{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208529,"rows_kept":208529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820688,137.85,75082.54,0.0,-0.44982,4e-05,31.10843]
[1776412825886,137.85,75085.71,0.0,-0.4497,4e-05,31.1086]
[1776412830924,137.85,75082.39,0.0,-0.44982,4e-05,31.10843]
[1776412835959,137.85,75081.8,0.0,-0.44984,4e-05,31.1057]
[1776412842003,137.85,75082.09,0.0,-0.44983,4e-05,31.10572]
[1776412847038,137.85,75076.38,0.0,-0.45004,4e-05,31.10541]
[1776412853080,137.85,75072.53,0.0,-0.45018,4e-05,31.10521]
[1776412859004,45.0,75021.76,0.0,-0.43183,0.00011,30.87027]
[1776412863008,44.59,75013.5625,0.0,-0.43229,0.00011,30.87312]
[1776412868016,44.11,75001.31,0.0,-0.43316,0.00011,30.87961]
[1776412872020,43.76,75003.205,0.0,-0.43256,0.00011,30.87244]
[1776412875023,43.52,75004.075,0.0,-0.43219,0.00012,30.86782]
[1776412877025,43.37,75017.3725,0.0,-0.43048,0.00012,30.85007]
[1776412880028,43.15,75020.3875,0.0,-0.42987,0.00012,30.8429]
[1776412884032,42.87,75018.345,0.0,-0.42978,0.00012,30.84079]
[1776412888036,42.62,75017.96,0.0,-0.42952,0.00012,30.83699]
[1776412892040,42.39,75019.4,0.0,-0.42906,0.00012,30.82844]
[1776412898046,42.07,75021.0475,0.0,-0.42846,0.00012,30.82077]
[1776412903051,41.84,75016.7025,0.0,-0.42868,0.00012,30.82205]
[1776412908055,41.62,75020.815,0.0,-0.42791,0.00012,30.81283]
[1776412913060,41.43,75027.6425,0.0,-0.42683,0.00012,30.80013]
[1776412918065,41.25,75029.55,0.0,-0.42637,0.00012,30.79411]
[1776412923571,41.06,75031.775,0.0,-0.42583,0.00012,30.78725]
[1776412928608,40.92,75032.515,0.0,-0.42555,0.00012,30.78332]
[1776412934081,40.79,75033.415,0.0,-0.42526,0.00012,30.77939]
[1776412939086,40.67,75034.5625,0.0,-0.42495,0.00012,30.77532]
[1776412945092,40.54,75035.4975,0.0,-0.42466,0.00012,30.77132]
[1776412950762,40.43,75036.4275,0.0,-0.42438,0.00012,30.76756]
[1776412955797,40.34,75039.625,0.0,-0.42386,0.00012,30.75835]
[1776412960832,40.27,75043.385,0.0,-0.42328,0.00012,30.75115]
[1776412965868,40.2,75036.3275,0.0,-0.42405,0.00012,30.75994]
[1776412970903,40.13,75030.155,0.0,-0.42473,0.00012,30.76751]
[1776412975938,40.08,75028.515,0.0,-0.42485,0.00012,30.76864]
[1776412981038,40.04,75028.5275,0.0,-0.42478,0.00012,30.76772]
[1776412981128,40.03,75028.6125,0.0,-0.42476,0.00012,30.76738]
[1776412981201,40.03,75028.6125,0.0,-0.42476,0.00012,30.76738]
[1776412981980,40.02,75028.6125,0.0,-0.42475,0.00012,30.76716]
[1776412982151,40.02,75028.6125,0.0,-0.42475,0.00012,30.76716]
[1776412982220,40.02,75028.6125,0.0,-0.42475,0.00012,30.76716]
[1776412983327,40.01,75028.6125,0.0,-0.42473,0.00012,30.76695]
[1776412983747,40.01,75028.6125,0.0,-0.42473,0.00012,30.76695]
[1776412983994,40.0,75028.6125,0.0,-0.42472,0.00012,30.76675]
[1776412989030,39.95,75031.325,0.0,-0.42431,0.00012,30.76183]
[1776412994065,39.91,75033.155,0.0,-0.42403,0.00012,30.75825]
[1776412999100,39.87,75033.3675,0.0,-0.42394,0.00013,30.75711]
[1776413004153,39.84,75035.34,0.0,-0.42365,0.00013,30.75345]
[1776413007057,39.83,75035.3575,0.0,-0.42363,0.00013,30.75314]
[1776413007156,39.82,75035.7525,0.0,-0.42357,0.00013,30.75241]
[1776413010159,39.8,75028.4975,0.0,-0.42445,0.00013,30.76273]
[1776413012601,39.79,75025.415,0.0,-0.42482,0.00013,30.76424]
[1776413012682,39.79,75025.415,0.0,-0.42481,0.00013,30.76412]
[1776413014492,39.78,75022.06,0.0,-0.42522,0.00013,30.76888]
[1776413015164,39.78,75021.89,0.0,-0.42524,0.00013,30.76901]
[1776413020169,39.75,75021.365,0.0,-0.42527,0.00013,30.76924]
[1776413025174,39.73,75019.3275,0.0,-0.42549,0.00013,30.77171]
[1776413030179,39.71,75019.785,0.0,-0.4254,0.00013,30.77062]
[1776413035184,39.69,75018.835,0.0,-0.4255,0.00013,30.77161]
[1776413040189,39.67,75018.8525,0.0,-0.42547,0.00013,30.77123]
[1776413045194,39.66,75019.6225,0.0,-0.42535,0.00013,30.7698]
[1776413050199,39.65,75019.0875,0.0,-0.4254,0.00013,30.77029]
[1776413055204,39.63,75014.34,0.0,-0.42598,0.00013,30.77688]
[1776413060209,39.62,75013.91,0.0,-0.42602,0.00013,30.77727]
[1776413065214,39.61,75012.9725,0.0,-0.42612,0.00013,30.7784]
[1776413070219,39.6,75015.89,0.0,-0.42574,0.00013,30.77402]
[1776413071220,39.6,75022.53,0.0,-0.4249,0.00013,30.76159]
[1776413074223,39.6,75042.1525,0.0,-0.42242,0.00013,30.73215]
[1776413078227,39.59,75062.4325,0.0,-0.41986,0.00013,30.70044]
[1776413081946,39.59,75062.675,0.0,-0.41982,0.00013,30.69993]
[1776413082021,39.59,75062.675,0.0,-0.41982,0.00013,30.6999]
[1776413087236,39.58,75060.515,0.0,-0.42008,0.00013,30.70314]
[1776413092753,39.57,75055.79,0.0,-0.42066,0.00013,30.71038]
[1776413097789,39.56,75054.6075,0.0,-0.4208,0.00013,30.71208]
[1776413100811,39.56,75054.4375,0.0,-0.42081,0.00013,30.71226]
[1776413101820,39.56,75079.4675,0.0,-0.41766,0.00013,30.67207]
[1776413105068,39.56,75078.8275,0.0,-0.41774,0.00013,30.67306]
[1776413105190,39.56,75078.8275,0.0,-0.41774,0.00013,30.67306]
[1776413105262,39.56,75078.5025,0.0,-0.41778,0.00013,30.67356]
[1776413110267,39.55,75079.3075,0.0,-0.41767,0.00013,30.67211]
[1776413115918,39.55,75080.6325,0.0,-0.4175,0.00013,30.66979]
[1776413119051,39.54,75081.045,0.0,-0.41744,0.00013,30.66906]
[1776413119152,39.54,75081.045,0.0,-0.41744,0.00013,30.66904]
[1776413120531,39.54,75076.39,0.0,-0.41802,0.00013,30.67667]
[1776413120563,39.54,75076.39,0.0,-0.41802,0.00013,30.67667]
[1776413120953,39.48,75076.39,0.0,-0.41792,0.00013,30.67506]
[1776413121653,39.48,75076.39,0.0,-0.41792,0.00013,30.67506]
[1776413122019,39.48,75076.39,0.0,-0.41792,0.00013,30.67506]
[1776413124868,39.31,75072.47,0.0,-0.41814,0.00013,30.67688]
[1776413124992,39.31,75072.47,0.0,-0.41814,0.00013,30.67688]
[1776413125981,39.26,75072.47,0.0,-0.41805,0.00013,30.67544]
[1776413126080,39.26,75072.47,0.0,-0.41805,0.00013,30.67544]
[1776413127115,39.2,75072.47,0.0,-0.41796,0.00013,30.67405]
[1776413127193,39.2,75072.47,0.0,-0.41796,0.00013,30.67405]
[1776413128227,39.15,75071.7975,0.0,-0.41796,0.00013,30.67382]
[1776413128308,39.11,75071.7975,0.0,-0.41788,0.00013,30.67254]
[1776413134044,38.91,75073.7275,0.0,-0.4173,0.00013,30.66116]
[1776413139297,38.82,75072.0075,0.0,-0.41737,0.00013,30.66149]
[1776413145121,38.71,75072.865,0.0,-0.41707,0.00013,30.65703]
[1776413147135,38.66,75061.995,0.0,-0.41838,0.00013,30.67396]
[1776413152170,38.55,75059.7125,0.0,-0.41849,0.00013,30.67481]
[1776413157314,38.45,75060.9625,0.0,-0.41818,0.00013,30.67019]
[1776413163247,38.37,75061.235,0.0,-0.41799,0.00013,30.66727]
[1776413168282,38.3,75061.6175,0.0,-0.41784,0.00013,30.66494]
[1776413173332,38.25,75063.6725,0.0,-0.41748,0.00013,30.66]
[1776413178337,38.26,75063.69,0.0,-0.41749,0.00013,30.66007]
[1776413183342,38.27,75064.03,0.0,-0.41747,0.00013,30.65986]
[1776413188347,38.28,75064.37,0.0,-0.41744,0.00013,30.65959]
[1776413193352,38.29,75065.1725,0.0,-0.41735,0.00013,30.65576]
[1776413198357,38.3,75065.6425,0.0,-0.4173,0.00013,30.65521]
[1776413201164,38.3,75064.175,0.0,-0.4175,0.00013,30.65782]
[1776413201182,38.31,75064.175,0.0,-0.4175,0.00013,30.65785]
[1776413203362,38.29,75073.4675,0.0,-0.41627,0.00013,30.64128]
[1776413208367,38.25,75073.675,0.0,-0.41618,0.00013,30.63989]
[1776413213372,38.22,75073.25,0.0,-0.41618,0.00013,30.63979]
[1776413215374,38.21,75064.845,0.0,-0.41725,0.00013,30.654]
[1776413220379,38.18,75063.9775,0.0,-0.41731,0.00013,30.65454]
[1776413224383,38.16,75071.11,0.0,-0.41635,0.00013,30.64164]
[1776413229388,38.15,75074.395,0.0,-0.4159,0.00013,30.63551]
[1776413234393,38.14,75074.3225,0.0,-0.41589,0.00013,30.63534]
[1776413239398,38.13,75077.0675,0.0,-0.41552,0.00013,30.63037]
[1776413244403,38.13,75075.195,0.0,-0.41576,0.00013,30.63351]
[1776413249885,38.12,75074.0825,0.0,-0.41589,0.00013,30.63529]
[1776413254920,38.12,75074.11,0.0,-0.41587,0.00013,30.63232]
[1776413260419,38.11,75073.3,0.0,-0.41597,0.00013,30.6336]
[1776413266001,38.11,75073.58,0.0,-0.41592,0.00013,30.63297]
[1776413271035,38.1,75073.3725,0.0,-0.41595,0.00013,30.63323]
[1776413276435,38.1,75074.0975,0.0,-0.41585,0.00013,30.63187]
[1776413282112,38.1,75073.93,0.0,-0.41586,0.00013,30.63208]
[1776413287147,38.09,75073.315,0.0,-0.41594,0.00013,30.63309]
[1776413292182,38.09,75071.8075,0.0,-0.41613,0.00013,30.63562]
[1776413297455,38.09,75071.49,0.0,-0.41616,0.00013,30.63607]
[1776413298616,38.09,75071.49,0.0,-0.41616,0.00013,30.63607]
[1776413298726,38.09,75071.49,0.0,-0.41616,0.00013,30.63607]
[1776413298738,38.09,75071.49,0.0,-0.41616,0.00013,30.63607]
[1776413299183,38.09,75071.49,0.0,-0.41616,0.00013,30.63607]
[1776413299235,38.11,75071.49,0.0,-0.41621,0.00013,30.63685]
[1776413299870,38.11,75071.49,0.0,-0.41621,0.00013,30.63685]
[1776413300367,38.1,75071.49,0.0,-0.4162,0.00013,30.63662]
[1776413301248,38.1,75106.1075,0.0,-0.41168,0.00013,30.57369]
[1776413306283,38.09,75111.2475,0.0,-0.41099,0.00013,30.56362]
[1776413310637,38.08,75110.7475,0.0,-0.41104,0.00013,30.56427]
[1776413316353,38.08,75113.8125,0.0,-0.41063,0.00013,30.55555]
[1776413316645,38.08,75113.8125,0.0,-0.41063,0.00013,30.55555]
[1776413319165,38.07,75113.2075,0.0,-0.4107,0.00013,30.55662]
[1776413319835,38.07,75113.2075,0.0,-0.4107,0.00013,30.55658]
[1776413325416,38.07,75112.505,0.0,-0.41078,0.00013,30.55769]
[1776413330451,38.06,75112.11,0.0,-0.41082,0.00013,30.55826]
[1776413335485,38.06,75112.7175,0.0,-0.41073,0.00013,30.55697]
[1776413340498,38.05,75112.99,0.0,-0.41069,0.00013,30.55636]
[1776413345503,38.05,75115.595,0.0,-0.41035,0.00013,30.55134]
[1776413345998,38.05,75115.595,0.0,-0.41035,0.00013,30.55134]
[1776413347505,38.05,75125.905,0.0,-0.40901,0.00013,30.53146]
[1776413352511,38.04,75129.5125,0.0,-0.40853,0.00013,30.52413]
[1776413357516,38.03,75131.7225,0.0,-0.40822,0.00013,30.51939]
[1776413358454,38.03,75131.7225,0.0,-0.40822,0.00013,30.51939]
[1776413359306,38.03,75131.7425,0.0,-0.40821,0.00013,30.51926]
[1776413359700,38.03,75131.7425,0.0,-0.40821,0.00013,30.51926]
[1776413359995,38.03,75131.7425,0.0,-0.4082,0.00013,30.51916]
[1776413361520,38.02,75151.86,0.0,-0.40558,0.00013,30.47883]
[1776413365525,38.02,75159.535,0.0,-0.40458,0.00013,30.46307]
[1776413369619,38.02,75156.8525,0.0,-0.40493,0.00013,30.46861]
[1776413370529,38.03,75152.885,0.0,-0.40547,0.00013,30.47712]
[1776413372531,38.02,75142.315,0.0,-0.4068,0.00013,30.49505]
[1776413375534,38.0,75130.8825,0.0,-0.40826,0.00013,30.51728]
[1776413377536,38.01,75121.015,0.0,-0.40956,0.00013,30.53677]
[1776413378537,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413378803,38.01,75109.09,0.0,-0.41111,0.00013,30.55954]
[1776413384543,38.01,75112.6725,0.0,-0.41065,0.00013,30.55274]
[1776413386980,38.01,75113.51,0.0,-0.41054,0.00013,30.55117]
[1776413387185,38.01,75113.51,0.0,-0.41054,0.00013,30.55117]
[1776413389266,38.01,75113.6625,0.0,-0.41052,0.00013,30.55091]
[1776413389320,38.01,75113.6625,0.0,-0.41052,0.00013,30.55093]
[1776413392483,38.04,75109.6025,0.0,-0.4111,0.00013,30.55944]
[1776413392552,38.04,75097.555,0.0,-0.41268,0.00013,30.58222]
[1776413393130,38.04,75097.555,0.0,-0.41268,0.00013,30.58222]
[1776413394554,38.05,75088.2375,0.0,-0.41391,0.00013,30.59961]
[1776413396006,38.06,75082.0225,0.0,-0.41472,0.00013,30.61092]
[1776413399559,38.07,75094.15,0.0,-0.41316,0.00013,30.58919]
[1776413404564,38.09,75091.8325,0.0,-0.41351,0.00013,30.59425]
[1776413406940,38.1,75093.8,0.0,-0.41327,0.00013,30.59086]
[1776413409360,38.1,75090.79,0.0,-0.41367,0.00013,30.59653]
[1776413414574,38.11,75085.925,0.0,-0.41432,0.00013,30.6056]
[1776413420088,38.12,75083.89,0.0,-0.41459,0.00013,30.60938]
[1776413425123,38.11,75082.575,0.0,-0.41476,0.00013,30.6117]
[1776413430159,38.11,75083.895,0.0,-0.41459,0.00013,30.60933]
[1776413434614,38.11,75075.675,0.0,-0.41564,0.00013,30.62104]
[1776413436838,38.1,75075.6425,0.0,-0.41564,0.00013,30.62099]
[1776413440620,38.09,75063.0125,0.0,-0.41726,0.00013,30.64269]
[1776413446271,38.06,75062.5325,0.0,-0.41727,0.00013,30.64273]
[1776413451306,38.04,75062.625,0.0,-0.41723,0.00013,30.6421]
[1776413456341,38.03,75062.355,0.0,-0.41724,0.00013,30.64217]
[1776413461375,38.02,75060.5875,0.0,-0.41745,0.00013,30.64483]
[1776413464397,38.0,75048.87,0.0,-0.41896,0.00013,30.66449]
[1776413469433,37.98,75052.17,0.0,-0.41848,0.00013,30.65825]
[1776413474466,37.96,75048.8225,0.0,-0.41889,0.00013,30.66347]
[1776413479501,37.95,75049.705,0.0,-0.41875,0.00013,30.66154]
[1776413484537,37.93,75050.5475,0.0,-0.41862,0.00013,30.65977]
[1776413489572,37.93,75052.515,0.0,-0.41835,0.00013,30.6562]
[1776413495160,37.92,75053.6225,0.0,-0.41819,0.00013,30.65143]
[1776413495614,37.92,75053.6225,0.0,-0.41819,0.00013,30.65139]
[1776413500649,37.97,75048.22,0.0,-0.41898,0.00013,30.66186]
[1776413505684,38.0,75049.43,0.0,-0.41888,0.00013,30.66086]
[1776413510690,38.04,75050.3625,0.0,-0.41881,0.00013,30.66015]
[1776413510835,38.04,75050.3625,0.0,-0.41881,0.00013,30.66015]
[1776413513392,38.05,75050.39,0.0,-0.41883,0.00013,30.66042]
[1776413515179,38.06,75050.7875,0.0,-0.4188,0.00013,30.66003]
[1776413515695,38.06,75053.685,0.0,-0.41843,0.00013,30.65527]
[1776413520700,38.04,75058.7725,0.0,-0.41772,0.00013,30.6459]
[1776413526706,38.02,75056.47,0.0,-0.41798,0.00013,30.64916]
[1776413531711,38.0,75056.0625,0.0,-0.418,0.00013,30.64934]
[1776413535444,37.99,75056.1975,0.0,-0.41797,0.00013,30.64884]
[1776413535502,37.98,75056.1975,0.0,-0.41796,0.00013,30.64876]
[1776413535809,37.98,75056.1975,0.0,-0.41796,0.00013,30.64876]
[1776413536619,37.98,75056.1975,0.0,-0.41796,0.00013,30.64876]
[1776413536716,38.01,75091.9325,0.0,-0.41334,0.00013,30.58601]
[1776413537717,38.01,75108.8675,0.0,-0.41113,0.00013,30.55439]
[1776413541462,38.0,75106.815,0.0,-0.41138,0.00013,30.55807]
[1776413541512,38.0,75106.815,0.0,-0.41138,0.00013,30.558]
[1776413542722,37.99,75120.3925,0.0,-0.40959,0.00013,30.53173]
[1776413545304,37.97,75119.5775,0.0,-0.40966,0.00013,30.53264]
[1776413545403,37.96,75119.5775,0.0,-0.40964,0.00013,30.53231]
[1776413547224,37.97,75116.37,0.0,-0.41007,0.00013,30.53857]
[1776413552737,37.96,75108.2375,0.0,-0.4111,0.00013,30.55097]
[1776413557742,37.88,75108.3125,0.0,-0.41095,0.00013,30.54828]
[1776413562747,37.81,75108.8325,0.0,-0.41075,0.00013,30.54511]
[1776413567752,37.76,75109.435,0.0,-0.41057,0.00013,30.54212]
[1776413572759,37.72,75106.42,0.0,-0.41089,0.00013,30.54655]
[1776413577764,37.69,75107.5475,0.0,-0.41068,0.00013,30.54319]
[1776413581280,37.67,75108.7525,0.0,-0.41048,0.00013,30.54019]
[1776413583931,37.65,75106.7325,0.0,-0.41071,0.00013,30.5435]
[1776413589781,37.64,75097.36,0.0,-0.41192,0.00013,30.56093]
[1776413594786,37.63,75097.505,0.0,-0.41189,0.00013,30.56051]
[1776413596594,37.63,75096.1975,0.0,-0.41206,0.00013,30.56297]
[1776413597671,37.63,75096.1975,0.0,-0.41206,0.00013,30.56296]
[1776413598337,37.64,75088.3825,0.0,-0.4131,0.00013,30.57782]
[1776413600082,37.64,75087.4025,0.0,-0.41324,0.00013,30.57973]
[1776413606394,37.65,75090.0625,0.0,-0.41291,0.00013,30.57518]
[1776413611804,37.65,75091.02,0.0,-0.41278,0.00013,30.57072]
[1776413612778,37.65,75091.02,0.0,-0.41278,0.00013,30.57072]
[1776413617810,37.66,75091.1625,0.0,-0.41277,0.00013,30.57055]
[1776413623512,37.66,75091.2675,0.0,-0.41276,0.00013,30.5704]
[1776413628821,37.66,75092.4025,0.0,-0.41261,0.00013,30.56825]
[1776413633826,37.66,75091.7425,0.0,-0.41269,0.00013,30.56948]
[1776413639625,37.66,75091.7975,0.0,-0.41269,0.00013,30.56937]
[1776413644837,37.66,75091.675,0.0,-0.4127,0.00013,30.56959]
[1776413650703,37.66,75091.9075,0.0,-0.41267,0.00013,30.56913]
[1776413655737,37.66,75092.0775,0.0,-0.41265,0.00013,30.56878]
[1776413660853,37.65,75092.5975,0.0,-0.41257,0.00013,30.56775]
[1776413666859,37.65,75092.965,0.0,-0.41252,0.00013,30.56696]
[1776413672855,37.65,75088.8275,0.0,-0.41306,0.00013,30.57198]
[1776413677870,37.66,75082.4225,0.0,-0.41393,0.00013,30.58428]
[1776413683876,37.68,75083.5025,0.0,-0.41381,0.00013,30.58271]
[1776413684600,37.68,75083.5025,0.0,-0.41381,0.00013,30.58271]
[1776413684626,37.68,75083.5025,0.0,-0.41382,0.00013,30.58281]
[1776413686879,37.71,75075.7075,0.0,-0.41489,0.00013,30.59788]
[1776413691884,37.76,75069.5225,0.0,-0.41579,0.00013,30.61046]
[1776413696889,37.79,75062.3275,0.0,-0.41679,0.00013,30.62412]
[1776413701894,37.81,75061.645,0.0,-0.41692,0.00013,30.62597]
[1776413706899,37.82,75061.0575,0.0,-0.41703,0.00013,30.62749]
[1776413711904,37.84,75060.545,0.0,-0.41712,0.00013,30.62878]
[1776413716909,37.84,75053.4775,0.0,-0.41805,0.00013,30.64116]
[1776413719912,37.84,75042.605,0.0,-0.41948,0.00013,30.65961]
[1776413724917,37.82,75037.6575,0.0,-0.4201,0.00013,30.6674]
[1776413729922,37.79,75034.34,0.0,-0.42049,0.00013,30.67234]
[1776413734927,37.77,75034.7075,0.0,-0.4204,0.00013,30.66834]
[1776413739932,37.75,75032.4475,0.0,-0.42066,0.00013,30.6715]
[1776413743936,37.73,75044.3525,0.0,-0.41907,0.00013,30.6511]
[1776413748942,37.73,75044.55,0.0,-0.41903,0.00013,30.65065]
[1776413754422,37.73,75046.8825,0.0,-0.41873,0.00013,30.64665]
[1776413759953,37.73,75049.3775,0.0,-0.4184,0.00013,30.64243]
[1776413764958,37.74,75051.085,0.0,-0.41818,0.00013,30.63958]
[1776413769963,37.75,75060.215,0.0,-0.417,0.00013,30.62395]
[1776413774967,37.76,75060.97,0.0,-0.41692,0.00013,30.62302]
[1776413779972,37.77,75061.9125,0.0,-0.41682,0.00013,30.62172]
[1776413784977,37.78,75063.995,0.0,-0.41657,0.00013,30.61838]
[1776413790680,37.8,75064.7975,0.0,-0.41648,0.00013,30.61735]
[1776413795715,37.81,75066.9675,0.0,-0.41621,0.00013,30.61108]
[1776413800993,37.82,75071.0725,0.0,-0.4157,0.00013,30.60419]
[1776413806792,37.84,75070.215,0.0,-0.41584,0.00013,30.60613]
[1776413811827,37.85,75070.1975,0.0,-0.41585,0.00013,30.60644]
[1776413813841,37.85,75079.1275,0.0,-0.4147,0.00013,30.59062]
[1776413818876,37.87,75078.3775,0.0,-0.41482,0.00013,30.59244]
[1776413821084,37.87,75078.76,0.0,-0.41478,0.00013,30.59191]
[1776413821897,37.86,75078.76,0.0,-0.41476,0.00013,30.59162]
[1776413826932,37.83,75084.2975,0.0,-0.41397,0.00013,30.58041]
[1776413831967,37.8,75084.52,0.0,-0.41389,0.00013,30.57908]
[1776413837028,37.77,75084.9575,0.0,-0.41379,0.00013,30.57754]
[1776413842034,37.75,75084.355,0.0,-0.41383,0.00013,30.57801]
[1776413847039,37.73,75091.75,0.0,-0.41281,0.00013,30.56359]
[1776413852044,37.7,75092.185,0.0,-0.41268,0.00013,30.55884]
[1776413857049,37.67,75090.3175,0.0,-0.41288,0.00013,30.56154]
[1776413862054,37.65,75090.0975,0.0,-0.41288,0.00013,30.56131]
[1776413867061,37.64,75088.5375,0.0,-0.41305,0.00013,30.56375]
[1776413869062,37.62,75105.0575,0.0,-0.41085,0.00013,30.53201]
[1776413872638,37.6,75102.6925,0.0,-0.41112,0.00013,30.53582]
[1776413872666,37.6,75102.6925,0.0,-0.41111,0.00013,30.53561]
[1776413878071,37.57,75103.815,0.0,-0.41092,0.00013,30.53274]
[1776413880092,37.57,75103.3425,0.0,-0.41097,0.00013,30.53339]
[1776413881074,37.56,75100.285,0.0,-0.41136,0.00013,30.53912]
[1776413883076,37.56,75089.345,0.0,-0.41281,0.00013,30.55981]
[1776413888052,37.56,75093.3,0.0,-0.41228,0.00013,30.5523]
[1776413888082,37.56,75096.59,0.0,-0.41184,0.00013,30.54597]
[1776413890084,37.55,75107.19,0.0,-0.41043,0.00013,30.52541]
[1776413896090,37.54,75110.385,0.0,-0.40999,0.00013,30.51892]
[1776413901095,37.54,75108.67,0.0,-0.41021,0.00013,30.522]
[1776413906100,37.53,75109.0775,0.0,-0.41014,0.00013,30.521]
[1776413907734,37.53,75109.11,0.0,-0.41013,0.00013,30.5209]
[1776413907799,37.53,75109.11,0.0,-0.41013,0.00013,30.52086]
[1776413908190,37.53,75109.11,0.0,-0.41013,0.00013,30.52086]
[1776413909103,37.53,75108.99,0.0,-0.41015,0.00013,30.52106]
[1776413914108,37.52,75105.32,0.0,-0.41061,0.00013,30.5251]
[1776413919113,37.51,75102.235,0.0,-0.41099,0.00013,30.53072]
[1776413920812,37.51,75102.395,0.0,-0.41097,0.00013,30.53034]
[1776413920908,37.51,75102.395,0.0,-0.41097,0.00013,30.53034]
[1776413920931,37.51,75102.395,0.0,-0.41097,0.00013,30.53034]
[1776413921062,37.5,75102.395,0.0,-0.41097,0.00013,30.53028]
[1776413922141,37.53,75102.805,0.0,-0.41097,0.00013,30.53051]
[1776413923117,37.54,75097.62,0.0,-0.41167,0.00013,30.54071]
[1776413923239,37.54,75097.62,0.0,-0.41167,0.00013,30.54071]
[1776413924612,37.55,75090.29,0.0,-0.41265,0.00013,30.55489]
[1776413926626,37.55,75082.4575,0.0,-0.4137,0.00013,30.56965]
[1776413927659,37.55,75082.4575,0.0,-0.4137,0.00013,30.56965]
[1776413928122,37.56,75084.7625,0.0,-0.4134,0.00013,30.56548]
[1776413931125,37.6,75073.01,0.0,-0.41502,0.00013,30.58831]
[1776413936695,37.65,75067.97,0.0,-0.41578,0.00013,30.59901]
[1776413941731,37.68,75068.5725,0.0,-0.41576,0.00013,30.59892]
[1776413946766,37.7,75058.26,0.0,-0.41715,0.00013,30.61774]
[1776413950794,37.7,75049.8375,0.0,-0.41827,0.00013,30.63247]
[1776413956150,37.7,75046.61,0.0,-0.41869,0.00013,30.63792]
[1776413961871,37.69,75046.7625,0.0,-0.41866,0.00013,30.63754]
[1776413966906,37.69,75047.1275,0.0,-0.41861,0.00013,30.63684]
[1776413972165,37.69,75045.975,0.0,-0.41875,0.00013,30.63597]
[1776413977983,37.68,75047.3025,0.0,-0.41857,0.00013,30.63362]
[1776413983176,37.68,75047.4475,0.0,-0.41855,0.00013,30.63334]
[1776413989059,37.68,75050.99,0.0,-0.41808,0.00013,30.62727]
[1776413994187,37.69,75050.925,0.0,-0.4181,0.00013,30.62746]
[1776413999192,37.69,75050.7875,0.0,-0.41812,0.00013,30.62775]
[1776414004197,37.69,75050.99,0.0,-0.41809,0.00013,30.62744]
[1776414009202,37.69,75050.5025,0.0,-0.41816,0.00013,30.62831]
[1776414015208,37.69,75050.115,0.0,-0.41821,0.00013,30.62898]
[1776414021215,37.69,75050.065,0.0,-0.41822,0.00013,30.62905]
[1776414024309,37.69,75050.0625,0.0,-0.41822,0.00013,30.62905]
[1776414026220,37.67,75049.8125,0.0,-0.41822,0.00013,30.62894]
[1776414031286,37.63,75052.755,0.0,-0.41776,0.00013,30.62269]
[1776414032226,37.63,75062.5575,0.0,-0.41645,0.00013,30.60252]
[1776414037231,37.61,75065.645,0.0,-0.41601,0.00013,30.59657]
[1776414044238,37.6,75064.4075,0.0,-0.41615,0.00013,30.59828]
[1776414049243,37.59,75065.17,0.0,-0.41603,0.00013,30.59664]
[1776414054248,37.58,75063.82,0.0,-0.41619,0.00013,30.59879]
[1776414059253,37.57,75062.7325,0.0,-0.41632,0.00013,30.60045]
[1776414064258,37.56,75061.3925,0.0,-0.41648,0.00013,30.60259]
[1776414065840,37.56,75058.2225,0.0,-0.4169,0.00013,30.60814]
[1776414065927,37.55,75058.2225,0.0,-0.41689,0.00013,30.60805]
[1776414070264,37.56,75049.41,0.0,-0.41806,0.00013,30.62362]
[1776414074766,37.55,75047.8025,0.0,-0.41827,0.00013,30.62636]
[1776414075269,37.55,75045.8175,0.0,-0.41853,0.00013,30.62977]
[1776414077271,37.56,75036.845,0.0,-0.41974,0.00013,30.64539]
[1776414081275,37.57,75029.3825,0.0,-0.42074,0.00013,30.65811]
[1776414083360,37.57,75027.875,0.0,-0.42094,0.00013,30.66063]
[1776414083422,37.57,75027.875,0.0,-0.42094,0.00013,30.66063]
[1776414084170,37.57,75027.875,0.0,-0.42094,0.00013,30.66063]
[1776414086280,37.53,75017.635,0.0,-0.42223,0.00013,30.67655]
[1776414086629,37.53,75017.635,0.0,-0.42223,0.00013,30.67655]
[1776414092286,37.47,75016.66,0.0,-0.42227,0.00013,30.67402]
[1776414097291,37.44,75017.105,0.0,-0.42215,0.00013,30.67235]
[1776414102296,37.4,75017.2725,0.0,-0.42208,0.00013,30.67129]
[1776414106224,37.39,75017.03,0.0,-0.42208,0.00013,30.6713]
[1776414108903,37.38,75009.0975,0.0,-0.42313,0.00013,30.68401]
[1776414113938,37.38,75003.935,0.0,-0.42382,0.00013,30.69237]
[1776414118973,37.38,75004.415,0.0,-0.42375,0.00013,30.6916]
[1776414124025,37.38,75004.9775,0.0,-0.42368,0.00013,30.69067]
[1776414129056,37.38,75006.39,0.0,-0.42348,0.00013,30.68833]
[1776414130541,37.38,75006.4425,0.0,-0.42347,0.00013,30.68822]
[1776414135098,37.36,75013.765,0.0,-0.42248,0.00013,30.676]
[1776414140133,37.35,75015.27,0.0,-0.42225,0.00013,30.67313]
[1776414145324,37.34,75015.435,0.0,-0.42222,0.00013,30.6727]
[1776414150344,37.34,75016.9625,0.0,-0.422,0.00013,30.67007]
[1776414155349,37.33,75017.2875,0.0,-0.42195,0.00013,30.6667]
[1776414160461,37.33,75018.2825,0.0,-0.42181,0.00013,30.66494]
[1776414161282,37.33,75018.2825,0.0,-0.42181,0.00013,30.66491]
[1776414164303,37.32,75028.1525,0.0,-0.42047,0.00013,30.64807]
[1776414169338,37.3,75029.16,0.0,-0.4203,0.00013,30.64581]
[1776414174368,37.29,75022.725,0.0,-0.42115,0.00013,30.65649]
[1776414177766,37.29,75021.1625,0.0,-0.42136,0.00013,30.65906]
[1776414178372,37.29,75021.6975,0.0,-0.42128,0.00013,30.65815]
[1776414181884,37.28,75022.435,0.0,-0.42118,0.00013,30.65685]
[1776414181979,37.28,75022.435,0.0,-0.42118,0.00013,30.65684]
[1776414183163,37.28,75022.435,0.0,-0.42118,0.00013,30.65684]
[1776414183265,37.28,75022.435,0.0,-0.42118,0.00013,30.65685]
[1776414184378,37.29,75015.355,0.0,-0.42213,0.00013,30.66868]
[1776414187160,37.29,75012.195,0.0,-0.42256,0.00013,30.67403]
[1776414187898,37.29,75012.195,0.0,-0.42257,0.00013,30.6741]
[1776414188000,37.3,75012.195,0.0,-0.42257,0.00013,30.67416]
[1776414193387,37.31,75011.6225,0.0,-0.42267,0.00013,30.6754]
[1776414198392,37.31,75012.1075,0.0,-0.4226,0.00013,30.67457]
[1776414203397,37.31,75007.6525,0.0,-0.4232,0.00013,30.6819]
[1776414208401,37.31,75008.2,0.0,-0.42314,0.00013,30.68112]
[1776414213048,37.32,75009.305,0.0,-0.42299,0.00013,30.67662]
[1776414213149,37.32,75009.305,0.0,-0.42299,0.00013,30.67663]
[1776414218411,37.32,75009.3175,0.0,-0.42299,0.00013,30.67664]
[1776414223416,37.32,75008.73,0.0,-0.42307,0.00013,30.67763]
[1776414228422,37.32,75006.8825,0.0,-0.42332,0.00013,30.68075]
[1776414233427,37.33,75008.78,0.0,-0.42307,0.00013,30.67776]
[1776414235625,37.33,75009.215,0.0,-0.42302,0.00013,30.67705]
[1776414235684,37.33,75009.215,0.0,-0.42302,0.00013,30.67705]
[1776414236430,37.33,75009.755,0.0,-0.42295,0.00013,30.67622]
[1776414239433,37.33,75017.9525,0.0,-0.42185,0.00013,30.66277]
[1776414244438,37.32,75021.28,0.0,-0.42139,0.00013,30.65702]
[1776414249443,37.32,75021.6925,0.0,-0.42133,0.00013,30.65628]
[1776414254448,37.33,75021.565,0.0,-0.42137,0.00013,30.6567]
[1776414259453,37.32,75029.5075,0.0,-0.4203,0.00013,30.64323]
[1776414262588,37.32,75029.4325,0.0,-0.4203,0.00013,30.64326]
[1776414266460,37.31,75039.705,0.0,-0.4189,0.00013,30.62521]
[1776414270053,37.32,75046.8625,0.0,-0.41797,0.00013,30.61299]
[1776414272067,37.32,75056.24,0.0,-0.41671,0.00013,30.59357]
[1776414277102,37.31,75060.445,0.0,-0.41614,0.00013,30.58587]
[1776414282465,37.31,75059.525,0.0,-0.41626,0.00013,30.58756]
[1776414283250,37.31,75062.3875,0.0,-0.41588,0.00013,30.58242]
[1776414287171,37.3,75074.47,0.0,-0.41426,0.00013,30.55995]
[1776414292209,37.29,75072.9125,0.0,-0.41444,0.00013,30.56245]
[1776414297243,37.29,75070.4875,0.0,-0.41476,0.00013,30.56682]
[1776414300326,37.29,75067.9525,0.0,-0.4151,0.00013,30.57151]
[1776414300350,37.29,75067.9525,0.0,-0.4151,0.00013,30.57151]
[1776414302088,37.29,75066.7825,0.0,-0.41526,0.00013,30.57372]
[1776414304293,37.3,75058.96,0.0,-0.41632,0.00013,30.58821]
[1776414307507,37.31,75057.265,0.0,-0.41655,0.00013,30.59145]
[1776414313356,37.32,75059.9325,0.0,-0.41623,0.00013,30.58714]
[1776414318391,37.33,75059.1375,0.0,-0.41635,0.00013,30.58887]
[1776414323517,37.35,75055.775,0.0,-0.41682,0.00013,30.59529]
[1776414329523,37.36,75055.6125,0.0,-0.41687,0.00013,30.59599]
[1776414334141,37.37,75058.0575,0.0,-0.41655,0.00013,30.589]
[1776414334174,37.37,75058.0575,0.0,-0.41655,0.00013,30.589]
[1776414334292,37.37,75058.0575,0.0,-0.41655,0.00013,30.589]
[1776414334512,37.37,75058.0575,0.0,-0.41655,0.00013,30.58903]
[1776414334656,37.37,75058.0575,0.0,-0.41655,0.00013,30.58903]
[1776414335191,37.37,75058.0575,0.0,-0.41655,0.00013,30.58903]
[1776414335191,37.37,75058.0575,0.0,-0.41655,0.00013,30.58903]
[1776414335517,37.38,75058.0575,0.0,-0.41657,0.00013,30.58941]
[1776414335660,37.38,75058.0575,0.0,-0.41657,0.00013,30.58941]
[1776414336525,37.38,75058.0575,0.0,-0.41658,0.00013,30.58948]
[1776414337532,37.39,75114.39,0.0,-0.4091,0.00013,30.48331]
[1776414337676,37.39,75114.39,0.0,-0.4091,0.00013,30.48331]
[1776414343538,37.41,75112.4475,0.0,-0.4094,0.00013,30.48792]
[1776414345496,37.41,75112.8975,0.0,-0.40935,0.00013,30.48714]
[1776414345540,37.41,75113.19,0.0,-0.40932,0.00013,30.48668]
[1776414346868,37.41,75113.125,0.0,-0.40931,0.00013,30.48657]
[1776414352547,37.38,75122.065,0.0,-0.40808,0.00013,30.4679]
[1776414353548,37.38,75134.8825,0.0,-0.40639,0.00013,30.44188]
[1776414358553,37.39,75144.4025,0.0,-0.40514,0.00013,30.42247]
[1776414360555,37.39,75129.92,0.0,-0.40706,0.00013,30.45234]
[1776414365560,37.38,75125.31,0.0,-0.40765,0.00013,30.46133]
[1776414370566,37.37,75123.66,0.0,-0.40785,0.00013,30.46423]
[1776414375571,37.39,75120.2325,0.0,-0.40834,0.00013,30.47177]
[1776414380381,37.39,75120.0825,0.0,-0.40836,0.00013,30.47217]
[1776414380482,37.38,75120.0825,0.0,-0.40835,0.00013,30.47191]
[1776414381577,37.38,75089.7225,0.0,-0.41236,0.00013,30.53098]
[1776414387277,37.36,75088.39,0.0,-0.41251,0.00013,30.53299]
[1776414387378,37.36,75088.39,0.0,-0.4125,0.00013,30.53276]
[1776414390586,37.35,75096.495,0.0,-0.4114,0.00013,30.5169]
[1776414393589,37.34,75103.6025,0.0,-0.41043,0.00013,30.50002]
[1776414395591,37.33,75112.8625,0.0,-0.40918,0.00013,30.48141]
[1776414400596,37.33,75117.295,0.0,-0.4086,0.00013,30.47271]
[1776414405601,37.33,75117.4675,0.0,-0.40858,0.00013,30.47251]
[1776414408604,37.32,75108.895,0.0,-0.4097,0.00013,30.4892]
[1776414409605,37.32,75090.3375,0.0,-0.41217,0.00013,30.52513]
[1776414413609,37.31,75098.33,0.0,-0.41108,0.00013,30.50929]
[1776414419615,37.28,75104.23,0.0,-0.41023,0.00013,30.49673]
[1776414425143,37.25,75109.4575,0.0,-0.40947,0.00013,30.48532]
[1776414430376,37.22,75114.165,0.0,-0.4088,0.00013,30.47513]
[1776414431196,37.24,75126.72,0.0,-0.40716,0.00013,30.45031]
[1776414433209,37.26,75145.79,0.0,-0.40468,0.00013,30.4117]
[1776414438244,37.31,75146.255,0.0,-0.40473,0.00013,30.41281]
[1776414439069,37.31,75146.255,0.0,-0.40473,0.00013,30.41281]
[1776414439790,37.33,75146.255,0.0,-0.40476,0.00013,30.41328]
[1776414441582,37.33,75146.255,0.0,-0.40477,0.00013,30.41358]
[1776414441637,37.34,75162.4175,0.0,-0.40265,0.00013,30.37954]
[1776414442707,37.35,75162.4175,0.0,-0.40267,0.00013,30.37983]
[1776414444792,37.36,75160.1,0.0,-0.403,0.00013,30.38528]
[1776414450328,37.39,75156.99,0.0,-0.40346,0.00013,30.39299]
[1776414454605,37.4,75157.3725,0.0,-0.40343,0.00013,30.38983]
[1776414460398,37.44,75148.4475,0.0,-0.40469,0.00013,30.41026]
[1776414465433,37.46,75147.1675,0.0,-0.40491,0.00013,30.41379]
[1776414470468,37.48,75147.6875,0.0,-0.40488,0.00013,30.41345]
[1776414475503,37.5,75150.8025,0.0,-0.40451,0.00013,30.40769]
[1776414480540,37.51,75150.125,0.0,-0.40463,0.00013,30.40968]
[1776414485576,37.51,75145.13,0.0,-0.40529,0.00013,30.42024]
[1776414487594,37.51,75135.465,0.0,-0.40656,0.00013,30.43996]
[1776414492629,37.49,75122.99,0.0,-0.40816,0.00013,30.46432]
[1776414497695,37.47,75121.6925,0.0,-0.40829,0.00013,30.4662]
[1776414499405,37.47,75121.6925,0.0,-0.40828,0.00013,30.46608]
[1776414499678,37.46,75121.6925,0.0,-0.40827,0.00013,30.46588]
[1776414500685,37.46,75113.055,0.0,-0.40942,0.00013,30.48308]
[1776414505703,37.46,75112.1975,0.0,-0.40952,0.00013,30.48458]
[1776414510708,37.43,75113.585,0.0,-0.40929,0.00013,30.48103]
[1776414513288,37.43,75112.5675,0.0,-0.4094,0.00013,30.48]
[1776414513389,37.42,75112.5675,0.0,-0.40939,0.00013,30.47984]
[1776414518716,37.39,75114.4775,0.0,-0.40908,0.00013,30.47502]
[1776414521383,37.38,75113.55,0.0,-0.40919,0.00013,30.47647]
[1776414522720,37.37,75099.94,0.0,-0.41096,0.00013,30.50263]
[1776414527725,37.32,75094.1675,0.0,-0.41164,0.00013,30.51218]
[1776414531518,37.3,75095.45,0.0,-0.41142,0.00013,30.50891]
[1776414536734,37.26,75102.62,0.0,-0.4104,0.00013,30.49376]
[1776414541739,37.24,75106.66,0.0,-0.40983,0.00013,30.48522]
[1776414546744,37.23,75109.435,0.0,-0.40944,0.00013,30.47941]
[1776414551748,37.23,75111.4975,0.0,-0.40916,0.00013,30.47516]
[1776414556753,37.23,75113.2575,0.0,-0.40892,0.00013,30.47156]
[1776414561758,37.23,75114.4725,0.0,-0.40876,0.00013,30.46913]
[1776414566763,37.23,75115.115,0.0,-0.40867,0.00013,30.46788]
[1776414571768,37.23,75114.1425,0.0,-0.4088,0.00013,30.46706]
[1776414576773,37.23,75113.93,0.0,-0.40883,0.00013,30.46746]
[1776414581778,37.23,75113.2275,0.0,-0.40892,0.00013,30.46882]
[1776414586783,37.22,75108.22,0.0,-0.40957,0.00013,30.47855]
[1776414592789,37.21,75105.335,0.0,-0.40993,0.00013,30.48387]
[1776414597794,37.2,75104.425,0.0,-0.41003,0.00013,30.48533]
[1776414600194,37.2,75104.425,0.0,-0.41003,0.00013,30.48516]
[1776414601798,37.19,75093.5825,0.0,-0.41146,0.00013,30.50606]
[1776414607431,37.16,75088.4725,0.0,-0.41208,0.00013,30.51487]
[1776414613811,37.14,75096.1125,0.0,-0.41103,0.00013,30.49957]
[1776414619519,37.13,75097.2075,0.0,-0.41086,0.00013,30.49711]
[1776414624239,37.13,75097.7125,0.0,-0.41079,0.00013,30.49597]
[1776414627305,37.13,75102.2425,0.0,-0.41018,0.00013,30.48707]
[1776414629590,37.13,75112.695,0.0,-0.4088,0.00013,30.46653]
[1776414633897,37.15,75114.8425,0.0,-0.40853,0.00013,30.45992]
[1776414637001,37.16,75120.7675,0.0,-0.40777,0.00013,30.44835]
[1776414637003,37.16,75120.7675,0.0,-0.40777,0.00013,30.44835]
[1776414638284,37.16,75120.7675,0.0,-0.40777,0.00013,30.44833]
[1776414639659,37.16,75133.0025,0.0,-0.40615,0.00013,30.4234]
[1776414644844,37.17,75132.9475,0.0,-0.40618,0.00013,30.4239]
[1776414650739,37.18,75134.695,0.0,-0.40597,0.00013,30.42068]
[1776414655855,37.19,75134.38,0.0,-0.40602,0.00013,30.42163]
[1776414660252,37.2,75133.815,0.0,-0.40611,0.00013,30.42299]
[1776414660326,37.2,75133.815,0.0,-0.40611,0.00013,30.42299]
[1776414660564,37.2,75133.815,0.0,-0.40611,0.00013,30.42299]
[1776414662302,37.2,75133.8425,0.0,-0.40612,0.00013,30.42313]
[1776414662823,37.21,75133.8425,0.0,-0.40613,0.00013,30.42333]
[1776414663220,37.21,75133.8425,0.0,-0.40613,0.00013,30.42333]
[1776414663830,37.2,75133.8425,0.0,-0.40612,0.00013,30.42314]
[1776414664838,37.2,75154.2425,0.0,-0.4034,0.00013,30.37998]
[1776414669878,37.18,75156.3525,0.0,-0.40308,0.00013,30.37466]
[1776414674883,37.16,75156.39,0.0,-0.40304,0.00013,30.37394]
[1776414679888,37.15,75161.42,0.0,-0.40235,0.00013,30.36273]
[1776414684893,37.15,75162.3875,0.0,-0.40222,0.00013,30.36046]
[1776414685798,37.15,75162.3875,0.0,-0.40222,0.00013,30.36046]
[1776414685894,37.15,75162.4125,0.0,-0.40221,0.00013,30.36038]
[1776414686087,37.15,75162.4125,0.0,-0.40221,0.00013,30.36038]
[1776414686552,37.15,75162.4125,0.0,-0.40221,0.00013,30.36038]
[1776414693217,37.17,75156.8475,0.0,-0.40298,0.00013,30.37044]
[1776414698908,37.22,75154.3425,0.0,-0.40343,0.00013,30.37805]
[1776414703913,37.26,75159.6975,0.0,-0.40281,0.00013,30.36825]
[1776414705483,37.27,75159.735,0.0,-0.40282,0.00013,30.36849]
[1776414709738,37.28,75166.9525,0.0,-0.40188,0.00013,30.35314]
[1776414709755,37.28,75166.9525,0.0,-0.40188,0.00013,30.35314]
[1776414709885,37.28,75166.9525,0.0,-0.40188,0.00013,30.35317]
[1776414710244,37.28,75166.9525,0.0,-0.40188,0.00013,30.35317]
[1776414710336,37.28,75166.9525,0.0,-0.40188,0.00013,30.35317]
[1776414710732,37.28,75166.9525,0.0,-0.40188,0.00013,30.35317]
[1776414710762,37.27,75166.9525,0.0,-0.40187,0.00013,30.35297]
[1776414711427,37.27,75166.9525,0.0,-0.40187,0.00013,30.35297]
[1776414711535,37.27,75166.9525,0.0,-0.40187,0.00013,30.35297]
[1776414711810,37.28,75166.9525,0.0,-0.40189,0.00013,30.35324]
[1776414712921,37.28,75208.935,0.0,-0.39634,0.00013,30.25879]
[1776414713038,37.28,75208.935,0.0,-0.39634,0.00013,30.25879]
[1776414713922,37.28,75205.0125,0.0,-0.39687,0.00013,30.26817]
[1776414715653,37.29,75204.3475,0.0,-0.39697,0.00013,30.27]
[1776414715803,37.29,75204.3475,0.0,-0.39697,0.00013,30.27]
[1776414720935,37.32,75198.06,0.0,-0.39786,0.00013,30.28564]
[1776414725940,37.34,75203.7725,0.0,-0.39716,0.00013,30.27354]
[1776414727412,37.34,75203.45,0.0,-0.39721,0.00013,30.27447]
[1776414727511,37.34,75203.45,0.0,-0.39722,0.00013,30.27464]
[1776414732947,37.32,75204.7875,0.0,-0.39698,0.00013,30.27028]
[1776414733888,37.32,75204.7875,0.0,-0.39698,0.00013,30.27028]
[1776414736951,37.29,75213.8325,0.0,-0.39573,0.00013,30.24827]
[1776414740748,37.28,75212.1625,0.0,-0.39593,0.00013,30.25165]
[1776414745960,37.27,75208.0425,0.0,-0.39644,0.00013,30.26051]
[1776414750965,37.26,75208.3475,0.0,-0.39637,0.00013,30.25935]
[1776414751406,37.26,75208.3475,0.0,-0.39637,0.00013,30.25935]
[1776414751499,37.26,75208.3475,0.0,-0.39637,0.00013,30.25935]
[1776414754969,37.27,75200.575,0.0,-0.39742,0.00013,30.27499]
[1776414760510,37.29,75200.375,0.0,-0.39749,0.00013,30.27644]
[1776414765545,37.31,75204.9575,0.0,-0.39693,0.00013,30.26686]
[1776414770584,37.33,75209.0975,0.0,-0.39643,0.00013,30.25819]
[1776414771693,37.33,75209.0975,0.0,-0.39643,0.00013,30.25819]
[1776414777634,37.29,75207.465,0.0,-0.39657,0.00013,30.26029]
[1776414782669,37.27,75205.6675,0.0,-0.39674,0.00013,30.26309]
[1776414785785,37.26,75208.925,0.0,-0.39629,0.00013,30.25516]
[1776414791733,37.24,75210.715,0.0,-0.396,0.00013,30.24995]
[1776414796767,37.22,75206.085,0.0,-0.39658,0.00013,30.25995]
[1776414797789,37.22,75206.085,0.0,-0.39658,0.00013,30.25995]
[1776414798901,37.22,75206.085,0.0,-0.39657,0.00013,30.2598]
[1776414798907,37.22,75206.085,0.0,-0.39657,0.00013,30.2598]
[1776414799797,37.22,75206.085,0.0,-0.39658,0.00013,30.26003]
[1776414801954,37.23,75206.085,0.0,-0.3966,0.00013,30.2604]
[1776414802016,37.24,75249.75,0.0,-0.39087,0.00013,30.15669]
[1776414803588,37.25,75249.75,0.0,-0.39089,0.00013,30.15711]
[1776414803763,37.25,75249.75,0.0,-0.39089,0.00013,30.15711]
[1776414803774,37.25,75249.75,0.0,-0.39089,0.00013,30.15711]
[1776414803896,37.25,75249.75,0.0,-0.39089,0.00013,30.15711]
[1776414803935,37.25,75249.75,0.0,-0.39089,0.00013,30.15711]
[1776414804646,37.25,75249.75,0.0,-0.39091,0.00013,30.15753]
[1776414805001,37.25,75249.75,0.0,-0.39091,0.00013,30.15753]
[1776414805199,37.26,75249.75,0.0,-0.39092,0.00013,30.1578]
[1776414805645,37.26,75249.75,0.0,-0.39092,0.00013,30.1578]
[1776414805855,37.26,75249.75,0.0,-0.39092,0.00013,30.1578]
[1776414806049,37.26,75249.75,0.0,-0.39092,0.00013,30.1578]
[1776414805958,37.26,75249.75,0.0,-0.39092,0.00013,30.1578]
[1776414806146,37.26,75249.75,0.0,-0.39092,0.00013,30.1578]
[1776414806848,37.26,75249.75,0.0,-0.39092,0.00013,30.15774]
[1776414807356,37.26,75249.75,0.0,-0.39092,0.00013,30.15774]
[1776414807364,37.26,75249.75,0.0,-0.39092,0.00013,30.15774]
[1776414807467,37.26,75249.75,0.0,-0.39092,0.00013,30.15774]
[1776414807855,37.27,75249.75,0.0,-0.39095,0.00013,30.1583]
[1776414808072,37.27,75249.75,0.0,-0.39095,0.00013,30.1583]
[1776414808359,37.27,75249.75,0.0,-0.39095,0.00013,30.1583]
[1776414809869,37.29,75273.19,0.0,-0.38792,0.00013,30.10093]
[1776414810562,37.29,75273.19,0.0,-0.38792,0.00013,30.10093]
[1776414815912,37.33,75274.2325,0.0,-0.38789,0.00013,30.09813]
[1776414820946,37.36,75273.2825,0.0,-0.3881,0.00013,30.10229]
[1776414822556,37.37,75273.4775,0.0,-0.38808,0.00013,30.10211]
[1776414822586,37.37,75273.4775,0.0,-0.38808,0.00013,30.10211]
[1776414822962,37.37,75273.4775,0.0,-0.3881,0.00013,30.10242]
[1776414825029,37.37,75273.4775,0.0,-0.38809,0.00013,30.10221]
[1776414825981,37.36,75290.4875,0.0,-0.38583,0.00013,30.05812]
[1776414830366,37.32,75296.7725,0.0,-0.38492,0.00013,30.03975]
[1776414830373,37.32,75296.7725,0.0,-0.38492,0.00013,30.03975]
[1776414831017,37.32,75296.7725,0.0,-0.38492,0.00013,30.03967]
[1776414831159,37.32,75296.7725,0.0,-0.38492,0.00013,30.03967]
[1776414833033,37.32,75329.79,0.0,-0.38063,0.00013,29.9522]
[1776414833246,37.32,75329.79,0.0,-0.38063,0.00013,29.9522]
[1776414833339,37.32,75329.79,0.0,-0.38063,0.00013,29.9522]
[1776414833966,37.32,75329.79,0.0,-0.38063,0.00013,29.9522]
[1776414834022,37.32,75329.79,0.0,-0.38063,0.00013,29.9522]
[1776414834164,37.32,75329.79,0.0,-0.38064,0.00013,29.95241]
[1776414836058,37.33,75346.89,0.0,-0.37844,0.00013,29.90633]
[1776414838573,37.34,75349.17,0.0,-0.37817,0.00013,29.90062]
[1776414843069,37.35,75332.5375,0.0,-0.38035,0.00013,29.94671]
[1776414845071,37.34,75320.0175,0.0,-0.38196,0.00013,29.97997]
[1776414845268,37.34,75320.0175,0.0,-0.38196,0.00013,29.97997]
[1776414846597,37.34,75316.2375,0.0,-0.38244,0.00013,29.98976]
[1776414846957,37.34,75316.2375,0.0,-0.38244,0.00013,29.98976]
[1776414849045,37.33,75321.775,0.0,-0.3817,0.00013,29.97455]
[1776414849113,37.33,75325.08,0.0,-0.38127,0.00013,29.96558]
[1776414852677,37.32,75322.245,0.0,-0.38162,0.00013,29.9728]
[1776414853148,37.32,75322.245,0.0,-0.38162,0.00013,29.9728]
[1776414854206,37.32,75322.245,0.0,-0.38162,0.00013,29.9728]
[1776414854777,37.32,75322.245,0.0,-0.38161,0.00013,29.97266]
[1776414855565,37.32,75322.245,0.0,-0.38161,0.00013,29.97266]
[1776414855806,37.31,75322.245,0.0,-0.38159,0.00013,29.97212]
[1776414856595,37.31,75322.245,0.0,-0.38159,0.00013,29.97212]
[1776414856713,37.31,75322.245,0.0,-0.38159,0.00013,29.97212]
[1776414856747,37.31,75322.245,0.0,-0.38159,0.00013,29.97212]
[1776414857079,37.31,75322.245,0.0,-0.38159,0.00013,29.97212]
[1776414857084,37.31,75350.3,0.0,-0.37793,0.00013,29.89517]
[1776414857108,37.31,75350.3,0.0,-0.37793,0.00013,29.89517]
[1776414857314,37.31,75350.3,0.0,-0.37793,0.00013,29.89517]
[1776414857666,37.31,75350.3,0.0,-0.37793,0.00013,29.89517]
[1776414858085,37.3,75358.475,0.0,-0.37684,0.00013,29.87168]
[1776414858310,37.3,75358.475,0.0,-0.37684,0.00013,29.87168]
[1776414862895,37.29,75366.7625,0.0,-0.37574,0.00013,29.84772]
[1776414862995,37.28,75366.7625,0.0,-0.37574,0.00013,29.84754]
[1776414863822,37.28,75366.7625,0.0,-0.37574,0.00013,29.84754]
[1776414867093,37.31,75358.5125,0.0,-0.37688,0.00013,29.87261]
[1776414867338,37.31,75358.5125,0.0,-0.37688,0.00013,29.87261]
[1776414871097,37.34,75367.0525,0.0,-0.37584,0.00013,29.84754]
[1776414876102,37.36,75364.885,0.0,-0.37619,0.00013,29.85553]
[1776414878068,37.37,75365.08,0.0,-0.37618,0.00013,29.85531]
[1776414878110,37.37,75364.285,0.0,-0.3763,0.00013,29.85785]
[1776414879111,37.38,75375.73,0.0,-0.37483,0.00013,29.82573]
[1776414884116,37.39,75382.975,0.0,-0.37394,0.00013,29.80636]
[1776414889121,37.41,75381.215,0.0,-0.37422,0.00013,29.81265]
[1776414893214,37.42,75380.29,0.0,-0.37437,0.00013,29.81618]
[1776414894127,37.43,75377.9125,0.0,-0.37469,0.00013,29.82319]
[1776414894531,37.43,75377.9125,0.0,-0.37469,0.00013,29.82319]
[1776414894562,37.43,75377.9125,0.0,-0.37469,0.00013,29.82319]
[1776414895603,37.43,75372.965,0.0,-0.37535,0.00013,29.83771]
[1776414897564,37.44,75365.1125,0.0,-0.37639,0.00013,29.8605]
[1776414898091,37.44,75365.1125,0.0,-0.37639,0.00013,29.8605]
[1776414900811,37.46,75365.485,0.0,-0.37638,0.00013,29.86036]
[1776414900866,37.46,75365.485,0.0,-0.37638,0.00013,29.86036]
[1776414901025,37.46,75365.485,0.0,-0.37638,0.00013,29.86036]
[1776414901213,37.46,75365.485,0.0,-0.37639,0.00013,29.86064]
[1776414902137,37.46,75376.7225,0.0,-0.37495,0.00013,29.82915]
[1776414903601,37.46,75376.8075,0.0,-0.37494,0.00013,29.82903]
[1776414905498,37.47,75381.7625,0.0,-0.37432,0.00013,29.81536]
[1776414905500,37.47,75381.7625,0.0,-0.37432,0.00013,29.81536]
[1776414905545,37.47,75381.7625,0.0,-0.37432,0.00013,29.81536]
[1776414905784,37.47,75381.7625,0.0,-0.37432,0.00013,29.81536]
[1776414908143,37.49,75368.0,0.0,-0.37614,0.00013,29.85538]
[1776414910988,37.49,75362.3375,0.0,-0.37688,0.00013,29.87142]
[1776414911804,37.49,75362.3375,0.0,-0.37687,0.00013,29.87134]
[1776414912392,37.49,75362.3375,0.0,-0.37687,0.00013,29.87134]
[1776414912853,37.49,75362.3375,0.0,-0.37687,0.00013,29.87134]
[1776414913132,37.49,75362.3375,0.0,-0.37687,0.00013,29.87134]
[1776414913148,37.49,75353.0475,0.0,-0.37807,0.00013,29.89702]
[1776414914052,37.49,75353.0475,0.0,-0.37807,0.00013,29.89702]
[1776414914108,37.49,75353.0475,0.0,-0.37807,0.00013,29.89702]
[1776414915150,37.49,75377.945,0.0,-0.37486,0.00013,29.82741]
[1776414915237,37.49,75377.945,0.0,-0.37486,0.00013,29.82741]
[1776414915787,37.49,75377.945,0.0,-0.37486,0.00013,29.82741]
[1776414916094,37.49,75377.945,0.0,-0.37486,0.00013,29.82756]
[1776414918153,37.49,75394.9675,0.0,-0.37269,0.00013,29.7792]
[1776414919154,37.5,75404.255,0.0,-0.37151,0.00013,29.75271]
[1776414921945,37.51,75403.945,0.0,-0.37158,0.00013,29.75439]
[1776414922046,37.51,75403.945,0.0,-0.3716,0.00013,29.75478]
[1776414927162,37.51,75409.68,0.0,-0.37084,0.00013,29.73743]
[1776414929463,37.5,75410.265,0.0,-0.37076,0.00013,29.73558]
[1776414930165,37.5,75409.9125,0.0,-0.37081,0.00013,29.73669]
[1776414934375,37.51,75406.9975,0.0,-0.37118,0.00013,29.74243]
[1776414936752,37.49,75407.095,0.0,-0.3711,0.00013,29.7406]
[1776414938736,37.46,75401.3625,0.0,-0.37177,0.00013,29.7556]
[1776414938876,37.45,75401.3625,0.0,-0.37174,0.00013,29.75468]
[1776414939883,37.45,75392.1775,0.0,-0.37292,0.00013,29.78132]
[1776414943840,37.45,75390.6725,0.0,-0.37311,0.00013,29.7857]
[1776414945517,37.45,75384.8975,0.0,-0.37384,0.00013,29.80196]
[1776414946935,37.46,75373.15,0.0,-0.37539,0.00013,29.83617]
[1776414948273,37.46,75373.15,0.0,-0.3754,0.00013,29.83642]
[1776414948332,37.46,75373.15,0.0,-0.3754,0.00013,29.83642]
[1776414949956,37.46,75350.4725,0.0,-0.37832,0.00013,29.89951]
[1776414950804,37.46,75350.4725,0.0,-0.37832,0.00013,29.89951]
[1776414952978,37.45,75338.575,0.0,-0.37984,0.00013,29.93151]
[1776414955302,37.45,75331.36,0.0,-0.38075,0.00013,29.95045]
[1776414960352,37.42,75325.9675,0.0,-0.38138,0.00013,29.96343]
[1776414960825,37.42,75325.9675,0.0,-0.38138,0.00013,29.96343]
[1776414960868,37.42,75325.9675,0.0,-0.38138,0.00013,29.96343]
[1776414963049,37.4,75310.155,0.0,-0.38338,0.00013,30.00406]
[1776414963386,37.4,75310.155,0.0,-0.38338,0.00013,30.00406]
[1776414963456,37.4,75310.155,0.0,-0.38338,0.00013,30.00406]
[1776414965642,37.39,75310.155,0.0,-0.38334,0.00013,30.00311]
[1776414965711,37.39,75310.155,0.0,-0.38334,0.00013,30.00311]
[1776414965716,37.39,75310.155,0.0,-0.38334,0.00013,30.00311]
[1776414967077,37.37,75295.32,0.0,-0.38521,0.00013,30.04054]
[1776414969744,37.35,75300.9225,0.0,-0.38444,0.00013,30.02493]
[1776414975133,37.3,75303.05,0.0,-0.38404,0.00013,30.01669]
[1776414980169,37.27,75299.94,0.0,-0.38437,0.00013,30.02296]
[1776414981060,37.27,75299.94,0.0,-0.38437,0.00013,30.02296]
[1776414982070,37.27,75299.94,0.0,-0.38435,0.00013,30.0226]
[1776414987221,37.25,75301.3375,0.0,-0.38413,0.00013,30.01797]
[1776414988258,37.25,75301.3375,0.0,-0.38413,0.00013,30.01797]
[1776414991254,37.24,75312.4475,0.0,-0.38265,0.00013,29.98529]
[1776414993270,37.24,75314.36,0.0,-0.38239,0.00013,29.98011]
[1776414995636,37.24,75314.7,0.0,-0.38235,0.00013,29.97912]
[1776414997688,37.24,75315.8525,0.0,-0.38219,0.00013,29.97598]
[1776414999297,37.24,75312.0225,0.0,-0.38269,0.00013,29.98609]
[1776415002272,37.23,75300.0225,0.0,-0.38423,0.00013,30.01719]
[1776415007134,37.21,75299.6075,0.0,-0.38424,0.00013,30.01732]
[1776415007780,37.21,75299.6075,0.0,-0.38423,0.00013,30.01711]
[1776415008635,37.21,75294.205,0.0,-0.38493,0.00013,30.0311]
[1776415011281,37.19,75281.755,0.0,-0.38653,0.00013,30.0625]
[1776415016286,37.17,75281.94,0.0,-0.38644,0.00013,30.06066]
[1776415021291,37.15,75281.4825,0.0,-0.38645,0.00013,30.06071]
[1776415022391,37.15,75283.565,0.0,-0.38617,0.00013,30.05517]
[1776415027277,37.14,75290.0,0.0,-0.38531,0.00013,30.0381]
[1776415032301,37.13,75291.04,0.0,-0.38516,0.00013,30.03512]
[1776415035544,37.13,75288.365,0.0,-0.3855,0.00013,30.04185]
[1776415035605,37.13,75288.365,0.0,-0.3855,0.00013,30.04185]
[1776415038125,37.13,75283.2675,0.0,-0.38616,0.00013,30.05477]
[1776415041714,37.12,75282.53,0.0,-0.38623,0.00013,30.05607]
[1776415043117,37.11,75282.53,0.0,-0.38622,0.00013,30.05592]
[1776415043828,37.11,75282.53,0.0,-0.38622,0.00013,30.05579]
[1776415048319,37.1,75280.755,0.0,-0.38642,0.00013,30.05977]
[1776415048846,37.1,75281.6,0.0,-0.38631,0.00013,30.05746]
[1776415048952,37.1,75281.6,0.0,-0.38631,0.00013,30.05746]
[1776415049320,37.1,75294.8625,0.0,-0.38456,0.00013,30.02288]
[1776415051803,37.1,75296.4525,0.0,-0.38434,0.00013,30.01578]
[1776415053052,37.1,75296.62,0.0,-0.38432,0.00013,30.01531]
[1776415056635,37.09,75294.6475,0.0,-0.38457,0.00013,30.02026]
[1776415058602,37.09,75294.5,0.0,-0.38458,0.00013,30.02053]
[1776415059882,37.09,75295.115,0.0,-0.3845,0.00013,30.01887]
[1776415059884,37.09,75295.115,0.0,-0.3845,0.00013,30.01887]
[1776415064160,37.09,75299.4875,0.0,-0.38393,0.00013,30.00748]
[1776415066401,37.09,75300.1875,0.0,-0.38384,0.00013,30.00568]
[1776415069716,37.09,75298.3575,0.0,-0.38409,0.00013,30.01056]
[1776415071088,37.09,75298.3575,0.0,-0.38409,0.00013,30.01056]
[1776415075157,37.09,75298.745,0.0,-0.38404,0.00013,30.00959]
[1776415076588,37.09,75297.5675,0.0,-0.38419,0.00013,30.01266]
[1776415078150,37.09,75297.155,0.0,-0.38424,0.00013,30.01372]
[1776415078150,37.09,75297.155,0.0,-0.38424,0.00013,30.01372]
[1776415078182,37.09,75297.155,0.0,-0.38424,0.00013,30.01372]
[1776415078370,37.09,75297.155,0.0,-0.38424,0.00013,30.01368]
[1776415079612,37.09,75293.1825,0.0,-0.38476,0.00013,30.02418]
[1776415080691,37.09,75289.215,0.0,-0.38528,0.00013,30.03455]
[1776415082094,37.09,75287.8625,0.0,-0.38546,0.00013,30.03805]
[1776415083159,37.09,75287.8625,0.0,-0.38546,0.00013,30.03794]
[1776415085359,37.08,75279.0775,0.0,-0.38659,0.00013,30.06027]
[1776415087100,37.08,75279.22,0.0,-0.38657,0.00013,30.05977]
[1776415087270,37.08,75279.22,0.0,-0.38657,0.00013,30.05977]
[1776415088745,37.08,75280.515,0.0,-0.38639,0.00013,30.0562]
[1776415092941,37.07,75280.585,0.0,-0.38636,0.00013,30.05562]
[1776415098076,37.06,75280.7325,0.0,-0.38632,0.00013,30.05481]
[1776415098182,37.06,75280.7325,0.0,-0.38632,0.00013,30.05481]
[1776415103159,37.05,75277.4525,0.0,-0.38673,0.00013,30.06271]
[1776415104535,37.05,75276.4825,0.0,-0.38685,0.00013,30.06497]
[1776415107166,37.05,75276.3525,0.0,-0.38685,0.00013,30.06507]
[1776415108841,37.04,75275.9775,0.0,-0.38689,0.00013,30.0658]
[1776415109712,37.04,75275.9775,0.0,-0.38689,0.00013,30.06568]
[1776415113346,37.03,75272.22,0.0,-0.38735,0.00013,30.07208]
[1776415113390,37.03,75272.21,0.0,-0.38735,0.00013,30.07196]
[1776415114901,37.03,75272.21,0.0,-0.38734,0.00013,30.07181]
[1776415117371,37.02,75270.4625,0.0,-0.38756,0.00013,30.07596]
[1776415118495,37.01,75269.425,0.0,-0.38768,0.00013,30.07824]
[1776415119962,37.01,75269.425,0.0,-0.38767,0.00013,30.07801]
[1776415122195,37.0,75260.23,0.0,-0.38885,0.00013,30.10059]
[1776415122603,37.0,75260.23,0.0,-0.38885,0.00013,30.10059]
[1776415123201,37.0,75260.23,0.0,-0.38886,0.00013,30.10101]
[1776415126486,37.02,75258.345,0.0,-0.38916,0.00013,30.10675]
[1776415126603,37.02,75258.345,0.0,-0.38916,0.00013,30.10675]
[1776415127230,37.03,75258.345,0.0,-0.38919,0.00013,30.10744]
[1776415127716,37.03,75258.345,0.0,-0.38919,0.00013,30.10744]
[1776415127833,37.03,75258.345,0.0,-0.38919,0.00013,30.10744]
[1776415128492,37.05,75258.345,0.0,-0.38922,0.00013,30.10807]
[1776415129314,37.05,75258.345,0.0,-0.38922,0.00013,30.10807]
[1776415129624,37.06,75258.345,0.0,-0.38925,0.00013,30.10871]
[1776415130878,37.07,75258.345,0.0,-0.38927,0.00013,30.10933]
[1776415132265,37.09,75240.2275,0.0,-0.39171,0.00013,30.15525]
[1776415134718,37.1,75239.1825,0.0,-0.39189,0.00013,30.15869]
[1776415138915,37.13,75237.125,0.0,-0.39223,0.00013,30.16521]
[1776415139095,37.13,75237.125,0.0,-0.39223,0.00013,30.16521]
[1776415141641,37.15,75238.4125,0.0,-0.39211,0.00013,30.1631]
[1776415142806,37.16,75238.4125,0.0,-0.39212,0.00013,30.16329]
[1776415143046,37.16,75238.4125,0.0,-0.39212,0.00013,30.16329]
[1776415145776,37.17,75238.4125,0.0,-0.39214,0.00013,30.16383]
[1776415145829,37.17,75238.4125,0.0,-0.39214,0.00013,30.16383]
[1776415146324,37.17,75238.4125,0.0,-0.39214,0.00013,30.16383]
[1776415147025,37.17,75238.4125,0.0,-0.39215,0.00013,30.16395]
[1776415150396,37.18,75230.7325,0.0,-0.39319,0.00013,30.18317]
[1776415150940,37.18,75230.7325,0.0,-0.39319,0.00013,30.18317]
[1776415151987,37.18,75230.7325,0.0,-0.3932,0.00013,30.18329]
[1776415153486,37.19,75229.9,0.0,-0.39332,0.00013,30.18552]
[1776415153559,37.19,75229.9,0.0,-0.39332,0.00013,30.18552]
[1776415154732,37.19,75229.9,0.0,-0.39332,0.00013,30.18563]
[1776415157067,37.19,75226.27,0.0,-0.39381,0.00013,30.19442]
[1776415158571,37.2,75226.91,0.0,-0.39373,0.00013,30.19299]
[1776415160387,37.2,75227.21,0.0,-0.39369,0.00013,30.19233]
[1776415161563,37.2,75226.4475,0.0,-0.39379,0.00013,30.19423]
[1776415163049,37.2,75226.4475,0.0,-0.39379,0.00013,30.19421]
[1776415164261,37.2,75226.4475,0.0,-0.39379,0.00013,30.19416]
[1776415164534,37.2,75226.4475,0.0,-0.39379,0.00013,30.19408]
[1776415165714,37.19,75226.4475,0.0,-0.39378,0.00013,30.194]
[1776415166440,37.19,75218.7675,0.0,-0.39479,0.00013,30.21217]
[1776415167505,37.19,75219.9225,0.0,-0.39464,0.00013,30.20941]
[1776415168793,37.19,75222.5075,0.0,-0.3943,0.00013,30.20328]
[1776415169311,37.19,75222.5075,0.0,-0.3943,0.00013,30.20328]
[1776415169499,37.19,75222.5075,0.0,-0.3943,0.00013,30.20327]
[1776415171445,37.19,75233.09,0.0,-0.3929,0.00013,30.17531]
[1776415173267,37.2,75233.09,0.0,-0.39291,0.00013,30.17547]
[1776415173440,37.2,75233.09,0.0,-0.39291,0.00013,30.17547]
[1776415175449,37.21,75247.3675,0.0,-0.39106,0.00013,30.14149]
[1776415178822,37.23,75247.6725,0.0,-0.39106,0.00013,30.14152]
[1776415180127,37.23,75243.6925,0.0,-0.39159,0.00013,30.15147]
[1776415180133,37.23,75243.6925,0.0,-0.39159,0.00013,30.15147]
[1776415180382,37.23,75243.6925,0.0,-0.3916,0.00013,30.15172]
[1776415185459,37.2,75256.055,0.0,-0.38989,0.00013,30.1194]
[1776415190464,37.17,75256.465,0.0,-0.38978,0.00013,30.11706]
[1776415191113,37.17,75256.465,0.0,-0.38978,0.00013,30.11706]
[1776415191214,37.17,75256.465,0.0,-0.38977,0.00013,30.11683]
[1776415192615,37.17,75262.9275,0.0,-0.38891,0.00013,30.1004]
[1776415198332,37.15,75269.285,0.0,-0.38802,0.00013,30.08332]
[1776415198391,37.15,75269.285,0.0,-0.38802,0.00013,30.08332]
[1776415200474,37.13,75277.6475,0.0,-0.38688,0.00013,30.06089]
[1776415204478,37.1,75285.35,0.0,-0.3858,0.00013,30.03946]
[1776415209483,37.08,75286.5925,0.0,-0.38557,0.00013,30.03487]
[1776415210096,37.08,75286.5925,0.0,-0.38557,0.00013,30.03487]
[1776415215489,37.06,75289.745,0.0,-0.38511,0.00013,30.02548]
[1776415218314,37.05,75291.7025,0.0,-0.38484,0.00013,30.02012]
[1776415223497,37.04,75287.515,0.0,-0.38536,0.00013,30.03038]
[1776415223509,37.04,75287.515,0.0,-0.38536,0.00013,30.03038]
[1776415227219,37.04,75287.6,0.0,-0.38533,0.00013,30.02972]
[1776415228902,37.03,75284.6525,0.0,-0.38571,0.00013,30.03709]
[1776415229742,37.03,75282.71,0.0,-0.38595,0.00013,30.04194]
[1776415229948,37.03,75282.71,0.0,-0.38595,0.00013,30.04194]
[1776415236511,37.0,75281.65,0.0,-0.38603,0.00013,30.04056]
[1776415238056,37.0,75282.0025,0.0,-0.38597,0.00013,30.03949]
[1776415241071,37.0,75282.7675,0.0,-0.38585,0.00013,30.0371]
[1776415246520,36.99,75285.5,0.0,-0.38547,0.00013,30.02945]
[1776415251525,36.98,75285.775,0.0,-0.38542,0.00013,30.02844]
[1776415256530,36.98,75286.0425,0.0,-0.38538,0.00013,30.02751]
[1776415262536,36.97,75286.985,0.0,-0.38524,0.00013,30.02487]
[1776415264348,36.97,75287.0475,0.0,-0.38524,0.00013,30.02469]
[1776415268221,36.97,75278.8325,0.0,-0.3863,0.00013,30.04564]
[1776415273256,36.96,75282.415,0.0,-0.38581,0.00013,30.03587]
[1776415278291,36.95,75280.535,0.0,-0.38604,0.00013,30.04037]
[1776415283326,36.95,75281.415,0.0,-0.38591,0.00013,30.03777]
[1776415288470,36.94,75282.1025,0.0,-0.38581,0.00013,30.03582]
[1776415288475,36.94,75282.1025,0.0,-0.38581,0.00013,30.03582]
[1776415291382,36.95,75292.225,0.0,-0.38448,0.00013,30.00678]
[1776415294403,36.96,75304.9225,0.0,-0.38285,0.00013,29.97388]
[1776415295354,36.96,75304.9225,0.0,-0.38285,0.00013,29.97388]
[1776415296121,36.97,75304.9225,0.0,-0.38286,0.00013,29.97421]
[1776415296129,36.97,75304.9225,0.0,-0.38286,0.00013,29.97421]
[1776415298431,36.99,75314.015,0.0,-0.38172,0.00013,29.9509]
[1776415299605,36.99,75316.895,0.0,-0.38136,0.00013,29.94354]
[1776415300441,36.99,75316.895,0.0,-0.38136,0.00013,29.94354]
[1776415302648,37.02,75321.5875,0.0,-0.3808,0.00013,29.93216]
[1776415308502,37.05,75318.88,0.0,-0.38125,0.00013,29.94174]
[1776415313537,37.07,75320.5125,0.0,-0.3811,0.00013,29.93879]
[1776415316641,37.09,75326.6975,0.0,-0.38033,0.00013,29.92299]
[1776415319031,37.1,75329.485,0.0,-0.38,0.00013,29.9161]
[1776415324598,37.12,75333.065,0.0,-0.37958,0.00013,29.90735]
[1776415326137,37.12,75333.535,0.0,-0.37952,0.00013,29.90627]
[1776415326393,37.12,75333.535,0.0,-0.37952,0.00013,29.90627]
[1776415326449,37.12,75333.535,0.0,-0.37952,0.00013,29.90627]
[1776415327317,37.12,75333.535,0.0,-0.37953,0.00013,29.90646]
[1776415327351,37.12,75333.535,0.0,-0.37953,0.00013,29.90646]
[1776415328602,37.14,75350.0125,0.0,-0.37742,0.00013,29.86169]
[1776415332992,37.16,75352.8425,0.0,-0.37713,0.00013,29.8556]
[1776415333176,37.16,75352.8425,0.0,-0.37713,0.00013,29.8556]
[1776415333249,37.16,75352.8425,0.0,-0.37713,0.00013,29.8556]
[1776415333607,37.17,75353.2475,0.0,-0.3771,0.00013,29.85508]
[1776415333887,37.17,75353.2475,0.0,-0.3771,0.00013,29.85508]
[1776415333974,37.17,75353.2475,0.0,-0.3771,0.00013,29.85508]
[1776415334608,37.17,75372.415,0.0,-0.3746,0.00013,29.80059]
[1776415337611,37.17,75382.1725,0.0,-0.37334,0.00013,29.77244]
[1776415339133,37.17,75380.995,0.0,-0.37349,0.00013,29.77585]
[1776415340465,37.17,75380.895,0.0,-0.3735,0.00013,29.77613]
[1776415342386,37.17,75379.73,0.0,-0.37365,0.00013,29.77947]
[1776415342472,37.17,75379.73,0.0,-0.37365,0.00013,29.77945]
[1776415344618,37.17,75370.4125,0.0,-0.37486,0.00013,29.80622]
[1776415345609,37.17,75370.4125,0.0,-0.37486,0.00013,29.80622]
[1776415345619,37.17,75366.82,0.0,-0.37532,0.00013,29.81635]
[1776415346859,37.17,75366.82,0.0,-0.37532,0.00013,29.81635]
[1776415347496,37.17,75366.82,0.0,-0.37532,0.00013,29.81626]
[1776415347572,37.16,75366.82,0.0,-0.3753,0.00013,29.81595]
[1776415348622,37.16,75408.08,0.0,-0.36995,0.00013,29.69554]
[1776415349077,37.16,75408.08,0.0,-0.36995,0.00013,29.69554]
[1776415349093,37.16,75408.08,0.0,-0.36995,0.00013,29.69554]
[1776415354628,37.19,75399.295,0.0,-0.37116,0.00013,29.72092]
[1776415354633,37.19,75399.295,0.0,-0.37116,0.00013,29.72092]
[1776415356789,37.18,75401.7625,0.0,-0.37082,0.00013,29.71287]
[1776415359010,37.17,75403.2875,0.0,-0.37059,0.00013,29.70771]
[1776415359144,37.17,75403.2875,0.0,-0.37059,0.00013,29.70771]
[1776415360063,37.16,75402.5675,0.0,-0.37068,0.00013,29.70954]
[1776415360645,37.16,75409.3025,0.0,-0.3698,0.00013,29.68935]
[1776415361032,37.16,75409.3025,0.0,-0.3698,0.00013,29.68935]
[1776415361949,37.16,75415.555,0.0,-0.36899,0.00013,29.6706]
[1776415362943,37.16,75417.36,0.0,-0.36876,0.00013,29.66517]
[1776415363616,37.16,75417.36,0.0,-0.36876,0.00013,29.66517]
[1776415365639,37.16,75408.225,0.0,-0.36992,0.00013,29.69222]
[1776415366421,37.16,75408.225,0.0,-0.36992,0.00013,29.69222]
[1776415368175,37.15,75408.7475,0.0,-0.36985,0.00013,29.69036]
[1776415368317,37.15,75408.7475,0.0,-0.36985,0.00013,29.69036]
[1776415369007,37.15,75408.7475,0.0,-0.36984,0.00013,29.6902]
[1776415369684,37.15,75408.1475,0.0,-0.36991,0.00013,29.69183]
[1776415371509,37.15,75407.04,0.0,-0.37005,0.00013,29.69496]
[1776415371670,37.15,75407.04,0.0,-0.37004,0.00013,29.69478]
[1776415372646,37.15,75395.8675,0.0,-0.3715,0.00013,29.72821]
[1776415372870,37.15,75395.8675,0.0,-0.3715,0.00013,29.72821]
[1776415373869,37.14,75391.155,0.0,-0.37209,0.00013,29.74157]
[1776415378378,37.16,75391.4225,0.0,-0.3721,0.00013,29.74186]
[1776415382656,37.17,75382.4275,0.0,-0.37329,0.00013,29.76874]
[1776415382937,37.17,75382.4275,0.0,-0.37329,0.00013,29.76874]
[1776415387888,37.12,75380.97,0.0,-0.37335,0.00013,29.76978]
[1776415390158,37.13,75381.04,0.0,-0.37335,0.00013,29.7698]
[1776415395670,37.14,75387.385,0.0,-0.37257,0.00013,29.75226]
[1776415395673,37.14,75387.385,0.0,-0.37257,0.00013,29.75226]
[1776415397862,37.13,75389.875,0.0,-0.37221,0.00013,29.74407]
[1776415399756,37.12,75389.305,0.0,-0.37225,0.00013,29.74489]
[1776415401566,37.11,75387.7425,0.0,-0.37243,0.00013,29.74903]
[1776415406358,37.08,75387.645,0.0,-0.37237,0.00013,29.74739]
[1776415410684,37.06,75378.9,0.0,-0.37343,0.00013,29.77092]
[1776415416697,37.03,75379.99,0.0,-0.37319,0.00013,29.76266]
[1776415421702,37.01,75379.5575,0.0,-0.37319,0.00013,29.76247]
[1776415426707,36.99,75377.795,0.0,-0.37337,0.00013,29.76626]
[1776415432378,36.97,75378.99,0.0,-0.37316,0.00013,29.76153]
[1776415433687,36.97,75378.99,0.0,-0.37316,0.00013,29.76153]
[1776415434963,36.97,75377.7975,0.0,-0.3733,0.00013,29.76459]
[1776415440434,36.95,75374.545,0.0,-0.37368,0.00013,29.77281]
[1776415440907,36.95,75374.545,0.0,-0.37368,0.00013,29.77281]
[1776415443455,36.96,75365.295,0.0,-0.37492,0.00013,29.80056]
[1776415446500,36.97,75356.1175,0.0,-0.37614,0.00013,29.82726]
[1776415451531,36.98,75357.0175,0.0,-0.37604,0.00013,29.8252]
[1776415456566,36.99,75365.13,0.0,-0.37502,0.00013,29.80288]
[1776415461601,37.01,75369.5325,0.0,-0.3745,0.00013,29.79152]
[1776415466752,37.02,75367.535,0.0,-0.37479,0.00013,29.7982]
[1776415467785,37.01,75367.535,0.0,-0.37477,0.00013,29.79766]
[1776415473686,36.97,75365.54,0.0,-0.37491,0.00013,29.79774]
[1776415478721,36.95,75364.485,0.0,-0.37497,0.00013,29.79874]
[1776415483755,36.92,75362.7875,0.0,-0.37512,0.00013,29.80188]
[1776415488770,36.91,75366.21,0.0,-0.37462,0.00013,29.79081]
[1776415493775,36.89,75366.6525,0.0,-0.37453,0.00013,29.78867]
[1776415498780,36.88,75365.24,0.0,-0.37468,0.00013,29.79191]
[1776415498784,36.88,75365.24,0.0,-0.37468,0.00013,29.79191]
[1776415501509,36.9,75365.3475,0.0,-0.37471,0.00013,29.79265]
[1776415503415,36.91,75368.495,0.0,-0.37434,0.00013,29.78459]
[1776415504995,36.92,75367.3525,0.0,-0.37453,0.00013,29.7889]
[1776415510796,36.96,75367.585,0.0,-0.3746,0.00013,29.7907]
[1776415516798,36.99,75369.27,0.0,-0.37446,0.00013,29.78793]
[1776415521809,37.01,75370.1175,0.0,-0.37441,0.00013,29.78698]
[1776415523353,37.0,75370.955,0.0,-0.37428,0.00013,29.78417]
[1776415524092,37.0,75370.9975,0.0,-0.37426,0.00013,29.78367]
[1776415524384,37.0,75370.9975,0.0,-0.37426,0.00013,29.78367]
[1776415525807,37.0,75359.475,0.0,-0.37578,0.00013,29.81704]
[1776415530812,37.01,75358.475,0.0,-0.37593,0.00013,29.82029]
[1776415535817,37.01,75353.9125,0.0,-0.37652,0.00013,29.83049]
[1776415540822,37.01,75352.375,0.0,-0.37671,0.00013,29.83474]
[1776415545827,37.0,75349.3325,0.0,-0.3771,0.00013,29.84306]
[1776415547523,37.0,75349.4625,0.0,-0.37708,0.00013,29.84262]
[1776415547789,37.0,75349.4625,0.0,-0.37708,0.00013,29.84262]
[1776415547828,37.0,75349.4625,0.0,-0.37708,0.00013,29.84262]
[1776415547829,37.01,75349.4625,0.0,-0.3771,0.00013,29.84323]
[1776415547853,37.01,75349.4625,0.0,-0.3771,0.00013,29.84323]
[1776415547854,37.01,75349.4625,0.0,-0.3771,0.00013,29.84323]
[1776415548837,37.01,75395.465,0.0,-0.37111,0.00013,29.71029]
[1776415551461,37.01,75396.1875,0.0,-0.37103,0.00013,29.70832]
[1776415551615,37.01,75396.1875,0.0,-0.37103,0.00013,29.70832]
[1776415554764,37.02,75394.0875,0.0,-0.37131,0.00013,29.71472]
[1776415555346,37.02,75394.0875,0.0,-0.37131,0.00013,29.71473]
[1776415555737,37.02,75394.0875,0.0,-0.37131,0.00013,29.71473]
[1776415556844,37.01,75367.595,0.0,-0.37473,0.00013,29.79149]
[1776415558858,37.0,75363.49,0.0,-0.37523,0.00013,29.80228]
[1776415561450,36.98,75365.2875,0.0,-0.37496,0.00013,29.79624]
[1776415565427,36.96,75364.5075,0.0,-0.375,0.00013,29.7969]
[1776415565432,36.96,75364.5075,0.0,-0.375,0.00013,29.7969]
[1776415565471,36.96,75364.5075,0.0,-0.375,0.00013,29.7969]
[1776415566464,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415566772,36.96,75363.22,0.0,-0.37515,0.00013,29.80021]
[1776415567285,36.95,75363.22,0.0,-0.37514,0.00013,29.80002]
[1776415567858,36.96,75350.24,0.0,-0.37686,0.00013,29.83743]
[1776415568859,36.96,75337.66,0.0,-0.37851,0.00013,29.87292]
[1776415573864,36.97,75335.95,0.0,-0.37876,0.00013,29.87823]
[1776415574071,36.97,75335.95,0.0,-0.37876,0.00013,29.87823]
[1776415574865,36.96,75336.9125,0.0,-0.37862,0.00013,29.87521]
[1776415575095,36.96,75336.9125,0.0,-0.37862,0.00013,29.87521]
[1776415575131,36.96,75336.9125,0.0,-0.37862,0.00013,29.87521]
[1776415576282,36.96,75343.66,0.0,-0.37772,0.00013,29.85614]
[1776415579422,36.93,75348.5925,0.0,-0.377,0.00013,29.84039]
[1776415579430,36.93,75348.5925,0.0,-0.377,0.00013,29.84039]
[1776415579870,36.93,75348.3175,0.0,-0.37701,0.00013,29.84059]
[1776415583874,36.93,75338.315,0.0,-0.37832,0.00013,29.86868]
[1776415588879,36.92,75333.3,0.0,-0.37896,0.00013,29.88203]
[1776415589224,36.92,75333.3,0.0,-0.37896,0.00013,29.88203]
[1776415589579,36.92,75333.3,0.0,-0.37896,0.00013,29.88213]
[1776415590881,36.92,75324.35,0.0,-0.38014,0.00013,29.90691]
[1776415596553,36.92,75321.2775,0.0,-0.38053,0.00013,29.91243]
[1776415601891,36.91,75319.885,0.0,-0.3807,0.00013,29.91598]
[1776415605674,36.91,75319.885,0.0,-0.38068,0.00013,29.9156]
[1776415606624,36.91,75304.8525,0.0,-0.38267,0.00013,29.95652]
[1776415611659,36.94,75301.26,0.0,-0.38321,0.00013,29.96775]
[1776415616700,36.95,75293.435,0.0,-0.38428,0.00013,29.9894]
[1776415620502,36.95,75294.47,0.0,-0.38415,0.00013,29.98702]
[1776415620528,36.95,75294.47,0.0,-0.38415,0.00013,29.98702]
[1776415620551,36.95,75294.47,0.0,-0.38415,0.00013,29.98702]
[1776415620562,36.95,75294.47,0.0,-0.38415,0.00013,29.98702]
[1776415620678,36.95,75294.47,0.0,-0.38415,0.00013,29.98702]
[1776415620760,36.95,75294.47,0.0,-0.38415,0.00013,29.98702]
[1776415621268,36.95,75294.47,0.0,-0.38415,0.00013,29.98702]
[1776415621770,36.95,75294.47,0.0,-0.38415,0.00013,29.98702]
[1776415621794,36.96,75294.47,0.0,-0.38416,0.00013,29.98716]
[1776415622474,36.96,75294.47,0.0,-0.38416,0.00013,29.98716]
[1776415622754,36.97,75294.47,0.0,-0.38419,0.00013,29.9878]
[1776415623763,36.96,75378.195,0.0,-0.37321,0.00013,29.75466]
[1776415627919,36.95,75369.7375,0.0,-0.37427,0.00013,29.77807]
[1776415633832,36.92,75367.0175,0.0,-0.37455,0.00013,29.78409]
[1776415633931,36.92,75367.0175,0.0,-0.37455,0.00013,29.78409]
[1776415635128,36.92,75367.0175,0.0,-0.37454,0.00013,29.78378]
[1776415640881,36.9,75367.9375,0.0,-0.37436,0.00013,29.77956]
[1776415641818,36.9,75367.9375,0.0,-0.37436,0.00013,29.77956]
[1776415641878,36.9,75367.9375,0.0,-0.37436,0.00013,29.77956]
[1776415642065,36.89,75367.9375,0.0,-0.37435,0.00013,29.77937]
[1776415644557,36.89,75371.6425,0.0,-0.37386,0.00013,29.76858]
[1776415645916,36.9,75383.8625,0.0,-0.37227,0.00013,29.733]
[1776415649202,36.9,75383.2175,0.0,-0.37237,0.00013,29.73512]
[1776415650866,36.9,75383.495,0.0,-0.37233,0.00013,29.73437]
[1776415650909,36.9,75383.495,0.0,-0.37233,0.00013,29.73437]
[1776415651128,36.9,75388.5125,0.0,-0.37169,0.00013,29.71972]
[1776415651340,36.9,75388.5125,0.0,-0.37169,0.00013,29.71972]
[1776415651586,36.9,75388.5125,0.0,-0.37169,0.00013,29.71972]
[1776415651861,36.9,75388.5125,0.0,-0.37169,0.00013,29.71972]
[1776415651948,36.89,75387.63,0.0,-0.37176,0.00013,29.71865]
[1776415652949,36.89,75418.9425,0.0,-0.36767,0.00013,29.6242]
[1776415653048,36.89,75418.9425,0.0,-0.36767,0.00013,29.6242]
[1776415653086,36.89,75418.9425,0.0,-0.36767,0.00013,29.6242]
[1776415656590,36.88,75420.085,0.0,-0.36751,0.00013,29.62017]
[1776415658955,36.87,75410.2825,0.0,-0.36875,0.00013,29.64924]
[1776415659166,36.87,75410.2825,0.0,-0.36875,0.00013,29.64924]
[1776415659276,36.87,75410.2825,0.0,-0.36875,0.00013,29.64924]
[1776415659956,36.88,75441.475,0.0,-0.36471,0.00013,29.55333]
[1776415660228,36.88,75441.475,0.0,-0.36471,0.00013,29.55333]
[1776415660626,36.88,75441.475,0.0,-0.36471,0.00013,29.55333]
[1776415660785,36.88,75441.475,0.0,-0.36471,0.00013,29.55333]
[1776415661309,36.88,75441.475,0.0,-0.36473,0.00013,29.55395]
[1776415661434,36.88,75441.475,0.0,-0.36473,0.00013,29.55395]
[1776415661469,36.88,75441.475,0.0,-0.36473,0.00013,29.55395]
[1776415661626,36.88,75441.475,0.0,-0.36473,0.00013,29.55395]
[1776415662575,36.89,75441.475,0.0,-0.36476,0.00013,29.55454]
[1776415662628,36.9,75441.475,0.0,-0.36478,0.00013,29.55518]
[1776415663960,36.9,75462.7725,0.0,-0.36203,0.00013,29.48796]
[1776415664420,36.9,75462.7725,0.0,-0.36203,0.00013,29.48796]
[1776415667027,36.89,75462.1175,0.0,-0.36207,0.00013,29.48885]
[1776415668381,36.88,75461.2875,0.0,-0.36216,0.00013,29.49109]
[1776415672969,36.87,75474.5425,0.0,-0.36041,0.00013,29.44737]
[1776415675972,36.87,75483.125,0.0,-0.35931,0.00013,29.4197]
[1776415680977,36.88,75485.395,0.0,-0.35904,0.00013,29.41292]
[1776415684182,36.88,75483.4675,0.0,-0.3593,0.00013,29.41947]
[1776415689986,36.88,75485.5,0.0,-0.35904,0.00013,29.41281]
[1776415691227,36.88,75487.08,0.0,-0.35884,0.00013,29.40779]
[1776415695968,36.89,75494.265,0.0,-0.35795,0.00013,29.38516]
[1776415696040,36.89,75494.265,0.0,-0.35795,0.00013,29.38516]
[1776415696063,36.9,75501.0525,0.0,-0.35709,0.00013,29.36315]
[1776415696944,36.9,75501.0525,0.0,-0.35709,0.00013,29.36315]
[1776415696993,36.89,75518.325,0.0,-0.35486,0.00013,29.305]
[1776415697618,36.89,75518.325,0.0,-0.35486,0.00013,29.305]
[1776415697810,36.89,75518.325,0.0,-0.35486,0.00013,29.305]
[1776415698995,36.89,75538.9125,0.0,-0.35222,0.00013,29.23498]
[1776415701200,36.9,75538.74,0.0,-0.35226,0.00013,29.23591]
[1776415701998,36.9,75533.155,0.0,-0.35298,0.00013,29.25531]
[1776415703019,36.9,75530.53,0.0,-0.35332,0.00013,29.26448]
[1776415709005,36.9,75524.1575,0.0,-0.35415,0.00013,29.28653]
[1776415711941,36.9,75522.655,0.0,-0.35433,0.00013,29.28869]
[1776415712008,36.9,75522.275,0.0,-0.35438,0.00013,29.28995]
[1776415713009,36.9,75534.68,0.0,-0.3528,0.00013,29.24791]
[1776415718014,36.91,75537.315,0.0,-0.35248,0.00013,29.23935]
[1776415720675,36.91,75544.3025,0.0,-0.3516,0.00013,29.21595]
[1776415720782,36.91,75544.3025,0.0,-0.3516,0.00013,29.21595]
[1776415720807,36.92,75544.3025,0.0,-0.35161,0.00013,29.21624]
[1776415721227,36.92,75544.3025,0.0,-0.35161,0.00013,29.21624]
[1776415721866,36.92,75544.3025,0.0,-0.35161,0.00013,29.21624]
[1776415721915,36.93,75544.3025,0.0,-0.35165,0.00013,29.21719]
[1776415722102,36.93,75544.3025,0.0,-0.35165,0.00013,29.21719]
[1776415722117,36.93,75544.3025,0.0,-0.35165,0.00013,29.21719]
[1776415722169,36.93,75544.3025,0.0,-0.35165,0.00013,29.21719]
[1776415723027,36.93,75600.8575,0.0,-0.34446,0.00013,29.01797]
[1776415723347,36.93,75600.8575,0.0,-0.34446,0.00013,29.01797]
[1776415723437,36.93,75600.8575,0.0,-0.34446,0.00013,29.01797]
[1776415723581,36.93,75600.8575,0.0,-0.34446,0.00013,29.01797]
[1776415723721,36.93,75600.8575,0.0,-0.34446,0.00013,29.01797]
[1776415723784,36.93,75600.8575,0.0,-0.34446,0.00013,29.01797]
[1776415725029,36.93,75609.145,0.0,-0.34343,0.00013,28.98857]
[1776415725638,36.93,75609.145,0.0,-0.34343,0.00013,28.98857]
[1776415726124,36.94,75609.145,0.0,-0.34344,0.00013,28.98887]
[1776415726170,36.94,75609.145,0.0,-0.34344,0.00013,28.98887]
[1776415727031,36.94,75623.3725,0.0,-0.34167,0.00013,28.93763]
[1776415728776,36.95,75625.3775,0.0,-0.34144,0.00013,28.931]
[1776415729209,36.95,75625.3775,0.0,-0.34146,0.00013,28.93177]
[1776415729343,36.95,75625.3775,0.0,-0.34146,0.00013,28.93177]
[1776415729909,36.95,75625.3775,0.0,-0.34146,0.00013,28.93177]
[1776415730068,36.95,75625.3775,0.0,-0.34146,0.00013,28.93177]
[1776415730034,36.96,75627.675,0.0,-0.34118,0.00013,28.92361]
[1776415730486,36.96,75627.675,0.0,-0.34118,0.00013,28.92361]
[1776415730903,36.96,75627.675,0.0,-0.34118,0.00013,28.92361]
[1776415731009,36.96,75627.675,0.0,-0.34118,0.00013,28.92361]
[1776415732038,36.95,75680.9375,0.0,-0.33449,0.00012,28.72304]
[1776415732103,36.95,75680.9375,0.0,-0.33449,0.00012,28.72304]
[1776415732205,36.95,75680.9375,0.0,-0.33449,0.00012,28.72304]
[1776415732596,36.95,75680.9375,0.0,-0.33449,0.00012,28.72304]
[1776415732951,36.95,75680.9375,0.0,-0.33449,0.00012,28.72304]
[1776415732960,36.95,75680.9375,0.0,-0.33449,0.00012,28.72304]
[1776415733034,36.95,75680.9375,0.0,-0.33446,0.00012,28.72222]
[1776415733216,36.95,75680.9375,0.0,-0.33446,0.00012,28.72222]
[1776415733842,36.95,75680.9375,0.0,-0.33446,0.00012,28.72222]
[1776415734042,36.95,75660.0275,0.0,-0.33709,0.00013,28.80215]
[1776415734211,36.95,75660.0275,0.0,-0.33709,0.00013,28.80215]
[1776415735044,36.95,75640.025,0.0,-0.3396,0.00013,28.87685]
[1776415735874,36.95,75640.025,0.0,-0.3396,0.00013,28.87685]
[1776415735939,36.95,75640.025,0.0,-0.3396,0.00013,28.87685]
[1776415736270,36.95,75640.025,0.0,-0.33959,0.00013,28.87663]
[1776415738950,36.96,75636.725,0.0,-0.34007,0.00013,28.89095]
[1776415744052,37.0,75631.7775,0.0,-0.34083,0.00013,28.91382]
[1776415745963,37.01,75633.95,0.0,-0.34058,0.00013,28.9065]
[1776415751059,37.03,75622.0725,0.0,-0.34216,0.00013,28.95301]
[1776415754096,37.03,75619.035,0.0,-0.34255,0.00013,28.96429]
[1776415755389,37.03,75613.1075,0.0,-0.3433,0.00013,28.98576]
[1776415756064,37.03,75604.21,0.0,-0.34441,0.00013,29.01759]
[1776415758025,37.03,75600.335,0.0,-0.34489,0.00013,29.03113]
[1776415758315,37.02,75600.6525,0.0,-0.34484,0.00013,29.02963]
[1776415759158,37.02,75600.11,0.0,-0.34489,0.00013,29.03122]
[1776415760760,37.02,75594.4525,0.0,-0.34559,0.00013,29.05098]
[1776415766075,36.99,75590.11,0.0,-0.34606,0.00013,29.064]
[1776415769079,36.98,75578.35,0.0,-0.3475,0.00013,29.10405]
[1776415769100,36.98,75578.35,0.0,-0.3475,0.00013,29.10405]
[1776415770253,36.97,75576.6875,0.0,-0.34768,0.00013,29.10916]
[1776415776086,36.94,75569.4575,0.0,-0.34847,0.00013,29.1281]
[1776415777454,36.93,75569.0675,0.0,-0.34851,0.00013,29.12897]
[1776415779891,36.92,75575.25,0.0,-0.34768,0.00013,29.10582]
[1776415779910,36.92,75575.25,0.0,-0.34768,0.00013,29.10582]
[1776415783093,36.9,75564.3925,0.0,-0.34899,0.00013,29.14193]
[1776415788100,36.88,75559.2225,0.0,-0.34956,0.00013,29.15726]
[1776415793993,36.85,75561.1275,0.0,-0.34923,0.00013,29.14816]
[1776415795971,36.85,75561.2175,0.0,-0.34921,0.00013,29.14751]
[1776415801043,36.83,75555.33,0.0,-0.34989,0.00013,29.16577]
[1776415804063,36.82,75563.22,0.0,-0.34886,0.00013,29.13762]
[1776415804385,36.82,75563.2225,0.0,-0.34886,0.00013,29.13743]
[1776415806282,36.82,75565.29,0.0,-0.34858,0.00013,29.1298]
[1776415808092,36.82,75586.0325,0.0,-0.34595,0.00013,29.05642]
[1776415811449,36.83,75591.7775,0.0,-0.34524,0.00013,29.03646]
[1776415811596,36.83,75591.7775,0.0,-0.34524,0.00013,29.03646]
[1776415813126,36.83,75578.715,0.0,-0.3469,0.00013,29.0832]
[1776415813704,36.83,75578.715,0.0,-0.3469,0.00013,29.0832]
[1776415814267,36.83,75575.35,0.0,-0.34733,0.00013,29.09529]
[1776415817130,36.82,75558.455,0.0,-0.34947,0.00013,29.15424]
[1776415822135,36.81,75558.275,0.0,-0.34944,0.00013,29.15346]
[1776415827140,36.8,75564.9175,0.0,-0.34857,0.00013,29.1292]
[1776415832145,36.8,75564.915,0.0,-0.34854,0.00013,29.12589]
[1776415834471,36.8,75565.8925,0.0,-0.34842,0.00013,29.12242]
[1776415835360,36.8,75565.0925,0.0,-0.34852,0.00013,29.12522]
[1776415841154,36.79,75560.2475,0.0,-0.34912,0.00013,29.14177]
[1776415846159,36.79,75560.7675,0.0,-0.34903,0.00013,29.13929]
[1776415851164,36.78,75555.07,0.0,-0.34973,0.00013,29.15849]
[1776415856169,36.77,75555.5275,0.0,-0.34964,0.00013,29.15589]
[1776415861174,36.76,75552.72,0.0,-0.34997,0.00013,29.1648]
[1776415866179,36.75,75553.915,0.0,-0.34979,0.00013,29.15975]
[1776415871184,36.74,75547.715,0.0,-0.35055,0.00013,29.18043]
[1776415871510,36.74,75547.715,0.0,-0.35055,0.00013,29.18043]
[1776415871682,36.74,75547.715,0.0,-0.35055,0.00013,29.18043]
[1776415872185,36.76,75548.02,0.0,-0.35056,0.00013,29.18088]
[1776415877190,36.82,75552.55,0.0,-0.35021,0.00013,29.1721]
[1776415882195,36.88,75553.055,0.0,-0.35035,0.00013,29.17635]
[1776415887200,36.93,75551.04,0.0,-0.35076,0.00013,29.18812]
[1776415892205,36.96,75547.7775,0.0,-0.35129,0.00013,29.20019]
[1776415897210,36.99,75550.25,0.0,-0.35107,0.00013,29.19455]
[1776415902215,37.01,75548.3425,0.0,-0.35139,0.00013,29.20346]
[1776415903631,37.02,75547.845,0.0,-0.35147,0.00013,29.20556]
[1776415903816,37.02,75547.845,0.0,-0.35147,0.00013,29.20556]
[1776415904007,37.02,75547.845,0.0,-0.35147,0.00013,29.20556]
[1776415904222,37.03,75545.2075,0.0,-0.35184,0.00013,29.21557]
[1776415904633,37.03,75545.2075,0.0,-0.35184,0.00013,29.21557]
[1776415904712,37.03,75545.2075,0.0,-0.35184,0.00013,29.21557]
[1776415904802,37.03,75545.2075,0.0,-0.35184,0.00013,29.21557]
[1776415905223,37.03,75525.34,0.0,-0.35438,0.00013,29.28345]
[1776415905370,37.03,75525.34,0.0,-0.35438,0.00013,29.28345]
[1776415905767,37.03,75525.34,0.0,-0.35438,0.00013,29.28345]
[1776415905808,37.03,75525.34,0.0,-0.35438,0.00013,29.28345]
[1776415906224,37.03,75515.48,0.0,-0.35565,0.00013,29.31664]
[1776415906971,37.03,75515.48,0.0,-0.35565,0.00013,29.31664]
[1776415907724,37.03,75511.785,0.0,-0.35612,0.00013,29.32901]
[1776415908226,37.03,75494.465,0.0,-0.35833,0.00013,29.38578]
[1776415913231,37.01,75492.01,0.0,-0.35857,0.00013,29.39185]
[1776415914171,37.01,75492.01,0.0,-0.35857,0.00013,29.39185]
[1776415919237,36.99,75494.19,0.0,-0.35824,0.00013,29.38324]
[1776415924241,36.98,75489.7125,0.0,-0.35877,0.00013,29.39653]
[1776415925406,36.97,75489.94,0.0,-0.35873,0.00013,29.39554]
[1776415927244,36.97,75501.52,0.0,-0.35724,0.00013,29.35731]
[1776415927853,36.97,75501.52,0.0,-0.35724,0.00013,29.35731]
[1776415928120,36.97,75501.52,0.0,-0.35724,0.00013,29.35731]
[1776415928222,36.97,75501.52,0.0,-0.35724,0.00013,29.35731]
[1776415928333,36.97,75504.6725,0.0,-0.35684,0.00013,29.34698]
[1776415928391,36.97,75504.6725,0.0,-0.35684,0.00013,29.34698]
[1776415928738,36.97,75504.6725,0.0,-0.35684,0.00013,29.34698]
[1776415928889,36.97,75504.6725,0.0,-0.35684,0.00013,29.34698]
[1776415929098,36.97,75504.6725,0.0,-0.35684,0.00013,29.34698]
[1776415931248,36.98,75521.2225,0.0,-0.35475,0.00013,29.29257]
[1776415932066,36.98,75521.2225,0.0,-0.35475,0.00013,29.29257]
[1776415932201,36.98,75521.2225,0.0,-0.35475,0.00013,29.29257]
[1776415932312,36.99,75520.755,0.0,-0.35482,0.00013,29.2946]
[1776415935947,37.0,75527.195,0.0,-0.35406,0.00013,29.27461]
[1776415936135,37.0,75527.195,0.0,-0.35406,0.00013,29.27461]
[1776415937254,37.02,75539.0825,0.0,-0.35259,0.00013,29.2357]
[1776415937573,37.02,75539.0825,0.0,-0.35259,0.00013,29.2357]
[1776415938362,37.02,75538.6475,0.0,-0.35266,0.00013,29.23755]
[1776415939126,37.02,75538.6475,0.0,-0.35266,0.00013,29.23755]
[1776415940861,37.03,75540.7425,0.0,-0.35243,0.00013,29.23158]
[1776415941795,37.04,75539.68,0.0,-0.35259,0.00013,29.23593]
[1776415943005,37.04,75542.145,0.0,-0.35229,0.00013,29.2279]
[1776415943260,37.05,75542.7125,0.0,-0.35223,0.00013,29.22633]
[1776415945745,37.04,75543.2275,0.0,-0.35215,0.00013,29.22429]
[1776415945961,37.04,75543.2275,0.0,-0.35215,0.00013,29.22429]
[1776415946264,37.03,75549.3975,0.0,-0.35131,0.00013,29.20142]
[1776415946273,37.03,75549.3975,0.0,-0.35131,0.00013,29.20142]
[1776415947265,37.02,75569.695,0.0,-0.34869,0.00013,29.12984]
[1776415949625,37.0,75575.0225,0.0,-0.34795,0.00013,29.10916]
[1776415955273,36.96,75589.8775,0.0,-0.34592,0.00013,29.04919]
[1776415960985,36.94,75587.86,0.0,-0.34611,0.00013,29.05436]
[1776415966206,36.92,75581.52,0.0,-0.34682,0.00013,29.07416]
[1776415968506,36.91,75577.605,0.0,-0.34728,0.00013,29.087]
[1776415969226,36.9,75577.605,0.0,-0.34727,0.00013,29.08668]
[1776415971241,36.89,75567.84,0.0,-0.34848,0.00013,29.1201]
[1776415976276,36.87,75560.62,0.0,-0.34931,0.00013,29.14267]
[1776415978274,36.86,75559.1825,0.0,-0.34948,0.00013,29.14713]
[1776415978348,36.86,75559.1825,0.0,-0.34948,0.00013,29.14713]
[1776415978395,36.86,75559.1825,0.0,-0.34948,0.00013,29.14713]
[1776415978610,36.86,75559.47,0.0,-0.34942,0.00013,29.14557]
[1776415979298,36.85,75561.0175,0.0,-0.3492,0.00013,29.13945]
[1776415979321,36.85,75561.0175,0.0,-0.3492,0.00013,29.13945]
[1776415979583,36.85,75561.0175,0.0,-0.3492,0.00013,29.13945]
[1776415979668,36.85,75561.0175,0.0,-0.3492,0.00013,29.13945]
[1776415980097,36.85,75561.0175,0.0,-0.3492,0.00013,29.13945]
[1776415980492,36.85,75561.0175,0.0,-0.3492,0.00013,29.13945]
[1776415980692,36.85,75561.0175,0.0,-0.3492,0.00013,29.13945]
[1776415981300,36.87,75627.505,0.0,-0.34082,0.00013,28.90165]
[1776415981447,36.87,75627.505,0.0,-0.34082,0.00013,28.90165]
[1776415982378,36.87,75625.035,0.0,-0.34116,0.00013,28.91177]
[1776415982566,36.87,75625.035,0.0,-0.34116,0.00013,28.91177]
[1776415983216,36.87,75625.035,0.0,-0.34116,0.00013,28.91177]
[1776415984235,36.88,75624.5825,0.0,-0.34125,0.00013,28.91438]
[1776415989310,36.92,75616.8725,0.0,-0.34235,0.00013,28.9467]
[1776415992593,36.93,75615.67,0.0,-0.34254,0.00013,28.95257]
[1776415993314,36.93,75624.15,0.0,-0.34149,0.00013,28.92217]
[1776415998319,36.96,75629.535,0.0,-0.34093,0.00013,28.90587]
[1776415998794,36.96,75629.535,0.0,-0.34093,0.00013,28.90587]
[1776416002714,36.98,75621.575,0.0,-0.34199,0.00013,28.93725]
[1776416008329,36.99,75609.8525,0.0,-0.3435,0.00013,28.98083]
[1776416013334,36.99,75597.6275,0.0,-0.34503,0.00013,29.02174]
[1776416014093,36.99,75597.6275,0.0,-0.34503,0.00013,29.02174]
[1776416014103,36.99,75597.6275,0.0,-0.34503,0.00013,29.02174]
[1776416014416,36.98,75596.2975,0.0,-0.34518,0.00013,29.0262]
[1776416016004,36.98,75593.6525,0.0,-0.34551,0.00013,29.03531]
[1776416017162,36.98,75592.1825,0.0,-0.34568,0.00013,29.04018]
[1776416017177,36.98,75592.1825,0.0,-0.34568,0.00013,29.04018]
[1776416017903,36.97,75592.1825,0.0,-0.34566,0.00013,29.03962]
[1776416018339,36.97,75581.57,0.0,-0.34699,0.00013,29.07678]
[1776416019617,36.96,75578.4975,0.0,-0.34736,0.00013,29.08699]
[1776416019634,36.96,75578.4975,0.0,-0.34736,0.00013,29.08699]
[1776416020342,36.96,75577.675,0.0,-0.34745,0.00013,29.08945]
[1776416023923,36.94,75570.35,0.0,-0.34833,0.00013,29.11379]
[1776416025430,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416025462,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416025482,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416025535,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416025597,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416025625,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416026220,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416026229,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416026460,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416026615,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416026628,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416026683,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416026905,36.95,75567.8025,0.0,-0.34869,0.00013,29.12393]
[1776416027349,36.96,75602.5275,0.0,-0.34432,0.00013,29.00141]
[1776416027899,36.96,75602.5275,0.0,-0.34432,0.00013,29.00141]
[1776416028157,36.96,75602.5275,0.0,-0.34432,0.00013,29.00141]
[1776416028252,36.97,75602.5275,0.0,-0.34435,0.00013,29.00234]
[1776416029207,36.97,75602.5275,0.0,-0.34435,0.00013,29.00234]
[1776416029665,36.97,75602.5275,0.0,-0.34435,0.00013,29.00246]
[1776416030352,36.97,75611.1875,0.0,-0.34326,0.00013,28.97129]
[1776416035357,36.98,75613.715,0.0,-0.34298,0.00013,28.96326]
[1776416040362,36.99,75616.6475,0.0,-0.34265,0.00013,28.95379]
[1776416041323,36.99,75616.6475,0.0,-0.34265,0.00013,28.95379]
[1776416046115,37.0,75609.705,0.0,-0.34355,0.00013,28.97978]
[1776416051373,37.0,75611.3475,0.0,-0.34333,0.00013,28.97336]
[1776416056378,37.0,75616.3,0.0,-0.34273,0.00013,28.95617]
[1776416057030,37.0,75616.3,0.0,-0.34273,0.00013,28.95617]
[1776416057696,37.01,75616.3075,0.0,-0.34273,0.00013,28.95633]
[1776416061235,37.01,75614.49,0.0,-0.34297,0.00013,28.96311]
[1776416064176,37.01,75620.215,0.0,-0.34227,0.00013,28.94291]
[1776416064231,37.01,75620.215,0.0,-0.34227,0.00013,28.94291]
[1776416064638,37.01,75620.645,0.0,-0.34222,0.00013,28.9416]
[1776416064721,37.01,75620.645,0.0,-0.34222,0.00013,28.9416]
[1776416064818,37.01,75620.645,0.0,-0.34222,0.00013,28.9416]
[1776416065128,37.01,75620.645,0.0,-0.34222,0.00013,28.9416]
[1776416065267,37.01,75620.645,0.0,-0.34222,0.00013,28.9416]
[1776416065329,37.01,75620.645,0.0,-0.34222,0.00013,28.9416]
[1776416065724,37.01,75620.645,0.0,-0.34222,0.00013,28.9416]
[1776416066390,37.03,75669.085,0.0,-0.33618,0.00012,28.76277]
[1776416069124,37.04,75666.4425,0.0,-0.33656,0.00012,28.77425]
[1776416069393,37.04,75672.235,0.0,-0.33586,0.00012,28.75321]
[1776416071395,37.04,75686.995,0.0,-0.33398,0.00012,28.69302]
[1776416073023,37.03,75688.02,0.0,-0.33384,0.00012,28.68878]
[1776416074533,37.02,75694.885,0.0,-0.33293,0.00012,28.66031]
[1776416074947,37.02,75694.885,0.0,-0.33293,0.00012,28.66031]
[1776416074967,37.02,75694.885,0.0,-0.33293,0.00012,28.66031]
[1776416080404,36.98,75694.1475,0.0,-0.33287,0.00012,28.65815]
[1776416081617,36.98,75695.205,0.0,-0.33272,0.00012,28.65337]
[1776416083407,36.97,75705.8825,0.0,-0.33136,0.00012,28.61094]
[1776416083415,36.97,75705.8825,0.0,-0.33136,0.00012,28.61094]
[1776416083556,36.97,75705.8825,0.0,-0.33136,0.00012,28.61094]
[1776416083582,36.97,75705.8825,0.0,-0.33136,0.00012,28.61094]
[1776416087051,36.97,75711.9975,0.0,-0.33059,0.00012,28.58674]
[1776416087235,36.97,75711.9975,0.0,-0.33059,0.00012,28.58674]
[1776416087421,36.97,75711.9975,0.0,-0.33059,0.00012,28.58674]
[1776416087460,36.97,75711.9975,0.0,-0.33059,0.00012,28.58674]
[1776416088427,36.97,75711.9975,0.0,-0.33059,0.00012,28.58674]
[1776416088474,36.97,75711.9975,0.0,-0.33059,0.00012,28.58674]
[1776416088694,36.97,75711.98,0.0,-0.33059,0.00012,28.58671]
[1776416088760,36.97,75711.98,0.0,-0.33059,0.00012,28.58671]
[1776416088814,36.97,75711.98,0.0,-0.33059,0.00012,28.58671]
[1776416089023,36.97,75711.98,0.0,-0.33059,0.00012,28.58671]
[1776416089057,36.97,75711.98,0.0,-0.33059,0.00012,28.58671]
[1776416089112,36.97,75711.98,0.0,-0.33059,0.00012,28.58671]
[1776416089262,36.98,75711.98,0.0,-0.33065,0.00012,28.58856]
[1776416089547,36.98,75711.98,0.0,-0.33065,0.00012,28.58856]
[1776416090089,36.98,75711.98,0.0,-0.33065,0.00012,28.58856]
[1776416090112,36.98,75711.98,0.0,-0.33065,0.00012,28.58856]
[1776416090258,36.98,75711.98,0.0,-0.33065,0.00012,28.58856]
[1776416091070,37.0,75711.98,0.0,-0.33071,0.00012,28.5908]
[1776416091107,37.0,75711.98,0.0,-0.33071,0.00012,28.5908]
[1776416091470,37.0,75711.98,0.0,-0.33071,0.00012,28.5908]
[1776416091929,37.01,75711.98,0.0,-0.33076,0.00012,28.59257]
[1776416094156,37.04,75761.61,0.0,-0.32474,0.00012,28.39917]
[1776416094462,37.04,75761.61,0.0,-0.32474,0.00012,28.39917]
[1776416094473,37.04,75761.61,0.0,-0.32474,0.00012,28.39917]
[1776416094661,37.04,75761.61,0.0,-0.32474,0.00012,28.39917]
[1776416095876,37.05,75761.61,0.0,-0.32478,0.00012,28.40049]
[1776416096086,37.05,75761.61,0.0,-0.32478,0.00012,28.40049]
[1776416097256,37.06,75761.61,0.0,-0.32481,0.00012,28.40185]
[1776416099218,37.08,75768.3325,0.0,-0.32409,0.00012,28.37844]
[1776416100294,37.08,75768.3325,0.0,-0.32409,0.00012,28.37844]
[1776416100621,37.09,75768.3325,0.0,-0.32413,0.00012,28.37965]
[1776416100819,37.09,75768.3325,0.0,-0.32413,0.00012,28.37965]
[1776416101208,37.1,75768.3325,0.0,-0.32416,0.00012,28.38072]
[1776416103223,37.11,75780.9025,0.0,-0.32267,0.00012,28.33183]
[1776416106161,37.13,75784.3075,0.0,-0.32232,0.00012,28.32014]
[1776416106716,37.13,75784.3075,0.0,-0.32235,0.00012,28.32122]
[1776416106792,37.13,75784.3075,0.0,-0.32235,0.00012,28.32122]
[1776416106870,37.13,75784.3075,0.0,-0.32235,0.00012,28.32122]
[1776416106927,37.13,75784.3075,0.0,-0.32235,0.00012,28.32122]
[1776416107037,37.13,75784.3075,0.0,-0.32235,0.00012,28.32122]
[1776416107041,37.13,75784.3075,0.0,-0.32235,0.00012,28.32122]
[1776416107499,37.13,75784.3075,0.0,-0.32235,0.00012,28.32122]
[1776416107253,37.14,75784.3075,0.0,-0.32238,0.00012,28.32225]
[1776416107917,37.14,75784.3075,0.0,-0.32238,0.00012,28.32225]
[1776416108231,37.14,75784.3075,0.0,-0.32238,0.00012,28.32225]
[1776416108687,37.14,75784.0075,0.0,-0.32239,0.00012,28.32269]
[1776416108828,37.14,75784.0075,0.0,-0.32239,0.00012,28.32269]
[1776416108865,37.14,75784.0075,0.0,-0.32239,0.00012,28.32269]
[1776416109341,37.14,75784.0075,0.0,-0.32239,0.00012,28.32269]
[1776416109404,37.14,75784.0075,0.0,-0.3224,0.00012,28.3229]
[1776416109859,37.14,75784.0075,0.0,-0.3224,0.00012,28.3229]
[1776416110346,37.14,75784.0075,0.0,-0.3224,0.00012,28.3229]
[1776416110439,37.14,75784.0075,0.0,-0.3224,0.00012,28.3229]
[1776416110442,37.14,75873.8775,0.0,-0.3115,0.00012,27.9464]
[1776416110730,37.14,75873.8775,0.0,-0.3115,0.00012,27.9464]
[1776416110918,37.14,75873.8775,0.0,-0.3115,0.00012,27.9464]
[1776416112024,37.14,75873.8775,0.0,-0.31152,0.00012,27.94704]
[1776416112184,37.14,75873.8775,0.0,-0.31152,0.00012,27.94704]
[1776416113671,37.15,75866.045,0.0,-0.31248,0.00012,27.98147]
[1776416113828,37.15,75866.045,0.0,-0.31248,0.00012,27.98147]
[1776416114061,37.15,75866.045,0.0,-0.31248,0.00012,27.98147]
[1776416114087,37.15,75866.045,0.0,-0.31248,0.00012,27.98147]
[1776416114388,37.15,75866.045,0.0,-0.31248,0.00012,27.98147]
[1776416115107,37.15,75870.2975,0.0,-0.31198,0.00012,27.96366]
[1776416115782,37.15,75870.2975,0.0,-0.31199,0.00012,27.96403]
[1776416115865,37.15,75870.2975,0.0,-0.31199,0.00012,27.96403]
[1776416115959,37.15,75870.2975,0.0,-0.31199,0.00012,27.96403]
[1776416116775,37.16,75870.2975,0.0,-0.312,0.00012,27.96438]
[1776416118618,37.16,75867.6175,0.0,-0.31234,0.00012,27.97661]
[1776416119084,37.16,75867.6175,0.0,-0.31234,0.00012,27.97661]
[1776416120759,37.17,75872.665,0.0,-0.31176,0.00012,27.95582]
[1776416121536,37.17,75872.665,0.0,-0.31177,0.00012,27.95625]
[1776416124089,37.17,75872.6925,0.0,-0.31178,0.00012,27.95673]
[1776416128816,37.18,75869.105,0.0,-0.31224,0.00012,27.97338]
[1776416133407,37.19,75872.865,0.0,-0.31181,0.00012,27.95547]
[1776416134626,37.19,75872.53,0.0,-0.31186,0.00012,27.95746]
[1776416135346,37.19,75872.53,0.0,-0.31186,0.00012,27.95746]
[1776416135975,37.19,75872.53,0.0,-0.31187,0.00012,27.95759]
[1776416137472,37.19,75840.7075,0.0,-0.31568,0.00012,28.09215]
[1776416137569,37.19,75840.7075,0.0,-0.31568,0.00012,28.09215]
[1776416138266,37.19,75840.7075,0.0,-0.31568,0.00012,28.09215]
[1776416139004,37.18,75840.7075,0.0,-0.31565,0.00012,28.09104]
[1776416140413,37.17,75840.7075,0.0,-0.31563,0.00012,28.09001]
[1776416140415,37.17,75840.7075,0.0,-0.31563,0.00012,28.09001]
[1776416140465,37.17,75840.7075,0.0,-0.31563,0.00012,28.09001]
[1776416140475,37.17,75831.3375,0.0,-0.31674,0.00012,28.12846]
[1776416142371,37.16,75831.3375,0.0,-0.31671,0.00012,28.12735]
[1776416142398,37.16,75831.3375,0.0,-0.31671,0.00012,28.1275]
[1776416142569,37.16,75831.3375,0.0,-0.31671,0.00012,28.1275]
[1776416143001,37.16,75831.3375,0.0,-0.31671,0.00012,28.1275]
[1776416143022,37.16,75831.3375,0.0,-0.31671,0.00012,28.1275]
[1776416143335,37.15,75831.3375,0.0,-0.31667,0.00012,28.12592]
[1776416144000,37.15,75831.3375,0.0,-0.31667,0.00012,28.12592]
[1776416144725,37.16,75831.3375,0.0,-0.31672,0.00012,28.12765]
[1776416144846,37.16,75831.3375,0.0,-0.31672,0.00012,28.12765]
[1776416144873,37.17,75831.3375,0.0,-0.31675,0.00012,28.12897]
[1776416145538,37.16,75803.4375,0.0,-0.3201,0.00012,28.24335]
[1776416147672,37.15,75807.47,0.0,-0.31957,0.00012,28.22551]
[1776416148076,37.15,75807.47,0.0,-0.31957,0.00012,28.22551]
[1776416148193,37.15,75807.47,0.0,-0.31957,0.00012,28.22551]
[1776416148559,37.14,75823.695,0.0,-0.31754,0.00012,28.15588]
[1776416150257,37.14,75823.695,0.0,-0.31754,0.00012,28.15588]
[1776416150321,37.13,75823.695,0.0,-0.31752,0.00012,28.155]
[1776416153137,37.12,75825.9425,0.0,-0.31722,0.00012,28.14463]
[1776416154781,37.13,75823.385,0.0,-0.31755,0.00012,28.15609]
[1776416155654,37.14,75823.385,0.0,-0.31758,0.00012,28.15713]
[1776416156856,37.13,75823.385,0.0,-0.31756,0.00012,28.15642]
[1776416157783,37.14,75823.385,0.0,-0.31758,0.00012,28.15735]
[1776416157876,37.14,75823.385,0.0,-0.31758,0.00012,28.15735]
[1776416158236,37.14,75823.385,0.0,-0.31758,0.00012,28.15735]
[1776416158629,37.16,75813.55,0.0,-0.31887,0.00012,28.20152]
[1776416160140,37.16,75813.55,0.0,-0.31887,0.00012,28.20152]
[1776416160208,37.16,75813.55,0.0,-0.31887,0.00012,28.20152]
[1776416160309,37.17,75813.55,0.0,-0.31893,0.00012,28.20378]
[1776416161065,37.17,75813.55,0.0,-0.31893,0.00012,28.20378]
[1776416163553,37.2,75809.91,0.0,-0.3195,0.00012,28.22384]
[1776416164385,37.22,75808.9125,0.0,-0.31969,0.00012,28.23029]
[1776416164486,37.23,75808.9125,0.0,-0.31975,0.00012,28.23254]
[1776416165683,37.24,75821.6125,0.0,-0.31824,0.00012,28.18112]
[1776416170106,37.26,75828.975,0.0,-0.31741,0.00012,28.15297]
[1776416170369,37.26,75828.975,0.0,-0.31741,0.00012,28.15297]
[1776416170424,37.27,75828.975,0.0,-0.31745,0.00012,28.15422]
[1776416170646,37.27,75828.975,0.0,-0.31745,0.00012,28.15422]
[1776416171725,37.26,75848.92,0.0,-0.31501,0.00012,28.06964]
[1776416173421,37.26,75848.92,0.0,-0.31501,0.00012,28.06964]
[1776416173739,37.26,75863.935,0.0,-0.3132,0.00012,28.00573]
[1776416176760,37.26,75874.7575,0.0,-0.31191,0.00012,27.96014]
[1776416179396,37.26,75874.9975,0.0,-0.31189,0.00012,27.95933]
[1776416181757,37.27,75875.5575,0.0,-0.31184,0.00012,27.95756]
[1776416183039,37.27,75870.5275,0.0,-0.31244,0.00012,27.97915]
[1776416183809,37.26,75853.425,0.0,-0.31448,0.00012,28.0509]
[1776416184816,37.26,75843.78,0.0,-0.31563,0.00012,28.0912]
[1776416186603,37.26,75844.0675,0.0,-0.31558,0.00012,28.08957]
[1776416192248,37.23,75841.5525,0.0,-0.31579,0.00012,28.09654]
[1776416192349,37.23,75841.5525,0.0,-0.31575,0.00012,28.09256]
[1776416193320,37.23,75841.5525,0.0,-0.31575,0.00012,28.09256]
[1776416193413,37.23,75841.5525,0.0,-0.31574,0.00012,28.09204]
[1776416193880,37.22,75832.4825,0.0,-0.31681,0.00012,28.12921]
[1776416196245,37.21,75831.9,0.0,-0.31686,0.00012,28.13088]
[1776416196346,37.21,75831.9,0.0,-0.31684,0.00012,28.13017]
[1776416197542,37.21,75831.9,0.0,-0.31684,0.00012,28.13017]
[1776416197572,37.21,75835.24,0.0,-0.31643,0.00012,28.11602]
[1776416198499,37.21,75835.24,0.0,-0.31643,0.00012,28.11602]
[1776416199067,37.21,75831.8025,0.0,-0.31684,0.00012,28.13018]
[1776416199095,37.21,75831.8025,0.0,-0.31684,0.00012,28.13018]
[1776416199098,37.21,75831.8025,0.0,-0.31684,0.00012,28.13018]
[1776416199126,37.21,75831.8025,0.0,-0.31684,0.00012,28.13018]
[1776416199319,37.21,75831.8025,0.0,-0.31684,0.00012,28.13018]
[1776416199457,37.21,75831.8025,0.0,-0.31684,0.00012,28.13018]
[1776416199545,37.22,75827.7925,0.0,-0.31739,0.00012,28.14922]
[1776416199708,37.22,75827.7925,0.0,-0.31739,0.00012,28.14922]
[1776416200304,37.22,75827.7925,0.0,-0.31739,0.00012,28.14922]
[1776416202514,37.27,75827.5325,0.0,-0.31763,0.00012,28.15817]
[1776416203180,37.27,75827.5325,0.0,-0.31763,0.00012,28.15817]
[1776416204332,37.28,75827.5325,0.0,-0.31768,0.00012,28.16012]
[1776416204970,37.3,75827.5325,0.0,-0.31773,0.00012,28.16176]
[1776416205115,37.3,75827.5325,0.0,-0.31773,0.00012,28.16176]
[1776416205964,37.31,75786.7825,0.0,-0.32274,0.00012,28.33147]
[1776416211433,37.35,75794.8,0.0,-0.3219,0.00012,28.30402]
[1776416212361,37.35,75794.8,0.0,-0.32193,0.00012,28.30501]
[1776416213012,37.36,75786.2475,0.0,-0.32302,0.00012,28.34138]
[1776416214290,37.36,75786.2475,0.0,-0.32302,0.00012,28.34138]
[1776416220062,37.41,75792.135,0.0,-0.32247,0.00012,28.32362]
[1776416221566,37.41,75792.135,0.0,-0.32247,0.00012,28.32362]
[1776416223148,37.42,75790.6725,0.0,-0.32269,0.00012,28.331]
[1776416224137,37.42,75790.6725,0.0,-0.3227,0.00012,28.33149]
[1776416224446,37.42,75790.6725,0.0,-0.3227,0.00012,28.33149]
[1776416226104,37.42,75781.315,0.0,-0.32386,0.00012,28.37002]
[1776416227111,37.42,75771.305,0.0,-0.32508,0.00012,28.40997]
[1776416228005,37.42,75771.305,0.0,-0.32508,0.00012,28.40997]
[1776416229057,37.42,75771.305,0.0,-0.32507,0.00012,28.40973]
[1776416229233,37.42,75771.305,0.0,-0.32507,0.00012,28.40973]
[1776416229332,37.42,75771.305,0.0,-0.32507,0.00012,28.40973]
[1776416230132,37.42,75759.82,0.0,-0.32646,0.00012,28.45477]
[1776416232145,37.42,75774.44,0.0,-0.32469,0.00012,28.39712]
[1776416233315,37.42,75774.44,0.0,-0.32469,0.00012,28.39712]
[1776416233622,37.42,75774.44,0.0,-0.3247,0.00012,28.39752]
[1776416236179,37.44,75791.2025,0.0,-0.32271,0.00012,28.33214]
[1776416241214,37.46,75790.9725,0.0,-0.32283,0.00012,28.33643]
[1776416243303,37.46,75789.9625,0.0,-0.32297,0.00012,28.34103]
[1776416243314,37.46,75789.9625,0.0,-0.32297,0.00012,28.34103]
[1776416248146,37.48,75785.8875,0.0,-0.32352,0.00012,28.35935]
[1776416250022,37.48,75784.8375,0.0,-0.32366,0.00012,28.36408]
[1776416251822,37.49,75781.985,0.0,-0.32402,0.00012,28.37337]
[1776416253298,37.5,75799.685,0.0,-0.32191,0.00012,28.30358]
[1776416255007,37.5,75800.2375,0.0,-0.32186,0.00012,28.30186]
[1776416256058,37.5,75800.2375,0.0,-0.32187,0.00012,28.30222]
[1776416256424,37.5,75800.2375,0.0,-0.32187,0.00012,28.30222]
[1776416256824,37.5,75800.2375,0.0,-0.32187,0.00012,28.30242]
[1776416257512,37.5,75800.2375,0.0,-0.32187,0.00012,28.30242]
[1776416257611,37.5,75780.005,0.0,-0.32433,0.00012,28.38376]
[1776416259088,37.5,75780.005,0.0,-0.32433,0.00012,28.38376]
[1776416259770,37.5,75780.005,0.0,-0.32432,0.00012,28.38363]
[1776416259964,37.5,75780.005,0.0,-0.32432,0.00012,28.38363]
[1776416260347,37.5,75780.005,0.0,-0.32432,0.00012,28.38341]
[1776416262360,37.52,75768.5875,0.0,-0.32579,0.00012,28.43176]
[1776416263824,37.53,75766.2325,0.0,-0.32611,0.00012,28.44234]
[1776416264631,37.54,75766.2325,0.0,-0.32614,0.00012,28.44341]
[1776416266813,37.55,75766.2325,0.0,-0.32619,0.00012,28.44517]
[1776416267830,37.56,75766.2325,0.0,-0.32621,0.00012,28.44583]
[1776416267853,37.56,75766.2325,0.0,-0.32621,0.00012,28.44583]
[1776416269411,37.57,75742.6425,0.0,-0.32912,0.00012,28.53961]
[1776416271625,37.58,75730.61,0.0,-0.33064,0.00012,28.58775]
[1776416277467,37.61,75729.475,0.0,-0.33089,0.00012,28.59589]
[1776416278793,37.61,75729.45,0.0,-0.33091,0.00012,28.59655]
[1776416284516,37.6,75726.34,0.0,-0.33125,0.00012,28.6073]
[1776416289550,37.59,75723.8675,0.0,-0.33151,0.00012,28.61521]
[1776416293482,37.59,75731.485,0.0,-0.33056,0.00012,28.58552]
[1776416294767,37.59,75732.6225,0.0,-0.33043,0.00012,28.58123]
[1776416295276,37.59,75732.6225,0.0,-0.33043,0.00012,28.58123]
[1776416295556,37.59,75732.6225,0.0,-0.33043,0.00012,28.58123]
[1776416295593,37.59,75732.6225,0.0,-0.33043,0.00012,28.58145]
[1776416296190,37.59,75732.6225,0.0,-0.33043,0.00012,28.58145]
[1776416296493,37.59,75732.6225,0.0,-0.33043,0.00012,28.58145]
[1776416296620,37.59,75732.6225,0.0,-0.33043,0.00012,28.58145]
[1776416296653,37.59,75749.4125,0.0,-0.3284,0.00012,28.51688]
[1776416296867,37.59,75749.4125,0.0,-0.3284,0.00012,28.51688]
[1776416297111,37.59,75749.4125,0.0,-0.3284,0.00012,28.51688]
[1776416297134,37.59,75749.4125,0.0,-0.3284,0.00012,28.51688]
[1776416297223,37.59,75749.4125,0.0,-0.3284,0.00012,28.51688]
[1776416298433,37.59,75749.4125,0.0,-0.32838,0.00012,28.51608]
[1776416300628,37.58,75773.6475,0.0,-0.32538,0.00012,28.41923]
[1776416303005,37.57,75772.2125,0.0,-0.32553,0.00012,28.42382]
[1776416303649,37.56,75772.2125,0.0,-0.32551,0.00012,28.42333]
[1776416307405,37.57,75772.85,0.0,-0.32546,0.00012,28.4219]
[1776416307406,37.57,75772.85,0.0,-0.32546,0.00012,28.4219]
[1776416309815,37.58,75770.7425,0.0,-0.32574,0.00012,28.43107]
[1776416309871,37.58,75770.7425,0.0,-0.32574,0.00012,28.43107]
[1776416313670,37.58,75758.855,0.0,-0.32718,0.00012,28.47508]
[1776416318754,37.57,75757.235,0.0,-0.32734,0.00012,28.48021]
[1776416323789,37.56,75755.5975,0.0,-0.32752,0.00012,28.48567]
[1776416328824,37.56,75754.7925,0.0,-0.32759,0.00012,28.48784]
[1776416333859,37.55,75753.795,0.0,-0.32768,0.00012,28.49094]
[1776416337394,37.55,75754.69,0.0,-0.32757,0.00012,28.48716]
[1776416338733,37.54,75752.235,0.0,-0.32786,0.00012,28.49637]
[1776416339901,37.54,75742.9925,0.0,-0.32896,0.00012,28.53146]
[1776416344936,37.51,75732.8675,0.0,-0.33011,0.00012,28.56767]
[1776416349972,37.5,75736.665,0.0,-0.32957,0.00012,28.55046]
[1776416355007,37.48,75733.0375,0.0,-0.32995,0.00012,28.56225]
[1776416360100,37.47,75733.8725,0.0,-0.3298,0.00012,28.55758]
[1776416360143,37.47,75733.8725,0.0,-0.3298,0.00012,28.55758]
[1776416362677,37.47,75737.6575,0.0,-0.32933,0.00012,28.54254]
[1776416363063,37.47,75752.17,0.0,-0.32757,0.00012,28.48638]
[1776416366084,37.48,75763.585,0.0,-0.32623,0.00012,28.44313]
[1776416371161,37.5,75771.77,0.0,-0.32532,0.00012,28.41376]
[1776416373133,37.51,75758.2525,0.0,-0.32698,0.00012,28.46513]
[1776416378167,37.52,75755.0875,0.0,-0.32738,0.00012,28.4783]
[1776416383203,37.52,75753.9875,0.0,-0.32753,0.00012,28.48303]
[1776416388747,37.52,75752.625,0.0,-0.3277,0.00012,28.48846]
[1776416394280,37.52,75758.05,0.0,-0.32705,0.00012,28.46755]
[1776416398273,37.53,75765.2825,0.0,-0.3262,0.00012,28.44015]
[1776416398307,37.53,75765.2825,0.0,-0.32621,0.00012,28.44054]
[1776416398868,37.53,75765.2825,0.0,-0.32621,0.00012,28.44054]
[1776416398980,37.53,75765.2825,0.0,-0.32621,0.00012,28.44054]
[1776416399004,37.53,75765.2825,0.0,-0.32621,0.00012,28.44054]
[1776416400165,37.53,75765.2825,0.0,-0.3262,0.00012,28.44013]
[1776416400873,37.53,75765.2825,0.0,-0.3262,0.00012,28.44023]
[1776416401093,37.53,75765.2825,0.0,-0.3262,0.00012,28.44023]
[1776416401367,37.53,75765.2825,0.0,-0.3262,0.00012,28.44023]
[1776416401884,37.53,75765.2825,0.0,-0.3262,0.00012,28.44032]
[1776416401911,37.53,75765.2825,0.0,-0.3262,0.00012,28.44032]
[1776416402134,37.53,75765.2825,0.0,-0.3262,0.00012,28.44032]
[1776416402955,37.53,75765.2825,0.0,-0.32621,0.00012,28.44056]
[1776416403645,37.53,75765.2825,0.0,-0.32621,0.00012,28.44056]
[1776416403716,37.53,75765.2825,0.0,-0.32621,0.00012,28.44056]
[1776416403770,37.54,75794.0875,0.0,-0.32272,0.00012,28.32615]
[1776416404128,37.54,75794.0875,0.0,-0.32272,0.00012,28.32615]
[1776416404318,37.54,75794.0875,0.0,-0.32272,0.00012,28.32615]
[1776416404417,37.54,75794.0875,0.0,-0.32272,0.00012,28.32615]
[1776416404480,37.54,75794.0875,0.0,-0.32272,0.00012,28.32615]
[1776416404508,37.54,75794.0875,0.0,-0.32272,0.00012,28.32615]
[1776416404688,37.54,75794.0875,0.0,-0.32272,0.00012,28.32615]
[1776416404833,37.54,75794.0875,0.0,-0.32274,0.00012,28.32684]
[1776416405923,37.54,75794.0875,0.0,-0.32275,0.00012,28.32725]
[1776416406950,37.55,75794.0875,0.0,-0.32277,0.00012,28.32767]
[1776416406984,37.55,75794.0875,0.0,-0.32277,0.00012,28.32767]
[1776416406991,37.55,75794.0875,0.0,-0.32277,0.00012,28.32767]
[1776416407074,37.55,75794.0875,0.0,-0.32277,0.00012,28.32767]
[1776416407243,37.55,75794.0875,0.0,-0.32277,0.00012,28.32767]
[1776416408659,37.55,75794.0875,0.0,-0.32278,0.00012,28.32815]
[1776416408688,37.55,75794.0875,0.0,-0.32278,0.00012,28.32815]
[1776416408767,37.55,75794.0875,0.0,-0.32278,0.00012,28.32815]
[1776416408773,37.56,75805.81,0.0,-0.32138,0.00012,28.28162]
[1776416409733,37.56,75805.81,0.0,-0.32138,0.00012,28.28162]
[1776416409753,37.56,75805.81,0.0,-0.32138,0.00012,28.28162]
[1776416409908,37.56,75814.295,0.0,-0.32039,0.00012,28.24822]
[1776416410203,37.56,75814.295,0.0,-0.32039,0.00012,28.24822]
[1776416410312,37.56,75814.295,0.0,-0.32039,0.00012,28.24822]
[1776416410686,37.56,75814.295,0.0,-0.32039,0.00012,28.24822]
[1776416410746,37.56,75814.295,0.0,-0.32039,0.00012,28.24822]
[1776416410776,37.56,75792.6525,0.0,-0.32301,0.00012,28.33603]
[1776416410876,37.56,75792.6525,0.0,-0.32301,0.00012,28.33603]
[1776416411412,37.56,75792.6525,0.0,-0.32301,0.00012,28.33603]
[1776416412209,37.57,75792.6525,0.0,-0.32302,0.00012,28.33638]
[1776416413322,37.57,75792.6525,0.0,-0.32304,0.00012,28.33707]
[1776416413840,37.58,75792.6525,0.0,-0.32306,0.00012,28.33772]
[1776416415154,37.58,75792.6525,0.0,-0.32307,0.00012,28.33827]
[1776416416020,37.58,75792.6525,0.0,-0.32309,0.00012,28.33874]
[1776416416650,37.58,75792.6525,0.0,-0.32309,0.00012,28.33874]
[1776416419790,37.58,75781.9575,0.0,-0.32438,0.00012,28.38142]
[1776416423534,37.56,75782.31,0.0,-0.32423,0.00012,28.37619]
[1776416423538,37.56,75782.31,0.0,-0.32423,0.00012,28.37619]
[1776416423591,37.56,75782.31,0.0,-0.32423,0.00012,28.37619]
[1776416423709,37.56,75782.31,0.0,-0.32423,0.00012,28.37619]
[1776416423789,37.53,75779.895,0.0,-0.32442,0.00012,28.38224]
[1776416423803,37.53,75779.895,0.0,-0.32442,0.00012,28.38224]
[1776416424722,37.53,75779.895,0.0,-0.32442,0.00012,28.38224]
[1776416426646,37.49,75779.2925,0.0,-0.32432,0.00012,28.37833]
[1776416427501,37.49,75779.2925,0.0,-0.32432,0.00012,28.37833]
[1776416428528,37.45,75747.0975,0.0,-0.32811,0.00012,28.50079]
[1776416429031,37.45,75747.0975,0.0,-0.32811,0.00012,28.50079]
[1776416429848,37.43,75747.0975,0.0,-0.32804,0.00012,28.4984]
[1776416429889,37.43,75747.0975,0.0,-0.32804,0.00012,28.4984]
[1776416432831,37.39,75749.425,0.0,-0.32757,0.00012,28.4803]
[1776416438600,37.29,75741.965,0.0,-0.32811,0.00012,28.49633]
[1776416442572,37.25,75744.63,0.0,-0.32761,0.00012,28.47978]
[1776416444643,37.22,75735.895,0.0,-0.32855,0.00012,28.50951]
[1776416446140,37.22,75728.31,0.0,-0.32948,0.00012,28.53913]
[1776416446336,37.22,75728.31,0.0,-0.32948,0.00012,28.53913]
[1776416447612,37.22,75728.31,0.0,-0.32947,0.00012,28.53897]
[1776416447642,37.22,75728.31,0.0,-0.32947,0.00012,28.53897]
[1776416447648,37.22,75728.31,0.0,-0.32947,0.00012,28.53897]
[1776416452699,37.2,75727.6775,0.0,-0.32949,0.00012,28.53931]
[1776416454616,37.2,75725.6675,0.0,-0.32973,0.00012,28.54704]
[1776416454769,37.2,75725.6675,0.0,-0.32973,0.00012,28.54704]
[1776416454977,37.2,75725.6675,0.0,-0.32973,0.00012,28.54689]
[1776416455225,37.2,75725.6675,0.0,-0.32973,0.00012,28.54689]
[1776416455720,37.2,75725.6675,0.0,-0.32972,0.00012,28.54674]
[1776416458375,37.19,75719.155,0.0,-0.33051,0.00012,28.57133]
[1776416459139,37.19,75719.155,0.0,-0.3305,0.00012,28.57123]
[1776416459185,37.19,75719.155,0.0,-0.3305,0.00012,28.57123]
[1776416459200,37.19,75719.155,0.0,-0.3305,0.00012,28.57123]
[1776416460755,37.18,75710.3025,0.0,-0.33156,0.00012,28.60427]
[1776416462769,37.16,75693.6425,0.0,-0.33354,0.00012,28.66553]
[1776416465790,37.15,75681.8425,0.0,-0.33499,0.00012,28.71006]
[1776416469136,37.15,75685.0175,0.0,-0.33458,0.00012,28.69749]
[1776416471423,37.15,75685.8775,0.0,-0.33446,0.00012,28.69389]
[1776416471496,37.15,75685.8775,0.0,-0.33446,0.00012,28.69389]
[1776416472596,37.15,75685.8775,0.0,-0.33446,0.00012,28.69371]
[1776416473843,37.14,75676.5075,0.0,-0.33561,0.00012,28.72895]
[1776416476060,37.14,75675.5975,0.0,-0.33572,0.00012,28.73202]
[1776416477213,37.14,75675.5975,0.0,-0.33571,0.00012,28.73183]
[1776416477245,37.14,75675.5975,0.0,-0.33571,0.00012,28.73183]
[1776416477499,37.14,75675.5975,0.0,-0.33571,0.00012,28.73183]
[1776416479124,37.14,75674.4175,0.0,-0.33585,0.00012,28.73592]
[1776416480850,37.12,75689.7875,0.0,-0.33389,0.00012,28.67585]
[1776416480859,37.12,75689.7875,0.0,-0.33389,0.00012,28.67585]
[1776416486937,37.11,75686.925,0.0,-0.33418,0.00012,28.68454]
[1776416491973,37.1,75693.105,0.0,-0.33337,0.00012,28.65726]
[1776416497660,37.1,75696.7675,0.0,-0.33291,0.00012,28.6427]
[1776416498493,37.1,75696.7675,0.0,-0.3329,0.00012,28.64259]
[1776416499023,37.09,75713.3,0.0,-0.33085,0.00012,28.57839]
[1776416503064,37.09,75712.5625,0.0,-0.33093,0.00012,28.58108]
[1776416503154,37.09,75712.5625,0.0,-0.33093,0.00012,28.58102]
[1776416504370,37.09,75712.5625,0.0,-0.33093,0.00012,28.58102]
[1776416504478,37.09,75712.5625,0.0,-0.33093,0.00012,28.58102]
[1776416504799,37.09,75712.5625,0.0,-0.33093,0.00012,28.58102]
[1776416505627,37.09,75712.5625,0.0,-0.33093,0.00012,28.58094]
[1776416506073,37.09,75721.91,0.0,-0.32975,0.00012,28.54377]
[1776416509857,37.08,75729.78,0.0,-0.32876,0.00012,28.51206]
[1776416514128,37.08,75740.1225,0.0,-0.32747,0.00012,28.47064]
[1776416519163,37.08,75747.9825,0.0,-0.32649,0.00012,28.43895]
[1776416519949,37.08,75747.9825,0.0,-0.32649,0.00012,28.43895]
[1776416520167,37.08,75747.9825,0.0,-0.32649,0.00012,28.43895]
[1776416523640,37.07,75742.47,0.0,-0.32716,0.00012,28.4606]
[1776416528899,37.07,75735.4425,0.0,-0.32801,0.00012,28.48802]
[1776416534653,37.07,75735.5425,0.0,-0.32799,0.00012,28.48723]
[1776416536687,37.07,75733.4125,0.0,-0.32825,0.00012,28.4955]
[1776416536813,37.07,75733.4125,0.0,-0.32824,0.00012,28.49536]
[1776416536942,37.07,75733.4125,0.0,-0.32824,0.00012,28.49536]
[1776416536944,37.07,75733.4125,0.0,-0.32824,0.00012,28.49536]
[1776416538333,37.07,75733.4125,0.0,-0.32824,0.00012,28.49531]
[1776416539723,37.06,75733.4125,0.0,-0.32822,0.00012,28.49457]
[1776416540310,37.05,75703.5175,0.0,-0.33187,0.00012,28.60996]
[1776416541949,37.05,75703.5175,0.0,-0.33187,0.00012,28.60989]
[1776416542324,37.05,75703.5175,0.0,-0.33187,0.00012,28.60983]
[1776416542988,37.05,75703.5175,0.0,-0.33187,0.00012,28.60983]
[1776416543331,37.04,75703.5175,0.0,-0.33187,0.00012,28.60976]
[1776416545345,37.04,75714.7925,0.0,-0.33046,0.00012,28.56572]
[1776416550379,37.04,75714.61,0.0,-0.33048,0.00012,28.5662]
[1776416555416,37.04,75715.7675,0.0,-0.33032,0.00012,28.55851]
[1776416556229,37.04,75715.7675,0.0,-0.33032,0.00012,28.55851]
[1776416556945,37.04,75715.7675,0.0,-0.33032,0.00012,28.55847]
[1776416559484,37.04,75715.275,0.0,-0.33037,0.00012,28.56026]
[1776416560975,37.04,75717.1525,0.0,-0.33014,0.00012,28.55277]
[1776416561682,37.04,75717.1525,0.0,-0.33014,0.00012,28.55277]
[1776416565664,37.04,75716.02,0.0,-0.33027,0.00012,28.55694]
[1776416566388,37.04,75716.02,0.0,-0.33027,0.00012,28.55688]
[1776416568998,37.03,75715.9475,0.0,-0.33027,0.00012,28.55696]
[1776416569000,37.03,75715.9475,0.0,-0.33027,0.00012,28.55696]
[1776416572110,37.03,75710.865,0.0,-0.33089,0.00012,28.57661]
[1776416572536,37.03,75710.865,0.0,-0.33089,0.00012,28.57653]
[1776416574656,37.03,75710.865,0.0,-0.33089,0.00012,28.57646]
[1776416578310,37.03,75706.13,0.0,-0.33147,0.00012,28.59466]
[1776416579231,37.03,75706.13,0.0,-0.33147,0.00012,28.59459]
[1776416579516,37.03,75706.13,0.0,-0.33147,0.00012,28.59459]
[1776416580221,37.02,75706.13,0.0,-0.33145,0.00012,28.59401]
[1776416582606,37.02,75695.66,0.0,-0.33275,0.00012,28.63435]
[1776416587641,37.02,75698.1875,0.0,-0.33242,0.00012,28.62412]
[1776416588104,37.02,75698.1875,0.0,-0.33242,0.00012,28.62412]
[1776416593742,37.01,75704.3125,0.0,-0.33161,0.00012,28.59888]
[1776416594384,37.01,75704.3125,0.0,-0.33161,0.00012,28.5988]
[1776416596247,37.0,75705.2975,0.0,-0.33145,0.00012,28.5937]
[1776416599724,36.99,75714.01,0.0,-0.33032,0.00012,28.5581]
[1776416604760,36.99,75717.265,0.0,-0.32992,0.00012,28.54519]
[1776416609796,36.99,75715.7375,0.0,-0.3301,0.00012,28.55106]
[1776416610000,36.99,75715.7375,0.0,-0.3301,0.00012,28.55106]
[1776416610126,36.99,75715.7375,0.0,-0.3301,0.00012,28.55106]
[1776416615838,36.98,75716.245,0.0,-0.33002,0.00012,28.54597]
[1776416620873,36.98,75712.71,0.0,-0.33046,0.00012,28.5597]
[1776416625908,36.98,75711.6125,0.0,-0.33059,0.00012,28.56381]
[1776416628128,36.98,75710.4175,0.0,-0.33073,0.00012,28.56841]
[1776416629016,36.98,75711.975,0.0,-0.33054,0.00012,28.56221]
[1776416631846,36.98,75711.975,0.0,-0.33054,0.00012,28.56216]
[1776416631950,36.98,75711.975,0.0,-0.33053,0.00012,28.56211]
[1776416636985,36.98,75715.005,0.0,-0.33015,0.00012,28.5501]
[1776416641846,36.98,75715.5525,0.0,-0.33008,0.00012,28.54785]
[1776416642025,36.98,75715.5525,0.0,-0.33008,0.00012,28.54782]
[1776416646590,36.98,75717.515,0.0,-0.32983,0.00012,28.53992]
[1776416652029,36.97,75718.21,0.0,-0.32974,0.00012,28.53696]
[1776416652030,36.97,75718.21,0.0,-0.32974,0.00012,28.53696]
[1776416652976,36.97,75718.2275,0.0,-0.32974,0.00012,28.53685]
[1776416654448,36.97,75718.0775,0.0,-0.32975,0.00012,28.53736]
[1776416660151,36.97,75716.725,0.0,-0.32991,0.00012,28.54238]
[1776416663546,36.97,75714.3775,0.0,-0.3302,0.00012,28.5515]
[1776416669214,36.97,75716.5825,0.0,-0.32992,0.00012,28.54251]
[1776416673277,36.97,75716.3475,0.0,-0.32993,0.00012,28.54031]
[1776416680066,36.97,75721.51,0.0,-0.32928,0.00012,28.51976]
[1776416685192,36.96,75721.295,0.0,-0.32931,0.00012,28.52046]
[1776416685953,36.96,75721.295,0.0,-0.32931,0.00012,28.52046]
[1776416686055,36.96,75721.295,0.0,-0.3293,0.00012,28.52043]
[1776416686919,36.96,75721.295,0.0,-0.3293,0.00012,28.52043]
[1776416686936,36.96,75721.295,0.0,-0.3293,0.00012,28.52043]
[1776416690362,36.96,75712.865,0.0,-0.33035,0.00012,28.55351]
[1776416695397,36.96,75712.02,0.0,-0.33045,0.00012,28.55668]
[1776416697832,36.96,75712.3275,0.0,-0.33041,0.00012,28.55544]
[1776416701409,36.96,75707.4725,0.0,-0.33101,0.00012,28.57428]
[1776416703459,36.96,75695.6175,0.0,-0.33248,0.00012,28.62023]
[1776416707815,36.96,75691.205,0.0,-0.33302,0.00012,28.63703]
[1776416713336,36.95,75690.8425,0.0,-0.33305,0.00012,28.63786]
[1776416713606,36.95,75690.8425,0.0,-0.33305,0.00012,28.63786]
[1776416713660,36.95,75690.8425,0.0,-0.33305,0.00012,28.63786]
[1776416714016,36.95,75690.8425,0.0,-0.33305,0.00012,28.63786]
[1776416714424,36.95,75690.8425,0.0,-0.33305,0.00012,28.63776]
[1776416715935,36.95,75690.8425,0.0,-0.33305,0.00012,28.63768]
[1776416717324,36.95,75690.8425,0.0,-0.33304,0.00012,28.63746]
[1776416718564,36.95,75682.195,0.0,-0.33411,0.00013,28.67055]
[1776416719298,36.95,75682.195,0.0,-0.33411,0.00013,28.67055]
[1776416719729,36.95,75682.195,0.0,-0.33411,0.00013,28.67055]
[1776416724113,36.94,75690.575,0.0,-0.33305,0.00012,28.63774]
[1776416727831,36.94,75692.065,0.0,-0.33286,0.00012,28.63171]
[1776416727916,36.94,75692.065,0.0,-0.33286,0.00012,28.63171]
[1776416728080,36.94,75692.065,0.0,-0.33286,0.00012,28.63171]
[1776416728124,36.94,75692.065,0.0,-0.33286,0.00012,28.63171]
[1776416728283,36.94,75693.645,0.0,-0.33266,0.00012,28.62551]
[1776416728691,36.94,75693.645,0.0,-0.33266,0.00012,28.62551]
[1776416728839,36.94,75693.645,0.0,-0.33266,0.00012,28.62551]
[1776416728954,36.94,75693.645,0.0,-0.33266,0.00012,28.62551]
[1776416729805,36.94,75693.645,0.0,-0.33265,0.00012,28.62543]
[1776416729906,36.94,75693.645,0.0,-0.33265,0.00012,28.62526]
[1776416730413,36.94,75693.645,0.0,-0.33265,0.00012,28.62526]
[1776416730627,36.94,75693.645,0.0,-0.33265,0.00012,28.62526]
[1776416730882,36.94,75693.645,0.0,-0.33265,0.00012,28.62526]
[1776416731113,36.94,75693.645,0.0,-0.33263,0.00012,28.62212]
[1776416732575,36.94,75693.645,0.0,-0.33263,0.00012,28.62209]
[1776416734120,36.94,75651.58,0.0,-0.3379,0.00013,28.78262]
[1776416739872,36.94,75655.3175,0.0,-0.33742,0.00013,28.76842]
[1776416743237,36.94,75652.8625,0.0,-0.33773,0.00013,28.77755]
[1776416743534,36.94,75652.8625,0.0,-0.33773,0.00013,28.77755]
[1776416745779,36.93,75652.815,0.0,-0.33773,0.00013,28.77763]
[1776416746809,36.93,75639.6625,0.0,-0.33938,0.00013,28.82673]
[1776416747159,36.93,75639.6625,0.0,-0.33938,0.00013,28.82673]
[1776416748988,36.93,75639.6625,0.0,-0.33938,0.00013,28.82665]
[1776416749036,36.93,75639.6625,0.0,-0.33938,0.00013,28.82665]
[1776416749044,36.93,75639.6625,0.0,-0.33938,0.00013,28.82665]
[1776416749134,36.93,75626.685,0.0,-0.34101,0.00013,28.87464]
[1776416750731,36.93,75626.685,0.0,-0.34101,0.00013,28.87453]
[1776416753860,36.93,75635.105,0.0,-0.33994,0.00013,28.84301]
[1776416758895,36.92,75636.6775,0.0,-0.33972,0.00013,28.83676]
[1776416760593,36.92,75636.1925,0.0,-0.33978,0.00013,28.83849]
[1776416765944,36.92,75635.375,0.0,-0.33987,0.00013,28.84104]
[1776416770372,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416770828,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416770852,36.92,75634.42,0.0,-0.33998,0.00013,28.84426]
[1776416770979,36.92,75634.42,0.0,-0.33998,0.00013,28.84419]
[1776416772638,36.91,75634.42,0.0,-0.33997,0.00013,28.84399]
[1776416772652,36.91,75634.42,0.0,-0.33997,0.00013,28.84399]
[1776416772992,36.91,75634.42,0.0,-0.33997,0.00013,28.8438]
[1776416774000,36.91,75651.685,0.0,-0.33779,0.00013,28.77921]
[1776416776478,36.91,75644.5,0.0,-0.33869,0.00013,28.80608]
[1776416778787,36.91,75644.5075,0.0,-0.33869,0.00013,28.80597]
[1776416778798,36.91,75644.5075,0.0,-0.33869,0.00013,28.80597]
[1776416779036,36.91,75644.5075,0.0,-0.33869,0.00013,28.80593]
[1776416784177,36.9,75651.65,0.0,-0.33776,0.00013,28.77814]
[1776416784777,36.9,75651.65,0.0,-0.33776,0.00013,28.77814]
[1776416784786,36.9,75651.65,0.0,-0.33776,0.00013,28.77814]
[1776416786296,36.9,75650.6825,0.0,-0.33787,0.00013,28.7814]
[1776416789104,36.9,75652.8625,0.0,-0.33758,0.00013,28.77282]
[1776416790671,36.89,75654.28,0.0,-0.3374,0.00013,28.76711]
[1776416791705,36.89,75654.28,0.0,-0.33738,0.00013,28.764]
[1776416791708,36.89,75654.28,0.0,-0.33738,0.00013,28.764]
[1776416791827,36.89,75654.28,0.0,-0.33738,0.00013,28.764]
[1776416793082,36.89,75654.28,0.0,-0.33737,0.00013,28.76383]
[1776416794494,36.89,75662.11,0.0,-0.33638,0.00013,28.73389]
[1776416796158,36.89,75686.4525,0.0,-0.33332,0.00013,28.64041]
[1776416797114,36.89,75686.4525,0.0,-0.33332,0.00013,28.64041]
[1776416797152,36.89,75686.4525,0.0,-0.33332,0.00013,28.64041]
[1776416797264,36.89,75686.4525,0.0,-0.33332,0.00013,28.64032]
[1776416797392,36.89,75686.4525,0.0,-0.33332,0.00013,28.64032]
[1776416797528,36.89,75686.4525,0.0,-0.33332,0.00013,28.64032]
[1776416797532,36.89,75686.4525,0.0,-0.33332,0.00013,28.64032]
[1776416800466,36.89,75687.715,0.0,-0.33316,0.00013,28.63521]
[1776416802197,36.88,75699.8325,0.0,-0.33164,0.00012,28.588]
[1776416803899,36.88,75695.705,0.0,-0.33215,0.00012,28.60404]
[1776416804639,36.88,75695.705,0.0,-0.33215,0.00012,28.60398]
[1776416807270,36.88,75700.725,0.0,-0.33152,0.00012,28.58426]
[1776416813279,36.88,75707.275,0.0,-0.3307,0.00012,28.55842]
[1776416814294,36.88,75707.275,0.0,-0.3307,0.00012,28.55842]
[1776416814335,36.88,75707.275,0.0,-0.3307,0.00012,28.55842]
[1776416814353,36.88,75707.275,0.0,-0.3307,0.00012,28.55842]
[1776416815108,36.88,75707.275,0.0,-0.3307,0.00012,28.55842]
[1776416820330,36.88,75712.52,0.0,-0.33004,0.00012,28.53772]
[1776416825365,36.88,75712.935,0.0,-0.32999,0.00012,28.53606]
[1776416827987,36.88,75712.605,0.0,-0.33003,0.00012,28.53735]
[1776416833423,36.88,75711.9525,0.0,-0.33011,0.00012,28.53988]
[1776416837843,36.88,75711.1225,0.0,-0.33021,0.00012,28.54312]
[1776416843493,36.88,75715.31,0.0,-0.32969,0.00012,28.52664]
[1776416848531,36.88,75716.595,0.0,-0.32953,0.00012,28.52159]
[1776416851169,36.88,75713.23,0.0,-0.32995,0.00012,28.53487]
[1776416852045,36.88,75712.435,0.0,-0.33004,0.00012,28.53505]
[1776416853471,36.88,75712.6575,0.0,-0.33001,0.00012,28.53416]
[1776416854166,36.88,75712.6575,0.0,-0.33001,0.00012,28.53416]
[1776416855536,36.88,75713.0375,0.0,-0.32996,0.00012,28.53266]
[1776416856375,36.88,75713.0375,0.0,-0.32996,0.00012,28.53265]
[1776416858276,36.88,75713.395,0.0,-0.32992,0.00012,28.53122]
[1776416863638,36.88,75709.0,0.0,-0.33046,0.00012,28.54841]
[1776416865652,36.88,75697.1325,0.0,-0.33194,0.00012,28.59473]
[1776416866659,36.88,75683.9075,0.0,-0.33359,0.00013,28.64596]
[1776416868120,36.88,75683.9075,0.0,-0.33359,0.00013,28.64596]
[1776416868789,36.88,75683.9075,0.0,-0.33359,0.00013,28.64586]
[1776416869004,36.88,75683.9075,0.0,-0.33359,0.00013,28.64586]
[1776416869845,36.88,75683.9075,0.0,-0.33358,0.00013,28.64575]
[1776416870130,36.88,75683.9075,0.0,-0.33358,0.00013,28.64575]
[1776416870138,36.88,75683.9075,0.0,-0.33358,0.00013,28.64575]
[1776416870527,36.87,75683.9075,0.0,-0.33358,0.00013,28.64564]
[1776416870569,36.87,75683.9075,0.0,-0.33358,0.00013,28.64564]
[1776416871243,36.87,75683.9075,0.0,-0.33358,0.00013,28.64564]
[1776416871266,36.87,75665.705,0.0,-0.33586,0.00013,28.71534]
[1776416871558,36.87,75665.705,0.0,-0.33586,0.00013,28.71534]
[1776416872010,36.87,75665.705,0.0,-0.33586,0.00013,28.71534]
[1776416872700,36.87,75654.9275,0.0,-0.3372,0.00013,28.75589]
[1776416874006,36.87,75654.9275,0.0,-0.3372,0.00013,28.75589]
[1776416875009,36.87,75654.9275,0.0,-0.3372,0.00013,28.75569]
[1776416875615,36.87,75654.9275,0.0,-0.33719,0.00013,28.75548]
[1776416876728,36.86,75642.54,0.0,-0.33874,0.00013,28.80171]
[1776416878111,36.86,75642.54,0.0,-0.33874,0.00013,28.80171]
[1776416881169,36.86,75648.69,0.0,-0.33795,0.00013,28.77805]
[1776416881176,36.86,75648.69,0.0,-0.33795,0.00013,28.77805]
[1776416881224,36.86,75648.69,0.0,-0.33795,0.00013,28.77805]
[1776416881256,36.86,75648.69,0.0,-0.33795,0.00013,28.77805]
[1776416881369,36.86,75648.69,0.0,-0.33795,0.00013,28.77805]
[1776416881425,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416881675,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882036,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882037,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882252,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882500,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882756,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882762,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416882783,36.86,75651.41,0.0,-0.3376,0.00013,28.76762]
[1776416883018,36.86,75651.41,0.0,-0.33759,0.00013,28.76739]
[1776416883887,36.86,75651.41,0.0,-0.33759,0.00013,28.76739]
[1776416884147,36.86,75651.41,0.0,-0.33759,0.00013,28.76739]
[1776416884215,36.86,75651.41,0.0,-0.33759,0.00013,28.76739]
[1776416884279,36.86,75713.4025,0.0,-0.32982,0.00012,28.52795]
[1776416884335,36.86,75713.4025,0.0,-0.32982,0.00012,28.52795]
[1776416884525,36.86,75713.4025,0.0,-0.32982,0.00012,28.52795]
[1776416885348,36.86,75713.4025,0.0,-0.32982,0.00012,28.52795]
[1776416886441,36.86,75709.48,0.0,-0.33031,0.00012,28.54342]
[1776416888504,36.86,75708.3475,0.0,-0.33045,0.00012,28.54785]
[1776416888978,36.86,75708.3475,0.0,-0.33045,0.00012,28.54785]
[1776416889079,36.86,75708.3475,0.0,-0.33045,0.00012,28.54778]
[1776416890768,36.86,75712.4375,0.0,-0.32994,0.00012,28.53161]
[1776416893285,36.85,75712.595,0.0,-0.32991,0.00012,28.53076]
[1776416893423,36.85,75712.57,0.0,-0.32991,0.00012,28.53068]
[1776416893818,36.85,75712.57,0.0,-0.32991,0.00012,28.53068]
[1776416894026,36.85,75712.57,0.0,-0.32991,0.00012,28.53068]
[1776416894109,36.85,75712.57,0.0,-0.32991,0.00012,28.53068]
[1776416894170,36.85,75712.57,0.0,-0.3299,0.00012,28.5305]
[1776416894355,36.85,75712.57,0.0,-0.3299,0.00012,28.5305]
[1776416895144,36.85,75712.57,0.0,-0.3299,0.00012,28.5305]
[1776416895202,36.85,75712.57,0.0,-0.3299,0.00012,28.5305]
[1776416895293,36.85,75735.8925,0.0,-0.32699,0.00012,28.43736]
[1776416896291,36.85,75735.8925,0.0,-0.32699,0.00012,28.43736]
[1776416896294,36.85,75739.845,0.0,-0.32649,0.00012,28.42119]
[1776416898086,36.85,75736.5525,0.0,-0.3269,0.00012,28.43432]
[1776416900021,36.84,75736.5525,0.0,-0.32689,0.00012,28.43409]
[1776416900906,36.84,75725.1325,0.0,-0.3283,0.00012,28.47946]
[1776416903026,36.84,75725.1325,0.0,-0.3283,0.00012,28.47928]
[1776416903928,36.84,75711.03,0.0,-0.33005,0.00012,28.53485]
[1776416905346,36.84,75713.135,0.0,-0.32978,0.00012,28.52636]
[1776416906815,36.84,75713.135,0.0,-0.32977,0.00012,28.52619]
[1776416906826,36.84,75713.135,0.0,-0.32977,0.00012,28.52619]
[1776416906867,36.84,75713.135,0.0,-0.32977,0.00012,28.52619]
[1776416907106,36.84,75713.135,0.0,-0.32977,0.00012,28.52619]
[1776416907111,36.84,75713.135,0.0,-0.32977,0.00012,28.52619]
[1776416910059,36.83,75701.2,0.0,-0.33126,0.00012,28.57286]
[1776416910861,36.83,75701.2,0.0,-0.33126,0.00012,28.57286]
[1776416910963,36.83,75701.2,0.0,-0.33126,0.00012,28.57286]
[1776416910982,36.83,75701.2,0.0,-0.33126,0.00012,28.57286]
[1776416911067,36.83,75701.2,0.0,-0.33124,0.00013,28.56985]
[1776416911883,36.83,75701.2,0.0,-0.33124,0.00013,28.56985]
[1776416914090,36.83,75691.0825,0.0,-0.33249,0.00013,28.60884]
[1776416917310,36.82,75690.065,0.0,-0.3326,0.00013,28.61214]
[1776416917329,36.82,75692.075,0.0,-0.33235,0.00013,28.60426]
[1776416917564,36.82,75692.075,0.0,-0.33235,0.00013,28.60426]
[1776416918228,36.82,75692.075,0.0,-0.33235,0.00013,28.60426]
[1776416918287,36.82,75692.075,0.0,-0.33235,0.00013,28.60426]
[1776416918301,36.82,75692.075,0.0,-0.33235,0.00013,28.60426]
[1776416918386,36.81,75698.9225,0.0,-0.33143,0.00013,28.57544]
[1776416918714,36.81,75698.9225,0.0,-0.33143,0.00013,28.57544]
[1776416918719,36.81,75698.9225,0.0,-0.33143,0.00013,28.57544]
[1776416918782,36.81,75698.9225,0.0,-0.33143,0.00013,28.57544]
[1776416918784,36.81,75698.9225,0.0,-0.33143,0.00013,28.57544]
[1776416918937,36.81,75698.9225,0.0,-0.33143,0.00013,28.57544]
[1776416919176,36.81,75698.9225,0.0,-0.33143,0.00013,28.57544]
[1776416919213,36.81,75698.9225,0.0,-0.33142,0.00013,28.57524]
[1776416919662,36.81,75698.9225,0.0,-0.33142,0.00013,28.57524]
[1776416919730,36.81,75698.9225,0.0,-0.33142,0.00013,28.57524]
[1776416919771,36.81,75698.9225,0.0,-0.33142,0.00013,28.57524]
[1776416920134,36.81,75698.9225,0.0,-0.33142,0.00013,28.57529]
[1776416921199,36.81,75698.9225,0.0,-0.33142,0.00013,28.57529]
[1776416921299,36.81,75698.9225,0.0,-0.33143,0.00013,28.57538]
[1776416923367,36.81,75698.9225,0.0,-0.33143,0.00013,28.5754]
[1776416925169,36.81,75741.39,0.0,-0.32613,0.00012,28.40627]
[1776416926474,36.81,75742.3725,0.0,-0.326,0.00012,28.40222]
[1776416928432,36.81,75741.9,0.0,-0.32606,0.00012,28.40396]
[1776416934234,36.8,75741.4775,0.0,-0.3261,0.00012,28.40517]
[1776416938262,36.8,75750.3825,0.0,-0.32498,0.00012,28.36882]
[1776416943297,36.8,75745.0925,0.0,-0.32563,0.00012,28.38999]
[1776416943716,36.8,75745.0925,0.0,-0.32563,0.00012,28.38999]
[1776416945778,36.8,75746.5525,0.0,-0.32545,0.00012,28.38395]
[1776416951349,36.79,75750.0,0.0,-0.32501,0.00012,28.36965]
[1776416955353,36.79,75736.775,0.0,-0.32664,0.00012,28.42286]
[1776416960358,36.79,75737.41,0.0,-0.32655,0.00012,28.41984]
[1776416965363,36.79,75742.4425,0.0,-0.32592,0.00012,28.39914]
[1776416970368,36.78,75743.845,0.0,-0.32573,0.00012,28.3931]
[1776416974290,36.78,75744.47,0.0,-0.32564,0.00012,28.3874]
[1776416979377,36.78,75746.7125,0.0,-0.32535,0.00012,28.37795]
[1776416984382,36.78,75747.4825,0.0,-0.32524,0.00012,28.37454]
[1776416989392,36.78,75747.8425,0.0,-0.32519,0.00012,28.3728]
[1776416994397,36.78,75756.885,0.0,-0.32406,0.00012,28.33577]
[1776416999402,36.77,75755.285,0.0,-0.32426,0.00012,28.34217]
[1776417004407,36.77,75750.19,0.0,-0.32489,0.00012,28.36278]
[1776417004411,36.77,75750.19,0.0,-0.32489,0.00012,28.36278]
[1776417007733,36.76,75743.4475,0.0,-0.32567,0.00012,28.38828]
[1776417008082,36.76,75743.4475,0.0,-0.32567,0.00012,28.38828]
[1776417008098,36.76,75743.4475,0.0,-0.32567,0.00012,28.38828]
[1776417008255,36.76,75743.4475,0.0,-0.32567,0.00012,28.38828]
[1776417008470,36.76,75743.4475,0.0,-0.32567,0.00012,28.3882]
[1776417008631,36.76,75743.4475,0.0,-0.32567,0.00012,28.3882]
[1776417009412,36.76,75729.8675,0.0,-0.32736,0.00012,28.44289]
[1776417010858,36.76,75731.7675,0.0,-0.32712,0.00012,28.43515]
[1776417011599,36.76,75732.4175,0.0,-0.32703,0.00012,28.43244]
[1776417011812,36.76,75732.4175,0.0,-0.32703,0.00012,28.43244]
[1776417021425,36.75,75733.3925,0.0,-0.32688,0.00012,28.42748]
[1776417026430,36.75,75738.9075,0.0,-0.32618,0.00012,28.40482]
[1776417031435,36.75,75741.65,0.0,-0.32582,0.00012,28.39041]
[1776417036444,36.74,75744.5525,0.0,-0.32545,0.00012,28.37835]
[1776417039703,36.74,75744.9925,0.0,-0.32539,0.00012,28.37641]
[1776417039884,36.74,75744.9925,0.0,-0.32539,0.00012,28.37641]
[1776417046454,36.74,75744.1325,0.0,-0.32549,0.00012,28.37952]
[1776417051459,36.74,75747.7175,0.0,-0.32503,0.00012,28.3647]
[1776417057465,36.74,75746.825,0.0,-0.32514,0.00012,28.36806]
[1776417063471,36.73,75747.12,0.0,-0.32509,0.00012,28.3666]
[1776417068476,36.73,75748.475,0.0,-0.32492,0.00012,28.36088]
[1776417074087,36.73,75754.5625,0.0,-0.32416,0.00012,28.3359]
[1776417079243,36.73,75754.2275,0.0,-0.3242,0.00012,28.33717]
[1776417079957,36.73,75754.2275,0.0,-0.3242,0.00012,28.33717]
[1776417085286,36.73,75755.605,0.0,-0.32403,0.00012,28.33145]
[1776417088047,36.73,75755.3775,0.0,-0.32405,0.00012,28.33236]
[1776417093342,36.73,75755.475,0.0,-0.32403,0.00012,28.32891]
[1776417094293,36.73,75755.475,0.0,-0.32403,0.00012,28.32891]
[1776417094298,36.73,75755.475,0.0,-0.32403,0.00012,28.32891]
[1776417096353,36.73,75756.2175,0.0,-0.32393,0.00012,28.32586]
[1776417099507,36.73,75775.1425,0.0,-0.32159,0.00012,28.24805]
[1776417099801,36.73,75775.1425,0.0,-0.32159,0.00012,28.24805]
[1776417100393,36.73,75775.1425,0.0,-0.32159,0.00012,28.24792]
[1776417103247,36.73,75775.7225,0.0,-0.32151,0.00012,28.24526]
[1776417103265,36.73,75775.7225,0.0,-0.32151,0.00012,28.24526]
[1776417103777,36.73,75775.7225,0.0,-0.32151,0.00012,28.24517]
[1776417104372,36.73,75775.7225,0.0,-0.32151,0.00012,28.24517]
[1776417104448,36.73,75775.7225,0.0,-0.32151,0.00012,28.24517]
[1776417104562,36.73,75775.7225,0.0,-0.3215,0.00012,28.24508]
[1776417106435,36.73,75793.4825,0.0,-0.31931,0.00012,28.17083]
[1776417108646,36.73,75794.7725,0.0,-0.31914,0.00012,28.16527]
[1776417109754,36.73,75794.7725,0.0,-0.31914,0.00012,28.1652]
[1776417115498,36.72,75797.3425,0.0,-0.31881,0.00012,28.15403]
[1776417120529,36.72,75797.965,0.0,-0.31873,0.00012,28.15113]
[1776417121893,36.72,75797.84,0.0,-0.31874,0.00012,28.1516]
[1776417121948,36.72,75797.84,0.0,-0.31874,0.00012,28.1516]
[1776417122005,36.72,75797.84,0.0,-0.31874,0.00012,28.1516]
[1776417124110,36.72,75796.0825,0.0,-0.31896,0.00012,28.15888]
[1776417124534,36.72,75794.645,0.0,-0.31913,0.00012,28.16485]
[1776417126536,36.72,75783.2225,0.0,-0.32054,0.00012,28.21269]
[1776417131541,36.72,75778.785,0.0,-0.32109,0.00012,28.23107]
[1776417136546,36.72,75776.9975,0.0,-0.32131,0.00012,28.23838]
[1776417141551,36.72,75779.0375,0.0,-0.32105,0.00012,28.22978]
[1776417145723,36.72,75778.485,0.0,-0.32112,0.00012,28.23201]
[1776417145729,36.72,75778.485,0.0,-0.32112,0.00012,28.23201]
[1776417146556,36.72,75777.7525,0.0,-0.32121,0.00012,28.23493]
[1776417147679,36.72,75777.7525,0.0,-0.3212,0.00012,28.23482]
[1776417147856,36.72,75777.7525,0.0,-0.3212,0.00012,28.23482]
[1776417148149,36.72,75777.7525,0.0,-0.3212,0.00012,28.23482]
[1776417148560,36.71,75789.11,0.0,-0.3198,0.00012,28.18735]
[1776417148628,36.71,75789.11,0.0,-0.3198,0.00012,28.18735]
[1776417150288,36.71,75795.6875,0.0,-0.31898,0.00012,28.15968]
[1776417150743,36.71,75795.6875,0.0,-0.31898,0.00012,28.15963]
[1776417153872,36.71,75795.2175,0.0,-0.31902,0.00012,28.15844]
[1776417154045,36.71,75795.2175,0.0,-0.31902,0.00012,28.15844]
[1776417154130,36.71,75795.2175,0.0,-0.31902,0.00012,28.15844]
[1776417155651,36.71,75795.885,0.0,-0.31894,0.00012,28.15551]
[1776417156892,36.71,75796.4225,0.0,-0.31887,0.00012,28.15319]
[1776417158152,36.71,75796.355,0.0,-0.31887,0.00012,28.15341]
[1776417160984,36.71,75795.0825,0.0,-0.31903,0.00012,28.15858]
[1776417164853,36.71,75801.1075,0.0,-0.31828,0.00012,28.13299]
[1776417164920,36.71,75801.1075,0.0,-0.31828,0.00012,28.13299]
[1776417165085,36.71,75801.1075,0.0,-0.31828,0.00012,28.13299]
[1776417166420,36.71,75804.4,0.0,-0.31787,0.00012,28.11905]
[1776417167579,36.71,75824.7675,0.0,-0.31537,0.00012,28.0324]
[1776417170936,36.71,75826.2375,0.0,-0.31519,0.00012,28.02625]
[1776417171209,36.71,75826.2375,0.0,-0.31519,0.00012,28.02625]
[1776417171985,36.71,75826.2375,0.0,-0.31519,0.00012,28.02631]
[1776417172105,36.71,75826.2375,0.0,-0.31519,0.00012,28.02631]
[1776417177589,36.71,75831.28,0.0,-0.31459,0.00012,28.00508]
[1776417182594,36.71,75829.8375,0.0,-0.31477,0.00012,28.01163]
[1776417187599,36.72,75828.095,0.0,-0.31499,0.00012,28.01942]
[1776417188126,36.72,75828.095,0.0,-0.31499,0.00012,28.01942]
[1776417188255,36.72,75828.095,0.0,-0.31499,0.00012,28.01942]
[1776417192791,36.72,75834.33,0.0,-0.31424,0.00012,27.99298]
[1776417198610,36.72,75835.695,0.0,-0.31409,0.00012,27.9876]
[1776417200026,36.72,75836.2725,0.0,-0.31402,0.00012,27.9852]
[1776417200612,36.72,75836.24,0.0,-0.31402,0.00012,27.98521]
[1776417201834,36.72,75838.61,0.0,-0.31372,0.00012,27.97485]
[1776417202212,36.72,75838.61,0.0,-0.31372,0.00012,27.97485]
[1776417204616,36.71,75851.79,0.0,-0.31206,0.00012,27.9158]
[1776417204704,36.71,75851.79,0.0,-0.31206,0.00012,27.9158]
[1776417205881,36.71,75854.1225,0.0,-0.31176,0.00012,27.90499]
[1776417206857,36.7,75854.7175,0.0,-0.31167,0.00012,27.90179]
[1776417207005,36.7,75854.7175,0.0,-0.31167,0.00012,27.90179]
[1776417208673,36.7,75855.2575,0.0,-0.31158,0.00012,27.89826]
[1776417212004,36.69,75858.96,0.0,-0.31111,0.00012,27.87894]
[1776417214674,36.69,75855.895,0.0,-0.31148,0.00012,27.89221]
[1776417215190,36.69,75855.895,0.0,-0.31148,0.00012,27.89221]
[1776417215556,36.69,75855.895,0.0,-0.31148,0.00012,27.89221]
[1776417215568,36.69,75855.895,0.0,-0.31148,0.00012,27.89221]
[1776417215630,36.69,75850.185,0.0,-0.31217,0.00012,27.91704]
[1776417215808,36.69,75850.185,0.0,-0.31217,0.00012,27.91704]
[1776417216023,36.69,75850.185,0.0,-0.31217,0.00012,27.91704]
[1776417217632,36.69,75831.785,0.0,-0.31443,0.00012,27.99693]
[1776417217776,36.69,75831.785,0.0,-0.31443,0.00012,27.99693]
[1776417218016,36.69,75831.785,0.0,-0.31443,0.00012,27.99693]
[1776417223638,36.7,75830.1625,0.0,-0.31464,0.00012,28.00434]
[1776417229309,36.7,75830.775,0.0,-0.31458,0.00012,28.00215]
[1776417234349,36.7,75832.085,0.0,-0.31443,0.00012,27.9969]
[1776417239654,36.7,75831.9,0.0,-0.31446,0.00012,27.99809]
[1776417244297,36.71,75832.425,0.0,-0.3144,0.00012,27.99614]
[1776417244419,36.71,75832.425,0.0,-0.31441,0.00012,27.99622]
[1776417248448,36.7,75842.0625,0.0,-0.31321,0.00012,27.95416]
[1776417249624,36.7,75842.0625,0.0,-0.31321,0.00012,27.95416]
[1776417249664,36.7,75841.235,0.0,-0.31331,0.00012,27.95763]
[1776417253580,36.71,75841.0675,0.0,-0.31334,0.00012,27.95869]
[1776417253668,36.71,75838.2425,0.0,-0.31369,0.00012,27.97101]
[1776417259524,36.7,75843.755,0.0,-0.313,0.00012,27.94656]
[1776417264561,36.7,75840.595,0.0,-0.31337,0.00012,27.95971]
[1776417268792,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417269362,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417269454,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417269485,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417269538,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417269842,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417269904,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417270012,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417270163,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417270178,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417270434,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417270507,36.7,75836.7525,0.0,-0.31383,0.00012,27.97584]
[1776417270606,36.7,75836.7525,0.0,-0.31383,0.00012,27.97572]
[1776417271399,36.7,75836.7525,0.0,-0.31383,0.00012,27.97572]
[1776417271657,36.7,75836.7525,0.0,-0.31383,0.00012,27.97572]
[1776417271686,36.7,75881.025,0.0,-0.30841,0.00012,27.779]
[1776417271733,36.7,75881.025,0.0,-0.30841,0.00012,27.779]
[1776417272693,36.7,75881.025,0.0,-0.30841,0.00012,27.77893]
[1776417272924,36.7,75881.025,0.0,-0.30841,0.00012,27.77893]
[1776417278400,36.69,75886.5675,0.0,-0.30772,0.00012,27.75346]
[1776417279098,36.69,75886.5675,0.0,-0.30771,0.00012,27.75328]
[1776417282621,36.69,75890.205,0.0,-0.30726,0.00012,27.73659]
[1776417283047,36.69,75890.205,0.0,-0.30725,0.00012,27.73644]
[1776417283071,36.69,75890.205,0.0,-0.30725,0.00012,27.73644]
[1776417283328,36.69,75890.205,0.0,-0.30725,0.00012,27.73644]
[1776417283512,36.69,75890.205,0.0,-0.30725,0.00012,27.73644]
[1776417283545,36.69,75890.205,0.0,-0.30725,0.00012,27.73644]
[1776417283548,36.69,75890.205,0.0,-0.30725,0.00012,27.73644]
[1776417284033,36.69,75890.205,0.0,-0.30725,0.00012,27.7363]
[1776417284063,36.69,75890.205,0.0,-0.30725,0.00012,27.7363]
[1776417284705,36.69,75917.26,0.0,-0.30397,0.00012,27.61469]
[1776417285121,36.69,75917.26,0.0,-0.30397,0.00012,27.61469]
[1776417285896,36.68,75913.405,0.0,-0.30444,0.00012,27.63206]
[1776417286880,36.68,75914.3425,0.0,-0.30432,0.00012,27.62776]
[1776417287005,36.68,75914.3425,0.0,-0.30432,0.00012,27.62776]
[1776417287708,36.68,75905.0075,0.0,-0.30545,0.00012,27.66975]
[1776417288024,36.68,75905.0075,0.0,-0.30545,0.00012,27.66975]
[1776417293718,36.68,75901.0775,0.0,-0.30591,0.00012,27.68668]
[1776417295706,36.68,75904.735,0.0,-0.30546,0.00012,27.67015]
[1776417300725,36.68,75908.165,0.0,-0.30503,0.00012,27.65418]
[1776417305730,36.67,75908.7075,0.0,-0.30496,0.00012,27.65133]
[1776417310735,36.67,75913.0625,0.0,-0.30442,0.00012,27.6313]
[1776417312582,36.67,75917.0625,0.0,-0.30394,0.00012,27.61315]
[1776417317742,36.67,75918.585,0.0,-0.30375,0.00012,27.60605]
[1776417319930,36.67,75917.9525,0.0,-0.30382,0.00012,27.60884]
[1776417320745,36.67,75907.81,0.0,-0.30505,0.00012,27.6546]
[1776417321670,36.67,75907.81,0.0,-0.30505,0.00012,27.6546]
[1776417321683,36.67,75907.81,0.0,-0.30505,0.00012,27.6546]
[1776417321788,36.67,75900.9775,0.0,-0.30587,0.00012,27.68523]
[1776417321880,36.67,75900.9775,0.0,-0.30587,0.00012,27.68523]
[1776417322165,36.67,75900.9775,0.0,-0.30587,0.00012,27.68523]
[1776417322747,36.67,75884.4975,0.0,-0.30787,0.00012,27.75871]
[1776417323748,36.67,75874.625,0.0,-0.30906,0.00012,27.80229]
[1776417324134,36.67,75874.625,0.0,-0.30906,0.00012,27.80229]
[1776417324165,36.67,75874.625,0.0,-0.30906,0.00012,27.80229]
[1776417324749,36.67,75875.6175,0.0,-0.30894,0.00012,27.79794]
[1776417324836,36.67,75875.6175,0.0,-0.30894,0.00012,27.79794]
[1776417324838,36.67,75875.6175,0.0,-0.30894,0.00012,27.79794]
[1776417328326,36.67,75869.57,0.0,-0.30968,0.00012,27.82471]
[1776417329484,36.67,75869.57,0.0,-0.30968,0.00012,27.82472]
[1776417329614,36.67,75869.57,0.0,-0.30968,0.00012,27.82472]
[1776417329961,36.67,75869.57,0.0,-0.30968,0.00012,27.82471]
[1776417330758,36.67,75850.3925,0.0,-0.31202,0.00012,27.90887]
[1776417331759,36.67,75840.8325,0.0,-0.31318,0.00012,27.94746]
[1776417332087,36.67,75840.8325,0.0,-0.31318,0.00012,27.94746]
[1776417335652,36.67,75842.0325,0.0,-0.31303,0.00012,27.9423]
[1776417335681,36.67,75842.0325,0.0,-0.31303,0.00012,27.9423]
[1776417335691,36.67,75842.0325,0.0,-0.31303,0.00012,27.9423]
[1776417335805,36.67,75842.0325,0.0,-0.31303,0.00012,27.9423]
[1776417336380,36.67,75842.8325,0.0,-0.31294,0.00012,27.93885]
[1776417336463,36.67,75842.8325,0.0,-0.31294,0.00012,27.93885]
[1776417336504,36.67,75842.8325,0.0,-0.31294,0.00012,27.93885]
[1776417336595,36.67,75842.8325,0.0,-0.31294,0.00012,27.93889]
[1776417336917,36.67,75842.8325,0.0,-0.31294,0.00012,27.93889]
[1776417336987,36.67,75842.8325,0.0,-0.31294,0.00012,27.93889]
[1776417337134,36.67,75842.8325,0.0,-0.31294,0.00012,27.93889]
[1776417337146,36.67,75842.8325,0.0,-0.31294,0.00012,27.93889]
[1776417337156,36.67,75842.8325,0.0,-0.31294,0.00012,27.93889]
[1776417337193,36.67,75842.8325,0.0,-0.31294,0.00012,27.93889]
[1776417337771,36.67,75890.0525,0.0,-0.30718,0.00012,27.73109]
[1776417337893,36.67,75890.0525,0.0,-0.30718,0.00012,27.73109]
[1776417337898,36.67,75890.0525,0.0,-0.30718,0.00012,27.73109]
[1776417338772,36.67,75890.05,0.0,-0.30718,0.00012,27.73107]
[1776417339277,36.67,75890.05,0.0,-0.30718,0.00012,27.73107]
[1776417339929,36.67,75889.625,0.0,-0.30723,0.00012,27.73294]
[1776417340303,36.67,75889.625,0.0,-0.30723,0.00012,27.73294]
[1776417343061,36.67,75890.4375,0.0,-0.30712,0.00012,27.72886]
[1776417347029,36.66,75880.2775,0.0,-0.30834,0.00012,27.77339]
[1776417347031,36.66,75880.2775,0.0,-0.30834,0.00012,27.77339]
[1776417350235,36.66,75881.275,0.0,-0.3082,0.00012,27.76841]
[1776417351405,36.66,75883.72,0.0,-0.3079,0.00012,27.75737]
[1776417356793,36.65,75893.0675,0.0,-0.30675,0.00012,27.71484]
[1776417357230,36.65,75893.0675,0.0,-0.30675,0.00012,27.71484]
[1776417362799,36.65,75894.8625,0.0,-0.30651,0.00012,27.70604]
[1776417362807,36.65,75894.8625,0.0,-0.30651,0.00012,27.70604]
[1776417368804,36.65,75894.625,0.0,-0.30652,0.00012,27.70637]
[1776417373809,36.64,75896.0825,0.0,-0.30633,0.00012,27.69924]
[1776417373949,36.64,75896.0825,0.0,-0.30633,0.00012,27.69924]
[1776417374810,36.64,75891.275,0.0,-0.30691,0.00012,27.72083]
[1776417376000,36.64,75888.375,0.0,-0.30727,0.00012,27.73384]
[1776417378246,36.64,75890.25,0.0,-0.30704,0.00012,27.72557]
[1776417379055,36.64,75889.495,0.0,-0.30713,0.00012,27.729]
[1776417379106,36.64,75889.495,0.0,-0.30713,0.00012,27.729]
[1776417379882,36.64,75885.8475,0.0,-0.30758,0.00012,27.74531]
[1776417380516,36.64,75885.8475,0.0,-0.30758,0.00012,27.74531]
[1776417381742,36.64,75885.8475,0.0,-0.30758,0.00012,27.74536]
[1776417381819,36.64,75888.7425,0.0,-0.30723,0.00012,27.73249]
[1776417383821,36.64,75900.345,0.0,-0.30581,0.00012,27.68028]
[1776417384711,36.64,75900.345,0.0,-0.30581,0.00012,27.68028]
[1776417386824,36.64,75913.5225,0.0,-0.30421,0.00012,27.62062]
[1776417387477,36.64,75913.5225,0.0,-0.30421,0.00012,27.62062]
[1776417389183,36.64,75912.7,0.0,-0.30431,0.00012,27.62424]
[1776417390271,36.64,75915.3125,0.0,-0.30399,0.00012,27.61237]
[1776417391492,36.64,75917.1875,0.0,-0.30377,0.00012,27.60384]
[1776417391509,36.64,75917.1875,0.0,-0.30377,0.00012,27.60384]
[1776417391559,36.64,75917.1875,0.0,-0.30377,0.00012,27.60384]
[1776417393832,36.64,75928.6525,0.0,-0.30237,0.00012,27.54865]
[1776417396767,36.64,75927.8775,0.0,-0.30246,0.00012,27.55222]
[1776417397722,36.64,75927.4225,0.0,-0.30252,0.00012,27.5543]
[1776417399161,36.64,75926.0425,0.0,-0.30268,0.00012,27.56061]
[1776417403174,36.64,75926.565,0.0,-0.30262,0.00012,27.55825]
[1776417404094,36.64,75926.565,0.0,-0.30262,0.00012,27.55826]
[1776417404771,36.64,75926.565,0.0,-0.30262,0.00012,27.55826]
[1776417407003,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417407149,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417407261,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417407439,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417408027,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417408246,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417408294,36.64,75923.06,0.0,-0.30304,0.00012,27.57423]
[1776417408651,36.64,75923.06,0.0,-0.30304,0.00012,27.57402]
[1776417410619,36.64,75923.06,0.0,-0.30303,0.00012,27.57381]
[1776417412633,36.64,75963.5225,0.0,-0.29816,0.00012,27.38738]
[1776417414743,36.64,75961.975,0.0,-0.29835,0.00012,27.39447]
[1776417414761,36.64,75961.975,0.0,-0.29834,0.00012,27.39436]
[1776417415113,36.64,75961.975,0.0,-0.29834,0.00012,27.39436]
[1776417415262,36.64,75961.975,0.0,-0.29834,0.00012,27.39436]
[1776417416399,36.64,75961.975,0.0,-0.29835,0.00012,27.39452]
[1776417416483,36.64,75961.975,0.0,-0.29835,0.00012,27.39452]
[1776417416633,36.64,75961.975,0.0,-0.29835,0.00012,27.39452]
[1776417416864,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417416870,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417416954,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417416985,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417417237,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417417294,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417417959,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417417975,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417418244,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417418257,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417418272,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417418325,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417418413,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417418600,36.64,75961.975,0.0,-0.29835,0.00012,27.39461]
[1776417418681,36.64,75961.975,0.0,-0.29835,0.00012,27.3948]
[1776417419689,36.64,75961.975,0.0,-0.29836,0.00012,27.395]
[1776417421566,36.64,75961.975,0.0,-0.29836,0.00012,27.3951]
[1776417421703,36.64,75961.975,0.0,-0.29836,0.00012,27.39518]
[1776417422359,36.64,75961.975,0.0,-0.29836,0.00012,27.39518]
[1776417422710,36.64,75961.975,0.0,-0.29836,0.00012,27.39512]
[1776417423674,36.64,75961.975,0.0,-0.29836,0.00012,27.39512]
[1776417424723,36.64,75852.945,0.0,-0.31156,0.00012,27.88703]
[1776417425935,36.64,75847.665,0.0,-0.31221,0.00012,27.91003]
[1776417425951,36.64,75847.665,0.0,-0.31221,0.00012,27.91003]
[1776417426738,36.64,75847.665,0.0,-0.31221,0.00012,27.91018]
[1776417427108,36.64,75847.665,0.0,-0.31221,0.00012,27.91018]
[1776417427835,36.64,75847.665,0.0,-0.31221,0.00012,27.91018]
[1776417427892,36.64,75847.665,0.0,-0.31221,0.00012,27.91018]
[1776417427880,36.64,75831.6075,0.0,-0.31418,0.00012,27.97997]
[1776417428602,36.64,75831.6075,0.0,-0.31418,0.00012,27.97997]
[1776417428936,36.64,75831.6075,0.0,-0.31418,0.00012,27.98005]
[1776417430804,36.64,75831.6075,0.0,-0.31419,0.00012,27.98007]
[1776417430883,36.64,75802.765,0.0,-0.31774,0.00012,28.10351]
[1776417431302,36.64,75802.765,0.0,-0.31774,0.00012,28.10351]
[1776417431843,36.64,75802.765,0.0,-0.31774,0.00012,28.10351]
[1776417431900,36.64,75797.91,0.0,-0.31834,0.00012,28.12405]
[1776417432006,36.64,75797.91,0.0,-0.31834,0.00012,28.12405]
[1776417432942,36.64,75792.3525,0.0,-0.31902,0.00012,28.14746]
[1776417432953,36.64,75792.3525,0.0,-0.31902,0.00012,28.14746]
[1776417433792,36.64,75792.3525,0.0,-0.31902,0.00012,28.1476]
[1776417435806,36.64,75775.775,0.0,-0.32108,0.00012,28.21729]
[1776417436652,36.64,75775.775,0.0,-0.32108,0.00012,28.21729]
[1776417436699,36.64,75775.775,0.0,-0.32108,0.00012,28.21729]
[1776417436813,36.64,75775.775,0.0,-0.32109,0.00012,28.21737]
[1776417437574,36.64,75775.775,0.0,-0.32109,0.00012,28.21737]
[1776417439765,36.64,75770.3725,0.0,-0.32175,0.00012,28.23961]
[1776417439895,36.64,75770.3725,0.0,-0.32175,0.00012,28.23961]
[1776417440841,36.64,75770.3725,0.0,-0.32175,0.00012,28.23956]
[1776417441042,36.64,75770.3725,0.0,-0.32175,0.00012,28.23956]
[1776417441069,36.64,75770.3725,0.0,-0.32175,0.00012,28.23956]
[1776417441962,36.64,75770.3725,0.0,-0.32175,0.00012,28.23963]
[1776417443872,36.64,75770.3725,0.0,-0.32175,0.00012,28.23968]
[1776417443898,36.64,75756.9,0.0,-0.32343,0.00012,28.29544]
[1776417444300,36.64,75756.9,0.0,-0.32343,0.00012,28.29544]
[1776417444378,36.64,75756.9,0.0,-0.32343,0.00012,28.29544]
[1776417444618,36.64,75756.9,0.0,-0.32343,0.00012,28.29544]
[1776417445302,36.64,75756.9,0.0,-0.32343,0.00012,28.29547]
[1776417448559,36.64,75752.47,0.0,-0.32398,0.00012,28.31375]
[1776417450959,36.64,75753.2625,0.0,-0.32388,0.00012,28.31053]
[1776417451833,36.64,75753.2625,0.0,-0.32388,0.00012,28.31053]
[1776417452093,36.64,75752.515,0.0,-0.32396,0.00012,28.31065]
[1776417457917,36.64,75748.5625,0.0,-0.32446,0.00012,28.32689]
[1776417458615,36.64,75748.5625,0.0,-0.32446,0.00012,28.32689]
[1776417459202,36.64,75748.755,0.0,-0.32443,0.00012,28.32611]
[1776417459919,36.64,75757.7325,0.0,-0.32331,0.00012,28.28917]
[1776417459967,36.64,75757.7325,0.0,-0.32331,0.00012,28.28917]
[1776417460920,36.64,75762.395,0.0,-0.32273,0.00012,28.26978]
[1776417461108,36.64,75762.395,0.0,-0.32273,0.00012,28.26978]
[1776417461921,36.64,75763.4575,0.0,-0.3226,0.00012,28.2654]
[1776417466486,36.64,75755.18,0.0,-0.32363,0.00012,28.29948]
[1776417471868,36.64,75749.225,0.0,-0.32436,0.00012,28.32374]
[1776417471932,36.64,75749.21,0.0,-0.32436,0.00012,28.32376]
[1776417473934,36.64,75760.02,0.0,-0.32301,0.00012,28.27898]
[1776417474941,36.64,75757.13,0.0,-0.32336,0.00012,28.29073]
[1776417475574,36.64,75757.13,0.0,-0.32336,0.00012,28.29073]
[1776417475702,36.64,75757.13,0.0,-0.32336,0.00012,28.29073]
[1776417475773,36.64,75757.13,0.0,-0.32336,0.00012,28.29074]
[1776417476173,36.64,75757.13,0.0,-0.32336,0.00012,28.29074]
[1776417476201,36.64,75757.13,0.0,-0.32336,0.00012,28.29074]
[1776417476937,36.64,75755.11,0.0,-0.32361,0.00012,28.29889]
[1776417477277,36.64,75755.11,0.0,-0.32361,0.00012,28.29889]
[1776417477897,36.64,75755.11,0.0,-0.32361,0.00012,28.29889]
[1776417477939,36.64,75765.3625,0.0,-0.32233,0.00012,28.25643]
[1776417478184,36.64,75765.3625,0.0,-0.32233,0.00012,28.25643]
[1776417478940,36.64,75774.895,0.0,-0.32114,0.00012,28.21671]
[1776417479018,36.64,75774.895,0.0,-0.32114,0.00012,28.21671]
[1776417479040,36.64,75774.895,0.0,-0.32114,0.00012,28.21671]
[1776417479941,36.64,75787.2775,0.0,-0.31961,0.00012,28.16482]
[1776417481764,36.63,75782.5025,0.0,-0.3202,0.00012,28.18478]
[1776417481860,36.63,75782.5025,0.0,-0.3202,0.00012,28.18478]
[1776417482863,36.63,75782.5025,0.0,-0.32019,0.00012,28.1847]
[1776417483945,36.63,75770.735,0.0,-0.32165,0.00012,28.23358]
[1776417485539,36.63,75769.0575,0.0,-0.32185,0.00012,28.24043]
[1776417488645,36.63,75768.275,0.0,-0.32194,0.00012,28.24331]
[1776417489881,36.63,75768.275,0.0,-0.32194,0.00012,28.24318]
[1776417489921,36.63,75768.275,0.0,-0.32193,0.00012,28.24304]
[1776417490952,36.63,75757.4375,0.0,-0.32328,0.00012,28.28792]
[1776417494394,36.63,75753.8125,0.0,-0.32374,0.00012,28.30293]
[1776417494660,36.63,75753.8125,0.0,-0.32374,0.00012,28.30293]
[1776417494735,36.63,75753.8125,0.0,-0.32374,0.00012,28.30293]
[1776417495338,36.63,75753.8125,0.0,-0.32374,0.00012,28.30296]
[1776417495957,36.63,75738.0725,0.0,-0.3257,0.00012,28.36734]
[1776417500003,36.63,75733.5825,0.0,-0.32626,0.00012,28.38549]
[1776417501409,36.63,75733.5825,0.0,-0.32626,0.00012,28.38556]
[1776417501654,36.63,75733.5825,0.0,-0.32626,0.00012,28.38556]
[1776417502964,36.63,75743.93,0.0,-0.32497,0.00012,28.34339]
[1776417503363,36.63,75743.93,0.0,-0.32497,0.00012,28.34339]
[1776417508969,36.63,75735.8875,0.0,-0.32597,0.00012,28.37599]
[1776417509754,36.63,75735.8875,0.0,-0.32597,0.00012,28.37599]
[1776417514975,36.63,75734.6575,0.0,-0.32611,0.00012,28.37801]
[1776417515941,36.63,75734.6575,0.0,-0.32611,0.00012,28.37801]
[1776417518577,36.63,75736.5775,0.0,-0.32586,0.00012,28.37014]
[1776417518672,36.63,75736.5775,0.0,-0.32586,0.00012,28.37014]
[1776417518738,36.63,75736.5775,0.0,-0.32586,0.00012,28.37014]
[1776417518752,36.63,75736.5775,0.0,-0.32586,0.00012,28.37013]
[1776417519005,36.63,75736.5775,0.0,-0.32586,0.00012,28.37013]
[1776417519433,36.63,75736.5775,0.0,-0.32586,0.00012,28.37013]
[1776417519797,36.63,75736.5775,0.0,-0.32586,0.00012,28.37013]
[1776417519930,36.63,75736.5775,0.0,-0.32586,0.00012,28.37013]
[1776417519980,36.63,75758.9475,0.0,-0.32307,0.00012,28.27834]
[1776417520726,36.63,75758.9475,0.0,-0.32307,0.00012,28.27834]
[1776417521525,36.62,75758.9475,0.0,-0.32307,0.00012,28.27825]
[1776417521697,36.62,75758.9475,0.0,-0.32307,0.00012,28.27825]
[1776417523196,36.62,75758.9475,0.0,-0.32306,0.00012,28.27814]
[1776417523984,36.62,75798.64,0.0,-0.31814,0.00012,28.11214]
[1776417523988,36.62,75798.64,0.0,-0.31814,0.00012,28.11214]
[1776417525546,36.62,75803.5425,0.0,-0.31754,0.00012,28.09134]
[1776417526123,36.62,75803.2,0.0,-0.31758,0.00012,28.0928]
[1776417531892,36.62,75799.16,0.0,-0.31808,0.00012,28.10987]
[1776417535996,36.62,75798.33,0.0,-0.31818,0.00012,28.11332]
[1776417536137,36.62,75798.39,0.0,-0.31817,0.00012,28.11304]
[1776417536665,36.62,75798.39,0.0,-0.31817,0.00012,28.11304]
[1776417537998,36.62,75807.14,0.0,-0.31709,0.00012,28.07591]
[1776417538716,36.62,75807.14,0.0,-0.31709,0.00012,28.07591]
[1776417538721,36.62,75807.14,0.0,-0.31709,0.00012,28.07591]
[1776417539082,36.62,75813.0325,0.0,-0.31636,0.00012,28.0508]
[1776417539106,36.62,75813.0325,0.0,-0.31636,0.00012,28.0508]
[1776417539443,36.62,75813.0325,0.0,-0.31636,0.00012,28.0508]
[1776417539667,36.62,75813.0325,0.0,-0.31636,0.00012,28.0508]
[1776417539754,36.62,75813.0325,0.0,-0.31636,0.00012,28.0508]
[1776417539768,36.62,75813.0325,0.0,-0.31636,0.00012,28.05084]
[1776417541001,36.62,75825.8675,0.0,-0.31478,0.00012,27.99579]
[1776417541261,36.62,75825.8675,0.0,-0.31478,0.00012,27.99579]
[1776417542002,36.62,75839.3875,0.0,-0.31312,0.00012,27.93738]
[1776417542916,36.62,75839.3875,0.0,-0.31312,0.00012,27.93738]
[1776417542988,36.62,75839.3875,0.0,-0.31313,0.00012,27.93744]
[1776417546006,36.63,75829.57,0.0,-0.31434,0.00012,27.98029]
[1776417551011,36.63,75829.5725,0.0,-0.31435,0.00012,27.98079]
[1776417553143,36.63,75829.9625,0.0,-0.31431,0.00012,27.97931]
[1776417554192,36.63,75830.9425,0.0,-0.31419,0.00012,27.97518]
[1776417560020,36.64,75831.5275,0.0,-0.31414,0.00012,27.97329]
[1776417561974,36.64,75831.5725,0.0,-0.31413,0.00012,27.9732]
[1776417561980,36.64,75831.5725,0.0,-0.31413,0.00012,27.9732]
[1776417567752,36.64,75830.9625,0.0,-0.31423,0.00012,27.97655]
[1776417572787,36.64,75828.445,0.0,-0.31454,0.00012,27.98491]
[1776417577822,36.65,75827.8325,0.0,-0.31462,0.00012,27.98801]
[1776417582856,36.65,75827.62,0.0,-0.31466,0.00012,27.98936]
[1776417586537,36.65,75824.235,0.0,-0.31508,0.00012,28.00415]
[1776417591924,36.65,75826.875,0.0,-0.31477,0.00012,27.99329]
[1776417595459,36.65,75822.7825,0.0,-0.31528,0.00012,28.01108]
[1776417595469,36.65,75822.7825,0.0,-0.31528,0.00012,28.01108]
[1776417595870,36.65,75822.7825,0.0,-0.31528,0.00012,28.01108]
[1776417596008,36.65,75822.7825,0.0,-0.31528,0.00012,28.01108]
[1776417596076,36.65,75818.0625,0.0,-0.31586,0.00012,28.03136]
[1776417596597,36.65,75818.0625,0.0,-0.31586,0.00012,28.03136]
[1776417596603,36.65,75818.0625,0.0,-0.31586,0.00012,28.03136]
[1776417597309,36.65,75818.0625,0.0,-0.31586,0.00012,28.03134]
[1776417597352,36.65,75818.0625,0.0,-0.31586,0.00012,28.03134]
[1776417597785,36.65,75818.0625,0.0,-0.31586,0.00012,28.03134]
[1776417598168,36.65,75818.0625,0.0,-0.31586,0.00012,28.03126]
[1776417598439,36.65,75818.0625,0.0,-0.31586,0.00012,28.03126]
[1776417599984,36.65,75773.575,0.0,-0.32135,0.00012,28.21887]
[1776417601182,36.65,75773.575,0.0,-0.32135,0.00012,28.21879]
[1776417601260,36.65,75773.575,0.0,-0.32135,0.00012,28.21879]
[1776417602441,36.65,75773.575,0.0,-0.32135,0.00012,28.21872]
[1776417602493,36.65,75773.575,0.0,-0.32135,0.00012,28.21872]
[1776417603082,36.65,75773.575,0.0,-0.32135,0.00012,28.21866]
[1776417605019,36.65,75787.6025,0.0,-0.3196,0.00012,28.15988]
[1776417605158,36.65,75787.6025,0.0,-0.3196,0.00012,28.15988]
[1776417605999,36.65,75787.6025,0.0,-0.3196,0.00012,28.15988]
[1776417606366,36.65,75787.6025,0.0,-0.3196,0.00012,28.1598]
[1776417608575,36.65,75782.03,0.0,-0.32029,0.00012,28.18299]
[1776417609058,36.65,75782.03,0.0,-0.32029,0.00012,28.18299]
[1776417609060,36.65,75782.03,0.0,-0.32029,0.00012,28.18299]
[1776417610094,36.65,75779.3,0.0,-0.32062,0.00012,28.19424]
[1776417613075,36.65,75789.6375,0.0,-0.31934,0.00012,28.15072]
[1776417614785,36.65,75789.3975,0.0,-0.31937,0.00012,28.15168]
[1776417618336,36.64,75795.7875,0.0,-0.31857,0.00012,28.12455]
[1776417619343,36.64,75796.2375,0.0,-0.31851,0.00012,28.12262]
[1776417621060,36.64,75803.1975,0.0,-0.31765,0.00012,28.09315]
[1776417625270,36.64,75805.8025,0.0,-0.31733,0.00012,28.08211]
[1776417631095,36.65,75806.57,0.0,-0.31722,0.00012,28.07589]
[1776417636100,36.65,75805.85,0.0,-0.31731,0.00012,28.07898]
[1776417637518,36.65,75805.4375,0.0,-0.31737,0.00012,28.08074]
[1776417643107,36.65,75806.6625,0.0,-0.31722,0.00012,28.07557]
[1776417645081,36.65,75806.6825,0.0,-0.31721,0.00012,28.07549]
[1776417646004,36.65,75806.6825,0.0,-0.31721,0.00012,28.0755]
[1776417650863,36.65,75801.075,0.0,-0.3179,0.00012,28.09926]
[1776417656120,36.64,75804.6875,0.0,-0.31746,0.00012,28.08388]
[1776417659182,36.65,75806.7375,0.0,-0.3172,0.00012,28.07518]
[1776417659240,36.65,75806.7375,0.0,-0.3172,0.00012,28.07518]
[1776417665129,36.65,75814.065,0.0,-0.31631,0.00012,28.04418]
[1776417667237,36.65,75814.045,0.0,-0.31631,0.00012,28.04433]
[1776417670153,36.65,75801.8975,0.0,-0.31781,0.00012,28.09603]
[1776417673369,36.65,75799.49,0.0,-0.31811,0.00012,28.10618]
[1776417679143,36.65,75799.2925,0.0,-0.31813,0.00012,28.10691]
[1776417681520,36.65,75799.2625,0.0,-0.31813,0.00012,28.107]
[1776417681752,36.65,75799.2625,0.0,-0.31813,0.00012,28.107]
[1776417687151,36.65,75809.4075,0.0,-0.31688,0.00012,28.06397]
[1776417692156,36.65,75817.4425,0.0,-0.31588,0.00012,28.02684]
[1776417697161,36.65,75818.205,0.0,-0.31579,0.00012,28.02383]
[1776417697514,36.65,75818.205,0.0,-0.31579,0.00012,28.02383]
[1776417703167,36.65,75822.75,0.0,-0.31524,0.00012,28.00469]
[1776417708173,36.65,75824.74,0.0,-0.31501,0.00012,27.99651]
[1776417712071,36.65,75828.045,0.0,-0.31461,0.00012,27.98254]
[1776417712107,36.66,75828.045,0.0,-0.31461,0.00012,27.98264]
[1776417714179,36.66,75840.9725,0.0,-0.31305,0.00012,27.92771]
[1776417717878,36.67,75843.3575,0.0,-0.31279,0.00012,27.91853]
[1776417723180,36.68,75844.735,0.0,-0.31268,0.00012,27.91488]
[1776417723188,36.68,75844.26,0.0,-0.31274,0.00012,27.91704]
[1776417723255,36.68,75844.26,0.0,-0.31274,0.00012,27.91704]
[1776417723318,36.68,75844.26,0.0,-0.31274,0.00012,27.91704]
[1776417723395,36.68,75844.26,0.0,-0.31274,0.00012,27.91704]
[1776417723621,36.68,75844.26,0.0,-0.31274,0.00012,27.91704]
[1776417725331,36.68,75839.42,0.0,-0.31334,0.00012,27.9383]
[1776417732062,36.69,75827.74,0.0,-0.31479,0.00012,27.98922]
[1776417734931,36.69,75819.065,0.0,-0.31586,0.00012,28.02663]
[1776417737006,36.69,75818.5975,0.0,-0.31592,0.00012,28.02867]
[1776417738959,36.69,75808.7875,0.0,-0.31713,0.00012,28.07052]
[1776417739259,36.69,75808.7875,0.0,-0.31713,0.00012,28.07052]
[1776417742209,36.69,75819.8675,0.0,-0.31576,0.00012,28.02334]
[1776417743314,36.69,75819.8675,0.0,-0.31576,0.00012,28.02338]
[1776417744775,36.69,75819.8675,0.0,-0.31577,0.00012,28.02343]
[1776417750039,36.69,75820.605,0.0,-0.31568,0.00012,28.02056]
[1776417752340,36.69,75823.295,0.0,-0.31534,0.00012,28.00616]
[1776417752612,36.69,75823.295,0.0,-0.31534,0.00012,28.00616]
[1776417752733,36.69,75823.295,0.0,-0.31534,0.00012,28.00616]
[1776417755074,36.69,75834.7575,0.0,-0.31394,0.00012,27.95713]
[1776417755518,36.69,75834.7575,0.0,-0.31394,0.00012,27.95713]
[1776417758095,36.7,75846.02,0.0,-0.31257,0.00012,27.90877]
[1776417761116,36.7,75859.5525,0.0,-0.31093,0.00012,27.85028]
[1776417762683,36.7,75861.0925,0.0,-0.31075,0.00012,27.84374]
[1776417764012,36.7,75861.0925,0.0,-0.31075,0.00012,27.84396]
[1776417764136,36.7,75861.0925,0.0,-0.31076,0.00012,27.8442]
[1776417765236,36.7,75872.3275,0.0,-0.30939,0.00012,27.79493]
[1776417765574,36.7,75872.3275,0.0,-0.30939,0.00012,27.79493]
[1776417768542,36.71,75878.415,0.0,-0.30867,0.00012,27.76855]
[1776417769210,36.71,75878.415,0.0,-0.30867,0.00012,27.76855]
[1776417769335,36.71,75886.31,0.0,-0.30771,0.00012,27.73371]
[1776417769336,36.71,75886.31,0.0,-0.30771,0.00012,27.73371]
[1776417769341,36.71,75886.31,0.0,-0.30771,0.00012,27.73371]
[1776417771511,36.71,75890.14,0.0,-0.30725,0.00012,27.71689]
[1776417773201,36.71,75901.6025,0.0,-0.30587,0.00012,27.66593]
[1776417773723,36.71,75901.6025,0.0,-0.30587,0.00012,27.66593]
[1776417779243,36.72,75896.785,0.0,-0.30647,0.00012,27.68821]
[1776417780333,36.72,75897.315,0.0,-0.30644,0.00012,27.68701]
[1776417780353,36.72,75897.315,0.0,-0.30644,0.00012,27.68701]
[1776417783256,36.73,75885.2175,0.0,-0.30793,0.00012,27.74206]
[1776417783285,36.73,75885.2175,0.0,-0.30793,0.00012,27.74206]
[1776417783508,36.73,75885.2175,0.0,-0.30793,0.00012,27.74206]
[1776417784597,36.73,75885.19,0.0,-0.30794,0.00012,27.74225]
[1776417786322,36.73,75876.205,0.0,-0.30903,0.00012,27.7821]
[1776417787722,36.73,75873.4875,0.0,-0.30936,0.00012,27.79411]
[1776417787750,36.73,75873.4875,0.0,-0.30936,0.00012,27.79411]
[1776417790759,36.73,75867.28,0.0,-0.31013,0.00012,27.82177]
[1776417795207,36.73,75866.53,0.0,-0.31023,0.00012,27.82547]
[1776417795268,36.73,75866.1675,0.0,-0.31028,0.00012,27.82716]
[1776417797779,36.74,75865.59,0.0,-0.31036,0.00012,27.83012]
[1776417798007,36.74,75865.59,0.0,-0.31036,0.00012,27.83012]
[1776417798103,36.74,75865.59,0.0,-0.31036,0.00012,27.83012]
[1776417799272,36.74,75875.7225,0.0,-0.30912,0.00012,27.78555]
[1776417804277,36.74,75873.9475,0.0,-0.30934,0.00012,27.79346]
[1776417809282,36.74,75870.43,0.0,-0.30977,0.00012,27.80896]
[1776417814286,36.74,75868.9025,0.0,-0.30994,0.00012,27.81265]
[1776417819291,36.74,75869.4675,0.0,-0.30987,0.00012,27.81016]
[1776417824296,36.74,75869.36,0.0,-0.30989,0.00012,27.81063]
[1776417829301,36.74,75864.455,0.0,-0.31048,0.00012,27.83209]
[1776417831043,36.74,75862.2025,0.0,-0.31076,0.00012,27.84193]
[1776417833305,36.74,75846.8775,0.0,-0.31263,0.00012,27.90879]
[1776417834815,36.74,75843.03,0.0,-0.3131,0.00012,27.92548]
[1776417835066,36.74,75843.03,0.0,-0.3131,0.00012,27.92548]
[1776417835106,36.74,75843.03,0.0,-0.3131,0.00012,27.9256]
[1776417840312,36.74,75843.8875,0.0,-0.31301,0.00012,27.92248]
[1776417845317,36.75,75846.895,0.0,-0.31266,0.00012,27.91009]
[1776417850323,36.75,75845.3625,0.0,-0.31287,0.00012,27.91741]
[1776417850577,36.75,75845.3625,0.0,-0.31287,0.00012,27.91741]
[1776417851000,36.75,75845.3625,0.0,-0.31287,0.00012,27.91741]
[1776417852190,36.75,75845.3625,0.0,-0.31287,0.00012,27.9175]
[1776417853326,36.75,75828.0775,0.0,-0.31499,0.00012,27.99212]
[1776417858332,36.75,75827.6175,0.0,-0.31505,0.00012,27.99439]
[1776417862957,36.75,75825.7375,0.0,-0.31529,0.00012,28.00264]
[1776417864385,36.75,75834.965,0.0,-0.31416,0.00012,27.96316]
[1776417866680,36.76,75834.5075,0.0,-0.31422,0.00012,27.9653]
[1776417866836,36.76,75834.5075,0.0,-0.31422,0.00012,27.9653]
[1776417872347,36.76,75835.23,0.0,-0.31413,0.00012,27.95971]
[1776417877352,36.76,75835.0025,0.0,-0.31417,0.00012,27.96111]
[1776417877739,36.76,75835.0025,0.0,-0.31417,0.00012,27.96111]
[1776417883363,36.76,75832.46,0.0,-0.3145,0.00012,27.97249]
[1776417884422,36.76,75832.9,0.0,-0.31444,0.00012,27.97067]
[1776417886233,36.76,75828.985,0.0,-0.31492,0.00012,27.98754]
[1776417886305,36.76,75828.985,0.0,-0.31492,0.00012,27.98754]
[1776417889369,36.77,75839.23,0.0,-0.31368,0.00012,27.94378]
[1776417894374,36.77,75837.905,0.0,-0.31385,0.00012,27.94998]
[1776417900380,36.77,75838.3875,0.0,-0.31381,0.00012,27.94845]
[1776417905609,36.78,75839.3875,0.0,-0.3137,0.00012,27.94463]
[1776417905689,36.78,75839.3875,0.0,-0.3137,0.00012,27.94463]
[1776417906007,36.78,75839.3875,0.0,-0.3137,0.00012,27.94463]
[1776417906387,36.78,75849.7,0.0,-0.31244,0.00012,27.90016]
[1776417908141,36.78,75862.11,0.0,-0.31093,0.00012,27.84629]
[1776417910154,36.78,75870.8725,0.0,-0.30987,0.00012,27.80812]
[1776417915189,36.78,75865.5425,0.0,-0.31053,0.00012,27.83192]
[1776417916554,36.78,75865.545,0.0,-0.31053,0.00012,27.832]
[1776417916580,36.78,75865.545,0.0,-0.31053,0.00012,27.832]
[1776417916617,36.78,75865.545,0.0,-0.31053,0.00012,27.832]
[1776417916658,36.78,75865.545,0.0,-0.31053,0.00012,27.832]
[1776417917127,36.78,75865.545,0.0,-0.31053,0.00012,27.832]
[1776417919220,36.78,75886.0775,0.0,-0.30804,0.00012,27.74167]
[1776417921320,36.78,75889.79,0.0,-0.30759,0.00012,27.72527]
[1776417921594,36.78,75890.4075,0.0,-0.30752,0.00012,27.7226]
[1776417921812,36.78,75890.4075,0.0,-0.30752,0.00012,27.7226]
[1776417927276,36.78,75883.085,0.0,-0.30841,0.00012,27.7553]
[1776417932311,36.79,75880.3075,0.0,-0.30874,0.00012,27.76469]
[1776417932889,36.79,75880.3075,0.0,-0.30874,0.00012,27.76469]
[1776417932978,36.79,75880.3075,0.0,-0.30874,0.00012,27.76469]
[1776417934521,36.79,75877.8575,0.0,-0.30904,0.00012,27.77553]
[1776417934703,36.79,75877.8575,0.0,-0.30904,0.00012,27.77553]
[1776417935008,36.79,75877.8575,0.0,-0.30904,0.00012,27.77553]
[1776417935930,36.79,75877.8575,0.0,-0.30904,0.00012,27.77553]
[1776417939484,36.79,75884.9275,0.0,-0.30818,0.00012,27.74448]
[1776417945402,36.79,75893.1025,0.0,-0.3072,0.00012,27.70866]
[1776417950433,36.79,75894.5425,0.0,-0.30704,0.00012,27.70265]
[1776417950766,36.79,75894.5425,0.0,-0.30704,0.00012,27.70265]
[1776417956439,36.79,75893.975,0.0,-0.30712,0.00012,27.70566]
[1776417957425,36.79,75893.975,0.0,-0.30712,0.00012,27.70566]
[1776417957722,36.79,75892.6575,0.0,-0.30728,0.00012,27.71159]
[1776417957732,36.79,75892.6575,0.0,-0.30728,0.00012,27.71159]
[1776417957737,36.79,75892.6575,0.0,-0.30728,0.00012,27.71159]
[1776417959442,36.8,75881.3375,0.0,-0.30866,0.00012,27.76183]
[1776417960608,36.8,75879.4925,0.0,-0.30888,0.00012,27.76999]
[1776417961642,36.8,75879.6925,0.0,-0.30886,0.00012,27.76925]
[1776417966940,36.8,75875.65,0.0,-0.30937,0.00012,27.78766]
[1776417973456,36.8,75871.555,0.0,-0.30988,0.00012,27.80643]
[1776417973717,36.8,75871.555,0.0,-0.30988,0.00012,27.80643]
[1776417973751,36.8,75871.555,0.0,-0.30988,0.00012,27.80643]
[1776417974728,36.8,75878.1775,0.0,-0.30908,0.00012,27.77732]
[1776417974784,36.8,75878.1775,0.0,-0.30908,0.00012,27.77732]
[1776417974812,36.8,75878.1775,0.0,-0.30908,0.00012,27.77732]
[1776417974823,36.8,75878.1775,0.0,-0.30908,0.00012,27.77732]
[1776417975851,36.8,75884.585,0.0,-0.3083,0.00012,27.74907]
[1776417978664,36.81,75890.9475,0.0,-0.30754,0.00012,27.72107]
[1776417984468,36.81,75889.315,0.0,-0.30774,0.00012,27.72865]
[1776417989473,36.81,75890.335,0.0,-0.30763,0.00012,27.72441]
[1776417992651,36.81,75890.895,0.0,-0.30755,0.00012,27.71909]
[1776417997156,36.81,75897.9875,0.0,-0.3067,0.00012,27.68791]
[1776418000993,36.81,75896.5775,0.0,-0.30688,0.00012,27.69452]
[1776418004488,36.82,75886.3575,0.0,-0.30812,0.00012,27.74009]
[1776418005924,36.82,75885.9225,0.0,-0.30817,0.00012,27.74206]
[1776418006156,36.82,75885.9225,0.0,-0.30817,0.00012,27.74206]
[1776418011495,36.82,75879.055,0.0,-0.30901,0.00012,27.77247]
[1776418016500,36.82,75877.7325,0.0,-0.30917,0.00012,27.77833]
[1776418021505,36.82,75877.2875,0.0,-0.30923,0.00012,27.78031]
[1776418024569,36.82,75874.56,0.0,-0.30956,0.00012,27.79229]
[1776418028839,36.82,75874.185,0.0,-0.3096,0.00012,27.79391]
[1776418028937,36.82,75874.185,0.0,-0.3096,0.00012,27.79391]
[1776418029259,36.82,75874.185,0.0,-0.3096,0.00012,27.79391]
[1776418030516,36.82,75884.035,0.0,-0.30841,0.00012,27.75054]
[1776418030536,36.82,75884.035,0.0,-0.30841,0.00012,27.75054]
[1776418031669,36.82,75885.1125,0.0,-0.30828,0.00012,27.74581]
[1776418033331,36.82,75884.75,0.0,-0.30832,0.00012,27.74745]
[1776418033682,36.82,75884.75,0.0,-0.30832,0.00012,27.74748]
[1776418034033,36.82,75884.75,0.0,-0.30832,0.00012,27.74748]
[1776418037743,36.82,75880.9625,0.0,-0.30878,0.00012,27.7643]
[1776418043529,36.82,75873.2225,0.0,-0.30972,0.00012,27.79829]
[1776418048534,36.82,75872.3675,0.0,-0.30982,0.00012,27.80197]
[1776418054540,36.82,75876.655,0.0,-0.30929,0.00012,27.7801]
[1776418058950,36.82,75877.295,0.0,-0.30921,0.00012,27.7773]
[1776418058965,36.82,75877.295,0.0,-0.30921,0.00012,27.7773]
[1776418058997,36.82,75877.295,0.0,-0.30921,0.00012,27.7773]
[1776418060471,36.82,75877.29,0.0,-0.30921,0.00012,27.77733]
[1776418060821,36.82,75877.29,0.0,-0.30921,0.00012,27.77734]
[1776418063095,36.82,75880.76,0.0,-0.30879,0.00012,27.76208]
[1776418065416,36.82,75880.675,0.0,-0.3088,0.00012,27.76249]
[1776418069906,36.82,75888.45,0.0,-0.30787,0.00012,27.72833]
[1776418070930,36.82,75888.45,0.0,-0.30787,0.00012,27.7284]
[1776418072289,36.82,75898.84,0.0,-0.30661,0.00012,27.68246]
[1776418076060,36.82,75907.0675,0.0,-0.30563,0.00012,27.64612]
[1776418079338,36.83,75915.925,0.0,-0.30458,0.00012,27.60702]
[1776418082736,36.83,75917.5025,0.0,-0.3044,0.00012,27.60042]
[1776418082813,36.83,75917.5025,0.0,-0.3044,0.00012,27.60042]
[1776418086159,36.83,75909.1,0.0,-0.30542,0.00012,27.63844]
[1776418087397,36.83,75921.815,0.0,-0.3039,0.00012,27.58179]
[1776418087826,36.83,75921.815,0.0,-0.3039,0.00012,27.58179]
[1776418087948,36.83,75921.815,0.0,-0.3039,0.00012,27.58179]
[1776418089098,36.83,75921.815,0.0,-0.3039,0.00012,27.58197]
[1776418089395,36.83,75921.815,0.0,-0.3039,0.00012,27.58197]
[1776418089546,36.83,75921.815,0.0,-0.3039,0.00012,27.58197]
[1776418089562,36.83,75921.815,0.0,-0.3039,0.00012,27.58197]
[1776418089580,36.84,75922.1075,0.0,-0.30391,0.00012,27.58249]
[1776418089817,36.84,75922.1075,0.0,-0.30391,0.00012,27.58249]
[1776418090375,36.84,75922.1075,0.0,-0.30391,0.00012,27.58249]
[1776418090594,36.84,75922.1075,0.0,-0.30391,0.00012,27.58248]
[1776418090632,36.84,75922.1075,0.0,-0.30391,0.00012,27.58248]
[1776418090970,36.84,75922.1075,0.0,-0.30391,0.00012,27.58248]
[1776418092065,36.84,75922.1075,0.0,-0.30392,0.00012,27.58252]
[1776418092442,36.84,75922.1075,0.0,-0.30392,0.00012,27.58252]
[1776418092743,36.84,75922.1075,0.0,-0.30392,0.00012,27.58259]
[1776418094526,36.84,75922.1075,0.0,-0.30392,0.00012,27.58267]
[1776418094585,36.85,75955.1975,0.0,-0.29995,0.00012,27.43224]
[1776418095435,36.85,75955.1975,0.0,-0.29995,0.00012,27.43224]
[1776418095601,36.85,75955.1975,0.0,-0.29995,0.00012,27.43224]
[1776418096181,36.85,75955.1975,0.0,-0.29995,0.00012,27.43224]
[1776418096368,36.85,75955.1975,0.0,-0.29995,0.00012,27.43224]
[1776418096504,36.85,75955.1975,0.0,-0.29995,0.00012,27.43224]
[1776418096789,36.85,75955.1975,0.0,-0.29995,0.00012,27.43224]
[1776418096591,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418096919,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418097220,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418097740,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418097993,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418098085,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418098479,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418098535,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418098497,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418098854,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418099363,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418099435,36.85,75957.85,0.0,-0.29964,0.00012,27.4202]
[1776418099505,36.87,75957.85,0.0,-0.29974,0.00012,27.42433]
[1776418099759,36.87,75957.85,0.0,-0.29974,0.00012,27.42433]
[1776418099974,36.87,75957.85,0.0,-0.29974,0.00012,27.42433]
[1776418100126,36.87,75957.85,0.0,-0.29974,0.00012,27.42433]
[1776418100525,36.89,75957.85,0.0,-0.29984,0.00012,27.4286]
[1776418100820,36.89,75957.85,0.0,-0.29984,0.00012,27.4286]
[1776418101194,36.89,75957.85,0.0,-0.29984,0.00012,27.4286]
[1776418101241,36.89,75957.85,0.0,-0.29984,0.00012,27.4286]
[1776418101520,36.9,75957.85,0.0,-0.29987,0.00012,27.42973]
[1776418101795,36.9,75957.85,0.0,-0.29987,0.00012,27.42973]
[1776418102100,36.9,75957.85,0.0,-0.29987,0.00012,27.42973]
[1776418102333,36.9,75957.85,0.0,-0.29987,0.00012,27.42973]
[1776418102388,36.9,75957.85,0.0,-0.29987,0.00012,27.42973]
[1776418102485,36.9,75957.85,0.0,-0.29987,0.00012,27.42973]
[1776418102537,36.9,75957.85,0.0,-0.29987,0.00012,27.42973]
[1776418102846,36.9,75957.85,0.0,-0.29987,0.00012,27.42984]
[1776418103537,36.9,75957.85,0.0,-0.29987,0.00012,27.43001]
[1776418103620,36.9,75957.85,0.0,-0.29987,0.00012,27.43001]
[1776418103678,36.9,75957.85,0.0,-0.29987,0.00012,27.43001]
[1776418103772,36.9,75957.85,0.0,-0.29987,0.00012,27.43001]
[1776418104403,36.9,75957.85,0.0,-0.29987,0.00012,27.43001]
[1776418104503,36.9,75957.85,0.0,-0.29987,0.00012,27.43001]
[1776418104541,36.9,75957.85,0.0,-0.29988,0.00012,27.43007]
[1776418105272,36.9,75957.85,0.0,-0.29988,0.00012,27.43007]
[1776418105550,36.9,75957.85,0.0,-0.29988,0.00012,27.43024]
[1776418105988,36.9,75957.85,0.0,-0.29988,0.00012,27.43024]
[1776418106969,36.9,75957.85,0.0,-0.29988,0.00012,27.43027]
[1776418107749,36.9,75957.85,0.0,-0.29988,0.00012,27.43019]
[1776418109577,36.9,76179.345,0.0,-0.27401,0.00011,26.3587]
[1776418110471,36.9,76179.345,0.0,-0.27401,0.00011,26.3587]
[1776418110508,36.9,76179.345,0.0,-0.27401,0.00011,26.3587]
[1776418110659,36.9,76179.345,0.0,-0.27401,0.00011,26.35858]
[1776418111499,36.9,76179.345,0.0,-0.27401,0.00011,26.35858]
[1776418111698,36.9,76179.345,0.0,-0.27399,0.00011,26.35537]
[1776418111758,36.9,76179.345,0.0,-0.27399,0.00011,26.35537]
[1776418112032,36.9,76179.345,0.0,-0.27399,0.00011,26.35537]
[1776418112078,36.9,76179.345,0.0,-0.27399,0.00011,26.35537]
[1776418112270,36.9,76179.345,0.0,-0.27399,0.00011,26.35537]
[1776418112294,36.9,76179.345,0.0,-0.27399,0.00011,26.35537]
[1776418112332,36.9,76179.345,0.0,-0.27399,0.00011,26.35541]
[1776418112699,36.9,76179.345,0.0,-0.27399,0.00011,26.35541]
[1776418113028,36.9,76179.345,0.0,-0.27399,0.00011,26.35541]
[1776418113099,36.9,76179.345,0.0,-0.27399,0.00011,26.35541]
[1776418113121,36.9,76179.345,0.0,-0.27399,0.00011,26.35541]
[1776418113396,36.9,76179.345,0.0,-0.27399,0.00011,26.35541]
[1776418113492,36.9,76179.345,0.0,-0.27399,0.00011,26.3556]
[1776418113680,36.9,76179.345,0.0,-0.27399,0.00011,26.3556]
[1776418113742,36.9,76179.345,0.0,-0.27399,0.00011,26.3556]
[1776418113765,36.9,76179.345,0.0,-0.27399,0.00011,26.3556]
[1776418114032,36.9,76179.345,0.0,-0.27399,0.00011,26.3556]
[1776418114138,36.9,76179.345,0.0,-0.27399,0.00011,26.3556]
[1776418114445,36.9,76179.345,0.0,-0.27399,0.00011,26.3556]
[1776418114544,36.9,76179.345,0.0,-0.27401,0.00011,26.35658]
[1776418114667,36.9,76179.345,0.0,-0.27401,0.00011,26.35658]
[1776418114981,36.9,76179.345,0.0,-0.27401,0.00011,26.35658]
[1776418115829,36.9,76179.345,0.0,-0.27402,0.00011,26.35687]
[1776418116340,36.9,76179.345,0.0,-0.27402,0.00011,26.35687]
[1776418116863,36.9,76179.345,0.0,-0.27402,0.00011,26.35703]
[1776418116894,36.9,76179.345,0.0,-0.27402,0.00011,26.35703]
[1776418116935,36.9,76179.345,0.0,-0.27402,0.00011,26.35703]
[1776418117614,36.9,76232.795,0.0,-0.26797,0.00011,26.083]
[1776418118463,36.9,76232.795,0.0,-0.26797,0.00011,26.083]
[1776418119616,36.91,76252.8525,0.0,-0.26572,0.00011,25.97917]
[1776418120852,36.91,76252.57,0.0,-0.26576,0.00011,25.9809]
[1776418121272,36.91,76252.57,0.0,-0.26576,0.00011,25.9809]
[1776418121369,36.91,76252.57,0.0,-0.26576,0.00011,25.9809]
[1776418121434,36.91,76252.57,0.0,-0.26576,0.00011,25.9809]
[1776418121791,36.91,76252.17,0.0,-0.26581,0.00011,25.98325]
[1776418121875,36.91,76252.17,0.0,-0.26581,0.00011,25.98325]
[1776418122227,36.91,76252.17,0.0,-0.26581,0.00011,25.98325]
[1776418122323,36.91,76252.17,0.0,-0.26581,0.00011,25.98325]
[1776418122570,36.91,76252.17,0.0,-0.26581,0.00011,25.98325]
[1776418122633,36.91,76256.2175,0.0,-0.26536,0.00011,25.96239]
[1776418124542,36.91,76263.2575,0.0,-0.26458,0.00011,25.92587]
[1776418124621,36.91,76265.3975,0.0,-0.26434,0.00011,25.91499]
[1776418125404,36.91,76265.3975,0.0,-0.26434,0.00011,25.91499]
[1776418125428,36.91,76265.3975,0.0,-0.26434,0.00011,25.91502]
[1776418125875,36.91,76265.3975,0.0,-0.26434,0.00011,25.91502]
[1776418125910,36.91,76265.3975,0.0,-0.26434,0.00011,25.91502]
[1776418126519,36.91,76265.3975,0.0,-0.26434,0.00011,25.91502]
[1776418126578,36.91,76265.3975,0.0,-0.26434,0.00011,25.91502]
[1776418126625,36.91,76286.93,0.0,-0.26195,0.00011,25.80213]
[1776418126777,36.91,76286.93,0.0,-0.26195,0.00011,25.80213]
[1776418128063,36.91,76279.83,0.0,-0.26275,0.00011,25.84001]
[1776418128134,36.91,76279.83,0.0,-0.26275,0.00011,25.84001]
[1776418129268,36.92,76279.83,0.0,-0.26276,0.00011,25.8404]
[1776418129629,36.92,76288.28,0.0,-0.26183,0.00011,25.79627]
[1776418132514,36.92,76287.985,0.0,-0.26187,0.00011,25.79864]
[1776418133098,36.92,76287.985,0.0,-0.26188,0.00011,25.79905]
[1776418133436,36.92,76287.985,0.0,-0.26188,0.00011,25.79905]
[1776418133463,36.92,76287.985,0.0,-0.26188,0.00011,25.79915]
[1776418134002,36.92,76287.985,0.0,-0.26188,0.00011,25.79915]
[1776418135884,36.93,76290.275,0.0,-0.26165,0.00011,25.788]
[1776418137287,36.93,76290.275,0.0,-0.26166,0.00011,25.7884]
[1776418137426,36.93,76290.275,0.0,-0.26166,0.00011,25.7884]
[1776418138248,36.93,76290.275,0.0,-0.26166,0.00011,25.7888]
[1776418138323,36.93,76290.275,0.0,-0.26167,0.00011,25.78915]
[1776418139448,36.93,76290.275,0.0,-0.26167,0.00011,25.78915]
[1776418139642,36.93,76290.275,0.0,-0.26167,0.00011,25.7892]
[1776418140639,36.93,76302.175,0.0,-0.26035,0.00011,25.72632]
[1776418141041,36.93,76302.175,0.0,-0.26035,0.00011,25.72632]
[1776418143590,36.93,76301.805,0.0,-0.2604,0.00011,25.72858]
[1776418147080,36.94,76312.1025,0.0,-0.25927,0.00011,25.67459]
[1776418147925,36.94,76312.1025,0.0,-0.25928,0.00011,25.6748]
[1776418148108,36.94,76312.1025,0.0,-0.25928,0.00011,25.6748]
[1776418148346,36.94,76312.1025,0.0,-0.25928,0.00011,25.67503]
[1776418149253,36.94,76312.1025,0.0,-0.25928,0.00011,25.67503]
[1776418149392,36.94,76312.1025,0.0,-0.25928,0.00011,25.67503]
[1776418149472,36.94,76312.1025,0.0,-0.25928,0.00011,25.67503]
[1776418149475,36.94,76312.1025,0.0,-0.25928,0.00011,25.67503]
[1776418150263,36.94,76312.1025,0.0,-0.25928,0.00011,25.67493]
[1776418150403,36.94,76312.1025,0.0,-0.25928,0.00011,25.67493]
[1776418150539,36.94,76312.1025,0.0,-0.25928,0.00011,25.67493]
[1776418150595,36.94,76312.1025,0.0,-0.25928,0.00011,25.67493]
[1776418150634,36.94,76312.1025,0.0,-0.25928,0.00011,25.67493]
[1776418150664,36.94,76355.4,0.0,-0.25452,0.00011,25.44274]
[1776418150677,36.94,76355.4,0.0,-0.25452,0.00011,25.44274]
[1776418150831,36.94,76355.4,0.0,-0.25452,0.00011,25.44274]
[1776418150844,36.94,76355.4,0.0,-0.25452,0.00011,25.44274]
[1776418151679,36.94,76361.5725,0.0,-0.25384,0.00011,25.40944]
[1776418151758,36.94,76361.5725,0.0,-0.25384,0.00011,25.40944]
[1776418151826,36.94,76361.5725,0.0,-0.25384,0.00011,25.40944]
[1776418151920,36.94,76361.5725,0.0,-0.25384,0.00011,25.40944]
[1776418151976,36.94,76361.5725,0.0,-0.25384,0.00011,25.40944]
[1776418152395,36.94,76361.5725,0.0,-0.25384,0.00011,25.40944]
[1776418152503,36.94,76361.5725,0.0,-0.25384,0.00011,25.40944]
[1776418152833,36.94,76361.5725,0.0,-0.25384,0.00011,25.40952]
[1776418153122,36.94,76361.5725,0.0,-0.25384,0.00011,25.40952]
[1776418154415,36.94,76364.58,0.0,-0.25352,0.00011,25.39333]
[1776418154485,36.94,76364.58,0.0,-0.25352,0.00011,25.39333]
[1776418155081,36.94,76364.58,0.0,-0.25352,0.00011,25.39336]
[1776418155230,36.94,76364.58,0.0,-0.25352,0.00011,25.39336]
[1776418155334,36.94,76364.58,0.0,-0.25352,0.00011,25.39336]
[1776418156095,36.94,76364.58,0.0,-0.25352,0.00011,25.3934]
[1776418156204,36.94,76364.58,0.0,-0.25352,0.00011,25.3934]
[1776418156280,36.94,76364.58,0.0,-0.25352,0.00011,25.3934]
[1776418157414,36.94,76364.58,0.0,-0.25352,0.00011,25.39355]
[1776418157430,36.94,76364.58,0.0,-0.25352,0.00011,25.39355]
[1776418157457,36.94,76364.58,0.0,-0.25352,0.00011,25.39355]
[1776418157468,36.94,76364.58,0.0,-0.25352,0.00011,25.39355]
[1776418157811,36.94,76364.58,0.0,-0.25352,0.00011,25.39363]
[1776418157902,36.94,76364.58,0.0,-0.25352,0.00011,25.39363]
[1776418158422,36.94,76364.58,0.0,-0.25352,0.00011,25.39363]
[1776418158477,36.94,76364.58,0.0,-0.25352,0.00011,25.39363]
[1776418158558,36.94,76364.58,0.0,-0.25352,0.00011,25.39363]
[1776418158607,36.94,76364.58,0.0,-0.25352,0.00011,25.39366]
[1776418158803,36.94,76364.58,0.0,-0.25352,0.00011,25.39366]
[1776418158948,36.94,76364.58,0.0,-0.25352,0.00011,25.39366]
[1776418159673,36.94,76348.135,0.0,-0.25533,0.00011,25.48293]
[1776418160472,36.94,76348.135,0.0,-0.25533,0.00011,25.48293]
[1776418160627,36.94,76348.135,0.0,-0.25533,0.00011,25.48293]
[1776418161123,36.94,76345.87,0.0,-0.25559,0.00011,25.49553]
[1776418161138,36.94,76345.87,0.0,-0.25559,0.00011,25.49553]
[1776418162501,36.95,76345.87,0.0,-0.25565,0.00011,25.49873]
[1776418162980,36.96,76333.4775,0.0,-0.25702,0.00011,25.56593]
[1776418168588,36.96,76328.8875,0.0,-0.25755,0.00011,25.59167]
[1776418172048,36.97,76334.935,0.0,-0.25695,0.00011,25.56023]
[1776418172137,36.97,76334.935,0.0,-0.25695,0.00011,25.56023]
[1776418172236,36.98,76334.935,0.0,-0.25695,0.00011,25.5605]
[1776418173350,36.98,76334.935,0.0,-0.25695,0.00011,25.5605]
[1776418173357,36.98,76334.935,0.0,-0.25695,0.00011,25.5604]
[1776418175084,36.98,76334.935,0.0,-0.25696,0.00011,25.5607]
[1776418175188,36.98,76334.935,0.0,-0.25696,0.00011,25.5607]
[1776418175400,36.98,76334.935,0.0,-0.25696,0.00011,25.5607]
[1776418175478,36.98,76334.935,0.0,-0.25696,0.00011,25.5607]
[1776418175594,36.98,76334.935,0.0,-0.25696,0.00011,25.5607]
[1776418175801,36.98,76334.935,0.0,-0.25696,0.00011,25.56093]
[1776418178071,36.98,76326.6825,0.0,-0.25788,0.00011,25.60567]
[1776418179243,36.98,76326.6825,0.0,-0.25789,0.00011,25.60611]
[1776418179355,36.98,76326.6825,0.0,-0.25789,0.00011,25.60611]
[1776418179371,36.98,76326.6825,0.0,-0.25789,0.00011,25.60611]
[1776418181351,36.98,76330.5725,0.0,-0.25747,0.00011,25.58581]
[1776418181713,36.98,76330.5725,0.0,-0.25748,0.00011,25.58605]
[1776418183462,36.98,76330.5725,0.0,-0.25748,0.00011,25.58618]
[1776418183523,36.98,76330.5725,0.0,-0.25748,0.00011,25.58618]
[1776418183835,36.98,76330.5725,0.0,-0.25748,0.00011,25.58637]
[1776418183937,36.98,76330.5725,0.0,-0.25748,0.00011,25.58637]
[1776418185037,36.99,76330.5725,0.0,-0.25749,0.00011,25.5866]
[1776418185915,36.99,76330.5725,0.0,-0.25749,0.00011,25.58684]
[1776418185967,36.99,76330.5725,0.0,-0.25749,0.00011,25.58684]
[1776418186254,36.99,76330.5725,0.0,-0.25749,0.00011,25.58684]
[1776418186337,36.99,76330.5725,0.0,-0.25749,0.00011,25.58684]
[1776418186399,36.99,76330.5725,0.0,-0.25749,0.00011,25.58684]
[1776418186712,36.99,76330.5725,0.0,-0.25749,0.00011,25.58701]
[1776418186924,36.99,76330.5725,0.0,-0.25749,0.00011,25.58701]
[1776418186934,36.99,76330.5725,0.0,-0.25749,0.00011,25.58701]
[1776418187050,36.99,76330.5725,0.0,-0.25749,0.00011,25.58701]
[1776418187188,36.99,76330.5725,0.0,-0.25749,0.00011,25.58701]
[1776418187218,36.99,76330.5725,0.0,-0.25749,0.00011,25.58701]
[1776418187228,36.99,76330.5725,0.0,-0.25749,0.00011,25.58701]
[1776418187436,36.99,76330.5725,0.0,-0.25749,0.00011,25.58701]
[1776418187531,36.99,76330.5725,0.0,-0.25749,0.00011,25.58701]
[1776418187578,36.99,76330.5725,0.0,-0.2575,0.00011,25.58728]
[1776418187957,36.99,76330.5725,0.0,-0.2575,0.00011,25.58728]
[1776418188241,36.99,76330.5725,0.0,-0.2575,0.00011,25.58728]
[1776418188619,36.99,76330.5725,0.0,-0.2575,0.00011,25.58728]
[1776418188761,36.99,76330.5725,0.0,-0.25751,0.00011,25.58784]
[1776418189045,36.99,76330.5725,0.0,-0.25751,0.00011,25.58784]
[1776418189532,36.99,76330.5725,0.0,-0.25751,0.00011,25.58784]
[1776418190177,36.99,76294.8125,0.0,-0.26148,0.00011,25.7787]
[1776418191184,36.99,76283.9275,0.0,-0.2627,0.00011,25.83648]
[1776418192555,36.99,76283.9275,0.0,-0.2627,0.00011,25.83648]
[1776418193856,37.0,76292.2125,0.0,-0.26179,0.00011,25.79372]
[1776418193869,37.0,76292.2125,0.0,-0.26179,0.00011,25.79372]
[1776418193891,37.0,76292.2125,0.0,-0.26179,0.00011,25.79372]
[1776418194195,37.0,76292.2125,0.0,-0.26179,0.00011,25.79372]
[1776418194242,37.0,76292.2125,0.0,-0.26179,0.00011,25.79372]
[1776418194257,37.0,76292.2125,0.0,-0.2618,0.00011,25.79415]
[1776418194826,37.0,76292.2125,0.0,-0.2618,0.00011,25.79415]
[1776418194879,37.0,76292.2125,0.0,-0.2618,0.00011,25.79415]
[1776418195248,37.0,76292.2125,0.0,-0.2618,0.00011,25.79415]
[1776418195412,37.0,76292.2125,0.0,-0.2618,0.00011,25.79415]
[1776418195417,37.0,76292.2125,0.0,-0.26181,0.00011,25.79459]
[1776418195749,37.0,76292.2125,0.0,-0.26181,0.00011,25.79459]
[1776418195850,37.0,76292.2125,0.0,-0.26181,0.00011,25.79459]
[1776418195916,37.0,76292.2125,0.0,-0.26181,0.00011,25.79459]
[1776418196278,37.0,76292.2125,0.0,-0.26181,0.00011,25.79459]
[1776418196280,37.0,76292.2125,0.0,-0.26181,0.00011,25.79459]
[1776418196413,37.0,76292.2125,0.0,-0.26181,0.00011,25.79459]
[1776418196617,37.0,76292.2125,0.0,-0.26181,0.00011,25.79459]
[1776418197990,37.0,76301.025,0.0,-0.26085,0.00011,25.749]
[1776418198210,37.0,76301.025,0.0,-0.26085,0.00011,25.749]
[1776418198359,37.0,76301.025,0.0,-0.26085,0.00011,25.749]
[1776418199261,37.01,76301.025,0.0,-0.26086,0.00011,25.74951]
[1776418200337,37.01,76301.025,0.0,-0.26087,0.00011,25.74999]
[1776418200341,37.01,76301.025,0.0,-0.26087,0.00011,25.74999]
[1776418200899,37.01,76301.025,0.0,-0.26088,0.00011,25.75045]
[1776418200940,37.01,76301.025,0.0,-0.26088,0.00011,25.75045]
[1776418201557,37.01,76301.025,0.0,-0.26088,0.00011,25.75045]
[1776418203025,37.01,76301.025,0.0,-0.2609,0.00011,25.75135]
[1776418203099,37.01,76301.025,0.0,-0.2609,0.00011,25.75135]
[1776418203282,37.02,76301.025,0.0,-0.26091,0.00011,25.75185]
[1776418204018,37.02,76301.025,0.0,-0.26091,0.00011,25.75185]
[1776418204214,37.02,76301.025,0.0,-0.26091,0.00011,25.75185]
[1776418204643,37.02,76301.025,0.0,-0.26091,0.00011,25.75185]
[1776418204777,37.02,76301.025,0.0,-0.26091,0.00011,25.75204]
[1776418205025,37.02,76301.025,0.0,-0.26091,0.00011,25.75204]
[1776418205393,37.02,76301.025,0.0,-0.26091,0.00011,25.75204]
[1776418206230,37.03,76301.025,0.0,-0.26096,0.00011,25.75441]
[1776418206420,37.03,76301.025,0.0,-0.26096,0.00011,25.75441]
[1776418206455,37.03,76301.025,0.0,-0.26096,0.00011,25.75441]
[1776418206565,37.03,76301.025,0.0,-0.26096,0.00011,25.75457]
[1776418208451,37.03,76301.025,0.0,-0.26097,0.00011,25.75511]
[1776418210445,37.05,76306.1475,0.0,-0.26051,0.00011,25.73326]
[1776418210533,37.05,76306.1475,0.0,-0.26051,0.00011,25.73326]
[1776418210600,37.05,76306.1475,0.0,-0.26051,0.00011,25.73326]
[1776418210694,37.05,76306.1475,0.0,-0.26051,0.00011,25.73326]
[1776418210734,37.05,76293.5325,0.0,-0.26191,0.00011,25.80024]
[1776418212065,37.05,76284.8425,0.0,-0.26289,0.00011,25.84629]
[1776418212118,37.05,76284.8425,0.0,-0.26289,0.00011,25.84629]
[1776418212257,37.05,76284.8425,0.0,-0.26289,0.00011,25.84629]
[1776418212561,37.05,76284.8425,0.0,-0.26289,0.00011,25.84629]
[1776418212634,37.05,76284.8425,0.0,-0.26289,0.00011,25.84629]
[1776418212720,37.05,76284.8425,0.0,-0.26289,0.00011,25.84629]
[1776418213467,37.05,76284.8425,0.0,-0.26289,0.00011,25.84629]
[1776418213474,37.05,76284.8425,0.0,-0.26289,0.00011,25.84629]
[1776418213756,37.05,76284.8425,0.0,-0.26289,0.00011,25.8466]
[1776418214667,37.05,76284.8425,0.0,-0.26289,0.00011,25.8466]
[1776418214797,37.05,76284.8425,0.0,-0.26289,0.00011,25.8466]
[1776418214738,37.05,76249.3125,0.0,-0.26686,0.00011,26.03201]
[1776418216506,37.05,76244.55,0.0,-0.2674,0.00011,26.0568]
[1776418216572,37.05,76244.55,0.0,-0.2674,0.00011,26.0568]
[1776418217245,37.05,76244.55,0.0,-0.2674,0.00011,26.0568]
[1776418217254,37.05,76244.55,0.0,-0.2674,0.00011,26.0568]
[1776418217413,37.05,76244.55,0.0,-0.2674,0.00011,26.05693]
[1776418217861,37.05,76244.55,0.0,-0.2674,0.00011,26.05693]
[1776418217894,37.05,76244.55,0.0,-0.2674,0.00011,26.05693]
[1776418218385,37.05,76244.55,0.0,-0.2674,0.00011,26.05693]
[1776418218746,37.07,76227.955,0.0,-0.26934,0.00011,26.14604]
[1776418219234,37.07,76227.955,0.0,-0.26934,0.00011,26.14604]
[1776418219482,37.07,76227.955,0.0,-0.26934,0.00011,26.14604]
[1776418220127,37.07,76227.4075,0.0,-0.2694,0.00011,26.14915]
[1776418222076,37.07,76218.8775,0.0,-0.27038,0.00011,26.19335]
[1776418222116,37.07,76218.8775,0.0,-0.27038,0.00011,26.19335]
[1776418222175,37.07,76218.8775,0.0,-0.27038,0.00011,26.19335]
[1776418222750,37.07,76207.8575,0.0,-0.27162,0.00011,26.2496]
[1776418223629,37.07,76207.8575,0.0,-0.27162,0.00011,26.2496]
[1776418224752,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418224963,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418224981,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418225135,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418225265,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418225464,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418225499,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418225580,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418225636,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418226220,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418226298,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418226750,37.07,76188.0725,0.0,-0.27386,0.00011,26.34985]
[1776418226757,37.07,76162.265,0.0,-0.27681,0.00011,26.48018]
[1776418226855,37.07,76162.265,0.0,-0.27681,0.00011,26.48018]
[1776418227197,37.07,76162.265,0.0,-0.27681,0.00011,26.48018]
[1776418227314,37.07,76162.265,0.0,-0.27681,0.00011,26.48018]
[1776418227516,37.07,76162.265,0.0,-0.27681,0.00011,26.48018]
[1776418227758,37.07,76147.4875,0.0,-0.2785,0.00011,26.55417]
[1776418229340,37.07,76147.4875,0.0,-0.27851,0.00011,26.55443]
[1776418229760,37.08,76133.805,0.0,-0.28008,0.00011,26.62247]
[1776418230386,37.08,76133.805,0.0,-0.28008,0.00011,26.62247]
[1776418233497,37.08,76139.9225,0.0,-0.27938,0.00011,26.58981]
[1776418240581,37.09,76120.1925,0.0,-0.28168,0.00012,26.68879]
[1776418241588,37.09,76109.1875,0.0,-0.28296,0.00012,26.74281]
[1776418241972,37.09,76109.1875,0.0,-0.28296,0.00012,26.74281]
[1776418242064,37.09,76109.1875,0.0,-0.28296,0.00012,26.74281]
[1776418243653,37.09,76109.1875,0.0,-0.28295,0.00012,26.7427]
[1776418244409,37.09,76109.1875,0.0,-0.28295,0.00012,26.74265]
[1776418244544,37.09,76109.1875,0.0,-0.28295,0.00012,26.74265]
[1776418245617,37.09,76136.8375,0.0,-0.27978,0.00011,26.60724]
[1776418246719,37.09,76136.8375,0.0,-0.27978,0.00011,26.60724]
[1776418249933,37.09,76140.7275,0.0,-0.27936,0.00011,26.58905]
[1776418250281,37.09,76140.7275,0.0,-0.27936,0.00011,26.58905]
[1776418250708,37.09,76140.7275,0.0,-0.27936,0.00011,26.58905]
[1776418250888,37.09,76140.7275,0.0,-0.27936,0.00011,26.58905]
[1776418250960,37.09,76140.7275,0.0,-0.27936,0.00011,26.58905]
[1776418252530,37.09,76140.7275,0.0,-0.27936,0.00011,26.5893]
[1776418252620,37.09,76140.7275,0.0,-0.27936,0.00011,26.5893]
[1776418252777,37.09,76140.7275,0.0,-0.27936,0.00011,26.5893]
[1776418252784,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418253220,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418253288,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418253294,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418253536,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418253727,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418253680,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418254229,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418254331,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418254707,37.09,76090.72,0.0,-0.28513,0.00012,26.83435]
[1776418254944,37.09,76068.975,0.0,-0.28765,0.00012,26.93907]
[1776418255612,37.09,76068.975,0.0,-0.28765,0.00012,26.93907]
[1776418255697,37.09,76068.975,0.0,-0.28765,0.00012,26.93885]
[1776418255903,37.09,76068.975,0.0,-0.28765,0.00012,26.93885]
[1776418256212,37.09,76068.975,0.0,-0.28765,0.00012,26.93885]
[1776418256623,37.09,76068.975,0.0,-0.28765,0.00012,26.93885]
[1776418256800,37.09,75957.0425,0.0,-0.30082,0.00012,27.46156]
[1776418256941,37.09,75957.0425,0.0,-0.30082,0.00012,27.46156]
[1776418257540,37.09,75957.0425,0.0,-0.30082,0.00012,27.46156]
[1776418258725,37.09,75940.4225,0.0,-0.3028,0.00012,27.53648]
[1776418258944,37.09,75940.4225,0.0,-0.3028,0.00012,27.53648]
[1776418259028,37.09,75940.4225,0.0,-0.3028,0.00012,27.53648]
[1776418260805,37.09,75953.0075,0.0,-0.3013,0.00012,27.47963]
[1776418261730,37.09,75953.0075,0.0,-0.3013,0.00012,27.47963]
[1776418262381,37.09,75953.0075,0.0,-0.3013,0.00012,27.47962]
[1776418263228,37.09,75953.0075,0.0,-0.30129,0.00012,27.47957]
[1776418263403,37.09,75953.0075,0.0,-0.30129,0.00012,27.47957]
[1776418264110,37.09,75953.0075,0.0,-0.30129,0.00012,27.47948]
[1776418264220,37.09,75953.0075,0.0,-0.30129,0.00012,27.47948]
[1776418264227,37.09,75953.0075,0.0,-0.30129,0.00012,27.47948]
[1776418264283,37.09,75953.0075,0.0,-0.30129,0.00012,27.47948]
[1776418264334,37.09,75953.0075,0.0,-0.30129,0.00012,27.47948]
[1776418264537,37.09,75953.0075,0.0,-0.30129,0.00012,27.47948]
[1776418264857,37.09,75953.0075,0.0,-0.30129,0.00012,27.47941]
[1776418264912,37.09,75953.0075,0.0,-0.30129,0.00012,27.47941]
[1776418265040,37.09,75953.0075,0.0,-0.30129,0.00012,27.47941]
[1776418265183,37.09,75953.0075,0.0,-0.30129,0.00012,27.47941]
[1776418265277,37.09,75953.0075,0.0,-0.30129,0.00012,27.47941]
[1776418265411,37.09,75953.0075,0.0,-0.30129,0.00012,27.47941]
[1776418265802,37.09,75953.0075,0.0,-0.30129,0.00012,27.47941]
[1776418265813,37.09,75932.625,0.0,-0.30372,0.00012,27.57121]
[1776418266305,37.09,75932.625,0.0,-0.30372,0.00012,27.57121]
[1776418266787,37.09,75932.625,0.0,-0.30372,0.00012,27.57101]
[1776418267794,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418268234,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418268326,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418268527,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418268621,37.09,75859.49,0.0,-0.31251,0.00012,27.89183]
[1776418268801,37.09,75859.49,0.0,-0.31251,0.00012,27.8917]
[1776418268912,37.09,75859.49,0.0,-0.31251,0.00012,27.8917]
[1776418269081,37.09,75859.49,0.0,-0.31251,0.00012,27.8917]
[1776418269160,37.09,75859.49,0.0,-0.31251,0.00012,27.8917]
[1776418269207,37.09,75859.49,0.0,-0.31251,0.00012,27.8917]
[1776418269317,37.09,75859.49,0.0,-0.31251,0.00012,27.8917]
[1776418269575,37.09,75859.49,0.0,-0.31251,0.00012,27.8917]
[1776418269808,37.09,75859.49,0.0,-0.3125,0.00012,27.89146]
[1776418270267,37.09,75859.49,0.0,-0.3125,0.00012,27.89146]
[1776418270784,37.09,75859.49,0.0,-0.3125,0.00012,27.89146]
[1776418270828,37.09,75859.49,0.0,-0.3125,0.00012,27.89134]
[1776418271586,37.09,75859.49,0.0,-0.3125,0.00012,27.89134]
[1776418272011,37.09,75859.49,0.0,-0.3125,0.00012,27.89122]
[1776418272327,37.09,75859.49,0.0,-0.3125,0.00012,27.89122]
[1776418272620,37.09,75859.49,0.0,-0.3125,0.00012,27.89122]
[1776418273002,37.08,75859.49,0.0,-0.31249,0.00012,27.89103]
[1776418273145,37.08,75859.49,0.0,-0.31249,0.00012,27.89103]
[1776418273394,37.08,75859.49,0.0,-0.31249,0.00012,27.89103]
[1776418273635,37.08,75859.49,0.0,-0.31249,0.00012,27.89103]
[1776418273762,37.08,75859.49,0.0,-0.31249,0.00012,27.89103]
[1776418273842,37.08,75888.33,0.0,-0.30901,0.00012,27.76597]
[1776418274118,37.08,75888.33,0.0,-0.30901,0.00012,27.76597]
[1776418274547,37.08,75888.33,0.0,-0.30901,0.00012,27.76597]
[1776418274634,37.08,75888.33,0.0,-0.309,0.00012,27.76585]
[1776418275223,37.08,75888.33,0.0,-0.309,0.00012,27.76585]
[1776418275645,37.08,75888.33,0.0,-0.309,0.00012,27.76585]
[1776418275692,37.08,75888.33,0.0,-0.30901,0.00012,27.76593]
[1776418276039,37.08,75888.33,0.0,-0.30901,0.00012,27.76593]
[1776418276422,37.08,75888.33,0.0,-0.30901,0.00012,27.76593]
[1776418276849,37.08,75875.415,0.0,-0.31057,0.00012,27.82227]
[1776418276871,37.08,75875.415,0.0,-0.31057,0.00012,27.82227]
[1776418277005,37.08,75875.415,0.0,-0.31057,0.00012,27.82227]
[1776418277261,37.08,75875.415,0.0,-0.31057,0.00012,27.82227]
[1776418277850,37.08,75857.6625,0.0,-0.31272,0.00012,27.89897]
[1776418277883,37.08,75857.6625,0.0,-0.31272,0.00012,27.89897]
[1776418278179,37.08,75857.6625,0.0,-0.31272,0.00012,27.89897]
[1776418279318,37.09,75853.06,0.0,-0.31328,0.00012,27.91875]
[1776418279418,37.09,75853.06,0.0,-0.31328,0.00012,27.91875]
[1776418280943,37.09,75839.245,0.0,-0.31496,0.00012,27.97769]
[1776418280961,37.09,75839.245,0.0,-0.31496,0.00012,27.97769]
[1776418281030,37.09,75839.245,0.0,-0.31496,0.00012,27.97769]
[1776418281225,37.09,75839.245,0.0,-0.31496,0.00012,27.97769]
[1776418281432,37.09,75839.245,0.0,-0.31496,0.00012,27.97769]
[1776418282685,37.09,75838.06,0.0,-0.3151,0.00012,27.98271]
[1776418282745,37.09,75838.06,0.0,-0.3151,0.00012,27.98271]
[1776418282785,37.09,75838.06,0.0,-0.3151,0.00012,27.98278]
[1776418283357,37.09,75838.06,0.0,-0.3151,0.00012,27.98278]
[1776418283856,37.09,75873.4525,0.0,-0.31081,0.00012,27.83089]
[1776418283909,37.09,75873.4525,0.0,-0.31081,0.00012,27.83089]
[1776418284277,37.09,75873.4525,0.0,-0.31081,0.00012,27.83089]
[1776418284495,37.09,75873.4525,0.0,-0.31081,0.00012,27.83089]
[1776418284809,37.09,75873.4525,0.0,-0.31081,0.00012,27.83089]
[1776418284857,37.09,75872.7525,0.0,-0.31089,0.00012,27.83405]
[1776418285858,37.09,75858.455,0.0,-0.31263,0.00012,27.8958]
[1776418286150,37.09,75858.455,0.0,-0.31263,0.00012,27.8958]
[1776418286480,37.09,75858.455,0.0,-0.31263,0.00012,27.8958]
[1776418286508,37.09,75858.455,0.0,-0.31263,0.00012,27.8958]
[1776418286859,37.09,75869.27,0.0,-0.31131,0.00012,27.84908]
[1776418287238,37.09,75869.27,0.0,-0.31131,0.00012,27.84908]
[1776418287387,37.09,75869.27,0.0,-0.31131,0.00012,27.84908]
[1776418287860,37.09,75880.7475,0.0,-0.30993,0.00012,27.79945]
[1776418288863,37.09,75880.7475,0.0,-0.30993,0.00012,27.79945]
[1776418288861,37.09,75869.1475,0.0,-0.31134,0.00012,27.84988]
[1776418289068,37.09,75869.1475,0.0,-0.31134,0.00012,27.84988]
[1776418289213,37.09,75869.1475,0.0,-0.31134,0.00012,27.84988]
[1776418291864,37.09,75882.42,0.0,-0.30973,0.00012,27.78973]
[1776418292865,37.09,75871.0575,0.0,-0.31111,0.00012,27.83918]
[1776418297673,37.09,75869.5275,0.0,-0.3113,0.00012,27.8463]
[1776418297712,37.09,75869.5275,0.0,-0.3113,0.00012,27.8463]
[1776418297814,37.09,75869.5275,0.0,-0.31131,0.00012,27.84641]
[1776418298102,37.09,75869.5275,0.0,-0.31131,0.00012,27.84641]
[1776418299020,37.09,75874.6225,0.0,-0.31069,0.00012,27.82445]
[1776418299872,37.1,75875.975,0.0,-0.31053,0.00012,27.81873]
[1776418302964,37.1,75877.2425,0.0,-0.31039,0.00012,27.81362]
[1776418303012,37.1,75877.2425,0.0,-0.31039,0.00012,27.81362]
[1776418303056,37.1,75877.2425,0.0,-0.31039,0.00012,27.81362]
[1776418303269,37.1,75877.2425,0.0,-0.31039,0.00012,27.81362]
[1776418303379,37.1,75877.2425,0.0,-0.31039,0.00012,27.81362]
[1776418303820,37.1,75877.2425,0.0,-0.31039,0.00012,27.81362]
[1776418303876,37.08,75877.2425,0.0,-0.31032,0.00012,27.81071]
[1776418304010,37.08,75877.2425,0.0,-0.31032,0.00012,27.81071]
[1776418304878,37.08,75901.2675,0.0,-0.30742,0.00012,27.70546]
[1776418305696,37.08,75901.2675,0.0,-0.30742,0.00012,27.70546]
[1776418306005,37.08,75901.2675,0.0,-0.30741,0.00012,27.70532]
[1776418306074,37.08,75901.2675,0.0,-0.30741,0.00012,27.70532]
[1776418306312,37.08,75901.2675,0.0,-0.30741,0.00012,27.70532]
[1776418306644,37.08,75901.2675,0.0,-0.30741,0.00012,27.70532]
[1776418306880,37.08,75906.9475,0.0,-0.30673,0.00012,27.68005]
[1776418307012,37.08,75906.9475,0.0,-0.30673,0.00012,27.68005]
[1776418307605,37.08,75906.9475,0.0,-0.30673,0.00012,27.68005]
[1776418307867,37.08,75906.9475,0.0,-0.30673,0.00012,27.68005]
[1776418307883,37.08,75928.6925,0.0,-0.30411,0.00012,27.58325]
[1776418307977,37.08,75928.6925,0.0,-0.30411,0.00012,27.58325]
[1776418308884,37.08,75914.345,0.0,-0.30583,0.00012,27.64699]
[1776418309729,37.08,75914.345,0.0,-0.30583,0.00012,27.64699]
[1776418309847,37.08,75914.345,0.0,-0.30583,0.00012,27.64699]
[1776418310958,37.07,75912.6775,0.0,-0.30602,0.00012,27.65402]
[1776418310966,37.07,75912.6775,0.0,-0.30602,0.00012,27.65402]
[1776418311006,37.07,75912.6775,0.0,-0.30602,0.00012,27.65402]
[1776418311887,37.07,75909.16,0.0,-0.30644,0.00012,27.6695]
[1776418312168,37.07,75909.16,0.0,-0.30644,0.00012,27.6695]
[1776418312888,37.07,75893.47,0.0,-0.30833,0.00012,27.73872]
[1776418313889,37.07,75893.47,0.0,-0.30833,0.00012,27.73872]
[1776418314010,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314047,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314066,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314136,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314223,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314263,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314284,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314491,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314507,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314640,37.07,75891.865,0.0,-0.30852,0.00012,27.74582]
[1776418314890,37.07,75890.275,0.0,-0.30871,0.00012,27.75252]
[1776418315006,37.07,75890.275,0.0,-0.30871,0.00012,27.75252]
[1776418315380,37.07,75890.275,0.0,-0.30871,0.00012,27.75252]
[1776418315891,37.07,75904.405,0.0,-0.307,0.00012,27.69018]
[1776418315924,37.07,75904.405,0.0,-0.307,0.00012,27.69018]
[1776418316108,37.07,75904.405,0.0,-0.307,0.00012,27.69018]
[1776418316170,37.07,75904.405,0.0,-0.307,0.00012,27.69018]
[1776418317542,37.07,75904.405,0.0,-0.307,0.00012,27.68995]
[1776418318040,37.07,75904.405,0.0,-0.30699,0.00012,27.6897]
[1776418318235,37.07,75904.405,0.0,-0.30699,0.00012,27.6897]
[1776418319496,37.07,75896.6375,0.0,-0.30792,0.00012,27.72368]
[1776418320564,37.07,75896.6375,0.0,-0.30791,0.00012,27.72345]
[1776418321106,37.06,75896.6375,0.0,-0.30791,0.00012,27.72322]
[1776418321258,37.06,75896.6375,0.0,-0.30791,0.00012,27.72322]
[1776418321379,37.06,75896.6375,0.0,-0.30791,0.00012,27.72322]
[1776418321694,37.06,75896.6375,0.0,-0.30791,0.00012,27.72322]
[1776418321725,37.07,75896.6375,0.0,-0.30791,0.00012,27.72346]
[1776418322353,37.07,75896.6375,0.0,-0.30791,0.00012,27.72346]
[1776418322900,37.07,75881.7375,0.0,-0.30971,0.00012,27.78886]
[1776418323901,37.07,75855.245,0.0,-0.31292,0.00012,27.90352]
[1776418325075,37.07,75850.8925,0.0,-0.31345,0.00012,27.92222]
[1776418325310,37.07,75850.8925,0.0,-0.31345,0.00012,27.92222]
[1776418325793,37.07,75850.8925,0.0,-0.31345,0.00012,27.92222]
[1776418325842,37.07,75850.8925,0.0,-0.31345,0.00012,27.92222]
[1776418325903,37.07,75853.8175,0.0,-0.3131,0.00012,27.90975]
[1776418326512,37.07,75853.8175,0.0,-0.3131,0.00012,27.90975]
[1776418326886,37.07,75853.8175,0.0,-0.3131,0.00012,27.90975]
[1776418326904,37.07,75872.0875,0.0,-0.31088,0.00012,27.83089]
[1776418327238,37.07,75872.0875,0.0,-0.31088,0.00012,27.83089]
[1776418327587,37.07,75872.0875,0.0,-0.31088,0.00012,27.83089]
[1776418328711,37.07,75872.0875,0.0,-0.31088,0.00012,27.83088]
[1776418329907,37.07,75886.265,0.0,-0.30917,0.00012,27.76931]
[1776418330301,37.07,75886.265,0.0,-0.30917,0.00012,27.76931]
[1776418330744,37.07,75886.265,0.0,-0.30917,0.00012,27.76931]
[1776418330748,37.07,75886.265,0.0,-0.30917,0.00012,27.76931]
[1776418330880,37.07,75886.265,0.0,-0.30917,0.00012,27.76931]
[1776418333129,37.07,75881.125,0.0,-0.3098,0.00012,27.792]
[1776418333337,37.07,75881.125,0.0,-0.3098,0.00012,27.792]
[1776418333908,37.07,75881.125,0.0,-0.3098,0.00012,27.79215]
[1776418334057,37.07,75881.125,0.0,-0.3098,0.00012,27.79215]
[1776418334913,37.07,75855.955,0.0,-0.31285,0.00012,27.90107]
[1776418336609,37.07,75849.2125,0.0,-0.31367,0.00012,27.92999]
[1776418336894,37.07,75849.2125,0.0,-0.31367,0.00012,27.92999]
[1776418342921,37.07,75856.335,0.0,-0.31282,0.00012,27.89988]
[1776418345252,37.07,75855.15,0.0,-0.31296,0.00012,27.90511]
[1776418346925,37.08,75841.685,0.0,-0.3146,0.00012,27.96269]
[1776418348878,37.08,75837.085,0.0,-0.31516,0.00012,27.98223]
[1776418348892,37.08,75837.085,0.0,-0.31516,0.00012,27.98223]
[1776418348933,37.08,75837.085,0.0,-0.31516,0.00012,27.98223]
[1776418349094,37.08,75837.215,0.0,-0.31515,0.00012,27.98168]
[1776418349293,37.08,75837.215,0.0,-0.31515,0.00012,27.98168]
[1776418349399,37.08,75837.215,0.0,-0.31515,0.00012,27.98168]
[1776418349931,37.07,75817.525,0.0,-0.31754,0.00012,28.06466]
[1776418350810,37.07,75817.525,0.0,-0.31754,0.00012,28.06466]
[1776418351148,37.07,75817.525,0.0,-0.31754,0.00012,28.06457]
[1776418352374,37.07,75813.545,0.0,-0.31801,0.00012,28.07816]
[1776418353105,37.07,75813.545,0.0,-0.31801,0.00012,28.07806]
[1776418353884,37.07,75813.545,0.0,-0.31801,0.00012,28.07806]
[1776418354333,37.07,75813.545,0.0,-0.31801,0.00012,28.07795]
[1776418357206,37.07,75803.07,0.0,-0.31928,0.00012,28.12129]
[1776418359731,37.07,75802.01,0.0,-0.3194,0.00012,28.12544]
[1776418360177,37.07,75802.01,0.0,-0.3194,0.00012,28.12532]
[1776418365947,37.06,75798.5575,0.0,-0.3198,0.00012,28.13891]
[1776418366671,37.06,75798.5575,0.0,-0.3198,0.00012,28.13891]
[1776418366907,37.06,75798.5575,0.0,-0.3198,0.00012,28.13891]
[1776418367085,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367179,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367313,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367410,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367427,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367441,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367491,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367549,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367637,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367943,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418367962,37.06,75798.5575,0.0,-0.3198,0.00012,28.13877]
[1776418368110,37.06,75797.72,0.0,-0.3199,0.00012,28.14211]
[1776418368257,37.06,75797.72,0.0,-0.3199,0.00012,28.14211]
[1776418368543,37.06,75797.72,0.0,-0.3199,0.00012,28.14211]
[1776418368625,37.06,75797.72,0.0,-0.3199,0.00012,28.14211]
[1776418368795,37.06,75797.72,0.0,-0.3199,0.00012,28.14211]
[1776418368835,37.06,75797.72,0.0,-0.3199,0.00012,28.14225]
[1776418369365,37.06,75797.72,0.0,-0.3199,0.00012,28.14225]
[1776418369951,37.06,75797.72,0.0,-0.3199,0.00012,28.14225]
[1776418369955,37.06,75748.22,0.0,-0.32599,0.00012,28.34399]
[1776418370956,37.06,75757.41,0.0,-0.32486,0.00012,28.30713]
[1776418371023,37.06,75757.41,0.0,-0.32486,0.00012,28.30713]
[1776418371526,37.06,75757.41,0.0,-0.32486,0.00012,28.30713]
[1776418372421,37.06,75760.3525,0.0,-0.3245,0.00012,28.29537]
[1776418373700,37.06,75760.235,0.0,-0.32452,0.00012,28.29598]
[1776418373830,37.06,75760.235,0.0,-0.32452,0.00012,28.29598]
[1776418373849,37.06,75760.235,0.0,-0.32452,0.00012,28.29598]
[1776418373891,37.06,75760.235,0.0,-0.32452,0.00012,28.2961]
[1776418374213,37.06,75760.235,0.0,-0.32452,0.00012,28.2961]
[1776418374249,37.06,75760.235,0.0,-0.32452,0.00012,28.2961]
[1776418374751,37.06,75760.235,0.0,-0.32452,0.00012,28.2961]
[1776418376119,37.06,75759.8,0.0,-0.32456,0.00012,28.29753]
[1776418379607,37.06,75757.29,0.0,-0.32487,0.00012,28.30748]
[1776418380392,37.06,75757.29,0.0,-0.32487,0.00012,28.30741]
[1776418380436,37.06,75757.29,0.0,-0.32487,0.00012,28.30741]
[1776418380778,37.06,75757.29,0.0,-0.32487,0.00012,28.30741]
[1776418380827,37.06,75757.29,0.0,-0.32487,0.00012,28.30741]
[1776418380903,37.06,75757.29,0.0,-0.32487,0.00012,28.3075]
[1776418381072,37.06,75757.29,0.0,-0.32487,0.00012,28.3075]
[1776418381076,37.06,75757.29,0.0,-0.32487,0.00012,28.3075]
[1776418381179,37.06,75757.29,0.0,-0.32487,0.00012,28.3075]
[1776418381192,37.06,75757.29,0.0,-0.32487,0.00012,28.3075]
[1776418381279,37.06,75757.29,0.0,-0.32487,0.00012,28.3075]
[1776418381678,37.06,75757.29,0.0,-0.32487,0.00012,28.3075]
[1776418382975,37.06,75757.29,0.0,-0.32487,0.00012,28.30753]
[1776418383061,37.06,75757.29,0.0,-0.32487,0.00012,28.30753]
[1776418382975,37.06,75721.73,0.0,-0.32927,0.00012,28.44932]
[1776418383833,37.06,75721.73,0.0,-0.32927,0.00012,28.44932]
[1776418384163,37.06,75721.73,0.0,-0.32927,0.00012,28.44932]
[1776418384222,37.06,75721.73,0.0,-0.32927,0.00012,28.44932]
[1776418384757,37.06,75721.73,0.0,-0.32927,0.00012,28.44932]
[1776418385393,37.06,75721.73,0.0,-0.32927,0.00012,28.44926]
[1776418385972,37.06,75721.73,0.0,-0.32927,0.00012,28.44926]
[1776418385979,37.05,75691.06,0.0,-0.33306,0.00012,28.56781]
[1776418386049,37.05,75691.06,0.0,-0.33306,0.00012,28.56781]
[1776418386351,37.05,75691.06,0.0,-0.33306,0.00012,28.56781]
[1776418386635,37.05,75691.06,0.0,-0.33306,0.00012,28.56781]
[1776418386786,37.05,75691.06,0.0,-0.33306,0.00012,28.56781]
[1776418386935,37.05,75691.06,0.0,-0.33306,0.00012,28.56781]
[1776418387000,37.05,75684.9725,0.0,-0.33379,0.00012,28.59011]
[1776418387360,37.05,75684.9725,0.0,-0.33379,0.00012,28.59011]
[1776418387680,37.05,75684.9725,0.0,-0.33379,0.00012,28.59011]
[1776418387745,37.03,75684.9725,0.0,-0.33372,0.00013,28.58784]
[1776418388801,37.03,75684.9725,0.0,-0.33372,0.00013,28.58784]
[1776418388985,37.03,75727.18,0.0,-0.32846,0.00012,28.42299]
[1776418389816,37.03,75727.18,0.0,-0.32846,0.00012,28.42299]
[1776418389886,37.03,75727.18,0.0,-0.32846,0.00012,28.42299]
[1776418389909,37.03,75727.18,0.0,-0.32846,0.00012,28.42299]
[1776418389976,37.03,75727.18,0.0,-0.32846,0.00012,28.42287]
[1776418390209,37.03,75727.18,0.0,-0.32846,0.00012,28.42287]
[1776418390799,37.02,75727.18,0.0,-0.32845,0.00012,28.42278]
[1776418391546,37.02,75727.18,0.0,-0.32845,0.00012,28.42278]
[1776418391873,37.02,75727.18,0.0,-0.32845,0.00012,28.42278]
[1776418391926,37.02,75727.18,0.0,-0.32845,0.00012,28.42278]
[1776418391988,37.02,75748.2175,0.0,-0.32584,0.00012,28.33876]
[1776418392577,37.02,75748.2175,0.0,-0.32584,0.00012,28.33876]
[1776418392744,37.02,75748.2175,0.0,-0.32584,0.00012,28.33849]
[1776418393157,37.02,75748.2175,0.0,-0.32584,0.00012,28.33849]
[1776418393267,37.02,75748.2175,0.0,-0.32584,0.00012,28.33849]
[1776418393812,37.02,75748.2175,0.0,-0.32584,0.00012,28.33849]
[1776418393840,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418394721,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418394742,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418394822,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418394854,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418395006,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418395399,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418395404,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418395509,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418396008,37.02,75748.2175,0.0,-0.32583,0.00012,28.33823]
[1776418395768,37.02,75748.2175,0.0,-0.32582,0.00012,28.33786]
[1776418397094,37.02,75748.2175,0.0,-0.32581,0.00012,28.33769]
[1776418398719,37.02,75748.2175,0.0,-0.32581,0.00012,28.33749]
[1776418398780,37.02,75748.2175,0.0,-0.32581,0.00012,28.33749]
[1776418399005,37.02,75748.2175,0.0,-0.32581,0.00012,28.33749]
[1776418399002,37.01,75761.3625,0.0,-0.32418,0.00012,28.28419]
[1776418399196,37.01,75761.3625,0.0,-0.32418,0.00012,28.28419]
[1776418399712,37.01,75761.3625,0.0,-0.32418,0.00012,28.28419]
[1776418399739,37.01,75761.3625,0.0,-0.32418,0.00012,28.28419]
[1776418399867,37.01,75761.3625,0.0,-0.32418,0.00012,28.28419]
[1776418399954,37.01,75761.3625,0.0,-0.32418,0.00012,28.28419]
[1776418400908,37.01,75761.3625,0.0,-0.32418,0.00012,28.28419]
[1776418401005,37.01,75781.985,0.0,-0.32162,0.00012,28.19959]
[1776418402843,37.01,75773.205,0.0,-0.3227,0.00012,28.23525]
[1776418403201,37.01,75773.205,0.0,-0.3227,0.00012,28.23525]
[1776418403557,37.01,75773.205,0.0,-0.3227,0.00012,28.23525]
[1776418403635,37.01,75773.205,0.0,-0.3227,0.00012,28.23525]
[1776418404249,37.01,75773.205,0.0,-0.32269,0.00012,28.23504]
[1776418404311,37.01,75773.205,0.0,-0.32269,0.00012,28.23504]
[1776418404433,37.01,75773.205,0.0,-0.32269,0.00012,28.23504]
[1776418404857,37.01,75773.205,0.0,-0.32269,0.00012,28.23515]
[1776418405468,37.01,75773.205,0.0,-0.32269,0.00012,28.23515]
[1776418405605,37.01,75773.205,0.0,-0.32269,0.00012,28.23515]
[1776418405868,37.01,75773.205,0.0,-0.32269,0.00012,28.23515]
[1776418405939,37.01,75773.205,0.0,-0.32269,0.00012,28.23515]
[1776418405969,37.01,75773.205,0.0,-0.32269,0.00012,28.23519]
[1776418406418,37.01,75773.205,0.0,-0.32269,0.00012,28.23519]
[1776418406781,37.01,75773.205,0.0,-0.32269,0.00012,28.23519]
[1776418408689,37.01,75773.205,0.0,-0.32268,0.00012,28.23465]
[1776418408713,37.01,75773.205,0.0,-0.32268,0.00012,28.23465]
[1776418408737,37.01,75773.205,0.0,-0.32268,0.00012,28.23465]
[1776418408769,37.01,75773.205,0.0,-0.32268,0.00012,28.23465]
[1776418408785,37.01,75773.205,0.0,-0.32268,0.00012,28.23465]
[1776418408798,37.01,75773.205,0.0,-0.32268,0.00012,28.23465]
[1776418409892,37.0,75758.245,0.0,-0.32452,0.00012,28.29527]
[1776418411535,37.0,75758.245,0.0,-0.32452,0.00012,28.29521]
[1776418411736,37.0,75758.245,0.0,-0.32452,0.00012,28.29521]
[1776418411850,37.0,75758.245,0.0,-0.32452,0.00012,28.29521]
[1776418411876,37.0,75758.245,0.0,-0.32452,0.00012,28.29521]
[1776418411994,37.0,75758.245,0.0,-0.32452,0.00012,28.29521]
[1776418412018,37.0,75746.23,0.0,-0.32599,0.00012,28.34071]
[1776418412139,37.0,75746.23,0.0,-0.32599,0.00012,28.34071]
[1776418412543,37.0,75746.23,0.0,-0.32599,0.00012,28.34071]
[1776418412913,37.0,75746.23,0.0,-0.32599,0.00012,28.34069]
[1776418413922,37.0,75715.875,0.0,-0.32976,0.00012,28.46134]
[1776418414455,37.0,75715.875,0.0,-0.32976,0.00012,28.46134]
[1776418414792,37.0,75715.875,0.0,-0.32976,0.00012,28.46134]
[1776418414890,37.0,75715.875,0.0,-0.32976,0.00012,28.46134]
[1776418414935,37.0,75715.875,0.0,-0.32976,0.00012,28.46134]
[1776418415125,37.0,75715.875,0.0,-0.32975,0.00012,28.4613]
[1776418415368,37.0,75715.875,0.0,-0.32975,0.00012,28.4613]
[1776418415432,37.0,75715.875,0.0,-0.32975,0.00012,28.4613]
[1776418415461,37.0,75715.875,0.0,-0.32975,0.00012,28.4613]
[1776418415810,37.0,75715.875,0.0,-0.32975,0.00012,28.4613]
[1776418415857,37.0,75715.875,0.0,-0.32975,0.00012,28.4613]
[1776418415863,37.0,75715.875,0.0,-0.32975,0.00012,28.4613]
[1776418416791,37.0,75715.875,0.0,-0.32975,0.00012,28.46124]
[1776418417154,37.0,75715.875,0.0,-0.32975,0.00012,28.46118]
[1776418418169,37.0,75715.875,0.0,-0.32973,0.00012,28.46061]
[1776418419964,37.0,75704.4225,0.0,-0.33116,0.00012,28.50546]
[1776418420136,37.0,75704.4225,0.0,-0.33116,0.00012,28.50546]
[1776418420197,37.0,75704.4225,0.0,-0.33116,0.00012,28.50546]
[1776418420336,37.0,75704.4225,0.0,-0.33116,0.00012,28.50546]
[1776418420384,37.0,75704.4225,0.0,-0.33116,0.00012,28.50546]
[1776418421975,37.0,75704.4225,0.0,-0.33116,0.00012,28.50546]
[1776418421980,37.0,75704.4225,0.0,-0.33116,0.00012,28.50551]
[1776418422114,37.0,75704.4225,0.0,-0.33116,0.00012,28.50551]
[1776418422987,36.99,75704.4225,0.0,-0.33115,0.00012,28.50521]
[1776418423350,36.99,75704.4225,0.0,-0.33115,0.00012,28.50521]
[1776418423359,36.99,75704.4225,0.0,-0.33115,0.00012,28.50521]
[1776418423382,36.99,75704.4225,0.0,-0.33115,0.00012,28.50521]
[1776418423515,36.99,75704.4225,0.0,-0.33115,0.00012,28.50521]
[1776418423633,36.99,75704.4225,0.0,-0.33115,0.00012,28.50521]
[1776418423656,36.99,75704.4225,0.0,-0.33115,0.00012,28.50521]
[1776418423994,36.99,75704.4225,0.0,-0.33115,0.00012,28.50511]
[1776418424681,36.99,75704.4225,0.0,-0.33115,0.00012,28.50511]
[1776418424720,36.99,75704.4225,0.0,-0.33115,0.00012,28.50511]
[1776418424900,36.99,75704.4225,0.0,-0.33115,0.00012,28.50511]
[1776418426008,36.99,75727.17,0.0,-0.32832,0.00012,28.41559]
[1776418427015,36.99,75712.2525,0.0,-0.33017,0.00012,28.47445]
[1776418427610,36.99,75712.2525,0.0,-0.33017,0.00012,28.47445]
[1776418427803,36.99,75712.2525,0.0,-0.33017,0.00012,28.47445]
[1776418427816,36.99,75712.2525,0.0,-0.33017,0.00012,28.47445]
[1776418427839,36.99,75712.2525,0.0,-0.33017,0.00012,28.47445]
[1776418427989,36.99,75712.2525,0.0,-0.33017,0.00012,28.47445]
[1776418428025,36.99,75712.2525,0.0,-0.33017,0.00012,28.47445]
[1776418428236,36.99,75707.3225,0.0,-0.33078,0.00012,28.49349]
[1776418428453,36.99,75707.3225,0.0,-0.33078,0.00012,28.49349]
[1776418428455,36.99,75707.3225,0.0,-0.33078,0.00012,28.49349]
[1776418428764,36.99,75707.3225,0.0,-0.33078,0.00012,28.49349]
[1776418428960,36.99,75707.3225,0.0,-0.33078,0.00012,28.49349]
[1776418429489,36.99,75707.3225,0.0,-0.33078,0.00012,28.49341]
[1776418429616,36.99,75707.3225,0.0,-0.33078,0.00012,28.49341]
[1776418431137,36.99,75707.3225,0.0,-0.33077,0.00012,28.49326]
[1776418432046,36.99,75697.2325,0.0,-0.33203,0.00012,28.53255]
[1776418435050,36.99,75707.7875,0.0,-0.33071,0.00012,28.49128]
[1776418436981,36.99,75708.665,0.0,-0.3306,0.00012,28.48782]
[1776418437447,36.99,75708.665,0.0,-0.3306,0.00012,28.48777]
[1776418437828,36.99,75708.665,0.0,-0.3306,0.00012,28.48777]
[1776418438148,36.99,75708.665,0.0,-0.3306,0.00012,28.48771]
[1776418438498,36.99,75708.665,0.0,-0.3306,0.00012,28.48771]
[1776418439054,36.99,75684.8825,0.0,-0.33356,0.00013,28.58]
[1776418439080,36.99,75684.8825,0.0,-0.33356,0.00013,28.58]
[1776418439207,36.99,75684.8825,0.0,-0.33356,0.00013,28.58]
[1776418439492,36.99,75684.8825,0.0,-0.33356,0.00013,28.58]
[1776418439843,36.99,75684.8825,0.0,-0.33356,0.00013,28.58]
[1776418440204,36.99,75684.8825,0.0,-0.33356,0.00013,28.57989]
[1776418440562,36.99,75684.8825,0.0,-0.33356,0.00013,28.57989]
[1776418442820,36.98,75680.2325,0.0,-0.33414,0.00013,28.59755]
[1776418442916,36.98,75680.2325,0.0,-0.33414,0.00013,28.59755]
[1776418443869,36.98,75680.2325,0.0,-0.33413,0.00013,28.59746]
[1776418444653,36.98,75680.2325,0.0,-0.33413,0.00013,28.59734]
[1776418445060,36.98,75671.265,0.0,-0.33525,0.00013,28.63152]
[1776418445404,36.98,75671.265,0.0,-0.33525,0.00013,28.63152]
[1776418445539,36.98,75671.265,0.0,-0.33525,0.00013,28.63152]
[1776418445668,36.98,75671.265,0.0,-0.33525,0.00013,28.63152]
[1776418445969,36.98,75671.265,0.0,-0.33525,0.00013,28.63152]
[1776418446016,36.98,75671.265,0.0,-0.33525,0.00013,28.63152]
[1776418446315,36.98,75667.64,0.0,-0.3357,0.00013,28.64521]
[1776418446576,36.98,75667.64,0.0,-0.3357,0.00013,28.64521]
[1776418446651,36.98,75667.64,0.0,-0.3357,0.00013,28.64521]
[1776418447062,36.98,75653.73,0.0,-0.33745,0.00013,28.69775]
[1776418448062,36.98,75653.73,0.0,-0.33745,0.00013,28.69775]
[1776418448063,36.98,75641.1725,0.0,-0.33902,0.00013,28.7446]
[1776418449456,36.98,75641.1725,0.0,-0.33902,0.00013,28.74455]
[1776418449983,36.98,75641.1725,0.0,-0.33902,0.00013,28.74455]
[1776418450106,36.98,75641.1725,0.0,-0.33902,0.00013,28.74449]
[1776418450181,36.98,75641.1725,0.0,-0.33902,0.00013,28.74449]
[1776418451068,36.98,75625.7825,0.0,-0.34096,0.00013,28.8016]
[1776418451310,36.98,75625.7825,0.0,-0.34096,0.00013,28.8016]
[1776418452248,36.98,75621.0375,0.0,-0.34156,0.00013,28.8191]
[1776418452461,36.98,75621.0375,0.0,-0.34156,0.00013,28.8191]
[1776418452663,36.98,75621.0375,0.0,-0.34156,0.00013,28.8191]
[1776418452689,36.98,75621.0375,0.0,-0.34156,0.00013,28.8191]
[1776418452878,36.98,75621.0375,0.0,-0.34156,0.00013,28.8191]
[1776418452925,36.98,75621.0375,0.0,-0.34156,0.00013,28.81912]
[1776418453317,36.98,75621.0375,0.0,-0.34156,0.00013,28.81912]
[1776418453916,36.98,75621.0375,0.0,-0.34156,0.00013,28.81912]
[1776418453924,36.98,75621.0375,0.0,-0.34156,0.00013,28.81912]
[1776418454081,36.98,75621.0375,0.0,-0.34156,0.00013,28.8189]
[1776418454084,36.98,75621.0375,0.0,-0.34156,0.00013,28.8189]
[1776418454145,36.98,75621.0375,0.0,-0.34156,0.00013,28.8189]
[1776418454986,36.98,75621.0375,0.0,-0.34156,0.00013,28.8189]
[1776418455044,36.98,75621.0375,0.0,-0.34155,0.00013,28.8187]
[1776418455180,36.98,75621.0375,0.0,-0.34155,0.00013,28.8187]
[1776418455196,36.98,75621.0375,0.0,-0.34155,0.00013,28.8187]
[1776418456192,36.98,75621.0375,0.0,-0.34155,0.00013,28.8187]
[1776418456170,36.97,75635.0575,0.0,-0.33977,0.00013,28.76671]
[1776418458005,36.97,75641.835,0.0,-0.33891,0.00013,28.74128]
[1776418458008,36.97,75641.835,0.0,-0.33891,0.00013,28.74128]
[1776418458966,36.97,75644.7375,0.0,-0.33854,0.00013,28.73023]
[1776418459355,36.97,75644.7375,0.0,-0.33853,0.00013,28.73006]
[1776418459782,36.97,75644.7375,0.0,-0.33853,0.00013,28.73006]
[1776418460734,36.97,75644.7375,0.0,-0.33853,0.00013,28.7299]
[1776418460950,36.97,75644.7375,0.0,-0.33853,0.00013,28.7299]
[1776418460963,36.97,75644.7375,0.0,-0.33853,0.00013,28.7299]
[1776418461346,36.97,75644.7375,0.0,-0.33853,0.00013,28.72978]
[1776418461706,36.97,75644.7375,0.0,-0.33853,0.00013,28.72978]
[1776418461708,36.97,75644.7375,0.0,-0.33853,0.00013,28.72978]
[1776418462175,36.97,75690.57,0.0,-0.33277,0.00013,28.55523]
[1776418463043,36.97,75690.57,0.0,-0.33277,0.00013,28.55523]
[1776418463110,36.97,75690.57,0.0,-0.33277,0.00013,28.55523]
[1776418463454,36.97,75690.57,0.0,-0.33277,0.00013,28.55513]
[1776418464248,36.96,75690.57,0.0,-0.33276,0.00013,28.55499]
[1776418464529,36.96,75690.57,0.0,-0.33276,0.00013,28.55499]
[1776418464550,36.96,75690.57,0.0,-0.33276,0.00013,28.55499]
[1776418464856,36.96,75690.57,0.0,-0.33276,0.00013,28.55499]
[1776418465048,36.96,75690.57,0.0,-0.33276,0.00013,28.55499]
[1776418465054,36.96,75690.57,0.0,-0.33276,0.00013,28.55499]
[1776418465683,36.96,75690.57,0.0,-0.33276,0.00013,28.55489]
[1776418466399,36.96,75689.1425,0.0,-0.33294,0.00013,28.56034]
[1776418470042,36.96,75686.9675,0.0,-0.3332,0.00013,28.56851]
[1776418471454,36.96,75690.735,0.0,-0.33271,0.00013,28.55084]
[1776418471608,36.96,75690.735,0.0,-0.33271,0.00013,28.55084]
[1776418474762,36.96,75695.5575,0.0,-0.33211,0.00013,28.53195]
[1776418475771,36.96,75695.5575,0.0,-0.3321,0.00013,28.53191]
[1776418477915,36.96,75699.35,0.0,-0.33163,0.00012,28.51706]
[1776418479192,36.96,75709.345,0.0,-0.33038,0.00012,28.4779]
[1776418480322,36.96,75712.35,0.0,-0.33,0.00012,28.46609]
[1776418481373,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418481680,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418481977,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418482071,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418482104,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418482243,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418482328,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418482498,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418482702,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418482857,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418482880,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418483178,36.96,75718.0525,0.0,-0.32929,0.00012,28.44362]
[1776418483201,36.96,75748.545,0.0,-0.3255,0.00012,28.32163]
[1776418484806,36.96,75746.6525,0.0,-0.32574,0.00012,28.32937]
[1776418485709,36.96,75746.6525,0.0,-0.32574,0.00012,28.32947]
[1776418485920,36.96,75746.6525,0.0,-0.32574,0.00012,28.32947]
[1776418486023,36.96,75746.6525,0.0,-0.32574,0.00012,28.32947]
[1776418486094,36.96,75746.6525,0.0,-0.32574,0.00012,28.32947]
[1776418486325,36.96,75746.6525,0.0,-0.32574,0.00012,28.32956]
[1776418487205,36.96,75731.135,0.0,-0.32767,0.00012,28.39181]
[1776418488696,36.96,75728.1675,0.0,-0.32804,0.00012,28.40368]
[1776418488828,36.96,75728.1675,0.0,-0.32804,0.00012,28.40368]
[1776418491209,36.96,75715.98,0.0,-0.32956,0.00012,28.45205]
[1776418494544,36.96,75715.795,0.0,-0.32958,0.00012,28.4528]
[1776418496260,36.96,75712.9225,0.0,-0.32994,0.00012,28.46412]
[1776418502220,36.96,75719.5775,0.0,-0.32911,0.00012,28.43795]
[1776418502314,36.96,75719.5775,0.0,-0.32911,0.00012,28.43795]
[1776418503402,36.96,75726.3125,0.0,-0.32828,0.00012,28.4113]
[1776418504178,36.96,75726.3125,0.0,-0.32828,0.00012,28.4113]
[1776418504308,36.96,75726.1375,0.0,-0.3283,0.00012,28.41204]
[1776418504338,36.96,75726.1375,0.0,-0.3283,0.00012,28.41204]
[1776418504398,36.96,75726.1375,0.0,-0.3283,0.00012,28.41204]
[1776418504452,36.96,75726.1375,0.0,-0.3283,0.00012,28.41204]
[1776418510229,36.96,75732.3175,0.0,-0.32754,0.00012,28.38783]
[1776418515234,36.97,75732.3425,0.0,-0.32755,0.00012,28.38808]
[1776418520239,36.97,75735.87,0.0,-0.32712,0.00012,28.37433]
[1776418522791,36.97,75736.5775,0.0,-0.32704,0.00012,28.37166]
[1776418524280,36.97,75735.525,0.0,-0.32717,0.00012,28.37597]
[1776418525086,36.97,75735.525,0.0,-0.32717,0.00012,28.37597]
[1776418525398,36.97,75735.525,0.0,-0.32717,0.00012,28.376]
[1776418525578,36.97,75735.525,0.0,-0.32717,0.00012,28.376]
[1776418525584,36.97,75735.525,0.0,-0.32717,0.00012,28.376]
[1776418525676,36.97,75735.525,0.0,-0.32717,0.00012,28.376]
[1776418525843,36.97,75735.525,0.0,-0.32717,0.00012,28.376]
[1776418525985,36.97,75735.525,0.0,-0.32717,0.00012,28.376]
[1776418526195,36.97,75735.525,0.0,-0.32717,0.00012,28.376]
[1776418526487,36.97,75735.525,0.0,-0.32717,0.00012,28.37602]
[1776418526534,36.97,75735.525,0.0,-0.32717,0.00012,28.37602]
[1776418526535,36.97,75735.525,0.0,-0.32717,0.00012,28.37602]
[1776418526701,36.97,75735.525,0.0,-0.32717,0.00012,28.37602]
[1776418527826,36.97,75735.525,0.0,-0.32717,0.00012,28.37601]
[1776418528247,36.97,75723.3325,0.0,-0.32869,0.00012,28.42455]
[1776418528482,36.97,75723.3325,0.0,-0.32869,0.00012,28.42455]
[1776418528493,36.97,75723.3325,0.0,-0.32869,0.00012,28.42455]
[1776418528576,36.97,75723.3325,0.0,-0.32869,0.00012,28.42455]
[1776418528731,36.97,75723.3325,0.0,-0.32869,0.00012,28.42455]
[1776418529254,36.97,75721.8125,0.0,-0.32888,0.00012,28.43078]
[1776418530021,36.97,75721.8125,0.0,-0.32888,0.00012,28.43078]
[1776418530120,36.97,75721.8125,0.0,-0.32889,0.00012,28.43093]
[1776418530768,36.97,75721.8125,0.0,-0.32889,0.00012,28.43093]
[1776418531250,36.97,75692.985,0.0,-0.33247,0.00013,28.54085]
[1776418531726,36.97,75692.985,0.0,-0.33247,0.00013,28.54085]
[1776418531790,36.97,75692.985,0.0,-0.33247,0.00013,28.54085]
[1776418532410,36.97,75691.0275,0.0,-0.33271,0.00013,28.54837]
[1776418532421,36.97,75691.0275,0.0,-0.33271,0.00013,28.54837]
[1776418532651,36.97,75691.0275,0.0,-0.33271,0.00013,28.54837]
[1776418533574,36.97,75690.755,0.0,-0.33274,0.00013,28.54935]
[1776418533878,36.97,75690.755,0.0,-0.33274,0.00013,28.54935]
[1776418534239,36.97,75690.755,0.0,-0.33274,0.00013,28.54935]
[1776418534252,36.97,75690.755,0.0,-0.33274,0.00013,28.54927]
[1776418534268,36.97,75690.755,0.0,-0.33274,0.00013,28.54927]
[1776418534442,36.97,75690.755,0.0,-0.33274,0.00013,28.54927]
[1776418534565,36.97,75690.755,0.0,-0.33274,0.00013,28.54927]
[1776418534615,36.97,75690.755,0.0,-0.33274,0.00013,28.54927]
[1776418534662,36.97,75690.755,0.0,-0.33274,0.00013,28.54927]
[1776418534849,36.97,75690.755,0.0,-0.33274,0.00013,28.54927]
[1776418535005,36.97,75690.755,0.0,-0.33274,0.00013,28.54927]
[1776418535107,36.97,75690.755,0.0,-0.33274,0.00013,28.54917]
[1776418535314,36.97,75690.755,0.0,-0.33274,0.00013,28.54917]
[1776418536255,36.97,75649.155,0.0,-0.33796,0.00013,28.70777]
[1776418536555,36.97,75649.155,0.0,-0.33796,0.00013,28.70777]
[1776418536591,36.97,75649.155,0.0,-0.33796,0.00013,28.70777]
[1776418537709,36.97,75643.0875,0.0,-0.33872,0.00013,28.73045]
[1776418537713,36.97,75643.0875,0.0,-0.33872,0.00013,28.73045]
[1776418537990,36.97,75643.0875,0.0,-0.33872,0.00013,28.73033]
[1776418538407,36.97,75643.0875,0.0,-0.33872,0.00013,28.73033]
[1776418538513,36.97,75643.0875,0.0,-0.33872,0.00013,28.73033]
[1776418538614,36.97,75643.0875,0.0,-0.33872,0.00013,28.73033]
[1776418538758,36.97,75643.0875,0.0,-0.33872,0.00013,28.73033]
[1776418538882,36.97,75643.0875,0.0,-0.33872,0.00013,28.73033]
[1776418538905,36.97,75643.0875,0.0,-0.33872,0.00013,28.73033]
[1776418540664,36.97,75639.995,0.0,-0.33911,0.00013,28.74185]
[1776418541260,36.97,75648.9675,0.0,-0.33798,0.00013,28.70831]
[1776418544876,36.97,75648.61,0.0,-0.33802,0.00013,28.70976]
[1776418551003,36.97,75642.3875,0.0,-0.3388,0.00013,28.7329]
[1776418555912,36.97,75644.0325,0.0,-0.33859,0.00013,28.72656]
[1776418556947,36.97,75644.0325,0.0,-0.33859,0.00013,28.72652]
[1776418556989,36.97,75644.0325,0.0,-0.33859,0.00013,28.72652]
[1776418558665,36.97,75642.1875,0.0,-0.33882,0.00013,28.73332]
[1776418560081,36.97,75642.1875,0.0,-0.33882,0.00013,28.7333]
[1776418560119,36.97,75642.1875,0.0,-0.33882,0.00013,28.7333]
[1776418560250,36.97,75642.1875,0.0,-0.33882,0.00013,28.7333]
[1776418560285,36.97,75652.31,0.0,-0.33754,0.00013,28.69533]
[1776418560327,36.97,75652.31,0.0,-0.33754,0.00013,28.69533]
[1776418560357,36.97,75652.31,0.0,-0.33754,0.00013,28.69533]
[1776418560383,36.97,75652.31,0.0,-0.33754,0.00013,28.69533]
[1776418561026,36.97,75652.31,0.0,-0.33755,0.00013,28.69548]
[1776418562347,36.97,75652.865,0.0,-0.33748,0.00013,28.69349]
[1776418562355,36.97,75652.865,0.0,-0.33748,0.00013,28.69349]
[1776418563040,36.97,75652.865,0.0,-0.33748,0.00013,28.69356]
[1776418565054,36.97,75640.55,0.0,-0.33904,0.00013,28.73989]
[1776418566182,36.97,75640.55,0.0,-0.33904,0.00013,28.73989]
[1776418566371,36.97,75640.55,0.0,-0.33904,0.00013,28.73999]
[1776418567159,36.97,75640.55,0.0,-0.33904,0.00013,28.73999]
[1776418567244,36.97,75640.55,0.0,-0.33904,0.00013,28.73999]
[1776418567264,36.97,75640.55,0.0,-0.33904,0.00013,28.73999]
[1776418567292,36.97,75640.3325,0.0,-0.33907,0.00013,28.74088]
[1776418568514,36.97,75640.3325,0.0,-0.33908,0.00013,28.74097]
[1776418570089,36.97,75620.7125,0.0,-0.34156,0.00013,28.81365]
[1776418570915,36.97,75620.7125,0.0,-0.34156,0.00013,28.81365]
[1776418572495,36.97,75614.01,0.0,-0.3424,0.00013,28.83823]
[1776418572721,36.97,75614.01,0.0,-0.3424,0.00013,28.83823]
[1776418572825,36.97,75614.01,0.0,-0.3424,0.00013,28.83823]
[1776418572944,36.97,75614.01,0.0,-0.3424,0.00013,28.83823]
[1776418573050,36.97,75614.01,0.0,-0.3424,0.00013,28.83823]
[1776418573118,36.97,75614.01,0.0,-0.3424,0.00013,28.83823]
[1776418573301,36.97,75601.38,0.0,-0.344,0.00013,28.88411]
[1776418574560,36.97,75601.38,0.0,-0.344,0.00013,28.88407]
[1776418576136,36.97,75601.38,0.0,-0.344,0.00013,28.88402]
[1776418576540,36.97,75601.38,0.0,-0.344,0.00013,28.88399]
[1776418576852,36.97,75601.38,0.0,-0.344,0.00013,28.88399]
[1776418578152,36.97,75601.38,0.0,-0.344,0.00013,28.88398]
[1776418580344,36.97,75595.3475,0.0,-0.34476,0.00013,28.90567]
[1776418580615,36.97,75595.3475,0.0,-0.34476,0.00013,28.90567]
[1776418580707,36.97,75595.3475,0.0,-0.34476,0.00013,28.90567]
[1776418581604,36.97,75595.3475,0.0,-0.34476,0.00013,28.90565]
[1776418581933,36.97,75595.3475,0.0,-0.34476,0.00013,28.90565]
[1776418582715,36.97,75595.3475,0.0,-0.34476,0.00013,28.90561]
[1776418582866,36.97,75595.3475,0.0,-0.34476,0.00013,28.90561]
[1776418582940,36.97,75595.3475,0.0,-0.34476,0.00013,28.90561]
[1776418584189,36.97,75576.71,0.0,-0.34713,0.00013,28.97197]
[1776418584316,36.97,75576.71,0.0,-0.34713,0.00013,28.97197]
[1776418584686,36.97,75576.71,0.0,-0.34713,0.00013,28.97197]
[1776418586260,36.97,75576.71,0.0,-0.34712,0.00013,28.97185]
[1776418586314,36.97,75563.315,0.0,-0.34883,0.00013,29.01894]
[1776418586512,36.97,75563.315,0.0,-0.34883,0.00013,29.01894]
[1776418587210,36.97,75563.315,0.0,-0.34883,0.00013,29.01894]
[1776418590041,36.96,75562.1275,0.0,-0.34897,0.00013,29.0228]
[1776418590231,36.96,75562.1275,0.0,-0.34896,0.00013,29.0227]
[1776418590774,36.96,75562.1275,0.0,-0.34896,0.00013,29.0227]
[1776418592384,36.96,75556.115,0.0,-0.34971,0.00013,29.04054]
[1776418592393,36.96,75556.115,0.0,-0.34971,0.00013,29.04054]
[1776418593252,36.96,75556.115,0.0,-0.34971,0.00013,29.04043]
[1776418593888,36.96,75556.115,0.0,-0.34971,0.00013,29.04043]
[1776418594101,36.96,75556.115,0.0,-0.34971,0.00013,29.04043]
[1776418594496,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418594503,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418594516,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418594671,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418594677,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418594933,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418595160,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418595267,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418595609,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418596185,36.96,75553.8575,0.0,-0.34999,0.00013,29.04818]
[1776418596383,36.96,75553.8575,0.0,-0.35,0.00013,29.04827]
[1776418596945,36.96,75553.8575,0.0,-0.35,0.00013,29.04827]
[1776418596991,36.96,75553.8575,0.0,-0.35,0.00013,29.04827]
[1776418597282,36.96,75553.8575,0.0,-0.35,0.00013,29.04835]
[1776418597635,36.96,75553.8575,0.0,-0.35,0.00013,29.04835]
[1776418597766,36.96,75553.8575,0.0,-0.35,0.00013,29.04835]
[1776418598665,36.96,75553.8575,0.0,-0.35,0.00013,29.0483]
[1776418598695,36.96,75553.8575,0.0,-0.35,0.00013,29.0483]
[1776418599074,36.96,75553.8575,0.0,-0.35,0.00013,29.0483]
[1776418599295,36.96,75553.8575,0.0,-0.35,0.00013,29.04839]
[1776418600145,36.96,75553.8575,0.0,-0.35,0.00013,29.04839]
[1776418600301,36.96,75553.8575,0.0,-0.35,0.00013,29.04835]
[1776418602317,36.96,75553.8575,0.0,-0.35,0.00013,29.0483]
[1776418602336,36.96,75531.745,0.0,-0.35283,0.00013,29.12441]
[1776418605927,36.96,75529.3025,0.0,-0.35313,0.00013,29.13259]
[1776418606029,36.96,75529.3025,0.0,-0.35313,0.00013,29.13259]
[1776418606133,36.96,75529.3025,0.0,-0.35313,0.00013,29.13259]
[1776418606136,36.96,75529.3025,0.0,-0.35313,0.00013,29.13259]
[1776418606334,36.96,75532.565,0.0,-0.35271,0.00013,29.12143]
[1776418606347,36.96,75532.565,0.0,-0.35271,0.00013,29.12143]
[1776418606403,36.96,75532.565,0.0,-0.35271,0.00013,29.12143]
[1776418606894,36.96,75532.565,0.0,-0.35271,0.00013,29.12143]
[1776418607022,36.96,75532.565,0.0,-0.35271,0.00013,29.12143]
[1776418607052,36.96,75532.565,0.0,-0.35271,0.00013,29.12143]
[1776418607204,36.96,75532.565,0.0,-0.35271,0.00013,29.12143]
[1776418608336,36.95,75558.47,0.0,-0.34939,0.00013,29.03173]
[1776418608403,36.95,75558.47,0.0,-0.34939,0.00013,29.03173]
[1776418610840,36.95,75566.3025,0.0,-0.34838,0.00013,29.00409]
[1776418611339,36.95,75578.315,0.0,-0.34685,0.00013,28.96157]
[1776418612391,36.95,75579.62,0.0,-0.34668,0.00013,28.95688]
[1776418612490,36.95,75579.62,0.0,-0.34668,0.00013,28.95688]
[1776418615865,36.95,75577.3825,0.0,-0.34696,0.00013,28.96463]
[1776418616209,36.95,75577.3825,0.0,-0.34696,0.00013,28.96463]
[1776418616350,36.95,75573.3,0.0,-0.34748,0.00013,28.97902]
[1776418616432,36.95,75573.3,0.0,-0.34748,0.00013,28.97902]
[1776418617351,36.95,75555.2375,0.0,-0.34979,0.00013,29.04244]
[1776418617586,36.95,75555.2375,0.0,-0.34979,0.00013,29.04244]
[1776418619353,36.95,75539.2475,0.0,-0.35184,0.00013,29.09795]
[1776418619422,36.95,75539.2475,0.0,-0.35184,0.00013,29.09795]
[1776418619864,36.95,75539.2475,0.0,-0.35184,0.00013,29.09795]
[1776418620273,36.95,75539.2475,0.0,-0.35184,0.00013,29.09795]
[1776418620600,36.95,75539.2475,0.0,-0.35184,0.00013,29.09793]
[1776418620881,36.95,75539.2475,0.0,-0.35184,0.00013,29.09793]
[1776418622084,36.95,75546.945,0.0,-0.35085,0.00013,29.0714]
[1776418622344,36.95,75546.945,0.0,-0.35085,0.00013,29.0714]
[1776418622356,36.95,75549.8075,0.0,-0.35049,0.00013,29.06149]
[1776418622712,36.95,75549.8075,0.0,-0.35049,0.00013,29.06149]
[1776418622727,36.95,75549.8075,0.0,-0.35049,0.00013,29.06149]
[1776418622897,36.95,75549.8075,0.0,-0.35049,0.00013,29.06149]
[1776418622958,36.95,75549.8075,0.0,-0.35049,0.00013,29.06149]
[1776418623011,36.95,75549.8075,0.0,-0.35049,0.00013,29.06149]
[1776418623137,36.95,75549.8075,0.0,-0.35049,0.00013,29.06149]
[1776418623209,36.95,75549.8075,0.0,-0.35049,0.00013,29.06149]
[1776418623217,36.95,75549.8075,0.0,-0.35048,0.00013,29.06139]
[1776418625359,36.95,75536.87,0.0,-0.35214,0.00013,29.10597]
[1776418626004,36.95,75536.87,0.0,-0.35214,0.00013,29.10597]
[1776418626057,36.95,75536.87,0.0,-0.35214,0.00013,29.10597]
[1776418627246,36.95,75536.87,0.0,-0.35214,0.00013,29.10597]
[1776418627429,36.95,75536.87,0.0,-0.35213,0.00013,29.10583]
[1776418627479,36.95,75536.87,0.0,-0.35213,0.00013,29.10583]
[1776418628894,36.95,75544.0425,0.0,-0.35121,0.00013,29.08115]
[1776418628913,36.95,75544.0425,0.0,-0.35121,0.00013,29.08115]
[1776418628949,36.95,75544.0425,0.0,-0.35121,0.00013,29.08115]
[1776418629284,36.95,75544.0425,0.0,-0.35121,0.00013,29.08115]
[1776418630280,36.95,75544.0425,0.0,-0.35121,0.00013,29.08115]
[1776418631365,36.95,75557.495,0.0,-0.34949,0.00013,29.03423]
[1776418631763,36.95,75557.495,0.0,-0.34949,0.00013,29.03423]
[1776418633406,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418633479,36.94,75557.52,0.0,-0.34948,0.00013,29.03392]
[1776418634368,36.94,75555.2475,0.0,-0.34976,0.00013,29.04178]
[1776418635030,36.94,75555.2475,0.0,-0.34976,0.00013,29.04178]
[1776418636026,36.94,75555.2475,0.0,-0.34976,0.00013,29.04168]
[1776418637371,36.94,75543.1225,0.0,-0.3513,0.00013,29.08351]
[1776418637808,36.94,75543.1225,0.0,-0.3513,0.00013,29.08351]
[1776418637825,36.94,75543.1225,0.0,-0.3513,0.00013,29.08351]
[1776418639483,36.94,75546.325,0.0,-0.35089,0.00013,29.07226]
[1776418639535,36.94,75546.325,0.0,-0.35089,0.00013,29.07226]
[1776418640043,36.94,75546.325,0.0,-0.35089,0.00013,29.07226]
[1776418640112,36.94,75546.325,0.0,-0.35089,0.00013,29.07226]
[1776418640144,36.94,75546.325,0.0,-0.35088,0.00013,29.07213]
[1776418641085,36.94,75546.325,0.0,-0.35088,0.00013,29.07213]
[1776418641356,36.94,75546.325,0.0,-0.35088,0.00013,29.07213]
[1776418641445,36.94,75546.325,0.0,-0.35088,0.00013,29.07203]
[1776418641481,36.94,75546.325,0.0,-0.35088,0.00013,29.07203]
[1776418641977,36.94,75546.325,0.0,-0.35088,0.00013,29.07203]
[1776418642050,36.94,75546.325,0.0,-0.35088,0.00013,29.07203]
[1776418642239,36.94,75546.325,0.0,-0.35088,0.00013,29.07203]
[1776418642350,36.94,75546.325,0.0,-0.35088,0.00013,29.07203]
[1776418642378,36.94,75582.495,0.0,-0.34626,0.00013,28.94492]
[1776418642593,36.94,75582.495,0.0,-0.34626,0.00013,28.94492]
[1776418642676,36.94,75582.495,0.0,-0.34626,0.00013,28.94492]
[1776418643379,36.94,75602.0275,0.0,-0.34378,0.00013,28.87469]
[1776418645043,36.94,75603.09,0.0,-0.34364,0.00013,28.87084]
[1776418645591,36.94,75603.09,0.0,-0.34364,0.00013,28.87085]
[1776418650105,36.94,75606.1025,0.0,-0.34326,0.00013,28.85997]
[1776418650666,36.94,75606.1025,0.0,-0.34326,0.00013,28.86]
[1776418650831,36.94,75606.1025,0.0,-0.34326,0.00013,28.86]
[1776418651277,36.94,75606.1025,0.0,-0.34326,0.00013,28.86]
[1776418651478,36.94,75606.1025,0.0,-0.34325,0.00013,28.85711]
[1776418655043,36.94,75613.7525,0.0,-0.34229,0.00013,28.82931]
[1776418655185,36.94,75613.7525,0.0,-0.34229,0.00013,28.82931]
[1776418659174,36.94,75610.2625,0.0,-0.34273,0.00013,28.84218]
[1776418661761,36.94,75612.555,0.0,-0.34245,0.00013,28.8339]
[1776418661879,36.94,75612.555,0.0,-0.34245,0.00013,28.8339]
[1776418662062,36.94,75612.555,0.0,-0.34245,0.00013,28.8339]
[1776418662218,36.94,75612.555,0.0,-0.34245,0.00013,28.8339]
[1776418662568,36.94,75612.555,0.0,-0.34245,0.00013,28.83396]
[1776418662746,36.94,75612.555,0.0,-0.34245,0.00013,28.83396]
[1776418662958,36.94,75612.555,0.0,-0.34245,0.00013,28.83396]
[1776418663028,36.94,75612.555,0.0,-0.34245,0.00013,28.83396]
[1776418663089,36.94,75612.555,0.0,-0.34245,0.00013,28.83396]
[1776418663170,36.94,75612.555,0.0,-0.34245,0.00013,28.83396]
[1776418663388,36.94,75612.555,0.0,-0.34245,0.00013,28.83396]
[1776418663401,36.94,75626.7575,0.0,-0.34065,0.00013,28.78184]
[1776418664983,36.94,75626.6975,0.0,-0.34066,0.00013,28.78213]
[1776418664988,36.94,75626.6975,0.0,-0.34066,0.00013,28.78213]
[1776418665114,36.94,75626.6975,0.0,-0.34066,0.00013,28.78213]
[1776418665118,36.94,75626.6975,0.0,-0.34066,0.00013,28.78213]
[1776418665205,36.94,75626.6975,0.0,-0.34066,0.00013,28.78221]
[1776418668151,36.94,75628.9175,0.0,-0.34039,0.00013,28.77412]
[1776418668193,36.94,75628.9175,0.0,-0.34039,0.00013,28.77412]
[1776418668285,36.94,75628.9175,0.0,-0.34039,0.00013,28.77417]
[1776418668597,36.94,75628.9175,0.0,-0.34039,0.00013,28.77417]
[1776418669145,36.94,75628.9175,0.0,-0.34039,0.00013,28.77417]
[1776418669734,36.94,75628.9175,0.0,-0.34039,0.00013,28.77423]
[1776418670155,36.94,75628.9175,0.0,-0.34039,0.00013,28.77423]
[1776418672157,36.95,75625.1075,0.0,-0.34088,0.00013,28.78844]
[1776418672492,36.95,75625.1075,0.0,-0.34088,0.00013,28.78851]
[1776418672847,36.95,75625.1075,0.0,-0.34088,0.00013,28.78851]
[1776418673192,36.95,75625.1075,0.0,-0.34088,0.00013,28.78851]
[1776418678416,36.95,75625.6225,0.0,-0.34083,0.00013,28.78702]
[1776418683421,36.95,75622.67,0.0,-0.34121,0.00013,28.79823]
[1776418683904,36.95,75622.67,0.0,-0.34121,0.00013,28.79823]
[1776418685677,36.95,75634.585,0.0,-0.33971,0.00013,28.75432]
[1776418685728,36.95,75634.585,0.0,-0.33971,0.00013,28.75432]
[1776418686242,36.95,75634.585,0.0,-0.33971,0.00013,28.75432]
[1776418687317,36.95,75634.585,0.0,-0.33971,0.00013,28.7544]
[1776418688223,36.95,75634.585,0.0,-0.33971,0.00013,28.7545]
[1776418690432,36.96,75634.585,0.0,-0.33972,0.00013,28.7547]
[1776418691318,36.96,75636.3725,0.0,-0.3395,0.00013,28.74815]
[1776418691623,36.96,75636.3725,0.0,-0.3395,0.00013,28.74825]
[1776418692430,36.96,75626.9175,0.0,-0.3407,0.00013,28.78337]
[1776418693700,36.96,75627.9375,0.0,-0.34057,0.00013,28.77968]
[1776418697696,36.96,75622.765,0.0,-0.34123,0.00013,28.79902]
[1776418698046,36.96,75622.765,0.0,-0.34123,0.00013,28.79902]
[1776418704697,36.96,75619.3975,0.0,-0.34167,0.00013,28.81176]
[1776418705048,36.96,75619.3975,0.0,-0.34167,0.00013,28.81176]
[1776418711912,36.97,75628.1075,0.0,-0.34057,0.00013,28.77717]
[1776418713452,36.97,75619.39,0.0,-0.34168,0.00013,28.80938]
[1776418719145,36.97,75619.2975,0.0,-0.3417,0.00013,28.80998]
[1776418720668,36.97,75622.6625,0.0,-0.34127,0.00013,28.79767]
[1776418723597,36.97,75624.6725,0.0,-0.34102,0.00013,28.79046]
[1776418723829,36.97,75624.6725,0.0,-0.34102,0.00013,28.79046]
[1776418724194,36.97,75624.6725,0.0,-0.34102,0.00013,28.79046]
[1776418726351,36.97,75626.3875,0.0,-0.34081,0.00013,28.78428]
[1776418728663,36.98,75631.165,0.0,-0.34022,0.00013,28.76686]
[1776418728794,36.98,75631.165,0.0,-0.34022,0.00013,28.76686]
[1776418734250,36.98,75637.13,0.0,-0.33948,0.00013,28.74529]
[1776418736031,36.98,75635.725,0.0,-0.33966,0.00013,28.7506]
[1776418736263,36.98,75635.725,0.0,-0.33966,0.00013,28.75069]
[1776418740005,36.98,75643.245,0.0,-0.33872,0.00013,28.7229]
[1776418740045,36.98,75643.245,0.0,-0.33872,0.00013,28.7229]
[1776418740598,36.99,75643.245,0.0,-0.33872,0.00013,28.72299]
[1776418741783,36.99,75643.245,0.0,-0.33872,0.00013,28.72297]
[1776418741982,36.99,75643.245,0.0,-0.33872,0.00013,28.72297]
[1776418742200,36.99,75643.245,0.0,-0.33872,0.00013,28.72297]
[1776418742235,36.99,75643.245,0.0,-0.33872,0.00013,28.72297]
[1776418743450,36.98,75643.245,0.0,-0.33872,0.00013,28.72296]
[1776418743482,36.98,75658.6375,0.0,-0.33679,0.00013,28.66513]
[1776418744008,36.98,75658.6375,0.0,-0.33679,0.00013,28.66513]
[1776418744030,36.98,75658.6375,0.0,-0.33679,0.00013,28.66513]
[1776418744321,36.99,75658.6375,0.0,-0.33679,0.00013,28.66529]
[1776418745707,36.99,75657.895,0.0,-0.33689,0.00013,28.66821]
[1776418745709,36.99,75657.895,0.0,-0.33689,0.00013,28.66821]
[1776418746905,36.99,75657.895,0.0,-0.33689,0.00013,28.66831]
[1776418747342,36.99,75657.895,0.0,-0.33689,0.00013,28.66839]
[1776418748007,36.99,75657.895,0.0,-0.33689,0.00013,28.66839]
[1776418752527,36.99,75649.76,0.0,-0.33791,0.00013,28.69887]
[1776418758497,36.99,75654.8875,0.0,-0.33726,0.00013,28.67947]
[1776418760139,36.99,75654.8875,0.0,-0.33726,0.00013,28.67946]
[1776418761088,36.99,75654.8875,0.0,-0.33726,0.00013,28.67945]
[1776418761140,36.99,75654.8875,0.0,-0.33726,0.00013,28.67945]
[1776418761170,36.99,75654.8875,0.0,-0.33726,0.00013,28.67945]
[1776418761383,36.99,75654.8875,0.0,-0.33726,0.00013,28.67945]
[1776418761405,36.99,75654.8875,0.0,-0.33726,0.00013,28.67945]
[1776418761414,36.99,75654.8875,0.0,-0.33726,0.00013,28.67945]
[1776418761436,36.99,75654.8875,0.0,-0.33726,0.00013,28.67945]
[1776418761561,36.99,75654.8875,0.0,-0.33726,0.00013,28.67944]
[1776418762725,36.99,75654.8875,0.0,-0.33726,0.00013,28.67943]
[1776418766643,36.99,75653.8975,0.0,-0.33738,0.00013,28.68311]
[1776418766675,36.99,75653.8975,0.0,-0.33738,0.00013,28.68311]
[1776418770461,36.99,75656.675,0.0,-0.33703,0.00013,28.67262]
[1776418770973,36.99,75656.675,0.0,-0.33703,0.00013,28.67262]
[1776418771005,36.99,75656.675,0.0,-0.33703,0.00013,28.67262]
[1776418771026,36.99,75656.675,0.0,-0.33703,0.00013,28.67262]
[1776418771046,36.99,75656.675,0.0,-0.33703,0.00013,28.67262]
[1776418771510,36.99,75656.675,0.0,-0.33702,0.00013,28.66966]
[1776418771701,36.99,75656.675,0.0,-0.33702,0.00013,28.66966]
[1776418772075,36.99,75656.675,0.0,-0.33702,0.00013,28.66966]
[1776418772140,36.99,75656.675,0.0,-0.33702,0.00013,28.66966]
[1776418772513,36.99,75639.515,0.0,-0.33919,0.00013,28.7341]
[1776418773522,36.99,75636.95,0.0,-0.33951,0.00013,28.74374]
[1776418774731,36.99,75636.66,0.0,-0.33955,0.00013,28.74491]
[1776418775670,36.99,75637.815,0.0,-0.33941,0.00013,28.74072]
[1776418775937,36.99,75637.815,0.0,-0.33941,0.00013,28.74072]
[1776418776609,36.99,75640.68,0.0,-0.33905,0.00013,28.73015]
[1776418776695,36.99,75640.68,0.0,-0.33905,0.00013,28.73015]
[1776418777110,36.99,75640.68,0.0,-0.33905,0.00013,28.73015]
[1776418778519,36.99,75616.255,0.0,-0.34214,0.00013,28.82043]
[1776418783524,36.99,75607.4375,0.0,-0.34326,0.00013,28.85263]
[1776418783914,36.99,75607.4375,0.0,-0.34326,0.00013,28.85263]
[1776418783926,36.99,75607.4375,0.0,-0.34326,0.00013,28.85263]
[1776418784244,36.99,75607.4375,0.0,-0.34326,0.00013,28.85263]
[1776418784898,36.99,75607.4375,0.0,-0.34326,0.00013,28.85262]
[1776418785172,36.99,75607.4375,0.0,-0.34326,0.00013,28.85262]
[1776418785887,36.99,75607.4375,0.0,-0.34326,0.00013,28.85258]
[1776418786527,36.99,75583.4525,0.0,-0.3463,0.00013,28.93876]
[1776418788061,36.99,75588.4125,0.0,-0.34567,0.00013,28.92102]
[1776418788212,36.99,75588.4125,0.0,-0.34567,0.00013,28.92102]
[1776418789430,36.99,75588.4125,0.0,-0.34567,0.00013,28.92099]
[1776418790532,36.99,75597.3425,0.0,-0.34453,0.00013,28.88892]
[1776418792436,36.99,75596.66,0.0,-0.34462,0.00013,28.89135]
[1776418796333,36.99,75596.9225,0.0,-0.34458,0.00013,28.89032]
[1776418796673,36.99,75596.9225,0.0,-0.34458,0.00013,28.8903]
[1776418797336,36.99,75596.9225,0.0,-0.34458,0.00013,28.8903]
[1776418797356,36.99,75596.9225,0.0,-0.34458,0.00013,28.8903]
[1776418797429,36.99,75596.9225,0.0,-0.34458,0.00013,28.8903]
[1776418797589,36.99,75596.9225,0.0,-0.34458,0.00013,28.89029]
[1776418797861,36.99,75596.9225,0.0,-0.34458,0.00013,28.89029]
[1776418798028,36.99,75596.9225,0.0,-0.34458,0.00013,28.89029]
[1776418798132,36.99,75596.9225,0.0,-0.34458,0.00013,28.89029]
[1776418798559,36.99,75596.9225,0.0,-0.34458,0.00013,28.89029]
[1776418798754,36.99,75596.9225,0.0,-0.34458,0.00013,28.89029]
[1776418798834,36.99,75596.9225,0.0,-0.34458,0.00013,28.89029]
[1776418799062,36.99,75596.9225,0.0,-0.34458,0.00013,28.89029]
[1776418799234,36.99,75596.9225,0.0,-0.34458,0.00013,28.89029]
[1776418799333,36.99,75596.9225,0.0,-0.34458,0.00013,28.8902]
[1776418799817,36.99,75596.9225,0.0,-0.34458,0.00013,28.8902]
[1776418800031,36.99,75596.9225,0.0,-0.34458,0.00013,28.8902]
[1776418800267,36.99,75596.9225,0.0,-0.34458,0.00013,28.8902]
[1776418800343,36.99,75596.9225,0.0,-0.34458,0.00013,28.8902]
[1776418800519,36.99,75596.9225,0.0,-0.34458,0.00013,28.8902]
[1776418800543,36.99,75596.9225,0.0,-0.34458,0.00013,28.8902]
[1776418800552,36.99,75651.2375,0.0,-0.33771,0.00013,28.69016]
[1776418805557,36.98,75644.135,0.0,-0.33859,0.00013,28.71659]
[1776418805944,36.98,75644.135,0.0,-0.33859,0.00013,28.71659]
[1776418808022,36.98,75643.4625,0.0,-0.33868,0.00013,28.71901]
[1776418813128,36.98,75642.305,0.0,-0.33882,0.00013,28.7231]
[1776418813771,36.98,75642.305,0.0,-0.33881,0.00013,28.72306]
[1776418814005,36.98,75642.305,0.0,-0.33881,0.00013,28.72306]
[1776418814567,36.98,75631.355,0.0,-0.3402,0.00013,28.76385]
[1776418815159,36.98,75631.355,0.0,-0.3402,0.00013,28.76385]
[1776418815210,36.98,75631.355,0.0,-0.3402,0.00013,28.76385]
[1776418815841,36.98,75628.3625,0.0,-0.34058,0.00013,28.77498]
[1776418815985,36.98,75628.3625,0.0,-0.34058,0.00013,28.77498]
[1776418816036,36.98,75628.3625,0.0,-0.34058,0.00013,28.77498]
[1776418816515,36.98,75628.3625,0.0,-0.34058,0.00013,28.77498]
[1776418816563,36.98,75628.3625,0.0,-0.34058,0.00013,28.77498]
[1776418816745,36.98,75628.3625,0.0,-0.34058,0.00013,28.77498]
[1776418817574,36.98,75666.3175,0.0,-0.33579,0.00013,28.63251]
[1776418817719,36.98,75666.3175,0.0,-0.33579,0.00013,28.63251]
[1776418817769,36.98,75666.3175,0.0,-0.33579,0.00013,28.63251]
[1776418818064,36.98,75666.3175,0.0,-0.33579,0.00013,28.63251]
[1776418818079,36.98,75666.3175,0.0,-0.33579,0.00013,28.63251]
[1776418818096,36.98,75666.3175,0.0,-0.33579,0.00013,28.63251]
[1776418818117,36.98,75666.3175,0.0,-0.33579,0.00013,28.63251]
[1776418818211,36.98,75666.3175,0.0,-0.33579,0.00013,28.63251]
[1776418818364,36.98,75666.3175,0.0,-0.33579,0.00013,28.63251]
[1776418819399,36.98,75666.3175,0.0,-0.33579,0.00013,28.63237]
[1776418819974,36.98,75666.3175,0.0,-0.33578,0.00013,28.63221]
[1776418820340,36.98,75666.3175,0.0,-0.33578,0.00013,28.63221]
[1776418820346,36.98,75666.3175,0.0,-0.33578,0.00013,28.63221]
[1776418820447,36.98,75666.3175,0.0,-0.33578,0.00013,28.63205]
[1776418825582,36.97,75662.37,0.0,-0.33626,0.00013,28.64655]
[1776418829175,36.97,75663.0975,0.0,-0.33616,0.00013,28.64351]
[1776418829259,36.97,75663.0975,0.0,-0.33616,0.00013,28.64351]
[1776418829359,36.97,75663.0975,0.0,-0.33616,0.00013,28.64342]
[1776418831588,36.97,75674.875,0.0,-0.33466,0.00013,28.59534]
[1776418831950,36.97,75674.875,0.0,-0.33466,0.00013,28.59534]
[1776418835707,36.96,75674.555,0.0,-0.33468,0.00013,28.59612]
[1776418835772,36.96,75674.555,0.0,-0.33468,0.00013,28.59612]
[1776418836593,36.96,75685.6575,0.0,-0.33329,0.00013,28.55335]
[1776418838427,36.96,75688.6725,0.0,-0.33291,0.00013,28.54163]
[1776418838441,36.96,75688.6725,0.0,-0.33291,0.00013,28.54163]
[1776418843601,36.96,75695.09,0.0,-0.3321,0.00013,28.51639]
[1776418848606,36.96,75696.2975,0.0,-0.33194,0.00013,28.51145]
[1776418853611,36.96,75702.535,0.0,-0.33115,0.00012,28.48694]
[1776418855672,36.96,75704.2,0.0,-0.33094,0.00012,28.48038]
[1776418858355,36.96,75705.8125,0.0,-0.33074,0.00012,28.47402]
[1776418860617,36.96,75715.985,0.0,-0.32947,0.00012,28.43403]
[1776418861377,36.96,75715.985,0.0,-0.32947,0.00012,28.43403]
[1776418866623,36.96,75716.65,0.0,-0.32939,0.00012,28.43151]
[1776418870026,36.96,75716.4175,0.0,-0.32942,0.00012,28.43248]
[1776418875632,36.96,75727.2975,0.0,-0.32808,0.00012,28.38963]
[1776418877607,36.96,75727.44,0.0,-0.32806,0.00012,28.38912]
[1776418877732,36.96,75727.8375,0.0,-0.32801,0.00012,28.38759]
[1776418884356,36.96,75729.3175,0.0,-0.32784,0.00012,28.3821]
[1776418889484,36.97,75734.0975,0.0,-0.32725,0.00012,28.36331]
[1776418889529,36.97,75734.0975,0.0,-0.32725,0.00012,28.36331]
[1776418889535,36.97,75734.0975,0.0,-0.32725,0.00012,28.36331]
[1776418889565,36.97,75734.0975,0.0,-0.32725,0.00012,28.36331]
[1776418889646,36.97,75737.9175,0.0,-0.32678,0.00012,28.34812]
[1776418890102,36.97,75737.9175,0.0,-0.32678,0.00012,28.34812]
[1776418890111,36.97,75737.9175,0.0,-0.32678,0.00012,28.34812]
[1776418890130,36.97,75737.9175,0.0,-0.32678,0.00012,28.34812]
[1776418893945,36.97,75744.1625,0.0,-0.326,0.00012,28.32038]
[1776418894030,36.97,75744.1625,0.0,-0.326,0.00012,28.32038]
[1776418894122,36.97,75744.1625,0.0,-0.326,0.00012,28.32038]
[1776418894235,36.97,75744.1625,0.0,-0.326,0.00012,28.32038]
[1776418894386,36.97,75744.1625,0.0,-0.326,0.00012,28.32038]
[1776418895454,36.97,75744.1625,0.0,-0.32599,0.00012,28.32012]
[1776418895496,36.97,75744.1625,0.0,-0.32599,0.00012,28.32012]
[1776418896602,36.97,75744.1625,0.0,-0.32599,0.00012,28.32008]
[1776418897324,36.97,75744.1625,0.0,-0.32599,0.00012,28.31997]
[1776418897450,36.96,75744.1625,0.0,-0.32599,0.00012,28.31987]
[1776418898457,36.96,75759.3025,0.0,-0.32411,0.00012,28.25843]
[1776418898798,36.96,75759.3025,0.0,-0.32411,0.00012,28.25843]
[1776418901908,36.96,75763.995,0.0,-0.32351,0.00012,28.23873]
[1776418904450,36.96,75769.7075,0.0,-0.32279,0.00012,28.21501]
[1776418904453,36.96,75769.7075,0.0,-0.32279,0.00012,28.21501]
[1776418904499,36.96,75769.7075,0.0,-0.32279,0.00012,28.21482]
[1776418905632,36.96,75769.7075,0.0,-0.32279,0.00012,28.21482]
[1776418908865,36.95,75763.5225,0.0,-0.32354,0.00012,28.23959]
[1776418911824,36.95,75765.2525,0.0,-0.32331,0.00012,28.23217]
[1776418912555,36.95,75765.2525,0.0,-0.32331,0.00012,28.23199]
[1776418912908,36.95,75765.2525,0.0,-0.32331,0.00012,28.23199]
[1776418915577,36.94,75774.7,0.0,-0.32213,0.00012,28.19277]
[1776418919990,36.94,75777.2375,0.0,-0.3218,0.00012,28.18167]
[1776418922649,36.94,75781.3125,0.0,-0.32129,0.00012,28.16459]
[1776418922679,36.94,75788.8575,0.0,-0.32035,0.00012,28.13324]
[1776418924168,36.94,75788.8575,0.0,-0.32035,0.00012,28.1332]
[1776418924752,36.94,75788.8575,0.0,-0.32035,0.00012,28.13316]
[1776418924762,36.94,75788.8575,0.0,-0.32035,0.00012,28.13316]
[1776418925447,36.94,75788.8575,0.0,-0.32035,0.00012,28.13316]
[1776418926654,36.94,75770.2625,0.0,-0.32264,0.00012,28.20967]
[1776418926901,36.94,75770.2625,0.0,-0.32264,0.00012,28.20967]
[1776418927130,36.94,75770.2625,0.0,-0.32264,0.00012,28.20967]
[1776418928007,36.94,75770.2625,0.0,-0.32264,0.00012,28.20955]
[1776418929422,36.93,75770.2625,0.0,-0.32263,0.00012,28.2094]
[1776418929461,36.93,75770.2625,0.0,-0.32263,0.00012,28.2094]
[1776418929516,36.93,75770.2625,0.0,-0.32263,0.00012,28.2094]
[1776418929675,36.93,75770.2625,0.0,-0.32263,0.00012,28.20925]
[1776418930682,36.93,75750.1875,0.0,-0.32512,0.00012,28.29113]
[1776418930783,36.93,75750.1875,0.0,-0.32512,0.00012,28.29113]
[1776418931434,36.93,75750.1875,0.0,-0.32512,0.00012,28.29113]
[1776418931711,36.93,75750.1875,0.0,-0.32512,0.00012,28.29121]
[1776418932693,36.94,75730.315,0.0,-0.32759,0.00012,28.37114]
[1776418935056,36.94,75728.6975,0.0,-0.32779,0.00012,28.37773]
[1776418938740,36.94,75726.21,0.0,-0.32811,0.00012,28.38787]
[1776418940264,36.94,75726.4525,0.0,-0.32808,0.00012,28.38696]
[1776418940277,36.94,75726.4525,0.0,-0.32808,0.00012,28.38696]
[1776418940880,36.94,75732.9575,0.0,-0.32727,0.00012,28.36109]
[1776418940919,36.94,75732.9575,0.0,-0.32727,0.00012,28.36109]
[1776418941318,36.94,75732.9575,0.0,-0.32727,0.00012,28.36109]
[1776418946708,36.94,75735.425,0.0,-0.32698,0.00012,28.35176]
[1776418951713,36.95,75731.8575,0.0,-0.32743,0.00012,28.36348]
[1776418956718,36.95,75727.895,0.0,-0.32793,0.00012,28.37959]
[1776418961723,36.95,75726.8125,0.0,-0.32807,0.00012,28.38419]
[1776418964949,36.95,75723.745,0.0,-0.32846,0.00012,28.39653]
[1776418966728,36.95,75710.0075,0.0,-0.33017,0.00012,28.45084]
[1776418967036,36.95,75710.0075,0.0,-0.33017,0.00012,28.45084]
[1776418968730,36.95,75719.6525,0.0,-0.32897,0.00012,28.41282]
[1776418973735,36.95,75714.5575,0.0,-0.32961,0.00012,28.43306]
[1776418978740,36.95,75712.3,0.0,-0.32989,0.00012,28.44199]
[1776418980964,36.95,75712.7825,0.0,-0.32983,0.00012,28.4401]
[1776418984746,36.95,75701.4125,0.0,-0.33125,0.00012,28.48464]
[1776418989751,36.95,75703.52,0.0,-0.33098,0.00012,28.47627]
[1776418994756,36.95,75706.9825,0.0,-0.33055,0.00012,28.46266]
[1776418999761,36.95,75707.595,0.0,-0.33047,0.00012,28.4602]
[1776419004766,36.95,75710.1025,0.0,-0.33015,0.00012,28.45034]
[1776419006321,36.95,75710.365,0.0,-0.33012,0.00012,28.4493]
[1776419006433,36.95,75710.365,0.0,-0.33012,0.00012,28.4493]
[1776419007769,36.95,75697.335,0.0,-0.33175,0.00013,28.50026]
[1776419012777,36.95,75696.1125,0.0,-0.33188,0.00013,28.50185]
[1776419013558,36.95,75696.1125,0.0,-0.33188,0.00013,28.50185]
[1776419014996,36.95,75694.34,0.0,-0.3321,0.00013,28.50868]
[1776419018212,36.95,75691.4525,0.0,-0.33246,0.00013,28.51973]
[1776419019183,36.95,75690.8675,0.0,-0.33253,0.00013,28.52194]
[1776419021097,36.94,75691.195,0.0,-0.33248,0.00013,28.52056]
[1776419021103,36.94,75691.195,0.0,-0.33248,0.00013,28.52056]
[1776419022388,36.94,75688.99,0.0,-0.33276,0.00013,28.52905]
[1776419025790,36.94,75680.4825,0.0,-0.33382,0.00013,28.56157]
[1776419028266,36.94,75680.2225,0.0,-0.33384,0.00013,28.5624]
[1776419028557,36.94,75680.2225,0.0,-0.33384,0.00013,28.5624]
[1776419028659,36.94,75680.2225,0.0,-0.33384,0.00013,28.5624]
[1776419028921,36.94,75680.2225,0.0,-0.33384,0.00013,28.56231]
[1776419029220,36.94,75680.2225,0.0,-0.33384,0.00013,28.56231]
[1776419029242,36.94,75680.2225,0.0,-0.33384,0.00013,28.56231]
[1776419029304,36.94,75680.2225,0.0,-0.33384,0.00013,28.56231]
[1776419029474,36.94,75680.2225,0.0,-0.33384,0.00013,28.56231]
[1776419030795,36.94,75663.6825,0.0,-0.33591,0.00013,28.6254]
[1776419030871,36.94,75663.6825,0.0,-0.33591,0.00013,28.6254]
[1776419030955,36.94,75663.6825,0.0,-0.33591,0.00013,28.6254]
[1776419034234,36.93,75659.0975,0.0,-0.33647,0.00013,28.64237]
[1776419034799,36.93,75659.0625,0.0,-0.33648,0.00013,28.64238]
[1776419036397,36.93,75659.56,0.0,-0.33641,0.00013,28.64038]
[1776419036499,36.93,75659.56,0.0,-0.33641,0.00013,28.64027]
[1776419039807,36.93,75660.7775,0.0,-0.33624,0.00013,28.63536]
[1776419040182,36.93,75662.205,0.0,-0.33606,0.00013,28.6298]
[1776419040298,36.93,75662.205,0.0,-0.33606,0.00013,28.6298]
[1776419040306,36.93,75662.205,0.0,-0.33606,0.00013,28.6298]
[1776419040344,36.93,75662.205,0.0,-0.33606,0.00013,28.6298]
[1776419040570,36.93,75662.205,0.0,-0.33606,0.00013,28.6298]
[1776419040790,36.93,75662.205,0.0,-0.33606,0.00013,28.6298]
[1776419040945,36.93,75662.205,0.0,-0.33606,0.00013,28.62966]
[1776419041102,36.93,75662.205,0.0,-0.33606,0.00013,28.62966]
[1776419041807,36.93,75688.3675,0.0,-0.33277,0.00013,28.52914]
[1776419041909,36.93,75688.3675,0.0,-0.33277,0.00013,28.52914]
[1776419041939,36.93,75688.3675,0.0,-0.33277,0.00013,28.52914]
[1776419041945,36.93,75688.3675,0.0,-0.33277,0.00013,28.52914]
[1776419042221,36.93,75688.3675,0.0,-0.33277,0.00013,28.52914]
[1776419042255,36.93,75688.3675,0.0,-0.33277,0.00013,28.52914]
[1776419042792,36.93,75688.3675,0.0,-0.33277,0.00013,28.52914]
[1776419042808,36.93,75700.7025,0.0,-0.33122,0.00013,28.48109]
[1776419044528,36.93,75706.4175,0.0,-0.33051,0.00012,28.45869]
[1776419045159,36.93,75706.4175,0.0,-0.33051,0.00012,28.45869]
[1776419046658,36.93,75706.4175,0.0,-0.33051,0.00012,28.4587]
[1776419046664,36.93,75706.4175,0.0,-0.33051,0.00012,28.4587]
[1776419047011,36.93,75706.4175,0.0,-0.33051,0.00012,28.4587]
[1776419048212,36.93,75706.4175,0.0,-0.33051,0.00012,28.45871]
[1776419048258,36.93,75706.4175,0.0,-0.33051,0.00012,28.45871]
[1776419049540,36.93,75724.3425,0.0,-0.32828,0.00012,28.38799]
[1776419052816,36.93,75729.595,0.0,-0.32763,0.00012,28.36727]
[1776419052818,36.93,75740.7675,0.0,-0.32624,0.00012,28.32262]
[1776419052827,36.93,75740.7675,0.0,-0.32624,0.00012,28.32262]
[1776419055167,36.93,75740.4025,0.0,-0.32629,0.00012,28.32429]
[1776419055178,36.93,75740.4025,0.0,-0.32629,0.00012,28.32429]
[1776419055217,36.93,75740.4025,0.0,-0.32629,0.00012,28.32429]
[1776419055376,36.93,75740.4025,0.0,-0.32629,0.00012,28.32429]
[1776419055434,36.93,75740.4025,0.0,-0.32629,0.00012,28.32429]
[1776419055609,36.93,75740.4025,0.0,-0.32629,0.00012,28.32429]
[1776419055682,36.93,75740.4025,0.0,-0.32629,0.00012,28.32429]
[1776419055822,36.93,75733.325,0.0,-0.32718,0.00012,28.35273]
[1776419055873,36.93,75733.325,0.0,-0.32718,0.00012,28.35273]
[1776419056036,36.93,75733.325,0.0,-0.32718,0.00012,28.35273]
[1776419056589,36.93,75733.325,0.0,-0.32717,0.00012,28.35266]
[1776419057042,36.93,75733.325,0.0,-0.32717,0.00012,28.35266]
[1776419057049,36.93,75733.325,0.0,-0.32717,0.00012,28.35266]
[1776419057056,36.93,75733.325,0.0,-0.32717,0.00012,28.35266]
[1776419057596,36.93,75733.325,0.0,-0.32717,0.00012,28.35247]
[1776419058825,36.93,75758.1925,0.0,-0.32408,0.00012,28.25193]
[1776419059048,36.93,75758.1925,0.0,-0.32408,0.00012,28.25193]
[1776419059610,36.93,75758.1925,0.0,-0.32407,0.00012,28.25171]
[1776419060738,36.93,75758.1925,0.0,-0.32407,0.00012,28.25171]
[1776419060740,36.93,75758.1925,0.0,-0.32407,0.00012,28.25171]
[1776419060827,36.93,75759.125,0.0,-0.32395,0.00012,28.2477]
[1776419063308,36.92,75756.88,0.0,-0.32422,0.00012,28.25647]
[1776419068604,36.92,75754.4125,0.0,-0.32452,0.00012,28.26633]
[1776419068625,36.92,75754.4125,0.0,-0.32452,0.00012,28.26633]
[1776419068648,36.92,75754.4125,0.0,-0.32452,0.00012,28.26633]
[1776419068673,36.92,75754.4125,0.0,-0.32452,0.00012,28.26629]
[1776419071731,36.92,75748.8325,0.0,-0.32521,0.00012,28.28915]
[1776419072701,36.92,75734.755,0.0,-0.32696,0.00012,28.34303]
[1776419074039,36.93,75734.755,0.0,-0.32696,0.00012,28.34311]
[1776419075723,36.93,75723.2675,0.0,-0.32839,0.00012,28.38905]
[1776419076612,36.93,75723.2675,0.0,-0.32839,0.00012,28.38905]
[1776419077783,36.93,75723.2675,0.0,-0.32839,0.00012,28.3891]
[1776419083803,36.93,75719.9425,0.0,-0.32881,0.00012,28.40254]
[1776419084385,36.93,75719.445,0.0,-0.32888,0.00012,28.40455]
[1776419084791,36.93,75719.445,0.0,-0.32888,0.00012,28.40455]
[1776419085273,36.93,75719.37,0.0,-0.32889,0.00012,28.40489]
[1776419086187,36.93,75719.37,0.0,-0.32889,0.00012,28.40493]
[1776419088492,36.93,75723.945,0.0,-0.32832,0.00012,28.38688]
[1776419089409,36.93,75723.945,0.0,-0.32832,0.00012,28.38693]
[1776419089456,36.93,75723.945,0.0,-0.32832,0.00012,28.38693]
[1776419089477,36.93,75723.945,0.0,-0.32832,0.00012,28.38693]
[1776419089798,36.93,75723.945,0.0,-0.32832,0.00012,28.38693]
[1776419089886,36.93,75723.945,0.0,-0.32832,0.00012,28.38693]
[1776419089927,36.93,75723.945,0.0,-0.32832,0.00012,28.38693]
[1776419090156,36.93,75723.945,0.0,-0.32832,0.00012,28.38699]
[1776419090838,36.93,75723.945,0.0,-0.32832,0.00012,28.38699]
[1776419090845,36.93,75723.945,0.0,-0.32832,0.00012,28.38699]
[1776419090858,36.93,75741.7825,0.0,-0.32611,0.00012,28.31575]
[1776419094859,36.93,75758.415,0.0,-0.32405,0.00012,28.24852]
[1776419097866,36.93,75749.94,0.0,-0.3251,0.00012,28.28294]
[1776419098417,36.93,75749.94,0.0,-0.3251,0.00012,28.28294]
[1776419098454,36.93,75749.94,0.0,-0.3251,0.00012,28.28294]
[1776419098867,36.93,75749.9425,0.0,-0.3251,0.00012,28.28293]
[1776419100150,36.93,75752.79,0.0,-0.32475,0.00012,28.27155]
[1776419100869,36.93,75755.26,0.0,-0.32444,0.00012,28.26151]
[1776419104589,36.93,75760.03,0.0,-0.32385,0.00012,28.24208]
[1776419104691,36.93,75760.03,0.0,-0.32385,0.00012,28.24208]
[1776419106647,36.93,75758.925,0.0,-0.32399,0.00012,28.2466]
[1776419111147,36.93,75759.505,0.0,-0.32392,0.00012,28.24419]
[1776419111183,36.93,75759.505,0.0,-0.32392,0.00012,28.24419]
[1776419112132,36.93,75758.1775,0.0,-0.32408,0.00012,28.24957]
[1776419114888,36.93,75752.35,0.0,-0.3248,0.00012,28.27312]
[1776419116861,36.93,75751.765,0.0,-0.32487,0.00012,28.27545]
[1776419117912,36.93,75750.1,0.0,-0.32507,0.00012,28.2821]
[1776419120527,36.93,75739.1375,0.0,-0.32643,0.00012,28.32616]
[1776419120778,36.93,75739.1375,0.0,-0.32643,0.00012,28.32616]
[1776419120866,36.93,75739.1375,0.0,-0.32643,0.00012,28.32608]
[1776419123709,36.93,75736.1925,0.0,-0.3268,0.00012,28.3381]
[1776419124893,36.93,75726.0725,0.0,-0.32806,0.00012,28.37868]
[1776419126895,36.93,75734.6325,0.0,-0.327,0.00012,28.34467]
[1776419131900,36.94,75730.9425,0.0,-0.32746,0.00012,28.35688]
[1776419133649,36.94,75730.035,0.0,-0.32758,0.00012,28.36058]
[1776419133651,36.94,75730.035,0.0,-0.32758,0.00012,28.36058]
[1776419134660,36.94,75730.035,0.0,-0.32758,0.00012,28.36065]
[1776419138451,36.94,75734.03,0.0,-0.32709,0.00012,28.34503]
[1776419138497,36.94,75734.03,0.0,-0.32709,0.00012,28.34503]
[1776419138894,36.94,75734.03,0.0,-0.32709,0.00012,28.34503]
[1776419138907,36.94,75737.1625,0.0,-0.3267,0.00012,28.33258]
[1776419139297,36.94,75737.1625,0.0,-0.3267,0.00012,28.33258]
[1776419140877,36.93,75737.1625,0.0,-0.32668,0.00012,28.33169]
[1776419142911,36.91,75727.7275,0.0,-0.32777,0.00012,28.36638]
[1776419143475,36.91,75727.7275,0.0,-0.32777,0.00012,28.36638]
[1776419143912,36.9,75726.2375,0.0,-0.32792,0.00012,28.37115]
[1776419146237,36.9,75721.7325,0.0,-0.32848,0.00012,28.3892]
[1776419152922,36.91,75717.1125,0.0,-0.32907,0.00012,28.40787]
[1776419157927,36.91,75714.055,0.0,-0.32946,0.00012,28.42012]
[1776419162754,36.91,75706.34,0.0,-0.33042,0.00013,28.4506]
[1776419163944,36.91,75698.6175,0.0,-0.33139,0.00013,28.48085]
[1776419164166,36.91,75698.6175,0.0,-0.33139,0.00013,28.48085]
[1776419166925,36.91,75693.2025,0.0,-0.33206,0.00013,28.50191]
[1776419166967,36.91,75694.0425,0.0,-0.33196,0.00013,28.4986]
[1776419168127,36.91,75693.8425,0.0,-0.33198,0.00013,28.49934]
[1776419170930,36.91,75694.8325,0.0,-0.33185,0.00013,28.49541]
[1776419172314,36.91,75694.9675,0.0,-0.33184,0.00013,28.49482]
[1776419174019,36.91,75685.7,0.0,-0.33299,0.00013,28.53073]
[1776419174428,36.91,75685.7,0.0,-0.33299,0.00013,28.53073]
[1776419175061,36.9,75683.68,0.0,-0.33325,0.00013,28.53848]
[1776419180951,36.9,75688.905,0.0,-0.33258,0.00013,28.51786]
[1776419181723,36.9,75688.905,0.0,-0.33258,0.00013,28.51786]
[1776419186287,36.9,75681.26,0.0,-0.33353,0.00013,28.54716]
[1776419187754,36.9,75679.775,0.0,-0.33371,0.00013,28.55281]
[1776419188959,36.9,75671.4275,0.0,-0.33476,0.00013,28.58473]
[1776419193742,36.89,75672.845,0.0,-0.33455,0.00013,28.57595]
[1776419198969,36.89,75671.8475,0.0,-0.33466,0.00013,28.57917]
[1776419203992,36.89,75671.6275,0.0,-0.33467,0.00013,28.57953]
[1776419206674,36.88,75681.99,0.0,-0.33337,0.00013,28.53937]
[1776419208241,36.88,75683.6675,0.0,-0.33315,0.00013,28.5328]
[1776419213724,36.88,75683.2025,0.0,-0.3332,0.00013,28.53419]
[1776419218759,36.88,75685.475,0.0,-0.3329,0.00013,28.5251]
[1776419223793,36.88,75682.3425,0.0,-0.33329,0.00013,28.53691]
[1776419228829,36.87,75683.825,0.0,-0.33309,0.00013,28.53087]
[1776419230476,36.87,75684.2225,0.0,-0.33304,0.00013,28.52927]
[1776419232635,36.87,75684.1175,0.0,-0.33305,0.00013,28.52956]
[1776419232867,36.87,75684.1175,0.0,-0.33305,0.00013,28.52956]
[1776419233090,36.87,75683.775,0.0,-0.33309,0.00013,28.53083]
[1776419233525,36.87,75683.775,0.0,-0.33309,0.00013,28.53083]
[1776419234875,36.87,75698.795,0.0,-0.33121,0.00013,28.47233]
[1776419235105,36.87,75698.795,0.0,-0.33121,0.00013,28.47233]
[1776419235129,36.87,75698.795,0.0,-0.33121,0.00013,28.47233]
[1776419237173,36.87,75698.795,0.0,-0.33121,0.00013,28.47245]
[1776419237242,36.87,75698.795,0.0,-0.33121,0.00013,28.47245]
[1776419237309,36.87,75698.795,0.0,-0.33121,0.00013,28.47245]
[1776419237782,36.87,75698.795,0.0,-0.33121,0.00013,28.47245]
[1776419238724,36.87,75698.795,0.0,-0.33122,0.00013,28.47252]
[1776419239126,36.87,75698.795,0.0,-0.33122,0.00013,28.47258]
[1776419239301,36.87,75698.795,0.0,-0.33122,0.00013,28.47258]
[1776419239315,36.87,75698.795,0.0,-0.33122,0.00013,28.47258]
[1776419239416,36.87,75698.795,0.0,-0.33122,0.00013,28.47258]
[1776419239911,36.87,75698.795,0.0,-0.33121,0.00013,28.47232]
[1776419241545,36.87,75698.795,0.0,-0.3312,0.00013,28.47212]
[1776419241616,36.87,75698.795,0.0,-0.3312,0.00013,28.47212]
[1776419241925,36.87,75698.795,0.0,-0.3312,0.00013,28.47191]
[1776419242584,36.87,75698.795,0.0,-0.3312,0.00013,28.47191]
[1776419243938,36.87,75747.0625,0.0,-0.32517,0.00012,28.27943]
[1776419249021,36.87,75741.5075,0.0,-0.32585,0.00012,28.30162]
[1776419254026,36.86,75741.5025,0.0,-0.32583,0.00012,28.2984]
[1776419259031,36.86,75741.815,0.0,-0.32579,0.00012,28.29686]
[1776419261203,36.86,75741.945,0.0,-0.32577,0.00012,28.29623]
[1776419263475,36.86,75744.1375,0.0,-0.32549,0.00012,28.28727]
[1776419263484,36.86,75744.1375,0.0,-0.32549,0.00012,28.28727]
[1776419263516,36.86,75744.1375,0.0,-0.32549,0.00012,28.28727]
[1776419263522,36.86,75744.1375,0.0,-0.32549,0.00012,28.28727]
[1776419264769,36.86,75744.4325,0.0,-0.32545,0.00012,28.28603]
[1776419269250,36.86,75743.39,0.0,-0.32558,0.00012,28.28998]
[1776419269712,36.86,75743.39,0.0,-0.32558,0.00012,28.28998]
[1776419269738,36.86,75743.39,0.0,-0.32558,0.00012,28.28998]
[1776419271099,36.86,75747.1625,0.0,-0.32511,0.00012,28.27462]
[1776419272221,36.86,75747.9275,0.0,-0.32501,0.00012,28.27149]
[1776419278056,36.86,75748.6425,0.0,-0.32491,0.00012,28.26838]
[1776419282225,36.86,75748.2325,0.0,-0.32496,0.00012,28.26993]
[1776419288066,36.85,75748.1675,0.0,-0.32497,0.00012,28.27001]
[1776419288466,36.85,75748.1675,0.0,-0.32497,0.00012,28.27001]
[1776419289509,36.85,75748.4375,0.0,-0.32492,0.00012,28.26863]
[1776419291639,36.85,75749.035,0.0,-0.32484,0.00012,28.26571]
[1776419291715,36.85,75749.035,0.0,-0.32484,0.00012,28.26571]
[1776419291921,36.85,75749.035,0.0,-0.32484,0.00012,28.26571]
[1776419292044,36.85,75749.035,0.0,-0.32484,0.00012,28.26571]
[1776419293039,36.85,75749.41,0.0,-0.32478,0.00012,28.26395]
[1776419294072,36.85,75767.285,0.0,-0.32257,0.00012,28.19097]
[1776419294569,36.85,75767.285,0.0,-0.32257,0.00012,28.19097]
[1776419295073,36.85,75768.5675,0.0,-0.3224,0.00012,28.18553]
[1776419295585,36.85,75768.5675,0.0,-0.3224,0.00012,28.18553]
[1776419296074,36.85,75779.7975,0.0,-0.32101,0.00012,28.13902]
[1776419300997,36.84,75785.8675,0.0,-0.32025,0.00012,28.11337]
[1776419301331,36.84,75785.8675,0.0,-0.32025,0.00012,28.11328]
[1776419302129,36.84,75786.7475,0.0,-0.32013,0.00012,28.10952]
[1776419302477,36.84,75786.7475,0.0,-0.32013,0.00012,28.10952]
[1776419302828,36.84,75786.7475,0.0,-0.32013,0.00012,28.10952]
[1776419303481,36.84,75786.7475,0.0,-0.32013,0.00012,28.10942]
[1776419306620,36.84,75794.5525,0.0,-0.31916,0.00012,28.07657]
[1776419310092,36.84,75803.6275,0.0,-0.31804,0.00012,28.03827]
[1776419310378,36.84,75803.6275,0.0,-0.31804,0.00012,28.03827]
[1776419310838,36.84,75803.6275,0.0,-0.31804,0.00012,28.03827]
[1776419310904,36.84,75803.6275,0.0,-0.31804,0.00012,28.03827]
[1776419311100,36.84,75803.6275,0.0,-0.31802,0.00012,28.03525]
[1776419311150,36.84,75803.6275,0.0,-0.31802,0.00012,28.03525]
[1776419311222,36.84,75803.6275,0.0,-0.31802,0.00012,28.03525]
[1776419312094,36.84,75820.9975,0.0,-0.31589,0.00012,27.96171]
[1776419312279,36.84,75820.9975,0.0,-0.31589,0.00012,27.96171]
[1776419312647,36.84,75820.9975,0.0,-0.31589,0.00012,27.96171]
[1776419313119,36.84,75824.255,0.0,-0.31549,0.00012,27.94787]
[1776419314115,36.84,75826.215,0.0,-0.31525,0.00012,27.93955]
[1776419318152,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318169,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318283,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318289,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318362,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318384,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318466,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318474,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318674,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318784,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419318852,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419319019,36.84,75825.2775,0.0,-0.31537,0.00012,27.94373]
[1776419319533,36.84,75825.2775,0.0,-0.31537,0.00012,27.94381]
[1776419320399,36.84,75826.9775,0.0,-0.31516,0.00012,27.9366]
[1776419320957,36.84,75826.9775,0.0,-0.31516,0.00012,27.9366]
[1776419320962,36.84,75826.9775,0.0,-0.31516,0.00012,27.9366]
[1776419320965,36.84,75826.9775,0.0,-0.31516,0.00012,27.9366]
[1776419321556,36.84,75823.7925,0.0,-0.31556,0.00012,27.95023]
[1776419321629,36.84,75823.7925,0.0,-0.31556,0.00012,27.95023]
[1776419321912,36.84,75823.7925,0.0,-0.31556,0.00012,27.95023]
[1776419323106,36.84,75804.0575,0.0,-0.31798,0.00012,28.03384]
[1776419323536,36.84,75804.0575,0.0,-0.31798,0.00012,28.03384]
[1776419323612,36.84,75804.0575,0.0,-0.31798,0.00012,28.03384]
[1776419323627,36.84,75804.0575,0.0,-0.31798,0.00012,28.03384]
[1776419325534,36.84,75803.19,0.0,-0.31809,0.00012,28.03742]
[1776419325583,36.84,75803.19,0.0,-0.31809,0.00012,28.03742]
[1776419326026,36.84,75803.19,0.0,-0.31809,0.00012,28.03742]
[1776419326070,36.84,75803.19,0.0,-0.31808,0.00012,28.03729]
[1776419326671,36.84,75803.19,0.0,-0.31808,0.00012,28.03729]
[1776419327063,36.84,75803.19,0.0,-0.31808,0.00012,28.03729]
[1776419327110,36.84,75773.5475,0.0,-0.32174,0.00012,28.1608]
[1776419328420,36.84,75772.62,0.0,-0.32185,0.00012,28.16449]
[1776419329047,36.84,75772.62,0.0,-0.32185,0.00012,28.16449]
[1776419329274,36.84,75772.62,0.0,-0.32185,0.00012,28.16436]
[1776419329277,36.84,75772.62,0.0,-0.32185,0.00012,28.16436]
[1776419329484,36.84,75772.62,0.0,-0.32185,0.00012,28.16436]
[1776419331114,36.83,75757.13,0.0,-0.32376,0.00012,28.22764]
[1776419333114,36.83,75754.96,0.0,-0.32402,0.00012,28.23631]
[1776419333116,36.83,75755.68,0.0,-0.32393,0.00012,28.23318]
[1776419334390,36.83,75756.0525,0.0,-0.32388,0.00012,28.23166]
[1776419334398,36.83,75756.0525,0.0,-0.32388,0.00012,28.23166]
[1776419334870,36.83,75756.0525,0.0,-0.32388,0.00012,28.23166]
[1776419336638,36.83,75754.3175,0.0,-0.3241,0.00012,28.23875]
[1776419336662,36.83,75754.3175,0.0,-0.3241,0.00012,28.23875]
[1776419336666,36.83,75754.3175,0.0,-0.3241,0.00012,28.23875]
[1776419336708,36.83,75754.3175,0.0,-0.3241,0.00012,28.23875]
[1776419339690,36.83,75749.53,0.0,-0.32469,0.00012,28.25823]
[1776419340096,36.83,75749.53,0.0,-0.32469,0.00012,28.25823]
[1776419341749,36.83,75749.9075,0.0,-0.32464,0.00012,28.25652]
[1776419343035,36.83,75749.5275,0.0,-0.32468,0.00012,28.25789]
[1776419345207,36.83,75744.2075,0.0,-0.32534,0.00012,28.27941]
[1776419346441,36.83,75744.2075,0.0,-0.32534,0.00012,28.27939]
[1776419347216,36.83,75744.2075,0.0,-0.32534,0.00012,28.27937]
[1776419349119,36.83,75744.2075,0.0,-0.32534,0.00012,28.27935]
[1776419349856,36.83,75750.62,0.0,-0.32454,0.00012,28.25328]
[1776419353257,36.83,75750.5825,0.0,-0.32454,0.00012,28.25337]
[1776419359141,36.83,75753.595,0.0,-0.32417,0.00012,28.24107]
[1776419364146,36.83,75751.7275,0.0,-0.3244,0.00012,28.24865]
[1776419364770,36.83,75751.7275,0.0,-0.3244,0.00012,28.24865]
[1776419369406,36.83,75747.0675,0.0,-0.32498,0.00012,28.26751]
[1776419375157,36.83,75745.355,0.0,-0.32517,0.00012,28.27134]
[1776419375752,36.83,75745.355,0.0,-0.32517,0.00012,28.27134]
[1776419377799,36.83,75745.0025,0.0,-0.32521,0.00012,28.27271]
[1776419378246,36.83,75745.0025,0.0,-0.32521,0.00012,28.27268]
[1776419378254,36.83,75745.0025,0.0,-0.32521,0.00012,28.27268]
[1776419378278,36.83,75745.0025,0.0,-0.32521,0.00012,28.27268]
[1776419378477,36.83,75745.0025,0.0,-0.32521,0.00012,28.27268]
[1776419381083,36.82,75733.635,0.0,-0.32663,0.00012,28.31844]
[1776419383338,36.82,75729.63,0.0,-0.32712,0.00012,28.33438]
[1776419390146,36.82,75716.7225,0.0,-0.32871,0.00013,28.38524]
[1776419394164,36.81,75714.1,0.0,-0.32903,0.00013,28.39529]
[1776419398125,36.81,75719.905,0.0,-0.32829,0.00013,28.3717]
[1776419398337,36.81,75721.18,0.0,-0.32813,0.00013,28.36651]
[1776419398606,36.81,75721.18,0.0,-0.32813,0.00013,28.36651]
[1776419398689,36.81,75721.18,0.0,-0.32813,0.00013,28.36651]
[1776419398754,36.81,75721.18,0.0,-0.32813,0.00013,28.36651]
[1776419399007,36.81,75721.18,0.0,-0.32813,0.00013,28.36651]
[1776419399104,36.81,75721.18,0.0,-0.32813,0.00013,28.36651]
[1776419399106,36.81,75721.18,0.0,-0.32812,0.00013,28.36625]
[1776419399643,36.81,75721.18,0.0,-0.32812,0.00013,28.36625]
[1776419400175,36.81,75721.18,0.0,-0.32812,0.00013,28.36614]
[1776419401184,36.81,75749.3575,0.0,-0.3246,0.00012,28.25236]
[1776419403678,36.81,75747.135,0.0,-0.32487,0.00012,28.26116]
[1776419404480,36.8,75746.885,0.0,-0.3249,0.00012,28.26205]
[1776419404505,36.8,75746.885,0.0,-0.3249,0.00012,28.26205]
[1776419404535,36.8,75746.885,0.0,-0.3249,0.00012,28.26205]
[1776419405188,36.8,75747.4075,0.0,-0.32482,0.00012,28.25971]
[1776419407694,36.8,75750.43,0.0,-0.32444,0.00012,28.247]
[1776419407796,36.8,75750.43,0.0,-0.32444,0.00012,28.247]
[1776419408213,36.8,75752.0975,0.0,-0.32422,0.00012,28.24]
[1776419408392,36.8,75752.0975,0.0,-0.32422,0.00012,28.24]
[1776419410747,36.8,75766.07,0.0,-0.32248,0.00012,28.18237]
[1776419410791,36.8,75766.07,0.0,-0.32248,0.00012,28.18237]
[1776419411201,36.8,75767.2825,0.0,-0.32232,0.00012,28.17723]
[1776419411265,36.8,75767.2825,0.0,-0.32232,0.00012,28.17723]
[1776419413196,36.79,75783.0225,0.0,-0.32037,0.00012,28.11176]
[1776419415589,36.79,75779.565,0.0,-0.32079,0.00012,28.12595]
[1776419416120,36.79,75779.565,0.0,-0.32079,0.00012,28.12595]
[1776419417006,36.79,75779.1925,0.0,-0.32083,0.00012,28.1274]
[1776419417554,36.79,75779.1925,0.0,-0.32083,0.00012,28.12728]
[1776419418201,36.79,75770.02,0.0,-0.32196,0.00012,28.16516]
[1776419418347,36.79,75770.02,0.0,-0.32196,0.00012,28.16516]
[1776419418900,36.79,75770.02,0.0,-0.32196,0.00012,28.16516]
[1776419418904,36.79,75770.02,0.0,-0.32196,0.00012,28.16516]
[1776419419202,36.79,75755.895,0.0,-0.32371,0.00012,28.22308]
[1776419423065,36.79,75759.4825,0.0,-0.32325,0.00012,28.20784]
[1776419423341,36.78,75759.4825,0.0,-0.32325,0.00012,28.20767]
[1776419423375,36.78,75759.4825,0.0,-0.32325,0.00012,28.20767]
[1776419423423,36.78,75759.4825,0.0,-0.32325,0.00012,28.20767]
[1776419423436,36.78,75759.4825,0.0,-0.32325,0.00012,28.20767]
[1776419423780,36.78,75759.4825,0.0,-0.32325,0.00012,28.20767]
[1776419424050,36.78,75759.4825,0.0,-0.32325,0.00012,28.20767]
[1776419425208,36.78,75788.12,0.0,-0.31969,0.00012,28.0888]
[1776419426279,36.78,75793.9275,0.0,-0.31897,0.00012,28.06441]
[1776419426530,36.78,75793.9275,0.0,-0.31897,0.00012,28.06441]
[1776419427697,36.78,75795.2625,0.0,-0.31881,0.00012,28.05876]
[1776419430934,36.78,75797.88,0.0,-0.31848,0.00012,28.04763]
[1776419431404,36.78,75797.88,0.0,-0.31847,0.00012,28.0446]
[1776419431408,36.78,75797.88,0.0,-0.31847,0.00012,28.0446]
[1776419434648,36.78,75798.13,0.0,-0.31843,0.00012,28.04345]
[1776419436889,36.78,75797.7625,0.0,-0.31847,0.00012,28.04492]
[1776419442224,36.78,75798.1475,0.0,-0.31842,0.00012,28.04309]
[1776419442705,36.78,75798.1475,0.0,-0.31842,0.00012,28.04309]
[1776419443696,36.78,75798.43,0.0,-0.31839,0.00012,28.04187]
[1776419449231,36.78,75792.9725,0.0,-0.31905,0.00012,28.06456]
[1776419454236,36.78,75790.6525,0.0,-0.31933,0.00012,28.074]
[1776419459241,36.77,75795.0375,0.0,-0.31878,0.00012,28.05535]
[1776419461115,36.77,75794.1775,0.0,-0.31889,0.00012,28.05892]
[1776419461194,36.77,75794.1775,0.0,-0.31889,0.00012,28.05892]
[1776419461883,36.77,75794.1775,0.0,-0.31889,0.00012,28.05887]
[1776419461890,36.77,75794.1775,0.0,-0.31889,0.00012,28.05887]
[1776419462007,36.77,75794.1775,0.0,-0.31889,0.00012,28.05887]
[1776419462102,36.77,75794.1775,0.0,-0.31889,0.00012,28.05887]
[1776419463246,36.77,75776.5175,0.0,-0.32107,0.00012,28.13247]
[1776419467993,36.77,75773.5775,0.0,-0.32142,0.00012,28.1442]
[1776419468027,36.77,75773.5775,0.0,-0.32142,0.00012,28.1442]
[1776419469513,36.77,75780.81,0.0,-0.32052,0.00012,28.11393]
[1776419472121,36.77,75783.545,0.0,-0.32017,0.00012,28.10235]
[1776419472787,36.77,75783.545,0.0,-0.32017,0.00012,28.10228]
[1776419472857,36.77,75783.545,0.0,-0.32017,0.00012,28.10228]
[1776419476899,36.76,75779.0325,0.0,-0.32072,0.00012,28.12071]
[1776419479292,36.76,75780.515,0.0,-0.32053,0.00012,28.11426]
[1776419484360,36.76,75780.4425,0.0,-0.32053,0.00012,28.1141]
[1776419486061,36.76,75780.3625,0.0,-0.32053,0.00012,28.11434]
[1776419486204,36.76,75780.3625,0.0,-0.32053,0.00012,28.11434]
[1776419487346,36.76,75791.44,0.0,-0.31916,0.00012,28.06789]
[1776419487395,36.76,75791.44,0.0,-0.31916,0.00012,28.06789]
[1776419489765,36.76,75805.3275,0.0,-0.31744,0.00012,28.00931]
[1776419489799,36.76,75805.3275,0.0,-0.31744,0.00012,28.00931]
[1776419489828,36.76,75805.3275,0.0,-0.31744,0.00012,28.00931]
[1776419490067,36.76,75805.3275,0.0,-0.31744,0.00012,28.00931]
[1776419491275,36.76,75816.625,0.0,-0.31604,0.00012,27.95835]
[1776419493277,36.76,75826.3625,0.0,-0.31484,0.00012,27.91682]
[1776419493362,36.76,75826.3625,0.0,-0.31484,0.00012,27.91682]
[1776419496412,36.76,75825.7725,0.0,-0.31492,0.00012,27.91959]
[1776419499283,36.76,75808.6225,0.0,-0.31704,0.00012,27.99283]
[1776419504288,36.76,75811.2275,0.0,-0.31672,0.00012,27.98186]
[1776419504389,36.76,75811.2275,0.0,-0.31672,0.00012,27.98186]
[1776419504564,36.76,75811.2275,0.0,-0.31672,0.00012,27.98186]
[1776419509764,36.76,75809.835,0.0,-0.31689,0.00012,27.98784]
[1776419510012,36.76,75809.835,0.0,-0.31689,0.00012,27.98784]
[1776419516127,36.76,75810.9475,0.0,-0.31676,0.00012,27.98322]
[1776419521822,36.76,75815.115,0.0,-0.31625,0.00012,27.96567]
[1776419521929,36.76,75815.115,0.0,-0.31625,0.00012,27.96567]
[1776419522279,36.76,75815.115,0.0,-0.31625,0.00012,27.96567]
[1776419525102,36.76,75803.8025,0.0,-0.31764,0.00012,28.01375]
[1776419529306,36.76,75801.4875,0.0,-0.31793,0.00012,28.02348]
[1776419530421,36.76,75801.8975,0.0,-0.31788,0.00012,28.02172]
[1776419530860,36.76,75801.8975,0.0,-0.31788,0.00012,28.02172]
[1776419535688,36.76,75804.02,0.0,-0.31761,0.00012,28.01271]
[1776419536923,36.76,75804.02,0.0,-0.31761,0.00012,28.0127]
[1776419538336,36.76,75803.9825,0.0,-0.31762,0.00012,28.01282]
[1776419540207,36.76,75791.3275,0.0,-0.31918,0.00012,28.06603]
[1776419545242,36.76,75787.41,0.0,-0.31965,0.00012,28.08212]
[1776419550174,36.76,75791.775,0.0,-0.31911,0.00012,28.06362]
[1776419550597,36.76,75791.775,0.0,-0.31911,0.00012,28.06356]
[1776419551006,36.76,75791.775,0.0,-0.31911,0.00012,28.06356]
[1776419553336,36.76,75778.7625,0.0,-0.3207,0.00012,28.11474]
[1776419554624,36.76,75778.7625,0.0,-0.32069,0.00012,28.11465]
[1776419556102,36.76,75778.7625,0.0,-0.32069,0.00012,28.11455]
[1776419556135,36.76,75778.7625,0.0,-0.32069,0.00012,28.11455]
[1776419556319,36.75,75778.7625,0.0,-0.32069,0.00012,28.11444]
[1776419558333,36.75,75765.3075,0.0,-0.32236,0.00012,28.1702]
[1776419560275,36.75,75759.45,0.0,-0.32308,0.00012,28.1943]
[1776419565348,36.75,75752.165,0.0,-0.32398,0.00012,28.2239]
[1776419568005,36.75,75752.1675,0.0,-0.32398,0.00012,28.22384]
[1776419573355,36.75,75755.535,0.0,-0.32355,0.00012,28.20976]
[1776419578360,36.75,75754.9025,0.0,-0.32363,0.00012,28.21216]
[1776419578423,36.75,75754.9025,0.0,-0.32363,0.00012,28.21216]
[1776419581931,36.74,75747.8775,0.0,-0.32445,0.00012,28.23916]
[1776419587369,36.71,75745.1375,0.0,-0.32469,0.00012,28.24652]
[1776419591853,36.69,75743.925,0.0,-0.32477,0.00012,28.24896]
[1776419592374,36.68,75743.85,0.0,-0.32473,0.00012,28.24739]
[1776419593439,36.67,75743.7825,0.0,-0.32468,0.00012,28.24582]
[1776419594376,36.64,75743.715,0.0,-0.32459,0.00013,28.24235]
[1776419596093,36.62,75743.6525,0.0,-0.32449,0.00013,28.23892]
[1776419596453,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419596563,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419596626,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419596646,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419596687,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419596722,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419596988,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419597077,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419597211,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419597375,36.59,75743.6525,0.0,-0.32439,0.00013,28.2353]
[1776419597380,36.59,75766.5525,0.0,-0.32153,0.00012,28.14052]
[1776419598374,36.59,75766.5525,0.0,-0.32153,0.00012,28.14052]
[1776419598381,36.59,75780.4525,0.0,-0.3198,0.00012,28.0823]
[1776419600105,36.59,75786.535,0.0,-0.31904,0.00012,28.05666]
[1776419600113,36.59,75786.535,0.0,-0.31904,0.00012,28.05665]
[1776419600391,36.59,75786.535,0.0,-0.31904,0.00012,28.05665]
[1776419601546,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419601624,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419601624,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419601652,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419601803,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419601896,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419601982,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419602116,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419602291,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419602316,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419602359,36.58,75786.535,0.0,-0.31898,0.00012,28.05443]
[1776419602387,36.58,75801.54,0.0,-0.31712,0.00012,27.99079]
[1776419603388,36.58,75816.375,0.0,-0.31528,0.00012,27.92711]
[1776419604320,36.58,75816.375,0.0,-0.31528,0.00012,27.92711]
[1776419604324,36.58,75816.375,0.0,-0.31527,0.00012,27.92699]
[1776419604853,36.58,75816.375,0.0,-0.31527,0.00012,27.92699]
[1776419606857,36.58,75816.685,0.0,-0.31524,0.00012,27.92586]
[1776419608056,36.58,75816.6925,0.0,-0.31524,0.00012,27.92593]
[1776419608197,36.58,75816.6925,0.0,-0.31524,0.00012,27.92593]
[1776419610515,36.58,75818.2475,0.0,-0.31506,0.00012,27.91955]
[1776419611261,36.58,75818.2475,0.0,-0.31506,0.00012,27.91955]
[1776419611360,36.58,75818.2475,0.0,-0.31504,0.00012,27.91649]
[1776419614474,36.58,75819.645,0.0,-0.31486,0.00012,27.91014]
[1776419614476,36.58,75819.645,0.0,-0.31486,0.00012,27.91014]
[1776419614522,36.58,75819.645,0.0,-0.31486,0.00012,27.91014]
[1776419617338,36.58,75815.5525,0.0,-0.31537,0.00012,27.92791]
[1776419622406,36.58,75818.165,0.0,-0.31506,0.00012,27.91708]
[1776419627411,36.58,75819.725,0.0,-0.31488,0.00012,27.91075]
[1776419632416,36.59,75823.31,0.0,-0.31445,0.00012,27.89571]
[1776419635798,36.59,75823.8775,0.0,-0.31438,0.00012,27.89354]
[1776419635800,36.59,75823.8775,0.0,-0.31438,0.00012,27.89354]
[1776419636081,36.59,75823.8775,0.0,-0.31438,0.00012,27.89354]
[1776419636292,36.59,75823.8775,0.0,-0.31438,0.00012,27.89354]
[1776419636308,36.59,75823.8775,0.0,-0.31438,0.00012,27.89354]
[1776419636387,36.59,75823.8775,0.0,-0.31438,0.00012,27.89354]
[1776419636973,36.59,75823.9325,0.0,-0.31438,0.00012,27.8934]
[1776419636986,36.59,75823.9325,0.0,-0.31438,0.00012,27.8934]
[1776419637232,36.59,75823.9325,0.0,-0.31438,0.00012,27.8934]
[1776419637334,36.59,75823.9325,0.0,-0.31438,0.00012,27.89358]
[1776419638423,36.59,75857.335,0.0,-0.31027,0.00012,27.74774]
[1776419638902,36.59,75857.335,0.0,-0.31027,0.00012,27.74774]
[1776419639124,36.59,75857.335,0.0,-0.31027,0.00012,27.74774]
[1776419639512,36.59,75857.115,0.0,-0.3103,0.00012,27.7487]
[1776419644530,36.59,75852.6775,0.0,-0.31084,0.00012,27.76815]
[1776419648105,36.58,75853.15,0.0,-0.31077,0.00012,27.76543]
[1776419648176,36.58,75853.15,0.0,-0.31077,0.00012,27.76543]
[1776419648476,36.58,75853.15,0.0,-0.31076,0.00012,27.76521]
[1776419649117,36.58,75853.15,0.0,-0.31076,0.00012,27.76521]
[1776419650435,36.58,75867.27,0.0,-0.30902,0.00012,27.70244]
[1776419652544,36.58,75873.245,0.0,-0.30828,0.00012,27.67561]
[1776419653092,36.58,75873.245,0.0,-0.30828,0.00012,27.67561]
[1776419654123,36.58,75873.245,0.0,-0.30828,0.00012,27.67547]
[1776419659257,36.57,75877.8,0.0,-0.3077,0.00012,27.65449]
[1776419659328,36.57,75877.8,0.0,-0.3077,0.00012,27.65449]
[1776419660006,36.57,75877.8,0.0,-0.3077,0.00012,27.65437]
[1776419664646,36.57,75888.7525,0.0,-0.30635,0.00012,27.60487]
[1776419665509,36.57,75889.435,0.0,-0.30627,0.00012,27.60173]
[1776419667261,36.57,75895.28,0.0,-0.30555,0.00012,27.57536]
[1776419670455,36.57,75905.015,0.0,-0.30437,0.00012,27.53121]
[1776419672152,36.57,75905.145,0.0,-0.30434,0.00012,27.52758]
[1776419678197,36.57,75909.27,0.0,-0.30383,0.00012,27.50886]
[1776419681930,36.57,75910.73,0.0,-0.30366,0.00012,27.50225]
[1776419681986,36.57,75910.73,0.0,-0.30366,0.00012,27.50225]
[1776419682764,36.57,75910.73,0.0,-0.30366,0.00012,27.50226]
[1776419683469,36.57,75910.73,0.0,-0.30366,0.00012,27.50226]
[1776419685211,36.57,75910.73,0.0,-0.30366,0.00012,27.50218]
[1776419686253,36.57,75889.765,0.0,-0.3062,0.00012,27.59689]
[1776419687205,36.57,75889.765,0.0,-0.3062,0.00012,27.59689]
[1776419687423,36.57,75889.765,0.0,-0.3062,0.00012,27.59681]
[1776419689462,36.57,75888.25,0.0,-0.30639,0.00012,27.60378]
[1776419689474,36.57,75883.2475,0.0,-0.30701,0.00012,27.62638]
[1776419689543,36.57,75883.2475,0.0,-0.30701,0.00012,27.62638]
[1776419690410,36.57,75883.2475,0.0,-0.30701,0.00012,27.62638]
[1776419690431,36.57,75883.2475,0.0,-0.30701,0.00012,27.6265]
[1776419691731,36.57,75883.2475,0.0,-0.30701,0.00012,27.62663]
[1776419691803,36.57,75883.2475,0.0,-0.30701,0.00012,27.62663]
[1776419692295,36.57,75883.2475,0.0,-0.30701,0.00012,27.62654]
[1776419693400,36.57,75883.2475,0.0,-0.30701,0.00012,27.62654]
[1776419693406,36.57,75883.2475,0.0,-0.30701,0.00012,27.62644]
[1776419695863,36.57,75885.9525,0.0,-0.30668,0.00012,27.61458]
[1776419698802,36.57,75879.335,0.0,-0.3075,0.00012,27.64455]
[1776419700068,36.58,75879.335,0.0,-0.3075,0.00012,27.64462]
[1776419701359,36.58,75868.685,0.0,-0.30881,0.00012,27.6922]
[1776419701928,36.58,75868.685,0.0,-0.30881,0.00012,27.6922]
[1776419702923,36.58,75868.685,0.0,-0.30881,0.00012,27.69227]
[1776419708425,36.58,75863.545,0.0,-0.30945,0.00012,27.71532]
[1776419712197,36.58,75856.1725,0.0,-0.31035,0.00012,27.74799]
[1776419717478,36.58,75862.6775,0.0,-0.30956,0.00012,27.71938]
[1776419718212,36.58,75862.6775,0.0,-0.30956,0.00012,27.71938]
[1776419719302,36.58,75862.6775,0.0,-0.30956,0.00012,27.71942]
[1776419721506,36.58,75871.6675,0.0,-0.30846,0.00012,27.67972]
[1776419721537,36.58,75871.6675,0.0,-0.30846,0.00012,27.67972]
[1776419721594,36.58,75871.6675,0.0,-0.30846,0.00012,27.67972]
[1776419724025,36.58,75867.5475,0.0,-0.30897,0.00012,27.69817]
[1776419724080,36.58,75867.5475,0.0,-0.30897,0.00012,27.69817]
[1776419726913,36.58,75872.19,0.0,-0.30841,0.00012,27.67773]
[1776419726949,36.58,75872.19,0.0,-0.30841,0.00012,27.67773]
[1776419731940,36.58,75873.8225,0.0,-0.3082,0.00012,27.66782]
[1776419733279,36.58,75874.16,0.0,-0.30816,0.00012,27.6664]
[1776419738524,36.59,75866.8475,0.0,-0.30907,0.00012,27.6993]
[1776419741977,36.59,75865.74,0.0,-0.30921,0.00012,27.70435]
[1776419746532,36.59,75854.6125,0.0,-0.31058,0.00012,27.7536]
[1776419748125,36.59,75851.855,0.0,-0.31091,0.00012,27.76573]
[1776419748264,36.59,75851.855,0.0,-0.31091,0.00012,27.76573]
[1776419751492,36.59,75848.355,0.0,-0.31134,0.00012,27.7811]
[1776419751569,36.59,75847.49,0.0,-0.31145,0.00012,27.78489]
[1776419751681,36.59,75847.49,0.0,-0.31145,0.00012,27.78489]
[1776419752083,36.59,75847.49,0.0,-0.31145,0.00012,27.78489]
[1776419752179,36.59,75847.49,0.0,-0.31145,0.00012,27.78489]
[1776419752387,36.59,75847.49,0.0,-0.31145,0.00012,27.78489]
[1776419752405,36.59,75847.49,0.0,-0.31146,0.00012,27.78505]
[1776419753539,36.59,75824.88,0.0,-0.31424,0.00012,27.88365]
[1776419758544,36.59,75818.7325,0.0,-0.31502,0.00012,27.91075]
[1776419761253,36.59,75820.875,0.0,-0.31476,0.00012,27.90174]
[1776419764720,36.6,75827.9,0.0,-0.31391,0.00012,27.87191]
[1776419764739,36.6,75827.9,0.0,-0.31391,0.00012,27.87191]
[1776419766761,36.6,75833.5025,0.0,-0.31322,0.00012,27.84791]
[1776419767800,36.6,75833.935,0.0,-0.31317,0.00012,27.8462]
[1776419770855,36.6,75834.5725,0.0,-0.31311,0.00012,27.84392]
[1776419771063,36.6,75834.5725,0.0,-0.31311,0.00012,27.84392]
[1776419771557,36.6,75834.5475,0.0,-0.31312,0.00012,27.84417]
[1776419771921,36.6,75834.5475,0.0,-0.31312,0.00012,27.84417]
[1776419772558,36.61,75843.4425,0.0,-0.31203,0.00012,27.80556]
[1776419777563,36.61,75837.0675,0.0,-0.31283,0.00012,27.83408]
[1776419782568,36.61,75836.5375,0.0,-0.31291,0.00012,27.83709]
[1776419787573,36.62,75836.0425,0.0,-0.31299,0.00012,27.83993]
[1776419792578,36.62,75836.745,0.0,-0.31291,0.00012,27.83454]
[1776419797583,36.63,75836.1825,0.0,-0.31299,0.00012,27.83766]
[1776419802591,36.63,75834.385,0.0,-0.31323,0.00012,27.84611]
[1776419807681,36.63,75830.4475,0.0,-0.31373,0.00012,27.86375]
[1776419808594,36.63,75828.2075,0.0,-0.31401,0.00012,27.87358]
[1776419810857,36.64,75826.665,0.0,-0.31421,0.00012,27.8805]
[1776419811021,36.64,75826.665,0.0,-0.31421,0.00012,27.8805]
[1776419812598,36.64,75816.9225,0.0,-0.31542,0.00012,27.92265]
[1776419817065,36.64,75814.145,0.0,-0.31577,0.00012,27.93489]
[1776419821272,36.64,75811.15,0.0,-0.31614,0.00012,27.94799]
[1776419821343,36.64,75811.15,0.0,-0.31614,0.00012,27.94799]
[1776419821560,36.64,75811.15,0.0,-0.31614,0.00012,27.94799]
[1776419823215,36.64,75811.4675,0.0,-0.31611,0.00012,27.94677]
[1776419823608,36.64,75798.25,0.0,-0.31775,0.00012,28.0031]
[1776419824684,36.64,75794.655,0.0,-0.31819,0.00012,28.01834]
[1776419825479,36.64,75794.655,0.0,-0.31819,0.00012,28.01834]
[1776419825695,36.64,75794.655,0.0,-0.31819,0.00012,28.01833]
[1776419825711,36.64,75794.655,0.0,-0.31819,0.00012,28.01833]
[1776419825799,36.64,75794.655,0.0,-0.31819,0.00012,28.01833]
[1776419826611,36.64,75784.1025,0.0,-0.3195,0.00012,28.06296]
[1776419830381,36.64,75777.5075,0.0,-0.32033,0.00012,28.09086]
[1776419830482,36.64,75777.5075,0.0,-0.32033,0.00012,28.09094]
[1776419835620,36.64,75785.4175,0.0,-0.31934,0.00012,28.05745]
[1776419836026,36.64,75785.4175,0.0,-0.31934,0.00012,28.05745]
[1776419836131,36.64,75785.4175,0.0,-0.31934,0.00012,28.05745]
[1776419841346,36.64,75778.7375,0.0,-0.32016,0.00012,28.08524]
[1776419846381,36.64,75779.39,0.0,-0.32008,0.00012,28.08226]
[1776419851416,36.64,75772.2325,0.0,-0.32094,0.00012,28.10891]
[1776419856451,36.64,75774.4625,0.0,-0.32066,0.00012,28.09926]
[1776419856937,36.64,75774.4625,0.0,-0.32066,0.00012,28.09926]
[1776419860398,36.63,75779.1625,0.0,-0.32007,0.00012,28.07943]
[1776419860479,36.63,75779.1625,0.0,-0.32007,0.00012,28.07938]
[1776419863398,36.63,75774.38,0.0,-0.32066,0.00012,28.09947]
[1776419863467,36.63,75774.38,0.0,-0.32066,0.00012,28.09947]
[1776419863525,36.63,75774.38,0.0,-0.32066,0.00012,28.09947]
[1776419864171,36.63,75774.38,0.0,-0.32066,0.00012,28.09949]
[1776419864226,36.63,75774.38,0.0,-0.32066,0.00012,28.09949]
[1776419864258,36.63,75774.38,0.0,-0.32066,0.00012,28.09949]
[1776419864282,36.63,75774.38,0.0,-0.32066,0.00012,28.09949]
[1776419864285,36.63,75774.38,0.0,-0.32066,0.00012,28.09949]
[1776419866520,36.63,75760.44,0.0,-0.3224,0.00012,28.15749]
[1776419869363,36.63,75755.755,0.0,-0.32298,0.00012,28.17681]
[1776419871534,36.63,75757.3325,0.0,-0.32279,0.00012,28.17025]
[1776419876661,36.63,75761.7825,0.0,-0.32223,0.00012,28.15175]
[1776419877310,36.63,75761.7825,0.0,-0.32223,0.00012,28.15175]
[1776419877358,36.63,75761.7825,0.0,-0.32223,0.00012,28.15175]
[1776419878628,36.63,75761.7825,0.0,-0.32223,0.00012,28.15174]
[1776419881761,36.63,75767.25,0.0,-0.32155,0.00012,28.12915]
[1776419882511,36.63,75767.25,0.0,-0.32155,0.00012,28.12915]
[1776419885944,36.63,75767.6,0.0,-0.32151,0.00012,28.12774]
[1776419885952,36.63,75767.6,0.0,-0.32151,0.00012,28.12774]
[1776419886599,36.63,75767.6,0.0,-0.32151,0.00012,28.12774]
[1776419886662,36.63,75767.6,0.0,-0.32151,0.00012,28.12765]
[1776419891676,36.63,75771.1325,0.0,-0.32105,0.00012,28.11251]
[1776419896681,36.63,75772.2975,0.0,-0.3209,0.00012,28.10727]
[1776419897770,36.63,75773.74,0.0,-0.32072,0.00012,28.10117]
[1776419899686,36.63,75785.7175,0.0,-0.31923,0.00012,28.05082]
[1776419904691,36.63,75784.15,0.0,-0.31942,0.00012,28.05728]
[1776419909696,36.63,75783.44,0.0,-0.3195,0.00012,28.06011]
[1776419914701,36.62,75785.4175,0.0,-0.31924,0.00012,28.04867]
[1776419919706,36.62,75784.815,0.0,-0.31931,0.00012,28.05108]
[1776419924711,36.62,75783.565,0.0,-0.31946,0.00012,28.0562]
[1776419929717,36.62,75782.11,0.0,-0.31964,0.00012,28.06215]
[1776419931719,36.62,75771.22,0.0,-0.32099,0.00012,28.10765]
[1776419937646,36.62,75772.0875,0.0,-0.32087,0.00012,28.10368]
[1776419938726,36.62,75783.0425,0.0,-0.31951,0.00012,28.05769]
[1776419941661,36.62,75783.7175,0.0,-0.31942,0.00012,28.05479]
[1776419946734,36.62,75784.8675,0.0,-0.31927,0.00012,28.0498]
[1776419950661,36.62,75786.49,0.0,-0.31907,0.00012,28.0429]
[1776419955742,36.62,75783.7075,0.0,-0.31941,0.00012,28.05447]
[1776419960747,36.61,75785.3425,0.0,-0.3192,0.00012,28.04745]
[1776419965752,36.61,75787.0775,0.0,-0.31899,0.00012,28.04005]
[1776419970757,36.61,75792.155,0.0,-0.31836,0.00012,28.01855]
[1776419975762,36.61,75792.5175,0.0,-0.3183,0.00012,28.01405]
[1776419978592,36.61,75788.5125,0.0,-0.31879,0.00012,28.03098]
[1776419982064,36.61,75790.425,0.0,-0.31856,0.00012,28.02289]
[1776419987774,36.61,75787.8425,0.0,-0.31888,0.00012,28.03377]
[1776419992779,36.61,75788.4875,0.0,-0.31879,0.00012,28.03099]
[1776419997784,36.61,75787.1225,0.0,-0.31896,0.00012,28.0367]
[1776420000907,36.61,75786.5725,0.0,-0.31903,0.00012,28.03899]
[1776420001571,36.61,75786.5725,0.0,-0.31903,0.00012,28.03899]
[1776420001631,36.61,75786.5725,0.0,-0.31903,0.00012,28.03899]
[1776420002736,36.61,75786.2675,0.0,-0.31907,0.00012,28.04025]
[1776420003789,36.61,75771.7775,0.0,-0.32087,0.00012,28.101]
[1776420006078,36.61,75768.325,0.0,-0.32129,0.00012,28.11525]
[1776420006115,36.61,75768.325,0.0,-0.32129,0.00012,28.11525]
[1776420008701,36.61,75767.8775,0.0,-0.32135,0.00012,28.11697]
[1776420009322,36.61,75767.8775,0.0,-0.32134,0.00012,28.11689]
[1776420012802,36.61,75767.5,0.0,-0.32138,0.00012,28.1182]
[1776420013176,36.61,75765.24,0.0,-0.32166,0.00012,28.12752]
[1776420013351,36.61,75765.24,0.0,-0.32166,0.00012,28.12752]
[1776420013546,36.61,75765.24,0.0,-0.32166,0.00012,28.12752]
[1776420013841,36.61,75765.24,0.0,-0.32166,0.00012,28.12752]
[1776420013553,36.61,75765.24,0.0,-0.32166,0.00012,28.12752]
[1776420014079,36.61,75765.24,0.0,-0.32166,0.00012,28.12752]
[1776420014087,36.61,75765.24,0.0,-0.32166,0.00012,28.12752]
[1776420014802,36.61,75736.285,0.0,-0.32529,0.00013,28.24715]
[1776420015646,36.61,75736.285,0.0,-0.32529,0.00013,28.24715]
[1776420015777,36.61,75736.285,0.0,-0.32529,0.00013,28.24715]
[1776420020420,36.61,75734.96,0.0,-0.32547,0.00013,28.253]
[1776420020602,36.61,75734.96,0.0,-0.32547,0.00013,28.25308]
[1776420023623,36.62,75725.2975,0.0,-0.3267,0.00013,28.29284]
[1776420024470,36.62,75725.2975,0.0,-0.3267,0.00013,28.29284]
[1776420024630,36.62,75725.2975,0.0,-0.3267,0.00013,28.293]
[1776420025094,36.62,75725.2975,0.0,-0.3267,0.00013,28.293]
[1776420025437,36.62,75725.2975,0.0,-0.3267,0.00013,28.293]
[1776420028935,36.62,75728.985,0.0,-0.32625,0.00013,28.27855]
[1776420029665,36.62,75728.985,0.0,-0.32626,0.00013,28.27872]
[1776420030005,36.62,75728.985,0.0,-0.32626,0.00013,28.27872]
[1776420032687,36.63,75720.0475,0.0,-0.32738,0.00013,28.31234]
[1776420034059,36.63,75717.6025,0.0,-0.32769,0.00013,28.32233]
[1776420034795,36.63,75717.6025,0.0,-0.32769,0.00013,28.32233]
[1776420034798,36.63,75717.6025,0.0,-0.32769,0.00013,28.32233]
[1776420035959,36.63,75717.7375,0.0,-0.32768,0.00013,28.32205]
[1776420036028,36.63,75717.7375,0.0,-0.32768,0.00013,28.32205]
[1776420036045,36.63,75717.7375,0.0,-0.32768,0.00013,28.32205]
[1776420036194,36.63,75717.7375,0.0,-0.32768,0.00013,28.32205]
[1776420036502,36.63,75717.7375,0.0,-0.32768,0.00013,28.32205]
[1776420036668,36.63,75717.7375,0.0,-0.32768,0.00013,28.32205]
[1776420038523,36.63,75713.6,0.0,-0.32821,0.00013,28.33889]
[1776420039531,36.63,75713.6,0.0,-0.32821,0.00013,28.33901]
[1776420040039,36.63,75713.6,0.0,-0.32822,0.00013,28.33916]
[1776420041750,36.63,75726.095,0.0,-0.32666,0.00013,28.2891]
[1776420044464,36.64,75726.095,0.0,-0.32666,0.00013,28.28935]
[1776420045778,36.64,75711.5775,0.0,-0.32849,0.00013,28.34804]
[1776420050813,36.64,75709.1275,0.0,-0.32882,0.00013,28.35836]
[1776420051796,36.64,75709.1275,0.0,-0.32882,0.00013,28.35836]
[1776420051839,36.64,75709.1275,0.0,-0.32882,0.00013,28.35836]
[1776420051820,36.64,75709.1275,0.0,-0.32882,0.00013,28.35846]
[1776420052526,36.64,75709.1275,0.0,-0.32882,0.00013,28.35846]
[1776420052827,36.64,75709.1275,0.0,-0.32882,0.00013,28.35858]
[1776420054841,36.64,75718.6825,0.0,-0.32763,0.00013,28.3205]
[1776420056231,36.65,75723.32,0.0,-0.32705,0.00013,28.30195]
[1776420058491,36.65,75724.4875,0.0,-0.32691,0.00013,28.29754]
[1776420058523,36.65,75724.4875,0.0,-0.32691,0.00013,28.29754]
[1776420058590,36.65,75724.4875,0.0,-0.32692,0.00013,28.29769]
[1776420059647,36.65,75724.4875,0.0,-0.32692,0.00013,28.29769]
[1776420059679,36.65,75724.4875,0.0,-0.32692,0.00013,28.29769]
[1776420060058,36.65,75724.4875,0.0,-0.32691,0.00013,28.29734]
[1776420064364,36.64,75723.035,0.0,-0.32705,0.00013,28.30183]
[1776420069858,36.62,75724.24,0.0,-0.32684,0.00013,28.2949]
[1776420070425,36.62,75724.24,0.0,-0.32684,0.00013,28.2949]
[1776420070461,36.62,75724.24,0.0,-0.32684,0.00013,28.2949]
[1776420070473,36.62,75724.24,0.0,-0.32684,0.00013,28.2949]
[1776420070756,36.62,75724.24,0.0,-0.32684,0.00013,28.2949]
[1776420071006,36.62,75724.24,0.0,-0.32683,0.00013,28.29458]
[1776420071860,36.62,75711.295,0.0,-0.32846,0.00013,28.34665]
[1776420072805,36.62,75711.295,0.0,-0.32846,0.00013,28.34665]
[1776420074529,36.62,75709.3625,0.0,-0.32869,0.00013,28.35423]
[1776420074541,36.62,75709.3625,0.0,-0.32869,0.00013,28.35423]
[1776420074545,36.62,75709.3625,0.0,-0.32869,0.00013,28.35423]
[1776420076869,36.62,75727.4025,0.0,-0.32642,0.00013,28.28141]
[1776420077238,36.62,75727.4025,0.0,-0.32642,0.00013,28.28141]
[1776420078396,36.62,75728.3675,0.0,-0.3263,0.00013,28.27748]
[1776420080197,36.62,75729.55,0.0,-0.32615,0.00013,28.27266]
[1776420080234,36.62,75729.55,0.0,-0.32615,0.00013,28.27266]
[1776420080295,36.62,75729.55,0.0,-0.32615,0.00013,28.27266]
[1776420080296,36.62,75729.55,0.0,-0.32615,0.00013,28.27266]
[1776420081726,36.62,75729.55,0.0,-0.32615,0.00013,28.27266]
[1776420081812,36.62,75729.55,0.0,-0.32615,0.00013,28.27266]
[1776420082883,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083005,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083176,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083251,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083413,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083455,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083502,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083513,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083607,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083718,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420084075,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420084311,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420083801,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420084569,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420084864,36.61,75742.5225,0.0,-0.32449,0.00013,28.21855]
[1776420085211,36.61,75742.5225,0.0,-0.32449,0.00013,28.21839]
[1776420085338,36.61,75742.5225,0.0,-0.32449,0.00013,28.21839]
[1776420085433,36.61,75742.5225,0.0,-0.32449,0.00013,28.21839]
[1776420085723,36.61,75742.5225,0.0,-0.32449,0.00013,28.21839]
[1776420085921,36.61,75742.5225,0.0,-0.32449,0.00013,28.21839]
[1776420085947,36.61,75779.875,0.0,-0.31983,0.00012,28.0633]
[1776420086330,36.61,75779.875,0.0,-0.31983,0.00012,28.0633]
[1776420086670,36.61,75779.875,0.0,-0.31983,0.00012,28.0633]
[1776420087110,36.61,75790.3775,0.0,-0.31852,0.00012,28.01901]
[1776420088161,36.61,75790.3775,0.0,-0.31852,0.00012,28.01901]
[1776420089622,36.61,75790.3775,0.0,-0.31852,0.00012,28.019]
[1776420089702,36.61,75790.3775,0.0,-0.31852,0.00012,28.019]
[1776420089781,36.61,75790.3775,0.0,-0.31852,0.00012,28.019]
[1776420089916,36.61,75790.3775,0.0,-0.31852,0.00012,28.019]
[1776420089945,36.61,75790.3775,0.0,-0.31852,0.00012,28.019]
[1776420090191,36.61,75787.515,0.0,-0.31887,0.00012,28.03109]
[1776420090263,36.61,75787.515,0.0,-0.31887,0.00012,28.03109]
[1776420090319,36.61,75787.515,0.0,-0.31887,0.00012,28.03109]
[1776420090384,36.61,75787.515,0.0,-0.31887,0.00012,28.03109]
[1776420090730,36.61,75787.515,0.0,-0.31887,0.00012,28.03109]
[1776420091809,36.61,75787.515,0.0,-0.31887,0.00012,28.03108]
[1776420091998,36.61,75787.515,0.0,-0.31886,0.00012,28.02816]
[1776420092641,36.61,75787.515,0.0,-0.31886,0.00012,28.02816]
[1776420092722,36.61,75787.515,0.0,-0.31886,0.00012,28.02816]
[1776420092929,36.61,75787.515,0.0,-0.31886,0.00012,28.02816]
[1776420092954,36.61,75826.19,0.0,-0.31408,0.00012,27.86295]
[1776420093016,36.61,75826.19,0.0,-0.31408,0.00012,27.86295]
[1776420095323,36.61,75828.9275,0.0,-0.31375,0.00012,27.85142]
[1776420095404,36.61,75828.9275,0.0,-0.31375,0.00012,27.85142]
[1776420095844,36.61,75828.9275,0.0,-0.31375,0.00012,27.85142]
[1776420095867,36.61,75828.9275,0.0,-0.31375,0.00012,27.85142]
[1776420095894,36.61,75828.9275,0.0,-0.31375,0.00012,27.85142]
[1776420095946,36.61,75828.9275,0.0,-0.31375,0.00012,27.85142]
[1776420095957,36.61,75831.8125,0.0,-0.3134,0.00012,27.83906]
[1776420096112,36.61,75831.8125,0.0,-0.3134,0.00012,27.83906]
[1776420096360,36.61,75831.8125,0.0,-0.3134,0.00012,27.83906]
[1776420096722,36.61,75831.8125,0.0,-0.3134,0.00012,27.83906]
[1776420096853,36.61,75831.8125,0.0,-0.3134,0.00012,27.83906]
[1776420097220,36.61,75831.8125,0.0,-0.3134,0.00012,27.83922]
[1776420097655,36.61,75831.8125,0.0,-0.3134,0.00012,27.83922]
[1776420097707,36.61,75831.8125,0.0,-0.31339,0.00012,27.83904]
[1776420098721,36.61,75831.8125,0.0,-0.31339,0.00012,27.83904]
[1776420098786,36.61,75831.8125,0.0,-0.31339,0.00012,27.83904]
[1776420099881,36.61,75831.8125,0.0,-0.31339,0.00012,27.83891]
[1776420099961,36.61,75880.47,0.0,-0.30742,0.00012,27.62449]
[1776420101273,36.61,75880.47,0.0,-0.30741,0.00012,27.62438]
[1776420101501,36.61,75880.47,0.0,-0.30741,0.00012,27.62438]
[1776420101548,36.61,75880.47,0.0,-0.30741,0.00012,27.62438]
[1776420101572,36.61,75880.47,0.0,-0.30741,0.00012,27.6244]
[1776420104175,36.61,75883.0875,0.0,-0.30709,0.00012,27.61249]
[1776420104535,36.61,75883.0875,0.0,-0.30709,0.00012,27.61249]
[1776420105893,36.61,75883.0875,0.0,-0.30709,0.00012,27.6124]
[1776420107169,36.61,75883.0875,0.0,-0.30708,0.00012,27.61222]
[1776420107488,36.61,75883.0875,0.0,-0.30708,0.00012,27.61222]
[1776420109283,36.61,75892.675,0.0,-0.30591,0.00012,27.56898]
[1776420110836,36.61,75892.675,0.0,-0.30591,0.00012,27.56898]
[1776420111286,36.6,75892.675,0.0,-0.30591,0.00012,27.56892]
[1776420111576,36.6,75892.675,0.0,-0.30591,0.00012,27.56892]
[1776420111588,36.6,75892.675,0.0,-0.30591,0.00012,27.56892]
[1776420111820,36.6,75892.675,0.0,-0.30591,0.00012,27.56892]
[1776420111886,36.6,75892.675,0.0,-0.30591,0.00012,27.56892]
[1776420111909,36.6,75892.675,0.0,-0.30591,0.00012,27.56892]
[1776420111973,36.6,75895.2175,0.0,-0.30559,0.00012,27.55742]
[1776420112381,36.6,75895.2175,0.0,-0.30559,0.00012,27.55742]
[1776420112624,36.6,75895.2175,0.0,-0.30559,0.00012,27.55742]
[1776420112861,36.6,75895.2175,0.0,-0.30559,0.00012,27.55742]
[1776420112973,36.6,75895.2175,0.0,-0.30559,0.00012,27.55742]
[1776420113389,36.61,75892.925,0.0,-0.30588,0.00012,27.56793]
[1776420113536,36.61,75892.925,0.0,-0.30588,0.00012,27.56793]
[1776420113668,36.61,75892.925,0.0,-0.30588,0.00012,27.56793]
[1776420113890,36.61,75892.925,0.0,-0.30588,0.00012,27.56793]
[1776420113954,36.61,75892.925,0.0,-0.30588,0.00012,27.56803]
[1776420114327,36.61,75892.925,0.0,-0.30588,0.00012,27.56803]
[1776420114399,36.61,75892.925,0.0,-0.30588,0.00012,27.56803]
[1776420115333,36.61,75848.73,0.0,-0.3113,0.00012,27.76475]
[1776420116343,36.61,75848.73,0.0,-0.3113,0.00012,27.76475]
[1776420118354,36.61,75837.28,0.0,-0.31272,0.00012,27.81535]
[1776420120982,36.61,75836.83,0.0,-0.31278,0.00012,27.81749]
[1776420121376,36.61,75836.83,0.0,-0.31279,0.00012,27.81786]
[1776420122209,36.61,75836.83,0.0,-0.31279,0.00012,27.81786]
[1776420124397,36.62,75850.4625,0.0,-0.31112,0.00012,27.75832]
[1776420127515,36.62,75854.9275,0.0,-0.31057,0.00012,27.73878]
[1776420128918,36.62,75854.9275,0.0,-0.31057,0.00012,27.73884]
[1776420128989,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420129265,36.62,75866.11,0.0,-0.3092,0.00012,27.68955]
[1776420130049,36.62,75866.11,0.0,-0.30921,0.00012,27.68962]
[1776420132456,36.62,75876.03,0.0,-0.308,0.00012,27.64586]
[1776420133005,36.62,75876.03,0.0,-0.308,0.00012,27.64586]
[1776420138498,36.63,75879.035,0.0,-0.30768,0.00012,27.63423]
[1776420142727,36.63,75875.175,0.0,-0.30816,0.00012,27.65174]
[1776420142773,36.63,75875.175,0.0,-0.30816,0.00012,27.65174]
[1776420142968,36.63,75875.175,0.0,-0.30816,0.00012,27.65174]
[1776420145547,36.63,75859.2675,0.0,-0.31011,0.00012,27.72242]
[1776420147993,36.63,75855.735,0.0,-0.31054,0.00012,27.73801]
[1776420152117,36.63,75856.945,0.0,-0.31038,0.00012,27.72979]
[1776420152169,36.63,75856.945,0.0,-0.31038,0.00012,27.72979]
[1776420153474,36.63,75856.945,0.0,-0.31038,0.00012,27.72981]
[1776420153583,36.63,75856.945,0.0,-0.31038,0.00012,27.72981]
[1776420153595,36.63,75856.945,0.0,-0.31038,0.00012,27.72981]
[1776420153613,36.63,75856.945,0.0,-0.31039,0.00012,27.72984]
[1776420156631,36.64,75845.915,0.0,-0.31176,0.00012,27.77888]
[1776420161668,36.64,75845.0425,0.0,-0.31189,0.00012,27.78371]
[1776420165472,36.65,75844.27,0.0,-0.312,0.00012,27.78769]
[1776420165553,36.65,75844.27,0.0,-0.312,0.00012,27.78769]
[1776420165557,36.65,75844.27,0.0,-0.312,0.00012,27.78769]
[1776420165788,36.65,75844.27,0.0,-0.312,0.00012,27.78769]
[1776420167709,36.65,75844.305,0.0,-0.31201,0.00012,27.78791]
[1776420168276,36.65,75844.305,0.0,-0.31201,0.00012,27.78806]
[1776420168703,36.65,75844.305,0.0,-0.31201,0.00012,27.78806]
[1776420168744,36.65,75844.305,0.0,-0.31201,0.00012,27.78806]
[1776420168923,36.65,75844.305,0.0,-0.31201,0.00012,27.78806]
[1776420168948,36.65,75844.305,0.0,-0.31201,0.00012,27.78806]
[1776420169043,36.65,75830.22,0.0,-0.31375,0.00012,27.84943]
[1776420169107,36.65,75830.22,0.0,-0.31375,0.00012,27.84943]
[1776420169275,36.65,75830.22,0.0,-0.31375,0.00012,27.84943]
[1776420169852,36.65,75830.22,0.0,-0.31375,0.00012,27.84943]
[1776420169994,36.65,75830.22,0.0,-0.31375,0.00012,27.84943]
[1776420170041,36.65,75809.5,0.0,-0.31631,0.00012,27.9386]
[1776420171142,36.65,75809.5,0.0,-0.31631,0.00012,27.93859]
[1776420171946,36.65,75809.5,0.0,-0.31631,0.00012,27.93859]
[1776420172144,36.65,75809.5,0.0,-0.31631,0.00012,27.93856]
[1776420172962,36.65,75809.5,0.0,-0.31631,0.00012,27.93856]
[1776420174017,36.65,75809.5,0.0,-0.3163,0.00012,27.93852]
[1776420174045,36.65,75782.7825,0.0,-0.31961,0.00012,28.05167]
[1776420174121,36.65,75782.7825,0.0,-0.31961,0.00012,28.05167]
[1776420174364,36.65,75782.7825,0.0,-0.31961,0.00012,28.05167]
[1776420175629,36.65,75782.7825,0.0,-0.31961,0.00012,28.05167]
[1776420175791,36.65,75782.7825,0.0,-0.31961,0.00012,28.05167]
[1776420175910,36.65,75782.7825,0.0,-0.31961,0.00012,28.05167]
[1776420176235,36.65,75782.7825,0.0,-0.31961,0.00012,28.05159]
[1776420177528,36.65,75782.7825,0.0,-0.31961,0.00012,28.05151]
[1776420177710,36.65,75782.7825,0.0,-0.31961,0.00012,28.05151]
[1776420177998,36.65,75782.7825,0.0,-0.31961,0.00012,28.05151]
[1776420180600,36.65,75782.945,0.0,-0.31959,0.00012,28.05073]
[1776420180705,36.65,75782.945,0.0,-0.31959,0.00012,28.05073]
[1776420187057,36.65,75793.3625,0.0,-0.31829,0.00012,28.00669]
[1776420190628,36.65,75793.2675,0.0,-0.3183,0.00012,28.00709]
[1776420190635,36.65,75793.2675,0.0,-0.3183,0.00012,28.00709]
[1776420190833,36.65,75793.2675,0.0,-0.3183,0.00012,28.00709]
[1776420190878,36.65,75793.2675,0.0,-0.3183,0.00012,28.00709]
[1776420190915,36.65,75793.2675,0.0,-0.3183,0.00012,28.00709]
[1776420191059,36.65,75793.2675,0.0,-0.3183,0.00012,28.00709]
[1776420192062,36.65,75803.165,0.0,-0.31708,0.00012,27.96514]
[1776420194064,36.65,75794.135,0.0,-0.3182,0.00012,28.0035]
[1776420197620,36.65,75793.2575,0.0,-0.31831,0.00012,28.00722]
[1776420198024,36.65,75793.2575,0.0,-0.31831,0.00012,28.00722]
[1776420198685,36.65,75793.2575,0.0,-0.31831,0.00012,28.00722]
[1776420204074,36.65,75785.955,0.0,-0.31921,0.00012,28.03791]
[1776420208332,36.65,75785.5725,0.0,-0.31925,0.00012,28.03944]
[1776420208350,36.65,75785.5725,0.0,-0.31925,0.00012,28.03944]
[1776420208607,36.65,75785.5725,0.0,-0.31925,0.00012,28.03944]
[1776420209005,36.65,75785.5725,0.0,-0.31925,0.00012,28.03944]
[1776420211860,36.65,75777.795,0.0,-0.3202,0.00012,28.06894]
[1776420211874,36.65,75777.795,0.0,-0.3202,0.00012,28.06894]
[1776420211932,36.65,75777.795,0.0,-0.3202,0.00012,28.06894]
[1776420212983,36.65,75777.795,0.0,-0.3202,0.00012,28.06894]
[1776420215180,36.64,75779.155,0.0,-0.32003,0.00012,28.06311]
[1776420220458,36.64,75786.315,0.0,-0.31914,0.00012,28.03291]
[1776420221954,36.64,75786.315,0.0,-0.31914,0.00012,28.03286]
[1776420224820,36.64,75785.5025,0.0,-0.31924,0.00012,28.03621]
[1776420224989,36.64,75785.5025,0.0,-0.31924,0.00012,28.03621]
[1776420225005,36.64,75785.5025,0.0,-0.31924,0.00012,28.03621]
[1776420225253,36.64,75785.5025,0.0,-0.31924,0.00012,28.03621]
[1776420225565,36.64,75785.5025,0.0,-0.31924,0.00012,28.03621]
[1776420225657,36.64,75785.5025,0.0,-0.31924,0.00012,28.03621]
[1776420228248,36.64,75792.4725,0.0,-0.31837,0.00012,28.00676]
[1776420229202,36.64,75792.4725,0.0,-0.31837,0.00012,28.00676]
[1776420231109,36.64,75783.295,0.0,-0.31951,0.00012,28.04541]
[1776420236113,36.64,75783.3125,0.0,-0.3195,0.00012,28.04517]
[1776420236867,36.64,75783.3125,0.0,-0.3195,0.00012,28.04517]
[1776420242886,36.64,75787.905,0.0,-0.31893,0.00012,28.02573]
[1776420243048,36.64,75787.905,0.0,-0.31893,0.00012,28.02573]
[1776420246123,36.64,75803.715,0.0,-0.31697,0.00012,27.95882]
[1776420251128,36.64,75804.5025,0.0,-0.31688,0.00012,27.9557]
[1776420254224,36.64,75805.84,0.0,-0.31672,0.00012,27.95014]
[1776420261138,36.65,75803.3675,0.0,-0.31703,0.00012,27.96104]
[1776420266408,36.65,75803.4275,0.0,-0.31703,0.00012,27.96097]
[1776420271444,36.65,75803.54,0.0,-0.31701,0.00012,27.9577]
[1776420277154,36.65,75804.315,0.0,-0.31692,0.00012,27.95465]
[1776420279944,36.65,75804.2325,0.0,-0.31693,0.00012,27.95505]
[1776420281158,36.65,75795.27,0.0,-0.31804,0.00012,27.99319]
[1776420283986,36.65,75796.355,0.0,-0.31791,0.00012,27.98862]
[1776420289166,36.65,75796.675,0.0,-0.31787,0.00012,27.98736]
[1776420295172,36.65,75796.9525,0.0,-0.31784,0.00012,27.98626]
[1776420301178,36.65,75796.4525,0.0,-0.3179,0.00012,27.98848]
[1776420303269,36.65,75796.555,0.0,-0.31789,0.00012,27.98806]
[1776420304807,36.65,75792.65,0.0,-0.31838,0.00012,28.0046]
[1776420304898,36.65,75792.65,0.0,-0.31838,0.00012,28.0046]
[1776420305575,36.65,75792.65,0.0,-0.31838,0.00012,28.0046]
[1776420311189,36.65,75794.045,0.0,-0.3182,0.00012,27.99865]
[1776420316194,36.65,75792.23,0.0,-0.31843,0.00012,28.00635]
[1776420320444,36.65,75792.7025,0.0,-0.31837,0.00012,28.00435]
[1776420320455,36.65,75792.7025,0.0,-0.31837,0.00012,28.00435]
[1776420320663,36.65,75792.7025,0.0,-0.31837,0.00012,28.00435]
[1776420322609,36.65,75804.7075,0.0,-0.31688,0.00012,27.95347]
[1776420322662,36.65,75804.7075,0.0,-0.31688,0.00012,27.95347]
[1776420324817,36.65,75814.4,0.0,-0.31569,0.00012,27.91223]
[1776420326831,36.66,75818.6575,0.0,-0.31517,0.00012,27.89415]
[1776420329052,36.66,75818.4725,0.0,-0.3152,0.00012,27.89513]
[1776420329185,36.66,75818.4725,0.0,-0.3152,0.00012,27.89513]
[1776420332403,36.66,75817.995,0.0,-0.31525,0.00012,27.89447]
[1776420335703,36.66,75822.59,0.0,-0.31469,0.00012,27.87513]
[1776420340522,36.66,75821.16,0.0,-0.31488,0.00012,27.88171]
[1776420347224,36.67,75824.4875,0.0,-0.31449,0.00012,27.86819]
[1776420350539,36.67,75824.5725,0.0,-0.31449,0.00012,27.86817]
[1776420351004,36.67,75824.5725,0.0,-0.31449,0.00012,27.86829]
[1776420352540,36.67,75826.2975,0.0,-0.31428,0.00012,27.86092]
[1776420353356,36.67,75826.2975,0.0,-0.31428,0.00012,27.86102]
[1776420353498,36.67,75826.2975,0.0,-0.31428,0.00012,27.86102]
[1776420354025,36.67,75826.2975,0.0,-0.31429,0.00012,27.86114]
[1776420355032,36.67,75842.17,0.0,-0.31234,0.00012,27.79248]
[1776420356039,36.67,75830.7675,0.0,-0.31374,0.00012,27.8421]
[1776420361074,36.68,75824.7675,0.0,-0.3145,0.00012,27.8686]
[1776420366109,36.68,75823.67,0.0,-0.31465,0.00012,27.87388]
[1776420369960,36.68,75822.47,0.0,-0.31481,0.00012,27.87936]
[1776420370102,36.68,75822.47,0.0,-0.31481,0.00012,27.87936]
[1776420370137,36.68,75822.47,0.0,-0.31481,0.00012,27.87947]
[1776420370508,36.68,75822.47,0.0,-0.31481,0.00012,27.87947]
[1776420371144,36.68,75822.47,0.0,-0.31481,0.00012,27.87953]
[1776420372729,36.69,75829.8175,0.0,-0.31391,0.00012,27.84799]
[1776420373158,36.69,75829.8175,0.0,-0.31391,0.00012,27.84813]
[1776420377253,36.69,75839.315,0.0,-0.31275,0.00012,27.80709]
[1776420382258,36.69,75840.46,0.0,-0.31261,0.00012,27.80232]
[1776420387248,36.69,75844.4975,0.0,-0.31212,0.00012,27.7849]
[1776420392612,36.69,75843.0025,0.0,-0.3123,0.00012,27.78897]
[1776420392616,36.69,75843.0025,0.0,-0.31231,0.00012,27.78909]
[1776420398274,36.7,75838.1175,0.0,-0.31293,0.00012,27.81116]
[1776420398913,36.7,75838.1175,0.0,-0.31293,0.00012,27.81116]
[1776420398944,36.7,75838.1175,0.0,-0.31293,0.00012,27.81132]
[1776420405281,36.71,75841.325,0.0,-0.31256,0.00012,27.79835]
[1776420408909,36.71,75841.4225,0.0,-0.31256,0.00012,27.7982]
[1776420414004,36.71,75843.2375,0.0,-0.31235,0.00012,27.79102]
[1776420414085,36.71,75843.2375,0.0,-0.31235,0.00012,27.79102]
[1776420414187,36.71,75843.2375,0.0,-0.31236,0.00012,27.79116]
[1776420418473,36.72,75833.7675,0.0,-0.31354,0.00012,27.83298]
[1776420423507,36.72,75835.77,0.0,-0.31331,0.00012,27.82504]
[1776420428543,36.73,75837.655,0.0,-0.3131,0.00012,27.81763]
[1776420429813,36.73,75837.655,0.0,-0.3131,0.00012,27.81763]
[1776420429914,36.73,75837.655,0.0,-0.31311,0.00012,27.81778]
[1776420433471,36.73,75837.82,0.0,-0.31309,0.00012,27.81742]
[1776420433537,36.73,75837.82,0.0,-0.31309,0.00012,27.81742]
[1776420434197,36.73,75837.82,0.0,-0.31309,0.00012,27.81742]
[1776420434265,36.73,75837.82,0.0,-0.3131,0.00012,27.81753]
[1776420436599,36.73,75825.565,0.0,-0.31461,0.00012,27.87074]
[1776420437487,36.73,75825.565,0.0,-0.31461,0.00012,27.87074]
[1776420438311,36.73,75825.565,0.0,-0.31461,0.00012,27.87074]
[1776420438350,36.73,75820.3475,0.0,-0.31526,0.00012,27.89322]
[1776420438355,36.73,75820.3475,0.0,-0.31526,0.00012,27.89322]
[1776420438395,36.73,75820.3475,0.0,-0.31526,0.00012,27.89322]
[1776420439341,36.73,75820.3475,0.0,-0.31526,0.00012,27.89327]
[1776420440627,36.73,75809.9725,0.0,-0.31654,0.00012,27.93767]
[1776420442698,36.73,75808.6125,0.0,-0.31671,0.00012,27.94349]
[1776420443424,36.73,75808.6125,0.0,-0.31671,0.00012,27.94354]
[1776420444655,36.73,75817.515,0.0,-0.31562,0.00012,27.9057]
[1776420448559,36.73,75811.6925,0.0,-0.31634,0.00012,27.9307]
[1776420453718,36.74,75811.8075,0.0,-0.31632,0.00012,27.92749]
[1776420458753,36.74,75806.7625,0.0,-0.31695,0.00012,27.94914]
[1776420460586,36.74,75805.88,0.0,-0.31706,0.00012,27.95292]
[1776420460601,36.74,75805.88,0.0,-0.31706,0.00012,27.95292]
[1776420460864,36.74,75805.88,0.0,-0.31706,0.00012,27.95292]
[1776420461896,36.74,75805.88,0.0,-0.31706,0.00012,27.95295]
[1776420463789,36.74,75792.335,0.0,-0.31873,0.00012,28.01018]
[1776420468824,36.74,75794.665,0.0,-0.31844,0.00012,28.00029]
[1776420472896,36.74,75795.92,0.0,-0.31828,0.00012,27.99496]
[1776420475283,36.74,75795.4975,0.0,-0.31834,0.00012,27.99671]
[1776420480918,36.74,75803.365,0.0,-0.31736,0.00012,27.96348]
[1776420481071,36.74,75803.365,0.0,-0.31736,0.00012,27.96348]
[1776420482922,36.74,75784.4975,0.0,-0.3197,0.00012,28.0429]
[1776420487957,36.74,75789.935,0.0,-0.31902,0.00012,28.01992]
[1776420492454,36.73,75790.3575,0.0,-0.31896,0.00012,28.01802]
[1776420492570,36.73,75790.3575,0.0,-0.31896,0.00012,28.01802]
[1776420495009,36.73,75803.9075,0.0,-0.31729,0.00012,27.96083]
[1776420500042,36.74,75809.535,0.0,-0.3166,0.00012,27.93712]
[1776420505077,36.74,75806.9975,0.0,-0.31691,0.00012,27.94805]
[1776420507537,36.74,75808.2025,0.0,-0.31677,0.00012,27.943]
[1776420507641,36.74,75808.2025,0.0,-0.31677,0.00012,27.943]
[1776420507749,36.74,75808.2025,0.0,-0.31677,0.00012,27.943]
[1776420509403,36.74,75810.245,0.0,-0.31652,0.00012,27.93441]
[1776420511388,36.74,75822.15,0.0,-0.31504,0.00012,27.8807]
[1776420515293,36.74,75822.1675,0.0,-0.31505,0.00012,27.88088]
[1776420515453,36.74,75822.1675,0.0,-0.31505,0.00012,27.88097]
[1776420515771,36.74,75822.1675,0.0,-0.31505,0.00012,27.88097]
[1776420516213,36.74,75822.1675,0.0,-0.31505,0.00012,27.88097]
[1776420516310,36.74,75822.1675,0.0,-0.31505,0.00012,27.88105]
[1776420520573,36.74,75830.0275,0.0,-0.31409,0.00012,27.84759]
[1776420522399,36.75,75844.69,0.0,-0.3123,0.00012,27.78437]
[1776420528405,36.75,75852.215,0.0,-0.3114,0.00012,27.75257]
[1776420530897,36.75,75852.2475,0.0,-0.3114,0.00012,27.75277]
[1776420531317,36.75,75852.2475,0.0,-0.3114,0.00012,27.75277]
[1776420535654,36.76,75852.685,0.0,-0.31137,0.00012,27.75172]
[1776420536294,36.76,75852.685,0.0,-0.31138,0.00012,27.75189]
[1776420539314,36.76,75842.0425,0.0,-0.31269,0.00012,27.79867]
[1776420540322,36.76,75830.965,0.0,-0.31406,0.00012,27.84666]
[1776420541029,36.76,75830.965,0.0,-0.31406,0.00012,27.84666]
[1776420543611,36.76,75831.8175,0.0,-0.31396,0.00012,27.84333]
[1776420543731,36.76,75831.8175,0.0,-0.31396,0.00012,27.84333]
[1776420543831,36.76,75831.8175,0.0,-0.31396,0.00012,27.84333]
[1776420543991,36.76,75831.8175,0.0,-0.31396,0.00012,27.84333]
[1776420544170,36.76,75831.8175,0.0,-0.31396,0.00012,27.84333]
[1776420544340,36.76,75831.8175,0.0,-0.31396,0.00012,27.84333]
[1776420544593,36.77,75831.8175,0.0,-0.31396,0.00012,27.84343]
[1776420548379,36.77,75805.7775,0.0,-0.31718,0.00012,27.95492]
[1776420553414,36.77,75812.34,0.0,-0.31637,0.00012,27.92719]
[1776420555425,36.77,75807.0625,0.0,-0.31702,0.00012,27.94963]
[1776420558411,36.77,75801.72,0.0,-0.31768,0.00012,27.97227]
[1776420558435,36.77,75800.7925,0.0,-0.3178,0.00012,27.97618]
[1776420562389,36.74,75799.82,0.0,-0.3178,0.00012,27.97603]
[1776420564492,36.68,75790.3025,0.0,-0.31874,0.00012,28.00731]
[1776420568501,36.64,75791.045,0.0,-0.31848,0.00012,27.99786]
[1776420568521,36.63,75791.045,0.0,-0.31842,0.00012,27.99576]
[1776420569799,36.63,75791.045,0.0,-0.31842,0.00012,27.99576]
[1776420571558,36.63,75784.1225,0.0,-0.31928,0.00012,28.02492]
[1776420572761,36.63,75784.1225,0.0,-0.31927,0.00012,28.02189]
[1776420573697,36.63,75784.1225,0.0,-0.31926,0.00012,28.02185]
[1776420574004,36.63,75784.1225,0.0,-0.31926,0.00012,28.02185]
[1776420575570,36.63,75765.65,0.0,-0.32156,0.00012,28.09898]
[1776420578290,36.63,75765.65,0.0,-0.32156,0.00012,28.09888]
[1776420579120,36.63,75765.65,0.0,-0.32155,0.00012,28.09877]
[1776420580430,36.63,75765.65,0.0,-0.32155,0.00012,28.09866]
[1776420585640,36.62,75761.5975,0.0,-0.32204,0.00012,28.11481]
[1776420590676,36.62,75761.5325,0.0,-0.32203,0.00012,28.11461]
[1776420593925,36.62,75762.0475,0.0,-0.32196,0.00012,28.11219]
[1776420594570,36.61,75761.3775,0.0,-0.32204,0.00012,28.11488]
[1776420595310,36.61,75761.3775,0.0,-0.32204,0.00012,28.11488]
[1776420595514,36.61,75761.3775,0.0,-0.32204,0.00012,28.11488]
[1776420595546,36.61,75761.3775,0.0,-0.32204,0.00012,28.11488]
[1776420597491,36.61,75747.13,0.0,-0.32381,0.00013,28.17341]
[1776420599545,36.61,75744.93,0.0,-0.32408,0.00013,28.18231]
[1776420599845,36.61,75744.93,0.0,-0.32408,0.00013,28.18231]
[1776420600789,36.61,75744.93,0.0,-0.32408,0.00013,28.18216]
[1776420601908,36.61,75744.93,0.0,-0.32408,0.00013,28.182]
[1776420603707,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420603713,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420603736,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420603762,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420603774,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420603779,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420603786,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420603806,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420603818,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420604261,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420604269,36.61,75736.825,0.0,-0.32508,0.00013,28.21489]
[1776420604318,36.61,75736.825,0.0,-0.32508,0.00013,28.21473]
[1776420606202,36.61,75741.255,0.0,-0.32452,0.00013,28.1965]
[1776420607718,36.6,75733.475,0.0,-0.32549,0.00013,28.22821]
[1776420608635,36.6,75733.475,0.0,-0.32549,0.00013,28.22823]
[1776420608802,36.61,75733.475,0.0,-0.32549,0.00013,28.22825]
[1776420609646,36.61,75733.475,0.0,-0.32549,0.00013,28.22825]
[1776420609834,36.61,75733.475,0.0,-0.32549,0.00013,28.22825]
[1776420609962,36.61,75733.475,0.0,-0.32549,0.00013,28.22825]
[1776420610018,36.61,75733.475,0.0,-0.32549,0.00013,28.22825]
[1776420610484,36.61,75733.475,0.0,-0.32549,0.00013,28.22825]
[1776420610504,36.6,75735.1175,0.0,-0.32528,0.00013,28.22137]
[1776420610518,36.6,75735.1175,0.0,-0.32528,0.00013,28.22137]
[1776420610556,36.6,75735.1175,0.0,-0.32528,0.00013,28.22137]
[1776420610816,36.6,75735.1175,0.0,-0.32528,0.00013,28.22138]
[1776420612179,36.6,75735.1175,0.0,-0.32528,0.00013,28.22138]
[1776420612424,36.6,75735.1175,0.0,-0.32528,0.00013,28.22138]
[1776420612495,36.6,75735.1175,0.0,-0.32529,0.00013,28.22153]
[1776420613290,36.6,75735.1175,0.0,-0.32529,0.00013,28.22153]
[1776420613647,36.6,75735.1175,0.0,-0.32529,0.00013,28.22154]
[1776420614842,36.6,75735.1175,0.0,-0.32529,0.00013,28.22152]
[1776420615851,36.61,75724.08,0.0,-0.32667,0.00013,28.26644]
[1776420621349,36.61,75722.275,0.0,-0.3269,0.00013,28.2738]
[1776420623907,36.6,75706.9825,0.0,-0.32883,0.00013,28.33526]
[1776420628942,36.6,75709.33,0.0,-0.32852,0.00013,28.32564]
[1776420629910,36.6,75709.33,0.0,-0.32852,0.00013,28.32564]
[1776420630929,36.6,75709.33,0.0,-0.32852,0.00013,28.3256]
[1776420631083,36.6,75709.33,0.0,-0.32852,0.00013,28.3256]
[1776420632535,36.6,75709.33,0.0,-0.32851,0.00013,28.32258]
[1776420632686,36.6,75701.895,0.0,-0.32945,0.00013,28.35238]
[1776420632970,36.6,75701.895,0.0,-0.32945,0.00013,28.35242]
[1776420634910,36.6,75694.175,0.0,-0.33042,0.00013,28.38317]
[1776420634962,36.6,75694.175,0.0,-0.33042,0.00013,28.38317]
[1776420635991,36.6,75682.945,0.0,-0.33185,0.00013,28.42762]
[1776420640023,36.61,75691.2175,0.0,-0.33081,0.00013,28.39517]
[1776420645557,36.61,75701.195,0.0,-0.32956,0.00013,28.35598]
[1776420650869,36.61,75702.1725,0.0,-0.32945,0.00013,28.35245]
[1776420654566,36.61,75689.905,0.0,-0.33101,0.00013,28.40149]
[1776420655446,36.61,75689.905,0.0,-0.33101,0.00013,28.40149]
[1776420656779,36.61,75686.9775,0.0,-0.33138,0.00013,28.41314]
[1776420663183,36.62,75687.12,0.0,-0.33137,0.00013,28.41279]
[1776420664961,36.62,75687.2775,0.0,-0.33135,0.00013,28.4122]
[1776420670232,36.62,75688.5275,0.0,-0.3312,0.00013,28.40751]
[1776420672325,36.62,75689.9475,0.0,-0.33102,0.00013,28.40196]
[1776420672606,36.62,75689.8725,0.0,-0.33103,0.00013,28.4023]
[1776420672640,36.62,75689.8725,0.0,-0.33103,0.00013,28.4023]
[1776420672669,36.62,75689.8725,0.0,-0.33103,0.00013,28.4023]
[1776420673156,36.62,75689.8725,0.0,-0.33103,0.00013,28.4023]
[1776420675267,36.62,75674.2,0.0,-0.33301,0.00013,28.46392]
[1776420675598,36.62,75674.2,0.0,-0.33301,0.00013,28.46392]
[1776420675686,36.62,75674.2,0.0,-0.33301,0.00013,28.46392]
[1776420685338,36.62,75676.885,0.0,-0.33267,0.00013,28.45333]
[1776420690602,36.62,75678.6575,0.0,-0.33245,0.00013,28.44646]
[1776420695607,36.62,75677.3475,0.0,-0.3326,0.00013,28.44868]
[1776420697367,36.62,75677.3475,0.0,-0.3326,0.00013,28.44868]
[1776420697376,36.62,75677.3475,0.0,-0.3326,0.00013,28.44868]
[1776420697383,36.62,75677.3475,0.0,-0.3326,0.00013,28.44868]
[1776420699678,36.62,75680.29,0.0,-0.33223,0.00013,28.43718]
[1776420699784,36.62,75680.29,0.0,-0.33223,0.00013,28.43718]
[1776420699803,36.62,75680.29,0.0,-0.33223,0.00013,28.43718]
[1776420702091,36.62,75681.025,0.0,-0.33214,0.00013,28.43433]
[1776420702243,36.62,75681.025,0.0,-0.33214,0.00013,28.43433]
[1776420702477,36.62,75681.025,0.0,-0.33214,0.00013,28.43433]
[1776420702570,36.62,75681.025,0.0,-0.33214,0.00013,28.43433]
[1776420702799,36.62,75681.025,0.0,-0.33214,0.00013,28.43433]
[1776420702872,36.62,75681.025,0.0,-0.33214,0.00013,28.43433]
[1776420703006,36.62,75681.025,0.0,-0.33214,0.00013,28.43433]
[1776420703196,36.62,75681.025,0.0,-0.33214,0.00013,28.43433]
[1776420704250,36.62,75681.025,0.0,-0.33214,0.00013,28.43428]
[1776420704303,36.62,75681.025,0.0,-0.33214,0.00013,28.43428]
[1776420704618,36.62,75647.945,0.0,-0.33633,0.00013,28.56251]
[1776420705133,36.62,75647.945,0.0,-0.33633,0.00013,28.56251]
[1776420705272,36.62,75647.945,0.0,-0.33633,0.00013,28.56251]
[1776420705891,36.62,75647.945,0.0,-0.33633,0.00013,28.56251]
[1776420706462,36.62,75647.945,0.0,-0.33633,0.00013,28.56251]
[1776420709696,36.62,75657.03,0.0,-0.33517,0.00013,28.52732]
[1776420713433,36.62,75658.985,0.0,-0.33492,0.00013,28.51961]
[1776420713620,36.62,75658.985,0.0,-0.33492,0.00013,28.51961]
[1776420713544,36.62,75658.985,0.0,-0.33492,0.00013,28.51961]
[1776420713765,36.62,75658.985,0.0,-0.33492,0.00013,28.51961]
[1776420715737,36.56,75652.07,0.0,-0.3356,0.00013,28.53961]
[1776420719896,36.51,75647.385,0.0,-0.33599,0.00013,28.55099]
[1776420720038,36.51,75647.385,0.0,-0.33599,0.00013,28.55099]
[1776420720149,36.51,75647.385,0.0,-0.33599,0.00013,28.55099]
[1776420720172,36.51,75647.385,0.0,-0.33599,0.00013,28.55099]
[1776420720423,36.51,75647.385,0.0,-0.33599,0.00013,28.55099]
[1776420720593,36.49,75647.385,0.0,-0.33592,0.00013,28.5487]
[1776420720954,36.49,75647.385,0.0,-0.33592,0.00013,28.5487]
[1776420720971,36.49,75647.385,0.0,-0.33592,0.00013,28.5487]
[1776420721639,36.49,75636.79,0.0,-0.33727,0.00013,28.58923]
[1776420722585,36.49,75636.79,0.0,-0.33727,0.00013,28.58923]
[1776420722941,36.49,75636.79,0.0,-0.33727,0.00013,28.58923]
[1776420723641,36.49,75626.945,0.0,-0.33853,0.00013,28.62653]
[1776420723704,36.49,75626.945,0.0,-0.33853,0.00013,28.62653]
[1776420726895,36.49,75627.6225,0.0,-0.33843,0.00013,28.62363]
[1776420729696,36.49,75632.445,0.0,-0.3378,0.00013,28.60497]
[1776420733685,36.48,75633.49,0.0,-0.33766,0.00013,28.60072]
[1776420736895,36.48,75632.6975,0.0,-0.33775,0.00013,28.60338]
[1776420738238,36.48,75633.3675,0.0,-0.33766,0.00013,28.60074]
[1776420742167,36.48,75623.06,0.0,-0.33897,0.00013,28.63948]
[1776420747666,36.47,75621.9725,0.0,-0.33909,0.00013,28.64286]
[1776420748006,36.47,75621.9725,0.0,-0.33909,0.00013,28.64286]
[1776420753377,36.47,75622.095,0.0,-0.33904,0.00013,28.63898]
[1776420753746,36.47,75622.095,0.0,-0.33904,0.00013,28.63889]
[1776420754019,36.47,75622.095,0.0,-0.33904,0.00013,28.63889]
[1776420754569,36.47,75622.095,0.0,-0.33904,0.00013,28.63889]
[1776420754622,36.47,75622.095,0.0,-0.33904,0.00013,28.63889]
[1776420755509,36.46,75622.095,0.0,-0.33904,0.00013,28.6388]
[1776420755842,36.46,75632.47,0.0,-0.3377,0.00013,28.59919]
[1776420758677,36.46,75644.3925,0.0,-0.33617,0.00013,28.55328]
[1776420760301,36.46,75644.3925,0.0,-0.33617,0.00013,28.55328]
[1776420760726,36.46,75644.3925,0.0,-0.33617,0.00013,28.55323]
[1776420762890,36.46,75635.4775,0.0,-0.3373,0.00013,28.58724]
[1776420768687,36.46,75636.1725,0.0,-0.3372,0.00013,28.5841]
[1776420769185,36.46,75636.1725,0.0,-0.3372,0.00013,28.5841]
[1776420769368,36.46,75636.1725,0.0,-0.3372,0.00013,28.5841]
[1776420769420,36.46,75636.1725,0.0,-0.3372,0.00013,28.5841]
[1776420770205,36.46,75636.1725,0.0,-0.3372,0.00013,28.5841]
[1776420772122,36.45,75641.255,0.0,-0.33654,0.00013,28.5644]
[1776420774693,36.45,75632.27,0.0,-0.33769,0.00013,28.59863]
[1776420779698,36.45,75633.205,0.0,-0.33755,0.00013,28.59462]
[1776420784703,36.45,75631.8725,0.0,-0.33771,0.00013,28.59931]
[1776420789708,36.44,75634.0525,0.0,-0.33742,0.00013,28.59058]
[1776420791029,36.44,75634.0525,0.0,-0.33742,0.00013,28.59058]
[1776420791092,36.44,75634.0525,0.0,-0.33742,0.00013,28.59058]
[1776420791145,36.44,75634.0525,0.0,-0.33742,0.00013,28.59058]
[1776420792349,36.44,75634.0525,0.0,-0.33742,0.00013,28.5905]
[1776420798717,36.44,75634.405,0.0,-0.33736,0.00013,28.58855]
[1776420803722,36.43,75634.29,0.0,-0.33736,0.00013,28.58862]
[1776420808727,36.43,75636.915,0.0,-0.33701,0.00013,28.57822]
[1776420809596,36.43,75636.915,0.0,-0.33701,0.00013,28.57822]
[1776420810370,36.43,75639.2475,0.0,-0.33671,0.00013,28.5692]
[1776420815734,36.43,75635.1075,0.0,-0.33722,0.00013,28.58172]
[1776420816275,36.43,75635.1075,0.0,-0.33722,0.00013,28.58172]
[1776420816369,36.43,75635.1075,0.0,-0.33722,0.00013,28.58172]
[1776420816739,36.43,75635.1075,0.0,-0.33722,0.00013,28.58172]
[1776420818737,36.43,75645.365,0.0,-0.3359,0.00013,28.54208]
[1776420818862,36.43,75645.365,0.0,-0.3359,0.00013,28.54208]
[1776420818914,36.43,75645.365,0.0,-0.3359,0.00013,28.54208]
[1776420818968,36.43,75645.365,0.0,-0.3359,0.00013,28.54208]
[1776420822415,36.43,75649.18,0.0,-0.33541,0.00013,28.52723]
[1776420825116,36.43,75651.2475,0.0,-0.33514,0.00013,28.51913]
[1776420825119,36.43,75651.2475,0.0,-0.33514,0.00013,28.51913]
[1776420826927,36.43,75651.2475,0.0,-0.33514,0.00013,28.51913]
[1776420830398,36.43,75661.2525,0.0,-0.33387,0.00013,28.48017]
[1776420832187,36.43,75661.54,0.0,-0.33383,0.00013,28.47907]
[1776420835115,36.43,75658.74,0.0,-0.33419,0.00013,28.49002]
[1776420835169,36.43,75658.74,0.0,-0.33419,0.00013,28.49002]
[1776420835179,36.43,75658.74,0.0,-0.33419,0.00013,28.49002]
[1776420838185,36.43,75660.335,0.0,-0.33398,0.00013,28.48381]
[1776420841181,36.43,75658.6375,0.0,-0.3342,0.00013,28.49045]
[1776420846510,36.43,75660.14,0.0,-0.33401,0.00013,28.48462]
[1776420851608,36.43,75662.465,0.0,-0.33372,0.00013,28.47558]
[1776420851705,36.43,75662.465,0.0,-0.33372,0.00013,28.47558]
[1776420854288,36.43,75660.9775,0.0,-0.33391,0.00013,28.48143]
[1776420854327,36.43,75660.9775,0.0,-0.33391,0.00013,28.48143]
[1776420854843,36.43,75660.9775,0.0,-0.33391,0.00013,28.48143]
[1776420855006,36.43,75660.9775,0.0,-0.33391,0.00013,28.48143]
[1776420855226,36.43,75660.9775,0.0,-0.33391,0.00013,28.48143]
[1776420858779,36.43,75640.25,0.0,-0.33655,0.00013,28.56168]
[1776420859343,36.43,75640.25,0.0,-0.33655,0.00013,28.56168]
[1776420863039,36.42,75639.515,0.0,-0.33664,0.00013,28.56434]
[1776420864388,36.42,75639.515,0.0,-0.33664,0.00013,28.56429]
[1776420869634,36.42,75641.3475,0.0,-0.33639,0.00013,28.55691]
[1776420870558,36.42,75641.3475,0.0,-0.33639,0.00013,28.55691]
[1776420875796,36.42,75632.2575,0.0,-0.33753,0.00013,28.58845]
[1776420881802,36.41,75630.2175,0.0,-0.33778,0.00013,28.59578]
[1776420887808,36.41,75630.0475,0.0,-0.33779,0.00013,28.59596]
[1776420892813,36.41,75632.2275,0.0,-0.3375,0.00013,28.58724]
[1776420898819,36.4,75630.495,0.0,-0.3377,0.00013,28.59342]
[1776420903824,36.4,75626.5325,0.0,-0.3382,0.00013,28.60816]
[1776420904418,36.4,75626.5325,0.0,-0.3382,0.00013,28.60816]
[1776420905826,36.4,75626.5325,0.0,-0.3382,0.00013,28.60816]
[1776420909071,36.4,75623.4575,0.0,-0.33858,0.00013,28.61949]
[1776420909894,36.4,75626.905,0.0,-0.33814,0.00013,28.60618]
[1776420913375,36.39,75627.255,0.0,-0.33809,0.00013,28.60467]
[1776420913697,36.39,75627.255,0.0,-0.33809,0.00013,28.60467]
[1776420913775,36.39,75627.255,0.0,-0.33809,0.00013,28.60467]
[1776420913788,36.39,75627.255,0.0,-0.33808,0.00013,28.60459]
[1776420918135,36.3,75628.2575,0.0,-0.3376,0.00013,28.589]
[1776420918470,36.3,75628.2575,0.0,-0.3376,0.00013,28.589]
[1776420918504,36.3,75628.2575,0.0,-0.3376,0.00013,28.589]
[1776420919844,36.3,75628.285,0.0,-0.33759,0.00013,28.58884]
[1776420923344,36.3,75624.43,0.0,-0.33808,0.00013,28.60336]
[1776420929854,36.29,75624.2525,0.0,-0.33809,0.00013,28.60356]
[1776420932613,36.29,75624.6125,0.0,-0.33802,0.00013,28.59911]
[1776420939305,36.29,75623.905,0.0,-0.3381,0.00013,28.60142]
[1776420940865,36.29,75632.7975,0.0,-0.33695,0.00013,28.56707]
[1776420945870,36.29,75637.3325,0.0,-0.33637,0.00013,28.5494]
[1776420948742,36.29,75637.3325,0.0,-0.33636,0.00013,28.54938]
[1776420949532,36.29,75637.3875,0.0,-0.33636,0.00013,28.54912]
[1776420949596,36.29,75637.3875,0.0,-0.33636,0.00013,28.54912]
[1776420953913,36.29,75642.9425,0.0,-0.33564,0.00013,28.52754]
[1776420953934,36.29,75642.9425,0.0,-0.33564,0.00013,28.52754]
[1776420956966,36.29,75650.765,0.0,-0.33464,0.00013,28.49707]
[1776420958416,36.29,75650.1575,0.0,-0.33472,0.00013,28.49946]
[1776420960001,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420960161,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420960195,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420960205,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420960241,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420960463,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420960466,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420960501,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420960516,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420960521,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420961186,36.29,75648.7225,0.0,-0.3349,0.00013,28.50508]
[1776420962066,36.29,75648.7225,0.0,-0.3349,0.00013,28.50509]
[1776420962170,36.29,75648.7225,0.0,-0.3349,0.00013,28.50509]
[1776420963230,36.29,75648.1375,0.0,-0.33498,0.00013,28.50739]
[1776420963236,36.29,75648.1375,0.0,-0.33498,0.00013,28.50739]
[1776420963250,36.29,75648.1375,0.0,-0.33498,0.00013,28.50739]
[1776420963463,36.29,75648.1375,0.0,-0.33498,0.00013,28.50739]
[1776420963486,36.29,75648.1375,0.0,-0.33498,0.00013,28.50739]
[1776420963681,36.29,75648.1375,0.0,-0.33498,0.00013,28.50739]
[1776420963686,36.29,75648.1375,0.0,-0.33498,0.00013,28.50739]
[1776420963805,36.29,75648.1375,0.0,-0.33498,0.00013,28.50739]
[1776420963810,36.29,75648.1375,0.0,-0.33498,0.00013,28.50739]
[1776420963901,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420963905,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420964121,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420964127,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420964190,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420964246,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420964346,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420964561,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420964566,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420964846,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420964851,36.29,75648.09,0.0,-0.33498,0.00013,28.50758]
[1776420965066,36.29,75648.43,0.0,-0.33494,0.00013,28.50626]
[1776420965071,36.29,75648.43,0.0,-0.33494,0.00013,28.50626]
[1776420965376,36.29,75648.43,0.0,-0.33494,0.00013,28.50626]
[1776420965386,36.29,75648.43,0.0,-0.33494,0.00013,28.50626]
[1776420965801,36.29,75648.43,0.0,-0.33494,0.00013,28.50626]
[1776420965806,36.29,75648.43,0.0,-0.33494,0.00013,28.50626]
[1776420966021,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966026,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966131,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966206,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966233,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966235,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966361,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966366,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966376,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966831,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420966841,36.29,75648.535,0.0,-0.33493,0.00013,28.50586]
[1776420967166,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420967196,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420967201,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420967231,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420968106,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420968111,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420968131,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420968161,36.29,75648.73,0.0,-0.3349,0.00013,28.50511]
[1776420969011,36.29,75648.8225,0.0,-0.33489,0.00013,28.50477]
[1776420969041,36.29,75648.8225,0.0,-0.33489,0.00013,28.50477]
[1776420969046,36.29,75648.8225,0.0,-0.33489,0.00013,28.50477]
[1776420969395,36.29,75648.8225,0.0,-0.33489,0.00013,28.50477]
[1776420971004,36.29,75646.6825,0.0,-0.33517,0.00013,28.51313]
[1776420976418,36.29,75639.3875,0.0,-0.3361,0.00013,28.5414]
[1776420981913,36.29,75638.985,0.0,-0.33615,0.00013,28.54284]
[1776420985917,36.28,75630.43,0.0,-0.33724,0.00013,28.57573]
[1776420990922,36.28,75629.98,0.0,-0.33729,0.00013,28.57723]
[1776420996928,36.28,75632.765,0.0,-0.33692,0.00013,28.5633]
[1776421001934,36.28,75631.67,0.0,-0.33705,0.00013,28.56734]
[1776421006939,36.28,75633.73,0.0,-0.33678,0.00013,28.55919]
[1776421011945,36.28,75638.7125,0.0,-0.33614,0.00013,28.53979]
[1776421016970,36.28,75638.1475,0.0,-0.33621,0.00013,28.54188]
[1776421021975,36.28,75640.4075,0.0,-0.33591,0.00013,28.53303]
[1776421026980,36.27,75637.4025,0.0,-0.3363,0.00013,28.54461]
[1776421031985,36.27,75637.9825,0.0,-0.33622,0.00013,28.54225]
[1776421036990,36.27,75637.33,0.0,-0.3363,0.00013,28.54467]
[1776421041994,36.27,75638.0025,0.0,-0.33621,0.00013,28.54196]
[1776421046999,36.27,75637.6725,0.0,-0.33625,0.00013,28.54314]
[1776421053005,36.27,75637.595,0.0,-0.33624,0.00013,28.54037]
[1776421058010,36.27,75637.75,0.0,-0.33622,0.00013,28.53967]
[1776421063016,36.27,75636.775,0.0,-0.33634,0.00013,28.54335]
[1776421068021,36.27,75636.9925,0.0,-0.33631,0.00013,28.5424]
[1776421073026,36.27,75637.0425,0.0,-0.3363,0.00013,28.54211]
[1776421078031,36.27,75637.25,0.0,-0.33627,0.00013,28.5412]
[1776421083036,36.27,75637.085,0.0,-0.33629,0.00013,28.54174]
[1776421088041,36.27,75636.965,0.0,-0.3363,0.00013,28.54211]
[1776421090091,36.27,75637.1675,0.0,-0.33628,0.00013,28.5413]
[1776421090814,36.27,75637.1675,0.0,-0.33628,0.00013,28.5413]
[1776421091043,36.26,75619.9175,0.0,-0.33849,0.00013,28.60761]
[1776421091489,36.26,75619.9175,0.0,-0.33849,0.00013,28.60761]
[1776421091521,36.26,75619.9175,0.0,-0.33849,0.00013,28.60761]
[1776421091533,36.26,75619.9175,0.0,-0.33849,0.00013,28.60761]
[1776421097049,36.26,75610.0125,0.0,-0.33975,0.00013,28.64474]
[1776421098624,36.26,75608.9925,0.0,-0.33988,0.00013,28.64851]
[1776421099534,36.26,75607.895,0.0,-0.34002,0.00013,28.65256]
[1776421100784,36.26,75606.675,0.0,-0.34018,0.00013,28.65708]
[1776421100808,36.26,75606.675,0.0,-0.34018,0.00013,28.65708]
[1776421102851,36.26,75612.5425,0.0,-0.33941,0.00013,28.63462]
[1776421102899,36.26,75612.5425,0.0,-0.33941,0.00013,28.63462]
[1776421103005,36.26,75612.5425,0.0,-0.33941,0.00013,28.63462]
[1776421106078,36.25,75623.105,0.0,-0.33805,0.00013,28.59414]
[1776421106267,36.25,75623.105,0.0,-0.33805,0.00013,28.59414]
[1776421106424,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421106489,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421106673,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421106715,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421106844,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421107039,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421107188,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421107349,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421107592,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421107621,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421107694,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421107735,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421107901,36.25,75625.5125,0.0,-0.33773,0.00013,28.58479]
[1776421108107,36.25,75648.5125,0.0,-0.33477,0.00013,28.49565]
[1776421108200,36.25,75648.5125,0.0,-0.33477,0.00013,28.49565]
[1776421108541,36.25,75648.5125,0.0,-0.33477,0.00013,28.49565]
[1776421109066,36.25,75690.825,0.0,-0.32936,0.00013,28.32745]
[1776421109711,36.25,75690.825,0.0,-0.32936,0.00013,28.32745]
[1776421110440,36.25,75690.825,0.0,-0.32936,0.00013,28.32745]
[1776421110453,36.25,75690.825,0.0,-0.32936,0.00013,28.32745]
[1776421110549,36.25,75690.825,0.0,-0.32936,0.00013,28.32745]
[1776421111804,36.25,75685.63,0.0,-0.33,0.00013,28.34533]
[1776421111816,36.25,75685.63,0.0,-0.33,0.00013,28.34533]
[1776421112069,36.25,75684.9375,0.0,-0.33009,0.00013,28.34804]
[1776421113441,36.25,75685.0325,0.0,-0.33008,0.00013,28.34758]
[1776421118446,36.22,75685.8,0.0,-0.32987,0.00013,28.3408]
[1776421118447,36.22,75685.8,0.0,-0.32987,0.00013,28.3408]
[1776421118961,36.22,75685.8,0.0,-0.32987,0.00013,28.3408]
[1776421120389,36.22,75692.635,0.0,-0.32899,0.00013,28.3131]
[1776421120451,36.22,75692.635,0.0,-0.32899,0.00013,28.3131]
[1776421120698,36.22,75692.635,0.0,-0.32899,0.00013,28.3131]
[1776421121007,36.22,75692.635,0.0,-0.32899,0.00013,28.3131]
[1776421120752,36.22,75692.635,0.0,-0.32899,0.00013,28.3131]
[1776421121187,36.22,75692.635,0.0,-0.32899,0.00013,28.3131]
[1776421121348,36.22,75692.635,0.0,-0.32899,0.00013,28.3131]
[1776421121373,36.22,75692.635,0.0,-0.32899,0.00013,28.3131]
[1776421122080,36.22,75703.035,0.0,-0.32766,0.00013,28.27052]
[1776421124016,36.22,75704.9675,0.0,-0.32741,0.00013,28.26247]
[1776421124458,36.22,75704.9675,0.0,-0.3274,0.00013,28.26233]
[1776421126084,36.22,75693.9475,0.0,-0.3288,0.00013,28.30697]
[1776421126162,36.22,75693.9475,0.0,-0.3288,0.00013,28.30697]
[1776421126165,36.22,75693.9475,0.0,-0.3288,0.00013,28.30697]
[1776421126327,36.22,75693.9475,0.0,-0.3288,0.00013,28.30697]
[1776421126379,36.22,75693.9475,0.0,-0.3288,0.00013,28.30697]
[1776421127085,36.22,75692.25,0.0,-0.32901,0.00013,28.31364]
[1776421128215,36.22,75692.2325,0.0,-0.32901,0.00013,28.31352]
[1776421129087,36.21,75691.1975,0.0,-0.32914,0.00013,28.31758]
[1776421130565,36.21,75691.375,0.0,-0.32911,0.00013,28.31674]
[1776421130613,36.21,75691.375,0.0,-0.32911,0.00013,28.31674]
[1776421130983,36.21,75691.375,0.0,-0.32911,0.00013,28.31674]
[1776421131055,36.21,75691.375,0.0,-0.32911,0.00013,28.31674]
[1776421130997,36.21,75691.375,0.0,-0.32911,0.00013,28.31674]
[1776421131971,36.21,75691.375,0.0,-0.32911,0.00013,28.31674]
[1776421132061,36.21,75691.375,0.0,-0.32911,0.00013,28.31666]
[1776421133092,36.21,75682.39,0.0,-0.33025,0.00013,28.35274]
[1776421133330,36.21,75682.39,0.0,-0.33025,0.00013,28.35274]
[1776421139098,36.21,75687.2125,0.0,-0.32961,0.00013,28.33251]
[1776421144103,36.2,75682.35,0.0,-0.33022,0.00013,28.3514]
[1776421145708,36.2,75680.185,0.0,-0.33049,0.00013,28.35995]
[1776421146179,36.2,75679.1575,0.0,-0.33062,0.00013,28.36403]
[1776421146219,36.2,75679.1575,0.0,-0.33062,0.00013,28.36403]
[1776421147600,36.2,75677.0525,0.0,-0.33089,0.00013,28.37241]
[1776421147635,36.2,75677.0525,0.0,-0.33089,0.00013,28.37241]
[1776421147667,36.2,75677.0525,0.0,-0.33089,0.00013,28.37241]
[1776421148107,36.2,75675.8125,0.0,-0.33105,0.00013,28.3775]
[1776421150262,36.2,75672.1925,0.0,-0.33152,0.00013,28.3922]
[1776421151110,36.2,75674.565,0.0,-0.33122,0.00013,28.38277]
[1776421153499,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421153960,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421154071,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421154078,36.2,75673.89,0.0,-0.33131,0.00013,28.38556]
[1776421156114,36.2,75683.4475,0.0,-0.33008,0.00013,28.3472]
[1776421158116,36.2,75693.675,0.0,-0.32878,0.00013,28.30588]
[1776421159676,36.2,75694.955,0.0,-0.32861,0.00013,28.30069]
[1776421159709,36.2,75694.955,0.0,-0.32861,0.00013,28.30069]
[1776421159747,36.2,75694.955,0.0,-0.32861,0.00013,28.30069]
[1776421161038,36.2,75695.8975,0.0,-0.32849,0.00013,28.29676]
[1776421161796,36.2,75695.8975,0.0,-0.32849,0.00013,28.29666]
[1776421162179,36.2,75696.91,0.0,-0.32835,0.00013,28.29245]
[1776421163121,36.2,75698.565,0.0,-0.32814,0.00013,28.28554]
[1776421163986,36.2,75698.565,0.0,-0.32814,0.00013,28.28554]
[1776421163996,36.2,75698.565,0.0,-0.32814,0.00013,28.28554]
[1776421164673,36.2,75698.565,0.0,-0.32813,0.00013,28.28539]
[1776421165510,36.2,75702.8275,0.0,-0.32759,0.00013,28.26786]
[1776421171129,36.19,75700.2225,0.0,-0.32788,0.00013,28.27454]
[1776421174280,36.19,75700.0725,0.0,-0.32788,0.00013,28.27466]
[1776421184142,36.18,75700.5225,0.0,-0.32778,0.00013,28.27121]
[1776421185042,36.18,75700.5225,0.0,-0.32778,0.00013,28.27121]
[1776421185106,36.18,75700.5225,0.0,-0.32778,0.00013,28.27121]
[1776421190148,36.17,75697.7125,0.0,-0.32813,0.00013,28.28248]
[1776421196155,36.17,75696.5225,0.0,-0.32828,0.00013,28.28728]
[1776421197674,36.17,75696.5225,0.0,-0.32828,0.00013,28.28728]
[1776421197708,36.17,75696.5225,0.0,-0.32828,0.00013,28.28728]
[1776421198157,36.17,75685.3275,0.0,-0.32971,0.00013,28.33259]
[1776421199951,36.17,75685.3625,0.0,-0.32971,0.00013,28.33244]
[1776421201222,36.17,75685.3625,0.0,-0.32971,0.00013,28.33242]
[1776421201548,36.17,75685.3625,0.0,-0.32971,0.00013,28.33242]
[1776421201732,36.17,75685.3625,0.0,-0.32971,0.00013,28.33242]
[1776421203423,36.17,75685.3625,0.0,-0.32971,0.00013,28.33248]
[1776421206665,36.18,75677.335,0.0,-0.33074,0.00013,28.36506]
[1776421206728,36.18,75677.335,0.0,-0.33074,0.00013,28.36506]
[1776421207633,36.18,75677.985,0.0,-0.33066,0.00013,28.3624]
[1776421207667,36.18,75677.985,0.0,-0.33066,0.00013,28.3624]
[1776421213202,36.17,75687.065,0.0,-0.32949,0.00013,28.32571]
[1776421216149,36.17,75688.23,0.0,-0.32934,0.00013,28.32098]
[1776421216270,36.17,75688.23,0.0,-0.32934,0.00013,28.32098]
[1776421216562,36.17,75688.23,0.0,-0.32934,0.00013,28.32098]
[1776421216630,36.17,75688.23,0.0,-0.32934,0.00013,28.32098]
[1776421216775,36.17,75688.23,0.0,-0.32934,0.00013,28.32098]
[1776421217206,36.17,75690.0475,0.0,-0.32911,0.00013,28.31343]
[1776421218207,36.17,75699.82,0.0,-0.32785,0.00013,28.27355]
[1776421219108,36.17,75699.82,0.0,-0.32785,0.00013,28.27355]
[1776421220504,36.17,75703.4875,0.0,-0.32738,0.00013,28.25828]
[1776421222751,36.17,75705.1525,0.0,-0.32716,0.00013,28.25117]
[1776421224100,36.17,75705.1525,0.0,-0.32715,0.00013,28.25103]
[1776421228054,36.16,75705.845,0.0,-0.32705,0.00013,28.24765]
[1776421228113,36.16,75705.845,0.0,-0.32705,0.00013,28.24765]
[1776421228268,36.16,75705.845,0.0,-0.32705,0.00013,28.24765]
[1776421228288,36.16,75705.845,0.0,-0.32705,0.00013,28.24765]
[1776421228342,36.16,75705.845,0.0,-0.32705,0.00013,28.24765]
[1776421228361,36.16,75705.845,0.0,-0.32705,0.00013,28.24765]
[1776421228373,36.16,75705.845,0.0,-0.32705,0.00013,28.24765]
[1776421228697,36.16,75705.845,0.0,-0.32705,0.00013,28.24765]
[1776421230186,36.16,75705.845,0.0,-0.32704,0.00013,28.24743]
[1776421230258,36.16,75705.845,0.0,-0.32704,0.00013,28.24735]
[1776421230371,36.16,75705.845,0.0,-0.32704,0.00013,28.24735]
[1776421231226,36.16,75722.4175,0.0,-0.32491,0.00013,28.17597]
[1776421231270,36.16,75722.4175,0.0,-0.32491,0.00013,28.17597]
[1776421231362,36.16,75722.4175,0.0,-0.32491,0.00013,28.17597]
[1776421231698,36.16,75722.4175,0.0,-0.32491,0.00013,28.17597]
[1776421232253,36.16,75720.1075,0.0,-0.32521,0.00013,28.18545]
[1776421232841,36.16,75720.1075,0.0,-0.32521,0.00013,28.18545]
[1776421233311,36.16,75720.1075,0.0,-0.32521,0.00013,28.18545]
[1776421233363,36.16,75720.1075,0.0,-0.32521,0.00013,28.18545]
[1776421233713,36.16,75720.1075,0.0,-0.32521,0.00013,28.18545]
[1776421239234,36.15,75717.6,0.0,-0.32551,0.00013,28.19517]
[1776421243376,36.15,75718.1125,0.0,-0.32543,0.00013,28.19266]
[1776421244062,36.15,75718.1125,0.0,-0.32543,0.00013,28.19266]
[1776421251246,36.15,75716.4925,0.0,-0.32561,0.00013,28.19857]
[1776421256251,36.14,75715.73,0.0,-0.3257,0.00013,28.20123]
[1776421256383,36.14,75715.73,0.0,-0.3257,0.00013,28.20123]
[1776421259254,36.14,75706.0025,0.0,-0.32693,0.00013,28.24092]
[1776421264259,36.14,75698.1375,0.0,-0.32791,0.00013,28.27236]
[1776421264900,36.14,75698.1375,0.0,-0.32791,0.00013,28.27236]
[1776421268011,36.13,75697.4,0.0,-0.32799,0.00013,28.2749]
[1776421273268,36.13,75698.905,0.0,-0.32777,0.00013,28.26782]
[1776421278273,36.12,75698.8825,0.0,-0.32775,0.00013,28.26717]
[1776421278556,36.12,75698.8825,0.0,-0.32775,0.00013,28.26717]
[1776421280275,36.12,75710.985,0.0,-0.3262,0.00013,28.21724]
[1776421285280,36.12,75712.2525,0.0,-0.32602,0.00013,28.2115]
[1776421287144,36.11,75712.5175,0.0,-0.32599,0.00013,28.2103]
[1776421288627,36.11,75712.6075,0.0,-0.32597,0.00013,28.20972]
[1776421289229,36.11,75712.6075,0.0,-0.32597,0.00013,28.20972]
[1776421291595,36.11,75715.0975,0.0,-0.32563,0.00013,28.19617]
[1776421293030,36.11,75716.775,0.0,-0.32542,0.00013,28.18914]
[1776421298292,36.11,75718.195,0.0,-0.32522,0.00013,28.1828]
[1776421303297,36.1,75717.4625,0.0,-0.3253,0.00013,28.18543]
[1776421306547,36.1,75719.565,0.0,-0.32503,0.00013,28.17648]
[1776421311577,36.1,75723.0275,0.0,-0.32458,0.00013,28.16176]
[1776421317311,36.1,75722.9225,0.0,-0.32458,0.00013,28.16184]
[1776421322316,36.1,75717.2125,0.0,-0.3253,0.00013,28.18519]
[1776421327321,36.09,75716.1175,0.0,-0.32543,0.00013,28.18932]
[1776421332326,36.09,75714.435,0.0,-0.32563,0.00013,28.19585]
[1776421337331,36.09,75714.9,0.0,-0.32556,0.00013,28.19349]
[1776421339718,36.09,75714.5875,0.0,-0.32559,0.00013,28.19461]
[1776421340524,36.09,75710.99,0.0,-0.32605,0.00013,28.20938]
[1776421341762,36.08,75708.0675,0.0,-0.32642,0.00013,28.22133]
[1776421342336,36.06,75707.83,0.0,-0.32636,0.00013,28.21931]
[1776421346108,36.01,75712.565,0.0,-0.32552,0.00013,28.19126]
[1776421350434,35.97,75712.5525,0.0,-0.32537,0.00013,28.18606]
[1776421350441,35.97,75712.5525,0.0,-0.32537,0.00013,28.18606]
[1776421353432,35.89,75714.065,0.0,-0.32482,0.00013,28.16454]
[1776421354348,35.87,75714.0575,0.0,-0.32476,0.00013,28.16228]
[1776421354467,35.87,75714.0575,0.0,-0.32476,0.00013,28.16228]
[1776421354744,35.87,75714.0575,0.0,-0.32476,0.00013,28.16228]
[1776421359119,35.87,75710.8625,0.0,-0.32516,0.00013,28.17549]
[1776421361171,35.87,75716.5825,0.0,-0.32443,0.00013,28.15151]
[1776421366360,35.87,75722.265,0.0,-0.3237,0.00013,28.1276]
[1776421371365,35.87,75723.7875,0.0,-0.32351,0.00013,28.12123]
[1776421374698,35.87,75723.76,0.0,-0.32351,0.00013,28.12136]
[1776421374995,35.87,75723.76,0.0,-0.32351,0.00013,28.12136]
[1776421377371,35.87,75707.7975,0.0,-0.32555,0.00013,28.18821]
[1776421382376,35.87,75712.9675,0.0,-0.32489,0.00013,28.16644]
[1776421387381,35.87,75714.3225,0.0,-0.32471,0.00013,28.16064]
[1776421391133,35.87,75714.335,0.0,-0.32471,0.00013,28.16052]
[1776421393461,35.87,75716.3775,0.0,-0.32444,0.00013,28.15191]
[1776421394370,35.85,75716.3775,0.0,-0.32438,0.00013,28.14968]
[1776421397267,35.82,75713.46,0.0,-0.32463,0.00013,28.15754]
[1776421398484,35.79,75709.0225,0.0,-0.32508,0.00013,28.17176]
[1776421399395,35.79,75709.075,0.0,-0.32507,0.00013,28.17152]
[1776421401782,35.79,75709.8675,0.0,-0.32497,0.00013,28.16817]
[1776421407403,35.79,75708.83,0.0,-0.3251,0.00013,28.17241]
[1776421412408,35.79,75707.8175,0.0,-0.32521,0.00013,28.17356]
[1776421416412,35.79,75698.7725,0.0,-0.32637,0.00013,28.21118]
[1776421421417,35.79,75704.6925,0.0,-0.3256,0.00013,28.18623]
[1776421426422,35.79,75705.2225,0.0,-0.32553,0.00013,28.18386]
[1776421431427,35.79,75705.115,0.0,-0.32554,0.00013,28.18416]
[1776421433880,35.79,75706.04,0.0,-0.32542,0.00013,28.18023]
[1776421434055,35.79,75706.04,0.0,-0.32542,0.00013,28.18023]
[1776421439435,35.79,75712.245,0.0,-0.32462,0.00013,28.15419]
[1776421440005,35.79,75712.245,0.0,-0.32462,0.00013,28.15419]
[1776421440024,35.79,75712.245,0.0,-0.32462,0.00013,28.15419]
[1776421445441,35.79,75706.26,0.0,-0.32539,0.00013,28.17917]
[1776421450446,35.79,75702.8575,0.0,-0.32582,0.00013,28.19323]
[1776421455451,35.78,75700.69,0.0,-0.32609,0.00013,28.20205]
[1776421460456,35.78,75706.0725,0.0,-0.3254,0.00013,28.17944]
[1776421464132,35.78,75706.285,0.0,-0.32537,0.00013,28.17848]
[1776421464476,35.78,75710.85,0.0,-0.32478,0.00013,28.15934]
[1776421467323,35.78,75716.0825,0.0,-0.32411,0.00013,28.13736]
[1776421472468,35.78,75720.65,0.0,-0.32351,0.00013,28.11523]
[1776421477473,35.78,75718.24,0.0,-0.32382,0.00013,28.1255]
[1776421477637,35.78,75718.24,0.0,-0.32382,0.00013,28.1255]
[1776421483479,35.78,75714.7925,0.0,-0.32427,0.00013,28.14005]
[1776421488484,35.78,75713.37,0.0,-0.32445,0.00013,28.14603]
[1776421493489,35.78,75714.9275,0.0,-0.32425,0.00013,28.13948]
[1776421498495,35.78,75715.4975,0.0,-0.32418,0.00013,28.13712]
[1776421499779,35.78,75715.54,0.0,-0.32417,0.00013,28.13695]
[1776421500335,35.78,75715.54,0.0,-0.32417,0.00013,28.13695]
[1776421505502,35.79,75717.925,0.0,-0.32387,0.00013,28.12696]
[1776421505599,35.79,75717.925,0.0,-0.32387,0.00013,28.12696]
[1776421505599,35.79,75717.925,0.0,-0.32387,0.00013,28.12696]
[1776421509839,35.79,75723.41,0.0,-0.32317,0.00013,28.10393]
[1776421515512,35.79,75723.4825,0.0,-0.32316,0.00013,28.10384]
[1776421516517,35.79,75723.675,0.0,-0.32314,0.00013,28.10306]
[1776421522519,35.79,75723.925,0.0,-0.32312,0.00013,28.10222]
[1776421527524,35.79,75724.87,0.0,-0.323,0.00013,28.09842]
[1776421530951,35.79,75725.615,0.0,-0.32291,0.00013,28.09538]
[1776421531030,35.79,75725.615,0.0,-0.32291,0.00013,28.09538]
[1776421531065,35.79,75725.615,0.0,-0.32291,0.00013,28.09538]
[1776421531965,35.79,75725.6375,0.0,-0.32289,0.00013,28.09234]
[1776421536513,35.79,75741.025,0.0,-0.32093,0.00013,28.02715]
[1776421536565,35.79,75739.72,0.0,-0.3211,0.00013,28.03283]
[1776421537982,35.8,75739.705,0.0,-0.32111,0.00013,28.03299]
[1776421539127,35.8,75740.2375,0.0,-0.32104,0.00013,28.03081]
[1776421539131,35.8,75740.2375,0.0,-0.32104,0.00013,28.03081]
[1776421541632,35.8,75733.925,0.0,-0.32186,0.00013,28.05801]
[1776421542558,35.8,75730.275,0.0,-0.32232,0.00013,28.07361]
[1776421548012,35.8,75725.77,0.0,-0.32291,0.00013,28.09294]
[1776421548208,35.8,75725.77,0.0,-0.32291,0.00013,28.09294]
[1776421548210,35.8,75725.77,0.0,-0.32291,0.00013,28.09294]
[1776421548287,35.8,75725.77,0.0,-0.32291,0.00013,28.09294]
[1776421548419,35.8,75725.77,0.0,-0.32291,0.00013,28.09294]
[1776421550549,35.8,75711.735,0.0,-0.32471,0.00013,28.15217]
[1776421552746,35.8,75707.25,0.0,-0.32528,0.00013,28.17092]
[1776421559558,35.8,75702.9575,0.0,-0.32583,0.00013,28.18861]
[1776421563551,35.8,75694.39,0.0,-0.32693,0.00013,28.22402]
[1776421564715,35.8,75690.31,0.0,-0.32745,0.00013,28.24083]
[1776421564754,35.8,75690.31,0.0,-0.32745,0.00013,28.24083]
[1776421564760,35.8,75690.31,0.0,-0.32745,0.00013,28.24083]
[1776421564761,35.8,75690.31,0.0,-0.32745,0.00013,28.24083]
[1776421564773,35.8,75690.31,0.0,-0.32745,0.00013,28.24083]
[1776421564779,35.8,75690.31,0.0,-0.32745,0.00013,28.24083]
[1776421565150,35.8,75690.31,0.0,-0.32745,0.00013,28.24083]
[1776421566565,35.79,75680.0025,0.0,-0.32877,0.00013,28.28309]
[1776421571570,35.79,75675.4275,0.0,-0.32935,0.00013,28.30121]
[1776421576575,35.79,75675.7,0.0,-0.32929,0.00013,28.29947]
[1776421578511,35.79,75675.7,0.0,-0.32929,0.00013,28.29947]
[1776421578577,35.78,75675.76,0.0,-0.32928,0.00013,28.29897]
[1776421583582,35.79,75667.8925,0.0,-0.3303,0.00013,28.33132]
[1776421583637,35.79,75667.8925,0.0,-0.3303,0.00013,28.33132]
[1776421584729,35.79,75665.26,0.0,-0.33064,0.00013,28.34205]
[1776421590155,35.79,75663.095,0.0,-0.33093,0.00013,28.35095]
[1776421594004,35.79,75663.92,0.0,-0.33081,0.00013,28.34473]
[1776421595826,35.79,75663.665,0.0,-0.33085,0.00013,28.34582]
[1776421600885,35.79,75664.815,0.0,-0.3307,0.00013,28.34128]
[1776421600963,35.79,75664.815,0.0,-0.3307,0.00013,28.34128]
[1776421600978,35.79,75664.815,0.0,-0.3307,0.00013,28.34128]
[1776421601092,35.79,75664.815,0.0,-0.3307,0.00013,28.34128]
[1776421601195,35.79,75664.815,0.0,-0.3307,0.00013,28.34128]
[1776421601204,35.79,75664.815,0.0,-0.3307,0.00013,28.34128]
[1776421601275,35.79,75664.815,0.0,-0.3307,0.00013,28.34128]
[1776421601513,35.79,75664.815,0.0,-0.3307,0.00013,28.34128]
[1776421601521,35.79,75664.815,0.0,-0.3307,0.00013,28.34128]
[1776421601600,35.79,75666.3025,0.0,-0.33051,0.00013,28.33546]
[1776421602601,35.79,75644.11,0.0,-0.3334,0.00013,28.42508]
[1776421602785,35.79,75644.11,0.0,-0.3334,0.00013,28.42508]
[1776421606492,35.79,75645.7025,0.0,-0.3332,0.00013,28.41913]
[1776421610202,35.8,75641.3025,0.0,-0.33379,0.00013,28.43726]
[1776421610609,35.8,75641.185,0.0,-0.33381,0.00013,28.43783]
[1776421611253,35.8,75641.185,0.0,-0.33381,0.00013,28.43783]
[1776421616615,35.8,75643.45,0.0,-0.33353,0.00013,28.42941]
[1776421621620,35.81,75644.5275,0.0,-0.33341,0.00013,28.42565]
[1776421626625,35.81,75645.315,0.0,-0.33332,0.00013,28.42303]
[1776421631630,35.82,75646.435,0.0,-0.33319,0.00013,28.41911]
[1776421636635,35.82,75648.9,0.0,-0.33289,0.00013,28.40982]
[1776421641640,35.82,75649.9975,0.0,-0.33277,0.00013,28.40601]
[1776421643541,35.83,75650.005,0.0,-0.33277,0.00013,28.40611]
[1776421648647,35.83,75650.825,0.0,-0.33269,0.00013,28.40356]
[1776421653649,35.83,75650.6875,0.0,-0.3327,0.00013,28.40164]
[1776421654843,35.84,75650.5975,0.0,-0.33272,0.00013,28.40224]
[1776421660659,35.84,75647.6825,0.0,-0.33312,0.00013,28.41459]
[1776421665664,35.85,75650.0125,0.0,-0.33284,0.00013,28.40583]
[1776421670669,35.85,75651.155,0.0,-0.33271,0.00013,28.40184]
[1776421670780,35.85,75651.155,0.0,-0.33271,0.00013,28.40184]
[1776421674138,35.85,75643.895,0.0,-0.33366,0.00013,28.43116]
[1776421677616,35.85,75641.92,0.0,-0.33392,0.00013,28.43929]
[1776421677676,35.85,75642.37,0.0,-0.33386,0.00013,28.43759]
[1776421678049,35.85,75642.37,0.0,-0.33386,0.00013,28.43759]
[1776421678357,35.85,75642.37,0.0,-0.33386,0.00013,28.43759]
[1776421678528,35.85,75642.37,0.0,-0.33386,0.00013,28.43759]
[1776421678610,35.85,75642.37,0.0,-0.33386,0.00013,28.43759]
[1776421678677,35.85,75631.95,0.0,-0.33522,0.00013,28.47898]
[1776421679869,35.86,75626.3175,0.0,-0.33596,0.00013,28.50123]
[1776421679929,35.86,75626.3175,0.0,-0.33596,0.00013,28.50123]
[1776421685684,35.86,75623.1275,0.0,-0.33638,0.00013,28.51408]
[1776421687152,35.86,75621.3075,0.0,-0.33662,0.00013,28.52126]
[1776421687909,35.86,75620.295,0.0,-0.33675,0.00013,28.52526]
[1776421691581,35.86,75618.3175,0.0,-0.33701,0.00013,28.5331]
[1776421691586,35.86,75618.3175,0.0,-0.33701,0.00013,28.5331]
[1776421691613,35.86,75618.3175,0.0,-0.33701,0.00013,28.5331]
[1776421691852,35.86,75616.295,0.0,-0.33728,0.00013,28.54102]
[1776421691902,35.86,75616.295,0.0,-0.33728,0.00013,28.54102]
[1776421692092,35.86,75616.295,0.0,-0.33728,0.00013,28.54102]
[1776421692190,35.86,75616.295,0.0,-0.33728,0.00013,28.54102]
[1776421692591,35.86,75616.295,0.0,-0.33728,0.00013,28.54102]
[1776421692692,35.86,75601.03,0.0,-0.33927,0.00013,28.60018]
[1776421692948,35.86,75601.03,0.0,-0.33927,0.00013,28.60018]
[1776421695512,35.86,75597.4225,0.0,-0.33974,0.00013,28.614]
[1776421696060,35.86,75597.6175,0.0,-0.33971,0.00013,28.61322]
[1776421698698,35.86,75585.585,0.0,-0.34128,0.00013,28.65909]
[1776421703703,35.86,75586.2325,0.0,-0.34119,0.00013,28.65631]
[1776421705851,35.85,75585.4125,0.0,-0.34129,0.00013,28.6593]
[1776421712332,35.85,75590.575,0.0,-0.34059,0.00013,28.63634]
[1776421714392,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421714418,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421714430,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421714468,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421714499,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421714700,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421715023,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421715085,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421715241,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421715716,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421715929,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421716045,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421716168,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421716363,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421716752,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421716820,35.85,75587.225,0.0,-0.34103,0.00013,28.64902]
[1776421716935,35.85,75587.225,0.0,-0.34103,0.00013,28.64896]
[1776421717764,35.83,75587.225,0.0,-0.34093,0.00013,28.64598]
[1776421717933,35.83,75587.225,0.0,-0.34093,0.00013,28.64598]
[1776421718147,35.83,75587.225,0.0,-0.34093,0.00013,28.64598]
[1776421718633,35.83,75587.225,0.0,-0.34093,0.00013,28.64598]
[1776421718656,35.81,75587.225,0.0,-0.34088,0.00013,28.64422]
[1776421718824,35.81,75587.225,0.0,-0.34088,0.00013,28.64422]
[1776421719152,35.81,75587.225,0.0,-0.34088,0.00013,28.64422]
[1776421719284,35.81,75587.225,0.0,-0.34088,0.00013,28.64422]
[1776421719736,35.81,75331.7825,0.0,-0.37503,0.00014,29.51509]
[1776421721909,35.81,75331.7825,0.0,-0.37503,0.00014,29.51521]
[1776421721965,35.81,75331.7825,0.0,-0.37503,0.00014,29.51521]
[1776421722050,35.81,75331.7825,0.0,-0.37503,0.00014,29.51521]
[1776421722189,35.81,75331.7825,0.0,-0.37503,0.00014,29.51521]
[1776421722946,35.82,75331.7825,0.0,-0.37504,0.00014,29.51529]
[1776421723172,35.82,75331.7825,0.0,-0.37504,0.00014,29.51529]
[1776421723692,35.82,75331.7825,0.0,-0.37504,0.00014,29.51531]
[1776421724115,35.82,75331.7825,0.0,-0.37504,0.00014,29.51531]
[1776421724260,35.82,75331.7825,0.0,-0.37504,0.00014,29.51531]
[1776421724538,35.82,75331.7825,0.0,-0.37504,0.00014,29.51531]
[1776421726769,35.82,75331.7825,0.0,-0.37504,0.00014,29.51532]
[1776421727807,35.82,75331.7825,0.0,-0.37504,0.00014,29.51532]
[1776421727837,35.82,75331.7825,0.0,-0.37504,0.00014,29.51532]
[1776421727930,35.82,75331.7825,0.0,-0.37504,0.00014,29.51532]
[1776421728062,35.82,75331.7825,0.0,-0.37504,0.00014,29.51532]
[1776421728728,35.82,75331.7825,0.0,-0.37504,0.00014,29.51542]
[1776421728810,35.82,75331.7825,0.0,-0.37504,0.00014,29.51542]
[1776421729296,35.82,75331.7825,0.0,-0.37504,0.00014,29.51542]
[1776421729589,35.82,75331.7825,0.0,-0.37504,0.00014,29.51542]
[1776421729657,35.82,75331.7825,0.0,-0.37504,0.00014,29.51542]
[1776421729735,35.82,75331.7825,0.0,-0.37504,0.00014,29.51549]
[1776421729804,35.82,75331.7825,0.0,-0.37504,0.00014,29.51549]
[1776421731480,35.82,75331.7825,0.0,-0.37504,0.00014,29.51546]
[1776421731748,35.82,75289.555,0.0,-0.3808,0.00014,29.63821]
[1776421731759,35.82,75289.555,0.0,-0.3808,0.00014,29.63821]
[1776421732409,35.82,75289.555,0.0,-0.3808,0.00014,29.63821]
[1776421732425,35.82,75289.555,0.0,-0.3808,0.00014,29.63821]
[1776421732896,35.82,75291.5225,0.0,-0.38053,0.00014,29.63262]
[1776421732965,35.82,75291.5225,0.0,-0.38053,0.00014,29.63262]
[1776421733392,35.82,75291.5225,0.0,-0.38053,0.00014,29.63262]
[1776421733613,35.82,75291.5225,0.0,-0.38053,0.00014,29.63262]
[1776421733796,35.82,75291.5225,0.0,-0.38053,0.00014,29.63262]
[1776421734142,35.82,75291.5225,0.0,-0.38053,0.00014,29.63262]
[1776421734157,35.82,75291.5225,0.0,-0.38053,0.00014,29.63262]
[1776421734390,35.82,75291.5225,0.0,-0.38053,0.00014,29.63262]
[1776421734457,35.82,75291.5225,0.0,-0.38053,0.00014,29.63262]
[1776421734753,35.82,75299.095,0.0,-0.3795,0.00014,29.61099]
[1776421734936,35.82,75299.095,0.0,-0.3795,0.00014,29.61099]
[1776421735396,35.82,75299.095,0.0,-0.3795,0.00014,29.61099]
[1776421735472,35.82,75299.095,0.0,-0.3795,0.00014,29.61099]
[1776421735651,35.82,75299.095,0.0,-0.3795,0.00014,29.61099]
[1776421735690,35.82,75299.095,0.0,-0.3795,0.00014,29.61099]
[1776421735743,35.82,75299.095,0.0,-0.3795,0.00014,29.61099]
[1776421736429,35.82,75299.095,0.0,-0.3795,0.00014,29.61099]
[1776421736658,35.82,75299.095,0.0,-0.3795,0.00014,29.61099]
[1776421736729,35.8,75299.095,0.0,-0.37944,0.00014,29.6096]
[1776421737756,35.8,75299.095,0.0,-0.37944,0.00014,29.60957]
[1776421738759,35.8,75383.42,0.0,-0.36798,0.00014,29.35519]
[1776421738897,35.8,75383.42,0.0,-0.36798,0.00014,29.35519]
[1776421738907,35.8,75383.42,0.0,-0.36798,0.00014,29.35519]
[1776421740073,35.8,75388.335,0.0,-0.36731,0.00014,29.3396]
[1776421740352,35.8,75388.335,0.0,-0.36731,0.00014,29.3396]
[1776421740445,35.8,75388.335,0.0,-0.36731,0.00014,29.3396]
[1776421740564,35.8,75388.335,0.0,-0.36731,0.00014,29.3396]
[1776421741884,35.8,75396.42,0.0,-0.36622,0.00013,29.3138]
[1776421741896,35.8,75396.42,0.0,-0.36622,0.00013,29.3138]
[1776421742571,35.8,75396.42,0.0,-0.36622,0.00013,29.3138]
[1776421743099,35.8,75400.795,0.0,-0.36563,0.00013,29.29977]
[1776421743775,35.8,75400.795,0.0,-0.36563,0.00013,29.29977]
[1776421743778,35.8,75400.795,0.0,-0.36563,0.00013,29.29977]
[1776421744764,35.8,75392.7025,0.0,-0.36672,0.00014,29.32572]
[1776421745654,35.8,75392.7025,0.0,-0.36672,0.00014,29.32572]
[1776421748932,35.8,75386.495,0.0,-0.36756,0.00014,29.34545]
[1776421754774,35.8,75393.97,0.0,-0.36655,0.00013,29.32162]
[1776421755209,35.8,75393.97,0.0,-0.36655,0.00013,29.32162]
[1776421755245,35.8,75393.97,0.0,-0.36655,0.00013,29.32162]
[1776421755790,35.8,75393.97,0.0,-0.36655,0.00013,29.32162]
[1776421756305,35.8,75393.97,0.0,-0.36655,0.00013,29.32162]
[1776421756776,35.8,75405.48,0.0,-0.365,0.00013,29.28463]
[1776421757161,35.8,75405.48,0.0,-0.365,0.00013,29.28463]
[1776421757222,35.8,75405.48,0.0,-0.365,0.00013,29.28463]
[1776421757777,35.8,75405.48,0.0,-0.365,0.00013,29.28463]
[1776421757777,35.8,75394.075,0.0,-0.36654,0.00013,29.32132]
[1776421757840,35.8,75394.075,0.0,-0.36654,0.00013,29.32132]
[1776421762561,35.8,75397.4025,0.0,-0.36609,0.00013,29.31069]
[1776421762573,35.8,75397.4025,0.0,-0.36609,0.00013,29.31069]
[1776421764554,35.8,75400.785,0.0,-0.36563,0.00013,29.29987]
[1776421764686,35.8,75400.785,0.0,-0.36563,0.00013,29.29987]
[1776421764943,35.8,75402.48,0.0,-0.36541,0.00013,29.29443]
[1776421764965,35.8,75402.48,0.0,-0.36541,0.00013,29.29443]
[1776421765272,35.8,75402.48,0.0,-0.36541,0.00013,29.29443]
[1776421765448,35.8,75402.48,0.0,-0.36541,0.00013,29.29443]
[1776421765563,35.8,75402.48,0.0,-0.36541,0.00013,29.29443]
[1776421765962,35.8,75402.48,0.0,-0.36541,0.00013,29.29443]
[1776421767373,35.8,75397.84,0.0,-0.36603,0.00013,29.30939]
[1776421768865,35.8,75395.6925,0.0,-0.36632,0.00013,29.31629]
[1776421770346,35.8,75400.4275,0.0,-0.36569,0.00013,29.3011]
[1776421770923,35.8,75402.81,0.0,-0.36536,0.00013,29.29345]
[1776421772047,35.8,75403.1875,0.0,-0.3653,0.00013,29.28937]
[1776421773005,35.8,75403.5825,0.0,-0.36525,0.00013,29.28811]
[1776421773042,35.8,75403.5825,0.0,-0.36525,0.00013,29.28811]
[1776421773784,35.8,75403.5825,0.0,-0.36525,0.00013,29.2881]
[1776421774794,35.8,75414.9325,0.0,-0.36372,0.00013,29.25122]
[1776421774912,35.8,75414.9325,0.0,-0.36372,0.00013,29.25122]
[1776421780800,35.8,75415.0325,0.0,-0.3637,0.00013,29.25079]
[1776421783935,35.8,75410.375,0.0,-0.36433,0.00013,29.26581]
[1776421788291,35.79,75411.4,0.0,-0.36417,0.00013,29.2619]
[1776421789229,35.79,75409.38,0.0,-0.36444,0.00013,29.2684]
[1776421789242,35.79,75409.38,0.0,-0.36444,0.00013,29.2684]
[1776421790809,35.78,75425.08,0.0,-0.36229,0.00013,29.21594]
[1776421795814,35.78,75428.09,0.0,-0.36188,0.00013,29.20584]
[1776421797234,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421797287,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421797292,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421797335,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421797341,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421797450,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421797562,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421797422,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421798220,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421798427,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421798495,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421798730,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421798732,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421798789,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421798798,35.78,75425.7825,2.5,-0.36219,0.00013,29.21345]
[1776421798824,35.8,75421.015,2.5,-0.36289,0.00013,29.23101]
[1776421799172,35.8,75421.015,2.5,-0.36289,0.00013,29.23101]
[1776421799470,35.8,75421.015,2.5,-0.36289,0.00013,29.23101]
[1776421799574,35.8,75421.015,2.5,-0.36289,0.00013,29.23101]
[1776421799828,35.8,75306.5575,2.5,-0.37841,0.00014,29.58516]
[1776421800008,35.8,75306.5575,2.5,-0.37841,0.00014,29.58516]
[1776421800829,35.8,75253.445,2.5,-0.38568,0.00014,29.73407]
[1776421801349,35.8,75253.445,2.5,-0.38568,0.00014,29.73407]
[1776421801369,35.8,75253.445,2.5,-0.38568,0.00014,29.73407]
[1776421801602,35.8,75253.445,2.5,-0.38568,0.00014,29.73407]
[1776421801704,35.8,75253.445,2.5,-0.38569,0.00014,29.73415]
[1776421802859,35.8,75253.445,2.5,-0.38569,0.00014,29.73416]
[1776421804262,35.8,75263.6525,2.5,-0.38429,0.00014,29.70638]
[1776421807859,35.8,75259.69,2.5,-0.38484,0.00014,29.7173]
[1776421808697,35.8,75259.69,2.5,-0.38484,0.00014,29.7173]
[1776421808785,35.8,75259.69,2.5,-0.38484,0.00014,29.7173]
[1776421809513,35.8,75259.69,2.5,-0.38484,0.00014,29.7173]
[1776421810195,35.8,75259.69,2.5,-0.38484,0.00014,29.7173]
[1776421810371,35.8,75259.69,2.5,-0.38484,0.00014,29.7173]
[1776421810715,35.8,75259.69,2.5,-0.38484,0.00014,29.7173]
[1776421810744,35.8,75259.69,2.5,-0.38484,0.00014,29.71738]
[1776421812207,35.8,75259.69,2.5,-0.38484,0.00014,29.71739]
[1776421812459,35.8,75259.69,2.5,-0.38484,0.00014,29.71739]
[1776421813705,35.8,75259.69,2.5,-0.38484,0.00014,29.71734]
[1776421813747,35.8,75259.69,2.5,-0.38484,0.00014,29.71731]
[1776421814766,35.8,75259.69,2.5,-0.38484,0.00014,29.71731]
[1776421814843,35.8,75254.3775,2.5,-0.38556,0.00014,29.73174]
[1776421815090,35.8,75254.3775,2.5,-0.38556,0.00014,29.73174]
[1776421815674,35.8,75254.3775,2.5,-0.38556,0.00014,29.73173]
[1776421816015,35.8,75254.3775,2.5,-0.38556,0.00014,29.73173]
[1776421818361,35.8,75246.075,2.5,-0.38671,0.00014,29.75419]
[1776421822465,35.8,75241.9925,2.5,-0.38728,0.00014,29.76522]
[1776421822926,35.8,75241.9925,2.5,-0.38728,0.00014,29.76526]
[1776421826552,35.8,75246.265,2.5,-0.38669,0.00014,29.75395]
[1776421826583,35.8,75246.265,2.5,-0.38669,0.00014,29.75395]
[1776421826804,35.8,75246.265,2.5,-0.38669,0.00014,29.75395]
[1776421826856,35.81,75249.7325,2.5,-0.38622,0.00014,29.74468]
[1776421826951,35.81,75249.7325,2.5,-0.38622,0.00014,29.74468]
[1776421828620,35.8,75249.7325,2.5,-0.38621,0.00014,29.74444]
[1776421828694,35.8,75249.7325,2.5,-0.38621,0.00014,29.74444]
[1776421828762,35.8,75249.7325,2.5,-0.38621,0.00014,29.74444]
[1776421829178,35.8,75249.7325,2.5,-0.38621,0.00014,29.74444]
[1776421829409,35.8,75249.7325,2.5,-0.38621,0.00014,29.74444]
[1776421829564,35.8,75249.7325,2.5,-0.38621,0.00014,29.74444]
[1776421830562,35.8,75249.7325,2.5,-0.38621,0.00014,29.7444]
[1776421830575,35.8,75249.7325,2.5,-0.38621,0.00014,29.74439]
[1776421831607,35.8,75249.7325,2.5,-0.38621,0.00014,29.74439]
[1776421831701,35.8,75249.7325,2.5,-0.38621,0.00014,29.74439]
[1776421832291,35.8,75249.7325,2.5,-0.3862,0.00014,29.74155]
[1776421832456,35.8,75249.7325,2.5,-0.3862,0.00014,29.74155]
[1776421833470,35.8,75305.295,2.5,-0.37859,0.00014,29.58652]
[1776421835189,35.8,75305.295,2.5,-0.3786,0.00014,29.58655]
[1776421835218,35.8,75305.295,2.5,-0.3786,0.00014,29.58655]
[1776421835228,35.8,75305.295,2.5,-0.3786,0.00014,29.58655]
[1776421835484,35.8,75305.295,2.5,-0.3786,0.00014,29.58658]
[1776421836521,35.8,75305.295,2.5,-0.3786,0.00014,29.58658]
[1776421837498,35.8,75314.4375,2.5,-0.37733,0.00014,29.55942]
[1776421841648,35.79,75316.965,2.5,-0.37697,0.00014,29.55187]
[1776421841956,35.79,75316.965,2.5,-0.37697,0.00014,29.55181]
[1776421842048,35.79,75316.965,2.5,-0.37697,0.00014,29.55181]
[1776421842115,35.79,75316.965,2.5,-0.37697,0.00014,29.55181]
[1776421842532,35.79,75316.965,2.5,-0.37697,0.00014,29.55177]
[1776421843644,35.79,75316.965,2.5,-0.37697,0.00014,29.55177]
[1776421843681,35.79,75316.965,2.5,-0.37697,0.00014,29.55177]
[1776421844547,35.8,75331.125,2.5,-0.37505,0.00014,29.51003]
[1776421845236,35.8,75331.125,2.5,-0.37505,0.00014,29.51003]
[1776421847466,35.8,75336.9525,2.5,-0.37426,0.00014,29.49276]
[1776421847471,35.8,75336.9525,2.5,-0.37426,0.00014,29.49276]
[1776421847568,35.8,75336.9525,2.5,-0.37427,0.00014,29.49286]
[1776421851134,35.8,75338.6825,2.5,-0.37404,0.00014,29.48784]
[1776421851277,35.8,75338.6825,2.5,-0.37404,0.00014,29.48784]
[1776421851301,35.8,75338.6825,2.5,-0.37404,0.00014,29.48784]
[1776421851766,35.8,75338.6825,2.8,-0.37404,0.00014,29.48784]
[1776421851861,35.8,75338.6825,2.8,-0.37404,0.00014,29.48784]
[1776421852209,35.8,75338.6825,2.8,-0.37404,0.00014,29.48784]
[1776421852271,35.8,75338.6825,2.8,-0.37404,0.00014,29.48784]
[1776421851890,35.8,75336.9675,2.8,-0.37427,0.00014,29.49305]
[1776421852455,35.8,75336.9675,2.8,-0.37427,0.00014,29.49305]
[1776421852890,35.8,75336.9675,2.8,-0.37427,0.00014,29.49305]
[1776421852607,35.8,75336.9675,2.8,-0.37427,0.00014,29.49305]
[1776421853060,35.8,75336.9675,2.8,-0.37427,0.00014,29.49305]
[1776421853237,35.8,75336.9675,2.8,-0.37427,0.00014,29.49305]
[1776421853618,35.8,75336.9675,2.8,-0.37427,0.00014,29.49305]
[1776421853706,35.8,75336.9675,2.8,-0.37428,0.00014,29.49321]
[1776421854093,35.8,75336.9675,2.8,-0.37428,0.00014,29.49321]
[1776421854157,35.8,75336.9675,2.8,-0.37428,0.00014,29.49321]
[1776421854798,35.8,75336.9675,2.8,-0.37428,0.00014,29.49321]
[1776421854927,35.81,75336.9675,2.8,-0.37428,0.00014,29.49332]
[1776421855854,35.81,75336.9675,2.8,-0.37428,0.00014,29.49332]
[1776421855932,35.81,75336.9675,2.8,-0.37429,0.00014,29.49343]
[1776421858649,35.81,75246.34,2.8,-0.38669,0.00014,29.75128]
[1776421858924,35.81,75246.34,2.8,-0.38669,0.00014,29.75128]
[1776421860190,35.81,75246.34,2.8,-0.3867,0.00014,29.75135]
[1776421860557,35.81,75246.34,2.8,-0.3867,0.00014,29.75135]
[1776421861020,35.81,75246.34,2.8,-0.3867,0.00014,29.75135]
[1776421862006,35.81,75246.34,2.8,-0.3867,0.00014,29.75148]
[1776421862548,35.81,75246.34,2.8,-0.3867,0.00014,29.75148]
[1776421863596,35.81,75246.34,2.8,-0.3867,0.00014,29.75152]
[1776421863795,35.81,75246.34,2.8,-0.3867,0.00014,29.75152]
[1776421864508,35.82,75246.34,2.8,-0.38671,0.00014,29.75157]
[1776421864905,35.82,75223.42,2.8,-0.38986,0.00014,29.81212]
[1776421865203,35.82,75223.42,2.8,-0.38986,0.00014,29.81212]
[1776421865771,35.82,75223.42,2.8,-0.38986,0.00014,29.81212]
[1776421866350,35.82,75223.42,2.8,-0.38986,0.00014,29.81215]
[1776421866592,35.82,75223.42,2.8,-0.38986,0.00014,29.81215]
[1776421866623,35.82,75223.42,2.8,-0.38986,0.00014,29.81215]
[1776421866754,35.82,75223.42,2.8,-0.38986,0.00014,29.81215]
[1776421866894,35.82,75223.42,2.8,-0.38986,0.00014,29.81215]
[1776421866998,35.82,75217.19,2.8,-0.39072,0.00014,29.8283]
[1776421867324,35.82,75217.19,2.8,-0.39072,0.00014,29.8283]
[1776421867417,35.82,75217.19,2.8,-0.39072,0.00014,29.8283]
[1776421867505,35.82,75217.19,2.8,-0.39072,0.00014,29.8283]
[1776421868708,35.82,75217.19,2.8,-0.39072,0.00014,29.82831]
[1776421868827,35.82,75217.19,2.8,-0.39072,0.00014,29.82831]
[1776421869470,35.82,75217.19,2.8,-0.39072,0.00014,29.82831]
[1776421869522,35.82,75217.19,2.8,-0.39072,0.00014,29.82831]
[1776421869554,35.82,75217.19,2.8,-0.39072,0.00014,29.82831]
[1776421869663,35.82,75217.19,2.8,-0.39072,0.00014,29.82831]
[1776421869719,35.82,75217.19,2.8,-0.39072,0.00014,29.82831]
[1776421869779,35.82,75217.19,2.8,-0.39072,0.00014,29.82831]
[1776421869862,35.82,75217.19,2.8,-0.39072,0.00014,29.82831]
[1776421870042,35.82,75185.7575,2.8,-0.39507,0.00014,29.90752]
[1776421870197,35.82,75185.7575,2.8,-0.39507,0.00014,29.90752]
[1776421870702,35.82,75185.7575,2.8,-0.39507,0.00014,29.90752]
[1776421870972,35.82,75185.7575,2.8,-0.39507,0.00014,29.90754]
[1776421871437,35.82,75185.7575,2.8,-0.39507,0.00014,29.90754]
[1776421871548,35.82,75185.7575,2.8,-0.39507,0.00014,29.90754]
[1776421871767,35.82,75185.7575,2.8,-0.39507,0.00014,29.90754]
[1776421871822,35.82,75185.7575,2.8,-0.39507,0.00014,29.90754]
[1776421871868,35.82,75185.7575,2.8,-0.39507,0.00014,29.90754]
[1776421871916,35.82,75150.7175,2.8,-0.39993,0.00014,29.99169]
[1776421872269,35.82,75150.7175,2.8,-0.39993,0.00014,29.99169]
[1776421872727,35.82,75150.7175,2.8,-0.39993,0.00014,29.99169]
[1776421872763,35.82,75150.7175,2.8,-0.39993,0.00014,29.99169]
[1776421872789,35.82,75150.7175,2.8,-0.39993,0.00014,29.99169]
[1776421873605,35.82,75150.7175,2.8,-0.39993,0.00014,29.99173]
[1776421873783,35.82,75150.7175,2.8,-0.39993,0.00014,29.99173]
[1776421873886,35.82,75150.7175,2.8,-0.39993,0.00014,29.99175]
[1776421874649,35.82,75150.7175,2.8,-0.39993,0.00014,29.99175]
[1776421874816,35.82,75150.7175,2.8,-0.39993,0.00014,29.99175]
[1776421874913,35.82,75150.7175,2.8,-0.39993,0.00014,29.99175]
[1776421874918,35.83,75122.9,2.8,-0.40383,0.00014,30.05588]
[1776421876612,35.83,75122.9,2.8,-0.40384,0.00014,30.05589]
[1776421876726,35.83,75122.9,2.8,-0.40384,0.00014,30.05589]
[1776421876748,35.83,75122.9,2.8,-0.40384,0.00014,30.05589]
[1776421877006,35.84,75122.9,2.8,-0.40384,0.00014,30.05591]
[1776421878720,35.84,75122.9,2.8,-0.40384,0.00014,30.05594]
[1776421878743,35.84,75122.9,2.8,-0.40384,0.00014,30.05594]
[1776421880933,35.84,75122.9,2.8,-0.40384,0.00014,30.05602]
[1776421880954,35.84,75122.9,2.8,-0.40384,0.00014,30.05602]
[1776421880826,35.84,75146.04,2.8,-0.40063,0.00014,30.00346]
[1776421881027,35.84,75146.04,2.8,-0.40063,0.00014,30.00346]
[1776421881251,35.84,75146.04,2.8,-0.40063,0.00014,30.00346]
[1776421882000,35.84,75148.6975,2.8,-0.40026,0.00014,29.99734]
[1776421882256,35.84,75148.6975,2.8,-0.40026,0.00014,29.99734]
[1776421882336,35.84,75148.6975,2.8,-0.40026,0.00014,29.99734]
[1776421882881,35.84,75148.6975,2.8,-0.40026,0.00014,29.99734]
[1776421882942,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421883111,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421883895,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421883901,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421884084,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421884137,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421884144,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421884151,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421884193,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421884259,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421884330,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421884578,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421884590,35.84,75126.55,2.8,-0.40335,0.00014,30.04812]
[1776421885089,35.84,75126.55,2.8,-0.40335,0.00014,30.04809]
[1776421885864,35.84,75126.55,2.8,-0.40335,0.00014,30.04809]
[1776421887762,35.84,75126.55,2.8,-0.40335,0.00014,30.04809]
[1776421888214,35.84,75126.55,2.8,-0.40335,0.00014,30.04809]
[1776421888809,35.84,75126.55,2.8,-0.40335,0.00014,30.04809]
[1776421889219,35.84,75126.55,2.8,-0.40335,0.00014,30.04809]
[1776421890899,35.84,75190.0175,2.8,-0.39454,0.00014,29.89831]
[1776421891647,35.84,75190.0175,2.8,-0.39454,0.00014,29.89831]
[1776421891717,35.84,75190.0175,2.8,-0.39454,0.00014,29.89831]
[1776421892494,35.84,75190.0175,2.8,-0.39453,0.00014,29.89546]
[1776421893225,35.84,75190.0175,2.8,-0.39453,0.00014,29.89545]
[1776421893748,35.84,75190.0175,2.8,-0.39453,0.00014,29.89545]
[1776421894284,35.84,75190.0175,2.8,-0.39453,0.00014,29.89545]
[1776421894287,35.84,75190.0175,2.8,-0.39453,0.00014,29.89545]
[1776421894587,35.84,75190.0175,2.8,-0.39453,0.00014,29.89545]
[1776421894777,35.84,75190.0175,2.8,-0.39453,0.00014,29.89545]
[1776421895292,35.84,75190.0175,2.8,-0.39453,0.00014,29.89546]
[1776421895609,35.84,75190.0175,2.8,-0.39453,0.00014,29.89546]
[1776421896492,35.84,75190.0175,2.8,-0.39453,0.00014,29.89548]
[1776421896721,35.84,75190.0175,2.8,-0.39453,0.00014,29.89548]
[1776421896941,35.84,75190.0175,2.8,-0.39453,0.00014,29.89551]
[1776421897232,35.84,75190.0175,2.8,-0.39453,0.00014,29.89551]
[1776421897619,35.84,75190.0175,2.8,-0.39453,0.00014,29.89551]
[1776421899948,35.84,75222.47,2.8,-0.39005,0.00014,29.81316]
[1776421902653,35.84,75227.395,2.8,-0.38937,0.00014,29.80028]
[1776421903329,35.84,75227.395,2.8,-0.38937,0.00014,29.80025]
[1776421903337,35.84,75227.395,2.8,-0.38937,0.00014,29.80025]
[1776421903544,35.84,75227.395,2.8,-0.38936,0.00014,29.8002]
[1776421904005,35.84,75227.395,2.8,-0.38936,0.00014,29.8002]
[1776421904072,35.84,75227.395,2.8,-0.38936,0.00014,29.8002]
[1776421904212,35.84,75227.395,2.8,-0.38936,0.00014,29.8002]
[1776421904619,35.84,75227.395,2.8,-0.38936,0.00014,29.8002]
[1776421905029,35.84,75227.395,2.8,-0.38937,0.00014,29.80023]
[1776421905956,35.84,75197.555,2.8,-0.39348,0.00014,29.87652]
[1776421906181,35.84,75197.555,2.8,-0.39348,0.00014,29.87652]
[1776421906212,35.84,75197.555,2.8,-0.39348,0.00014,29.87652]
[1776421906306,35.84,75197.555,2.8,-0.39348,0.00014,29.87652]
[1776421906678,35.84,75197.555,2.8,-0.39348,0.00014,29.87652]
[1776421908926,35.83,75197.555,2.8,-0.39347,0.00014,29.87623]
[1776421908959,35.83,75179.3975,2.8,-0.39596,0.00014,29.9208]
[1776421912336,35.84,75176.9175,2.8,-0.39634,0.00014,29.92739]
[1776421913070,35.84,75176.9175,2.8,-0.39634,0.00014,29.92742]
[1776421913290,35.84,75176.9175,2.8,-0.39634,0.00014,29.92742]
[1776421913320,35.84,75176.9175,2.8,-0.39634,0.00014,29.92742]
[1776421913363,35.84,75176.9175,2.8,-0.39634,0.00014,29.92742]
[1776421913433,35.84,75176.9175,2.8,-0.39634,0.00014,29.92742]
[1776421913525,35.84,75176.9175,2.8,-0.39634,0.00014,29.92745]
[1776421914847,35.84,75176.9175,2.8,-0.39634,0.00014,29.92745]
[1776421914879,35.84,75176.9175,2.8,-0.39634,0.00014,29.92745]
[1776421914945,35.84,75176.9175,2.8,-0.39634,0.00014,29.92744]
[1776421915376,35.84,75176.9175,2.8,-0.39634,0.00014,29.92744]
[1776421915422,35.84,75176.9175,2.8,-0.39634,0.00014,29.92744]
[1776421915433,35.84,75176.9175,2.8,-0.39634,0.00014,29.92744]
[1776421918969,35.81,75211.69,2.8,-0.39146,0.00014,29.83928]
[1776421921031,35.79,75208.42,2.8,-0.39186,0.00014,29.84654]
[1776421921962,35.79,75208.42,2.8,-0.39186,0.00014,29.84654]
[1776421922134,35.78,75210.27,2.8,-0.39158,0.00014,29.8413]
[1776421923022,35.78,75210.27,2.8,-0.39158,0.00014,29.84125]
[1776421923386,35.78,75210.27,2.8,-0.39158,0.00014,29.84125]
[1776421923646,35.78,75210.27,2.8,-0.39158,0.00014,29.84125]
[1776421923871,35.78,75210.27,2.8,-0.39158,0.00014,29.84125]
[1776421924388,35.78,75210.27,2.8,-0.39158,0.00014,29.84119]
[1776421924704,35.78,75210.27,2.8,-0.39158,0.00014,29.84119]
[1776421924786,35.77,75210.27,2.8,-0.39155,0.00014,29.84055]
[1776421926980,35.77,75216.885,2.8,-0.39063,0.00014,29.8236]
[1776421927586,35.77,75216.885,2.8,-0.39063,0.00014,29.8236]
[1776421928099,35.77,75216.885,2.8,-0.39064,0.00014,29.82364]
[1776421928852,35.77,75216.885,2.8,-0.39064,0.00014,29.82364]
[1776421929867,35.77,75216.885,2.8,-0.39064,0.00014,29.82367]
[1776421929961,35.77,75216.885,2.8,-0.39064,0.00014,29.82371]
[1776421931712,35.77,75216.885,2.8,-0.39064,0.00014,29.82372]
[1776421932983,35.77,75227.8175,2.8,-0.38913,0.00014,29.79532]
[1776421936048,35.77,75224.2225,2.8,-0.38963,0.00014,29.80482]
[1776421936582,35.77,75224.2225,2.8,-0.38963,0.00014,29.80482]
[1776421941455,35.78,75224.505,2.8,-0.3896,0.00014,29.80424]
[1776421944115,35.78,75223.96,2.8,-0.38968,0.00014,29.80576]
[1776421944975,35.78,75223.96,2.8,-0.38968,0.00014,29.80576]
[1776421944995,35.78,75233.1975,2.8,-0.38841,0.00014,29.78157]
[1776421945840,35.78,75233.1975,2.8,-0.38841,0.00014,29.78157]
[1776421945993,35.78,75233.1975,2.8,-0.38841,0.00014,29.78157]
[1776421948390,35.78,75234.725,2.8,-0.38821,0.00014,29.77768]
[1776421950000,35.78,75244.895,2.8,-0.38681,0.00014,29.75072]
[1776421950836,35.78,75244.895,2.8,-0.38681,0.00014,29.75072]
[1776421951088,35.79,75244.895,2.8,-0.38681,0.00014,29.75078]
[1776421951682,35.79,75244.895,2.8,-0.38681,0.00014,29.75078]
[1776421952499,35.79,75244.895,2.8,-0.38681,0.00014,29.748]
[1776421952810,35.79,75244.895,2.8,-0.38681,0.00014,29.748]
[1776421955481,35.79,75239.4875,2.8,-0.38756,0.00014,29.76262]
[1776421956698,35.79,75239.4875,2.8,-0.38756,0.00014,29.76267]
[1776421956826,35.79,75239.4875,2.8,-0.38756,0.00014,29.76267]
[1776421956943,35.79,75239.4875,2.8,-0.38756,0.00014,29.76267]
[1776421957698,35.79,75239.4875,2.8,-0.38757,0.00014,29.76273]
[1776421957796,35.79,75239.4875,2.8,-0.38757,0.00014,29.76278]
[1776421959774,35.79,75235.7775,2.8,-0.38808,0.00014,29.77269]
[1776421959878,35.79,75235.7775,2.8,-0.38808,0.00014,29.77269]
[1776421960151,35.79,75235.7775,2.8,-0.38808,0.00014,29.77274]
[1776421960203,35.79,75235.7775,2.8,-0.38808,0.00014,29.77274]
[1776421960329,35.79,75235.7775,2.8,-0.38808,0.00014,29.77274]
[1776421960501,35.79,75235.7775,2.8,-0.38808,0.00014,29.77274]
[1776421961502,35.79,75228.8,2.8,-0.38905,0.00014,29.79117]
[1776421961567,35.79,75228.8,2.8,-0.38905,0.00014,29.79117]
[1776421961601,35.8,75228.8,2.8,-0.38905,0.00014,29.79129]
[1776421962502,35.8,75228.8,2.8,-0.38905,0.00014,29.79129]
[1776421963031,35.8,75201.2025,2.8,-0.39286,0.00014,29.86232]
[1776421964046,35.8,75201.2025,2.8,-0.39287,0.00014,29.86239]
[1776421964064,35.8,75201.2025,2.8,-0.39287,0.00014,29.86239]
[1776421964590,35.8,75201.2025,2.8,-0.39287,0.00014,29.86239]
[1776421964635,35.8,75201.2025,2.8,-0.39287,0.00014,29.86239]
[1776421966449,35.8,75209.955,2.8,-0.39166,0.00014,29.84023]
[1776421968462,35.8,75224.065,2.8,-0.38972,0.00014,29.80392]
[1776421971483,35.8,75233.725,2.8,-0.38839,0.00014,29.77874]
[1776421972255,35.8,75233.725,2.8,-0.38839,0.00014,29.77874]
[1776421972963,35.8,75233.725,2.8,-0.38839,0.00014,29.77874]
[1776421973045,35.8,75231.39,2.8,-0.38872,0.00014,29.78495]
[1776421973592,35.8,75231.39,2.8,-0.38872,0.00014,29.78495]
[1776421975511,35.81,75247.7575,2.8,-0.38647,0.00014,29.74155]
[1776421980546,35.81,75248.44,2.8,-0.38639,0.00014,29.73997]
[1776421981719,35.81,75248.44,2.8,-0.38639,0.00014,29.73997]
[1776421981883,35.81,75248.44,2.8,-0.38639,0.00014,29.73997]
[1776421981911,35.81,75248.44,2.8,-0.38639,0.00014,29.73997]
[1776421982094,35.81,75248.44,2.8,-0.38639,0.00014,29.74003]
[1776421982130,35.81,75248.44,2.8,-0.38639,0.00014,29.74003]
[1776421982379,35.81,75248.44,2.8,-0.38639,0.00014,29.74003]
[1776421983622,35.81,75248.44,2.8,-0.38639,0.00014,29.74009]
[1776421984985,35.81,75248.44,2.8,-0.3864,0.00014,29.74014]
[1776421985057,35.81,75237.855,2.8,-0.38785,0.00014,29.76846]
[1776421987595,35.82,75249.7675,2.8,-0.38622,0.00014,29.73681]
[1776421992630,35.82,75253.4525,2.8,-0.38573,0.00014,29.72723]
[1776421993394,35.82,75253.4525,2.8,-0.38573,0.00014,29.72723]
[1776421995652,35.83,75241.225,2.8,-0.38742,0.00014,29.76022]
[1776421998401,35.83,75235.8075,2.8,-0.38817,0.00014,29.77468]
[1776422000686,35.83,75244.6925,2.8,-0.38696,0.00014,29.75123]
[1776422002701,35.83,75254.76,2.8,-0.38558,0.00014,29.72429]
[1776422005076,35.84,75254.8025,2.8,-0.38558,0.00014,29.72425]
[1776422005140,35.84,75254.8025,2.8,-0.38558,0.00014,29.72433]
[1776422005253,35.84,75254.8025,2.8,-0.38558,0.00014,29.72433]
[1776422005298,35.84,75254.8025,2.8,-0.38558,0.00014,29.72433]
[1776422005953,35.84,75254.8025,2.8,-0.38558,0.00014,29.72433]
[1776422007328,35.84,75257.4925,2.8,-0.38521,0.00014,29.71708]
[1776422007330,35.84,75257.4925,2.8,-0.38521,0.00014,29.71708]
[1776422007588,35.84,75257.4925,2.8,-0.38521,0.00014,29.71708]
[1776422007676,35.84,75257.4925,2.8,-0.38521,0.00014,29.71708]
[1776422007877,35.84,75257.4925,2.8,-0.38521,0.00014,29.71708]
[1776422008038,35.84,75257.4925,2.8,-0.38521,0.00014,29.71708]
[1776422008084,35.84,75264.7225,2.8,-0.38422,0.00014,29.69736]
[1776422008126,35.84,75264.7225,2.8,-0.38422,0.00014,29.69736]
[1776422008501,35.84,75264.7225,2.8,-0.38422,0.00014,29.69736]
[1776422008743,35.84,75264.7225,2.8,-0.38423,0.00014,29.69743]
[1776422009273,35.84,75264.7225,2.8,-0.38423,0.00014,29.69743]
[1776422009649,35.84,75264.7225,2.8,-0.38423,0.00014,29.69743]
[1776422009992,35.84,75264.7225,2.8,-0.38423,0.00014,29.69743]
[1776422010056,35.84,75264.7225,2.8,-0.38423,0.00014,29.69743]
[1776422011764,35.84,75231.425,2.8,-0.3888,0.00014,29.78411]
[1776422013744,35.84,75230.5025,2.8,-0.38893,0.00014,29.78657]
[1776422016005,35.84,75234.8525,2.8,-0.38833,0.00014,29.77525]
[1776422016092,35.85,75255.8625,2.8,-0.38545,0.00014,29.71915]
[1776422016122,35.85,75255.8625,2.8,-0.38545,0.00014,29.71915]
[1776422016163,35.85,75255.8625,2.8,-0.38545,0.00014,29.71915]
[1776422016185,35.85,75255.8625,2.8,-0.38545,0.00014,29.71915]
[1776422016503,35.85,75255.8625,2.8,-0.38545,0.00014,29.71915]
[1776422016801,35.85,75255.8625,2.8,-0.38545,0.00014,29.71917]
[1776422017808,35.85,75263.465,2.8,-0.38441,0.00014,29.69849]
[1776422021317,35.85,75267.2325,2.8,-0.3839,0.00014,29.68825]
[1776422021563,35.85,75267.2325,2.8,-0.3839,0.00014,29.68825]
[1776422023186,35.85,75269.3125,2.8,-0.38362,0.00014,29.68259]
[1776422024818,35.85,75269.3125,2.8,-0.38362,0.00014,29.68263]
[1776422026686,35.85,75269.3125,2.8,-0.38362,0.00014,29.6827]
[1776422028907,35.85,75269.7475,2.8,-0.38356,0.00014,29.68156]
[1776422029007,35.85,75269.7475,2.8,-0.38357,0.00014,29.68159]
[1776422030433,35.85,75268.4675,2.8,-0.38374,0.00014,29.68508]
[1776422031390,35.85,75268.4675,2.8,-0.38374,0.00014,29.68504]
[1776422031695,35.85,75268.4675,2.8,-0.38374,0.00014,29.68504]
[1776422032523,35.85,75268.4675,2.8,-0.38374,0.00014,29.685]
[1776422034916,35.85,75268.4675,2.8,-0.38373,0.00014,29.68494]
[1776422034937,35.85,75268.4675,2.8,-0.38373,0.00014,29.68494]
[1776422035017,35.85,75268.4675,2.8,-0.38373,0.00014,29.68494]
[1776422035033,35.85,75268.4675,2.8,-0.38373,0.00014,29.68492]
[1776422035481,35.85,75268.4675,2.8,-0.38373,0.00014,29.68492]
[1776422036944,35.85,75285.09,2.8,-0.38146,0.00014,29.63873]
[1776422037950,35.85,75271.8725,2.8,-0.38327,0.00014,29.67566]
[1776422038139,35.85,75271.8725,2.8,-0.38327,0.00014,29.67566]
[1776422040972,35.85,75280.035,2.8,-0.38216,0.00014,29.65311]
[1776422043658,35.86,75279.08,2.8,-0.3823,0.00014,29.65588]
[1776422043909,35.86,75279.08,2.8,-0.3823,0.00014,29.65588]
[1776422043993,35.86,75279.08,2.8,-0.3823,0.00014,29.65593]
[1776422046007,35.86,75287.14,2.8,-0.38119,0.00014,29.63328]
[1776422046899,35.86,75287.14,2.8,-0.38119,0.00014,29.63328]
[1776422048021,35.86,75295.295,2.8,-0.38008,0.00014,29.61016]
[1776422049416,35.86,75296.3475,2.8,-0.37994,0.00014,29.60715]
[1776422054559,35.85,75293.7175,2.8,-0.38029,0.00014,29.61459]
[1776422054652,35.85,75293.7175,2.8,-0.38029,0.00014,29.61459]
[1776422054763,35.85,75293.7175,2.8,-0.38029,0.00014,29.61459]
[1776422054826,35.85,75293.7175,2.8,-0.38029,0.00014,29.61459]
[1776422055671,35.85,75293.7175,2.8,-0.38029,0.00014,29.61459]
[1776422058764,35.85,75298.6075,2.8,-0.37963,0.00014,29.60065]
[1776422061991,35.85,75300.7325,2.8,-0.37934,0.00014,29.59459]
[1776422062005,35.85,75300.7325,2.8,-0.37934,0.00014,29.59459]
[1776422064133,35.86,75309.4825,2.8,-0.37815,0.00014,29.56943]
[1776422067451,35.86,75313.7,2.8,-0.37757,0.00014,29.55727]
[1776422069497,35.86,75316.09,2.8,-0.37725,0.00014,29.55036]
[1776422070133,35.86,75316.09,2.8,-0.37725,0.00014,29.55036]
[1776422072151,35.86,75331.96,2.8,-0.37509,0.00014,29.50087]
[1776422074618,35.86,75333.1,2.8,-0.37494,0.00014,29.49761]
[1776422074974,35.86,75333.1,2.8,-0.37494,0.00014,29.49761]
[1776422075085,35.86,75333.1,2.8,-0.37494,0.00014,29.49761]
[1776422075106,35.86,75333.1,2.8,-0.37494,0.00014,29.49768]
[1776422075722,35.86,75333.1,2.8,-0.37494,0.00014,29.49768]
[1776422078157,35.87,75345.7775,2.8,-0.37323,0.00014,29.45984]
[1776422079394,35.87,75345.7775,2.8,-0.37323,0.00014,29.45992]
[1776422079624,35.87,75345.7775,2.8,-0.37323,0.00014,29.45992]
[1776422079655,35.87,75345.7775,2.8,-0.37323,0.00014,29.45992]
[1776422079659,35.87,75345.7775,2.8,-0.37323,0.00014,29.45992]
[1776422079663,35.87,75345.7775,2.8,-0.37323,0.00014,29.45992]
[1776422079909,35.87,75345.7775,2.8,-0.37323,0.00014,29.45992]
[1776422079948,35.87,75345.7775,2.8,-0.37324,0.00014,29.46]
[1776422082161,35.87,75333.11,2.8,-0.37496,0.00014,29.49817]
[1776422086423,35.87,75331.745,2.8,-0.37516,0.00014,29.50249]
[1776422086522,35.87,75331.745,2.8,-0.37516,0.00014,29.50256]
[1776422087537,35.87,75331.745,2.8,-0.37516,0.00014,29.50256]
[1776422090169,35.88,75343.245,2.8,-0.3736,0.00014,29.46829]
[1776422095174,35.88,75348.2975,2.8,-0.37293,0.00014,29.45334]
[1776422095866,35.88,75348.2975,2.8,-0.37293,0.00014,29.45334]
[1776422097152,35.88,75348.2975,2.8,-0.37293,0.00014,29.4534]
[1776422097186,35.88,75348.2975,2.8,-0.37293,0.00014,29.4534]
[1776422097188,35.88,75345.5875,2.8,-0.3733,0.00014,29.46165]
[1776422097255,35.88,75345.5875,2.8,-0.3733,0.00014,29.46165]
[1776422097265,35.88,75345.5875,2.8,-0.3733,0.00014,29.46165]
[1776422097272,35.88,75345.5875,2.8,-0.3733,0.00014,29.46165]
[1776422097331,35.88,75345.5875,2.8,-0.3733,0.00014,29.46165]
[1776422097446,35.88,75345.5875,2.8,-0.3733,0.00014,29.46165]
[1776422097453,35.88,75345.5875,2.8,-0.3733,0.00014,29.46165]
[1776422097564,35.88,75345.5875,2.8,-0.3733,0.00014,29.46165]
[1776422097895,35.88,75345.5875,2.8,-0.3733,0.00014,29.46165]
[1776422098099,35.88,75345.5875,2.8,-0.3733,0.00014,29.46144]
[1776422098285,35.88,75345.5875,2.8,-0.3733,0.00014,29.46144]
[1776422099178,35.88,75329.6025,2.8,-0.37547,0.00014,29.50932]
[1776422099631,35.88,75329.6025,2.8,-0.37547,0.00014,29.50932]
[1776422100778,35.88,75329.6025,2.8,-0.37547,0.00014,29.50935]
[1776422101706,35.88,75329.6025,2.8,-0.37547,0.00014,29.50936]
[1776422102042,35.88,75329.6025,2.8,-0.37547,0.00014,29.50936]
[1776422102119,35.88,75329.6025,2.8,-0.37547,0.00014,29.50936]
[1776422102181,35.88,75306.69,2.8,-0.37859,0.00014,29.57638]
[1776422102492,35.88,75306.69,2.8,-0.37859,0.00014,29.57638]
[1776422102838,35.88,75306.69,2.8,-0.37859,0.00014,29.57638]
[1776422103522,35.88,75306.69,2.8,-0.37859,0.00014,29.57638]
[1776422105425,35.88,75319.765,2.8,-0.37681,0.00014,29.53844]
[1776422107439,35.88,75328.3,2.8,-0.37565,0.00014,29.51339]
[1776422108879,35.88,75328.3,2.8,-0.37565,0.00014,29.51339]
[1776422111467,35.89,75336.135,2.8,-0.3746,0.00014,29.49032]
[1776422114487,35.89,75346.16,2.8,-0.37325,0.00014,29.46044]
[1776422116327,35.89,75346.465,2.8,-0.37321,0.00014,29.45959]
[1776422116370,35.89,75346.465,2.8,-0.37321,0.00014,29.45959]
[1776422116465,35.89,75346.465,2.8,-0.37321,0.00014,29.45959]
[1776422117427,35.89,75346.465,2.8,-0.37321,0.00014,29.45967]
[1776422117771,35.89,75346.465,2.8,-0.37321,0.00014,29.45967]
[1776422119759,35.89,75346.465,2.8,-0.37321,0.00014,29.45969]
[1776422120993,35.89,75346.465,2.8,-0.37321,0.00014,29.45971]
[1776422121537,35.89,75359.315,2.8,-0.37147,0.00014,29.42067]
[1776422124203,35.89,75371.615,2.8,-0.36981,0.00014,29.38281]
[1776422124457,35.89,75371.615,2.8,-0.36981,0.00014,29.38281]
[1776422124477,35.89,75371.615,2.8,-0.36981,0.00014,29.38281]
[1776422127581,35.89,75362.81,2.8,-0.37101,0.00014,29.41014]
[1776422131699,35.9,75363.24,2.8,-0.37094,0.00014,29.40603]
[1776422131721,35.9,75363.24,2.8,-0.37094,0.00014,29.40603]
[1776422131941,35.9,75363.24,2.8,-0.37094,0.00014,29.40603]
[1776422134049,35.9,75363.305,2.8,-0.37094,0.00014,29.40589]
[1776422134150,35.9,75363.305,2.8,-0.37094,0.00014,29.40593]
[1776422134934,35.9,75363.305,2.8,-0.37094,0.00014,29.40593]
[1776422135645,35.9,75363.305,2.8,-0.37094,0.00014,29.40589]
[1776422135714,35.9,75363.305,2.8,-0.37094,0.00014,29.40589]
[1776422135725,35.9,75363.305,2.8,-0.37094,0.00014,29.40589]
[1776422136013,35.9,75363.305,2.8,-0.37094,0.00014,29.40589]
[1776422136216,35.9,75379.76,2.8,-0.36871,0.00013,29.35475]
[1776422138678,35.9,75369.8975,2.8,-0.37005,0.00014,29.38564]
[1776422141095,35.9,75370.2775,2.8,-0.37,0.00014,29.38451]
[1776422141109,35.9,75370.2775,2.8,-0.37,0.00014,29.38451]
[1776422143028,35.9,75371.0025,2.8,-0.36991,0.00014,29.38235]
[1776422145067,35.9,75371.0275,2.8,-0.36991,0.00014,29.38237]
[1776422145072,35.9,75371.0275,2.8,-0.36991,0.00014,29.38237]
[1776422145727,35.9,75363.145,2.8,-0.37098,0.00014,29.40677]
[1776422146672,35.9,75363.145,2.8,-0.37098,0.00014,29.40677]
[1776422147677,35.9,75363.145,2.8,-0.37098,0.00014,29.40682]
[1776422147883,35.9,75363.145,2.8,-0.37098,0.00014,29.40682]
[1776422148712,35.9,75363.145,2.8,-0.37098,0.00014,29.40686]
[1776422149755,35.9,75372.385,2.8,-0.36973,0.00014,29.37839]
[1776422151410,35.9,75372.385,2.8,-0.36974,0.00014,29.37844]
[1776422151461,35.9,75372.385,2.8,-0.36974,0.00014,29.37844]
[1776422151510,35.9,75372.385,2.8,-0.36974,0.00014,29.37844]
[1776422156804,35.91,75379.9725,2.8,-0.36872,0.00013,29.35512]
[1776422159047,35.91,75379.1125,2.8,-0.36884,0.00013,29.35787]
[1776422161839,35.91,75387.6175,2.8,-0.36771,0.00013,29.33144]
[1776422164175,35.91,75388.8375,2.8,-0.36754,0.00013,29.32766]
[1776422164252,35.91,75386.3775,2.8,-0.36788,0.00013,29.33551]
[1776422166855,35.91,75384.9025,2.8,-0.36808,0.00013,29.34008]
[1776422167485,35.91,75384.9025,2.8,-0.36807,0.00013,29.34005]
[1776422167544,35.91,75384.9025,2.8,-0.36807,0.00013,29.34005]
[1776422167828,35.91,75384.9025,2.8,-0.36807,0.00013,29.34005]
[1776422168009,35.91,75384.9025,2.8,-0.36807,0.00013,29.34005]
[1776422168112,35.91,75384.9025,2.8,-0.36807,0.00013,29.34002]
[1776422169080,35.91,75384.9025,2.8,-0.36807,0.00013,29.34002]
[1776422170212,35.91,75384.9025,2.8,-0.36808,0.00013,29.34007]
[1776422170264,35.91,75372.5975,2.8,-0.36974,0.00014,29.37859]
[1776422172272,35.92,75371.745,2.8,-0.36986,0.00014,29.38132]
[1776422177523,35.92,75374.6825,2.8,-0.36947,0.00013,29.37244]
[1776422181049,35.92,75371.815,2.8,-0.36986,0.00014,29.38149]
[1776422183993,35.92,75364.105,2.8,-0.37091,0.00014,29.40543]
[1776422186926,35.92,75365.805,2.8,-0.37068,0.00014,29.40026]
[1776422186949,35.92,75365.805,2.8,-0.37068,0.00014,29.40026]
[1776422187058,35.92,75365.805,2.8,-0.37068,0.00014,29.40026]
[1776422187076,35.92,75365.805,2.8,-0.37068,0.00014,29.40026]
[1776422188296,35.92,75365.17,2.8,-0.37077,0.00014,29.40228]
[1776422191042,35.92,75373.985,2.8,-0.36957,0.00013,29.37226]
[1776422192993,35.93,75375.83,2.8,-0.36933,0.00013,29.36658]
[1776422193070,35.93,75375.83,2.8,-0.36933,0.00013,29.36658]
[1776422193120,35.93,75375.83,2.8,-0.36933,0.00013,29.36658]
[1776422193174,35.93,75375.83,2.8,-0.36933,0.00013,29.36658]
[1776422193538,35.93,75375.83,5.4,-0.36933,0.00013,29.36658]
[1776422193656,35.93,75375.83,5.4,-0.36933,0.00013,29.36658]
[1776422193226,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422193838,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422194045,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422194142,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422194315,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422194258,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422194543,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422194595,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422194667,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422194843,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422195005,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422195243,35.93,75375.83,5.4,-0.36933,0.00013,29.36663]
[1776422195263,35.93,75375.83,5.4,-0.36933,0.00013,29.36655]
[1776422195429,35.93,75375.83,5.4,-0.36933,0.00013,29.36655]
[1776422195546,35.93,75375.83,5.4,-0.36933,0.00013,29.36655]
[1776422195915,35.93,75375.83,5.4,-0.36933,0.00013,29.36655]
[1776422196088,35.94,75375.83,5.4,-0.36938,0.00013,29.36803]
[1776422199109,35.95,75279.6375,5.4,-0.38247,0.00014,29.65218]
[1776422201301,35.95,75278.7325,5.4,-0.38259,0.00014,29.65474]
[1776422201316,35.95,75278.7325,5.4,-0.38259,0.00014,29.65474]
[1776422201342,35.96,75278.7325,5.4,-0.3826,0.00014,29.6548]
[1776422201430,35.96,75278.7325,5.4,-0.3826,0.00014,29.6548]
[1776422201563,35.96,75278.7325,5.4,-0.3826,0.00014,29.6548]
[1776422201668,35.96,75278.7325,5.4,-0.3826,0.00014,29.6548]
[1776422202130,35.95,75278.7325,5.4,-0.38259,0.00014,29.65475]
[1776422202856,35.95,75278.7325,5.4,-0.38259,0.00014,29.65475]
[1776422204168,35.95,75278.7325,5.4,-0.38259,0.00014,29.65472]
[1776422204811,35.95,75278.7325,5.4,-0.38259,0.00014,29.6547]
[1776422205609,35.95,75278.7325,5.4,-0.38259,0.00014,29.65468]
[1776422205892,35.95,75278.7325,5.4,-0.38259,0.00014,29.65468]
[1776422205905,35.95,75278.7325,5.4,-0.38259,0.00014,29.65468]
[1776422207165,35.95,75292.9375,5.4,-0.38065,0.00014,29.61487]
[1776422210959,35.95,75299.32,5.4,-0.37978,0.00014,29.59674]
[1776422212466,35.95,75300.7025,5.4,-0.37959,0.00014,29.59279]
[1776422212739,35.95,75300.7025,5.4,-0.37959,0.00014,29.59279]
[1776422215020,35.95,75301.5475,5.4,-0.37948,0.00014,29.59037]
[1776422219204,35.95,75301.0725,5.4,-0.37954,0.00014,29.5917]
[1776422221299,35.95,75300.9125,5.4,-0.37956,0.00014,29.59214]
[1776422227307,35.95,75299.805,5.4,-0.37971,0.00014,29.59524]
[1776422228665,35.95,75303.4775,5.4,-0.37921,0.00014,29.58476]
[1776422234333,35.95,75306.6025,5.4,-0.37879,0.00014,29.57582]
[1776422239338,35.95,75308.2175,5.4,-0.37857,0.00014,29.57119]
[1776422243322,35.95,75309.605,5.4,-0.37838,0.00014,29.56722]
[1776422243349,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422243409,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422243505,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422243567,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422243602,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422243710,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422243785,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422243854,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422244061,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422244100,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422244121,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422244304,35.95,75309.695,5.4,-0.37837,0.00014,29.56697]
[1776422244472,35.95,75314.4225,5.4,-0.37773,0.00014,29.55332]
[1776422244766,35.95,75314.4225,5.4,-0.37773,0.00014,29.55332]
[1776422245044,35.95,75314.4225,5.4,-0.37773,0.00014,29.55332]
[1776422245241,35.95,75314.4225,5.4,-0.37773,0.00014,29.55332]
[1776422245294,35.95,75314.4225,5.4,-0.37773,0.00014,29.55332]
[1776422245352,35.94,75314.4225,5.4,-0.3777,0.00014,29.55269]
[1776422245354,35.94,75314.4225,5.4,-0.3777,0.00014,29.55269]
[1776422246011,35.94,75314.4225,5.4,-0.3777,0.00014,29.55269]
[1776422246015,35.94,75314.4225,5.4,-0.3777,0.00014,29.55269]
[1776422246109,35.94,75314.4225,5.4,-0.3777,0.00014,29.5527]
[1776422246693,35.94,75314.4225,5.4,-0.3777,0.00014,29.5527]
[1776422246771,35.94,75314.4225,5.4,-0.3777,0.00014,29.5527]
[1776422247037,35.94,75314.4225,5.4,-0.3777,0.00014,29.5527]
[1776422247134,35.94,75314.4225,5.4,-0.3777,0.00014,29.5527]
[1776422247653,35.95,75314.4225,5.4,-0.3777,0.00014,29.5528]
[1776422248347,35.95,75260.6675,5.4,-0.38504,0.00014,29.70381]
[1776422248877,35.95,75260.6675,5.4,-0.38504,0.00014,29.70381]
[1776422249500,35.95,75260.6675,5.4,-0.38505,0.00014,29.7039]
[1776422249522,35.95,75260.6675,5.4,-0.38505,0.00014,29.7039]
[1776422249754,35.95,75260.6675,5.4,-0.38505,0.00014,29.7039]
[1776422254191,35.95,75261.9425,5.4,-0.38488,0.00014,29.69793]
[1776422254574,35.96,75261.9425,5.4,-0.38488,0.00014,29.69802]
[1776422254608,35.96,75261.9425,5.4,-0.38488,0.00014,29.69802]
[1776422255354,35.96,75262.7125,5.4,-0.38478,0.00014,29.69595]
[1776422260359,35.96,75262.2575,5.4,-0.38484,0.00014,29.69731]
[1776422260599,35.96,75262.2575,5.4,-0.38484,0.00014,29.69731]
[1776422260685,35.96,75262.2575,5.4,-0.38484,0.00014,29.69731]
[1776422260719,35.96,75262.2575,5.4,-0.38484,0.00014,29.69731]
[1776422260935,35.96,75262.2575,5.4,-0.38484,0.00014,29.69731]
[1776422261273,35.96,75262.2575,5.4,-0.38484,0.00014,29.69731]
[1776422261667,35.96,75262.2575,5.4,-0.38485,0.00014,29.69732]
[1776422261832,35.96,75262.2575,5.4,-0.38485,0.00014,29.69732]
[1776422264363,35.96,75252.525,5.4,-0.38619,0.00014,29.72379]
[1776422264910,35.96,75252.525,5.4,-0.38619,0.00014,29.72379]
[1776422267124,35.96,75252.0675,5.4,-0.38625,0.00014,29.72513]
[1776422268479,35.96,75249.605,5.4,-0.3866,0.00014,29.73183]
[1776422268514,35.96,75249.605,5.4,-0.3866,0.00014,29.73183]
[1776422270189,35.96,75248.0225,5.4,-0.38681,0.00014,29.73591]
[1776422271002,35.96,75248.0225,5.4,-0.3868,0.00014,29.73576]
[1776422273374,35.95,75247.5275,5.4,-0.38685,0.00014,29.73679]
[1776422274534,35.95,75247.665,5.4,-0.38683,0.00014,29.73634]
[1776422280379,35.96,75253.8175,5.4,-0.386,0.00014,29.7202]
[1776422281208,35.96,75253.8175,5.4,-0.386,0.00014,29.7202]
[1776422286385,35.97,75258.5575,5.4,-0.38537,0.00014,29.70781]
[1776422291390,35.97,75258.48,5.4,-0.3854,0.00014,29.70836]
[1776422296395,35.98,75260.19,5.4,-0.38518,0.00014,29.70408]
[1776422301400,35.98,75259.37,5.4,-0.38531,0.00014,29.70664]
[1776422306405,35.99,75258.47,5.4,-0.38544,0.00014,29.7094]
[1776422311410,35.99,75260.17,5.4,-0.38522,0.00014,29.70229]
[1776422316934,36.0,75262.635,5.4,-0.3849,0.00014,29.69603]
[1776422321971,36.01,75262.8225,5.4,-0.38489,0.00014,29.69588]
[1776422326987,36.01,75264.6025,5.4,-0.38466,0.00014,29.69134]
[1776422327034,36.01,75264.6025,5.4,-0.38466,0.00014,29.69134]
[1776422327142,36.01,75264.6025,5.4,-0.38466,0.00014,29.69142]
[1776422327630,36.01,75264.6025,5.4,-0.38466,0.00014,29.69142]
[1776422327740,36.01,75264.6025,5.4,-0.38466,0.00014,29.69142]
[1776422328112,36.01,75264.6025,5.4,-0.38466,0.00014,29.69142]
[1776422328162,36.01,75264.6025,5.4,-0.38466,0.00014,29.69142]
[1776422328334,36.01,75264.6025,5.4,-0.38467,0.00014,29.6915]
[1776422330034,36.01,75251.1275,5.4,-0.38651,0.00014,29.72791]
[1776422331041,36.02,75258.915,5.4,-0.38545,0.00014,29.70708]
[1776422331484,36.02,75258.915,5.4,-0.38545,0.00014,29.70708]
[1776422334353,36.02,75259.955,5.4,-0.38531,0.00014,29.70439]
[1776422334434,36.02,75251.8675,5.4,-0.38642,0.00014,29.72617]
[1776422335018,36.02,75251.8675,5.4,-0.38642,0.00014,29.72617]
[1776422338548,36.02,75251.8025,5.4,-0.38644,0.00014,29.72654]
[1776422340142,36.02,75251.8025,5.4,-0.38644,0.00014,29.72659]
[1776422340438,36.02,75251.8025,5.4,-0.38644,0.00014,29.72663]
[1776422343903,36.03,75246.4025,5.4,-0.38719,0.00014,29.74116]
[1776422344034,36.03,75246.4025,5.4,-0.38719,0.00014,29.74116]
[1776422344175,36.03,75246.4025,5.4,-0.38719,0.00014,29.74116]
[1776422344185,36.03,75246.4025,5.4,-0.38719,0.00014,29.74116]
[1776422344216,36.03,75246.4025,5.4,-0.38719,0.00014,29.74116]
[1776422345830,36.03,75246.8375,5.4,-0.38713,0.00014,29.74009]
[1776422347562,36.03,75246.8375,5.4,-0.38714,0.00014,29.74014]
[1776422348290,36.03,75246.8375,5.4,-0.38714,0.00014,29.74014]
[1776422348325,36.03,75246.8375,5.4,-0.38714,0.00014,29.74014]
[1776422348331,36.03,75246.8375,5.4,-0.38714,0.00014,29.74014]
[1776422348371,36.03,75246.8375,5.4,-0.38714,0.00014,29.74014]
[1776422348402,36.03,75246.8375,5.4,-0.38714,0.00014,29.74014]
[1776422348440,36.03,75246.8375,5.4,-0.38714,0.00014,29.74014]
[1776422348466,36.03,75226.6325,5.4,-0.3899,0.00014,29.79303]
[1776422348511,36.03,75226.6325,5.4,-0.3899,0.00014,29.79303]
[1776422348653,36.03,75226.6325,5.4,-0.3899,0.00014,29.79303]
[1776422348758,36.03,75226.6325,5.4,-0.3899,0.00014,29.79303]
[1776422348943,36.03,75226.6325,5.4,-0.3899,0.00014,29.79303]
[1776422348991,36.03,75226.6325,5.4,-0.3899,0.00014,29.79303]
[1776422349098,36.03,75226.6325,5.4,-0.3899,0.00014,29.79303]
[1776422349424,36.03,75226.6325,5.4,-0.3899,0.00014,29.79303]
[1776422350436,36.03,75219.715,5.4,-0.39085,0.00014,29.81081]
[1776422350451,36.03,75198.9925,5.4,-0.3937,0.00014,29.863]
[1776422350772,36.03,75198.9925,5.4,-0.3937,0.00014,29.863]
[1776422350790,36.03,75198.9925,5.4,-0.3937,0.00014,29.863]
[1776422351971,36.03,75198.9925,5.4,-0.3937,0.00014,29.86297]
[1776422352044,36.03,75198.9925,5.4,-0.3937,0.00014,29.86297]
[1776422352950,36.03,75198.9925,5.4,-0.3937,0.00014,29.86294]
[1776422353826,36.03,75198.9925,5.4,-0.3937,0.00014,29.86293]
[1776422353911,36.03,75198.9925,5.4,-0.3937,0.00014,29.86293]
[1776422355211,36.03,75208.5175,5.4,-0.39239,0.00014,29.8391]
[1776422357402,36.03,75209.705,5.4,-0.39222,0.00014,29.83611]
[1776422360566,36.03,75209.675,5.4,-0.39222,0.00014,29.83615]
[1776422360604,36.03,75209.675,5.4,-0.39222,0.00014,29.83615]
[1776422361684,36.03,75209.675,5.4,-0.39222,0.00014,29.83614]
[1776422362408,36.03,75209.675,5.4,-0.39222,0.00014,29.83614]
[1776422364005,36.03,75209.675,5.4,-0.39223,0.00014,29.83616]
[1776422364493,36.03,75209.675,5.4,-0.39223,0.00014,29.83619]
[1776422366288,36.03,75235.935,5.4,-0.38863,0.00014,29.76884]
[1776422370490,36.03,75242.92,5.4,-0.38768,0.00014,29.75066]
[1776422373667,36.03,75243.8125,5.4,-0.38755,0.00014,29.7456]
[1776422376358,36.03,75232.7375,5.4,-0.38908,0.00014,29.77473]
[1776422376768,36.03,75232.7375,5.4,-0.38908,0.00014,29.77473]
[1776422381378,36.04,75230.14,5.4,-0.38944,0.00014,29.78157]
[1776422383217,36.04,75228.325,5.4,-0.38969,0.00014,29.7863]
[1776422383468,36.04,75228.325,5.4,-0.38969,0.00014,29.7863]
[1776422383485,36.04,75219.4925,5.4,-0.3909,0.00014,29.80901]
[1776422384180,36.04,75219.4925,5.4,-0.3909,0.00014,29.80901]
[1776422384530,36.04,75219.4925,5.4,-0.3909,0.00014,29.80901]
[1776422389443,36.04,75214.6425,5.4,-0.39156,0.00014,29.82136]
[1776422389533,36.04,75214.6425,5.4,-0.39156,0.00014,29.82136]
[1776422390125,36.04,75214.6425,5.4,-0.39156,0.00014,29.82136]
[1776422392409,36.04,75213.785,5.4,-0.39168,0.00014,29.82353]
[1776422392451,36.04,75213.785,5.4,-0.39168,0.00014,29.82353]
[1776422392567,36.04,75213.785,5.4,-0.39168,0.00014,29.82352]
[1776422392787,36.04,75213.785,5.4,-0.39168,0.00014,29.82352]
[1776422395014,36.04,75210.2125,5.4,-0.39217,0.00014,29.83254]
[1776422395141,36.04,75210.2125,5.4,-0.39217,0.00014,29.83254]
[1776422399195,36.04,75212.26,5.4,-0.39189,0.00014,29.82733]
[1776422399210,36.04,75212.26,5.4,-0.39189,0.00014,29.82733]
[1776422401344,36.04,75218.1525,5.4,-0.39108,0.00014,29.81237]
[1776422401597,36.04,75218.1525,5.4,-0.39108,0.00014,29.81237]
[1776422401700,36.04,75218.1525,5.4,-0.39108,0.00014,29.81237]
[1776422401813,36.04,75218.1525,5.4,-0.39108,0.00014,29.81237]
[1776422402503,36.04,75221.07,5.4,-0.39068,0.00014,29.80486]
[1776422403376,36.04,75221.07,5.4,-0.39068,0.00014,29.80486]
[1776422403403,36.04,75221.07,5.4,-0.39068,0.00014,29.80486]
[1776422403405,36.04,75221.07,5.4,-0.39068,0.00014,29.80486]
[1776422403496,36.04,75221.07,5.4,-0.39068,0.00014,29.80486]
[1776422403504,36.03,75224.94,5.4,-0.39014,0.00014,29.79487]
[1776422404505,36.03,75235.0775,5.4,-0.38875,0.00014,29.76862]
[1776422406507,36.04,75245.2325,5.4,-0.38737,0.00014,29.74202]
[1776422406731,36.04,75245.2325,5.4,-0.38737,0.00014,29.74202]
[1776422412513,36.04,75245.38,5.4,-0.38736,0.00014,29.74192]
[1776422415005,36.04,75246.9625,5.4,-0.38715,0.00014,29.73783]
[1776422417699,36.05,75248.2875,5.4,-0.38697,0.00014,29.73447]
[1776422418319,36.05,75248.2875,5.4,-0.38697,0.00014,29.73447]
[1776422423523,36.05,75252.7975,5.4,-0.38637,0.00014,29.72282]
[1776422428528,36.06,75253.3375,5.4,-0.38631,0.00014,29.72167]
[1776422433533,36.06,75251.4075,5.4,-0.38658,0.00014,29.72427]
[1776422437338,36.06,75251.4875,5.4,-0.38658,0.00014,29.72423]
[1776422437791,36.07,75251.4875,5.4,-0.38658,0.00014,29.72428]
[1776422438538,36.07,75243.5875,5.4,-0.38766,0.00014,29.74526]
[1776422443542,36.07,75245.07,5.4,-0.38747,0.00014,29.74156]
[1776422444412,36.07,75245.07,5.4,-0.38747,0.00014,29.74156]
[1776422446451,36.07,75245.07,5.4,-0.38747,0.00014,29.74166]
[1776422447481,36.07,75245.07,5.4,-0.38748,0.00014,29.74171]
[1776422447595,36.07,75244.885,5.4,-0.3875,0.00014,29.74224]
[1776422448547,36.07,75235.2525,5.4,-0.38882,0.00014,29.76753]
[1776422450012,36.07,75231.94,5.4,-0.38928,0.00014,29.77616]
[1776422453284,36.08,75231.9875,5.4,-0.38927,0.00014,29.77611]
[1776422453469,36.08,75231.9875,5.4,-0.38927,0.00014,29.77611]
[1776422453772,36.08,75231.9875,5.4,-0.38927,0.00014,29.77613]
[1776422455033,36.08,75231.0825,5.4,-0.3894,0.00014,29.7785]
[1776422455654,36.08,75231.0825,5.4,-0.3894,0.00014,29.77852]
[1776422456328,36.08,75231.0825,5.4,-0.3894,0.00014,29.77852]
[1776422456653,36.08,75231.0825,5.4,-0.3894,0.00014,29.77854]
[1776422457008,36.08,75231.0825,5.4,-0.3894,0.00014,29.77854]
[1776422458138,36.08,75234.755,5.4,-0.3889,0.00014,29.76903]
[1776422459561,36.08,75223.64,5.4,-0.39042,0.00014,29.79777]
[1776422459797,36.08,75223.64,5.4,-0.39042,0.00014,29.79777]
[1776422464695,36.08,75224.2525,5.4,-0.39034,0.00014,29.79625]
[1776422467569,36.08,75233.1075,5.4,-0.38913,0.00014,29.77344]
[1776422472574,36.08,75234.8325,5.4,-0.3889,0.00014,29.76908]
[1776422477579,36.08,75239.3075,5.4,-0.3883,0.00014,29.75754]
[1776422478731,36.08,75239.3075,5.4,-0.3883,0.00014,29.75758]
[1776422478837,36.08,75239.3075,5.4,-0.3883,0.00014,29.75758]
[1776422478895,36.08,75239.3075,5.4,-0.3883,0.00014,29.75758]
[1776422485118,36.09,75246.4175,5.4,-0.38734,0.00014,29.73917]
[1776422490152,36.09,75248.905,5.4,-0.38701,0.00014,29.73282]
[1776422492005,36.09,75250.6175,5.4,-0.38677,0.00014,29.72548]
[1776422493107,36.1,75250.6175,5.4,-0.38677,0.00014,29.72553]
[1776422493133,36.1,75250.6175,5.4,-0.38677,0.00014,29.72553]
[1776422498767,36.1,75254.54,5.4,-0.38625,0.00014,29.71542]
[1776422499067,36.1,75254.54,5.4,-0.38625,0.00014,29.71542]
[1776422499188,36.1,75254.54,5.4,-0.38625,0.00014,29.71542]
[1776422499216,36.1,75254.54,5.4,-0.38625,0.00014,29.71547]
[1776422500013,36.1,75254.54,5.4,-0.38625,0.00014,29.71547]
[1776422500849,36.1,75254.54,5.4,-0.38625,0.00014,29.71552]
[1776422503246,36.11,75265.2875,5.4,-0.3848,0.00014,29.68682]
[1776422503810,36.11,75265.2875,5.4,-0.3848,0.00014,29.68682]
[1776422505030,36.11,75265.2875,5.4,-0.3848,0.00014,29.68688]
[1776422507548,36.11,75265.8575,5.4,-0.38473,0.00014,29.68547]
[1776422508655,36.11,75264.6425,5.4,-0.3849,0.00014,29.68888]
[1776422508853,36.11,75264.6425,5.4,-0.3849,0.00014,29.68888]
[1776422511113,36.11,75264.0925,5.4,-0.38497,0.00014,29.69037]
[1776422512004,36.11,75264.0925,5.4,-0.38498,0.00014,29.69039]
[1776422512226,36.11,75264.0925,5.4,-0.38498,0.00014,29.69039]
[1776422515032,36.11,75264.0925,5.4,-0.38498,0.00014,29.69046]
[1776422516067,36.11,75264.0925,5.4,-0.38498,0.00014,29.6905]
[1776422517343,36.11,75283.5975,5.4,-0.38232,0.00014,29.63711]
[1776422520322,36.11,75282.9525,5.4,-0.38241,0.00014,29.63885]
[1776422520629,36.11,75282.9525,5.4,-0.38241,0.00014,29.63883]
[1776422522474,36.11,75282.9525,5.4,-0.38241,0.00014,29.63882]
[1776422528421,36.11,75283.825,5.4,-0.38228,0.00014,29.63627]
[1776422532451,36.11,75285.5225,5.4,-0.38205,0.00014,29.63151]
[1776422532551,36.11,75285.5225,5.4,-0.38205,0.00014,29.63149]
[1776422532976,36.11,75285.5225,5.4,-0.38205,0.00014,29.63149]
[1776422534172,36.11,75285.5225,5.4,-0.38205,0.00014,29.63144]
[1776422538879,36.1,75288.695,5.4,-0.38161,0.00014,29.6224]
[1776422539257,36.1,75288.695,5.4,-0.38161,0.00014,29.6224]
[1776422540665,36.1,75291.3325,5.4,-0.38124,0.00014,29.61495]
[1776422541512,36.1,75291.3325,5.4,-0.38124,0.00014,29.61495]
[1776422542545,36.1,75291.3325,5.4,-0.38124,0.00014,29.61495]
[1776422544380,36.1,75296.895,5.4,-0.38049,0.00014,29.59934]
[1776422544635,36.1,75296.895,5.4,-0.38049,0.00014,29.59934]
[1776422544635,36.1,75296.895,5.4,-0.38049,0.00014,29.59934]
[1776422544650,36.1,75296.895,5.4,-0.38049,0.00014,29.59934]
[1776422544649,36.1,75296.0775,5.4,-0.3806,0.00014,29.60163]
[1776422545383,36.1,75296.0775,5.4,-0.3806,0.00014,29.60163]
[1776422549025,36.1,75303.275,5.4,-0.37962,0.00014,29.5812]
[1776422554659,36.1,75305.3625,5.4,-0.37932,0.00014,29.57231]
[1776422559664,36.1,75303.615,5.4,-0.37956,0.00014,29.57719]
[1776422564669,36.1,75306.845,5.4,-0.37911,0.00014,29.56792]
[1776422567570,36.1,75305.2575,5.4,-0.37933,0.00014,29.57241]
[1776422569128,36.1,75301.035,5.4,-0.3799,0.00014,29.58436]
[1776422570833,36.1,75302.325,5.4,-0.37972,0.00014,29.58066]
[1776422572093,36.1,75304.705,5.4,-0.3794,0.00014,29.57389]
[1776422572191,36.1,75304.705,5.4,-0.3794,0.00014,29.57389]
[1776422574413,36.09,75310.045,5.4,-0.37867,0.00014,29.55862]
[1776422578913,36.09,75309.3075,5.4,-0.37877,0.00014,29.5607]
[1776422579015,36.09,75309.3075,5.4,-0.37877,0.00014,29.5607]
[1776422579068,36.09,75309.3075,5.4,-0.37877,0.00014,29.5607]
[1776422579158,36.09,75309.3075,5.4,-0.37877,0.00014,29.5607]
[1776422579369,36.09,75309.3075,5.4,-0.37877,0.00014,29.5607]
[1776422579400,36.09,75309.3075,5.4,-0.37877,0.00014,29.5607]
[1776422579687,36.09,75309.3075,5.4,-0.37877,0.00014,29.5607]
[1776422579871,36.09,75309.3075,5.4,-0.37877,0.00014,29.56069]
[1776422580391,36.09,75309.3075,5.4,-0.37877,0.00014,29.56069]
[1776422580476,36.09,75309.3075,5.4,-0.37877,0.00014,29.56069]
[1776422580634,36.09,75309.3075,5.4,-0.37877,0.00014,29.56069]
[1776422580685,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422580736,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422580785,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422580797,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422580831,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422580885,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422580898,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422581310,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422581390,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422581528,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422581573,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422581645,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422581643,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422582004,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422582205,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422582370,36.09,75273.03,5.4,-0.3837,0.00014,29.66213]
[1776422582687,36.09,75273.03,5.4,-0.3837,0.00014,29.66212]
[1776422582914,36.09,75273.03,5.4,-0.3837,0.00014,29.66212]
[1776422582950,36.09,75273.03,5.4,-0.3837,0.00014,29.66212]
[1776422583046,36.09,75273.03,5.4,-0.3837,0.00014,29.66212]
[1776422583065,36.09,75273.03,5.4,-0.3837,0.00014,29.66212]
[1776422583688,36.09,75213.375,5.4,-0.39185,0.00014,29.81905]
[1776422584025,36.09,75213.375,5.4,-0.39185,0.00014,29.81905]
[1776422584985,36.09,75211.2175,5.4,-0.39215,0.00014,29.82448]
[1776422584993,36.09,75211.2175,5.4,-0.39215,0.00014,29.82448]
[1776422586796,36.09,75221.47,5.4,-0.39074,0.00014,29.79848]
[1776422587692,36.09,75231.35,5.4,-0.38939,0.00014,29.77309]
[1776422591022,36.09,75235.11,5.4,-0.38888,0.00014,29.7634]
[1776422591029,36.09,75235.11,5.4,-0.38888,0.00014,29.7634]
[1776422596701,36.1,75233.075,5.4,-0.38916,0.00014,29.76883]
[1776422601706,36.1,75225.335,5.4,-0.39023,0.00014,29.78889]
[1776422602099,36.1,75225.335,5.4,-0.39023,0.00014,29.78889]
[1776422602428,36.1,75225.335,5.4,-0.39023,0.00014,29.78889]
[1776422603430,36.1,75225.335,5.4,-0.39023,0.00014,29.78889]
[1776422603446,36.1,75225.335,5.4,-0.39023,0.00014,29.78888]
[1776422604842,36.1,75225.335,5.4,-0.39022,0.00014,29.7888]
[1776422605710,36.1,75214.8225,5.4,-0.39166,0.00014,29.81552]
[1776422605936,36.1,75214.8225,5.4,-0.39166,0.00014,29.81552]
[1776422607389,36.09,75216.5525,5.4,-0.39142,0.00014,29.81107]
[1776422607443,36.09,75216.5525,5.4,-0.39142,0.00014,29.81107]
[1776422609713,36.06,75208.9325,5.4,-0.39239,0.00014,29.82869]
[1776422611671,36.05,75208.705,5.4,-0.39238,0.00014,29.82849]
[1776422611715,36.04,75209.855,5.4,-0.39218,0.00014,29.82201]
[1776422613076,36.04,75208.4525,5.4,-0.39238,0.00014,29.82554]
[1776422615262,36.04,75214.2,5.4,-0.39159,0.00014,29.81101]
[1776422619723,36.04,75216.4975,5.4,-0.39127,0.00014,29.80518]
[1776422619957,36.04,75216.06,5.4,-0.39133,0.00014,29.8063]
[1776422619997,36.04,75216.06,5.4,-0.39133,0.00014,29.8063]
[1776422620725,36.04,75208.285,5.4,-0.3924,0.00014,29.82596]
[1776422621429,36.04,75208.285,5.4,-0.3924,0.00014,29.82596]
[1776422621484,36.04,75208.285,5.4,-0.3924,0.00014,29.82596]
[1776422622892,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422622901,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422622982,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422623053,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422623171,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422623218,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422623263,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422623308,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422623966,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422624559,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422624589,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422624595,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422624631,36.04,75213.7175,5.4,-0.39165,0.00014,29.81223]
[1776422624768,36.03,75213.7175,5.4,-0.39165,0.00014,29.81222]
[1776422624848,36.03,75213.7175,5.4,-0.39165,0.00014,29.81222]
[1776422625732,36.04,75198.475,5.4,-0.39375,0.00014,29.8505]
[1776422626308,36.04,75198.475,5.4,-0.39375,0.00014,29.8505]
[1776422626353,36.04,75198.475,5.4,-0.39375,0.00014,29.8505]
[1776422626399,36.04,75198.475,5.4,-0.39375,0.00014,29.8505]
[1776422627183,36.04,75198.475,5.4,-0.39375,0.00014,29.85052]
[1776422627249,36.04,75198.475,5.4,-0.39375,0.00014,29.85052]
[1776422627734,36.04,75181.635,5.4,-0.39607,0.00014,29.89184]
[1776422628251,36.04,75181.635,5.4,-0.39607,0.00014,29.89184]
[1776422629735,36.04,75190.28,5.4,-0.39489,0.00014,29.87088]
[1776422630065,36.04,75190.28,5.4,-0.39489,0.00014,29.87088]
[1776422630544,36.04,75190.28,5.4,-0.39489,0.00014,29.87088]
[1776422630647,36.04,75190.28,5.4,-0.39489,0.00014,29.87088]
[1776422630848,36.04,75190.28,5.4,-0.39489,0.00014,29.87091]
[1776422631234,36.04,75190.28,5.4,-0.39489,0.00014,29.87091]
[1776422631716,36.04,75190.28,5.4,-0.39489,0.00014,29.87091]
[1776422634066,36.05,75191.65,5.4,-0.39472,0.00014,29.86791]
[1776422635036,36.05,75191.65,5.4,-0.39473,0.00014,29.86817]
[1776422636742,36.05,75181.035,5.4,-0.39619,0.00014,29.89406]
[1776422636772,36.05,75181.035,5.4,-0.39619,0.00014,29.89406]
[1776422640399,36.05,75178.155,5.4,-0.39659,0.00014,29.90104]
[1776422640483,36.05,75178.155,5.4,-0.39659,0.00014,29.90104]
[1776422640769,36.05,75178.155,5.4,-0.39659,0.00014,29.90105]
[1776422642039,36.05,75181.45,5.4,-0.39614,0.00014,29.89313]
[1776422642203,36.05,75181.45,5.4,-0.39614,0.00014,29.89313]
[1776422642748,36.05,75189.0275,5.4,-0.3951,0.00014,29.87474]
[1776422642827,36.05,75189.0275,5.4,-0.3951,0.00014,29.87474]
[1776422644154,36.05,75193.0375,5.4,-0.39454,0.00014,29.86487]
[1776422644533,36.05,75193.0375,5.4,-0.39454,0.00014,29.86487]
[1776422645183,36.05,75193.0375,5.4,-0.39454,0.00014,29.86484]
[1776422645651,36.05,75193.0375,5.4,-0.39454,0.00014,29.86484]
[1776422648442,36.05,75189.5275,5.4,-0.39502,0.00014,29.87335]
[1776422648447,36.05,75189.5275,5.4,-0.39502,0.00014,29.87335]
[1776422648506,36.05,75189.5275,5.4,-0.39502,0.00014,29.87331]
[1776422649309,36.05,75189.5275,5.4,-0.39502,0.00014,29.87331]
[1776422650004,36.05,75187.64,5.4,-0.39528,0.00014,29.87794]
[1776422651723,36.05,75180.685,5.4,-0.39624,0.00014,29.89483]
[1776422654304,36.06,75175.43,5.4,-0.39697,0.00014,29.90766]
[1776422654331,36.06,75175.43,5.4,-0.39697,0.00014,29.90766]
[1776422654347,36.06,75175.43,5.4,-0.39697,0.00014,29.90766]
[1776422654357,36.06,75175.43,5.4,-0.39697,0.00014,29.90766]
[1776422654525,36.06,75175.43,5.4,-0.39697,0.00014,29.90766]
[1776422654545,36.06,75175.43,5.4,-0.39697,0.00014,29.90766]
[1776422654595,36.06,75175.43,5.4,-0.39697,0.00014,29.90766]
[1776422654728,36.06,75175.43,5.4,-0.39697,0.00014,29.90766]
[1776422654753,36.06,75175.43,5.4,-0.39697,0.00014,29.90774]
[1776422654834,36.06,75175.43,5.4,-0.39697,0.00014,29.90774]
[1776422655717,36.06,75175.43,5.4,-0.39697,0.00014,29.90774]
[1776422656409,36.06,75176.52,5.4,-0.39682,0.00014,29.90508]
[1776422656584,36.06,75176.52,5.4,-0.39682,0.00014,29.90508]
[1776422656642,36.06,75176.52,5.4,-0.39682,0.00014,29.90508]
[1776422656652,36.06,75176.52,5.4,-0.39682,0.00014,29.90508]
[1776422656667,36.06,75176.52,5.4,-0.39682,0.00014,29.90508]
[1776422656671,36.06,75176.52,5.4,-0.39682,0.00014,29.90508]
[1776422656716,36.06,75176.52,5.4,-0.39682,0.00014,29.90508]
[1776422656738,36.05,75176.52,5.4,-0.39682,0.00014,29.90504]
[1776422657565,36.05,75176.52,5.4,-0.39682,0.00014,29.90504]
[1776422657577,36.05,75176.52,5.4,-0.39682,0.00014,29.90504]
[1776422658335,36.06,75176.52,5.4,-0.39682,0.00014,29.90506]
[1776422658505,36.06,75176.52,5.4,-0.39682,0.00014,29.90506]
[1776422661418,36.06,75181.6225,5.4,-0.39612,0.00014,29.89282]
[1776422661420,36.06,75181.6225,5.4,-0.39612,0.00014,29.89282]
[1776422661493,36.06,75181.6225,5.4,-0.39612,0.00014,29.89284]
[1776422663150,36.06,75179.905,5.4,-0.39635,0.00014,29.89694]
[1776422663372,36.06,75179.905,5.4,-0.39636,0.00014,29.89695]
[1776422668407,36.06,75180.8025,5.4,-0.39624,0.00014,29.89487]
[1776422673441,36.06,75180.305,5.4,-0.3963,0.00014,29.89332]
[1776422675726,36.06,75180.075,5.4,-0.39633,0.00014,29.89389]
[1776422675776,36.06,75180.075,5.4,-0.39633,0.00014,29.89389]
[1776422675790,36.06,75180.9425,5.4,-0.39621,0.00014,29.89181]
[1776422677394,36.06,75180.9425,5.4,-0.39621,0.00014,29.89177]
[1776422677453,36.06,75180.9425,5.4,-0.39621,0.00014,29.89177]
[1776422678188,36.06,75180.9425,5.4,-0.39621,0.00014,29.89173]
[1776422679484,36.06,75192.0525,5.4,-0.39468,0.00014,29.86463]
[1776422680491,36.06,75200.1525,5.4,-0.39356,0.00014,29.84461]
[1776422683595,36.06,75204.36,5.4,-0.39298,0.00014,29.83409]
[1776422684932,36.06,75205.5275,5.4,-0.39282,0.00014,29.83115]
[1776422685192,36.06,75205.5275,5.4,-0.39282,0.00014,29.83115]
[1776422687546,36.06,75213.0525,5.4,-0.39179,0.00014,29.8122]
[1776422690213,36.06,75215.9775,5.4,-0.39139,0.00014,29.80478]
[1776422690574,36.06,75215.9775,5.4,-0.39139,0.00014,29.80478]
[1776422691824,36.06,75215.9775,5.4,-0.39139,0.00014,29.80479]
[1776422693588,36.06,75234.3375,5.4,-0.38887,0.00014,29.75759]
[1776422694426,36.06,75234.3375,5.4,-0.38887,0.00014,29.75759]
[1776422694437,36.06,75234.3375,5.4,-0.38887,0.00014,29.75759]
[1776422694538,36.06,75234.3375,5.4,-0.38887,0.00014,29.75759]
[1776422694727,36.06,75234.3375,5.4,-0.38887,0.00014,29.75759]
[1776422695641,36.06,75234.3375,5.4,-0.38887,0.00014,29.75759]
[1776422695732,36.06,75234.3375,5.4,-0.38887,0.00014,29.75759]
[1776422696714,36.06,75234.3375,5.4,-0.38887,0.00014,29.75758]
[1776422698638,36.06,75201.33,5.4,-0.3934,0.00014,29.8416]
[1776422701844,36.05,75205.8875,5.4,-0.39277,0.00014,29.83019]
[1776422701882,36.05,75205.8875,5.4,-0.39277,0.00014,29.83019]
[1776422701908,36.05,75205.8875,5.4,-0.39277,0.00014,29.83019]
[1776422703328,36.05,75205.8875,5.4,-0.39277,0.00014,29.83018]
[1776422707153,36.05,75208.045,5.4,-0.39247,0.00014,29.82472]
[1776422707206,36.05,75208.045,5.4,-0.39247,0.00014,29.82472]
[1776422707425,36.05,75208.045,5.4,-0.39247,0.00014,29.82472]
[1776422708681,36.05,75208.045,5.4,-0.39247,0.00014,29.8247]
[1776422710722,36.05,75200.4125,5.4,-0.39352,0.00014,29.84372]
[1776422711025,36.05,75200.4125,5.4,-0.39352,0.00014,29.84372]
[1776422711749,36.05,75200.4125,5.4,-0.39352,0.00014,29.84372]
[1776422711887,36.05,75201.6,5.4,-0.39335,0.00014,29.84074]
[1776422711910,36.05,75201.6,5.4,-0.39335,0.00014,29.84074]
[1776422711926,36.05,75201.6,5.4,-0.39335,0.00014,29.84074]
[1776422714477,36.05,75206.0025,5.4,-0.39275,0.00014,29.82972]
[1776422715153,36.05,75206.0025,5.4,-0.39274,0.00014,29.82971]
[1776422718151,36.05,75207.7475,5.4,-0.3925,0.00014,29.8253]
[1776422723813,36.05,75214.7475,5.4,-0.39154,0.00014,29.80761]
[1776422728848,36.05,75216.6125,5.4,-0.39128,0.00014,29.80288]
[1776422733860,36.05,75219.275,5.4,-0.39091,0.00014,29.79328]
[1776422738865,36.05,75213.06,5.4,-0.39177,0.00014,29.8091]
[1776422741438,36.05,75214.4725,5.4,-0.39157,0.00014,29.80552]
[1776422741881,36.05,75214.3875,5.4,-0.39158,0.00014,29.80573]
[1776422743931,36.05,75213.3975,5.4,-0.39172,0.00014,29.80823]
[1776422744250,36.05,75213.3975,5.4,-0.39172,0.00014,29.80823]
[1776422745334,36.05,75214.3775,5.4,-0.39159,0.00014,29.80575]
[1776422746339,36.05,75211.8225,5.4,-0.39194,0.00014,29.81221]
[1776422747763,36.05,75206.04,5.4,-0.39273,0.00014,29.82675]
[1776422747777,36.05,75206.04,5.4,-0.39273,0.00014,29.82675]
[1776422747849,36.05,75206.04,5.4,-0.39273,0.00014,29.82675]
[1776422747888,36.05,75206.04,5.4,-0.39273,0.00014,29.82675]
[1776422747912,36.05,75206.04,5.4,-0.39273,0.00014,29.82675]
[1776422748113,36.05,75204.545,5.4,-0.39293,0.00014,29.83048]
[1776422748431,36.05,75204.545,5.4,-0.39293,0.00014,29.83048]
[1776422748498,36.05,75204.545,5.4,-0.39293,0.00014,29.83048]
[1776422748850,36.05,75204.545,5.4,-0.39293,0.00014,29.83048]
[1776422748875,36.05,75194.71,5.4,-0.39429,0.00014,29.85494]
[1776422749057,36.05,75194.71,5.4,-0.39429,0.00014,29.85494]
[1776422749403,36.05,75194.71,5.4,-0.39429,0.00014,29.85494]
[1776422749730,36.05,75194.71,5.4,-0.39429,0.00014,29.85494]
[1776422750877,36.05,75179.12,5.4,-0.39644,0.00014,29.8931]
[1776422752214,36.06,75179.5025,5.4,-0.39639,0.00014,29.89225]
[1776422752231,36.06,75179.5025,5.4,-0.39639,0.00014,29.89225]
[1776422752879,36.06,75179.4925,5.4,-0.3964,0.00014,29.89233]
[1776422756742,36.06,75177.49,5.4,-0.39668,0.00014,29.89731]
[1776422756763,36.06,75177.49,5.4,-0.39668,0.00014,29.89731]
[1776422757693,36.06,75177.49,5.4,-0.39669,0.00014,29.89736]
[1776422758175,36.06,75175.6825,5.4,-0.39694,0.00014,29.90178]
[1776422758179,36.06,75175.6825,5.4,-0.39694,0.00014,29.90178]
[1776422758198,36.06,75175.6825,5.4,-0.39694,0.00014,29.90178]
[1776422758225,36.06,75175.6825,5.4,-0.39694,0.00014,29.90178]
[1776422758318,36.06,75175.6825,5.4,-0.39694,0.00014,29.90178]
[1776422759234,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422759744,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422759746,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422759757,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760085,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760229,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760408,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760465,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760488,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760526,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760567,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760693,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760859,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760885,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760953,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422760956,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422761028,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422761404,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422761409,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422761443,36.06,75173.9875,5.4,-0.39718,0.00014,29.9059]
[1776422761888,36.07,75131.36,5.4,-0.40307,0.00014,30.00451]
[1776422762461,36.07,75131.36,5.4,-0.40307,0.00014,30.00451]
[1776422763087,36.07,75130.73,5.4,-0.40316,0.00014,30.00592]
[1776422763946,36.07,75130.73,5.4,-0.40316,0.00014,30.00593]
[1776422764764,36.07,75130.73,5.4,-0.40316,0.00014,30.00593]
[1776422764784,36.07,75130.73,5.4,-0.40316,0.00014,30.00593]
[1776422764802,36.07,75130.73,5.4,-0.40316,0.00014,30.00593]
[1776422766893,36.07,75143.2675,5.4,-0.40142,0.00014,29.97771]
[1776422767087,36.07,75143.2675,5.4,-0.40142,0.00014,29.97771]
[1776422772899,36.07,75146.5125,5.4,-0.40098,0.00014,29.97047]
[1776422774560,36.07,75146.4375,5.4,-0.401,0.00014,29.97067]
[1776422776022,36.07,75150.63,5.4,-0.40042,0.00014,29.9611]
[1776422778547,36.07,75151.83,5.4,-0.40026,0.00014,29.9584]
[1776422779005,36.08,75151.83,5.4,-0.40026,0.00014,29.95844]
[1776422779717,36.08,75151.83,5.4,-0.40026,0.00014,29.95844]
[1776422779727,36.08,75151.83,5.4,-0.40026,0.00014,29.95844]
[1776422779891,36.08,75151.83,5.4,-0.40026,0.00014,29.95844]
[1776422779902,36.08,75151.83,5.4,-0.40026,0.00014,29.95844]
[1776422780625,36.08,75152.9375,5.4,-0.40011,0.00014,29.95591]
[1776422785915,36.08,75157.4725,5.4,-0.39949,0.00014,29.94564]
[1776422787863,36.08,75160.46,5.4,-0.39908,0.00014,29.93871]
[1776422788842,36.08,75160.95,5.4,-0.39902,0.00014,29.93761]
[1776422792552,36.09,75172.81,5.4,-0.39739,0.00014,29.90702]
[1776422792749,36.09,75172.81,5.4,-0.39739,0.00014,29.90702]
[1776422792780,36.09,75172.81,5.4,-0.39739,0.00014,29.90709]
[1776422793183,36.09,75172.81,5.4,-0.39739,0.00014,29.90709]
[1776422794714,36.09,75172.81,5.4,-0.39739,0.00014,29.9071]
[1776422795031,36.09,75172.81,5.4,-0.39739,0.00014,29.90712]
[1776422795058,36.09,75172.81,5.4,-0.39739,0.00014,29.90712]
[1776422795329,36.09,75172.81,5.4,-0.39739,0.00014,29.90712]
[1776422795429,36.09,75172.81,5.4,-0.39739,0.00014,29.90712]
[1776422795581,36.09,75172.81,5.4,-0.39739,0.00014,29.90712]
[1776422795586,36.09,75172.81,5.4,-0.39739,0.00014,29.90712]
[1776422795681,36.09,75172.81,5.4,-0.39739,0.00014,29.90708]
[1776422796927,36.09,75192.1775,5.4,-0.39472,0.00014,29.86024]
[1776422798582,36.09,75195.6875,5.4,-0.39424,0.00014,29.85158]
[1776422798816,36.09,75195.6875,5.4,-0.39424,0.00014,29.85158]
[1776422800931,36.09,75205.44,5.4,-0.39289,0.00014,29.82731]
[1776422802400,36.09,75208.9975,5.4,-0.39241,0.00014,29.81839]
[1776422807939,36.09,75209.0675,5.4,-0.39239,0.00014,29.81814]
[1776422809691,36.08,75208.62,5.4,-0.39245,0.00014,29.81925]
[1776422812774,36.08,75210.13,5.4,-0.39224,0.00014,29.81543]
[1776422813136,36.08,75210.13,5.4,-0.39224,0.00014,29.81542]
[1776422817634,36.08,75209.4325,5.4,-0.39234,0.00014,29.81714]
[1776422817679,36.08,75209.4325,5.4,-0.39234,0.00014,29.81714]
[1776422818419,36.08,75209.4325,5.4,-0.39234,0.00014,29.81712]
[1776422818450,36.08,75209.4325,5.4,-0.39234,0.00014,29.81712]
[1776422818609,36.08,75209.4325,5.4,-0.39234,0.00014,29.81712]
[1776422818712,36.08,75209.4325,5.4,-0.39234,0.00014,29.81711]
[1776422819951,36.08,75195.9525,5.4,-0.39419,0.00014,29.85065]
[1776422820952,36.08,75181.27,5.4,-0.39621,0.00014,29.88643]
[1776422822879,36.08,75178.825,5.4,-0.39654,0.00014,29.89228]
[1776422822954,36.08,75179.5875,5.4,-0.39643,0.00014,29.89041]
[1776422823217,36.08,75179.5875,5.4,-0.39643,0.00014,29.89041]
[1776422826958,36.08,75188.22,5.4,-0.39524,0.00014,29.86931]
[1776422831888,36.07,75191.445,5.4,-0.39479,0.00014,29.86129]
[1776422837620,36.07,75188.315,5.4,-0.3952,0.00014,29.86869]
[1776422841450,36.07,75189.3,5.4,-0.39506,0.00014,29.86618]
[1776422842288,36.07,75189.3,5.4,-0.39506,0.00014,29.86615]
[1776422844724,36.07,75193.1725,5.4,-0.39453,0.00014,29.8566]
[1776422844735,36.07,75193.1725,5.4,-0.39453,0.00014,29.8566]
[1776422844753,36.07,75193.1725,5.4,-0.39453,0.00014,29.8566]
[1776422844785,36.07,75193.1725,5.4,-0.39453,0.00014,29.8566]
[1776422845614,36.06,75193.1725,5.4,-0.39453,0.00014,29.85658]
[1776422845693,36.06,75193.1725,5.4,-0.39453,0.00014,29.85658]
[1776422845873,36.06,75193.1725,5.4,-0.39453,0.00014,29.85658]
[1776422846912,36.06,75193.1725,5.4,-0.39453,0.00014,29.85657]
[1776422847691,36.06,75213.0075,5.4,-0.3918,0.00014,29.80711]
[1776422848698,36.06,75223.8775,5.4,-0.39031,0.00014,29.77942]
[1776422850419,36.07,75223.8775,5.4,-0.39031,0.00014,29.77944]
[1776422850443,36.07,75223.8775,5.4,-0.39031,0.00014,29.77944]
[1776422850488,36.07,75223.8775,5.4,-0.39031,0.00014,29.77944]
[1776422850543,36.07,75223.8775,5.4,-0.39031,0.00014,29.77944]
[1776422852726,36.07,75232.2725,5.4,-0.38915,0.00014,29.755]
[1776422857546,36.07,75238.295,5.4,-0.38834,0.00014,29.73943]
[1776422859004,36.07,75238.1675,5.4,-0.38836,0.00014,29.73984]
[1776422859324,36.07,75238.1675,5.4,-0.38836,0.00014,29.73984]
[1776422859382,36.07,75238.1675,5.4,-0.38836,0.00014,29.73984]
[1776422860352,36.07,75238.1675,5.4,-0.38836,0.00014,29.73989]
[1776422860375,36.07,75238.1675,5.4,-0.38836,0.00014,29.73989]
[1776422860379,36.07,75238.1675,5.4,-0.38836,0.00014,29.73989]
[1776422860875,36.07,75238.1675,5.4,-0.38836,0.00014,29.73989]
[1776422860974,36.07,75238.1675,5.4,-0.38836,0.00014,29.73991]
[1776422861226,36.07,75238.1675,5.4,-0.38836,0.00014,29.73991]
[1776422862759,36.07,75238.1675,5.4,-0.38836,0.00014,29.73993]
[1776422863388,36.07,75238.1675,5.4,-0.38836,0.00014,29.73996]
[1776422865870,36.07,75238.1675,5.4,-0.38837,0.00014,29.74003]
[1776422865968,36.07,75238.1675,5.4,-0.38837,0.00014,29.74006]
[1776422866826,36.08,75267.2725,5.4,-0.38439,0.00014,29.66249]
[1776422867933,36.08,75267.2725,5.4,-0.38439,0.00014,29.66249]
[1776422867945,36.08,75267.2725,5.4,-0.3844,0.00014,29.66258]
[1776422868694,36.08,75267.2725,5.4,-0.3844,0.00014,29.66258]
[1776422870223,36.08,75271.6175,5.4,-0.38381,0.00014,29.65086]
[1776422872260,36.08,75273.94,5.4,-0.3835,0.00014,29.64456]
[1776422874112,36.08,75271.1025,5.4,-0.38388,0.00014,29.65226]
[1776422874122,36.08,75271.1025,5.4,-0.38388,0.00014,29.65226]
[1776422874882,36.08,75271.1025,5.4,-0.38388,0.00014,29.6522]
[1776422875436,36.08,75271.1025,5.4,-0.38388,0.00014,29.6522]
[1776422876005,36.08,75271.1025,5.4,-0.38388,0.00014,29.6522]
[1776422875888,36.08,75271.1025,5.4,-0.38388,0.00014,29.6522]
[1776422876040,36.08,75271.1025,5.4,-0.38388,0.00014,29.6522]
[1776422876227,36.08,75271.1025,5.4,-0.38388,0.00014,29.6522]
[1776422877577,36.08,75271.1025,5.4,-0.38388,0.00014,29.65226]
[1776422877723,36.08,75271.1025,5.4,-0.38388,0.00014,29.65226]
[1776422877903,36.08,75271.1025,5.4,-0.38388,0.00014,29.65231]
[1776422878748,36.08,75271.1025,5.4,-0.38388,0.00014,29.65231]
[1776422880847,36.08,75271.1025,5.4,-0.38389,0.00014,29.65245]
[1776422881931,36.08,75256.5675,5.4,-0.38588,0.00014,29.69191]
[1776422886967,36.09,75250.99,5.4,-0.38665,0.00014,29.70712]
[1776422892004,36.09,75256.09,5.4,-0.38597,0.00014,29.69382]
[1776422896820,36.1,75258.5,5.4,-0.38565,0.00014,29.68762]
[1776422896853,36.1,75258.5,5.4,-0.38565,0.00014,29.68762]
[1776422896901,36.1,75258.5,5.4,-0.38566,0.00014,29.68769]
[1776422901939,36.1,75259.96,5.4,-0.38547,0.00014,29.68396]
[1776422901973,36.1,75259.96,5.4,-0.38547,0.00014,29.68396]
[1776422904514,36.11,75259.41,5.4,-0.38555,0.00014,29.68557]
[1776422910042,36.11,75260.7175,5.4,-0.38538,0.00014,29.68233]
[1776422914156,36.11,75257.48,5.4,-0.38582,0.00014,29.68834]
[1776422915047,36.11,75256.77,5.4,-0.38592,0.00014,29.6903]
[1776422915864,36.11,75256.77,5.4,-0.38592,0.00014,29.6903]
[1776422921053,36.12,75250.8275,5.4,-0.38675,0.00014,29.70646]
[1776422926058,36.12,75251.8725,5.4,-0.38661,0.00014,29.70395]
[1776422927624,36.12,75252.34,5.4,-0.38655,0.00014,29.70276]
[1776422930230,36.13,75261.8875,5.4,-0.38526,0.00014,29.6774]
[1776422930262,36.13,75261.8875,5.4,-0.38526,0.00014,29.6774]
[1776422932087,36.13,75264.7925,5.4,-0.38487,0.00014,29.66971]
[1776422932269,36.13,75264.7925,5.4,-0.38487,0.00014,29.66971]
[1776422932306,36.13,75264.7925,5.4,-0.38487,0.00014,29.66971]
[1776422932425,36.13,75264.7925,5.4,-0.38487,0.00014,29.66971]
[1776422933065,36.13,75266.91,5.4,-0.38458,0.00014,29.66398]
[1776422933743,36.13,75266.91,5.4,-0.38458,0.00014,29.66398]
[1776422935700,36.13,75272.1875,5.4,-0.38386,0.00014,29.64961]
[1776422936190,36.13,75272.1875,5.4,-0.38386,0.00014,29.64959]
[1776422936831,36.13,75272.1875,5.4,-0.38386,0.00014,29.64959]
[1776422936861,36.13,75272.1875,5.4,-0.38386,0.00014,29.64953]
[1776422937796,36.13,75272.1875,5.4,-0.38386,0.00014,29.64953]
[1776422939071,36.13,75288.135,5.4,-0.38168,0.00014,29.60548]
[1776422940796,36.13,75287.13,5.4,-0.38182,0.00014,29.60823]
[1776422941979,36.13,75287.13,5.4,-0.38182,0.00014,29.60818]
[1776422941991,36.13,75287.13,5.4,-0.38182,0.00014,29.60818]
[1776422942074,36.12,75279.0025,5.4,-0.38292,0.00014,29.63061]
[1776422942462,36.12,75279.0025,5.4,-0.38292,0.00014,29.63061]
[1776422946727,36.12,75274.2475,5.4,-0.38357,0.00014,29.64363]
[1776422947517,36.12,75274.2475,5.4,-0.38357,0.00014,29.64362]
[1776422953085,36.12,75276.285,5.4,-0.38328,0.00014,29.63795]
[1776422956272,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422956304,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422956359,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422956374,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422956452,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422956592,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422956706,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422956753,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422956835,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422956847,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422957005,36.12,75276.2825,5.4,-0.38328,0.00014,29.63791]
[1776422957042,36.12,75276.2825,5.4,-0.38328,0.00014,29.63792]
[1776422957161,36.12,75276.2825,5.4,-0.38328,0.00014,29.63792]
[1776422957197,36.12,75276.2825,5.4,-0.38328,0.00014,29.63792]
[1776422958090,36.12,75249.8575,5.4,-0.38689,0.00014,29.70926]
[1776422958142,36.12,75249.8575,5.4,-0.38689,0.00014,29.70926]
[1776422958438,36.12,75249.8575,5.4,-0.38689,0.00014,29.70926]
[1776422959969,36.12,75245.4,5.4,-0.3875,0.00014,29.72108]
[1776422960211,36.12,75245.4,5.4,-0.3875,0.00014,29.72112]
[1776422966098,36.13,75250.2875,5.4,-0.38685,0.00014,29.70849]
[1776422969124,36.13,75254.325,5.4,-0.3863,0.00014,29.69791]
[1776422970102,36.13,75255.275,5.4,-0.38617,0.00014,29.69541]
[1776422975107,36.13,75255.395,5.4,-0.38616,0.00014,29.69239]
[1776422979778,36.14,75255.0425,5.4,-0.38621,0.00014,29.69345]
[1776422980024,36.14,75255.0425,5.4,-0.38621,0.00014,29.69345]
[1776422983108,36.14,75262.245,5.4,-0.38523,0.00014,29.67425]
[1776422985180,36.14,75265.7325,5.4,-0.38476,0.00014,29.66498]
[1776422986858,36.14,75265.5775,5.4,-0.38479,0.00014,29.66544]
[1776422991760,36.14,75265.34,5.4,-0.38482,0.00014,29.66612]
[1776422997129,36.14,75270.8925,5.4,-0.38406,0.00014,29.65107]
[1776422998031,36.14,75270.8925,5.4,-0.38406,0.00014,29.65107]
[1776423000030,36.14,75270.9925,5.4,-0.38405,0.00014,29.65081]
[1776423001712,36.14,75273.0325,5.4,-0.38377,0.00014,29.64527]
[1776423003368,36.14,75276.59,5.4,-0.38329,0.00014,29.63556]
[1776423004823,36.15,75276.59,5.4,-0.3833,0.00014,29.63573]
[1776423006281,36.15,75279.99,5.4,-0.38285,0.00014,29.62679]
[1776423008074,36.15,75279.2775,5.4,-0.38296,0.00014,29.62893]
[1776423008495,36.16,75279.2775,5.4,-0.38296,0.00014,29.62911]
[1776423010944,36.16,75278.1225,5.4,-0.38312,0.00014,29.63232]
[1776423012099,36.16,75278.1225,5.4,-0.38312,0.00014,29.63233]
[1776423012220,36.16,75278.1225,5.4,-0.38312,0.00014,29.63235]
[1776423012222,36.16,75278.1225,5.4,-0.38312,0.00014,29.63235]
[1776423012254,36.16,75278.1225,5.4,-0.38312,0.00014,29.63235]
[1776423014860,36.16,75264.1625,5.4,-0.38502,0.00014,29.67031]
[1776423015985,36.16,75264.1625,5.4,-0.38502,0.00014,29.67031]
[1776423021909,36.16,75261.4275,5.4,-0.38539,0.00014,29.67758]
[1776423024575,36.16,75261.6825,5.4,-0.38536,0.00014,29.67687]
[1776423024581,36.16,75261.6825,5.4,-0.38536,0.00014,29.67687]
[1776423024725,36.16,75261.6825,5.4,-0.38536,0.00014,29.67687]
[1776423025145,36.16,75261.6825,5.4,-0.38536,0.00014,29.67687]
[1776423025158,36.16,75256.5375,5.4,-0.38606,0.00014,29.69063]
[1776423025711,36.16,75256.5375,5.4,-0.38606,0.00014,29.69063]
[1776423025750,36.16,75256.5375,5.4,-0.38606,0.00014,29.69063]
[1776423027637,36.16,75254.21,5.4,-0.38638,0.00014,29.69693]
[1776423029965,36.16,75246.1425,5.4,-0.38748,0.00014,29.7184]
[1776423030467,36.16,75246.1425,5.4,-0.38748,0.00014,29.7184]
[1776423033005,36.16,75245.7875,5.4,-0.38753,0.00014,29.71657]
[1776423033526,36.16,75245.7875,5.4,-0.38753,0.00014,29.7166]
[1776423035000,36.16,75232.73,5.4,-0.38931,0.00014,29.7507]
[1776423039030,36.16,75242.325,5.4,-0.38801,0.00014,29.72584]
[1776423040126,36.16,75242.325,5.4,-0.38801,0.00014,29.72584]
[1776423046079,36.17,75241.04,5.4,-0.38819,0.00014,29.72943]
[1776423049182,36.17,75249.1425,5.4,-0.38709,0.00014,29.70826]
[1776423054187,36.17,75250.06,5.4,-0.38698,0.00014,29.70605]
[1776423056955,36.18,75250.05,5.4,-0.38698,0.00014,29.70617]
[1776423056977,36.18,75250.05,5.4,-0.38698,0.00014,29.70617]
[1776423057156,36.18,75250.05,5.4,-0.38699,0.00014,29.70622]
[1776423058350,36.18,75253.01,5.4,-0.38658,0.00014,29.69837]
[1776423060177,36.18,75262.415,5.4,-0.3853,0.00014,29.67323]
[1776423060782,36.18,75262.415,5.4,-0.3853,0.00014,29.67323]
[1776423066200,36.18,75262.5425,5.4,-0.38528,0.00014,29.67285]
[1776423066339,36.18,75262.5425,5.4,-0.38528,0.00014,29.67285]
[1776423067306,36.18,75262.66,5.4,-0.38527,0.00014,29.67253]
[1776423069763,36.18,75265.8225,5.4,-0.38484,0.00014,29.66412]
[1776423075209,36.18,75266.72,5.4,-0.38473,0.00014,29.66206]
[1776423077315,36.19,75266.5275,5.4,-0.38476,0.00014,29.6627]
[1776423080214,36.19,75269.705,5.4,-0.38433,0.00014,29.65412]
[1776423081040,36.19,75271.235,5.4,-0.38413,0.00014,29.64998]
[1776423083090,36.19,75272.2025,5.4,-0.38399,0.00014,29.64736]
[1776423088222,36.18,75270.42,5.4,-0.38423,0.00014,29.65213]
[1776423093227,36.18,75274.01,5.4,-0.38373,0.00014,29.63944]
[1776423093581,36.18,75274.01,5.4,-0.38373,0.00014,29.63944]
[1776423099233,36.18,75275.35,5.4,-0.38355,0.00014,29.63574]
[1776423104238,36.18,75274.69,5.4,-0.38364,0.00014,29.6375]
[1776423104441,36.18,75274.69,5.4,-0.38364,0.00014,29.6375]
[1776423106850,36.18,75277.0325,5.4,-0.38332,0.00014,29.63112]
[1776423106944,36.18,75277.0325,5.4,-0.38332,0.00014,29.63112]
[1776423108434,36.18,75280.1525,5.4,-0.38289,0.00014,29.62251]
[1776423108440,36.18,75280.1525,8.4,-0.38289,0.00014,29.62251]
[1776423109007,36.18,75280.1525,8.4,-0.38289,0.00014,29.62251]
[1776423109041,36.16,75280.1525,8.4,-0.38283,0.00014,29.6211]
[1776423109424,36.16,75280.1525,8.4,-0.38283,0.00014,29.6211]
[1776423109427,36.16,75280.1525,8.4,-0.38283,0.00014,29.6211]
[1776423109434,36.16,75280.1525,8.4,-0.38283,0.00014,29.6211]
[1776423109436,36.16,75280.1525,8.4,-0.38283,0.00014,29.6211]
[1776423109858,36.16,75280.1525,11.4,-0.38283,0.00014,29.6211]
[1776423111728,36.12,75278.695,11.4,-0.38291,0.00014,29.62233]
[1776423112246,36.09,75277.21,11.4,-0.38305,0.00014,29.62502]
[1776423115483,36.08,75275.0325,11.4,-0.38332,0.00014,29.63029]
[1776423121255,36.08,75276.0025,11.4,-0.38317,0.00014,29.62729]
[1776423121380,36.08,75276.0025,11.4,-0.38317,0.00014,29.62729]
[1776423122256,36.08,75275.6725,11.4,-0.38322,0.00014,29.62822]
[1776423125009,36.08,75274.5175,11.4,-0.38338,0.00014,29.63143]
[1776423126260,36.08,75264.7575,11.4,-0.38471,0.00014,29.65808]
[1776423126483,36.08,75264.7575,11.4,-0.38471,0.00014,29.65808]
[1776423129105,36.08,75260.4675,11.4,-0.38529,0.00014,29.66967]
[1776423129281,36.08,75260.4675,11.4,-0.38529,0.00014,29.66967]
[1776423129443,36.08,75260.4675,11.4,-0.38529,0.00014,29.66967]
[1776423129475,36.08,75260.4675,11.4,-0.38529,0.00014,29.66967]
[1776423129928,36.08,75260.4675,11.4,-0.3853,0.00014,29.66973]
[1776423132266,36.08,75251.795,11.4,-0.38649,0.00014,29.6931]
[1776423134625,36.08,75250.155,11.4,-0.38672,0.00014,29.69758]
[1776423135509,36.08,75249.6475,11.4,-0.38679,0.00014,29.69898]
[1776423140207,36.09,75247.7525,11.4,-0.38706,0.00014,29.70421]
[1776423144424,36.09,75245.8575,11.4,-0.38733,0.00014,29.70947]
[1776423150285,36.1,75245.8975,11.4,-0.38733,0.00014,29.70964]
[1776423152067,36.1,75245.05,11.4,-0.38744,0.00014,29.70908]
[1776423157004,36.1,75245.1125,11.4,-0.38744,0.00014,29.70914]
[1776423162297,36.11,75247.28,11.4,-0.38716,0.00014,29.70369]
[1776423167302,36.11,75248.52,11.4,-0.387,0.00014,29.70065]
[1776423168107,36.11,75248.52,11.4,-0.387,0.00014,29.70065]
[1776423168207,36.11,75248.52,11.4,-0.387,0.00014,29.7007]
[1776423173975,36.11,75251.175,11.4,-0.38665,0.00014,29.69386]
[1776423179168,36.12,75253.995,11.4,-0.38627,0.00014,29.6865]
[1776423179673,36.12,75253.995,11.4,-0.38627,0.00014,29.68655]
[1776423186063,36.12,75264.63,11.4,-0.38483,0.00014,29.65803]
[1776423191097,36.12,75268.7875,11.4,-0.38426,0.00014,29.64687]
[1776423195168,36.12,75272.4475,11.4,-0.38377,0.00014,29.63697]
[1776423195208,36.12,75272.4475,11.4,-0.38377,0.00014,29.63697]
[1776423195225,36.12,75272.4475,11.4,-0.38377,0.00014,29.63697]
[1776423195303,36.12,75272.4475,11.4,-0.38377,0.00014,29.63697]
[1776423195307,36.12,75272.4475,11.4,-0.38377,0.00014,29.63697]
[1776423195330,36.12,75272.5925,11.4,-0.38375,0.00014,29.6366]
[1776423195418,36.12,75272.5925,11.4,-0.38375,0.00014,29.6366]
[1776423195824,36.12,75272.5925,11.4,-0.38375,0.00014,29.6366]
[1776423197786,36.12,75274.1575,11.4,-0.38353,0.00014,29.6322]
[1776423198021,36.12,75274.1575,11.4,-0.38353,0.00014,29.6322]
[1776423199154,36.12,75284.835,11.4,-0.38207,0.00014,29.60267]
[1776423204338,36.11,75278.4125,11.4,-0.38294,0.00014,29.62013]
[1776423205171,36.11,75278.4125,11.4,-0.38294,0.00014,29.62013]
[1776423206720,36.11,75278.38,11.4,-0.38293,0.00014,29.62011]
[1776423206759,36.11,75278.38,11.4,-0.38293,0.00014,29.62011]
[1776423206808,36.11,75278.38,11.4,-0.38293,0.00014,29.62011]
[1776423206812,36.11,75278.38,11.4,-0.38293,0.00014,29.62011]
[1776423207211,36.09,75278.38,11.4,-0.38288,0.00014,29.61879]
[1776423209224,36.06,75288.3,11.4,-0.38143,0.00014,29.5889]
[1776423211693,36.02,75291.285,11.4,-0.38092,0.00014,29.57546]
[1776423211747,36.02,75291.285,11.4,-0.38092,0.00014,29.57546]
[1776423211979,36.02,75291.285,11.4,-0.38092,0.00014,29.57546]
[1776423212047,36.02,75291.285,11.4,-0.38092,0.00014,29.57546]
[1776423212306,36.02,75291.285,11.4,-0.38092,0.00014,29.57546]
[1776423212346,36.02,75292.33,11.4,-0.38077,0.00014,29.57249]
[1776423217227,36.02,75296.2175,11.4,-0.38024,0.00014,29.56145]
[1776423218826,36.02,75296.2175,11.4,-0.38024,0.00014,29.56143]
[1776423219185,36.02,75296.2175,11.4,-0.38024,0.00014,29.56143]
[1776423224331,36.02,75298.28,11.4,-0.37996,0.00014,29.55553]
[1776423224529,36.02,75299.595,11.4,-0.37978,0.00014,29.55179]
[1776423230364,36.02,75299.0625,11.4,-0.37985,0.00014,29.55323]
[1776423235369,36.02,75303.32,11.4,-0.37927,0.00014,29.54108]
[1776423240374,36.02,75303.31,11.4,-0.37927,0.00014,29.54109]
[1776423242996,36.02,75300.8775,11.4,-0.3796,0.00014,29.54801]
[1776423244100,36.02,75300.8775,11.4,-0.3796,0.00014,29.548]
[1776423249382,36.02,75305.635,11.4,-0.37895,0.00014,29.53444]
[1776423249515,36.02,75305.635,11.4,-0.37895,0.00014,29.53444]
[1776423249925,36.02,75305.635,11.4,-0.37895,0.00014,29.53444]
[1776423255388,36.02,75301.77,11.4,-0.37947,0.00014,29.54546]
[1776423260393,36.02,75302.505,11.4,-0.37937,0.00014,29.54334]
[1776423261737,36.02,75302.105,11.4,-0.37943,0.00014,29.54447]
[1776423262299,36.0,75302.105,11.4,-0.37939,0.00014,29.54357]
[1776423263410,35.99,75302.43,11.4,-0.37931,0.00014,29.54175]
[1776423263414,35.99,75302.43,11.4,-0.37931,0.00014,29.54175]
[1776423263420,35.99,75302.43,11.4,-0.37931,0.00014,29.54175]
[1776423264077,35.99,75302.43,11.4,-0.37931,0.00014,29.54175]
[1776423264081,35.99,75302.43,11.4,-0.37931,0.00014,29.54175]
[1776423264561,35.99,75302.43,11.4,-0.37931,0.00014,29.54175]
[1776423266523,35.99,75302.3875,11.4,-0.37931,0.00014,29.54187]
[1776423272405,35.99,75299.9,11.4,-0.37964,0.00014,29.54608]
[1776423272887,35.99,75299.9,11.4,-0.37964,0.00014,29.54608]
[1776423273698,35.99,75300.09,11.4,-0.37962,0.00014,29.54553]
[1776423273766,35.99,75300.09,11.4,-0.37962,0.00014,29.54553]
[1776423276869,35.99,75296.83,11.4,-0.38006,0.00014,29.55477]
[1776423277770,35.99,75297.265,11.4,-0.38,0.00014,29.55353]
[1776423279232,35.99,75298.1725,11.4,-0.37988,0.00014,29.55094]
[1776423284417,35.99,75300.39,11.4,-0.37957,0.00014,29.5446]
[1776423284704,35.99,75300.39,11.4,-0.37957,0.00014,29.5446]
[1776423290423,35.99,75301.38,11.4,-0.37944,0.00014,29.54175]
[1776423294625,35.99,75302.5125,11.4,-0.37928,0.00014,29.53851]
[1776423295139,35.99,75302.5125,11.4,-0.37928,0.00014,29.53851]
[1776423300667,35.99,75298.45,11.4,-0.37983,0.00014,29.55007]
[1776423300851,35.99,75298.45,11.4,-0.37983,0.00014,29.55007]
[1776423304428,35.99,75297.43,11.4,-0.37997,0.00014,29.55294]
[1776423307640,35.99,75298.1675,11.4,-0.37987,0.00014,29.55081]
[1776423313446,35.99,75299.7575,11.4,-0.37965,0.00014,29.54625]
[1776423318451,35.99,75300.705,11.4,-0.37952,0.00014,29.54353]
[1776423322501,35.99,75301.6075,11.4,-0.3794,0.00014,29.54095]
[1776423328461,35.99,75304.9825,11.4,-0.37894,0.00014,29.53131]
[1776423333466,35.99,75304.7125,11.4,-0.37897,0.00014,29.52924]
[1776423335173,35.99,75304.7125,11.4,-0.37897,0.00014,29.52925]
[1776423336595,35.99,75304.7125,11.4,-0.37897,0.00014,29.52925]
[1776423337228,35.99,75304.7125,11.4,-0.37897,0.00014,29.52925]
[1776423338225,35.99,75304.7125,11.4,-0.37897,0.00014,29.52926]
[1776423340188,35.99,75307.5475,11.4,-0.37858,0.00014,29.52114]
[1776423346480,35.99,75310.38,11.4,-0.3782,0.00014,29.51307]
[1776423352301,35.99,75310.32,11.4,-0.37821,0.00014,29.51331]
[1776423353219,35.99,75310.32,11.4,-0.37821,0.00014,29.51333]
[1776423357491,35.99,75318.6475,11.4,-0.37709,0.00014,29.48931]
[1776423363304,35.99,75318.705,11.4,-0.37709,0.00014,29.48932]
[1776423363732,35.99,75318.705,11.4,-0.37709,0.00014,29.48932]
[1776423369347,36.0,75314.7775,11.4,-0.37763,0.00014,29.50089]
[1776423370292,36.0,75314.7775,11.4,-0.37763,0.00014,29.50089]
[1776423372959,36.0,75311.1175,11.4,-0.37813,0.00014,29.51152]
[1776423374381,36.0,75300.7725,11.4,-0.37953,0.00014,29.54118]
[1776423376021,36.0,75299.515,11.4,-0.3797,0.00014,29.54476]
[1776423376029,36.0,75299.515,11.4,-0.3797,0.00014,29.54476]
[1776423376100,36.0,75299.515,11.4,-0.3797,0.00014,29.54476]
[1776423376116,36.0,75299.515,11.4,-0.3797,0.00014,29.54476]
[1776423376305,36.0,75299.515,11.4,-0.3797,0.00014,29.54476]
[1776423377086,36.0,75299.515,11.4,-0.3797,0.00014,29.54475]
[1776423377125,36.0,75299.515,11.4,-0.3797,0.00014,29.54475]
[1776423378409,36.0,75290.0,11.4,-0.381,0.00014,29.57162]
[1776423383517,35.99,75286.405,11.4,-0.38148,0.00014,29.58158]
[1776423389487,35.99,75288.895,11.4,-0.38114,0.00014,29.57444]
[1776423394522,35.99,75291.7275,11.4,-0.38074,0.00014,29.5635]
[1776423399535,35.99,75292.8225,11.4,-0.38059,0.00014,29.56032]
[1776423404540,35.99,75295.45,11.4,-0.38022,0.00014,29.55282]
[1776423409545,35.99,75297.645,11.4,-0.37992,0.00014,29.54654]
[1776423409726,35.99,75297.645,11.4,-0.37992,0.00014,29.54654]
[1776423410251,35.99,75297.645,11.4,-0.37992,0.00014,29.54654]
[1776423410404,35.99,75297.645,11.4,-0.37992,0.00014,29.54654]
[1776423415551,35.99,75302.1125,11.4,-0.37931,0.00014,29.5338]
[1776423421557,35.99,75302.1675,11.4,-0.37931,0.00014,29.53365]
[1776423423948,35.99,75301.8025,11.4,-0.37936,0.00014,29.53469]
[1776423423961,35.99,75301.8025,11.4,-0.37936,0.00014,29.53469]
[1776423424168,35.99,75301.8025,11.4,-0.37936,0.00014,29.53469]
[1776423424772,35.99,75299.88,11.4,-0.37962,0.00014,29.54017]
[1776423424840,35.99,75299.88,11.4,-0.37962,0.00014,29.54017]
[1776423425561,35.99,75281.965,11.4,-0.38206,0.00014,29.59062]
[1776423428026,35.98,75282.2275,11.4,-0.38202,0.00014,29.58982]
[1776423432629,35.98,75281.1625,11.4,-0.38216,0.00014,29.59262]
[1776423435005,35.98,75276.6625,11.4,-0.38277,0.00014,29.60503]
[1776423435571,35.98,75276.37,11.4,-0.38281,0.00014,29.60588]
[1776423437573,35.98,75265.6875,11.4,-0.38428,0.00014,29.6353]
[1776423442578,35.98,75265.9375,11.4,-0.38425,0.00014,29.63472]
[1776423445914,35.98,75263.5725,11.4,-0.38457,0.00014,29.64122]
[1776423449599,35.99,75265.385,11.4,-0.38433,0.00014,29.63636]
[1776423454384,35.99,75264.1125,11.4,-0.3845,0.00014,29.63705]
[1776423459595,35.99,75262.3475,11.4,-0.38474,0.00014,29.64194]
[1776423465602,35.99,75260.335,11.4,-0.38502,0.00014,29.64747]
[1776423470607,35.99,75258.675,11.4,-0.38525,0.00014,29.65201]
[1776423471823,35.99,75259.1125,11.4,-0.38519,0.00014,29.65084]
[1776423472020,35.99,75259.1125,11.4,-0.38519,0.00014,29.65084]
[1776423472609,35.99,75266.855,11.4,-0.38413,0.00014,29.6298]
[1776423473229,35.99,75266.855,11.4,-0.38413,0.00014,29.6298]
[1776423473458,35.99,75266.855,11.4,-0.38413,0.00014,29.6298]
[1776423473558,35.99,75266.855,11.4,-0.38413,0.00014,29.62983]
[1776423475525,35.99,75272.7975,11.4,-0.38332,0.00014,29.61347]
[1776423477789,35.99,75274.8925,11.4,-0.38302,0.00014,29.60755]
[1776423483619,35.98,75274.985,11.4,-0.383,0.00014,29.60702]
[1776423488624,35.98,75278.8825,11.4,-0.38246,0.00014,29.59601]
[1776423493629,35.98,75277.4075,11.4,-0.38265,0.00014,29.5999]
[1776423496444,35.98,75277.27,11.4,-0.38267,0.00014,29.6002]
[1776423497189,35.98,75277.27,11.4,-0.38266,0.00014,29.60016]
[1776423502638,35.97,75285.6625,11.4,-0.38151,0.00014,29.57655]
[1776423507643,35.97,75289.375,11.4,-0.381,0.00014,29.566]
[1776423508343,35.97,75289.375,11.4,-0.381,0.00014,29.566]
[1776423509086,35.97,75289.375,11.4,-0.381,0.00014,29.56599]
[1776423513876,35.97,75295.135,11.4,-0.3802,0.00014,29.54679]
[1776423514362,35.96,75295.135,11.4,-0.38016,0.00014,29.54587]
[1776423516748,35.93,75296.4525,11.4,-0.3799,0.00014,29.54035]
[1776423517383,35.93,75296.4525,11.4,-0.3799,0.00014,29.54035]
[1776423517710,35.93,75296.4525,11.4,-0.3799,0.00014,29.54035]
[1776423517740,35.93,75296.4525,11.4,-0.3799,0.00014,29.54035]
[1776423521716,35.93,75297.9,11.4,-0.37971,0.00014,29.53623]
[1776423522014,35.93,75297.9,11.4,-0.37971,0.00014,29.53623]
[1776423522908,35.93,75297.9,11.4,-0.37971,0.00014,29.53623]
[1776423529467,35.93,75305.51,11.4,-0.37867,0.00014,29.51449]
[1776423534257,35.93,75305.1075,11.4,-0.37873,0.00014,29.51571]
[1776423539536,35.93,75305.93,11.4,-0.37862,0.00014,29.51343]
[1776423544680,35.93,75305.715,11.4,-0.37865,0.00014,29.51412]
[1776423549637,35.93,75306.5025,11.4,-0.37855,0.00014,29.51191]
[1776423555649,35.94,75308.185,11.4,-0.37832,0.00014,29.50719]
[1776423558303,35.94,75308.4875,11.4,-0.37828,0.00014,29.50636]
[1776423563701,35.94,75304.815,11.4,-0.37879,0.00014,29.51704]
[1776423568706,35.94,75307.39,11.4,-0.37844,0.00014,29.50971]
[1776423568954,35.94,75307.39,11.4,-0.37844,0.00014,29.50971]
[1776423573388,35.94,75313.33,11.4,-0.37763,0.00014,29.48975]
[1776423573486,35.94,75313.33,11.4,-0.37763,0.00014,29.48978]
[1776423574771,35.93,75313.415,11.4,-0.37759,0.00014,29.48893]
[1776423576714,35.92,75302.3925,11.4,-0.37907,0.00014,29.52009]
[1776423581676,35.92,75298.855,11.4,-0.37954,0.00014,29.5299]
[1776423581719,35.92,75298.135,11.4,-0.37963,0.00014,29.53187]
[1776423582391,35.92,75298.135,11.4,-0.37963,0.00014,29.53187]
[1776423583584,35.92,75298.135,11.4,-0.37963,0.00014,29.53187]
[1776423588726,35.92,75297.965,11.4,-0.37965,0.00014,29.53237]
[1776423590757,35.92,75298.2125,11.4,-0.37962,0.00014,29.53167]
[1776423591170,35.92,75298.2125,11.4,-0.37962,0.00014,29.53167]
[1776423596366,35.92,75299.095,11.4,-0.3795,0.00014,29.52916]
[1776423596780,35.92,75299.095,11.4,-0.3795,0.00014,29.52917]
[1776423596797,35.92,75299.095,11.4,-0.3795,0.00014,29.52917]
[1776423596866,35.92,75299.095,11.4,-0.3795,0.00014,29.52917]
[1776423598159,35.92,75298.0475,11.4,-0.37964,0.00014,29.53217]
[1776423598199,35.92,75298.0475,11.4,-0.37964,0.00014,29.53217]
[1776423600110,35.92,75296.97,11.4,-0.37979,0.00014,29.53524]
[1776423600413,35.92,75296.97,11.4,-0.37979,0.00014,29.53524]
[1776423600468,35.92,75296.97,11.4,-0.37979,0.00014,29.53524]
[1776423600507,35.92,75296.97,11.4,-0.37979,0.00014,29.53524]
[1776423600658,35.92,75296.97,11.4,-0.37979,0.00014,29.53524]
[1776423600985,35.92,75296.97,11.4,-0.37979,0.00014,29.53524]
[1776423603142,35.91,75291.03,11.4,-0.38057,0.00014,29.55128]
[1776423603478,35.91,75291.03,11.4,-0.38057,0.00014,29.55128]
[1776423603497,35.91,75291.03,11.4,-0.38057,0.00014,29.55128]
[1776423603676,35.91,75291.03,11.4,-0.38057,0.00014,29.55128]
[1776423603785,35.91,75291.03,11.4,-0.38057,0.00014,29.55127]
[1776423603901,35.91,75291.03,11.4,-0.38057,0.00014,29.55127]
[1776423604580,35.91,75291.03,11.4,-0.38057,0.00014,29.55127]
[1776423604600,35.91,75291.03,11.4,-0.38057,0.00014,29.55127]
[1776423605743,35.9,75282.4625,11.4,-0.38174,0.00014,29.57537]
[1776423606829,35.9,75282.71,11.4,-0.3817,0.00014,29.57466]
[1776423607565,35.9,75282.71,11.4,-0.3817,0.00014,29.57466]
[1776423607626,35.9,75282.71,11.4,-0.3817,0.00014,29.57466]
[1776423612244,35.9,75282.3675,11.4,-0.38175,0.00014,29.5755]
[1776423617580,35.9,75285.9025,11.4,-0.38126,0.00014,29.56549]
[1776423622276,35.9,75285.8625,11.4,-0.38126,0.00014,29.56553]
[1776423623085,35.9,75287.88,11.4,-0.38098,0.00014,29.55983]
[1776423625862,35.9,75283.9925,11.4,-0.38151,0.00014,29.57073]
[1776423626976,35.9,75281.9275,11.4,-0.3818,0.00014,29.5765]
[1776423628156,35.9,75280.3,11.4,-0.38202,0.00014,29.58103]
[1776423631879,35.9,75280.1625,11.4,-0.38203,0.00014,29.58134]
[1776423631890,35.9,75280.1625,11.4,-0.38203,0.00014,29.58134]
[1776423632218,35.9,75280.9,11.4,-0.38192,0.00014,29.57639]
[1776423632572,35.9,75280.9,11.4,-0.38192,0.00014,29.57639]
[1776423632958,35.9,75280.9,11.4,-0.38192,0.00014,29.57634]
[1776423634862,35.89,75260.6125,11.4,-0.3847,0.00014,29.63229]
[1776423636518,35.89,75261.485,11.4,-0.38458,0.00014,29.62985]
[1776423640500,35.89,75268.645,11.4,-0.38358,0.00014,29.61003]
[1776423645873,35.89,75269.1,11.4,-0.38351,0.00014,29.60853]
[1776423646251,35.89,75269.1,11.4,-0.38351,0.00014,29.60853]
[1776423651879,35.88,75270.04,11.4,-0.38337,0.00014,29.60569]
[1776423654020,35.88,75271.89,11.4,-0.38312,0.00014,29.6005]
[1776423654080,35.88,75271.89,11.4,-0.38312,0.00014,29.6005]
[1776423654107,35.88,75271.89,11.4,-0.38312,0.00014,29.6005]
[1776423654141,35.88,75271.89,11.4,-0.38312,0.00014,29.6005]
[1776423654170,35.88,75271.89,11.4,-0.38312,0.00014,29.6005]
[1776423654415,35.88,75271.89,11.4,-0.38312,0.00014,29.6005]
[1776423655007,35.88,75272.15,11.4,-0.38308,0.00014,29.59975]
[1776423655155,35.88,75272.15,11.4,-0.38308,0.00014,29.59975]
[1776423656148,35.88,75272.15,11.4,-0.38308,0.00014,29.59973]
[1776423656884,35.88,75292.1375,11.4,-0.38034,0.00014,29.54365]
[1776423661013,35.88,75297.9575,11.4,-0.37954,0.00014,29.52708]
[1776423661512,35.88,75297.9575,11.4,-0.37954,0.00014,29.52708]
[1776423662003,35.88,75297.9575,11.4,-0.37954,0.00014,29.52709]
[1776423663891,35.88,75285.6575,11.4,-0.38123,0.00014,29.56201]
[1776423665334,35.88,75283.8075,11.4,-0.38148,0.00014,29.5672]
[1776423669853,35.88,75285.505,11.4,-0.38124,0.00014,29.56237]
[1776423675903,35.88,75292.41,11.4,-0.3803,0.00014,29.54278]
[1776423676517,35.88,75292.41,11.4,-0.3803,0.00014,29.54278]
[1776423677890,35.88,75292.41,11.4,-0.3803,0.00014,29.54278]
[1776423680208,35.88,75296.6325,11.4,-0.37972,0.00014,29.53075]
[1776423682541,35.88,75304.725,11.4,-0.37862,0.00014,29.50758]
[1776423684486,35.88,75305.92,11.4,-0.37845,0.00014,29.50415]
[1776423690597,35.88,75305.265,11.4,-0.37855,0.00014,29.50619]
[1776423691571,35.88,75305.265,11.4,-0.37855,0.00014,29.50619]
[1776423691620,35.88,75305.265,11.4,-0.37855,0.00014,29.50619]
[1776423691639,35.88,75305.265,11.4,-0.37855,0.00014,29.50619]
[1776423691800,35.88,75305.265,11.4,-0.37855,0.00014,29.50619]
[1776423691825,35.88,75305.265,11.4,-0.37855,0.00014,29.50619]
[1776423691897,35.88,75305.265,11.4,-0.37855,0.00014,29.50619]
[1776423694877,35.88,75299.3975,11.4,-0.37934,0.00014,29.52022]
[1776423694922,35.88,75287.6175,11.4,-0.38095,0.00014,29.55373]
[1776423694925,35.88,75287.6175,11.4,-0.38095,0.00014,29.55373]
[1776423695277,35.88,75287.6175,11.4,-0.38095,0.00014,29.55373]
[1776423696588,35.88,75287.6175,11.4,-0.38095,0.00014,29.55372]
[1776423698935,35.88,75284.615,11.4,-0.38136,0.00014,29.56214]
[1776423699235,35.88,75284.615,11.4,-0.38136,0.00014,29.56214]
[1776423699294,35.88,75284.615,11.4,-0.38136,0.00014,29.56214]
[1776423700241,35.88,75284.615,11.4,-0.38136,0.00014,29.56212]
[1776423705702,35.88,75281.115,11.4,-0.38184,0.00014,29.57183]
[1776423709015,35.88,75279.4625,11.4,-0.38206,0.00014,29.57638]
[1776423709223,35.88,75279.4625,11.4,-0.38206,0.00014,29.57638]
[1776423709235,35.88,75279.4625,11.4,-0.38206,0.00014,29.57638]
[1776423709311,35.88,75279.4625,11.4,-0.38206,0.00014,29.57638]
[1776423709320,35.88,75279.4625,11.4,-0.38206,0.00014,29.57638]
[1776423709568,35.88,75279.4625,11.4,-0.38206,0.00014,29.57638]
[1776423710358,35.88,75279.4625,11.4,-0.38206,0.00014,29.57636]
[1776423711744,35.88,75294.5475,11.4,-0.37999,0.00014,29.53378]
[1776423712532,35.88,75294.5475,11.4,-0.37999,0.00014,29.53378]
[1776423714765,35.88,75302.0675,11.4,-0.37897,0.00014,29.51229]
[1776423718507,35.88,75301.2375,11.4,-0.37908,0.00014,29.51472]
[1776423718561,35.88,75301.2375,11.4,-0.37908,0.00014,29.51472]
[1776423718911,35.88,75301.2375,11.4,-0.37908,0.00014,29.51472]
[1776423721693,35.88,75297.805,11.4,-0.37955,0.00014,29.52459]
[1776423726848,35.88,75296.5825,11.4,-0.37972,0.00014,29.52813]
[1776423731883,35.88,75297.3725,11.4,-0.37962,0.00014,29.52591]
[1776423734833,35.88,75297.765,11.4,-0.37956,0.00014,29.5248]
[1776423739940,35.88,75297.655,11.4,-0.37958,0.00014,29.52517]
[1776423744972,35.88,75297.0725,11.4,-0.37966,0.00014,29.52687]
[1776423749754,35.88,75295.995,11.4,-0.37981,0.00014,29.52997]
[1776423754982,35.88,75294.625,11.4,-0.37999,0.00014,29.53103]
[1776423755354,35.88,75294.625,11.4,-0.37999,0.00014,29.53103]
[1776423755406,35.88,75294.625,11.4,-0.37999,0.00014,29.53103]
[1776423756506,35.88,75295.615,11.4,-0.37985,0.00014,29.52822]
[1776423756510,35.88,75295.615,11.4,-0.37985,0.00014,29.52822]
[1776423758414,35.88,75296.595,11.4,-0.37972,0.00014,29.52543]
[1776423758991,35.88,75297.7025,11.4,-0.37957,0.00014,29.52227]
[1776423759072,35.88,75297.7025,11.4,-0.37957,0.00014,29.52227]
[1776423759102,35.88,75297.7025,11.4,-0.37957,0.00014,29.52227]
[1776423759103,35.88,75297.7025,11.4,-0.37957,0.00014,29.52227]
[1776423759107,35.88,75297.7025,11.4,-0.37957,0.00014,29.52227]
[1776423759132,35.88,75297.7025,11.4,-0.37957,0.00014,29.52227]
[1776423761170,35.88,75308.115,11.4,-0.37815,0.00014,29.49234]
[1776423762095,35.89,75308.805,11.4,-0.37805,0.00014,29.49037]
[1776423762990,35.88,75309.015,11.4,-0.378,0.00014,29.48917]
[1776423763443,35.88,75309.015,11.4,-0.378,0.00014,29.48917]
[1776423763991,35.87,75309.0125,11.4,-0.37798,0.00014,29.4886]
[1776423764490,35.87,75309.0125,11.4,-0.37798,0.00014,29.4886]
[1776423769997,35.87,75309.655,11.4,-0.3779,0.00014,29.48692]
[1776423775002,35.87,75310.645,11.4,-0.37777,0.00014,29.48421]
[1776423776811,35.87,75310.6225,11.4,-0.37777,0.00014,29.48431]
[1776423776836,35.87,75310.6225,11.4,-0.37777,0.00014,29.48435]
[1776423777014,35.87,75310.6225,11.4,-0.37777,0.00014,29.48435]
[1776423777107,35.87,75310.6225,11.4,-0.37777,0.00014,29.48435]
[1776423780960,35.88,75316.515,11.4,-0.37697,0.00014,29.46722]
[1776423781031,35.88,75316.515,11.4,-0.37697,0.00014,29.46724]
[1776423781128,35.88,75316.515,11.4,-0.37697,0.00014,29.46724]
[1776423781833,35.88,75316.515,11.4,-0.37697,0.00014,29.46724]
[1776423781834,35.88,75316.515,11.4,-0.37697,0.00014,29.46724]
[1776423782092,35.87,75316.515,11.4,-0.37697,0.00014,29.46716]
[1776423782328,35.87,75316.515,11.4,-0.37697,0.00014,29.46716]
[1776423782664,35.87,75316.515,11.4,-0.37697,0.00014,29.46705]
[1776423784017,35.87,75341.5325,11.4,-0.37355,0.00014,29.39263]
[1776423785426,35.87,75344.4825,11.4,-0.37315,0.00014,29.38363]
[1776423785996,35.87,75344.4825,11.4,-0.37315,0.00014,29.38363]
[1776423787727,35.87,75347.535,11.4,-0.37273,0.00014,29.37421]
[1776423787944,35.87,75347.535,11.4,-0.37273,0.00014,29.37421]
[1776423788478,35.87,75348.2275,11.4,-0.37263,0.00014,29.37202]
[1776423788533,35.87,75348.2275,11.4,-0.37263,0.00014,29.37202]
[1776423789021,35.87,75344.4075,11.4,-0.37314,0.00014,29.38352]
[1776423794026,35.86,75340.0575,11.4,-0.37372,0.00014,29.39634]
[1776423794894,35.86,75340.0575,11.4,-0.37372,0.00014,29.39634]
[1776423794900,35.86,75340.0575,11.4,-0.37372,0.00014,29.39634]
[1776423794995,35.86,75340.0575,11.4,-0.37372,0.00014,29.39628]
[1776423797527,35.86,75338.0575,11.4,-0.37399,0.00014,29.4021]
[1776423797537,35.86,75338.0575,11.4,-0.37399,0.00014,29.4021]
[1776423798030,35.86,75337.6475,11.4,-0.37404,0.00014,29.40323]
[1776423803034,35.86,75336.4875,11.4,-0.37419,0.00014,29.40661]
[1776423807593,35.86,75337.15,11.4,-0.3741,0.00014,29.40457]
[1776423807622,35.86,75337.15,11.4,-0.3741,0.00014,29.40457]
[1776423807694,35.85,75337.15,11.4,-0.3741,0.00014,29.40455]
[1776423811165,35.85,75339.3575,11.4,-0.37378,0.00014,29.39475]
[1776423811329,35.85,75339.3575,11.4,-0.37378,0.00014,29.39475]
[1776423812043,35.85,75355.0175,11.4,-0.37164,0.00014,29.34711]
[1776423812067,35.85,75355.0175,11.4,-0.37164,0.00014,29.34711]
[1776423812319,35.85,75355.0175,11.4,-0.37164,0.00014,29.34711]
[1776423812418,35.85,75355.0175,11.4,-0.37164,0.00014,29.34711]
[1776423812576,35.85,75355.0175,11.4,-0.37164,0.00014,29.34711]
[1776423812655,35.85,75355.0175,11.4,-0.37164,0.00014,29.34711]
[1776423814610,35.85,75353.3575,11.4,-0.37186,0.00014,29.35206]
[1776423814650,35.85,75353.3575,11.4,-0.37186,0.00014,29.35206]
[1776423820084,35.84,75354.2825,11.4,-0.37172,0.00014,29.34877]
[1776423825089,35.84,75356.4225,11.4,-0.37142,0.00014,29.34189]
[1776423830094,35.83,75353.9625,11.4,-0.37174,0.00014,29.34909]
[1776423832259,35.83,75353.9075,11.4,-0.37174,0.00014,29.34913]
[1776423832272,35.83,75353.9075,11.4,-0.37174,0.00014,29.34913]
[1776423832662,35.83,75353.9075,11.4,-0.37174,0.00014,29.34913]
[1776423833258,35.83,75353.9075,11.4,-0.37174,0.00014,29.34906]
[1776423833678,35.83,75353.9075,11.4,-0.37174,0.00014,29.34906]
[1776423833727,35.83,75353.9075,11.4,-0.37174,0.00014,29.34906]
[1776423836100,35.83,75362.0025,11.4,-0.37063,0.00014,29.324]
[1776423836467,35.83,75362.0025,11.4,-0.37063,0.00014,29.324]
[1776423837385,35.83,75362.0025,11.4,-0.37063,0.00014,29.32395]
[1776423839234,35.83,75365.7225,11.4,-0.37012,0.00014,29.31235]
[1776423844692,35.83,75371.555,11.4,-0.36932,0.00014,29.29398]
[1776423848531,35.82,75370.9175,11.4,-0.36941,0.00014,29.29588]
[1776423848643,35.82,75370.9175,11.4,-0.36941,0.00014,29.29588]
[1776423848679,35.82,75370.9175,11.4,-0.36941,0.00014,29.29588]
[1776423851751,35.82,75367.645,11.4,-0.36985,0.00014,29.30596]
[1776423852127,35.82,75367.645,11.4,-0.36984,0.00014,29.30591]
[1776423857796,35.82,75373.59,11.4,-0.36903,0.00014,29.28715]
[1776423862831,35.82,75372.34,11.4,-0.36919,0.00014,29.29092]
[1776423867867,35.82,75372.465,11.4,-0.36917,0.00014,29.29039]
[1776423871601,35.82,75372.735,11.4,-0.36912,0.00014,29.28657]
[1776423871638,35.82,75372.735,11.4,-0.36912,0.00014,29.28657]
[1776423871730,35.82,75372.735,11.4,-0.36912,0.00014,29.28657]
[1776423871965,35.82,75372.735,11.4,-0.36912,0.00014,29.28657]
[1776423873909,35.81,75364.5025,11.4,-0.37023,0.00014,29.3121]
[1776423874916,35.81,75352.745,11.4,-0.37183,0.00014,29.34829]
[1776423880144,35.81,75351.4725,11.4,-0.37199,0.00014,29.35186]
[1776423881769,35.81,75351.4725,11.4,-0.37199,0.00014,29.35179]
[1776423887001,35.8,75351.1825,11.4,-0.37201,0.00014,29.35228]
[1776423887588,35.8,75351.1825,11.4,-0.37201,0.00014,29.35228]
[1776423889245,35.8,75352.0075,11.4,-0.37189,0.00014,29.34962]
[1776423894013,35.8,75353.4975,11.4,-0.37168,0.00014,29.3448]
[1776423899084,35.79,75352.9375,11.4,-0.37174,0.00014,29.34615]
[1776423904120,35.79,75354.015,11.4,-0.37158,0.00014,29.34254]
[1776423909155,35.79,75352.9675,11.4,-0.37171,0.00014,29.34544]
[1776423914180,35.78,75356.4525,11.4,-0.37123,0.00014,29.33445]
[1776423914185,35.78,75356.4525,11.4,-0.37123,0.00014,29.33445]
[1776423920186,35.78,75356.6825,11.4,-0.37118,0.00014,29.33341]
[1776423920600,35.78,75356.6825,11.4,-0.37118,0.00014,29.33341]
[1776423922188,35.78,75365.16,11.4,-0.37003,0.00014,29.30706]
[1776423924123,35.78,75365.4175,11.4,-0.36999,0.00014,29.30623]
[1776423929195,35.77,75369.5475,11.4,-0.36942,0.00014,29.29316]
[1776423933244,35.77,75372.135,11.4,-0.36906,0.00014,29.28208]
[1776423933748,35.77,75372.135,11.4,-0.36906,0.00014,29.28208]
[1776423939204,35.77,75371.7875,11.4,-0.3691,0.00014,29.28305]
[1776423941707,35.77,75374.9275,11.4,-0.36867,0.00014,29.27315]
[1776423941721,35.77,75374.9275,11.4,-0.36867,0.00014,29.27315]
[1776423943208,35.77,75363.905,11.4,-0.37017,0.00014,29.30758]
[1776423946507,35.77,75360.4725,11.4,-0.37063,0.00014,29.31811]
[1776423949214,35.77,75352.5475,11.4,-0.3717,0.00014,29.3424]
[1776423954218,35.76,75355.005,11.4,-0.37136,0.00014,29.33456]
[1776423959223,35.76,75356.155,11.4,-0.37119,0.00014,29.33076]
[1776423963476,35.76,75356.9425,11.4,-0.37108,0.00014,29.32813]
[1776423964228,35.74,75356.385,11.4,-0.37109,0.00014,29.32836]
[1776423969233,35.65,75357.69,11.4,-0.37064,0.00014,29.31733]
[1776423971725,35.62,75358.22,11.4,-0.37047,0.00014,29.31311]
[1776423971824,35.6,75358.22,11.4,-0.37042,0.00014,29.31188]
[1776423974584,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423974680,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423974701,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423974756,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423974840,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423974935,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423974947,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423974970,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423974989,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423975089,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423975136,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423975522,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423975531,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423975542,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423975604,35.6,75360.81,11.4,-0.37007,0.00014,29.30376]
[1776423976240,35.6,75326.4225,11.4,-0.37478,0.00014,29.40936]
[1776423976792,35.6,75326.4225,11.4,-0.37478,0.00014,29.40936]
[1776423977088,35.6,75326.4225,11.4,-0.37478,0.00014,29.40936]
[1776423977226,35.6,75326.4225,11.4,-0.37478,0.00014,29.40936]
[1776423977241,35.6,75315.09,11.4,-0.37634,0.00014,29.44329]
[1776423977907,35.6,75315.09,11.4,-0.37634,0.00014,29.44329]
[1776423978691,35.6,75315.09,11.4,-0.37634,0.00014,29.44335]
[1776423979608,35.61,75315.46,11.4,-0.37629,0.00014,29.44232]
[1776423979763,35.61,75315.46,11.4,-0.37629,0.00014,29.44232]
[1776423979786,35.61,75315.46,11.4,-0.37629,0.00014,29.44232]
[1776423979804,35.61,75315.46,11.4,-0.37629,0.00014,29.44232]
[1776423980616,35.61,75315.46,11.4,-0.3763,0.00014,29.44238]
[1776423980658,35.61,75315.46,11.4,-0.3763,0.00014,29.44238]
[1776423982250,35.61,75324.98,11.4,-0.37499,0.00014,29.414]
[1776423982255,35.61,75324.98,11.4,-0.37499,0.00014,29.414]
[1776423982759,35.61,75324.98,11.4,-0.37499,0.00014,29.414]
[1776423983251,35.61,75333.0,11.4,-0.37389,0.00014,29.38982]
[1776423988256,35.61,75337.6725,11.4,-0.37326,0.00014,29.3758]
[1776423988859,35.61,75337.6725,11.4,-0.37326,0.00014,29.3758]
[1776423989023,35.61,75337.6725,11.4,-0.37326,0.00014,29.3758]
[1776423989053,35.61,75337.6725,11.4,-0.37326,0.00014,29.3758]
[1776423989081,35.61,75337.6725,11.4,-0.37326,0.00014,29.3758]
[1776423989147,35.61,75337.6725,11.4,-0.37326,0.00014,29.37583]
[1776423992104,35.61,75343.265,11.4,-0.37248,0.00014,29.35575]
[1776423993404,35.61,75345.21,11.4,-0.37221,0.00014,29.34968]
[1776423994262,35.59,75345.365,11.4,-0.37213,0.00014,29.34774]
[1776423997331,35.54,75347.5075,11.4,-0.37167,0.00014,29.33703]
[1776423998422,35.52,75347.2625,11.4,-0.37165,0.00014,29.33646]
[1776423998807,35.52,75347.2625,11.4,-0.37165,0.00014,29.33646]
[1776423998905,35.52,75347.2625,11.4,-0.37165,0.00014,29.33643]
[1776424004273,35.52,75349.7325,11.4,-0.37131,0.00014,29.32863]
[1776424009297,35.52,75355.8075,11.4,-0.37047,0.00014,29.30963]
[1776424014903,35.52,75357.8725,11.4,-0.37019,0.00014,29.30311]
[1776424019937,35.51,75352.5275,11.4,-0.37092,0.00014,29.31972]
[1776424024973,35.51,75355.97,11.4,-0.37044,0.00014,29.3089]
[1776424030007,35.51,75359.755,11.4,-0.36992,0.00014,29.29701]
[1776424034726,35.51,75361.165,11.4,-0.36973,0.00014,29.29258]
[1776424034778,35.51,75361.165,11.4,-0.36973,0.00014,29.29258]
[1776424038128,35.51,75360.7775,11.4,-0.36978,0.00014,29.29379]
[1776424038171,35.51,75360.7775,11.4,-0.36978,0.00014,29.29379]
[1776424038175,35.51,75360.7775,11.4,-0.36978,0.00014,29.29379]
[1776424038188,35.51,75360.7775,11.4,-0.36978,0.00014,29.29379]
[1776424038199,35.51,75360.7775,11.4,-0.36978,0.00014,29.29379]
[1776424038290,35.51,75360.7775,11.4,-0.36978,0.00014,29.29379]
[1776424038304,35.51,75360.7775,11.4,-0.36978,0.00014,29.29379]
[1776424038323,35.51,75360.8825,11.4,-0.36977,0.00014,29.29346]
[1776424038401,35.51,75360.8825,11.4,-0.36977,0.00014,29.29346]
[1776424038500,35.51,75360.8825,11.4,-0.36977,0.00014,29.29346]
[1776424041085,35.52,75370.6325,11.4,-0.36845,0.00014,29.26309]
[1776424046120,35.53,75375.285,11.4,-0.36786,0.00014,29.24939]
[1776424046352,35.53,75375.285,11.4,-0.36786,0.00014,29.24939]
[1776424046367,35.53,75375.285,11.4,-0.36786,0.00014,29.24939]
[1776424047006,35.53,75375.285,11.4,-0.36786,0.00014,29.24939]
[1776424049141,35.55,75384.6975,11.4,-0.36662,0.00014,29.2205]
[1776424052262,35.56,75387.2575,11.4,-0.3663,0.00014,29.21036]
[1776424052672,35.56,75387.2575,11.4,-0.3663,0.00014,29.2104]
[1776424052972,35.56,75387.2575,11.4,-0.3663,0.00014,29.2104]
[1776424057877,35.56,75391.535,11.4,-0.36573,0.00014,29.19685]
[1776424057959,35.56,75391.535,11.4,-0.36573,0.00014,29.19685]
[1776424063239,35.57,75393.7925,11.4,-0.36544,0.00014,29.18989]
[1776424063340,35.57,75393.7925,11.4,-0.36544,0.00014,29.18989]
[1776424063368,35.57,75393.7925,11.4,-0.36544,0.00014,29.18989]
[1776424063377,35.57,75393.7925,11.4,-0.36544,0.00014,29.18989]
[1776424063409,35.57,75393.7925,11.4,-0.36544,0.00014,29.18989]
[1776424063541,35.57,75393.7925,11.4,-0.36544,0.00014,29.18989]
[1776424064246,35.56,75393.7925,11.4,-0.36542,0.00014,29.18943]
[1776424065426,35.56,75394.4675,11.4,-0.36531,0.00014,29.1868]
[1776424069175,35.54,75395.3175,11.4,-0.36515,0.00014,29.18275]
[1776424074315,35.52,75396.6775,11.4,-0.36488,0.00014,29.17608]
[1776424076381,35.51,75396.7725,11.4,-0.36484,0.00014,29.17511]
[1776424076395,35.51,75396.7725,11.4,-0.36484,0.00014,29.17511]
[1776424076694,35.51,75396.7725,11.4,-0.36484,0.00014,29.17511]
[1776424077547,35.51,75396.7725,11.4,-0.36484,0.00014,29.17508]
[1776424078636,35.51,75396.7725,11.4,-0.36484,0.00014,29.17505]
[1776424078638,35.51,75396.7725,11.4,-0.36484,0.00014,29.17505]
[1776424081400,35.51,75401.8075,11.4,-0.36415,0.00014,29.15847]
[1776424081936,35.51,75401.8075,11.4,-0.36415,0.00014,29.15847]
[1776424082414,35.51,75401.8075,11.4,-0.36415,0.00014,29.15845]
[1776424083362,35.51,75402.9825,11.4,-0.36398,0.00014,29.15446]
[1776424083389,35.51,75402.9825,11.4,-0.36398,0.00014,29.15446]
[1776424083392,35.51,75402.9825,13.9,-0.36398,0.00014,29.15446]
[1776424083395,35.51,75402.9825,14.4,-0.36398,0.00014,29.15446]
[1776424083395,35.51,75402.9825,17.4,-0.36398,0.00014,29.15446]
[1776424083395,35.51,75402.9825,17.9,-0.36398,0.00014,29.15446]
[1776424083398,35.51,75402.9825,21.4,-0.36398,0.00014,29.15446]
[1776424083546,35.51,75402.9825,21.4,-0.36398,0.00014,29.15446]
[1776424086748,35.47,75411.885,21.4,-0.36264,0.00014,29.12152]
[1776424090594,35.44,75417.1475,21.4,-0.36185,0.00014,29.10169]
[1776424092347,35.44,75418.0675,21.4,-0.36172,0.00014,29.09851]
[1776424095503,35.44,75421.5775,21.4,-0.36123,0.00014,29.08637]
[1776424095503,35.44,75421.5775,21.4,-0.36123,0.00014,29.08637]
[1776424096529,35.44,75423.42,21.4,-0.36097,0.00014,29.08008]
[1776424101054,35.43,75427.57,21.4,-0.3604,0.00014,29.06577]
[1776424106385,35.43,75420.14,21.4,-0.36139,0.00014,29.09043]
[1776424108387,35.43,75412.2475,21.4,-0.36246,0.00014,29.11668]
[1776424111402,35.42,75410.815,21.4,-0.36264,0.00014,29.11825]
[1776424111531,35.42,75410.815,21.4,-0.36264,0.00014,29.11825]
[1776424112391,35.42,75410.16,21.4,-0.36273,0.00014,29.12044]
[1776424116004,35.42,75408.4875,21.4,-0.36295,0.00014,29.12604]
[1776424116022,35.42,75408.4875,21.4,-0.36295,0.00014,29.12604]
[1776424118544,35.43,75407.965,21.4,-0.36303,0.00014,29.12781]
[1776424119399,35.42,75409.3175,21.4,-0.36284,0.00014,29.1232]
[1776424124404,35.42,75407.1425,21.4,-0.36312,0.00014,29.1299]
[1776424125886,35.42,75407.905,21.4,-0.36301,0.00014,29.12726]
[1776424131411,35.41,75408.7725,21.4,-0.36287,0.00014,29.12373]
[1776424135424,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424135472,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424135486,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424135955,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424136007,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424136014,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424136111,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424136856,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424136863,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424136922,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424136925,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424136970,35.41,75407.1925,21.4,-0.36307,0.00014,29.12856]
[1776424137305,35.4,75407.1925,21.4,-0.36306,0.00014,29.12854]
[1776424138418,35.41,75378.1675,21.4,-0.36704,0.00014,29.22368]
[1776424141403,35.41,75377.72,21.4,-0.3671,0.00014,29.22523]
[1776424141445,35.41,75377.445,21.4,-0.36714,0.00014,29.22617]
[1776424142093,35.41,75377.445,21.4,-0.36714,0.00014,29.22617]
[1776424142670,35.41,75377.445,21.4,-0.36714,0.00014,29.22622]
[1776424143549,35.41,75372.8875,21.4,-0.36777,0.00014,29.24092]
[1776424147471,35.41,75364.745,21.4,-0.36889,0.00014,29.26702]
[1776424148667,35.41,75365.3275,21.4,-0.36881,0.00014,29.26519]
[1776424150006,35.41,75370.805,21.4,-0.36806,0.00014,29.24776]
[1776424152432,35.41,75379.4175,21.4,-0.36689,0.00014,29.22023]
[1776424156782,35.42,75385.955,21.4,-0.366,0.00014,29.19932]
[1776424156803,35.42,75385.955,21.4,-0.366,0.00014,29.19932]
[1776424156864,35.42,75385.955,21.4,-0.366,0.00014,29.19932]
[1776424156864,35.42,75385.955,21.4,-0.366,0.00014,29.19932]
[1776424156969,35.42,75385.955,21.4,-0.366,0.00014,29.19932]
[1776424157128,35.42,75385.955,21.4,-0.366,0.00014,29.19932]
[1776424157376,35.42,75385.955,21.4,-0.366,0.00014,29.19932]
[1776424157584,35.42,75385.955,21.4,-0.366,0.00014,29.19938]
[1776424157705,35.42,75385.955,21.4,-0.366,0.00014,29.19938]
[1776424157784,35.42,75385.955,21.4,-0.366,0.00014,29.19938]
[1776424157811,35.42,75385.955,21.4,-0.366,0.00014,29.19938]
[1776424159175,35.42,75387.44,21.4,-0.3658,0.00014,29.19463]
[1776424159863,35.42,75387.44,21.4,-0.36581,0.00014,29.19474]
[1776424161440,35.42,75402.6475,21.4,-0.36374,0.00014,29.14507]
[1776424161836,35.42,75402.6475,21.4,-0.36374,0.00014,29.14507]
[1776424162176,35.42,75402.6475,21.4,-0.36374,0.00014,29.14507]
[1776424162240,35.42,75402.6475,21.4,-0.36374,0.00014,29.14507]
[1776424164137,35.42,75401.9825,21.4,-0.36384,0.00014,29.14749]
[1776424165573,35.43,75401.32,21.4,-0.36394,0.00014,29.14989]
[1776424165584,35.43,75401.32,21.4,-0.36394,0.00014,29.14989]
[1776424166445,35.43,75401.3425,21.4,-0.36393,0.00014,29.14986]
[1776424168884,35.43,75396.98,21.4,-0.36453,0.00014,29.1643]
[1776424169448,35.43,75394.8075,21.4,-0.36483,0.00014,29.17147]
[1776424174799,35.44,75394.765,21.4,-0.36488,0.00014,29.17005]
[1776424175301,35.44,75394.765,21.4,-0.36488,0.00014,29.17005]
[1776424175359,35.44,75394.765,21.4,-0.36488,0.00014,29.17005]
[1776424175454,35.44,75401.07,21.4,-0.36401,0.00014,29.14923]
[1776424181077,35.44,75403.855,21.4,-0.36362,0.00014,29.13983]
[1776424186112,35.44,75406.065,21.4,-0.36332,0.00014,29.13251]
[1776424191036,35.44,75407.1975,21.4,-0.36317,0.00014,29.12877]
[1776424192104,35.44,75407.1975,21.4,-0.36317,0.00014,29.12877]
[1776424192136,35.44,75407.1975,21.4,-0.36317,0.00014,29.12877]
[1776424197216,35.44,75401.3825,21.4,-0.36396,0.00014,29.148]
[1776424199300,35.44,75401.865,21.4,-0.3639,0.00014,29.1464]
[1776424203267,35.44,75393.7575,21.4,-0.365,0.00014,29.17297]
[1776424208303,35.44,75396.845,21.4,-0.36457,0.00014,29.16275]
[1776424213338,35.44,75396.99,21.4,-0.36455,0.00014,29.1622]
[1776424219382,35.44,75399.695,21.4,-0.36418,0.00014,29.15322]
[1776424224417,35.43,75394.7,21.4,-0.36486,0.00014,29.16953]
[1776424225181,35.43,75394.7,21.4,-0.36486,0.00014,29.16953]
[1776424225560,35.43,75394.7,21.4,-0.36486,0.00014,29.16951]
[1776424226024,35.43,75394.7,21.4,-0.36486,0.00014,29.16951]
[1776424226431,35.44,75394.7,21.4,-0.36486,0.00014,29.16959]
[1776424227789,35.44,75390.995,21.4,-0.36537,0.00014,29.18179]
[1776424227801,35.44,75390.995,21.4,-0.36537,0.00014,29.18179]
[1776424227932,35.44,75390.995,21.4,-0.36537,0.00014,29.18179]
[1776424228353,35.44,75390.995,21.4,-0.36537,0.00014,29.18179]
[1776424228357,35.44,75390.995,21.4,-0.36537,0.00014,29.18179]
[1776424228606,35.44,75390.995,21.4,-0.36537,0.00014,29.18186]
[1776424231470,35.44,75377.7025,21.4,-0.36719,0.00014,29.22222]
[1776424234046,35.44,75377.18,21.4,-0.36726,0.00014,29.224]
[1776424239517,35.44,75379.535,21.4,-0.36695,0.00014,29.21673]
[1776424244522,35.45,75378.5775,21.4,-0.36709,0.00014,29.22008]
[1776424249689,35.45,75378.14,21.4,-0.36716,0.00014,29.22168]
[1776424249741,35.45,75378.14,21.4,-0.36716,0.00014,29.22168]
[1776424254691,35.45,75375.1575,21.4,-0.36758,0.00014,29.23157]
[1776424254711,35.45,75375.1575,21.4,-0.36758,0.00014,29.23157]
[1776424254810,35.45,75375.1575,21.4,-0.36758,0.00014,29.23157]
[1776424260539,35.46,75369.4175,21.4,-0.36837,0.00014,29.2501]
[1776424263373,35.46,75369.4675,21.4,-0.36837,0.00014,29.25]
[1776424263430,35.46,75369.4675,21.4,-0.36837,0.00014,29.25]
[1776424263488,35.46,75369.4675,21.4,-0.36837,0.00014,29.25002]
[1776424264709,35.45,75369.57,21.4,-0.36833,0.00014,29.24892]
[1776424268488,35.42,75372.04,21.4,-0.36791,0.00014,29.23889]
[1776424268547,35.41,75372.02,21.4,-0.36788,0.00014,29.23828]
[1776424270533,35.41,75371.5075,21.4,-0.36795,0.00014,29.23996]
[1776424275554,35.42,75371.3875,21.4,-0.36798,0.00014,29.24058]
[1776424280561,35.42,75364.6475,21.4,-0.36891,0.00014,29.26223]
[1776424285566,35.42,75362.2575,21.4,-0.36924,0.00014,29.26992]
[1776424290571,35.42,75362.8225,21.4,-0.36917,0.00014,29.26822]
[1776424295576,35.42,75365.4,21.4,-0.36881,0.00014,29.25727]
[1776424297463,35.42,75365.26,21.4,-0.36883,0.00014,29.25774]
[1776424297847,35.42,75365.26,21.4,-0.36883,0.00014,29.25776]
[1776424298584,35.42,75374.4925,21.4,-0.36757,0.00014,29.22832]
[1776424301251,35.42,75370.7075,21.4,-0.36809,0.00014,29.24054]
[1776424301278,35.42,75370.7075,21.4,-0.36809,0.00014,29.24054]
[1776424301288,35.42,75370.7075,21.4,-0.36809,0.00014,29.24054]
[1776424301410,35.42,75370.7075,21.4,-0.36809,0.00014,29.24054]
[1776424301528,35.42,75370.7075,21.4,-0.36809,0.00014,29.24054]
[1776424301874,35.42,75370.7075,21.4,-0.36809,0.00014,29.24057]
[1776424302588,35.42,75355.25,21.4,-0.37021,0.00014,29.28957]
[1776424303762,35.42,75352.4625,21.4,-0.3706,0.00014,29.29832]
[1776424309595,35.42,75349.645,21.4,-0.37098,0.00014,29.3071]
[1776424311661,35.42,75349.6425,21.4,-0.37098,0.00014,29.3071]
[1776424314479,35.42,75350.4125,21.4,-0.37088,0.00014,29.30467]
[1776424314490,35.42,75350.4125,21.4,-0.37088,0.00014,29.30467]
[1776424316859,35.42,75345.625,21.4,-0.37153,0.00014,29.31957]
[1776424318507,35.42,75342.095,21.4,-0.37202,0.00014,29.3305]
[1776424318604,35.42,75341.52,21.4,-0.3721,0.00014,29.33226]
[1776424321729,35.38,75340.3925,21.4,-0.37211,0.00014,29.33206]
[1776424321735,35.38,75340.3925,21.4,-0.37211,0.00014,29.33206]
[1776424322192,35.38,75340.3925,21.4,-0.37211,0.00014,29.33206]
[1776424323394,35.36,75340.3925,21.4,-0.37206,0.00014,29.33088]
[1776424323493,35.35,75340.3925,21.4,-0.37201,0.00014,29.32971]
[1776424326424,35.35,75340.7625,21.4,-0.37196,0.00014,29.32853]
[1776424329213,35.35,75338.405,21.4,-0.37228,0.00014,29.33579]
[1776424331723,35.34,75335.1875,21.4,-0.37273,0.00014,29.34567]
[1776424334795,35.34,75336.095,21.4,-0.3726,0.00014,29.3428]
[1776424335855,35.34,75336.095,21.4,-0.3726,0.00014,29.34278]
[1776424337272,35.34,75336.095,21.4,-0.3726,0.00014,29.34276]
[1776424343247,35.34,75340.515,21.4,-0.37198,0.00014,29.32894]
[1776424348634,35.34,75340.955,21.4,-0.37192,0.00014,29.32751]
[1776424353240,35.34,75341.0025,21.4,-0.3719,0.00014,29.32443]
[1776424353286,35.34,75341.0025,21.4,-0.3719,0.00014,29.32443]
[1776424353635,35.34,75341.0025,21.4,-0.3719,0.00014,29.32443]
[1776424354803,35.34,75341.8075,21.4,-0.37179,0.00014,29.3219]
[1776424359252,35.34,75342.7675,21.4,-0.37165,0.00014,29.31888]
[1776424361815,35.34,75344.8,21.4,-0.37137,0.00014,29.31253]
[1776424363374,35.34,75344.8,21.4,-0.37137,0.00014,29.31253]
[1776424364147,35.34,75344.8,21.4,-0.37137,0.00014,29.31252]
[1776424370437,35.34,75346.485,21.4,-0.37114,0.00014,29.30724]
[1776424376479,35.34,75347.9925,21.4,-0.37093,0.00014,29.30253]
[1776424376890,35.34,75347.9925,21.4,-0.37093,0.00014,29.30253]
[1776424380212,35.34,75347.9425,21.4,-0.37094,0.00014,29.3027]
[1776424380380,35.34,75347.9425,21.4,-0.37094,0.00014,29.3027]
[1776424380387,35.34,75347.9425,21.4,-0.37094,0.00014,29.3027]
[1776424381386,35.34,75347.9425,21.4,-0.37094,0.00014,29.3027]
[1776424381504,35.34,75347.9425,21.4,-0.37094,0.00014,29.3027]
[1776424382521,35.34,75336.34,21.4,-0.37254,0.00014,29.33876]
[1776424384535,35.34,75323.2425,21.4,-0.37434,0.00014,29.37885]
[1776424389570,35.33,75318.575,21.4,-0.37498,0.00014,29.39277]
[1776424392917,35.33,75320.5825,21.4,-0.3747,0.00014,29.38653]
[1776424393455,35.33,75320.5825,21.4,-0.3747,0.00014,29.38653]
[1776424393479,35.33,75320.5825,21.4,-0.3747,0.00014,29.38653]
[1776424393598,35.33,75320.5825,21.4,-0.37469,0.00014,29.38648]
[1776424397186,35.33,75320.9375,21.4,-0.37464,0.00014,29.38535]
[1776424397626,35.33,75320.9375,21.4,-0.37464,0.00014,29.38534]
[1776424402752,35.33,75327.745,21.4,-0.37369,0.00014,29.36438]
[1776424408704,35.32,75332.93,21.4,-0.37297,0.00014,29.34825]
[1776424413389,35.32,75332.5775,21.4,-0.373,0.00014,29.34635]
[1776424413488,35.32,75332.5775,21.4,-0.373,0.00014,29.34632]
[1776424418767,35.24,75330.91,21.4,-0.37299,0.00014,29.34539]
[1776424422135,35.2,75330.5775,21.4,-0.3729,0.00014,29.34302]
[1776424422771,35.19,75330.9625,21.4,-0.3728,0.00014,29.34074]
[1776424427776,35.19,75333.1425,21.4,-0.3725,0.00014,29.33394]
[1776424428067,35.19,75333.1425,21.4,-0.3725,0.00014,29.33394]
[1776424428186,35.19,75333.1425,21.4,-0.3725,0.00014,29.33394]
[1776424429978,35.19,75339.3025,21.4,-0.37165,0.00014,29.31474]
[1776424429998,35.19,75339.3025,21.4,-0.37165,0.00014,29.31474]
[1776424430055,35.19,75339.3025,21.4,-0.37165,0.00014,29.31474]
[1776424433194,35.19,75346.7525,21.4,-0.37062,0.00014,29.29138]
[1776424436721,35.19,75348.1525,21.4,-0.37043,0.00014,29.28704]
[1776424436785,35.19,75348.15,21.4,-0.37043,0.00014,29.28708]
[1776424441790,35.18,75347.83,21.4,-0.37046,0.00014,29.28771]
[1776424443471,35.18,75347.515,21.4,-0.3705,0.00014,29.28862]
[1776424443570,35.18,75347.515,21.4,-0.3705,0.00014,29.28855]
[1776424446203,35.18,75347.12,21.4,-0.37055,0.00014,29.28985]
[1776424451652,35.18,75347.6925,21.4,-0.37048,0.00014,29.28818]
[1776424454513,35.19,75349.475,21.4,-0.37023,0.00014,29.28263]
[1776424459807,35.19,75349.965,21.4,-0.37017,0.00014,29.28127]
[1776424464812,35.19,75352.4225,21.4,-0.36984,0.00014,29.27366]
[1776424469817,35.19,75352.6775,21.4,-0.36981,0.00014,29.27303]
[1776424474823,35.19,75351.6125,21.4,-0.36996,0.00014,29.27371]
[1776424479828,35.2,75351.6775,21.4,-0.36996,0.00014,29.27367]
[1776424484833,35.2,75352.6125,21.4,-0.36983,0.00014,29.27088]
[1776424489838,35.2,75352.7375,21.4,-0.36982,0.00014,29.27067]
[1776424494843,35.2,75352.64,21.4,-0.36984,0.00014,29.27116]
[1776424495723,35.2,75352.64,21.4,-0.36984,0.00014,29.27116]
[1776424495731,35.2,75352.64,21.4,-0.36984,0.00014,29.27116]
[1776424498970,35.2,75347.2775,21.4,-0.37059,0.00014,29.28825]
[1776424499252,35.2,75347.2775,21.4,-0.37059,0.00014,29.28825]
[1776424499266,35.2,75347.2775,21.4,-0.37059,0.00014,29.28825]
[1776424499624,35.2,75347.2775,21.4,-0.37059,0.00014,29.28825]
[1776424500849,35.21,75337.8525,21.4,-0.3719,0.00014,29.31786]
[1776424506451,35.21,75336.85,21.4,-0.37203,0.00014,29.32098]
[1776424506464,35.21,75336.85,21.4,-0.37203,0.00014,29.32098]
[1776424512428,35.21,75342.5925,21.4,-0.37124,0.00014,29.30307]
[1776424513956,35.21,75342.8725,21.4,-0.3712,0.00014,29.30221]
[1776424516318,35.21,75344.89,21.4,-0.37093,0.00014,29.29591]
[1776424518782,35.21,75344.89,21.4,-0.37093,0.00014,29.29596]
[1776424518829,35.21,75344.89,21.4,-0.37093,0.00014,29.29596]
[1776424518842,35.21,75344.89,21.4,-0.37093,0.00014,29.29596]
[1776424518876,35.21,75344.89,21.4,-0.37093,0.00014,29.29596]
[1776424518880,35.21,75344.89,21.4,-0.37093,0.00014,29.29596]
[1776424519164,35.21,75351.7625,21.4,-0.36998,0.00014,29.27428]
[1776424519353,35.21,75351.7625,21.4,-0.36998,0.00014,29.27428]
[1776424519739,35.21,75351.7625,21.4,-0.36998,0.00014,29.27428]
[1776424519785,35.21,75351.7625,21.4,-0.36998,0.00014,29.2743]
[1776424520100,35.21,75351.7625,21.4,-0.36998,0.00014,29.2743]
[1776424520161,35.21,75351.7625,21.4,-0.36998,0.00014,29.2743]
[1776424520210,35.21,75351.7625,21.4,-0.36998,0.00014,29.2743]
[1776424520410,35.21,75351.7625,21.4,-0.36998,0.00014,29.2743]
[1776424520618,35.21,75351.7625,21.4,-0.36998,0.00014,29.2743]
[1776424520658,35.21,75351.7625,21.4,-0.36998,0.00014,29.27437]
[1776424521393,35.21,75351.7625,21.4,-0.36998,0.00014,29.27437]
[1776424522012,35.21,75351.7625,21.4,-0.36998,0.00014,29.27446]
[1776424524289,35.21,75351.7625,21.4,-0.36999,0.00014,29.27461]
[1776424526538,35.21,75376.15,21.4,-0.36663,0.00014,29.19647]
[1776424530475,35.22,75375.855,21.4,-0.36668,0.00014,29.19764]
[1776424535601,35.22,75374.3975,21.4,-0.36689,0.00014,29.19987]
[1776424536108,35.22,75374.3975,21.4,-0.36689,0.00014,29.19987]
[1776424541346,35.23,75380.0725,21.4,-0.36612,0.00014,29.18176]
[1776424546680,35.23,75374.3425,21.4,-0.36692,0.00014,29.20083]
[1776424551715,35.23,75375.1275,21.4,-0.36683,0.00014,29.19861]
[1776424556914,35.24,75376.7875,21.4,-0.36661,0.00014,29.19355]
[1776424559585,35.24,75376.7275,21.4,-0.36662,0.00014,29.19388]
[1776424560629,35.24,75376.7275,21.4,-0.36663,0.00014,29.19395]
[1776424563801,35.24,75386.84,21.4,-0.36525,0.00014,29.16123]
[1776424565817,35.25,75395.1525,21.4,-0.36411,0.00014,29.134]
[1776424568837,35.25,75386.33,21.4,-0.36534,0.00014,29.16341]
[1776424573873,35.25,75383.3975,21.4,-0.36576,0.00014,29.17344]
[1776424578942,35.26,75384.94,21.4,-0.36556,0.00014,29.1688]
[1776424583947,35.26,75386.4175,21.4,-0.36537,0.00014,29.16438]
[1776424584756,35.26,75386.4175,21.4,-0.36537,0.00014,29.16438]
[1776424589953,35.27,75386.995,21.4,-0.36531,0.00014,29.16302]
[1776424594958,35.28,75386.675,21.4,-0.36536,0.00014,29.16161]
[1776424599963,35.28,75387.9825,21.4,-0.3652,0.00014,29.15775]
[1776424604968,35.29,75388.3775,21.4,-0.36516,0.00014,29.15691]
[1776424609624,35.29,75388.95,21.4,-0.3651,0.00014,29.15538]
[1776424614978,35.3,75383.7675,21.4,-0.36583,0.00014,29.17285]
[1776424618395,35.3,75382.5775,21.4,-0.366,0.00014,29.17695]
[1776424618452,35.3,75382.5775,21.4,-0.366,0.00014,29.17695]
[1776424620434,35.3,75382.52,21.4,-0.36601,0.00014,29.17719]
[1776424620476,35.3,75382.52,21.4,-0.36601,0.00014,29.17719]
[1776424625989,35.3,75387.135,21.4,-0.36537,0.00014,29.16202]
[1776424626750,35.3,75387.135,21.4,-0.36537,0.00014,29.16202]
[1776424626789,35.3,75387.135,21.4,-0.36537,0.00014,29.16202]
[1776424628254,35.3,75387.1025,21.4,-0.36538,0.00014,29.1622]
[1776424628797,35.3,75387.1025,21.4,-0.36538,0.00014,29.1622]
[1776424629140,35.3,75387.1025,21.4,-0.36538,0.00014,29.16228]
[1776424633155,35.3,75390.3525,21.4,-0.36495,0.00014,29.15196]
[1776424637969,35.31,75392.53,21.4,-0.36466,0.00014,29.14501]
[1776424638663,35.31,75392.485,21.4,-0.36467,0.00014,29.14522]
[1776424641669,35.31,75396.405,21.4,-0.36414,0.00014,29.13247]
[1776424641706,35.31,75396.405,21.4,-0.36414,0.00014,29.13247]
[1776424643937,35.31,75396.0,21.4,-0.36419,0.00014,29.13388]
[1776424643979,35.31,75396.0,21.4,-0.3642,0.00014,29.13388]
[1776424647544,35.3,75402.595,21.4,-0.36327,0.00014,29.1113]
[1776424647812,35.3,75402.595,21.4,-0.36327,0.00014,29.1113]
[1776424653019,35.27,75404.5025,21.4,-0.36289,0.00014,29.0993]
[1776424656712,35.25,75405.975,21.4,-0.36263,0.00014,29.09271]
[1776424661724,35.25,75405.9675,21.4,-0.36262,0.00014,29.09235]
[1776424662554,35.25,75405.9675,21.4,-0.36261,0.00014,29.09227]
[1776424668474,35.24,75405.325,21.4,-0.36269,0.00014,29.09403]
[1776424674576,35.23,75406.03,21.4,-0.36254,0.00014,29.09038]
[1776424679610,35.23,75412.7675,21.4,-0.36161,0.00014,29.06735]
[1776424681737,35.23,75411.5175,21.4,-0.36178,0.00014,29.07151]
[1776424681818,35.23,75411.5175,21.4,-0.36177,0.00014,29.07145]
[1776424683852,35.21,75411.54,21.4,-0.36171,0.00014,29.06958]
[1776424684029,35.21,75411.54,21.4,-0.36171,0.00014,29.06958]
[1776424684058,35.19,75411.5525,21.4,-0.36164,0.00014,29.06778]
[1776424684662,35.19,75411.5525,21.4,-0.36164,0.00014,29.06778]
[1776424685014,35.19,75411.5525,21.4,-0.36164,0.00014,29.06778]
[1776424685374,35.19,75411.5625,21.4,-0.36164,0.00014,29.06769]
[1776424690596,35.18,75409.6075,21.4,-0.3619,0.00014,29.07402]
[1776424693137,35.18,75413.1725,21.4,-0.3614,0.00014,29.0618]
[1776424693165,35.18,75413.1725,21.4,-0.3614,0.00014,29.0618]
[1776424693181,35.18,75413.1725,21.4,-0.3614,0.00014,29.0618]
[1776424693182,35.18,75413.1725,21.4,-0.3614,0.00014,29.0618]
[1776424693193,35.18,75413.1725,21.4,-0.3614,0.00014,29.0618]
[1776424693202,35.18,75413.1725,21.4,-0.3614,0.00014,29.0618]
[1776424693261,35.18,75413.1725,21.4,-0.3614,0.00014,29.0618]
[1776424693364,35.18,75413.1725,21.4,-0.3614,0.00014,29.0618]
[1776424693670,35.18,75413.1725,21.4,-0.3614,0.00014,29.0618]
[1776424694300,35.18,75413.1725,21.4,-0.3614,0.00014,29.06175]
[1776424694498,35.18,75413.1725,21.4,-0.3614,0.00014,29.06175]
[1776424695130,35.18,75413.1725,21.4,-0.3614,0.00014,29.06172]
[1776424696730,35.18,75427.35,21.4,-0.35945,0.00014,29.01326]
[1776424697129,35.18,75427.35,21.4,-0.35945,0.00014,29.01326]
[1776424697737,35.18,75427.35,21.4,-0.35945,0.00014,29.01313]
[1776424698192,35.18,75427.35,21.4,-0.35945,0.00014,29.01313]
[1776424698442,35.18,75427.35,21.4,-0.35945,0.00014,29.01313]
[1776424698744,35.18,75427.35,21.4,-0.35944,0.00014,29.01299]
[1776424703080,35.18,75437.1975,21.4,-0.35809,0.00014,28.97894]
[1776424704826,35.18,75437.1975,21.4,-0.3581,0.00014,28.97894]
[1776424706638,35.18,75437.13,21.4,-0.35811,0.00014,28.9792]
[1776424706737,35.18,75437.13,21.4,-0.35811,0.00014,28.9792]
[1776424706740,35.18,75437.13,21.4,-0.35811,0.00014,28.9792]
[1776424706777,35.18,75437.13,21.4,-0.35811,0.00014,28.9792]
[1776424707043,35.18,75437.13,21.4,-0.35811,0.00014,28.9792]
[1776424707132,35.18,75440.5575,21.4,-0.35764,0.00014,28.96729]
[1776424707323,35.18,75440.5575,21.4,-0.35764,0.00014,28.96729]
[1776424708814,35.18,75450.2775,21.4,-0.35631,0.00014,28.93332]
[1776424709627,35.18,75450.2775,21.4,-0.35631,0.00014,28.93332]
[1776424710371,35.18,75450.2775,21.4,-0.35631,0.00014,28.93336]
[1776424715863,35.18,75448.915,21.4,-0.3565,0.00014,28.93548]
[1776424720898,35.18,75448.6025,21.4,-0.35655,0.00014,28.93677]
[1776424725933,35.19,75448.625,21.4,-0.35655,0.00014,28.93686]
[1776424728695,35.19,75448.4375,21.4,-0.35658,0.00014,28.93759]
[1776424728835,35.19,75448.4375,21.4,-0.35658,0.00014,28.93759]
[1776424729018,35.19,75448.4375,21.4,-0.35658,0.00014,28.93759]
[1776424729329,35.19,75449.5775,21.4,-0.35642,0.00014,28.93362]
[1776424735113,35.19,75457.8875,21.4,-0.3553,0.00014,28.90463]
[1776424740118,35.19,75456.3975,21.4,-0.35551,0.00014,28.9102]
[1776424741699,35.19,75456.3975,21.4,-0.35552,0.00014,28.91025]
[1776424744418,35.2,75455.685,21.4,-0.35562,0.00014,28.91293]
[1776424746095,35.2,75455.685,21.4,-0.35562,0.00014,28.91299]
[1776424746391,35.2,75455.65,21.4,-0.35563,0.00014,28.91316]
[1776424747778,35.2,75455.65,21.4,-0.35563,0.00014,28.91322]
[1776424749240,35.2,75462.74,21.4,-0.35467,0.00014,28.88822]
[1776424750128,35.2,75462.74,21.4,-0.35467,0.00014,28.88822]
[1776424750185,35.2,75464.915,21.4,-0.35437,0.00014,28.88055]
[1776424754138,35.2,75478.8575,21.4,-0.35249,0.00014,28.83092]
[1776424756163,35.2,75480.965,21.4,-0.35221,0.00014,28.82354]
[1776424757141,35.21,75482.3575,21.4,-0.35203,0.00014,28.8186]
[1776424757215,35.21,75482.3575,21.4,-0.35203,0.00014,28.8186]
[1776424759306,35.21,75486.1725,21.4,-0.35152,0.00014,28.80499]
[1776424765148,35.21,75488.07,21.4,-0.35128,0.00014,28.79879]
[1776424770156,35.22,75486.69,21.4,-0.35149,0.00014,28.80428]
[1776424770166,35.22,75485.965,21.4,-0.35159,0.00014,28.80703]
[1776424770194,35.22,75485.965,21.4,-0.35159,0.00014,28.80703]
[1776424770417,35.22,75485.965,21.4,-0.35159,0.00014,28.80703]
[1776424770492,35.22,75485.965,21.4,-0.35159,0.00014,28.80703]
[1776424771066,35.22,75485.965,21.4,-0.35158,0.00014,28.80423]
[1776424772155,35.22,75467.6375,21.4,-0.35408,0.00014,28.87032]
[1776424772842,35.22,75467.6375,21.4,-0.35408,0.00014,28.87032]
[1776424772894,35.22,75467.6375,21.4,-0.35408,0.00014,28.87032]
[1776424772905,35.22,75467.6375,21.4,-0.35408,0.00014,28.87032]
[1776424772943,35.22,75467.6375,21.4,-0.35408,0.00014,28.87032]
[1776424773065,35.22,75467.6375,21.4,-0.35408,0.00014,28.87032]
[1776424773100,35.22,75467.6375,21.4,-0.35408,0.00014,28.87032]
[1776424773169,35.22,75467.6375,21.4,-0.35408,0.00014,28.87032]
[1776424773607,35.22,75467.6375,21.4,-0.35408,0.00014,28.87039]
[1776424773813,35.22,75467.6375,21.4,-0.35408,0.00014,28.87039]
[1776424775158,35.22,75451.8975,21.4,-0.35622,0.00014,28.92622]
[1776424778736,35.22,75451.58,21.4,-0.35627,0.00014,28.92745]
[1776424780951,35.23,75451.46,21.4,-0.35629,0.00014,28.92795]
[1776424780958,35.23,75451.46,21.4,-0.35629,0.00014,28.92795]
[1776424781228,35.23,75451.46,21.4,-0.35629,0.00014,28.92798]
[1776424782165,35.23,75440.42,21.4,-0.3578,0.00014,28.96659]
[1776424784287,35.23,75439.06,21.4,-0.35798,0.00014,28.97133]
[1776424790174,35.23,75443.0625,21.4,-0.35744,0.00014,28.95746]
[1776424795179,35.23,75444.87,21.4,-0.3572,0.00014,28.95124]
[1776424796728,35.23,75444.875,21.4,-0.3572,0.00014,28.95125]
[1776424797158,35.23,75444.875,21.4,-0.3572,0.00014,28.95125]
[1776424802029,35.23,75439.5225,21.4,-0.35793,0.00014,28.96994]
[1776424802121,35.23,75439.5225,21.4,-0.35793,0.00014,28.96994]
[1776424802161,35.23,75439.5225,21.4,-0.35793,0.00014,28.96994]
[1776424802165,35.23,75439.5225,21.4,-0.35793,0.00014,28.96994]
[1776424802180,35.23,75439.5225,21.4,-0.35793,0.00014,28.96994]
[1776424802189,35.23,75434.8375,21.4,-0.35857,0.00014,28.98618]
[1776424802240,35.23,75434.8375,21.4,-0.35857,0.00014,28.98618]
[1776424803190,35.23,75424.6225,21.4,-0.35997,0.00014,29.02133]
[1776424803792,35.23,75424.6225,21.4,-0.35997,0.00014,29.02133]
[1776424804119,35.23,75424.6225,21.4,-0.35997,0.00014,29.02133]
[1776424804191,35.23,75419.78,21.4,-0.36063,0.00014,29.03787]
[1776424805670,35.23,75416.3075,21.4,-0.3611,0.00014,29.04963]
[1776424807114,35.23,75415.955,21.4,-0.36115,0.00014,29.05077]
[1776424812199,35.22,75423.4925,21.4,-0.36011,0.00014,29.0249]
[1776424812453,35.22,75423.4925,21.4,-0.36011,0.00014,29.0249]
[1776424812518,35.22,75423.4925,21.4,-0.36011,0.00014,29.0249]
[1776424812541,35.22,75423.4925,21.4,-0.36011,0.00014,29.0249]
[1776424814402,35.22,75420.8175,21.4,-0.36047,0.00014,29.03397]
[1776424815202,35.22,75416.9525,21.4,-0.36101,0.00014,29.0472]
[1776424816134,35.22,75416.9525,21.4,-0.36101,0.00014,29.0472]
[1776424816143,35.22,75416.9525,21.4,-0.36101,0.00014,29.0472]
[1776424821208,35.23,75416.2975,21.4,-0.36111,0.00014,29.04984]
[1776424825202,35.23,75416.8825,21.4,-0.36104,0.00014,29.04807]
[1776424825241,35.23,75417.1775,21.4,-0.361,0.00014,29.04715]
[1776424825247,35.23,75417.1775,21.4,-0.361,0.00014,29.04715]
[1776424826889,35.23,75417.0925,21.4,-0.36102,0.00014,29.04748]
[1776424826976,35.23,75417.0925,21.4,-0.36102,0.00014,29.04748]
[1776424832219,35.24,75412.32,21.4,-0.36167,0.00014,29.06113]
[1776424834902,35.24,75411.45,21.4,-0.3618,0.00014,29.06419]
[1776424838499,35.24,75406.9,21.4,-0.36243,0.00014,29.07971]
[1776424838521,35.24,75406.9,21.4,-0.36243,0.00014,29.07971]
[1776424840246,35.24,75408.045,21.4,-0.36227,0.00014,29.07596]
[1776424840650,35.24,75408.045,21.4,-0.36227,0.00014,29.07596]
[1776424841574,35.24,75408.045,21.4,-0.36228,0.00014,29.07601]
[1776424841636,35.24,75408.045,21.4,-0.36228,0.00014,29.07601]
[1776424842229,35.24,75418.1925,21.4,-0.36089,0.00014,29.04175]
[1776424845788,35.24,75426.1675,21.4,-0.35979,0.00014,29.01441]
[1776424851238,35.24,75426.4175,21.4,-0.35975,0.00014,29.01342]
[1776424855836,35.24,75426.2125,21.4,-0.35978,0.00014,29.01401]
[1776424855959,35.24,75426.2125,21.4,-0.35978,0.00014,29.01401]
[1776424855961,35.24,75426.2125,21.4,-0.35978,0.00014,29.01401]
[1776424857001,35.24,75426.2125,21.4,-0.35977,0.00014,29.01398]
[1776424859081,35.24,75426.3225,21.4,-0.35976,0.00014,29.01356]
[1776424860259,35.24,75431.6625,21.4,-0.35903,0.00014,28.99518]
[1776424865929,35.24,75431.26,21.4,-0.35908,0.00014,28.99648]
[1776424870255,35.24,75430.05,21.4,-0.35924,0.00014,29.00059]
[1776424870262,35.24,75430.05,21.4,-0.35924,0.00014,29.00059]
[1776424870284,35.24,75435.15,21.4,-0.35854,0.00014,28.983]
[1776424870311,35.24,75435.15,21.4,-0.35854,0.00014,28.983]
[1776424870349,35.24,75435.15,21.4,-0.35854,0.00014,28.983]
[1776424870361,35.24,75435.15,21.4,-0.35854,0.00014,28.983]
[1776424870401,35.24,75435.15,21.4,-0.35854,0.00014,28.983]
[1776424871376,35.24,75435.15,21.4,-0.35854,0.00014,28.983]
[1776424872196,35.24,75435.15,21.4,-0.35854,0.00014,28.983]
[1776424872434,35.24,75435.15,21.4,-0.35855,0.00014,28.98303]
[1776424872639,35.24,75435.15,21.4,-0.35855,0.00014,28.98303]
[1776424872655,35.24,75435.15,21.4,-0.35855,0.00014,28.98303]
[1776424872888,35.24,75435.15,21.4,-0.35855,0.00014,28.98303]
[1776424873047,35.24,75435.15,21.4,-0.35855,0.00014,28.98303]
[1776424873254,35.24,75435.15,21.4,-0.35855,0.00014,28.98303]
[1776424873260,35.24,75451.15,21.4,-0.35636,0.00014,28.9273]
[1776424874247,35.24,75451.15,21.4,-0.35636,0.00014,28.9273]
[1776424874261,35.24,75461.7175,21.4,-0.35493,0.00014,28.89006]
[1776424875008,35.24,75461.7175,21.4,-0.35493,0.00014,28.89006]
[1776424877591,35.24,75466.135,21.4,-0.35433,0.00014,28.87461]
[1776424879453,35.24,75466.135,21.4,-0.35434,0.00014,28.87481]
[1776424882838,35.24,75469.735,21.4,-0.35386,0.00014,28.86222]
[1776424887115,35.25,75469.655,21.4,-0.35388,0.00014,28.86283]
[1776424887236,35.25,75469.655,21.4,-0.35388,0.00014,28.86283]
[1776424887237,35.25,75469.655,21.4,-0.35388,0.00014,28.86283]
[1776424891796,35.25,75470.225,21.4,-0.35381,0.00014,28.85827]
[1776424897284,35.26,75468.3375,21.4,-0.35408,0.00014,28.86548]
[1776424897747,35.26,75468.3375,21.4,-0.35408,0.00014,28.86548]
[1776424903195,35.26,75472.615,21.4,-0.35351,0.00014,28.85068]
[1776424903336,35.26,75472.615,21.4,-0.35351,0.00014,28.85068]
[1776424905195,35.26,75473.92,21.4,-0.35334,0.00014,28.8461]
[1776424905198,35.26,75473.92,21.4,-0.35334,0.00014,28.8461]
[1776424905737,35.26,75473.92,21.4,-0.35334,0.00014,28.84619]
[1776424908229,35.27,75482.6175,21.4,-0.35217,0.00014,28.81522]
[1776424912884,35.27,75477.765,21.4,-0.35285,0.00014,28.83311]
[1776424913450,35.27,75477.765,21.4,-0.35285,0.00014,28.83321]
[1776424919305,35.28,75471.0275,21.4,-0.35378,0.00014,28.85786]
[1776424920474,35.28,75471.3875,21.4,-0.35374,0.00014,28.85666]
[1776424921005,35.28,75471.3875,21.4,-0.35374,0.00014,28.85666]
[1776424922308,35.28,75480.805,21.4,-0.35246,0.00014,28.82306]
[1776424925065,35.28,75485.9125,21.4,-0.35178,0.00014,28.80484]
[1776424930316,35.29,75485.6425,21.4,-0.35184,0.00014,28.80654]
[1776424935321,35.29,75483.6775,21.4,-0.35213,0.00014,28.81423]
[1776424940326,35.3,75483.5325,21.4,-0.35217,0.00014,28.81531]
[1776424945331,35.3,75481.925,21.4,-0.3524,0.00014,28.82165]
[1776424947333,35.3,75468.8325,21.4,-0.35418,0.00014,28.8687]
[1776424947480,35.3,75468.8325,21.4,-0.35418,0.00014,28.8687]
[1776424953339,35.31,75468.3875,21.4,-0.35425,0.00014,28.86775]
[1776424958344,35.31,75470.045,21.4,-0.35403,0.00014,28.8622]
[1776424963328,35.31,75470.95,21.4,-0.35392,0.00014,28.85926]
[1776424966347,35.32,75472.4125,21.4,-0.35373,0.00014,28.85427]
[1776424966366,35.32,75472.9875,21.4,-0.35365,0.00014,28.8523]
[1776424966597,35.32,75472.9875,21.4,-0.35365,0.00014,28.8523]
[1776424972358,35.32,75466.035,21.4,-0.35461,0.00014,28.87739]
[1776424972852,35.32,75466.035,21.4,-0.35461,0.00014,28.87739]
[1776424978364,35.32,75467.8925,21.4,-0.35437,0.00014,28.87116]
[1776424983369,35.33,75468.1525,21.4,-0.35435,0.00014,28.87054]
[1776424988374,35.33,75466.7,21.4,-0.35455,0.00014,28.876]
[1776424993379,35.33,75465.4125,21.4,-0.35474,0.00014,28.88084]
[1776424998384,35.34,75463.99,21.4,-0.35494,0.00014,28.88614]
[1776425003900,35.34,75464.1125,21.4,-0.35493,0.00014,28.886]
[1776425005446,35.34,75464.8025,21.4,-0.35484,0.00014,28.88361]
[1776425011960,35.34,75463.07,21.4,-0.35508,0.00014,28.88714]
[1776425017403,35.34,75460.7475,21.4,-0.3554,0.00014,28.89554]
[1776425021466,35.35,75460.78,21.4,-0.3554,0.00014,28.89558]
[1776425028414,35.35,75457.3875,21.4,-0.35587,0.00014,28.90776]
[1776425034420,35.35,75458.4975,21.4,-0.35572,0.00014,28.90405]
[1776425040426,35.35,75457.865,21.4,-0.35582,0.00014,28.90647]
[1776425043676,35.35,75457.89,21.4,-0.35582,0.00014,28.90647]
[1776425044006,35.35,75457.89,21.4,-0.35582,0.00014,28.90647]
[1776425046035,35.35,75458.8425,21.4,-0.35569,0.00014,28.9032]
[1776425048456,35.35,75465.5925,21.4,-0.35478,0.00014,28.87954]
[1776425049615,35.36,75465.5925,21.4,-0.35478,0.00014,28.87959]
[1776425053720,35.36,75459.515,21.4,-0.35561,0.00014,28.90117]
[1776425059300,35.36,75453.8575,21.4,-0.35638,0.00014,28.92115]
[1776425064335,35.36,75453.2575,21.4,-0.35647,0.00014,28.92334]
[1776425064962,35.36,75453.2575,21.4,-0.35647,0.00014,28.92334]
[1776425070456,35.36,75453.46,21.4,-0.35645,0.00014,28.92274]
[1776425076462,35.36,75453.6925,21.4,-0.35641,0.00014,28.91911]
[1776425081974,35.36,75453.445,21.4,-0.35644,0.00014,28.92007]
[1776425087473,35.36,75453.81,21.4,-0.3564,0.00014,28.9189]
[1776425092478,35.36,75454.76,21.4,-0.35627,0.00014,28.91567]
[1776425098484,35.36,75453.9375,21.4,-0.35639,0.00014,28.91867]
[1776425098982,35.36,75453.9375,21.4,-0.35639,0.00014,28.91867]
[1776425100417,35.37,75453.9375,21.4,-0.35639,0.00014,28.91869]
[1776425101006,35.37,75453.9375,21.4,-0.35639,0.00014,28.91871]
[1776425102488,35.37,75463.5125,21.4,-0.35509,0.00014,28.88513]
[1776425107493,35.37,75469.4325,21.4,-0.3543,0.00014,28.86445]
[1776425111578,35.37,75474.91,21.4,-0.35356,0.00014,28.84523]
[1776425111854,35.37,75474.91,21.4,-0.35356,0.00014,28.84523]
[1776425114500,35.37,75462.3575,21.4,-0.35527,0.00014,28.88988]
[1776425119505,35.37,75458.6225,21.4,-0.35578,0.00014,28.9032]
[1776425123533,35.38,75455.8725,21.4,-0.35616,0.00014,28.91293]
[1776425127694,35.38,75455.61,21.4,-0.3562,0.00014,28.91393]
[1776425131392,35.38,75454.3575,21.4,-0.35637,0.00014,28.91837]
[1776425131438,35.38,75454.3575,21.4,-0.35637,0.00014,28.91837]
[1776425132346,35.38,75454.405,21.4,-0.35635,0.00014,28.9153]
[1776425133519,35.38,75463.75,21.4,-0.35509,0.00014,28.88254]
[1776425137547,35.38,75468.9775,21.4,-0.35439,0.00014,28.86427]
[1776425137746,35.38,75468.9775,21.4,-0.35439,0.00014,28.86427]
[1776425143529,35.38,75469.5825,21.4,-0.35432,0.00014,28.86245]
[1776425148534,35.39,75470.6275,21.4,-0.35418,0.00014,28.85904]
[1776425154539,35.39,75471.995,21.4,-0.35401,0.00014,28.85454]
[1776425159544,35.39,75475.22,21.4,-0.35359,0.00014,28.8434]
[1776425164549,35.4,75476.2875,21.4,-0.35345,0.00014,28.83994]
[1776425168095,35.4,75476.415,21.4,-0.35344,0.00014,28.8397]
[1776425168160,35.4,75476.415,21.4,-0.35344,0.00014,28.8397]
[1776425168914,35.4,75476.415,21.4,-0.35345,0.00014,28.83978]
[1776425172557,35.4,75484.6925,21.4,-0.35234,0.00014,28.81048]
[1776425177562,35.41,75485.565,21.4,-0.35224,0.00014,28.80782]
[1776425178047,35.41,75485.565,21.4,-0.35224,0.00014,28.80782]
[1776425178560,35.41,75485.565,21.4,-0.35224,0.00014,28.80782]
[1776425178563,35.41,75485.79,21.4,-0.35221,0.00014,28.80711]
[1776425180216,35.41,75485.79,21.4,-0.35221,0.00014,28.80718]
[1776425185493,35.41,75487.83,21.4,-0.35195,0.00014,28.80024]
[1776425191221,35.42,75489.6125,21.4,-0.35172,0.00014,28.79148]
[1776425197582,35.42,75490.2325,21.4,-0.35165,0.00013,28.78975]
[1776425204312,35.43,75490.65,21.4,-0.35162,0.00013,28.78884]
[1776425209594,35.43,75490.9775,21.4,-0.35159,0.00013,28.78809]
[1776425214599,35.44,75491.325,21.4,-0.35155,0.00013,28.78726]
[1776425219604,35.44,75491.5875,21.4,-0.35153,0.00013,28.78674]
[1776425224320,35.44,75491.445,21.4,-0.35156,0.00013,28.78759]
[1776425224357,35.44,75491.445,21.4,-0.35156,0.00013,28.78759]
[1776425224453,35.44,75491.445,21.4,-0.35157,0.00013,28.78768]
[1776425227474,35.45,75483.205,21.4,-0.35269,0.00014,28.81754]
[1776425231841,35.45,75482.195,21.4,-0.35283,0.00014,28.82145]
[1776425237544,35.45,75476.0925,21.4,-0.35367,0.00014,28.84358]
[1776425242627,35.46,75475.735,21.4,-0.35373,0.00014,28.84514]
[1776425242861,35.46,75475.735,21.4,-0.35373,0.00014,28.84514]
[1776425247119,35.46,75475.6025,21.4,-0.35375,0.00014,28.84584]
[1776425248771,35.46,75476.1625,21.4,-0.35368,0.00014,28.84398]
[1776425251151,35.46,75477.57,21.4,-0.3535,0.00014,28.83909]
[1776425251393,35.46,75477.57,21.4,-0.3535,0.00014,28.83909]
[1776425253640,35.46,75468.08,21.4,-0.35477,0.00014,28.86992]
[1776425258025,35.46,75465.5625,21.4,-0.35512,0.00014,28.87891]
[1776425260285,35.46,75463.865,21.4,-0.35535,0.00014,28.88493]
[1776425260436,35.46,75463.865,21.4,-0.35535,0.00014,28.88493]
[1776425265652,35.46,75467.1275,21.4,-0.35492,0.00014,28.87365]
[1776425270657,35.47,75464.675,21.4,-0.35525,0.00014,28.88243]
[1776425274588,35.47,75462.9775,21.4,-0.35548,0.00014,28.88846]
[1776425275005,35.47,75462.9775,21.4,-0.35549,0.00014,28.88849]
[1776425278665,35.47,75474.63,21.4,-0.35392,0.00014,28.84756]
[1776425280797,35.47,75474.54,21.4,-0.35393,0.00014,28.84799]
[1776425286673,35.47,75478.15,21.4,-0.35346,0.00014,28.83552]
[1776425291361,35.48,75481.0725,21.4,-0.35307,0.00014,28.82538]
[1776425291445,35.48,75481.0725,21.4,-0.35307,0.00014,28.82545]
[1776425296683,35.48,75483.6125,21.4,-0.35274,0.00013,28.81664]
[1776425301688,35.48,75481.91,21.4,-0.35298,0.00013,28.82298]
[1776425306693,35.48,75491.2275,21.4,-0.35173,0.00013,28.78991]
[1776425308039,35.49,75491.3975,21.4,-0.35171,0.00013,28.78937]
[1776425308288,35.49,75491.3975,21.4,-0.35171,0.00013,28.78937]
[1776425313701,35.49,75490.3375,21.4,-0.35186,0.00013,28.79069]
[1776425313705,35.49,75490.3375,21.4,-0.35186,0.00013,28.79069]
[1776425316740,35.49,75490.835,21.4,-0.3518,0.00013,28.78913]
[1776425322710,35.5,75492.3275,21.4,-0.35161,0.00013,28.7842]
[1776425323719,35.5,75492.3025,21.4,-0.35162,0.00013,28.78437]
[1776425329717,35.5,75494.8,21.4,-0.3513,0.00013,28.77585]
[1776425334722,35.5,75491.8275,21.4,-0.35171,0.00013,28.78696]
[1776425339727,35.51,75491.1125,21.4,-0.35182,0.00013,28.78989]
[1776425344732,35.51,75485.7475,21.4,-0.35255,0.00013,28.80944]
[1776425345088,35.51,75485.7475,21.4,-0.35255,0.00013,28.80944]
[1776425348160,35.51,75484.77,21.4,-0.35269,0.00013,28.81309]
[1776425353265,35.51,75481.455,21.4,-0.35315,0.00013,28.82514]
[1776425357319,35.52,75478.7175,21.4,-0.35352,0.00013,28.83502]
[1776425362416,35.52,75471.61,21.4,-0.35448,0.00014,28.86031]
[1776425364603,35.52,75471.1525,21.4,-0.35455,0.00014,28.86194]
[1776425370471,35.52,75473.87,21.4,-0.35418,0.00014,28.85249]
[1776425375508,35.52,75477.2875,21.4,-0.35372,0.00013,28.83761]
[1776425376813,35.52,75480.9525,21.4,-0.35322,0.00013,28.82463]
[1776425382769,35.52,75477.9,21.4,-0.35364,0.00013,28.83566]
[1776425388599,35.52,75479.3025,21.4,-0.35346,0.00013,28.83088]
[1776425393634,35.53,75480.005,21.4,-0.35337,0.00013,28.82856]
[1776425398669,35.53,75480.1575,21.4,-0.35336,0.00013,28.8282]
[1776425400590,35.53,75481.115,21.4,-0.35323,0.00013,28.82484]
[1776425402342,35.53,75481.0325,21.4,-0.35324,0.00013,28.82515]
[1776425403704,35.53,75489.0025,21.4,-0.35217,0.00013,28.79665]
[1776425408739,35.53,75491.6475,21.4,-0.35181,0.00013,28.78708]
[1776425409745,35.53,75491.6475,21.4,-0.35181,0.00013,28.78708]
[1776425409825,35.53,75491.6475,21.4,-0.35181,0.00013,28.78708]
[1776425412595,35.53,75491.6475,21.4,-0.35181,0.00013,28.78709]
[1776425413777,35.53,75505.0625,21.4,-0.35001,0.00013,28.73873]
[1776425418805,35.53,75505.3175,21.4,-0.34999,0.00013,28.73833]
[1776425422441,35.54,75501.8325,21.4,-0.35047,0.00013,28.75127]
[1776425422444,35.54,75501.8325,21.4,-0.35047,0.00013,28.75127]
[1776425423494,35.54,75501.8325,21.4,-0.35047,0.00013,28.75137]
[1776425424662,35.54,75501.8325,21.4,-0.35047,0.00013,28.75135]
[1776425425812,35.54,75510.1125,21.4,-0.34936,0.00013,28.72122]
[1776425429112,35.54,75512.4275,21.4,-0.34905,0.00013,28.71277]
[1776425430324,35.54,75512.305,21.4,-0.34906,0.00013,28.71322]
[1776425435827,35.54,75511.02,21.4,-0.34922,0.00013,28.71496]
[1776425439816,35.54,75511.2975,21.4,-0.34919,0.00013,28.71395]
[1776425439930,35.54,75510.395,21.4,-0.34931,0.00013,28.71725]
[1776425442276,35.54,75502.755,21.4,-0.35033,0.00013,28.74502]
[1776425447840,35.54,75506.4175,21.4,-0.34984,0.00013,28.73156]
[1776425447841,35.54,75506.4175,21.4,-0.34984,0.00013,28.73156]
[1776425448130,35.54,75506.4175,21.4,-0.34984,0.00013,28.73156]
[1776425450882,35.54,75510.385,21.4,-0.34932,0.00013,28.71745]
[1776425451687,35.54,75510.385,21.4,-0.34932,0.00013,28.71745]
[1776425454670,35.54,75510.8175,21.4,-0.34926,0.00013,28.71585]
[1776425458510,35.51,75510.065,21.4,-0.34926,0.00013,28.7157]
[1776425458510,35.51,75510.065,21.4,-0.34926,0.00013,28.7157]
[1776425458516,35.51,75510.065,21.4,-0.34926,0.00013,28.7157]
[1776425460616,35.5,75510.27,21.4,-0.34919,0.00013,28.71357]
[1776425462323,35.49,75511.8525,21.4,-0.34893,0.00013,28.70635]
[1776425462555,35.49,75511.8525,21.4,-0.34893,0.00013,28.70635]
[1776425463387,35.49,75511.8525,21.4,-0.34893,0.00013,28.7065]
[1776425464611,35.49,75514.3,21.4,-0.34861,0.00013,28.69771]
[1776425464660,35.49,75514.3,21.4,-0.34861,0.00013,28.69771]
[1776425464885,35.49,75514.3,21.4,-0.34861,0.00013,28.69771]
[1776425464703,35.49,75514.3,21.4,-0.34861,0.00013,28.69774]
[1776425465181,35.49,75514.3,21.4,-0.34861,0.00013,28.69774]
[1776425465389,35.49,75514.3,21.4,-0.34861,0.00013,28.69774]
[1776425465528,35.49,75514.3,21.4,-0.34861,0.00013,28.69774]
[1776425465667,35.49,75514.3,21.4,-0.34861,0.00013,28.69774]
[1776425465800,35.49,75514.3,21.4,-0.34861,0.00013,28.69774]
[1776425465820,35.49,75514.3,21.4,-0.34861,0.00013,28.69774]
[1776425465869,35.49,75515.8125,21.4,-0.34841,0.00013,28.69218]
[1776425465917,35.49,75515.8125,21.4,-0.34841,0.00013,28.69218]
[1776425466163,35.49,75515.8125,21.4,-0.34841,0.00013,28.69218]
[1776425466232,35.49,75515.8125,21.4,-0.34841,0.00013,28.69218]
[1776425466854,35.49,75524.195,21.4,-0.34728,0.00013,28.66103]
[1776425467853,35.49,75524.195,21.4,-0.34728,0.00013,28.66103]
[1776425468171,35.49,75522.5375,21.4,-0.3475,0.00013,28.66706]
[1776425468175,35.49,75522.5375,21.4,-0.3475,0.00013,28.66706]
[1776425468856,35.49,75522.0775,21.4,-0.34756,0.00013,28.66873]
[1776425469811,35.49,75522.0775,21.4,-0.34756,0.00013,28.66873]
[1776425474482,35.49,75523.95,21.4,-0.3473,0.00013,28.6616]
[1776425474575,35.48,75523.95,21.4,-0.3473,0.00013,28.66158]
[1776425475864,35.48,75532.955,21.4,-0.34609,0.00013,28.62799]
[1776425477037,35.48,75529.5775,21.4,-0.34654,0.00013,28.6405]
[1776425478295,35.48,75531.3225,21.4,-0.3463,0.00013,28.63391]
[1776425478532,35.48,75531.3225,21.4,-0.3463,0.00013,28.63391]
[1776425478585,35.48,75531.3225,21.4,-0.3463,0.00013,28.63391]
[1776425478627,35.48,75531.3225,21.4,-0.3463,0.00013,28.63391]
[1776425478687,35.48,75531.3225,21.4,-0.3463,0.00013,28.63391]
[1776425478766,35.48,75531.3225,21.4,-0.3463,0.00013,28.63391]
[1776425478772,35.48,75531.3225,21.4,-0.3463,0.00013,28.63391]
[1776425478800,35.48,75531.3225,21.4,-0.3463,0.00013,28.63391]
[1776425478879,35.48,75531.3225,21.4,-0.3463,0.00013,28.63384]
[1776425479169,35.48,75531.3225,21.4,-0.3463,0.00013,28.63384]
[1776425479801,35.48,75531.3225,21.4,-0.3463,0.00013,28.63384]
[1776425479853,35.48,75531.3225,21.4,-0.3463,0.00013,28.63384]
[1776425480225,35.48,75539.28,21.4,-0.34523,0.00013,28.60398]
[1776425485874,35.48,75540.25,21.4,-0.34509,0.00013,28.60005]
[1776425486715,35.48,75540.25,21.4,-0.34509,0.00013,28.60005]
[1776425486758,35.48,75540.25,21.4,-0.34509,0.00013,28.60005]
[1776425486774,35.48,75540.25,21.4,-0.34509,0.00013,28.60005]
[1776425486870,35.48,75540.25,21.4,-0.34509,0.00013,28.60005]
[1776425487012,35.48,75540.25,21.4,-0.34509,0.00013,28.59999]
[1776425487293,35.48,75540.25,21.4,-0.34509,0.00013,28.59999]
[1776425487379,35.48,75540.25,21.4,-0.34509,0.00013,28.59999]
[1776425487652,35.48,75540.25,21.4,-0.34509,0.00013,28.59999]
[1776425487733,35.48,75540.25,21.4,-0.34509,0.00013,28.59999]
[1776425487802,35.48,75540.25,21.4,-0.34509,0.00013,28.59999]
[1776425487822,35.48,75540.25,21.4,-0.34509,0.00013,28.6]
[1776425487909,35.48,75540.25,21.4,-0.34509,0.00013,28.6]
[1776425488245,35.48,75540.25,21.4,-0.34509,0.00013,28.6]
[1776425488255,35.48,75540.25,21.4,-0.34509,0.00013,28.6]
[1776425488881,35.48,75574.5225,21.4,-0.34052,0.00013,28.46925]
[1776425489141,35.48,75574.5225,21.4,-0.34052,0.00013,28.46925]
[1776425489163,35.48,75574.5225,21.4,-0.34052,0.00013,28.46925]
[1776425490051,35.48,75575.99,21.4,-0.34033,0.00013,28.46362]
[1776425491761,35.48,75576.0975,21.4,-0.34031,0.00013,28.46325]
[1776425492902,35.48,75577.36,21.4,-0.34014,0.00013,28.4555]
[1776425492948,35.48,75577.36,21.4,-0.34014,0.00013,28.4555]
[1776425494805,35.48,75578.4825,21.4,-0.33999,0.00013,28.4512]
[1776425497254,35.48,75580.6125,21.4,-0.33971,0.00013,28.44311]
[1776425497726,35.48,75580.6125,21.4,-0.33971,0.00013,28.44311]
[1776425497892,35.48,75580.6125,21.4,-0.33971,0.00013,28.44311]
[1776425498050,35.48,75580.6125,21.4,-0.33971,0.00013,28.44318]
[1776425498501,35.48,75580.6125,21.4,-0.33971,0.00013,28.44318]
[1776425498599,35.48,75580.6125,21.4,-0.33971,0.00013,28.44324]
[1776425499651,35.48,75580.6125,21.4,-0.33971,0.00013,28.44324]
[1776425500894,35.48,75588.9025,21.4,-0.33859,0.00013,28.41004]
[1776425501323,35.48,75588.9025,21.4,-0.33859,0.00013,28.41004]
[1776425502608,35.48,75584.8075,21.4,-0.33913,0.00013,28.42597]
[1776425504458,35.47,75577.2375,21.4,-0.34013,0.00013,28.45523]
[1776425504901,35.47,75577.2375,21.4,-0.34013,0.00013,28.45512]
[1776425506256,35.47,75581.7675,21.4,-0.33952,0.00013,28.43741]
[1776425507177,35.47,75581.26,21.4,-0.33958,0.00013,28.43929]
[1776425510530,35.47,75573.7975,21.4,-0.34057,0.00013,28.46793]
[1776425510538,35.46,75573.7975,21.4,-0.34052,0.00013,28.46654]
[1776425511904,35.46,75561.6275,21.4,-0.34215,0.00013,28.51356]
[1776425512682,35.46,75561.6275,21.4,-0.34215,0.00013,28.51356]
[1776425513500,35.46,75561.6275,21.4,-0.34215,0.00013,28.51357]
[1776425515110,35.46,75556.4325,21.4,-0.34284,0.00013,28.53345]
[1776425515427,35.46,75556.4325,21.4,-0.34284,0.00013,28.53345]
[1776425520065,35.46,75554.135,21.4,-0.34315,0.00013,28.54216]
[1776425526571,35.46,75559.8275,21.4,-0.3424,0.00013,28.52068]
[1776425528020,35.46,75560.05,21.4,-0.34237,0.00013,28.51984]
[1776425530259,35.46,75561.6275,21.4,-0.34216,0.00013,28.51383]
[1776425531606,35.46,75570.2,21.4,-0.34102,0.00013,28.48093]
[1776425536628,35.46,75573.97,21.4,-0.34052,0.00013,28.46654]
[1776425540669,35.47,75564.7075,21.4,-0.34176,0.00013,28.50244]
[1776425545705,35.47,75556.5425,21.4,-0.34285,0.00013,28.5337]
[1776425548397,35.46,75555.8625,21.4,-0.34294,0.00013,28.53627]
[1776425548964,35.46,75555.8625,21.4,-0.34294,0.00013,28.53626]
[1776425554768,35.46,75557.8725,21.4,-0.34266,0.00013,28.52561]
[1776425559803,35.46,75558.875,21.4,-0.34252,0.00013,28.52178]
[1776425564838,35.47,75560.47,21.4,-0.34231,0.00013,28.51576]
[1776425569873,35.47,75557.865,21.4,-0.34266,0.00013,28.52574]
[1776425574908,35.47,75554.7225,21.4,-0.34308,0.00013,28.53771]
[1776425575980,35.47,75554.9975,21.4,-0.34304,0.00013,28.53665]
[1776425576115,35.47,75554.9975,21.4,-0.34304,0.00013,28.53665]
[1776425576341,35.47,75554.9975,21.4,-0.34304,0.00013,28.53665]
[1776425576352,35.47,75554.9975,21.4,-0.34304,0.00013,28.53665]
[1776425576488,35.47,75554.9975,21.4,-0.34304,0.00013,28.53665]
[1776425576527,35.47,75554.9975,21.4,-0.34304,0.00013,28.53665]
[1776425576554,35.47,75554.9975,21.4,-0.34304,0.00013,28.53665]
[1776425576632,35.47,75554.9975,21.4,-0.34304,0.00013,28.53665]
[1776425576639,35.47,75554.9975,24.4,-0.34304,0.00013,28.53665]
[1776425576671,35.47,75554.9975,24.4,-0.34304,0.00013,28.53665]
[1776425576802,35.47,75554.9975,24.4,-0.34304,0.00013,28.53665]
[1776425576850,35.47,75554.9975,24.4,-0.34304,0.00013,28.53665]
[1776425577066,35.47,75554.9975,24.4,-0.34304,0.00013,28.53663]
[1776425577980,35.46,75554.9975,24.4,-0.34302,0.00013,28.53605]
[1776425578947,35.46,75554.9975,24.4,-0.34302,0.00013,28.53605]
[1776425578976,35.45,75529.6025,24.4,-0.3464,0.00013,28.63106]
[1776425579058,35.45,75529.6025,24.4,-0.3464,0.00013,28.63106]
[1776425579125,35.45,75529.6025,24.4,-0.3464,0.00013,28.63106]
[1776425584978,35.45,75534.305,24.4,-0.34575,0.00013,28.61304]
[1776425589987,35.45,75535.685,24.4,-0.34556,0.00013,28.60758]
[1776425594992,35.44,75528.0825,24.4,-0.34657,0.00013,28.63567]
[1776425599999,35.44,75523.5125,24.4,-0.34717,0.00013,28.65225]
[1776425603002,35.44,75532.235,24.4,-0.34599,0.00013,28.61948]
[1776425608008,35.44,75533.9325,24.4,-0.34575,0.00013,28.61281]
[1776425613012,35.43,75535.3025,24.4,-0.34555,0.00013,28.60443]
[1776425615064,35.43,75535.5025,24.4,-0.34552,0.00013,28.60357]
[1776425615694,35.43,75535.5025,24.4,-0.34552,0.00013,28.60357]
[1776425617136,35.43,75541.46,24.4,-0.34471,0.00013,28.58106]
[1776425617194,35.43,75541.46,24.4,-0.34471,0.00013,28.58106]
[1776425617954,35.43,75541.46,24.4,-0.34471,0.00013,28.58106]
[1776425621021,35.43,75549.51,24.4,-0.34363,0.00013,28.55046]
[1776425622329,35.43,75549.415,24.4,-0.34365,0.00013,28.5508]
[1776425623264,35.43,75549.415,24.4,-0.34365,0.00013,28.5508]
[1776425629029,35.43,75552.505,24.4,-0.34323,0.00013,28.53897]
[1776425634034,35.43,75554.25,24.4,-0.343,0.00013,28.5323]
[1776425637991,35.43,75554.255,24.4,-0.343,0.00013,28.53227]
[1776425638311,35.43,75554.255,24.4,-0.34299,0.00013,28.53225]
[1776425639039,35.43,75541.015,24.4,-0.34477,0.00013,28.58248]
[1776425641083,35.43,75538.6325,24.4,-0.34508,0.00013,28.59137]
[1776425646149,35.43,75540.33,24.4,-0.34485,0.00013,28.58474]
[1776425647204,35.43,75545.565,24.4,-0.34414,0.00013,28.56492]
[1776425647224,35.43,75545.565,24.4,-0.34414,0.00013,28.56492]
[1776425647843,35.43,75545.565,24.4,-0.34414,0.00013,28.56492]
[1776425652051,35.43,75554.31,24.4,-0.34297,0.00013,28.53162]
[1776425652266,35.43,75554.31,24.4,-0.34297,0.00013,28.53162]
[1776425653374,35.43,75556.4175,24.4,-0.34269,0.00013,28.52357]
[1776425657997,35.43,75561.465,24.4,-0.34202,0.00013,28.50428]
[1776425660880,35.43,75557.7325,24.4,-0.34252,0.00013,28.51864]
[1776425662498,35.43,75556.5575,24.4,-0.34268,0.00013,28.52315]
[1776425668067,35.43,75558.2225,24.4,-0.34246,0.00013,28.51685]
[1776425673072,35.43,75560.215,24.4,-0.34218,0.00013,28.50633]
[1776425678077,35.43,75560.53,24.4,-0.34214,0.00013,28.50521]
[1776425678439,35.43,75560.53,24.4,-0.34214,0.00013,28.50521]
[1776425679078,35.42,75560.665,24.4,-0.34208,0.00013,28.50328]
[1776425682554,35.38,75560.6225,24.4,-0.34196,0.00013,28.49939]
[1776425689091,35.34,75564.325,24.4,-0.3413,0.00013,28.47985]
[1776425691457,35.34,75564.425,24.4,-0.34127,0.00013,28.47924]
[1776425691527,35.34,75564.425,24.4,-0.34127,0.00013,28.47924]
[1776425691729,35.34,75564.425,24.4,-0.34128,0.00013,28.4793]
[1776425692626,35.34,75564.425,24.4,-0.34128,0.00013,28.4793]
[1776425693243,35.34,75570.03,24.4,-0.34053,0.00013,28.45763]
[1776425693743,35.34,75570.03,24.4,-0.34053,0.00013,28.45768]
[1776425698778,35.34,75578.8325,24.4,-0.33937,0.00013,28.42368]
[1776425699756,35.34,75578.8325,24.4,-0.33937,0.00013,28.42368]
[1776425701475,35.34,75576.9175,24.4,-0.33963,0.00013,28.4313]
[1776425703127,35.35,75574.625,24.4,-0.33994,0.00013,28.44036]
[1776425704165,35.35,75574.625,24.4,-0.33994,0.00013,28.44042]
[1776425704678,35.35,75574.625,24.4,-0.33994,0.00013,28.44042]
[1776425704820,35.35,75574.625,24.4,-0.33994,0.00013,28.44047]
[1776425705269,35.35,75574.625,24.4,-0.33994,0.00013,28.44047]
[1776425705827,35.34,75574.625,24.4,-0.33991,0.00013,28.43956]
[1776425707841,35.33,75563.35,24.4,-0.34138,0.00013,28.48206]
[1776425708135,35.33,75563.35,24.4,-0.34138,0.00013,28.48206]
[1776425708598,35.33,75563.35,24.4,-0.34138,0.00013,28.48206]
[1776425708787,35.33,75563.35,24.4,-0.34138,0.00013,28.48206]
[1776425709710,35.32,75563.35,24.4,-0.34134,0.00013,28.48084]
[1776425712878,35.27,75546.2475,24.4,-0.34345,0.00013,28.54099]
[1776425717915,35.24,75541.8675,24.4,-0.34393,0.00013,28.55421]
[1776425718401,35.24,75541.8675,24.4,-0.34393,0.00013,28.55421]
[1776425718923,35.24,75541.8675,24.4,-0.34393,0.00013,28.55422]
[1776425722634,35.24,75539.8925,24.4,-0.34419,0.00013,28.56175]
[1776425723387,35.24,75539.8925,24.4,-0.34419,0.00013,28.56174]
[1776425723584,35.24,75539.8925,24.4,-0.34419,0.00013,28.56174]
[1776425728448,35.24,75533.9625,24.4,-0.34499,0.00013,28.58421]
[1776425728992,35.23,75533.9625,24.4,-0.34494,0.00013,28.58253]
[1776425734032,35.18,75534.48,24.4,-0.34469,0.00013,28.57243]
[1776425738626,35.18,75536.15,24.4,-0.34444,0.00013,28.56547]
[1776425741675,35.14,75536.2475,24.4,-0.34429,0.00014,28.56075]
[1776425746069,35.1,75536.9325,24.4,-0.34402,0.00014,28.55275]
[1776425750034,35.06,75538.6325,24.4,-0.34364,0.00014,28.54145]
[1776425755160,35.03,75541.405,24.4,-0.34316,0.00014,28.52736]
[1776425760165,34.99,75536.6175,24.4,-0.34367,0.00014,28.54149]
[1776425765170,34.95,75538.2725,24.4,-0.34329,0.00014,28.53025]
[1776425766863,34.95,75537.9175,24.4,-0.34333,0.00014,28.53153]
[1776425769314,34.95,75537.185,24.4,-0.34342,0.00014,28.53407]
[1776425769906,34.95,75537.185,24.4,-0.34342,0.00014,28.53407]
[1776425769971,34.95,75537.185,24.4,-0.34342,0.00014,28.53407]
[1776425770002,34.94,75537.185,24.4,-0.34339,0.00014,28.53306]
[1776425770218,34.94,75537.185,24.4,-0.34339,0.00014,28.53306]
[1776425770311,34.94,75537.185,24.4,-0.34339,0.00014,28.53306]
[1776425776181,34.94,75523.66,24.4,-0.34523,0.00014,28.58524]
[1776425778430,34.94,75522.9025,24.4,-0.34534,0.00014,28.58818]
[1776425779184,34.94,75523.4875,24.4,-0.34525,0.00014,28.58581]
[1776425781564,34.94,75523.175,24.4,-0.34529,0.00014,28.58674]
[1776425785770,34.93,75524.1575,24.4,-0.34514,0.00014,28.58248]
[1776425785791,34.93,75524.1575,24.4,-0.34514,0.00014,28.58248]
[1776425785906,34.93,75524.1575,24.4,-0.34514,0.00014,28.58248]
[1776425786139,34.93,75524.1575,24.4,-0.34514,0.00014,28.58248]
[1776425786352,34.93,75524.14,24.4,-0.34514,0.00014,28.58242]
[1776425786432,34.93,75524.14,24.4,-0.34514,0.00014,28.58242]
[1776425788998,34.92,75538.6925,24.4,-0.34312,0.00014,28.52525]
[1776425789282,34.92,75538.6925,24.4,-0.34312,0.00014,28.52516]
[1776425789343,34.92,75538.6925,24.4,-0.34312,0.00014,28.52516]
[1776425795200,34.92,75536.01,24.4,-0.34346,0.00014,28.53207]
[1776425800205,34.92,75532.4875,24.4,-0.34392,0.00014,28.54519]
[1776425801800,34.91,75534.4,24.4,-0.34366,0.00014,28.53771]
[1776425807212,34.9,75540.76,24.4,-0.34276,0.00014,28.51192]
[1776425811731,34.89,75541.7525,24.4,-0.34257,0.00014,28.50653]
[1776425811787,34.89,75541.7525,24.4,-0.34257,0.00014,28.50653]
[1776425814773,34.88,75545.5525,24.4,-0.342,0.00014,28.48994]
[1776425816930,34.87,75543.8025,24.4,-0.3422,0.00014,28.49564]
[1776425822227,34.84,75540.0575,24.4,-0.34259,0.00014,28.50654]
[1776425827232,34.81,75538.2025,24.4,-0.34275,0.00014,28.51079]
[1776425828728,34.81,75538.175,24.4,-0.34274,0.00014,28.51031]
[1776425828755,34.81,75538.175,24.4,-0.34274,0.00014,28.51031]
[1776425828775,34.81,75538.175,24.4,-0.34274,0.00014,28.51031]
[1776425830914,34.8,75537.9575,24.4,-0.34273,0.00014,28.51002]
[1776425831036,34.8,75537.9575,24.4,-0.34273,0.00014,28.51002]
[1776425832237,34.79,75527.9375,24.4,-0.34407,0.00014,28.54818]
[1776425835240,34.79,75519.1325,24.4,-0.34526,0.00014,28.58182]
[1776425840245,34.79,75514.785,24.4,-0.34584,0.00014,28.59792]
[1776425842482,34.78,75514.9725,24.4,-0.3458,0.00014,28.59696]
[1776425842939,34.78,75514.9725,24.4,-0.3458,0.00014,28.59696]
[1776425845121,34.78,75512.8375,24.4,-0.34609,0.00014,28.60489]
[1776425848944,34.78,75512.985,24.4,-0.34605,0.00014,28.60384]
[1776425849451,34.78,75512.985,24.4,-0.34605,0.00014,28.60372]
[1776425852257,34.76,75502.7125,24.4,-0.34739,0.00014,28.63815]
[1776425855591,34.72,75499.5225,24.4,-0.34768,0.00014,28.64578]
[1776425857306,34.7,75499.6325,24.4,-0.34757,0.00014,28.64256]
[1776425857331,34.7,75499.6325,24.4,-0.34757,0.00014,28.64256]
[1776425857350,34.7,75499.6325,24.4,-0.34757,0.00014,28.64256]
[1776425862983,34.65,75506.025,24.4,-0.3465,0.00014,28.61226]
[1776425868275,34.6,75505.575,24.4,-0.34635,0.00014,28.60773]
[1776425872551,34.58,75505.1975,24.4,-0.34634,0.00014,28.60703]
[1776425874531,34.58,75505.1975,24.4,-0.34633,0.00014,28.60684]
[1776425880048,34.56,75508.485,24.4,-0.34581,0.00014,28.59217]
[1776425885085,34.55,75509.21,24.4,-0.34568,0.00014,28.58826]
[1776425890120,34.55,75509.0575,24.4,-0.34568,0.00014,28.58846]
[1776425895155,34.54,75510.5875,24.4,-0.34546,0.00014,28.58217]
[1776425900190,34.54,75510.5025,24.4,-0.34546,0.00014,28.58214]
[1776425905225,34.54,75507.3925,24.4,-0.34588,0.00014,28.59374]
[1776425910260,34.53,75502.465,24.4,-0.34654,0.00014,28.61226]
[1776425915294,34.53,75503.0675,24.4,-0.34643,0.00014,28.60654]
[1776425920327,34.52,75502.65,24.4,-0.34647,0.00014,28.60768]
[1776425925332,34.52,75502.595,24.4,-0.34647,0.00014,28.60745]
[1776425930337,34.52,75502.255,24.4,-0.3465,0.00014,28.60831]
[1776425933915,34.51,75506.1225,24.4,-0.34596,0.00014,28.59318]
[1776425936602,34.51,75512.2625,24.4,-0.34511,0.00014,28.56923]
[1776425939346,34.51,75522.17,24.4,-0.34374,0.00014,28.53052]
[1776425944351,34.5,75520.1425,24.4,-0.34397,0.00014,28.53708]
[1776425949356,34.49,75517.5325,24.4,-0.34429,0.00014,28.54601]
[1776425950023,34.49,75517.5325,24.4,-0.34429,0.00014,28.54601]
[1776425955362,34.47,75517.6525,24.4,-0.3442,0.00014,28.54327]
[1776425960367,34.46,75512.48,24.4,-0.34488,0.00014,28.56228]
[1776425960538,34.46,75512.48,24.4,-0.34488,0.00014,28.56228]
[1776425960758,34.46,75512.48,24.4,-0.34488,0.00014,28.56228]
[1776425964063,34.46,75515.9225,24.4,-0.3444,0.00014,28.54875]
[1776425969376,34.46,75514.0975,24.4,-0.34464,0.00014,28.55562]
[1776425974381,34.46,75513.745,24.4,-0.34467,0.00014,28.55383]
[1776425978028,34.46,75513.4825,24.4,-0.3447,0.00014,28.55472]
[1776425979206,34.46,75513.4825,24.4,-0.3447,0.00014,28.55468]
[1776425981388,34.45,75504.73,24.4,-0.34589,0.00014,28.58785]
[1776425986394,34.42,75502.665,24.4,-0.34606,0.00014,28.59244]
[1776425991399,34.39,75495.345,24.4,-0.34696,0.00014,28.61711]
[1776425996404,34.39,75496.3925,24.4,-0.3468,0.00014,28.61269]
[1776426001409,34.38,75496.015,24.4,-0.34684,0.00014,28.61377]
[1776426004426,34.38,75496.915,24.4,-0.34671,0.00014,28.61008]
[1776426010418,34.38,75494.2875,24.4,-0.34706,0.00014,28.6197]
[1776426011610,34.38,75496.4025,24.4,-0.34676,0.00014,28.61149]
[1776426014422,34.38,75505.9625,24.4,-0.34543,0.00014,28.57432]
[1776426016986,34.38,75507.1275,24.4,-0.34527,0.00014,28.56971]
[1776426022430,34.37,75507.86,24.4,-0.34515,0.00014,28.56627]
[1776426027277,34.36,75506.5625,24.4,-0.34527,0.00014,28.56971]
[1776426031106,34.35,75516.2425,24.4,-0.34391,0.00014,28.52845]
[1776426033132,34.35,75516.4825,24.4,-0.34388,0.00014,28.5275]
[1776426036141,34.35,75507.7925,24.4,-0.34507,0.00014,28.56139]
[1776426041176,34.34,75503.52,24.4,-0.34563,0.00014,28.57705]
[1776426041464,34.34,75503.52,24.4,-0.34563,0.00014,28.57705]
[1776426041830,34.34,75503.52,24.4,-0.34563,0.00014,28.57705]
[1776426046211,34.34,75493.5425,24.4,-0.34699,0.00014,28.61497]
[1776426051246,34.34,75494.8,24.4,-0.34681,0.00014,28.60979]
[1776426052091,34.34,75494.8,24.4,-0.34681,0.00014,28.60979]
[1776426054962,34.33,75493.08,34.4,-0.34704,0.00014,28.61621]
[1776426055102,34.33,75493.08,34.4,-0.34704,0.00014,28.61621]
[1776426055379,34.33,75493.08,34.4,-0.34704,0.00014,28.61621]
[1776426055691,34.33,75493.4525,34.4,-0.34699,0.00014,28.61477]
[1776426057466,34.33,75473.3475,34.4,-0.34977,0.00014,28.69123]
[1776426057532,34.33,75473.3475,34.4,-0.34977,0.00014,28.69123]
[1776426064345,34.32,75469.385,34.4,-0.35029,0.00014,28.70528]
[1776426067289,34.32,75471.2525,44.4,-0.35003,0.00014,28.69797]
[1776426067293,34.32,75471.2525,44.4,-0.35003,0.00014,28.69797]
[1776426067366,34.32,75471.2525,44.4,-0.35002,0.00014,28.69785]
[1776426072482,34.33,75472.755,44.4,-0.34984,0.00014,28.69285]
[1776426073028,34.33,75472.755,44.4,-0.34984,0.00014,28.69285]
[1776426073062,34.33,75472.755,44.4,-0.34984,0.00014,28.69285]
[1776426073096,34.33,75472.755,44.4,-0.34984,0.00014,28.69285]
[1776426073107,34.33,75472.755,44.4,-0.34984,0.00014,28.69285]
[1776426077436,34.33,75464.375,44.4,-0.35102,0.00014,28.725]
[1776426082492,34.34,75463.1125,44.4,-0.35122,0.00014,28.73026]
[1776426087497,34.34,75462.54,44.4,-0.35131,0.00014,28.73292]
[1776426092502,34.34,75461.715,44.4,-0.35143,0.00014,28.73357]
[1776426093465,34.34,75461.715,44.4,-0.35143,0.00014,28.73357]
[1776426098508,34.37,75463.2875,44.4,-0.35132,0.00014,28.73067]
[1776426103425,34.39,75459.97,44.4,-0.35185,0.00014,28.74503]
[1776426108520,34.4,75456.16,44.4,-0.35241,0.00014,28.76031]
[1776426113525,34.4,75455.72,44.4,-0.35249,0.00014,28.76228]
[1776426118530,34.41,75455.205,44.4,-0.35257,0.00014,28.76452]
[1776426123535,34.41,75453.63,44.4,-0.3528,0.00014,28.77067]
[1776426127925,34.41,75453.2375,44.4,-0.35286,0.00014,28.77236]
[1776426127927,34.41,75453.2375,44.4,-0.35286,0.00014,28.77236]
[1776426127939,34.41,75453.2375,44.4,-0.35286,0.00014,28.77236]
[1776426127963,34.41,75453.2375,44.4,-0.35286,0.00014,28.77236]
[1776426127972,34.41,75453.2375,44.4,-0.35286,0.00014,28.77236]
[1776426128021,34.41,75453.2375,44.4,-0.35286,0.00014,28.77236]
[1776426128118,34.41,75453.2375,44.4,-0.35286,0.00014,28.77236]
[1776426128162,34.41,75453.2375,44.4,-0.35286,0.00014,28.77236]
[1776426128643,34.41,75453.2375,44.4,-0.35287,0.00014,28.77252]
[1776426129540,34.42,75447.2,44.4,-0.35372,0.00014,28.79498]
[1776426130825,34.42,75443.3275,44.4,-0.35427,0.00014,28.80938]
[1776426132019,34.42,75443.9275,44.4,-0.35419,0.00014,28.80739]
[1776426133420,34.42,75444.1775,44.4,-0.35416,0.00014,28.80668]
[1776426133516,34.42,75444.1775,44.4,-0.35417,0.00014,28.80688]
[1776426136950,34.42,75442.6475,44.4,-0.35439,0.00014,28.81267]
[1776426137266,34.42,75442.6475,44.4,-0.35439,0.00014,28.81267]
[1776426138349,34.43,75442.795,44.4,-0.35437,0.00014,28.81219]
[1776426138595,34.43,75442.795,44.4,-0.35437,0.00014,28.81219]
[1776426138730,34.43,75442.795,44.4,-0.35437,0.00014,28.81219]
[1776426138880,34.43,75442.795,44.4,-0.35437,0.00014,28.81219]
[1776426139033,34.43,75442.795,44.4,-0.35437,0.00014,28.81219]
[1776426139549,34.43,75430.5575,44.4,-0.35608,0.00014,28.85674]
[1776426139775,34.43,75430.5575,44.4,-0.35608,0.00014,28.85674]
[1776426140035,34.43,75430.5575,44.4,-0.35608,0.00014,28.85674]
[1776426140395,34.43,75430.5575,44.4,-0.35608,0.00014,28.85674]
[1776426141706,34.43,75428.6775,44.4,-0.35635,0.00014,28.86357]
[1776426141709,34.43,75428.6775,44.4,-0.35635,0.00014,28.86357]
[1776426142552,34.43,75431.2725,44.4,-0.35599,0.00014,28.85437]
[1776426142761,34.43,75431.2725,44.4,-0.35599,0.00014,28.85437]
[1776426145877,34.43,75429.645,44.4,-0.35623,0.00014,28.86073]
[1776426148367,34.44,75429.4675,44.4,-0.35627,0.00014,28.86168]
[1776426148558,34.44,75429.6475,44.4,-0.35625,0.00014,28.86119]
[1776426153563,34.44,75427.4,44.4,-0.35658,0.00014,28.86702]
[1776426154114,34.44,75427.4,44.4,-0.35658,0.00014,28.86702]
[1776426156566,34.45,75436.8375,44.4,-0.35527,0.00014,28.83335]
[1776426161571,34.46,75437.8575,44.4,-0.35516,0.00014,28.83044]
[1776426162469,34.46,75437.8575,44.4,-0.35516,0.00014,28.83044]
[1776426167577,34.46,75433.0375,44.4,-0.35586,0.00014,28.84878]
[1776426172582,34.47,75432.8675,44.4,-0.35591,0.00014,28.8501]
[1776426177587,34.48,75432.44,44.4,-0.35599,0.00014,28.85234]
[1776426179496,34.48,75431.8775,44.4,-0.35608,0.00014,28.8545]
[1776426182350,34.48,75430.78,44.4,-0.35624,0.00014,28.85885]
[1776426185786,34.49,75430.5075,44.4,-0.3563,0.00014,28.86035]
[1776426185929,34.49,75430.5075,44.4,-0.3563,0.00014,28.86035]
[1776426186004,34.49,75430.5075,44.4,-0.3563,0.00014,28.86035]
[1776426186596,34.49,75426.8675,44.4,-0.35681,0.00014,28.87357]
[1776426189070,34.49,75423.3325,44.4,-0.35732,0.00014,28.88648]
[1776426194604,34.5,75431.66,44.4,-0.35618,0.00014,28.85743]
[1776426199609,34.51,75430.995,44.4,-0.3563,0.00014,28.86058]
[1776426202747,34.51,75435.3225,44.4,-0.35572,0.00014,28.84545]
[1776426204734,34.51,75433.8875,44.4,-0.35593,0.00014,28.85094]
[1776426205055,34.51,75433.8875,44.4,-0.35593,0.00014,28.85094]
[1776426205166,34.51,75433.8875,44.4,-0.35593,0.00014,28.85094]
[1776426207617,34.52,75422.835,44.4,-0.35748,0.00014,28.89098]
[1776426207742,34.52,75422.835,44.4,-0.35748,0.00014,28.89098]
[1776426207804,34.52,75422.835,44.4,-0.35748,0.00014,28.89098]
[1776426213266,34.52,75422.53,44.4,-0.35754,0.00014,28.88974]
[1776426213307,34.52,75422.53,44.4,-0.35754,0.00014,28.88974]
[1776426213401,34.52,75422.53,44.4,-0.35754,0.00014,28.88974]
[1776426213494,34.53,75422.53,44.4,-0.35754,0.00014,28.88986]
[1776426213985,34.53,75422.53,44.4,-0.35754,0.00014,28.88986]
[1776426216591,34.52,75415.505,44.4,-0.35851,0.00014,28.9145]
[1776426221631,34.51,75420.11,44.4,-0.35784,0.00014,28.89732]
[1776426223417,34.51,75421.225,44.4,-0.35768,0.00014,28.89334]
[1776426223517,34.51,75421.225,44.4,-0.35768,0.00014,28.89333]
[1776426225573,34.52,75421.54,44.4,-0.35764,0.00014,28.89232]
[1776426230606,34.52,75421.035,44.4,-0.35773,0.00014,28.89472]
[1776426233438,34.52,75420.45,44.4,-0.35783,0.00014,28.89714]
[1776426233527,34.53,75420.45,44.4,-0.35783,0.00014,28.89723]
[1776426234534,34.52,75412.4375,44.4,-0.35895,0.00014,28.92557]
[1776426235809,34.52,75412.78,44.4,-0.3589,0.00014,28.92433]
[1776426240576,34.52,75421.2975,44.4,-0.35769,0.00014,28.89366]
[1776426245610,34.52,75423.405,44.4,-0.35739,0.00014,28.88609]
[1776426246314,34.52,75423.405,44.4,-0.35739,0.00014,28.88609]
[1776426246689,34.52,75423.405,44.4,-0.35739,0.00014,28.88608]
[1776426247625,34.52,75423.405,44.4,-0.3574,0.00014,28.8862]
[1776426252662,34.53,75418.58,44.4,-0.35809,0.00014,28.90392]
[1776426253451,34.53,75418.58,44.4,-0.35809,0.00014,28.90392]
[1776426253547,34.53,75418.58,44.4,-0.3581,0.00014,28.90403]
[1776426258668,34.53,75417.8675,44.4,-0.35819,0.00014,28.90645]
[1776426258715,34.53,75417.8675,44.4,-0.35819,0.00014,28.90645]
[1776426265162,34.52,75418.51,44.4,-0.3581,0.00014,28.90403]
[1776426268473,34.52,75418.8575,44.4,-0.35805,0.00014,28.90273]
[1776426268573,34.52,75418.8575,44.4,-0.35805,0.00014,28.90271]
[1776426273682,34.53,75416.67,44.4,-0.35836,0.00014,28.90807]
[1776426277852,34.53,75416.3025,44.4,-0.35842,0.00014,28.90978]
[1776426283383,34.54,75416.1675,44.4,-0.35846,0.00014,28.91076]
[1776426283692,34.54,75416.2325,44.4,-0.35845,0.00014,28.9105]
[1776426286593,34.54,75416.1825,44.4,-0.35846,0.00014,28.91061]
[1776426286758,34.54,75416.1825,44.4,-0.35846,0.00014,28.91059]
[1776426287118,34.54,75416.1825,44.4,-0.35846,0.00014,28.91059]
[1776426288487,34.54,75411.6725,44.4,-0.35908,0.00014,28.92647]
[1776426288536,34.54,75411.6725,44.4,-0.35908,0.00014,28.92647]
[1776426288814,34.54,75411.6725,44.4,-0.35908,0.00014,28.92641]
[1776426294703,34.53,75406.215,44.4,-0.35982,0.00014,28.94476]
[1776426299708,34.52,75405.905,44.4,-0.35985,0.00014,28.94558]
[1776426301241,34.52,75405.9025,44.4,-0.35985,0.00014,28.94554]
[1776426306715,34.52,75405.8575,44.4,-0.35984,0.00014,28.94538]
[1776426310719,34.52,75415.355,44.4,-0.35851,0.00014,28.91177]
[1776426313610,34.52,75409.8275,44.4,-0.35928,0.00014,28.93121]
[1776426315322,34.52,75409.3475,44.4,-0.35934,0.00014,28.93281]
[1776426315331,34.52,75409.3475,44.4,-0.35934,0.00014,28.93281]
[1776426315337,34.52,75409.3475,44.4,-0.35934,0.00014,28.93281]
[1776426315344,34.52,75409.3475,44.4,-0.35934,0.00014,28.93281]
[1776426317258,34.52,75412.6875,44.4,-0.35887,0.00014,28.92097]
[1776426322731,34.52,75418.8,44.4,-0.35801,0.00014,28.89921]
[1776426328737,34.51,75418.7975,44.4,-0.35801,0.00014,28.89911]
[1776426333742,34.51,75420.18,44.4,-0.3578,0.00014,28.89121]
[1776426336800,34.51,75420.32,44.4,-0.35778,0.00014,28.89067]
[1776426338467,34.51,75420.0325,44.4,-0.35782,0.00014,28.89168]
[1776426339789,34.51,75419.9975,44.4,-0.35783,0.00014,28.89177]
[1776426340352,34.51,75419.9975,44.4,-0.35783,0.00014,28.89177]
[1776426340550,34.51,75419.9975,44.4,-0.35783,0.00014,28.89177]
[1776426340555,34.51,75419.9975,44.4,-0.35783,0.00014,28.89177]
[1776426340648,34.51,75419.9975,44.4,-0.35783,0.00014,28.89177]
[1776426340708,34.51,75419.9975,44.4,-0.35783,0.00014,28.89177]
[1776426340780,34.51,75419.9975,44.4,-0.35783,0.00014,28.89176]
[1776426340809,34.51,75419.9975,44.4,-0.35783,0.00014,28.89176]
[1776426341713,34.51,75419.9975,44.4,-0.35783,0.00014,28.89176]
[1776426342038,34.51,75423.785,44.4,-0.3573,0.00014,28.87826]
[1776426342695,34.51,75423.785,44.4,-0.3573,0.00014,28.87826]
[1776426342702,34.51,75423.785,44.4,-0.3573,0.00014,28.87826]
[1776426345340,34.51,75419.545,44.4,-0.35789,0.00014,28.89333]
[1776426346068,34.51,75418.4175,44.4,-0.35805,0.00014,28.89732]
[1776426348463,34.51,75416.1925,44.4,-0.35836,0.00014,28.90517]
[1776426348518,34.51,75416.1925,44.4,-0.35836,0.00014,28.90517]
[1776426348923,34.51,75416.1925,44.4,-0.35836,0.00014,28.90517]
[1776426349758,34.51,75398.725,44.4,-0.3608,0.00014,28.96643]
[1776426349777,34.51,75398.725,44.4,-0.3608,0.00014,28.96643]
[1776426351212,34.5,75391.095,44.4,-0.36184,0.00014,28.99207]
[1776426351322,34.5,75391.095,44.4,-0.36184,0.00014,28.99207]
[1776426353379,34.49,75390.3,44.4,-0.36189,0.00014,28.99321]
[1776426353511,34.49,75390.3,44.4,-0.36189,0.00014,28.99321]
[1776426353659,34.49,75390.3,44.4,-0.36189,0.00014,28.99321]
[1776426354116,34.48,75390.3,44.4,-0.36189,0.00014,28.99313]
[1776426357314,34.48,75401.6375,44.4,-0.36029,0.00014,28.95354]
[1776426362612,34.48,75404.9925,44.4,-0.35981,0.00014,28.94154]
[1776426369777,34.48,75412.2375,44.4,-0.35879,0.00014,28.91576]
[1776426371435,34.48,75412.1975,44.4,-0.35879,0.00014,28.91587]
[1776426375704,34.48,75416.2775,44.4,-0.35822,0.00014,28.90132]
[1776426375872,34.48,75418.4925,44.4,-0.35791,0.00014,28.89344]
[1776426377058,34.48,75420.6225,44.4,-0.35761,0.00014,28.88584]
[1776426377117,34.48,75420.6225,44.4,-0.35761,0.00014,28.88584]
[1776426378100,34.48,75421.3625,44.4,-0.3575,0.00014,28.8832]
[1776426378424,34.48,75421.3625,44.4,-0.3575,0.00014,28.8832]
[1776426379414,34.48,75421.935,44.4,-0.35742,0.00014,28.88115]
[1776426380924,34.48,75423.3975,44.4,-0.35722,0.00014,28.87593]
[1776426382880,34.48,75427.475,44.4,-0.35665,0.00014,28.86133]
[1776426388797,34.48,75429.155,44.4,-0.35642,0.00014,28.85537]
[1776426389479,34.48,75429.155,44.4,-0.35642,0.00014,28.85537]
[1776426394803,34.48,75433.46,44.4,-0.35581,0.00014,28.83709]
[1776426399808,34.48,75434.1025,44.4,-0.35573,0.00014,28.83491]
[1776426401886,34.48,75433.805,44.4,-0.35577,0.00014,28.83605]
[1776426405511,34.48,75433.8825,44.4,-0.35576,0.00014,28.83585]
[1776426410766,34.48,75435.335,44.4,-0.35557,0.00014,28.83079]
[1776426415682,34.48,75437.9125,44.4,-0.35521,0.00014,28.82159]
[1776426418950,34.49,75439.7425,44.4,-0.35496,0.00014,28.81512]
[1776426419662,34.49,75439.7425,44.4,-0.35496,0.00014,28.81512]
[1776426422748,34.49,75446.6275,44.4,-0.35402,0.00014,28.79052]
[1776426424752,34.5,75446.6875,44.4,-0.35403,0.00014,28.79084]
[1776426429841,34.51,75449.9875,44.4,-0.35362,0.00014,28.78004]
[1776426431274,34.51,75449.6625,44.4,-0.35366,0.00014,28.78126]
[1776426438850,34.51,75448.995,44.4,-0.35376,0.00014,28.78395]
[1776426442688,34.51,75450.5375,44.4,-0.35355,0.00014,28.77839]
[1776426443466,34.51,75450.5375,44.4,-0.35355,0.00014,28.77843]
[1776426446515,34.51,75451.16,44.4,-0.35347,0.00014,28.77625]
[1776426447236,34.51,75451.3275,44.4,-0.35345,0.00014,28.77567]
[1776426448120,34.51,75451.23,44.4,-0.35346,0.00014,28.77606]
[1776426448596,34.51,75451.23,44.4,-0.35346,0.00014,28.77606]
[1776426448860,34.51,75451.135,44.4,-0.35348,0.00014,28.77644]
[1776426450024,34.51,75454.715,44.4,-0.35298,0.00014,28.76323]
[1776426450528,34.51,75454.715,44.4,-0.35298,0.00014,28.76323]
[1776426450701,34.51,75454.715,44.4,-0.35298,0.00014,28.76323]
[1776426451485,34.51,75455.84,44.4,-0.35282,0.00014,28.75908]
[1776426454526,34.51,75466.29,44.4,-0.35135,0.00014,28.71733]
[1776426459871,34.51,75468.4625,44.4,-0.35105,0.00014,28.7091]
[1776426461256,34.51,75468.4625,44.4,-0.35105,0.00014,28.70907]
[1776426461531,34.51,75468.4625,44.4,-0.35105,0.00014,28.70907]
[1776426461712,34.51,75468.4625,44.4,-0.35105,0.00014,28.70907]
[1776426461739,34.51,75468.4625,44.4,-0.35105,0.00014,28.70907]
[1776426461842,34.51,75468.4625,44.4,-0.35105,0.00014,28.70907]
[1776426461873,34.51,75468.3175,44.4,-0.35107,0.00014,28.70973]
[1776426461897,34.51,75468.3175,44.4,-0.35107,0.00014,28.70973]
[1776426462119,34.51,75468.3175,44.4,-0.35107,0.00014,28.70973]
[1776426462159,34.51,75468.3175,44.4,-0.35107,0.00014,28.70973]
[1776426462874,34.51,75449.14,44.4,-0.35373,0.00014,28.78058]
[1776426463875,34.51,75433.3225,44.4,-0.35594,0.00014,28.83801]
[1776426464931,34.51,75435.065,44.4,-0.35569,0.00014,28.83167]
[1776426465877,34.51,75434.7725,44.4,-0.35573,0.00014,28.83267]
[1776426466198,34.51,75434.7725,44.4,-0.35573,0.00014,28.83267]
[1776426466259,34.51,75434.7725,44.4,-0.35573,0.00014,28.83267]
[1776426467001,34.51,75433.445,44.4,-0.35592,0.00014,28.83742]
[1776426467212,34.51,75433.445,44.4,-0.35592,0.00014,28.83742]
[1776426468022,34.51,75433.1525,44.4,-0.35595,0.00014,28.83836]
[1776426468041,34.51,75433.1525,44.4,-0.35595,0.00014,28.83836]
[1776426468880,34.51,75432.695,44.4,-0.35602,0.00014,28.84003]
[1776426470550,34.51,75431.865,44.4,-0.35613,0.00014,28.84304]
[1776426472170,34.51,75430.235,44.4,-0.35636,0.00014,28.84893]
[1776426472172,34.51,75430.235,44.4,-0.35636,0.00014,28.84893]
[1776426474580,34.51,75430.245,44.4,-0.35636,0.00014,28.84892]
[1776426476119,34.51,75431.4925,44.4,-0.35619,0.00014,28.84447]
[1776426481893,34.51,75440.3725,44.4,-0.35496,0.00014,28.81257]
[1776426482298,34.51,75440.3725,44.4,-0.35496,0.00014,28.81257]
[1776426482546,34.51,75440.3725,44.4,-0.35496,0.00014,28.81257]
[1776426482555,34.51,75440.3725,44.4,-0.35496,0.00014,28.81257]
[1776426484896,34.51,75450.8725,44.4,-0.3535,0.00014,28.77443]
[1776426489901,34.52,75458.1275,44.4,-0.35251,0.00014,28.74814]
[1776426490170,34.52,75458.1275,44.4,-0.35251,0.00014,28.74814]
[1776426491096,34.52,75460.7525,44.4,-0.35214,0.00014,28.73853]
[1776426493274,34.52,75462.8775,44.4,-0.35186,0.00014,28.73087]
[1776426498646,34.52,75462.6475,44.4,-0.3519,0.00014,28.73223]
[1776426499579,34.53,75462.5625,44.4,-0.35192,0.00014,28.73264]
[1776426500401,34.53,75462.5175,44.4,-0.35193,0.00014,28.73291]
[1776426501874,34.53,75463.235,44.4,-0.35183,0.00014,28.73035]
[1776426501875,34.53,75463.235,44.4,-0.35183,0.00014,28.73035]
[1776426506918,34.53,75464.73,44.4,-0.35165,0.00014,28.72544]
[1776426511399,34.54,75464.3275,44.4,-0.35172,0.00014,28.72735]
[1776426511425,34.54,75464.3275,44.4,-0.35172,0.00014,28.72735]
[1776426512132,34.54,75466.675,44.4,-0.35138,0.00014,28.7158]
[1776426512134,34.54,75466.675,44.4,-0.35138,0.00014,28.7158]
[1776426512134,34.54,75466.675,44.4,-0.35138,0.00014,28.7158]
[1776426512181,34.54,75466.675,44.4,-0.35138,0.00014,28.7158]
[1776426512924,34.54,75469.4725,44.4,-0.351,0.00014,28.70536]
[1776426514648,34.54,75472.0075,44.4,-0.35064,0.00014,28.69588]
[1776426516294,34.54,75473.66,44.4,-0.35041,0.00014,28.68967]
[1776426516928,34.54,75482.4975,44.4,-0.34919,0.00014,28.65648]
[1776426517484,34.54,75482.4975,44.4,-0.34919,0.00014,28.65648]
[1776426522675,34.54,75487.22,44.4,-0.34854,0.00014,28.63874]
[1776426522746,34.54,75487.22,44.4,-0.34854,0.00014,28.63874]
[1776426522777,34.54,75487.22,44.4,-0.34854,0.00014,28.63874]
[1776426522996,34.54,75486.845,44.4,-0.34859,0.00014,28.64018]
[1776426523935,34.54,75478.4425,44.4,-0.34976,0.00014,28.67188]
[1776426528726,34.54,75470.9825,44.4,-0.35079,0.00014,28.69973]
[1776426528792,34.54,75470.9825,44.4,-0.35078,0.00014,28.6997]
[1776426533945,34.54,75473.5475,44.4,-0.35045,0.00014,28.69059]
[1776426534853,34.54,75473.5475,44.4,-0.35045,0.00014,28.69059]
[1776426536115,34.54,75474.8575,44.4,-0.35027,0.00014,28.68588]
[1776426536199,34.54,75474.8575,44.4,-0.35027,0.00014,28.68588]
[1776426539951,34.56,75483.4775,44.4,-0.34913,0.00014,28.65496]
[1776426544956,34.56,75484.7125,44.4,-0.34898,0.00014,28.65091]
[1776426549961,34.59,75484.28,44.4,-0.34913,0.00014,28.6553]
[1776426554966,34.62,75488.9325,44.4,-0.34862,0.00014,28.64169]
[1776426559971,34.63,75486.2675,44.4,-0.349,0.00014,28.65231]
[1776426565853,34.63,75487.78,44.4,-0.34882,0.00014,28.6473]
[1776426567360,34.64,75489.585,44.4,-0.34861,0.00014,28.64174]
[1776426572902,34.65,75491.37,44.4,-0.34838,0.00014,28.63278]
[1776426577937,34.65,75489.175,44.4,-0.3487,0.00014,28.64166]
[1776426582972,34.66,75489.245,44.4,-0.34871,0.00014,28.64196]
[1776426583475,34.66,75489.245,44.4,-0.34871,0.00014,28.64196]
[1776426584317,34.67,75489.245,44.4,-0.34874,0.00014,28.64301]
[1776426584996,34.67,75486.3975,44.4,-0.34913,0.00014,28.65364]
[1776426587147,34.67,75487.16,44.4,-0.34902,0.00014,28.65069]
[1776426587999,34.65,75487.2075,44.4,-0.34897,0.00014,28.64898]
[1776426593003,34.65,75487.4425,44.4,-0.34891,0.00014,28.64734]
[1776426598008,34.64,75487.68,44.4,-0.34885,0.00014,28.6457]
[1776426598429,34.64,75487.68,44.4,-0.34885,0.00014,28.6457]
[1776426599009,34.64,75487.5975,44.4,-0.34886,0.00014,28.64602]
[1776426600396,34.64,75488.095,44.4,-0.34879,0.00014,28.64414]
[1776426600783,34.64,75488.095,44.4,-0.34879,0.00014,28.64414]
[1776426601013,34.64,75488.245,44.4,-0.34877,0.00014,28.64358]
[1776426601286,34.64,75488.245,44.4,-0.34877,0.00014,28.64358]
[1776426601642,34.64,75488.245,44.4,-0.34877,0.00014,28.64358]
[1776426607019,34.64,75493.5025,44.4,-0.34806,0.00014,28.62406]
[1776426611074,34.65,75493.3275,44.4,-0.34809,0.00014,28.62497]
[1776426612024,34.65,75492.8825,44.4,-0.34815,0.00014,28.62667]
[1776426612984,34.65,75492.8825,44.4,-0.34815,0.00014,28.62667]
[1776426615096,34.65,75492.67,44.4,-0.34819,0.00014,28.62752]
[1776426615119,34.65,75492.67,44.4,-0.34819,0.00014,28.62752]
[1776426621705,34.65,75493.1475,44.4,-0.34812,0.00014,28.6258]
[1776426622036,34.65,75492.8325,44.4,-0.34816,0.00014,28.62686]
[1776426627041,34.64,75490.625,44.4,-0.34844,0.00014,28.63451]
[1776426632046,34.63,75490.5525,44.4,-0.34842,0.00014,28.63114]
[1776426637051,34.63,75489.945,44.4,-0.34848,0.00014,28.63275]
[1776426639353,34.63,75489.9975,44.4,-0.34846,0.00014,28.63227]
[1776426644056,34.6,75498.2725,44.4,-0.34723,0.00014,28.59815]
[1776426646084,34.6,75498.215,44.4,-0.34724,0.00014,28.59826]
[1776426650176,34.58,75505.8975,44.4,-0.34608,0.00014,28.56591]
[1776426652236,34.57,75506.1925,44.4,-0.34604,0.00014,28.56461]
[1776426656795,34.57,75506.1675,44.4,-0.34603,0.00014,28.56438]
[1776426657002,34.57,75506.1675,44.4,-0.34603,0.00014,28.56438]
[1776426657023,34.57,75506.1675,44.4,-0.34603,0.00014,28.56438]
[1776426662075,34.55,75513.2125,44.4,-0.34499,0.00014,28.53498]
[1776426667082,34.55,75514.645,44.4,-0.34478,0.00014,28.52914]
[1776426672087,34.55,75515.59,44.4,-0.34464,0.00014,28.52521]
[1776426677092,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426677209,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426677214,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426677216,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426677735,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426677750,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426677887,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426677914,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426677947,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426678235,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426678364,34.55,75516.515,44.4,-0.34451,0.00014,28.52137]
[1776426679094,34.54,75530.0975,44.4,-0.34263,0.00014,28.46788]
[1776426679116,34.54,75530.0975,44.4,-0.34263,0.00014,28.46788]
[1776426680196,34.54,75535.825,44.4,-0.34184,0.00014,28.4453]
[1776426680225,34.54,75535.825,44.4,-0.34184,0.00014,28.4453]
[1776426680236,34.54,75535.825,44.4,-0.34184,0.00014,28.4453]
[1776426680459,34.54,75535.825,44.4,-0.34184,0.00014,28.4453]
[1776426680622,34.54,75535.825,44.4,-0.34184,0.00014,28.4453]
[1776426683291,34.54,75535.89,44.4,-0.34183,0.00014,28.44508]
[1776426688128,34.54,75536.62,44.4,-0.34174,0.00014,28.44226]
[1776426688673,34.54,75536.62,44.4,-0.34174,0.00014,28.44226]
[1776426688688,34.54,75536.62,44.4,-0.34174,0.00014,28.44226]
[1776426691066,34.55,75540.965,44.4,-0.34115,0.00014,28.42532]
[1776426691134,34.55,75542.46,44.4,-0.34094,0.00014,28.41672]
[1776426691676,34.55,75542.46,44.4,-0.34094,0.00014,28.41672]
[1776426692941,34.55,75545.3,44.4,-0.34057,0.00014,28.40582]
[1776426693142,34.56,75545.3,44.4,-0.34058,0.00014,28.40626]
[1776426694510,34.56,75548.78,44.4,-0.3401,0.00014,28.39243]
[1776426695312,34.56,75550.895,44.4,-0.33982,0.00014,28.38402]
[1776426695345,34.56,75550.895,44.4,-0.33982,0.00014,28.38402]
[1776426696111,34.56,75556.435,44.4,-0.33906,0.00014,28.3617]
[1776426699658,34.55,75559.775,44.4,-0.33859,0.00014,28.34799]
[1776426700734,34.55,75559.51,44.4,-0.33862,0.00014,28.34897]
[1776426701116,34.55,75558.5775,44.4,-0.33875,0.00014,28.3528]
[1776426701157,34.55,75558.5775,44.4,-0.33875,0.00014,28.3528]
[1776426705148,34.56,75550.275,44.4,-0.3399,0.00014,28.38634]
[1776426705459,34.56,75550.275,44.4,-0.3399,0.00014,28.38634]
[1776426705500,34.56,75550.275,44.4,-0.3399,0.00014,28.38634]
[1776426706766,34.56,75548.505,44.4,-0.34014,0.00014,28.39347]
[1776426707915,34.56,75548.47,44.4,-0.34015,0.00014,28.39366]
[1776426708898,34.56,75548.47,44.4,-0.34015,0.00014,28.3937]
[1776426708972,34.56,75548.47,44.4,-0.34015,0.00014,28.3937]
[1776426709539,34.56,75545.66,44.4,-0.34053,0.00014,28.40494]
[1776426710562,34.56,75548.0125,44.4,-0.34021,0.00014,28.3956]
[1776426714484,34.56,75549.45,44.4,-0.34002,0.00014,28.39004]
[1776426714524,34.56,75549.45,44.4,-0.34002,0.00014,28.39004]
[1776426714548,34.56,75549.45,44.4,-0.34002,0.00014,28.39004]
[1776426714951,34.56,75549.45,44.4,-0.34002,0.00014,28.39004]
[1776426720135,34.56,75545.5625,44.4,-0.34056,0.00014,28.40576]
[1776426725140,34.56,75547.1175,44.4,-0.34035,0.00014,28.39973]
[1776426726105,34.56,75547.1175,44.4,-0.34035,0.00014,28.39973]
[1776426731146,34.56,75550.585,44.4,-0.33989,0.00014,28.38612]
[1776426737054,34.57,75548.885,44.4,-0.34013,0.00014,28.39316]
[1776426738437,34.57,75548.8,44.4,-0.34014,0.00014,28.39354]
[1776426741083,34.57,75559.03,44.4,-0.33875,0.00014,28.35271]
[1776426741459,34.57,75559.03,44.4,-0.33875,0.00014,28.35271]
[1776426741500,34.57,75559.03,44.4,-0.33875,0.00014,28.35271]
[1776426741694,34.57,75559.03,44.4,-0.33875,0.00014,28.35271]
[1776426741788,34.57,75559.03,44.4,-0.33875,0.00014,28.35271]
[1776426742090,34.55,75559.03,44.4,-0.33867,0.00014,28.35022]
[1776426745217,34.5,75559.03,44.4,-0.33847,0.00014,28.34371]
[1776426748133,34.45,75568.425,44.4,-0.33698,0.00014,28.29902]
[1776426752140,34.41,75564.3725,44.4,-0.33738,0.00014,28.30797]
[1776426752164,34.41,75564.3725,44.4,-0.33737,0.00014,28.30774]
[1776426753238,34.41,75558.8725,44.4,-0.33813,0.00014,28.33008]
[1776426754169,34.41,75558.39,44.4,-0.3382,0.00014,28.33213]
[1776426754595,34.41,75558.39,44.4,-0.3382,0.00014,28.33213]
[1776426754860,34.41,75558.39,44.4,-0.3382,0.00014,28.33213]
[1776426755689,34.41,75558.8475,44.4,-0.33814,0.00014,28.33037]
[1776426757266,34.41,75557.9375,44.4,-0.33827,0.00014,28.33425]
[1776426760123,34.42,75554.3575,44.4,-0.33876,0.00014,28.34893]
[1776426760169,34.42,75554.3575,44.4,-0.33876,0.00014,28.34893]
[1776426760887,34.42,75552.0575,44.4,-0.33908,0.00014,28.3583]
[1776426760988,34.42,75552.0575,44.4,-0.33908,0.00014,28.3583]
[1776426760991,34.42,75552.0575,44.4,-0.33908,0.00014,28.3583]
[1776426761065,34.42,75552.0575,44.4,-0.33908,0.00014,28.3583]
[1776426761147,34.42,75552.0575,44.4,-0.33908,0.00014,28.3583]
[1776426761181,34.42,75553.84,44.4,-0.33883,0.00014,28.35102]
[1776426762182,34.42,75568.845,44.4,-0.33678,0.00014,28.28994]
[1776426762482,34.42,75568.845,44.4,-0.33678,0.00014,28.28994]
[1776426762546,34.42,75568.845,44.4,-0.33678,0.00014,28.28994]
[1776426762713,34.42,75568.845,44.4,-0.33678,0.00014,28.28994]
[1776426762942,34.42,75568.845,44.4,-0.33678,0.00014,28.28994]
[1776426763037,34.42,75568.845,44.4,-0.33678,0.00014,28.28994]
[1776426763183,34.42,75582.72,44.4,-0.33489,0.00014,28.23304]
[1776426763249,34.42,75582.72,44.4,-0.33489,0.00014,28.23304]
[1776426763254,34.42,75582.72,44.4,-0.33489,0.00014,28.23304]
[1776426763310,34.42,75582.72,44.4,-0.33489,0.00014,28.23304]
[1776426763369,34.42,75582.72,44.4,-0.33489,0.00014,28.23304]
[1776426763511,34.42,75582.72,44.4,-0.33489,0.00014,28.23304]
[1776426763519,34.42,75582.72,44.4,-0.33489,0.00014,28.23304]
[1776426763631,34.42,75582.72,44.4,-0.33489,0.00014,28.23304]
[1776426764023,34.42,75582.72,44.4,-0.33489,0.00014,28.23304]
[1776426764976,34.42,75585.5225,44.4,-0.33451,0.00014,28.22174]
[1776426765185,34.42,75596.765,44.4,-0.333,0.00014,28.17558]
[1776426765286,34.42,75596.765,44.4,-0.333,0.00014,28.17558]
[1776426766379,34.43,75600.4175,44.4,-0.33253,0.00014,28.16108]
[1776426766726,34.43,75600.4175,44.4,-0.33253,0.00014,28.16108]
[1776426768320,34.44,75600.2025,44.4,-0.3326,0.00014,28.16355]
[1776426772642,34.46,75603.2575,44.4,-0.33228,0.00014,28.1537]
[1776426775670,34.48,75602.8075,44.4,-0.33241,0.00014,28.15802]
[1776426776136,34.48,75602.8075,44.4,-0.33241,0.00014,28.15802]
[1776426776137,34.48,75602.8075,44.4,-0.33241,0.00014,28.15802]
[1776426776159,34.49,75602.8075,44.4,-0.33243,0.00014,28.15876]
[1776426776283,34.49,75602.8075,44.4,-0.33243,0.00014,28.15876]
[1776426782202,34.48,75590.4025,44.4,-0.33409,0.00014,28.20961]
[1776426785205,34.48,75600.6675,44.4,-0.33268,0.00014,28.16641]
[1776426788819,34.47,75602.1775,44.4,-0.33247,0.00014,28.15973]
[1776426794214,34.44,75609.3175,44.4,-0.33138,0.00014,28.12557]
[1776426799220,34.44,75614.22,44.4,-0.33068,0.00014,28.10386]
[1776426801600,34.43,75615.8475,44.4,-0.33044,0.00014,28.09629]
[1776426807228,34.43,75615.7825,44.4,-0.33042,0.00014,28.0956]
[1776426812233,34.42,75615.38,44.4,-0.33045,0.00014,28.09403]
[1776426817238,34.42,75614.4175,44.4,-0.33058,0.00014,28.09785]
[1776426817882,34.42,75614.4175,44.4,-0.33058,0.00014,28.09785]
[1776426822243,34.42,75598.225,44.4,-0.33277,0.00014,28.16567]
[1776426827248,34.4,75598.685,44.4,-0.33263,0.00014,28.16125]
[1776426832253,34.4,75598.8175,44.4,-0.33259,0.00014,28.16017]
[1776426837258,34.39,75599.3875,44.4,-0.3325,0.00014,28.15727]
[1776426842263,34.38,75591.6625,44.4,-0.33351,0.00014,28.18796]
[1776426847268,34.37,75592.6375,44.4,-0.33332,0.00014,28.18218]
[1776426852273,34.37,75588.685,44.4,-0.33384,0.00014,28.19806]
[1776426857037,34.36,75586.2025,44.4,-0.33417,0.00014,28.20789]
[1776426862283,34.31,75578.5225,44.4,-0.33499,0.00014,28.23232]
[1776426867288,34.27,75577.4725,44.4,-0.33496,0.00014,28.23093]
[1776426872293,34.24,75572.5625,44.4,-0.33552,0.00014,28.24505]
[1776426873448,34.24,75571.4025,44.4,-0.33568,0.00014,28.24971]
[1776426874295,34.24,75570.7325,44.4,-0.33577,0.00014,28.25252]
[1776426875946,34.24,75567.4925,44.4,-0.33621,0.00014,28.26594]
[1776426881302,34.24,75576.63,44.4,-0.33497,0.00014,28.22834]
[1776426886307,34.24,75576.2775,44.4,-0.33502,0.00014,28.23006]
[1776426886743,34.24,75576.2775,44.4,-0.33502,0.00014,28.23006]
[1776426887308,34.23,75576.325,44.4,-0.33498,0.00014,28.22854]
[1776426892313,34.2,75577.7325,44.4,-0.33463,0.00014,28.21743]
[1776426898271,34.19,75584.875,44.4,-0.33363,0.00014,28.187]
[1776426904240,34.19,75586.8925,44.4,-0.33333,0.00014,28.17793]
[1776426907261,34.17,75578.185,44.4,-0.33446,0.00014,28.21216]
[1776426912296,34.15,75574.8325,44.4,-0.33484,0.00014,28.22359]
[1776426912708,34.15,75574.8325,44.4,-0.33484,0.00014,28.22359]
[1776426918227,34.12,75570.83,44.4,-0.33525,0.00014,28.23544]
[1776426920341,34.1,75559.58,44.4,-0.33671,0.00014,28.27928]
[1776426922743,34.08,75558.67,44.4,-0.33675,0.00014,28.28017]
[1776426925346,34.05,75568.385,44.4,-0.33532,0.00014,28.23682]
[1776426930351,34.05,75573.4625,44.4,-0.3346,0.00014,28.21507]
[1776426931505,34.05,75573.8625,44.4,-0.33453,0.00014,28.21032]
[1776426937362,34.03,75583.3875,44.4,-0.33314,0.00014,28.16765]
[1776426937362,34.03,75583.3875,44.4,-0.33314,0.00014,28.16765]
[1776426943365,34.03,75583.8625,44.4,-0.33307,0.00014,28.16535]
[1776426943530,34.03,75583.8625,44.4,-0.33307,0.00014,28.16535]
[1776426948370,34.0,75571.3,44.4,-0.33469,0.00014,28.21476]
[1776426953375,33.98,75569.845,44.4,-0.33479,0.00014,28.21744]
[1776426958380,33.98,75570.3275,44.4,-0.33471,0.00014,28.21501]
[1776426963385,33.97,75568.41,44.4,-0.33497,0.00014,28.22266]
[1776426968390,33.97,75570.4625,44.4,-0.33467,0.00014,28.21363]
[1776426973395,33.97,75568.4775,44.4,-0.33493,0.00014,28.22158]
[1776426978400,33.97,75571.2125,44.4,-0.33454,0.00014,28.20968]
[1776426983405,33.96,75570.9075,44.4,-0.33457,0.00014,28.2106]
[1776426986445,33.96,75568.9125,44.4,-0.33484,0.00014,28.21883]
[1776426986838,33.96,75568.9125,44.4,-0.33484,0.00014,28.21883]
[1776426989844,33.95,75550.5175,44.4,-0.33734,0.00014,28.29389]
[1776426993058,33.92,75549.27,44.4,-0.33738,0.00014,28.29206]
[1776426993122,33.92,75549.27,44.4,-0.33738,0.00014,28.29206]
[1776426998489,33.88,75548.295,44.4,-0.33736,0.00014,28.29084]
[1776427000168,33.88,75548.225,44.4,-0.33736,0.00014,28.29101]
[1776427005496,33.87,75548.4675,44.4,-0.3373,0.00014,28.28927]
[1776427010501,33.86,75552.325,44.4,-0.33672,0.00014,28.27159]
[1776427015506,33.86,75551.3175,44.4,-0.33684,0.00014,28.27528]
[1776427018542,33.84,75547.9125,44.4,-0.33724,0.00014,28.28706]
[1776427024515,33.82,75548.8525,44.4,-0.33703,0.00014,28.28047]
[1776427029520,33.82,75549.53,44.4,-0.33692,0.00014,28.27713]
[1776427032087,33.82,75547.365,44.4,-0.33721,0.00014,28.28594]
[1776427032849,33.81,75543.715,44.4,-0.33769,0.00014,28.29992]
[1776427037286,33.77,75538.5275,44.4,-0.33825,0.00014,28.31626]
[1776427042533,33.76,75546.7275,44.4,-0.33706,0.00014,28.28051]
[1776427047538,33.75,75554.465,44.4,-0.33596,0.00014,28.24766]
[1776427051148,33.75,75556.915,44.4,-0.33561,0.00014,28.23717]
[1776427051489,33.75,75556.915,44.4,-0.33561,0.00014,28.23717]
[1776427056547,33.75,75558.23,44.4,-0.33541,0.00014,28.22831]
[1776427057629,33.75,75557.655,44.4,-0.33549,0.00014,28.23068]
[1776427057943,33.75,75557.655,44.4,-0.33549,0.00014,28.23068]
[1776427059507,33.75,75557.5775,44.4,-0.3355,0.00014,28.23095]
[1776427062059,33.74,75564.435,44.4,-0.33451,0.00014,28.20084]
[1776427066040,33.74,75572.5425,44.4,-0.33336,0.00014,28.16584]
[1776427066096,33.74,75572.5425,44.4,-0.33336,0.00014,28.16584]
[1776427067100,33.74,75573.415,44.4,-0.33324,0.00014,28.16212]
[1776427067177,33.74,75573.415,44.4,-0.33324,0.00014,28.16212]
[1776427071414,33.74,75587.85,44.4,-0.33124,0.00014,28.1003]
[1776427076450,33.74,75591.8775,44.4,-0.33069,0.00014,28.08318]
[1776427078612,33.74,75592.5425,44.4,-0.3306,0.00014,28.08043]
[1776427082567,33.74,75590.295,44.4,-0.33092,0.00014,28.09034]
[1776427088534,33.75,75595.025,44.4,-0.33028,0.00014,28.0703]
[1776427090600,33.75,75593.5475,44.4,-0.33049,0.00014,28.07685]
[1776427096587,33.75,75592.1125,44.4,-0.3307,0.00014,28.08345]
[1776427101016,33.75,75594.36,44.4,-0.33039,0.00014,28.07397]
[1776427101208,33.75,75594.36,44.4,-0.33039,0.00014,28.07397]
[1776427101359,33.75,75594.36,44.4,-0.33039,0.00014,28.07397]
[1776427101373,33.75,75594.36,44.4,-0.33039,0.00014,28.07397]
[1776427101417,33.75,75594.36,44.4,-0.33039,0.00014,28.07397]
[1776427102593,33.75,75605.0325,44.4,-0.32892,0.00014,28.02765]
[1776427104595,33.75,75616.1275,44.4,-0.3274,0.00014,27.97917]
[1776427109600,33.76,75619.5,44.4,-0.32695,0.00014,27.96491]
[1776427114608,33.76,75617.71,44.4,-0.3272,0.00014,27.97045]
[1776427114609,33.76,75617.71,44.4,-0.3272,0.00014,27.97045]
[1776427120611,33.77,75617.6775,44.4,-0.32723,0.00014,27.97137]
[1776427125616,33.77,75617.8875,44.4,-0.32722,0.00014,27.97109]
[1776427130621,33.78,75617.235,44.4,-0.32733,0.00014,27.97461]
[1776427135626,33.78,75617.17,44.4,-0.32735,0.00014,27.97555]
[1776427140631,33.78,75616.335,44.4,-0.32749,0.00014,27.97991]
[1776427145636,33.79,75620.9125,44.4,-0.32688,0.00014,27.96035]
[1776427150641,33.79,75621.6275,44.4,-0.3268,0.00014,27.95794]
[1776427155650,33.8,75621.5275,44.4,-0.32684,0.00014,27.95918]
[1776427155651,33.8,75621.5275,44.4,-0.32684,0.00014,27.95918]
[1776427161652,33.8,75618.6525,44.4,-0.32726,0.00014,27.97279]
[1776427166657,33.81,75619.72,44.4,-0.32713,0.00014,27.96883]
[1776427171662,33.81,75620.2275,44.4,-0.32707,0.00014,27.96433]
[1776427176667,33.82,75620.26,44.4,-0.32709,0.00014,27.96494]
[1776427181672,33.82,75624.42,44.4,-0.32654,0.00014,27.94733]
[1776427184826,33.83,75619.7925,44.4,-0.32719,0.00014,27.96822]
[1776427188792,33.83,75610.6325,44.4,-0.32846,0.00014,28.00892]
[1776427189839,33.83,75609.915,44.4,-0.32857,0.00014,28.01216]
[1776427194029,33.83,75606.5225,44.4,-0.32904,0.00014,28.02735]
[1776427199690,33.84,75613.8375,44.4,-0.32805,0.00014,27.99601]
[1776427201887,33.84,75613.0275,44.4,-0.32817,0.00014,27.99979]
[1776427202973,33.84,75617.5025,44.4,-0.32756,0.00014,27.98028]
[1776427203123,33.84,75617.5025,44.4,-0.32756,0.00014,27.98028]
[1776427203695,33.84,75625.8725,44.4,-0.32641,0.00014,27.94354]
[1776427203996,33.84,75625.8725,44.4,-0.32641,0.00014,27.94354]
[1776427204324,33.84,75625.8725,44.4,-0.32641,0.00014,27.94354]
[1776427204332,33.84,75625.8725,44.4,-0.32641,0.00014,27.94354]
[1776427204339,33.84,75625.8725,44.4,-0.32641,0.00014,27.94354]
[1776427204374,33.84,75625.8725,44.4,-0.32641,0.00014,27.94354]
[1776427204441,33.84,75625.8725,44.4,-0.32641,0.00014,27.94354]
[1776427204905,33.84,75625.8725,44.4,-0.32641,0.00014,27.94354]
[1776427205810,33.84,75625.8725,44.4,-0.32642,0.00014,27.94373]
[1776427205998,33.84,75625.8725,44.4,-0.32642,0.00014,27.94373]
[1776427206698,33.87,75644.5625,44.4,-0.32398,0.00014,27.86512]
[1776427206760,33.87,75644.5625,44.4,-0.32398,0.00014,27.86512]
[1776427207256,33.87,75644.5625,44.4,-0.32398,0.00014,27.86512]
[1776427207699,33.87,75636.2,44.4,-0.32514,0.00014,27.90264]
[1776427209042,33.87,75634.185,44.4,-0.32542,0.00014,27.91178]
[1776427209133,33.87,75634.185,44.4,-0.32542,0.00014,27.91178]
[1776427212326,33.91,75641.96,44.4,-0.32453,0.00014,27.8833]
[1776427215201,33.93,75637.79,44.4,-0.32517,0.00014,27.90426]
[1776427216992,33.93,75633.37,44.4,-0.32578,0.00014,27.92404]
[1776427219847,33.93,75639.53,44.4,-0.32495,0.00014,27.89721]
[1776427219979,33.93,75639.53,44.4,-0.32495,0.00014,27.89721]
[1776427220769,33.93,75641.56,44.4,-0.32467,0.00014,27.88835]
[1776427221775,33.93,75641.57,44.4,-0.32468,0.00014,27.88848]
[1776427224921,33.95,75644.54,44.4,-0.32434,0.00014,27.87755]
[1776427225077,33.95,75644.54,44.4,-0.32434,0.00014,27.87755]
[1776427230115,33.97,75639.15,44.4,-0.32515,0.00014,27.90413]
[1776427234082,33.97,75641.3,44.4,-0.32486,0.00014,27.89223]
[1776427238805,33.98,75643.02,44.4,-0.32465,0.00014,27.88541]
[1776427239306,33.98,75643.02,44.4,-0.32465,0.00014,27.88541]
[1776427244469,33.98,75637.53,44.4,-0.32542,0.00014,27.91069]
[1776427247562,33.98,75630.06,44.4,-0.32645,0.00014,27.94393]
[1776427248638,33.98,75626.59,44.4,-0.32693,0.00014,27.9593]
[1776427249704,33.99,75625.27,44.4,-0.32712,0.00014,27.9653]
[1776427249829,33.99,75623.08,44.4,-0.32742,0.00014,27.97499]
[1776427250730,33.99,75623.08,44.4,-0.32742,0.00014,27.97499]
[1776427252510,33.99,75614.55,44.4,-0.3286,0.00014,28.01236]
[1776427257719,33.99,75621.77,44.4,-0.32762,0.00014,27.98123]
[1776427258629,33.99,75621.77,44.4,-0.32762,0.00014,27.98123]
[1776427262293,33.99,75620.49,44.4,-0.3278,0.00014,27.98716]
[1776427266658,33.99,75611.25,44.4,-0.32907,0.00014,28.02757]
[1776427267389,33.99,75611.17,44.4,-0.32909,0.00014,28.02796]
[1776427267668,33.99,75611.17,44.4,-0.32909,0.00014,28.02796]
[1776427267735,33.99,75611.17,44.4,-0.32909,0.00014,28.02796]
[1776427267977,33.99,75611.1,44.4,-0.3291,0.00014,28.02831]
[1776427268081,33.99,75611.1,44.4,-0.3291,0.00014,28.02831]
[1776427268124,33.99,75611.1,44.4,-0.3291,0.00014,28.02831]
[1776427268946,33.99,75615.28,44.4,-0.32852,0.00014,28.0102]
[1776427269594,33.99,75615.28,44.4,-0.32852,0.00014,28.0102]
[1776427269667,33.99,75625.63,44.4,-0.32711,0.00014,27.96515]
[1776427270276,33.99,75625.63,44.4,-0.32711,0.00014,27.96515]
[1776427270838,33.99,75630.93,44.4,-0.32638,0.00014,27.94187]
[1776427272871,34.0,75633.58,44.4,-0.32603,0.00014,27.93044]
[1776427274344,34.0,75634.41,44.4,-0.32592,0.00014,27.92691]
[1776427276411,34.0,75634.95,44.4,-0.32585,0.00014,27.92479]
[1776427277051,34.0,75634.58,44.4,-0.32591,0.00014,27.92656]
[1776427281266,34.0,75631.15,44.4,-0.32639,0.00014,27.94216]
[1776427282689,34.0,75630.96,44.4,-0.32642,0.00014,27.94311]
[1776427284013,34.01,75635.55,44.4,-0.3258,0.00014,27.9231]
[1776427285251,34.01,75637.57,44.4,-0.32553,0.00014,27.9143]
[1776427286311,34.01,75635.18,44.4,-0.32586,0.00014,27.92499]
[1776427288249,34.01,75635.6,44.4,-0.32581,0.00014,27.92338]
[1776427288629,34.01,75635.6,44.4,-0.32581,0.00014,27.92338]
[1776427289226,34.01,75635.46,44.4,-0.32583,0.00014,27.92425]
[1776427292932,34.01,75631.89,44.4,-0.32632,0.00014,27.93732]
[1776427293188,34.01,75631.89,44.4,-0.32632,0.00014,27.93732]
[1776427294938,34.01,75635.55,44.4,-0.32582,0.00014,27.9214]
[1776427297311,34.02,75635.48,44.4,-0.32584,0.00014,27.92194]
[1776427303039,34.02,75637.53,44.4,-0.32558,0.00014,27.9137]
[1776427303802,34.02,75637.53,44.4,-0.32558,0.00014,27.9137]
[1776427303809,34.02,75637.53,44.4,-0.32558,0.00014,27.9137]
[1776427306499,34.02,75637.62,44.4,-0.32558,0.00014,27.91354]
[1776427306545,34.02,75637.62,44.4,-0.32558,0.00014,27.91354]
[1776427308074,34.02,75624.73,44.4,-0.32735,0.00014,27.97055]
[1776427309826,34.02,75620.41,44.4,-0.32794,0.00014,27.98948]
[1776427311841,34.03,75619.38,44.4,-0.32809,0.00014,27.99407]
[1776427311856,34.03,75619.38,44.4,-0.32809,0.00014,27.99407]
[1776427311889,34.03,75619.38,44.4,-0.32809,0.00014,27.99407]
[1776427312264,34.03,75619.38,44.4,-0.32809,0.00014,27.99407]
[1776427312268,34.03,75619.38,44.4,-0.32809,0.00014,27.99407]
[1776427313121,34.03,75618.24,44.4,-0.32824,0.00014,27.99908]
[1776427313185,34.03,75618.24,44.4,-0.32824,0.00014,27.99908]
[1776427313230,34.03,75618.24,44.4,-0.32824,0.00014,27.99908]
[1776427313230,34.03,75618.24,44.4,-0.32824,0.00014,27.99908]
[1776427313576,34.03,75618.24,44.4,-0.32824,0.00014,27.99908]
[1776427314221,34.03,75618.83,44.4,-0.32816,0.00014,27.99655]
[1776427314273,34.03,75618.83,44.4,-0.32816,0.00014,27.99655]
[1776427317569,34.03,75610.49,44.4,-0.32931,0.00014,28.03285]
[1776427318023,34.03,75609.75,44.4,-0.32941,0.00014,28.03607]
[1776427318044,34.03,75609.75,44.4,-0.32941,0.00014,28.03607]
[1776427318094,34.03,75609.75,44.4,-0.32941,0.00014,28.03607]
[1776427318329,34.03,75609.75,44.4,-0.32941,0.00014,28.03607]
[1776427318338,34.03,75609.75,44.4,-0.32941,0.00014,28.03607]
[1776427318670,34.03,75609.75,44.4,-0.32941,0.00014,28.03607]
[1776427318730,34.03,75598.77,44.4,-0.33092,0.00014,28.08337]
[1776427319387,34.03,75598.77,44.4,-0.33092,0.00014,28.08337]
[1776427319576,34.03,75579.91,44.4,-0.33352,0.00014,28.16364]
[1776427320165,34.03,75569.44,44.4,-0.33496,0.00014,28.20761]
[1776427321062,34.03,75569.44,44.4,-0.33496,0.00014,28.20761]
[1776427321921,34.02,75565.58,44.4,-0.33549,0.00014,28.22363]
[1776427322791,34.02,75565.58,44.4,-0.33549,0.00014,28.22363]
[1776427322665,34.02,75574.52,44.4,-0.33425,0.00014,28.18601]
[1776427322999,34.02,75574.52,44.4,-0.33425,0.00014,28.18601]
[1776427323451,34.02,75574.52,44.4,-0.33425,0.00014,28.18601]
[1776427323480,34.02,75565.44,44.4,-0.33551,0.00014,28.22397]
[1776427324502,34.02,75565.44,44.4,-0.33551,0.00014,28.22397]
[1776427326471,34.02,75561.2,44.4,-0.33609,0.00014,28.24173]
[1776427326539,34.02,75561.2,44.4,-0.33609,0.00014,28.24173]
[1776427326698,34.02,75561.2,44.4,-0.33609,0.00014,28.24173]
[1776427327934,34.02,75563.21,44.4,-0.33582,0.00014,28.23341]
[1776427328814,34.02,75563.21,44.4,-0.33582,0.00014,28.23341]
[1776427329371,34.02,75566.94,44.4,-0.3353,0.00014,28.21787]
[1776427329988,34.02,75569.56,44.4,-0.33494,0.00014,28.20694]
[1776427330023,34.02,75569.56,44.4,-0.33494,0.00014,28.20694]
[1776427334628,34.03,75558.68,44.4,-0.33645,0.00014,28.25243]
[1776427334647,34.03,75562.53,44.4,-0.33592,0.00014,28.23643]
[1776427337040,34.02,75565.69,44.4,-0.33548,0.00014,28.22314]
[1776427340306,34.02,75576.93,44.4,-0.33391,0.00014,28.17543]
[1776427342320,34.02,75585.27,44.4,-0.33275,0.00014,28.13995]
[1776427345341,34.02,75572.73,44.4,-0.33447,0.00014,28.19265]
[1776427347356,34.01,75564.0,44.4,-0.33564,0.00014,28.22789]
[1776427351384,34.0,75572.15,44.4,-0.33448,0.00014,28.19018]
[1776427356419,34.0,75566.63,44.4,-0.33523,0.00014,28.21267]
[1776427361825,33.99,75571.16,44.4,-0.33458,0.00014,28.19311]
[1776427362275,33.99,75571.41,44.4,-0.33454,0.00014,28.19194]
[1776427365491,33.99,75584.59,44.4,-0.33271,0.00014,28.1358]
[1776427366604,33.99,75584.59,44.4,-0.33271,0.00014,28.1358]
[1776427367321,33.99,75584.64,44.4,-0.3327,0.00014,28.1355]
[1776427367354,33.99,75584.64,44.4,-0.3327,0.00014,28.1355]
[1776427367495,33.99,75584.64,44.4,-0.3327,0.00014,28.1355]
[1776427367646,33.99,75584.64,44.4,-0.3327,0.00014,28.1355]
[1776427367668,33.99,75584.64,44.4,-0.3327,0.00014,28.1355]
[1776427367759,33.99,75584.64,44.4,-0.3327,0.00014,28.1355]
[1776427369247,33.99,75596.3,44.4,-0.33109,0.00014,28.08553]
[1776427372128,33.99,75591.59,44.4,-0.33173,0.00014,28.10563]
[1776427372758,33.99,75591.59,44.4,-0.33173,0.00014,28.10563]
[1776427373214,33.99,75588.47,44.4,-0.33216,0.00014,28.11884]
[1776427375748,33.99,75594.91,44.4,-0.33127,0.00014,28.09127]
[1776427381573,33.99,75603.71,44.4,-0.33006,0.00014,28.05335]
[1776427386488,33.99,75608.09,44.4,-0.32946,0.00014,28.03453]
[1776427387616,33.99,75604.37,44.4,-0.32997,0.00014,28.05064]
[1776427388132,33.99,75603.26,44.4,-0.33013,0.00014,28.05546]
[1776427388220,33.99,75603.26,44.4,-0.33013,0.00014,28.05546]
[1776427388782,33.99,75590.15,44.4,-0.33193,0.00014,28.11173]
[1776427390277,33.99,75582.88,44.4,-0.33293,0.00014,28.14269]
[1776427390340,33.99,75582.88,44.4,-0.33293,0.00014,28.14269]
[1776427391053,33.99,75583.99,44.4,-0.33278,0.00014,28.13794]
[1776427394437,33.99,75587.03,44.4,-0.33236,0.00014,28.12482]
[1776427394461,33.99,75587.03,44.4,-0.33236,0.00014,28.12482]
[1776427398799,33.99,75591.67,44.4,-0.33171,0.00014,28.10485]
[1776427401746,33.98,75601.47,44.4,-0.33036,0.00014,28.06264]
[1776427403589,33.98,75602.6,44.4,-0.3302,0.00014,28.05777]
[1776427403665,33.98,75602.6,44.4,-0.3302,0.00014,28.05777]
[1776427405975,33.98,75612.27,44.4,-0.32887,0.00014,28.01597]
[1776427406257,33.98,75612.27,44.4,-0.32887,0.00014,28.01597]
[1776427406321,33.98,75612.27,44.4,-0.32887,0.00014,28.01597]
[1776427406357,33.98,75612.27,44.4,-0.32887,0.00014,28.01597]
[1776427406378,33.98,75612.27,44.4,-0.32887,0.00014,28.01597]
[1776427406529,33.98,75612.27,44.4,-0.32887,0.00014,28.01597]
[1776427406596,33.98,75612.27,44.4,-0.32887,0.00014,28.01597]
[1776427406649,33.98,75612.27,44.4,-0.32887,0.00014,28.01597]
[1776427407788,33.99,75627.49,44.4,-0.32679,0.00014,27.94957]
[1776427408663,33.99,75627.49,44.4,-0.32679,0.00014,27.94957]
[1776427409307,33.99,75628.48,44.4,-0.32665,0.00014,27.94529]
[1776427414837,33.99,75630.13,44.4,-0.32644,0.00014,27.93582]
[1776427415434,33.99,75630.13,44.4,-0.32644,0.00014,27.93582]
[1776427417650,33.99,75629.88,44.4,-0.32647,0.00014,27.93703]
[1776427421163,34.0,75631.02,44.4,-0.32633,0.00014,27.93257]
[1776427421171,34.0,75631.02,44.4,-0.32633,0.00014,27.93257]
[1776427422017,34.0,75623.29,44.4,-0.3274,0.00014,27.96662]
[1776427422894,34.0,75614.86,44.4,-0.32856,0.00014,28.00349]
[1776427423042,34.0,75614.86,44.4,-0.32856,0.00014,28.00349]
[1776427428936,34.0,75608.56,44.4,-0.32943,0.00014,28.03105]
[1776427432136,34.0,75608.09,44.4,-0.32949,0.00014,28.03314]
[1776427436486,34.0,75609.35,44.4,-0.32932,0.00014,28.02779]
[1776427436518,34.0,75609.35,44.4,-0.32932,0.00014,28.02779]
[1776427441585,34.0,75604.52,44.4,-0.32999,0.00014,28.04878]
[1776427443689,34.0,75602.85,44.4,-0.33022,0.00014,28.05601]
[1776427445666,34.0,75605.31,44.4,-0.32988,0.00014,28.04543]
[1776427450568,34.0,75605.45,44.4,-0.32987,0.00014,28.04496]
[1776427456907,34.0,75600.41,44.4,-0.33056,0.00014,28.06678]
[1776427460620,34.0,75594.74,44.4,-0.33134,0.00014,28.0911]
[1776427466201,34.0,75597.98,44.4,-0.3309,0.00014,28.07723]
[1776427471235,34.0,75602.14,44.4,-0.33032,0.00014,28.05642]
[1776427476860,34.0,75597.31,44.4,-0.33098,0.00014,28.07729]
[1776427482313,34.0,75594.66,44.4,-0.33135,0.00014,28.08861]
[1776427487348,34.0,75596.78,44.4,-0.33106,0.00014,28.07953]
[1776427492383,34.0,75598.06,44.4,-0.33088,0.00014,28.07409]
[1776427497418,34.0,75601.42,44.4,-0.33042,0.00014,28.05972]
[1776427501417,34.0,75602.88,44.4,-0.33022,0.00014,28.0535]
[1776427501862,34.0,75602.88,44.4,-0.33022,0.00014,28.0535]
[1776427501991,34.0,75602.88,44.4,-0.33022,0.00014,28.0535]
[1776427502389,34.0,75603.45,44.4,-0.33014,0.00014,28.05107]
[1776427505012,34.01,75614.68,44.4,-0.3286,0.00014,28.00254]
[1776427514539,34.01,75619.79,44.4,-0.32793,0.00014,27.98124]
[1776427519574,34.01,75619.89,44.4,-0.32793,0.00014,27.98125]
[1776427524611,34.02,75621.52,44.4,-0.32772,0.00014,27.97457]
[1776427529647,34.02,75622.72,44.4,-0.32757,0.00014,27.96977]
[1776427533361,34.02,75621.24,44.4,-0.32776,0.00014,27.97348]
[1776427533480,34.02,75621.24,44.4,-0.32776,0.00014,27.97348]
[1776427533667,34.02,75621.24,44.4,-0.32776,0.00014,27.97348]
[1776427533688,34.02,75621.24,44.4,-0.32776,0.00014,27.97348]
[1776427535942,34.02,75627.98,44.4,-0.32684,0.00014,27.94415]
[1776427536853,34.02,75630.13,44.4,-0.32655,0.00014,27.93481]
[1776427542739,34.03,75619.92,44.4,-0.32797,0.00014,27.98004]
[1776427544206,34.03,75619.92,44.4,-0.32797,0.00014,27.98004]
[1776427547424,34.03,75631.15,44.4,-0.32644,0.00014,27.9312]
[1776427547714,34.03,75631.15,44.4,-0.32644,0.00014,27.9312]
[1776427549095,34.03,75630.8,44.4,-0.32649,0.00014,27.93296]
[1776427549112,34.03,75630.8,44.4,-0.32649,0.00014,27.93296]
[1776427549120,34.03,75630.8,44.4,-0.32649,0.00014,27.93296]
[1776427549135,34.03,75630.8,44.4,-0.32649,0.00014,27.93296]
[1776427552020,34.03,75631.43,44.4,-0.32641,0.00014,27.93041]
[1776427558592,34.04,75631.63,44.4,-0.32641,0.00014,27.9303]
[1776427563894,34.04,75630.53,44.4,-0.32658,0.00014,27.93575]
[1776427566859,34.04,75630.83,44.4,-0.32654,0.00014,27.93464]
[1776427571442,34.05,75627.34,44.4,-0.32703,0.00014,27.95047]
[1776427575150,34.05,75625.35,44.4,-0.32732,0.00014,27.9596]
[1776427576087,34.05,75625.35,44.4,-0.32732,0.00014,27.9596]
[1776427576872,34.05,75625.02,44.4,-0.32737,0.00014,27.96112]
[1776427580841,34.05,75626.15,44.4,-0.32722,0.00014,27.95646]
[1776427588069,34.06,75627.67,44.4,-0.32703,0.00014,27.95041]
[1776427593104,34.06,75625.24,44.4,-0.32736,0.00014,27.95839]
[1776427598138,34.06,75624.66,44.4,-0.32745,0.00014,27.96122]
[1776427603551,34.06,75626.59,44.4,-0.32719,0.00014,27.953]
[1776427604536,34.06,75626.84,44.4,-0.32716,0.00014,27.95197]
[1776427604777,34.06,75626.84,44.4,-0.32716,0.00014,27.95197]
[1776427606018,34.06,75627.76,44.4,-0.32703,0.00014,27.94801]
[1776427606032,34.06,75627.76,44.4,-0.32703,0.00014,27.94801]
[1776427606221,34.06,75628.04,44.4,-0.327,0.00014,27.94692]
[1776427606301,34.06,75628.04,44.4,-0.327,0.00014,27.94692]
[1776427610124,34.06,75636.99,44.4,-0.32578,0.00014,27.90779]
[1776427611169,34.07,75635.74,44.4,-0.32596,0.00014,27.91349]
[1776427617272,34.09,75636.09,44.4,-0.326,0.00014,27.91507]
[1776427619158,34.09,75637.24,44.4,-0.32587,0.00014,27.91091]
[1776427620610,34.1,75636.43,44.4,-0.326,0.00014,27.9154]
[1776427622279,34.11,75633.99,44.4,-0.32639,0.00014,27.92787]
[1776427622499,34.11,75633.99,44.4,-0.32639,0.00014,27.92787]
[1776427622526,34.11,75633.99,44.4,-0.32639,0.00014,27.92787]
[1776427624321,34.12,75623.49,44.4,-0.32787,0.00014,27.97564]
[1776427625376,34.12,75623.49,44.4,-0.32787,0.00014,27.97564]
[1776427626646,34.12,75623.14,44.4,-0.32792,0.00014,27.97719]
[1776427632377,34.12,75622.79,44.4,-0.32798,0.00014,27.97893]
[1776427637414,34.12,75621.33,44.4,-0.32818,0.00014,27.98543]
[1776427640404,34.12,75621.33,44.4,-0.32818,0.00014,27.98549]
[1776427641272,34.12,75621.66,44.4,-0.32814,0.00014,27.98409]
[1776427645451,34.13,75622.84,44.4,-0.32798,0.00014,27.97912]
[1776427645494,34.13,75622.84,44.4,-0.32798,0.00014,27.97912]
[1776427647662,34.13,75619.15,44.4,-0.32849,0.00014,27.9952]
[1776427650171,34.13,75610.44,44.4,-0.32968,0.00014,28.03286]
[1776427654533,34.12,75598.06,44.4,-0.33132,0.00014,28.08125]
[1776427659568,34.1,75597.54,44.4,-0.33132,0.00014,28.08097]
[1776427661535,34.09,75597.33,44.4,-0.33133,0.00014,28.08136]
[1776427665077,34.08,75594.91,44.4,-0.33162,0.00014,28.09016]
[1776427666936,34.08,75590.79,44.4,-0.33215,0.00014,28.10653]
[1776427670645,34.07,75582.07,44.4,-0.33332,0.00014,28.14236]
[1776427675680,34.06,75581.22,44.4,-0.33342,0.00014,28.14547]
[1776427680716,34.06,75580.92,44.4,-0.33345,0.00014,28.14626]
[1776427686046,34.06,75579.55,44.4,-0.33362,0.00014,28.15166]
[1776427687765,34.05,75591.15,44.4,-0.332,0.00014,28.10162]
[1776427692800,34.04,75593.94,44.4,-0.33158,0.00014,28.08866]
[1776427695825,34.04,75594.35,44.4,-0.33152,0.00014,28.08682]
[1776427701863,34.04,75594.08,44.4,-0.33155,0.00014,28.08767]
[1776427706898,34.04,75595.73,44.4,-0.33132,0.00014,28.08035]
[1776427711933,34.03,75601.63,44.4,-0.33046,0.00014,28.05109]
[1776427716969,34.03,75602.38,44.4,-0.33034,0.00014,28.04715]
[1776427721211,34.03,75602.44,44.4,-0.33033,0.00014,28.04674]
[1776427723758,34.03,75604.29,44.4,-0.33007,0.00014,28.03875]
[1776427725773,34.03,75602.51,44.4,-0.33032,0.00014,28.0464]
[1776427725937,34.03,75602.51,44.4,-0.33032,0.00014,28.0464]
[1776427729696,34.03,75616.65,44.4,-0.32837,0.00014,27.98526]
[1776427735098,34.03,75614.33,44.4,-0.3287,0.00014,27.99565]
[1776427737113,34.03,75605.06,44.4,-0.32998,0.00014,28.03585]
[1776427740679,34.03,75604.17,44.4,-0.3301,0.00014,28.03972]
[1776427741028,34.03,75604.17,44.4,-0.3301,0.00014,28.03972]
[1776427741987,34.03,75603.46,44.4,-0.3302,0.00014,28.04279]
[1776427742810,34.03,75603.58,44.4,-0.33018,0.00014,28.04227]
[1776427743160,34.03,75603.58,44.4,-0.33018,0.00014,28.04227]
[1776427743705,34.03,75604.59,44.4,-0.33004,0.00014,28.03792]
[1776427749197,34.03,75610.09,44.4,-0.32929,0.00014,28.01431]
[1776427752039,34.03,75610.69,44.4,-0.32921,0.00014,28.01174]
[1776427753231,34.03,75610.15,44.4,-0.32929,0.00014,28.01413]
[1776427753671,34.03,75611.5,44.4,-0.3291,0.00014,28.0083]
[1776427753985,34.03,75611.5,44.4,-0.3291,0.00014,28.0083]
[1776427757084,34.03,75613.39,44.4,-0.32885,0.00014,28.00021]
[1776427757121,34.03,75613.39,44.4,-0.32885,0.00014,28.00021]
[1776427757210,34.03,75613.39,44.4,-0.32885,0.00014,28.00021]
[1776427757289,34.03,75615.4,44.4,-0.32857,0.00014,27.99153]
[1776427758020,34.03,75615.4,44.4,-0.32857,0.00014,27.99153]
[1776427762553,34.04,75627.18,44.4,-0.32697,0.00014,27.9405]
[1776427763296,34.04,75635.69,44.4,-0.32581,0.00014,27.90318]
[1776427768331,34.05,75639.71,44.4,-0.32531,0.00014,27.88744]
[1776427770200,34.05,75639.71,44.4,-0.32531,0.00014,27.88744]
[1776427775380,34.08,75642.88,44.4,-0.32501,0.00014,27.87526]
[1776427776792,34.08,75642.88,44.4,-0.32501,0.00014,27.87526]
[1776427782429,34.09,75643.59,44.4,-0.32494,0.00014,27.87307]
[1776427787464,34.09,75639.45,44.4,-0.32552,0.00014,27.89199]
[1776427792499,34.09,75642.56,44.4,-0.32511,0.00014,27.87887]
[1776427797534,34.1,75639.23,44.4,-0.32558,0.00014,27.89417]
[1776427802569,34.1,75645.82,44.4,-0.3247,0.00014,27.86565]
[1776427805401,34.11,75645.86,44.4,-0.32474,0.00014,27.86699]
[1776427810625,34.13,75639.07,44.4,-0.32576,0.00014,27.90031]
[1776427811876,34.13,75639.07,44.4,-0.32576,0.00014,27.90031]
[1776427811908,34.13,75639.07,44.4,-0.32576,0.00014,27.90031]
[1776427812532,34.13,75638.07,44.4,-0.3259,0.00014,27.90481]
[1776427815371,34.14,75636.98,44.4,-0.32606,0.00014,27.90986]
[1776427820695,34.14,75638.92,44.4,-0.32581,0.00014,27.90185]
[1776427823242,34.14,75639.28,44.4,-0.32576,0.00014,27.90035]
[1776427828751,34.14,75638.37,44.4,-0.3259,0.00014,27.90492]
[1776427833240,34.14,75638.98,44.4,-0.32582,0.00014,27.90239]
[1776427838644,34.15,75636.02,44.4,-0.32622,0.00014,27.91284]
[1776427843856,34.15,75630.52,44.4,-0.32699,0.00014,27.93731]
[1776427848891,34.15,75628.77,44.4,-0.32723,0.00014,27.94518]
[1776427851619,34.15,75628.82,44.4,-0.32723,0.00014,27.94506]
[1776427851638,34.15,75628.82,44.4,-0.32723,0.00014,27.94506]
[1776427856947,34.15,75638.17,44.4,-0.32596,0.00014,27.90455]
[1776427861982,34.18,75646.05,44.4,-0.32499,0.00014,27.87323]
[1776427867825,34.2,75645.33,44.4,-0.3252,0.00014,27.88042]
[1776427867840,34.2,75645.33,44.4,-0.3252,0.00014,27.88042]
[1776427873058,34.22,75653.05,44.4,-0.32425,0.00014,27.84967]
[1776427875227,34.22,75653.09,44.4,-0.32424,0.00014,27.84961]
[1776427875422,34.23,75652.94,44.4,-0.32427,0.00014,27.85038]
[1776427881115,34.23,75645.92,44.4,-0.32523,0.00014,27.88186]
[1776427881932,34.23,75645.92,44.4,-0.32523,0.00014,27.88186]
[1776427881977,34.23,75645.92,44.4,-0.32523,0.00014,27.88186]
[1776427882024,34.23,75645.92,44.4,-0.32523,0.00014,27.88186]
[1776427882552,34.23,75649.35,44.4,-0.32477,0.00014,27.86684]
[1776427882941,34.23,75649.35,44.4,-0.32477,0.00014,27.86684]
[1776427883786,34.23,75652.6,44.4,-0.32433,0.00014,27.85258]
[1776427884557,34.23,75653.35,44.4,-0.32423,0.00014,27.84936]
[1776427885841,34.23,75653.85,44.4,-0.32417,0.00014,27.84726]
[1776427885946,34.23,75653.85,44.4,-0.32417,0.00014,27.84726]
[1776427891185,34.24,75656.64,44.4,-0.3238,0.00014,27.83258]
[1776427893033,34.24,75658.49,44.4,-0.32355,0.00014,27.8245]
[1776427897782,34.24,75652.77,44.4,-0.32434,0.00014,27.85045]
[1776427900434,34.24,75650.39,44.4,-0.32467,0.00014,27.86129]
[1776427905521,34.25,75656.2,44.4,-0.3239,0.00014,27.8362]
[1776427910863,34.25,75657.04,44.4,-0.32381,0.00014,27.83325]
[1776427911297,34.25,75657.04,44.4,-0.32381,0.00014,27.83325]
[1776427911442,34.25,75657.04,44.4,-0.32381,0.00014,27.83325]
[1776427914351,34.25,75658.6,44.4,-0.32361,0.00014,27.82674]
[1776427914368,34.25,75658.6,44.4,-0.32361,0.00014,27.82674]
[1776427914381,34.25,75658.6,44.4,-0.32361,0.00014,27.82674]
[1776427914717,34.25,75660.66,44.4,-0.32334,0.00014,27.81775]
[1776427914733,34.25,75660.66,44.4,-0.32334,0.00014,27.81775]
[1776427914982,34.25,75660.66,44.4,-0.32334,0.00014,27.81775]
[1776427915164,34.25,75660.66,44.4,-0.32334,0.00014,27.81775]
[1776427915273,34.25,75660.66,44.4,-0.32334,0.00014,27.81775]
[1776427915347,34.25,75660.66,44.4,-0.32334,0.00014,27.81775]
[1776427915365,34.25,75677.02,44.4,-0.32112,0.00013,27.74471]
[1776427915496,34.25,75677.02,44.4,-0.32112,0.00013,27.74471]
[1776427915632,34.25,75677.02,44.4,-0.32112,0.00013,27.74471]
[1776427916396,34.25,75677.02,44.4,-0.32112,0.00013,27.74471]
[1776427916428,34.25,75691.64,44.4,-0.31915,0.00013,27.67866]
[1776427916965,34.25,75691.64,44.4,-0.31915,0.00013,27.67866]
[1776427917870,34.25,75684.2,44.4,-0.32016,0.00013,27.71238]
[1776427917940,34.25,75684.2,44.4,-0.32016,0.00013,27.71238]
[1776427918103,34.25,75684.2,44.4,-0.32016,0.00013,27.71238]
[1776427919097,34.25,75677.44,44.4,-0.32107,0.00013,27.74285]
[1776427920657,34.25,75676.73,44.4,-0.32116,0.00013,27.74604]
[1776427921003,34.25,75676.73,44.4,-0.32116,0.00013,27.74604]
[1776427921344,34.25,75676.73,44.4,-0.32116,0.00013,27.74604]
[1776427921410,34.25,75675.38,44.4,-0.32135,0.00013,27.75209]
[1776427922614,34.26,75676.8,44.4,-0.32116,0.00013,27.74581]
[1776427924210,34.26,75679.8,44.4,-0.32075,0.00013,27.73241]
[1776427925172,34.26,75682.24,44.4,-0.32043,0.00013,27.72162]
[1776427925440,34.26,75685.85,44.4,-0.31995,0.00013,27.70559]
[1776427927960,34.26,75692.75,44.4,-0.31905,0.00013,27.67523]
[1776427934045,34.28,75685.7,44.4,-0.32007,0.00013,27.70987]
[1776427936667,34.28,75682.59,44.4,-0.32049,0.00013,27.72397]
[1776427936774,34.28,75682.59,44.4,-0.32049,0.00013,27.72397]
[1776427936781,34.28,75682.59,47.4,-0.32049,0.00013,27.72397]
[1776427936790,34.28,75681.53,47.4,-0.32064,0.00013,27.72876]
[1776427938450,34.28,75681.53,47.4,-0.32064,0.00013,27.72876]
[1776427938478,34.28,75683.28,47.4,-0.32039,0.00013,27.72048]
[1776427939323,34.28,75683.28,47.4,-0.32039,0.00013,27.72048]
[1776427944574,34.28,75691.98,47.4,-0.31923,0.00013,27.68144]
[1776427949609,34.28,75691.04,47.4,-0.31936,0.00013,27.68595]
[1776427955423,34.28,75695.86,47.4,-0.3187,0.00013,27.66125]
[1776427955433,34.28,75695.86,47.4,-0.3187,0.00013,27.66125]
[1776427960690,34.29,75698.41,47.4,-0.31837,0.00013,27.65008]
[1776427961974,34.29,75698.41,47.4,-0.31837,0.00013,27.65008]
[1776427964046,34.29,75699.55,47.4,-0.31822,0.00013,27.64503]
[1776427964515,34.29,75699.55,47.4,-0.31822,0.00013,27.64503]
[1776427964871,34.29,75701.88,47.4,-0.31791,0.00013,27.63449]
[1776427970760,34.3,75713.5,47.4,-0.3164,0.00013,27.5829]
[1776427972594,34.3,75713.33,47.4,-0.31642,0.00013,27.58381]
[1776427972602,34.3,75713.33,47.4,-0.31642,0.00013,27.58381]
[1776427977809,34.3,75719.79,47.4,-0.31558,0.00013,27.55496]
[1776427980034,34.3,75719.78,47.4,-0.31559,0.00013,27.5553]
[1776427982788,34.31,75726.98,47.4,-0.31464,0.00013,27.52234]
[1776427982920,34.31,75726.98,47.4,-0.31464,0.00013,27.52234]
[1776427983146,34.31,75726.98,47.4,-0.31464,0.00013,27.52234]
[1776427983425,34.31,75726.98,47.4,-0.31464,0.00013,27.52234]
[1776427983847,34.31,75728.04,47.4,-0.31451,0.00013,27.51779]
[1776427984303,34.31,75736.85,47.4,-0.31333,0.00013,27.47683]
[1776427988887,34.34,75723.59,47.4,-0.31523,0.00013,27.54322]
[1776427989661,34.34,75723.59,47.4,-0.31523,0.00013,27.54322]
[1776427995935,34.34,75722.79,47.4,-0.31536,0.00013,27.5479]
[1776428000970,34.35,75724.81,47.4,-0.31511,0.00013,27.53926]
[1776428006008,34.35,75726.15,47.4,-0.31495,0.00013,27.53376]
[1776428008979,34.35,75724.13,47.4,-0.31523,0.00013,27.54336]
[1776428009128,34.35,75724.13,47.4,-0.31523,0.00013,27.54336]
[1776428009868,34.35,75721.21,47.4,-0.31562,0.00013,27.55695]
[1776428009870,34.35,75721.21,47.4,-0.31562,0.00013,27.55695]
[1776428010325,34.35,75721.21,47.4,-0.31562,0.00013,27.55695]
[1776428010357,34.35,75721.21,47.4,-0.31562,0.00013,27.55695]
[1776428010376,34.35,75709.63,47.4,-0.31717,0.00013,27.61016]
[1776428010726,34.35,75709.63,47.4,-0.31717,0.00013,27.61016]
[1776428010963,34.35,75709.63,47.4,-0.31717,0.00013,27.61016]
[1776428011044,34.35,75698.56,47.4,-0.31864,0.00013,27.65758]
[1776428016046,34.36,75692.95,47.4,-0.31942,0.00013,27.68386]
[1776428016103,34.36,75692.95,47.4,-0.31942,0.00013,27.68386]
[1776428018232,34.36,75686.31,47.4,-0.32032,0.00013,27.7142]
[1776428018241,34.36,75686.31,47.4,-0.32032,0.00013,27.7142]
[1776428018290,34.36,75686.31,47.4,-0.32032,0.00013,27.7142]
[1776428024139,34.37,75681.68,47.4,-0.32098,0.00013,27.73619]
[1776428025810,34.37,75681.61,47.4,-0.32099,0.00013,27.73668]
[1776428027683,34.37,75681.57,47.4,-0.32101,0.00013,27.7372]
[1776428028130,34.37,75681.57,47.4,-0.32101,0.00013,27.7372]
[1776428029462,34.37,75681.57,47.4,-0.32101,0.00013,27.73738]
[1776428032869,34.38,75681.9,47.4,-0.32099,0.00013,27.7366]
[1776428032878,34.38,75681.9,47.4,-0.32099,0.00013,27.7366]
[1776428032903,34.38,75681.9,47.4,-0.32099,0.00013,27.7366]
[1776428032956,34.38,75681.9,47.4,-0.32099,0.00013,27.7366]
[1776428033202,34.38,75684.76,47.4,-0.32061,0.00013,27.72396]
[1776428038237,34.38,75688.31,47.4,-0.32013,0.00013,27.70799]
[1776428043272,34.38,75688.89,47.4,-0.32005,0.00013,27.70533]
[1776428046658,34.38,75688.96,47.4,-0.32004,0.00013,27.70498]
[1776428046791,34.38,75688.96,47.4,-0.32004,0.00013,27.70498]
[1776428046997,34.38,75688.96,47.4,-0.32004,0.00013,27.70498]
[1776428047765,34.38,75690.55,47.4,-0.31983,0.00013,27.69782]
[1776428053342,34.38,75694.97,47.4,-0.31924,0.00013,27.67789]
[1776428053685,34.38,75694.97,47.4,-0.31924,0.00013,27.67789]
[1776428059384,34.38,75697.16,47.4,-0.31895,0.00013,27.66812]
[1776428062554,34.38,75697.14,47.4,-0.31895,0.00013,27.66827]
[1776428062611,34.38,75697.14,47.4,-0.31895,0.00013,27.66827]
[1776428064116,34.38,75700.67,47.4,-0.31848,0.00013,27.65235]
[1776428064861,34.38,75704.15,47.4,-0.31801,0.00013,27.63659]
[1776428064863,34.38,75704.15,47.4,-0.31801,0.00013,27.63659]
[1776428065278,34.38,75704.15,47.4,-0.31801,0.00013,27.63659]
[1776428066257,34.38,75706.72,47.4,-0.31767,0.00013,27.62495]
[1776428071706,34.38,75709.0,47.4,-0.31738,0.00013,27.61493]
[1776428074260,34.38,75711.62,47.4,-0.31702,0.00013,27.60026]
[1776428074371,34.38,75711.62,47.4,-0.31702,0.00013,27.60026]
[1776428075836,34.38,75719.48,47.4,-0.31597,0.00013,27.56436]
[1776428081540,34.4,75714.17,47.4,-0.31676,0.00013,27.59141]
[1776428086575,34.4,75714.02,47.4,-0.31679,0.00013,27.59247]
[1776428091384,34.4,75714.39,47.4,-0.31674,0.00013,27.5911]
[1776428092880,34.41,75716.64,47.4,-0.31645,0.00013,27.58098]
[1776428098659,34.41,75708.49,47.4,-0.31755,0.00013,27.61858]
[1776428103694,34.41,75703.5,47.4,-0.31822,0.00013,27.64151]
[1776428108731,34.41,75703.0,47.4,-0.31829,0.00013,27.64394]
[1776428113766,34.41,75702.07,47.4,-0.31842,0.00013,27.64834]
[1776428118800,34.41,75705.05,47.4,-0.31803,0.00013,27.63504]
[1776428123835,34.41,75709.81,47.4,-0.3174,0.00013,27.61373]
[1776428127864,34.42,75701.05,47.4,-0.31858,0.00013,27.65373]
[1776428129546,34.42,75701.05,47.4,-0.31858,0.00013,27.65373]
[1776428129893,34.42,75700.71,47.4,-0.31863,0.00013,27.65535]
[1776428130074,34.42,75700.71,47.4,-0.31863,0.00013,27.65535]
[1776428130888,34.42,75700.52,47.4,-0.31865,0.00013,27.65621]
[1776428130941,34.42,75700.52,47.4,-0.31865,0.00013,27.65621]
[1776428131688,34.42,75692.06,47.4,-0.31977,0.00013,27.69139]
[1776428131892,34.42,75687.79,47.4,-0.32035,0.00013,27.71057]
[1776428136712,34.4,75680.86,47.4,-0.32119,0.00013,27.73854]
[1776428136927,34.4,75680.75,47.4,-0.3212,0.00013,27.73878]
[1776428139163,34.4,75681.05,47.4,-0.32116,0.00013,27.7374]
[1776428144966,34.4,75681.15,47.4,-0.32114,0.00013,27.73679]
[1776428144998,34.4,75681.15,47.4,-0.32114,0.00013,27.73679]
[1776428145014,34.4,75681.15,47.4,-0.32114,0.00013,27.73679]
[1776428145067,34.4,75681.11,47.4,-0.32115,0.00013,27.73694]
[1776428151026,34.4,75683.85,47.4,-0.32081,0.00013,27.72577]
[1776428156061,34.41,75682.25,47.4,-0.32105,0.00013,27.73387]
[1776428158270,34.41,75681.51,47.4,-0.32115,0.00013,27.73736]
[1776428162599,34.41,75682.08,47.4,-0.3211,0.00013,27.73553]
[1776428163182,34.42,75683.14,47.4,-0.32097,0.00013,27.73115]
[1776428163194,34.42,75686.64,47.4,-0.3205,0.00013,27.71548]
[1776428166852,34.42,75693.95,47.4,-0.31952,0.00013,27.68265]
[1776428172176,34.42,75701.19,47.4,-0.31855,0.00013,27.65019]
[1776428176163,34.42,75700.9,47.4,-0.31859,0.00013,27.65165]
[1776428176173,34.42,75700.9,47.4,-0.31859,0.00013,27.65165]
[1776428181239,34.42,75708.52,47.4,-0.31758,0.00013,27.61743]
[1776428186274,34.42,75708.59,47.4,-0.31759,0.00013,27.6175]
[1776428190302,34.42,75697.81,47.4,-0.31904,0.00013,27.66661]
[1776428191849,34.42,75697.65,47.4,-0.31904,0.00013,27.66434]
[1776428192642,34.42,75697.65,47.4,-0.31904,0.00013,27.66434]
[1776428198360,34.42,75691.38,47.4,-0.31989,0.00013,27.69268]
[1776428199177,34.42,75691.38,47.4,-0.31989,0.00013,27.69268]
[1776428199368,34.42,75690.68,47.4,-0.31998,0.00013,27.69583]
[1776428200176,34.42,75690.68,47.4,-0.31998,0.00013,27.69583]
[1776428201054,34.43,75688.78,47.4,-0.32026,0.00013,27.70516]
[1776428201064,34.43,75688.78,47.4,-0.32026,0.00013,27.70516]
[1776428201382,34.43,75686.0,47.4,-0.32063,0.00013,27.71769]
[1776428205182,34.43,75684.55,47.4,-0.32083,0.00013,27.72411]
[1776428205410,34.43,75684.35,47.4,-0.32085,0.00013,27.72498]
[1776428209311,34.43,75680.28,47.4,-0.3214,0.00013,27.7433]
[1776428209315,34.43,75680.28,47.4,-0.3214,0.00013,27.7433]
[1776428209438,34.43,75681.1,47.4,-0.32129,0.00013,27.73968]
[1776428215700,34.43,75680.74,47.4,-0.32134,0.00013,27.74112]
[1776428217560,34.43,75680.74,47.4,-0.32133,0.00013,27.74095]
[1776428217661,34.43,75680.67,47.4,-0.32134,0.00013,27.74122]
[1776428224549,34.43,75682.09,47.4,-0.32116,0.00013,27.73508]
[1776428225827,34.43,75682.42,47.4,-0.32111,0.00013,27.73364]
[1776428228229,34.43,75691.2,47.4,-0.31994,0.00013,27.69438]
[1776428228577,34.43,75692.61,47.4,-0.31975,0.00013,27.6881]
[1776428232040,34.43,75693.43,47.4,-0.31964,0.00013,27.6844]
[1776428235274,34.43,75700.35,47.4,-0.31871,0.00013,27.6532]
[1776428240663,34.43,75703.47,47.4,-0.3183,0.00013,27.63928]
[1776428245698,34.43,75703.64,47.4,-0.31828,0.00013,27.63874]
[1776428248141,34.43,75704.85,47.4,-0.31812,0.00013,27.63333]
[1776428249383,34.43,75706.1,47.4,-0.31796,0.00013,27.62769]
[1776428251277,34.43,75707.04,47.4,-0.31783,0.00013,27.62352]
[1776428256775,34.44,75709.02,47.4,-0.31756,0.00013,27.61182]
[1776428261810,34.44,75708.93,47.4,-0.31758,0.00013,27.61254]
[1776428265395,34.44,75709.59,47.4,-0.3175,0.00013,27.60966]
[1776428270872,34.44,75701.2,47.4,-0.31863,0.00013,27.64802]
[1776428276245,34.44,75698.84,47.4,-0.31895,0.00013,27.65879]
[1776428278997,34.44,75697.31,47.4,-0.31915,0.00013,27.66574]
[1776428280263,34.44,75696.86,47.4,-0.31922,0.00013,27.66778]
[1776428280474,34.44,75696.86,47.4,-0.31922,0.00013,27.66778]
[1776428281090,34.44,75699.11,47.4,-0.31891,0.00013,27.65764]
[1776428286039,34.44,75702.88,47.4,-0.31841,0.00013,27.64072]
[1776428291013,34.44,75712.38,47.4,-0.31715,0.00013,27.59789]
[1776428292348,34.44,75712.38,47.4,-0.31715,0.00013,27.59789]
[1776428296756,34.45,75713.25,47.4,-0.31704,0.00013,27.59422]
[1776428296792,34.45,75713.53,47.4,-0.31701,0.00013,27.59309]
[1776428299048,34.45,75714.09,47.4,-0.31693,0.00013,27.59038]
[1776428299071,34.45,75714.09,47.4,-0.31693,0.00013,27.59038]
[1776428299239,34.45,75714.09,47.4,-0.31693,0.00013,27.59038]
[1776428299472,34.45,75714.09,47.4,-0.31693,0.00013,27.59038]
[1776428299664,34.45,75714.09,47.4,-0.31693,0.00013,27.59038]
[1776428299830,34.45,75714.09,47.4,-0.31693,0.00013,27.59038]
[1776428299863,34.45,75714.09,47.4,-0.31693,0.00013,27.59038]
[1776428300728,34.44,75736.37,47.4,-0.31392,0.00013,27.48652]
[1776428302009,34.43,75744.0,47.4,-0.31289,0.00013,27.4504]
[1776428302222,34.43,75744.0,47.4,-0.31289,0.00013,27.4504]
[1776428302674,34.43,75744.0,47.4,-0.31289,0.00013,27.4504]
[1776428302730,34.43,75745.4,47.4,-0.3127,0.00013,27.44352]
[1776428305641,34.43,75748.06,47.4,-0.31236,0.00013,27.43154]
[1776428310789,34.44,75741.73,47.4,-0.31322,0.00013,27.46212]
[1776428314765,34.44,75737.3,47.4,-0.31382,0.00013,27.48031]
[1776428322236,34.45,75743.09,47.4,-0.31309,0.00013,27.45519]
[1776428323618,34.45,75743.09,47.4,-0.31309,0.00013,27.45519]
[1776428324586,34.46,75741.79,47.4,-0.31327,0.00013,27.46142]
[1776428324821,34.46,75741.79,47.4,-0.31327,0.00013,27.46142]
[1776428325853,34.46,75743.0,47.4,-0.31312,0.00013,27.45618]
[1776428335330,34.47,75743.99,47.4,-0.31304,0.00013,27.45356]
[1776428340367,34.47,75744.78,47.4,-0.31296,0.00013,27.45066]
[1776428346697,34.48,75746.65,47.4,-0.31274,0.00013,27.44311]
[1776428352450,34.56,75746.12,47.4,-0.31316,0.00013,27.45893]
[1776428354377,34.57,75744.33,47.4,-0.31345,0.00013,27.46895]
[1776428359499,34.62,75749.5,47.4,-0.31302,0.00013,27.45458]
[1776428364534,34.66,75749.82,47.4,-0.31318,0.00013,27.4608]
[1776428369569,34.7,75749.56,47.4,-0.31339,0.00013,27.46877]
[1776428374606,34.74,75748.92,47.4,-0.31362,0.00013,27.47468]
[1776428375539,34.74,75748.92,47.4,-0.31362,0.00013,27.47468]
[1776428377958,34.76,75745.9,47.4,-0.3141,0.00013,27.49167]
[1776428383669,34.78,75747.75,47.4,-0.31399,0.00013,27.48806]
[1776428387006,34.8,75750.93,47.4,-0.31364,0.00013,27.4762]
[1776428391680,34.82,75752.94,47.4,-0.31346,0.00013,27.47005]
[1776428391725,34.82,75750.4,47.4,-0.3138,0.00013,27.4818]
[1776428392993,34.81,75749.34,47.4,-0.3139,0.00013,27.48538]
[1776428393902,34.81,75749.34,47.4,-0.3139,0.00013,27.48538]
[1776428396702,34.8,75749.14,47.4,-0.31385,0.00013,27.48352]
[1776428396760,34.79,75748.95,47.4,-0.31384,0.00013,27.48304]
[1776428400539,34.78,75745.97,47.4,-0.31421,0.00013,27.49557]
[1776428404963,34.78,75746.94,47.4,-0.31409,0.00013,27.49161]
[1776428410858,34.79,75738.43,47.4,-0.31524,0.00013,27.53147]
[1776428415894,34.81,75737.1,47.4,-0.31549,0.00013,27.5402]
[1776428419497,34.81,75738.69,47.4,-0.31528,0.00013,27.53311]
[1776428420921,34.81,75739.39,47.4,-0.31519,0.00013,27.52997]
[1776428423276,34.81,75740.82,47.4,-0.31501,0.00013,27.52362]
[1776428423438,34.81,75740.82,47.4,-0.31501,0.00013,27.52362]
[1776428425936,34.81,75747.18,47.4,-0.31417,0.00013,27.49474]
[1776428430999,34.81,75749.32,47.4,-0.31389,0.00013,27.48244]
[1776428436034,34.81,75750.01,47.4,-0.31381,0.00013,27.47976]
[1776428439980,34.82,75750.35,47.4,-0.31377,0.00013,27.47839]
[1776428440005,34.82,75750.14,47.4,-0.3138,0.00013,27.47945]
[1776428440542,34.82,75750.14,47.4,-0.3138,0.00013,27.47945]
[1776428447111,34.82,75754.97,47.4,-0.31319,0.00013,27.45824]
[1776428450264,34.82,75751.94,47.4,-0.3136,0.00013,27.47237]
[1776428450890,34.82,75751.94,47.4,-0.3136,0.00013,27.47237]
[1776428451007,34.82,75751.94,47.4,-0.3136,0.00013,27.47237]
[1776428451100,34.82,75751.94,47.4,-0.3136,0.00013,27.47237]
[1776428451218,34.82,75751.94,47.4,-0.3136,0.00013,27.47237]
[1776428451326,34.82,75757.54,47.4,-0.31286,0.00013,27.44677]
[1776428451433,34.82,75772.5,47.4,-0.3109,0.00013,27.37764]
[1776428454555,34.84,75773.6,47.4,-0.31085,0.00013,27.37595]
[1776428456174,34.85,75762.41,47.4,-0.31233,0.00013,27.42826]
[1776428461209,34.88,75762.22,47.4,-0.31253,0.00013,27.43586]
[1776428466244,34.89,75763.3,47.4,-0.31244,0.00013,27.43272]
[1776428467883,34.89,75763.3,47.4,-0.31244,0.00013,27.43272]
[1776428467970,34.89,75763.3,47.4,-0.31244,0.00013,27.43272]
[1776428468059,34.9,75762.94,47.4,-0.31249,0.00013,27.4345]
[1776428468142,34.9,75762.94,47.4,-0.31249,0.00013,27.4345]
[1776428472006,34.91,75754.54,47.4,-0.31364,0.00013,27.47511]
[1776428472578,34.91,75754.73,47.4,-0.31364,0.00013,27.47517]
[1776428478328,34.92,75762.92,47.4,-0.31262,0.00013,27.43934]
[1776428482859,34.92,75759.29,47.4,-0.3131,0.00013,27.45634]
[1776428486622,34.93,75755.12,47.4,-0.31366,0.00013,27.4758]
[1776428488333,34.93,75755.12,47.4,-0.31366,0.00013,27.47589]
[1776428490977,34.93,75755.09,47.4,-0.31367,0.00013,27.47621]
[1776428494486,34.93,75756.17,47.4,-0.31352,0.00013,27.46862]
[1776428495526,34.93,75756.17,47.4,-0.31353,0.00013,27.46883]
[1776428497463,34.93,75746.07,47.4,-0.31486,0.00013,27.51512]
[1776428499770,34.94,75746.64,47.4,-0.3148,0.00013,27.51311]
[1776428500869,34.94,75746.6,47.4,-0.31484,0.00013,27.51441]
[1776428502498,34.95,75758.37,47.4,-0.31331,0.00013,27.46151]
[1776428507533,34.95,75767.85,47.4,-0.31209,0.00013,27.41863]
[1776428509421,34.95,75771.89,47.4,-0.31156,0.00013,27.40017]
[1776428514444,34.96,75772.21,47.4,-0.31154,0.00013,27.39947]
[1776428521631,34.99,75763.67,47.4,-0.31281,0.00013,27.44461]
[1776428523630,35.0,75763.64,47.4,-0.31284,0.00013,27.44574]
[1776428524013,35.0,75763.64,47.4,-0.31284,0.00013,27.44574]
[1776428524591,35.01,75763.64,47.4,-0.3129,0.00013,27.44765]
[1776428524652,35.01,75762.81,47.4,-0.313,0.00013,27.45144]
[1776428529686,35.08,75759.96,47.4,-0.31369,0.00013,27.47617]
[1776428531146,35.09,75758.86,47.4,-0.31389,0.00013,27.48331]
[1776428531251,35.09,75758.86,47.4,-0.31389,0.00013,27.48331]
[1776428531363,35.09,75758.86,47.4,-0.31389,0.00013,27.48331]
[1776428531547,35.09,75758.86,47.4,-0.31389,0.00013,27.48331]
[1776428533356,35.1,75745.57,47.4,-0.31568,0.00013,27.54555]
[1776428534277,35.1,75742.55,47.4,-0.31608,0.00013,27.55927]
[1776428536285,35.1,75739.87,47.4,-0.31644,0.00013,27.57155]
[1776428538677,35.1,75739.84,47.4,-0.31645,0.00013,27.57181]
[1776428540746,35.11,75739.37,47.4,-0.31652,0.00013,27.5743]
[1776428546086,35.14,75740.34,47.4,-0.31654,0.00013,27.57533]
[1776428546335,35.15,75739.97,47.4,-0.31662,0.00013,27.57826]
[1776428546418,35.15,75739.97,47.4,-0.31662,0.00013,27.57826]
[1776428547013,35.15,75739.97,47.4,-0.31662,0.00013,27.57826]
[1776428547054,35.15,75739.97,47.4,-0.31662,0.00013,27.57826]
[1776428549770,35.16,75728.47,47.4,-0.31816,0.00013,27.63092]
[1776428555872,35.16,75728.52,47.4,-0.31817,0.00013,27.62863]
[1776428556736,35.16,75728.52,47.4,-0.31817,0.00013,27.62863]
[1776428558242,35.17,75733.09,47.4,-0.31761,0.00013,27.60986]
[1776428561772,35.18,75725.97,47.4,-0.31859,0.00013,27.64316]
[1776428566949,35.19,75724.88,47.4,-0.31876,0.00013,27.64873]
[1776428571984,35.19,75726.17,47.4,-0.3186,0.00013,27.64363]
[1776428577062,35.19,75725.94,47.4,-0.31864,0.00013,27.64501]
[1776428581777,35.2,75725.99,47.4,-0.31866,0.00013,27.64562]
[1776428581803,35.2,75725.99,47.4,-0.31866,0.00013,27.64562]
[1776428581842,35.2,75725.99,47.4,-0.31866,0.00013,27.64562]
[1776428582019,35.2,75725.99,47.4,-0.31866,0.00013,27.64562]
[1776428584662,35.2,75721.47,47.4,-0.31926,0.00013,27.66588]
[1776428588675,35.2,75722.24,47.4,-0.31917,0.00013,27.6629]
[1776428590218,35.2,75721.77,47.4,-0.31924,0.00013,27.66518]
[1776428591777,35.2,75722.2,47.4,-0.31919,0.00013,27.66338]
[1776428592651,35.21,75721.84,47.4,-0.31924,0.00013,27.66507]
[1776428593443,35.21,75722.45,47.4,-0.31916,0.00013,27.66249]
[1776428594002,35.21,75722.45,47.4,-0.31916,0.00013,27.66249]
[1776428598474,35.21,75730.39,47.4,-0.31813,0.00013,27.62793]
[1776428604213,35.21,75729.75,47.4,-0.31824,0.00013,27.63173]
[1776428609249,35.24,75730.85,47.4,-0.31822,0.00013,27.63129]
[1776428615291,35.29,75729.47,47.4,-0.31859,0.00013,27.6419]
[1776428616763,35.29,75729.47,47.4,-0.31859,0.00013,27.6419]
[1776428619645,35.3,75719.67,47.4,-0.31991,0.00013,27.68623]
[1776428619645,35.3,75719.67,47.4,-0.31991,0.00013,27.68623]
[1776428619670,35.3,75719.67,47.4,-0.31991,0.00013,27.68623]
[1776428619683,35.3,75719.67,47.4,-0.31991,0.00013,27.68623]
[1776428619692,35.3,75719.67,47.4,-0.31991,0.00013,27.68623]
[1776428619699,35.3,75719.67,47.4,-0.31991,0.00013,27.68623]
[1776428619779,35.3,75719.67,47.4,-0.31991,0.00013,27.68623]
[1776428620266,35.3,75719.4,47.4,-0.31995,0.00013,27.68748]
[1776428620971,35.3,75719.4,47.4,-0.31995,0.00013,27.68748]
[1776428621043,35.3,75719.4,47.4,-0.31995,0.00013,27.68748]
[1776428621136,35.3,75709.91,47.4,-0.3212,0.00013,27.72917]
[1776428621708,35.3,75709.91,47.4,-0.3212,0.00013,27.72917]
[1776428621729,35.3,75709.91,47.4,-0.3212,0.00013,27.72917]
[1776428622752,35.3,75707.77,47.4,-0.32148,0.00013,27.73846]
[1776428623546,35.3,75715.6,47.4,-0.32045,0.00013,27.70442]
[1776428624147,35.3,75715.6,47.4,-0.32045,0.00013,27.70442]
[1776428624338,35.3,75717.67,47.4,-0.32018,0.00013,27.69544]
[1776428630143,35.3,75727.02,47.4,-0.31897,0.00013,27.65491]
[1776428630292,35.3,75726.99,47.4,-0.31898,0.00013,27.65523]
[1776428630373,35.3,75726.99,47.4,-0.31898,0.00013,27.65523]
[1776428630775,35.3,75726.99,47.4,-0.31898,0.00013,27.65523]
[1776428631380,35.3,75721.59,47.4,-0.31969,0.00013,27.67892]
[1776428635297,35.31,75709.89,47.4,-0.32125,0.00013,27.73099]
[1776428638440,35.31,75707.33,47.4,-0.3216,0.00013,27.74259]
[1776428640693,35.32,75708.41,47.4,-0.32146,0.00013,27.73812]
[1776428640744,35.32,75708.41,47.4,-0.32146,0.00013,27.73812]
[1776428641669,35.32,75708.33,47.4,-0.32148,0.00013,27.7386]
[1776428642938,35.32,75712.17,47.4,-0.32097,0.00013,27.72194]
[1776428642971,35.32,75712.17,47.4,-0.32097,0.00013,27.72194]
[1776428643024,35.32,75712.17,47.4,-0.32097,0.00013,27.72194]
[1776428643221,35.32,75713.21,47.4,-0.32084,0.00013,27.71766]
[1776428643490,35.32,75713.21,47.4,-0.32084,0.00013,27.71766]
[1776428643575,35.32,75713.21,47.4,-0.32084,0.00013,27.71766]
[1776428643666,35.32,75713.21,47.4,-0.32084,0.00013,27.71766]
[1776428644072,35.32,75713.21,47.4,-0.32084,0.00013,27.71766]
[1776428645228,35.32,75714.86,47.4,-0.32064,0.00013,27.71091]
[1776428647972,35.32,75716.44,47.4,-0.32043,0.00013,27.70404]
[1776428648031,35.32,75716.44,47.4,-0.32043,0.00013,27.70404]
[1776428648087,35.32,75716.44,47.4,-0.32043,0.00013,27.70404]
[1776428648117,35.32,75716.44,47.4,-0.32043,0.00013,27.70404]
[1776428648265,35.32,75717.14,47.4,-0.32034,0.00013,27.70094]
[1776428650342,35.32,75709.23,47.4,-0.32138,0.00013,27.73538]
[1776428650978,35.32,75709.23,47.4,-0.32138,0.00013,27.73538]
[1776428651008,35.32,75709.23,47.4,-0.32138,0.00013,27.73538]
[1776428652093,35.32,75708.08,47.4,-0.32153,0.00013,27.74038]
[1776428654051,35.32,75712.07,47.4,-0.32101,0.00013,27.72316]
[1776428654097,35.32,75712.07,47.4,-0.32101,0.00013,27.72316]
[1776428654108,35.32,75712.07,47.4,-0.32101,0.00013,27.72316]
[1776428655199,35.32,75713.29,47.4,-0.32085,0.00013,27.71791]
[1776428661613,35.32,75706.67,47.4,-0.32171,0.00013,27.7465]
[1776428664599,35.32,75706.82,47.4,-0.32169,0.00013,27.74584]
[1776428669896,35.32,75709.86,47.4,-0.32129,0.00013,27.73262]
[1776428669902,35.32,75709.86,47.4,-0.32129,0.00013,27.73262]
[1776428669983,35.32,75709.86,47.4,-0.32129,0.00013,27.73262]
[1776428670324,35.32,75710.66,47.4,-0.32119,0.00013,27.72924]
[1776428672894,35.32,75720.13,47.4,-0.31994,0.00013,27.68493]
[1776428674320,35.32,75721.29,47.4,-0.31979,0.00013,27.67983]
[1776428678658,35.32,75731.21,47.4,-0.31849,0.00013,27.63634]
[1776428678745,35.32,75731.21,47.4,-0.31849,0.00013,27.63634]
[1776428678762,35.32,75731.21,47.4,-0.31849,0.00013,27.63634]
[1776428679238,35.32,75731.21,47.4,-0.31849,0.00013,27.63634]
[1776428679713,35.32,75731.77,47.4,-0.31842,0.00013,27.6339]
[1776428679740,35.32,75742.48,47.4,-0.31703,0.00013,27.58688]
[1776428681137,35.32,75742.48,47.4,-0.31703,0.00013,27.58688]
[1776428681225,35.32,75742.48,47.4,-0.31703,0.00013,27.58688]
[1776428681200,35.32,75745.58,47.4,-0.31663,0.00013,27.57319]
[1776428681471,35.32,75745.58,47.4,-0.31663,0.00013,27.57319]
[1776428681499,35.32,75745.58,47.4,-0.31663,0.00013,27.57319]
[1776428681802,35.32,75745.58,47.4,-0.31663,0.00013,27.57319]
[1776428681840,35.32,75745.58,47.4,-0.31663,0.00013,27.57319]
[1776428682123,35.32,75745.58,47.4,-0.31663,0.00013,27.57319]
[1776428682235,35.32,75745.58,47.4,-0.31663,0.00013,27.57319]
[1776428682300,35.32,75763.5,47.4,-0.31431,0.00013,27.49316]
[1776428682417,35.32,75763.5,47.4,-0.31431,0.00013,27.49316]
[1776428682697,35.32,75763.5,47.4,-0.31431,0.00013,27.49316]
[1776428682827,35.32,75763.5,47.4,-0.31431,0.00013,27.49316]
[1776428683163,35.32,75763.5,47.4,-0.31431,0.00013,27.49316]
[1776428683232,35.32,75790.85,47.4,-0.31076,0.00013,27.36886]
[1776428683664,35.32,75790.85,47.4,-0.31076,0.00013,27.36886]
[1776428684026,35.32,75790.85,47.4,-0.31076,0.00013,27.36886]
[1776428684171,35.32,75790.85,47.4,-0.31076,0.00013,27.36886]
[1776428684241,35.32,75790.85,47.4,-0.31076,0.00013,27.36886]
[1776428684237,35.32,75788.1,47.4,-0.31111,0.00013,27.3813]
[1776428684722,35.32,75788.1,47.4,-0.31111,0.00013,27.3813]
[1776428684847,35.32,75788.1,47.4,-0.31111,0.00013,27.3813]
[1776428684868,35.32,75767.44,47.4,-0.31378,0.00013,27.47492]
[1776428685384,35.32,75767.44,47.4,-0.31378,0.00013,27.47492]
[1776428686033,35.32,75767.44,47.4,-0.31378,0.00013,27.47492]
[1776428686478,35.32,75762.44,47.4,-0.31442,0.00013,27.49721]
[1776428686803,35.32,75762.44,47.4,-0.31442,0.00013,27.49721]
[1776428686928,35.32,75762.44,47.4,-0.31442,0.00013,27.49721]
[1776428686966,35.32,75762.44,47.4,-0.31442,0.00013,27.49721]
[1776428687283,35.32,75762.44,47.4,-0.31442,0.00013,27.49721]
[1776428687288,35.32,75764.27,47.4,-0.31418,0.00013,27.48874]
[1776428687342,35.32,75764.27,47.4,-0.31418,0.00013,27.48874]
[1776428687964,35.32,75764.27,47.4,-0.31418,0.00013,27.48874]
[1776428688733,35.32,75768.38,47.4,-0.31365,0.00013,27.47022]
[1776428689303,35.32,75768.38,47.4,-0.31365,0.00013,27.47022]
[1776428689406,35.32,75765.75,47.4,-0.31399,0.00013,27.48209]
[1776428689457,35.32,75765.75,47.4,-0.31399,0.00013,27.48209]
[1776428689908,35.32,75765.75,47.4,-0.31399,0.00013,27.48209]
[1776428692571,35.32,75766.24,47.4,-0.31392,0.00013,27.47986]
[1776428694393,35.32,75776.06,47.4,-0.31265,0.00013,27.4355]
[1776428694628,35.32,75776.06,47.4,-0.31265,0.00013,27.4355]
[1776428695624,35.32,75782.27,47.4,-0.31185,0.00013,27.40733]
[1776428696259,35.32,75782.27,47.4,-0.31185,0.00013,27.40733]
[1776428696858,35.32,75787.01,47.4,-0.31124,0.00013,27.38579]
[1776428697098,35.32,75787.01,47.4,-0.31124,0.00013,27.38579]
[1776428697121,35.32,75787.01,47.4,-0.31124,0.00013,27.38579]
[1776428697129,35.32,75787.01,47.4,-0.31124,0.00013,27.38579]
[1776428697142,35.32,75787.01,47.4,-0.31124,0.00013,27.38579]
[1776428697290,35.32,75787.01,47.4,-0.31124,0.00013,27.38579]
[1776428697368,35.32,75787.01,47.4,-0.31124,0.00013,27.38579]
[1776428697402,35.32,75787.01,47.4,-0.31124,0.00013,27.38579]
[1776428697221,35.32,75795.57,47.4,-0.31014,0.00013,27.34669]
[1776428697859,35.32,75795.57,47.4,-0.31014,0.00013,27.34669]
[1776428697902,35.32,75795.57,47.4,-0.31014,0.00013,27.34669]
[1776428698377,35.32,75809.88,47.4,-0.3083,0.00013,27.28086]
[1776428699307,35.32,75809.88,47.4,-0.3083,0.00013,27.28086]
[1776428699358,35.32,75814.51,47.4,-0.30771,0.00013,27.25958]
[1776428699905,35.32,75808.85,47.4,-0.30844,0.00013,27.28601]
[1776428700494,35.32,75808.85,47.4,-0.30844,0.00013,27.28601]
[1776428702766,35.32,75799.87,47.4,-0.30959,0.00013,27.32728]
[1776428704525,35.32,75805.11,47.4,-0.30891,0.00013,27.30294]
[1776428705316,35.32,75813.76,47.4,-0.3078,0.00013,27.26278]
[1776428705460,35.32,75813.76,47.4,-0.3078,0.00013,27.26278]
[1776428705898,35.32,75813.76,47.4,-0.3078,0.00013,27.26278]
[1776428707012,35.32,75810.63,47.4,-0.3082,0.00013,27.27729]
[1776428708733,35.32,75805.98,47.4,-0.30879,0.00013,27.29867]
[1776428710097,35.32,75806.58,47.4,-0.30872,0.00013,27.29583]
[1776428710243,35.32,75806.58,47.4,-0.30872,0.00013,27.29583]
[1776428710449,35.32,75806.91,47.4,-0.30867,0.00013,27.29416]
[1776428710680,35.32,75806.91,47.4,-0.30867,0.00013,27.29416]
[1776428710990,35.32,75793.61,47.4,-0.31038,0.00013,27.35538]
[1776428711997,35.32,75781.15,47.4,-0.31199,0.00013,27.41216]
[1776428712968,35.32,75781.15,47.4,-0.31199,0.00013,27.41216]
[1776428713277,35.32,75781.15,47.4,-0.31199,0.00013,27.41216]
[1776428713675,35.32,75782.91,47.4,-0.31176,0.00013,27.40397]
[1776428714333,35.32,75782.91,47.4,-0.31176,0.00013,27.40397]
[1776428714345,35.32,75782.91,47.4,-0.31176,0.00013,27.40397]
[1776428714400,35.32,75782.91,47.4,-0.31176,0.00013,27.40397]
[1776428714206,35.32,75791.63,47.4,-0.31063,0.00013,27.36399]
[1776428715018,35.31,75809.21,47.4,-0.30836,0.00013,27.28292]
[1776428716435,35.31,75811.32,47.4,-0.30809,0.00013,27.27309]
[1776428716919,35.31,75811.32,47.4,-0.30809,0.00013,27.27309]
[1776428723077,35.31,75816.37,47.4,-0.30743,0.00013,27.24931]
[1776428725782,35.31,75814.97,47.4,-0.30761,0.00013,27.25576]
[1776428725927,35.31,75814.97,47.4,-0.30761,0.00013,27.25576]
[1776428726077,35.31,75814.97,47.4,-0.30761,0.00013,27.25576]
[1776428726091,35.31,75814.97,47.4,-0.30761,0.00013,27.25576]
[1776428728112,35.31,75828.64,47.4,-0.30585,0.00013,27.19195]
[1776428733126,35.31,75827.63,47.4,-0.30597,0.00013,27.19375]
[1776428733344,35.31,75827.63,47.4,-0.30597,0.00013,27.19375]
[1776428735680,35.31,75837.5,47.4,-0.30471,0.00013,27.14754]
[1776428735683,35.31,75837.5,47.4,-0.30471,0.00013,27.14754]
[1776428735683,35.31,75837.5,47.4,-0.30471,0.00013,27.14754]
[1776428735747,35.31,75837.5,47.4,-0.30471,0.00013,27.14754]
[1776428736035,35.31,75837.5,47.4,-0.30471,0.00013,27.14754]
[1776428736169,35.32,75848.01,47.4,-0.30339,0.00013,27.09867]
[1776428736817,35.32,75848.01,47.4,-0.30339,0.00013,27.09867]
[1776428736930,35.32,75848.01,47.4,-0.30339,0.00013,27.09867]
[1776428737176,35.32,75857.98,47.4,-0.30213,0.00013,27.05208]
[1776428738677,35.32,75858.45,47.4,-0.30208,0.00013,27.05013]
[1776428739191,35.32,75858.45,47.4,-0.30208,0.00013,27.05013]
[1776428739631,35.33,75858.22,47.4,-0.30215,0.00013,27.05292]
[1776428741607,35.34,75866.18,47.4,-0.30118,0.00013,27.0166]
[1776428742052,35.34,75866.18,47.4,-0.30118,0.00013,27.0166]
[1776428742401,35.35,75873.08,47.4,-0.30035,0.00013,26.98531]
[1776428742460,35.35,75873.08,47.4,-0.30035,0.00013,26.98531]
[1776428742722,35.35,75873.08,47.4,-0.30035,0.00013,26.98531]
[1776428743011,35.35,75873.08,47.4,-0.30035,0.00013,26.98531]
[1776428743219,35.36,75882.07,47.4,-0.29926,0.00013,26.94409]
[1776428743458,35.36,75882.07,47.4,-0.29926,0.00013,26.94409]
[1776428744201,35.36,75882.07,47.4,-0.29926,0.00013,26.94409]
[1776428744227,35.37,75885.35,47.4,-0.2989,0.00013,26.93055]
[1776428745850,35.37,75885.44,47.4,-0.29889,0.00013,26.93038]
[1776428745914,35.37,75885.44,47.4,-0.29889,0.00013,26.93038]
[1776428747252,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428747568,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428747606,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428747908,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428747975,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428747993,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428748113,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428748179,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428748376,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428748435,35.37,75900.33,47.4,-0.29701,0.00013,26.85828]
[1776428748279,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428748586,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428748681,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428748757,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428748858,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428748886,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428749016,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428749190,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428749365,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428749493,35.37,75938.96,47.4,-0.29216,0.00013,26.66856]
[1776428749280,35.37,75976.72,47.4,-0.28746,0.00012,26.47948]
[1776428749688,35.37,75976.72,47.4,-0.28746,0.00012,26.47948]
[1776428750050,35.37,75976.72,47.4,-0.28746,0.00012,26.47948]
[1776428750093,35.37,75976.72,47.4,-0.28746,0.00012,26.47948]
[1776428750266,35.37,75976.72,47.4,-0.28746,0.00012,26.47948]
[1776428750397,35.37,75976.72,47.4,-0.28746,0.00012,26.47948]
[1776428750380,35.38,75969.64,47.4,-0.2884,0.00012,26.51785]
[1776428750480,35.38,75969.64,47.4,-0.2884,0.00012,26.51785]
[1776428750618,35.38,75969.64,47.4,-0.2884,0.00012,26.51785]
[1776428750758,35.38,75969.64,47.4,-0.2884,0.00012,26.51785]
[1776428751315,35.38,75969.64,47.4,-0.2884,0.00012,26.51785]
[1776428751373,35.4,75965.42,47.4,-0.28902,0.00012,26.54343]
[1776428752304,35.4,75965.42,47.4,-0.28902,0.00012,26.54343]
[1776428752318,35.4,75965.42,47.4,-0.28902,0.00012,26.54343]
[1776428754198,35.41,75973.91,47.4,-0.28797,0.00012,26.50087]
[1776428754526,35.41,75978.7,47.4,-0.28738,0.00012,26.47677]
[1776428754624,35.41,75978.7,47.4,-0.28738,0.00012,26.47677]
[1776428754764,35.41,75978.7,47.4,-0.28738,0.00012,26.47677]
[1776428754887,35.41,75978.7,47.4,-0.28738,0.00012,26.47677]
[1776428754990,35.41,75978.7,47.4,-0.28738,0.00012,26.47677]
[1776428755353,35.41,75991.57,47.4,-0.28579,0.00012,26.41165]
[1776428755859,35.41,75991.57,47.4,-0.28579,0.00012,26.41165]
[1776428755903,35.41,75991.57,47.4,-0.28579,0.00012,26.41165]
[1776428756446,35.41,75998.79,47.4,-0.2849,0.00012,26.37495]
[1776428756857,35.41,75998.79,47.4,-0.2849,0.00012,26.37495]
[1776428756939,35.41,75998.79,47.4,-0.2849,0.00012,26.37495]
[1776428757507,35.41,75997.75,47.4,-0.28503,0.00012,26.3805]
[1776428757624,35.41,75997.75,47.4,-0.28503,0.00012,26.3805]
[1776428758276,35.41,75997.75,47.4,-0.28503,0.00012,26.3805]
[1776428759368,35.42,75994.19,47.4,-0.28553,0.00012,26.40094]
[1776428759469,35.43,75987.27,47.4,-0.28643,0.00012,26.43816]
[1776428759536,35.43,75987.27,47.4,-0.28643,0.00012,26.43816]
[1776428760009,35.43,75987.27,47.4,-0.28643,0.00012,26.43816]
[1776428760263,35.43,75987.27,47.4,-0.28643,0.00012,26.43816]
[1776428760386,35.43,75987.27,47.4,-0.28643,0.00012,26.43816]
[1776428760447,35.43,75987.27,47.4,-0.28643,0.00012,26.43816]
[1776428760491,35.43,75987.27,47.4,-0.28643,0.00012,26.43816]
[1776428760390,35.43,75977.4,47.4,-0.28765,0.00012,26.48806]
[1776428760821,35.43,75977.4,47.4,-0.28765,0.00012,26.48806]
[1776428761013,35.43,75977.4,47.4,-0.28765,0.00012,26.48806]
[1776428761182,35.43,75977.4,47.4,-0.28765,0.00012,26.48806]
[1776428761400,35.43,75948.7,47.4,-0.29126,0.00012,26.63341]
[1776428761497,35.43,75948.7,47.4,-0.29126,0.00012,26.63341]
[1776428761661,35.43,75948.7,47.4,-0.29126,0.00012,26.63341]
[1776428761791,35.43,75948.7,47.4,-0.29126,0.00012,26.63341]
[1776428761884,35.43,75948.7,47.4,-0.29126,0.00012,26.63341]
[1776428762276,35.43,75948.7,47.4,-0.29126,0.00012,26.63341]
[1776428762423,35.45,75926.53,47.4,-0.29413,0.00013,26.74717]
[1776428762811,35.45,75926.53,47.4,-0.29413,0.00013,26.74717]
[1776428763145,35.45,75926.53,47.4,-0.29413,0.00013,26.74717]
[1776428763304,35.45,75926.53,47.4,-0.29413,0.00013,26.74717]
[1776428763414,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428763510,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428763597,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428763771,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428763889,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428764037,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428764060,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428764373,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428764423,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428764524,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428764581,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428764732,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428764792,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428764917,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428765031,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428765125,35.46,75909.53,47.4,-0.29629,0.00013,26.83166]
[1776428765143,35.46,75892.34,47.4,-0.29846,0.00013,26.91494]
[1776428765730,35.46,75892.34,47.4,-0.29846,0.00013,26.91494]
[1776428766401,35.46,75892.34,47.4,-0.29846,0.00013,26.91494]
[1776428765831,35.46,75870.49,47.4,-0.30122,0.00013,27.01984]
[1776428766810,35.46,75870.49,47.4,-0.30122,0.00013,27.01984]
[1776428767103,35.46,75870.49,47.4,-0.30122,0.00013,27.01984]
[1776428767192,35.46,75870.49,47.4,-0.30122,0.00013,27.01984]
[1776428767358,35.46,75870.49,47.4,-0.30122,0.00013,27.01984]
[1776428767390,35.46,75861.8,47.4,-0.30233,0.00013,27.06136]
[1776428767473,35.46,75861.8,47.4,-0.30233,0.00013,27.06136]
[1776428767488,35.46,75861.8,47.4,-0.30233,0.00013,27.06136]
[1776428767531,35.46,75861.8,47.4,-0.30233,0.00013,27.06136]
[1776428767748,35.46,75861.8,47.4,-0.30233,0.00013,27.06136]
[1776428768196,35.46,75861.8,47.4,-0.30233,0.00013,27.06136]
[1776428769022,35.46,75857.68,47.4,-0.30285,0.00013,27.08085]
[1776428769832,35.47,75855.11,47.4,-0.30318,0.00013,27.09315]
[1776428770565,35.47,75858.55,47.4,-0.30275,0.00013,27.07719]
[1776428770646,35.47,75858.55,47.4,-0.30275,0.00013,27.07719]
[1776428770665,35.47,75854.52,47.4,-0.30327,0.00013,27.09652]
[1776428771434,35.47,75854.52,47.4,-0.30327,0.00013,27.09652]
[1776428771739,35.47,75854.52,47.4,-0.30327,0.00013,27.09652]
[1776428771759,35.47,75854.52,47.4,-0.30327,0.00013,27.09652]
[1776428771793,35.47,75854.52,47.4,-0.30327,0.00013,27.09652]
[1776428772144,35.47,75854.52,47.4,-0.30327,0.00013,27.09652]
[1776428772650,35.47,75851.64,47.4,-0.30365,0.00013,27.11043]
[1776428772738,35.47,75851.64,47.4,-0.30365,0.00013,27.11043]
[1776428773459,35.47,75851.64,47.4,-0.30365,0.00013,27.11043]
[1776428772831,35.47,75841.23,47.4,-0.30498,0.00013,27.15961]
[1776428773692,35.47,75841.23,47.4,-0.30498,0.00013,27.15961]
[1776428773773,35.47,75841.23,47.4,-0.30498,0.00013,27.15961]
[1776428773983,35.47,75841.23,47.4,-0.30498,0.00013,27.15961]
[1776428774249,35.47,75841.23,47.4,-0.30498,0.00013,27.15961]
[1776428774299,35.47,75826.8,47.4,-0.30683,0.00013,27.22711]
[1776428775296,35.47,75815.96,47.4,-0.30822,0.00013,27.27743]
[1776428775658,35.47,75815.96,47.4,-0.30822,0.00013,27.27743]
[1776428778467,35.48,75820.19,47.4,-0.30769,0.00013,27.25836]
[1776428778839,35.48,75820.19,47.4,-0.30769,0.00013,27.25836]
[1776428778907,35.48,75820.19,47.4,-0.30769,0.00013,27.25836]
[1776428779252,35.48,75820.19,47.4,-0.30769,0.00013,27.25836]
[1776428779281,35.48,75825.25,47.4,-0.30705,0.00013,27.23512]
[1776428780107,35.48,75825.25,47.4,-0.30705,0.00013,27.23512]
[1776428780162,35.48,75825.25,47.4,-0.30705,0.00013,27.23512]
[1776428780332,35.48,75825.25,47.4,-0.30705,0.00013,27.23512]
[1776428780375,35.49,75826.94,47.4,-0.30688,0.00013,27.22905]
[1776428782612,35.5,75826.85,47.4,-0.30694,0.00013,27.23148]
[1776428782963,35.5,75826.85,47.4,-0.30694,0.00013,27.23148]
[1776428783628,35.51,75828.21,47.4,-0.30681,0.00013,27.22708]
[1776428784040,35.51,75828.21,47.4,-0.30681,0.00013,27.22708]
[1776428785583,35.52,75814.26,47.4,-0.30865,0.00013,27.29367]
[1776428786922,35.52,75814.26,47.4,-0.30865,0.00013,27.29367]
[1776428788483,35.52,75807.0,47.4,-0.30959,0.00013,27.32717]
[1776428788572,35.52,75807.0,47.4,-0.30959,0.00013,27.32717]
[1776428789539,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428789546,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428789605,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428789649,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428789664,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428789805,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428789935,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428789954,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428790036,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428790428,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428790428,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428790432,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428790441,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428790528,35.52,75799.49,47.4,-0.31055,0.00013,27.36153]
[1776428790586,35.52,75796.23,47.4,-0.31097,0.00013,27.37641]
[1776428790716,35.52,75796.23,47.4,-0.31097,0.00013,27.37641]
[1776428790946,35.52,75796.23,47.4,-0.31097,0.00013,27.37641]
[1776428791359,35.52,75796.23,47.4,-0.31097,0.00013,27.37641]
[1776428791000,35.53,75776.09,47.4,-0.31356,0.00013,27.46476]
[1776428791914,35.53,75776.09,47.4,-0.31356,0.00013,27.46476]
[1776428792037,35.53,75761.1,47.4,-0.31549,0.00013,27.53165]
[1776428793685,35.53,75758.87,47.4,-0.31578,0.00013,27.54146]
[1776428795865,35.52,75755.07,47.4,-0.31626,0.00013,27.55808]
[1776428799426,35.52,75754.97,47.4,-0.31627,0.00013,27.55816]
[1776428799470,35.52,75754.46,47.4,-0.31633,0.00013,27.5603]
[1776428799479,35.52,75754.46,47.4,-0.31633,0.00013,27.5603]
[1776428800354,35.52,75750.84,47.4,-0.3168,0.00013,27.57617]
[1776428800481,35.52,75750.84,47.4,-0.3168,0.00013,27.57617]
[1776428800598,35.52,75750.84,47.4,-0.3168,0.00013,27.57617]
[1776428800871,35.52,75750.84,47.4,-0.3168,0.00013,27.57617]
[1776428801049,35.52,75750.84,47.4,-0.3168,0.00013,27.57617]
[1776428801084,35.52,75750.84,47.4,-0.3168,0.00013,27.57617]
[1776428801108,35.52,75750.84,47.4,-0.3168,0.00013,27.57617]
[1776428801299,35.52,75750.84,47.4,-0.3168,0.00013,27.57617]
[1776428801350,35.52,75741.88,47.4,-0.31796,0.00013,27.6157]
[1776428801506,35.52,75741.88,47.4,-0.31796,0.00013,27.6157]
[1776428802159,35.52,75741.88,47.4,-0.31796,0.00013,27.6157]
[1776428802261,35.52,75730.24,47.4,-0.31948,0.00013,27.66685]
[1776428802586,35.52,75730.24,47.4,-0.31948,0.00013,27.66685]
[1776428802601,35.52,75730.24,47.4,-0.31948,0.00013,27.66685]
[1776428802784,35.52,75730.24,47.4,-0.31948,0.00013,27.66685]
[1776428802849,35.52,75730.24,47.4,-0.31948,0.00013,27.66685]
[1776428802912,35.52,75730.24,47.4,-0.31948,0.00013,27.66685]
[1776428803441,35.52,75730.24,47.4,-0.31948,0.00013,27.66685]
[1776428802956,35.54,75714.99,47.4,-0.32152,0.00013,27.73506]
[1776428804091,35.54,75714.99,47.4,-0.32152,0.00013,27.73506]
[1776428804587,35.54,75708.84,47.4,-0.32233,0.00013,27.76164]
[1776428804651,35.54,75708.84,47.4,-0.32233,0.00013,27.76164]
[1776428806312,35.54,75703.39,47.4,-0.32304,0.00013,27.7851]
[1776428806329,35.54,75703.39,47.4,-0.32304,0.00013,27.7851]
[1776428806394,35.54,75703.39,47.4,-0.32304,0.00013,27.7851]
[1776428806685,35.54,75702.73,47.4,-0.32313,0.00013,27.78802]
[1776428807009,35.54,75702.73,47.4,-0.32313,0.00013,27.78802]
[1776428807297,35.54,75702.73,47.4,-0.32313,0.00013,27.78802]
[1776428807333,35.54,75702.73,47.4,-0.32313,0.00013,27.78802]
[1776428807425,35.54,75690.53,47.4,-0.32473,0.00013,27.84]
[1776428807616,35.54,75690.53,47.4,-0.32473,0.00013,27.84]
[1776428807852,35.54,75690.53,47.4,-0.32473,0.00013,27.84]
[1776428808383,35.54,75690.53,47.4,-0.32473,0.00013,27.84]
[1776428808403,35.54,75690.53,47.4,-0.32473,0.00013,27.84]
[1776428808415,35.54,75673.34,47.4,-0.32698,0.00013,27.91238]
[1776428808776,35.54,75673.34,47.4,-0.32698,0.00013,27.91238]
[1776428809693,35.54,75673.19,47.4,-0.327,0.00013,27.91301]
[1776428811100,35.54,75676.59,47.4,-0.32656,0.00013,27.89877]
[1776428811819,35.54,75675.13,47.4,-0.32675,0.00013,27.90489]
[1776428812111,35.54,75675.13,47.4,-0.32675,0.00013,27.90489]
[1776428812153,35.54,75675.13,47.4,-0.32675,0.00013,27.90489]
[1776428814088,35.54,75667.45,47.4,-0.32776,0.00013,27.93696]
[1776428814254,35.54,75667.45,47.4,-0.32776,0.00013,27.93696]
[1776428814365,35.54,75667.45,47.4,-0.32776,0.00013,27.93696]
[1776428817183,35.54,75666.82,47.4,-0.32784,0.00013,27.93949]
[1776428818540,35.54,75662.39,47.4,-0.32842,0.00013,27.95784]
[1776428820595,35.54,75666.59,47.4,-0.32786,0.00013,27.94032]
[1776428821080,35.54,75666.59,47.4,-0.32786,0.00013,27.94032]
[1776428821139,35.54,75666.59,47.4,-0.32786,0.00013,27.94032]
[1776428821193,35.54,75666.59,47.4,-0.32786,0.00013,27.94032]
[1776428822004,35.54,75670.67,47.4,-0.32733,0.00013,27.92329]
[1776428823064,35.54,75676.65,47.4,-0.32654,0.00013,27.89827]
[1776428823075,35.54,75676.65,47.4,-0.32654,0.00013,27.89827]
[1776428823108,35.54,75676.65,47.4,-0.32654,0.00013,27.89827]
[1776428823151,35.54,75676.65,47.4,-0.32654,0.00013,27.89827]
[1776428823242,35.54,75676.65,47.4,-0.32654,0.00013,27.89827]
[1776428823351,35.54,75676.65,47.4,-0.32654,0.00013,27.89827]
[1776428824210,35.54,75679.94,47.4,-0.32611,0.00013,27.88448]
[1776428824234,35.54,75670.67,47.4,-0.32733,0.00013,27.92333]
[1776428824857,35.54,75661.09,47.4,-0.32859,0.00013,27.96317]
[1776428825687,35.54,75661.09,47.4,-0.32859,0.00013,27.96317]
[1776428828075,35.54,75663.39,47.4,-0.32828,0.00013,27.95355]
[1776428829155,35.54,75663.0,47.4,-0.32833,0.00013,27.95514]
[1776428829270,35.54,75663.0,47.4,-0.32833,0.00013,27.95514]
[1776428830700,35.54,75662.02,47.4,-0.32846,0.00013,27.95915]
[1776428830780,35.54,75662.02,47.4,-0.32846,0.00013,27.95915]
[1776428830982,35.54,75662.02,47.4,-0.32846,0.00013,27.95915]
[1776428831171,35.54,75662.02,47.4,-0.32846,0.00013,27.95915]
[1776428832006,35.54,75665.21,47.4,-0.32804,0.00013,27.94587]
[1776428832037,35.54,75679.63,47.4,-0.32614,0.00013,27.88558]
[1776428832609,35.54,75679.63,47.4,-0.32614,0.00013,27.88558]
[1776428832913,35.54,75694.39,47.4,-0.32421,0.00013,27.82327]
[1776428834195,35.54,75694.39,47.4,-0.32421,0.00013,27.82327]
[1776428834221,35.54,75706.9,47.4,-0.32258,0.00013,27.77001]
[1776428836359,35.54,75711.67,47.4,-0.32197,0.00013,27.74984]
[1776428839962,35.54,75698.66,47.4,-0.32368,0.00013,27.80593]
[1776428844793,35.55,75695.68,47.4,-0.32408,0.00013,27.81895]
[1776428848823,35.55,75684.28,47.4,-0.32557,0.00013,27.86733]
[1776428854063,35.55,75689.9,47.4,-0.32483,0.00013,27.84078]
[1776428857909,35.55,75695.18,47.4,-0.32414,0.00013,27.81853]
[1776428858732,35.55,75700.63,47.4,-0.32343,0.00013,27.7954]
[1776428859151,35.55,75700.63,47.4,-0.32343,0.00013,27.7954]
[1776428859354,35.55,75700.63,47.4,-0.32343,0.00013,27.7954]
[1776428859396,35.55,75704.87,47.4,-0.32288,0.00013,27.77738]
[1776428859709,35.55,75704.87,47.4,-0.32288,0.00013,27.77738]
[1776428859869,35.55,75704.87,47.4,-0.32288,0.00013,27.77738]
[1776428860106,35.55,75717.74,47.4,-0.32121,0.00013,27.72254]
[1776428862189,35.55,75721.76,47.4,-0.32067,0.00013,27.70454]
[1776428862653,35.55,75721.63,47.4,-0.32069,0.00013,27.70505]
[1776428863018,35.55,75721.63,47.4,-0.32069,0.00013,27.70505]
[1776428863470,35.55,75721.63,47.4,-0.32069,0.00013,27.70505]
[1776428863854,35.55,75721.04,47.4,-0.32077,0.00013,27.70767]
[1776428864234,35.55,75721.04,47.4,-0.32077,0.00013,27.70767]
[1776428867283,35.55,75728.51,47.4,-0.3198,0.00013,27.67525]
[1776428867371,35.55,75728.51,47.4,-0.3198,0.00013,27.67525]
[1776428867666,35.55,75728.58,47.4,-0.31979,0.00013,27.67493]
[1776428868162,35.55,75721.01,47.4,-0.32077,0.00013,27.70772]
[1776428869251,35.55,75721.01,47.4,-0.32077,0.00013,27.70772]
[1776428869260,35.55,75721.01,47.4,-0.32077,0.00013,27.70772]
[1776428869320,35.55,75721.01,47.4,-0.32077,0.00013,27.70772]
[1776428869421,35.55,75717.8,47.4,-0.3212,0.00013,27.7219]
[1776428872108,35.55,75725.77,47.4,-0.32016,0.00013,27.68739]
[1776428872317,35.55,75725.77,47.4,-0.32016,0.00013,27.68739]
[1776428872467,35.55,75725.77,47.4,-0.32016,0.00013,27.68739]
[1776428872498,35.55,75725.77,47.4,-0.32016,0.00013,27.68739]
[1776428872681,35.55,75729.23,47.4,-0.31971,0.00013,27.67235]
[1776428872828,35.55,75729.23,47.4,-0.31971,0.00013,27.67235]
[1776428872973,35.55,75729.23,47.4,-0.31971,0.00013,27.67235]
[1776428873390,35.55,75743.34,47.4,-0.31788,0.00013,27.61073]
[1776428874203,35.55,75754.08,47.4,-0.31648,0.00013,27.56328]
[1776428874782,35.55,75754.08,47.4,-0.31648,0.00013,27.56328]
[1776428874814,35.55,75754.08,47.4,-0.31648,0.00013,27.56328]
[1776428875770,35.55,75757.23,47.4,-0.31607,0.00013,27.54922]
[1776428875901,35.55,75757.23,47.4,-0.31607,0.00013,27.54922]
[1776428876102,35.55,75757.23,47.4,-0.31607,0.00013,27.54922]
[1776428876221,35.55,75757.23,47.4,-0.31607,0.00013,27.54922]
[1776428876322,35.55,75770.61,47.4,-0.31434,0.00013,27.4896]
[1776428877274,35.55,75770.61,47.4,-0.31434,0.00013,27.4896]
[1776428877288,35.55,75770.61,47.4,-0.31434,0.00013,27.4896]
[1776428880356,35.55,75765.62,47.4,-0.31498,0.00013,27.51165]
[1776428882215,35.54,75768.87,47.4,-0.31456,0.00013,27.49701]
[1776428882244,35.54,75768.87,47.4,-0.31456,0.00013,27.49701]
[1776428882353,35.54,75768.87,47.4,-0.31456,0.00013,27.49701]
[1776428882438,35.54,75768.87,47.4,-0.31456,0.00013,27.49701]
[1776428882480,35.54,75768.87,47.4,-0.31456,0.00013,27.49701]
[1776428882499,35.54,75768.87,47.4,-0.31456,0.00013,27.49701]
[1776428882577,35.54,75774.79,47.4,-0.31379,0.00013,27.47046]
[1776428882715,35.54,75774.79,47.4,-0.31379,0.00013,27.47046]
[1776428882878,35.54,75774.79,47.4,-0.31379,0.00013,27.47046]
[1776428883276,35.54,75786.05,47.4,-0.31234,0.00013,27.41978]
[1776428884553,35.54,75786.05,47.4,-0.31234,0.00013,27.41978]
[1776428884596,35.54,75786.05,47.4,-0.31234,0.00013,27.41978]
[1776428884683,35.54,75791.76,47.4,-0.3116,0.00013,27.39392]
[1776428884695,35.54,75791.76,47.4,-0.3116,0.00013,27.39392]
[1776428884915,35.54,75791.76,47.4,-0.3116,0.00013,27.39392]
[1776428885000,35.54,75791.76,47.4,-0.3116,0.00013,27.39392]
[1776428885265,35.54,75791.76,47.4,-0.3116,0.00013,27.39392]
[1776428888639,35.54,75804.42,47.4,-0.30998,0.00013,27.33651]
[1776428889556,35.54,75804.42,47.4,-0.30998,0.00013,27.33651]
[1776428891222,35.54,75803.37,47.4,-0.31012,0.00013,27.34143]
[1776428892785,35.55,75796.26,47.4,-0.31104,0.00013,27.37391]
[1776428898519,35.55,75787.69,47.4,-0.31214,0.00013,27.41282]
[1776428898707,35.55,75789.35,47.4,-0.31193,0.00013,27.40532]
[1776428902862,35.55,75800.69,47.4,-0.31048,0.00013,27.35401]
[1776428904404,35.55,75800.54,47.4,-0.3105,0.00013,27.35476]
[1776428906916,35.55,75793.9,47.4,-0.31135,0.00013,27.38513]
[1776428910467,35.55,75784.39,47.4,-0.31258,0.00013,27.42819]
[1776428912956,35.55,75784.25,47.4,-0.31258,0.00013,27.42583]
[1776428912964,35.55,75784.25,47.4,-0.31258,0.00013,27.42583]
[1776428913112,35.55,75784.25,47.4,-0.31258,0.00013,27.42583]
[1776428913150,35.55,75784.25,47.4,-0.31258,0.00013,27.42583]
[1776428913409,35.55,75784.25,47.4,-0.31258,0.00013,27.42583]
[1776428913419,35.55,75784.25,47.4,-0.31258,0.00013,27.42583]
[1776428913574,35.55,75776.94,47.4,-0.31353,0.00013,27.45878]
[1776428913769,35.55,75776.94,47.4,-0.31353,0.00013,27.45878]
[1776428914737,35.55,75769.28,47.4,-0.31451,0.00013,27.4931]
[1776428915244,35.55,75769.28,47.4,-0.31451,0.00013,27.4931]
[1776428915272,35.55,75769.28,47.4,-0.31451,0.00013,27.4931]
[1776428915502,35.55,75773.72,47.4,-0.31394,0.00013,27.4732]
[1776428918491,35.55,75780.1,47.4,-0.31312,0.00013,27.44452]
[1776428923463,35.55,75776.4,47.4,-0.31359,0.00013,27.46094]
[1776428923559,35.55,75776.62,47.4,-0.31356,0.00013,27.45991]
[1776428925526,35.55,75774.06,47.4,-0.31389,0.00013,27.47146]
[1776428926190,35.55,75774.21,47.4,-0.31387,0.00013,27.47087]
[1776428926212,35.55,75774.21,47.4,-0.31387,0.00013,27.47087]
[1776428928348,35.55,75770.52,47.4,-0.31435,0.00013,27.4875]
[1776428928496,35.55,75770.52,47.4,-0.31435,0.00013,27.4875]
[1776428931702,35.55,75761.31,47.4,-0.31554,0.00013,27.52862]
[1776428933008,35.55,75760.57,47.4,-0.31564,0.00013,27.53192]
[1776428937568,35.55,75758.34,47.4,-0.31593,0.00013,27.54186]
[1776428937923,35.55,75756.85,47.4,-0.31612,0.00013,27.54847]
[1776428937930,35.55,75756.85,47.4,-0.31612,0.00013,27.54847]
[1776428937937,35.55,75756.85,47.4,-0.31612,0.00013,27.54847]
[1776428940173,35.55,75747.19,47.4,-0.31738,0.00013,27.5913]
[1776428940212,35.55,75747.19,47.4,-0.31738,0.00013,27.5913]
[1776428940796,35.55,75745.16,47.4,-0.31765,0.00013,27.6004]
[1776428941731,35.55,75747.8,47.4,-0.31731,0.00013,27.58887]
[1776428941917,35.55,75747.8,47.4,-0.31731,0.00013,27.58887]
[1776428943337,35.56,75749.96,47.4,-0.31703,0.00013,27.57955]
[1776428945976,35.56,75747.87,47.4,-0.31732,0.00013,27.58935]
[1776428946103,35.56,75747.87,47.4,-0.31732,0.00013,27.58935]
[1776428948388,35.56,75759.15,47.4,-0.31587,0.00013,27.54001]
[1776428951483,35.56,75760.4,47.4,-0.31572,0.00013,27.53478]
[1776428956789,35.57,75760.17,47.4,-0.31579,0.00013,27.53744]
[1776428960618,35.58,75760.03,47.4,-0.31583,0.00013,27.53859]
[1776428961825,35.58,75770.27,47.4,-0.31452,0.00013,27.49377]
[1776428962994,35.58,75770.27,47.4,-0.31452,0.00013,27.49377]
[1776428963069,35.58,75770.27,47.4,-0.31452,0.00013,27.49377]
[1776428964650,35.58,75774.12,47.4,-0.31404,0.00013,27.47694]
[1776428965777,35.58,75776.23,47.4,-0.31377,0.00013,27.4677]
[1776428965801,35.58,75776.23,47.4,-0.31377,0.00013,27.4677]
[1776428965900,35.58,75776.23,47.4,-0.31377,0.00013,27.4677]
[1776428966075,35.58,75776.23,47.4,-0.31377,0.00013,27.4677]
[1776428966156,35.58,75776.23,47.4,-0.31377,0.00013,27.4677]
[1776428966860,35.59,75789.84,47.4,-0.31203,0.00013,27.40697]
[1776428968421,35.59,75789.84,47.4,-0.31203,0.00013,27.40697]
[1776428968769,35.62,75791.01,47.4,-0.31201,0.00013,27.40671]
[1776428970824,35.62,75788.26,47.4,-0.31237,0.00013,27.41932]
[1776428975922,35.64,75787.26,47.4,-0.31258,0.00013,27.42414]
[1776428980565,35.67,75786.77,47.4,-0.3128,0.00013,27.43257]
[1776428980574,35.67,75786.77,47.4,-0.3128,0.00013,27.43257]
[1776428981004,35.69,75786.27,47.4,-0.31292,0.00013,27.43677]
[1776428981953,35.7,75786.0,47.4,-0.313,0.00013,27.43986]
[1776428983400,35.7,75789.62,47.4,-0.31256,0.00013,27.42445]
[1776428985095,35.7,75789.78,47.4,-0.31255,0.00013,27.42391]
[1776428990022,35.71,75799.48,47.4,-0.31135,0.00013,27.38194]
[1776428995057,35.72,75798.59,47.4,-0.31148,0.00013,27.38662]
[1776429000257,35.72,75797.86,47.4,-0.31159,0.00013,27.39044]
[1776429000466,35.72,75797.86,47.4,-0.31159,0.00013,27.39044]
[1776429000564,35.72,75798.62,47.4,-0.31149,0.00013,27.38715]
[1776429000983,35.72,75798.62,47.4,-0.31149,0.00013,27.38715]
[1776429001005,35.72,75798.62,47.4,-0.31149,0.00013,27.38715]
[1776429003350,35.72,75812.38,47.4,-0.30975,0.00013,27.32545]
[1776429004516,35.72,75813.1,47.4,-0.30966,0.00013,27.32225]
[1776429004594,35.72,75810.36,47.4,-0.31001,0.00013,27.33482]
[1776429006725,35.74,75806.09,47.4,-0.31062,0.00013,27.35654]
[1776429007142,35.74,75809.72,47.4,-0.31016,0.00013,27.34034]
[1776429010163,35.74,75823.31,47.4,-0.30844,0.00013,27.27871]
[1776429011268,35.74,75823.31,47.4,-0.30844,0.00013,27.27871]
[1776429011759,35.74,75826.32,47.4,-0.30806,0.00013,27.26505]
[1776429011806,35.74,75826.32,47.4,-0.30806,0.00013,27.26505]
[1776429012581,35.74,75826.32,47.4,-0.30806,0.00013,27.26505]
[1776429012623,35.75,75822.33,47.4,-0.3086,0.00013,27.28444]
[1776429012770,35.75,75822.33,47.4,-0.3086,0.00013,27.28444]
[1776429013185,35.75,75812.5,47.4,-0.30985,0.00013,27.32926]
[1776429015426,35.76,75804.76,47.4,-0.31091,0.00013,27.36719]
[1776429015530,35.78,75804.61,47.4,-0.311,0.00013,27.37039]
[1776429016504,35.78,75804.61,47.4,-0.311,0.00013,27.37039]
[1776429016595,35.78,75813.77,47.4,-0.30983,0.00013,27.329]
[1776429016784,35.78,75813.77,47.4,-0.30983,0.00013,27.329]
[1776429017214,35.78,75825.2,47.4,-0.30838,0.00013,27.27707]
[1776429019793,35.79,75819.94,47.4,-0.30907,0.00013,27.30206]
[1776429021797,35.79,75822.57,47.4,-0.30876,0.00013,27.29082]
[1776429023665,35.79,75826.23,47.4,-0.30831,0.00013,27.27492]
[1776429024935,35.8,75833.15,47.4,-0.30749,0.00013,27.2452]
[1776429025200,35.8,75833.15,47.4,-0.30749,0.00013,27.2452]
[1776429025291,35.8,75833.15,47.4,-0.30749,0.00013,27.2452]
[1776429025456,35.8,75833.15,47.4,-0.30749,0.00013,27.2452]
[1776429025808,35.8,75833.15,47.4,-0.30749,0.00013,27.2452]
[1776429025471,35.81,75845.86,47.4,-0.30588,0.00013,27.18691]
[1776429025883,35.81,75845.86,47.4,-0.30588,0.00013,27.18691]
[1776429026035,35.81,75845.86,47.4,-0.30588,0.00013,27.18691]
[1776429026297,35.81,75855.66,47.4,-0.30464,0.00013,27.14157]
[1776429026964,35.81,75855.66,47.4,-0.30464,0.00013,27.14157]
[1776429027658,35.81,75855.66,47.4,-0.30464,0.00013,27.14157]
[1776429028822,35.81,75858.83,47.4,-0.30426,0.00013,27.12748]
[1776429029511,35.81,75858.83,47.4,-0.30426,0.00013,27.12748]
[1776429029739,35.81,75858.35,47.4,-0.30433,0.00013,27.12995]
[1776429030886,35.81,75863.0,47.4,-0.30375,0.00013,27.10855]
[1776429031197,35.81,75863.0,47.4,-0.30375,0.00013,27.10855]
[1776429031682,35.81,75863.0,47.4,-0.30375,0.00013,27.10855]
[1776429031850,35.81,75862.92,47.4,-0.30375,0.00013,27.10636]
[1776429031866,35.81,75862.92,47.4,-0.30375,0.00013,27.10636]
[1776429032507,35.81,75862.92,47.4,-0.30375,0.00013,27.10636]
[1776429032781,35.81,75863.03,47.4,-0.30374,0.00013,27.10585]
[1776429033851,35.82,75860.53,47.4,-0.30406,0.00013,27.11774]
[1776429036896,35.82,75860.55,47.4,-0.30408,0.00013,27.11837]
[1776429038657,35.82,75865.82,47.4,-0.30342,0.00013,27.09408]
[1776429038662,35.82,75865.82,47.4,-0.30342,0.00013,27.09408]
[1776429039210,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039253,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039273,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039274,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039407,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039525,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039594,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039601,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039677,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039816,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039894,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039942,35.82,75871.6,47.4,-0.3027,0.00013,27.06735]
[1776429039705,35.82,75882.97,47.4,-0.30128,0.00013,27.0143]
[1776429040411,35.82,75882.97,47.4,-0.30128,0.00013,27.0143]
[1776429040651,35.82,75882.97,47.4,-0.30128,0.00013,27.0143]
[1776429040687,35.82,75892.91,47.4,-0.30004,0.00013,26.96737]
[1776429040855,35.82,75892.91,47.4,-0.30004,0.00013,26.96737]
[1776429041039,35.82,75892.91,47.4,-0.30004,0.00013,26.96737]
[1776429041125,35.82,75892.91,47.4,-0.30004,0.00013,26.96737]
[1776429041268,35.82,75892.91,47.4,-0.30004,0.00013,26.96737]
[1776429041819,35.82,75893.38,47.4,-0.29998,0.00013,26.9652]
[1776429041934,35.82,75893.38,47.4,-0.29998,0.00013,26.9652]
[1776429042615,35.82,75893.38,47.4,-0.29998,0.00013,26.9652]
[1776429042840,35.82,75893.38,47.4,-0.29998,0.00013,26.9652]
[1776429043442,35.83,75888.77,47.4,-0.30056,0.00013,26.98728]
[1776429043692,35.83,75888.77,47.4,-0.30056,0.00013,26.98728]
[1776429043757,35.83,75896.56,47.4,-0.29959,0.00013,26.95041]
[1776429044322,35.83,75896.56,47.4,-0.29959,0.00013,26.95041]
[1776429044802,35.83,75896.56,47.4,-0.29959,0.00013,26.95041]
[1776429044873,35.83,75896.56,47.4,-0.29959,0.00013,26.95041]
[1776429044481,35.83,75906.77,47.4,-0.29831,0.00012,26.90185]
[1776429045764,35.83,75906.77,47.4,-0.29831,0.00012,26.90185]
[1776429045472,35.83,75909.06,47.4,-0.29803,0.00012,26.89104]
[1776429046054,35.83,75909.06,47.4,-0.29803,0.00012,26.89104]
[1776429046169,35.83,75909.06,47.4,-0.29803,0.00012,26.89104]
[1776429046230,35.83,75909.06,47.4,-0.29803,0.00012,26.89104]
[1776429046357,35.83,75909.06,47.4,-0.29803,0.00012,26.89104]
[1776429046385,35.83,75909.06,47.4,-0.29803,0.00012,26.89104]
[1776429046504,35.83,75909.06,47.4,-0.29803,0.00012,26.89104]
[1776429046756,35.83,75909.06,47.4,-0.29803,0.00012,26.89104]
[1776429046615,35.83,75921.2,47.4,-0.29651,0.00012,26.83277]
[1776429046786,35.83,75921.2,47.4,-0.29651,0.00012,26.83277]
[1776429046885,35.83,75921.2,47.4,-0.29651,0.00012,26.83277]
[1776429047037,35.83,75921.2,47.4,-0.29651,0.00012,26.83277]
[1776429047669,35.83,75923.87,47.4,-0.29618,0.00012,26.81986]
[1776429047960,35.83,75923.87,47.4,-0.29618,0.00012,26.81986]
[1776429048088,35.83,75923.87,47.4,-0.29618,0.00012,26.81986]
[1776429048131,35.83,75923.87,47.4,-0.29618,0.00012,26.81986]
[1776429048323,35.83,75923.87,47.4,-0.29618,0.00012,26.81986]
[1776429048403,35.83,75923.87,47.4,-0.29618,0.00012,26.81986]
[1776429048475,35.83,75923.87,47.4,-0.29618,0.00012,26.81986]
[1776429048509,35.83,75909.12,47.4,-0.29802,0.00012,26.89077]
[1776429049517,35.83,75897.48,47.4,-0.29948,0.00013,26.94637]
[1776429049878,35.83,75897.48,47.4,-0.29948,0.00013,26.94637]
[1776429050525,35.83,75891.83,47.4,-0.3002,0.00013,26.97353]
[1776429051758,35.83,75891.83,47.4,-0.3002,0.00013,26.97353]
[1776429053126,35.83,75894.09,47.4,-0.29992,0.00013,26.96295]
[1776429053419,35.83,75894.09,47.4,-0.29992,0.00013,26.96295]
[1776429053502,35.83,75894.09,47.4,-0.29992,0.00013,26.96295]
[1776429053583,35.83,75894.09,47.4,-0.29992,0.00013,26.96295]
[1776429053734,35.83,75894.09,47.4,-0.29992,0.00013,26.96295]
[1776429054386,35.83,75902.21,47.4,-0.2989,0.00012,26.92455]
[1776429054412,35.83,75902.21,47.4,-0.2989,0.00012,26.92455]
[1776429054487,35.83,75902.21,47.4,-0.2989,0.00012,26.92455]
[1776429054531,35.83,75902.21,47.4,-0.2989,0.00012,26.92455]
[1776429054568,35.83,75902.21,47.4,-0.2989,0.00012,26.92455]
[1776429054619,35.83,75915.7,47.4,-0.29722,0.00012,26.86011]
[1776429055104,35.83,75915.7,47.4,-0.29722,0.00012,26.86011]
[1776429055318,35.83,75915.7,47.4,-0.29722,0.00012,26.86011]
[1776429056303,35.83,75923.38,47.4,-0.29626,0.00012,26.82324]
[1776429056442,35.83,75923.38,47.4,-0.29626,0.00012,26.82324]
[1776429056703,35.83,75923.95,47.4,-0.2962,0.00012,26.82063]
[1776429058099,35.83,75924.0,47.4,-0.2962,0.00012,26.82057]
[1776429060163,35.83,75919.41,47.4,-0.29677,0.00012,26.84298]
[1776429060795,35.83,75919.41,47.4,-0.29677,0.00012,26.84298]
[1776429061373,35.83,75917.27,47.4,-0.29704,0.00012,26.85324]
[1776429061417,35.83,75917.27,47.4,-0.29704,0.00012,26.85324]
[1776429061476,35.83,75917.27,47.4,-0.29704,0.00012,26.85324]
[1776429061602,35.83,75920.28,47.4,-0.29667,0.00012,26.83895]
[1776429061974,35.83,75920.28,47.4,-0.29667,0.00012,26.83895]
[1776429064625,35.83,75924.86,47.4,-0.2961,0.00012,26.81703]
[1776429065500,35.83,75923.64,47.4,-0.29625,0.00012,26.82283]
[1776429065631,35.83,75926.61,47.4,-0.29588,0.00012,26.80842]
[1776429067756,35.83,75922.35,47.4,-0.29641,0.00012,26.82892]
[1776429067936,35.86,75922.32,47.4,-0.29655,0.00012,26.8345]
[1776429068036,35.86,75922.32,47.4,-0.29655,0.00012,26.8345]
[1776429068810,35.87,75918.21,47.4,-0.29712,0.00012,26.85674]
[1776429068891,35.87,75918.21,47.4,-0.29712,0.00012,26.85674]
[1776429069781,35.87,75918.21,47.4,-0.29712,0.00012,26.85674]
[1776429069828,35.89,75915.18,47.4,-0.29755,0.00012,26.87352]
[1776429070811,35.89,75915.18,47.4,-0.29755,0.00012,26.87352]
[1776429071210,35.9,75918.09,47.4,-0.29724,0.00012,26.86171]
[1776429071913,35.91,75921.32,47.4,-0.29689,0.00012,26.84846]
[1776429072711,35.91,75921.32,47.4,-0.29689,0.00012,26.84846]
[1776429073540,35.92,75920.66,47.4,-0.29703,0.00012,26.85391]
[1776429075913,35.95,75919.57,47.4,-0.29732,0.00012,26.86572]
[1776429076618,35.95,75919.57,47.4,-0.29732,0.00012,26.86572]
[1776429079579,35.98,75922.12,47.4,-0.29716,0.00012,26.85989]
[1776429083010,35.99,75922.24,47.4,-0.29717,0.00012,26.86017]
[1776429083063,35.99,75922.24,47.4,-0.29717,0.00012,26.86017]
[1776429088693,35.99,75916.75,47.4,-0.29787,0.00012,26.88735]
[1776429088710,35.99,75916.75,47.4,-0.29787,0.00012,26.88735]
[1776429090791,36.0,75912.61,47.4,-0.2984,0.00012,26.90737]
[1776429090818,36.0,75912.61,47.4,-0.2984,0.00012,26.90737]
[1776429091088,36.0,75911.27,47.4,-0.29857,0.00012,26.91389]
[1776429091191,36.0,75911.27,47.4,-0.29857,0.00012,26.91389]
[1776429096780,36.02,75899.39,47.4,-0.30012,0.00012,26.97082]
[1776429098667,36.02,75896.62,47.4,-0.30047,0.00012,26.98401]
[1776429103901,36.04,75897.53,47.4,-0.30044,0.00012,26.98315]
[1776429106060,36.04,75896.26,47.4,-0.30062,0.00012,26.9899]
[1776429106948,36.04,75894.39,47.4,-0.30086,0.00012,26.99874]
[1776429107050,36.04,75888.83,47.4,-0.30155,0.00012,27.02482]
[1776429109400,36.04,75885.6,47.4,-0.30196,0.00012,27.0402]
[1776429112293,36.07,75882.58,47.4,-0.30248,0.00012,27.05984]
[1776429115643,36.11,75885.22,47.4,-0.30233,0.00012,27.05487]
[1776429118120,36.13,75882.21,47.4,-0.30278,0.00012,27.07167]
[1776429118393,36.13,75882.21,47.4,-0.30278,0.00012,27.07167]
[1776429118700,36.13,75882.21,47.4,-0.30278,0.00012,27.07167]
[1776429118725,36.13,75889.35,47.4,-0.30189,0.00012,27.03876]
[1776429121023,36.13,75898.05,47.4,-0.30081,0.00012,26.99828]
[1776429124768,36.13,75897.14,47.4,-0.30093,0.00012,27.00262]
[1776429124823,36.13,75897.14,47.4,-0.30093,0.00012,27.00262]
[1776429124871,36.13,75897.11,47.4,-0.30093,0.00012,27.0028]
[1776429124900,36.13,75897.11,47.4,-0.30093,0.00012,27.0028]
[1776429126057,36.13,75913.91,47.4,-0.29885,0.00012,26.92407]
[1776429127027,36.13,75913.91,47.4,-0.29885,0.00012,26.92407]
[1776429127080,36.13,75913.91,47.4,-0.29885,0.00012,26.92407]
[1776429128605,36.13,75917.29,47.4,-0.29844,0.00012,26.90824]
[1776429130254,36.13,75916.41,47.4,-0.29855,0.00012,26.91265]
[1776429132085,36.14,75911.74,47.4,-0.29916,0.00012,26.93591]
[1776429133018,36.14,75909.4,47.4,-0.29945,0.00012,26.94692]
[1776429134605,36.14,75908.47,47.4,-0.29959,0.00012,26.95215]
[1776429135844,36.15,75906.64,47.4,-0.29983,0.00012,26.96162]
[1776429141166,36.15,75908.56,47.4,-0.29961,0.00012,26.95321]
[1776429142771,36.15,75908.56,47.4,-0.29961,0.00012,26.95321]
[1776429142856,36.15,75908.56,47.4,-0.29961,0.00012,26.95321]
[1776429143121,36.15,75905.97,47.4,-0.29994,0.00012,26.96551]
[1776429145287,36.15,75900.96,47.4,-0.30056,0.00012,26.98907]
[1776429145538,36.15,75900.96,47.4,-0.30056,0.00012,26.98907]
[1776429145580,36.15,75893.6,47.4,-0.30147,0.00012,27.02342]
[1776429146433,36.15,75893.6,47.4,-0.30147,0.00012,27.02342]
[1776429152243,36.16,75889.63,47.4,-0.30199,0.00012,27.04024]
[1776429153854,36.16,75889.63,47.4,-0.30199,0.00012,27.04024]
[1776429154764,36.16,75890.0,47.4,-0.30195,0.00012,27.03878]
[1776429154790,36.16,75891.08,47.4,-0.30183,0.00012,27.03423]
[1776429155719,36.16,75891.08,47.4,-0.30183,0.00012,27.03423]
[1776429159549,36.16,75887.14,47.4,-0.30231,0.00012,27.05251]
[1776429159577,36.16,75887.14,47.4,-0.30231,0.00012,27.05251]
[1776429159632,36.16,75886.79,47.4,-0.30236,0.00012,27.05412]
[1776429162943,36.17,75880.36,47.4,-0.30317,0.00012,27.0843]
[1776429163750,36.16,75877.36,47.4,-0.30353,0.00012,27.09777]
[1776429163964,36.16,75877.36,47.4,-0.30353,0.00012,27.09777]
[1776429164167,36.16,75877.36,47.4,-0.30353,0.00012,27.09777]
[1776429164323,36.16,75877.36,47.4,-0.30353,0.00012,27.09777]
[1776429164621,36.16,75877.36,47.4,-0.30353,0.00012,27.09777]
[1776429164659,36.16,75867.67,47.4,-0.30474,0.00012,27.14235]
[1776429165333,36.16,75857.31,47.4,-0.30601,0.00013,27.18877]
[1776429167105,36.16,75853.14,47.4,-0.30653,0.00013,27.20763]
[1776429171667,36.15,75851.9,47.4,-0.30667,0.00013,27.21261]
[1776429171692,36.15,75851.9,47.4,-0.30667,0.00013,27.21261]
[1776429171696,36.15,75849.86,47.4,-0.30692,0.00013,27.22153]
[1776429173644,36.15,75849.66,47.4,-0.30694,0.00013,27.22244]
[1776429173751,36.15,75849.66,47.4,-0.30694,0.00013,27.22244]
[1776429173892,36.15,75849.66,47.4,-0.30694,0.00013,27.22244]
[1776429174009,36.15,75848.93,47.4,-0.30704,0.00013,27.22583]
[1776429175899,36.15,75840.5,47.4,-0.30809,0.00013,27.26408]
[1776429176244,36.15,75836.36,47.4,-0.30862,0.00013,27.28279]
[1776429176328,36.15,75836.36,47.4,-0.30862,0.00013,27.28279]
[1776429176341,36.15,75836.36,47.4,-0.30862,0.00013,27.28279]
[1776429176398,36.15,75836.36,47.4,-0.30862,0.00013,27.28279]
[1776429176837,36.15,75836.36,47.4,-0.30862,0.00013,27.28279]
[1776429176926,36.15,75833.33,47.4,-0.309,0.00013,27.29666]
[1776429177429,36.15,75832.1,47.4,-0.30916,0.00013,27.30219]
[1776429180866,36.15,75831.31,47.4,-0.30926,0.00013,27.30571]
[1776429180877,36.15,75831.31,47.4,-0.30926,0.00013,27.30571]
[1776429181456,36.15,75832.85,47.4,-0.30906,0.00013,27.29877]
[1776429182959,36.15,75833.89,47.4,-0.30894,0.00013,27.29427]
[1776429183471,36.16,75838.29,47.4,-0.30839,0.00013,27.27462]
[1776429184537,36.16,75838.29,47.4,-0.30839,0.00013,27.27462]
[1776429187835,36.16,75849.12,47.4,-0.30703,0.00013,27.2257]
[1776429189477,36.16,75849.08,47.4,-0.30704,0.00013,27.22599]
[1776429189575,36.16,75849.08,47.4,-0.30704,0.00013,27.22599]
[1776429195555,36.16,75841.89,47.4,-0.30795,0.00013,27.25888]
[1776429197907,36.16,75840.78,47.4,-0.30809,0.00013,27.26392]
[1776429198218,36.16,75835.39,47.4,-0.30877,0.00013,27.28825]
[1776429201564,36.16,75833.51,47.4,-0.309,0.00013,27.29669]
[1776429201597,36.16,75836.86,47.4,-0.30858,0.00013,27.28159]
[1776429206633,36.15,75840.54,47.4,-0.30809,0.00013,27.26401]
[1776429208409,36.15,75840.1,47.4,-0.30814,0.00013,27.26579]
[1776429208647,36.15,75838.96,47.4,-0.30828,0.00013,27.27072]
[1776429213682,36.15,75833.13,47.4,-0.309,0.00013,27.29402]
[1776429217753,36.15,75828.57,47.4,-0.30957,0.00013,27.31452]
[1776429219683,36.15,75825.62,47.4,-0.30994,0.00013,27.3277]
[1776429224760,36.15,75823.69,47.4,-0.31018,0.00013,27.33619]
[1776429226404,36.15,75824.34,47.4,-0.3101,0.00013,27.33325]
[1776429226774,36.15,75819.09,47.4,-0.31077,0.00013,27.35684]
[1776429231809,36.16,75824.18,47.4,-0.31016,0.00013,27.33557]
[1776429232908,36.16,75824.18,47.4,-0.31016,0.00013,27.33557]
[1776429232953,36.16,75824.76,47.4,-0.31009,0.00013,27.3331]
[1776429238860,36.16,75827.66,47.4,-0.30973,0.00013,27.32011]
[1776429242889,36.16,75836.33,47.4,-0.30864,0.00013,27.28112]
[1776429245635,36.16,75832.35,47.4,-0.30914,0.00013,27.2991]
[1776429245910,36.16,75830.29,47.4,-0.3094,0.00013,27.30837]
[1776429246727,36.16,75830.29,47.4,-0.3094,0.00013,27.30837]
[1776429246916,36.16,75833.46,47.4,-0.309,0.00013,27.29423]
[1776429250949,36.16,75843.03,47.4,-0.3078,0.00013,27.25119]
[1776429255984,36.16,75842.41,47.4,-0.30789,0.00013,27.25426]
[1776429261716,36.16,75841.6,47.4,-0.30799,0.00013,27.25809]
[1776429261793,36.16,75841.4,47.4,-0.30802,0.00013,27.25907]
[1776429262886,36.16,75841.4,47.4,-0.30802,0.00013,27.25907]
[1776429265032,36.16,75848.42,47.4,-0.30713,0.00013,27.22688]
[1776429267460,36.16,75848.91,47.4,-0.30706,0.00013,27.22448]
[1776429267484,36.16,75848.91,47.4,-0.30706,0.00013,27.22448]
[1776429267635,36.16,75848.91,47.4,-0.30706,0.00013,27.22448]
[1776429268039,36.16,75848.91,47.4,-0.30706,0.00013,27.22448]
[1776429268453,36.16,75848.95,47.4,-0.30705,0.00013,27.22394]
[1776429268639,36.16,75861.66,47.4,-0.30545,0.00013,27.16584]
[1776429269235,36.16,75873.67,47.4,-0.30396,0.00012,27.11084]
[1776429270317,36.16,75873.67,47.4,-0.30396,0.00012,27.11084]
[1776429274182,36.16,75866.65,47.4,-0.30483,0.00012,27.14067]
[1776429279671,36.17,75861.56,47.4,-0.30549,0.00013,27.16472]
[1776429281153,36.17,75858.97,47.4,-0.30582,0.00013,27.17681]
[1776429281582,36.17,75858.97,47.4,-0.30582,0.00013,27.17681]
[1776429282166,36.17,75843.62,47.4,-0.30775,0.00013,27.24678]
[1776429287201,36.17,75839.85,47.4,-0.30823,0.00013,27.26399]
[1776429290166,36.17,75839.62,47.4,-0.30826,0.00013,27.26511]
[1776429290222,36.17,75837.77,47.4,-0.30849,0.00013,27.2735]
[1776429293904,36.17,75838.14,47.4,-0.30845,0.00013,27.27222]
[1776429293935,36.19,75839.18,47.4,-0.30838,0.00013,27.26969]
[1776429298615,36.19,75843.41,47.4,-0.30785,0.00013,27.25071]
[1776429302305,36.19,75829.07,47.4,-0.30966,0.00013,27.31537]
[1776429307341,36.19,75828.01,47.4,-0.30979,0.00013,27.32003]
[1776429308548,36.19,75828.01,47.4,-0.30979,0.00013,27.32003]
[1776429308577,36.19,75828.01,47.4,-0.30979,0.00013,27.32003]
[1776429308591,36.19,75828.01,47.4,-0.30979,0.00013,27.32003]
[1776429308644,36.19,75827.78,47.4,-0.30982,0.00013,27.32104]
[1776429309305,36.19,75827.78,47.4,-0.30982,0.00013,27.32104]
[1776429309326,36.19,75827.78,47.4,-0.30982,0.00013,27.32104]
[1776429311746,36.19,75815.18,47.4,-0.31141,0.00013,27.37756]
[1776429314488,36.19,75816.31,47.4,-0.31128,0.00013,27.37289]
[1776429315487,36.19,75817.17,47.4,-0.31117,0.00013,27.3692]
[1776429318318,36.19,75816.29,47.4,-0.31129,0.00013,27.3735]
[1776429320711,36.19,75813.08,47.4,-0.31171,0.00013,27.38801]
[1776429322777,36.2,75809.78,47.4,-0.31213,0.00013,27.40284]
[1776429323112,36.2,75812.32,47.4,-0.31181,0.00013,27.39169]
[1776429323283,36.2,75812.32,47.4,-0.31181,0.00013,27.39169]
[1776429326665,36.2,75813.26,47.4,-0.3117,0.00013,27.38786]
[1776429331875,36.2,75812.23,47.4,-0.31185,0.00013,27.39299]
[1776429332011,36.2,75812.23,47.4,-0.31185,0.00013,27.39299]
[1776429332522,36.2,75821.96,47.4,-0.31061,0.00013,27.3469]
[1776429337285,36.21,75826.34,47.4,-0.31008,0.00013,27.32799]
[1776429337316,36.21,75826.34,47.4,-0.31008,0.00013,27.32799]
[1776429337557,36.21,75827.61,47.4,-0.30992,0.00013,27.32248]
[1776429342601,36.21,75830.42,47.4,-0.30956,0.00013,27.30984]
[1776429342686,36.21,75830.42,47.4,-0.30956,0.00013,27.30984]
[1776429342787,36.21,75825.62,47.4,-0.31017,0.00013,27.3313]
[1776429344048,36.21,75825.62,47.4,-0.31017,0.00013,27.3313]
[1776429345917,36.21,75813.62,47.4,-0.31169,0.00013,27.385]
[1776429346714,36.21,75814.65,47.4,-0.31156,0.00013,27.38063]
[1776429348337,36.21,75814.99,47.4,-0.31152,0.00013,27.37912]
[1776429351633,36.23,75816.6,47.4,-0.3114,0.00013,27.37507]
[1776429351735,36.23,75816.6,47.4,-0.3114,0.00013,27.37507]
[1776429351933,36.23,75816.6,47.4,-0.3114,0.00013,27.37507]
[1776429351955,36.23,75820.2,47.4,-0.31097,0.00013,27.36003]
[1776429352191,36.23,75820.2,47.4,-0.31097,0.00013,27.36003]
[1776429355442,36.23,75831.86,47.4,-0.3095,0.00013,27.30794]
[1776429355799,36.23,75831.86,47.4,-0.3095,0.00013,27.30794]
[1776429356491,36.23,75826.58,47.4,-0.31016,0.00013,27.33151]
[1776429357458,36.23,75823.28,47.4,-0.31058,0.00013,27.34623]
[1776429357925,36.23,75823.28,47.4,-0.31058,0.00013,27.34623]
[1776429358009,36.23,75823.28,47.4,-0.31058,0.00013,27.34623]
[1776429358052,36.23,75820.36,47.4,-0.31095,0.00013,27.35937]
[1776429358138,36.23,75820.36,47.4,-0.31095,0.00013,27.35937]
[1776429358189,36.23,75820.36,47.4,-0.31095,0.00013,27.35937]
[1776429358353,36.23,75820.36,47.4,-0.31095,0.00013,27.35937]
[1776429358495,36.23,75820.36,47.4,-0.31095,0.00013,27.35937]
[1776429358707,36.23,75808.6,47.4,-0.31243,0.00013,27.41149]
[1776429359664,36.23,75808.6,47.4,-0.31243,0.00013,27.41149]
[1776429361015,36.24,75803.16,47.4,-0.31312,0.00013,27.43563]
[1776429362916,36.24,75796.88,47.4,-0.31392,0.00013,27.46344]
[1776429364891,36.24,75806.74,47.4,-0.31268,0.00013,27.42027]
[1776429366050,36.24,75809.71,47.4,-0.31231,0.00013,27.40737]
[1776429367061,36.24,75806.84,47.4,-0.31268,0.00013,27.42018]
[1776429368988,36.24,75800.62,47.4,-0.31347,0.00013,27.44767]
[1776429374823,36.24,75796.58,47.4,-0.314,0.00013,27.46607]
[1776429376617,36.25,75795.57,47.4,-0.31413,0.00013,27.47058]
[1776429376649,36.25,75795.57,47.4,-0.31413,0.00013,27.47058]
[1776429376711,36.25,75795.57,47.4,-0.31413,0.00013,27.47058]
[1776429377135,36.25,75795.63,47.4,-0.31412,0.00013,27.47041]
[1776429377314,36.25,75795.63,47.4,-0.31412,0.00013,27.47041]
[1776429377574,36.25,75795.63,47.4,-0.31412,0.00013,27.47041]
[1776429381659,36.25,75797.25,47.4,-0.31393,0.00013,27.46375]
[1776429381887,36.25,75797.25,47.4,-0.31393,0.00013,27.46375]
[1776429384280,36.25,75794.76,47.4,-0.31425,0.00013,27.47493]
[1776429384347,36.25,75794.76,47.4,-0.31425,0.00013,27.47493]
[1776429384518,36.25,75794.76,47.4,-0.31425,0.00013,27.47493]
[1776429386707,36.25,75785.88,47.4,-0.31538,0.00013,27.51381]
[1776429386709,36.25,75785.88,47.4,-0.31538,0.00013,27.51381]
[1776429386724,36.25,75785.88,47.4,-0.31538,0.00013,27.51381]
[1776429386729,36.25,75785.88,47.4,-0.31538,0.00013,27.51381]
[1776429387150,36.25,75785.88,47.4,-0.31538,0.00013,27.51381]
[1776429386936,36.25,75776.36,47.4,-0.31659,0.00013,27.5551]
[1776429387453,36.25,75776.36,47.4,-0.31659,0.00013,27.5551]
[1776429389438,36.25,75767.78,47.4,-0.31768,0.00013,27.59213]
[1776429390019,36.25,75767.78,47.4,-0.31768,0.00013,27.59213]
[1776429391769,36.25,75764.03,47.4,-0.31815,0.00013,27.60818]
[1776429391942,36.25,75767.8,47.4,-0.31766,0.00013,27.58891]
[1776429392706,36.25,75767.8,47.4,-0.31766,0.00013,27.58891]
[1776429396717,36.26,75765.02,47.4,-0.31803,0.00013,27.6016]
[1776429396735,36.26,75765.02,47.4,-0.31803,0.00013,27.6016]
[1776429397788,36.26,75757.75,47.4,-0.31896,0.00013,27.6329]
[1776429399254,36.26,75747.97,47.4,-0.32021,0.00013,27.6748]
[1776429399937,36.26,75747.97,47.4,-0.32021,0.00013,27.6748]
[1776429401826,36.26,75750.09,47.4,-0.31995,0.00013,27.66602]
[1776429402454,36.26,75749.6,47.4,-0.32002,0.00013,27.66821]
[1776429403416,36.26,75746.17,47.4,-0.32046,0.00013,27.68287]
[1776429404058,36.26,75746.17,47.4,-0.32046,0.00013,27.68287]
[1776429404060,36.26,75746.17,47.4,-0.32046,0.00013,27.68287]
[1776429408390,36.26,75747.94,47.4,-0.32024,0.00013,27.67589]
[1776429408513,36.26,75747.94,47.4,-0.32024,0.00013,27.67589]
[1776429409962,36.27,75743.96,47.4,-0.32075,0.00013,27.69285]
[1776429413025,36.27,75735.02,47.4,-0.3219,0.00013,27.73074]
[1776429413264,36.27,75733.0,47.4,-0.32216,0.00013,27.73927]
[1776429413511,36.27,75733.0,47.4,-0.32216,0.00013,27.73927]
[1776429413526,36.27,75733.0,47.4,-0.32216,0.00013,27.73927]
[1776429413667,36.27,75733.0,47.4,-0.32216,0.00013,27.73927]
[1776429414005,36.27,75733.0,47.4,-0.32216,0.00013,27.73927]
[1776429414139,36.27,75719.72,47.4,-0.32386,0.00013,27.79482]
[1776429416658,36.27,75720.47,47.4,-0.32376,0.00013,27.79168]
[1776429418274,36.27,75719.8,47.4,-0.32385,0.00013,27.79445]
[1776429421038,36.27,75720.02,47.4,-0.32382,0.00013,27.79353]
[1776429421415,36.27,75720.94,47.4,-0.3237,0.00013,27.78968]
[1776429421467,36.27,75712.32,47.4,-0.32481,0.00013,27.82547]
[1776429422351,36.27,75712.32,47.4,-0.32481,0.00013,27.82547]
[1776429422381,36.27,75712.32,47.4,-0.32481,0.00013,27.82547]
[1776429423099,36.27,75712.32,47.4,-0.32481,0.00013,27.82547]
[1776429423167,36.27,75701.67,47.4,-0.32617,0.00013,27.86928]
[1776429423208,36.27,75701.67,47.4,-0.32617,0.00013,27.86928]
[1776429424210,36.27,75719.03,47.4,-0.32394,0.00013,27.79746]
[1776429425662,36.27,75719.03,47.4,-0.32394,0.00013,27.79746]
[1776429426511,36.27,75722.46,47.4,-0.3235,0.00013,27.78316]
[1776429426521,36.27,75722.46,47.4,-0.3235,0.00013,27.78316]
[1776429427867,36.27,75724.34,47.4,-0.32326,0.00013,27.77531]
[1776429428030,36.27,75724.34,47.4,-0.32326,0.00013,27.77531]
[1776429432266,36.27,75740.07,47.4,-0.32126,0.00013,27.70951]
[1776429435370,36.27,75740.47,47.4,-0.32121,0.00013,27.70795]
[1776429435967,36.27,75741.06,47.4,-0.32114,0.00013,27.70553]
[1776429436436,36.27,75741.06,47.4,-0.32114,0.00013,27.70553]
[1776429436887,36.27,75747.83,47.4,-0.32027,0.00013,27.67692]
[1776429441736,36.27,75744.63,47.4,-0.32069,0.00013,27.69083]
[1776429441962,36.27,75744.63,47.4,-0.32069,0.00013,27.69083]
[1776429442003,36.27,75744.26,47.4,-0.32074,0.00013,27.69235]
[1776429446773,36.27,75749.85,47.4,-0.32002,0.00013,27.66832]
[1776429446871,36.27,75748.44,47.4,-0.32019,0.00013,27.67419]
[1776429451876,36.27,75747.67,47.4,-0.3203,0.00013,27.67783]
[1776429452019,36.27,75747.67,47.4,-0.3203,0.00013,27.67783]
[1776429452034,36.27,75748.03,47.4,-0.32025,0.00013,27.67345]
[1776429452552,36.27,75748.03,47.4,-0.32025,0.00013,27.67345]
[1776429453511,36.27,75748.08,47.4,-0.32024,0.00013,27.67324]
[1776429459456,36.27,75744.87,47.4,-0.32066,0.00013,27.68716]
[1776429461760,36.27,75744.9,47.4,-0.32065,0.00013,27.68708]
[1776429462286,36.27,75745.08,47.4,-0.32063,0.00013,27.68636]
[1776429467512,36.28,75749.11,47.4,-0.32013,0.00013,27.66964]
[1776429471275,36.28,75749.19,47.4,-0.32012,0.00013,27.66942]
[1776429471802,36.28,75749.19,47.4,-0.32012,0.00013,27.66942]
[1776429476556,36.28,75751.46,47.4,-0.31984,0.00013,27.66017]
[1776429480704,36.28,75744.67,47.4,-0.32072,0.00013,27.68917]
[1776429480932,36.28,75744.67,47.4,-0.32072,0.00013,27.68917]
[1776429481033,36.28,75738.71,47.4,-0.32148,0.00013,27.71435]
[1776429481714,36.28,75738.71,47.4,-0.32148,0.00013,27.71435]
[1776429481743,36.28,75738.71,47.4,-0.32148,0.00013,27.71435]
[1776429481772,36.28,75734.49,47.4,-0.32202,0.00013,27.73215]
[1776429483108,36.28,75734.49,47.4,-0.32202,0.00013,27.73215]
[1776429483212,36.28,75734.49,47.4,-0.32202,0.00013,27.73215]
[1776429483222,36.28,75734.49,47.4,-0.32202,0.00013,27.73215]
[1776429483397,36.28,75729.35,47.4,-0.32266,0.00013,27.75336]
[1776429483645,36.28,75729.35,47.4,-0.32266,0.00013,27.75336]
[1776429484011,36.28,75729.35,47.4,-0.32266,0.00013,27.75336]
[1776429484113,36.28,75717.59,47.4,-0.32417,0.00013,27.80237]
[1776429484261,36.28,75717.59,47.4,-0.32417,0.00013,27.80237]
[1776429484507,36.28,75717.59,47.4,-0.32417,0.00013,27.80237]
[1776429484623,36.28,75717.59,47.4,-0.32417,0.00013,27.80237]
[1776429484923,36.28,75717.59,47.4,-0.32417,0.00013,27.80237]
[1776429485087,36.28,75707.48,47.4,-0.32546,0.00013,27.84414]
[1776429485280,36.28,75707.48,47.4,-0.32546,0.00013,27.84414]
[1776429485303,36.28,75707.48,47.4,-0.32546,0.00013,27.84414]
[1776429485639,36.28,75699.42,47.4,-0.3265,0.00013,27.87729]
[1776429490673,36.28,75703.49,47.4,-0.32597,0.00013,27.8602]
[1776429495551,36.27,75710.41,47.4,-0.32507,0.00013,27.83144]
[1776429500744,36.27,75713.63,47.4,-0.32465,0.00013,27.81788]
[1776429505780,36.27,75712.51,47.4,-0.32479,0.00013,27.82238]
[1776429510815,36.27,75706.74,47.4,-0.32553,0.00013,27.84602]
[1776429512529,36.27,75700.43,47.4,-0.32632,0.00013,27.86892]
[1776429512829,36.27,75698.77,47.4,-0.32653,0.00013,27.87565]
[1776429514073,36.27,75698.77,47.4,-0.32653,0.00013,27.87565]
[1776429514109,36.27,75698.77,47.4,-0.32653,0.00013,27.87565]
[1776429514185,36.27,75691.72,47.4,-0.32744,0.00013,27.90456]
[1776429514926,36.27,75691.72,47.4,-0.32744,0.00013,27.90456]
[1776429516655,36.27,75685.17,47.4,-0.32828,0.00013,27.93109]
[1776429516916,36.27,75685.17,47.4,-0.32828,0.00013,27.93109]
[1776429516940,36.27,75685.17,47.4,-0.32828,0.00013,27.93109]
[1776429517057,36.27,75685.17,47.4,-0.32828,0.00013,27.93109]
[1776429517074,36.27,75684.33,47.4,-0.32839,0.00013,27.93438]
[1776429517776,36.27,75684.33,47.4,-0.32839,0.00013,27.93438]
[1776429518194,36.27,75684.33,47.4,-0.32839,0.00013,27.93438]
[1776429518573,36.27,75680.26,47.4,-0.32891,0.00013,27.95075]
[1776429518625,36.27,75680.26,47.4,-0.32891,0.00013,27.95075]
[1776429521952,36.27,75681.54,47.4,-0.32874,0.00013,27.94555]
[1776429522009,36.27,75681.54,47.4,-0.32874,0.00013,27.94555]
[1776429522314,36.27,75681.82,47.4,-0.32871,0.00013,27.94441]
[1776429524370,36.27,75680.1,47.4,-0.32893,0.00013,27.95136]
[1776429526471,36.27,75680.58,47.4,-0.32886,0.00013,27.94939]
[1776429527182,36.27,75680.58,47.4,-0.32886,0.00013,27.94939]
[1776429527186,36.27,75680.58,47.4,-0.32886,0.00013,27.94939]
[1776429527360,36.27,75682.02,47.4,-0.32868,0.00013,27.94352]
[1776429527382,36.27,75682.02,47.4,-0.32868,0.00013,27.94352]
[1776429527426,36.27,75682.02,47.4,-0.32868,0.00013,27.94352]
[1776429527460,36.27,75682.02,47.4,-0.32868,0.00013,27.94352]
[1776429527982,36.27,75688.72,47.4,-0.32781,0.00013,27.9163]
[1776429529560,36.27,75691.47,47.4,-0.32746,0.00013,27.90495]
[1776429529949,36.26,75688.51,47.4,-0.32783,0.00013,27.9169]
[1776429533532,36.26,75687.96,47.4,-0.32791,0.00013,27.91917]
[1776429533559,36.26,75687.96,47.4,-0.32791,0.00013,27.91917]
[1776429533979,36.26,75687.84,47.4,-0.32792,0.00013,27.91966]
[1776429539231,36.26,75687.0,47.4,-0.32802,0.00013,27.92261]
[1776429539286,36.26,75685.68,47.4,-0.32818,0.00013,27.92773]
[1776429540844,36.26,75681.88,47.4,-0.32867,0.00013,27.94316]
[1776429540888,36.26,75681.88,47.4,-0.32867,0.00013,27.94316]
[1776429541029,36.26,75685.73,47.4,-0.32817,0.00013,27.92758]
[1776429542765,36.26,75690.8,47.4,-0.32752,0.00013,27.9068]
[1776429542805,36.26,75690.8,47.4,-0.32752,0.00013,27.9068]
[1776429542870,36.26,75690.8,47.4,-0.32752,0.00013,27.9068]
[1776429543011,36.26,75690.8,47.4,-0.32752,0.00013,27.9068]
[1776429543160,36.26,75690.8,47.4,-0.32752,0.00013,27.9068]
[1776429544832,36.26,75703.05,47.4,-0.32593,0.00013,27.85628]
[1776429545400,36.26,75710.76,47.4,-0.32494,0.00013,27.82446]
[1776429545506,36.26,75710.76,47.4,-0.32494,0.00013,27.82446]
[1776429545522,36.26,75710.76,47.4,-0.32494,0.00013,27.82446]
[1776429546273,36.26,75710.76,47.4,-0.32494,0.00013,27.82446]
[1776429546064,36.26,75719.27,47.4,-0.32385,0.00013,27.78903]
[1776429547765,36.26,75720.15,47.4,-0.32373,0.00013,27.78535]
[1776429548598,36.26,75720.93,47.4,-0.32363,0.00013,27.7821]
[1776429550434,36.26,75717.84,47.4,-0.32403,0.00013,27.79493]
[1776429555849,36.25,75717.61,47.4,-0.32405,0.00013,27.79571]
[1776429556872,36.25,75715.01,47.4,-0.32438,0.00013,27.80648]
[1776429562178,36.25,75705.56,47.4,-0.32559,0.00013,27.84525]
[1776429564967,36.25,75704.46,47.4,-0.32573,0.00013,27.84966]
[1776429565506,36.25,75703.72,47.4,-0.32582,0.00013,27.85264]
[1776429570314,36.25,75701.58,47.4,-0.32609,0.00013,27.86116]
[1776429570622,36.25,75703.02,47.4,-0.3259,0.00013,27.85517]
[1776429572702,36.25,75692.34,47.4,-0.32726,0.00013,27.89583]
[1776429575634,36.24,75686.37,47.4,-0.32802,0.00013,27.91985]
[1776429575679,36.24,75686.37,47.4,-0.32802,0.00013,27.91985]
[1776429575775,36.24,75686.37,47.4,-0.32802,0.00013,27.91985]
[1776429576276,36.25,75681.82,47.4,-0.3286,0.00013,27.93838]
[1776429577776,36.25,75676.62,47.4,-0.32928,0.00013,27.95947]
[1776429579039,36.25,75676.45,47.4,-0.3293,0.00013,27.96017]
[1776429579066,36.25,75676.45,47.4,-0.3293,0.00013,27.96017]
[1776429579119,36.25,75676.45,47.4,-0.3293,0.00013,27.96017]
[1776429579297,36.25,75680.52,47.4,-0.32877,0.00013,27.9437]
[1776429580446,36.24,75682.2,47.4,-0.32855,0.00013,27.93675]
[1776429586119,36.24,75685.04,47.4,-0.32817,0.00013,27.92459]
[1776429586338,36.24,75685.04,47.4,-0.32817,0.00013,27.92459]
[1776429586346,36.24,75683.27,47.4,-0.32839,0.00013,27.93166]
[1776429587573,36.24,75681.84,47.4,-0.32858,0.00013,27.9375]
[1776429597536,36.24,75676.29,47.4,-0.3293,0.00013,27.96016]
[1776429603875,36.24,75679.86,47.4,-0.32884,0.00013,27.94579]
[1776429603899,36.24,75679.86,47.4,-0.32884,0.00013,27.94579]
[1776429604029,36.24,75679.86,47.4,-0.32884,0.00013,27.94579]
[1776429604034,36.24,75679.86,47.4,-0.32884,0.00013,27.94579]
[1776429604064,36.24,75679.41,47.4,-0.3289,0.00013,27.94764]
[1776429605342,36.24,75679.41,47.4,-0.3289,0.00013,27.94764]
[1776429605375,36.24,75679.41,47.4,-0.3289,0.00013,27.94764]
[1776429605481,36.24,75682.31,47.4,-0.32852,0.00013,27.93572]
[1776429606975,36.24,75682.31,47.4,-0.32852,0.00013,27.93572]
[1776429607785,36.24,75678.23,47.4,-0.32905,0.00013,27.95215]
[1776429610775,36.24,75680.27,47.4,-0.32878,0.00013,27.9439]
[1776429610901,36.24,75680.27,47.4,-0.32878,0.00013,27.9439]
[1776429611223,36.24,75680.27,47.4,-0.32878,0.00013,27.9439]
[1776429612707,36.24,75678.16,47.4,-0.32906,0.00013,27.95247]
[1776429613179,36.24,75678.16,47.4,-0.32906,0.00013,27.95247]
[1776429614045,36.24,75675.14,47.4,-0.32945,0.00013,27.96467]
[1776429617751,36.24,75678.74,47.4,-0.32898,0.00013,27.95012]
[1776429617753,36.24,75678.74,47.4,-0.32898,0.00013,27.95012]
[1776429617770,36.24,75678.74,47.4,-0.32898,0.00013,27.95012]
[1776429617829,36.24,75678.49,47.4,-0.32901,0.00013,27.95114]
[1776429620331,36.24,75680.44,47.4,-0.32876,0.00013,27.94308]
[1776429627209,36.23,75683.26,47.4,-0.32836,0.00013,27.93065]
[1776429627344,36.23,75683.26,47.4,-0.32836,0.00013,27.93065]
[1776429627964,36.23,75683.32,47.4,-0.32835,0.00013,27.93012]
[1776429628005,36.23,75683.32,47.4,-0.32835,0.00013,27.93012]
[1776429633682,36.22,75691.92,47.4,-0.32721,0.00013,27.89136]
[1776429636564,36.22,75691.99,47.4,-0.32719,0.00013,27.89085]
[1776429638903,36.22,75692.14,47.4,-0.32716,0.00013,27.89002]
[1776429642335,36.22,75692.05,47.4,-0.32717,0.00013,27.89007]
[1776429642414,36.22,75691.01,47.4,-0.32729,0.00013,27.89412]
[1776429648007,36.21,75684.76,47.4,-0.32809,0.00013,27.91914]
[1776429648354,36.21,75684.76,47.4,-0.32809,0.00013,27.91914]
[1776429648388,36.21,75684.76,47.4,-0.32809,0.00013,27.91914]
[1776429648499,36.21,75684.22,47.4,-0.32815,0.00013,27.92121]
[1776429649986,36.21,75691.38,47.4,-0.32723,0.00013,27.89186]
[1776429651741,36.21,75696.68,47.4,-0.32654,0.00013,27.86994]
[1776429655467,36.21,75696.12,47.4,-0.3266,0.00013,27.87191]
[1776429655510,36.21,75696.12,47.4,-0.3266,0.00013,27.87191]
[1776429655688,36.21,75696.12,47.4,-0.3266,0.00013,27.87191]
[1776429655744,36.21,75696.12,47.4,-0.3266,0.00013,27.87191]
[1776429655821,36.21,75696.12,47.4,-0.3266,0.00013,27.87191]
[1776429656199,36.21,75696.12,47.4,-0.3266,0.00013,27.87191]
[1776429656300,36.21,75708.3,47.4,-0.32503,0.00013,27.82155]
[1776429658259,36.21,75714.47,47.4,-0.32424,0.00013,27.79593]
[1776429659263,36.21,75716.35,47.4,-0.32399,0.00013,27.78807]
[1776429660008,36.21,75716.57,47.4,-0.32396,0.00013,27.78714]
[1776429660258,36.21,75716.57,47.4,-0.32396,0.00013,27.78714]
[1776429663089,36.21,75706.36,47.4,-0.32527,0.00013,27.82946]
[1776429665740,36.21,75704.99,47.4,-0.32545,0.00013,27.83498]
[1776429667779,36.21,75704.29,47.4,-0.32553,0.00013,27.83777]
[1776429670788,36.2,75702.7,47.4,-0.32573,0.00013,27.84416]
[1776429672794,36.2,75704.81,47.4,-0.32546,0.00013,27.83534]
[1776429679000,36.2,75702.07,47.4,-0.3258,0.00013,27.84626]
[1776429683459,36.2,75704.41,47.4,-0.32549,0.00013,27.83636]
[1776429686216,36.2,75708.52,47.4,-0.32496,0.00013,27.81925]
[1776429687031,36.2,75712.25,47.4,-0.32448,0.00013,27.8037]
[1776429692096,36.2,75716.75,47.4,-0.32389,0.00013,27.78189]
[1776429697131,36.2,75712.63,47.4,-0.32441,0.00013,27.79899]
[1776429702396,36.2,75712.56,47.4,-0.32442,0.00013,27.79916]
[1776429706908,36.2,75717.31,47.4,-0.3238,0.00013,27.77926]
[1776429712236,36.2,75720.38,47.4,-0.32341,0.00013,27.76639]
[1776429717271,36.2,75720.22,47.4,-0.32343,0.00013,27.76702]
[1776429718893,36.2,75720.22,47.4,-0.32343,0.00013,27.76702]
[1776429720887,36.2,75724.68,47.4,-0.32286,0.00013,27.74833]
[1776429720915,36.2,75724.68,47.4,-0.32286,0.00013,27.74833]
[1776429721944,36.2,75720.49,47.4,-0.32339,0.00013,27.76588]
[1776429722006,36.2,75720.49,47.4,-0.32339,0.00013,27.76588]
[1776429722308,36.2,75708.69,47.4,-0.32491,0.00013,27.81501]
[1776429727343,36.19,75704.21,47.4,-0.32548,0.00013,27.83326]
[1776429732378,36.19,75701.94,47.4,-0.32576,0.00013,27.84236]
[1776429733676,36.19,75701.77,47.4,-0.32578,0.00013,27.84301]
[1776429739427,36.19,75701.69,47.4,-0.32578,0.00013,27.84296]
[1776429744462,36.19,75703.02,47.4,-0.3256,0.00013,27.83715]
[1776429747014,36.19,75702.46,47.4,-0.32567,0.00013,27.83934]
[1776429747100,36.19,75702.46,47.4,-0.32567,0.00013,27.83934]
[1776429747501,36.19,75702.46,47.4,-0.32567,0.00013,27.83934]
[1776429748489,36.18,75720.14,47.4,-0.32339,0.00013,27.76575]
[1776429748825,36.18,75720.14,47.4,-0.32339,0.00013,27.76575]
[1776429749948,36.18,75722.12,47.4,-0.32314,0.00013,27.75746]
[1776429750118,36.18,75722.12,47.4,-0.32314,0.00013,27.75746]
[1776429750984,36.18,75726.79,47.4,-0.32254,0.00013,27.73788]
[1776429751078,36.18,75726.79,47.4,-0.32254,0.00013,27.73788]
[1776429751377,36.18,75726.79,47.4,-0.32254,0.00013,27.73788]
[1776429751571,36.18,75726.79,47.4,-0.32254,0.00013,27.73788]
[1776429751673,36.18,75726.79,47.4,-0.32254,0.00013,27.73788]
[1776429751839,36.18,75726.79,47.4,-0.32254,0.00013,27.73788]
[1776429751875,36.18,75726.79,47.4,-0.32254,0.00013,27.73788]
[1776429751881,36.18,75740.13,47.4,-0.32082,0.00013,27.67857]
[1776429752837,36.18,75740.13,47.4,-0.32082,0.00013,27.67857]
[1776429752893,36.19,75748.74,47.4,-0.31972,0.00013,27.64204]
[1776429753594,36.19,75748.74,47.4,-0.31972,0.00013,27.64204]
[1776429754252,36.19,75748.74,47.4,-0.31972,0.00013,27.64204]
[1776429754470,36.19,75748.74,47.4,-0.31972,0.00013,27.64204]
[1776429754475,36.19,75748.74,47.4,-0.31972,0.00013,27.64204]
[1776429754473,36.19,75758.7,47.4,-0.31845,0.00013,27.5997]
[1776429755359,36.19,75758.7,47.4,-0.31845,0.00013,27.5997]
[1776429755366,36.19,75758.7,47.4,-0.31845,0.00013,27.5997]
[1776429755472,36.19,75758.71,47.4,-0.31846,0.00013,27.59974]
[1776429756225,36.19,75758.71,47.4,-0.31846,0.00013,27.59974]
[1776429758045,36.19,75750.15,47.4,-0.31955,0.00013,27.63649]
[1776429762990,36.19,75741.6,47.4,-0.32066,0.00013,27.67332]
[1776429768650,36.19,75741.31,47.4,-0.32071,0.00013,27.67511]
[1776429773685,36.2,75740.58,47.4,-0.32081,0.00013,27.67861]
[1776429775785,36.2,75739.32,47.4,-0.32098,0.00013,27.68403]
[1776429781741,36.2,75737.42,47.4,-0.32124,0.00013,27.69258]
[1776429786776,36.2,75733.86,47.4,-0.3217,0.00013,27.70793]
[1776429788962,36.2,75733.4,47.4,-0.32176,0.00013,27.70993]
[1776429795464,36.21,75727.16,47.4,-0.32257,0.00013,27.73647]
[1776429800876,36.21,75730.03,47.4,-0.32221,0.00013,27.7248]
[1776429801649,36.21,75730.03,47.4,-0.32221,0.00013,27.7248]
[1776429803481,36.21,75729.23,47.4,-0.32232,0.00013,27.72822]
[1776429808933,36.21,75726.63,47.4,-0.32266,0.00013,27.73944]
[1776429813968,36.21,75728.77,47.4,-0.32238,0.00013,27.72766]
[1776429817771,36.21,75728.55,47.4,-0.32241,0.00013,27.72868]
[1776429818935,36.21,75728.51,46.0,-0.32241,0.00013,27.72895]
[1776429820006,36.21,75728.51,46.0,-0.32242,0.00013,27.729]
[1776429823278,36.21,75721.21,46.0,-0.32335,0.00013,27.7597]
[1776429825567,36.22,75722.86,46.0,-0.32314,0.00013,27.75285]
[1776429826885,36.22,75722.88,46.0,-0.32314,0.00013,27.75283]
[1776429829684,36.22,75719.94,46.0,-0.32352,0.00013,27.7652]
[1776429830003,36.22,75719.94,46.0,-0.32352,0.00013,27.7652]
[1776429837130,36.22,75719.09,46.0,-0.32364,0.00013,27.76896]
[1776429840566,36.22,75716.46,46.0,-0.32398,0.00013,27.77994]
[1776429842095,36.22,75714.76,46.0,-0.3242,0.00013,27.78703]
[1776429842169,36.22,75714.76,46.0,-0.3242,0.00013,27.78703]
[1776429842176,36.22,75714.76,46.0,-0.3242,0.00013,27.78703]
[1776429842383,36.22,75714.76,46.0,-0.3242,0.00013,27.78703]
[1776429842471,36.22,75714.76,46.0,-0.3242,0.00013,27.78703]
[1776429842653,36.22,75715.13,46.0,-0.32415,0.00013,27.78549]
[1776429842673,36.22,75715.13,46.0,-0.32415,0.00013,27.78549]
[1776429842945,36.22,75715.13,46.0,-0.32415,0.00013,27.78549]
[1776429843163,36.22,75715.13,46.0,-0.32415,0.00013,27.78549]
[1776429843180,36.22,75731.05,46.0,-0.32211,0.00013,27.71889]
[1776429844187,36.22,75747.56,46.0,-0.32,0.00013,27.64912]
[1776429844660,36.22,75747.56,46.0,-0.32,0.00013,27.64912]
[1776429845327,36.22,75747.56,46.0,-0.32,0.00013,27.64912]
[1776429846008,36.22,75751.77,46.0,-0.31946,0.00013,27.63131]
[1776429847088,36.22,75749.55,46.0,-0.31975,0.00013,27.64105]
[1776429847207,36.22,75749.55,46.0,-0.31975,0.00013,27.64105]
[1776429847234,36.22,75749.55,46.0,-0.31975,0.00013,27.64105]
[1776429847245,36.22,75749.55,46.0,-0.31975,0.00013,27.64105]
[1776429847268,36.22,75763.24,46.0,-0.31801,0.00013,27.58249]
[1776429847665,36.22,75763.24,46.0,-0.31801,0.00013,27.58249]
[1776429847922,36.22,75763.24,46.0,-0.31801,0.00013,27.58249]
[1776429848220,36.22,75763.24,46.0,-0.31801,0.00013,27.58249]
[1776429848230,36.22,75773.75,46.0,-0.31668,0.00013,27.53737]
[1776429849851,36.22,75770.57,46.0,-0.31708,0.00013,27.55113]
[1776429850201,36.22,75770.57,46.0,-0.31708,0.00013,27.55113]
[1776429850713,36.22,75770.06,46.0,-0.31715,0.00013,27.55333]
[1776429850734,36.22,75770.06,46.0,-0.31715,0.00013,27.55333]
[1776429852376,36.22,75775.04,46.0,-0.31651,0.00013,27.5318]
[1776429857552,36.22,75770.07,46.0,-0.31715,0.00013,27.55334]
[1776429858393,36.22,75767.9,46.0,-0.31742,0.00013,27.5627]
[1776429864328,36.22,75764.99,46.0,-0.31779,0.00013,27.57509]
[1776429869362,36.22,75763.38,46.0,-0.31799,0.00013,27.58184]
[1776429873511,36.22,75763.37,46.0,-0.31797,0.00013,27.57876]
[1776429873557,36.22,75763.37,46.0,-0.31797,0.00013,27.57876]
[1776429874037,36.22,75763.3,46.0,-0.31798,0.00013,27.57894]
[1776429874397,36.22,75760.45,46.0,-0.31834,0.00013,27.59117]
[1776429875449,36.22,75760.45,46.0,-0.31834,0.00013,27.59117]
[1776429879633,36.22,75756.91,46.0,-0.31882,0.00013,27.60715]
[1776429880476,36.23,75757.04,46.0,-0.3188,0.00013,27.60674]
[1776429880575,36.23,75760.93,46.0,-0.31831,0.00013,27.59022]
[1776429880757,36.23,75760.93,46.0,-0.31831,0.00013,27.59022]
[1776429881106,36.23,75760.93,46.0,-0.31831,0.00013,27.59022]
[1776429882466,36.23,75766.55,46.0,-0.3176,0.00013,27.56615]
[1776429882506,36.23,75766.55,46.0,-0.3176,0.00013,27.56615]
[1776429882518,36.23,75766.55,46.0,-0.3176,0.00013,27.56615]
[1776429882574,36.23,75766.55,46.0,-0.3176,0.00013,27.56615]
[1776429882677,36.23,75768.65,46.0,-0.31733,0.00013,27.5572]
[1776429882711,36.23,75768.65,46.0,-0.31733,0.00013,27.5572]
[1776429883074,36.23,75768.65,46.0,-0.31733,0.00013,27.5572]
[1776429883142,36.23,75768.65,46.0,-0.31733,0.00013,27.5572]
[1776429883608,36.23,75768.65,46.0,-0.31733,0.00013,27.5572]
[1776429883584,36.23,75777.17,46.0,-0.31625,0.00013,27.52035]
[1776429884468,36.23,75786.42,46.0,-0.31508,0.00013,27.48015]
[1776429888271,36.23,75786.56,46.0,-0.31506,0.00013,27.47965]
[1776429888293,36.23,75786.56,46.0,-0.31506,0.00013,27.47965]
[1776429893471,36.23,75784.46,46.0,-0.31533,0.00013,27.48901]
[1776429894839,36.23,75779.65,46.0,-0.31595,0.00013,27.50999]
[1776429894910,36.23,75779.65,46.0,-0.31595,0.00013,27.50999]
[1776429900581,36.23,75773.29,46.0,-0.31675,0.00013,27.53759]
[1776429905180,36.23,75770.89,46.0,-0.31706,0.00013,27.54794]
[1776429906967,36.23,75776.47,46.0,-0.31635,0.00013,27.52382]
[1776429908129,36.23,75775.71,46.0,-0.31645,0.00013,27.52712]
[1776429913672,36.23,75776.42,46.0,-0.31636,0.00013,27.52422]
[1776429915458,36.23,75775.96,46.0,-0.31642,0.00013,27.52622]
[1776429920721,36.23,75774.31,46.0,-0.31663,0.00013,27.53343]
[1776429924399,36.23,75773.89,46.0,-0.31669,0.00013,27.53526]
[1776429925742,36.23,75773.02,46.0,-0.3168,0.00013,27.53903]
[1776429928588,36.23,75772.88,46.0,-0.31681,0.00013,27.53965]
[1776429930222,36.23,75773.09,46.0,-0.31679,0.00013,27.53875]
[1776429931530,36.23,75771.81,46.0,-0.31695,0.00013,27.54429]
[1776429931631,36.23,75770.8,46.0,-0.31706,0.00013,27.5456]
[1776429935408,36.23,75769.01,46.0,-0.3173,0.00013,27.55373]
[1776429935482,36.24,75768.05,46.0,-0.31743,0.00013,27.55807]
[1776429938178,36.24,75775.69,46.0,-0.31647,0.00013,27.52532]
[1776429938186,36.24,75774.66,46.0,-0.3166,0.00013,27.52983]
[1776429940555,36.24,75772.52,46.0,-0.31688,0.00013,27.5393]
[1776429940689,36.24,75772.52,46.0,-0.31688,0.00013,27.5393]
[1776429941867,36.24,75757.54,46.0,-0.3188,0.00013,27.60425]
[1776429942833,36.24,75757.54,46.0,-0.3188,0.00013,27.60425]
[1776429944191,36.24,75756.18,46.0,-0.31898,0.00013,27.61021]
[1776429947536,36.25,75756.02,46.0,-0.31901,0.00013,27.61133]
[1776429947939,36.25,75756.49,46.0,-0.31896,0.00013,27.60961]
[1776429947992,36.25,75756.49,46.0,-0.31896,0.00013,27.60961]
[1776429948226,36.25,75756.49,46.0,-0.31896,0.00013,27.60961]
[1776429948342,36.25,75756.49,46.0,-0.31896,0.00013,27.60961]
[1776429948523,36.25,75756.49,46.0,-0.31896,0.00013,27.60961]
[1776429953667,36.25,75762.83,46.0,-0.31817,0.00013,27.58313]
[1776429957856,36.26,75761.76,46.0,-0.31833,0.00013,27.58856]
[1776429957901,36.26,75761.76,46.0,-0.31833,0.00013,27.58856]
[1776429957955,36.26,75761.76,46.0,-0.31833,0.00013,27.58856]
[1776429957970,36.26,75761.76,46.0,-0.31833,0.00013,27.58856]
[1776429957976,36.26,75761.76,46.0,-0.31833,0.00013,27.58856]
[1776429958100,36.26,75761.76,46.0,-0.31833,0.00013,27.58856]
[1776429958507,36.26,75761.76,46.0,-0.31833,0.00013,27.58856]
[1776429958598,36.26,75761.76,46.0,-0.31833,0.00013,27.58856]
[1776429958649,36.26,75763.15,46.0,-0.31815,0.00013,27.58277]
[1776429959063,36.26,75763.15,46.0,-0.31815,0.00013,27.58277]
[1776429959108,36.26,75763.15,46.0,-0.31815,0.00013,27.58277]
[1776429959244,36.26,75763.15,46.0,-0.31815,0.00013,27.58277]
[1776429959543,36.26,75763.15,46.0,-0.31815,0.00013,27.58277]
[1776429959712,36.26,75763.15,46.0,-0.31815,0.00013,27.58277]
[1776429959679,36.26,75802.65,46.0,-0.31315,0.00013,27.41137]
[1776429960275,36.26,75802.65,46.0,-0.31315,0.00013,27.41137]
[1776429960539,36.26,75802.65,46.0,-0.31315,0.00013,27.41137]
[1776429960703,36.26,75802.65,46.0,-0.31315,0.00013,27.41137]
[1776429960709,36.26,75845.02,46.0,-0.30782,0.00013,27.22275]
[1776429961160,36.26,75845.02,46.0,-0.30782,0.00013,27.22275]
[1776429961319,36.26,75845.02,46.0,-0.30782,0.00013,27.22275]
[1776429961588,36.26,75845.02,46.0,-0.30782,0.00013,27.22275]
[1776429961625,36.26,75845.02,46.0,-0.30782,0.00013,27.22275]
[1776429961763,36.26,75845.02,46.0,-0.30782,0.00013,27.22275]
[1776429961833,36.26,75845.02,46.0,-0.30782,0.00013,27.22275]
[1776429962097,36.26,75845.02,46.0,-0.30782,0.00013,27.22275]
[1776429962409,36.26,75846.8,46.0,-0.3076,0.00013,27.21472]
[1776429962590,36.26,75846.8,46.0,-0.3076,0.00013,27.21472]
[1776429962675,36.26,75846.8,46.0,-0.3076,0.00013,27.21472]
[1776429962697,36.26,75863.72,46.0,-0.30548,0.00012,27.13799]
[1776429963131,36.26,75863.72,46.0,-0.30548,0.00012,27.13799]
[1776429963136,36.26,75863.72,46.0,-0.30548,0.00012,27.13799]
[1776429963635,36.26,75863.72,46.0,-0.30548,0.00012,27.13799]
[1776429963737,36.26,75887.18,46.0,-0.30256,0.00012,27.03041]
[1776429963898,36.26,75887.18,46.0,-0.30256,0.00012,27.03041]
[1776429964166,36.26,75887.18,46.0,-0.30256,0.00012,27.03041]
[1776429964172,36.26,75887.18,46.0,-0.30256,0.00012,27.03041]
[1776429964333,36.26,75887.18,46.0,-0.30256,0.00012,27.03041]
[1776429964445,36.26,75887.18,46.0,-0.30256,0.00012,27.03041]
[1776429964657,36.26,75887.18,46.0,-0.30256,0.00012,27.03041]
[1776429964715,36.26,75880.63,46.0,-0.30338,0.00012,27.06084]
[1776429964953,36.26,75880.63,46.0,-0.30338,0.00012,27.06084]
[1776429965607,36.26,75880.63,46.0,-0.30338,0.00012,27.06084]
[1776429965713,36.26,75880.63,46.0,-0.30338,0.00012,27.06084]
[1776429965688,36.26,75864.4,46.0,-0.30541,0.00012,27.1354]
[1776429965923,36.26,75864.4,46.0,-0.30541,0.00012,27.1354]
[1776429966363,36.26,75864.4,46.0,-0.30541,0.00012,27.1354]
[1776429966404,36.26,75853.2,46.0,-0.30681,0.00013,27.18643]
[1776429966913,36.26,75853.2,46.0,-0.30681,0.00013,27.18643]
[1776429966934,36.26,75853.2,46.0,-0.30681,0.00013,27.18643]
[1776429967115,36.26,75853.2,46.0,-0.30681,0.00013,27.18643]
[1776429967191,36.26,75855.28,46.0,-0.30656,0.00013,27.17706]
[1776429968094,36.26,75867.17,46.0,-0.30507,0.00012,27.12276]
[1776429969075,36.26,75867.17,46.0,-0.30507,0.00012,27.12276]
[1776429969517,36.26,75867.17,46.0,-0.30507,0.00012,27.12276]
[1776429970008,36.26,75868.26,46.0,-0.3049,0.00012,27.11651]
[1776429970577,36.26,75868.26,46.0,-0.3049,0.00012,27.11651]
[1776429970625,36.25,75854.14,46.0,-0.30663,0.00013,27.17963]
[1776429970967,36.25,75854.14,46.0,-0.30663,0.00013,27.17963]
[1776429971344,36.25,75854.14,46.0,-0.30663,0.00013,27.17963]
[1776429971773,36.25,75854.14,46.0,-0.30663,0.00013,27.17963]
[1776429972319,36.25,75849.07,46.0,-0.30726,0.00013,27.20243]
[1776429972442,36.25,75849.07,46.0,-0.30726,0.00013,27.20243]
[1776429972536,36.25,75849.07,46.0,-0.30726,0.00013,27.20243]
[1776429972613,36.25,75849.07,46.0,-0.30726,0.00013,27.20243]
[1776429972736,36.25,75861.05,46.0,-0.30576,0.00012,27.14784]
[1776429972842,36.25,75861.05,46.0,-0.30576,0.00012,27.14784]
[1776429973551,36.25,75861.05,46.0,-0.30576,0.00012,27.14784]
[1776429974137,36.25,75876.45,46.0,-0.30383,0.00012,27.07709]
[1776429975164,36.25,75876.45,46.0,-0.30383,0.00012,27.07709]
[1776429975909,36.25,75877.63,46.0,-0.30368,0.00012,27.07157]
[1776429976057,36.25,75877.63,46.0,-0.30368,0.00012,27.07157]
[1776429976057,36.25,75877.63,46.0,-0.30368,0.00012,27.07157]
[1776429976108,36.25,75877.63,46.0,-0.30368,0.00012,27.07157]
[1776429976166,36.25,75877.63,46.0,-0.30368,0.00012,27.07157]
[1776429976878,36.25,75877.63,46.0,-0.30368,0.00012,27.07157]
[1776429976922,36.25,75877.63,46.0,-0.30368,0.00012,27.07157]
[1776429976952,36.25,75877.63,46.0,-0.30368,0.00012,27.07157]
[1776429976746,36.24,75887.52,46.0,-0.30243,0.00012,27.02517]
[1776429977201,36.24,75887.52,46.0,-0.30243,0.00012,27.02517]
[1776429977235,36.24,75887.52,46.0,-0.30243,0.00012,27.02517]
[1776429977703,36.24,75887.52,46.0,-0.30243,0.00012,27.02517]
[1776429978099,36.24,75887.52,46.0,-0.30243,0.00012,27.02517]
[1776429978208,36.24,75887.52,46.0,-0.30243,0.00012,27.02517]
[1776429978252,36.24,75895.3,46.0,-0.30146,0.00012,26.98911]
[1776429978254,36.24,75895.3,46.0,-0.30146,0.00012,26.98911]
[1776429978347,36.24,75895.3,46.0,-0.30146,0.00012,26.98911]
[1776429978443,36.24,75895.3,46.0,-0.30146,0.00012,26.98911]
[1776429978665,36.24,75895.3,46.0,-0.30146,0.00012,26.98911]
[1776429978814,36.24,75895.3,46.0,-0.30146,0.00012,26.98911]
[1776429979015,36.24,75895.3,46.0,-0.30146,0.00012,26.98911]
[1776429979145,36.24,75895.3,46.0,-0.30146,0.00012,26.98911]
[1776429979215,36.24,75895.3,46.0,-0.30146,0.00012,26.98911]
[1776429979604,36.24,75896.64,46.0,-0.3013,0.00012,26.98288]
[1776429979616,36.24,75896.64,46.0,-0.3013,0.00012,26.98288]
[1776429979728,36.24,75896.64,46.0,-0.3013,0.00012,26.98288]
[1776429979730,36.24,75896.64,46.0,-0.3013,0.00012,26.98288]
[1776429979754,36.24,75903.9,46.0,-0.30039,0.00012,26.94887]
[1776429980573,36.24,75903.9,46.0,-0.30039,0.00012,26.94887]
[1776429980659,36.24,75903.9,46.0,-0.30039,0.00012,26.94887]
[1776429980677,36.24,75903.9,46.0,-0.30039,0.00012,26.94887]
[1776429980691,36.24,75920.28,46.0,-0.29836,0.00012,26.87192]
[1776429981679,36.24,75920.28,46.0,-0.29836,0.00012,26.87192]
[1776429981695,36.24,75920.28,46.0,-0.29836,0.00012,26.87192]
[1776429981972,36.24,75920.28,46.0,-0.29836,0.00012,26.87192]
[1776429982267,36.24,75919.0,46.0,-0.29852,0.00012,26.87794]
[1776429983340,36.24,75919.0,46.0,-0.29852,0.00012,26.87794]
[1776429983723,36.24,75919.0,46.0,-0.29852,0.00012,26.87794]
[1776429983811,36.24,75919.0,46.0,-0.29852,0.00012,26.87794]
[1776429984028,36.24,75919.53,46.0,-0.29845,0.00012,26.87538]
[1776429984388,36.24,75919.53,46.0,-0.29845,0.00012,26.87538]
[1776429984783,36.24,75919.53,46.0,-0.29845,0.00012,26.87538]
[1776429985066,36.24,75913.42,46.0,-0.29921,0.00012,26.90421]
[1776429985285,36.24,75904.39,46.0,-0.30033,0.00012,26.94656]
[1776429986026,36.24,75904.39,46.0,-0.30033,0.00012,26.94656]
[1776429986234,36.24,75904.39,46.0,-0.30033,0.00012,26.94656]
[1776429987658,36.24,75902.78,46.0,-0.30053,0.00012,26.95411]
[1776429987800,36.24,75902.78,46.0,-0.30053,0.00012,26.95411]
[1776429988709,36.24,75889.62,46.0,-0.30217,0.00012,27.01571]
[1776429989752,36.24,75889.62,46.0,-0.30217,0.00012,27.01571]
[1776429989773,36.24,75871.01,46.0,-0.30448,0.00012,27.10117]
[1776429990716,36.24,75871.01,46.0,-0.30448,0.00012,27.10117]
[1776429991252,36.24,75862.55,46.0,-0.30551,0.00012,27.13881]
[1776429991773,36.24,75862.55,46.0,-0.30551,0.00012,27.13881]
[1776429992252,36.23,75867.89,46.0,-0.3048,0.00012,27.10993]
[1776429994159,36.22,75871.5,46.0,-0.3043,0.00012,27.09141]
[1776429994349,36.22,75875.76,46.0,-0.30376,0.00012,27.07173]
[1776429997477,36.22,75875.19,46.0,-0.30384,0.00012,27.07472]
[1776429997868,36.22,75873.9,46.0,-0.30401,0.00012,27.08083]
[1776429998547,36.22,75873.9,46.0,-0.30401,0.00012,27.08083]
[1776429998625,36.22,75863.86,46.0,-0.30527,0.00012,27.12702]
[1776429998938,36.22,75863.86,46.0,-0.30527,0.00012,27.12702]
[1776429999046,36.22,75863.86,46.0,-0.30527,0.00012,27.12702]
[1776429999248,36.22,75863.86,46.0,-0.30527,0.00012,27.12702]
[1776429999521,36.22,75863.86,46.0,-0.30527,0.00012,27.12702]
[1776429999596,36.22,75863.86,46.0,-0.30527,0.00012,27.12702]
[1776429999680,36.22,75872.48,46.0,-0.30419,0.00012,27.08766]
[1776429999870,36.22,75872.48,46.0,-0.30419,0.00012,27.08766]
[1776430000349,36.22,75872.48,46.0,-0.30419,0.00012,27.08766]
[1776430002635,36.22,75887.05,46.0,-0.30239,0.00012,27.02078]
[1776430003498,36.22,75883.15,46.0,-0.30288,0.00012,27.03902]
[1776430003883,36.22,75881.33,46.0,-0.30311,0.00012,27.0476]
[1776430004628,36.22,75881.33,46.0,-0.30311,0.00012,27.0476]
[1776430004631,36.22,75881.33,46.0,-0.30311,0.00012,27.0476]
[1776430004970,36.23,75880.85,46.0,-0.30317,0.00012,27.04999]
[1776430006733,36.23,75887.13,46.0,-0.30239,0.00012,27.02113]
[1776430007559,36.23,75891.65,46.0,-0.30184,0.00012,27.00038]
[1776430008353,36.23,75899.5,46.0,-0.30086,0.00012,26.96387]
[1776430010904,36.23,75901.16,46.0,-0.30066,0.00012,26.95644]
[1776430013453,36.23,75909.8,46.0,-0.2996,0.00012,26.91616]
[1776430013726,36.23,75909.8,46.0,-0.2996,0.00012,26.91616]
[1776430013726,36.23,75909.8,46.0,-0.2996,0.00012,26.91616]
[1776430013777,36.23,75909.8,46.0,-0.2996,0.00012,26.91616]
[1776430013958,36.23,75910.58,46.0,-0.29952,0.00012,26.9132]
[1776430014029,36.23,75910.58,46.0,-0.29952,0.00012,26.9132]
[1776430014374,36.23,75910.58,46.0,-0.29952,0.00012,26.9132]
[1776430014636,36.23,75910.58,46.0,-0.29952,0.00012,26.9132]
[1776430014680,36.23,75910.58,46.0,-0.29952,0.00012,26.9132]
[1776430014737,36.23,75918.72,46.0,-0.29851,0.00012,26.87503]
[1776430015299,36.23,75918.72,46.0,-0.29851,0.00012,26.87503]
[1776430015650,36.23,75918.72,46.0,-0.29851,0.00012,26.87503]
[1776430016743,36.23,75922.78,46.0,-0.29801,0.00012,26.85573]
[1776430016831,36.23,75925.64,46.0,-0.29765,0.00012,26.84208]
[1776430017863,36.23,75926.47,46.0,-0.29755,0.00012,26.8382]
[1776430018199,36.23,75926.47,45.4,-0.29755,0.00012,26.8382]
[1776430018253,36.23,75926.47,45.4,-0.29755,0.00012,26.8382]
[1776430018373,36.23,75926.47,45.4,-0.29755,0.00012,26.8382]
[1776430018775,36.23,75926.47,45.4,-0.29755,0.00012,26.8382]
[1776430018837,36.23,75926.47,45.4,-0.29755,0.00012,26.8382]
[1776430019009,36.23,75926.47,45.4,-0.29755,0.00012,26.8382]
[1776430018782,36.23,75962.09,45.4,-0.29317,0.00012,26.66828]
[1776430019433,36.23,75962.09,45.4,-0.29317,0.00012,26.66828]
[1776430019629,36.23,75962.09,45.4,-0.29317,0.00012,26.66828]
[1776430019686,36.23,75993.05,45.4,-0.28939,0.00012,26.51801]
[1776430019996,36.23,75993.05,45.4,-0.28939,0.00012,26.51801]
[1776430020565,36.23,75993.05,45.4,-0.28939,0.00012,26.51801]
[1776430020660,36.23,75993.05,45.4,-0.28939,0.00012,26.51801]
[1776430020804,36.23,75993.05,45.4,-0.28939,0.00012,26.51801]
[1776430020831,36.23,75997.69,45.4,-0.28882,0.00012,26.49532]
[1776430021296,36.23,75997.69,45.4,-0.28882,0.00012,26.49532]
[1776430021647,36.23,75991.88,45.4,-0.28954,0.00012,26.52393]
[1776430022144,36.23,75991.88,45.4,-0.28954,0.00012,26.52393]
[1776430022326,36.23,75991.88,45.4,-0.28954,0.00012,26.52393]
[1776430022691,36.23,75991.88,45.4,-0.28954,0.00012,26.52393]
[1776430023369,36.23,75988.09,45.4,-0.29,0.00012,26.54244]
[1776430024101,36.24,75984.56,45.4,-0.29044,0.00012,26.55999]
[1776430025239,36.24,75986.52,45.4,-0.2902,0.00012,26.55056]
[1776430025846,36.24,75986.52,45.4,-0.2902,0.00012,26.55056]
[1776430026780,36.24,75989.56,45.4,-0.28983,0.00012,26.53587]
[1776430026908,36.24,75989.84,45.4,-0.2898,0.00012,26.53465]
[1776430027919,36.24,75991.35,45.4,-0.28962,0.00012,26.52742]
[1776430028080,36.24,75991.35,45.4,-0.28962,0.00012,26.52742]
[1776430028247,36.24,75991.35,45.4,-0.28962,0.00012,26.52742]
[1776430028844,36.24,75991.35,45.4,-0.28962,0.00012,26.52742]
[1776430029968,36.24,76000.43,45.4,-0.28853,0.00012,26.48331]
[1776430030569,36.24,76000.43,45.4,-0.28853,0.00012,26.48331]
[1776430030712,36.24,76009.97,45.4,-0.28737,0.00012,26.4366]
[1776430030946,36.24,76009.97,45.4,-0.28737,0.00012,26.4366]
[1776430031200,36.24,76009.97,45.4,-0.28737,0.00012,26.4366]
[1776430031449,36.24,76009.97,45.4,-0.28737,0.00012,26.4366]
[1776430031664,36.24,76009.97,45.4,-0.28737,0.00012,26.4366]
[1776430031736,36.24,76009.97,45.4,-0.28737,0.00012,26.4366]
[1776430031759,36.24,76009.97,45.4,-0.28737,0.00012,26.4366]
[1776430031951,36.24,76011.61,45.4,-0.28718,0.00012,26.42868]
[1776430032102,36.24,76011.61,45.4,-0.28718,0.00012,26.42868]
[1776430032630,36.24,76011.61,45.4,-0.28718,0.00012,26.42868]
[1776430032782,36.24,76011.61,45.4,-0.28718,0.00012,26.42868]
[1776430032853,36.24,76011.61,45.4,-0.28718,0.00012,26.42868]
[1776430033056,36.24,76011.61,45.4,-0.28718,0.00012,26.42868]
[1776430032775,36.24,76036.23,45.4,-0.28419,0.00012,26.30599]
[1776430033294,36.24,76036.23,45.4,-0.28419,0.00012,26.30599]
[1776430033333,36.24,76036.23,45.4,-0.28419,0.00012,26.30599]
[1776430033594,36.24,76036.23,45.4,-0.28419,0.00012,26.30599]
[1776430033839,36.24,76014.11,45.4,-0.28686,0.00012,26.41589]
[1776430034617,36.24,76014.11,45.4,-0.28686,0.00012,26.41589]
[1776430034744,36.24,76014.11,45.4,-0.28686,0.00012,26.41589]
[1776430034763,36.24,76045.29,45.4,-0.2831,0.00012,26.26103]
[1776430035223,36.24,76045.29,45.4,-0.2831,0.00012,26.26103]
[1776430035565,36.24,76045.29,45.4,-0.2831,0.00012,26.26103]
[1776430035726,36.24,76045.29,45.4,-0.2831,0.00012,26.26103]
[1776430035821,36.24,76045.29,45.4,-0.2831,0.00012,26.26103]
[1776430035873,36.24,76039.17,45.4,-0.28384,0.00012,26.29178]
[1776430036955,36.24,76032.83,45.4,-0.28462,0.00012,26.32381]
[1776430037253,36.24,76032.83,45.4,-0.28462,0.00012,26.32381]
[1776430037332,36.24,76032.83,45.4,-0.28462,0.00012,26.32381]
[1776430037777,36.24,76042.58,45.4,-0.28344,0.00012,26.27518]
[1776430037974,36.24,76042.58,45.4,-0.28344,0.00012,26.27518]
[1776430038321,36.24,76042.58,45.4,-0.28344,0.00012,26.27518]
[1776430038488,36.24,76042.58,45.4,-0.28344,0.00012,26.27518]
[1776430040324,36.24,76030.85,45.4,-0.28486,0.00012,26.33389]
[1776430040708,36.24,76030.85,45.4,-0.28486,0.00012,26.33389]
[1776430040739,36.24,76030.85,45.4,-0.28486,0.00012,26.33389]
[1776430040838,36.24,76047.42,45.4,-0.28287,0.00012,26.25115]
[1776430041821,36.24,76058.83,45.4,-0.2815,0.00012,26.19382]
[1776430042360,36.24,76058.83,45.4,-0.2815,0.00012,26.19382]
[1776430042920,36.24,76084.09,45.4,-0.27848,0.00012,26.06588]
[1776430043025,36.24,76084.09,45.4,-0.27848,0.00012,26.06588]
[1776430043080,36.24,76084.09,45.4,-0.27848,0.00012,26.06588]
[1776430043217,36.24,76084.09,45.4,-0.27848,0.00012,26.06588]
[1776430043262,36.24,76084.09,45.4,-0.27848,0.00012,26.06588]
[1776430043287,36.24,76084.09,45.4,-0.27848,0.00012,26.06588]
[1776430043470,36.24,76084.09,45.4,-0.27848,0.00012,26.06588]
[1776430043827,36.24,76084.09,45.4,-0.27848,0.00012,26.06588]
[1776430043834,36.25,76091.36,45.4,-0.27762,0.00012,26.02895]
[1776430043973,36.25,76091.36,45.4,-0.27762,0.00012,26.02895]
[1776430044050,36.25,76091.36,45.4,-0.27762,0.00012,26.02895]
[1776430044363,36.25,76091.36,45.4,-0.27762,0.00012,26.02895]
[1776430044394,36.25,76091.36,45.4,-0.27762,0.00012,26.02895]
[1776430044446,36.25,76091.36,45.4,-0.27762,0.00012,26.02895]
[1776430044841,36.25,76086.78,45.4,-0.27816,0.00012,26.05234]
[1776430044916,36.25,76086.78,45.4,-0.27816,0.00012,26.05234]
[1776430044987,36.25,76086.78,45.4,-0.27816,0.00012,26.05234]
[1776430045508,36.25,76086.78,45.4,-0.27816,0.00012,26.05234]
[1776430045848,36.26,76071.66,45.4,-0.28005,0.00012,26.13282]
[1776430046084,36.26,76071.66,45.4,-0.28005,0.00012,26.13282]
[1776430046108,36.26,76071.66,45.4,-0.28005,0.00012,26.13282]
[1776430047354,36.26,76070.95,45.4,-0.28014,0.00012,26.13674]
[1776430047384,36.26,76070.95,45.4,-0.28014,0.00012,26.13674]
[1776430047438,36.26,76070.95,45.4,-0.28014,0.00012,26.13674]
[1776430047442,36.26,76070.95,45.4,-0.28014,0.00012,26.13674]
[1776430048395,36.26,76077.53,45.4,-0.27936,0.00012,26.10363]
[1776430048546,36.26,76077.53,45.4,-0.27936,0.00012,26.10363]
[1776430048659,36.26,76077.53,45.4,-0.27936,0.00012,26.10363]
[1776430048872,36.26,76084.23,45.4,-0.27856,0.00012,26.06977]
[1776430049234,36.26,76084.23,45.4,-0.27856,0.00012,26.06977]
[1776430049240,36.26,76084.23,45.4,-0.27856,0.00012,26.06977]
[1776430049693,36.26,76084.23,45.4,-0.27856,0.00012,26.06977]
[1776430049879,36.26,76082.78,45.4,-0.27873,0.00012,26.0771]
[1776430050195,36.26,76082.78,45.4,-0.27873,0.00012,26.0771]
[1776430050858,36.26,76082.78,45.4,-0.27873,0.00012,26.0771]
[1776430051638,36.27,76083.84,45.4,-0.27864,0.00012,26.07306]
[1776430051651,36.27,76083.84,45.4,-0.27864,0.00012,26.07306]
[1776430052052,36.27,76076.07,45.4,-0.27955,0.00012,26.10953]
[1776430052849,36.27,76076.07,45.4,-0.27955,0.00012,26.10953]
[1776430052967,36.27,76070.64,45.4,-0.2802,0.00012,26.13718]
[1776430053570,36.27,76070.64,45.4,-0.2802,0.00012,26.13718]
[1776430053814,36.27,76070.64,45.4,-0.2802,0.00012,26.13718]
[1776430054729,36.27,76065.28,45.4,-0.28085,0.00012,26.16437]
[1776430055521,36.27,76065.28,45.4,-0.28086,0.00012,26.16501]
[1776430056092,36.28,76061.85,45.4,-0.28128,0.00012,26.18266]
[1776430056738,36.28,76061.85,45.4,-0.28128,0.00012,26.18266]
[1776430056758,36.28,76061.85,45.4,-0.28128,0.00012,26.18266]
[1776430056841,36.28,76061.85,45.4,-0.28128,0.00012,26.18266]
[1776430056879,36.28,76061.85,45.4,-0.28128,0.00012,26.18266]
[1776430057060,36.28,76063.84,45.4,-0.28104,0.00012,26.17277]
[1776430057193,36.28,76063.84,45.4,-0.28104,0.00012,26.17277]
[1776430057310,36.29,76054.04,45.4,-0.28226,0.00012,26.22411]
[1776430058122,36.29,76054.04,45.4,-0.28226,0.00012,26.22411]
[1776430058161,36.29,76054.04,45.4,-0.28226,0.00012,26.22411]
[1776430058529,36.29,76054.04,45.4,-0.28226,0.00012,26.22411]
[1776430058546,36.29,76054.04,45.4,-0.28226,0.00012,26.22411]
[1776430059298,36.29,76045.66,45.4,-0.28328,0.00012,26.26644]
[1776430059363,36.29,76045.66,45.4,-0.28328,0.00012,26.26644]
[1776430059391,36.29,76045.66,45.4,-0.28328,0.00012,26.26644]
[1776430059499,36.29,76045.66,45.4,-0.28328,0.00012,26.26644]
[1776430059629,36.29,76045.66,45.4,-0.28328,0.00012,26.26644]
[1776430059681,36.29,76045.66,45.4,-0.28328,0.00012,26.26644]
[1776430060862,36.29,76048.01,45.4,-0.283,0.00012,26.25498]
[1776430061119,36.29,76053.38,45.4,-0.28236,0.00012,26.22837]
[1776430061199,36.29,76053.38,45.4,-0.28236,0.00012,26.22837]
[1776430061839,36.29,76053.38,45.4,-0.28236,0.00012,26.22837]
[1776430061840,36.29,76063.59,45.4,-0.28115,0.00012,26.17735]
[1776430061997,36.29,76063.59,45.4,-0.28115,0.00012,26.17735]
[1776430062085,36.29,76063.59,45.4,-0.28115,0.00012,26.17735]
[1776430063476,36.31,76061.73,45.4,-0.28146,0.00012,26.19054]
[1776430063536,36.31,76061.73,45.4,-0.28146,0.00012,26.19054]
[1776430063585,36.31,76061.73,45.4,-0.28146,0.00012,26.19054]
[1776430063686,36.31,76072.63,45.4,-0.28015,0.00012,26.13555]
[1776430064192,36.31,76072.63,45.4,-0.28015,0.00012,26.13555]
[1776430064920,36.31,76072.63,45.4,-0.28015,0.00012,26.13555]
[1776430064220,36.31,76079.01,45.4,-0.27939,0.00012,26.10313]
[1776430065336,36.31,76079.01,45.4,-0.27939,0.00012,26.10313]
[1776430065864,36.31,76079.01,45.4,-0.27939,0.00012,26.10313]
[1776430065952,36.31,76080.04,45.4,-0.27927,0.00012,26.09814]
[1776430066078,36.31,76080.04,45.4,-0.27927,0.00012,26.09814]
[1776430066175,36.31,76080.04,45.4,-0.27927,0.00012,26.09814]
[1776430066888,36.31,76080.04,45.4,-0.27927,0.00012,26.09814]
[1776430067006,36.31,76084.98,45.4,-0.27869,0.00012,26.07329]
[1776430067028,36.31,76084.98,45.4,-0.27869,0.00012,26.07329]
[1776430067287,36.31,76084.98,45.4,-0.27869,0.00012,26.07329]
[1776430067302,36.31,76084.98,45.4,-0.27869,0.00012,26.07329]
[1776430068261,36.31,76088.03,45.4,-0.27833,0.00012,26.05803]
[1776430068416,36.31,76088.03,45.4,-0.27833,0.00012,26.05803]
[1776430068424,36.31,76088.03,45.4,-0.27833,0.00012,26.05803]
[1776430068528,36.31,76088.03,45.4,-0.27833,0.00012,26.05803]
[1776430068759,36.31,76088.03,45.4,-0.27833,0.00012,26.05803]
[1776430069542,36.31,76093.48,45.4,-0.27769,0.00012,26.03053]
[1776430069573,36.31,76093.48,45.4,-0.27769,0.00012,26.03053]
[1776430069622,36.31,76093.48,45.4,-0.27769,0.00012,26.03053]
[1776430069755,36.32,76079.67,45.4,-0.2794,0.00012,26.10379]
[1776430070173,36.32,76079.67,45.4,-0.2794,0.00012,26.10379]
[1776430070646,36.34,76066.52,45.4,-0.28102,0.00012,26.1728]
[1776430071802,36.34,76066.52,45.4,-0.28102,0.00012,26.1728]
[1776430073342,36.34,76054.92,45.4,-0.28242,0.00012,26.2314]
[1776430073693,36.34,76054.92,45.4,-0.28242,0.00012,26.2314]
[1776430074254,36.34,76056.05,45.4,-0.28229,0.00012,26.22586]
[1776430075145,36.34,76058.64,45.4,-0.28198,0.00012,26.213]
[1776430075875,36.34,76058.64,45.4,-0.28198,0.00012,26.213]
[1776430076292,36.34,76065.36,45.4,-0.28118,0.00012,26.17933]
[1776430076347,36.34,76065.36,45.4,-0.28118,0.00012,26.17933]
[1776430076375,36.34,76065.36,45.4,-0.28118,0.00012,26.17933]
[1776430077622,36.34,76067.4,45.4,-0.28094,0.00012,26.16923]
[1776430077699,36.34,76076.93,45.4,-0.2798,0.00012,26.12127]
[1776430078139,36.34,76076.93,45.4,-0.2798,0.00012,26.12127]
[1776430078154,36.34,76088.11,45.4,-0.27848,0.00012,26.06477]
[1776430079281,36.34,76088.11,45.4,-0.27848,0.00012,26.06477]
[1776430079864,36.34,76088.11,45.4,-0.27848,0.00012,26.06477]
[1776430079883,36.34,76088.11,45.4,-0.27848,0.00012,26.06477]
[1776430080163,36.34,76091.7,45.4,-0.27805,0.00012,26.04677]
[1776430080648,36.34,76091.7,45.4,-0.27805,0.00012,26.04677]
[1776430082595,36.37,76102.65,45.4,-0.27688,0.00012,25.99676]
[1776430082669,36.37,76102.65,45.4,-0.27688,0.00012,25.99676]
[1776430082692,36.38,76112.84,45.4,-0.27575,0.00012,25.94789]
[1776430083345,36.38,76112.84,45.4,-0.27575,0.00012,25.94789]
[1776430083596,36.38,76112.84,45.4,-0.27575,0.00012,25.94789]
[1776430084143,36.41,76100.58,45.4,-0.27736,0.00012,26.0179]
[1776430086592,36.43,76097.18,45.4,-0.27782,0.00012,26.03813]
[1776430087656,36.44,76090.03,45.4,-0.27873,0.00012,26.07709]
[1776430087947,36.45,76084.87,45.4,-0.27939,0.00012,26.10542]
[1776430088890,36.45,76084.87,45.4,-0.27939,0.00012,26.10542]
[1776430089491,36.45,76091.13,45.4,-0.27865,0.00012,26.07396]
[1776430089648,36.45,76091.13,45.4,-0.27865,0.00012,26.07396]
[1776430089976,36.46,76094.45,45.4,-0.27831,0.00012,26.05939]
[1776430090080,36.46,76094.45,45.4,-0.27831,0.00012,26.05939]
[1776430090278,36.46,76094.45,45.4,-0.27831,0.00012,26.05939]
[1776430090505,36.46,76094.45,45.4,-0.27831,0.00012,26.05939]
[1776430090606,36.47,76112.76,45.4,-0.2762,0.00012,25.96865]
[1776430090959,36.47,76112.76,45.4,-0.2762,0.00012,25.96865]
[1776430091134,36.47,76112.76,45.4,-0.2762,0.00012,25.96865]
[1776430091245,36.47,76112.76,45.4,-0.2762,0.00012,25.96865]
[1776430091258,36.47,76122.1,45.4,-0.2751,0.00012,25.9211]
[1776430092183,36.47,76122.1,45.4,-0.2751,0.00012,25.9211]
[1776430092481,36.47,76122.1,45.4,-0.2751,0.00012,25.9211]
[1776430092920,36.47,76122.1,45.4,-0.2751,0.00012,25.9211]
[1776430092961,36.47,76139.88,45.4,-0.27301,0.00012,25.8296]
[1776430093865,36.47,76139.88,45.4,-0.27301,0.00012,25.8296]
[1776430094781,36.48,76147.5,45.4,-0.27217,0.00012,25.79263]
[1776430095205,36.48,76143.4,45.4,-0.27265,0.00012,25.81405]
[1776430096428,36.48,76141.14,45.4,-0.27292,0.00012,25.8259]
[1776430097789,36.49,76142.5,45.4,-0.2728,0.00012,25.82052]
[1776430098161,36.49,76145.48,45.4,-0.27248,0.00012,25.80679]
[1776430101269,36.51,76162.61,45.4,-0.27056,0.00012,25.72167]
[1776430102105,36.51,76162.61,45.4,-0.27056,0.00012,25.72167]
[1776430102317,36.51,76162.61,45.4,-0.27056,0.00012,25.72167]
[1776430102330,36.51,76162.61,45.4,-0.27056,0.00012,25.72167]
[1776430102346,36.51,76162.61,45.4,-0.27056,0.00012,25.72167]
[1776430102619,36.51,76162.61,45.4,-0.27056,0.00012,25.72167]
[1776430102754,36.51,76162.61,45.4,-0.27056,0.00012,25.72167]
[1776430102805,36.51,76162.61,45.4,-0.27056,0.00012,25.72167]
[1776430102863,36.51,76162.61,45.4,-0.27056,0.00012,25.72167]
[1776430102937,36.51,76174.53,45.4,-0.26918,0.00012,25.65977]
[1776430103185,36.51,76174.53,45.4,-0.26918,0.00012,25.65977]
[1776430103842,36.51,76174.53,45.4,-0.26918,0.00012,25.65977]
[1776430103944,36.51,76179.61,45.4,-0.26859,0.00012,25.63352]
[1776430104179,36.51,76179.61,45.4,-0.26859,0.00012,25.63352]
[1776430104394,36.51,76179.61,45.4,-0.26859,0.00012,25.63352]
[1776430104749,36.51,76179.61,45.4,-0.26859,0.00012,25.63352]
[1776430105871,36.51,76180.05,45.4,-0.26854,0.00012,25.63137]
[1776430105944,36.51,76179.66,45.4,-0.26859,0.00012,25.63357]
[1776430106685,36.51,76179.66,45.4,-0.26859,0.00012,25.63357]
[1776430106972,36.51,76162.02,45.4,-0.27065,0.00012,25.72598]
[1776430108151,36.52,76167.61,45.4,-0.27006,0.00012,25.69943]
[1776430108318,36.54,76177.16,45.4,-0.269,0.00012,25.65242]
[1776430109245,36.54,76177.16,45.4,-0.269,0.00012,25.65242]
[1776430113249,36.54,76163.54,45.4,-0.2706,0.00012,25.72143]
[1776430113321,36.54,76163.54,45.4,-0.2706,0.00012,25.72143]
[1776430114637,36.54,76162.48,45.4,-0.27073,0.00012,25.72719]
[1776430117381,36.57,76147.18,45.4,-0.27268,0.00012,25.81425]
[1776430118688,36.57,76147.18,45.4,-0.27268,0.00012,25.81425]
[1776430121695,36.58,76149.23,45.4,-0.27247,0.00012,25.80523]
[1776430121715,36.59,76158.96,45.4,-0.27137,0.00012,25.75634]
[1776430126385,36.6,76165.8,45.4,-0.27066,0.00012,25.72515]
[1776430126502,36.6,76165.8,45.4,-0.27066,0.00012,25.72515]
[1776430127900,36.61,76161.15,45.4,-0.27125,0.00012,25.75137]
[1776430128001,36.61,76161.15,45.4,-0.27125,0.00012,25.75137]
[1776430128620,36.61,76162.55,45.4,-0.27109,0.00012,25.7443]
[1776430128734,36.61,76162.55,45.4,-0.27109,0.00012,25.7443]
[1776430129192,36.61,76171.3,45.4,-0.27007,0.00012,25.69911]
[1776430129229,36.61,76171.3,45.4,-0.27007,0.00012,25.69911]
[1776430129276,36.61,76171.3,45.4,-0.27007,0.00012,25.69911]
[1776430129614,36.61,76171.3,45.4,-0.27007,0.00012,25.69911]
[1776430129711,36.61,76171.3,45.4,-0.27007,0.00012,25.69911]
[1776430130493,36.61,76173.98,45.4,-0.26977,0.00012,25.68542]
[1776430132269,36.63,76177.65,45.4,-0.2694,0.00012,25.66933]
[1776430132297,36.63,76177.65,45.4,-0.2694,0.00012,25.66933]
[1776430133361,36.64,76173.21,45.4,-0.26997,0.00012,25.69506]
[1776430134777,36.65,76170.5,45.4,-0.27034,0.00012,25.71145]
[1776430134828,36.65,76170.5,45.4,-0.27034,0.00012,25.71145]
[1776430134877,36.65,76158.8,45.4,-0.2717,0.00012,25.7722]
[1776430135882,36.65,76158.8,45.4,-0.2717,0.00012,25.7722]
[1776430136737,36.65,76153.07,45.4,-0.27237,0.00012,25.80188]
[1776430136862,36.65,76153.07,45.4,-0.27237,0.00012,25.80188]
[1776430139542,36.65,76138.01,45.4,-0.27414,0.00012,25.8795]
[1776430142007,36.65,76135.09,45.4,-0.27448,0.00012,25.89447]
[1776430142261,36.65,76134.31,45.4,-0.27457,0.00012,25.89847]
[1776430142750,36.65,76134.31,45.4,-0.27457,0.00012,25.89847]
[1776430142935,36.65,76134.31,45.4,-0.27457,0.00012,25.89847]
[1776430143019,36.65,76134.31,45.4,-0.27457,0.00012,25.89847]
[1776430143080,36.65,76134.31,45.4,-0.27457,0.00012,25.89847]
[1776430143038,36.65,76125.94,45.4,-0.27556,0.00012,25.94118]
[1776430143592,36.65,76125.94,45.4,-0.27556,0.00012,25.94118]
[1776430143624,36.65,76125.94,45.4,-0.27556,0.00012,25.94118]
[1776430144057,36.65,76117.79,45.4,-0.27652,0.00012,25.98282]
[1776430144950,36.65,76117.79,45.4,-0.27652,0.00012,25.98282]
[1776430145011,36.65,76106.93,45.4,-0.2778,0.00012,26.03797]
[1776430145193,36.65,76106.93,45.4,-0.2778,0.00012,26.03797]
[1776430145369,36.65,76106.93,45.4,-0.2778,0.00012,26.03797]
[1776430146019,36.65,76097.4,45.4,-0.27893,0.00012,26.08611]
[1776430146256,36.65,76097.4,45.4,-0.27893,0.00012,26.08611]
[1776430146298,36.65,76097.4,45.4,-0.27893,0.00012,26.08611]
[1776430146313,36.65,76097.4,45.4,-0.27893,0.00012,26.08611]
[1776430146419,36.65,76097.4,45.4,-0.27893,0.00012,26.08611]
[1776430146838,36.65,76097.4,45.4,-0.27893,0.00012,26.08611]
[1776430146844,36.65,76097.4,45.4,-0.27893,0.00012,26.08611]
[1776430146923,36.65,76097.4,45.4,-0.27893,0.00012,26.08611]
[1776430147122,36.65,76092.3,45.4,-0.27953,0.00012,26.1118]
[1776430147849,36.65,76092.3,45.4,-0.27953,0.00012,26.1118]
[1776430150116,36.65,76084.04,45.4,-0.28052,0.00012,26.15353]
[1776430150170,36.65,76084.04,45.4,-0.28052,0.00012,26.15353]
[1776430150547,36.65,76084.04,45.4,-0.28052,0.00012,26.15353]
[1776430150962,36.65,76098.45,45.4,-0.27881,0.00012,26.08135]
[1776430152293,36.65,76099.58,45.4,-0.27868,0.00012,26.07573]
[1776430152303,36.65,76099.58,45.4,-0.27868,0.00012,26.07573]
[1776430153006,36.65,76099.58,45.4,-0.27868,0.00012,26.07573]
[1776430154363,36.66,76105.25,45.4,-0.27802,0.00012,26.04732]
[1776430155590,36.66,76104.54,45.4,-0.2781,0.00012,26.051]
[1776430155608,36.66,76104.54,45.4,-0.2781,0.00012,26.051]
[1776430155981,36.66,76104.54,45.4,-0.2781,0.00012,26.051]
[1776430156136,36.66,76102.16,45.4,-0.27839,0.00012,26.0631]
[1776430156418,36.66,76102.16,45.4,-0.27839,0.00012,26.0631]
[1776430156968,36.66,76102.16,45.4,-0.27839,0.00012,26.0631]
[1776430156675,36.66,76100.66,45.4,-0.27856,0.00012,26.07074]
[1776430158688,36.62,76104.97,45.4,-0.27785,0.00012,26.03955]
[1776430161709,36.56,76094.91,45.4,-0.27875,0.00012,26.0771]
[1776430162766,36.56,76094.91,45.4,-0.27875,0.00012,26.0771]
[1776430163950,36.54,76092.29,45.4,-0.27896,0.00012,26.08569]
[1776430163972,36.54,76092.29,45.4,-0.27896,0.00012,26.08569]
[1776430164730,36.5,76081.9,45.4,-0.27999,0.00012,26.12886]
[1776430165285,36.5,76081.9,45.4,-0.27999,0.00012,26.12886]
[1776430165298,36.5,76081.9,45.7,-0.27999,0.00012,26.12886]
[1776430166284,36.48,76073.38,45.7,-0.28089,0.00012,26.16673]
[1776430168199,36.47,76083.61,45.7,-0.27966,0.00012,26.11474]
[1776430168483,36.47,76083.61,45.7,-0.27966,0.00012,26.11474]
[1776430168780,36.43,76084.59,45.7,-0.27933,0.00012,26.09998]
[1776430169289,36.43,76084.59,45.7,-0.27933,0.00012,26.09998]
[1776430169787,36.43,76087.35,45.7,-0.279,0.00012,26.08589]
[1776430171352,36.43,76089.12,45.7,-0.27879,0.00012,26.07715]
[1776430171847,36.43,76089.12,45.7,-0.27879,0.00012,26.07715]
[1776430172664,36.43,76091.67,45.7,-0.27848,0.00012,26.06131]
[1776430172754,36.43,76091.67,45.7,-0.27848,0.00012,26.06131]
[1776430173447,36.43,76094.59,45.7,-0.27814,0.00012,26.04674]
[1776430174005,36.43,76094.59,45.7,-0.27814,0.00012,26.04674]
[1776430175112,36.43,76103.7,45.7,-0.27707,0.00012,26.00083]
[1776430176054,36.43,76103.7,45.7,-0.27707,0.00012,26.00083]
[1776430176288,36.44,76104.7,45.7,-0.27695,0.00012,25.9959]
[1776430176740,36.44,76104.7,45.7,-0.27695,0.00012,25.9959]
[1776430176836,36.44,76120.46,45.7,-0.27509,0.00012,25.91547]
[1776430177132,36.44,76120.46,45.7,-0.27509,0.00012,25.91547]
[1776430177729,36.44,76120.46,45.7,-0.27509,0.00012,25.91547]
[1776430177865,36.44,76120.46,45.7,-0.27509,0.00012,25.91547]
[1776430177946,36.44,76120.46,45.7,-0.27509,0.00012,25.91547]
[1776430178157,36.44,76125.54,45.7,-0.27449,0.00012,25.88908]
[1776430178865,36.44,76125.54,45.7,-0.27449,0.00012,25.88908]
[1776430179005,36.44,76125.54,45.7,-0.27449,0.00012,25.88908]
[1776430179912,36.43,76117.54,45.7,-0.27543,0.00012,25.92989]
[1776430180001,36.43,76117.54,45.7,-0.27543,0.00012,25.92989]
[1776430180081,36.43,76117.54,45.7,-0.27543,0.00012,25.92989]
[1776430180001,36.43,76129.12,45.7,-0.27405,0.00012,25.87008]
[1776430180787,36.43,76129.12,45.7,-0.27405,0.00012,25.87008]
[1776430180864,36.43,76141.82,45.7,-0.27256,0.00012,25.80424]
[1776430181647,36.43,76141.82,45.7,-0.27256,0.00012,25.80424]
[1776430182112,36.43,76144.64,45.7,-0.27222,0.00012,25.78945]
[1776430185367,36.43,76145.95,45.7,-0.27206,0.00012,25.7822]
[1776430185529,36.43,76145.95,45.7,-0.27206,0.00012,25.7822]
[1776430185662,36.43,76145.95,45.7,-0.27206,0.00012,25.7822]
[1776430186030,36.43,76145.95,45.7,-0.27206,0.00012,25.7822]
[1776430188400,36.43,76136.91,45.7,-0.27311,0.00012,25.82851]
[1776430188464,36.43,76136.91,45.7,-0.27311,0.00012,25.82851]
[1776430188562,36.43,76136.91,45.7,-0.27311,0.00012,25.82851]
[1776430188921,36.43,76136.84,45.7,-0.27311,0.00012,25.82868]
[1776430190957,36.43,76137.75,45.7,-0.27301,0.00012,25.82413]
[1776430191733,36.43,76140.2,45.7,-0.27272,0.00012,25.81162]
[1776430191981,36.43,76140.2,45.7,-0.27272,0.00012,25.81162]
[1776430192070,36.43,76154.65,45.7,-0.27103,0.00012,25.73679]
[1776430194165,36.43,76159.67,45.7,-0.27046,0.00012,25.71117]
[1776430194994,36.43,76159.67,45.7,-0.27046,0.00012,25.71117]
[1776430195016,36.43,76159.67,45.7,-0.27046,0.00012,25.71117]
[1776430195114,36.43,76159.67,45.7,-0.27046,0.00012,25.71117]
[1776430199871,36.44,76167.63,45.7,-0.26956,0.00012,25.67116]
[1776430200132,36.44,76167.63,45.7,-0.26956,0.00012,25.67116]
[1776430200345,36.44,76169.08,45.7,-0.2694,0.00012,25.66391]
[1776430200603,36.44,76169.08,45.7,-0.2694,0.00012,25.66391]
[1776430200716,36.44,76169.08,45.7,-0.2694,0.00012,25.66391]
[1776430201006,36.44,76181.17,45.7,-0.26799,0.00012,25.60048]
[1776430201275,36.44,76181.17,45.7,-0.26799,0.00012,25.60048]
[1776430201490,36.44,76181.17,45.7,-0.26799,0.00012,25.60048]
[1776430201520,36.44,76181.17,45.7,-0.26799,0.00012,25.60048]
[1776430201775,36.44,76181.17,45.7,-0.26799,0.00012,25.60048]
[1776430202166,36.44,76181.17,45.7,-0.26799,0.00012,25.60048]
[1776430202328,36.44,76181.17,45.7,-0.26799,0.00012,25.60048]
[1776430202015,36.44,76192.47,45.7,-0.26669,0.00012,25.54127]
[1776430202529,36.44,76192.47,45.7,-0.26669,0.00012,25.54127]
[1776430203172,36.44,76198.15,45.7,-0.26603,0.00012,25.51152]
[1776430203520,36.44,76198.15,45.7,-0.26603,0.00012,25.51152]
[1776430203670,36.44,76198.15,45.7,-0.26603,0.00012,25.51152]
[1776430203673,36.44,76198.15,45.7,-0.26603,0.00012,25.51152]
[1776430203716,36.44,76198.15,45.7,-0.26603,0.00012,25.51152]
[1776430203957,36.44,76198.15,45.7,-0.26603,0.00012,25.51152]
[1776430204063,36.44,76210.62,45.7,-0.26459,0.00012,25.4455]
[1776430204274,36.44,76210.62,45.7,-0.26459,0.00012,25.4455]
[1776430204389,36.44,76210.62,45.7,-0.26459,0.00012,25.4455]
[1776430205033,36.44,76210.62,45.7,-0.26459,0.00012,25.4455]
[1776430205152,36.44,76210.62,45.7,-0.26459,0.00012,25.4455]
[1776430205040,36.44,76223.13,45.7,-0.26315,0.00012,25.37864]
[1776430205248,36.44,76223.13,45.7,-0.26315,0.00012,25.37864]
[1776430205795,36.44,76223.13,45.7,-0.26315,0.00012,25.37864]
[1776430205971,36.44,76223.13,45.7,-0.26315,0.00012,25.37864]
[1776430205984,36.44,76223.13,45.7,-0.26315,0.00012,25.37864]
[1776430206164,36.44,76231.19,45.7,-0.26222,0.00011,25.3354]
[1776430206558,36.44,76231.19,45.7,-0.26222,0.00011,25.3354]
[1776430207042,36.44,76231.19,45.7,-0.26222,0.00011,25.3354]
[1776430207046,36.44,76231.19,45.7,-0.26222,0.00011,25.3354]
[1776430207051,36.44,76247.4,45.7,-0.26036,0.00011,25.24822]
[1776430207468,36.44,76247.4,45.7,-0.26036,0.00011,25.24822]
[1776430208037,36.44,76247.4,45.7,-0.26036,0.00011,25.24822]
[1776430208627,36.44,76250.95,45.7,-0.25995,0.00011,25.22911]
[1776430209521,36.44,76251.46,45.7,-0.25989,0.00011,25.22641]
[1776430210540,36.44,76250.53,45.7,-0.26,0.00011,25.23148]
[1776430211804,36.44,76245.52,45.7,-0.26057,0.00011,25.25853]
[1776430211949,36.44,76245.52,45.7,-0.26057,0.00011,25.25853]
[1776430211975,36.44,76245.52,45.7,-0.26057,0.00011,25.25853]
[1776430211982,36.44,76245.52,45.7,-0.26057,0.00011,25.25853]
[1776430212061,36.44,76245.52,45.7,-0.26057,0.00011,25.25853]
[1776430212091,36.44,76231.71,45.7,-0.26216,0.00011,25.33275]
[1776430212175,36.44,76231.71,45.7,-0.26216,0.00011,25.33275]
[1776430212267,36.44,76231.71,45.7,-0.26216,0.00011,25.33275]
[1776430212451,36.44,76231.71,45.7,-0.26216,0.00011,25.33275]
[1776430213095,36.44,76220.89,45.7,-0.26341,0.00012,25.39078]
[1776430213434,36.44,76220.89,45.7,-0.26341,0.00012,25.39078]
[1776430213498,36.44,76220.89,45.7,-0.26341,0.00012,25.39078]
[1776430214095,36.44,76220.89,45.7,-0.26341,0.00012,25.39078]
[1776430214101,36.44,76211.31,45.7,-0.26452,0.00012,25.44209]
[1776430214389,36.44,76211.31,45.7,-0.26452,0.00012,25.44209]
[1776430214776,36.44,76211.31,45.7,-0.26452,0.00012,25.44209]
[1776430216153,36.44,76208.12,45.7,-0.26489,0.00012,25.45927]
[1776430216164,36.44,76208.12,45.7,-0.26489,0.00012,25.45927]
[1776430216181,36.44,76205.5,45.7,-0.2652,0.00012,25.47338]
[1776430216465,36.44,76205.5,45.7,-0.2652,0.00012,25.47338]
[1776430216805,36.44,76205.5,45.7,-0.2652,0.00012,25.47338]
[1776430216876,36.44,76205.5,45.7,-0.2652,0.00012,25.47338]
[1776430217275,36.45,76201.54,45.7,-0.26569,0.00012,25.49623]
[1776430217910,36.45,76201.54,45.7,-0.26569,0.00012,25.49623]
[1776430218066,36.45,76201.54,45.7,-0.26569,0.00012,25.49623]
[1776430218107,36.45,76201.54,45.7,-0.26569,0.00012,25.49623]
[1776430218137,36.45,76201.54,45.7,-0.26569,0.00012,25.49623]
[1776430218139,36.45,76201.54,45.7,-0.26569,0.00012,25.49623]
[1776430218429,36.45,76201.17,45.7,-0.26574,0.00012,25.49835]
[1776430218541,36.45,76201.17,45.7,-0.26574,0.00012,25.49835]
[1776430219153,36.45,76210.74,45.7,-0.26463,0.00012,25.44756]
[1776430219371,36.45,76210.74,45.7,-0.26463,0.00012,25.44756]
[1776430219436,36.45,76210.74,45.7,-0.26463,0.00012,25.44756]
[1776430220384,36.45,76210.74,45.7,-0.26463,0.00012,25.44756]
[1776430220505,36.45,76210.74,45.7,-0.26463,0.00012,25.44756]
[1776430221336,36.45,76213.57,45.7,-0.26432,0.00012,25.43295]
[1776430221387,36.45,76213.57,45.7,-0.26432,0.00012,25.43295]
[1776430221391,36.45,76213.57,45.7,-0.26432,0.00012,25.43295]
[1776430221739,36.45,76213.57,45.7,-0.26432,0.00012,25.43295]
[1776430221937,36.45,76213.57,45.7,-0.26432,0.00012,25.43295]
[1776430222104,36.45,76215.69,45.7,-0.26407,0.00012,25.42172]
[1776430222360,36.45,76215.69,45.7,-0.26407,0.00012,25.42172]
[1776430222432,36.45,76225.09,45.7,-0.26299,0.00012,25.37158]
[1776430223500,36.45,76225.09,45.7,-0.26299,0.00012,25.37158]
[1776430223539,36.45,76239.35,45.7,-0.26135,0.00011,25.29509]
[1776430224616,36.45,76239.35,45.7,-0.26135,0.00011,25.29509]
[1776430224967,36.45,76234.82,45.7,-0.26187,0.00011,25.31932]
[1776430225240,36.45,76234.82,45.7,-0.26187,0.00011,25.31932]
[1776430225256,36.45,76234.82,45.7,-0.26187,0.00011,25.31932]
[1776430225561,36.45,76234.82,45.7,-0.26187,0.00011,25.31932]
[1776430225832,36.45,76234.82,45.7,-0.26187,0.00011,25.31932]
[1776430225911,36.45,76234.82,45.7,-0.26187,0.00011,25.31932]
[1776430226255,36.45,76234.82,45.7,-0.26187,0.00011,25.31932]
[1776430226017,36.45,76221.11,45.7,-0.26344,0.00012,25.39266]
[1776430226378,36.45,76221.11,45.7,-0.26344,0.00012,25.39266]
[1776430226443,36.45,76221.11,45.7,-0.26344,0.00012,25.39266]
[1776430226597,36.45,76221.11,45.7,-0.26344,0.00012,25.39266]
[1776430227130,36.46,76193.8,45.7,-0.26662,0.00012,25.53874]
[1776430227528,36.46,76193.8,45.7,-0.26662,0.00012,25.53874]
[1776430227625,36.46,76193.8,45.7,-0.26662,0.00012,25.53874]
[1776430227690,36.46,76193.8,45.7,-0.26662,0.00012,25.53874]
[1776430227724,36.46,76167.58,45.7,-0.26967,0.00012,25.67648]
[1776430228397,36.46,76167.58,45.7,-0.26967,0.00012,25.67648]
[1776430228442,36.46,76167.58,45.7,-0.26967,0.00012,25.67648]
[1776430228510,36.46,76167.58,45.7,-0.26967,0.00012,25.67648]
[1776430229115,36.46,76167.58,45.7,-0.26967,0.00012,25.67648]
[1776430228650,36.46,76146.05,45.7,-0.2722,0.00012,25.78884]
[1776430229930,36.46,76146.05,45.7,-0.2722,0.00012,25.78884]
[1776430230052,36.46,76146.05,45.7,-0.2722,0.00012,25.78884]
[1776430230121,36.46,76146.05,45.7,-0.2722,0.00012,25.78884]
[1776430230127,36.46,76117.26,45.7,-0.27559,0.00012,25.9373]
[1776430230195,36.46,76117.26,45.7,-0.27559,0.00012,25.9373]
[1776430230813,36.46,76117.26,45.7,-0.27559,0.00012,25.9373]
[1776430231077,36.46,76116.33,45.7,-0.27567,0.00012,25.93859]
[1776430231240,36.46,76116.33,45.7,-0.27567,0.00012,25.93859]
[1776430231388,36.46,76116.33,45.7,-0.27567,0.00012,25.93859]
[1776430231539,36.46,76116.33,45.7,-0.27567,0.00012,25.93859]
[1776430231577,36.46,76116.33,45.7,-0.27567,0.00012,25.93859]
[1776430231767,36.46,76116.33,45.7,-0.27567,0.00012,25.93859]
[1776430231835,36.46,76116.33,45.7,-0.27567,0.00012,25.93859]
[1776430232104,36.46,76138.97,45.7,-0.273,0.00012,25.82184]
[1776430232371,36.46,76138.97,45.7,-0.273,0.00012,25.82184]
[1776430232579,36.46,76138.97,45.7,-0.273,0.00012,25.82184]
[1776430232626,36.46,76138.97,45.7,-0.273,0.00012,25.82184]
[1776430232731,36.46,76138.97,45.7,-0.273,0.00012,25.82184]
[1776430233018,36.46,76138.97,45.7,-0.273,0.00012,25.82184]
[1776430233049,36.46,76138.97,45.7,-0.273,0.00012,25.82184]
[1776430233127,36.46,76138.97,45.7,-0.273,0.00012,25.82184]
[1776430233126,36.46,76180.12,45.7,-0.2682,0.00012,25.60761]
[1776430234063,36.46,76189.18,45.7,-0.26715,0.00012,25.56033]
[1776430235922,36.46,76187.77,45.7,-0.26732,0.00012,25.56783]
[1776430236122,36.46,76185.41,45.7,-0.26759,0.00012,25.58037]
[1776430236995,36.46,76185.41,45.7,-0.26759,0.00012,25.58037]
[1776430237671,36.46,76176.47,45.7,-0.26864,0.00012,25.6277]
[1776430237831,36.46,76176.47,45.7,-0.26864,0.00012,25.6277]
[1776430238026,36.46,76176.47,45.7,-0.26864,0.00012,25.6277]
[1776430238060,36.46,76176.47,45.7,-0.26864,0.00012,25.6277]
[1776430238196,36.46,76175.2,45.7,-0.26879,0.00012,25.63436]
[1776430239056,36.46,76175.2,45.7,-0.26879,0.00012,25.63436]
[1776430239119,36.46,76175.2,45.7,-0.26879,0.00012,25.63436]
[1776430239562,36.48,76173.31,45.7,-0.26909,0.00012,25.64801]
[1776430239665,36.48,76173.31,45.7,-0.26909,0.00012,25.64801]
[1776430239683,36.48,76173.31,45.7,-0.26909,0.00012,25.64801]
[1776430239697,36.48,76173.31,45.7,-0.26909,0.00012,25.64801]
[1776430239760,36.48,76173.31,45.7,-0.26909,0.00012,25.64801]
[1776430240307,36.48,76184.86,45.7,-0.26774,0.00012,25.58742]
[1776430241314,36.49,76194.1,45.7,-0.26675,0.00012,25.54241]
[1776430242963,36.49,76194.1,45.7,-0.26675,0.00012,25.54241]
[1776430244572,36.49,76195.14,45.7,-0.26664,0.00012,25.53782]
[1776430245497,36.5,76190.89,45.7,-0.26715,0.00012,25.56067]
[1776430245620,36.5,76190.89,45.7,-0.26715,0.00012,25.56067]
[1776430246030,36.5,76190.89,45.7,-0.26715,0.00012,25.56067]
[1776430246082,36.5,76190.89,45.7,-0.26715,0.00012,25.56067]
[1776430247028,36.5,76188.5,45.7,-0.26744,0.00012,25.57411]
[1776430247124,36.5,76188.5,45.7,-0.26744,0.00012,25.57411]
[1776430247788,36.5,76179.95,45.7,-0.26844,0.00012,25.61937]
[1776430248648,36.5,76171.6,45.7,-0.26941,0.00012,25.66307]
[1776430249056,36.5,76171.6,45.7,-0.26941,0.00012,25.66307]
[1776430249110,36.5,76171.6,45.7,-0.26941,0.00012,25.66307]
[1776430249168,36.5,76171.6,45.7,-0.26941,0.00012,25.66307]
[1776430249525,36.5,76169.27,45.7,-0.2697,0.00012,25.67585]
[1776430249645,36.5,76169.27,45.7,-0.2697,0.00012,25.67585]
[1776430249797,36.5,76169.27,45.7,-0.2697,0.00012,25.67585]
[1776430250129,36.5,76169.27,45.7,-0.2697,0.00012,25.67585]
[1776430250235,36.5,76169.27,45.7,-0.2697,0.00012,25.67585]
[1776430250778,36.5,76163.06,45.7,-0.27043,0.00012,25.70849]
[1776430254145,36.51,76158.68,45.7,-0.27095,0.00012,25.73181]
[1776430254412,36.51,76154.07,45.7,-0.2715,0.00012,25.75617]
[1776430255747,36.51,76151.6,45.7,-0.27179,0.00012,25.76898]
[1776430259974,36.51,76150.2,45.7,-0.27197,0.00012,25.77699]
[1776430260020,36.51,76150.2,45.7,-0.27197,0.00012,25.77699]
[1776430260401,36.51,76153.53,45.7,-0.27158,0.00012,25.7601]
[1776430260644,36.51,76153.53,45.7,-0.27158,0.00012,25.7601]
[1776430261331,36.51,76155.41,45.7,-0.27136,0.00012,25.75035]
[1776430261647,36.51,76155.41,45.7,-0.27136,0.00012,25.75035]
[1776430261805,36.51,76155.41,45.7,-0.27136,0.00012,25.75035]
[1776430261958,36.51,76155.41,45.7,-0.27136,0.00012,25.75035]
[1776430261988,36.51,76155.41,45.7,-0.27136,0.00012,25.75035]
[1776430262047,36.51,76155.41,45.7,-0.27136,0.00012,25.75035]
[1776430262091,36.51,76155.41,45.7,-0.27136,0.00012,25.75035]
[1776430262398,36.51,76155.41,45.7,-0.27136,0.00012,25.75035]
[1776430262143,36.51,76147.01,45.7,-0.27235,0.00012,25.79405]
[1776430262893,36.51,76147.01,45.7,-0.27235,0.00012,25.79405]
[1776430263022,36.51,76147.01,45.7,-0.27235,0.00012,25.79405]
[1776430263146,36.51,76120.15,45.7,-0.27551,0.00012,25.93215]
[1776430263792,36.51,76120.15,45.7,-0.27551,0.00012,25.93215]
[1776430264177,36.52,76105.72,45.7,-0.27722,0.00012,26.00627]
[1776430265231,36.52,76105.72,45.7,-0.27722,0.00012,26.00627]
[1776430266193,36.52,76101.1,45.7,-0.27777,0.00012,26.03007]
[1776430266544,36.52,76101.75,45.7,-0.2777,0.00012,26.02702]
[1776430268248,36.52,76097.86,45.7,-0.27817,0.00012,26.04699]
[1776430269537,36.52,76082.58,45.7,-0.27999,0.00012,26.12464]
[1776430274767,36.53,76080.29,45.7,-0.28029,0.00012,26.13725]
[1776430274923,36.53,76080.29,45.7,-0.28029,0.00012,26.13725]
[1776430274930,36.53,76080.29,45.7,-0.28029,0.00012,26.13725]
[1776430275142,36.53,76075.63,45.7,-0.28085,0.00012,26.16084]
[1776430275647,36.53,76075.63,45.7,-0.28085,0.00012,26.16084]
[1776430275670,36.53,76066.75,45.7,-0.2819,0.00012,26.20526]
[1776430276584,36.53,76066.75,45.7,-0.2819,0.00012,26.20526]
[1776430277183,36.53,76054.54,45.7,-0.28338,0.00012,26.26688]
[1776430277454,36.53,76054.54,45.7,-0.28338,0.00012,26.26688]
[1776430277455,36.53,76054.54,45.7,-0.28338,0.00012,26.26688]
[1776430277682,36.53,76054.54,45.7,-0.28338,0.00012,26.26688]
[1776430277705,36.53,76054.54,45.7,-0.28338,0.00012,26.26688]
[1776430278318,36.53,76054.54,45.7,-0.28338,0.00012,26.26688]
[1776430278599,36.53,76039.13,45.7,-0.28523,0.00012,26.34343]
[1776430279372,36.53,76039.13,45.7,-0.28523,0.00012,26.34343]
[1776430281444,36.54,76030.14,45.7,-0.28633,0.00012,26.38843]
[1776430283510,36.55,76041.11,45.7,-0.28507,0.00012,26.33679]
[1776430286595,36.55,76042.0,45.7,-0.28498,0.00012,26.33314]
[1776430287205,36.55,76042.0,45.7,-0.28498,0.00012,26.33314]
[1776430288737,36.55,76045.8,45.7,-0.28453,0.00012,26.31495]
[1776430290098,36.55,76040.67,45.7,-0.28515,0.00012,26.34055]
[1776430292351,36.57,76026.57,45.7,-0.2869,0.00012,26.40963]
[1776430299828,36.57,76030.8,45.7,-0.28642,0.00012,26.39026]
[1776430299989,36.57,76030.8,45.7,-0.28642,0.00012,26.39026]
[1776430300244,36.57,76030.8,45.7,-0.28642,0.00012,26.39026]
[1776430300753,36.58,76058.29,45.7,-0.28314,0.00012,26.25493]
[1776430302005,36.58,76058.29,45.7,-0.28314,0.00012,26.25493]
[1776430302048,36.59,76073.35,45.7,-0.28141,0.00012,26.18293]
[1776430303415,36.59,76080.15,45.7,-0.28061,0.00012,26.14937]
[1776430307462,36.6,76078.79,45.7,-0.28082,0.00012,26.15809]
[1776430307920,36.6,76078.79,45.7,-0.28082,0.00012,26.15809]
[1776430311801,36.61,76080.78,45.7,-0.28062,0.00012,26.14997]
[1776430311815,36.61,76080.78,45.7,-0.28062,0.00012,26.14997]
[1776430311974,36.61,76080.78,45.7,-0.28062,0.00012,26.14997]
[1776430312170,36.61,76082.74,45.7,-0.2804,0.00012,26.14064]
[1776430312552,36.61,76082.74,45.7,-0.2804,0.00012,26.14064]
[1776430312588,36.61,76082.74,45.7,-0.2804,0.00012,26.14064]
[1776430312843,36.61,76082.74,45.7,-0.2804,0.00012,26.14064]
[1776430312936,36.61,76092.65,45.7,-0.27923,0.00012,26.0912]
[1776430313503,36.61,76092.65,45.7,-0.27923,0.00012,26.0912]
[1776430313505,36.61,76092.65,45.7,-0.27923,0.00012,26.0912]
[1776430313789,36.61,76092.65,45.7,-0.27923,0.00012,26.0912]
[1776430314935,36.62,76097.48,45.7,-0.27871,0.00012,26.06908]
[1776430314988,36.62,76097.48,45.7,-0.27871,0.00012,26.06908]
[1776430315161,36.62,76097.48,45.7,-0.27871,0.00012,26.06908]
[1776430315800,36.62,76096.36,45.7,-0.27885,0.00012,26.0751]
[1776430316599,36.63,76100.08,45.7,-0.27846,0.00012,26.05872]
[1776430316748,36.63,76100.08,45.7,-0.27846,0.00012,26.05872]
[1776430316757,36.63,76100.08,45.7,-0.27846,0.00012,26.05872]
[1776430316918,36.63,76100.08,45.7,-0.27846,0.00012,26.05872]
[1776430317141,36.64,76096.9,45.7,-0.27889,0.00012,26.07725]
[1776430318038,36.64,76096.9,45.7,-0.27889,0.00012,26.07725]
[1776430318106,36.65,76087.28,45.7,-0.28004,0.00012,26.12611]
[1776430318332,36.65,76087.28,45.7,-0.28004,0.00012,26.12611]
[1776430319879,36.65,76083.83,45.7,-0.28046,0.00012,26.14388]
[1776430320691,36.65,76075.02,45.7,-0.28152,0.00012,26.18834]
[1776430321102,36.65,76075.02,45.7,-0.28152,0.00012,26.18834]
[1776430321271,36.65,76075.02,45.7,-0.28152,0.00012,26.18834]
[1776430321203,36.65,76065.45,45.7,-0.28266,0.00012,26.23634]
[1776430321315,36.65,76065.45,45.7,-0.28266,0.00012,26.23634]
[1776430321361,36.65,76065.45,45.7,-0.28266,0.00012,26.23634]
[1776430321618,36.65,76065.45,45.7,-0.28266,0.00012,26.23634]
[1776430321926,36.65,76065.45,45.7,-0.28266,0.00012,26.23634]
[1776430321942,36.65,76048.46,45.7,-0.2847,0.00012,26.32066]
[1776430322917,36.66,76039.2,45.7,-0.28581,0.00012,26.36642]
[1776430326040,36.66,76036.42,45.7,-0.28615,0.00012,26.38049]
[1776430328958,36.66,76047.84,45.7,-0.28481,0.00012,26.3254]
[1776430329832,36.66,76047.84,45.7,-0.28481,0.00012,26.3254]
[1776430330299,36.66,76047.84,45.7,-0.28481,0.00012,26.3254]
[1776430330526,36.66,76055.45,45.7,-0.28391,0.00012,26.2882]
[1776430331067,36.66,76055.45,45.7,-0.28391,0.00012,26.2882]
[1776430331101,36.66,76066.57,45.7,-0.28259,0.00012,26.23351]
[1776430332176,36.66,76066.57,45.7,-0.28259,0.00012,26.23351]
[1776430332302,36.66,76066.57,45.7,-0.28259,0.00012,26.23351]
[1776430334160,36.67,76064.4,45.7,-0.28287,0.00012,26.24505]
[1776430334501,36.67,76064.41,45.7,-0.28287,0.00012,26.24537]
[1776430335697,36.67,76068.73,45.7,-0.28237,0.00012,26.22433]
[1776430335712,36.67,76068.73,45.7,-0.28237,0.00012,26.22433]
[1776430335886,36.67,76068.73,45.7,-0.28237,0.00012,26.22433]
[1776430337359,36.67,76063.15,45.7,-0.28305,0.00012,26.25277]
[1776430337975,36.67,76063.15,45.7,-0.28305,0.00012,26.25277]
[1776430342068,36.7,76073.21,45.7,-0.28196,0.00012,26.20763]
[1776430345823,36.7,76075.03,45.7,-0.28177,0.00012,26.19983]
[1776430345967,36.7,76075.03,45.7,-0.28177,0.00012,26.19983]
[1776430345975,36.7,76075.03,45.7,-0.28177,0.00012,26.19983]
[1776430346099,36.7,76084.59,45.7,-0.28065,0.00012,26.15264]
[1776430346464,36.7,76084.59,45.7,-0.28065,0.00012,26.15264]
[1776430346949,36.7,76084.59,45.7,-0.28065,0.00012,26.15264]
[1776430348944,36.71,76093.52,45.7,-0.27961,0.00012,26.10888]
[1776430348974,36.71,76093.52,45.7,-0.27961,0.00012,26.10888]
[1776430349120,36.71,76089.79,45.7,-0.28007,0.00012,26.12801]
[1776430350197,36.71,76089.79,45.7,-0.28007,0.00012,26.12801]
[1776430350939,36.71,76086.09,45.7,-0.28051,0.00012,26.14698]
[1776430351225,36.71,76086.09,45.7,-0.28051,0.00012,26.14698]
[1776430351291,36.71,76086.09,45.7,-0.28051,0.00012,26.14698]
[1776430352142,36.71,76091.18,45.7,-0.27991,0.00012,26.11887]
[1776430353563,36.73,76096.94,45.7,-0.27931,0.00012,26.09366]
[1776430353685,36.73,76096.94,45.7,-0.27931,0.00012,26.09366]
[1776430354140,36.73,76096.94,45.7,-0.27931,0.00012,26.09366]
[1776430354155,36.73,76096.94,45.7,-0.27931,0.00012,26.09366]
[1776430355132,36.73,76105.57,45.7,-0.27829,0.00012,26.05033]
[1776430355354,36.73,76105.57,45.7,-0.27829,0.00012,26.05033]
[1776430360999,36.74,76118.69,45.7,-0.27678,0.00012,25.98582]
[1776430361025,36.74,76118.69,45.7,-0.27678,0.00012,25.98582]
[1776430361088,36.74,76118.69,45.7,-0.27678,0.00012,25.98582]
[1776430361099,36.74,76118.69,45.7,-0.27678,0.00012,25.98582]
[1776430362101,36.74,76126.98,45.7,-0.27582,0.00012,25.94414]
[1776430362180,36.74,76126.98,45.7,-0.27582,0.00012,25.94414]
[1776430362368,36.74,76126.98,45.7,-0.27582,0.00012,25.94414]
[1776430362342,36.74,76134.22,45.7,-0.27498,0.00012,25.90771]
[1776430362553,36.74,76134.22,45.7,-0.27498,0.00012,25.90771]
[1776430362815,36.74,76134.22,45.7,-0.27498,0.00012,25.90771]
[1776430362849,36.74,76134.22,45.7,-0.27498,0.00012,25.90771]
[1776430363033,36.74,76134.22,45.7,-0.27498,0.00012,25.90771]
[1776430363217,36.74,76134.22,45.7,-0.27498,0.00012,25.90771]
[1776430363231,36.74,76148.48,45.7,-0.27331,0.00012,25.83497]
[1776430363619,36.74,76148.48,45.7,-0.27331,0.00012,25.83497]
[1776430364829,36.74,76155.84,45.7,-0.27246,0.00012,25.79736]
[1776430364889,36.74,76155.84,45.7,-0.27246,0.00012,25.79736]
[1776430365972,36.74,76158.81,45.7,-0.27212,0.00012,25.78227]
[1776430366508,36.74,76162.19,45.7,-0.27173,0.00012,25.76506]
[1776430368771,36.75,76167.67,45.7,-0.27114,0.00012,25.73914]
[1776430374318,36.79,76158.96,45.7,-0.27234,0.00012,25.79278]
[1776430376919,36.79,76153.64,45.7,-0.27296,0.00012,25.82033]
[1776430377476,36.79,76150.94,45.7,-0.27328,0.00012,25.83426]
[1776430377586,36.79,76150.94,45.7,-0.27328,0.00012,25.83426]
[1776430377798,36.79,76150.94,45.7,-0.27328,0.00012,25.83426]
[1776430378358,36.79,76153.4,45.7,-0.273,0.00012,25.82211]
[1776430378647,36.79,76153.4,45.7,-0.273,0.00012,25.82211]
[1776430380772,36.8,76147.37,45.7,-0.27372,0.00012,25.85376]
[1776430381577,36.8,76150.89,45.7,-0.27332,0.00012,25.83618]
[1776430381949,36.8,76150.89,45.7,-0.27332,0.00012,25.83618]
[1776430381985,36.8,76150.89,45.7,-0.27332,0.00012,25.83628]
[1776430382834,36.8,76150.89,45.7,-0.27332,0.00012,25.83628]
[1776430382919,36.8,76150.89,45.7,-0.27332,0.00012,25.83628]
[1776430382943,36.8,76156.94,45.7,-0.27262,0.00012,25.80532]
[1776430383611,36.8,76156.94,45.7,-0.27262,0.00012,25.80532]
[1776430383699,36.8,76155.11,45.7,-0.27284,0.00012,25.81482]
[1776430384906,36.8,76155.11,45.7,-0.27284,0.00012,25.81482]
[1776430385331,36.8,76155.11,45.7,-0.27284,0.00012,25.81482]
[1776430387322,36.8,76159.16,45.7,-0.27237,0.00012,25.79429]
[1776430389567,36.8,76161.55,45.7,-0.2721,0.00012,25.78249]
[1776430392314,36.8,76164.96,45.7,-0.27171,0.00012,25.76528]
[1776430394298,36.8,76159.14,45.7,-0.27239,0.00012,25.79546]
[1776430394359,36.8,76156.62,45.7,-0.27269,0.00012,25.80862]
[1776430398625,36.81,76155.03,45.7,-0.27288,0.00012,25.81708]
[1776430398697,36.81,76155.03,45.7,-0.27288,0.00012,25.81708]
[1776430398827,36.81,76155.03,45.7,-0.27288,0.00012,25.81708]
[1776430398850,36.81,76155.03,45.7,-0.27288,0.00012,25.81708]
[1776430399140,36.81,76155.03,45.7,-0.27288,0.00012,25.81708]
[1776430399472,36.81,76155.03,45.7,-0.27288,0.00012,25.81708]
[1776430399232,36.81,76155.0,45.7,-0.27289,0.00012,25.81757]
[1776430399642,36.81,76155.0,45.7,-0.27289,0.00012,25.81757]
[1776430399729,36.81,76155.0,45.7,-0.27289,0.00012,25.81757]
[1776430400163,36.81,76155.0,45.7,-0.27289,0.00012,25.81757]
[1776430400281,36.81,76187.14,45.7,-0.26918,0.00012,25.65247]
[1776430400721,36.81,76187.14,45.7,-0.26918,0.00012,25.65247]
[1776430400747,36.81,76187.14,45.7,-0.26918,0.00012,25.65247]
[1776430400931,36.81,76187.14,45.7,-0.26918,0.00012,25.65247]
[1776430401056,36.81,76187.14,45.7,-0.26918,0.00012,25.65247]
[1776430401106,36.81,76187.14,45.7,-0.26918,0.00012,25.65247]
[1776430401155,36.81,76220.39,45.7,-0.26536,0.00011,25.47906]
[1776430401464,36.81,76220.39,45.7,-0.26536,0.00011,25.47906]
[1776430401814,36.81,76230.39,45.7,-0.26422,0.00011,25.42697]
[1776430402606,36.81,76230.39,45.7,-0.26422,0.00011,25.42697]
[1776430402849,36.81,76230.39,45.7,-0.26422,0.00011,25.42697]
[1776430402988,36.81,76230.39,45.7,-0.26422,0.00011,25.42697]
[1776430403217,36.81,76230.39,45.7,-0.26422,0.00011,25.42697]
[1776430403303,36.81,76230.39,45.7,-0.26422,0.00011,25.42697]
[1776430403397,36.81,76227.31,45.7,-0.2646,0.00011,25.44426]
[1776430403603,36.81,76227.31,45.7,-0.2646,0.00011,25.44426]
[1776430403626,36.81,76227.31,45.7,-0.2646,0.00011,25.44426]
[1776430404196,36.81,76227.31,45.7,-0.2646,0.00011,25.44426]
[1776430404201,36.82,76243.06,45.7,-0.2628,0.00011,25.36141]
[1776430404663,36.82,76243.06,45.7,-0.2628,0.00011,25.36141]
[1776430406007,36.82,76249.3,45.7,-0.2621,0.00011,25.32863]
[1776430406446,36.82,76253.65,45.7,-0.2616,0.00011,25.30555]
[1776430406446,36.82,76253.65,45.7,-0.2616,0.00011,25.30555]
[1776430406954,36.82,76253.65,45.7,-0.2616,0.00011,25.30555]
[1776430407056,36.83,76249.78,45.7,-0.2621,0.00011,25.32907]
[1776430407443,36.83,76249.78,45.7,-0.2621,0.00011,25.32907]
[1776430407979,36.83,76249.78,45.7,-0.2621,0.00011,25.32907]
[1776430408145,36.83,76249.78,45.7,-0.2621,0.00011,25.32907]
[1776430408239,36.83,76249.78,45.7,-0.2621,0.00011,25.32907]
[1776430408362,36.83,76249.78,45.7,-0.2621,0.00011,25.32907]
[1776430408532,36.85,76246.24,45.7,-0.26264,0.00011,25.35437]
[1776430408546,36.85,76246.24,45.7,-0.26264,0.00011,25.35437]
[1776430408588,36.85,76246.24,45.7,-0.26264,0.00011,25.35437]
[1776430409288,36.85,76246.24,45.7,-0.26264,0.00011,25.35437]
[1776430409358,36.88,76256.82,45.7,-0.26156,0.00011,25.3046]
[1776430409593,36.88,76256.82,45.7,-0.26156,0.00011,25.3046]
[1776430410249,36.88,76261.73,45.7,-0.26101,0.00011,25.27883]
[1776430412262,36.9,76268.59,45.7,-0.26032,0.00011,25.2441]
[1776430415589,36.96,76274.26,45.7,-0.26003,0.00011,25.23166]
[1776430417795,36.99,76274.28,45.7,-0.26016,0.00011,25.23837]
[1776430419353,37.0,76277.77,45.7,-0.25984,0.00011,25.22311]
[1776430419587,37.03,76278.93,45.7,-0.25984,0.00011,25.22371]
[1776430419699,37.03,76278.93,45.7,-0.25984,0.00011,25.22371]
[1776430420006,37.03,76278.93,45.7,-0.25984,0.00011,25.22371]
[1776430420023,37.03,76278.93,45.7,-0.25984,0.00011,25.22371]
[1776430420810,37.03,76275.77,45.7,-0.2602,0.00011,25.24048]
[1776430420977,37.03,76275.77,45.7,-0.2602,0.00011,25.24048]
[1776430421022,37.04,76260.87,45.7,-0.26194,0.00011,25.32233]
[1776430421729,37.04,76260.87,45.7,-0.26194,0.00011,25.32233]
[1776430421915,37.06,76250.8,45.7,-0.2632,0.00011,25.38119]
[1776430423321,37.06,76250.8,45.7,-0.2632,0.00011,25.38119]
[1776430426729,37.06,76248.46,45.7,-0.26348,0.00011,25.39401]
[1776430427355,37.07,76247.96,45.7,-0.26355,0.00011,25.39726]
[1776430428354,37.07,76247.96,45.7,-0.26355,0.00011,25.39726]
[1776430428394,37.07,76243.13,45.7,-0.2641,0.00011,25.42302]
[1776430429313,37.07,76243.13,45.7,-0.2641,0.00011,25.42302]
[1776430429413,37.07,76230.68,45.7,-0.26552,0.00011,25.488]
[1776430429723,37.07,76230.68,45.7,-0.26552,0.00011,25.488]
[1776430429744,37.07,76230.68,45.7,-0.26552,0.00011,25.488]
[1776430429762,37.07,76211.45,45.7,-0.26771,0.00011,25.58776]
[1776430430741,37.07,76203.62,45.7,-0.2686,0.00011,25.62811]
[1776430432126,37.07,76203.62,45.7,-0.2686,0.00011,25.62811]
[1776430434195,37.07,76210.03,45.7,-0.26786,0.00011,25.59468]
[1776430436492,37.06,76201.63,45.7,-0.26882,0.00011,25.63786]
[1776430436586,37.06,76201.63,45.7,-0.26882,0.00011,25.63786]
[1776430436785,37.06,76190.26,45.7,-0.27012,0.00011,25.69614]
[1776430442033,37.07,76181.95,45.7,-0.27109,0.00012,25.73921]
[1776430442151,37.07,76181.95,45.7,-0.27109,0.00012,25.73921]
[1776430442914,37.07,76183.38,45.7,-0.27093,0.00012,25.73201]
[1776430442965,37.07,76183.38,45.7,-0.27093,0.00012,25.73201]
[1776430443012,37.07,76183.38,45.7,-0.27093,0.00012,25.73201]
[1776430443263,37.07,76183.38,45.7,-0.27093,0.00012,25.73201]
[1776430443451,37.07,76183.38,45.7,-0.27093,0.00012,25.73201]
[1776430443455,37.07,76179.46,45.7,-0.27138,0.00012,25.75216]
[1776430443640,37.07,76179.46,45.7,-0.27138,0.00012,25.75216]
[1776430444050,37.07,76179.46,45.7,-0.27138,0.00012,25.75216]
[1776430444144,37.07,76179.46,45.7,-0.27138,0.00012,25.75216]
[1776430444202,37.07,76160.86,45.7,-0.27353,0.00012,25.84685]
[1776430444843,37.07,76146.26,45.7,-0.27522,0.00012,25.9206]
[1776430446085,37.07,76146.26,45.7,-0.27522,0.00012,25.9206]
[1776430446868,37.07,76150.33,45.7,-0.27474,0.00012,25.9]
[1776430447158,37.07,76150.33,45.7,-0.27474,0.00012,25.9]
[1776430447184,37.07,76150.33,45.7,-0.27474,0.00012,25.9]
[1776430447304,37.07,76150.33,45.7,-0.27474,0.00012,25.9]
[1776430447485,37.07,76154.75,45.7,-0.27423,0.00012,25.87761]
[1776430447493,37.07,76154.75,45.7,-0.27423,0.00012,25.87761]
[1776430447501,37.07,76154.75,45.7,-0.27423,0.00012,25.87761]
[1776430447536,37.07,76154.75,45.7,-0.27423,0.00012,25.87761]
[1776430447577,37.07,76154.75,45.7,-0.27423,0.00012,25.87761]
[1776430448251,37.07,76154.75,45.7,-0.27423,0.00012,25.87761]
[1776430448320,37.07,76168.16,45.7,-0.27268,0.00012,25.80963]
[1776430449487,37.07,76173.54,45.7,-0.27206,0.00012,25.78226]
[1776430450002,37.07,76173.54,45.7,-0.27206,0.00012,25.78226]
[1776430450784,37.07,76174.55,45.7,-0.27195,0.00012,25.77718]
[1776430450892,37.07,76174.55,45.7,-0.27195,0.00012,25.77718]
[1776430451128,37.07,76174.55,45.7,-0.27195,0.00012,25.77718]
[1776430451255,37.07,76174.55,45.7,-0.27195,0.00012,25.77718]
[1776430451255,37.07,76174.55,45.7,-0.27195,0.00012,25.77718]
[1776430451385,37.07,76174.55,45.7,-0.27195,0.00012,25.77718]
[1776430451395,37.07,76196.34,45.7,-0.26944,0.00011,25.66575]
[1776430452042,37.07,76196.34,45.7,-0.26944,0.00011,25.66575]
[1776430452148,37.07,76196.34,45.7,-0.26944,0.00011,25.66575]
[1776430452414,37.07,76196.34,45.7,-0.26944,0.00011,25.66575]
[1776430452433,37.07,76232.22,45.7,-0.26535,0.00011,25.48028]
[1776430452642,37.07,76232.22,45.7,-0.26535,0.00011,25.48028]
[1776430452732,37.07,76232.22,45.7,-0.26535,0.00011,25.48028]
[1776430453123,37.07,76232.22,45.7,-0.26535,0.00011,25.48028]
[1776430453223,37.07,76238.86,45.7,-0.2646,0.00011,25.44604]
[1776430454779,37.07,76247.22,45.7,-0.26366,0.00011,25.40275]
[1776430454970,37.07,76246.57,45.7,-0.26375,0.00011,25.40663]
[1776430455834,37.07,76246.57,45.7,-0.26375,0.00011,25.40663]
[1776430456412,37.07,76246.57,45.7,-0.26375,0.00011,25.40663]
[1776430457964,37.07,76245.04,45.7,-0.26392,0.00011,25.41483]
[1776430457990,37.07,76246.49,45.7,-0.26376,0.00011,25.40733]
[1776430461388,37.08,76245.93,45.7,-0.26384,0.00011,25.41122]
[1776430461722,37.08,76246.8,45.7,-0.26376,0.00011,25.40765]
[1776430462020,37.08,76245.7,45.7,-0.26389,0.00011,25.4134]
[1776430465002,37.08,76244.24,45.7,-0.26406,0.00011,25.42126]
[1776430465194,37.08,76244.24,45.7,-0.26406,0.00011,25.42126]
[1776430465231,37.08,76244.24,45.7,-0.26406,0.00011,25.42126]
[1776430465338,37.08,76244.24,45.7,-0.26406,0.00011,25.42126]
[1776430466639,37.09,76252.52,45.7,-0.26314,0.00011,25.37898]
[1776430467172,37.09,76252.52,45.7,-0.26314,0.00011,25.37898]
[1776430467182,37.09,76252.52,45.7,-0.26314,0.00011,25.37898]
[1776430467243,37.09,76252.52,45.7,-0.26314,0.00011,25.37898]
[1776430467369,37.09,76252.52,45.7,-0.26314,0.00011,25.37898]
[1776430469009,37.09,76260.01,45.7,-0.2623,0.00011,25.33998]
[1776430469466,37.09,76260.01,45.7,-0.2623,0.00011,25.33998]
[1776430469469,37.09,76260.01,45.7,-0.2623,0.00011,25.33998]
[1776430469476,37.09,76260.01,45.7,-0.2623,0.00011,25.33998]
[1776430469515,37.09,76261.82,45.7,-0.2621,0.00011,25.33065]
[1776430469652,37.09,76261.82,45.7,-0.2621,0.00011,25.33065]
[1776430469660,37.09,76261.82,45.7,-0.2621,0.00011,25.33065]
[1776430469776,37.09,76261.82,45.7,-0.2621,0.00011,25.33065]
[1776430470066,37.09,76261.82,45.7,-0.2621,0.00011,25.33065]
[1776430470559,37.09,76269.68,45.7,-0.26122,0.00011,25.28945]
[1776430470601,37.09,76269.68,45.7,-0.26122,0.00011,25.28945]
[1776430470824,37.09,76269.68,45.7,-0.26122,0.00011,25.28945]
[1776430471296,37.09,76269.68,45.7,-0.26122,0.00011,25.28945]
[1776430474464,37.11,76271.66,45.7,-0.26109,0.00011,25.28116]
[1776430475318,37.12,76270.33,45.7,-0.26129,0.00011,25.29074]
[1776430477036,37.13,76260.86,45.7,-0.26241,0.00011,25.34323]
[1776430477084,37.13,76260.86,45.7,-0.26241,0.00011,25.34323]
[1776430477370,37.13,76260.86,45.7,-0.26241,0.00011,25.34323]
[1776430477569,37.13,76260.86,45.7,-0.26241,0.00011,25.34323]
[1776430477478,37.13,76259.03,45.7,-0.26262,0.00011,25.35302]
[1776430477792,37.13,76259.03,45.7,-0.26262,0.00011,25.35302]
[1776430478331,37.13,76259.03,45.7,-0.26262,0.00011,25.35302]
[1776430478529,37.13,76259.03,45.7,-0.26262,0.00011,25.35302]
[1776430478530,37.13,76259.03,45.7,-0.26262,0.00011,25.35302]
[1776430478661,37.13,76248.43,45.7,-0.26383,0.00011,25.40919]
[1776430478888,37.13,76248.43,45.7,-0.26383,0.00011,25.40919]
[1776430478944,37.13,76248.43,45.7,-0.26383,0.00011,25.40919]
[1776430479091,37.13,76248.43,45.7,-0.26383,0.00011,25.40919]
[1776430479272,37.13,76256.47,45.7,-0.26292,0.00011,25.36712]
[1776430480210,37.13,76256.47,45.7,-0.26292,0.00011,25.36712]
[1776430480244,37.13,76256.47,45.7,-0.26292,0.00011,25.36712]
[1776430480331,37.13,76273.0,45.7,-0.26106,0.00011,25.28039]
[1776430481347,37.13,76273.0,45.7,-0.26106,0.00011,25.28039]
[1776430482070,37.14,76274.8,45.7,-0.26091,0.00011,25.27367]
[1776430485212,37.16,76275.33,45.7,-0.26096,0.00011,25.27603]
[1776430485222,37.16,76275.33,45.7,-0.26096,0.00011,25.27603]
[1776430485475,37.16,76275.33,45.7,-0.26096,0.00011,25.27603]
[1776430485525,37.16,76275.33,45.7,-0.26096,0.00011,25.27603]
[1776430485649,37.17,76271.3,45.7,-0.26142,0.00011,25.2975]
[1776430487341,37.17,76262.95,45.7,-0.26236,0.00011,25.34161]
[1776430487420,37.17,76262.95,45.7,-0.26236,0.00011,25.34161]
[1776430487424,37.17,76255.77,45.7,-0.26319,0.00011,25.37988]
[1776430490233,37.17,76238.05,45.7,-0.26521,0.00011,25.47323]
[1776430492248,37.18,76253.5,45.7,-0.26348,0.00011,25.39363]
[1776430493966,37.18,76254.61,45.7,-0.26337,0.00011,25.38833]
[1776430499297,37.19,76254.99,45.7,-0.26338,0.00011,25.38936]
[1776430501023,37.19,76255.54,45.7,-0.26333,0.00011,25.387]
[1776430501298,37.19,76255.54,45.7,-0.26333,0.00011,25.387]
[1776430504334,37.2,76243.06,45.7,-0.26478,0.00011,25.45394]
[1776430506764,37.2,76238.78,45.7,-0.26528,0.00011,25.47702]
[1776430507005,37.2,76238.78,45.7,-0.26528,0.00011,25.47702]
[1776430508551,37.2,76236.45,45.7,-0.26556,0.00011,25.48947]
[1776430513004,37.21,76231.58,45.7,-0.26614,0.00011,25.51643]
[1776430513655,37.21,76232.21,45.7,-0.26608,0.00011,25.51351]
[1776430513691,37.21,76232.21,45.7,-0.26608,0.00011,25.51351]
[1776430513739,37.21,76232.21,45.7,-0.26608,0.00011,25.51351]
[1776430513945,37.21,76232.21,45.7,-0.26608,0.00011,25.51351]
[1776430514170,37.21,76232.21,45.7,-0.26608,0.00011,25.51351]
[1776430514207,37.21,76232.21,45.7,-0.26608,0.00011,25.51351]
[1776430514428,37.21,76232.21,45.7,-0.26608,0.00011,25.51351]
[1776430514466,37.21,76219.83,45.7,-0.26749,0.00011,25.57776]
[1776430514748,37.21,76219.83,45.7,-0.26749,0.00011,25.57776]
[1776430515411,37.22,76210.11,45.7,-0.26861,0.00011,25.62806]
[1776430516823,37.22,76211.78,45.7,-0.26842,0.00011,25.61974]
[1776430516894,37.22,76211.78,45.7,-0.26842,0.00011,25.61974]
[1776430516944,37.22,76211.78,45.7,-0.26842,0.00011,25.61974]
[1776430517208,37.22,76211.78,45.7,-0.26842,0.00011,25.61974]
[1776430517408,37.22,76211.78,45.7,-0.26842,0.00011,25.61974]
[1776430517426,37.22,76194.49,45.7,-0.2704,0.00011,25.70842]
[1776430518431,37.22,76180.84,45.7,-0.27197,0.00011,25.77806]
[1776430519257,37.22,76180.84,45.7,-0.27197,0.00011,25.77806]
[1776430520481,37.22,76176.71,45.7,-0.27245,0.00011,25.7991]
[1776430520485,37.22,76176.71,45.7,-0.27245,0.00011,25.7991]
[1776430520539,37.22,76176.71,45.7,-0.27245,0.00011,25.7991]
[1776430523425,37.22,76173.09,45.7,-0.27286,0.00011,25.81747]
[1776430523707,37.22,76169.48,45.7,-0.27328,0.00012,25.83571]
[1776430525209,37.22,76168.53,45.7,-0.27339,0.00012,25.8405]
[1776430525524,37.22,76168.53,45.7,-0.27339,0.00012,25.8405]
[1776430526538,37.22,76168.69,45.7,-0.27337,0.00012,25.83966]
[1776430526664,37.22,76171.81,45.7,-0.27301,0.00012,25.82388]
[1776430531251,37.22,76183.05,45.7,-0.27172,0.00011,25.76708]
[1776430532745,37.22,76171.75,45.7,-0.273,0.00012,25.82124]
[1776430534908,37.22,76181.52,45.7,-0.27188,0.00011,25.77179]
[1776430537113,37.22,76174.56,45.7,-0.27268,0.00011,25.80713]
[1776430539800,37.22,76180.43,45.7,-0.27201,0.00011,25.77748]
[1776430543619,37.22,76170.57,45.7,-0.27315,0.00012,25.82749]
[1776430546936,37.22,76169.97,45.7,-0.27321,0.00012,25.83049]
[1776430547420,37.22,76169.97,45.7,-0.27321,0.00012,25.83049]
[1776430547521,37.22,76169.97,45.7,-0.27321,0.00012,25.83049]
[1776430547647,37.22,76187.61,45.7,-0.27119,0.00011,25.7411]
[1776430549291,37.22,76187.61,45.7,-0.27119,0.00011,25.7411]
[1776430552766,37.22,76191.19,45.7,-0.27079,0.00011,25.72331]
[1776430552863,37.22,76191.19,45.7,-0.27079,0.00011,25.72331]
[1776430553175,37.22,76191.19,45.7,-0.27079,0.00011,25.72331]
[1776430553181,37.22,76191.19,45.7,-0.27079,0.00011,25.72331]
[1776430554938,37.22,76178.08,45.7,-0.27229,0.00011,25.79008]
[1776430555240,37.22,76178.08,45.7,-0.27229,0.00011,25.79008]
[1776430555419,37.22,76167.66,45.7,-0.27349,0.00012,25.84279]
[1776430556709,37.22,76157.16,45.7,-0.2747,0.00012,25.8956]
[1776430558517,37.22,76157.16,45.7,-0.2747,0.00012,25.8956]
[1776430558739,37.22,76158.98,45.7,-0.27449,0.00012,25.88637]
[1776430559013,37.22,76158.98,45.7,-0.27449,0.00012,25.88637]
[1776430559060,37.22,76158.98,45.7,-0.27449,0.00012,25.88637]
[1776430559191,37.22,76158.98,45.7,-0.27449,0.00012,25.88637]
[1776430560183,37.22,76165.09,45.7,-0.27378,0.00012,25.85555]
[1776430560238,37.22,76165.09,45.7,-0.27378,0.00012,25.85555]
[1776430560257,37.22,76165.09,45.7,-0.27378,0.00012,25.85555]
[1776430560333,37.22,76175.89,45.7,-0.27254,0.00011,25.80096]
[1776430561705,37.22,76174.92,45.7,-0.27265,0.00011,25.80589]
[1776430561742,37.22,76174.92,45.7,-0.27265,0.00011,25.80589]
[1776430562053,37.22,76174.92,45.7,-0.27265,0.00011,25.80589]
[1776430562756,37.22,76190.6,45.7,-0.27086,0.00011,25.72635]
[1776430564411,37.22,76190.6,45.7,-0.27086,0.00011,25.72635]
[1776430569805,37.23,76199.3,45.7,-0.26988,0.00011,25.68296]
[1776430571068,37.23,76199.3,45.7,-0.26988,0.00011,25.68296]
[1776430571267,37.23,76199.3,45.7,-0.26988,0.00011,25.68296]
[1776430571820,37.23,76216.12,45.7,-0.26797,0.00011,25.59711]
[1776430576111,37.23,76215.04,45.7,-0.26811,0.00011,25.60343]
[1776430576584,37.23,76215.04,45.7,-0.26811,0.00011,25.60343]
[1776430576856,37.23,76201.8,45.7,-0.26963,0.00011,25.67174]
[1776430579877,37.23,76192.18,45.7,-0.27074,0.00011,25.7212]
[1776430584914,37.24,76188.87,45.7,-0.27112,0.00011,25.7385]
[1776430589949,37.24,76193.43,45.7,-0.27061,0.00011,25.71578]
[1776430594984,37.24,76197.37,45.7,-0.27016,0.00011,25.69311]
[1776430598082,37.24,76198.41,45.7,-0.27004,0.00011,25.68808]
[1776430598242,37.24,76198.41,45.7,-0.27004,0.00011,25.68808]
[1776430598273,37.24,76198.41,45.7,-0.27004,0.00011,25.68808]
[1776430598542,37.24,76198.41,45.7,-0.27004,0.00011,25.68808]
[1776430598572,37.24,76198.41,45.7,-0.27004,0.00011,25.68808]
[1776430598663,37.24,76198.41,45.7,-0.27004,0.00011,25.68808]
[1776430598735,37.24,76198.41,45.7,-0.27004,0.00011,25.68808]
[1776430598877,37.24,76198.41,45.7,-0.27004,0.00011,25.68808]
[1776430598928,37.24,76194.33,45.7,-0.27051,0.00011,25.70902]
[1776430599039,37.24,76194.33,45.7,-0.27051,0.00011,25.70902]
[1776430599161,37.24,76194.33,45.7,-0.27051,0.00011,25.70902]
[1776430599258,37.24,76194.33,45.7,-0.27051,0.00011,25.70902]
[1776430599414,37.24,76194.33,45.7,-0.27051,0.00011,25.70902]
[1776430599525,37.24,76194.33,45.7,-0.27051,0.00011,25.70902]
[1776430599809,37.24,76186.68,45.7,-0.27139,0.00011,25.74806]
[1776430599950,37.24,76186.68,45.7,-0.27139,0.00011,25.74806]
[1776430600256,37.24,76186.68,45.7,-0.27139,0.00011,25.74806]
[1776430600360,37.24,76186.68,45.7,-0.27139,0.00011,25.74806]
[1776430601387,37.24,76190.9,45.7,-0.27091,0.00011,25.72668]
[1776430601434,37.24,76190.9,45.7,-0.27091,0.00011,25.72668]
[1776430602350,37.24,76190.86,45.7,-0.27092,0.00011,25.72698]
[1776430602473,37.24,76190.86,45.7,-0.27092,0.00011,25.72698]
[1776430602553,37.24,76190.86,45.7,-0.27092,0.00011,25.72698]
[1776430602599,37.24,76190.86,45.7,-0.27092,0.00011,25.72698]
[1776430603427,37.24,76189.59,45.7,-0.27106,0.00011,25.73353]
[1776430604067,37.24,76192.07,45.7,-0.27078,0.00011,25.721]
[1776430607070,37.25,76203.51,45.7,-0.26948,0.00011,25.66306]
[1776430608483,37.25,76203.51,45.7,-0.26948,0.00011,25.66306]
[1776430610315,37.25,76209.24,45.7,-0.26884,0.00011,25.63409]
[1776430611003,37.25,76208.47,45.7,-0.26893,0.00011,25.63822]
[1776430611056,37.25,76208.47,45.7,-0.26893,0.00011,25.63822]
[1776430615246,37.25,76201.32,45.7,-0.26976,0.00011,25.67543]
[1776430621168,37.25,76195.24,45.7,-0.27047,0.00011,25.70738]
[1776430622098,37.25,76195.24,45.7,-0.27047,0.00011,25.70738]
[1776430627210,37.26,76196.51,45.7,-0.27034,0.00011,25.70151]
[1776430631737,37.26,76195.98,45.7,-0.27041,0.00011,25.70469]
[1776430635110,37.26,76193.67,45.7,-0.27068,0.00011,25.71683]
[1776430635169,37.26,76193.67,45.7,-0.27068,0.00011,25.71683]
[1776430635830,37.26,76193.67,45.7,-0.27068,0.00011,25.71683]
[1776430635836,37.26,76193.67,45.7,-0.27068,0.00011,25.71683]
[1776430635929,37.26,76193.67,45.7,-0.27068,0.00011,25.71683]
[1776430635388,37.26,76178.17,45.7,-0.27246,0.00011,25.79558]
[1776430635974,37.26,76178.17,45.7,-0.27246,0.00011,25.79558]
[1776430636118,37.26,76178.17,45.7,-0.27246,0.00011,25.79558]
[1776430636174,37.26,76178.17,45.7,-0.27246,0.00011,25.79558]
[1776430636871,37.26,76178.17,45.7,-0.27246,0.00011,25.79558]
[1776430636305,37.26,76168.73,45.7,-0.27355,0.00012,25.84323]
[1776430636933,37.26,76168.73,45.7,-0.27355,0.00012,25.84323]
[1776430637076,37.26,76168.73,45.7,-0.27355,0.00012,25.84323]
[1776430637238,37.26,76168.73,45.7,-0.27355,0.00012,25.84323]
[1776430637445,37.26,76168.73,45.7,-0.27355,0.00012,25.84323]
[1776430637451,37.26,76168.73,45.7,-0.27355,0.00012,25.84323]
[1776430638707,37.26,76177.59,45.7,-0.27253,0.00011,25.79855]
[1776430638752,37.26,76177.59,45.7,-0.27253,0.00011,25.79855]
[1776430638914,37.26,76177.59,45.7,-0.27253,0.00011,25.79855]
[1776430639249,37.26,76177.59,45.7,-0.27253,0.00011,25.79855]
[1776430640512,37.26,76180.25,45.7,-0.27222,0.00011,25.78513]
[1776430641762,37.26,76182.39,45.7,-0.27198,0.00011,25.77437]
[1776430641769,37.26,76182.39,45.7,-0.27198,0.00011,25.77437]
[1776430642913,37.26,76186.15,45.7,-0.27155,0.00011,25.75535]
[1776430645524,37.26,76193.16,45.7,-0.27075,0.00011,25.71991]
[1776430646561,37.26,76191.97,45.7,-0.27089,0.00011,25.72606]
[1776430649356,37.26,76185.73,45.7,-0.27161,0.00011,25.75803]
[1776430650070,37.26,76187.46,45.7,-0.27141,0.00011,25.74931]
[1776430650090,37.26,76187.46,45.7,-0.27141,0.00011,25.74931]
[1776430655429,37.27,76192.25,45.7,-0.27086,0.00011,25.72223]
[1776430660463,37.27,76187.83,45.7,-0.27137,0.00011,25.74501]
[1776430663040,37.27,76186.82,45.7,-0.27149,0.00011,25.75024]
[1776430668519,37.27,76186.36,45.7,-0.27155,0.00011,25.7529]
[1776430668870,37.27,76186.36,45.7,-0.27155,0.00011,25.7529]
[1776430670106,37.27,76185.52,45.7,-0.27164,0.00011,25.75721]
[1776430670379,37.27,76185.52,45.7,-0.27164,0.00011,25.75721]
[1776430670736,37.27,76185.52,45.7,-0.27164,0.00011,25.75721]
[1776430670535,37.27,76168.64,45.7,-0.27358,0.00012,25.84257]
[1776430670826,37.27,76168.64,45.7,-0.27358,0.00012,25.84257]
[1776430670835,37.27,76168.64,45.7,-0.27358,0.00012,25.84257]
[1776430670969,37.27,76168.64,45.7,-0.27358,0.00012,25.84257]
[1776430670999,37.27,76168.64,45.7,-0.27358,0.00012,25.84257]
[1776430671341,37.27,76168.64,45.7,-0.27358,0.00012,25.84257]
[1776430671402,37.27,76168.64,45.7,-0.27358,0.00012,25.84257]
[1776430671732,37.27,76168.64,45.7,-0.27358,0.00012,25.84257]
[1776430673121,37.27,76176.83,45.7,-0.27264,0.00011,25.80116]
[1776430673173,37.27,76176.83,45.7,-0.27264,0.00011,25.80116]
[1776430674767,37.27,76183.94,45.7,-0.27182,0.00011,25.76521]
[1776430674796,37.27,76183.94,45.7,-0.27182,0.00011,25.76521]
[1776430674807,37.27,76183.94,45.7,-0.27182,0.00011,25.76521]
[1776430675724,37.27,76183.94,45.7,-0.27182,0.00011,25.76521]
[1776430676609,37.27,76183.61,45.7,-0.27186,0.00011,25.76693]
[1776430677014,37.27,76187.16,45.7,-0.27146,0.00011,25.74896]
[1776430682623,37.27,76190.79,45.7,-0.27105,0.00011,25.73096]
[1776430685659,37.27,76194.37,45.7,-0.27064,0.00011,25.71289]
[1776430686636,37.27,76195.37,45.7,-0.27053,0.00011,25.70788]
[1776430687041,37.27,76191.09,45.7,-0.27102,0.00011,25.72973]
[1776430687118,37.27,76191.09,45.7,-0.27102,0.00011,25.72973]
[1776430691056,37.27,76185.48,45.7,-0.27167,0.00011,25.75832]
[1776430692663,37.27,76185.22,45.7,-0.2717,0.00011,25.75966]
[1776430692914,37.27,76182.98,45.7,-0.27195,0.00011,25.77103]
[1776430693556,37.27,76182.98,45.7,-0.27195,0.00011,25.77103]
[1776430696190,37.27,76181.55,45.7,-0.27212,0.00011,25.77825]
[1776430696683,37.27,76181.55,45.7,-0.27212,0.00011,25.77825]
[1776430702119,37.27,76178.81,45.7,-0.27243,0.00011,25.79207]
[1776430702230,37.27,76178.81,45.7,-0.27243,0.00011,25.79207]
[1776430702676,37.27,76178.81,45.7,-0.27243,0.00011,25.79207]
[1776430702717,37.27,76178.81,45.7,-0.27243,0.00011,25.79207]
[1776430702766,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430702778,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430702897,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430703147,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430703193,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430703275,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430703454,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430703520,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430703540,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430703566,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430703589,37.27,76166.25,45.7,-0.27387,0.00012,25.85541]
[1776430703890,37.27,76166.25,45.7,-0.27387,0.00012,25.85534]
[1776430703983,37.27,76166.25,45.7,-0.27387,0.00012,25.85534]
[1776430704409,37.27,76166.25,45.7,-0.27387,0.00012,25.85534]
[1776430706693,37.27,76176.71,45.7,-0.27267,0.00011,25.80255]
[1776430707228,37.27,76178.02,45.7,-0.27252,0.00011,25.79589]
[1776430707247,37.27,76178.02,45.7,-0.27252,0.00011,25.79589]
[1776430712838,37.27,76181.76,45.7,-0.27207,0.00011,25.77374]
[1776430717873,37.27,76176.89,45.7,-0.27263,0.00011,25.79842]
[1776430723126,37.27,76179.06,45.7,-0.27238,0.00011,25.78741]
[1776430728950,37.27,76182.39,45.7,-0.272,0.00011,25.77058]
[1776430730728,37.27,76182.39,45.7,-0.272,0.00011,25.77058]
[1776430733301,37.27,76182.4,45.7,-0.272,0.00011,25.77057]
[1776430733630,37.27,76182.4,45.7,-0.272,0.00011,25.77057]
[1776430734070,37.27,76182.84,45.7,-0.27195,0.00011,25.76836]
[1776430734153,37.27,76182.84,45.7,-0.27195,0.00011,25.76836]
[1776430734181,37.27,76182.84,45.7,-0.27195,0.00011,25.76836]
[1776430734242,37.27,76182.84,45.7,-0.27195,0.00011,25.76836]
[1776430734324,37.27,76193.01,45.7,-0.27078,0.00011,25.71675]
[1776430734992,37.27,76206.13,45.7,-0.26929,0.00011,25.64987]
[1776430735822,37.27,76206.13,45.7,-0.26929,0.00011,25.64987]
[1776430736571,37.27,76206.13,45.7,-0.26929,0.00011,25.64987]
[1776430736656,37.27,76206.13,45.7,-0.26929,0.00011,25.64987]
[1776430736788,37.27,76206.13,45.7,-0.26929,0.00011,25.64987]
[1776430737225,37.27,76209.33,45.7,-0.26893,0.00011,25.63372]
[1776430737316,37.27,76218.95,45.7,-0.26783,0.00011,25.58456]
[1776430739028,37.28,76224.28,45.7,-0.26723,0.00011,25.55737]
[1776430739087,37.28,76224.28,45.7,-0.26723,0.00011,25.55737]
[1776430740034,37.28,76237.06,45.7,-0.26579,0.00011,25.49168]
[1776430741746,37.28,76237.06,45.7,-0.26579,0.00011,25.49168]
[1776430741795,37.28,76238.57,45.7,-0.26563,0.00011,25.48445]
[1776430744363,37.28,76241.36,45.7,-0.26532,0.00011,25.47055]
[1776430744876,37.28,76242.64,45.7,-0.26519,0.00011,25.46421]
[1776430745020,37.28,76242.64,45.7,-0.26519,0.00011,25.46421]
[1776430745033,37.28,76242.64,45.7,-0.26519,0.00011,25.46421]
[1776430745563,37.28,76252.37,45.7,-0.26409,0.00011,25.41401]
[1776430746918,37.28,76261.49,45.7,-0.26307,0.00011,25.36656]
[1776430747901,37.28,76267.25,45.7,-0.26242,0.00011,25.33648]
[1776430748346,37.28,76267.25,45.7,-0.26242,0.00011,25.33648]
[1776430748382,37.28,76267.25,45.7,-0.26242,0.00011,25.33648]
[1776430750573,37.28,76271.77,45.7,-0.26192,0.00011,25.31316]
[1776430751330,37.28,76273.04,45.7,-0.26178,0.00011,25.30666]
[1776430752400,37.29,76273.97,45.7,-0.26168,0.00011,25.30194]
[1776430758169,37.29,76274.25,45.7,-0.26166,0.00011,25.30146]
[1776430758287,37.29,76274.25,45.7,-0.26166,0.00011,25.30146]
[1776430758319,37.29,76274.25,45.7,-0.26166,0.00011,25.30146]
[1776430758691,37.29,76274.25,45.7,-0.26166,0.00011,25.30146]
[1776430758816,37.29,76274.25,45.7,-0.26166,0.00011,25.30146]
[1776430760574,37.29,76278.0,45.7,-0.26125,0.00011,25.28213]
[1776430760607,37.29,76278.0,45.7,-0.26125,0.00011,25.28213]
[1776430760651,37.29,76278.0,45.7,-0.26125,0.00011,25.28213]
[1776430761819,37.29,76278.78,45.7,-0.26117,0.00011,25.27822]
[1776430761872,37.29,76280.98,45.7,-0.26092,0.00011,25.26686]
[1776430764374,37.29,76282.09,45.7,-0.26081,0.00011,25.26143]
[1776430766010,37.3,76279.7,45.7,-0.26108,0.00011,25.27438]
[1776430766949,37.3,76281.09,45.7,-0.26093,0.00011,25.26728]
[1776430767013,37.3,76281.09,45.7,-0.26093,0.00011,25.26728]
[1776430767649,37.3,76281.09,45.7,-0.26093,0.00011,25.26728]
[1776430767679,37.3,76281.09,45.7,-0.26093,0.00011,25.26728]
[1776430767792,37.3,76281.09,45.7,-0.26093,0.00011,25.26728]
[1776430768097,37.3,76281.19,45.7,-0.26092,0.00011,25.26694]
[1776430769117,37.3,76282.84,45.7,-0.26074,0.00011,25.25847]
[1776430770054,37.3,76284.31,45.7,-0.26058,0.00011,25.25095]
[1776430770391,37.3,76284.31,45.7,-0.26058,0.00011,25.25095]
[1776430773031,37.3,76292.61,45.7,-0.25965,0.00011,25.20477]
[1776430773997,37.3,76292.55,45.7,-0.25966,0.00011,25.20534]
[1776430774117,37.3,76292.55,45.7,-0.25966,0.00011,25.20534]
[1776430774121,37.3,76292.55,45.7,-0.25966,0.00011,25.20534]
[1776430774157,37.3,76292.55,45.7,-0.25966,0.00011,25.20534]
[1776430774328,37.3,76292.55,45.7,-0.25966,0.00011,25.20534]
[1776430774350,37.3,76292.55,45.7,-0.25966,0.00011,25.20534]
[1776430774475,37.3,76292.55,45.7,-0.25966,0.00011,25.20534]
[1776430774730,37.3,76292.55,45.7,-0.25966,0.00011,25.20534]
[1776430774755,37.3,76292.55,45.7,-0.25966,0.00011,25.20534]
[1776430774624,37.3,76284.37,45.7,-0.26058,0.00011,25.24865]
[1776430775068,37.3,76284.37,45.7,-0.26058,0.00011,25.24865]
[1776430775138,37.3,76284.37,45.7,-0.26058,0.00011,25.24865]
[1776430775206,37.3,76284.37,45.7,-0.26058,0.00011,25.24865]
[1776430775366,37.3,76284.37,45.7,-0.26058,0.00011,25.24865]
[1776430775378,37.3,76284.37,45.7,-0.26058,0.00011,25.24865]
[1776430775401,37.3,76284.37,45.7,-0.26058,0.00011,25.24865]
[1776430775485,37.3,76265.02,45.7,-0.26275,0.00011,25.34997]
[1776430776765,37.3,76265.02,45.7,-0.26275,0.00011,25.34997]
[1776430776825,37.33,76259.93,45.7,-0.26345,0.00011,25.3828]
[1776430776871,37.33,76259.93,45.7,-0.26345,0.00011,25.3828]
[1776430777289,37.33,76259.93,45.7,-0.26345,0.00011,25.3828]
[1776430778816,37.33,76274.3,45.7,-0.26185,0.00011,25.30834]
[1776430778918,37.33,76274.3,45.7,-0.26185,0.00011,25.30834]
[1776430778970,37.33,76274.3,45.7,-0.26185,0.00011,25.30834]
[1776430779130,37.33,76274.3,45.7,-0.26185,0.00011,25.30834]
[1776430780797,37.33,76279.89,45.7,-0.26123,0.00011,25.27956]
[1776430782329,37.33,76279.96,45.7,-0.26124,0.00011,25.27988]
[1776430782960,37.34,76279.12,45.7,-0.26134,0.00011,25.28477]
[1776430782978,37.34,76279.12,45.7,-0.26134,0.00011,25.28477]
[1776430784457,37.34,76279.45,45.7,-0.26131,0.00011,25.28321]
[1776430784491,37.34,76279.45,45.7,-0.26131,0.00011,25.28321]
[1776430784829,37.34,76279.45,45.7,-0.26131,0.00011,25.28321]
[1776430784847,37.34,76279.0,45.7,-0.26137,0.00011,25.28606]
[1776430784883,37.34,76279.0,45.7,-0.26137,0.00011,25.28606]
[1776430784923,37.34,76279.0,45.7,-0.26137,0.00011,25.28606]
[1776430784976,37.34,76279.0,45.7,-0.26137,0.00011,25.28606]
[1776430784981,37.34,76279.0,45.7,-0.26137,0.00011,25.28606]
[1776430785415,37.34,76279.0,45.7,-0.26137,0.00011,25.28606]
[1776430785771,37.34,76279.0,45.7,-0.26137,0.00011,25.28606]
[1776430785500,37.34,76269.0,45.7,-0.2625,0.00011,25.33886]
[1776430787379,37.34,76261.41,45.7,-0.26336,0.00011,25.37888]
[1776430787412,37.34,76261.41,45.7,-0.26336,0.00011,25.37888]
[1776430787450,37.34,76261.41,45.7,-0.26336,0.00011,25.37888]
[1776430787450,37.34,76261.41,45.7,-0.26336,0.00011,25.37888]
[1776430787493,37.34,76261.41,45.7,-0.26336,0.00011,25.37888]
[1776430787509,37.34,76261.41,45.7,-0.26336,0.00011,25.37888]
[1776430787544,37.34,76262.97,45.7,-0.2632,0.00011,25.3712]
[1776430788401,37.34,76262.97,45.7,-0.2632,0.00011,25.3712]
[1776430790151,37.35,76274.21,45.7,-0.26194,0.00011,25.31301]
[1776430790373,37.35,76274.21,45.7,-0.26194,0.00011,25.31301]
[1776430790530,37.35,76274.21,45.7,-0.26194,0.00011,25.31301]
[1776430790533,37.35,76274.21,45.7,-0.26194,0.00011,25.31301]
[1776430790539,37.35,76274.21,45.7,-0.26194,0.00011,25.31301]
[1776430790583,37.35,76274.21,45.7,-0.26194,0.00011,25.31301]
[1776430790632,37.35,76274.21,45.7,-0.26194,0.00011,25.31301]
[1776430790663,37.35,76274.21,45.7,-0.26194,0.00011,25.31301]
[1776430791034,37.35,76275.18,45.7,-0.26184,0.00011,25.3082]
[1776430791220,37.35,76275.18,45.7,-0.26184,0.00011,25.3082]
[1776430791389,37.35,76275.18,45.7,-0.26184,0.00011,25.3082]
[1776430791769,37.35,76285.79,45.7,-0.26065,0.00011,25.25278]
[1776430793038,37.35,76289.92,45.7,-0.26019,0.00011,25.23105]
[1776430793066,37.35,76289.92,45.7,-0.26019,0.00011,25.23105]
[1776430793256,37.35,76289.92,45.7,-0.26019,0.00011,25.23105]
[1776430796098,37.36,76291.09,45.7,-0.26011,0.00011,25.22741]
[1776430798006,37.36,76289.71,45.7,-0.26027,0.00011,25.23511]
[1776430798009,37.36,76289.71,45.7,-0.26027,0.00011,25.23511]
[1776430798181,37.36,76289.71,45.7,-0.26027,0.00011,25.23511]
[1776430798276,37.36,76289.71,45.7,-0.26027,0.00011,25.23511]
[1776430798431,37.36,76289.71,45.7,-0.26027,0.00011,25.23511]
[1776430798475,37.36,76289.71,45.7,-0.26027,0.00011,25.23511]
[1776430799326,37.36,76282.72,45.7,-0.26106,0.00011,25.27198]
[1776430799561,37.36,76282.72,45.7,-0.26106,0.00011,25.27198]
[1776430799652,37.36,76271.38,45.7,-0.26234,0.00011,25.33157]
[1776430800641,37.36,76271.38,45.7,-0.26234,0.00011,25.33157]
[1776430800645,37.36,76271.95,45.7,-0.26228,0.00011,25.32884]
[1776430803700,37.36,76266.84,45.7,-0.26287,0.00011,25.35646]
[1776430803728,37.37,76250.79,45.7,-0.26469,0.00011,25.44025]
[1776430803994,37.37,76250.79,45.7,-0.26469,0.00011,25.44025]
[1776430804007,37.37,76250.79,45.7,-0.26469,0.00011,25.44025]
[1776430804102,37.37,76250.79,45.7,-0.26469,0.00011,25.44025]
[1776430804338,37.37,76250.79,45.7,-0.26469,0.00011,25.44025]
[1776430804739,37.37,76250.79,45.7,-0.26469,0.00011,25.44025]
[1776430804825,37.37,76250.79,45.7,-0.26469,0.00011,25.44025]
[1776430804872,37.37,76235.25,45.7,-0.26645,0.00011,25.52082]
[1776430805439,37.37,76235.25,45.7,-0.26645,0.00011,25.52082]
[1776430805760,37.37,76235.25,45.7,-0.26645,0.00011,25.52082]
[1776430805769,37.37,76222.13,45.7,-0.26794,0.00011,25.58845]
[1776430806499,37.37,76222.13,45.7,-0.26794,0.00011,25.58845]
[1776430808494,37.37,76219.28,45.7,-0.26827,0.00011,25.6034]
[1776430808605,37.37,76219.28,45.7,-0.26827,0.00011,25.6034]
[1776430810403,37.37,76213.81,45.7,-0.2689,0.00011,25.6317]
[1776430810567,37.37,76199.9,45.7,-0.27049,0.00011,25.70264]
[1776430812216,37.37,76201.42,45.7,-0.27032,0.00011,25.695]
[1776430812464,37.37,76201.42,45.7,-0.27032,0.00011,25.695]
[1776430812743,37.37,76190.61,45.7,-0.27155,0.00011,25.74986]
[1776430813179,37.37,76190.61,45.7,-0.27155,0.00011,25.74986]
[1776430815206,37.37,76188.46,45.7,-0.2718,0.00011,25.76077]
[1776430818426,37.37,76181.43,45.7,-0.2726,0.00011,25.79627]
[1776430818448,37.37,76181.43,45.7,-0.2726,0.00011,25.79627]
[1776430818545,37.37,76181.43,45.7,-0.2726,0.00011,25.79627]
[1776430818696,37.37,76181.43,45.7,-0.2726,0.00011,25.79627]
[1776430818705,37.37,76181.43,45.7,-0.2726,0.00011,25.79627]
[1776430818725,37.37,76181.43,45.7,-0.2726,0.00011,25.79627]
[1776430818738,37.37,76181.43,45.7,-0.2726,0.00011,25.79627]
[1776430818940,37.37,76175.34,45.7,-0.2733,0.00011,25.8269]
[1776430819389,37.37,76175.34,45.7,-0.2733,0.00011,25.8269]
[1776430819542,37.37,76175.34,45.7,-0.2733,0.00011,25.8269]
[1776430819790,37.37,76175.34,45.7,-0.2733,0.00011,25.8269]
[1776430820387,37.37,76169.98,45.7,-0.27391,0.00011,25.85376]
[1776430821169,37.37,76166.38,45.7,-0.27433,0.00011,25.87173]
[1776430821499,37.37,76166.38,45.7,-0.27433,0.00011,25.87173]
[1776430821648,37.37,76161.36,45.7,-0.2749,0.00011,25.89675]
[1776430825559,37.38,76159.53,45.7,-0.27512,0.00012,25.90654]
[1776430826218,37.38,76155.62,45.7,-0.27558,0.00012,25.92626]
[1776430826988,37.38,76152.1,45.7,-0.27599,0.00012,25.94398]
[1776430826998,37.38,76152.1,45.7,-0.27599,0.00012,25.94398]
[1776430827095,37.38,76152.1,45.7,-0.27599,0.00012,25.94398]
[1776430827128,37.38,76152.1,45.7,-0.27599,0.00012,25.94398]
[1776430827200,37.38,76152.1,45.7,-0.27599,0.00012,25.94398]
[1776430827229,37.38,76152.1,45.7,-0.27599,0.00012,25.94398]
[1776430827283,37.38,76152.1,45.7,-0.27599,0.00012,25.94398]
[1776430827629,37.38,76152.1,45.7,-0.27599,0.00012,25.94398]
[1776430828863,37.38,76145.15,45.7,-0.27679,0.00012,25.9787]
[1776430829214,37.38,76137.44,45.7,-0.27769,0.00012,26.01711]
[1776430829445,37.38,76137.44,45.7,-0.27769,0.00012,26.01711]
[1776430829902,37.38,76137.44,45.7,-0.27769,0.00012,26.01711]
[1776430830234,37.38,76137.49,45.7,-0.27769,0.00012,26.01701]
[1776430830347,37.38,76137.49,45.7,-0.27769,0.00012,26.01701]
[1776430830813,37.38,76137.49,45.7,-0.27769,0.00012,26.01701]
[1776430831099,37.38,76139.5,45.7,-0.27746,0.00012,26.00722]
[1776430831128,37.38,76139.5,45.7,-0.27746,0.00012,26.00722]
[1776430831450,37.38,76139.5,45.7,-0.27746,0.00012,26.00722]
[1776430833150,37.38,76138.92,45.7,-0.27751,0.00012,26.0071]
[1776430833773,37.38,76138.92,45.7,-0.27751,0.00012,26.0071]
[1776430833788,37.38,76138.92,45.7,-0.27751,0.00012,26.0071]
[1776430833842,37.38,76138.92,45.7,-0.27751,0.00012,26.0071]
[1776430835055,37.38,76136.04,45.7,-0.27785,0.00012,26.02154]
[1776430835063,37.38,76136.04,45.7,-0.27785,0.00012,26.02154]
[1776430836127,37.38,76142.59,45.7,-0.27709,0.00012,25.98918]
[1776430836142,37.38,76142.59,45.7,-0.27709,0.00012,25.98918]
[1776430836471,37.38,76142.59,45.7,-0.27709,0.00012,25.98918]
[1776430836664,37.38,76142.59,45.7,-0.27709,0.00012,25.98918]
[1776430836699,37.38,76142.59,45.7,-0.27709,0.00012,25.98918]
[1776430836881,37.38,76142.59,45.7,-0.27709,0.00012,25.98918]
[1776430836760,37.38,76153.87,45.7,-0.27579,0.00012,25.93324]
[1776430837134,37.38,76153.87,45.7,-0.27579,0.00012,25.93324]
[1776430837270,37.38,76153.87,45.7,-0.27579,0.00012,25.93324]
[1776430837280,37.38,76153.87,45.7,-0.27579,0.00012,25.93324]
[1776430837305,37.38,76153.87,45.7,-0.27579,0.00012,25.93324]
[1776430838111,37.38,76156.66,45.7,-0.27547,0.00012,25.91916]
[1776430839771,37.38,76156.82,45.7,-0.27545,0.00012,25.91821]
[1776430839987,37.38,76155.02,45.7,-0.27565,0.00012,25.92703]
[1776430840178,37.38,76155.02,45.7,-0.27565,0.00012,25.92703]
[1776430840287,37.38,76155.02,45.7,-0.27565,0.00012,25.92703]
[1776430840323,37.38,76155.02,45.7,-0.27565,0.00012,25.92703]
[1776430840419,37.38,76155.02,45.7,-0.27565,0.00012,25.92703]
[1776430840790,37.38,76154.64,45.7,-0.27569,0.00012,25.92876]
[1776430842498,37.38,76161.14,45.7,-0.27494,0.00011,25.89631]
[1776430843027,37.38,76157.52,45.7,-0.27536,0.00012,25.91441]
[1776430843039,37.38,76157.52,45.7,-0.27536,0.00012,25.91441]
[1776430846308,37.38,76157.44,45.7,-0.27538,0.00012,25.91519]
[1776430847905,37.38,76157.26,45.7,-0.2754,0.00012,25.91628]
[1776430848291,37.38,76160.4,45.7,-0.27504,0.00012,25.90062]
[1776430848305,37.38,76160.4,45.7,-0.27504,0.00012,25.90062]
[1776430848848,37.38,76163.18,45.7,-0.27473,0.00011,25.8869]
[1776430849138,37.38,76163.18,45.7,-0.27473,0.00011,25.8869]
[1776430849918,37.38,76163.18,45.7,-0.27473,0.00011,25.8869]
[1776430849922,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850009,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850117,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850285,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850311,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850329,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850414,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850522,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850677,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850781,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850800,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850824,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850888,37.38,76163.54,45.7,-0.27468,0.00011,25.88498]
[1776430850873,37.38,76164.72,45.7,-0.27454,0.00011,25.87901]
[1776430851808,37.38,76164.72,45.7,-0.27454,0.00011,25.87901]
[1776430851937,37.38,76164.72,45.7,-0.27454,0.00011,25.87901]
[1776430851974,37.38,76164.72,45.7,-0.27454,0.00011,25.87901]
[1776430851880,37.38,76178.62,45.7,-0.27295,0.00011,25.80915]
[1776430852237,37.38,76178.62,45.7,-0.27295,0.00011,25.80915]
[1776430853661,37.38,76183.92,45.7,-0.27234,0.00011,25.78241]
[1776430853746,37.38,76183.92,45.7,-0.27234,0.00011,25.78241]
[1776430856799,37.38,76184.67,45.7,-0.27225,0.00011,25.77864]
[1776430861085,37.38,76176.21,45.7,-0.27322,0.00011,25.82112]
[1776430863570,37.38,76175.09,45.7,-0.27335,0.00011,25.8267]
[1776430863692,37.38,76175.09,45.7,-0.27335,0.00011,25.8267]
[1776430864073,37.38,76181.14,45.7,-0.27265,0.00011,25.79618]
[1776430864235,37.38,76181.14,45.7,-0.27265,0.00011,25.79618]
[1776430864300,37.38,76181.14,45.7,-0.27265,0.00011,25.79618]
[1776430864360,37.38,76181.14,45.7,-0.27265,0.00011,25.79618]
[1776430864414,37.38,76181.14,45.7,-0.27265,0.00011,25.79618]
[1776430864425,37.38,76181.14,45.7,-0.27265,0.00011,25.79618]
[1776430864466,37.38,76190.89,45.7,-0.27154,0.00011,25.74697]
[1776430866276,37.38,76198.32,45.7,-0.27069,0.00011,25.70937]
[1776430866332,37.38,76198.32,45.7,-0.27069,0.00011,25.70937]
[1776430867435,37.38,76199.77,45.7,-0.27053,0.00011,25.70215]
[1776430869531,37.38,76203.07,45.7,-0.27015,0.00011,25.68548]
[1776430869567,37.38,76203.07,45.7,-0.27015,0.00011,25.68548]
[1776430870012,37.38,76201.88,45.7,-0.27029,0.00011,25.69172]
[1776430873224,37.38,76208.82,45.7,-0.26951,0.00011,25.65663]
[1776430873365,37.38,76208.82,45.7,-0.26951,0.00011,25.65663]
[1776430873457,37.38,76208.82,45.7,-0.26951,0.00011,25.65663]
[1776430874005,37.38,76210.88,45.7,-0.26928,0.00011,25.64639]
[1776430874212,37.38,76210.88,45.7,-0.26928,0.00011,25.64639]
[1776430876374,37.38,76221.69,45.7,-0.26805,0.00011,25.59133]
[1776430876976,37.38,76221.69,45.7,-0.26805,0.00011,25.59133]
[1776430881620,37.39,76229.59,45.7,-0.26718,0.00011,25.55181]
[1776430884043,37.39,76237.91,45.7,-0.26625,0.00011,25.50972]
[1776430884073,37.39,76237.91,45.7,-0.26625,0.00011,25.50972]
[1776430885368,37.39,76236.72,45.7,-0.2664,0.00011,25.51636]
[1776430885918,37.39,76236.72,45.7,-0.2664,0.00011,25.51636]
[1776430885942,37.39,76244.02,45.7,-0.26558,0.00011,25.47902]
[1776430886002,37.39,76244.02,45.7,-0.26558,0.00011,25.47902]
[1776430886877,37.39,76244.02,45.7,-0.26558,0.00011,25.47902]
[1776430886931,37.4,76256.83,45.7,-0.26414,0.00011,25.41303]
[1776430887520,37.4,76256.83,45.7,-0.26414,0.00011,25.41303]
[1776430887789,37.4,76256.83,45.7,-0.26414,0.00011,25.41303]
[1776430887835,37.4,76256.83,45.7,-0.26414,0.00011,25.41303]
[1776430887854,37.4,76262.68,45.7,-0.26349,0.00011,25.38298]
[1776430888050,37.4,76262.68,45.7,-0.26349,0.00011,25.38298]
[1776430888413,37.4,76262.68,45.7,-0.26349,0.00011,25.38298]
[1776430888557,37.4,76262.68,45.7,-0.26349,0.00011,25.38298]
[1776430888634,37.4,76262.68,45.7,-0.26349,0.00011,25.38298]
[1776430888969,37.4,76262.68,45.7,-0.26349,0.00011,25.38298]
[1776430888703,37.4,76251.07,45.7,-0.2648,0.00011,25.44353]
[1776430889044,37.4,76251.07,45.7,-0.2648,0.00011,25.44353]
[1776430889093,37.4,76251.07,45.7,-0.2648,0.00011,25.44353]
[1776430889147,37.4,76229.67,45.7,-0.26722,0.00011,25.55373]
[1776430890044,37.4,76229.67,45.7,-0.26722,0.00011,25.55373]
[1776430891610,37.4,76228.47,45.7,-0.26736,0.00011,25.56021]
[1776430897793,37.41,76231.46,45.7,-0.26703,0.00011,25.54316]
[1776430902899,37.41,76234.05,45.7,-0.26677,0.00011,25.53101]
[1776430903245,37.41,76246.34,45.7,-0.26539,0.00011,25.46824]
[1776430908279,37.42,76247.59,45.7,-0.26528,0.00011,25.46341]
[1776430913756,37.42,76246.34,45.7,-0.26545,0.00011,25.4711]
[1776430913760,37.42,76246.34,45.7,-0.26545,0.00011,25.4711]
[1776430914005,37.42,76246.34,45.7,-0.26545,0.00011,25.4711]
[1776430914902,37.42,76246.93,45.7,-0.26539,0.00011,25.46837]
[1776430915000,37.42,76246.93,45.7,-0.26539,0.00011,25.46837]
[1776430915020,37.42,76246.93,45.7,-0.26539,0.00011,25.46837]
[1776430915033,37.42,76246.93,45.7,-0.26539,0.00011,25.46837]
[1776430914997,37.43,76259.47,45.7,-0.26398,0.00011,25.40376]
[1776430915336,37.43,76269.24,45.7,-0.26288,0.00011,25.35307]
[1776430918377,37.43,76272.68,45.7,-0.2625,0.00011,25.33531]
[1776430921666,37.43,76273.75,45.7,-0.26238,0.00011,25.32994]
[1776430923408,37.43,76272.23,45.7,-0.26256,0.00011,25.33797]
[1776430923513,37.43,76272.23,45.7,-0.26256,0.00011,25.33797]
[1776430924411,37.43,76274.07,45.7,-0.26235,0.00011,25.32844]
[1776430924607,37.43,76274.07,45.7,-0.26235,0.00011,25.32844]
[1776430924765,37.43,76274.07,45.7,-0.26235,0.00011,25.32844]
[1776430925068,37.43,76274.07,45.7,-0.26235,0.00011,25.32844]
[1776430925085,37.43,76274.07,45.7,-0.26235,0.00011,25.32844]
[1776430925090,37.43,76274.07,45.7,-0.26235,0.00011,25.32844]
[1776430925154,37.43,76274.07,45.7,-0.26235,0.00011,25.32844]
[1776430925431,37.43,76273.52,45.7,-0.26241,0.00011,25.33136]
[1776430925777,37.43,76273.52,45.7,-0.26241,0.00011,25.33136]
[1776430925901,37.43,76267.49,45.7,-0.26309,0.00011,25.36271]
[1776430929229,37.43,76263.91,45.7,-0.26352,0.00011,25.38288]
[1776430930157,37.43,76257.69,45.7,-0.26423,0.00011,25.41546]
[1776430930189,37.43,76257.69,45.7,-0.26423,0.00011,25.41546]
[1776430930382,37.43,76257.69,45.7,-0.26423,0.00011,25.41546]
[1776430930424,37.43,76257.69,45.7,-0.26423,0.00011,25.41546]
[1776430932878,37.44,76263.17,45.7,-0.26363,0.00011,25.38777]
[1776430933062,37.44,76263.17,45.7,-0.26363,0.00011,25.38777]
[1776430933099,37.44,76263.17,45.7,-0.26363,0.00011,25.38777]
[1776430933125,37.44,76263.17,45.7,-0.26363,0.00011,25.38777]
[1776430933325,37.44,76263.17,45.7,-0.26363,0.00011,25.38777]
[1776430933352,37.44,76263.17,45.7,-0.26363,0.00011,25.38777]
[1776430933392,37.44,76263.17,45.7,-0.26363,0.00011,25.38777]
[1776430933495,37.44,76263.17,45.7,-0.26363,0.00011,25.38777]
[1776430933594,37.44,76263.17,45.7,-0.26363,0.00011,25.38777]
[1776430933708,37.44,76258.8,45.7,-0.26413,0.00011,25.41077]
[1776430933817,37.44,76258.8,45.7,-0.26413,0.00011,25.41077]
[1776430934019,37.44,76258.8,45.7,-0.26413,0.00011,25.41077]
[1776430933878,37.44,76289.03,45.7,-0.26074,0.00011,25.25347]
[1776430934396,37.44,76289.03,45.7,-0.26074,0.00011,25.25347]
[1776430934536,37.44,76289.03,45.7,-0.26074,0.00011,25.25347]
[1776430934648,37.44,76289.03,45.7,-0.26074,0.00011,25.25347]
[1776430934988,37.44,76289.03,45.7,-0.26074,0.00011,25.25347]
[1776430934964,37.44,76330.34,45.7,-0.25616,0.00011,25.03619]
[1776430935525,37.44,76330.34,45.7,-0.25616,0.00011,25.03619]
[1776430935575,37.44,76330.34,45.7,-0.25616,0.00011,25.03619]
[1776430935686,37.44,76330.34,45.7,-0.25616,0.00011,25.03619]
[1776430935787,37.44,76330.34,45.7,-0.25616,0.00011,25.03619]
[1776430936028,37.44,76330.34,45.7,-0.25616,0.00011,25.03619]
[1776430935857,37.44,76357.96,45.7,-0.25312,0.00011,24.88938]
[1776430937095,37.44,76364.57,45.7,-0.2524,0.00011,24.85407]
[1776430937199,37.44,76364.57,45.7,-0.2524,0.00011,24.85407]
[1776430937267,37.44,76364.57,45.7,-0.2524,0.00011,24.85407]
[1776430937961,37.44,76364.57,45.7,-0.2524,0.00011,24.85407]
[1776430938068,37.44,76364.57,45.7,-0.2524,0.00011,24.85407]
[1776430938221,37.44,76366.7,45.7,-0.25217,0.00011,24.84279]
[1776430938514,37.44,76366.7,45.7,-0.25217,0.00011,24.84279]
[1776430938844,37.44,76366.7,45.7,-0.25217,0.00011,24.84279]
[1776430938971,37.44,76366.7,45.7,-0.25217,0.00011,24.84279]
[1776430939292,37.44,76366.7,45.7,-0.25217,0.00011,24.84279]
[1776430939043,37.44,76387.29,45.7,-0.24992,0.00011,24.73208]
[1776430939846,37.44,76387.29,45.7,-0.24992,0.00011,24.73208]
[1776430940407,37.44,76387.29,45.7,-0.24992,0.00011,24.73208]
[1776430939934,37.44,76442.02,45.7,-0.244,0.00011,24.43401]
[1776430940605,37.44,76442.02,45.7,-0.244,0.00011,24.43401]
[1776430940634,37.44,76442.02,45.7,-0.244,0.00011,24.43401]
[1776430940718,37.44,76442.02,45.7,-0.244,0.00011,24.43401]
[1776430940825,37.44,76442.02,45.7,-0.244,0.00011,24.43401]
[1776430940846,37.44,76442.02,45.7,-0.244,0.00011,24.43401]
[1776430941022,37.44,76442.02,45.7,-0.244,0.00011,24.43401]
[1776430941203,37.44,76442.02,45.7,-0.244,0.00011,24.43401]
[1776430941377,37.44,76442.02,45.7,-0.244,0.00011,24.43401]
[1776430941002,37.44,76481.93,45.7,-0.23973,0.00011,24.21398]
[1776430941551,37.44,76491.7,45.7,-0.23869,0.00011,24.15968]
[1776430942380,37.44,76491.7,45.7,-0.23869,0.00011,24.15968]
[1776430942581,37.44,76491.7,45.7,-0.23869,0.00011,24.15968]
[1776430942631,37.44,76491.7,45.7,-0.23869,0.00011,24.15968]
[1776430942677,37.44,76491.7,45.7,-0.23869,0.00011,24.15968]
[1776430943008,37.44,76491.7,45.7,-0.23869,0.00011,24.15968]
[1776430943100,37.48,76476.9,45.7,-0.24045,0.00011,24.25192]
[1776430943240,37.48,76476.9,45.7,-0.24045,0.00011,24.25192]
[1776430943493,37.48,76476.9,45.7,-0.24045,0.00011,24.25192]
[1776430943637,37.48,76476.9,45.7,-0.24045,0.00011,24.25192]
[1776430943782,37.48,76476.9,45.7,-0.24045,0.00011,24.25192]
[1776430943981,37.48,76476.9,45.7,-0.24045,0.00011,24.25192]
[1776430944033,37.48,76448.69,45.7,-0.24348,0.00011,24.40827]
[1776430944294,37.48,76448.69,45.7,-0.24348,0.00011,24.40827]
[1776430944686,37.48,76448.69,45.7,-0.24348,0.00011,24.40827]
[1776430945047,37.48,76448.69,45.7,-0.24348,0.00011,24.40827]
[1776430944691,37.48,76432.62,45.7,-0.24522,0.00011,24.49693]
[1776430945225,37.48,76432.62,45.7,-0.24522,0.00011,24.49693]
[1776430945586,37.48,76401.03,45.7,-0.24865,0.00011,24.66931]
[1776430946495,37.48,76401.03,45.7,-0.24865,0.00011,24.66931]
[1776430946700,37.48,76401.03,45.7,-0.24865,0.00011,24.66931]
[1776430946731,37.48,76401.03,45.7,-0.24865,0.00011,24.66931]
[1776430946877,37.48,76384.09,45.7,-0.2505,0.00011,24.76111]
[1776430947287,37.48,76384.09,45.7,-0.2505,0.00011,24.76111]
[1776430947775,37.48,76384.09,45.7,-0.2505,0.00011,24.76111]
[1776430947813,37.48,76384.09,45.7,-0.2505,0.00011,24.76111]
[1776430948761,37.49,76372.63,45.7,-0.25175,0.00011,24.82315]
[1776430949836,37.49,76372.63,45.7,-0.25175,0.00011,24.82315]
[1776430949847,37.49,76372.63,45.7,-0.25175,0.00011,24.82315]
[1776430950928,37.49,76364.8,45.7,-0.25261,0.00011,24.86526]
[1776430951192,37.49,76366.61,45.7,-0.2524,0.00011,24.85243]
[1776430951217,37.49,76366.61,45.7,-0.2524,0.00011,24.85243]
[1776430951325,37.49,76366.61,45.7,-0.2524,0.00011,24.85243]
[1776430951429,37.49,76366.61,45.7,-0.2524,0.00011,24.85243]
[1776430951629,37.49,76366.61,45.7,-0.2524,0.00011,24.85243]
[1776430952055,37.49,76350.49,45.7,-0.25417,0.00011,24.93866]
[1776430952291,37.49,76350.49,45.7,-0.25417,0.00011,24.93866]
[1776430952326,37.49,76350.49,45.7,-0.25417,0.00011,24.93866]
[1776430952381,37.49,76350.49,45.7,-0.25417,0.00011,24.93866]
[1776430952795,37.49,76350.49,45.7,-0.25417,0.00011,24.93866]
[1776430952802,37.49,76328.09,45.7,-0.25664,0.00011,25.05762]
[1776430953346,37.49,76328.09,45.7,-0.25664,0.00011,25.05762]
[1776430953355,37.49,76328.09,45.7,-0.25664,0.00011,25.05762]
[1776430953448,37.49,76328.09,45.7,-0.25664,0.00011,25.05762]
[1776430954079,37.49,76304.24,45.7,-0.25929,0.00011,25.1835]
[1776430954232,37.49,76304.24,45.7,-0.25929,0.00011,25.1835]
[1776430955052,37.49,76304.24,45.7,-0.25929,0.00011,25.1835]
[1776430955174,37.49,76296.32,45.7,-0.26017,0.00011,25.22516]
[1776430955897,37.49,76296.32,45.7,-0.26017,0.00011,25.22516]
[1776430955957,37.49,76282.89,45.7,-0.26167,0.00011,25.29539]
[1776430956186,37.49,76282.89,45.7,-0.26167,0.00011,25.29539]
[1776430956771,37.49,76282.89,45.7,-0.26167,0.00011,25.29539]
[1776430956808,37.49,76282.89,45.7,-0.26167,0.00011,25.29539]
[1776430956878,37.49,76282.89,45.7,-0.26167,0.00011,25.29539]
[1776430956911,37.49,76282.89,45.7,-0.26167,0.00011,25.29539]
[1776430957097,37.49,76279.6,45.7,-0.26205,0.00011,25.31293]
[1776430957813,37.49,76279.6,45.7,-0.26205,0.00011,25.31293]
[1776430958255,37.49,76285.16,45.7,-0.26143,0.00011,25.28415]
[1776430958437,37.49,76285.16,45.7,-0.26143,0.00011,25.28415]
[1776430961398,37.49,76282.18,45.7,-0.26177,0.00011,25.30013]
[1776430961432,37.49,76282.18,45.7,-0.26177,0.00011,25.30013]
[1776430961560,37.49,76282.18,45.7,-0.26177,0.00011,25.30013]
[1776430961776,37.49,76282.18,45.7,-0.26177,0.00011,25.30013]
[1776430961812,37.49,76282.18,45.7,-0.26177,0.00011,25.30013]
[1776430961982,37.49,76282.18,45.7,-0.26177,0.00011,25.30013]
[1776430962071,37.49,76281.64,45.7,-0.26183,0.00011,25.30313]
[1776430962397,37.49,76281.64,45.7,-0.26183,0.00011,25.30313]
[1776430962877,37.49,76281.64,45.7,-0.26183,0.00011,25.30313]
[1776430963418,37.5,76281.35,45.7,-0.26188,0.00011,25.30505]
[1776430963808,37.5,76268.82,45.7,-0.26329,0.00011,25.37052]
[1776430964732,37.5,76253.76,45.7,-0.26498,0.00011,25.44866]
[1776430966004,37.5,76253.76,45.7,-0.26498,0.00011,25.44866]
[1776430967643,37.5,76247.1,45.7,-0.26574,0.00011,25.48342]
[1776430967676,37.5,76247.1,45.7,-0.26574,0.00011,25.48342]
[1776430968095,37.5,76247.1,45.7,-0.26574,0.00011,25.48342]
[1776430968583,37.5,76246.86,45.7,-0.26577,0.00011,25.48486]
[1776430968823,37.5,76246.86,45.7,-0.26577,0.00011,25.48486]
[1776430970928,37.5,76239.91,45.7,-0.26656,0.00011,25.52093]
[1776430970962,37.5,76239.91,45.7,-0.26656,0.00011,25.52093]
[1776430971326,37.5,76233.1,45.7,-0.26734,0.00011,25.55596]
[1776430971826,37.5,76233.1,45.7,-0.26734,0.00011,25.55596]
[1776430971873,37.5,76216.75,45.7,-0.26919,0.00011,25.63941]
[1776430972377,37.5,76216.75,45.7,-0.26919,0.00011,25.63941]
[1776430972918,37.5,76216.75,45.7,-0.26919,0.00011,25.63941]
[1776430973150,37.5,76211.26,45.7,-0.26981,0.00011,25.66732]
[1776430973292,37.5,76211.26,45.7,-0.26981,0.00011,25.66732]
[1776430973478,37.5,76211.26,45.7,-0.26981,0.00011,25.66732]
[1776430973962,37.5,76211.26,45.7,-0.26981,0.00011,25.66732]
[1776430974049,37.5,76211.26,45.7,-0.26981,0.00011,25.66732]
[1776430974059,37.5,76211.26,45.7,-0.26981,0.00011,25.66732]
[1776430974118,37.5,76211.26,45.7,-0.26981,0.00011,25.66732]
[1776430974045,37.5,76201.59,45.7,-0.27091,0.00011,25.71627]
[1776430974337,37.5,76201.59,45.7,-0.27091,0.00011,25.71627]
[1776430974468,37.5,76201.59,45.7,-0.27091,0.00011,25.71627]
[1776430974597,37.5,76201.59,45.7,-0.27091,0.00011,25.71627]
[1776430974957,37.5,76201.59,45.7,-0.27091,0.00011,25.71627]
[1776430975051,37.5,76201.59,45.7,-0.27091,0.00011,25.71627]
[1776430975336,37.5,76199.38,45.7,-0.27116,0.00011,25.72739]
[1776430975660,37.5,76199.38,45.7,-0.27116,0.00011,25.72739]
[1776430975701,37.5,76199.38,45.7,-0.27116,0.00011,25.72739]
[1776430975939,37.5,76186.49,45.7,-0.27263,0.00011,25.79223]
[1776430976291,37.5,76186.49,45.7,-0.27263,0.00011,25.79223]
[1776430976372,37.5,76186.49,45.7,-0.27263,0.00011,25.79223]
[1776430976818,37.5,76179.93,45.7,-0.27338,0.00011,25.82501]
[1776430979711,37.5,76176.48,45.7,-0.27377,0.00011,25.84217]
[1776430979812,37.5,76176.48,45.7,-0.27377,0.00011,25.84217]
[1776430979891,37.5,76176.48,45.7,-0.27377,0.00011,25.84217]
[1776430979914,37.5,76178.52,45.7,-0.27354,0.00011,25.8319]
[1776430980955,37.5,76178.52,45.7,-0.27354,0.00011,25.8319]
[1776430981018,37.5,76178.52,45.7,-0.27354,0.00011,25.8319]
[1776430981147,37.5,76178.52,45.7,-0.27354,0.00011,25.8319]
[1776430981984,37.5,76185.27,45.7,-0.27276,0.00011,25.79793]
[1776430981999,37.5,76185.27,45.7,-0.27276,0.00011,25.79793]
[1776430982118,37.5,76185.27,45.7,-0.27276,0.00011,25.79793]
[1776430982133,37.5,76197.43,45.7,-0.27137,0.00011,25.73665]
[1776430982385,37.5,76197.43,45.7,-0.27137,0.00011,25.73665]
[1776430982546,37.5,76197.43,45.7,-0.27137,0.00011,25.73665]
[1776430983225,37.5,76190.32,45.7,-0.27218,0.00011,25.77241]
[1776430983914,37.5,76190.32,45.7,-0.27218,0.00011,25.77241]
[1776430984281,37.5,76191.08,45.7,-0.27209,0.00011,25.7685]
[1776430984877,37.5,76191.08,45.7,-0.27209,0.00011,25.7685]
[1776430984892,37.5,76191.08,45.7,-0.27209,0.00011,25.7685]
[1776430987869,37.5,76200.04,45.7,-0.27107,0.00011,25.72319]
[1776430988199,37.5,76202.89,45.7,-0.27074,0.00011,25.70877]
[1776430988208,37.5,76202.89,45.7,-0.27074,0.00011,25.70877]
[1776430988916,37.5,76212.15,45.7,-0.26969,0.00011,25.66189]
[1776430989618,37.5,76212.15,45.7,-0.26969,0.00011,25.66189]
[1776430989751,37.5,76212.15,45.7,-0.26969,0.00011,25.66189]
[1776430990098,37.5,76212.15,45.7,-0.26969,0.00011,25.66189]
[1776430991461,37.5,76209.43,45.7,-0.27,0.00011,25.67574]
[1776430991516,37.5,76209.43,45.7,-0.27,0.00011,25.67574]
[1776430992834,37.5,76214.98,45.7,-0.26937,0.00011,25.64762]
[1776430994135,37.5,76221.25,45.7,-0.26866,0.00011,25.6158]
[1776430994948,37.5,76219.32,45.7,-0.26888,0.00011,25.62571]
[1776430995081,37.5,76219.32,45.7,-0.26888,0.00011,25.62571]
[1776430995246,37.5,76211.33,45.7,-0.26979,0.00011,25.66636]
[1776430995279,37.5,76211.33,45.7,-0.26979,0.00011,25.66636]
[1776430995343,37.5,76211.33,45.7,-0.26979,0.00011,25.66636]
[1776430995824,37.5,76211.33,45.7,-0.26979,0.00011,25.66636]
[1776430996169,37.5,76197.53,45.7,-0.27136,0.00011,25.73617]
[1776430996474,37.5,76197.53,45.7,-0.27136,0.00011,25.73617]
[1776430997720,37.5,76193.69,45.7,-0.2718,0.00011,25.75548]
[1776430999808,37.5,76180.96,45.7,-0.27325,0.00011,25.81927]
[1776431000029,37.5,76180.96,45.7,-0.27325,0.00011,25.81927]
[1776431000244,37.5,76180.05,45.7,-0.27335,0.00011,25.82371]
[1776431001912,37.5,76182.87,45.7,-0.27302,0.00011,25.80945]
[1776431002260,37.5,76187.26,45.7,-0.27252,0.00011,25.78731]
[1776431002715,37.5,76187.26,45.7,-0.27252,0.00011,25.78731]
[1776431005176,37.5,76185.57,45.7,-0.27271,0.00011,25.79563]
[1776431005236,37.5,76185.57,45.7,-0.27271,0.00011,25.79563]
[1776431005479,37.5,76183.87,45.7,-0.2729,0.00011,25.80407]
[1776431005511,37.5,76183.87,45.7,-0.2729,0.00011,25.80407]
[1776431005527,37.5,76183.87,45.7,-0.2729,0.00011,25.80407]
[1776431005618,37.5,76183.87,45.7,-0.2729,0.00011,25.80407]
[1776431005782,37.5,76183.87,45.7,-0.2729,0.00011,25.80407]
[1776431005883,37.5,76183.87,45.7,-0.2729,0.00011,25.80407]
[1776431006042,37.5,76183.87,45.7,-0.2729,0.00011,25.80407]
[1776431006086,37.5,76183.87,45.7,-0.2729,0.00011,25.80407]
[1776431006133,37.5,76166.87,45.7,-0.27485,0.00011,25.88895]
[1776431006191,37.5,76166.87,45.7,-0.27485,0.00011,25.88895]
[1776431006210,37.5,76166.87,45.7,-0.27485,0.00011,25.88895]
[1776431006456,37.5,76166.87,45.7,-0.27485,0.00011,25.88895]
[1776431006876,37.5,76166.87,45.7,-0.27485,0.00011,25.88895]
[1776431006888,37.5,76166.87,45.7,-0.27485,0.00011,25.88895]
[1776431006920,37.5,76166.87,45.7,-0.27485,0.00011,25.88895]
[1776431007042,37.5,76150.5,45.7,-0.27672,0.00012,25.97004]
[1776431007760,37.5,76150.5,45.7,-0.27672,0.00012,25.97004]
[1776431007783,37.5,76150.5,45.7,-0.27672,0.00012,25.97004]
[1776431008015,37.5,76150.5,45.7,-0.27672,0.00012,25.97004]
[1776431008073,37.5,76150.5,45.7,-0.27672,0.00012,25.97004]
[1776431008360,37.5,76148.3,45.7,-0.27698,0.00012,25.98131]
[1776431008449,37.5,76148.3,45.7,-0.27698,0.00012,25.98131]
[1776431008775,37.5,76148.3,45.7,-0.27698,0.00012,25.98131]
[1776431009301,37.5,76146.79,45.7,-0.27716,0.00012,25.98911]
[1776431009500,37.5,76146.79,45.7,-0.27716,0.00012,25.98911]
[1776431009538,37.5,76146.79,45.7,-0.27716,0.00012,25.98911]
[1776431009756,37.5,76146.79,45.7,-0.27716,0.00012,25.98911]
[1776431009876,37.5,76146.79,45.7,-0.27716,0.00012,25.98911]
[1776431010043,37.5,76146.79,45.7,-0.27716,0.00012,25.98911]
[1776431010216,37.5,76136.46,45.7,-0.27836,0.00012,26.04036]
[1776431010371,37.5,76136.46,45.7,-0.27836,0.00012,26.04036]
[1776431010476,37.5,76136.46,45.7,-0.27836,0.00012,26.04036]
[1776431010522,37.5,76136.46,45.7,-0.27836,0.00012,26.04036]
[1776431010929,37.5,76136.46,45.7,-0.27836,0.00012,26.04036]
[1776431011087,37.5,76106.75,45.7,-0.28179,0.00012,26.18276]
[1776431011628,37.5,76106.75,45.7,-0.28179,0.00012,26.18276]
[1776431012191,37.5,76108.51,45.7,-0.28159,0.00012,26.17437]
[1776431013150,37.5,76108.51,45.7,-0.28159,0.00012,26.17437]
[1776431013778,37.51,76104.5,45.7,-0.28206,0.00012,26.19399]
[1776431014825,37.51,76101.08,45.7,-0.28246,0.00012,26.21071]
[1776431014859,37.51,76101.08,45.7,-0.28246,0.00012,26.21071]
[1776431015783,37.51,76099.9,45.7,-0.2826,0.00012,26.21654]
[1776431015831,37.51,76099.9,45.7,-0.2826,0.00012,26.21654]
[1776431015911,37.51,76099.9,45.7,-0.2826,0.00012,26.21654]
[1776431017823,37.51,76102.68,45.7,-0.28228,0.00012,26.2033]
[1776431021437,37.51,76107.85,45.7,-0.28169,0.00012,26.17872]
[1776431022216,37.51,76109.83,45.7,-0.28147,0.00012,26.16923]
[1776431022715,37.51,76109.83,45.7,-0.28147,0.00012,26.16923]
[1776431022788,37.51,76109.83,45.7,-0.28147,0.00012,26.16923]
[1776431022834,37.51,76109.83,45.7,-0.28147,0.00012,26.16923]
[1776431023180,37.51,76123.46,45.7,-0.27989,0.00012,26.10294]
[1776431023266,37.51,76123.46,45.7,-0.27989,0.00012,26.10294]
[1776431023899,37.51,76123.46,45.7,-0.27989,0.00012,26.10294]
[1776431024186,37.51,76134.98,45.7,-0.27856,0.00012,26.0465]
[1776431024416,37.51,76134.98,45.7,-0.27856,0.00012,26.0465]
[1776431024753,37.51,76134.98,45.7,-0.27856,0.00012,26.0465]
[1776431025193,37.51,76147.39,45.7,-0.27713,0.00012,25.98546]
[1776431025301,37.51,76147.39,45.7,-0.27713,0.00012,25.98546]
[1776431025324,37.51,76147.39,45.7,-0.27713,0.00012,25.98546]
[1776431025362,37.51,76147.39,45.7,-0.27713,0.00012,25.98546]
[1776431026200,37.51,76160.0,45.7,-0.27568,0.00011,25.92292]
[1776431026657,37.51,76160.0,45.7,-0.27568,0.00011,25.92292]
[1776431027112,37.51,76160.0,45.7,-0.27567,0.00011,25.92263]
[1776431029441,37.51,76159.11,45.7,-0.27578,0.00011,25.92702]
[1776431031738,37.51,76155.88,45.7,-0.27614,0.00011,25.94298]
[1776431031973,37.51,76155.88,45.7,-0.27614,0.00011,25.94298]
[1776431032030,37.51,76160.54,45.7,-0.27561,0.00011,25.91982]
[1776431033249,37.51,76172.71,45.7,-0.27421,0.00011,25.85901]
[1776431034279,37.51,76172.71,45.7,-0.27421,0.00011,25.85901]
[1776431034693,37.51,76172.71,45.7,-0.27421,0.00011,25.85901]
[1776431035648,37.51,76174.27,45.7,-0.27402,0.00011,25.85087]
[1776431035689,37.51,76175.12,45.7,-0.27392,0.00011,25.84648]
[1776431036771,37.51,76175.12,45.7,-0.27392,0.00011,25.84648]
[1776431038149,37.51,76157.97,45.7,-0.27589,0.00011,25.93196]
[1776431040328,37.51,76152.25,45.7,-0.27655,0.00011,25.96043]
[1776431040376,37.51,76152.25,45.7,-0.27655,0.00011,25.96043]
[1776431041575,37.51,76146.96,45.7,-0.27716,0.00012,25.98678]
[1776431041645,37.51,76146.96,45.7,-0.27716,0.00012,25.98678]
[1776431041820,37.51,76146.96,45.7,-0.27716,0.00012,25.98678]
[1776431045081,37.51,76146.97,45.7,-0.27717,0.00012,25.98687]
[1776431045577,37.51,76144.22,45.7,-0.27748,0.00012,26.0005]
[1776431045594,37.51,76144.22,45.7,-0.27748,0.00012,26.0005]
[1776431045677,37.51,76144.22,45.7,-0.27748,0.00012,26.0005]
[1776431045712,37.51,76144.22,45.7,-0.27748,0.00012,26.0005]
[1776431046230,37.51,76142.76,45.7,-0.27765,0.00012,26.00775]
[1776431046582,37.51,76142.76,45.7,-0.27765,0.00012,26.00775]
[1776431046695,37.51,76142.76,45.7,-0.27765,0.00012,26.00775]
[1776431046796,37.51,76137.82,45.7,-0.27823,0.00012,26.03244]
[1776431047269,37.51,76137.82,45.7,-0.27823,0.00012,26.03244]
[1776431047888,37.51,76135.35,45.7,-0.27851,0.00012,26.04459]
[1776431048779,37.51,76135.35,45.7,-0.27851,0.00012,26.04459]
[1776431048975,37.51,76135.35,45.7,-0.27851,0.00012,26.04459]
[1776431049052,37.51,76135.35,45.7,-0.27851,0.00012,26.04459]
[1776431049145,37.51,76140.35,45.7,-0.27795,0.00012,26.02032]
[1776431050834,37.51,76139.86,45.7,-0.278,0.00012,26.02275]
[1776431054331,37.51,76145.78,45.7,-0.27732,0.00012,25.99373]
[1776431054378,37.51,76145.78,45.7,-0.27732,0.00012,25.99373]
[1776431054551,37.51,76145.78,45.7,-0.27732,0.00012,25.99373]
[1776431054638,37.51,76154.17,45.7,-0.27636,0.00011,25.9523]
[1776431055848,37.51,76154.17,45.7,-0.27636,0.00011,25.9523]
[1776431055949,37.51,76163.39,45.7,-0.2753,0.00011,25.9063]
[1776431056772,37.51,76163.39,45.7,-0.2753,0.00011,25.9063]
[1776431058840,37.51,76172.9,45.7,-0.2742,0.00011,25.85858]
[1776431058855,37.51,76172.9,45.7,-0.2742,0.00011,25.85858]
[1776431059747,37.51,76172.03,45.7,-0.2743,0.00011,25.86277]
[1776431059769,37.51,76172.03,45.7,-0.2743,0.00011,25.86277]
[1776431059845,37.51,76172.03,45.7,-0.2743,0.00011,25.86277]
[1776431062183,37.51,76183.66,45.7,-0.27296,0.00011,25.80432]
[1776431063653,37.51,76185.28,45.7,-0.27277,0.00011,25.79601]
[1776431064014,37.51,76185.28,45.7,-0.27277,0.00011,25.79601]
[1776431064391,37.51,76183.52,45.7,-0.27297,0.00011,25.80474]
[1776431065753,37.51,76188.15,45.7,-0.27244,0.00011,25.78141]
[1776431065771,37.51,76188.15,45.7,-0.27244,0.00011,25.78141]
[1776431065854,37.51,76186.3,45.7,-0.27265,0.00011,25.79062]
[1776431066763,37.51,76186.3,45.7,-0.27265,0.00011,25.79062]
[1776431066795,37.51,76186.3,45.7,-0.27265,0.00011,25.79062]
[1776431069223,37.51,76175.12,45.7,-0.27393,0.00011,25.84672]
[1776431069257,37.51,76173.33,45.7,-0.27413,0.00011,25.85568]
[1776431069506,37.51,76173.96,45.7,-0.27406,0.00011,25.85238]
[1776431070852,37.51,76173.96,45.7,-0.27406,0.00011,25.85238]
[1776431070949,37.51,76174.32,45.7,-0.27401,0.00011,25.85044]
[1776431072724,37.51,76172.13,45.7,-0.27425,0.00011,25.85841]
[1776431072790,37.51,76172.13,45.7,-0.27425,0.00011,25.85841]
[1776431073181,37.51,76172.13,45.7,-0.27425,0.00011,25.85841]
[1776431073201,37.51,76168.82,45.7,-0.27464,0.00011,25.87511]
[1776431073735,37.51,76168.82,45.7,-0.27464,0.00011,25.87511]
[1776431073841,37.51,76168.82,45.7,-0.27464,0.00011,25.87511]
[1776431074135,37.51,76168.82,45.7,-0.27464,0.00011,25.87511]
[1776431074156,37.51,76174.56,45.7,-0.27397,0.00011,25.8463]
[1776431075324,37.51,76175.07,45.7,-0.27392,0.00011,25.84391]
[1776431077385,37.51,76167.93,45.7,-0.27474,0.00011,25.87982]
[1776431077843,37.51,76167.93,45.7,-0.27474,0.00011,25.87982]
[1776431078100,37.51,76167.93,45.7,-0.27474,0.00011,25.87982]
[1776431078146,37.51,76167.93,45.7,-0.27474,0.00011,25.87982]
[1776431078242,37.51,76167.4,45.7,-0.27481,0.00011,25.88258]
[1776431079651,37.51,76175.05,45.7,-0.27393,0.00011,25.84424]
[1776431079663,37.51,76175.05,45.7,-0.27393,0.00011,25.84424]
[1776431079713,37.51,76175.05,45.7,-0.27393,0.00011,25.84424]
[1776431079719,37.51,76175.05,45.7,-0.27393,0.00011,25.84424]
[1776431079759,37.51,76175.05,45.7,-0.27393,0.00011,25.84424]
[1776431084587,37.51,76186.83,45.7,-0.27257,0.00011,25.78475]
[1776431086626,37.51,76202.61,45.7,-0.27077,0.00011,25.70509]
[1776431087334,37.51,76202.61,45.7,-0.27077,0.00011,25.70509]
[1776431087616,37.51,76202.61,45.7,-0.27077,0.00011,25.70509]
[1776431087634,37.51,76202.61,45.7,-0.27077,0.00011,25.70509]
[1776431087972,37.51,76202.61,45.7,-0.27077,0.00011,25.70509]
[1776431088973,37.51,76203.41,45.7,-0.27068,0.00011,25.70105]
[1776431089006,37.51,76203.41,45.7,-0.27068,0.00011,25.70105]
[1776431089988,37.51,76208.79,45.7,-0.27007,0.00011,25.67384]
[1776431090040,37.51,76208.79,45.7,-0.27007,0.00011,25.67384]
[1776431090353,37.51,76209.98,45.7,-0.26993,0.00011,25.66785]
[1776431090444,37.51,76209.98,45.7,-0.26993,0.00011,25.66785]
[1776431092127,37.51,76216.07,45.7,-0.26924,0.00011,25.63701]
[1776431092202,37.51,76216.07,45.7,-0.26924,0.00011,25.63701]
[1776431092851,37.51,76208.33,45.7,-0.27012,0.00011,25.67635]
[1776431092921,37.51,76208.33,45.7,-0.27012,0.00011,25.67635]
[1776431092956,37.51,76208.33,45.7,-0.27012,0.00011,25.67635]
[1776431098717,37.51,76207.71,45.7,-0.2702,0.00011,25.6798]
[1776431102710,37.51,76215.42,45.7,-0.26933,0.00011,25.64088]
[1776431102720,37.51,76215.42,45.7,-0.26933,0.00011,25.64088]
[1776431104291,37.51,76202.71,45.7,-0.27077,0.00011,25.70537]
[1776431104345,37.51,76202.71,45.7,-0.27077,0.00011,25.70537]
[1776431104942,37.51,76202.71,45.7,-0.27077,0.00011,25.70537]
[1776431105173,37.51,76202.71,45.7,-0.27077,0.00011,25.70537]
[1776431105294,37.51,76196.99,45.7,-0.27142,0.00011,25.73424]
[1776431105914,37.51,76196.99,45.7,-0.27142,0.00011,25.73424]
[1776431106299,37.51,76189.43,45.7,-0.27229,0.00011,25.77227]
[1776431106584,37.51,76189.43,45.7,-0.27229,0.00011,25.77227]
[1776431106655,37.51,76189.43,45.7,-0.27229,0.00011,25.77227]
[1776431107076,37.51,76189.43,45.7,-0.27229,0.00011,25.77227]
[1776431107118,37.51,76189.43,45.7,-0.27229,0.00011,25.77227]
[1776431107154,37.51,76193.11,45.7,-0.27186,0.00011,25.7537]
[1776431108180,37.51,76182.87,45.7,-0.27304,0.00011,25.80544]
[1776431108783,37.51,76182.87,45.7,-0.27304,0.00011,25.80544]
[1776431108884,37.51,76173.17,45.7,-0.27415,0.00011,25.85422]
[1776431109560,37.51,76173.17,45.7,-0.27415,0.00011,25.85422]
[1776431110147,37.51,76173.17,45.7,-0.27415,0.00011,25.85422]
[1776431110589,37.51,76174.09,45.7,-0.27405,0.00011,25.84983]
[1776431110768,37.51,76174.09,45.7,-0.27405,0.00011,25.84983]
[1776431111081,37.51,76174.09,45.7,-0.27405,0.00011,25.84983]
[1776431111159,37.51,76174.09,45.7,-0.27405,0.00011,25.84983]
[1776431111277,37.51,76174.09,45.7,-0.27405,0.00011,25.84983]
[1776431111231,37.51,76184.07,45.7,-0.27292,0.00011,25.8001]
[1776431112166,37.51,76184.07,45.7,-0.27292,0.00011,25.8001]
[1776431112170,37.51,76196.05,45.7,-0.27155,0.00011,25.7398]
[1776431113662,37.51,76194.64,45.7,-0.27171,0.00011,25.74687]
[1776431113855,37.51,76194.64,45.7,-0.27171,0.00011,25.74687]
[1776431119870,37.51,76192.72,45.7,-0.27192,0.00011,25.75612]
[1776431121932,37.51,76194.08,45.7,-0.27176,0.00011,25.74924]
[1776431127346,37.51,76196.73,45.7,-0.27146,0.00011,25.73579]
[1776431127476,37.51,76196.73,45.7,-0.27146,0.00011,25.73579]
[1776431127663,37.51,76196.73,45.7,-0.27146,0.00011,25.73579]
[1776431127829,37.51,76196.73,45.7,-0.27146,0.00011,25.73579]
[1776431128105,37.51,76196.73,45.7,-0.27146,0.00011,25.73579]
[1776431128128,37.51,76196.73,45.7,-0.27146,0.00011,25.73579]
[1776431128285,37.51,76196.73,45.7,-0.27146,0.00011,25.73579]
[1776431128240,37.51,76187.65,45.7,-0.27249,0.00011,25.78146]
[1776431128463,37.51,76187.65,45.7,-0.27249,0.00011,25.78146]
[1776431128595,37.51,76187.65,45.7,-0.27249,0.00011,25.78146]
[1776431128761,37.51,76187.65,45.7,-0.27249,0.00011,25.78146]
[1776431128788,37.51,76187.65,45.7,-0.27249,0.00011,25.78146]
[1776431129284,37.51,76158.17,45.7,-0.27587,0.00011,25.92891]
[1776431129940,37.51,76150.24,45.7,-0.27679,0.00012,25.96833]
[1776431130783,37.51,76150.24,45.7,-0.27679,0.00012,25.96833]
[1776431130799,37.51,76150.24,45.7,-0.27679,0.00012,25.96833]
[1776431131127,37.51,76150.24,45.7,-0.27679,0.00012,25.96833]
[1776431131479,37.51,76151.45,45.7,-0.27663,0.00012,25.95928]
[1776431131514,37.51,76151.45,45.7,-0.27663,0.00012,25.95928]
[1776431131631,37.51,76151.45,45.7,-0.27663,0.00012,25.95928]
[1776431132083,37.51,76151.45,45.7,-0.27663,0.00012,25.95928]
[1776431132205,37.51,76151.45,45.7,-0.27663,0.00012,25.95928]
[1776431132338,37.51,76163.32,45.7,-0.27528,0.00011,25.90058]
[1776431132361,37.51,76163.32,45.7,-0.27528,0.00011,25.90058]
[1776431132935,37.51,76163.32,45.7,-0.27528,0.00011,25.90058]
[1776431133237,37.51,76163.32,45.7,-0.27528,0.00011,25.90058]
[1776431133187,37.51,76187.3,45.7,-0.27253,0.00011,25.78059]
[1776431133955,37.51,76187.3,45.7,-0.27253,0.00011,25.78059]
[1776431135804,37.51,76195.23,45.7,-0.27162,0.00011,25.74067]
[1776431135826,37.51,76195.23,45.7,-0.27162,0.00011,25.74067]
[1776431138086,37.51,76194.14,45.7,-0.27175,0.00011,25.74614]
[1776431141346,37.51,76193.09,45.7,-0.27187,0.00011,25.7514]
[1776431142024,37.51,76191.93,45.7,-0.272,0.00011,25.75722]
[1776431143638,37.51,76192.95,45.7,-0.27189,0.00011,25.75226]
[1776431143652,37.51,76192.95,45.7,-0.27189,0.00011,25.75226]
[1776431144037,37.51,76192.95,45.7,-0.27189,0.00011,25.75226]
[1776431144043,37.51,76192.95,45.7,-0.27189,0.00011,25.75226]
[1776431144083,37.51,76186.52,45.7,-0.27262,0.00011,25.78476]
[1776431144675,37.51,76186.52,45.7,-0.27262,0.00011,25.78476]
[1776431144814,37.51,76186.52,45.7,-0.27262,0.00011,25.78476]
[1776431144845,37.51,76186.52,45.7,-0.27262,0.00011,25.78476]
[1776431144882,37.51,76186.52,45.7,-0.27262,0.00011,25.78476]
[1776431144888,37.51,76186.52,45.7,-0.27262,0.00011,25.78476]
[1776431144930,37.51,76186.52,45.7,-0.27262,0.00011,25.78476]
[1776431145270,37.51,76178.3,45.7,-0.27356,0.00011,25.8259]
[1776431145694,37.51,76178.3,45.7,-0.27356,0.00011,25.8259]
[1776431145744,37.51,76178.3,45.7,-0.27356,0.00011,25.8259]
[1776431145975,37.51,76178.3,45.7,-0.27356,0.00011,25.8259]
[1776431145982,37.51,76178.3,45.7,-0.27356,0.00011,25.8259]
[1776431146092,37.51,76178.3,45.7,-0.27356,0.00011,25.8259]
[1776431146106,37.51,76178.3,45.7,-0.27356,0.00011,25.8259]
[1776431146119,37.51,76178.3,45.7,-0.27356,0.00011,25.8259]
[1776431146333,37.51,76178.3,45.7,-0.27356,0.00011,25.8259]
[1776431147326,37.51,76179.2,45.7,-0.27346,0.00011,25.82165]
[1776431147511,37.52,76177.96,45.7,-0.27361,0.00011,25.8281]
[1776431151940,37.52,76179.86,45.7,-0.27341,0.00011,25.81954]
[1776431152270,37.52,76179.86,45.7,-0.27341,0.00011,25.81954]
[1776431154330,37.52,76185.44,45.7,-0.27279,0.00011,25.79209]
[1776431156354,37.52,76186.39,45.7,-0.27269,0.00011,25.78785]
[1776431156612,37.53,76177.62,45.7,-0.2737,0.00011,25.83203]
[1776431158819,37.53,76170.88,45.7,-0.27448,0.00011,25.86608]
[1776431158946,37.53,76170.88,45.7,-0.27448,0.00011,25.86608]
[1776431160258,37.53,76176.67,45.7,-0.27382,0.00011,25.83736]
[1776431160402,37.53,76182.72,45.7,-0.27313,0.00011,25.80731]
[1776431160744,37.53,76182.72,45.7,-0.27313,0.00011,25.80731]
[1776431160761,37.53,76182.72,45.7,-0.27313,0.00011,25.80731]
[1776431160804,37.53,76182.72,45.7,-0.27313,0.00011,25.80731]
[1776431160849,37.53,76182.72,45.7,-0.27313,0.00011,25.80731]
[1776431160936,37.53,76182.72,45.7,-0.27313,0.00011,25.80731]
[1776431161165,37.53,76187.11,45.7,-0.27264,0.00011,25.78556]
[1776431161908,37.53,76187.11,45.7,-0.27264,0.00011,25.78556]
[1776431162528,37.53,76193.42,45.7,-0.27191,0.00011,25.7538]
[1776431162582,37.53,76193.42,45.7,-0.27191,0.00011,25.7538]
[1776431162718,37.53,76193.42,45.7,-0.27191,0.00011,25.7538]
[1776431162792,37.53,76193.42,45.7,-0.27191,0.00011,25.7538]
[1776431163127,37.53,76193.42,45.7,-0.27191,0.00011,25.7538]
[1776431163149,37.53,76193.42,45.7,-0.27191,0.00011,25.7538]
[1776431163225,37.53,76193.42,45.7,-0.27191,0.00011,25.7538]
[1776431169215,37.53,76200.19,45.7,-0.27114,0.00011,25.71965]
[1776431171042,37.53,76201.93,45.7,-0.27095,0.00011,25.71089]
[1776431176278,37.53,76205.97,45.7,-0.27049,0.00011,25.6906]
[1776431176612,37.53,76205.97,45.7,-0.27049,0.00011,25.6906]
[1776431176904,37.53,76205.97,45.7,-0.27049,0.00011,25.6906]
[1776431176931,37.53,76205.97,45.7,-0.27049,0.00011,25.6906]
[1776431177285,37.53,76199.29,45.7,-0.27125,0.00011,25.72436]
[1776431177984,37.53,76199.29,45.7,-0.27125,0.00011,25.72436]
[1776431178550,37.53,76193.22,45.7,-0.27194,0.00011,25.75512]
[1776431179230,37.53,76193.22,45.7,-0.27194,0.00011,25.75512]
[1776431180990,37.53,76184.67,45.7,-0.27293,0.00011,25.79866]
[1776431180999,37.53,76184.67,45.7,-0.27293,0.00011,25.79866]
[1776431183116,37.54,76192.3,45.7,-0.27207,0.00011,25.76079]
[1776431183874,37.54,76196.4,45.7,-0.27161,0.00011,25.74032]
[1776431184334,37.54,76195.78,45.7,-0.27168,0.00011,25.74362]
[1776431184930,37.54,76195.78,45.7,-0.27168,0.00011,25.74362]
[1776431185021,37.54,76195.78,45.7,-0.27168,0.00011,25.74362]
[1776431186070,37.54,76201.81,45.7,-0.271,0.00011,25.71322]
[1776431186210,37.54,76201.81,45.7,-0.271,0.00011,25.71322]
[1776431186719,37.54,76209.3,45.7,-0.27015,0.00011,25.6754]
[1776431186753,37.54,76209.3,45.7,-0.27015,0.00011,25.6754]
[1776431186789,37.54,76209.3,45.7,-0.27015,0.00011,25.6754]
[1776431186835,37.54,76209.3,45.7,-0.27015,0.00011,25.6754]
[1776431186835,37.54,76209.3,45.7,-0.27015,0.00011,25.6754]
[1776431187172,37.54,76209.3,45.7,-0.27015,0.00011,25.6754]
[1776431187410,37.54,76209.3,45.7,-0.27015,0.00011,25.6754]
[1776431187490,37.54,76209.3,45.7,-0.27015,0.00011,25.6754]
[1776431187356,37.54,76228.64,45.7,-0.26796,0.00011,25.57721]
[1776431187568,37.54,76228.64,45.7,-0.26796,0.00011,25.57721]
[1776431187797,37.54,76228.64,45.7,-0.26796,0.00011,25.57721]
[1776431187999,37.54,76228.64,45.7,-0.26796,0.00011,25.57721]
[1776431188136,37.54,76228.64,45.7,-0.26796,0.00011,25.57721]
[1776431188299,37.54,76228.64,45.7,-0.26796,0.00011,25.57721]
[1776431188372,37.54,76228.64,45.7,-0.26796,0.00011,25.57721]
[1776431188380,37.54,76252.42,45.7,-0.26528,0.00011,25.45553]
[1776431188907,37.54,76252.42,45.7,-0.26528,0.00011,25.45553]
[1776431188927,37.54,76252.42,45.7,-0.26528,0.00011,25.45553]
[1776431189278,37.54,76252.42,45.7,-0.26528,0.00011,25.45553]
[1776431189385,37.54,76264.61,45.7,-0.26391,0.00011,25.39289]
[1776431189891,37.54,76264.61,45.7,-0.26391,0.00011,25.39289]
[1776431190312,37.54,76264.61,45.7,-0.26391,0.00011,25.39289]
[1776431190364,37.54,76264.61,45.7,-0.26391,0.00011,25.39289]
[1776431190409,37.54,76264.61,45.7,-0.26391,0.00011,25.39289]
[1776431190520,37.54,76271.33,45.7,-0.26316,0.00011,25.35844]
[1776431190825,37.54,76271.33,45.7,-0.26316,0.00011,25.35844]
[1776431190966,37.54,76271.33,45.7,-0.26316,0.00011,25.35844]
[1776431190978,37.54,76271.33,45.7,-0.26316,0.00011,25.35844]
[1776431191014,37.54,76271.33,45.7,-0.26316,0.00011,25.35844]
[1776431191162,37.54,76271.33,45.7,-0.26316,0.00011,25.35844]
[1776431191402,37.54,76297.0,45.7,-0.26029,0.00011,25.22212]
[1776431191583,37.54,76297.0,45.7,-0.26029,0.00011,25.22212]
[1776431191720,37.54,76297.0,45.7,-0.26029,0.00011,25.22212]
[1776431191815,37.54,76297.0,45.7,-0.26029,0.00011,25.22212]
[1776431191995,37.54,76297.0,45.7,-0.26029,0.00011,25.22212]
[1776431192141,37.54,76297.0,45.7,-0.26029,0.00011,25.22212]
[1776431192147,37.54,76297.0,45.7,-0.26029,0.00011,25.22212]
[1776431192218,37.54,76297.0,45.7,-0.26029,0.00011,25.22212]
[1776431192218,37.54,76297.0,45.7,-0.26029,0.00011,25.22212]
[1776431192410,37.55,76294.61,45.7,-0.26062,0.00011,25.23792]
[1776431192637,37.55,76294.61,45.7,-0.26062,0.00011,25.23792]
[1776431192690,37.55,76294.61,45.7,-0.26062,0.00011,25.23792]
[1776431192753,37.55,76294.61,45.7,-0.26062,0.00011,25.23792]
[1776431192818,37.55,76294.61,45.7,-0.26062,0.00011,25.23792]
[1776431194028,37.57,76289.79,45.7,-0.26127,0.00011,25.26851]
[1776431194430,37.59,76293.55,45.7,-0.26096,0.00011,25.25413]
[1776431195667,37.59,76300.01,45.7,-0.26024,0.00011,25.22057]
[1776431195983,37.59,76300.01,45.7,-0.26024,0.00011,25.22057]
[1776431196239,37.59,76300.01,45.7,-0.26024,0.00011,25.22057]
[1776431196614,37.6,76300.01,45.7,-0.26024,0.00011,25.2207]
[1776431196762,37.6,76300.01,45.7,-0.26024,0.00011,25.2207]
[1776431196831,37.6,76300.01,45.7,-0.26024,0.00011,25.2207]
[1776431196848,37.6,76300.01,45.7,-0.26024,0.00011,25.2207]
[1776431197012,37.6,76300.01,45.7,-0.26024,0.00011,25.2207]
[1776431197165,37.6,76300.01,45.7,-0.26024,0.00011,25.2207]
[1776431197326,37.6,76300.01,45.7,-0.26024,0.00011,25.2207]
[1776431197366,37.6,76300.01,45.7,-0.26024,0.00011,25.2207]
[1776431197454,37.6,76304.56,45.7,-0.25974,0.00011,25.19694]
[1776431197932,37.6,76304.56,45.7,-0.25974,0.00011,25.19694]
[1776431198113,37.6,76304.56,45.7,-0.25974,0.00011,25.19694]
[1776431198252,37.6,76304.56,45.7,-0.25974,0.00011,25.19694]
[1776431198508,37.6,76304.56,45.7,-0.25974,0.00011,25.19694]
[1776431198364,37.6,76346.9,45.7,-0.2551,0.00011,24.97583]
[1776431198789,37.6,76346.9,45.7,-0.2551,0.00011,24.97583]
[1776431199358,37.6,76346.9,45.7,-0.2551,0.00011,24.97583]
[1776431199480,37.6,76434.52,45.7,-0.24558,0.00011,24.50583]
[1776431199983,37.6,76434.52,45.7,-0.24558,0.00011,24.50583]
[1776431200143,37.6,76434.52,45.7,-0.24558,0.00011,24.50583]
[1776431200295,37.6,76434.52,45.7,-0.24558,0.00011,24.50583]
[1776431200303,37.6,76434.52,45.7,-0.24558,0.00011,24.50583]
[1776431200377,37.6,76434.52,45.7,-0.24558,0.00011,24.50583]
[1776431200624,37.6,76434.52,51.8,-0.24558,0.00011,24.50583]
[1776431200488,37.64,76394.71,51.8,-0.2501,0.00011,24.73243]
[1776431200762,37.64,76394.71,51.8,-0.2501,0.00011,24.73243]
[1776431200868,37.64,76394.71,51.8,-0.2501,0.00011,24.73243]
[1776431200898,37.64,76394.71,51.8,-0.2501,0.00011,24.73243]
[1776431201056,37.64,76394.71,51.8,-0.2501,0.00011,24.73243]
[1776431201111,37.64,76394.71,51.8,-0.2501,0.00011,24.73243]
[1776431201249,37.64,76394.71,51.8,-0.2501,0.00011,24.73243]
[1776431201499,37.66,76372.63,51.8,-0.2526,0.00011,24.8556]
[1776431201999,37.66,76372.63,51.8,-0.2526,0.00011,24.8556]
[1776431202503,37.69,76360.01,51.8,-0.25413,0.00011,24.9306]
[1776431202781,37.69,76360.01,51.8,-0.25413,0.00011,24.9306]
[1776431202849,37.69,76360.01,51.8,-0.25413,0.00011,24.9306]
[1776431203510,37.72,76365.2,51.8,-0.25373,0.00011,24.91172]
[1776431203815,37.72,76365.2,51.8,-0.25373,0.00011,24.91172]
[1776431203847,37.72,76365.2,51.8,-0.25373,0.00011,24.91172]
[1776431204517,37.74,76378.76,51.8,-0.25235,0.00011,24.84446]
[1776431206899,37.78,76380.84,51.8,-0.25232,0.00011,24.84406]
[1776431208860,37.82,76378.49,51.8,-0.25279,0.00011,24.86718]
[1776431209728,37.83,76382.9,51.8,-0.2524,0.00011,24.84876]
[1776431211341,37.85,76382.61,51.8,-0.25253,0.00011,24.85542]
[1776431211381,37.85,76382.61,51.8,-0.25253,0.00011,24.85542]
[1776431211571,37.85,76354.92,51.8,-0.25555,0.00011,25.00154]
[1776431211805,37.85,76354.92,51.8,-0.25555,0.00011,25.00154]
[1776431212309,37.85,76354.92,51.8,-0.25555,0.00011,25.00154]
[1776431212348,37.85,76354.92,51.8,-0.25555,0.00011,25.00154]
[1776431212480,37.85,76354.92,51.8,-0.25555,0.00011,25.00154]
[1776431212555,37.85,76354.92,51.8,-0.25555,0.00011,25.00154]
[1776431212580,37.88,76346.66,51.8,-0.25661,0.00011,25.05286]
[1776431212868,37.88,76346.66,51.8,-0.25661,0.00011,25.05286]
[1776431213165,37.88,76346.66,51.8,-0.25661,0.00011,25.05286]
[1776431213577,37.88,76346.66,51.8,-0.25661,0.00011,25.05286]
[1776431213586,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431213775,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431214552,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431214603,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431214725,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431214877,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431214946,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431215059,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431215234,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431215613,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431215635,37.88,76351.41,51.8,-0.25609,0.00011,25.02824]
[1776431215299,37.89,76359.81,51.8,-0.25519,0.00011,24.98486]
[1776431215844,37.89,76359.81,51.8,-0.25519,0.00011,24.98486]
[1776431215897,37.89,76359.81,51.8,-0.25519,0.00011,24.98486]
[1776431216088,37.89,76359.81,51.8,-0.25519,0.00011,24.98486]
[1776431216354,37.89,76359.81,51.8,-0.25519,0.00011,24.98486]
[1776431216533,37.89,76359.81,51.8,-0.25519,0.00011,24.98486]
[1776431216581,37.89,76359.81,51.8,-0.25519,0.00011,24.98486]
[1776431216397,37.9,76392.64,51.8,-0.25169,0.00011,24.81475]
[1776431217036,37.9,76392.64,51.8,-0.25169,0.00011,24.81475]
[1776431217095,37.9,76405.25,51.8,-0.25033,0.00011,24.74782]
[1776431217921,37.9,76405.25,51.8,-0.25033,0.00011,24.74782]
[1776431218493,37.9,76405.25,51.8,-0.25033,0.00011,24.74782]
[1776431218580,37.9,76405.25,51.8,-0.25033,0.00011,24.74782]
[1776431218643,37.9,76401.66,51.8,-0.25072,0.00011,24.76728]
[1776431218778,37.9,76401.66,51.8,-0.25072,0.00011,24.76728]
[1776431219263,37.9,76401.66,51.8,-0.25072,0.00011,24.76728]
[1776431220118,37.9,76398.47,51.8,-0.25107,0.00011,24.78424]
[1776431220158,37.9,76398.47,51.8,-0.25107,0.00011,24.78424]
[1776431220455,37.9,76398.47,51.8,-0.25107,0.00011,24.78424]
[1776431220574,37.9,76398.47,51.8,-0.25107,0.00011,24.78424]
[1776431220617,37.9,76398.47,51.8,-0.25107,0.00011,24.78424]
[1776431220677,37.9,76398.47,51.8,-0.25107,0.00011,24.78424]
[1776431221129,37.9,76397.62,51.8,-0.25116,0.00011,24.7889]
[1776431221445,37.9,76397.62,51.8,-0.25116,0.00011,24.7889]
[1776431221520,37.9,76397.62,51.8,-0.25116,0.00011,24.7889]
[1776431221732,37.9,76397.62,51.8,-0.25116,0.00011,24.7889]
[1776431221607,37.9,76425.9,51.8,-0.24812,0.00011,24.63811]
[1776431222014,37.9,76425.9,51.8,-0.24812,0.00011,24.63811]
[1776431222810,37.9,76435.03,51.8,-0.24714,0.00011,24.58912]
[1776431222855,37.91,76438.18,51.8,-0.24687,0.00011,24.57566]
[1776431223738,37.91,76438.18,51.8,-0.24687,0.00011,24.57566]
[1776431223821,37.91,76438.18,51.8,-0.24687,0.00011,24.57566]
[1776431223834,37.91,76438.18,51.8,-0.24687,0.00011,24.57566]
[1776431224023,37.91,76438.18,51.8,-0.24687,0.00011,24.57566]
[1776431224152,37.91,76438.18,51.8,-0.24687,0.00011,24.57566]
[1776431224229,37.91,76438.18,51.8,-0.24687,0.00011,24.57566]
[1776431224341,37.91,76438.18,51.8,-0.24687,0.00011,24.57566]
[1776431224432,37.91,76438.18,51.8,-0.24687,0.00011,24.57566]
[1776431224509,37.91,76426.0,51.8,-0.24818,0.00011,24.6414]
[1776431225543,37.91,76426.0,51.8,-0.24818,0.00011,24.6414]
[1776431224684,37.91,76403.05,51.8,-0.25065,0.00011,24.76392]
[1776431226059,37.91,76403.05,51.8,-0.25065,0.00011,24.76392]
[1776431226517,37.91,76403.05,51.8,-0.25065,0.00011,24.76392]
[1776431226527,37.92,76390.93,51.8,-0.25197,0.00011,24.82872]
[1776431226754,37.92,76390.93,51.8,-0.25197,0.00011,24.82872]
[1776431226786,37.92,76390.93,51.8,-0.25197,0.00011,24.82872]
[1776431226967,37.92,76390.93,51.8,-0.25197,0.00011,24.82872]
[1776431227105,37.92,76390.93,51.8,-0.25197,0.00011,24.82872]
[1776431227122,37.92,76386.86,51.8,-0.25241,0.00011,24.85036]
[1776431227787,37.92,76386.86,51.8,-0.25241,0.00011,24.85036]
[1776431229373,37.92,76386.23,51.8,-0.25248,0.00011,24.85407]
[1776431231697,37.92,76379.34,51.8,-0.25325,0.00011,24.89153]
[1776431233749,37.96,76368.75,51.8,-0.25458,0.00011,24.95634]
[1776431234769,37.96,76368.75,51.8,-0.25458,0.00011,24.95634]
[1776431234774,37.96,76368.75,51.8,-0.25458,0.00011,24.95634]
[1776431235091,37.96,76368.75,51.8,-0.25458,0.00011,24.95634]
[1776431236162,37.97,76364.7,51.8,-0.25508,0.00011,24.98107]
[1776431236181,37.97,76364.7,51.8,-0.25508,0.00011,24.98107]
[1776431237172,37.98,76360.6,51.8,-0.25561,0.00011,25.00652]
[1776431239406,38.01,76360.6,51.8,-0.25575,0.00011,25.01372]
[1776431239580,38.01,76360.6,51.8,-0.25575,0.00011,25.01372]
[1776431240158,38.02,76358.24,51.8,-0.25607,0.00011,25.02957]
[1776431240177,38.02,76358.24,51.8,-0.25607,0.00011,25.02957]
[1776431240244,38.04,76351.09,51.8,-0.25692,0.00011,25.07016]
[1776431240798,38.06,76339.81,51.8,-0.25827,0.00011,25.13469]
[1776431243297,38.08,76339.03,51.8,-0.25845,0.00011,25.1439]
[1776431243638,38.08,76339.03,51.8,-0.25845,0.00011,25.1439]
[1776431243526,38.1,76338.88,51.8,-0.25857,0.00011,25.14973]
[1776431244577,38.1,76338.88,51.8,-0.25857,0.00011,25.14973]
[1776431244650,38.1,76338.88,51.8,-0.25857,0.00011,25.14973]
[1776431244602,38.1,76355.02,51.8,-0.25682,0.00011,25.06643]
[1776431244826,38.1,76367.77,51.8,-0.25543,0.00011,25.00002]
[1776431246654,38.1,76377.77,51.8,-0.25437,0.00011,24.94875]
[1776431246663,38.1,76377.77,51.8,-0.25437,0.00011,24.94875]
[1776431247018,38.1,76377.77,51.8,-0.25437,0.00011,24.94875]
[1776431247410,38.1,76377.77,51.8,-0.25437,0.00011,24.94875]
[1776431247469,38.1,76377.77,51.8,-0.25437,0.00011,24.94875]
[1776431247614,38.1,76377.77,51.8,-0.25437,0.00011,24.94875]
[1776431247473,38.12,76370.44,51.8,-0.25528,0.00011,24.99296]
[1776431247731,38.12,76370.44,51.8,-0.25528,0.00011,24.99296]
[1776431247834,38.12,76370.44,51.8,-0.25528,0.00011,24.99296]
[1776431247981,38.12,76370.44,51.8,-0.25528,0.00011,24.99296]
[1776431248431,38.12,76370.44,51.8,-0.25528,0.00011,24.99296]
[1776431248604,38.12,76370.44,51.8,-0.25528,0.00011,24.99296]
[1776431248624,38.13,76348.74,51.8,-0.25765,0.00011,25.10644]
[1776431249109,38.13,76348.74,51.8,-0.25765,0.00011,25.10644]
[1776431249123,38.15,76335.79,51.8,-0.25917,0.00011,25.17868]
[1776431249834,38.15,76335.79,51.8,-0.25917,0.00011,25.17868]
[1776431251577,38.17,76330.65,51.8,-0.25982,0.00011,25.20963]
[1776431251928,38.18,76339.06,51.8,-0.25898,0.00011,25.17048]
[1776431252606,38.18,76339.06,51.8,-0.25898,0.00011,25.17048]
[1776431253312,38.2,76337.59,51.8,-0.25922,0.00011,25.17939]
[1776431254409,38.22,76329.23,51.8,-0.26022,0.00011,25.2267]
[1776431260445,38.3,76325.54,51.8,-0.26106,0.00011,25.26761]
[1776431260594,38.3,76325.54,51.8,-0.26106,0.00011,25.26761]
[1776431260780,38.31,76324.47,51.8,-0.26124,0.00011,25.2763]
[1776431261018,38.31,76324.47,51.8,-0.26124,0.00011,25.2763]
[1776431261145,38.31,76324.47,51.8,-0.26124,0.00011,25.2763]
[1776431261878,38.33,76319.09,51.8,-0.26189,0.00011,25.30679]
[1776431261944,38.33,76319.09,51.8,-0.26189,0.00011,25.30679]
[1776431262091,38.33,76319.09,51.8,-0.26189,0.00011,25.30679]
[1776431262383,38.33,76319.09,51.8,-0.26189,0.00011,25.30679]
[1776431262434,38.33,76319.09,51.8,-0.26189,0.00011,25.30679]
[1776431262486,38.33,76319.09,51.8,-0.26189,0.00011,25.30679]
[1776431263042,38.33,76321.84,51.8,-0.2616,0.00011,25.29309]
[1776431263116,38.33,76321.84,51.8,-0.2616,0.00011,25.29309]
[1776431264568,38.34,76328.71,51.8,-0.26091,0.00011,25.26101]
[1776431265164,38.35,76331.47,51.8,-0.26067,0.00011,25.25018]
[1776431265441,38.35,76331.47,51.8,-0.26067,0.00011,25.25018]
[1776431265480,38.35,76331.47,51.8,-0.26067,0.00011,25.25018]
[1776431268345,38.39,76339.77,51.8,-0.25998,0.00011,25.2182]
[1776431269690,38.42,76334.26,51.8,-0.26072,0.00011,25.25338]
[1776431271278,38.43,76342.36,51.8,-0.2599,0.00011,25.21528]
[1776431271654,38.45,76349.63,51.8,-0.25918,0.00011,25.18175]
[1776431271970,38.45,76349.63,51.8,-0.25918,0.00011,25.18175]
[1776431273527,38.46,76355.01,51.8,-0.25867,0.00011,25.1576]
[1776431273766,38.47,76357.07,51.8,-0.25852,0.00011,25.15062]
[1776431274032,38.49,76367.85,51.8,-0.25742,0.00011,25.09898]
[1776431275543,38.49,76367.85,51.8,-0.25742,0.00011,25.09898]
[1776431275569,38.49,76367.85,51.8,-0.25742,0.00011,25.09898]
[1776431275576,38.49,76367.85,51.8,-0.25742,0.00011,25.09898]
[1776431275667,38.49,76367.85,51.8,-0.25742,0.00011,25.09898]
[1776431275822,38.5,76369.86,51.8,-0.25729,0.00011,25.09279]
[1776431277882,38.52,76370.09,51.8,-0.25734,0.00011,25.09545]
[1776431278540,38.52,76370.09,51.8,-0.25734,0.00011,25.09545]
[1776431278602,38.53,76365.44,51.8,-0.25788,0.00011,25.12118]
[1776431280312,38.54,76370.41,51.8,-0.25743,0.00011,25.1]
[1776431280397,38.56,76375.08,51.8,-0.25701,0.00011,25.08057]
[1776431280812,38.56,76375.08,51.8,-0.25701,0.00011,25.08057]
[1776431280958,38.56,76375.08,51.8,-0.25701,0.00011,25.08057]
[1776431281089,38.56,76375.08,51.8,-0.25701,0.00011,25.08057]
[1776431281246,38.56,76375.08,51.8,-0.25701,0.00011,25.08057]
[1776431281682,38.57,76395.26,51.8,-0.25488,0.00011,24.97835]
[1776431281905,38.57,76395.26,51.8,-0.25488,0.00011,24.97835]
[1776431282069,38.57,76395.26,51.8,-0.25488,0.00011,24.97835]
[1776431282146,38.57,76395.26,51.8,-0.25488,0.00011,24.97835]
[1776431282192,38.57,76395.26,51.8,-0.25488,0.00011,24.97835]
[1776431282233,38.57,76411.21,51.8,-0.25321,0.00011,24.89773]
[1776431282855,38.57,76411.21,51.8,-0.25321,0.00011,24.89773]
[1776431283662,38.57,76411.21,51.8,-0.25321,0.00011,24.89773]
[1776431284096,38.57,76419.66,51.8,-0.25231,0.00011,24.85372]
[1776431284216,38.57,76419.66,51.8,-0.25231,0.00011,24.85372]
[1776431284654,38.57,76419.66,51.8,-0.25231,0.00011,24.85372]
[1776431284701,38.57,76428.5,51.8,-0.25136,0.00011,24.80684]
[1776431285629,38.57,76428.5,51.8,-0.25136,0.00011,24.80684]
[1776431285774,38.57,76434.08,51.8,-0.25076,0.00011,24.77735]
[1776431286188,38.57,76434.08,51.8,-0.25076,0.00011,24.77735]
[1776431286719,38.57,76434.08,51.8,-0.25076,0.00011,24.77735]
[1776431286547,38.57,76442.55,51.8,-0.24986,0.00011,24.733]
[1776431287065,38.57,76442.55,51.8,-0.24986,0.00011,24.733]
[1776431287132,38.57,76442.55,51.8,-0.24986,0.00011,24.733]
[1776431287269,38.57,76442.55,51.8,-0.24986,0.00011,24.733]
[1776431287423,38.57,76442.55,51.8,-0.24986,0.00011,24.733]
[1776431287445,38.57,76442.55,51.8,-0.24986,0.00011,24.733]
[1776431287969,38.57,76442.55,51.8,-0.24986,0.00011,24.733]
[1776431287623,38.57,76458.68,51.8,-0.24816,0.00011,24.64834]
[1776431288123,38.57,76458.68,51.8,-0.24816,0.00011,24.64834]
[1776431288443,38.57,76458.68,51.8,-0.24816,0.00011,24.64834]
[1776431288458,38.57,76458.68,51.8,-0.24816,0.00011,24.64834]
[1776431288625,38.57,76470.94,51.8,-0.24687,0.00011,24.58373]
[1776431288942,38.57,76470.94,51.8,-0.24687,0.00011,24.58373]
[1776431289729,38.57,76470.94,51.8,-0.24687,0.00011,24.58373]
[1776431289789,38.57,76470.94,51.8,-0.24687,0.00011,24.58373]
[1776431290155,38.57,76470.94,51.8,-0.24687,0.00011,24.58373]
[1776431290276,38.57,76472.16,51.8,-0.24674,0.00011,24.57729]
[1776431291313,38.58,76468.87,51.8,-0.24717,0.00011,24.59941]
[1776431291347,38.58,76468.87,51.8,-0.24717,0.00011,24.59941]
[1776431292591,38.58,76471.06,51.8,-0.24694,0.00011,24.58786]
[1776431292616,38.58,76471.06,51.8,-0.24694,0.00011,24.58786]
[1776431292837,38.58,76471.06,51.8,-0.24694,0.00011,24.58786]
[1776431293055,38.58,76471.06,51.8,-0.24694,0.00011,24.58786]
[1776431293229,38.58,76471.06,51.8,-0.24694,0.00011,24.58786]
[1776431293255,38.58,76471.06,51.8,-0.24694,0.00011,24.58786]
[1776431293841,38.59,76480.13,51.8,-0.24599,0.0001,24.54015]
[1776431293899,38.59,76480.13,51.8,-0.24599,0.0001,24.54015]
[1776431293943,38.59,76480.13,51.8,-0.24599,0.0001,24.54015]
[1776431294008,38.59,76480.13,51.8,-0.24599,0.0001,24.54015]
[1776431294522,38.59,76488.03,51.8,-0.24517,0.0001,24.49851]
[1776431294846,38.59,76488.03,51.8,-0.24517,0.0001,24.49851]
[1776431294855,38.59,76488.03,51.8,-0.24517,0.0001,24.49851]
[1776431295054,38.59,76488.03,51.8,-0.24517,0.0001,24.49851]
[1776431295172,38.59,76488.03,51.8,-0.24517,0.0001,24.49851]
[1776431294628,38.59,76504.06,51.8,-0.2435,0.0001,24.41334]
[1776431295657,38.59,76504.06,51.8,-0.2435,0.0001,24.41334]
[1776431295593,38.59,76536.7,51.8,-0.24011,0.0001,24.23905]
[1776431295828,38.59,76536.7,51.8,-0.24011,0.0001,24.23905]
[1776431295832,38.59,76536.7,51.8,-0.24011,0.0001,24.23905]
[1776431296233,38.59,76536.7,51.8,-0.24011,0.0001,24.23905]
[1776431296518,38.59,76563.34,51.8,-0.23737,0.0001,24.09544]
[1776431296995,38.59,76563.34,51.8,-0.23737,0.0001,24.09544]
[1776431297175,38.59,76563.34,51.8,-0.23737,0.0001,24.09544]
[1776431297266,38.59,76563.34,51.8,-0.23737,0.0001,24.09544]
[1776431297594,38.59,76563.34,51.8,-0.23737,0.0001,24.09544]
[1776431297769,38.59,76572.57,51.8,-0.23644,0.0001,24.04617]
[1776431297949,38.59,76572.57,51.8,-0.23644,0.0001,24.04617]
[1776431298038,38.59,76572.57,51.8,-0.23644,0.0001,24.04617]
[1776431298566,38.59,76572.57,51.8,-0.23644,0.0001,24.04617]
[1776431298705,38.59,76582.61,51.8,-0.23541,0.0001,23.99155]
[1776431298860,38.59,76582.61,51.8,-0.23541,0.0001,23.99155]
[1776431299148,38.59,76582.61,51.8,-0.23541,0.0001,23.99155]
[1776431299573,38.59,76594.63,51.8,-0.23417,0.0001,23.92547]
[1776431300057,38.59,76594.63,51.8,-0.23417,0.0001,23.92547]
[1776431300083,38.59,76594.63,51.8,-0.23417,0.0001,23.92547]
[1776431300219,38.59,76594.63,51.8,-0.23417,0.0001,23.92547]
[1776431300265,38.59,76594.63,51.8,-0.23417,0.0001,23.92547]
[1776431300433,38.59,76594.63,51.8,-0.23417,0.0001,23.92547]
[1776431300591,38.59,76594.63,51.8,-0.23417,0.0001,23.92547]
[1776431300663,38.59,76594.63,51.8,-0.23417,0.0001,23.92547]
[1776431300808,38.59,76594.63,51.8,-0.23417,0.0001,23.92547]
[1776431301113,38.59,76603.0,51.8,-0.23332,0.0001,23.87988]
[1776431301165,38.59,76603.0,51.8,-0.23332,0.0001,23.87988]
[1776431301386,38.59,76603.0,51.8,-0.23332,0.0001,23.87988]
[1776431301468,38.59,76616.25,51.8,-0.23197,0.0001,23.80745]
[1776431302125,38.59,76616.25,51.8,-0.23197,0.0001,23.80745]
[1776431302149,38.59,76616.25,51.8,-0.23197,0.0001,23.80745]
[1776431302188,38.59,76616.25,51.8,-0.23197,0.0001,23.80745]
[1776431302891,38.59,76619.2,51.8,-0.23168,0.0001,23.79142]
[1776431302960,38.59,76619.2,51.8,-0.23168,0.0001,23.79142]
[1776431303096,38.59,76619.2,51.8,-0.23168,0.0001,23.79142]
[1776431303329,38.59,76607.69,51.8,-0.23287,0.0001,23.85598]
[1776431303799,38.59,76607.69,51.8,-0.23287,0.0001,23.85598]
[1776431303860,38.59,76607.69,51.8,-0.23287,0.0001,23.85598]
[1776431304322,38.59,76607.69,51.8,-0.23287,0.0001,23.85598]
[1776431304337,38.59,76607.69,51.8,-0.23287,0.0001,23.85598]
[1776431304490,38.59,76607.69,51.8,-0.23287,0.0001,23.85598]
[1776431304758,38.59,76607.69,51.8,-0.23287,0.0001,23.85598]
[1776431304627,38.59,76597.79,51.8,-0.23388,0.0001,23.91012]
[1776431305097,38.59,76597.79,51.8,-0.23388,0.0001,23.91012]
[1776431305343,38.6,76586.56,51.8,-0.23508,0.0001,23.97435]
[1776431306976,38.62,76589.38,51.8,-0.23487,0.0001,23.96327]
[1776431307357,38.63,76576.2,51.8,-0.23629,0.0001,24.03912]
[1776431308548,38.63,76576.2,51.8,-0.23629,0.0001,24.03912]
[1776431309881,38.65,76577.5,51.8,-0.23624,0.0001,24.03673]
[1776431310719,38.65,76577.5,51.8,-0.23624,0.0001,24.03673]
[1776431311344,38.65,76572.56,51.8,-0.23675,0.0001,24.06381]
[1776431311878,38.65,76572.56,51.8,-0.23675,0.0001,24.06381]
[1776431312394,38.65,76587.63,51.8,-0.2352,0.0001,23.97959]
[1776431313400,38.65,76599.61,51.8,-0.23399,0.0001,23.91467]
[1776431314088,38.65,76599.61,51.8,-0.23399,0.0001,23.91467]
[1776431314444,38.65,76599.61,51.8,-0.23399,0.0001,23.91467]
[1776431315091,38.66,76596.61,51.8,-0.23434,0.0001,23.93387]
[1776431315103,38.66,76596.61,51.8,-0.23434,0.0001,23.93387]
[1776431315468,38.66,76596.61,51.8,-0.23434,0.0001,23.93387]
[1776431315577,38.66,76596.61,51.8,-0.23434,0.0001,23.93387]
[1776431315579,38.66,76596.61,51.8,-0.23434,0.0001,23.93387]
[1776431317805,38.69,76601.81,51.8,-0.23398,0.0001,23.91474]
[1776431317852,38.69,76601.81,51.8,-0.23398,0.0001,23.91474]
[1776431317941,38.69,76601.81,51.8,-0.23398,0.0001,23.91474]
[1776431318302,38.69,76601.81,51.8,-0.23398,0.0001,23.91474]
[1776431318677,38.69,76601.81,51.8,-0.23398,0.0001,23.91474]
[1776431319959,38.69,76606.46,51.8,-0.23352,0.0001,23.89027]
[1776431320198,38.69,76606.46,51.8,-0.23352,0.0001,23.89027]
[1776431320400,38.69,76606.46,51.8,-0.23352,0.0001,23.89027]
[1776431320827,38.69,76605.75,51.8,-0.2336,0.0001,23.89452]
[1776431321691,38.7,76588.35,51.8,-0.23537,0.0001,23.9894]
[1776431321802,38.7,76588.35,51.8,-0.23537,0.0001,23.9894]
[1776431322008,38.7,76588.35,51.8,-0.23537,0.0001,23.9894]
[1776431322463,38.7,76574.69,51.8,-0.23678,0.0001,24.06366]
[1776431322826,38.7,76574.69,51.8,-0.23678,0.0001,24.06366]
[1776431323067,38.7,76574.69,51.8,-0.23678,0.0001,24.06366]
[1776431324166,38.7,76580.07,51.8,-0.23623,0.0001,24.03498]
[1776431325432,38.7,76581.44,51.8,-0.2361,0.0001,24.02786]
[1776431325434,38.7,76581.44,51.8,-0.2361,0.0001,24.02786]
[1776431327227,38.71,76590.22,51.8,-0.23528,0.0001,23.9845]
[1776431328557,38.72,76589.24,51.8,-0.23544,0.0001,23.99363]
[1776431330295,38.75,76582.51,51.8,-0.23629,0.0001,24.03906]
[1776431330344,38.75,76582.51,51.8,-0.23629,0.0001,24.03906]
[1776431330484,38.75,76582.51,51.8,-0.23629,0.0001,24.03906]
[1776431330718,38.75,76582.51,51.8,-0.23629,0.0001,24.03906]
[1776431330764,38.77,76562.51,51.8,-0.23841,0.0001,24.15072]
[1776431331050,38.77,76562.51,51.8,-0.23841,0.0001,24.15072]
[1776431331078,38.77,76562.51,51.8,-0.23841,0.0001,24.15072]
[1776431331733,38.77,76562.51,51.8,-0.23841,0.0001,24.15072]
[1776431337081,38.85,76562.33,51.8,-0.23889,0.0001,24.17714]
[1776431337150,38.85,76562.33,51.8,-0.23889,0.0001,24.17714]
[1776431337572,38.87,76566.46,51.8,-0.23857,0.0001,24.16072]
[1776431337924,38.87,76566.46,51.8,-0.23857,0.0001,24.16072]
[1776431337932,38.87,76566.46,51.8,-0.23857,0.0001,24.16072]
[1776431337954,38.87,76566.46,51.8,-0.23857,0.0001,24.16072]
[1776431337964,38.87,76566.46,51.8,-0.23857,0.0001,24.16072]
[1776431338663,38.87,76566.46,51.8,-0.23857,0.0001,24.16072]
[1776431338716,38.87,76583.58,51.8,-0.23683,0.0001,24.06936]
[1776431339586,38.88,76601.28,51.8,-0.23504,0.0001,23.97459]
[1776431339822,38.88,76601.28,51.8,-0.23504,0.0001,23.97459]
[1776431340070,38.88,76601.28,51.8,-0.23504,0.0001,23.97459]
[1776431340076,38.88,76601.28,51.8,-0.23504,0.0001,23.97459]
[1776431340498,38.88,76601.28,51.8,-0.23504,0.0001,23.97459]
[1776431340542,38.88,76601.28,51.8,-0.23504,0.0001,23.97459]
[1776431341199,38.88,76607.93,51.8,-0.23438,0.0001,23.93935]
[1776431341281,38.88,76607.93,51.8,-0.23438,0.0001,23.93935]
[1776431341294,38.88,76607.93,51.8,-0.23438,0.0001,23.93935]
[1776431341828,38.88,76607.93,51.8,-0.23438,0.0001,23.93935]
[1776431342316,38.88,76601.85,51.8,-0.235,0.0001,23.97237]
[1776431342354,38.88,76601.85,51.8,-0.235,0.0001,23.97237]
[1776431342532,38.88,76601.85,51.8,-0.235,0.0001,23.97237]
[1776431343126,38.9,76593.66,51.8,-0.23595,0.0001,24.02325]
[1776431343477,38.9,76593.66,51.8,-0.23595,0.0001,24.02325]
[1776431344794,38.91,76591.27,51.8,-0.23624,0.0001,24.03886]
[1776431346244,38.92,76599.26,51.8,-0.23548,0.0001,23.99893]
[1776431346422,38.92,76599.26,51.8,-0.23548,0.0001,23.99893]
[1776431346460,38.92,76599.26,51.8,-0.23548,0.0001,23.99893]
[1776431346790,38.92,76599.26,51.8,-0.23548,0.0001,23.99893]
[1776431346642,38.92,76609.96,51.8,-0.23441,0.0001,23.94154]
[1776431347343,38.92,76609.96,51.8,-0.23441,0.0001,23.94154]
[1776431348439,38.92,76619.48,51.8,-0.23345,0.0001,23.89045]
[1776431348813,38.92,76619.48,51.8,-0.23345,0.0001,23.89045]
[1776431348987,38.92,76610.92,51.8,-0.23432,0.0001,23.93716]
[1776431348999,38.92,76610.92,51.8,-0.23432,0.0001,23.93716]
[1776431349544,38.92,76610.92,51.8,-0.23432,0.0001,23.93716]
[1776431349609,38.92,76610.92,51.8,-0.23432,0.0001,23.93716]
[1776431349776,38.93,76606.82,51.8,-0.23476,0.0001,23.96084]
[1776431349990,38.93,76606.82,51.8,-0.23476,0.0001,23.96084]
[1776431350543,38.93,76606.82,51.8,-0.23476,0.0001,23.96084]
[1776431350683,38.93,76606.82,51.8,-0.23476,0.0001,23.96084]
[1776431351126,38.93,76603.33,51.8,-0.23512,0.0001,23.97951]
[1776431351550,38.93,76603.33,51.8,-0.23512,0.0001,23.97951]
[1776431351682,38.93,76616.59,51.8,-0.23377,0.0001,23.90777]
[1776431352130,38.93,76616.59,51.8,-0.23377,0.0001,23.90777]
[1776431352596,38.93,76616.59,51.8,-0.23377,0.0001,23.90777]
[1776431353415,38.93,76621.35,51.8,-0.23329,0.0001,23.88194]
[1776431353869,38.93,76621.35,51.8,-0.23329,0.0001,23.88194]
[1776431353876,38.93,76621.35,51.8,-0.23329,0.0001,23.88194]
[1776431353707,38.93,76636.66,51.8,-0.23175,0.0001,23.79888]
[1776431354022,38.93,76636.66,51.8,-0.23175,0.0001,23.79888]
[1776431354300,38.93,76636.66,51.8,-0.23175,0.0001,23.79888]
[1776431354365,38.93,76636.66,51.8,-0.23175,0.0001,23.79888]
[1776431354577,38.93,76636.66,51.8,-0.23175,0.0001,23.79888]
[1776431354711,38.93,76622.63,51.8,-0.23316,0.0001,23.87501]
[1776431354916,38.93,76622.63,51.8,-0.23316,0.0001,23.87501]
[1776431356985,38.93,76617.41,51.8,-0.23369,0.0001,23.90316]
[1776431357159,38.93,76617.41,51.8,-0.23369,0.0001,23.90316]
[1776431357515,38.93,76617.41,51.8,-0.23369,0.0001,23.90316]
[1776431357972,38.93,76626.86,51.8,-0.23273,0.0001,23.85192]
[1776431358809,38.93,76626.86,51.8,-0.23273,0.0001,23.85192]
[1776431358830,38.93,76626.86,51.8,-0.23273,0.0001,23.85192]
[1776431358874,38.93,76626.86,51.8,-0.23273,0.0001,23.85192]
[1776431358755,38.93,76657.24,51.8,-0.22969,0.0001,23.68666]
[1776431359010,38.93,76657.24,51.8,-0.22969,0.0001,23.68666]
[1776431359049,38.93,76657.24,51.8,-0.22969,0.0001,23.68666]
[1776431359734,38.93,76657.24,51.8,-0.22969,0.0001,23.68666]
[1776431359756,38.93,76675.2,51.8,-0.2279,0.0001,23.58862]
[1776431359921,38.93,76675.2,51.8,-0.2279,0.0001,23.58862]
[1776431360500,38.93,76675.2,51.8,-0.2279,0.0001,23.58862]
[1776431360877,38.94,76682.49,51.8,-0.22723,0.0001,23.55163]
[1776431361806,38.94,76682.49,51.8,-0.22723,0.0001,23.55163]
[1776431362244,38.95,76683.27,51.8,-0.22721,0.0001,23.55077]
[1776431362581,38.95,76683.27,51.8,-0.22721,0.0001,23.55077]
[1776431362621,38.95,76683.27,51.8,-0.22721,0.0001,23.55077]
[1776431362776,38.95,76683.27,51.8,-0.22721,0.0001,23.55077]
[1776431362787,38.96,76671.7,51.8,-0.22842,0.0001,23.61753]
[1776431362962,38.96,76671.7,51.8,-0.22842,0.0001,23.61753]
[1776431362979,38.96,76671.7,51.8,-0.22842,0.0001,23.61753]
[1776431363020,38.96,76671.7,51.8,-0.22842,0.0001,23.61753]
[1776431363121,38.96,76671.7,51.8,-0.22842,0.0001,23.61753]
[1776431363279,38.96,76671.7,51.8,-0.22842,0.0001,23.61753]
[1776431363569,38.96,76671.7,51.8,-0.22842,0.0001,23.61753]
[1776431363925,38.96,76668.55,51.8,-0.22874,0.0001,23.63501]
[1776431364060,38.96,76668.55,51.8,-0.22874,0.0001,23.63501]
[1776431364426,38.96,76668.55,51.8,-0.22874,0.0001,23.63501]
[1776431364799,38.96,76680.69,51.8,-0.22753,0.0001,23.56882]
[1776431364975,38.96,76680.69,51.8,-0.22753,0.0001,23.56882]
[1776431365432,38.96,76680.69,51.8,-0.22753,0.0001,23.56882]
[1776431366168,38.97,76685.95,51.8,-0.22707,0.0001,23.5432]
[1776431367232,38.98,76690.11,51.8,-0.22671,0.0001,23.52389]
[1776431368352,38.99,76692.69,51.8,-0.22652,0.0001,23.51346]
[1776431368365,38.99,76692.69,51.8,-0.22652,0.0001,23.51346]
[1776431372229,39.04,76696.69,51.8,-0.22638,0.0001,23.50384]
[1776431372645,39.04,76696.69,51.8,-0.22638,0.0001,23.50384]
[1776431372858,39.05,76687.3,51.8,-0.22737,0.0001,23.55903]
[1776431376445,39.1,76684.42,51.8,-0.22793,0.0001,23.59115]
[1776431376463,39.1,76684.42,51.8,-0.22793,0.0001,23.59115]
[1776431376832,39.1,76684.42,51.8,-0.22793,0.0001,23.59115]
[1776431376886,39.12,76679.27,51.8,-0.22853,0.0001,23.62442]
[1776431379533,39.13,76678.12,51.8,-0.22872,0.0001,23.63498]
[1776431379759,39.13,76678.12,51.8,-0.22872,0.0001,23.63498]
[1776431379973,39.14,76674.89,51.8,-0.22907,0.0001,23.6544]
[1776431380010,39.14,76674.89,51.8,-0.22907,0.0001,23.6544]
[1776431382460,39.14,76668.31,51.8,-0.22973,0.0001,23.69044]
[1776431383827,39.14,76669.49,51.8,-0.22962,0.0001,23.68419]
[1776431384370,39.14,76667.51,51.8,-0.22982,0.0001,23.69507]
[1776431385955,39.14,76657.32,51.8,-0.23083,0.0001,23.75037]
[1776431386285,39.14,76657.32,51.8,-0.23083,0.0001,23.75037]
[1776431389010,39.14,76656.21,51.8,-0.23095,0.0001,23.75664]
[1776431390194,39.14,76659.49,51.8,-0.23062,0.0001,23.73897]
[1776431390996,39.14,76667.96,51.8,-0.22978,0.0001,23.69307]
[1776431391241,39.14,76667.96,51.8,-0.22978,0.0001,23.69307]
[1776431391770,39.14,76667.96,51.8,-0.22978,0.0001,23.69307]
[1776431391841,39.15,76659.82,51.8,-0.2306,0.0001,23.73767]
[1776431392050,39.15,76659.82,51.8,-0.2306,0.0001,23.73767]
[1776431392091,39.15,76659.82,51.8,-0.2306,0.0001,23.73767]
[1776431392159,39.15,76659.82,51.8,-0.2306,0.0001,23.73767]
[1776431392234,39.15,76659.82,51.8,-0.2306,0.0001,23.73767]
[1776431392831,39.15,76659.82,51.8,-0.2306,0.0001,23.73767]
[1776431392872,39.15,76659.82,51.8,-0.2306,0.0001,23.73767]
[1776431392867,39.15,76652.28,51.8,-0.23135,0.0001,23.77875]
[1776431393311,39.15,76652.28,51.8,-0.23135,0.0001,23.77875]
[1776431393317,39.15,76646.1,51.8,-0.23197,0.0001,23.81216]
[1776431394357,39.15,76646.1,51.8,-0.23197,0.0001,23.81216]
[1776431395364,39.16,76643.38,51.8,-0.23233,0.0001,23.83172]
[1776431395381,39.16,76643.38,51.8,-0.23233,0.0001,23.83172]
[1776431395728,39.16,76643.38,51.8,-0.23233,0.0001,23.83172]
[1776431395792,39.16,76645.23,51.8,-0.23215,0.0001,23.82221]
[1776431398628,39.16,76645.96,51.8,-0.23208,0.0001,23.81821]
[1776431398666,39.16,76645.96,51.8,-0.23208,0.0001,23.81821]
[1776431401173,39.16,76638.33,51.8,-0.23284,0.0001,23.85924]
[1776431401315,39.16,76638.33,51.8,-0.23284,0.0001,23.85924]
[1776431401936,39.16,76638.33,51.8,-0.23284,0.0001,23.85924]
[1776431402017,39.16,76643.1,51.8,-0.23236,0.0001,23.83346]
[1776431402251,39.16,76643.1,51.8,-0.23236,0.0001,23.83346]
[1776431402638,39.16,76643.1,51.8,-0.23236,0.0001,23.83346]
[1776431402703,39.16,76643.1,51.8,-0.23236,0.0001,23.83346]
[1776431402804,39.16,76663.95,51.8,-0.23028,0.0001,23.72065]
[1776431403326,39.16,76663.95,51.8,-0.23028,0.0001,23.72065]
[1776431404073,39.16,76663.95,51.8,-0.23028,0.0001,23.72065]
[1776431403403,39.16,76684.6,51.8,-0.22823,0.0001,23.60855]
[1776431404300,39.16,76684.6,51.8,-0.22823,0.0001,23.60855]
[1776431404328,39.16,76684.6,51.8,-0.22823,0.0001,23.60855]
[1776431404475,39.16,76684.6,51.8,-0.22823,0.0001,23.60855]
[1776431404571,39.16,76684.6,51.8,-0.22823,0.0001,23.60855]
[1776431404623,39.16,76684.6,51.8,-0.22823,0.0001,23.60855]
[1776431404629,39.16,76684.6,51.8,-0.22823,0.0001,23.60855]
[1776431404825,39.16,76684.6,51.8,-0.22823,0.0001,23.60855]
[1776431404884,39.16,76684.6,51.8,-0.22823,0.0001,23.60855]
[1776431404882,39.16,76660.74,51.8,-0.2306,0.0001,23.7381]
[1776431405384,39.16,76660.74,51.8,-0.2306,0.0001,23.7381]
[1776431405572,39.16,76660.74,51.8,-0.2306,0.0001,23.7381]
[1776431405673,39.16,76660.74,51.8,-0.2306,0.0001,23.7381]
[1776431405807,39.16,76660.74,51.8,-0.2306,0.0001,23.7381]
[1776431406150,39.16,76660.74,51.8,-0.2306,0.0001,23.7381]
[1776431405857,39.16,76633.66,51.8,-0.23331,0.0001,23.8844]
[1776431406766,39.16,76633.66,51.8,-0.23331,0.0001,23.8844]
[1776431406872,39.16,76633.66,51.8,-0.23331,0.0001,23.8844]
[1776431406924,39.16,76605.57,51.8,-0.23613,0.0001,24.03484]
[1776431407803,39.16,76605.57,51.8,-0.23613,0.0001,24.03484]
[1776431407861,39.16,76571.51,51.8,-0.23957,0.0001,24.21591]
[1776431408289,39.16,76571.51,51.8,-0.23957,0.0001,24.21591]
[1776431408927,39.16,76571.51,51.8,-0.23957,0.0001,24.21591]
[1776431408928,39.16,76555.73,51.8,-0.24118,0.0001,24.29919]
[1776431409335,39.16,76555.73,51.8,-0.24118,0.0001,24.29919]
[1776431409777,39.16,76555.73,51.8,-0.24118,0.0001,24.29919]
[1776431409809,39.16,76545.72,51.8,-0.2422,0.0001,24.35172]
[1776431411765,39.16,76541.34,51.8,-0.24265,0.0001,24.37475]
[1776431411804,39.16,76541.34,51.8,-0.24265,0.0001,24.37475]
[1776431411825,39.16,76541.34,51.8,-0.24265,0.0001,24.37475]
[1776431411862,39.16,76543.53,51.8,-0.24242,0.0001,24.36303]
[1776431412334,39.16,76543.53,51.8,-0.24242,0.0001,24.36303]
[1776431412867,39.15,76533.61,51.8,-0.24341,0.0001,24.41338]
[1776431413005,39.15,76533.61,51.8,-0.24341,0.0001,24.41338]
[1776431413839,39.15,76533.61,51.8,-0.24341,0.0001,24.41338]
[1776431413875,39.15,76533.61,51.8,-0.24341,0.0001,24.41338]
[1776431413910,39.15,76533.61,51.8,-0.24341,0.0001,24.41338]
[1776431413849,39.16,76533.66,51.8,-0.2434,0.0001,24.4133]
[1776431414726,39.16,76533.66,51.8,-0.2434,0.0001,24.4133]
[1776431414828,39.16,76551.24,51.8,-0.24161,0.0001,24.32112]
[1776431415188,39.16,76561.18,51.8,-0.24059,0.0001,24.26867]
[1776431416439,39.16,76561.18,51.8,-0.24059,0.0001,24.26867]
[1776431418986,39.16,76574.95,51.8,-0.23921,0.0001,24.19676]
[1776431419148,39.16,76574.95,51.8,-0.23921,0.0001,24.19676]
[1776431419565,39.16,76574.95,51.8,-0.23921,0.0001,24.19676]
[1776431419596,39.16,76574.95,51.8,-0.23921,0.0001,24.19676]
[1776431420084,39.16,76575.64,51.8,-0.23915,0.0001,24.19348]
[1776431420534,39.16,76575.64,51.8,-0.23915,0.0001,24.19348]
[1776431420952,39.16,76588.58,51.8,-0.23783,0.0001,24.12484]
[1776431421232,39.16,76598.51,51.8,-0.23683,0.0001,24.07195]
[1776431423099,39.16,76599.68,51.8,-0.23671,0.0001,24.06585]
[1776431423543,39.16,76599.68,51.8,-0.23671,0.0001,24.06585]
[1776431424059,39.16,76600.22,51.8,-0.23666,0.0001,24.06328]
[1776431424108,39.16,76600.22,51.8,-0.23666,0.0001,24.06328]
[1776431424503,39.16,76600.22,51.8,-0.23666,0.0001,24.06328]
[1776431424769,39.16,76600.22,51.8,-0.23666,0.0001,24.06328]
[1776431424817,39.16,76614.94,51.8,-0.23518,0.0001,23.98461]
[1776431424983,39.16,76614.94,51.8,-0.23518,0.0001,23.98461]
[1776431425125,39.16,76614.94,51.8,-0.23518,0.0001,23.98461]
[1776431425270,39.16,76626.42,51.8,-0.23402,0.0001,23.92282]
[1776431426092,39.16,76626.42,51.8,-0.23402,0.0001,23.92282]
[1776431426308,39.16,76626.42,51.8,-0.23402,0.0001,23.92282]
[1776431426833,39.16,76626.42,51.8,-0.23402,0.0001,23.92282]
[1776431428792,39.16,76628.03,51.8,-0.23385,0.0001,23.91366]
[1776431429614,39.16,76633.59,51.8,-0.23329,0.0001,23.88365]
[1776431429643,39.16,76630.96,51.8,-0.23356,0.0001,23.89779]
[1776431430341,39.16,76630.96,51.8,-0.23356,0.0001,23.89779]
[1776431432120,39.16,76630.68,51.8,-0.23356,0.0001,23.89582]
[1776431432194,39.16,76630.68,51.8,-0.23356,0.0001,23.89582]
[1776431432618,39.16,76630.68,51.8,-0.23356,0.0001,23.89582]
[1776431432788,39.16,76630.68,51.8,-0.23356,0.0001,23.89582]
[1776431432990,39.16,76630.68,51.8,-0.23356,0.0001,23.89582]
[1776431433063,39.16,76636.24,51.8,-0.233,0.0001,23.86585]
[1776431433538,39.16,76636.24,51.8,-0.233,0.0001,23.86585]
[1776431433827,39.16,76636.24,51.8,-0.233,0.0001,23.86585]
[1776431433846,39.16,76652.52,51.8,-0.23138,0.0001,23.77794]
[1776431434150,39.16,76652.52,51.8,-0.23138,0.0001,23.77794]
[1776431434332,39.16,76664.85,51.8,-0.23015,0.0001,23.71122]
[1776431435557,39.16,76664.85,51.8,-0.23015,0.0001,23.71122]
[1776431436041,39.16,76666.1,51.8,-0.23003,0.0001,23.7046]
[1776431436898,39.16,76654.16,51.8,-0.23121,0.0001,23.76922]
[1776431437236,39.16,76654.16,51.8,-0.23121,0.0001,23.76922]
[1776431437806,39.16,76654.16,51.8,-0.23121,0.0001,23.76922]
[1776431438724,39.16,76648.19,51.8,-0.23181,0.0001,23.80143]
[1776431439252,39.16,76654.22,51.8,-0.23121,0.0001,23.76885]
[1776431440087,39.16,76660.13,51.8,-0.23062,0.0001,23.73688]
[1776431441381,39.16,76653.33,51.8,-0.2313,0.0001,23.77369]
[1776431443107,39.16,76659.14,51.8,-0.23072,0.0001,23.74224]
[1776431443471,39.16,76659.14,51.8,-0.23072,0.0001,23.74224]
[1776431445678,39.16,76666.7,51.8,-0.22997,0.0001,23.70137]
[1776431445800,39.16,76666.7,51.8,-0.22997,0.0001,23.70137]
[1776431446006,39.16,76670.34,51.8,-0.22962,0.0001,23.68248]
[1776431448896,39.16,76679.13,51.8,-0.22875,0.0001,23.63488]
[1776431449264,39.16,76674.1,51.8,-0.22925,0.0001,23.66243]
[1776431449668,39.16,76674.1,51.8,-0.22925,0.0001,23.66243]
[1776431449691,39.16,76674.1,51.8,-0.22925,0.0001,23.66243]
[1776431449820,39.16,76674.1,51.8,-0.22925,0.0001,23.66243]
[1776431449828,39.16,76674.1,51.8,-0.22925,0.0001,23.66243]
[1776431450068,39.16,76674.1,51.8,-0.22925,0.0001,23.66243]
[1776431450318,39.16,76668.86,51.8,-0.22977,0.0001,23.69086]
[1776431450437,39.16,76668.86,51.8,-0.22977,0.0001,23.69086]
[1776431450543,39.16,76668.86,51.8,-0.22977,0.0001,23.69086]
[1776431450597,39.16,76668.86,51.8,-0.22977,0.0001,23.69086]
[1776431450641,39.16,76668.86,51.8,-0.22977,0.0001,23.69086]
[1776431450744,39.16,76642.04,51.8,-0.23245,0.0001,23.8359]
[1776431451231,39.16,76642.04,51.8,-0.23245,0.0001,23.8359]
[1776431451794,39.16,76631.58,51.8,-0.23349,0.0001,23.89192]
[1776431452854,39.16,76631.58,51.8,-0.23349,0.0001,23.89192]
[1776431452955,39.16,76631.58,51.8,-0.23349,0.0001,23.89192]
[1776431453540,39.16,76633.74,51.8,-0.23327,0.0001,23.88031]
[1776431453886,39.16,76633.74,51.8,-0.23327,0.0001,23.88031]
[1776431453890,39.16,76633.74,51.8,-0.23327,0.0001,23.88031]
[1776431453977,39.16,76651.68,51.8,-0.23148,0.0001,23.7834]
[1776431454936,39.16,76669.6,51.8,-0.22969,0.0001,23.68648]
[1776431457148,39.16,76671.56,51.8,-0.2295,0.0001,23.67599]
[1776431457221,39.16,76671.56,51.8,-0.2295,0.0001,23.67599]
[1776431457711,39.16,76671.56,51.8,-0.2295,0.0001,23.67599]
[1776431458258,39.16,76672.15,51.8,-0.22944,0.0001,23.67288]
[1776431458749,39.16,76672.15,51.8,-0.22944,0.0001,23.67288]
[1776431459066,39.16,76674.93,51.8,-0.22917,0.0001,23.65779]
[1776431459091,39.16,76674.93,51.8,-0.22917,0.0001,23.65779]
[1776431459548,39.16,76686.97,51.8,-0.22798,0.0001,23.59242]
[1776431461557,39.16,76697.44,51.8,-0.22695,0.0001,23.5357]
[1776431462435,39.16,76697.44,51.8,-0.22695,0.0001,23.5357]
[1776431462921,39.16,76697.44,51.8,-0.22695,0.0001,23.5357]
[1776431463005,39.16,76697.44,51.8,-0.22695,0.0001,23.5357]
[1776431463835,39.17,76692.93,51.8,-0.22741,0.0001,23.56078]
[1776431464578,39.17,76672.36,51.8,-0.22944,0.0001,23.67286]
[1776431467531,39.17,76674.02,51.8,-0.22928,0.0001,23.66407]
[1776431467608,39.17,76674.02,51.8,-0.22928,0.0001,23.66407]
[1776431467867,39.17,76674.02,51.8,-0.22928,0.0001,23.66407]
[1776431467868,39.17,76674.02,51.8,-0.22928,0.0001,23.66407]
[1776431471568,39.17,76669.07,51.8,-0.22978,0.0001,23.69121]
[1776431471583,39.17,76669.07,51.8,-0.22978,0.0001,23.69121]
[1776431472007,39.17,76669.07,51.8,-0.22978,0.0001,23.69121]
[1776431472399,39.17,76670.17,51.8,-0.22967,0.0001,23.68529]
[1776431472415,39.17,76670.17,51.8,-0.22967,0.0001,23.68529]
[1776431472796,39.17,76670.17,51.8,-0.22967,0.0001,23.68529]
[1776431472889,39.17,76681.15,51.8,-0.22858,0.0001,23.62577]
[1776431473044,39.17,76681.15,51.8,-0.22858,0.0001,23.62577]
[1776431473627,39.17,76681.15,51.8,-0.22858,0.0001,23.62577]
[1776431473910,39.17,76681.15,51.8,-0.22858,0.0001,23.62577]
[1776431473949,39.17,76693.82,51.8,-0.22733,0.0001,23.55692]
[1776431476859,39.17,76689.07,51.8,-0.22781,0.0001,23.58323]
[1776431476905,39.17,76689.07,51.8,-0.22781,0.0001,23.58323]
[1776431477799,39.17,76685.56,51.8,-0.22816,0.0001,23.6025]
[1776431477972,39.17,76685.56,51.8,-0.22816,0.0001,23.6025]
[1776431478100,39.17,76685.56,51.8,-0.22816,0.0001,23.6025]
[1776431477859,39.17,76674.5,51.8,-0.22925,0.0001,23.66261]
[1776431478793,39.17,76674.5,51.8,-0.22925,0.0001,23.66261]
[1776431479211,39.17,76674.5,51.8,-0.22925,0.0001,23.66261]
[1776431478817,39.17,76663.94,51.8,-0.23031,0.0001,23.72]
[1776431480785,39.17,76665.59,51.8,-0.23014,0.0001,23.71114]
[1776431483555,39.17,76673.71,51.8,-0.22934,0.0001,23.66721]
[1776431485939,39.17,76674.79,51.8,-0.22924,0.0001,23.66158]
[1776431488175,39.18,76674.24,51.8,-0.22933,0.0001,23.6671]
[1776431488384,39.18,76674.24,51.8,-0.22933,0.0001,23.6671]
[1776431488433,39.18,76674.24,51.8,-0.22933,0.0001,23.6671]
[1776431488693,39.18,76674.24,51.8,-0.22933,0.0001,23.6671]
[1776431488695,39.18,76674.24,51.8,-0.22933,0.0001,23.6671]
[1776431489023,39.18,76674.24,51.8,-0.22933,0.0001,23.6671]
[1776431489053,39.18,76674.24,51.8,-0.22933,0.0001,23.6671]
[1776431488951,39.18,76650.46,51.8,-0.23171,0.0001,23.79646]
[1776431489300,39.18,76650.46,51.8,-0.23171,0.0001,23.79646]
[1776431489539,39.18,76650.46,51.8,-0.23171,0.0001,23.79646]
[1776431489791,39.18,76636.94,51.8,-0.23307,0.0001,23.86971]
[1776431492220,39.19,76639.96,51.8,-0.23276,0.0001,23.85082]
[1776431492228,39.19,76639.96,51.8,-0.23276,0.0001,23.85082]
[1776431493267,39.19,76644.48,51.8,-0.23231,0.0001,23.82683]
[1776431493876,39.19,76644.48,51.8,-0.23231,0.0001,23.82683]
[1776431493919,39.19,76644.48,51.8,-0.23231,0.0001,23.82683]
[1776431494065,39.19,76644.48,51.8,-0.23231,0.0001,23.82683]
[1776431494067,39.19,76650.38,51.8,-0.23173,0.0001,23.7954]
[1776431494244,39.19,76650.38,51.8,-0.23173,0.0001,23.7954]
[1776431494294,39.19,76650.38,51.8,-0.23173,0.0001,23.7954]
[1776431494866,39.19,76650.38,51.8,-0.23173,0.0001,23.7954]
[1776431494956,39.19,76666.07,51.8,-0.23017,0.0001,23.71053]
[1776431495717,39.19,76666.07,51.8,-0.23017,0.0001,23.71053]
[1776431496006,39.19,76666.07,51.8,-0.23017,0.0001,23.71053]
[1776431495835,39.19,76678.36,51.8,-0.22895,0.0001,23.64392]
[1776431496269,39.19,76678.36,51.8,-0.22895,0.0001,23.64392]
[1776431496322,39.19,76678.36,51.8,-0.22895,0.0001,23.64392]
[1776431497838,39.19,76685.22,51.8,-0.22829,0.0001,23.60765]
[1776431498036,39.19,76685.22,51.8,-0.22829,0.0001,23.60765]
[1776431498085,39.2,76685.59,51.8,-0.22828,0.0001,23.60707]
[1776431503408,39.21,76680.9,51.8,-0.22883,0.0001,23.63803]
[1776431503840,39.21,76680.9,51.8,-0.22883,0.0001,23.63803]
[1776431508927,39.22,76680.38,51.8,-0.22891,0.0001,23.64247]
[1776431509667,39.22,76680.38,51.8,-0.22891,0.0001,23.64247]
[1776431509826,39.22,76680.38,51.8,-0.22891,0.0001,23.64247]
[1776431516374,39.22,76683.57,51.8,-0.22862,0.0001,23.62659]
[1776431518007,39.22,76685.07,51.8,-0.22848,0.0001,23.61864]
[1776431518121,39.22,76687.45,51.8,-0.22824,0.0001,23.60581]
[1776431520388,39.23,76702.52,51.8,-0.22679,0.0001,23.52565]
[1776431522737,39.24,76704.07,51.8,-0.22671,0.0001,23.52139]
[1776431525946,39.26,76697.6,51.8,-0.22742,0.0001,23.56099]
[1776431526519,39.26,76690.76,51.8,-0.2281,0.0001,23.59831]
[1776431526635,39.26,76690.76,51.8,-0.2281,0.0001,23.59831]
[1776431526693,39.26,76690.76,51.8,-0.2281,0.0001,23.59831]
[1776431526968,39.26,76690.76,51.8,-0.2281,0.0001,23.59831]
[1776431527029,39.26,76690.76,51.8,-0.2281,0.0001,23.59831]
[1776431527132,39.26,76690.76,51.8,-0.2281,0.0001,23.59831]
[1776431527070,39.26,76717.28,51.8,-0.22549,0.0001,23.45404]
[1776431527437,39.26,76717.28,51.8,-0.22549,0.0001,23.45404]
[1776431527514,39.26,76717.28,51.8,-0.22549,0.0001,23.45404]
[1776431527612,39.26,76717.28,51.8,-0.22549,0.0001,23.45404]
[1776431527903,39.26,76717.28,51.8,-0.22549,0.0001,23.45404]
[1776431527946,39.26,76717.28,51.8,-0.22549,0.0001,23.45404]
[1776431527950,39.26,76717.28,51.8,-0.22549,0.0001,23.45404]
[1776431528009,39.26,76717.28,51.8,-0.22549,0.0001,23.45404]
[1776431528076,39.26,76737.44,51.8,-0.22352,0.0001,23.34374]
[1776431528288,39.26,76737.44,51.8,-0.22352,0.0001,23.34374]
[1776431528545,39.26,76737.44,51.8,-0.22352,0.0001,23.34374]
[1776431529076,39.26,76737.44,51.8,-0.22352,0.0001,23.34374]
[1776431529083,39.26,76744.01,51.8,-0.2229,0.0001,23.30842]
[1776431529146,39.26,76744.01,51.8,-0.2229,0.0001,23.30842]
[1776431529992,39.26,76744.01,51.8,-0.2229,0.0001,23.30842]
[1776431530067,39.26,76744.01,51.8,-0.2229,0.0001,23.30842]
[1776431530600,39.26,76738.79,51.8,-0.22341,0.0001,23.33754]
[1776431530622,39.26,76738.79,51.8,-0.22341,0.0001,23.33754]
[1776431530723,39.26,76738.79,51.8,-0.22341,0.0001,23.33754]
[1776431531115,39.26,76738.79,51.8,-0.22341,0.0001,23.33754]
[1776431531099,39.26,76741.29,51.8,-0.22318,0.0001,23.32426]
[1776431531284,39.26,76741.29,51.8,-0.22318,0.0001,23.32426]
[1776431531856,39.26,76741.29,51.8,-0.22318,0.0001,23.32426]
[1776431532106,39.26,76745.42,51.8,-0.22278,0.0001,23.30205]
[1776431534198,39.27,76748.67,51.8,-0.22248,0.0001,23.28518]
[1776431535216,39.27,76748.67,51.8,-0.22249,0.0001,23.28569]
[1776431536229,39.27,76747.91,51.8,-0.22257,0.0001,23.28986]
[1776431537292,39.27,76746.91,51.8,-0.22268,0.0001,23.29634]
[1776431537972,39.27,76746.91,51.8,-0.22268,0.0001,23.29634]
[1776431538088,39.27,76746.91,51.8,-0.22268,0.0001,23.29634]
[1776431538123,39.27,76746.91,51.8,-0.22268,0.0001,23.29634]
[1776431538788,39.27,76741.41,51.8,-0.22322,0.0001,23.32697]
[1776431539025,39.27,76741.41,51.8,-0.22322,0.0001,23.32697]
[1776431539083,39.27,76728.46,51.8,-0.22449,0.0001,23.39825]
[1776431539750,39.27,76728.46,51.8,-0.22449,0.0001,23.39825]
[1776431541065,39.27,76731.21,51.8,-0.22423,0.0001,23.38359]
[1776431541257,39.27,76738.54,51.8,-0.22351,0.0001,23.34344]
[1776431541306,39.27,76738.54,51.8,-0.22351,0.0001,23.34344]
[1776431545208,39.28,76735.52,51.8,-0.22384,0.0001,23.36215]
[1776431545753,39.28,76735.52,51.8,-0.22384,0.0001,23.36215]
[1776431546114,39.28,76735.52,51.8,-0.22384,0.0001,23.36215]
[1776431546138,39.28,76735.52,51.8,-0.22384,0.0001,23.36215]
[1776431545944,39.28,76722.2,51.8,-0.22515,0.0001,23.4353]
[1776431546209,39.28,76722.2,51.8,-0.22515,0.0001,23.4353]
[1776431546459,39.28,76722.2,51.8,-0.22515,0.0001,23.4353]
[1776431546826,39.28,76736.38,51.8,-0.22377,0.0001,23.35775]
[1776431547627,39.28,76736.38,51.8,-0.22377,0.0001,23.35775]
[1776431547630,39.28,76752.08,51.8,-0.22224,0.0001,23.27194]
[1776431548727,39.28,76752.08,51.8,-0.22224,0.0001,23.27194]
[1776431549142,39.28,76752.08,51.8,-0.22224,0.0001,23.27194]
[1776431549165,39.28,76754.91,51.8,-0.22197,0.0001,23.2566]
[1776431549371,39.28,76754.91,51.8,-0.22197,0.0001,23.2566]
[1776431549857,39.29,76742.23,51.8,-0.22321,0.0001,23.32666]
[1776431550289,39.29,76742.23,51.8,-0.22321,0.0001,23.32666]
[1776431550865,39.29,76742.23,51.8,-0.22321,0.0001,23.32666]
[1776431552189,39.29,76727.96,51.8,-0.2246,0.0001,23.40219]
[1776431552606,39.29,76727.96,51.8,-0.2246,0.0001,23.40219]
[1776431552612,39.29,76727.96,51.8,-0.2246,0.0001,23.40219]
[1776431557772,39.29,76726.0,51.8,-0.22481,0.0001,23.41443]
[1776431559119,39.29,76721.06,51.8,-0.2253,0.0001,23.4417]
[1776431559802,39.29,76715.17,51.8,-0.22588,0.0001,23.47407]
[1776431559880,39.29,76715.17,51.8,-0.22588,0.0001,23.47407]
[1776431559980,39.3,76727.58,51.8,-0.22467,0.0001,23.40667]
[1776431561129,39.3,76727.58,51.8,-0.22467,0.0001,23.40667]
[1776431561137,39.3,76744.72,51.8,-0.22301,0.0001,23.31331]
[1776431561337,39.3,76744.72,51.8,-0.22301,0.0001,23.31331]
[1776431561416,39.3,76744.72,51.8,-0.22301,0.0001,23.31331]
[1776431561543,39.3,76744.72,51.8,-0.22301,0.0001,23.31331]
[1776431562319,39.3,76752.41,51.8,-0.22227,0.0001,23.27161]
[1776431563235,39.3,76759.01,51.8,-0.22163,0.0001,23.23535]
[1776431563807,39.3,76761.42,51.8,-0.22142,0.0001,23.223]
[1776431564849,39.3,76761.42,51.8,-0.22142,0.0001,23.223]
[1776431564907,39.3,76761.42,51.8,-0.22142,0.0001,23.223]
[1776431564960,39.3,76761.42,51.8,-0.22142,0.0001,23.223]
[1776431566066,39.3,76763.3,51.8,-0.22124,0.0001,23.21303]
[1776431566378,39.3,76771.76,51.8,-0.22042,0.0001,23.16655]
[1776431566396,39.3,76771.76,51.8,-0.22042,0.0001,23.16655]
[1776431566542,39.3,76771.76,51.8,-0.22042,0.0001,23.16655]
[1776431566606,39.3,76771.76,51.8,-0.22042,0.0001,23.16655]
[1776431567018,39.3,76782.17,51.8,-0.21942,0.0001,23.1093]
[1776431567841,39.3,76782.17,51.8,-0.21942,0.0001,23.1093]
[1776431568437,39.3,76789.02,51.8,-0.21877,0.0001,23.07163]
[1776431570014,39.3,76798.03,51.8,-0.21791,0.0001,23.022]
[1776431570051,39.3,76798.03,51.8,-0.21791,0.0001,23.022]
[1776431570083,39.3,76798.03,51.8,-0.21791,0.0001,23.022]
[1776431570171,39.3,76798.03,51.8,-0.21791,0.0001,23.022]
[1776431570195,39.3,76798.03,51.8,-0.21791,0.0001,23.022]
[1776431570234,39.3,76798.03,51.8,-0.21791,0.0001,23.022]
[1776431570125,39.3,76802.83,51.8,-0.21745,0.0001,22.9957]
[1776431570313,39.3,76802.83,51.8,-0.21745,0.0001,22.9957]
[1776431570346,39.3,76802.83,51.8,-0.21745,0.0001,22.9957]
[1776431570662,39.3,76802.83,51.8,-0.21745,0.0001,22.9957]
[1776431570937,39.3,76802.83,51.8,-0.21745,0.0001,22.9957]
[1776431571120,39.3,76802.83,51.8,-0.21745,0.0001,22.9957]
[1776431571127,39.3,76802.83,51.8,-0.21745,0.0001,22.9957]
[1776431571137,39.3,76802.83,51.8,-0.21745,0.0001,22.9957]
[1776431571189,39.3,76802.83,51.8,-0.21745,0.0001,22.9957]
[1776431571104,39.3,76814.27,51.8,-0.21636,0.0001,22.93222]
[1776431571731,39.3,76814.27,51.8,-0.21636,0.0001,22.93222]
[1776431571759,39.3,76814.27,51.8,-0.21636,0.0001,22.93222]
[1776431571801,39.3,76814.27,51.8,-0.21636,0.0001,22.93222]
[1776431574057,39.31,76815.89,51.8,-0.21622,0.0001,22.92423]
[1776431574072,39.31,76815.89,51.8,-0.21622,0.0001,22.92423]
[1776431574120,39.31,76809.32,51.8,-0.21685,0.0001,22.96102]
[1776431574386,39.31,76809.32,51.8,-0.21685,0.0001,22.96102]
[1776431574437,39.31,76809.32,51.8,-0.21685,0.0001,22.96102]
[1776431574450,39.31,76809.32,51.8,-0.21685,0.0001,22.96102]
[1776431574649,39.31,76809.32,51.8,-0.21685,0.0001,22.96102]
[1776431575016,39.31,76809.32,51.8,-0.21685,0.0001,22.96102]
[1776431575089,39.31,76809.32,51.8,-0.21685,0.0001,22.96102]
[1776431575098,39.31,76809.32,51.8,-0.21685,0.0001,22.96102]
[1776431575148,39.31,76809.32,51.8,-0.21685,0.0001,22.96102]
[1776431575096,39.31,76787.59,51.8,-0.21894,0.0001,23.08136]
[1776431575734,39.31,76787.59,51.8,-0.21894,0.0001,23.08136]
[1776431575913,39.31,76787.59,51.8,-0.21894,0.0001,23.08136]
[1776431576074,39.31,76787.59,51.8,-0.21894,0.0001,23.08136]
[1776431576094,39.31,76752.84,51.8,-0.22231,0.0001,23.27417]
[1776431576281,39.31,76752.84,51.8,-0.22231,0.0001,23.27417]
[1776431576824,39.31,76752.84,51.8,-0.22231,0.0001,23.27417]
[1776431577120,39.31,76760.56,51.8,-0.22157,0.0001,23.2318]
[1776431577373,39.31,76760.56,51.8,-0.22157,0.0001,23.2318]
[1776431577548,39.31,76760.56,51.8,-0.22157,0.0001,23.2318]
[1776431577951,39.31,76760.56,51.8,-0.22157,0.0001,23.2318]
[1776431578050,39.31,76760.56,51.8,-0.22157,0.0001,23.2318]
[1776431578151,39.31,76774.86,51.8,-0.22019,0.0001,23.15322]
[1776431578712,39.31,76774.86,51.8,-0.22019,0.0001,23.15322]
[1776431578780,39.31,76774.86,51.8,-0.22019,0.0001,23.15322]
[1776431579052,39.31,76774.86,51.8,-0.22019,0.0001,23.15322]
[1776431579171,39.31,76779.95,51.8,-0.2197,0.0001,23.12531]
[1776431579985,39.31,76779.95,51.8,-0.2197,0.0001,23.12531]
[1776431580003,39.31,76779.95,51.8,-0.2197,0.0001,23.12531]
[1776431580541,39.32,76776.42,51.8,-0.22005,0.0001,23.14547]
[1776431580631,39.32,76776.42,51.8,-0.22005,0.0001,23.14547]
[1776431580762,39.32,76776.42,51.8,-0.22005,0.0001,23.14547]
[1776431580986,39.32,76776.42,51.8,-0.22005,0.0001,23.14547]
[1776431582768,39.32,76760.82,51.8,-0.22157,0.0001,23.23197]
[1776431586629,39.32,76756.53,51.8,-0.22202,0.0001,23.25772]
[1776431586894,39.32,76756.53,51.8,-0.22202,0.0001,23.25772]
[1776431587386,39.33,76756.18,51.8,-0.22206,0.0001,23.26018]
[1776431587743,39.33,76756.18,51.8,-0.22206,0.0001,23.26018]
[1776431587816,39.33,76756.18,51.8,-0.22206,0.0001,23.26018]
[1776431588440,39.33,76751.89,51.8,-0.22249,0.0001,23.28425]
[1776431588772,39.33,76751.89,51.8,-0.22249,0.0001,23.28425]
[1776431588873,39.33,76758.24,51.8,-0.22189,0.0001,23.25025]
[1776431590134,39.33,76758.24,51.8,-0.22189,0.0001,23.25025]
[1776431590389,39.33,76762.17,51.8,-0.22151,0.0001,23.22902]
[1776431590904,39.33,76762.17,51.8,-0.22151,0.0001,23.22902]
[1776431590931,39.33,76776.71,51.8,-0.22012,0.0001,23.14947]
[1776431594026,39.33,76782.85,51.8,-0.21953,0.0001,23.1161]
[1776431594106,39.33,76782.85,51.8,-0.21953,0.0001,23.1161]
[1776431594167,39.33,76782.85,51.8,-0.21953,0.0001,23.1161]
[1776431594238,39.34,76773.23,51.8,-0.22048,0.0001,23.17006]
[1776431594415,39.34,76773.23,51.8,-0.22048,0.0001,23.17006]
[1776431594646,39.34,76773.23,51.8,-0.22048,0.0001,23.17006]
[1776431594782,39.34,76773.23,51.8,-0.22048,0.0001,23.17006]
[1776431594865,39.34,76753.26,51.8,-0.22241,0.0001,23.27979]
[1776431596102,39.34,76753.26,51.8,-0.22241,0.0001,23.27979]
[1776431596118,39.34,76740.31,51.8,-0.22368,0.0001,23.35163]
[1776431596227,39.34,76740.31,51.8,-0.22368,0.0001,23.35163]
[1776431596975,39.34,76740.31,51.8,-0.22368,0.0001,23.35163]
[1776431597723,39.34,76735.19,51.8,-0.22418,0.0001,23.38]
[1776431597875,39.34,76747.67,51.8,-0.22297,0.0001,23.31173]
[1776431600876,39.34,76746.01,51.8,-0.22315,0.0001,23.32176]
[1776431601976,39.35,76747.54,51.8,-0.22301,0.0001,23.31431]
[1776431602491,39.35,76756.17,51.8,-0.22219,0.0001,23.26754]
[1776431603112,39.35,76756.17,51.8,-0.22219,0.0001,23.26754]
[1776431603292,39.35,76759.74,51.8,-0.22185,0.0001,23.24851]
[1776431603882,39.35,76766.04,51.8,-0.22124,0.0001,23.21391]
[1776431604926,39.35,76766.04,51.8,-0.22124,0.0001,23.21391]
[1776431605240,39.35,76767.67,51.8,-0.2211,0.0001,23.20599]
[1776431605627,39.35,76767.67,51.8,-0.2211,0.0001,23.20599]
[1776431605847,39.35,76767.67,51.8,-0.2211,0.0001,23.20599]
[1776431606089,39.36,76780.09,51.8,-0.21991,0.0001,23.1382]
[1776431606635,39.36,76780.09,51.8,-0.21991,0.0001,23.1382]
[1776431607634,39.36,76786.03,51.8,-0.21934,0.0001,23.10545]
[1776431608059,39.36,76786.03,51.8,-0.21934,0.0001,23.10545]
[1776431608423,39.36,76787.63,51.8,-0.2192,0.0001,23.09747]
[1776431608793,39.36,76787.63,51.8,-0.2192,0.0001,23.09747]
[1776431609275,39.36,76784.81,51.8,-0.21947,0.0001,23.11302]
[1776431610469,39.36,76780.93,51.8,-0.21986,0.0001,23.13507]
[1776431611104,39.36,76780.93,51.8,-0.21986,0.0001,23.13507]
[1776431611146,39.4,76770.17,51.8,-0.22108,0.0001,23.20319]
[1776431616482,39.4,76771.93,51.8,-0.22094,0.0001,23.19545]
[1776431616525,39.4,76771.93,51.8,-0.22094,0.0001,23.19545]
[1776431616525,39.4,76771.93,51.8,-0.22094,0.0001,23.19545]
[1776431616710,39.4,76771.93,51.8,-0.22094,0.0001,23.19545]
[1776431616885,39.4,76782.27,51.8,-0.21995,0.0001,23.13914]
[1776431617665,39.4,76782.27,51.8,-0.21995,0.0001,23.13914]
[1776431617782,39.4,76793.98,51.8,-0.21883,0.0001,23.07471]
[1776431620602,39.41,76791.46,51.8,-0.21908,0.0001,23.08894]
[1776431620849,39.41,76791.46,51.8,-0.21908,0.0001,23.08894]
[1776431621312,39.41,76788.69,51.8,-0.21935,0.0001,23.1044]
[1776431621641,39.41,76788.69,51.8,-0.21935,0.0001,23.1044]
[1776431622043,39.41,76788.69,51.8,-0.21935,0.0001,23.1044]
[1776431622413,39.41,76787.01,51.8,-0.21954,0.0001,23.11551]
[1776431626823,39.41,76796.22,51.8,-0.21866,0.0001,23.06528]
[1776431626842,39.41,76796.22,51.8,-0.21866,0.0001,23.06528]
[1776431631882,39.42,76797.8,51.8,-0.21853,0.0001,23.05776]
[1776431636917,39.43,76801.56,51.8,-0.21823,0.0001,23.04067]
[1776431640327,39.43,76799.81,51.8,-0.21841,0.0001,23.0508]
[1776431640432,39.43,76799.81,51.8,-0.21841,0.0001,23.0508]
[1776431640690,39.43,76799.81,51.8,-0.21841,0.0001,23.0508]
[1776431640753,39.43,76799.81,51.8,-0.21841,0.0001,23.0508]
[1776431640762,39.43,76799.81,51.8,-0.21841,0.0001,23.0508]
[1776431641335,39.43,76802.01,51.8,-0.21821,0.0001,23.03944]
[1776431641745,39.43,76802.01,51.8,-0.21821,0.0001,23.03944]
[1776431641882,39.43,76802.01,51.8,-0.21821,0.0001,23.03944]
[1776431642192,39.43,76802.01,51.8,-0.21821,0.0001,23.03944]
[1776431642587,39.43,76805.0,51.8,-0.21793,0.0001,23.02319]
[1776431642733,39.43,76805.0,51.8,-0.21793,0.0001,23.02319]
[1776431643313,39.43,76814.62,51.8,-0.21701,0.0001,22.97004]
[1776431645358,39.45,76819.45,51.8,-0.21666,0.0001,22.95035]
[1776431645576,39.45,76819.45,51.8,-0.21666,0.0001,22.95035]
[1776431645727,39.45,76819.45,51.8,-0.21666,0.0001,22.95035]
[1776431645796,39.45,76819.45,51.8,-0.21666,0.0001,22.95035]
[1776431645864,39.45,76819.45,51.8,-0.21666,0.0001,22.95035]
[1776431646143,39.45,76819.45,51.8,-0.21666,0.0001,22.95035]
[1776431646150,39.45,76819.45,51.8,-0.21666,0.0001,22.95035]
[1776431646378,39.45,76814.39,51.8,-0.21715,0.0001,22.97832]
[1776431646456,39.45,76814.39,51.8,-0.21715,0.0001,22.97832]
[1776431646649,39.45,76814.39,51.8,-0.21715,0.0001,22.97832]
[1776431646676,39.45,76814.39,51.8,-0.21715,0.0001,22.97832]
[1776431646847,39.45,76814.39,51.8,-0.21715,0.0001,22.97832]
[1776431647093,39.45,76814.39,51.8,-0.21715,0.0001,22.97832]
[1776431647231,39.45,76814.39,51.8,-0.21715,0.0001,22.97832]
[1776431647183,39.48,76824.37,51.8,-0.21635,9e-05,22.93282]
[1776431648026,39.48,76828.55,51.8,-0.21596,9e-05,22.90998]
[1776431648909,39.48,76828.55,51.8,-0.21596,9e-05,22.90998]
[1776431649167,39.48,76828.55,51.8,-0.21596,9e-05,22.90998]
[1776431650860,39.49,76828.99,51.8,-0.21599,9e-05,22.91195]
[1776431650866,39.49,76828.99,51.8,-0.21599,9e-05,22.91195]
[1776431651311,39.49,76839.06,51.8,-0.21504,9e-05,22.8562]
[1776431651800,39.49,76839.06,51.8,-0.21504,9e-05,22.8562]
[1776431652076,39.49,76839.06,51.8,-0.21504,9e-05,22.8562]
[1776431652203,39.52,76850.26,51.8,-0.21412,9e-05,22.80263]
[1776431653859,39.54,76849.24,51.8,-0.2143,9e-05,22.81355]
[1776431653948,39.54,76849.24,51.8,-0.2143,9e-05,22.81355]
[1776431654081,39.54,76849.24,51.8,-0.2143,9e-05,22.81355]
[1776431654533,39.54,76847.65,51.8,-0.21445,9e-05,22.82236]
[1776431656063,39.55,76849.79,51.8,-0.21433,9e-05,22.8156]
[1776431656229,39.55,76849.79,51.8,-0.21433,9e-05,22.8156]
[1776431657409,39.59,76837.27,51.8,-0.21574,9e-05,22.8989]
[1776431658228,39.59,76837.27,51.8,-0.21574,9e-05,22.8989]
[1776431659161,39.6,76831.39,51.8,-0.21636,9e-05,22.93509]
[1776431659251,39.6,76831.39,51.8,-0.21636,9e-05,22.93509]
[1776431659503,39.61,76826.54,51.8,-0.21687,9e-05,22.9651]
[1776431659508,39.61,76826.54,51.8,-0.21687,9e-05,22.9651]
[1776431660054,39.61,76826.54,51.8,-0.21687,9e-05,22.9651]
[1776431660252,39.61,76826.54,51.8,-0.21687,9e-05,22.9651]
[1776431660322,39.61,76826.54,51.8,-0.21687,9e-05,22.9651]
[1776431660708,39.62,76817.48,51.8,-0.21778,0.0001,23.01781]
[1776431662493,39.62,76834.88,51.8,-0.21614,9e-05,22.9226]
[1776431662618,39.62,76834.88,51.8,-0.21614,9e-05,22.9226]
[1776431662634,39.62,76834.88,51.8,-0.21614,9e-05,22.9226]
[1776431662680,39.62,76834.88,51.8,-0.21614,9e-05,22.9226]
[1776431662759,39.62,76834.88,51.8,-0.21614,9e-05,22.9226]
[1776431662808,39.62,76834.88,51.8,-0.21614,9e-05,22.9226]
[1776431663213,39.62,76834.88,51.8,-0.21614,9e-05,22.9226]
[1776431663267,39.63,76820.04,51.8,-0.2176,9e-05,23.00768]
[1776431663557,39.63,76820.04,51.8,-0.2176,9e-05,23.00768]
[1776431664099,39.63,76820.04,51.8,-0.2176,9e-05,23.00768]
[1776431664363,39.63,76820.04,51.8,-0.2176,9e-05,23.00768]
[1776431664393,39.63,76820.04,51.8,-0.2176,9e-05,23.00768]
[1776431664571,39.63,76820.04,51.8,-0.2176,9e-05,23.00768]
[1776431665320,39.63,76817.69,51.8,-0.21783,9e-05,23.02082]
[1776431665172,39.63,76836.77,51.8,-0.21602,9e-05,22.91586]
[1776431666138,39.63,76836.77,51.8,-0.21602,9e-05,22.91586]
[1776431666816,39.63,76845.88,51.8,-0.21516,9e-05,22.86584]
[1776431666843,39.63,76845.88,51.8,-0.21516,9e-05,22.86584]
[1776431667803,39.63,76850.28,51.8,-0.21475,9e-05,22.84191]
[1776431667936,39.63,76850.28,51.8,-0.21475,9e-05,22.84191]
[1776431668518,39.63,76854.6,51.8,-0.21435,9e-05,22.81804]
[1776431671198,39.65,76851.72,51.8,-0.21468,9e-05,22.83811]
[1776431671266,39.65,76851.72,51.8,-0.21468,9e-05,22.83811]
[1776431671284,39.65,76851.72,51.8,-0.21468,9e-05,22.83811]
[1776431672322,39.66,76864.88,51.8,-0.2135,9e-05,22.76668]
[1776431672751,39.66,76864.88,51.8,-0.2135,9e-05,22.76668]
[1776431673298,39.66,76864.88,51.8,-0.2135,9e-05,22.76668]
[1776431673628,39.67,76873.1,51.8,-0.2128,9e-05,22.72551]
[1776431673850,39.67,76873.1,51.8,-0.2128,9e-05,22.72551]
[1776431674229,39.67,76873.1,51.8,-0.2128,9e-05,22.72551]
[1776431674886,39.69,76878.97,51.8,-0.21234,9e-05,22.69814]
[1776431674911,39.69,76878.97,51.8,-0.21234,9e-05,22.69814]
[1776431675007,39.69,76878.97,51.8,-0.21234,9e-05,22.69814]
[1776431676467,39.74,76883.23,51.8,-0.21222,9e-05,22.69193]
[1776431677769,39.76,76882.01,51.8,-0.21243,9e-05,22.70464]
[1776431679201,39.77,76882.06,51.8,-0.21251,9e-05,22.71014]
[1776431680635,39.8,76879.66,51.8,-0.21291,9e-05,22.73433]
[1776431680663,39.8,76879.66,51.8,-0.21291,9e-05,22.73433]
[1776431681198,39.8,76879.66,51.8,-0.21291,9e-05,22.73433]
[1776431682560,39.83,76877.38,51.8,-0.21329,9e-05,22.75724]
[1776431682980,39.83,76877.38,51.8,-0.21329,9e-05,22.75724]
[1776431684171,39.85,76872.5,51.8,-0.21383,9e-05,22.78902]
[1776431684470,39.86,76869.44,51.8,-0.21418,9e-05,22.81034]
[1776431685906,39.87,76870.06,51.8,-0.2142,9e-05,22.81115]
[1776431686067,39.87,76870.06,51.8,-0.2142,9e-05,22.81115]
[1776431687220,39.89,76874.29,51.8,-0.21387,9e-05,22.79211]
[1776431687402,39.89,76874.29,51.8,-0.21387,9e-05,22.79211]
[1776431687685,39.89,76872.35,51.8,-0.21405,9e-05,22.80277]
[1776431688475,39.91,76874.78,51.8,-0.21396,9e-05,22.79808]
[1776431688747,39.91,76874.78,51.8,-0.21396,9e-05,22.79808]
[1776431688814,39.91,76874.78,51.8,-0.21396,9e-05,22.79808]
[1776431688965,39.91,76874.78,51.8,-0.21396,9e-05,22.79808]
[1776431689005,39.91,76874.78,51.8,-0.21396,9e-05,22.79808]
[1776431689514,39.92,76876.08,51.8,-0.21391,9e-05,22.79528]
[1776431691070,39.94,76877.85,51.8,-0.21382,9e-05,22.7899]
[1776431692031,39.94,76880.09,51.8,-0.21361,9e-05,22.7776]
[1776431693057,39.95,76880.09,51.8,-0.21368,9e-05,22.78202]
[1776431694202,39.96,76885.23,51.8,-0.21327,9e-05,22.7583]
[1776431694311,39.96,76885.23,51.8,-0.21327,9e-05,22.7583]
[1776431694426,39.96,76885.23,51.8,-0.21327,9e-05,22.7583]
[1776431694512,39.98,76886.35,51.8,-0.21324,9e-05,22.75687]
[1776431694984,39.98,76886.35,51.8,-0.21324,9e-05,22.75687]
[1776431695019,39.98,76886.35,51.8,-0.21324,9e-05,22.75687]
[1776431695187,39.98,76886.35,51.8,-0.21324,9e-05,22.75687]
[1776431695325,39.98,76886.35,51.8,-0.21324,9e-05,22.75687]
[1776431695417,39.99,76893.66,51.8,-0.21264,9e-05,22.72147]
[1776431695561,39.99,76893.66,51.8,-0.21264,9e-05,22.72147]
[1776431696247,40.01,76909.77,51.8,-0.21123,9e-05,22.63806]
[1776431696768,40.01,76909.77,51.8,-0.21123,9e-05,22.63806]
[1776431697186,40.02,76925.37,51.8,-0.20986,9e-05,22.55597]
[1776431698270,40.02,76925.37,51.8,-0.20986,9e-05,22.55597]
[1776431698799,40.02,76926.63,51.8,-0.20976,9e-05,22.55001]
[1776431698882,40.02,76926.63,51.8,-0.20976,9e-05,22.55001]
[1776431699642,40.02,76924.85,51.8,-0.20992,9e-05,22.55982]
[1776431700757,40.02,76934.82,51.8,-0.20901,9e-05,22.50529]
[1776431701201,40.02,76934.82,51.8,-0.20901,9e-05,22.50529]
[1776431701304,40.02,76941.22,51.8,-0.20843,9e-05,22.47048]
[1776431701758,40.02,76941.22,51.8,-0.20843,9e-05,22.47048]
[1776431703007,40.04,76945.83,51.8,-0.20809,9e-05,22.44975]
[1776431703021,40.04,76945.83,51.8,-0.20809,9e-05,22.44975]
[1776431703166,40.04,76945.83,51.8,-0.20809,9e-05,22.44975]
[1776431703276,40.04,76945.83,51.8,-0.20809,9e-05,22.44975]
[1776431703311,40.04,76945.83,51.8,-0.20809,9e-05,22.44975]
[1776431703315,40.04,76945.83,51.8,-0.20809,9e-05,22.44975]
[1776431705004,40.08,76951.2,51.8,-0.20784,9e-05,22.43552]
[1776431705211,40.08,76955.3,51.8,-0.20746,9e-05,22.41286]
[1776431706116,40.08,76955.3,51.8,-0.20746,9e-05,22.41286]
[1776431706587,40.1,76950.01,51.8,-0.20805,9e-05,22.44863]
[1776431706810,40.1,76950.01,51.8,-0.20805,9e-05,22.44863]
[1776431707014,40.1,76950.01,51.8,-0.20805,9e-05,22.44863]
[1776431707180,40.1,76950.01,51.8,-0.20805,9e-05,22.44863]
[1776431708603,40.15,76955.52,51.8,-0.20783,9e-05,22.43631]
[1776431709447,40.15,76955.52,51.8,-0.20783,9e-05,22.43631]
[1776431710503,40.15,76959.17,51.8,-0.2075,9e-05,22.41618]
[1776431710837,40.17,76964.6,51.8,-0.2071,9e-05,22.39255]
[1776431710886,40.17,76964.6,51.8,-0.2071,9e-05,22.39255]
[1776431711598,40.19,76963.11,51.8,-0.20734,9e-05,22.40735]
[1776431711629,40.19,76963.11,51.8,-0.20734,9e-05,22.40735]
[1776431712887,40.2,76964.98,51.8,-0.20727,9e-05,22.40313]
[1776431712938,40.2,76964.98,51.8,-0.20727,9e-05,22.40313]
[1776431712959,40.2,76964.98,51.8,-0.20727,9e-05,22.40313]
[1776431713317,40.2,76964.98,51.8,-0.20727,9e-05,22.40313]
[1776431715062,40.24,76970.48,51.8,-0.20696,9e-05,22.38527]
[1776431715770,40.26,76975.44,51.8,-0.20662,9e-05,22.36434]
[1776431717027,40.28,76978.87,51.8,-0.20641,9e-05,22.35205]
[1776431718907,40.31,76974.24,51.8,-0.20703,9e-05,22.39069]
[1776431720859,40.35,76976.5,51.8,-0.20702,9e-05,22.39061]
[1776431721257,40.35,76976.5,51.8,-0.20702,9e-05,22.39061]
[1776431723036,40.38,76977.09,51.8,-0.20716,9e-05,22.39961]
[1776431723340,40.38,76977.09,51.8,-0.20716,9e-05,22.39961]
[1776431723364,40.38,76977.09,51.8,-0.20716,9e-05,22.39961]
[1776431723423,40.42,76977.83,51.8,-0.20728,9e-05,22.40759]
[1776431724013,40.42,76977.83,51.8,-0.20728,9e-05,22.40759]
[1776431724100,40.42,76981.03,51.8,-0.20699,9e-05,22.39004]
[1776431724575,40.42,76981.03,51.8,-0.20699,9e-05,22.39004]
[1776431724580,40.42,76981.03,51.8,-0.20699,9e-05,22.39004]
[1776431725038,40.42,76981.03,51.8,-0.20699,9e-05,22.39004]
[1776431728498,40.45,76974.11,51.8,-0.20781,9e-05,22.44044]
[1776431729314,40.45,76974.11,51.8,-0.20781,9e-05,22.44044]
[1776431729316,40.45,76974.11,51.8,-0.20781,9e-05,22.44044]
[1776431730332,40.48,76974.71,51.8,-0.20792,9e-05,22.44774]
[1776431730356,40.48,76974.71,51.8,-0.20792,9e-05,22.44774]
[1776431731434,40.5,76970.08,51.8,-0.20842,9e-05,22.47801]
[1776431732776,40.51,76980.68,51.8,-0.20752,9e-05,22.42189]
[1776431735351,40.56,76980.1,51.8,-0.20783,9e-05,22.4413]
[1776431736103,40.56,76979.9,51.8,-0.20785,9e-05,22.44239]
[1776431736493,40.56,76979.9,51.8,-0.20785,9e-05,22.44239]
[1776431736651,40.57,76970.26,51.8,-0.2088,9e-05,22.50012]
[1776431736870,40.57,76970.26,51.8,-0.2088,9e-05,22.50012]
[1776431737140,40.57,76970.26,51.8,-0.2088,9e-05,22.50012]
[1776431737211,40.57,76970.26,51.8,-0.2088,9e-05,22.50012]
[1776431737236,40.57,76970.26,51.8,-0.2088,9e-05,22.50012]
[1776431737312,40.59,76946.33,51.8,-0.21104,9e-05,22.63457]
[1776431738004,40.59,76946.33,51.8,-0.21104,9e-05,22.63457]
[1776431738157,40.59,76946.33,51.8,-0.21104,9e-05,22.63457]
[1776431740263,40.59,76938.39,51.8,-0.21177,9e-05,22.67808]
[1776431740355,40.59,76936.69,51.8,-0.21193,9e-05,22.68769]
[1776431740627,40.59,76936.69,51.8,-0.21193,9e-05,22.68769]
[1776431741114,40.59,76936.69,51.8,-0.21193,9e-05,22.68769]
[1776431741257,40.59,76936.69,51.8,-0.21193,9e-05,22.68769]
[1776431741324,40.59,76936.69,51.8,-0.21193,9e-05,22.68769]
[1776431742074,40.59,76929.36,51.8,-0.2126,9e-05,22.72736]
[1776431742120,40.59,76929.36,51.8,-0.2126,9e-05,22.72736]
[1776431742144,40.59,76929.36,51.8,-0.2126,9e-05,22.72736]
[1776431742219,40.59,76929.36,51.8,-0.2126,9e-05,22.72736]
[1776431742253,40.59,76929.36,51.8,-0.2126,9e-05,22.72736]
[1776431742279,40.59,76929.36,51.8,-0.2126,9e-05,22.72736]
[1776431742366,40.59,76929.36,51.8,-0.2126,9e-05,22.72736]
[1776431742427,40.59,76903.29,51.8,-0.21499,9e-05,22.86839]
[1776431742820,40.59,76903.29,51.8,-0.21499,9e-05,22.86839]
[1776431743072,40.59,76903.29,51.8,-0.21499,9e-05,22.86839]
[1776431743101,40.59,76903.29,51.8,-0.21499,9e-05,22.86839]
[1776431743209,40.59,76903.29,51.8,-0.21499,9e-05,22.86839]
[1776431743325,40.59,76877.94,51.8,-0.21734,9e-05,23.00476]
[1776431743704,40.59,76877.94,51.8,-0.21734,9e-05,23.00476]
[1776431743989,40.59,76877.94,51.8,-0.21734,9e-05,23.00476]
[1776431744040,40.59,76877.94,51.8,-0.21734,9e-05,23.00476]
[1776431744361,40.59,76877.94,51.8,-0.21734,9e-05,23.00476]
[1776431744432,40.59,76845.57,51.8,-0.22036,9e-05,23.17861]
[1776431744744,40.59,76845.57,51.8,-0.22036,9e-05,23.17861]
[1776431744826,40.59,76833.79,51.8,-0.22146,9e-05,23.2413]
[1776431746162,40.59,76833.79,51.8,-0.22146,9e-05,23.2413]
[1776431746254,40.6,76822.46,51.8,-0.22253,9e-05,23.30171]
[1776431747098,40.6,76822.46,51.8,-0.22253,9e-05,23.30171]
[1776431747528,40.6,76822.46,51.8,-0.22253,9e-05,23.30171]
[1776431747721,40.6,76822.46,51.8,-0.22253,9e-05,23.30171]
[1776431747441,40.6,76810.38,51.8,-0.22367,9e-05,23.36587]
[1776431748416,40.6,76789.87,51.8,-0.22561,9e-05,23.47426]
[1776431748574,40.6,76789.87,51.8,-0.22561,9e-05,23.47426]
[1776431749044,40.6,76789.87,51.8,-0.22561,9e-05,23.47426]
[1776431749214,40.6,76789.87,51.8,-0.22561,9e-05,23.47426]
[1776431749550,40.6,76789.87,51.8,-0.22561,9e-05,23.47426]
[1776431749970,40.6,76782.91,51.8,-0.22627,9e-05,23.51087]
[1776431750497,40.6,76782.91,51.8,-0.22627,9e-05,23.51087]
[1776431750037,40.6,76772.7,51.8,-0.22723,0.0001,23.56446]
[1776431751588,40.6,76767.15,51.8,-0.22776,0.0001,23.59344]
[1776431752072,40.6,76767.15,51.8,-0.22776,0.0001,23.59344]
[1776431752167,40.6,76767.15,51.8,-0.22776,0.0001,23.59344]
[1776431752345,40.6,76767.15,51.8,-0.22776,0.0001,23.59344]
[1776431753535,40.59,76777.96,51.8,-0.22673,9e-05,23.53635]
[1776431753836,40.59,76777.96,51.8,-0.22673,9e-05,23.53635]
[1776431753972,40.59,76777.96,51.8,-0.22673,9e-05,23.53635]
[1776431753982,40.59,76777.96,51.8,-0.22673,9e-05,23.53635]
[1776431754008,40.59,76777.96,51.8,-0.22673,9e-05,23.53635]
[1776431755057,40.59,76784.04,51.8,-0.22615,9e-05,23.50426]
[1776431755198,40.59,76784.04,51.8,-0.22615,9e-05,23.50426]
[1776431755364,40.59,76784.04,51.8,-0.22615,9e-05,23.50426]
[1776431755768,40.59,76786.11,51.8,-0.22595,9e-05,23.49329]
[1776431755843,40.59,76786.11,51.8,-0.22595,9e-05,23.49329]
[1776431755990,40.59,76786.11,51.8,-0.22595,9e-05,23.49329]
[1776431756138,40.59,76786.11,51.8,-0.22595,9e-05,23.49329]
[1776431756310,40.59,76786.11,51.8,-0.22595,9e-05,23.49329]
[1776431756419,40.59,76786.11,51.8,-0.22595,9e-05,23.49329]
[1776431756530,40.59,76786.11,51.8,-0.22595,9e-05,23.49329]
[1776431756501,40.59,76810.96,51.8,-0.2236,9e-05,23.36205]
[1776431757495,40.59,76836.24,51.8,-0.22123,9e-05,23.2283]
[1776431757562,40.59,76836.24,51.8,-0.22123,9e-05,23.2283]
[1776431759404,40.59,76837.25,51.8,-0.22114,9e-05,23.22293]
[1776431759831,40.6,76837.58,51.8,-0.22112,9e-05,23.22171]
[1776431760350,40.6,76837.58,51.8,-0.22112,9e-05,23.22171]
[1776431760656,40.6,76831.25,51.8,-0.22171,9e-05,23.25536]
[1776431761004,40.6,76831.25,51.8,-0.22171,9e-05,23.25536]
[1776431761167,40.6,76831.25,51.8,-0.22171,9e-05,23.25536]
[1776431761391,40.6,76831.25,51.8,-0.22171,9e-05,23.25536]
[1776431761544,40.6,76831.25,51.8,-0.22171,9e-05,23.25536]
[1776431761487,40.6,76807.26,51.8,-0.22397,9e-05,23.38272]
[1776431762205,40.6,76792.7,51.8,-0.22534,9e-05,23.45966]
[1776431762827,40.6,76792.7,51.8,-0.22534,9e-05,23.45966]
[1776431763843,40.6,76784.39,51.8,-0.22613,9e-05,23.50341]
[1776431764541,40.6,76784.39,51.8,-0.22613,9e-05,23.50341]
[1776431765084,40.6,76776.62,51.8,-0.22687,9e-05,23.54419]
[1776431766788,40.6,76789.66,51.8,-0.22563,9e-05,23.47537]
[1776431766899,40.6,76789.66,51.8,-0.22563,9e-05,23.47537]
[1776431767740,40.6,76789.99,51.8,-0.22559,9e-05,23.47359]
[1776431767855,40.6,76789.99,51.8,-0.22559,9e-05,23.47359]
[1776431769251,40.6,76789.13,51.8,-0.22568,9e-05,23.47808]
[1776431769797,40.6,76786.06,51.8,-0.22597,9e-05,23.49419]
[1776431769849,40.6,76786.06,51.8,-0.22597,9e-05,23.49419]
[1776431770466,40.6,76786.06,51.8,-0.22597,9e-05,23.49419]
[1776431770851,40.6,76782.23,51.8,-0.22633,9e-05,23.51428]
[1776431771117,40.6,76782.23,51.8,-0.22633,9e-05,23.51428]
[1776431771299,40.6,76782.23,51.8,-0.22633,9e-05,23.51428]
[1776431772521,40.6,76784.99,51.8,-0.22606,9e-05,23.49966]
[1776431775456,40.59,76795.9,51.8,-0.22503,9e-05,23.44202]
[1776431775566,40.59,76795.9,51.8,-0.22503,9e-05,23.44202]
[1776431776097,40.59,76799.36,51.8,-0.2247,9e-05,23.42375]
[1776431776848,40.59,76791.34,51.8,-0.22546,9e-05,23.46606]
[1776431778103,40.59,76785.6,51.8,-0.226,9e-05,23.49627]
[1776431778479,40.59,76785.6,51.8,-0.226,9e-05,23.49627]
[1776431779187,40.59,76787.35,51.8,-0.22584,9e-05,23.48698]
[1776431779223,40.59,76798.02,51.8,-0.22483,9e-05,23.43068]
[1776431780285,40.59,76798.02,51.8,-0.22483,9e-05,23.43068]
[1776431781555,40.59,76796.31,51.8,-0.22499,9e-05,23.43972]
[1776431783122,40.59,76814.32,51.8,-0.22329,9e-05,23.34464]
[1776431788098,40.6,76815.61,51.8,-0.22318,9e-05,23.33819]
[1776431789107,40.6,76825.22,51.8,-0.22228,9e-05,23.28738]
[1776431789227,40.6,76825.22,51.8,-0.22228,9e-05,23.28738]
[1776431791001,40.6,76817.61,51.8,-0.223,9e-05,23.32811]
[1776431792936,40.6,76827.75,51.8,-0.22203,9e-05,23.27131]
[1776431794378,40.6,76830.84,51.8,-0.22174,9e-05,23.25511]
[1776431795200,40.6,76816.68,51.8,-0.22308,9e-05,23.33064]
[1776431795658,40.6,76816.68,51.8,-0.22308,9e-05,23.33064]
[1776431796873,40.6,76822.58,51.8,-0.22253,9e-05,23.29951]
[1776431798274,40.6,76827.12,51.8,-0.2221,9e-05,23.27559]
[1776431800384,40.6,76815.36,51.8,-0.22322,9e-05,23.33847]
[1776431801243,40.6,76805.05,51.8,-0.22419,9e-05,23.39312]
[1776431803089,40.6,76811.53,51.8,-0.22358,9e-05,23.35891]
[1776431803511,40.6,76811.53,51.8,-0.22358,9e-05,23.35891]
[1776431803927,40.6,76817.14,51.8,-0.22305,9e-05,23.3293]
[1776431811217,40.61,76822.14,51.8,-0.2226,9e-05,23.30374]
[1776431812857,40.61,76808.18,51.8,-0.22392,9e-05,23.37792]
[1776431813749,40.61,76803.18,51.8,-0.22439,9e-05,23.40444]
[1776431814465,40.61,76803.18,51.8,-0.22439,9e-05,23.40444]
[1776431814567,40.61,76790.33,51.8,-0.22561,9e-05,23.47226]
[1776431814976,40.61,76790.33,51.8,-0.22561,9e-05,23.47226]
[1776431815230,40.61,76790.33,51.8,-0.22561,9e-05,23.47226]
[1776431815523,40.61,76790.33,51.8,-0.22561,9e-05,23.47226]
[1776431815562,40.61,76767.6,51.8,-0.22776,0.0001,23.59165]
[1776431818384,40.61,76762.87,51.8,-0.22821,0.0001,23.61623]
[1776431819112,40.61,76753.56,51.8,-0.22909,0.0001,23.66471]
[1776431819346,40.61,76753.56,51.8,-0.22909,0.0001,23.66471]
[1776431819375,40.61,76746.47,51.8,-0.22977,0.0001,23.70151]
[1776431819904,40.61,76746.47,51.8,-0.22977,0.0001,23.70151]
[1776431819946,40.61,76746.47,51.8,-0.22977,0.0001,23.70151]
[1776431820000,40.61,76746.47,51.8,-0.22977,0.0001,23.70151]
[1776431820383,40.6,76733.68,51.8,-0.23099,0.0001,23.76789]
[1776431820926,40.6,76733.68,51.8,-0.23099,0.0001,23.76789]
[1776431821054,40.6,76733.68,51.8,-0.23099,0.0001,23.76789]
[1776431821116,40.6,76733.68,51.8,-0.23099,0.0001,23.76789]
[1776431821203,40.6,76733.68,51.8,-0.23099,0.0001,23.76789]
[1776431821240,40.6,76733.68,51.8,-0.23099,0.0001,23.76789]
[1776431821532,40.6,76733.68,51.8,-0.23099,0.0001,23.76789]
[1776431821418,40.61,76741.73,51.8,-0.23022,0.0001,23.72613]
[1776431821755,40.61,76741.73,51.8,-0.23022,0.0001,23.72613]
[1776431822046,40.61,76741.73,51.8,-0.23022,0.0001,23.72613]
[1776431822398,40.6,76767.07,51.8,-0.22779,0.0001,23.59324]
[1776431823755,40.6,76768.27,51.8,-0.22767,0.0001,23.58659]
[1776431824491,40.6,76768.27,51.8,-0.22767,0.0001,23.58659]
[1776431824496,40.6,76754.04,51.8,-0.22903,0.0001,23.66089]
[1776431825063,40.6,76754.04,51.8,-0.22903,0.0001,23.66089]
[1776431825299,40.6,76754.04,51.8,-0.22903,0.0001,23.66089]
[1776431827440,40.6,76737.64,51.8,-0.23058,0.0001,23.7457]
[1776431828563,40.6,76737.64,51.8,-0.23058,0.0001,23.7457]
[1776431829324,40.6,76732.48,51.8,-0.23107,0.0001,23.77186]
[1776431829454,40.6,76725.79,51.8,-0.23171,0.0001,23.80666]
[1776431830006,40.6,76725.79,51.8,-0.23171,0.0001,23.80666]
[1776431830103,40.6,76725.79,51.8,-0.23171,0.0001,23.80666]
[1776431830909,40.6,76720.13,51.8,-0.23225,0.0001,23.83581]
[1776431832085,40.6,76724.64,51.8,-0.23182,0.0001,23.81243]
[1776431832859,40.6,76730.07,51.8,-0.23129,0.0001,23.78421]
[1776431832959,40.6,76730.07,51.8,-0.23129,0.0001,23.78421]
[1776431833608,40.6,76745.28,51.8,-0.22984,0.0001,23.70499]
[1776431839526,40.59,76735.92,51.8,-0.23069,0.0001,23.75158]
[1776431841297,40.59,76732.71,51.8,-0.231,0.0001,23.76791]
[1776431841321,40.59,76732.71,51.8,-0.231,0.0001,23.76791]
[1776431841378,40.59,76732.71,51.8,-0.231,0.0001,23.76791]
[1776431841540,40.59,76721.26,51.8,-0.23209,0.0001,23.82706]
[1776431842004,40.59,76721.26,51.8,-0.23209,0.0001,23.82706]
[1776431843893,40.59,76705.38,51.8,-0.23362,0.0001,23.90946]
[1776431844113,40.59,76705.38,51.8,-0.23362,0.0001,23.90946]
[1776431845691,40.59,76716.02,51.8,-0.23259,0.0001,23.85415]
[1776431846192,40.59,76716.02,51.8,-0.23259,0.0001,23.85415]
[1776431846947,40.59,76715.47,51.8,-0.23265,0.0001,23.85698]
[1776431848863,40.59,76702.21,51.8,-0.23393,0.0001,23.92559]
[1776431849959,40.59,76709.38,51.8,-0.23323,0.0001,23.88838]
[1776431850056,40.59,76709.38,51.8,-0.23323,0.0001,23.88838]
[1776431850604,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431850881,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431850943,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431851416,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431851504,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431851531,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431851559,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431851609,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431851629,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431851677,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431851852,40.58,76722.47,51.8,-0.23196,0.0001,23.81994]
[1776431851616,40.58,76752.3,51.8,-0.22908,0.0001,23.66114]
[1776431852182,40.58,76752.3,51.8,-0.22908,0.0001,23.66114]
[1776431852623,40.57,76762.99,51.8,-0.22797,0.0001,23.60027]
[1776431852868,40.57,76762.99,51.8,-0.22797,0.0001,23.60027]
[1776431852892,40.57,76762.99,51.8,-0.22797,0.0001,23.60027]
[1776431853212,40.57,76762.99,51.8,-0.22797,0.0001,23.60027]
[1776431853927,40.57,76757.5,51.8,-0.2285,0.0001,23.62905]
[1776431854525,40.57,76757.5,51.8,-0.2285,0.0001,23.62905]
[1776431854637,40.57,76741.47,51.8,-0.23003,0.0001,23.71268]
[1776431854841,40.57,76741.47,51.8,-0.23003,0.0001,23.71268]
[1776431854917,40.57,76741.47,51.8,-0.23003,0.0001,23.71268]
[1776431855333,40.57,76741.47,51.8,-0.23003,0.0001,23.71268]
[1776431857011,40.57,76737.51,51.8,-0.2304,0.0001,23.73311]
[1776431857162,40.57,76737.51,51.8,-0.2304,0.0001,23.73311]
[1776431857673,40.57,76747.54,51.8,-0.22944,0.0001,23.6804]
[1776431858359,40.57,76747.54,51.8,-0.22944,0.0001,23.6804]
[1776431861110,40.56,76759.36,51.8,-0.22829,0.0001,23.61788]
[1776431861711,40.56,76775.11,51.8,-0.22679,0.0001,23.53472]
[1776431863425,40.56,76774.45,51.8,-0.22685,0.0001,23.53808]
[1776431863449,40.56,76774.45,51.8,-0.22685,0.0001,23.53796]
[1776431865523,40.56,76773.77,51.8,-0.22691,0.0001,23.54154]
[1776431867100,40.58,76767.01,51.8,-0.22768,0.0001,23.58435]
[1776431868477,40.6,76770.6,51.8,-0.22739,0.0001,23.56869]
[1776431868876,40.62,76769.78,51.8,-0.22758,0.0001,23.57945]
[1776431868948,40.62,76755.61,51.8,-0.22893,0.0001,23.65363]
[1776431869798,40.62,76755.61,51.8,-0.22893,0.0001,23.65363]
[1776431872236,40.63,76748.23,51.8,-0.22973,0.0001,23.69774]
[1776431876013,40.65,76733.94,51.8,-0.23116,0.0001,23.77529]
[1776431877981,40.65,76740.34,51.8,-0.23056,0.0001,23.74325]
[1776431878737,40.65,76740.34,51.8,-0.23056,0.0001,23.74325]
[1776431880356,40.66,76753.2,51.8,-0.22937,0.0001,23.67863]
[1776431880437,40.66,76753.2,51.8,-0.22937,0.0001,23.67863]
[1776431881679,40.66,76756.85,51.8,-0.22903,0.0001,23.65976]
[1776431882045,40.66,76764.19,51.8,-0.22833,0.0001,23.62161]
[1776431882541,40.66,76764.19,51.8,-0.22833,0.0001,23.62161]
[1776431882569,40.65,76780.51,51.8,-0.22676,9e-05,23.53473]
[1776431883881,40.65,76790.1,51.8,-0.22585,9e-05,23.48436]
[1776431883982,40.65,76791.67,51.8,-0.22568,9e-05,23.47507]
[1776431889011,40.68,76786.0,51.8,-0.22636,9e-05,23.51329]
[1776431889017,40.68,76786.0,51.8,-0.22636,9e-05,23.51329]
[1776431889557,40.68,76792.72,51.8,-0.22576,9e-05,23.47965]
[1776431889930,40.68,76792.72,51.8,-0.22576,9e-05,23.47965]
[1776431890022,40.68,76792.72,51.8,-0.22576,9e-05,23.47965]
[1776431890026,40.68,76792.72,51.8,-0.22576,9e-05,23.47965]
[1776431890029,40.68,76792.72,51.8,-0.22576,9e-05,23.47965]
[1776431890485,40.68,76792.72,51.8,-0.22576,9e-05,23.47965]
[1776431890586,40.68,76805.74,51.8,-0.22451,9e-05,23.4101]
[1776431891372,40.68,76805.74,51.8,-0.22451,9e-05,23.4101]
[1776431893134,40.68,76813.51,51.8,-0.22378,9e-05,23.36916]
[1776431893657,40.68,76813.51,51.8,-0.22378,9e-05,23.36916]
[1776431893981,40.68,76807.02,51.8,-0.22439,9e-05,23.40341]
[1776431894959,40.68,76822.52,51.8,-0.22293,9e-05,23.32159]
[1776431895995,40.68,76822.52,51.8,-0.22293,9e-05,23.32159]
[1776431899086,40.69,76822.58,51.8,-0.22296,9e-05,23.3232]
[1776431901106,40.69,76825.29,51.8,-0.22272,9e-05,23.30976]
[1776431903578,40.7,76830.94,51.8,-0.22223,9e-05,23.2819]
[1776431903628,40.7,76841.13,51.8,-0.22128,9e-05,23.22825]
[1776431906036,40.7,76823.8,51.8,-0.22291,9e-05,23.32032]
[1776431911143,40.7,76828.27,51.8,-0.22252,9e-05,23.29884]
[1776431916235,40.71,76828.31,51.8,-0.22251,9e-05,23.29577]
[1776431917356,40.71,76843.31,51.8,-0.22111,9e-05,23.2166]
[1776431918592,40.71,76843.31,51.8,-0.22111,9e-05,23.2166]
[1776431921065,40.71,76846.96,51.8,-0.22078,9e-05,23.19812]
[1776431921257,40.71,76846.96,51.8,-0.22078,9e-05,23.19812]
[1776431923260,40.71,76862.34,51.8,-0.21936,9e-05,23.11702]
[1776431923269,40.71,76862.34,51.8,-0.21936,9e-05,23.11702]
[1776431923455,40.71,76862.34,51.8,-0.21936,9e-05,23.11702]
[1776431923467,40.71,76862.34,51.8,-0.21936,9e-05,23.11702]
[1776431923651,40.71,76862.34,51.8,-0.21936,9e-05,23.11702]
[1776431923718,40.71,76867.27,51.8,-0.21891,9e-05,23.09114]
[1776431923833,40.71,76867.27,51.8,-0.21891,9e-05,23.09114]
[1776431924146,40.71,76867.27,51.8,-0.21891,9e-05,23.09114]
[1776431924346,40.71,76867.27,51.8,-0.21891,9e-05,23.09114]
[1776431924494,40.71,76867.27,51.8,-0.21891,9e-05,23.09114]
[1776431924543,40.71,76867.27,51.8,-0.21891,9e-05,23.09114]
[1776431924772,40.71,76885.25,51.8,-0.21725,9e-05,22.99517]
[1776431925350,40.71,76885.25,51.8,-0.21725,9e-05,22.99517]
[1776431926176,40.71,76890.12,51.8,-0.2168,9e-05,22.96913]
[1776431926256,40.71,76890.12,51.8,-0.2168,9e-05,22.96913]
[1776431926330,40.71,76890.12,51.8,-0.2168,9e-05,22.96913]
[1776431926355,40.71,76890.12,51.8,-0.2168,9e-05,22.96913]
[1776431926543,40.71,76890.12,51.8,-0.2168,9e-05,22.96913]
[1776431926655,40.71,76887.29,51.8,-0.21706,9e-05,22.98426]
[1776431927723,40.71,76871.33,51.8,-0.21854,9e-05,23.06983]
[1776431928967,40.71,76864.0,51.8,-0.21922,9e-05,23.10887]
[1776431929747,40.72,76853.1,51.8,-0.22029,9e-05,23.17007]
[1776431929840,40.72,76853.1,51.8,-0.22029,9e-05,23.17007]
[1776431933568,40.73,76861.72,51.8,-0.21949,9e-05,23.12476]
[1776431933701,40.73,76861.72,51.8,-0.21949,9e-05,23.12476]
[1776431933703,40.73,76852.81,51.8,-0.22033,9e-05,23.17273]
[1776431934017,40.73,76852.81,51.8,-0.22033,9e-05,23.17273]
[1776431934114,40.73,76852.81,51.8,-0.22033,9e-05,23.17273]
[1776431934265,40.73,76852.81,51.8,-0.22033,9e-05,23.17273]
[1776431934671,40.73,76874.35,51.8,-0.21834,9e-05,23.05841]
[1776431935089,40.73,76874.35,51.8,-0.21834,9e-05,23.05841]
[1776431935885,40.73,76882.3,51.8,-0.2176,9e-05,23.01601]
[1776431936256,40.73,76882.27,51.8,-0.21761,9e-05,23.01658]
[1776431937122,40.73,76882.27,51.8,-0.21761,9e-05,23.01658]
[1776431937373,40.73,76882.27,51.8,-0.21761,9e-05,23.01658]
[1776431937430,40.73,76880.27,51.8,-0.2178,9e-05,23.0271]
[1776431938388,40.73,76880.27,51.8,-0.2178,9e-05,23.0271]
[1776431938750,40.73,76880.27,51.8,-0.2178,9e-05,23.0271]
[1776431938789,40.73,76880.27,51.8,-0.2178,9e-05,23.0271]
[1776431938877,40.73,76875.42,51.8,-0.21825,9e-05,23.05342]
[1776431938918,40.73,76875.42,51.8,-0.21825,9e-05,23.05342]
[1776431939097,40.73,76875.42,51.8,-0.21825,9e-05,23.05342]
[1776431939341,40.73,76875.42,51.8,-0.21825,9e-05,23.05342]
[1776431939501,40.73,76875.42,51.8,-0.21825,9e-05,23.05342]
[1776431939637,40.73,76875.42,51.8,-0.21825,9e-05,23.05342]
[1776431939666,40.73,76875.42,51.8,-0.21825,9e-05,23.05342]
[1776431939709,40.73,76875.42,51.8,-0.21825,9e-05,23.05342]
[1776431939731,40.73,76840.98,51.8,-0.22146,9e-05,23.23683]
[1776431940082,40.73,76840.98,51.8,-0.22146,9e-05,23.23683]
[1776431940751,40.73,76840.98,51.8,-0.22146,9e-05,23.23683]
[1776431941524,40.73,76834.05,51.8,-0.22211,9e-05,23.27351]
[1776431941548,40.73,76835.95,51.8,-0.22193,9e-05,23.26378]
[1776431942281,40.73,76835.95,51.8,-0.22193,9e-05,23.26378]
[1776431944201,40.73,76842.03,51.8,-0.22137,9e-05,23.23193]
[1776431944829,40.73,76842.03,51.8,-0.22137,9e-05,23.23193]
[1776431945024,40.73,76841.41,51.8,-0.22143,9e-05,23.23522]
[1776431945809,40.73,76841.41,51.8,-0.22143,9e-05,23.23522]
[1776431946924,40.73,76831.18,51.8,-0.22239,9e-05,23.28974]
[1776431950585,40.74,76838.85,51.8,-0.22168,9e-05,23.24958]
[1776431953379,40.74,76850.05,51.8,-0.22065,9e-05,23.19092]
[1776431954578,40.74,76850.05,51.8,-0.22065,9e-05,23.19092]
[1776431956214,40.74,76860.92,51.8,-0.21965,9e-05,23.13369]
[1776431958822,40.75,76864.08,51.8,-0.21941,9e-05,23.12039]
[1776431958884,40.76,76865.77,51.8,-0.21931,9e-05,23.11497]
[1776431959421,40.76,76873.1,51.8,-0.21863,9e-05,23.07598]
[1776431960037,40.76,76873.1,51.8,-0.21863,9e-05,23.07598]
[1776431960145,40.76,76873.1,51.8,-0.21863,9e-05,23.07598]
[1776431961582,40.76,76882.07,51.8,-0.2178,9e-05,23.02789]
[1776431961596,40.76,76882.07,51.8,-0.2178,9e-05,23.02789]
[1776431961609,40.76,76882.07,51.8,-0.2178,9e-05,23.02789]
[1776431961642,40.76,76882.07,51.8,-0.2178,9e-05,23.02789]
[1776431961796,40.76,76882.07,51.8,-0.2178,9e-05,23.02789]
[1776431961719,40.76,76892.73,51.8,-0.2168,9e-05,22.97025]
[1776431962651,40.76,76892.73,51.8,-0.2168,9e-05,22.97025]
[1776431965979,40.76,76898.68,51.8,-0.21625,9e-05,22.93818]
[1776431966054,40.76,76898.68,51.8,-0.21625,9e-05,22.93818]
[1776431966332,40.76,76898.68,51.8,-0.21625,9e-05,22.93818]
[1776431966419,40.76,76898.68,51.8,-0.21625,9e-05,22.93818]
[1776431966559,40.76,76898.68,51.8,-0.21625,9e-05,22.93818]
[1776431966602,40.76,76898.68,51.8,-0.21625,9e-05,22.93818]
[1776431966643,40.76,76898.68,51.8,-0.21625,9e-05,22.93818]
[1776431966926,40.76,76903.07,51.8,-0.21585,9e-05,22.91469]
[1776431967197,40.76,76903.07,51.8,-0.21585,9e-05,22.91469]
[1776431967637,40.76,76903.07,51.8,-0.21585,9e-05,22.91469]
[1776431969178,40.76,76908.24,51.8,-0.21538,9e-05,22.88747]
[1776431969207,40.76,76908.24,51.8,-0.21538,9e-05,22.88747]
[1776431969323,40.76,76908.24,51.8,-0.21538,9e-05,22.88747]
[1776431970222,40.76,76901.92,51.8,-0.21598,9e-05,22.92225]
[1776431970700,40.76,76901.92,51.8,-0.21598,9e-05,22.92225]
[1776431970885,40.76,76901.56,51.8,-0.21602,9e-05,22.92463]
[1776431971148,40.76,76901.56,51.8,-0.21602,9e-05,22.92463]
[1776431971581,40.76,76901.56,51.8,-0.21602,9e-05,22.92463]
[1776431972013,40.76,76899.82,51.8,-0.21616,9e-05,22.93102]
[1776431972070,40.76,76899.82,51.8,-0.21616,9e-05,22.93102]
[1776431972964,40.77,76907.62,51.8,-0.21545,9e-05,22.88962]
[1776431973001,40.77,76907.62,51.8,-0.21545,9e-05,22.88962]
[1776431974069,40.77,76909.98,51.8,-0.21525,9e-05,22.87784]
[1776431974293,40.77,76909.98,51.8,-0.21525,9e-05,22.87784]
[1776431974875,40.77,76904.23,51.8,-0.2158,9e-05,22.90964]
[1776431974907,40.77,76904.23,51.8,-0.2158,9e-05,22.90964]
[1776431975175,40.77,76904.23,51.8,-0.2158,9e-05,22.90964]
[1776431975596,40.77,76888.29,51.8,-0.21727,9e-05,22.99545]
[1776431976535,40.77,76888.29,51.8,-0.21727,9e-05,22.99545]
[1776431976569,40.77,76888.29,51.8,-0.21727,9e-05,22.99545]
[1776431976808,40.77,76888.29,51.8,-0.21727,9e-05,22.99545]
[1776431977843,40.77,76887.43,51.8,-0.21734,9e-05,22.99963]
[1776431980069,40.77,76886.15,51.8,-0.21746,9e-05,23.00638]
[1776431980158,40.77,76886.15,51.8,-0.21746,9e-05,23.00638]
[1776431980276,40.77,76886.15,51.8,-0.21746,9e-05,23.00638]
[1776431980637,40.77,76868.44,51.8,-0.21911,9e-05,23.10115]
[1776431981876,40.77,76868.44,51.8,-0.21911,9e-05,23.10115]
[1776431982916,40.78,76873.62,51.8,-0.21864,9e-05,23.0743]
[1776431985268,40.78,76872.63,51.8,-0.21874,9e-05,23.08035]
[1776431987219,40.78,76863.62,51.8,-0.21959,9e-05,23.12893]
[1776431988705,40.79,76844.41,51.8,-0.22143,9e-05,23.23402]
[1776431989146,40.79,76844.41,51.8,-0.22143,9e-05,23.23402]
[1776431989264,40.79,76844.41,51.8,-0.22143,9e-05,23.23402]
[1776431989375,40.79,76844.41,51.8,-0.22143,9e-05,23.23402]
[1776431989609,40.79,76844.41,51.8,-0.22143,9e-05,23.23402]
[1776431989667,40.79,76844.41,51.8,-0.22143,9e-05,23.23402]
[1776431989883,40.79,76814.43,51.8,-0.22424,9e-05,23.39229]
[1776431990210,40.79,76814.43,51.8,-0.22424,9e-05,23.39229]
[1776431990439,40.79,76814.43,51.8,-0.22424,9e-05,23.39229]
[1776431990718,40.79,76808.12,51.8,-0.22483,9e-05,23.42542]
[1776431992220,40.79,76808.89,51.8,-0.22476,9e-05,23.42168]
[1776431992242,40.79,76808.89,51.8,-0.22476,9e-05,23.42168]
[1776431992734,40.79,76808.89,51.8,-0.22476,9e-05,23.42168]
[1776431992800,40.79,76811.72,51.8,-0.2245,9e-05,23.40712]
[1776431993062,40.79,76811.72,51.8,-0.2245,9e-05,23.40712]
[1776431993739,40.79,76834.4,51.8,-0.22238,9e-05,23.28765]
[1776431996692,40.79,76843.75,51.8,-0.22151,9e-05,23.23853]
[1776431996707,40.79,76843.75,51.8,-0.22151,9e-05,23.23853]
[1776431997043,40.79,76851.96,51.8,-0.22075,9e-05,23.19526]
[1776431997737,40.79,76851.96,51.8,-0.22075,9e-05,23.19526]
[1776431997774,40.79,76864.24,51.8,-0.21961,9e-05,23.13038]
[1776431998781,40.8,76853.76,51.8,-0.22059,9e-05,23.18626]
[1776431999578,40.8,76853.76,51.8,-0.22059,9e-05,23.18626]
[1776432000959,40.8,76855.6,51.8,-0.22042,9e-05,23.17697]
[1776432001353,40.8,76855.6,51.8,-0.22042,9e-05,23.17697]
[1776432001544,40.8,76855.6,51.8,-0.22042,9e-05,23.17697]
[1776432002781,40.8,76864.34,51.8,-0.21962,9e-05,23.13088]
[1776432004216,40.8,76851.62,51.8,-0.22081,9e-05,23.19887]
[1776432004749,40.8,76851.62,51.8,-0.22081,9e-05,23.19887]
[1776432006881,40.8,76848.26,51.8,-0.22113,9e-05,23.21709]
[1776432009617,40.8,76856.44,51.8,-0.22038,9e-05,23.17444]
[1776432011070,40.81,76860.96,51.8,-0.22001,9e-05,23.15356]
[1776432011877,40.81,76874.75,51.8,-0.21873,9e-05,23.08012]
[1776432012277,40.81,76874.75,51.8,-0.21873,9e-05,23.08012]
[1776432012523,40.81,76874.75,51.8,-0.21873,9e-05,23.08012]
[1776432012885,40.81,76868.78,51.8,-0.21928,9e-05,23.11166]
[1776432013588,40.81,76868.78,51.8,-0.21928,9e-05,23.11166]
[1776432013860,40.81,76868.78,51.8,-0.21928,9e-05,23.11166]
[1776432013892,40.81,76869.22,51.8,-0.21924,9e-05,23.10965]
[1776432015242,40.81,76873.64,51.8,-0.21883,9e-05,23.08598]
[1776432015906,40.81,76870.37,51.8,-0.21914,9e-05,23.1037]
[1776432016906,40.81,76870.37,51.8,-0.21914,9e-05,23.1037]
[1776432016981,40.82,76866.35,51.8,-0.21957,9e-05,23.12835]
[1776432017030,40.82,76866.35,51.8,-0.21957,9e-05,23.12835]
[1776432017920,40.82,76854.5,51.8,-0.22067,9e-05,23.19143]
[1776432022575,40.84,76857.38,51.8,-0.22047,9e-05,23.18008]
[1776432022855,40.84,76857.38,51.8,-0.22047,9e-05,23.18008]
[1776432024048,40.84,76844.43,51.8,-0.22168,9e-05,23.2493]
[1776432027639,40.85,76842.65,51.8,-0.22192,9e-05,23.26287]
[1776432027737,40.85,76856.04,51.8,-0.22067,9e-05,23.19215]
[1776432028082,40.85,76856.04,51.8,-0.22067,9e-05,23.19215]
[1776432030380,40.85,76864.78,51.8,-0.21987,9e-05,23.14638]
[1776432030674,40.85,76864.78,51.8,-0.21987,9e-05,23.14638]
[1776432031497,40.86,76860.63,51.8,-0.22027,9e-05,23.16887]
[1776432031858,40.86,76849.57,51.8,-0.22128,9e-05,23.22419]
[1776432032525,40.86,76849.57,51.8,-0.22128,9e-05,23.22419]
[1776432033655,40.86,76862.03,51.8,-0.22015,9e-05,23.16003]
[1776432035313,40.86,76854.02,51.8,-0.22089,9e-05,23.20265]
[1776432038193,40.86,76843.05,51.8,-0.22192,9e-05,23.26093]
[1776432038592,40.86,76843.05,51.8,-0.22192,9e-05,23.26093]
[1776432039257,40.87,76840.65,51.8,-0.22219,9e-05,23.27612]
[1776432039505,40.87,76840.65,51.8,-0.22219,9e-05,23.27612]
[1776432039597,40.87,76840.65,51.8,-0.22219,9e-05,23.27612]
[1776432039742,40.87,76840.65,51.8,-0.22219,9e-05,23.27612]
[1776432039766,40.87,76840.65,51.8,-0.22219,9e-05,23.27612]
[1776432040514,40.87,76835.91,51.8,-0.22265,9e-05,23.30211]
[1776432040959,40.87,76835.91,51.8,-0.22265,9e-05,23.30211]
[1776432041864,40.87,76843.49,51.8,-0.22194,9e-05,23.26219]
[1776432041893,40.88,76862.1,51.8,-0.22023,9e-05,23.16481]
[1776432044419,40.88,76861.0,51.8,-0.22033,9e-05,23.17063]
[1776432045066,40.88,76857.66,51.8,-0.22064,9e-05,23.18855]
[1776432047083,40.88,76860.32,51.8,-0.2204,9e-05,23.17449]
[1776432047525,40.88,76855.65,51.8,-0.22083,9e-05,23.19939]
[1776432047799,40.88,76855.65,51.8,-0.22083,9e-05,23.19939]
[1776432047815,40.88,76855.65,51.8,-0.22083,9e-05,23.19939]
[1776432048084,40.88,76855.65,51.8,-0.22083,9e-05,23.19939]
[1776432048362,40.88,76855.65,51.8,-0.22083,9e-05,23.19939]
[1776432048411,40.88,76855.65,51.8,-0.22083,9e-05,23.19939]
[1776432047824,40.88,76844.57,51.8,-0.22187,9e-05,23.25808]
[1776432049150,40.88,76844.57,51.8,-0.22187,9e-05,23.25808]
[1776432049344,40.88,76844.57,51.8,-0.22187,9e-05,23.25808]
[1776432048723,40.88,76824.8,51.8,-0.22371,9e-05,23.3621]
[1776432049927,40.88,76824.8,51.8,-0.22371,9e-05,23.3621]
[1776432049890,40.88,76810.85,51.8,-0.22502,9e-05,23.43526]
[1776432050110,40.88,76810.85,51.8,-0.22502,9e-05,23.43526]
[1776432050243,40.88,76810.85,51.8,-0.22502,9e-05,23.43526]
[1776432050691,40.88,76810.85,51.8,-0.22502,9e-05,23.43526]
[1776432051292,40.88,76810.85,51.8,-0.22502,9e-05,23.43526]
[1776432051777,40.88,76815.99,51.8,-0.22456,9e-05,23.40945]
[1776432051830,40.88,76815.99,51.8,-0.22456,9e-05,23.40945]
[1776432051927,40.88,76825.79,51.8,-0.22363,9e-05,23.35739]
[1776432052219,40.9,76815.55,51.8,-0.22467,9e-05,23.41589]
[1776432053073,40.9,76815.55,51.8,-0.22467,9e-05,23.41589]
[1776432053526,40.9,76815.55,51.8,-0.22467,9e-05,23.41589]
[1776432054109,40.91,76814.12,51.8,-0.22487,9e-05,23.42742]
[1776432054225,40.91,76814.12,51.8,-0.22487,9e-05,23.42742]
[1776432055091,40.92,76807.26,51.8,-0.22558,9e-05,23.46712]
[1776432055166,40.92,76807.26,51.8,-0.22558,9e-05,23.46712]
[1776432055478,40.92,76807.26,51.8,-0.22558,9e-05,23.46712]
[1776432056403,40.93,76799.26,51.8,-0.22639,9e-05,23.51218]
[1776432056913,40.93,76799.26,51.8,-0.22639,9e-05,23.51218]
[1776432057899,40.95,76792.82,51.8,-0.22708,9e-05,23.55075]
[1776432058518,40.95,76787.44,51.8,-0.22759,9e-05,23.57873]
[1776432059137,40.96,76785.34,51.8,-0.22782,9e-05,23.59154]
[1776432060684,40.96,76778.39,51.8,-0.2285,9e-05,23.62934]
[1776432060810,40.96,76778.39,51.8,-0.2285,9e-05,23.62934]
[1776432061336,40.97,76775.18,51.8,-0.22883,9e-05,23.6475]
[1776432062226,40.97,76767.91,51.8,-0.22954,9e-05,23.68639]
[1776432062523,40.97,76767.91,51.8,-0.22954,9e-05,23.68639]
[1776432062580,40.97,76767.91,51.8,-0.22954,9e-05,23.68639]
[1776432062596,40.97,76757.92,51.8,-0.23049,0.0001,23.73808]
[1776432063423,40.97,76757.92,51.8,-0.23049,0.0001,23.73808]
[1776432063859,40.97,76757.92,51.8,-0.23049,0.0001,23.73808]
[1776432064388,40.97,76754.83,51.8,-0.23079,0.0001,23.75404]
[1776432064646,40.97,76754.83,51.8,-0.23079,0.0001,23.75404]
[1776432065020,40.97,76754.83,51.8,-0.23079,0.0001,23.75404]
[1776432065117,40.97,76758.02,51.8,-0.23048,0.0001,23.73757]
[1776432065398,40.97,76768.14,51.8,-0.22952,9e-05,23.68527]
[1776432066541,40.97,76768.14,51.8,-0.22952,9e-05,23.68527]
[1776432066636,40.97,76768.14,51.8,-0.22952,9e-05,23.68527]
[1776432067570,40.97,76767.01,51.8,-0.22964,9e-05,23.69158]
[1776432068701,40.97,76759.3,51.8,-0.23038,9e-05,23.73202]
[1776432069152,40.97,76758.43,51.8,-0.23046,0.0001,23.73653]
[1776432070121,40.97,76759.04,51.8,-0.23041,0.0001,23.73338]
[1776432071527,40.97,76757.68,51.8,-0.23054,0.0001,23.74047]
[1776432072044,40.97,76753.63,51.8,-0.23092,0.0001,23.76132]
[1776432072262,40.97,76753.63,51.8,-0.23092,0.0001,23.76132]
[1776432073202,40.97,76754.06,51.8,-0.23087,0.0001,23.7588]
[1776432074156,40.97,76751.99,51.8,-0.23107,0.0001,23.76919]
[1776432074935,40.97,76751.99,51.8,-0.23107,0.0001,23.76919]
[1776432074954,40.97,76751.99,51.8,-0.23107,0.0001,23.76919]
[1776432076557,40.97,76758.71,51.8,-0.23042,0.0001,23.73413]
[1776432077223,40.97,76758.02,51.8,-0.23048,0.0001,23.73744]
[1776432077246,40.97,76758.02,51.8,-0.23048,0.0001,23.73744]
[1776432077349,40.97,76758.02,51.8,-0.23048,0.0001,23.73744]
[1776432077449,40.97,76758.02,51.8,-0.23048,0.0001,23.73744]
[1776432078177,40.97,76758.02,51.8,-0.23048,0.0001,23.73744]
[1776432078310,40.97,76758.02,51.8,-0.23048,0.0001,23.73744]
[1776432078433,40.97,76758.02,51.8,-0.23048,0.0001,23.73744]
[1776432077961,40.97,76768.12,51.8,-0.22952,9e-05,23.68522]
[1776432078826,40.97,76768.12,51.8,-0.22952,9e-05,23.68522]
[1776432079112,40.97,76768.12,51.8,-0.22952,9e-05,23.68522]
[1776432078919,40.97,76782.93,51.8,-0.22812,9e-05,23.60849]
[1776432079614,40.97,76782.93,51.8,-0.22812,9e-05,23.60849]
[1776432080076,40.97,76791.05,51.8,-0.22735,9e-05,23.5662]
[1776432080166,40.97,76791.05,51.8,-0.22735,9e-05,23.5662]
[1776432081195,40.96,76792.88,51.8,-0.22712,9e-05,23.55319]
[1776432082458,40.96,76799.08,51.8,-0.22653,9e-05,23.52062]
[1776432082718,40.96,76799.08,51.8,-0.22653,9e-05,23.52062]
[1776432082978,40.96,76799.08,51.8,-0.22653,9e-05,23.52062]
[1776432083698,40.95,76800.7,51.8,-0.22633,9e-05,23.50946]
[1776432085716,40.95,76808.55,51.8,-0.22559,9e-05,23.46828]
[1776432085727,40.95,76808.55,51.8,-0.22559,9e-05,23.46828]
[1776432085744,40.95,76805.51,51.8,-0.22587,9e-05,23.48379]
[1776432088239,40.95,76798.37,51.8,-0.22655,9e-05,23.52144]
[1776432088284,40.95,76798.37,51.8,-0.22655,9e-05,23.52144]
[1776432088343,40.95,76798.37,51.8,-0.22655,9e-05,23.52144]
[1776432088406,40.95,76798.37,51.8,-0.22655,9e-05,23.52144]
[1776432088498,40.95,76798.37,51.8,-0.22655,9e-05,23.52144]
[1776432089033,40.95,76782.91,51.8,-0.22801,9e-05,23.60186]
[1776432089442,40.95,76782.91,51.8,-0.22801,9e-05,23.60186]
[1776432089806,40.95,76782.91,51.8,-0.22801,9e-05,23.60186]
[1776432089839,40.95,76763.6,51.8,-0.22984,9e-05,23.70213]
[1776432090684,40.95,76763.6,51.8,-0.22984,9e-05,23.70213]
[1776432090689,40.95,76760.81,51.8,-0.2301,9e-05,23.71636]
[1776432091717,40.95,76760.81,51.8,-0.2301,9e-05,23.71636]
[1776432091736,40.95,76771.6,51.8,-0.22906,9e-05,23.65718]
[1776432093006,40.95,76771.6,51.8,-0.22906,9e-05,23.65718]
[1776432093508,40.95,76781.48,51.8,-0.22812,9e-05,23.60596]
[1776432094326,40.95,76779.63,51.8,-0.2283,9e-05,23.61565]
[1776432096055,40.95,76772.74,51.8,-0.22895,9e-05,23.65147]
[1776432099789,40.95,76769.66,51.8,-0.22925,9e-05,23.66757]
[1776432103655,40.95,76777.38,51.8,-0.22852,9e-05,23.62777]
[1776432103779,40.95,76777.38,51.8,-0.22852,9e-05,23.62777]
[1776432103801,40.95,76777.38,51.8,-0.22852,9e-05,23.62777]
[1776432104003,40.95,76777.38,51.8,-0.22852,9e-05,23.62777]
[1776432106183,40.96,76775.29,51.8,-0.22875,9e-05,23.64072]
[1776432107329,40.96,76777.84,51.8,-0.22851,9e-05,23.62764]
[1776432107827,40.96,76777.84,51.8,-0.22851,9e-05,23.62764]
[1776432107944,40.96,76777.84,51.8,-0.22851,9e-05,23.62764]
[1776432108020,40.96,76783.75,51.8,-0.22798,9e-05,23.59854]
[1776432109018,40.96,76783.75,51.8,-0.22798,9e-05,23.59854]
[1776432108684,40.97,76803.42,51.8,-0.22616,9e-05,23.49817]
[1776432110204,40.97,76804.28,51.8,-0.22608,9e-05,23.49368]
[1776432110555,40.97,76804.28,51.8,-0.22608,9e-05,23.49368]
[1776432114233,40.97,76808.87,51.8,-0.22564,9e-05,23.46885]
[1776432116881,40.96,76817.16,51.8,-0.22485,9e-05,23.42527]
[1776432119107,40.96,76815.85,51.8,-0.22497,9e-05,23.43191]
[1776432119439,40.96,76819.73,51.8,-0.22461,9e-05,23.41151]
[1776432120054,40.96,76809.41,51.8,-0.22557,9e-05,23.46534]
[1776432120514,40.96,76809.41,51.8,-0.22557,9e-05,23.46534]
[1776432121082,40.96,76809.41,51.8,-0.22557,9e-05,23.46534]
[1776432120854,40.96,76793.16,51.8,-0.2271,9e-05,23.55001]
[1776432121637,40.96,76793.16,51.8,-0.2271,9e-05,23.55001]
[1776432125636,40.96,76794.0,51.8,-0.22703,9e-05,23.54589]
[1776432125693,40.96,76794.0,51.8,-0.22703,9e-05,23.54589]
[1776432125900,40.96,76807.08,51.8,-0.2258,9e-05,23.47778]
[1776432126562,40.96,76807.08,51.8,-0.2258,9e-05,23.47778]
[1776432127526,40.96,76810.85,51.8,-0.22544,9e-05,23.45794]
[1776432127598,40.96,76810.85,51.8,-0.22544,9e-05,23.45794]
[1776432127868,40.96,76810.85,51.8,-0.22544,9e-05,23.45794]
[1776432127872,40.96,76810.85,51.8,-0.22544,9e-05,23.45794]
[1776432128022,40.96,76810.85,51.8,-0.22544,9e-05,23.45794]
[1776432129322,40.96,76820.02,51.8,-0.22458,9e-05,23.40975]
[1776432129565,40.96,76820.02,51.8,-0.22458,9e-05,23.40975]
[1776432129756,40.96,76820.02,51.8,-0.22458,9e-05,23.40975]
[1776432132640,40.96,76827.44,51.8,-0.22388,9e-05,23.37071]
[1776432135619,40.96,76825.82,51.8,-0.22403,9e-05,23.37909]
[1776432141001,40.96,76830.68,51.8,-0.22357,9e-05,23.35347]
[1776432142529,40.96,76818.63,51.8,-0.2247,9e-05,23.41643]
[1776432142876,40.96,76818.63,51.8,-0.2247,9e-05,23.41643]
[1776432143085,40.96,76818.63,51.8,-0.2247,9e-05,23.41643]
[1776432143784,40.96,76814.94,51.8,-0.22504,9e-05,23.4356]
[1776432144028,40.96,76800.05,51.8,-0.22644,9e-05,23.51315]
[1776432146662,40.96,76796.95,51.8,-0.22674,9e-05,23.5298]
[1776432146703,40.96,76796.95,51.8,-0.22674,9e-05,23.5298]
[1776432146889,40.96,76796.95,51.8,-0.22674,9e-05,23.5298]
[1776432147049,40.96,76806.61,51.8,-0.22583,9e-05,23.47972]
[1776432147607,40.96,76806.61,51.8,-0.22583,9e-05,23.47972]
[1776432148056,40.96,76810.97,51.8,-0.22542,9e-05,23.45677]
[1776432150559,40.96,76812.18,51.8,-0.22531,9e-05,23.45073]
[1776432152122,40.96,76803.68,51.8,-0.22609,9e-05,23.49191]
[1776432152829,40.96,76795.57,51.8,-0.22686,9e-05,23.53425]
[1776432153365,40.96,76792.64,51.8,-0.22713,9e-05,23.54954]
[1776432154173,40.96,76792.64,51.8,-0.22713,9e-05,23.54954]
[1776432154585,40.96,76787.68,51.8,-0.2276,9e-05,23.57535]
[1776432154726,40.96,76787.68,51.8,-0.2276,9e-05,23.57535]
[1776432154990,40.96,76787.68,51.8,-0.2276,9e-05,23.57535]
[1776432155329,40.96,76787.68,51.8,-0.2276,9e-05,23.57535]
[1776432155394,40.96,76791.53,51.8,-0.22724,9e-05,23.55534]
[1776432155534,40.96,76791.53,51.8,-0.22724,9e-05,23.55534]
[1776432155844,40.96,76791.53,51.8,-0.22724,9e-05,23.55534]
[1776432155921,40.96,76791.53,51.8,-0.22724,9e-05,23.55534]
[1776432155991,40.96,76791.53,51.8,-0.22724,9e-05,23.55534]
[1776432156116,40.96,76807.77,51.8,-0.22571,9e-05,23.47075]
[1776432156911,40.96,76807.77,51.8,-0.22571,9e-05,23.47075]
[1776432157797,40.96,76812.08,51.8,-0.2253,9e-05,23.44778]
[1776432157854,40.96,76812.08,51.8,-0.2253,9e-05,23.44778]
[1776432157933,40.96,76812.08,51.8,-0.2253,9e-05,23.44778]
[1776432157950,40.96,76812.08,51.8,-0.2253,9e-05,23.44778]
[1776432158130,40.96,76811.53,51.8,-0.22535,9e-05,23.45049]
[1776432160654,40.96,76820.05,51.8,-0.22455,9e-05,23.40632]
[1776432160721,40.96,76820.05,51.8,-0.22455,9e-05,23.40632]
[1776432160767,40.96,76820.05,51.8,-0.22455,9e-05,23.40632]
[1776432160823,40.96,76820.05,51.8,-0.22455,9e-05,23.40632]
[1776432160871,40.96,76820.05,51.8,-0.22455,9e-05,23.40632]
[1776432161147,40.96,76820.05,51.8,-0.22455,9e-05,23.40632]
[1776432161211,40.96,76820.05,51.8,-0.22455,9e-05,23.40632]
[1776432161171,40.98,76835.11,51.8,-0.22321,9e-05,23.33119]
[1776432161569,40.98,76835.11,51.8,-0.22321,9e-05,23.33119]
[1776432161595,40.98,76835.11,51.8,-0.22321,9e-05,23.33119]
[1776432161791,40.98,76835.11,51.8,-0.22321,9e-05,23.33119]
[1776432161858,40.98,76835.11,51.8,-0.22321,9e-05,23.33119]
[1776432161895,40.98,76835.11,51.8,-0.22321,9e-05,23.33119]
[1776432161997,40.98,76835.11,51.8,-0.22321,9e-05,23.33119]
[1776432162176,40.98,76865.8,51.8,-0.22037,9e-05,23.17014]
[1776432162716,40.98,76865.8,51.8,-0.22037,9e-05,23.17014]
[1776432163643,40.98,76872.02,51.8,-0.21979,9e-05,23.13748]
[1776432163807,40.98,76872.02,51.8,-0.21979,9e-05,23.13748]
[1776432164090,40.98,76872.02,51.8,-0.21979,9e-05,23.13748]
[1776432165147,40.98,76879.51,51.8,-0.2191,9e-05,23.0979]
[1776432166058,40.98,76888.93,51.8,-0.21824,9e-05,23.04826]
[1776432166204,40.98,76892.83,51.8,-0.21789,9e-05,23.02816]
[1776432166286,40.98,76892.83,51.8,-0.21789,9e-05,23.02816]
[1776432166492,40.98,76892.83,51.8,-0.21789,9e-05,23.02816]
[1776432166767,40.98,76892.83,51.8,-0.21789,9e-05,23.02816]
[1776432166932,40.98,76892.83,51.8,-0.21789,9e-05,23.02816]
[1776432167868,40.98,76895.24,51.8,-0.21767,9e-05,23.01519]
[1776432168880,40.98,76895.24,51.8,-0.21767,9e-05,23.01519]
[1776432169719,40.98,76894.2,51.8,-0.21775,9e-05,23.02033]
[1776432170282,40.98,76892.91,51.8,-0.21787,9e-05,23.02717]
[1776432170378,40.98,76892.91,51.8,-0.21787,9e-05,23.02717]
[1776432170547,40.98,76890.68,51.8,-0.21808,9e-05,23.03879]
[1776432174260,41.01,76878.59,51.8,-0.21936,9e-05,23.11313]
[1776432177807,41.02,76876.62,51.8,-0.2196,9e-05,23.12737]
[1776432178847,41.03,76873.14,51.8,-0.21996,9e-05,23.14762]
[1776432179129,41.03,76873.14,51.8,-0.21996,9e-05,23.14762]
[1776432181184,41.04,76861.97,51.8,-0.22104,9e-05,23.20948]
[1776432181620,41.04,76860.23,51.8,-0.22121,9e-05,23.2195]
[1776432182490,41.04,76866.58,51.8,-0.22064,9e-05,23.18685]
[1776432182609,41.05,76880.35,51.8,-0.21939,9e-05,23.11545]
[1776432187856,41.05,76886.64,51.8,-0.21883,9e-05,23.08321]
[1776432190661,41.05,76888.3,51.8,-0.21868,9e-05,23.07517]
[1776432195669,41.06,76880.31,51.8,-0.21944,9e-05,23.11875]
[1776432196196,41.06,76880.31,51.8,-0.21944,9e-05,23.11875]
[1776432195708,41.06,76867.63,51.8,-0.22061,9e-05,23.18555]
[1776432201511,41.07,76861.26,51.8,-0.22127,9e-05,23.22329]
[1776432203371,41.07,76863.15,51.8,-0.2211,9e-05,23.21352]
[1776432204937,41.07,76871.41,51.8,-0.22034,9e-05,23.17009]
[1776432211776,41.07,76868.52,51.8,-0.22062,9e-05,23.18614]
[1776432213928,41.07,76867.95,51.8,-0.22066,9e-05,23.18607]
[1776432215099,41.07,76868.14,51.8,-0.22064,9e-05,23.18533]
[1776432215319,41.07,76865.74,51.8,-0.22087,9e-05,23.19807]
[1776432220132,41.08,76878.07,51.8,-0.21974,9e-05,23.13379]
[1776432221207,41.08,76878.07,51.8,-0.21974,9e-05,23.13379]
[1776432221795,41.08,76892.12,51.8,-0.21845,9e-05,23.06016]
[1776432222484,41.08,76892.12,51.8,-0.21845,9e-05,23.06016]
[1776432222661,41.07,76891.24,51.8,-0.2185,9e-05,23.06252]
[1776432224674,41.08,76879.97,51.8,-0.21958,9e-05,23.12508]
[1776432226701,41.08,76880.37,51.8,-0.21955,9e-05,23.12339]
[1776432227635,41.08,76882.39,51.8,-0.21937,9e-05,23.11274]
[1776432228738,41.08,76881.9,51.8,-0.21942,9e-05,23.11555]
[1776432231474,41.08,76879.86,51.8,-0.21961,9e-05,23.12675]
[1776432231882,41.08,76905.85,51.8,-0.21723,9e-05,22.98971]
[1776432233765,41.09,76919.77,51.8,-0.21598,9e-05,22.91712]
[1776432236622,41.08,76923.64,51.8,-0.21559,9e-05,22.89464]
[1776432236953,41.1,76921.67,51.8,-0.21586,9e-05,22.91014]
[1776432240256,41.13,76921.15,51.8,-0.21606,9e-05,22.92235]
[1776432240267,41.14,76921.32,51.8,-0.21612,9e-05,22.92602]
[1776432241180,41.14,76921.32,51.8,-0.21612,9e-05,22.92602]
[1776432241717,41.14,76923.52,51.8,-0.2159,9e-05,22.91355]
[1776432241726,41.14,76923.52,51.8,-0.2159,9e-05,22.91355]
[1776432241739,41.14,76923.52,51.8,-0.2159,9e-05,22.91355]
[1776432241884,41.14,76923.52,51.8,-0.2159,9e-05,22.91355]
[1776432241891,41.14,76923.52,51.8,-0.2159,9e-05,22.91355]
[1776432242116,41.14,76923.52,51.8,-0.2159,9e-05,22.91355]
[1776432242300,41.14,76923.52,51.8,-0.2159,9e-05,22.91355]
[1776432242240,41.14,76934.13,51.8,-0.21494,9e-05,22.85728]
[1776432243182,41.14,76934.13,51.8,-0.21494,9e-05,22.85728]
[1776432243770,41.14,76941.32,51.8,-0.21428,9e-05,22.81844]
[1776432244214,41.14,76941.32,51.8,-0.21428,9e-05,22.81844]
[1776432244602,41.14,76938.72,51.8,-0.21451,9e-05,22.83231]
[1776432244732,41.14,76938.72,51.8,-0.21451,9e-05,22.83231]
[1776432245186,41.14,76938.72,51.8,-0.21451,9e-05,22.83231]
[1776432245996,41.14,76934.98,51.8,-0.21485,9e-05,22.85221]
[1776432246325,41.14,76925.76,51.8,-0.21569,9e-05,22.90113]
[1776432247947,41.14,76926.13,51.8,-0.21566,9e-05,22.89917]
[1776432248106,41.14,76926.13,51.8,-0.21566,9e-05,22.89917]
[1776432249262,41.13,76924.7,51.8,-0.21578,9e-05,22.90624]
[1776432249405,41.13,76924.91,51.8,-0.21576,9e-05,22.90508]
[1776432252078,41.13,76906.86,51.8,-0.2174,9e-05,23.00047]
[1776432253577,41.13,76911.15,51.8,-0.217,9e-05,22.97748]
[1776432253828,41.13,76911.15,51.8,-0.217,9e-05,22.97748]
[1776432253905,41.13,76911.15,51.8,-0.217,9e-05,22.97748]
[1776432254352,41.13,76912.8,51.8,-0.21685,9e-05,22.96861]
[1776432254841,41.13,76912.8,51.8,-0.21685,9e-05,22.96861]
[1776432258458,41.13,76913.17,51.8,-0.21681,9e-05,22.96625]
[1776432259404,41.13,76910.02,51.8,-0.2171,9e-05,22.9828]
[1776432260426,41.13,76907.64,51.8,-0.21731,9e-05,22.99525]
[1776432262125,41.13,76908.41,51.8,-0.21724,9e-05,22.99103]
[1776432264160,41.13,76909.98,51.8,-0.21709,9e-05,22.98243]
[1776432264494,41.13,76912.67,51.8,-0.21684,9e-05,22.96807]
[1776432265222,41.13,76912.67,51.8,-0.21684,9e-05,22.96807]
[1776432265235,41.13,76912.67,51.8,-0.21684,9e-05,22.96807]
[1776432267177,41.13,76911.46,51.8,-0.21695,9e-05,22.97429]
[1776432268043,41.12,76892.92,51.8,-0.21862,9e-05,23.07069]
[1776432271709,41.12,76894.56,51.8,-0.21844,9e-05,23.05796]
[1776432271878,41.12,76894.56,51.8,-0.21844,9e-05,23.05796]
[1776432273094,41.12,76902.44,51.8,-0.21772,9e-05,23.01615]
[1776432275031,41.12,76914.6,51.8,-0.2166,9e-05,22.95154]
[1776432275222,41.12,76914.6,51.8,-0.2166,9e-05,22.95154]
[1776432275878,41.12,76918.55,51.8,-0.21624,9e-05,22.93053]
[1776432276172,41.12,76918.55,51.8,-0.21624,9e-05,22.93053]
[1776432276255,41.12,76918.55,51.8,-0.21624,9e-05,22.93053]
[1776432276258,41.12,76918.55,51.8,-0.21624,9e-05,22.93053]
[1776432278116,41.12,76938.96,51.8,-0.21438,9e-05,22.82214]
[1776432283151,41.12,76934.97,51.8,-0.21476,9e-05,22.84417]
[1776432286528,41.12,76938.95,51.8,-0.2144,9e-05,22.82321]
[1776432290258,41.12,76943.0,51.8,-0.21404,9e-05,22.80193]
[1776432292213,41.12,76931.59,51.8,-0.21507,9e-05,22.86283]
[1776432293992,41.12,76929.12,51.8,-0.2153,9e-05,22.87597]
[1776432294007,41.12,76929.12,51.8,-0.2153,9e-05,22.87597]
[1776432294355,41.12,76929.12,51.8,-0.2153,9e-05,22.87597]
[1776432296243,41.12,76917.36,51.8,-0.21637,9e-05,22.93831]
[1776432296521,41.12,76923.16,51.8,-0.21584,9e-05,22.90752]
[1776432298155,41.12,76922.54,51.8,-0.2159,9e-05,22.91079]
[1776432300133,41.12,76918.45,51.8,-0.21627,9e-05,22.93244]
[1776432300249,41.12,76918.45,51.8,-0.21627,9e-05,22.93244]
[1776432300279,41.12,76910.41,51.8,-0.217,9e-05,22.97496]
[1776432300988,41.12,76910.41,51.8,-0.217,9e-05,22.97496]
[1776432301287,41.12,76905.9,51.8,-0.21741,9e-05,22.99881]
[1776432302290,41.12,76905.9,51.8,-0.21741,9e-05,22.99881]
[1776432302674,41.12,76905.9,51.8,-0.21741,9e-05,22.99881]
[1776432302310,41.12,76922.21,51.8,-0.21593,9e-05,22.91291]
[1776432302985,41.12,76922.21,51.8,-0.21593,9e-05,22.91291]
[1776432304500,41.12,76933.47,51.8,-0.21491,9e-05,22.85309]
[1776432307344,41.13,76952.26,51.8,-0.21321,9e-05,22.75335]
[1776432307658,41.13,76952.26,51.8,-0.21321,9e-05,22.75335]
[1776432309328,41.13,76948.86,51.8,-0.21352,9e-05,22.77164]
[1776432312123,41.13,76951.12,51.8,-0.21332,9e-05,22.76008]
[1776432312176,41.13,76951.12,51.8,-0.21332,9e-05,22.76008]
[1776432313421,41.13,76953.67,51.8,-0.2131,9e-05,22.74668]
[1776432314794,41.13,76957.05,51.8,-0.2128,9e-05,22.72905]
[1776432316796,41.13,76956.36,51.8,-0.21287,9e-05,22.73317]
[1776432322383,41.13,76964.95,51.8,-0.21211,9e-05,22.68848]
[1776432324515,41.14,76966.95,51.8,-0.21194,9e-05,22.67834]
[1776432327177,41.14,76973.41,51.8,-0.21137,9e-05,22.64443]
[1776432327476,41.14,76975.88,51.8,-0.21116,9e-05,22.6319]
[1776432328054,41.14,76975.88,51.8,-0.21116,9e-05,22.6319]
[1776432333772,41.14,76976.0,51.8,-0.21115,9e-05,22.6296]
[1776432335112,41.14,76975.87,51.8,-0.21117,9e-05,22.63064]
[1776432340575,41.15,76988.49,51.8,-0.21008,9e-05,22.56583]
[1776432341832,41.15,76988.49,51.8,-0.21008,9e-05,22.56583]
[1776432344059,41.17,76984.92,51.8,-0.21048,9e-05,22.58982]
[1776432344113,41.17,76984.92,51.8,-0.21048,9e-05,22.58982]
[1776432344895,41.17,76985.12,51.8,-0.21047,9e-05,22.58913]
[1776432346394,41.17,76972.13,51.8,-0.21164,9e-05,22.65918]
[1776432347006,41.17,76972.13,51.8,-0.21164,9e-05,22.65918]
[1776432347616,41.17,76972.56,51.8,-0.21161,9e-05,22.65718]
[1776432347724,41.17,76972.56,51.8,-0.21161,9e-05,22.65718]
[1776432349317,41.17,76964.52,51.8,-0.21233,9e-05,22.7003]
[1776432349700,41.17,76962.26,51.8,-0.21254,9e-05,22.71256]
[1776432349761,41.17,76962.26,51.8,-0.21254,9e-05,22.71256]
[1776432349854,41.17,76962.26,51.8,-0.21254,9e-05,22.71256]
[1776432349975,41.17,76962.26,51.8,-0.21254,9e-05,22.71256]
[1776432350107,41.17,76962.26,51.8,-0.21254,9e-05,22.71256]
[1776432350240,41.17,76962.26,51.8,-0.21254,9e-05,22.71256]
[1776432350437,41.17,76962.26,51.8,-0.21254,9e-05,22.71256]
[1776432350469,41.17,76962.26,51.8,-0.21254,9e-05,22.71256]
[1776432350477,41.17,76950.12,51.8,-0.21364,9e-05,22.77718]
[1776432350607,41.17,76950.12,51.8,-0.21364,9e-05,22.77718]
[1776432350644,41.17,76950.12,51.8,-0.21364,9e-05,22.77718]
[1776432350818,41.17,76950.12,51.8,-0.21364,9e-05,22.77718]
[1776432351138,41.17,76950.12,51.8,-0.21364,9e-05,22.77718]
[1776432351177,41.17,76950.12,51.8,-0.21364,9e-05,22.77718]
[1776432351403,41.17,76950.12,51.8,-0.21364,9e-05,22.77718]
[1776432351447,41.17,76966.56,51.8,-0.21216,9e-05,22.68979]
[1776432351672,41.17,76966.56,51.8,-0.21216,9e-05,22.68979]
[1776432351688,41.17,76989.81,51.8,-0.21007,9e-05,22.56572]
[1776432352749,41.17,76989.81,51.8,-0.21007,9e-05,22.56572]
[1776432353974,41.17,76992.21,51.8,-0.20986,9e-05,22.55316]
[1776432354012,41.18,76989.88,51.8,-0.21008,9e-05,22.56623]
[1776432354760,41.18,76989.88,51.8,-0.21008,9e-05,22.56623]
[1776432355154,41.18,76989.88,51.8,-0.21008,9e-05,22.56623]
[1776432355432,41.18,76989.88,51.8,-0.21008,9e-05,22.56623]
[1776432357430,41.18,76985.29,51.8,-0.2105,9e-05,22.59153]
[1776432360487,41.18,76979.53,51.8,-0.21103,9e-05,22.62298]
[1776432361251,41.18,76981.99,51.8,-0.21082,9e-05,22.61052]
[1776432362900,41.18,76994.39,51.8,-0.20972,9e-05,22.54504]
[1776432363884,41.18,76997.44,51.8,-0.20945,9e-05,22.52871]
[1776432369277,41.19,76999.64,51.8,-0.20929,9e-05,22.51918]
[1776432369431,41.19,76999.64,51.8,-0.20929,9e-05,22.51918]
[1776432369465,41.19,77000.51,51.8,-0.20923,9e-05,22.51543]
[1776432370370,41.19,77000.51,51.8,-0.20923,9e-05,22.51543]
[1776432370471,41.2,77004.56,51.8,-0.20887,9e-05,22.49411]
[1776432370533,41.2,77004.56,51.8,-0.20887,9e-05,22.49411]
[1776432371338,41.2,77008.94,51.8,-0.20849,9e-05,22.47104]
[1776432371652,41.2,77008.94,51.8,-0.20849,9e-05,22.47104]
[1776432371728,41.2,77008.94,51.8,-0.20849,9e-05,22.47104]
[1776432372144,41.2,77008.94,51.8,-0.20849,9e-05,22.47104]
[1776432372203,41.2,77015.54,51.8,-0.20791,9e-05,22.4359]
[1776432372630,41.2,77015.54,51.8,-0.20791,9e-05,22.4359]
[1776432372695,41.2,77015.54,51.8,-0.20791,9e-05,22.4359]
[1776432372894,41.2,77015.54,51.8,-0.20791,9e-05,22.4359]
[1776432373338,41.2,77015.54,51.8,-0.20791,9e-05,22.4359]
[1776432375838,41.2,76999.46,51.8,-0.20935,9e-05,22.52312]
[1776432376521,41.2,76999.46,51.8,-0.20935,9e-05,22.52312]
[1776432381978,41.2,76997.6,51.8,-0.20954,9e-05,22.5343]
[1776432382186,41.2,76997.6,51.8,-0.20954,9e-05,22.5343]
[1776432382192,41.2,76997.6,51.8,-0.20954,9e-05,22.5343]
[1776432382275,41.2,76997.6,51.8,-0.20954,9e-05,22.5343]
[1776432382334,41.2,76997.6,51.8,-0.20954,9e-05,22.5343]
[1776432382888,41.21,76972.08,51.8,-0.21183,9e-05,22.67105]
[1776432384823,41.21,76969.48,51.8,-0.21207,9e-05,22.6851]
[1776432387497,41.21,76969.29,51.8,-0.21209,9e-05,22.68656]
[1776432388939,41.21,76968.32,51.8,-0.21219,9e-05,22.69216]
[1776432390225,41.21,76975.09,51.8,-0.21159,9e-05,22.65686]
[1776432390227,41.21,76975.09,51.8,-0.21159,9e-05,22.65686]
[1776432390290,41.21,76975.09,51.8,-0.21159,9e-05,22.65686]
[1776432390685,41.21,76975.09,51.8,-0.21159,9e-05,22.65686]
[1776432390832,41.21,76968.81,51.8,-0.21217,9e-05,22.69108]
[1776432390868,41.21,76968.81,51.8,-0.21217,9e-05,22.69108]
[1776432391294,41.21,76954.17,51.8,-0.21347,9e-05,22.76576]
[1776432392039,41.21,76954.17,51.8,-0.21347,9e-05,22.76576]
[1776432392323,41.21,76954.17,51.8,-0.21347,9e-05,22.76576]
[1776432392721,41.21,76945.42,51.8,-0.21426,9e-05,22.81238]
[1776432392762,41.21,76945.42,51.8,-0.21426,9e-05,22.81238]
[1776432392897,41.21,76945.42,51.8,-0.21426,9e-05,22.81238]
[1776432393134,41.21,76945.42,51.8,-0.21426,9e-05,22.81238]
[1776432393570,41.21,76938.25,51.8,-0.21491,9e-05,22.8505]
[1776432395324,41.21,76929.62,51.8,-0.21569,9e-05,22.89626]
[1776432396053,41.21,76927.26,51.8,-0.21591,9e-05,22.90875]
[1776432396697,41.21,76927.38,51.8,-0.2159,9e-05,22.9081]
[1776432396714,41.21,76927.38,51.8,-0.2159,9e-05,22.9081]
[1776432397192,41.21,76927.38,51.8,-0.2159,9e-05,22.9081]
[1776432397502,41.21,76927.38,51.8,-0.2159,9e-05,22.9081]
[1776432397837,41.21,76931.92,51.8,-0.21549,9e-05,22.88407]
[1776432397866,41.21,76931.92,51.8,-0.21549,9e-05,22.88407]
[1776432397994,41.21,76943.16,51.8,-0.21447,9e-05,22.82452]
[1776432398825,41.21,76943.16,51.8,-0.21447,9e-05,22.82452]
[1776432399781,41.21,76950.73,51.8,-0.21378,9e-05,22.78446]
[1776432403637,41.22,76947.33,51.8,-0.2141,9e-05,22.80308]
[1776432406037,41.22,76941.82,51.8,-0.2146,9e-05,22.83253]
[1776432406198,41.22,76941.82,51.8,-0.2146,9e-05,22.83253]
[1776432406400,41.22,76941.82,51.8,-0.2146,9e-05,22.83253]
[1776432406772,41.22,76936.52,51.8,-0.21508,9e-05,22.86072]
[1776432406907,41.22,76936.52,51.8,-0.21508,9e-05,22.86072]
[1776432407435,41.22,76936.52,51.8,-0.21508,9e-05,22.86072]
[1776432407486,41.22,76936.52,51.8,-0.21508,9e-05,22.86072]
[1776432407550,41.22,76910.15,51.8,-0.21748,9e-05,23.00007]
[1776432407789,41.22,76910.15,51.8,-0.21748,9e-05,23.00007]
[1776432407931,41.22,76910.15,51.8,-0.21748,9e-05,23.00007]
[1776432408159,41.22,76910.15,51.8,-0.21748,9e-05,23.00007]
[1776432408293,41.22,76910.15,51.8,-0.21748,9e-05,23.00007]
[1776432408447,41.22,76910.15,51.8,-0.21748,9e-05,23.00007]
[1776432408558,41.22,76910.15,51.8,-0.21748,9e-05,23.00007]
[1776432408477,41.22,76884.39,51.8,-0.21985,9e-05,23.13605]
[1776432408906,41.22,76884.39,51.8,-0.21985,9e-05,23.13605]
[1776432409016,41.22,76884.39,51.8,-0.21985,9e-05,23.13605]
[1776432410380,41.22,76878.84,51.8,-0.22036,9e-05,23.1654]
[1776432410694,41.22,76878.84,51.8,-0.22036,9e-05,23.1654]
[1776432410951,41.22,76878.84,51.8,-0.22036,9e-05,23.1654]
[1776432411657,41.22,76877.25,51.8,-0.22051,9e-05,23.17394]
[1776432411505,41.22,76863.66,51.8,-0.22177,9e-05,23.24507]
[1776432411986,41.22,76863.66,51.8,-0.22177,9e-05,23.24507]
[1776432412060,41.22,76863.66,51.8,-0.22177,9e-05,23.24507]
[1776432412100,41.22,76835.03,51.8,-0.22442,9e-05,23.3943]
[1776432412790,41.22,76835.03,51.8,-0.22442,9e-05,23.3943]
[1776432413128,41.22,76835.03,51.8,-0.22442,9e-05,23.3943]
[1776432413230,41.22,76835.03,51.8,-0.22442,9e-05,23.3943]
[1776432413503,41.22,76835.03,51.8,-0.22442,9e-05,23.3943]
[1776432413504,41.22,76835.03,51.8,-0.22442,9e-05,23.3943]
[1776432413568,41.22,76824.2,51.8,-0.22543,9e-05,23.45064]
[1776432414111,41.22,76824.2,51.8,-0.22543,9e-05,23.45064]
[1776432414276,41.22,76824.2,51.8,-0.22543,9e-05,23.45064]
[1776432414352,41.22,76824.2,51.8,-0.22543,9e-05,23.45064]
[1776432414515,41.22,76824.2,51.8,-0.22543,9e-05,23.45064]
[1776432414602,41.22,76795.46,51.8,-0.22812,9e-05,23.59912]
[1776432414928,41.22,76795.46,51.8,-0.22812,9e-05,23.59912]
[1776432414999,41.22,76795.46,51.8,-0.22812,9e-05,23.59912]
[1776432415282,41.22,76795.46,51.8,-0.22812,9e-05,23.59912]
[1776432415558,41.22,76795.46,51.8,-0.22812,9e-05,23.59912]
[1776432415484,41.22,76773.9,51.8,-0.23015,9e-05,23.71002]
[1776432415900,41.22,76773.9,51.8,-0.23015,9e-05,23.71002]
[1776432416386,41.22,76773.9,51.8,-0.23015,9e-05,23.71002]
[1776432416453,41.22,76773.9,51.8,-0.23015,9e-05,23.71002]
[1776432416459,41.21,76759.63,51.8,-0.23144,9e-05,23.78009]
[1776432416744,41.21,76759.63,51.8,-0.23144,9e-05,23.78009]
[1776432417390,41.21,76751.91,51.8,-0.23218,9e-05,23.81958]
[1776432417666,41.21,76751.91,51.8,-0.23218,9e-05,23.81958]
[1776432417925,41.21,76751.91,51.8,-0.23218,9e-05,23.81958]
[1776432418268,41.21,76751.91,51.8,-0.23218,9e-05,23.81958]
[1776432418538,41.21,76751.91,51.8,-0.23218,9e-05,23.81958]
[1776432418589,41.21,76751.91,51.8,-0.23218,9e-05,23.81958]
[1776432418296,41.21,76750.97,51.8,-0.23226,9e-05,23.8243]
[1776432418964,41.21,76750.97,51.8,-0.23226,9e-05,23.8243]
[1776432419256,41.21,76750.97,51.8,-0.23226,9e-05,23.8243]
[1776432419942,41.21,76757.47,51.8,-0.23165,9e-05,23.79108]
[1776432420097,41.21,76757.47,51.8,-0.23165,9e-05,23.79108]
[1776432420523,41.21,76757.47,51.8,-0.23165,9e-05,23.79108]
[1776432420738,41.21,76757.47,51.8,-0.23165,9e-05,23.79108]
[1776432420755,41.21,76757.47,51.8,-0.23165,9e-05,23.79108]
[1776432421117,41.21,76757.47,51.8,-0.23165,9e-05,23.79108]
[1776432421395,41.21,76757.47,51.8,-0.23165,9e-05,23.79108]
[1776432421704,41.21,76758.17,51.8,-0.23157,9e-05,23.78692]
[1776432421531,41.21,76758.13,51.8,-0.23157,9e-05,23.78713]
[1776432422334,41.21,76758.13,51.8,-0.23157,9e-05,23.78713]
[1776432422349,41.21,76758.13,51.8,-0.23157,9e-05,23.78713]
[1776432422681,41.21,76758.13,51.8,-0.23157,9e-05,23.78713]
[1776432422588,41.19,76749.4,51.8,-0.23231,0.0001,23.82649]
[1776432424260,41.19,76754.41,51.8,-0.23183,9e-05,23.80088]
[1776432425103,41.19,76757.24,51.8,-0.23156,9e-05,23.78595]
[1776432427098,41.19,76757.19,51.8,-0.23155,9e-05,23.78566]
[1776432427169,41.19,76757.19,51.8,-0.23155,9e-05,23.78566]
[1776432427197,41.19,76757.19,51.8,-0.23155,9e-05,23.78566]
[1776432427198,41.19,76757.19,51.8,-0.23155,9e-05,23.78566]
[1776432427244,41.19,76757.19,51.8,-0.23155,9e-05,23.78566]
[1776432427517,41.19,76757.19,51.8,-0.23155,9e-05,23.78566]
[1776432427617,41.18,76767.82,51.8,-0.23054,9e-05,23.73061]
[1776432427893,41.18,76767.82,51.8,-0.23054,9e-05,23.73061]
[1776432427952,41.18,76767.82,51.8,-0.23054,9e-05,23.73061]
[1776432428018,41.18,76767.82,51.8,-0.23054,9e-05,23.73061]
[1776432428196,41.18,76767.82,51.8,-0.23054,9e-05,23.73061]
[1776432428265,41.18,76767.82,51.8,-0.23054,9e-05,23.73061]
[1776432428634,41.18,76767.82,51.8,-0.23054,9e-05,23.73061]
[1776432428735,41.18,76776.82,51.8,-0.22968,9e-05,23.68385]
[1776432428793,41.18,76776.82,51.8,-0.22968,9e-05,23.68385]
[1776432428867,41.18,76776.82,51.8,-0.22968,9e-05,23.68385]
[1776432428888,41.18,76776.82,51.8,-0.22968,9e-05,23.68385]
[1776432429214,41.18,76776.82,51.8,-0.22968,9e-05,23.68385]
[1776432429286,41.18,76776.82,51.8,-0.22968,9e-05,23.68385]
[1776432429652,41.18,76776.82,51.8,-0.22968,9e-05,23.68385]
[1776432429336,41.18,76793.65,51.8,-0.22808,9e-05,23.59668]
[1776432429693,41.18,76793.65,51.8,-0.22808,9e-05,23.59668]
[1776432430177,41.18,76793.65,51.8,-0.22808,9e-05,23.59668]
[1776432430572,41.18,76793.65,51.8,-0.22808,9e-05,23.59668]
[1776432430962,41.18,76800.34,51.8,-0.22744,9e-05,23.56141]
[1776432431306,41.18,76800.34,51.8,-0.22744,9e-05,23.56141]
[1776432431446,41.18,76814.92,51.8,-0.22608,9e-05,23.48593]
[1776432432109,41.18,76814.92,51.8,-0.22608,9e-05,23.48593]
[1776432432463,41.18,76814.92,51.8,-0.22608,9e-05,23.48593]
[1776432432746,41.18,76816.54,51.8,-0.22592,9e-05,23.47708]
[1776432432884,41.18,76816.54,51.8,-0.22592,9e-05,23.47708]
[1776432433060,41.18,76816.54,51.8,-0.22592,9e-05,23.47708]
[1776432433061,41.18,76816.54,51.8,-0.22592,9e-05,23.47708]
[1776432433170,41.18,76816.54,51.8,-0.22592,9e-05,23.47708]
[1776432433255,41.18,76816.54,51.8,-0.22592,9e-05,23.47708]
[1776432433426,41.18,76816.54,51.8,-0.22592,9e-05,23.47708]
[1776432433670,41.18,76787.74,51.8,-0.22862,9e-05,23.62602]
[1776432433811,41.18,76787.74,51.8,-0.22862,9e-05,23.62602]
[1776432434192,41.18,76787.74,51.8,-0.22862,9e-05,23.62602]
[1776432434319,41.18,76787.74,51.8,-0.22862,9e-05,23.62602]
[1776432434490,41.18,76787.74,51.8,-0.22862,9e-05,23.62602]
[1776432434523,41.18,76787.74,51.8,-0.22862,9e-05,23.62602]
[1776432434567,41.18,76754.97,51.8,-0.23172,9e-05,23.79421]
[1776432434859,41.18,76754.97,51.8,-0.23172,9e-05,23.79421]
[1776432434930,41.18,76754.97,51.8,-0.23172,9e-05,23.79421]
[1776432434944,41.18,76754.97,51.8,-0.23172,9e-05,23.79421]
[1776432435392,41.18,76734.95,51.8,-0.23361,0.0001,23.89614]
[1776432436453,41.18,76723.92,51.8,-0.23467,0.0001,23.95223]
[1776432437980,41.17,76727.66,51.8,-0.23431,0.0001,23.93305]
[1776432438841,41.17,76726.63,51.8,-0.23436,0.0001,23.93596]
[1776432439272,41.17,76726.63,51.8,-0.23436,0.0001,23.93596]
[1776432439612,41.17,76726.63,51.8,-0.23436,0.0001,23.93596]
[1776432440241,41.17,76723.54,51.8,-0.23465,0.0001,23.95147]
[1776432440622,41.17,76723.54,51.8,-0.23465,0.0001,23.95147]
[1776432440637,41.17,76723.54,51.8,-0.23465,0.0001,23.95147]
[1776432441282,41.17,76724.49,51.8,-0.23456,0.0001,23.94642]
[1776432441799,41.16,76723.58,51.8,-0.23461,0.0001,23.94872]
[1776432441808,41.16,76723.58,51.8,-0.23461,0.0001,23.94872]
[1776432441952,41.16,76723.58,51.8,-0.23461,0.0001,23.94872]
[1776432442123,41.16,76723.58,51.8,-0.23461,0.0001,23.94872]
[1776432442742,41.16,76719.44,51.8,-0.235,0.0001,23.96955]
[1776432443460,41.16,76719.44,51.8,-0.235,0.0001,23.96955]
[1776432443536,41.16,76719.44,51.8,-0.235,0.0001,23.96955]
[1776432443545,41.16,76719.44,51.8,-0.235,0.0001,23.96955]
[1776432443852,41.15,76713.89,51.8,-0.23552,0.0001,23.99725]
[1776432444313,41.15,76713.89,51.8,-0.23552,0.0001,23.99725]
[1776432444762,41.15,76715.8,51.8,-0.23534,0.0001,23.98755]
[1776432445615,41.15,76715.8,51.8,-0.23534,0.0001,23.98755]
[1776432445750,41.14,76714.33,51.8,-0.23542,0.0001,23.99192]
[1776432445775,41.14,76714.33,51.8,-0.23542,0.0001,23.99192]
[1776432445946,41.14,76714.33,51.8,-0.23542,0.0001,23.99192]
[1776432445985,41.14,76714.33,51.8,-0.23542,0.0001,23.99192]
[1776432446014,41.14,76714.33,51.8,-0.23542,0.0001,23.99192]
[1776432446116,41.14,76714.33,51.8,-0.23542,0.0001,23.99192]
[1776432446642,41.14,76714.33,51.8,-0.23542,0.0001,23.99192]
[1776432447293,41.14,76709.14,51.8,-0.23592,0.0001,24.01827]
[1776432447320,41.14,76709.14,51.8,-0.23592,0.0001,24.01827]
[1776432447644,41.14,76709.14,51.8,-0.23592,0.0001,24.01827]
[1776432447740,41.14,76710.47,51.8,-0.23579,0.0001,24.01124]
[1776432447818,41.14,76710.47,51.8,-0.23579,0.0001,24.01124]
[1776432447984,41.14,76710.47,51.8,-0.23579,0.0001,24.01124]
[1776432448822,41.14,76708.28,51.8,-0.23599,0.0001,24.02175]
[1776432449030,41.14,76708.28,51.8,-0.23599,0.0001,24.02175]
[1776432449052,41.14,76708.28,51.8,-0.23599,0.0001,24.02175]
[1776432449104,41.14,76708.28,51.8,-0.23599,0.0001,24.02175]
[1776432449265,41.14,76708.28,51.8,-0.23599,0.0001,24.02175]
[1776432449520,41.14,76708.28,51.8,-0.23599,0.0001,24.02175]
[1776432449831,41.14,76709.12,51.8,-0.2359,0.0001,24.01718]
[1776432450923,41.13,76717.44,51.8,-0.23505,0.0001,23.97192]
[1776432451088,41.13,76717.44,51.8,-0.23505,0.0001,23.97192]
[1776432451161,41.13,76717.44,51.8,-0.23505,0.0001,23.97192]
[1776432451408,41.13,76717.44,51.8,-0.23505,0.0001,23.97192]
[1776432451663,41.13,76717.44,51.8,-0.23505,0.0001,23.97192]
[1776432451709,41.13,76717.44,51.8,-0.23505,0.0001,23.97192]
[1776432451512,41.13,76732.52,51.8,-0.23359,0.0001,23.89181]
[1776432451821,41.13,76732.52,51.8,-0.23359,0.0001,23.89181]
[1776432451880,41.13,76732.52,51.8,-0.23359,0.0001,23.89181]
[1776432451931,41.13,76732.52,51.8,-0.23359,0.0001,23.89181]
[1776432451955,41.13,76732.52,51.8,-0.23359,0.0001,23.89181]
[1776432452041,41.13,76732.52,51.8,-0.23359,0.0001,23.89181]
[1776432452054,41.13,76732.52,51.8,-0.23359,0.0001,23.89181]
[1776432452255,41.13,76732.52,51.8,-0.23359,0.0001,23.89181]
[1776432452579,41.1,76756.87,51.8,-0.23114,9e-05,23.75989]
[1776432452749,41.1,76756.87,51.8,-0.23114,9e-05,23.75989]
[1776432452834,41.1,76756.87,51.8,-0.23114,9e-05,23.75989]
[1776432453052,41.1,76756.87,51.8,-0.23114,9e-05,23.75989]
[1776432453301,41.1,76756.87,51.8,-0.23114,9e-05,23.75989]
[1776432453375,41.1,76756.87,51.8,-0.23114,9e-05,23.75989]
[1776432453784,41.08,76760.34,51.8,-0.23071,9e-05,23.73582]
[1776432454980,41.08,76758.88,51.8,-0.23083,9e-05,23.74242]
[1776432455002,41.08,76758.88,51.8,-0.23083,9e-05,23.74242]
[1776432455717,41.08,76755.69,51.8,-0.23112,9e-05,23.75836]
[1776432457051,41.08,76759.56,51.8,-0.23075,9e-05,23.73799]
[1776432459360,41.07,76774.23,51.8,-0.22934,9e-05,23.66155]
[1776432459568,41.07,76761.83,51.8,-0.23051,9e-05,23.7251]
[1776432460274,41.07,76761.83,51.8,-0.23051,9e-05,23.7251]
[1776432460435,41.07,76761.83,51.8,-0.23051,9e-05,23.7251]
[1776432460557,41.07,76761.83,51.8,-0.23051,9e-05,23.7251]
[1776432460589,41.07,76741.57,51.8,-0.23244,0.0001,23.82915]
[1776432460957,41.07,76741.57,51.8,-0.23244,0.0001,23.82915]
[1776432461270,41.07,76741.57,51.8,-0.23244,0.0001,23.82915]
[1776432461293,41.07,76741.57,51.8,-0.23244,0.0001,23.82915]
[1776432461419,41.07,76741.57,51.8,-0.23244,0.0001,23.82915]
[1776432461588,41.07,76726.47,51.8,-0.23386,0.0001,23.90543]
[1776432462596,41.07,76712.27,51.8,-0.23521,0.0001,23.97721]
[1776432463228,41.07,76712.27,51.8,-0.23521,0.0001,23.97721]
[1776432463370,41.07,76712.27,51.8,-0.23521,0.0001,23.97721]
[1776432463491,41.07,76712.27,51.8,-0.23521,0.0001,23.97721]
[1776432463602,41.06,76713.31,51.8,-0.2351,0.0001,23.9712]
[1776432463950,41.06,76713.31,51.8,-0.2351,0.0001,23.9712]
[1776432464106,41.06,76713.31,51.8,-0.2351,0.0001,23.9712]
[1776432464529,41.06,76713.31,51.8,-0.2351,0.0001,23.9712]
[1776432464865,41.06,76711.35,51.8,-0.23528,0.0001,23.98094]
[1776432465293,41.06,76711.35,51.8,-0.23528,0.0001,23.98094]
[1776432466027,41.06,76715.15,51.8,-0.23492,0.0001,23.96134]
[1776432466428,41.06,76715.15,51.8,-0.23492,0.0001,23.96134]
[1776432466895,41.06,76711.09,51.8,-0.2353,0.0001,23.9818]
[1776432467780,41.06,76710.75,51.8,-0.23533,0.0001,23.98329]
[1776432469495,41.06,76705.69,51.8,-0.23581,0.0001,24.00879]
[1776432469590,41.06,76705.69,51.8,-0.23581,0.0001,24.00879]
[1776432469977,41.06,76702.15,51.8,-0.23615,0.0001,24.02651]
[1776432470220,41.06,76702.15,51.8,-0.23615,0.0001,24.02651]
[1776432470233,41.06,76702.15,51.8,-0.23615,0.0001,24.02651]
[1776432470381,41.06,76702.15,51.8,-0.23615,0.0001,24.02651]
[1776432471296,41.06,76696.79,51.8,-0.23666,0.0001,24.05344]
[1776432471350,41.06,76696.79,51.8,-0.23666,0.0001,24.05344]
[1776432471401,41.06,76696.79,51.8,-0.23666,0.0001,24.05344]
[1776432471518,41.06,76696.79,51.8,-0.23666,0.0001,24.05344]
[1776432472510,41.06,76690.29,51.8,-0.23728,0.0001,24.08608]
[1776432472602,41.06,76690.29,51.8,-0.23728,0.0001,24.08608]
[1776432473299,41.04,76686.32,51.8,-0.2376,0.0001,24.10263]
[1776432473650,41.04,76686.32,51.8,-0.2376,0.0001,24.10263]
[1776432473672,41.05,76671.87,51.8,-0.239,0.0001,24.17574]
[1776432473934,41.05,76671.87,51.8,-0.239,0.0001,24.17574]
[1776432474679,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432474775,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432475138,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432475182,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432475270,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432475503,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432475571,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432475662,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432475832,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432475917,41.05,76662.05,51.8,-0.23995,0.0001,24.22522]
[1776432475687,41.05,76621.56,51.8,-0.2439,0.0001,24.42801]
[1776432476031,41.05,76621.56,51.8,-0.2439,0.0001,24.42801]
[1776432476123,41.05,76621.56,51.8,-0.2439,0.0001,24.42801]
[1776432476306,41.05,76621.56,51.8,-0.2439,0.0001,24.42801]
[1776432476552,41.05,76621.56,51.8,-0.2439,0.0001,24.42801]
[1776432476660,41.05,76621.56,51.8,-0.2439,0.0001,24.42801]
[1776432476694,41.05,76599.63,51.8,-0.24606,0.0001,24.53695]
[1776432477038,41.05,76599.63,51.8,-0.24606,0.0001,24.53695]
[1776432477372,41.05,76599.63,51.8,-0.24606,0.0001,24.53695]
[1776432477701,41.04,76575.93,51.8,-0.2484,0.0001,24.65389]
[1776432477831,41.04,76575.93,51.8,-0.2484,0.0001,24.65389]
[1776432478224,41.04,76575.93,51.8,-0.2484,0.0001,24.65389]
[1776432478501,41.04,76575.93,51.8,-0.2484,0.0001,24.65389]
[1776432478708,41.03,76568.66,51.8,-0.24904,0.0001,24.68513]
[1776432479768,41.03,76568.66,51.8,-0.24903,0.0001,24.68469]
[1776432480167,41.03,76568.66,51.8,-0.24903,0.0001,24.68469]
[1776432480371,41.03,76568.66,51.8,-0.24903,0.0001,24.68469]
[1776432481308,41.01,76559.94,51.8,-0.24981,0.0001,24.72274]
[1776432481560,41.01,76559.94,51.8,-0.24981,0.0001,24.72274]
[1776432481652,40.99,76552.01,51.8,-0.2505,0.0001,24.75652]
[1776432482712,40.99,76552.01,51.8,-0.2505,0.0001,24.75652]
[1776432482943,40.99,76553.16,51.8,-0.25038,0.0001,24.75089]
[1776432483468,40.95,76562.13,51.8,-0.24929,0.0001,24.69656]
[1776432483749,40.95,76562.13,51.8,-0.24929,0.0001,24.69656]
[1776432483786,40.95,76548.77,51.8,-0.25063,0.0001,24.76218]
[1776432487513,40.91,76547.94,51.8,-0.25052,0.0001,24.7563]
[1776432488050,40.91,76548.15,51.8,-0.25049,0.0001,24.75481]
[1776432489257,40.91,76549.25,51.8,-0.25037,0.0001,24.74895]
[1776432489278,40.9,76545.24,51.8,-0.25076,0.0001,24.76818]
[1776432491137,40.9,76544.69,51.8,-0.25082,0.0001,24.77088]
[1776432491690,40.9,76544.69,51.8,-0.25082,0.0001,24.77088]
[1776432491700,40.9,76544.69,51.8,-0.25082,0.0001,24.77088]
[1776432491706,40.86,76559.06,51.8,-0.24915,0.0001,24.68812]
[1776432491828,40.86,76559.06,51.8,-0.24915,0.0001,24.68812]
[1776432491831,40.86,76559.06,51.8,-0.24915,0.0001,24.68812]
[1776432492010,40.86,76559.06,51.8,-0.24915,0.0001,24.68812]
[1776432492604,40.86,76559.06,51.8,-0.24915,0.0001,24.68812]
[1776432492713,40.84,76575.09,51.8,-0.24746,0.0001,24.60366]
[1776432492822,40.84,76585.78,51.8,-0.2464,0.0001,24.55055]
[1776432494145,40.84,76585.78,51.8,-0.2464,0.0001,24.55055]
[1776432494156,40.83,76572.58,51.8,-0.24769,0.0001,24.61532]
[1776432495170,40.83,76572.58,51.8,-0.24769,0.0001,24.61532]
[1776432495216,40.83,76572.58,51.8,-0.24769,0.0001,24.61532]
[1776432495562,40.83,76572.58,51.8,-0.24769,0.0001,24.61532]
[1776432495613,40.83,76572.58,51.8,-0.24769,0.0001,24.61532]
[1776432495908,40.83,76572.03,51.8,-0.24774,0.0001,24.61762]
[1776432495999,40.83,76572.03,51.8,-0.24774,0.0001,24.61762]
[1776432496253,40.83,76572.03,51.8,-0.24774,0.0001,24.61762]
[1776432496839,40.83,76569.74,51.8,-0.24796,0.0001,24.62854]
[1776432496880,40.83,76569.74,51.8,-0.24796,0.0001,24.62854]
[1776432496928,40.83,76569.74,51.8,-0.24796,0.0001,24.62854]
[1776432497024,40.83,76569.74,51.8,-0.24796,0.0001,24.62854]
[1776432497299,40.83,76569.74,51.8,-0.24796,0.0001,24.62854]
[1776432497541,40.83,76569.74,51.8,-0.24796,0.0001,24.62854]
[1776432497561,40.83,76569.74,51.8,-0.24796,0.0001,24.62854]
[1776432497847,40.83,76569.74,51.8,-0.24796,0.0001,24.62854]
[1776432497896,40.81,76573.53,51.8,-0.2475,0.0001,24.60538]
[1776432497935,40.81,76573.53,51.8,-0.2475,0.0001,24.60538]
[1776432498367,40.81,76573.53,51.8,-0.2475,0.0001,24.60538]
[1776432498675,40.81,76573.53,51.8,-0.2475,0.0001,24.60538]
[1776432498444,40.81,76624.5,51.8,-0.24246,0.0001,24.35065]
[1776432498889,40.81,76624.5,51.8,-0.24246,0.0001,24.35065]
[1776432499233,40.81,76624.5,51.8,-0.24246,0.0001,24.35065]
[1776432499440,40.81,76624.5,51.8,-0.24246,0.0001,24.35065]
[1776432499447,40.81,76624.5,51.8,-0.24246,0.0001,24.35065]
[1776432499675,40.81,76624.5,51.8,-0.24246,0.0001,24.35065]
[1776432499709,40.81,76624.5,51.8,-0.24246,0.0001,24.35065]
[1776432499703,40.81,76628.68,51.8,-0.24204,0.0001,24.32906]
[1776432499873,40.81,76618.52,51.8,-0.24304,0.0001,24.38017]
[1776432500887,40.81,76618.52,51.8,-0.24304,0.0001,24.38017]
[1776432500904,40.81,76618.52,51.8,-0.24304,0.0001,24.38017]
[1776432501730,40.81,76618.52,51.8,-0.24304,0.0001,24.38017]
[1776432501899,40.81,76618.58,51.8,-0.24303,0.0001,24.37976]
[1776432501963,40.81,76618.58,51.8,-0.24303,0.0001,24.37976]
[1776432502189,40.81,76618.58,51.8,-0.24303,0.0001,24.37976]
[1776432502559,40.81,76618.58,51.8,-0.24303,0.0001,24.37976]
[1776432502637,40.81,76503.03,51.8,-0.25454,0.0001,24.95029]
[1776432503554,40.81,76503.03,51.8,-0.25454,0.0001,24.95029]
[1776432503716,40.81,76503.03,51.8,-0.25454,0.0001,24.95029]
[1776432504115,40.81,76500.55,51.8,-0.25479,0.0001,24.96236]
[1776432504208,40.81,76500.55,51.8,-0.25479,0.0001,24.96236]
[1776432504311,40.81,76504.39,51.8,-0.25441,0.0001,24.94371]
[1776432504842,40.81,76504.39,51.8,-0.25441,0.0001,24.94371]
[1776432504854,40.81,76504.39,51.8,-0.25441,0.0001,24.94371]
[1776432504926,40.81,76491.7,51.8,-0.25569,0.0001,25.00535]
[1776432506136,40.81,76491.7,51.8,-0.25569,0.0001,25.00535]
[1776432506160,40.81,76491.7,51.8,-0.25569,0.0001,25.00535]
[1776432507336,40.81,76490.08,51.8,-0.25585,0.0001,25.01316]
[1776432508166,40.81,76490.69,51.8,-0.25579,0.0001,25.0101]
[1776432514610,40.81,76488.83,51.8,-0.25595,0.0001,25.01547]
[1776432516538,40.81,76486.51,51.8,-0.25618,0.0001,25.02659]
[1776432516609,40.81,76492.71,51.8,-0.25555,0.0001,24.99646]
[1776432517813,40.81,76500.87,51.8,-0.25473,0.0001,24.95683]
[1776432517993,40.81,76500.87,51.8,-0.25473,0.0001,24.95683]
[1776432518485,40.81,76500.87,51.8,-0.25473,0.0001,24.95683]
[1776432518618,40.81,76500.87,51.8,-0.25473,0.0001,24.95683]
[1776432518620,40.81,76500.87,51.8,-0.25473,0.0001,24.95683]
[1776432518678,40.8,76514.45,51.8,-0.25334,0.0001,24.88996]
[1776432518795,40.8,76514.45,51.8,-0.25334,0.0001,24.88996]
[1776432520239,40.8,76512.39,51.8,-0.25355,0.0001,24.90001]
[1776432520253,40.8,76512.39,51.8,-0.25355,0.0001,24.90001]
[1776432520341,40.8,76507.88,51.8,-0.25399,0.0001,24.92121]
[1776432521896,40.8,76506.55,51.8,-0.25412,0.0001,24.9277]
[1776432522265,40.8,76506.55,51.8,-0.25412,0.0001,24.9277]
[1776432522479,40.8,76503.12,51.8,-0.25447,0.0001,24.94441]
[1776432523201,40.8,76503.12,51.8,-0.25447,0.0001,24.94441]
[1776432525481,40.8,76514.82,51.8,-0.25328,0.0001,24.88709]
[1776432525527,40.8,76514.82,51.8,-0.25328,0.0001,24.88709]
[1776432525544,40.8,76516.62,51.8,-0.25309,0.0001,24.87771]
[1776432526096,40.8,76516.62,51.8,-0.25309,0.0001,24.87771]
[1776432527114,40.8,76518.59,51.8,-0.25289,0.0001,24.86808]
[1776432527136,40.8,76518.59,51.8,-0.25289,0.0001,24.86808]
[1776432527188,40.8,76518.59,51.8,-0.25289,0.0001,24.86808]
[1776432527379,40.8,76518.59,51.8,-0.25289,0.0001,24.86808]
[1776432527726,40.8,76518.59,51.8,-0.25289,0.0001,24.86808]
[1776432527772,40.8,76518.59,51.8,-0.25289,0.0001,24.86808]
[1776432527778,40.8,76518.59,51.8,-0.25289,0.0001,24.86808]
[1776432527873,40.8,76518.59,51.8,-0.25289,0.0001,24.86808]
[1776432528326,40.79,76522.76,51.8,-0.25246,0.0001,24.84699]
[1776432528430,40.79,76522.76,51.8,-0.25246,0.0001,24.84699]
[1776432528499,40.79,76522.76,51.8,-0.25246,0.0001,24.84699]
[1776432528517,40.79,76522.76,51.8,-0.25246,0.0001,24.84699]
[1776432528667,40.79,76522.76,51.8,-0.25246,0.0001,24.84699]
[1776432528576,40.77,76599.5,51.8,-0.24467,0.0001,24.46004]
[1776432529204,40.77,76599.5,51.8,-0.24467,0.0001,24.46004]
[1776432529236,40.77,76599.5,51.8,-0.24467,0.0001,24.46004]
[1776432529595,40.77,76599.5,51.8,-0.24467,0.0001,24.46004]
[1776432529694,40.77,76620.05,51.8,-0.24264,0.0001,24.35659]
[1776432530296,40.77,76620.05,51.8,-0.24264,0.0001,24.35659]
[1776432531170,40.77,76623.74,51.8,-0.24227,0.0001,24.33786]
[1776432531876,40.77,76617.82,51.8,-0.24285,0.0001,24.36767]
[1776432534228,40.76,76610.44,51.8,-0.24357,0.0001,24.4043]
[1776432535600,40.76,76615.95,51.8,-0.24303,0.0001,24.3764]
[1776432535752,40.76,76615.95,51.8,-0.24303,0.0001,24.3764]
[1776432536170,40.76,76633.61,51.8,-0.24128,0.0001,24.28706]
[1776432537371,40.76,76633.61,51.8,-0.24128,0.0001,24.28706]
[1776432537574,40.76,76633.61,51.8,-0.24128,0.0001,24.28706]
[1776432537598,40.76,76633.61,51.8,-0.24128,0.0001,24.28706]
[1776432537878,40.76,76636.96,51.8,-0.24095,0.0001,24.27005]
[1776432539414,40.76,76641.74,51.8,-0.24048,0.0001,24.24581]
[1776432540292,40.76,76643.31,51.8,-0.24033,0.0001,24.23783]
[1776432540554,40.76,76643.31,51.8,-0.24033,0.0001,24.23783]
[1776432541527,40.76,76644.67,51.8,-0.2402,0.0001,24.23093]
[1776432541582,40.76,76644.67,51.8,-0.2402,0.0001,24.23093]
[1776432543306,40.76,76658.32,51.8,-0.23886,0.0001,24.16163]
[1776432545722,40.76,76656.6,51.8,-0.23903,0.0001,24.17046]
[1776432551276,40.76,76657.24,51.8,-0.23898,0.0001,24.1677]
[1776432553255,40.76,76656.29,51.8,-0.23907,0.0001,24.17261]
[1776432553611,40.76,76656.29,51.8,-0.23907,0.0001,24.17261]
[1776432554625,40.76,76634.92,51.8,-0.24117,0.0001,24.28104]
[1776432557320,40.76,76624.35,51.8,-0.2422,0.0001,24.33414]
[1776432562355,40.76,76628.85,51.8,-0.24175,0.0001,24.31091]
[1776432566360,40.76,76629.46,51.8,-0.24168,0.0001,24.30762]
[1776432567393,40.76,76646.11,51.8,-0.24005,0.0001,24.22324]
[1776432572598,40.76,76651.87,51.8,-0.23947,0.0001,24.19092]
[1776432575250,40.76,76660.16,51.8,-0.23866,0.0001,24.14898]
[1776432575317,40.76,76660.16,51.8,-0.23866,0.0001,24.14898]
[1776432576194,40.76,76661.01,51.8,-0.23858,0.0001,24.14476]
[1776432579350,40.76,76671.15,51.8,-0.2376,0.0001,24.0935]
[1776432580408,40.76,76672.75,51.8,-0.23745,0.0001,24.08551]
[1776432580505,40.76,76675.31,51.8,-0.2372,0.0001,24.07262]
[1776432581770,40.76,76675.31,51.8,-0.2372,0.0001,24.07262]
[1776432581801,40.76,76675.35,51.8,-0.2372,0.0001,24.07245]
[1776432583509,40.76,76673.04,51.8,-0.23742,0.0001,24.08428]
[1776432583537,40.76,76673.04,51.8,-0.23742,0.0001,24.08428]
[1776432583614,40.76,76673.04,51.8,-0.23742,0.0001,24.08428]
[1776432584078,40.77,76677.04,51.8,-0.23704,0.0001,24.06403]
[1776432584136,40.77,76677.04,51.8,-0.23704,0.0001,24.06403]
[1776432585723,40.77,76680.62,51.8,-0.23669,0.0001,24.04594]
[1776432586476,40.77,76678.29,51.8,-0.23693,0.0001,24.05828]
[1776432587555,40.77,76661.48,51.8,-0.23857,0.0001,24.14419]
[1776432589569,40.77,76650.78,51.8,-0.23962,0.0001,24.19873]
[1776432591583,40.77,76663.46,51.8,-0.23838,0.0001,24.13444]
[1776432596741,40.77,76665.84,51.8,-0.23816,0.0001,24.12295]
[1776432597505,40.77,76659.82,51.8,-0.23875,0.0001,24.15373]
[1776432597704,40.77,76659.82,51.8,-0.23875,0.0001,24.15373]
[1776432598211,40.77,76653.11,51.8,-0.23941,0.0001,24.18793]
[1776432598763,40.77,76653.11,51.8,-0.23941,0.0001,24.18793]
[1776432598632,40.77,76632.47,51.8,-0.24143,0.0001,24.29252]
[1776432599799,40.77,76622.44,51.8,-0.24242,0.0001,24.34306]
[1776432599974,40.77,76622.44,51.8,-0.24242,0.0001,24.34306]
[1776432600279,40.77,76622.44,51.8,-0.24242,0.0001,24.34306]
[1776432600323,40.77,76622.44,51.8,-0.24242,0.0001,24.34306]
[1776432600740,40.77,76622.44,51.8,-0.24242,0.0001,24.34306]
[1776432601118,40.77,76622.44,51.8,-0.24242,0.0001,24.34306]
[1776432600797,40.77,76633.81,51.8,-0.2413,0.0001,24.28559]
[1776432601678,40.77,76660.55,51.8,-0.23868,0.0001,24.15003]
[1776432602092,40.77,76660.55,51.8,-0.23868,0.0001,24.15003]
[1776432602265,40.77,76660.55,51.8,-0.23868,0.0001,24.15003]
[1776432602378,40.77,76660.55,51.8,-0.23868,0.0001,24.15003]
[1776432602640,40.77,76660.55,51.8,-0.23868,0.0001,24.15003]
[1776432602833,40.77,76660.55,51.8,-0.23868,0.0001,24.15003]
[1776432603101,40.77,76640.97,51.8,-0.24059,0.0001,24.24927]
[1776432603177,40.77,76640.97,51.8,-0.24059,0.0001,24.24927]
[1776432603626,40.77,76640.97,51.8,-0.24059,0.0001,24.24927]
[1776432603761,40.77,76640.97,51.8,-0.24059,0.0001,24.24927]
[1776432603835,40.77,76616.26,51.8,-0.24302,0.0001,24.37405]
[1776432603953,40.77,76616.26,51.8,-0.24302,0.0001,24.37405]
[1776432604028,40.77,76616.26,51.8,-0.24302,0.0001,24.37405]
[1776432604068,40.77,76616.26,51.8,-0.24302,0.0001,24.37405]
[1776432604149,40.77,76616.26,51.8,-0.24302,0.0001,24.37405]
[1776432604260,40.77,76616.26,51.8,-0.24302,0.0001,24.37405]
[1776432604686,40.77,76616.26,51.8,-0.24302,0.0001,24.37405]
[1776432604810,40.77,76616.26,51.8,-0.24302,0.0001,24.37405]
[1776432604784,40.77,76590.63,51.8,-0.24556,0.0001,24.50276]
[1776432605094,40.77,76590.63,51.8,-0.24556,0.0001,24.50276]
[1776432605187,40.77,76590.63,51.8,-0.24556,0.0001,24.50276]
[1776432605228,40.77,76590.63,51.8,-0.24556,0.0001,24.50276]
[1776432605452,40.77,76590.63,51.8,-0.24556,0.0001,24.50276]
[1776432605658,40.77,76590.63,51.8,-0.24556,0.0001,24.50276]
[1776432605702,40.77,76598.77,51.8,-0.24475,0.0001,24.46205]
[1776432606447,40.77,76598.77,51.8,-0.24475,0.0001,24.46205]
[1776432606565,40.77,76598.77,51.8,-0.24475,0.0001,24.46205]
[1776432606849,40.77,76598.77,51.8,-0.24475,0.0001,24.46205]
[1776432606716,40.77,76602.56,51.8,-0.24437,0.0001,24.44277]
[1776432607698,40.77,76602.56,51.8,-0.24437,0.0001,24.44277]
[1776432607860,40.77,76602.56,51.8,-0.24437,0.0001,24.44277]
[1776432607725,40.77,76601.97,51.8,-0.24443,0.0001,24.44548]
[1776432608678,40.77,76601.97,51.8,-0.24443,0.0001,24.44548]
[1776432609604,40.77,76602.2,51.8,-0.2444,0.0001,24.4441]
[1776432609739,40.77,76602.2,51.8,-0.2444,0.0001,24.4441]
[1776432609939,40.77,76602.2,51.8,-0.2444,0.0001,24.4441]
[1776432610266,40.77,76600.48,51.8,-0.24456,0.0001,24.45225]
[1776432610470,40.77,76600.48,51.8,-0.24456,0.0001,24.45225]
[1776432610782,40.77,76600.48,51.8,-0.24456,0.0001,24.45225]
[1776432610754,40.77,76612.88,51.8,-0.24334,0.0001,24.39003]
[1776432611226,40.77,76612.88,51.8,-0.24334,0.0001,24.39003]
[1776432611472,40.77,76612.88,51.8,-0.24334,0.0001,24.39003]
[1776432611873,40.77,76612.88,51.8,-0.24334,0.0001,24.39003]
[1776432612267,40.77,76612.81,51.8,-0.24334,0.0001,24.39038]
[1776432612336,40.77,76612.81,51.8,-0.24334,0.0001,24.39038]
[1776432612390,40.77,76612.81,51.8,-0.24334,0.0001,24.39038]
[1776432612739,40.77,76612.81,51.8,-0.24334,0.0001,24.39038]
[1776432612780,40.77,76612.81,51.8,-0.24334,0.0001,24.39038]
[1776432612915,40.77,76612.81,51.8,-0.24334,0.0001,24.39038]
[1776432612880,40.77,76592.09,51.8,-0.24539,0.0001,24.49399]
[1776432613155,40.77,76592.09,51.8,-0.24539,0.0001,24.49399]
[1776432613239,40.77,76592.09,51.8,-0.24539,0.0001,24.49399]
[1776432613513,40.77,76592.09,51.8,-0.24539,0.0001,24.49399]
[1776432614017,40.77,76592.09,51.8,-0.24539,0.0001,24.49399]
[1776432613796,40.77,76569.38,51.8,-0.24765,0.0001,24.60715]
[1776432614178,40.77,76569.38,51.8,-0.24765,0.0001,24.60715]
[1776432614676,40.77,76569.38,51.8,-0.24765,0.0001,24.60715]
[1776432614809,40.77,76569.38,51.8,-0.24765,0.0001,24.60715]
[1776432614851,40.77,76569.38,51.8,-0.24765,0.0001,24.60715]
[1776432615801,40.77,76584.84,51.8,-0.2461,0.0001,24.52961]
[1776432616097,40.77,76584.84,51.8,-0.2461,0.0001,24.52961]
[1776432617246,40.76,76582.9,51.8,-0.24628,0.0001,24.53888]
[1776432617565,40.76,76582.9,51.8,-0.24628,0.0001,24.53888]
[1776432617815,40.76,76580.28,51.8,-0.24654,0.0001,24.55162]
[1776432619829,40.76,76569.02,51.8,-0.24766,0.0001,24.60788]
[1776432621867,40.76,76567.54,51.8,-0.24781,0.0001,24.61523]
[1776432622460,40.76,76561.87,51.8,-0.24837,0.0001,24.64337]
[1776432622709,40.76,76561.87,51.8,-0.24837,0.0001,24.64337]
[1776432622853,40.76,76546.75,51.8,-0.24989,0.0001,24.71818]
[1776432623578,40.76,76546.75,51.8,-0.24989,0.0001,24.71818]
[1776432623898,40.76,76546.75,51.8,-0.24989,0.0001,24.71818]
[1776432624255,40.76,76542.88,51.8,-0.25027,0.0001,24.73684]
[1776432624290,40.76,76542.88,51.8,-0.25027,0.0001,24.73684]
[1776432624589,40.76,76542.88,51.8,-0.25027,0.0001,24.73684]
[1776432625302,40.76,76547.08,51.8,-0.24983,0.0001,24.71506]
[1776432625404,40.76,76547.08,51.8,-0.24983,0.0001,24.71506]
[1776432625749,40.76,76547.08,51.8,-0.24983,0.0001,24.71506]
[1776432625832,40.76,76547.08,51.8,-0.24983,0.0001,24.71506]
[1776432625890,40.76,76548.52,51.8,-0.24968,0.0001,24.70795]
[1776432626896,40.76,76537.69,51.8,-0.25076,0.0001,24.76086]
[1776432627169,40.76,76537.69,51.8,-0.25076,0.0001,24.76086]
[1776432627836,40.76,76537.69,51.8,-0.25076,0.0001,24.76086]
[1776432627878,40.76,76537.69,51.8,-0.25076,0.0001,24.76086]
[1776432628516,40.75,76537.69,51.8,-0.25075,0.0001,24.76045]
[1776432628534,40.75,76536.57,51.8,-0.25085,0.0001,24.76549]
[1776432629918,40.75,76554.07,51.8,-0.24908,0.0001,24.67801]
[1776432631075,40.75,76554.07,51.8,-0.24908,0.0001,24.67801]
[1776432631123,40.75,76554.07,51.8,-0.24908,0.0001,24.67801]
[1776432631489,40.75,76554.07,51.8,-0.24908,0.0001,24.67801]
[1776432631589,40.75,76554.07,51.8,-0.24908,0.0001,24.67801]
[1776432632117,40.75,76555.54,51.8,-0.2489,0.0001,24.66702]
[1776432632174,40.75,76555.54,51.8,-0.2489,0.0001,24.66702]
[1776432632571,40.75,76555.54,51.8,-0.2489,0.0001,24.66702]
[1776432634009,40.74,76562.75,51.8,-0.24817,0.0001,24.63036]
[1776432635657,40.74,76563.46,51.8,-0.24809,0.0001,24.62642]
[1776432636013,40.74,76565.13,51.8,-0.24791,0.0001,24.61772]
[1776432636289,40.74,76565.13,51.8,-0.24791,0.0001,24.61772]
[1776432636354,40.74,76565.13,51.8,-0.24791,0.0001,24.61772]
[1776432636672,40.74,76565.13,51.8,-0.24791,0.0001,24.61772]
[1776432636744,40.74,76565.13,51.8,-0.24791,0.0001,24.61772]
[1776432636888,40.74,76565.13,51.8,-0.24791,0.0001,24.61772]
[1776432636777,40.74,76576.52,51.8,-0.24677,0.0001,24.56065]
[1776432637040,40.74,76576.52,51.8,-0.24677,0.0001,24.56065]
[1776432637046,40.74,76576.52,51.8,-0.24677,0.0001,24.56065]
[1776432637082,40.74,76576.52,51.8,-0.24677,0.0001,24.56065]
[1776432637845,40.74,76576.52,51.8,-0.24677,0.0001,24.56065]
[1776432638037,40.74,76581.89,51.8,-0.24623,0.0001,24.53353]
[1776432638067,40.74,76581.89,51.8,-0.24623,0.0001,24.53353]
[1776432638857,40.74,76581.89,51.8,-0.24623,0.0001,24.53353]
[1776432638860,40.74,76581.89,51.8,-0.24623,0.0001,24.53353]
[1776432638114,40.74,76593.82,51.8,-0.24504,0.0001,24.47358]
[1776432639348,40.74,76593.82,51.8,-0.24504,0.0001,24.47358]
[1776432640560,40.74,76594.92,51.8,-0.24493,0.0001,24.46783]
[1776432641199,40.73,76603.37,51.8,-0.24408,0.0001,24.42521]
[1776432641450,40.73,76603.37,51.8,-0.24408,0.0001,24.42521]
[1776432641932,40.73,76603.37,51.8,-0.24408,0.0001,24.42521]
[1776432641490,40.73,76614.74,51.8,-0.24296,0.0001,24.36785]
[1776432642232,40.73,76614.74,51.8,-0.24296,0.0001,24.36785]
[1776432642882,40.73,76637.46,51.8,-0.24072,0.0001,24.25297]
[1776432643941,40.73,76637.46,51.8,-0.24072,0.0001,24.25297]
[1776432644316,40.73,76643.63,51.8,-0.24011,0.0001,24.22169]
[1776432644429,40.73,76643.63,51.8,-0.24011,0.0001,24.22169]
[1776432644457,40.73,76643.63,51.8,-0.24011,0.0001,24.22169]
[1776432644589,40.73,76643.63,51.8,-0.24011,0.0001,24.22169]
[1776432644894,40.73,76643.63,51.8,-0.24011,0.0001,24.22169]
[1776432644668,40.73,76618.72,51.8,-0.24256,0.0001,24.3477]
[1776432645050,40.73,76618.72,51.8,-0.24256,0.0001,24.3477]
[1776432645173,40.73,76618.72,51.8,-0.24256,0.0001,24.3477]
[1776432645795,40.73,76618.72,51.8,-0.24256,0.0001,24.3477]
[1776432645803,40.73,76579.22,51.8,-0.24647,0.0001,24.54567]
[1776432646043,40.73,76579.22,51.8,-0.24647,0.0001,24.54567]
[1776432646286,40.73,76579.22,51.8,-0.24647,0.0001,24.54567]
[1776432646584,40.73,76579.22,51.8,-0.24647,0.0001,24.54567]
[1776432646839,40.73,76579.22,51.8,-0.24647,0.0001,24.54567]
[1776432646892,40.73,76579.22,51.8,-0.24647,0.0001,24.54567]
[1776432646868,40.73,76555.44,51.8,-0.24884,0.0001,24.66358]
[1776432647323,40.73,76555.44,51.8,-0.24884,0.0001,24.66358]
[1776432647572,40.73,76555.44,51.8,-0.24884,0.0001,24.66358]
[1776432647923,40.73,76555.44,51.8,-0.24884,0.0001,24.66358]
[1776432648103,40.73,76561.76,51.8,-0.2482,0.0001,24.63179]
[1776432648861,40.73,76546.08,51.8,-0.24976,0.0001,24.70906]
[1776432649263,40.73,76546.08,51.8,-0.24976,0.0001,24.70906]
[1776432649711,40.73,76546.08,51.8,-0.24976,0.0001,24.70906]
[1776432649794,40.73,76546.08,51.8,-0.24976,0.0001,24.70906]
[1776432649827,40.73,76546.08,51.8,-0.24976,0.0001,24.70906]
[1776432649844,40.73,76546.08,51.8,-0.24976,0.0001,24.70906]
[1776432650494,40.73,76552.02,51.8,-0.24916,0.0001,24.67919]
[1776432651328,40.73,76543.67,51.8,-0.24999,0.0001,24.72044]
[1776432651776,40.73,76543.67,51.8,-0.24999,0.0001,24.72044]
[1776432651872,40.72,76529.26,51.8,-0.25143,0.0001,24.79099]
[1776432652607,40.72,76529.26,51.8,-0.25143,0.0001,24.79099]
[1776432652722,40.72,76529.26,51.8,-0.25143,0.0001,24.79099]
[1776432652801,40.72,76512.32,51.8,-0.25313,0.0001,24.87357]
[1776432653591,40.72,76512.32,51.8,-0.25313,0.0001,24.87357]
[1776432653656,40.72,76512.32,51.8,-0.25313,0.0001,24.87357]
[1776432653660,40.72,76512.32,51.8,-0.25313,0.0001,24.87357]
[1776432653783,40.72,76512.32,51.8,-0.25313,0.0001,24.87357]
[1776432653787,40.72,76514.7,51.8,-0.25288,0.0001,24.86166]
[1776432654019,40.72,76514.7,51.8,-0.25288,0.0001,24.86166]
[1776432654055,40.72,76514.7,51.8,-0.25288,0.0001,24.86166]
[1776432654169,40.72,76514.7,51.8,-0.25288,0.0001,24.86166]
[1776432654221,40.72,76514.7,51.8,-0.25288,0.0001,24.86166]
[1776432654627,40.72,76514.7,51.8,-0.25288,0.0001,24.86166]
[1776432654636,40.72,76514.7,51.8,-0.25288,0.0001,24.86166]
[1776432654726,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655033,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655130,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655327,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655475,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655668,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655697,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655744,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655762,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655926,40.72,76507.97,51.8,-0.25355,0.0001,24.89397]
[1776432655793,40.72,76495.7,51.8,-0.25479,0.0001,24.95398]
[1776432656118,40.72,76495.7,51.8,-0.25479,0.0001,24.95398]
[1776432656633,40.72,76495.7,51.8,-0.25479,0.0001,24.95398]
[1776432656637,40.72,76495.7,51.8,-0.25479,0.0001,24.95398]
[1776432656759,40.72,76495.7,51.8,-0.25479,0.0001,24.95398]
[1776432656811,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657346,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657437,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657460,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657526,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657648,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657915,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657953,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657961,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657970,40.72,76493.83,51.8,-0.25499,0.0001,24.96313]
[1776432657732,40.72,76493.28,51.8,-0.25504,0.0001,24.96584]
[1776432658210,40.72,76493.28,51.8,-0.25504,0.0001,24.96584]
[1776432658293,40.72,76493.28,51.8,-0.25504,0.0001,24.96584]
[1776432658923,40.72,76493.28,51.8,-0.25504,0.0001,24.96584]
[1776432658306,40.72,76497.41,51.8,-0.25461,0.0001,24.94497]
[1776432659220,40.72,76497.41,51.8,-0.25461,0.0001,24.94497]
[1776432659331,40.72,76497.41,51.8,-0.25461,0.0001,24.94497]
[1776432659463,40.72,76497.41,51.8,-0.25461,0.0001,24.94497]
[1776432659489,40.72,76497.41,51.8,-0.25461,0.0001,24.94497]
[1776432659870,40.72,76497.41,51.8,-0.25461,0.0001,24.94497]
[1776432659893,40.72,76486.36,51.8,-0.25573,0.0001,24.99881]
[1776432659974,40.72,76486.36,51.8,-0.25573,0.0001,24.99881]
[1776432660151,40.72,76486.36,51.8,-0.25573,0.0001,24.99881]
[1776432660368,40.72,76486.36,51.8,-0.25573,0.0001,24.99881]
[1776432660770,40.72,76486.36,51.8,-0.25573,0.0001,24.99881]
[1776432660846,40.72,76486.36,51.8,-0.25573,0.0001,24.99881]
[1776432661156,40.72,76488.21,51.8,-0.25554,0.0001,24.98982]
[1776432661157,40.72,76488.21,51.8,-0.25554,0.0001,24.98982]
[1776432661847,40.72,76488.21,51.8,-0.25554,0.0001,24.98982]
[1776432662275,40.72,76482.02,51.8,-0.25616,0.0001,25.01951]
[1776432663036,40.72,76482.02,51.8,-0.25616,0.0001,25.01951]
[1776432663149,40.72,76482.02,51.8,-0.25616,0.0001,25.01951]
[1776432663346,40.72,76477.57,51.8,-0.25662,0.0001,25.04107]
[1776432663604,40.72,76477.57,51.8,-0.25662,0.0001,25.04107]
[1776432663609,40.71,76462.85,51.8,-0.25812,0.0001,25.1122]
[1776432664003,40.71,76462.85,51.8,-0.25812,0.0001,25.1122]
[1776432664301,40.71,76462.85,51.8,-0.25812,0.0001,25.1122]
[1776432664423,40.71,76462.85,51.8,-0.25812,0.0001,25.1122]
[1776432664722,40.71,76462.85,51.8,-0.25812,0.0001,25.1122]
[1776432664885,40.71,76433.51,51.8,-0.26111,0.0001,25.25258]
[1776432665073,40.71,76433.51,51.8,-0.26111,0.0001,25.25258]
[1776432665106,40.71,76433.51,51.8,-0.26111,0.0001,25.25258]
[1776432665113,40.71,76433.51,51.8,-0.26111,0.0001,25.25258]
[1776432665130,40.71,76433.51,51.8,-0.26111,0.0001,25.25258]
[1776432665303,40.71,76433.51,51.8,-0.26111,0.0001,25.25258]
[1776432665389,40.71,76433.51,51.8,-0.26111,0.0001,25.25258]
[1776432665428,40.71,76422.43,51.8,-0.26225,0.0001,25.30518]
[1776432666127,40.71,76422.43,51.8,-0.26225,0.0001,25.30518]
[1776432666837,40.71,76422.43,51.8,-0.26225,0.0001,25.30518]
[1776432666860,40.71,76422.43,51.8,-0.26225,0.0001,25.30518]
[1776432666940,40.71,76422.43,51.8,-0.26225,0.0001,25.30518]
[1776432667089,40.71,76422.43,51.8,-0.26225,0.0001,25.30518]
[1776432667401,40.71,76414.11,51.8,-0.2631,0.0001,25.34442]
[1776432667442,40.71,76414.11,51.8,-0.2631,0.0001,25.34442]
[1776432667503,40.71,76414.11,51.8,-0.2631,0.0001,25.34442]
[1776432667743,40.71,76414.11,51.8,-0.2631,0.0001,25.34442]
[1776432667857,40.71,76414.11,51.8,-0.2631,0.0001,25.34442]
[1776432667859,40.71,76414.11,51.8,-0.2631,0.0001,25.34442]
[1776432667939,40.71,76414.11,51.8,-0.2631,0.0001,25.34442]
[1776432667904,40.71,76395.13,51.8,-0.26506,0.0001,25.43392]
[1776432668431,40.69,76383.17,51.8,-0.26621,0.0001,25.48583]
[1776432669293,40.69,76383.17,51.8,-0.26621,0.0001,25.48583]
[1776432669684,40.69,76383.17,51.8,-0.26621,0.0001,25.48583]
[1776432669825,40.69,76383.17,51.8,-0.26621,0.0001,25.48583]
[1776432670419,40.67,76383.21,51.8,-0.2661,0.0001,25.48076]
[1776432670488,40.67,76383.21,51.8,-0.2661,0.0001,25.48076]
[1776432670953,40.67,76383.21,51.8,-0.2661,0.0001,25.48076]
[1776432670976,40.65,76393.26,51.8,-0.26496,0.0001,25.42854]
[1776432671033,40.65,76393.26,51.8,-0.26496,0.0001,25.42854]
[1776432671327,40.65,76393.26,51.8,-0.26496,0.0001,25.42854]
[1776432671342,40.65,76393.26,51.8,-0.26496,0.0001,25.42854]
[1776432671438,40.65,76393.26,51.8,-0.26496,0.0001,25.42854]
[1776432671753,40.65,76393.26,51.8,-0.26496,0.0001,25.42854]
[1776432671814,40.65,76393.26,51.8,-0.26496,0.0001,25.42854]
[1776432671850,40.65,76393.26,51.8,-0.26496,0.0001,25.42854]
[1776432671861,40.65,76393.26,51.8,-0.26496,0.0001,25.42854]
[1776432671962,40.63,76406.14,51.8,-0.26354,0.0001,25.36323]
[1776432672130,40.63,76406.14,51.8,-0.26354,0.0001,25.36323]
[1776432672197,40.63,76406.14,51.8,-0.26354,0.0001,25.36323]
[1776432672784,40.63,76406.14,51.8,-0.26354,0.0001,25.36323]
[1776432672831,40.63,76406.14,51.8,-0.26354,0.0001,25.36323]
[1776432673113,40.63,76402.33,51.8,-0.26392,0.0001,25.38097]
[1776432673131,40.63,76402.33,51.8,-0.26392,0.0001,25.38097]
[1776432673475,40.63,76402.33,51.8,-0.26392,0.0001,25.38097]
[1776432673525,40.63,76402.33,51.8,-0.26392,0.0001,25.38097]
[1776432673755,40.63,76402.33,51.8,-0.26392,0.0001,25.38097]
[1776432673787,40.63,76402.33,51.8,-0.26392,0.0001,25.38097]
[1776432673857,40.63,76392.62,51.8,-0.26493,0.0001,25.42695]
[1776432674030,40.63,76392.62,51.8,-0.26493,0.0001,25.42695]
[1776432674561,40.63,76392.62,51.8,-0.26493,0.0001,25.42695]
[1776432674652,40.63,76392.62,51.8,-0.26493,0.0001,25.42695]
[1776432674653,40.63,76392.62,51.8,-0.26493,0.0001,25.42695]
[1776432674744,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675137,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675158,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675290,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675309,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675455,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675578,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675601,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675631,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675782,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675853,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675911,40.61,76413.84,51.8,-0.26265,0.0001,25.32192]
[1776432675870,40.61,76437.94,51.8,-0.26015,0.0001,25.20621]
[1776432676975,40.58,76470.94,51.8,-0.25666,0.0001,25.041]
[1776432677148,40.58,76470.94,51.8,-0.25666,0.0001,25.041]
[1776432677614,40.58,76470.94,51.8,-0.25666,0.0001,25.041]
[1776432677773,40.58,76490.72,51.8,-0.25463,0.0001,24.94414]
[1776432678306,40.58,76490.72,51.8,-0.25463,0.0001,24.94414]
[1776432678348,40.58,76490.72,51.8,-0.25463,0.0001,24.94414]
[1776432678616,40.58,76490.72,51.8,-0.25463,0.0001,24.94414]
[1776432678650,40.58,76490.72,51.8,-0.25463,0.0001,24.94414]
[1776432678903,40.58,76490.72,51.8,-0.25463,0.0001,24.94414]
[1776432678990,40.58,76490.72,51.8,-0.25463,0.0001,24.94414]
[1776432678942,40.58,76490.33,51.8,-0.25467,0.0001,24.94565]
[1776432679013,40.58,76490.33,51.8,-0.25467,0.0001,24.94565]
[1776432679265,40.58,76490.33,51.8,-0.25467,0.0001,24.94565]
[1776432679482,40.58,76490.33,51.8,-0.25467,0.0001,24.94565]
[1776432679751,40.58,76496.95,51.8,-0.25399,0.0001,24.91322]
[1776432680035,40.58,76496.95,51.8,-0.25399,0.0001,24.91322]
[1776432680341,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432681104,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432681154,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432681534,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432681576,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432681766,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432681971,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432682044,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432682110,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432682158,40.58,76522.83,51.8,-0.25136,0.0001,24.78529]
[1776432681905,40.58,76490.99,51.8,-0.25458,0.0001,24.94139]
[1776432682395,40.58,76490.99,51.8,-0.25458,0.0001,24.94139]
[1776432682501,40.58,76490.99,51.8,-0.25458,0.0001,24.94139]
[1776432682622,40.58,76490.99,51.8,-0.25458,0.0001,24.94139]
[1776432682985,40.58,76490.99,51.8,-0.25458,0.0001,24.94139]
[1776432683044,40.58,76448.37,51.8,-0.25893,0.0001,25.14859]
[1776432683486,40.58,76448.37,51.8,-0.25893,0.0001,25.14859]
[1776432683532,40.58,76448.37,51.8,-0.25893,0.0001,25.14859]
[1776432683553,40.58,76448.37,51.8,-0.25893,0.0001,25.14859]
[1776432683893,40.58,76426.97,51.8,-0.26113,0.0001,25.25132]
[1776432684252,40.58,76426.97,51.8,-0.26113,0.0001,25.25132]
[1776432684384,40.58,76426.97,51.8,-0.26113,0.0001,25.25132]
[1776432684491,40.58,76426.97,51.8,-0.26113,0.0001,25.25132]
[1776432684792,40.58,76426.97,51.8,-0.26113,0.0001,25.25132]
[1776432685211,40.57,76425.21,51.8,-0.26131,0.0001,25.25952]
[1776432685676,40.57,76425.21,51.8,-0.26131,0.0001,25.25952]
[1776432685759,40.57,76425.21,51.8,-0.26131,0.0001,25.25952]
[1776432686390,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432687138,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432687232,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432687315,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432687609,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432687724,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432687807,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432687992,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432688047,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432688073,40.57,76445.86,51.8,-0.25917,0.0001,25.15972]
[1776432688397,40.57,76452.19,51.8,-0.25852,0.0001,25.12898]
[1776432688618,40.57,76452.19,51.8,-0.25852,0.0001,25.12898]
[1776432688704,40.57,76452.19,51.8,-0.25852,0.0001,25.12898]
[1776432688807,40.57,76452.19,51.8,-0.25852,0.0001,25.12898]
[1776432688914,40.57,76452.19,51.8,-0.25852,0.0001,25.12898]
[1776432688913,40.57,76463.94,51.8,-0.25732,0.0001,25.07205]
[1776432689167,40.57,76463.94,51.8,-0.25732,0.0001,25.07205]
[1776432689334,40.57,76463.94,51.8,-0.25732,0.0001,25.07205]
[1776432689421,40.57,76463.94,51.8,-0.25732,0.0001,25.07205]
[1776432689797,40.57,76463.94,51.8,-0.25732,0.0001,25.07205]
[1776432689925,40.57,76463.94,51.8,-0.25732,0.0001,25.07205]
[1776432689946,40.55,76482.39,51.8,-0.25534,0.0001,24.97773]
[1776432690373,40.55,76482.39,51.8,-0.25534,0.0001,24.97773]
[1776432690723,40.55,76482.39,51.8,-0.25534,0.0001,24.97773]
[1776432690860,40.55,76482.39,51.8,-0.25534,0.0001,24.97773]
[1776432690919,40.55,76482.39,51.8,-0.25534,0.0001,24.97773]
[1776432690964,40.55,76459.36,51.8,-0.2577,0.0001,25.08987]
[1776432691449,40.55,76459.36,51.8,-0.2577,0.0001,25.08987]
[1776432691533,40.55,76459.36,51.8,-0.2577,0.0001,25.08987]
[1776432691561,40.55,76459.36,51.8,-0.2577,0.0001,25.08987]
[1776432691865,40.55,76459.36,51.8,-0.2577,0.0001,25.08987]
[1776432691931,40.55,76459.36,51.8,-0.2577,0.0001,25.08987]
[1776432691908,40.55,76448.3,51.8,-0.25881,0.0001,25.14012]
[1776432693454,40.55,76447.45,51.8,-0.2589,0.0001,25.1441]
[1776432695253,40.55,76449.85,51.8,-0.25865,0.0001,25.13224]
[1776432698481,40.55,76439.17,51.8,-0.25973,0.0001,25.18333]
[1776432699283,40.55,76439.17,51.8,-0.25973,0.0001,25.18333]
[1776432699329,40.55,76439.17,51.8,-0.25973,0.0001,25.18333]
[1776432699666,40.55,76439.17,51.8,-0.25973,0.0001,25.18333]
[1776432699706,40.55,76439.17,51.8,-0.25973,0.0001,25.18333]
[1776432699987,40.55,76439.17,51.8,-0.25973,0.0001,25.18333]
[1776432699994,40.55,76439.17,51.8,-0.25973,0.0001,25.18333]
[1776432699857,40.55,76425.14,51.8,-0.26118,0.0001,25.25063]
[1776432700254,40.55,76425.14,51.8,-0.26118,0.0001,25.25063]
[1776432700550,40.55,76425.14,51.8,-0.26118,0.0001,25.25063]
[1776432700905,40.55,76425.14,51.8,-0.26118,0.0001,25.25063]
[1776432700995,40.55,76388.3,51.8,-0.26499,0.0001,25.4261]
[1776432701303,40.55,76388.3,51.8,-0.26499,0.0001,25.4261]
[1776432701549,40.55,76388.3,51.8,-0.26499,0.0001,25.4261]
[1776432701933,40.55,76355.31,51.8,-0.26843,0.0001,25.58125]
[1776432702195,40.55,76355.31,51.8,-0.26843,0.0001,25.58125]
[1776432702289,40.55,76355.31,51.8,-0.26843,0.0001,25.58125]
[1776432702518,40.52,76349.88,51.8,-0.26888,0.0001,25.60105]
[1776432703177,40.52,76349.88,51.8,-0.26888,0.0001,25.60105]
[1776432703204,40.52,76349.88,51.8,-0.26888,0.0001,25.60105]
[1776432703233,40.52,76349.88,51.8,-0.26888,0.0001,25.60105]
[1776432703486,40.52,76349.88,51.8,-0.26888,0.0001,25.60105]
[1776432703542,40.52,76349.88,51.8,-0.26888,0.0001,25.60105]
[1776432703589,40.52,76349.88,51.8,-0.26888,0.0001,25.60105]
[1776432703930,40.52,76349.88,51.8,-0.26888,0.0001,25.60105]
[1776432703976,40.5,76374.81,51.8,-0.26615,0.0001,25.47789]
[1776432704193,40.5,76374.81,51.8,-0.26615,0.0001,25.47789]
[1776432704467,40.5,76374.81,51.8,-0.26615,0.0001,25.47789]
[1776432704999,40.5,76374.81,51.8,-0.26615,0.0001,25.47789]
[1776432704532,40.5,76389.24,51.8,-0.26464,0.0001,25.40936]
[1776432705187,40.5,76389.24,51.8,-0.26464,0.0001,25.40936]
[1776432705341,40.5,76389.24,51.8,-0.26464,0.0001,25.40936]
[1776432705347,40.5,76389.24,51.8,-0.26464,0.0001,25.40936]
[1776432705439,40.5,76389.24,51.8,-0.26464,0.0001,25.40936]
[1776432705630,40.5,76389.24,51.8,-0.26464,0.0001,25.40936]
[1776432705677,40.49,76370.28,51.8,-0.26661,0.0001,25.49879]
[1776432706353,40.49,76370.28,51.8,-0.26661,0.0001,25.49879]
[1776432706436,40.49,76370.28,51.8,-0.26661,0.0001,25.49879]
[1776432706617,40.49,76370.28,51.8,-0.26661,0.0001,25.49879]
[1776432706869,40.49,76370.28,51.8,-0.26661,0.0001,25.49879]
[1776432706952,40.49,76370.28,51.8,-0.26661,0.0001,25.49879]
[1776432706971,40.49,76331.92,51.8,-0.27063,0.00011,25.67855]
[1776432707463,40.49,76331.92,51.8,-0.27063,0.00011,25.67855]
[1776432707691,40.49,76331.92,51.8,-0.27063,0.00011,25.67855]
[1776432707881,40.49,76331.92,51.8,-0.27063,0.00011,25.67855]
[1776432707915,40.49,76331.92,51.8,-0.27063,0.00011,25.67855]
[1776432708026,40.49,76312.02,51.8,-0.27274,0.00011,25.7711]
[1776432708124,40.49,76312.02,51.8,-0.27274,0.00011,25.7711]
[1776432708349,40.49,76312.02,51.8,-0.27274,0.00011,25.7711]
[1776432708470,40.49,76312.02,51.8,-0.27274,0.00011,25.7711]
[1776432708563,40.48,76328.67,51.8,-0.27089,0.00011,25.68977]
[1776432709110,40.48,76328.67,51.8,-0.27089,0.00011,25.68977]
[1776432709177,40.48,76328.67,51.8,-0.27089,0.00011,25.68977]
[1776432709385,40.48,76328.67,51.8,-0.27089,0.00011,25.68977]
[1776432709486,40.48,76328.67,51.8,-0.27089,0.00011,25.68977]
[1776432709627,40.48,76328.67,51.8,-0.27089,0.00011,25.68977]
[1776432709831,40.48,76328.67,51.8,-0.27089,0.00011,25.68977]
[1776432709931,40.47,76338.57,51.8,-0.26984,0.00011,25.64293]
[1776432710168,40.47,76338.57,51.8,-0.26984,0.00011,25.64293]
[1776432710286,40.47,76338.57,51.8,-0.26984,0.00011,25.64293]
[1776432710990,40.47,76338.57,51.8,-0.26984,0.00011,25.64293]
[1776432710995,40.47,76341.77,51.8,-0.2695,0.00011,25.62803]
[1776432711553,40.47,76341.77,51.8,-0.2695,0.00011,25.62803]
[1776432711744,40.47,76341.77,51.8,-0.2695,0.00011,25.62803]
[1776432711844,40.47,76341.77,51.8,-0.2695,0.00011,25.62803]
[1776432711892,40.47,76326.78,51.8,-0.27107,0.00011,25.69738]
[1776432712079,40.47,76326.78,51.8,-0.27107,0.00011,25.69738]
[1776432712469,40.47,76326.78,51.8,-0.27107,0.00011,25.69738]
[1776432712489,40.47,76326.78,51.8,-0.27107,0.00011,25.69738]
[1776432712833,40.47,76326.78,51.8,-0.27107,0.00011,25.69738]
[1776432713146,40.47,76326.78,51.8,-0.27107,0.00011,25.69738]
[1776432712903,40.47,76307.57,51.8,-0.27309,0.00011,25.78613]
[1776432713670,40.47,76307.57,51.8,-0.27309,0.00011,25.78613]
[1776432713854,40.47,76307.57,51.8,-0.27309,0.00011,25.78613]
[1776432714004,40.47,76307.57,51.8,-0.27309,0.00011,25.78613]
[1776432714085,40.47,76307.57,51.8,-0.27309,0.00011,25.78613]
[1776432713942,40.47,76242.45,51.8,-0.28004,0.00011,26.08322]
[1776432714408,40.47,76242.45,51.8,-0.28004,0.00011,26.08322]
[1776432714608,40.47,76242.45,51.8,-0.28004,0.00011,26.08322]
[1776432714839,40.47,76242.45,51.8,-0.28004,0.00011,26.08322]
[1776432715032,40.47,76242.45,51.8,-0.28004,0.00011,26.08322]
[1776432714951,40.46,76229.53,51.8,-0.28141,0.00011,26.1406]
[1776432715122,40.46,76229.53,51.8,-0.28141,0.00011,26.1406]
[1776432715459,40.46,76229.53,51.8,-0.28141,0.00011,26.1406]
[1776432715543,40.46,76229.53,51.8,-0.28141,0.00011,26.1406]
[1776432715863,40.46,76229.53,51.8,-0.28141,0.00011,26.1406]
[1776432715948,40.44,76211.4,51.8,-0.28327,0.00011,26.21747]
[1776432716222,40.44,76211.4,51.8,-0.28327,0.00011,26.21747]
[1776432716510,40.44,76211.4,51.8,-0.28327,0.00011,26.21747]
[1776432716746,40.44,76211.4,51.8,-0.28327,0.00011,26.21747]
[1776432717118,40.42,76218.66,51.8,-0.28238,0.00011,26.18021]
[1776432717295,40.42,76218.66,51.8,-0.28238,0.00011,26.18021]
[1776432717419,40.42,76218.66,51.8,-0.28238,0.00011,26.18021]
[1776432717439,40.42,76218.66,51.8,-0.28238,0.00011,26.18021]
[1776432717586,40.42,76218.66,51.8,-0.28238,0.00011,26.18021]
[1776432717987,40.42,76218.66,51.8,-0.28238,0.00011,26.18021]
[1776432718249,40.42,76218.66,51.8,-0.28238,0.00011,26.18021]
[1776432718333,40.4,76212.47,51.8,-0.28295,0.00011,26.2034]
[1776432718758,40.4,76212.47,51.8,-0.28295,0.00011,26.2034]
[1776432718882,40.4,76218.27,51.8,-0.28232,0.00011,26.1773]
[1776432719509,40.4,76218.27,51.8,-0.28232,0.00011,26.1773]
[1776432719617,40.4,76218.27,51.8,-0.28232,0.00011,26.1773]
[1776432719647,40.4,76218.27,51.8,-0.28232,0.00011,26.1773]
[1776432720070,40.37,76209.24,51.8,-0.2832,0.00011,26.2133]
[1776432720189,40.37,76209.24,51.8,-0.2832,0.00011,26.2133]
[1776432720570,40.37,76209.24,51.8,-0.2832,0.00011,26.2133]
[1776432720767,40.37,76209.24,51.8,-0.2832,0.00011,26.2133]
[1776432720782,40.37,76197.55,51.8,-0.28442,0.00011,26.26352]
[1776432721132,40.37,76197.55,51.8,-0.28442,0.00011,26.26352]
[1776432721298,40.37,76197.55,51.8,-0.28442,0.00011,26.26352]
[1776432721555,40.37,76197.55,51.8,-0.28442,0.00011,26.26352]
[1776432721906,40.37,76197.55,51.8,-0.28442,0.00011,26.26352]
[1776432721969,40.34,76227.26,51.8,-0.28109,0.00011,26.12544]
[1776432722340,40.34,76227.26,51.8,-0.28109,0.00011,26.12544]
[1776432722419,40.34,76227.26,51.8,-0.28109,0.00011,26.12544]
[1776432722897,40.34,76227.26,51.8,-0.28109,0.00011,26.12544]
[1776432722928,40.32,76256.59,51.8,-0.27785,0.00011,25.9887]
[1776432723993,40.32,76256.59,51.8,-0.27785,0.00011,25.9887]
[1776432724573,40.32,76265.44,51.8,-0.2769,0.00011,25.94827]
[1776432724888,40.32,76265.44,51.8,-0.2769,0.00011,25.94827]
[1776432724905,40.32,76234.69,51.8,-0.28019,0.00011,26.08765]
[1776432725241,40.32,76234.69,51.8,-0.28019,0.00011,26.08765]
[1776432725334,40.32,76234.69,51.8,-0.28019,0.00011,26.08765]
[1776432725795,40.32,76234.69,51.8,-0.28019,0.00011,26.08765]
[1776432725883,40.32,76245.77,51.8,-0.27899,0.00011,26.03711]
[1776432726807,40.32,76245.77,51.8,-0.27899,0.00011,26.03711]
[1776432726850,40.32,76245.77,51.8,-0.27899,0.00011,26.03711]
[1776432726876,40.32,76245.77,51.8,-0.27899,0.00011,26.03711]
[1776432727196,40.32,76245.77,51.8,-0.27899,0.00011,26.03711]
[1776432727213,40.32,76245.77,51.8,-0.27899,0.00011,26.03711]
[1776432727028,40.3,76267.86,51.8,-0.27656,0.00011,25.93342]
[1776432727715,40.3,76267.86,51.8,-0.27656,0.00011,25.93342]
[1776432727978,40.3,76267.86,51.8,-0.27656,0.00011,25.93342]
[1776432728092,40.3,76267.86,51.8,-0.27656,0.00011,25.93342]
[1776432728239,40.3,76267.86,51.8,-0.27656,0.00011,25.93342]
[1776432728366,40.3,76267.86,51.8,-0.27656,0.00011,25.93342]
[1776432728506,40.3,76267.86,51.8,-0.27656,0.00011,25.93342]
[1776432728016,40.3,76322.51,51.8,-0.27073,0.00011,25.67974]
[1776432728823,40.3,76322.51,51.8,-0.27073,0.00011,25.67974]
[1776432729054,40.3,76309.29,51.8,-0.27213,0.00011,25.74146]
[1776432729888,40.3,76309.29,51.8,-0.27213,0.00011,25.74146]
[1776432729920,40.3,76288.99,51.8,-0.27428,0.00011,25.83508]
[1776432730175,40.3,76288.99,51.8,-0.27428,0.00011,25.83508]
[1776432730225,40.3,76288.99,51.8,-0.27428,0.00011,25.83508]
[1776432730362,40.3,76288.99,51.8,-0.27428,0.00011,25.83508]
[1776432730505,40.3,76288.99,51.8,-0.27428,0.00011,25.83508]
[1776432730840,40.3,76288.99,51.8,-0.27428,0.00011,25.83508]
[1776432730905,40.3,76290.79,51.8,-0.27408,0.00011,25.82643]
[1776432731244,40.3,76290.79,51.8,-0.27408,0.00011,25.82643]
[1776432731577,40.3,76290.79,51.8,-0.27408,0.00011,25.82643]
[1776432731711,40.3,76290.79,51.8,-0.27408,0.00011,25.82643]
[1776432731736,40.3,76290.79,51.8,-0.27408,0.00011,25.82643]
[1776432731936,40.3,76290.79,51.8,-0.27408,0.00011,25.82643]
[1776432732351,40.3,76295.93,51.8,-0.27353,0.00011,25.80255]
[1776432732567,40.3,76295.93,51.8,-0.27353,0.00011,25.80255]
[1776432732796,40.28,76317.12,51.8,-0.27119,0.00011,25.70004]
[1776432733179,40.28,76317.12,51.8,-0.27119,0.00011,25.70004]
[1776432733435,40.28,76317.12,51.8,-0.27119,0.00011,25.70004]
[1776432733578,40.28,76317.12,51.8,-0.27119,0.00011,25.70004]
[1776432733803,40.25,76330.11,51.8,-0.26969,0.00011,25.63307]
[1776432734120,40.25,76330.11,51.8,-0.26969,0.00011,25.63307]
[1776432735825,40.25,76338.56,51.8,-0.26878,0.00011,25.59272]
[1776432735853,40.23,76355.56,51.8,-0.26689,0.00011,25.50725]
[1776432736339,40.23,76355.56,51.8,-0.26689,0.00011,25.50725]
[1776432736806,40.23,76355.56,51.8,-0.26689,0.00011,25.50725]
[1776432740178,40.22,76348.81,51.8,-0.26756,0.00011,25.53759]
[1776432740843,40.22,76348.81,51.8,-0.26756,0.00011,25.53759]
[1776432740852,40.22,76348.81,51.8,-0.26756,0.00011,25.53759]
[1776432740868,40.22,76366.66,51.8,-0.26568,0.00011,25.45269]
[1776432741750,40.22,76366.66,51.8,-0.26568,0.00011,25.45269]
[1776432742181,40.22,76370.03,51.8,-0.26531,0.00011,25.43579]
[1776432742320,40.22,76370.03,51.8,-0.26531,0.00011,25.43579]
[1776432742705,40.22,76370.03,51.8,-0.26531,0.00011,25.43579]
[1776432742808,40.22,76370.03,51.8,-0.26531,0.00011,25.43579]
[1776432742970,40.22,76370.03,51.8,-0.26531,0.00011,25.43579]
[1776432743169,40.21,76374.91,51.8,-0.26479,0.0001,25.41212]
[1776432743645,40.21,76374.91,51.8,-0.26479,0.0001,25.41212]
[1776432743724,40.21,76374.91,51.8,-0.26479,0.0001,25.41212]
[1776432743794,40.21,76374.91,51.8,-0.26479,0.0001,25.41212]
[1776432743881,40.21,76374.91,51.8,-0.26479,0.0001,25.41212]
[1776432743973,40.21,76374.91,51.8,-0.26479,0.0001,25.41212]
[1776432744051,40.21,76374.91,51.8,-0.26479,0.0001,25.41212]
[1776432744013,40.21,76364.91,51.8,-0.26584,0.00011,25.45958]
[1776432744291,40.21,76364.91,51.8,-0.26584,0.00011,25.45958]
[1776432744501,40.21,76364.91,51.8,-0.26584,0.00011,25.45958]
[1776432744721,40.21,76364.91,51.8,-0.26584,0.00011,25.45958]
[1776432744798,40.21,76364.91,51.8,-0.26584,0.00011,25.45958]
[1776432744938,40.21,76364.91,51.8,-0.26584,0.00011,25.45958]
[1776432744953,40.21,76364.91,51.8,-0.26584,0.00011,25.45958]
[1776432745058,40.21,76307.84,51.8,-0.27187,0.00011,25.72899]
[1776432745241,40.21,76307.84,51.8,-0.27187,0.00011,25.72899]
[1776432745387,40.21,76307.84,51.8,-0.27187,0.00011,25.72899]
[1776432745441,40.21,76307.84,51.8,-0.27187,0.00011,25.72899]
[1776432745443,40.21,76307.84,51.8,-0.27187,0.00011,25.72899]
[1776432745561,40.21,76307.84,51.8,-0.27187,0.00011,25.72899]
[1776432745706,40.21,76307.84,51.8,-0.27187,0.00011,25.72899]
[1776432745888,40.21,76291.86,51.8,-0.27357,0.00011,25.80314]
[1776432746129,40.21,76291.86,51.8,-0.27357,0.00011,25.80314]
[1776432746302,40.21,76291.86,51.8,-0.27357,0.00011,25.80314]
[1776432746593,40.21,76291.86,51.8,-0.27357,0.00011,25.80314]
[1776432746600,40.21,76291.86,51.8,-0.27357,0.00011,25.80314]
[1776432746906,40.21,76291.86,51.8,-0.27357,0.00011,25.80314]
[1776432747984,40.21,76291.3,51.8,-0.27362,0.00011,25.80535]
[1776432748080,40.21,76276.58,51.8,-0.27519,0.00011,25.87308]
[1776432748359,40.21,76276.58,51.8,-0.27519,0.00011,25.87308]
[1776432748706,40.21,76276.58,51.8,-0.27519,0.00011,25.87308]
[1776432748932,40.21,76276.58,51.8,-0.27519,0.00011,25.87308]
[1776432749036,40.21,76276.58,51.8,-0.27519,0.00011,25.87308]
[1776432749048,40.21,76251.8,51.8,-0.27785,0.00011,25.98698]
[1776432749426,40.21,76251.8,51.8,-0.27785,0.00011,25.98698]
[1776432749521,40.21,76251.8,51.8,-0.27785,0.00011,25.98698]
[1776432749809,40.21,76251.8,51.8,-0.27785,0.00011,25.98698]
[1776432749948,40.21,76251.8,51.8,-0.27785,0.00011,25.98698]
[1776432750064,40.21,76251.8,51.8,-0.27785,0.00011,25.98698]
[1776432750080,40.2,76267.99,51.8,-0.27606,0.00011,25.91028]
[1776432750507,40.2,76267.99,51.8,-0.27606,0.00011,25.91028]
[1776432750742,40.2,76267.99,51.8,-0.27606,0.00011,25.91028]
[1776432750930,40.2,76279.29,51.8,-0.27484,0.00011,25.85798]
[1776432753437,40.19,76278.39,51.8,-0.27492,0.00011,25.85877]
[1776432753462,40.19,76278.39,51.8,-0.27492,0.00011,25.85877]
[1776432753811,40.19,76278.39,51.8,-0.27492,0.00011,25.85877]
[1776432753926,40.19,76278.39,51.8,-0.27492,0.00011,25.85877]
[1776432753961,40.19,76249.06,51.8,-0.27807,0.00011,25.99364]
[1776432754155,40.19,76249.06,51.8,-0.27807,0.00011,25.99364]
[1776432754494,40.19,76249.06,51.8,-0.27807,0.00011,25.99364]
[1776432754962,40.19,76227.68,51.8,-0.28037,0.00011,26.09064]
[1776432755410,40.19,76227.68,51.8,-0.28037,0.00011,26.09064]
[1776432755852,40.19,76227.68,51.8,-0.28037,0.00011,26.09064]
[1776432755969,40.18,76217.46,51.8,-0.2814,0.00011,26.1336]
[1776432756938,40.18,76217.46,51.8,-0.2814,0.00011,26.1336]
[1776432757002,40.18,76217.46,51.8,-0.2814,0.00011,26.1336]
[1776432757072,40.18,76217.46,51.8,-0.2814,0.00011,26.1336]
[1776432757213,40.17,76218.45,51.8,-0.28129,0.00011,26.12875]
[1776432757261,40.17,76218.45,51.8,-0.28129,0.00011,26.12875]
[1776432757694,40.17,76218.45,51.8,-0.28129,0.00011,26.12875]
[1776432757726,40.17,76218.45,51.8,-0.28129,0.00011,26.12875]
[1776432757882,40.17,76218.45,51.8,-0.28129,0.00011,26.12875]
[1776432758008,40.16,76234.8,51.8,-0.27943,0.00011,26.05095]
[1776432758468,40.16,76234.8,51.8,-0.27943,0.00011,26.05095]
[1776432758513,40.16,76234.8,51.8,-0.27943,0.00011,26.05095]
[1776432759108,40.16,76234.8,51.8,-0.27943,0.00011,26.05095]
[1776432759014,40.16,76247.73,51.8,-0.27803,0.00011,25.99164]
[1776432759208,40.16,76247.73,51.8,-0.27803,0.00011,25.99164]
[1776432759229,40.16,76247.73,51.8,-0.27803,0.00011,25.99164]
[1776432759408,40.16,76247.73,51.8,-0.27803,0.00011,25.99164]
[1776432759750,40.16,76247.73,51.8,-0.27803,0.00011,25.99164]
[1776432760087,40.16,76247.73,51.8,-0.27803,0.00011,25.99164]
[1776432760043,40.14,76270.87,51.8,-0.27549,0.00011,25.88292]
[1776432760278,40.14,76270.87,51.8,-0.27549,0.00011,25.88292]
[1776432760393,40.14,76270.87,51.8,-0.27549,0.00011,25.88292]
[1776432760594,40.14,76270.87,51.8,-0.27549,0.00011,25.88292]
[1776432761118,40.14,76270.87,51.8,-0.27549,0.00011,25.88292]
[1776432761213,40.14,76272.76,51.8,-0.27529,0.00011,25.87406]
[1776432761248,40.14,76272.76,51.8,-0.27529,0.00011,25.87406]
[1776432761393,40.14,76272.76,51.8,-0.27529,0.00011,25.87406]
[1776432761445,40.14,76272.76,51.8,-0.27529,0.00011,25.87406]
[1776432761619,40.14,76272.76,51.8,-0.27529,0.00011,25.87406]
[1776432761726,40.14,76272.76,51.8,-0.27529,0.00011,25.87406]
[1776432761804,40.14,76272.76,51.8,-0.27529,0.00011,25.87406]
[1776432762112,40.14,76272.76,51.8,-0.27529,0.00011,25.87406]
[1776432762042,40.14,76226.85,51.8,-0.28023,0.00011,26.08436]
[1776432762138,40.14,76226.85,51.8,-0.28023,0.00011,26.08436]
[1776432762179,40.14,76226.85,51.8,-0.28023,0.00011,26.08436]
[1776432762215,40.14,76226.85,51.8,-0.28023,0.00011,26.08436]
[1776432762464,40.14,76226.85,51.8,-0.28023,0.00011,26.08436]
[1776432762804,40.14,76226.85,51.8,-0.28023,0.00011,26.08436]
[1776432763048,40.14,76207.44,51.8,-0.28233,0.00011,26.17185]
[1776432763326,40.14,76207.44,51.8,-0.28233,0.00011,26.17185]
[1776432763404,40.14,76207.44,51.8,-0.28233,0.00011,26.17185]
[1776432763462,40.14,76207.44,51.8,-0.28233,0.00011,26.17185]
[1776432763682,40.14,76207.44,51.8,-0.28233,0.00011,26.17185]
[1776432764152,40.14,76210.02,51.8,-0.28204,0.00011,26.15983]
[1776432764280,40.14,76210.02,51.8,-0.28204,0.00011,26.15983]
[1776432764347,40.14,76210.02,51.8,-0.28204,0.00011,26.15983]
[1776432765007,40.14,76210.02,51.8,-0.28204,0.00011,26.15983]
[1776432765162,40.14,76210.02,51.8,-0.28204,0.00011,26.15983]
[1776432765101,40.14,76219.86,51.8,-0.28097,0.00011,26.11496]
[1776432765330,40.14,76219.86,51.8,-0.28097,0.00011,26.11496]
[1776432765349,40.14,76219.86,51.8,-0.28097,0.00011,26.11496]
[1776432765692,40.14,76219.86,51.8,-0.28097,0.00011,26.11496]
[1776432765943,40.14,76219.86,51.8,-0.28097,0.00011,26.11496]
[1776432766864,40.14,76214.75,51.8,-0.28151,0.00011,26.13774]
[1776432767095,40.14,76214.75,51.8,-0.28151,0.00011,26.13774]
[1776432767826,40.13,76209.86,51.8,-0.28204,0.00011,26.15946]
[1776432768090,40.13,76223.3,51.8,-0.28057,0.00011,26.09827]
[1776432769061,40.13,76223.3,51.8,-0.28057,0.00011,26.09827]
[1776432769137,40.13,76223.3,51.8,-0.28057,0.00011,26.09827]
[1776432769471,40.12,76230.44,51.8,-0.27972,0.00011,26.06252]
[1776432770420,40.12,76235.16,51.8,-0.27921,0.00011,26.04072]
[1776432770628,40.12,76235.16,51.8,-0.27921,0.00011,26.04072]
[1776432770666,40.12,76235.16,51.8,-0.27921,0.00011,26.04072]
[1776432770697,40.12,76235.16,51.8,-0.27921,0.00011,26.04072]
[1776432770747,40.12,76235.16,51.8,-0.27921,0.00011,26.04072]
[1776432771111,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432771418,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432771643,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432771892,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432771926,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432771956,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432772095,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432772117,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432772262,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432772282,40.12,76253.81,51.8,-0.27719,0.00011,25.95531]
[1776432773009,40.1,76253.81,51.8,-0.27713,0.00011,25.95258]
[1776432773140,40.1,76253.81,51.8,-0.27713,0.00011,25.95258]
[1776432773152,40.1,76353.64,51.8,-0.26648,0.00011,25.48447]
[1776432773323,40.1,76353.64,51.8,-0.26648,0.00011,25.48447]
[1776432773677,40.1,76353.64,51.8,-0.26648,0.00011,25.48447]
[1776432773739,40.1,76353.64,51.8,-0.26648,0.00011,25.48447]
[1776432774080,40.1,76353.64,51.8,-0.26648,0.00011,25.48447]
[1776432774156,40.1,76353.64,51.8,-0.26648,0.00011,25.48447]
[1776432773817,40.1,76353.64,51.8,-0.26648,0.00011,25.48437]
[1776432774588,40.1,76353.64,51.8,-0.26648,0.00011,25.48437]
[1776432774718,40.1,76353.64,51.8,-0.26648,0.00011,25.48437]
[1776432774784,40.1,76353.64,51.8,-0.26648,0.00011,25.48437]
[1776432774826,40.1,76353.64,51.8,-0.26648,0.00011,25.48437]
[1776432775389,40.1,76358.54,51.8,-0.26595,0.00011,25.46057]
[1776432775688,40.1,76358.54,51.8,-0.26595,0.00011,25.46057]
[1776432775692,40.1,76358.54,51.8,-0.26595,0.00011,25.46057]
[1776432775926,40.1,76358.54,51.8,-0.26595,0.00011,25.46057]
[1776432776129,40.1,76358.54,51.8,-0.26595,0.00011,25.46057]
[1776432776193,40.1,76358.54,51.8,-0.26595,0.00011,25.46057]
[1776432776155,40.1,76399.29,51.8,-0.26166,0.0001,25.26397]
[1776432776615,40.1,76399.29,51.8,-0.26166,0.0001,25.26397]
[1776432777085,40.1,76399.29,51.8,-0.26166,0.0001,25.26397]
[1776432777140,40.1,76416.67,51.8,-0.25984,0.0001,25.17888]
[1776432777978,40.1,76416.67,51.8,-0.25984,0.0001,25.17888]
[1776432778322,40.1,76414.71,51.8,-0.26004,0.0001,25.18834]
[1776432779222,40.1,76414.71,51.8,-0.26004,0.0001,25.18834]
[1776432779377,40.1,76414.71,51.8,-0.26004,0.0001,25.18834]
[1776432779402,40.1,76414.71,51.8,-0.26004,0.0001,25.18834]
[1776432779469,40.1,76414.71,51.8,-0.26004,0.0001,25.18834]
[1776432779814,40.09,76419.82,51.8,-0.25951,0.0001,25.16331]
[1776432780165,40.09,76419.82,51.8,-0.25951,0.0001,25.16331]
[1776432779881,40.09,76401.18,51.8,-0.26145,0.0001,25.25404]
[1776432780313,40.09,76401.18,51.8,-0.26145,0.0001,25.25404]
[1776432780444,40.09,76401.18,51.8,-0.26145,0.0001,25.25404]
[1776432780468,40.09,76401.18,51.8,-0.26145,0.0001,25.25404]
[1776432780473,40.09,76401.18,51.8,-0.26145,0.0001,25.25404]
[1776432780721,40.09,76401.18,51.8,-0.26145,0.0001,25.25404]
[1776432781228,40.09,76401.18,51.8,-0.26145,0.0001,25.25404]
[1776432781376,40.09,76378.28,51.8,-0.26385,0.00011,25.36467]
[1776432781412,40.09,76378.28,51.8,-0.26385,0.00011,25.36467]
[1776432782143,40.09,76378.28,51.8,-0.26385,0.00011,25.36467]
[1776432782190,40.09,76431.19,51.8,-0.25832,0.0001,25.10743]
[1776432782460,40.09,76431.19,51.8,-0.25832,0.0001,25.10743]
[1776432782696,40.09,76431.19,51.8,-0.25832,0.0001,25.10743]
[1776432782824,40.09,76431.19,51.8,-0.25832,0.0001,25.10743]
[1776432782847,40.09,76431.19,51.8,-0.25832,0.0001,25.10743]
[1776432782904,40.09,76431.19,51.8,-0.25832,0.0001,25.10743]
[1776432783005,40.09,76431.19,51.8,-0.25832,0.0001,25.10743]
[1776432783105,40.09,76431.19,51.8,-0.25832,0.0001,25.10743]
[1776432783104,40.09,76422.23,51.8,-0.25925,0.0001,25.15126]
[1776432783773,40.09,76422.23,51.8,-0.25925,0.0001,25.15126]
[1776432783875,40.09,76422.23,51.8,-0.25925,0.0001,25.15126]
[1776432783897,40.09,76476.56,51.8,-0.25363,0.0001,24.88322]
[1776432784291,40.09,76476.56,51.8,-0.25363,0.0001,24.88322]
[1776432785088,40.09,76476.56,51.8,-0.25363,0.0001,24.88322]
[1776432785143,40.09,76488.49,51.8,-0.2524,0.0001,24.82364]
[1776432785528,40.09,76488.49,51.8,-0.2524,0.0001,24.82364]
[1776432785624,40.09,76488.49,51.8,-0.2524,0.0001,24.82364]
[1776432785876,40.09,76488.49,51.8,-0.2524,0.0001,24.82364]
[1776432785928,40.09,76488.49,51.8,-0.2524,0.0001,24.82364]
[1776432785944,40.09,76488.49,51.8,-0.2524,0.0001,24.82364]
[1776432786240,40.09,76444.73,51.8,-0.25692,0.0001,25.04115]
[1776432786476,40.09,76444.73,51.8,-0.25692,0.0001,25.04115]
[1776432786536,40.09,76444.73,51.8,-0.25692,0.0001,25.04115]
[1776432787216,40.09,76410.74,51.8,-0.26044,0.0001,25.20705]
[1776432788533,40.09,76414.36,51.8,-0.26007,0.0001,25.18941]
[1776432788840,40.09,76414.36,51.8,-0.26007,0.0001,25.18941]
[1776432789339,40.09,76414.98,51.8,-0.26,0.0001,25.18627]
[1776432789450,40.09,76414.98,51.8,-0.26,0.0001,25.18627]
[1776432791491,40.09,76418.35,51.8,-0.25964,0.0001,25.16952]
[1776432791927,40.09,76418.35,51.8,-0.25964,0.0001,25.16952]
[1776432792031,40.09,76418.35,51.8,-0.25964,0.0001,25.16952]
[1776432792064,40.09,76418.35,51.8,-0.25964,0.0001,25.16952]
[1776432792237,40.09,76418.35,51.8,-0.25964,0.0001,25.16952]
[1776432792700,40.09,76422.32,51.8,-0.25923,0.0001,25.15013]
[1776432792761,40.09,76411.91,51.8,-0.26031,0.0001,25.20084]
[1776432793434,40.09,76411.91,51.8,-0.26031,0.0001,25.20084]
[1776432794423,40.09,76407.75,51.8,-0.26074,0.0001,25.2208]
[1776432794876,40.09,76407.75,51.8,-0.26074,0.0001,25.2208]
[1776432795332,40.09,76402.04,51.8,-0.26134,0.0001,25.24855]
[1776432795377,40.09,76402.04,51.8,-0.26134,0.0001,25.24855]
[1776432795509,40.09,76402.04,51.8,-0.26134,0.0001,25.24855]
[1776432795537,40.09,76402.04,51.8,-0.26134,0.0001,25.24855]
[1776432796020,40.09,76402.04,51.8,-0.26134,0.0001,25.24855]
[1776432796459,40.09,76395.79,51.8,-0.26199,0.0001,25.27869]
[1776432797120,40.09,76395.79,51.8,-0.26199,0.0001,25.27869]
[1776432797222,40.09,76370.96,51.8,-0.26459,0.00011,25.39829]
[1776432797386,40.09,76358.4,51.8,-0.2659,0.00011,25.45818]
[1776432798992,40.09,76358.4,51.8,-0.2659,0.00011,25.45818]
[1776432800997,40.08,76356.56,51.8,-0.26608,0.00011,25.46617]
[1776432802773,40.08,76365.75,51.8,-0.26509,0.00011,25.42137]
[1776432802910,40.08,76365.75,51.8,-0.26509,0.00011,25.42137]
[1776432804529,40.08,76369.1,51.8,-0.26473,0.00011,25.40456]
[1776432804905,40.08,76369.1,51.8,-0.26473,0.00011,25.40456]
[1776432805009,40.08,76369.1,51.8,-0.26473,0.00011,25.40456]
[1776432805149,40.08,76369.1,51.8,-0.26473,0.00011,25.40456]
[1776432805166,40.08,76369.1,51.8,-0.26473,0.00011,25.40456]
[1776432805330,40.07,76374.79,51.8,-0.26412,0.00011,25.37686]
[1776432805374,40.07,76374.79,51.8,-0.26412,0.00011,25.37686]
[1776432805516,40.07,76364.37,51.8,-0.26521,0.00011,25.42662]
[1776432806505,40.07,76364.37,51.8,-0.26521,0.00011,25.42662]
[1776432807485,40.07,76362.78,51.8,-0.26536,0.00011,25.43352]
[1776432807680,40.07,76362.78,51.8,-0.26536,0.00011,25.43352]
[1776432810177,40.07,76373.83,51.8,-0.26419,0.00011,25.37978]
[1776432810399,40.07,76379.29,51.8,-0.26361,0.00011,25.35347]
[1776432810833,40.07,76379.29,51.8,-0.26361,0.00011,25.35347]
[1776432810838,40.07,76379.29,51.8,-0.26361,0.00011,25.35347]
[1776432811079,40.07,76379.29,51.8,-0.26361,0.00011,25.35347]
[1776432811096,40.07,76379.29,51.8,-0.26361,0.00011,25.35347]
[1776432811335,40.07,76373.96,51.8,-0.26414,0.00011,25.37536]
[1776432811429,40.07,76373.96,51.8,-0.26414,0.00011,25.37536]
[1776432811674,40.07,76373.96,51.8,-0.26414,0.00011,25.37536]
[1776432811761,40.07,76373.96,51.8,-0.26414,0.00011,25.37536]
[1776432811797,40.07,76373.96,51.8,-0.26414,0.00011,25.37536]
[1776432811960,40.07,76373.96,51.8,-0.26414,0.00011,25.37536]
[1776432812130,40.07,76373.96,51.8,-0.26414,0.00011,25.37536]
[1776432812186,40.06,76385.64,51.8,-0.26291,0.0001,25.31876]
[1776432812913,40.06,76385.64,51.8,-0.26291,0.0001,25.31876]
[1776432814323,40.06,76395.05,51.8,-0.26192,0.0001,25.2728]
[1776432814354,40.06,76395.05,51.8,-0.26192,0.0001,25.2728]
[1776432814406,40.06,76395.05,51.8,-0.26192,0.0001,25.2728]
[1776432814418,40.06,76395.05,51.8,-0.26192,0.0001,25.2728]
[1776432814593,40.06,76407.24,51.8,-0.26064,0.0001,25.21356]
[1776432816034,40.06,76407.24,51.8,-0.26064,0.0001,25.21356]
[1776432816039,40.06,76407.24,51.8,-0.26064,0.0001,25.21356]
[1776432816107,40.06,76407.24,51.8,-0.26064,0.0001,25.21356]
[1776432816240,40.06,76407.24,51.8,-0.26064,0.0001,25.21356]
[1776432816385,40.06,76412.69,51.8,-0.26007,0.0001,25.18686]
[1776432816478,40.06,76412.69,51.8,-0.26007,0.0001,25.18686]
[1776432816491,40.06,76412.69,51.8,-0.26007,0.0001,25.18686]
[1776432816591,40.06,76412.69,51.8,-0.26007,0.0001,25.18686]
[1776432816836,40.06,76412.69,51.8,-0.26007,0.0001,25.18686]
[1776432817051,40.06,76428.19,51.8,-0.25846,0.0001,25.11095]
[1776432817310,40.06,76428.19,51.8,-0.25846,0.0001,25.11095]
[1776432817375,40.06,76428.19,51.8,-0.25846,0.0001,25.11095]
[1776432817677,40.06,76428.19,51.8,-0.25846,0.0001,25.11095]
[1776432817688,40.06,76438.92,51.8,-0.25734,0.0001,25.05817]
[1776432818454,40.06,76438.92,51.8,-0.25734,0.0001,25.05817]
[1776432818607,40.06,76438.92,51.8,-0.25734,0.0001,25.05817]
[1776432818615,40.06,76438.92,51.8,-0.25734,0.0001,25.05817]
[1776432818630,40.06,76431.52,51.8,-0.25811,0.0001,25.09452]
[1776432819446,40.06,76431.52,51.8,-0.25811,0.0001,25.09452]
[1776432819758,40.06,76431.52,51.8,-0.25811,0.0001,25.09452]
[1776432819816,40.06,76431.52,51.8,-0.25811,0.0001,25.09452]
[1776432819992,40.06,76431.52,51.8,-0.25811,0.0001,25.09452]
[1776432821760,40.06,76432.13,51.8,-0.25804,0.0001,25.09149]
[1776432822412,40.06,76434.24,51.8,-0.25782,0.0001,25.08113]
[1776432822879,40.06,76434.24,51.8,-0.25782,0.0001,25.08113]
[1776432822977,40.06,76417.51,51.8,-0.25957,0.0001,25.1631]
[1776432824088,40.06,76417.51,51.8,-0.25957,0.0001,25.1631]
[1776432824677,40.06,76409.73,51.8,-0.26037,0.0001,25.20087]
[1776432825124,40.06,76409.73,51.8,-0.26037,0.0001,25.20087]
[1776432826088,40.06,76408.67,51.8,-0.26048,0.0001,25.20592]
[1776432826155,40.06,76408.67,51.8,-0.26048,0.0001,25.20592]
[1776432826547,40.06,76406.78,51.8,-0.26068,0.0001,25.215]
[1776432826799,40.06,76406.78,51.8,-0.26068,0.0001,25.215]
[1776432826865,40.06,76406.78,51.8,-0.26068,0.0001,25.215]
[1776432826914,40.06,76406.78,51.8,-0.26068,0.0001,25.215]
[1776432826953,40.06,76417.14,51.8,-0.25959,0.0001,25.16446]
[1776432827699,40.06,76429.23,51.8,-0.25833,0.0001,25.10515]
[1776432828706,40.06,76446.22,51.8,-0.25657,0.0001,25.02152]
[1776432829855,40.06,76446.22,51.8,-0.25657,0.0001,25.02152]
[1776432830552,40.06,76443.67,51.8,-0.25683,0.0001,25.03411]
[1776432831460,40.06,76443.67,51.8,-0.25683,0.0001,25.03411]
[1776432831476,40.06,76443.67,51.8,-0.25683,0.0001,25.03411]
[1776432831242,40.06,76431.38,51.8,-0.2581,0.0001,25.09425]
[1776432831640,40.06,76431.38,51.8,-0.2581,0.0001,25.09425]
[1776432831814,40.06,76431.38,51.8,-0.2581,0.0001,25.09425]
[1776432832086,40.06,76431.38,51.8,-0.2581,0.0001,25.09425]
[1776432832119,40.06,76431.38,51.8,-0.2581,0.0001,25.09425]
[1776432832186,40.06,76401.93,51.8,-0.26117,0.0001,25.23813]
[1776432832751,40.06,76401.93,51.8,-0.26117,0.0001,25.23813]
[1776432832779,40.06,76401.93,51.8,-0.26117,0.0001,25.23813]
[1776432832829,40.06,76396.87,51.8,-0.2617,0.0001,25.26256]
[1776432834943,40.06,76395.06,51.8,-0.26188,0.0001,25.271]
[1776432834988,40.06,76395.06,51.8,-0.26188,0.0001,25.271]
[1776432835085,40.06,76395.06,51.8,-0.26188,0.0001,25.271]
[1776432835155,40.06,76395.06,51.8,-0.26188,0.0001,25.271]
[1776432835286,40.06,76395.06,51.8,-0.26188,0.0001,25.271]
[1776432835677,40.06,76390.05,51.8,-0.26241,0.0001,25.29528]
[1776432835796,40.06,76390.05,51.8,-0.26241,0.0001,25.29528]
[1776432836057,40.06,76390.05,51.8,-0.26241,0.0001,25.29528]
[1776432836093,40.06,76390.05,51.8,-0.26241,0.0001,25.29528]
[1776432837048,40.05,76390.68,51.8,-0.26234,0.0001,25.29202]
[1776432837133,40.05,76390.68,51.8,-0.26234,0.0001,25.29202]
[1776432837217,40.05,76370.75,51.8,-0.26443,0.00011,25.38805]
[1776432837507,40.05,76370.75,51.8,-0.26443,0.00011,25.38805]
[1776432837588,40.05,76370.75,51.8,-0.26443,0.00011,25.38805]
[1776432837609,40.05,76370.75,51.8,-0.26443,0.00011,25.38805]
[1776432837656,40.05,76370.75,51.8,-0.26443,0.00011,25.38805]
[1776432837812,40.05,76370.75,51.8,-0.26443,0.00011,25.38805]
[1776432838029,40.05,76370.75,51.8,-0.26443,0.00011,25.38805]
[1776432838226,40.05,76370.75,51.8,-0.26443,0.00011,25.38805]
[1776432838214,40.05,76406.9,51.8,-0.26063,0.0001,25.21272]
[1776432838480,40.05,76406.9,51.8,-0.26063,0.0001,25.21272]
[1776432838495,40.05,76406.9,51.8,-0.26063,0.0001,25.21272]
[1776432838785,40.05,76406.9,51.8,-0.26063,0.0001,25.21272]
[1776432839134,40.05,76406.9,51.8,-0.26063,0.0001,25.21272]
[1776432839162,40.05,76406.9,51.8,-0.26063,0.0001,25.21272]
[1776432839221,40.05,76429.38,51.8,-0.25828,0.0001,25.1027]
[1776432839479,40.05,76429.38,51.8,-0.25828,0.0001,25.1027]
[1776432839638,40.05,76429.38,51.8,-0.25828,0.0001,25.1027]
[1776432839894,40.05,76429.38,51.8,-0.25828,0.0001,25.1027]
[1776432840532,40.05,76424.8,51.8,-0.25876,0.0001,25.12516]
[1776432841085,40.05,76424.8,51.8,-0.25876,0.0001,25.12516]
[1776432841727,40.05,76423.86,51.8,-0.25886,0.0001,25.12974]
[1776432841843,40.05,76423.86,51.8,-0.25886,0.0001,25.12974]
[1776432841859,40.05,76423.86,51.8,-0.25886,0.0001,25.12974]
[1776432841977,40.05,76423.86,51.8,-0.25886,0.0001,25.12974]
[1776432841993,40.05,76423.86,51.8,-0.25886,0.0001,25.12974]
[1776432842281,40.05,76423.86,51.8,-0.25886,0.0001,25.12974]
[1776432842627,40.05,76428.43,51.8,-0.25838,0.0001,25.10731]
[1776432842742,40.05,76428.43,51.8,-0.25838,0.0001,25.10731]
[1776432842942,40.05,76428.43,51.8,-0.25838,0.0001,25.10731]
[1776432843059,40.05,76428.43,51.8,-0.25838,0.0001,25.10731]
[1776432843093,40.05,76428.43,51.8,-0.25838,0.0001,25.10731]
[1776432843404,40.05,76434.69,51.8,-0.25773,0.0001,25.07657]
[1776432843638,40.05,76434.69,51.8,-0.25773,0.0001,25.07657]
[1776432843875,40.05,76434.69,51.8,-0.25773,0.0001,25.07657]
[1776432843924,40.05,76434.69,51.8,-0.25773,0.0001,25.07657]
[1776432844484,40.05,76429.43,51.8,-0.25828,0.0001,25.10243]
[1776432844490,40.05,76429.43,51.8,-0.25828,0.0001,25.10243]
[1776432844616,40.05,76429.43,51.8,-0.25828,0.0001,25.10243]
[1776432844734,40.05,76429.43,51.8,-0.25828,0.0001,25.10243]
[1776432844794,40.05,76429.43,51.8,-0.25828,0.0001,25.10243]
[1776432844830,40.05,76429.43,51.8,-0.25828,0.0001,25.10243]
[1776432844885,40.05,76429.43,51.8,-0.25828,0.0001,25.10243]
[1776432844938,40.05,76429.43,51.8,-0.25828,0.0001,25.10243]
[1776432845395,40.05,76430.76,51.8,-0.25814,0.0001,25.09591]
[1776432846036,40.05,76430.76,51.8,-0.25814,0.0001,25.09591]
[1776432846129,40.05,76449.44,51.8,-0.2562,0.0001,25.00396]
[1776432847894,40.05,76454.9,51.8,-0.25564,0.0001,24.97709]
[1776432850583,40.05,76454.58,51.8,-0.25568,0.0001,24.97915]
[1776432850774,40.05,76454.58,51.8,-0.25568,0.0001,24.97915]
[1776432851114,40.05,76454.58,51.8,-0.25568,0.0001,24.97915]
[1776432851995,40.06,76450.93,51.8,-0.25607,0.0001,24.99748]
[1776432853357,40.06,76450.46,51.8,-0.25612,0.0001,24.99992]
[1776432855568,40.06,76453.26,51.8,-0.25583,0.0001,24.98635]
[1776432856499,40.06,76456.85,51.8,-0.25547,0.0001,24.96875]
[1776432856742,40.06,76456.85,51.8,-0.25547,0.0001,24.96875]
[1776432857182,40.06,76456.85,51.8,-0.25547,0.0001,24.96875]
[1776432857283,40.06,76467.34,51.8,-0.25439,0.0001,24.91717]
[1776432857699,40.06,76467.34,51.8,-0.25439,0.0001,24.91717]
[1776432858267,40.06,76467.34,51.8,-0.25439,0.0001,24.91717]
[1776432858323,40.06,76479.47,51.8,-0.25315,0.0001,24.85715]
[1776432863105,40.06,76489.29,51.8,-0.25214,0.0001,24.80803]
[1776432863371,40.06,76489.56,51.8,-0.25211,0.0001,24.80665]
[1776432863395,40.06,76489.56,51.8,-0.25211,0.0001,24.80665]
[1776432864009,40.06,76489.56,51.8,-0.25211,0.0001,24.80665]
[1776432864113,40.06,76505.39,51.8,-0.25049,0.0001,24.72733]
[1776432864726,40.06,76505.39,51.8,-0.25049,0.0001,24.72733]
[1776432865007,40.06,76526.69,51.8,-0.24831,0.0001,24.6196]
[1776432866119,40.06,76526.69,51.8,-0.24831,0.0001,24.6196]
[1776432866129,40.06,76522.85,51.8,-0.24869,0.0001,24.63863]
[1776432868010,40.06,76521.46,51.8,-0.24883,0.0001,24.64556]
[1776432868036,40.06,76521.46,51.8,-0.24883,0.0001,24.64556]
[1776432868455,40.06,76512.11,51.8,-0.24979,0.0001,24.69267]
[1776432869005,40.06,76512.11,51.8,-0.24979,0.0001,24.69267]
[1776432870167,40.06,76508.32,51.8,-0.25018,0.0001,24.71197]
[1776432870196,40.06,76518.93,51.8,-0.2491,0.0001,24.65857]
[1776432870472,40.06,76518.93,51.8,-0.2491,0.0001,24.65857]
[1776432871052,40.06,76521.86,51.8,-0.24878,0.0001,24.64061]
[1776432871977,40.06,76521.86,51.8,-0.24878,0.0001,24.64061]
[1776432872058,40.06,76522.36,51.8,-0.24873,0.0001,24.63806]
[1776432872484,40.06,76522.36,51.8,-0.24873,0.0001,24.63806]
[1776432874731,40.06,76532.39,51.8,-0.2477,0.0001,24.58683]
[1776432874806,40.06,76532.39,51.8,-0.2477,0.0001,24.58683]
[1776432876760,40.05,76532.67,51.8,-0.24766,0.0001,24.58498]
[1776432878144,40.05,76539.87,51.8,-0.24693,0.0001,24.54829]
[1776432878323,40.05,76539.87,51.8,-0.24693,0.0001,24.54829]
[1776432878410,40.05,76543.91,51.8,-0.24651,0.0001,24.52741]
[1776432879816,40.05,76544.52,51.8,-0.24645,0.0001,24.52431]
[1776432879985,40.05,76544.52,51.8,-0.24645,0.0001,24.52431]
[1776432880235,40.05,76544.52,51.8,-0.24645,0.0001,24.52431]
[1776432880255,40.05,76544.52,51.8,-0.24645,0.0001,24.52431]
[1776432880363,40.05,76547.36,51.8,-0.24616,0.0001,24.50973]
[1776432880470,40.05,76547.36,51.8,-0.24616,0.0001,24.50973]
[1776432880900,40.05,76547.36,51.8,-0.24616,0.0001,24.50973]
[1776432881034,40.05,76547.36,51.8,-0.24616,0.0001,24.50973]
[1776432881430,40.05,76554.13,51.8,-0.24547,0.0001,24.47502]
[1776432882636,40.05,76554.09,51.8,-0.24548,0.0001,24.47522]
[1776432882890,40.05,76554.09,51.8,-0.24548,0.0001,24.47522]
[1776432882940,40.05,76554.09,51.8,-0.24548,0.0001,24.47522]
[1776432883055,40.05,76554.09,51.8,-0.24548,0.0001,24.47522]
[1776432883136,40.05,76537.37,51.8,-0.24717,0.0001,24.56008]
[1776432883480,40.05,76537.37,51.8,-0.24717,0.0001,24.56008]
[1776432883577,40.05,76537.37,51.8,-0.24717,0.0001,24.56008]
[1776432883643,40.05,76537.37,51.8,-0.24717,0.0001,24.56008]
[1776432883687,40.05,76537.37,51.8,-0.24717,0.0001,24.56008]
[1776432883922,40.05,76537.37,51.8,-0.24717,0.0001,24.56008]
[1776432884143,40.05,76515.31,51.8,-0.24941,0.0001,24.67147]
[1776432884719,40.05,76515.31,51.8,-0.24941,0.0001,24.67147]
[1776432884749,40.05,76515.31,51.8,-0.24941,0.0001,24.67147]
[1776432884969,40.05,76515.31,51.8,-0.24941,0.0001,24.67147]
[1776432885409,40.05,76523.08,51.8,-0.24861,0.0001,24.6321]
[1776432885632,40.05,76523.08,51.8,-0.24861,0.0001,24.6321]
[1776432885675,40.05,76523.08,51.8,-0.24861,0.0001,24.6321]
[1776432885692,40.05,76523.08,51.8,-0.24861,0.0001,24.6321]
[1776432886172,40.05,76536.22,51.8,-0.24727,0.0001,24.56533]
[1776432886896,40.05,76536.22,51.8,-0.24727,0.0001,24.56533]
[1776432887174,40.05,76545.96,51.8,-0.24628,0.0001,24.51564]
[1776432887632,40.05,76545.96,51.8,-0.24628,0.0001,24.51564]
[1776432888712,40.05,76550.1,51.8,-0.24585,0.0001,24.49428]
[1776432891416,40.04,76556.94,51.8,-0.24516,0.0001,24.45924]
[1776432891667,40.04,76556.94,51.8,-0.24516,0.0001,24.45924]
[1776432893065,40.04,76557.62,51.8,-0.24509,0.0001,24.45561]
[1776432893217,40.04,76567.74,51.8,-0.24407,0.0001,24.40394]
[1776432893514,40.04,76567.74,51.8,-0.24407,0.0001,24.40394]
[1776432899271,40.04,76562.79,51.8,-0.24456,0.0001,24.42904]
[1776432899445,40.04,76562.79,51.8,-0.24456,0.0001,24.42904]
[1776432900058,40.04,76562.79,51.8,-0.24456,0.0001,24.42904]
[1776432902464,40.04,76560.8,51.8,-0.24476,0.0001,24.43905]
[1776432902940,40.04,76560.8,51.8,-0.24476,0.0001,24.43905]
[1776432903279,40.04,76560.8,51.8,-0.24476,0.0001,24.43905]
[1776432903358,40.04,76573.05,51.8,-0.24353,0.0001,24.37638]
[1776432903415,40.04,76573.05,51.8,-0.24353,0.0001,24.37638]
[1776432903426,40.04,76573.05,51.8,-0.24353,0.0001,24.37638]
[1776432906177,40.04,76586.6,51.8,-0.24217,0.0001,24.30697]
[1776432907430,40.04,76587.73,51.8,-0.24206,0.0001,24.30138]
[1776432909664,40.04,76594.45,51.8,-0.24139,0.0001,24.26708]
[1776432910562,40.04,76594.45,51.8,-0.24139,0.0001,24.26708]
[1776432910352,40.04,76578.47,51.8,-0.24299,0.0001,24.34918]
[1776432910892,40.04,76578.47,51.8,-0.24299,0.0001,24.34918]
[1776432910904,40.04,76578.47,51.8,-0.24299,0.0001,24.34918]
[1776432910908,40.04,76578.47,51.8,-0.24299,0.0001,24.34918]
[1776432911349,40.05,76560.95,51.8,-0.24476,0.0001,24.43902]
[1776432913284,40.05,76562.39,51.8,-0.24461,0.0001,24.43163]
[1776432913861,40.04,76561.22,51.8,-0.24473,0.0001,24.43756]
[1776432914037,40.04,76561.22,51.8,-0.24473,0.0001,24.43756]
[1776432914043,40.04,76561.22,51.8,-0.24473,0.0001,24.43756]
[1776432914097,40.04,76561.22,51.8,-0.24473,0.0001,24.43756]
[1776432914107,40.04,76561.22,51.8,-0.24473,0.0001,24.43756]
[1776432914154,40.04,76561.22,51.8,-0.24473,0.0001,24.43756]
[1776432914193,40.04,76561.22,51.8,-0.24473,0.0001,24.43756]
[1776432914371,40.04,76574.32,51.8,-0.24341,0.0001,24.37054]
[1776432915094,40.04,76574.32,51.8,-0.24341,0.0001,24.37054]
[1776432915380,40.04,76598.92,51.8,-0.24094,0.0001,24.24414]
[1776432915439,40.04,76598.92,51.8,-0.24094,0.0001,24.24414]
[1776432916387,40.05,76608.6,51.8,-0.23998,0.0001,24.19439]
[1776432916589,40.05,76608.6,51.8,-0.23998,0.0001,24.19439]
[1776432917087,40.05,76608.6,51.8,-0.23998,0.0001,24.19439]
[1776432917159,40.05,76608.6,51.8,-0.23998,0.0001,24.19439]
[1776432917307,40.05,76608.6,51.8,-0.23998,0.0001,24.19439]
[1776432917517,40.05,76608.6,51.8,-0.23998,0.0001,24.19439]
[1776432917611,40.05,76608.6,51.8,-0.23998,0.0001,24.19439]
[1776432917402,40.05,76598.54,51.8,-0.24099,0.0001,24.2463]
[1776432917854,40.05,76598.54,51.8,-0.24099,0.0001,24.2463]
[1776432918026,40.05,76598.54,51.8,-0.24099,0.0001,24.2463]
[1776432918087,40.05,76598.54,51.8,-0.24099,0.0001,24.2463]
[1776432918534,40.05,76598.54,51.8,-0.24099,0.0001,24.24653]
[1776432918605,40.05,76598.54,51.8,-0.24099,0.0001,24.24653]
[1776432918626,40.05,76598.54,51.8,-0.24099,0.0001,24.24653]
[1776432918772,40.05,76598.54,51.8,-0.24099,0.0001,24.24653]
[1776432918787,40.05,76598.54,51.8,-0.24099,0.0001,24.24653]
[1776432919253,40.05,76585.5,51.8,-0.2423,0.0001,24.31389]
[1776432919732,40.05,76585.5,51.8,-0.2423,0.0001,24.31389]
[1776432920013,40.05,76585.5,51.8,-0.2423,0.0001,24.31389]
[1776432920173,40.05,76585.5,51.8,-0.2423,0.0001,24.31389]
[1776432921211,40.05,76588.18,51.8,-0.24203,0.0001,24.30012]
[1776432921231,40.05,76588.18,51.8,-0.24203,0.0001,24.30012]
[1776432926566,40.05,76571.96,51.8,-0.24367,0.0001,24.38355]
[1776432927519,40.05,76575.62,51.8,-0.2433,0.0001,24.36482]
[1776432928358,40.05,76590.81,51.8,-0.24177,0.0001,24.28688]
[1776432928615,40.05,76590.81,51.8,-0.24177,0.0001,24.28688]
[1776432928677,40.05,76590.81,51.8,-0.24177,0.0001,24.28688]
[1776432928691,40.05,76590.81,51.8,-0.24177,0.0001,24.28688]
[1776432928926,40.05,76590.81,51.8,-0.24177,0.0001,24.28688]
[1776432928998,40.05,76590.81,51.8,-0.24177,0.0001,24.28688]
[1776432929020,40.05,76597.79,51.8,-0.24108,0.0001,24.25106]
[1776432931430,40.05,76601.64,51.8,-0.24069,0.0001,24.23129]
[1776432931631,40.05,76605.96,51.8,-0.24025,0.0001,24.20582]
[1776432931701,40.05,76601.25,51.8,-0.24072,0.0001,24.23025]
[1776432933041,40.05,76601.25,51.8,-0.24072,0.0001,24.23025]
[1776432933135,40.05,76601.25,51.8,-0.24072,0.0001,24.23025]
[1776432933142,40.05,76601.25,51.8,-0.24072,0.0001,24.23025]
[1776432933215,40.05,76598.81,51.8,-0.24097,0.0001,24.24302]
[1776432933906,40.05,76598.81,51.8,-0.24097,0.0001,24.24302]
[1776432934005,40.05,76598.81,51.8,-0.24097,0.0001,24.24302]
[1776432934475,40.05,76604.37,51.8,-0.24041,0.0001,24.21422]
[1776432934890,40.05,76604.37,51.8,-0.24041,0.0001,24.21422]
[1776432934973,40.05,76604.37,51.8,-0.24041,0.0001,24.21422]
[1776432935270,40.05,76604.37,51.8,-0.24041,0.0001,24.21422]
[1776432935334,40.05,76614.47,51.8,-0.2394,0.0001,24.16188]
[1776432935674,40.05,76614.47,51.8,-0.2394,0.0001,24.16188]
[1776432937046,40.05,76618.12,51.8,-0.23903,0.0001,24.14299]
[1776432937111,40.05,76618.12,51.8,-0.23903,0.0001,24.14299]
[1776432937352,40.05,76618.12,51.8,-0.23903,0.0001,24.14299]
[1776432937431,40.05,76618.82,51.8,-0.23896,0.0001,24.13934]
[1776432937772,40.05,76618.82,51.8,-0.23896,0.0001,24.13934]
[1776432939409,40.05,76621.83,51.8,-0.23866,0.0001,24.12374]
[1776432940854,40.05,76626.15,51.8,-0.23823,0.0001,24.10108]
[1776432941783,40.05,76625.81,51.8,-0.23826,0.0001,24.10274]
[1776432942339,40.05,76625.81,51.8,-0.23826,0.0001,24.10274]
[1776432942458,40.05,76629.21,51.8,-0.23792,0.0001,24.08489]
[1776432942535,40.05,76629.21,51.8,-0.23792,0.0001,24.08489]
[1776432942549,40.05,76629.21,51.8,-0.23792,0.0001,24.08489]
[1776432942635,40.05,76629.21,51.8,-0.23792,0.0001,24.08489]
[1776432944824,40.05,76623.04,51.8,-0.23853,0.0001,24.11679]
[1776432944827,40.05,76623.04,51.8,-0.23853,0.0001,24.11679]
[1776432947207,40.05,76622.11,51.8,-0.23862,0.0001,24.12134]
[1776432948690,40.05,76623.31,51.8,-0.2385,0.0001,24.11485]
[1776432949474,40.04,76626.86,51.8,-0.23814,0.0001,24.09629]
[1776432949480,40.04,76626.86,51.8,-0.23814,0.0001,24.09629]
[1776432949556,40.04,76626.86,51.8,-0.23814,0.0001,24.09629]
[1776432950894,40.04,76629.07,51.8,-0.23792,0.0001,24.08471]
[1776432950902,40.04,76629.07,51.8,-0.23792,0.0001,24.08471]
[1776432951805,40.04,76629.03,51.8,-0.23792,0.0001,24.08481]
[1776432952614,40.04,76627.16,51.8,-0.23811,0.0001,24.09442]
[1776432953616,40.04,76626.05,51.8,-0.23821,0.0001,24.10007]
[1776432953971,40.04,76626.05,51.8,-0.23821,0.0001,24.10007]
[1776432954261,40.04,76626.05,51.8,-0.23821,0.0001,24.10007]
[1776432954583,40.04,76626.65,51.8,-0.23815,0.0001,24.09672]
[1776432954626,40.04,76626.65,51.8,-0.23815,0.0001,24.09672]
[1776432955686,40.04,76624.59,51.8,-0.23835,0.0001,24.10741]
[1776432956419,40.04,76624.59,51.8,-0.23835,0.0001,24.10741]
[1776432956513,40.04,76623.31,51.8,-0.23848,0.0001,24.11392]
[1776432956616,40.04,76623.31,51.8,-0.23848,0.0001,24.11392]
[1776432957526,40.04,76617.59,51.8,-0.23905,0.0001,24.14344]
[1776432958233,40.04,76617.59,51.8,-0.23905,0.0001,24.14344]
[1776432958477,40.04,76617.59,51.8,-0.23905,0.0001,24.14344]
[1776432958323,40.04,76607.63,51.8,-0.24004,0.0001,24.19502]
[1776432958574,40.04,76607.63,51.8,-0.24004,0.0001,24.19502]
[1776432959109,40.04,76607.63,51.8,-0.24004,0.0001,24.19502]
[1776432960236,40.04,76612.39,51.8,-0.23956,0.0001,24.17041]
[1776432961778,40.04,76605.48,51.8,-0.24026,0.0001,24.2066]
[1776432963737,40.05,76591.87,51.8,-0.24163,0.0001,24.27732]
[1776432964882,40.05,76591.87,51.8,-0.24163,0.0001,24.27732]
[1776432965292,40.05,76575.84,51.8,-0.24324,0.0001,24.35976]
[1776432965973,40.05,76575.84,51.8,-0.24324,0.0001,24.35976]
[1776432966276,40.05,76575.84,51.8,-0.24324,0.0001,24.35976]
[1776432966346,40.05,76575.84,51.8,-0.24324,0.0001,24.35976]
[1776432966448,40.05,76563.21,51.8,-0.24452,0.0001,24.42436]
[1776432968578,40.05,76569.85,51.8,-0.24385,0.0001,24.39041]
[1776432968618,40.05,76569.85,51.8,-0.24385,0.0001,24.39041]
[1776432969082,40.05,76569.85,51.8,-0.24385,0.0001,24.39041]
[1776432969141,40.05,76569.85,51.8,-0.24385,0.0001,24.39041]
[1776432969825,40.05,76568.4,51.8,-0.24399,0.0001,24.39782]
[1776432969866,40.05,76568.4,51.8,-0.24399,0.0001,24.39782]
[1776432970322,40.05,76568.4,51.8,-0.24399,0.0001,24.39782]
[1776432970579,40.05,76574.0,51.8,-0.24343,0.0001,24.36917]
[1776432971086,40.05,76574.0,51.8,-0.24343,0.0001,24.36917]
[1776432973184,40.05,76584.67,51.8,-0.24236,0.0001,24.31451]
[1776432979852,40.05,76595.7,51.8,-0.24127,0.0001,24.25859]
[1776432982067,40.05,76591.49,51.8,-0.24169,0.0001,24.28042]
[1776432982958,40.05,76583.84,51.8,-0.24246,0.0001,24.31987]
[1776432983059,40.05,76567.9,51.8,-0.24407,0.0001,24.40163]
[1776432983878,40.05,76581.4,51.8,-0.24271,0.0001,24.3325]
[1776432986219,40.05,76584.35,51.8,-0.24241,0.0001,24.31744]
[1776432986790,40.05,76581.55,51.8,-0.2427,0.0001,24.33191]
[1776432987490,40.05,76581.55,51.8,-0.2427,0.0001,24.33191]
[1776432988557,40.05,76578.61,51.8,-0.24299,0.0001,24.34699]
[1776432988580,40.05,76578.61,51.8,-0.24299,0.0001,24.34699]
[1776432988704,40.05,76578.61,51.8,-0.24299,0.0001,24.34699]
[1776432988829,40.05,76578.61,51.8,-0.24299,0.0001,24.34699]
[1776432988898,40.05,76578.61,51.8,-0.24299,0.0001,24.34699]
[1776432989068,40.05,76552.88,51.8,-0.24559,0.0001,24.47852]
[1776432991872,40.05,76548.1,51.8,-0.24605,0.0001,24.49961]
[1776432991908,40.05,76548.1,51.8,-0.24605,0.0001,24.49961]
[1776432992375,40.05,76548.1,51.8,-0.24605,0.0001,24.49961]
[1776432992668,40.05,76550.85,51.8,-0.24577,0.0001,24.48537]
[1776432994082,40.05,76557.82,51.8,-0.24506,0.0001,24.44977]
[1776432994133,40.05,76557.82,51.8,-0.24506,0.0001,24.44977]
[1776432994802,40.05,76565.87,51.8,-0.24425,0.0001,24.40862]
[1776432995086,40.05,76581.71,51.8,-0.24266,0.0001,24.32749]
[1776432995822,40.05,76581.71,51.8,-0.24266,0.0001,24.32749]
[1776432998128,40.05,76599.48,51.8,-0.24088,0.0001,24.23645]
[1776433001587,40.05,76594.85,51.8,-0.24135,0.0001,24.26067]
[1776433002175,40.05,76594.03,51.8,-0.24144,0.0001,24.26505]
[1776433002283,40.05,76594.03,51.8,-0.24144,0.0001,24.26505]
[1776433002379,40.05,76574.34,51.8,-0.24342,0.0001,24.3663]
[1776433002820,40.05,76574.34,51.8,-0.24342,0.0001,24.3663]
[1776433002971,40.05,76574.34,51.8,-0.24342,0.0001,24.3663]
[1776433003093,40.05,76574.34,51.8,-0.24342,0.0001,24.3663]
[1776433003345,40.05,76574.34,51.8,-0.24342,0.0001,24.3663]
[1776433003386,40.05,76574.34,51.8,-0.24342,0.0001,24.3663]
[1776433003481,40.05,76542.76,51.8,-0.2466,0.0001,24.52731]
[1776433003866,40.05,76542.76,51.8,-0.2466,0.0001,24.52731]
[1776433003978,40.05,76542.76,51.8,-0.2466,0.0001,24.52731]
[1776433004061,40.05,76542.76,51.8,-0.2466,0.0001,24.52731]
[1776433004092,40.05,76542.76,51.8,-0.2466,0.0001,24.52731]
[1776433004231,40.05,76542.76,51.8,-0.2466,0.0001,24.52731]
[1776433004637,40.05,76542.76,51.8,-0.2466,0.0001,24.52731]
[1776433004670,40.05,76542.76,51.8,-0.2466,0.0001,24.52731]
[1776433004270,40.05,76514.48,51.8,-0.24948,0.0001,24.67034]
[1776433005369,40.05,76514.48,51.8,-0.24948,0.0001,24.67034]
[1776433005391,40.05,76515.97,51.8,-0.24932,0.0001,24.66269]
[1776433006415,40.05,76515.97,51.8,-0.24932,0.0001,24.66269]
[1776433006460,40.05,76526.16,51.8,-0.24827,0.0001,24.61068]
[1776433007738,40.05,76527.7,51.8,-0.24811,0.0001,24.60267]
[1776433008031,40.05,76527.7,51.8,-0.24811,0.0001,24.60267]
[1776433008080,40.05,76527.7,51.8,-0.24811,0.0001,24.60267]
[1776433008483,40.05,76527.7,51.8,-0.24811,0.0001,24.60267]
[1776433008520,40.05,76527.7,51.8,-0.24811,0.0001,24.60267]
[1776433008536,40.05,76539.87,51.8,-0.24687,0.0001,24.54081]
[1776433009120,40.05,76539.87,51.8,-0.24687,0.0001,24.54081]
[1776433009318,40.05,76539.87,51.8,-0.24687,0.0001,24.54081]
[1776433009337,40.05,76539.87,51.8,-0.24687,0.0001,24.54081]
[1776433009484,40.05,76556.74,51.8,-0.24516,0.0001,24.45487]
[1776433010402,40.05,76556.74,51.8,-0.24516,0.0001,24.45487]
[1776433010558,40.05,76575.32,51.8,-0.24329,0.0001,24.35987]
[1776433011137,40.05,76575.32,51.8,-0.24329,0.0001,24.35987]
[1776433011251,40.05,76590.64,51.8,-0.24175,0.0001,24.28128]
[1776433012381,40.05,76590.64,51.8,-0.24175,0.0001,24.28128]
[1776433013587,40.05,76569.02,51.8,-0.24393,0.0001,24.39242]
[1776433014272,40.05,76558.56,51.8,-0.24498,0.0001,24.44585]
[1776433015106,40.05,76558.56,51.8,-0.24498,0.0001,24.44585]
[1776433016220,40.05,76560.49,51.8,-0.24479,0.0001,24.43595]
[1776433017222,40.05,76569.17,51.8,-0.24391,0.0001,24.39157]
[1776433018136,40.05,76577.73,51.8,-0.24305,0.0001,24.34775]
[1776433022540,40.05,76592.95,51.8,-0.24153,0.0001,24.26993]
[1776433023759,40.05,76595.74,51.8,-0.24126,0.0001,24.25572]
[1776433024110,40.05,76595.74,51.8,-0.24126,0.0001,24.25572]
[1776433024269,40.05,76595.74,51.8,-0.24126,0.0001,24.25572]
[1776433024978,40.05,76591.81,51.8,-0.24165,0.0001,24.27613]
[1776433025552,40.05,76591.81,51.8,-0.24165,0.0001,24.27613]
[1776433025557,40.05,76579.82,51.8,-0.24286,0.0001,24.33786]
[1776433026184,40.05,76579.82,51.8,-0.24286,0.0001,24.33786]
[1776433027385,40.05,76578.99,51.8,-0.24294,0.0001,24.3422]
[1776433029377,40.05,76589.69,51.8,-0.24187,0.0001,24.28752]
[1776433030604,40.05,76589.69,51.8,-0.24187,0.0001,24.28752]
[1776433032137,40.05,76596.85,51.8,-0.24116,0.0001,24.25096]
[1776433032329,40.05,76596.85,51.8,-0.24116,0.0001,24.25096]
[1776433032401,40.06,76609.71,51.8,-0.23988,0.0001,24.1848]
[1776433032924,40.06,76609.71,51.8,-0.23988,0.0001,24.1848]
[1776433033459,40.06,76609.71,51.8,-0.23988,0.0001,24.1848]
[1776433033470,40.06,76609.71,51.8,-0.23988,0.0001,24.1848]
[1776433033479,40.06,76622.48,51.8,-0.23861,0.0001,24.11879]
[1776433037133,40.06,76620.38,51.8,-0.23883,0.0001,24.13016]
[1776433037504,40.06,76620.38,51.8,-0.23883,0.0001,24.13016]
[1776433037578,40.06,76620.38,51.8,-0.23883,0.0001,24.13016]
[1776433037619,40.06,76620.38,51.8,-0.23883,0.0001,24.13016]
[1776433037638,40.06,76609.09,51.8,-0.23996,0.0001,24.18872]
[1776433037723,40.06,76609.09,51.8,-0.23996,0.0001,24.18872]
[1776433038522,40.06,76609.09,51.8,-0.23996,0.0001,24.18872]
[1776433038559,40.06,76587.71,51.8,-0.2421,0.0001,24.29912]
[1776433039057,40.06,76587.71,51.8,-0.2421,0.0001,24.29912]
[1776433039355,40.06,76587.71,51.8,-0.2421,0.0001,24.29912]
[1776433039370,40.06,76587.71,51.8,-0.2421,0.0001,24.29912]
[1776433039665,40.06,76587.71,51.8,-0.2421,0.0001,24.29912]
[1776433039754,40.06,76587.71,51.8,-0.2421,0.0001,24.29912]
[1776433039461,40.06,76561.18,51.8,-0.24477,0.0001,24.43506]
[1776433039826,40.06,76561.18,51.8,-0.24477,0.0001,24.43506]
[1776433039993,40.06,76561.18,51.8,-0.24477,0.0001,24.43506]
[1776433040074,40.06,76561.18,51.8,-0.24477,0.0001,24.43506]
[1776433041104,40.06,76553.89,51.8,-0.2455,0.0001,24.47217]
[1776433041346,40.06,76553.89,51.8,-0.2455,0.0001,24.47217]
[1776433041375,40.06,76553.89,51.8,-0.2455,0.0001,24.47217]
[1776433041472,40.06,76553.89,51.8,-0.2455,0.0001,24.47217]
[1776433042386,40.06,76558.52,51.8,-0.24503,0.0001,24.44851]
[1776433042738,40.06,76563.75,51.8,-0.24451,0.0001,24.42178]
[1776433042745,40.06,76563.75,51.8,-0.24451,0.0001,24.42178]
[1776433043100,40.06,76563.75,51.8,-0.24451,0.0001,24.42178]
[1776433043268,40.06,76563.75,51.8,-0.24451,0.0001,24.42178]
[1776433044018,40.06,76570.83,51.8,-0.24379,0.0001,24.38559]
[1776433045815,40.06,76583.52,51.8,-0.24252,0.0001,24.32067]
[1776433047517,40.06,76598.25,51.8,-0.24105,0.0001,24.24517]
[1776433048525,40.06,76608.21,51.8,-0.24006,0.0001,24.19399]
[1776433049993,40.06,76603.93,51.8,-0.24049,0.0001,24.21634]
[1776433051146,40.06,76607.2,51.8,-0.24017,0.0001,24.1997]
[1776433051261,40.06,76607.2,51.8,-0.24017,0.0001,24.1997]
[1776433051641,40.06,76607.2,51.8,-0.24017,0.0001,24.1997]
[1776433051545,40.06,76617.61,51.8,-0.23912,0.0001,24.14286]
[1776433051889,40.06,76617.61,51.8,-0.23912,0.0001,24.14286]
[1776433051896,40.06,76617.61,51.8,-0.23912,0.0001,24.14286]
[1776433052019,40.06,76617.61,51.8,-0.23912,0.0001,24.14286]
[1776433052553,40.06,76622.37,51.8,-0.23865,0.0001,24.11853]
[1776433056245,40.07,76626.34,51.8,-0.23826,0.0001,24.09842]
[1776433056527,40.07,76626.34,51.8,-0.23826,0.0001,24.09842]
[1776433056580,40.07,76619.03,51.8,-0.23899,0.0001,24.13646]
[1776433058604,40.07,76604.74,51.8,-0.24043,0.0001,24.21093]
[1776433059673,40.07,76590.92,51.8,-0.24181,0.0001,24.28232]
[1776433060077,40.07,76590.92,51.8,-0.24181,0.0001,24.28232]
[1776433060309,40.07,76590.92,51.8,-0.24181,0.0001,24.28232]
[1776433061748,40.07,76591.58,51.8,-0.24175,0.0001,24.27919]
[1776433062448,40.07,76591.58,51.8,-0.24175,0.0001,24.27919]
[1776433062629,40.07,76591.58,51.8,-0.24175,0.0001,24.27919]
[1776433063109,40.07,76597.97,51.8,-0.24111,0.0001,24.24647]
[1776433063164,40.07,76597.97,51.8,-0.24111,0.0001,24.24647]
[1776433063634,40.07,76605.31,51.8,-0.24039,0.0001,24.20884]
[1776433065517,40.07,76613.69,51.8,-0.23955,0.0001,24.16568]
[1776433065578,40.07,76613.69,51.8,-0.23955,0.0001,24.16568]
[1776433066458,40.07,76615.2,51.8,-0.2394,0.0001,24.15803]
[1776433066508,40.07,76615.2,51.8,-0.2394,0.0001,24.15803]
[1776433066819,40.07,76624.65,51.8,-0.23847,0.0001,24.10927]
[1776433066896,40.07,76624.65,51.8,-0.23847,0.0001,24.10927]
[1776433067227,40.07,76624.65,51.8,-0.23847,0.0001,24.10927]
[1776433067284,40.07,76624.65,51.8,-0.23847,0.0001,24.10927]
[1776433067950,40.07,76631.49,51.8,-0.23779,0.0001,24.07369]
[1776433073239,40.07,76635.96,51.8,-0.23734,0.0001,24.05031]
[1776433073508,40.07,76635.96,51.8,-0.23734,0.0001,24.05031]
[1776433073513,40.07,76635.96,51.8,-0.23734,0.0001,24.05031]
[1776433073708,40.07,76635.96,51.8,-0.23734,0.0001,24.05031]
[1776433073825,40.07,76638.53,51.8,-0.23709,0.0001,24.03688]
[1776433074046,40.07,76638.53,51.8,-0.23709,0.0001,24.03688]
[1776433074053,40.07,76638.53,51.8,-0.23709,0.0001,24.03688]
[1776433074224,40.07,76638.53,51.8,-0.23709,0.0001,24.03688]
[1776433074385,40.07,76638.53,51.8,-0.23709,0.0001,24.03688]
[1776433074642,40.07,76638.53,51.8,-0.23709,0.0001,24.03688]
[1776433074692,40.07,76601.76,51.8,-0.24074,0.0001,24.22739]
[1776433074888,40.07,76601.76,51.8,-0.24074,0.0001,24.22739]
[1776433075196,40.07,76601.76,51.8,-0.24074,0.0001,24.22739]
[1776433075333,40.07,76601.76,51.8,-0.24074,0.0001,24.22739]
[1776433075580,40.07,76601.76,51.8,-0.24074,0.0001,24.22739]
[1776433075616,40.07,76593.3,51.8,-0.24159,0.0001,24.27094]
[1776433075982,40.07,76593.3,51.8,-0.24159,0.0001,24.27094]
[1776433076062,40.07,76593.3,51.8,-0.24159,0.0001,24.27094]
[1776433076341,40.07,76593.3,51.8,-0.24159,0.0001,24.27094]
[1776433076362,40.07,76593.3,51.8,-0.24159,0.0001,24.27094]
[1776433076368,40.07,76599.66,51.8,-0.24097,0.0001,24.23896]
[1776433076783,40.07,76599.66,51.8,-0.24097,0.0001,24.23896]
[1776433077130,40.07,76599.66,51.8,-0.24097,0.0001,24.23896]
[1776433077384,40.07,76599.66,51.8,-0.24097,0.0001,24.23896]
[1776433077430,40.08,76615.76,51.8,-0.23937,0.0001,24.15616]
[1776433078265,40.08,76615.76,51.8,-0.23937,0.0001,24.15616]
[1776433078316,40.08,76615.76,51.8,-0.23937,0.0001,24.15616]
[1776433078501,40.08,76615.76,51.8,-0.23937,0.0001,24.15616]
[1776433078611,40.08,76615.76,51.8,-0.23937,0.0001,24.15616]
[1776433078695,40.08,76621.38,51.8,-0.23881,0.0001,24.12693]
[1776433079339,40.08,76621.38,51.8,-0.23881,0.0001,24.12693]
[1776433079971,40.08,76619.04,51.8,-0.23904,0.0001,24.13936]
[1776433080482,40.08,76619.04,51.8,-0.23904,0.0001,24.13936]
[1776433080854,40.08,76617.69,51.8,-0.23918,0.0001,24.14664]
[1776433081272,40.08,76617.69,51.8,-0.23918,0.0001,24.14664]
[1776433083304,40.08,76627.81,51.8,-0.23818,0.0001,24.09457]
[1776433084012,40.08,76628.67,51.8,-0.23811,0.0001,24.09083]
[1776433084362,40.08,76628.67,51.8,-0.23811,0.0001,24.09083]
[1776433084659,40.08,76628.67,51.8,-0.23811,0.0001,24.09083]
[1776433084897,40.08,76619.35,51.8,-0.23904,0.0001,24.13942]
[1776433085175,40.08,76619.35,51.8,-0.23904,0.0001,24.13942]
[1776433085307,40.08,76619.35,51.8,-0.23904,0.0001,24.13942]
[1776433085469,40.08,76619.35,51.8,-0.23904,0.0001,24.13942]
[1776433085511,40.08,76619.35,51.8,-0.23904,0.0001,24.13942]
[1776433085594,40.08,76619.35,51.8,-0.23904,0.0001,24.13942]
[1776433085693,40.08,76571.35,51.8,-0.24384,0.0001,24.38628]
[1776433086447,40.08,76571.35,51.8,-0.24384,0.0001,24.38628]
[1776433086701,40.08,76571.35,51.8,-0.24384,0.0001,24.38628]
[1776433086512,40.08,76542.67,51.8,-0.24674,0.0001,24.53231]
[1776433087339,40.08,76542.67,51.8,-0.24674,0.0001,24.53231]
[1776433087407,40.08,76542.67,51.8,-0.24674,0.0001,24.53231]
[1776433088409,40.08,76535.28,51.8,-0.24749,0.0001,24.56961]
[1776433088548,40.08,76535.28,51.8,-0.24749,0.0001,24.56961]
[1776433088628,40.08,76535.28,51.8,-0.24749,0.0001,24.56961]
[1776433088839,40.08,76526.67,51.8,-0.24835,0.0001,24.61273]
[1776433089072,40.08,76526.67,51.8,-0.24835,0.0001,24.61273]
[1776433089209,40.08,76526.67,51.8,-0.24835,0.0001,24.61273]
[1776433089769,40.08,76526.35,51.8,-0.24839,0.0001,24.61435]
[1776433090586,40.08,76526.35,51.8,-0.24839,0.0001,24.61435]
[1776433090676,40.08,76526.35,51.8,-0.24839,0.0001,24.61435]
[1776433090766,40.08,76530.52,51.8,-0.24795,0.0001,24.59286]
[1776433090809,40.08,76530.52,51.8,-0.24795,0.0001,24.59286]
[1776433091005,40.08,76530.52,51.8,-0.24795,0.0001,24.59286]
[1776433091938,40.08,76542.11,51.8,-0.24677,0.0001,24.534]
[1776433093284,40.08,76542.11,51.8,-0.24677,0.0001,24.534]
[1776433093863,40.08,76527.38,51.8,-0.24826,0.0001,24.60824]
[1776433098898,40.07,76533.05,51.8,-0.24767,0.0001,24.57864]
[1776433100460,40.07,76533.05,51.8,-0.24767,0.0001,24.57864]
[1776433100912,40.07,76515.31,51.8,-0.24947,0.0001,24.66776]
[1776433102153,40.07,76515.31,51.8,-0.24947,0.0001,24.66776]
[1776433103743,40.07,76510.61,51.8,-0.24994,0.0001,24.69113]
[1776433103884,40.07,76516.95,51.8,-0.24929,0.0001,24.65893]
[1776433104942,40.07,76529.57,51.8,-0.24799,0.0001,24.59473]
[1776433106951,40.07,76529.94,51.8,-0.24795,0.0001,24.59266]
[1776433106960,40.07,76529.94,51.8,-0.24795,0.0001,24.59266]
[1776433107154,40.07,76529.94,51.8,-0.24795,0.0001,24.59266]
[1776433107177,40.07,76529.94,51.8,-0.24795,0.0001,24.59266]
[1776433107210,40.07,76529.94,51.8,-0.24795,0.0001,24.59266]
[1776433107578,40.07,76529.94,51.8,-0.24795,0.0001,24.59266]
[1776433107855,40.07,76529.25,51.8,-0.24802,0.0001,24.59576]
[1776433108169,40.07,76529.25,51.8,-0.24802,0.0001,24.59576]
[1776433108247,40.07,76529.25,51.8,-0.24802,0.0001,24.59576]
[1776433109010,40.07,76523.78,51.8,-0.24857,0.0001,24.62339]
[1776433109036,40.07,76523.78,51.8,-0.24857,0.0001,24.62339]
[1776433109265,40.07,76523.78,51.8,-0.24857,0.0001,24.62339]
[1776433110169,40.06,76524.38,51.8,-0.24851,0.0001,24.62014]
[1776433110222,40.06,76524.38,51.8,-0.24851,0.0001,24.62014]
[1776433112662,40.06,76522.2,51.8,-0.2487,0.0001,24.62744]
[1776433112683,40.06,76524.54,51.8,-0.24846,0.0001,24.61519]
[1776433112916,40.06,76524.54,51.8,-0.24846,0.0001,24.61519]
[1776433113293,40.06,76524.54,51.8,-0.24846,0.0001,24.61519]
[1776433114127,40.06,76519.59,51.8,-0.24896,0.0001,24.64017]
[1776433114918,40.06,76513.7,51.8,-0.24956,0.0001,24.66995]
[1776433115441,40.06,76500.09,51.8,-0.25095,0.0001,24.73839]
[1776433116518,40.06,76488.42,51.8,-0.25215,0.0001,24.79674]
[1776433117839,40.06,76488.66,51.8,-0.25212,0.0001,24.79547]
[1776433118261,40.06,76488.66,51.8,-0.25212,0.0001,24.79547]
[1776433118692,40.06,76488.66,51.8,-0.25212,0.0001,24.79547]
[1776433119358,40.06,76494.52,51.8,-0.25152,0.0001,24.76613]
[1776433119497,40.06,76494.52,51.8,-0.25152,0.0001,24.76613]
[1776433119528,40.06,76502.89,51.8,-0.25066,0.0001,24.72419]
[1776433119926,40.06,76502.89,51.8,-0.25066,0.0001,24.72419]
[1776433120250,40.06,76502.89,51.8,-0.25066,0.0001,24.72419]
[1776433120256,40.06,76502.89,51.8,-0.25066,0.0001,24.72419]
[1776433120351,40.06,76518.24,51.8,-0.2491,0.0001,24.64699]
[1776433121565,40.06,76518.24,51.8,-0.2491,0.0001,24.64699]
[1776433123367,40.06,76531.01,51.8,-0.24779,0.0001,24.58207]
[1776433129531,40.06,76530.95,51.8,-0.24778,0.0001,24.58138]
[1776433131038,40.05,76539.63,51.8,-0.24689,0.0001,24.53709]
[1776433131928,40.05,76541.4,51.8,-0.24671,0.0001,24.52799]
[1776433132497,40.05,76541.4,51.8,-0.24671,0.0001,24.52799]
[1776433132617,40.05,76541.4,51.8,-0.24671,0.0001,24.52799]
[1776433132673,40.05,76541.4,51.8,-0.24671,0.0001,24.52799]
[1776433132794,40.05,76542.03,51.8,-0.24664,0.0001,24.52459]
[1776433133800,40.05,76543.07,51.8,-0.24653,0.0001,24.51921]
[1776433134012,40.05,76543.07,51.8,-0.24653,0.0001,24.51921]
[1776433134204,40.05,76543.07,51.8,-0.24653,0.0001,24.51921]
[1776433134252,40.05,76543.07,51.8,-0.24653,0.0001,24.51921]
[1776433135163,40.05,76543.5,51.8,-0.24649,0.0001,24.51702]
[1776433135379,40.05,76543.5,51.8,-0.24649,0.0001,24.51702]
[1776433135414,40.05,76543.5,51.8,-0.24649,0.0001,24.51702]
[1776433135421,40.05,76543.5,51.8,-0.24649,0.0001,24.51702]
[1776433135431,40.05,76543.5,51.8,-0.24649,0.0001,24.51702]
[1776433135561,40.05,76543.5,51.8,-0.24649,0.0001,24.51702]
[1776433136837,40.05,76543.78,51.8,-0.24646,0.0001,24.51541]
[1776433138163,40.05,76539.32,51.8,-0.24691,0.0001,24.53795]
[1776433138213,40.05,76539.32,51.8,-0.24691,0.0001,24.53795]
[1776433140808,40.05,76536.16,51.8,-0.24722,0.0001,24.55341]
[1776433140984,40.05,76536.16,51.8,-0.24722,0.0001,24.55341]
[1776433141103,40.05,76536.16,51.8,-0.24722,0.0001,24.55341]
[1776433141279,40.05,76520.09,51.8,-0.24885,0.0001,24.63467]
[1776433142219,40.05,76508.85,51.8,-0.24999,0.0001,24.69107]
[1776433143976,40.05,76510.01,51.8,-0.24987,0.0001,24.68495]
[1776433144233,40.05,76512.14,51.8,-0.24965,0.0001,24.67396]
[1776433145511,40.05,76512.14,51.8,-0.24965,0.0001,24.67396]
[1776433145537,40.05,76512.14,51.8,-0.24965,0.0001,24.67396]
[1776433146824,40.05,76496.71,51.8,-0.25123,0.0001,24.75168]
[1776433147761,40.05,76496.71,51.8,-0.25123,0.0001,24.75168]
[1776433147987,40.05,76496.29,51.8,-0.25127,0.0001,24.75378]
[1776433148262,40.05,76506.56,51.8,-0.25022,0.0001,24.70228]
[1776433149269,40.05,76518.26,51.8,-0.24903,0.0001,24.64346]
[1776433150183,40.05,76518.26,51.8,-0.24903,0.0001,24.64346]
[1776433150312,40.05,76518.26,51.8,-0.24903,0.0001,24.64346]
[1776433150379,40.05,76521.9,51.8,-0.24866,0.0001,24.62526]
[1776433153925,40.05,76524.98,51.8,-0.24834,0.0001,24.60914]
[1776433155025,40.05,76527.68,51.8,-0.24806,0.0001,24.59513]
[1776433157011,40.05,76524.94,51.8,-0.24833,0.0001,24.60882]
[1776433158556,40.04,76524.68,51.8,-0.24836,0.0001,24.60997]
[1776433161037,40.04,76529.35,51.8,-0.24787,0.0001,24.58585]
[1776433161045,40.04,76529.35,51.8,-0.24787,0.0001,24.58585]
[1776433161551,40.04,76529.35,51.8,-0.24787,0.0001,24.58585]
[1776433163367,40.04,76505.89,51.8,-0.25025,0.0001,24.70369]
[1776433166602,40.04,76506.01,51.8,-0.25023,0.0001,24.7026]
[1776433166690,40.04,76506.01,51.8,-0.25023,0.0001,24.7026]
[1776433166761,40.04,76506.01,51.8,-0.25023,0.0001,24.7026]
[1776433166729,40.04,76511.08,51.8,-0.2497,0.0001,24.67654]
[1776433166838,40.04,76511.08,51.8,-0.2497,0.0001,24.67654]
[1776433166861,40.04,76511.08,51.8,-0.2497,0.0001,24.67654]
[1776433166948,40.04,76511.08,51.8,-0.2497,0.0001,24.67654]
[1776433167038,40.04,76511.08,51.8,-0.2497,0.0001,24.67654]
[1776433167063,40.04,76511.08,51.8,-0.2497,0.0001,24.67654]
[1776433167163,40.04,76511.08,51.8,-0.2497,0.0001,24.67654]
[1776433170024,40.04,76503.55,51.8,-0.25047,0.0001,24.71449]
[1776433170740,40.04,76503.55,51.8,-0.25047,0.0001,24.71449]
[1776433170809,40.04,76503.55,51.8,-0.25047,0.0001,24.71449]
[1776433170858,40.04,76504.25,51.8,-0.2504,0.0001,24.711]
[1776433175895,40.04,76499.89,51.8,-0.25084,0.0001,24.73005]
[1776433176248,40.04,76499.89,51.8,-0.25084,0.0001,24.73005]
[1776433177126,40.04,76494.1,51.8,-0.25143,0.0001,24.75919]
[1776433177214,40.04,76494.1,51.8,-0.25143,0.0001,24.75919]
[1776433177798,40.04,76494.1,51.8,-0.25143,0.0001,24.75919]
[1776433177851,40.04,76487.08,51.8,-0.25215,0.0001,24.79442]
[1776433181179,40.04,76488.64,51.8,-0.252,0.0001,24.78673]
[1776433185127,40.04,76487.93,51.8,-0.25207,0.0001,24.79039]
[1776433187407,40.04,76491.76,51.8,-0.25168,0.0001,24.77126]
[1776433188170,40.04,76490.41,51.8,-0.25182,0.0001,24.77805]
[1776433189261,40.04,76491.92,51.8,-0.25166,0.0001,24.77051]
[1776433190008,40.04,76492.91,51.8,-0.25156,0.0001,24.76559]
[1776433190157,40.04,76492.91,51.8,-0.25156,0.0001,24.76559]
[1776433190328,40.04,76492.91,51.8,-0.25156,0.0001,24.76559]
[1776433190457,40.04,76492.91,51.8,-0.25156,0.0001,24.76559]
[1776433190562,40.04,76500.07,51.8,-0.25083,0.0001,24.72969]
[1776433191640,40.04,76500.07,51.8,-0.25083,0.0001,24.72969]
[1776433192868,40.04,76514.39,51.8,-0.24935,0.0001,24.65679]
[1776433192905,40.04,76514.39,51.8,-0.24935,0.0001,24.65679]
[1776433193154,40.04,76514.39,51.8,-0.24935,0.0001,24.65679]
[1776433193165,40.04,76514.39,51.8,-0.24935,0.0001,24.65679]
[1776433193583,40.04,76526.45,51.8,-0.24812,0.0001,24.59569]
[1776433195078,40.04,76535.49,51.8,-0.2472,0.0001,24.54976]
[1776433195657,40.04,76535.49,51.8,-0.2472,0.0001,24.54976]
[1776433195672,40.04,76535.49,51.8,-0.2472,0.0001,24.54976]
[1776433195695,40.04,76535.49,51.8,-0.2472,0.0001,24.54976]
[1776433195931,40.04,76543.18,51.8,-0.24641,0.0001,24.51064]
[1776433196036,40.04,76543.18,51.8,-0.24641,0.0001,24.51064]
[1776433196075,40.04,76543.18,51.8,-0.24641,0.0001,24.51064]
[1776433196310,40.04,76543.18,51.8,-0.24641,0.0001,24.51064]
[1776433196779,40.04,76543.18,51.8,-0.24641,0.0001,24.51064]
[1776433196847,40.03,76568.28,51.8,-0.24387,0.0001,24.3824]
[1776433197059,40.03,76568.28,51.8,-0.24387,0.0001,24.3824]
[1776433197566,40.03,76568.28,51.8,-0.24387,0.0001,24.3824]
[1776433197610,40.03,76584.5,51.8,-0.24224,0.0001,24.29913]
[1776433199852,40.03,76587.59,51.8,-0.24193,0.0001,24.28324]
[1776433200335,40.03,76587.22,51.8,-0.24197,0.0001,24.28516]
[1776433200381,40.03,76587.22,51.8,-0.24197,0.0001,24.28516]
[1776433200635,40.03,76579.2,51.8,-0.24277,0.0001,24.32636]
[1776433201612,40.03,76579.2,51.8,-0.24277,0.0001,24.32636]
[1776433201807,40.04,76584.79,51.8,-0.24222,0.0001,24.29791]
[1776433201899,40.04,76584.79,51.8,-0.24222,0.0001,24.29791]
[1776433202898,40.04,76584.79,51.8,-0.24222,0.0001,24.29791]
[1776433203112,40.04,76584.46,51.8,-0.24225,0.0001,24.29945]
[1776433203656,40.04,76581.57,51.8,-0.24254,0.0001,24.31449]
[1776433204859,40.04,76581.57,51.8,-0.24254,0.0001,24.31449]
[1776433209698,40.04,76568.29,51.8,-0.24389,0.0001,24.38346]
[1776433210707,40.04,76568.29,51.8,-0.24389,0.0001,24.38346]
[1776433211712,40.04,76555.0,51.8,-0.24524,0.0001,24.45148]
[1776433214858,40.04,76546.85,51.8,-0.24606,0.0001,24.49295]
[1776433215075,40.04,76547.14,51.8,-0.24603,0.0001,24.49142]
[1776433215740,40.04,76564.61,51.8,-0.24426,0.0001,24.4023]
[1776433219873,40.04,76581.52,51.8,-0.24257,0.0001,24.31594]
[1776433220208,40.04,76581.52,51.8,-0.24257,0.0001,24.31594]
[1776433220420,40.04,76581.52,51.8,-0.24257,0.0001,24.31594]
[1776433222009,40.04,76591.82,51.8,-0.24154,0.0001,24.2633]
[1776433222177,40.04,76591.82,51.8,-0.24154,0.0001,24.2633]
[1776433222409,40.04,76591.82,51.8,-0.24154,0.0001,24.2633]
[1776433224044,40.04,76591.36,51.8,-0.24159,0.0001,24.26604]
[1776433224553,40.04,76591.36,51.8,-0.24159,0.0001,24.26604]
[1776433224821,40.04,76605.65,51.8,-0.24017,0.0001,24.19256]
[1776433225789,40.04,76605.65,51.8,-0.24017,0.0001,24.19256]
[1776433225826,40.04,76612.17,51.8,-0.23952,0.0001,24.15914]
[1776433227688,40.04,76613.38,51.8,-0.2394,0.0001,24.15275]
[1776433227691,40.04,76613.38,51.8,-0.2394,0.0001,24.15275]
[1776433227725,40.04,76613.38,51.8,-0.2394,0.0001,24.15275]
[1776433227841,40.04,76615.85,51.8,-0.23915,0.0001,24.13984]
[1776433228421,40.04,76615.85,51.8,-0.23915,0.0001,24.13984]
[1776433228848,40.04,76614.65,51.8,-0.23928,0.0001,24.1464]
[1776433229354,40.04,76614.65,51.8,-0.23928,0.0001,24.1464]
[1776433231008,40.04,76614.4,51.8,-0.2393,0.0001,24.14747]
[1776433231061,40.04,76614.4,51.8,-0.2393,0.0001,24.14747]
[1776433231205,40.04,76614.4,51.8,-0.2393,0.0001,24.14747]
[1776433233209,40.04,76604.89,51.8,-0.24023,0.0001,24.19327]
[1776433234682,40.04,76612.2,51.8,-0.23949,0.0001,24.15531]
[1776433235270,40.04,76616.9,51.8,-0.23902,0.0001,24.13085]
[1776433235869,40.04,76616.9,51.8,-0.23902,0.0001,24.13085]
[1776433240091,40.04,76614.61,51.8,-0.23924,0.0001,24.14228]
[1776433240436,40.04,76614.61,51.8,-0.23924,0.0001,24.14228]
[1776433240507,40.04,76614.61,51.8,-0.23924,0.0001,24.14228]
[1776433240557,40.04,76614.61,51.8,-0.23924,0.0001,24.14228]
[1776433240816,40.04,76614.61,51.8,-0.23924,0.0001,24.14228]
[1776433241252,40.04,76617.29,51.8,-0.23897,0.0001,24.12818]
[1776433241315,40.04,76628.86,51.8,-0.23782,0.0001,24.06815]
[1776433245231,40.04,76630.46,51.8,-0.23766,0.0001,24.05972]
[1776433245325,40.04,76630.46,51.8,-0.23766,0.0001,24.05972]
[1776433246973,40.04,76618.45,51.8,-0.23885,0.0001,24.12192]
[1776433250306,40.04,76618.45,51.8,-0.23885,0.0001,24.12169]
[1776433250386,40.04,76618.45,51.8,-0.23885,0.0001,24.12169]
[1776433251595,40.04,76615.9,51.8,-0.2391,0.0001,24.13479]
[1776433254073,40.04,76608.54,51.8,-0.23983,0.0001,24.17243]
[1776433254633,40.04,76608.54,51.8,-0.23983,0.0001,24.17243]
[1776433255308,40.04,76609.84,51.8,-0.23969,0.0001,24.16539]
[1776433255824,40.04,76609.84,51.8,-0.23969,0.0001,24.16539]
[1776433255860,40.04,76609.84,51.8,-0.23969,0.0001,24.16539]
[1776433255906,40.03,76609.79,51.8,-0.23969,0.0001,24.16549]
[1776433259263,40.04,76600.93,51.8,-0.24059,0.0001,24.21177]
[1776433260267,40.04,76602.84,51.8,-0.2404,0.0001,24.2024]
[1776433260486,40.04,76602.84,51.8,-0.2404,0.0001,24.2024]
[1776433260781,40.04,76602.84,51.8,-0.2404,0.0001,24.2024]
[1776433260790,40.04,76601.55,51.8,-0.24053,0.0001,24.20906]
[1776433262811,40.04,76594.46,51.8,-0.24125,0.0001,24.24586]
[1776433262957,40.04,76594.46,51.8,-0.24125,0.0001,24.24586]
[1776433262983,40.04,76594.46,51.8,-0.24125,0.0001,24.24586]
[1776433263140,40.04,76596.69,51.8,-0.24102,0.0001,24.23435]
[1776433263954,40.04,76609.69,51.8,-0.23972,0.0001,24.16723]
[1776433264499,40.04,76609.69,51.8,-0.23972,0.0001,24.16723]
[1776433264728,40.04,76609.69,51.8,-0.23972,0.0001,24.16723]
[1776433264830,40.04,76620.02,51.8,-0.23869,0.0001,24.1135]
[1776433265589,40.04,76620.02,51.8,-0.23869,0.0001,24.1135]
[1776433266113,40.04,76621.69,51.8,-0.23852,0.0001,24.10475]
[1776433266514,40.04,76621.69,51.8,-0.23852,0.0001,24.10475]
[1776433266699,40.04,76621.69,51.8,-0.23852,0.0001,24.10475]
[1776433266707,40.04,76621.69,51.8,-0.23852,0.0001,24.10475]
[1776433266761,40.04,76621.69,51.8,-0.23852,0.0001,24.10475]
[1776433267163,40.04,76619.14,51.8,-0.23878,0.0001,24.11811]
[1776433267182,40.04,76619.14,51.8,-0.23878,0.0001,24.11811]
[1776433271033,40.04,76627.3,51.8,-0.23796,0.0001,24.07551]
[1776433272881,40.04,76629.6,51.8,-0.23773,0.0001,24.06352]
[1776433274318,40.04,76631.42,51.8,-0.23755,0.0001,24.05403]
[1776433276725,40.04,76624.21,51.8,-0.23827,0.0001,24.09141]
[1776433277327,40.04,76624.01,51.8,-0.23828,0.0001,24.09228]
[1776433278429,40.04,76628.2,51.8,-0.23787,0.0001,24.07051]
[1776433280396,40.04,76630.28,51.8,-0.23766,0.0001,24.05956]
[1776433282073,40.04,76623.41,51.8,-0.23834,0.0001,24.09516]
[1776433282764,40.04,76623.41,51.8,-0.23834,0.0001,24.09516]
[1776433283233,40.03,76626.32,51.8,-0.23805,0.0001,24.07987]
[1776433284287,40.03,76630.96,51.8,-0.23759,0.0001,24.05575]
[1776433286065,40.03,76627.45,51.8,-0.23793,0.0001,24.0739]
[1776433286267,40.03,76627.45,51.8,-0.23793,0.0001,24.0739]
[1776433287780,40.03,76623.91,51.8,-0.23828,0.0001,24.09221]
[1776433288724,40.03,76622.98,51.8,-0.23837,0.0001,24.09684]
[1776433290249,40.03,76627.0,51.8,-0.23797,0.0001,24.07588]
[1776433292527,40.03,76639.02,51.8,-0.23676,0.0001,24.00981]
[1776433295606,40.03,76640.55,51.8,-0.2366,0.0001,24.00182]
[1776433295954,40.03,76640.55,51.8,-0.2366,0.0001,24.00182]
[1776433302557,40.03,76637.79,51.8,-0.23687,0.0001,24.01602]
[1776433303661,40.03,76640.32,51.8,-0.23662,0.0001,24.0028]
[1776433309018,40.03,76637.87,51.8,-0.23686,0.0001,24.0152]
[1776433314858,40.03,76639.11,51.8,-0.23673,0.0001,24.00857]
[1776433320389,40.03,76646.32,51.8,-0.23602,0.0001,23.97072]
[1776433320940,40.03,76646.32,51.8,-0.23602,0.0001,23.97072]
[1776433321000,40.03,76658.39,51.8,-0.23482,0.0001,23.90755]
[1776433321129,40.03,76658.39,51.8,-0.23482,0.0001,23.90755]
[1776433321199,40.03,76658.39,51.8,-0.23482,0.0001,23.90755]
[1776433321308,40.03,76658.39,51.8,-0.23482,0.0001,23.90755]
[1776433321356,40.03,76658.39,51.8,-0.23482,0.0001,23.90755]
[1776433321548,40.03,76658.39,51.8,-0.23482,0.0001,23.90755]
[1776433321647,40.03,76658.39,51.8,-0.23482,0.0001,23.90755]
[1776433321829,40.03,76658.39,51.8,-0.23482,0.0001,23.90755]
[1776433321882,40.03,76661.11,51.8,-0.23456,0.0001,23.89331]
[1776433322061,40.03,76661.11,51.8,-0.23456,0.0001,23.89331]
[1776433322104,40.03,76661.11,51.8,-0.23456,0.0001,23.89331]
[1776433322818,40.03,76661.11,51.8,-0.23456,0.0001,23.89331]
[1776433324007,40.03,76661.17,51.8,-0.23454,0.0001,23.89261]
[1776433324488,40.03,76666.0,51.8,-0.23406,0.0001,23.8669]
[1776433324836,40.03,76672.08,51.8,-0.23346,0.0001,23.83463]
[1776433327083,40.03,76666.92,51.8,-0.23397,0.0001,23.86207]
[1776433327452,40.03,76666.92,51.8,-0.23397,0.0001,23.86207]
[1776433327575,40.03,76666.92,51.8,-0.23397,0.0001,23.86207]
[1776433327939,40.03,76684.02,51.8,-0.23229,0.0001,23.77229]
[1776433328035,40.03,76684.02,51.8,-0.23229,0.0001,23.77229]
[1776433328051,40.03,76684.02,51.8,-0.23229,0.0001,23.77229]
[1776433328656,40.03,76684.02,51.8,-0.23229,0.0001,23.77229]
[1776433329150,40.03,76692.43,51.8,-0.23147,0.0001,23.7277]
[1776433331747,40.02,76696.94,51.8,-0.23102,0.0001,23.70352]
[1776433333032,40.02,76696.25,51.8,-0.23108,0.0001,23.70683]
[1776433334088,40.02,76696.25,51.8,-0.23108,0.0001,23.70683]
[1776433335368,40.02,76701.86,51.8,-0.23053,0.0001,23.67685]
[1776433336993,40.02,76708.35,51.8,-0.22989,0.0001,23.64236]
[1776433338413,40.02,76719.11,51.8,-0.22884,0.0001,23.58515]
[1776433338452,40.02,76719.11,51.8,-0.22884,0.0001,23.58515]
[1776433339118,40.02,76719.11,51.8,-0.22884,0.0001,23.58515]
[1776433338851,40.02,76731.76,51.8,-0.22762,0.0001,23.51785]
[1776433339327,40.02,76731.76,51.8,-0.22762,0.0001,23.51785]
[1776433339617,40.02,76731.76,51.8,-0.22762,0.0001,23.51785]
[1776433341007,40.02,76738.87,51.8,-0.22693,0.0001,23.47995]
[1776433340873,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341061,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341079,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341252,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341287,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341331,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341412,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341591,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341658,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341715,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341862,40.02,76750.84,51.8,-0.22578,0.0001,23.41618]
[1776433341992,40.02,76763.79,51.8,-0.22453,0.0001,23.34702]
[1776433342245,40.02,76763.79,51.8,-0.22453,0.0001,23.34702]
[1776433342284,40.02,76763.79,51.8,-0.22453,0.0001,23.34702]
[1776433342425,40.02,76763.79,51.8,-0.22453,0.0001,23.34702]
[1776433342559,40.02,76763.79,51.8,-0.22453,0.0001,23.34702]
[1776433342637,40.02,76763.79,51.8,-0.22453,0.0001,23.34702]
[1776433342709,40.02,76763.79,51.8,-0.22453,0.0001,23.34702]
[1776433342992,40.02,76763.79,51.8,-0.22453,0.0001,23.34702]
[1776433343072,40.02,76763.79,51.8,-0.22453,0.0001,23.34702]
[1776433342980,40.02,76789.9,51.8,-0.22204,0.0001,23.20693]
[1776433343123,40.02,76789.9,51.8,-0.22204,0.0001,23.20693]
[1776433343426,40.02,76789.9,51.8,-0.22204,0.0001,23.20693]
[1776433343473,40.02,76789.9,51.8,-0.22204,0.0001,23.20693]
[1776433343955,40.02,76789.9,51.8,-0.22204,0.0001,23.20693]
[1776433344101,40.02,76817.4,51.8,-0.21942,9e-05,23.05823]
[1776433344272,40.02,76817.4,51.8,-0.21942,9e-05,23.05823]
[1776433344501,40.02,76817.4,51.8,-0.21942,9e-05,23.05823]
[1776433344995,40.02,76817.4,51.8,-0.21942,9e-05,23.05823]
[1776433345008,40.02,76817.4,51.8,-0.21942,9e-05,23.05823]
[1776433345070,40.02,76817.4,51.8,-0.21942,9e-05,23.05823]
[1776433345007,40.02,76857.24,51.8,-0.21567,9e-05,22.84158]
[1776433345407,40.02,76857.24,51.8,-0.21567,9e-05,22.84158]
[1776433345681,40.02,76857.24,51.8,-0.21567,9e-05,22.84158]
[1776433345789,40.02,76857.24,51.8,-0.21567,9e-05,22.84158]
[1776433346060,40.02,76857.24,51.8,-0.21567,9e-05,22.84158]
[1776433345862,40.02,76885.52,51.8,-0.21303,9e-05,22.68713]
[1776433346159,40.02,76885.52,51.8,-0.21303,9e-05,22.68713]
[1776433346805,40.02,76885.52,51.8,-0.21303,9e-05,22.68713]
[1776433346940,40.02,76885.52,51.8,-0.21303,9e-05,22.68713]
[1776433347561,40.03,76894.68,51.8,-0.21219,9e-05,22.6373]
[1776433347968,40.03,76894.68,51.8,-0.21219,9e-05,22.6373]
[1776433347983,40.03,76916.46,51.8,-0.21018,9e-05,22.51797]
[1776433348651,40.03,76916.46,51.8,-0.21018,9e-05,22.51797]
[1776433349188,40.03,76918.73,51.8,-0.20998,9e-05,22.50613]
[1776433349719,40.03,76918.73,51.8,-0.20998,9e-05,22.50613]
[1776433350442,40.03,76919.28,51.8,-0.20994,9e-05,22.50378]
[1776433350516,40.03,76919.28,51.8,-0.20994,9e-05,22.50378]
[1776433350727,40.03,76919.28,51.8,-0.20994,9e-05,22.50378]
[1776433351231,40.03,76919.28,51.8,-0.20994,9e-05,22.50378]
[1776433350772,40.03,76908.0,51.8,-0.211,9e-05,22.5666]
[1776433352055,40.03,76890.42,51.8,-0.21262,9e-05,22.66045]
[1776433352536,40.03,76890.42,51.8,-0.21262,9e-05,22.66045]
[1776433352777,40.03,76890.42,51.8,-0.21262,9e-05,22.66045]
[1776433353004,40.03,76890.42,51.8,-0.21262,9e-05,22.66045]
[1776433352787,40.04,76893.28,51.8,-0.21236,9e-05,22.64523]
[1776433353493,40.04,76893.28,51.8,-0.21236,9e-05,22.64523]
[1776433353567,40.04,76893.28,51.8,-0.21236,9e-05,22.64523]
[1776433353906,40.04,76893.28,51.8,-0.21236,9e-05,22.64523]
[1776433354037,40.04,76915.61,51.8,-0.21029,9e-05,22.52242]
[1776433355573,40.04,76917.86,51.8,-0.21009,9e-05,22.51031]
[1776433355738,40.04,76917.86,51.8,-0.21009,9e-05,22.51031]
[1776433355925,40.04,76917.86,51.8,-0.21009,9e-05,22.51031]
[1776433357166,40.04,76916.71,51.8,-0.21021,9e-05,22.51737]
[1776433357183,40.04,76916.71,51.8,-0.21021,9e-05,22.51737]
[1776433357221,40.04,76916.71,51.8,-0.21021,9e-05,22.51737]
[1776433357635,40.04,76916.71,51.8,-0.21021,9e-05,22.51737]
[1776433357984,40.04,76902.75,51.8,-0.21151,9e-05,22.595]
[1776433359850,40.04,76914.74,51.8,-0.21041,9e-05,22.52938]
[1776433360666,40.04,76914.74,51.8,-0.21041,9e-05,22.52938]
[1776433360951,40.04,76914.74,51.8,-0.21041,9e-05,22.52938]
[1776433361163,40.04,76914.74,51.8,-0.21041,9e-05,22.52938]
[1776433360990,40.04,76932.57,51.8,-0.20877,9e-05,22.43141]
[1776433361935,40.04,76932.57,51.8,-0.20877,9e-05,22.43141]
[1776433362023,40.04,76946.39,51.8,-0.2075,9e-05,22.355]
[1776433362394,40.04,76946.39,51.8,-0.2075,9e-05,22.355]
[1776433364301,40.04,76945.01,51.8,-0.20763,9e-05,22.36299]
[1776433364486,40.04,76945.01,51.8,-0.20763,9e-05,22.36299]
[1776433365094,40.04,76945.01,51.8,-0.20763,9e-05,22.36299]
[1776433366260,40.05,76946.2,51.8,-0.20753,9e-05,22.35692]
[1776433366606,40.05,76938.41,51.8,-0.20825,9e-05,22.40001]
[1776433366909,40.05,76936.43,51.8,-0.20844,9e-05,22.41144]
[1776433369653,40.05,76931.9,51.8,-0.20887,9e-05,22.43784]
[1776433370105,40.05,76931.9,51.8,-0.20887,9e-05,22.43784]
[1776433370556,40.05,76929.26,51.8,-0.20912,9e-05,22.45285]
[1776433370941,40.05,76947.25,51.8,-0.20748,9e-05,22.35387]
[1776433375976,40.1,76938.77,51.8,-0.20854,9e-05,22.41868]
[1776433377200,40.11,76931.9,51.8,-0.20918,9e-05,22.45702]
[1776433377541,40.11,76931.9,51.8,-0.20918,9e-05,22.45702]
[1776433377594,40.11,76931.9,51.8,-0.20918,9e-05,22.45702]
[1776433378225,40.11,76927.08,51.8,-0.20963,9e-05,22.48405]
[1776433378874,40.11,76927.08,51.8,-0.20963,9e-05,22.48405]
[1776433378991,40.11,76927.08,51.8,-0.20963,9e-05,22.48405]
[1776433379284,40.11,76922.5,51.8,-0.21006,9e-05,22.5097]
[1776433380369,40.11,76919.45,51.8,-0.21034,9e-05,22.52689]
[1776433381421,40.11,76919.43,51.8,-0.21035,9e-05,22.52739]
[1776433383129,40.11,76918.76,51.8,-0.21042,9e-05,22.53146]
[1776433383133,40.11,76918.76,51.8,-0.21042,9e-05,22.53146]
[1776433383576,40.11,76920.25,51.8,-0.21029,9e-05,22.52365]
[1776433384166,40.11,76929.02,51.8,-0.20949,9e-05,22.47571]
[1776433384727,40.11,76929.02,51.8,-0.20949,9e-05,22.47571]
[1776433385362,40.12,76919.19,51.8,-0.2104,9e-05,22.53024]
[1776433385582,40.12,76919.19,51.8,-0.2104,9e-05,22.53024]
[1776433385647,40.12,76919.19,51.8,-0.2104,9e-05,22.53024]
[1776433385775,40.12,76919.19,51.8,-0.2104,9e-05,22.53024]
[1776433385853,40.12,76919.19,51.8,-0.2104,9e-05,22.53024]
[1776433385999,40.12,76919.19,51.8,-0.2104,9e-05,22.53024]
[1776433386091,40.12,76919.19,51.8,-0.2104,9e-05,22.53024]
[1776433386128,40.12,76919.19,51.8,-0.2104,9e-05,22.53024]
[1776433386212,40.12,76919.19,51.8,-0.2104,9e-05,22.53024]
[1776433386136,40.12,76884.73,51.8,-0.21359,9e-05,22.71914]
[1776433386355,40.12,76884.73,51.8,-0.21359,9e-05,22.71914]
[1776433386616,40.12,76884.73,51.8,-0.21359,9e-05,22.71914]
[1776433386859,40.12,76884.73,51.8,-0.21359,9e-05,22.71914]
[1776433387083,40.13,76873.27,51.8,-0.21472,9e-05,22.78577]
[1776433387222,40.13,76873.27,51.8,-0.21472,9e-05,22.78577]
[1776433387843,40.13,76873.27,51.8,-0.21472,9e-05,22.78577]
[1776433387893,40.13,76873.27,51.8,-0.21472,9e-05,22.78577]
[1776433388090,40.13,76871.19,51.8,-0.21492,9e-05,22.7974]
[1776433389097,40.13,76859.11,51.8,-0.21605,9e-05,22.86355]
[1776433390122,40.13,76859.11,51.8,-0.21605,9e-05,22.86355]
[1776433390196,40.13,76859.11,51.8,-0.21605,9e-05,22.86355]
[1776433391007,40.13,76853.13,51.8,-0.21662,9e-05,22.89636]
[1776433391112,40.13,76841.17,51.8,-0.21775,9e-05,22.96153]
[1776433392119,40.13,76830.65,51.8,-0.21874,9e-05,23.01868]
[1776433392757,40.13,76830.65,51.8,-0.21874,9e-05,23.01868]
[1776433394199,40.13,76823.54,51.8,-0.21941,9e-05,23.05734]
[1776433394210,40.13,76823.54,51.8,-0.21941,9e-05,23.05734]
[1776433394214,40.13,76823.54,51.8,-0.21941,9e-05,23.05734]
[1776433394221,40.13,76823.54,51.8,-0.21941,9e-05,23.05734]
[1776433394296,40.13,76823.54,51.8,-0.21941,9e-05,23.05734]
[1776433394349,40.13,76823.54,51.8,-0.21941,9e-05,23.05734]
[1776433394725,40.13,76823.54,51.8,-0.21941,9e-05,23.05734]
[1776433395094,40.13,76823.54,51.8,-0.21941,9e-05,23.05734]
[1776433395147,40.13,76817.53,51.8,-0.21999,9e-05,23.0904]
[1776433395450,40.13,76817.53,51.8,-0.21999,9e-05,23.0904]
[1776433396116,40.13,76817.53,51.8,-0.21999,9e-05,23.0904]
[1776433396152,40.14,76802.58,51.8,-0.22142,9e-05,23.17151]
[1776433397251,40.14,76802.58,51.8,-0.22142,9e-05,23.17145]
[1776433397383,40.14,76802.58,51.8,-0.22142,9e-05,23.17145]
[1776433397729,40.14,76802.58,51.8,-0.22142,9e-05,23.17145]
[1776433397781,40.14,76802.58,51.8,-0.22142,9e-05,23.17145]
[1776433397935,40.14,76802.58,51.8,-0.22142,9e-05,23.17145]
[1776433397992,40.14,76802.58,51.8,-0.22142,9e-05,23.17145]
[1776433398230,40.14,76805.76,51.8,-0.22111,9e-05,23.15429]
[1776433399554,40.14,76811.78,51.8,-0.22054,9e-05,23.12186]
[1776433400025,40.14,76811.78,51.8,-0.22054,9e-05,23.12186]
[1776433400238,40.14,76807.28,51.8,-0.22097,9e-05,23.14608]
[1776433400464,40.14,76807.28,51.8,-0.22097,9e-05,23.14608]
[1776433401245,40.14,76816.89,51.8,-0.22006,9e-05,23.09431]
[1776433401768,40.14,76816.89,51.8,-0.22006,9e-05,23.09431]
[1776433403236,40.14,76833.39,51.8,-0.2185,9e-05,23.00523]
[1776433403587,40.14,76833.39,51.8,-0.2185,9e-05,23.00523]
[1776433404926,40.14,76830.92,51.8,-0.21874,9e-05,23.01886]
[1776433405162,40.14,76830.92,51.8,-0.21874,9e-05,23.01886]
[1776433405195,40.14,76830.92,51.8,-0.21874,9e-05,23.01886]
[1776433405385,40.14,76823.72,51.8,-0.21942,9e-05,23.05787]
[1776433405750,40.14,76823.72,51.8,-0.21942,9e-05,23.05787]
[1776433405851,40.14,76818.72,51.8,-0.21989,9e-05,23.08492]
[1776433406517,40.14,76818.72,51.8,-0.21989,9e-05,23.08492]
[1776433406815,40.14,76810.97,51.8,-0.22064,9e-05,23.12724]
[1776433407255,40.14,76810.97,51.8,-0.22064,9e-05,23.12724]
[1776433408369,40.14,76811.59,51.8,-0.22058,9e-05,23.1239]
[1776433408373,40.14,76811.59,51.8,-0.22058,9e-05,23.1239]
[1776433408570,40.14,76811.59,51.8,-0.22058,9e-05,23.1239]
[1776433410263,40.14,76828.69,51.8,-0.21896,9e-05,23.03176]
[1776433410289,40.14,76828.69,51.8,-0.21896,9e-05,23.03176]
[1776433412601,40.14,76825.69,51.8,-0.21923,9e-05,23.04486]
[1776433414279,40.14,76826.93,51.8,-0.21912,9e-05,23.03836]
[1776433416255,40.14,76834.07,51.8,-0.21845,9e-05,23.00004]
[1776433417004,40.14,76834.07,51.8,-0.21845,9e-05,23.00004]
[1776433417919,40.14,76839.38,51.8,-0.21795,9e-05,22.97147]
[1776433419199,40.14,76855.03,51.8,-0.21649,9e-05,22.88679]
[1776433419278,40.14,76855.03,51.8,-0.21649,9e-05,22.88679]
[1776433419576,40.14,76855.03,51.8,-0.21649,9e-05,22.88679]
[1776433419641,40.14,76855.03,51.8,-0.21649,9e-05,22.88679]
[1776433421391,40.15,76866.18,51.8,-0.21546,9e-05,22.82709]
[1776433421434,40.15,76866.18,51.8,-0.21546,9e-05,22.82709]
[1776433422255,40.15,76875.07,51.8,-0.21463,9e-05,22.77866]
[1776433423542,40.15,76876.53,51.8,-0.2145,9e-05,22.77112]
[1776433424001,40.15,76885.63,51.8,-0.21367,9e-05,22.72237]
[1776433425054,40.15,76885.63,51.8,-0.21367,9e-05,22.72237]
[1776433425173,40.15,76895.18,51.8,-0.21279,9e-05,22.67062]
[1776433426119,40.15,76908.62,51.8,-0.21155,9e-05,22.59744]
[1776433427840,40.15,76891.65,51.8,-0.21313,9e-05,22.69093]
[1776433430267,40.16,76894.96,51.8,-0.21288,9e-05,22.67591]
[1776433430698,40.16,76894.96,51.8,-0.21288,9e-05,22.67591]
[1776433430704,40.16,76894.96,51.8,-0.21288,9e-05,22.67591]
[1776433431657,40.17,76887.38,51.8,-0.21363,9e-05,22.7205]
[1776433431722,40.17,76887.38,51.8,-0.21363,9e-05,22.7205]
[1776433431881,40.17,76887.38,51.8,-0.21363,9e-05,22.7205]
[1776433431953,40.17,76887.38,51.8,-0.21363,9e-05,22.7205]
[1776433432045,40.17,76887.38,51.8,-0.21363,9e-05,22.7205]
[1776433432073,40.17,76887.38,51.8,-0.21363,9e-05,22.7205]
[1776433432125,40.17,76876.48,51.8,-0.21465,9e-05,22.7801]
[1776433432388,40.17,76876.48,51.8,-0.21465,9e-05,22.7801]
[1776433432456,40.17,76876.48,51.8,-0.21465,9e-05,22.7801]
[1776433433143,40.17,76876.48,51.8,-0.21465,9e-05,22.7801]
[1776433433177,40.17,76839.38,51.8,-0.21812,9e-05,22.98152]
[1776433433476,40.17,76839.38,51.8,-0.21812,9e-05,22.98152]
[1776433433580,40.17,76839.38,51.8,-0.21812,9e-05,22.98152]
[1776433433653,40.17,76839.38,51.8,-0.21812,9e-05,22.98152]
[1776433433738,40.17,76839.38,51.8,-0.21812,9e-05,22.98152]
[1776433434135,40.17,76839.38,51.8,-0.21812,9e-05,22.98152]
[1776433434163,40.17,76809.78,51.8,-0.22091,9e-05,23.14117]
[1776433434243,40.17,76809.78,51.8,-0.22091,9e-05,23.14117]
[1776433434297,40.17,76809.78,51.8,-0.22091,9e-05,23.14117]
[1776433434478,40.17,76809.78,51.8,-0.22091,9e-05,23.14117]
[1776433434549,40.17,76809.78,51.8,-0.22091,9e-05,23.14117]
[1776433434627,40.17,76809.78,51.8,-0.22091,9e-05,23.14117]
[1776433434795,40.17,76809.78,51.8,-0.22091,9e-05,23.14117]
[1776433434837,40.17,76809.78,51.8,-0.22091,9e-05,23.14117]
[1776433435646,40.17,76815.18,51.8,-0.22039,9e-05,23.11174]
[1776433435916,40.17,76815.18,51.8,-0.22039,9e-05,23.11174]
[1776433435925,40.17,76815.18,51.8,-0.22039,9e-05,23.11174]
[1776433435959,40.17,76810.14,51.8,-0.22087,9e-05,23.13885]
[1776433436488,40.17,76810.14,51.8,-0.22087,9e-05,23.13885]
[1776433437152,40.17,76787.37,51.8,-0.22304,0.0001,23.26146]
[1776433437913,40.17,76787.37,51.8,-0.22304,0.0001,23.26146]
[1776433437949,40.17,76787.37,51.8,-0.22304,0.0001,23.26146]
[1776433438190,40.17,76787.37,51.8,-0.22304,0.0001,23.26146]
[1776433438321,40.17,76780.64,51.8,-0.22369,0.0001,23.29779]
[1776433438968,40.17,76791.82,51.8,-0.22262,0.0001,23.23775]
[1776433439846,40.17,76791.82,51.8,-0.22262,0.0001,23.23775]
[1776433439851,40.17,76791.82,51.8,-0.22262,0.0001,23.23775]
[1776433439892,40.17,76806.73,51.8,-0.2212,9e-05,23.15763]
[1776433441851,40.17,76813.89,51.8,-0.22052,9e-05,23.1191]
[1776433443334,40.17,76807.73,51.8,-0.22111,9e-05,23.15222]
[1776433443488,40.17,76807.73,51.8,-0.22111,9e-05,23.15222]
[1776433443937,40.17,76799.89,51.8,-0.22186,9e-05,23.19471]
[1776433445179,40.17,76799.89,51.8,-0.22186,9e-05,23.19471]
[1776433445250,40.17,76792.28,51.8,-0.22258,0.0001,23.23555]
[1776433445374,40.17,76792.28,51.8,-0.22258,0.0001,23.23555]
[1776433445860,40.17,76792.28,51.8,-0.22258,0.0001,23.23555]
[1776433446183,40.17,76795.85,51.8,-0.22224,0.0001,23.21662]
[1776433446599,40.17,76795.85,51.8,-0.22224,0.0001,23.21662]
[1776433446645,40.17,76795.85,51.8,-0.22224,0.0001,23.21662]
[1776433446807,40.17,76795.85,51.8,-0.22224,0.0001,23.21662]
[1776433446830,40.17,76795.85,51.8,-0.22224,0.0001,23.21662]
[1776433446868,40.17,76795.85,51.8,-0.22224,0.0001,23.21662]
[1776433447077,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433447499,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433447504,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433447581,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433447646,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433447660,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433447772,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433447887,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433447967,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433448135,40.17,76811.93,51.8,-0.22072,9e-05,23.13016]
[1776433448150,40.17,76828.3,51.8,-0.21917,9e-05,23.0419]
[1776433448440,40.17,76828.3,51.8,-0.21917,9e-05,23.0419]
[1776433448844,40.17,76828.3,51.8,-0.21917,9e-05,23.0419]
[1776433449027,40.17,76849.23,51.8,-0.2172,9e-05,22.92861]
[1776433451008,40.17,76859.37,51.8,-0.21625,9e-05,22.87359]
[1776433451435,40.17,76861.11,51.8,-0.21609,9e-05,22.86424]
[1776433453153,40.17,76865.93,51.8,-0.21564,9e-05,22.83814]
[1776433453170,40.17,76865.93,51.8,-0.21564,9e-05,22.83814]
[1776433454581,40.18,76884.05,51.8,-0.21396,9e-05,22.73975]
[1776433459805,40.18,76884.68,51.8,-0.21391,9e-05,22.73708]
[1776433461630,40.18,76895.59,51.8,-0.21291,9e-05,22.67814]
[1776433462701,40.18,76894.7,51.8,-0.213,9e-05,22.68327]
[1776433462840,40.18,76894.7,51.8,-0.213,9e-05,22.68327]
[1776433463194,40.18,76894.7,51.8,-0.213,9e-05,22.68327]
[1776433463001,40.18,76902.49,51.8,-0.21228,9e-05,22.64095]
[1776433463358,40.18,76902.49,51.8,-0.21228,9e-05,22.64095]
[1776433466131,40.18,76914.27,51.8,-0.21119,9e-05,22.57667]
[1776433466505,40.18,76916.49,51.8,-0.21099,9e-05,22.56478]
[1776433466670,40.18,76911.65,51.8,-0.21145,9e-05,22.59159]
[1776433472100,40.19,76918.73,51.8,-0.21083,9e-05,22.55485]
[1776433475732,40.19,76929.1,51.8,-0.20988,9e-05,22.49626]
[1776433480769,40.2,76950.35,51.8,-0.20797,9e-05,22.38193]
[1776433483680,40.21,76941.53,51.8,-0.20881,9e-05,22.43226]
[1776433484224,40.21,76935.63,51.8,-0.20936,9e-05,22.46527]
[1776433484801,40.21,76925.21,51.8,-0.21031,9e-05,22.52247]
[1776433487034,40.21,76921.7,51.8,-0.21064,9e-05,22.54212]
[1776433487153,40.21,76921.7,51.8,-0.21064,9e-05,22.54212]
[1776433487209,40.21,76914.16,51.8,-0.21135,9e-05,22.58406]
[1776433488290,40.22,76905.18,51.8,-0.21223,9e-05,22.63654]
[1776433493864,40.23,76899.17,51.8,-0.21281,9e-05,22.67097]
[1776433498102,40.23,76895.56,51.8,-0.21316,9e-05,22.69148]
[1776433498669,40.23,76891.12,51.8,-0.21357,9e-05,22.71592]
[1776433499106,40.23,76915.97,51.8,-0.21128,9e-05,22.58041]
[1776433500149,40.23,76915.97,51.8,-0.21128,9e-05,22.58041]
[1776433500195,40.23,76915.97,51.8,-0.21128,9e-05,22.58041]
[1776433500472,40.23,76915.97,51.8,-0.21128,9e-05,22.58041]
[1776433501125,40.23,76932.28,51.8,-0.20978,9e-05,22.4913]
[1776433503255,40.23,76935.82,51.8,-0.20947,9e-05,22.47245]
[1776433503665,40.23,76937.95,51.8,-0.20928,9e-05,22.46112]
[1776433505205,40.24,76922.64,51.8,-0.2107,9e-05,22.54585]
[1776433508408,40.24,76929.0,51.8,-0.21012,9e-05,22.51156]
[1776433508621,40.24,76930.89,51.8,-0.20995,9e-05,22.50153]
[1776433508713,40.24,76930.89,51.8,-0.20995,9e-05,22.50153]
[1776433508884,40.24,76930.89,51.8,-0.20995,9e-05,22.50153]
[1776433508913,40.24,76930.89,51.8,-0.20995,9e-05,22.50153]
[1776433509076,40.24,76930.89,51.8,-0.20995,9e-05,22.50153]
[1776433509333,40.24,76930.89,51.8,-0.20995,9e-05,22.50153]
[1776433509173,40.24,76909.66,51.8,-0.21191,9e-05,22.61775]
[1776433509776,40.24,76909.66,51.8,-0.21191,9e-05,22.61775]
[1776433509964,40.24,76909.66,51.8,-0.21191,9e-05,22.61775]
[1776433510010,40.24,76909.66,51.8,-0.21191,9e-05,22.61775]
[1776433510203,40.24,76909.66,51.8,-0.21191,9e-05,22.61775]
[1776433510262,40.24,76892.29,51.8,-0.21352,9e-05,22.71287]
[1776433510557,40.24,76892.29,51.8,-0.21352,9e-05,22.71287]
[1776433510697,40.24,76892.29,51.8,-0.21352,9e-05,22.71287]
[1776433510781,40.24,76892.29,51.8,-0.21352,9e-05,22.71287]
[1776433510833,40.24,76892.29,51.8,-0.21352,9e-05,22.71287]
[1776433510848,40.24,76892.29,51.8,-0.21352,9e-05,22.71287]
[1776433511083,40.24,76892.29,51.8,-0.21352,9e-05,22.71287]
[1776433511085,40.24,76892.36,51.8,-0.21352,9e-05,22.71275]
[1776433511510,40.24,76892.36,51.8,-0.21352,9e-05,22.71275]
[1776433512472,40.24,76898.65,51.8,-0.21293,9e-05,22.67853]
[1776433513091,40.24,76887.31,51.8,-0.21399,9e-05,22.74044]
[1776433516301,40.24,76878.15,51.8,-0.21484,9e-05,22.79032]
[1776433517284,40.24,76876.78,51.8,-0.21497,9e-05,22.79775]
[1776433518459,40.24,76873.32,51.8,-0.21529,9e-05,22.81648]
[1776433518643,40.24,76873.32,51.8,-0.21529,9e-05,22.81648]
[1776433519045,40.24,76872.07,51.8,-0.2154,9e-05,22.82334]
[1776433519695,40.24,76872.07,51.8,-0.2154,9e-05,22.82334]
[1776433520010,40.24,76872.07,51.8,-0.2154,9e-05,22.82334]
[1776433523306,40.24,76872.72,51.8,-0.21535,9e-05,22.82002]
[1776433524891,40.24,76869.64,51.8,-0.21564,9e-05,22.83688]
[1776433525107,40.24,76869.64,51.8,-0.21564,9e-05,22.83688]
[1776433525337,40.24,76869.64,51.8,-0.21564,9e-05,22.83688]
[1776433525485,40.24,76861.74,51.8,-0.21637,9e-05,22.87979]
[1776433525722,40.24,76861.74,51.8,-0.21637,9e-05,22.87979]
[1776433526005,40.24,76861.74,51.8,-0.21637,9e-05,22.87979]
[1776433526100,40.24,76861.74,51.8,-0.21637,9e-05,22.87979]
[1776433526117,40.24,76861.74,51.8,-0.21637,9e-05,22.87979]
[1776433526120,40.24,76842.1,51.8,-0.21821,9e-05,22.98604]
[1776433526871,40.24,76842.1,51.8,-0.21821,9e-05,22.98604]
[1776433528962,40.24,76839.58,51.8,-0.21845,9e-05,22.99937]
[1776433529169,40.24,76839.58,51.8,-0.21845,9e-05,22.99937]
[1776433530123,40.24,76826.57,51.8,-0.21967,9e-05,23.0692]
[1776433531527,40.24,76825.19,51.8,-0.21977,9e-05,23.07307]
[1776433531531,40.24,76825.19,51.8,-0.21977,9e-05,23.07307]
[1776433531718,40.24,76825.19,51.8,-0.21977,9e-05,23.07307]
[1776433532137,40.24,76830.66,51.8,-0.21925,9e-05,23.04349]
[1776433532508,40.24,76830.66,51.8,-0.21925,9e-05,23.04349]
[1776433533239,40.24,76830.66,51.8,-0.21925,9e-05,23.04349]
[1776433533337,40.24,76834.13,51.8,-0.21893,9e-05,23.02469]
[1776433537351,40.24,76832.29,51.8,-0.2191,9e-05,23.0348]
[1776433537401,40.24,76832.29,51.8,-0.2191,9e-05,23.0348]
[1776433537751,40.24,76837.13,51.8,-0.21865,9e-05,23.00873]
[1776433538179,40.24,76819.86,51.8,-0.22028,9e-05,23.10184]
[1776433539061,40.24,76819.86,51.8,-0.22028,9e-05,23.10184]
[1776433539186,40.24,76801.85,51.8,-0.22198,9e-05,23.1985]
[1776433539412,40.24,76801.85,51.8,-0.22198,9e-05,23.1985]
[1776433540082,40.24,76801.85,51.8,-0.22198,9e-05,23.1985]
[1776433540361,40.24,76796.58,51.8,-0.22248,0.0001,23.22657]
[1776433540391,40.24,76796.58,51.8,-0.22248,0.0001,23.22657]
[1776433540645,40.24,76796.58,51.8,-0.22248,0.0001,23.22657]
[1776433541418,40.24,76792.4,51.8,-0.22287,0.0001,23.24875]
[1776433543966,40.24,76779.56,51.8,-0.22409,0.0001,23.31685]
[1776433545118,40.24,76782.41,51.8,-0.22381,0.0001,23.30133]
[1776433545264,40.24,76782.41,51.8,-0.22381,0.0001,23.30133]
[1776433545469,40.23,76784.2,51.8,-0.22363,0.0001,23.29149]
[1776433545659,40.23,76784.2,51.8,-0.22363,0.0001,23.29149]
[1776433546293,40.23,76784.2,51.8,-0.22363,0.0001,23.29149]
[1776433546337,40.23,76803.9,51.8,-0.22176,9e-05,23.18604]
[1776433547749,40.23,76812.16,51.8,-0.22097,9e-05,23.14127]
[1776433550264,40.23,76822.58,51.8,-0.21998,9e-05,23.08495]
[1776433550759,40.23,76822.58,51.8,-0.21998,9e-05,23.08495]
[1776433553063,40.23,76827.79,51.8,-0.21949,9e-05,23.05684]
[1776433553413,40.23,76830.73,51.8,-0.21921,9e-05,23.041]
[1776433553595,40.23,76830.73,51.8,-0.21921,9e-05,23.041]
[1776433553841,40.23,76830.73,51.8,-0.21921,9e-05,23.041]
[1776433553848,40.23,76830.73,51.8,-0.21921,9e-05,23.041]
[1776433554307,40.23,76835.38,51.8,-0.21878,9e-05,23.01594]
[1776433555564,40.23,76838.27,51.8,-0.2185,9e-05,23.00017]
[1776433555966,40.23,76838.27,51.8,-0.2185,9e-05,23.00017]
[1776433555973,40.23,76838.27,51.8,-0.2185,9e-05,23.00017]
[1776433555987,40.23,76838.27,51.8,-0.2185,9e-05,23.00017]
[1776433556145,40.23,76838.27,51.8,-0.2185,9e-05,23.00017]
[1776433556373,40.23,76838.27,51.8,-0.2185,9e-05,23.00017]
[1776433556321,40.23,76859.35,51.8,-0.21652,9e-05,22.88599]
[1776433556955,40.23,76859.35,51.8,-0.21652,9e-05,22.88599]
[1776433557338,40.23,76880.18,51.8,-0.21458,9e-05,22.77285]
[1776433557536,40.23,76880.18,51.8,-0.21458,9e-05,22.77285]
[1776433557917,40.23,76880.18,51.8,-0.21458,9e-05,22.77285]
[1776433558342,40.23,76907.38,51.8,-0.21206,9e-05,22.62456]
[1776433558409,40.23,76907.38,51.8,-0.21206,9e-05,22.62456]
[1776433559094,40.23,76907.38,51.8,-0.21206,9e-05,22.62456]
[1776433559148,40.23,76907.38,51.8,-0.21206,9e-05,22.62456]
[1776433559248,40.23,76907.38,51.8,-0.21206,9e-05,22.62456]
[1776433559273,40.23,76907.38,51.8,-0.21206,9e-05,22.62456]
[1776433559322,40.23,76907.38,51.8,-0.21206,9e-05,22.62456]
[1776433559377,40.23,76907.38,51.8,-0.21206,9e-05,22.62456]
[1776433559353,40.23,76924.43,51.8,-0.21049,9e-05,22.53132]
[1776433559502,40.23,76924.43,51.8,-0.21049,9e-05,22.53132]
[1776433560357,40.23,76938.26,51.8,-0.20922,9e-05,22.45563]
[1776433560741,40.23,76938.26,51.8,-0.20922,9e-05,22.45563]
[1776433560915,40.23,76938.26,51.8,-0.20922,9e-05,22.45563]
[1776433561688,40.23,76942.2,51.8,-0.20887,9e-05,22.43426]
[1776433561697,40.23,76942.2,51.8,-0.20887,9e-05,22.43426]
[1776433561799,40.23,76942.2,51.8,-0.20887,9e-05,22.43426]
[1776433562117,40.23,76942.2,51.8,-0.20887,9e-05,22.43426]
[1776433562494,40.23,76934.71,51.8,-0.20956,9e-05,22.47569]
[1776433563445,40.23,76932.93,51.8,-0.20973,9e-05,22.4857]
[1776433563491,40.23,76932.93,51.8,-0.20973,9e-05,22.4857]
[1776433564389,40.24,76937.03,51.8,-0.20936,9e-05,22.46355]
[1776433565455,40.24,76931.82,51.8,-0.20984,9e-05,22.49252]
[1776433565537,40.24,76931.82,51.8,-0.20984,9e-05,22.49252]
[1776433565584,40.24,76931.82,51.8,-0.20984,9e-05,22.49252]
[1776433565810,40.24,76931.82,51.8,-0.20984,9e-05,22.49252]
[1776433566409,40.24,76911.32,51.8,-0.21173,9e-05,22.60509]
[1776433567411,40.24,76892.91,51.8,-0.21343,9e-05,22.70576]
[1776433568171,40.24,76892.91,51.8,-0.21343,9e-05,22.70576]
[1776433569889,40.24,76900.88,51.8,-0.2127,9e-05,22.66241]
[1776433570159,40.24,76900.88,51.8,-0.2127,9e-05,22.66241]
[1776433570434,40.24,76914.61,51.8,-0.21143,9e-05,22.5875]
[1776433571542,40.24,76923.75,51.8,-0.21059,9e-05,22.53757]
[1776433572446,40.24,76926.53,51.8,-0.21034,9e-05,22.52262]
[1776433573509,40.24,76926.53,51.8,-0.21034,9e-05,22.52262]
[1776433573793,40.24,76926.53,51.8,-0.21034,9e-05,22.52262]
[1776433574157,40.24,76926.53,51.8,-0.21034,9e-05,22.52262]
[1776433575464,40.24,76912.9,51.8,-0.21161,9e-05,22.598]
[1776433576606,40.24,76910.28,51.8,-0.21185,9e-05,22.61251]
[1776433576707,40.24,76910.28,51.8,-0.21185,9e-05,22.61251]
[1776433576992,40.24,76910.28,51.8,-0.21185,9e-05,22.61251]
[1776433577175,40.24,76921.39,51.8,-0.21083,9e-05,22.55174]
[1776433577988,40.24,76935.23,51.8,-0.20956,9e-05,22.47615]
[1776433578510,40.24,76935.23,51.8,-0.20956,9e-05,22.47615]
[1776433578548,40.24,76935.23,51.8,-0.20956,9e-05,22.47615]
[1776433580546,40.25,76925.34,51.8,-0.21049,9e-05,22.5314]
[1776433580910,40.25,76912.39,51.8,-0.21168,9e-05,22.60226]
[1776433582738,40.25,76909.01,51.8,-0.212,9e-05,22.62111]
[1776433584506,40.25,76920.85,51.8,-0.21091,9e-05,22.55684]
[1776433584516,40.25,76920.85,51.8,-0.21091,9e-05,22.55684]
[1776433584674,40.25,76931.76,51.8,-0.20991,9e-05,22.49707]
[1776433585839,40.25,76931.76,51.8,-0.20991,9e-05,22.49707]
[1776433586376,40.25,76931.76,51.8,-0.20991,9e-05,22.49707]
[1776433586389,40.25,76936.67,51.8,-0.20947,9e-05,22.47085]
[1776433587481,40.25,76938.39,51.8,-0.20932,9e-05,22.46141]
[1776433587553,40.25,76941.57,51.8,-0.20903,9e-05,22.44421]
[1776433588870,40.25,76941.57,51.8,-0.20903,9e-05,22.44421]
[1776433588905,40.25,76941.57,51.8,-0.20903,9e-05,22.4444]
[1776433593476,40.26,76941.05,51.8,-0.20908,9e-05,22.44549]
[1776433596225,40.26,76958.21,51.8,-0.20752,9e-05,22.35099]
[1776433596854,40.26,76960.09,51.8,-0.20734,9e-05,22.3406]
[1776433597099,40.26,76960.09,51.8,-0.20734,9e-05,22.3406]
[1776433597404,40.26,76971.3,51.8,-0.20633,9e-05,22.27887]
[1776433597612,40.26,76971.3,51.8,-0.20633,9e-05,22.27887]
[1776433598399,40.26,76971.3,51.8,-0.20633,9e-05,22.27887]
[1776433598434,40.26,76981.02,51.8,-0.20545,9e-05,22.2252]
[1776433599187,40.26,76981.02,51.8,-0.20545,9e-05,22.2252]
[1776433599188,40.26,76981.02,51.8,-0.20545,9e-05,22.2252]
[1776433599193,40.26,76981.02,51.8,-0.20545,9e-05,22.2252]
[1776433599196,40.26,76995.27,51.8,-0.20416,9e-05,22.14649]
[1776433601363,40.26,76998.37,51.8,-0.20388,9e-05,22.12928]
[1776433601426,40.26,77002.44,51.8,-0.20351,9e-05,22.10673]
[1776433602214,40.26,77002.44,51.8,-0.20351,9e-05,22.10673]
[1776433602312,40.26,77004.99,51.8,-0.20329,9e-05,22.09273]
[1776433604055,40.26,77000.31,51.8,-0.20371,9e-05,22.11866]
[1776433604098,40.26,77000.31,51.8,-0.20371,9e-05,22.11866]
[1776433604233,40.26,77000.31,51.8,-0.20371,9e-05,22.11866]
[1776433604272,40.26,77000.31,51.8,-0.20371,9e-05,22.11866]
[1776433604552,40.26,76998.78,51.8,-0.20385,9e-05,22.12735]
[1776433605374,40.26,76998.78,51.8,-0.20385,9e-05,22.12735]
[1776433605435,40.26,76983.96,51.8,-0.20519,9e-05,22.20936]
[1776433605628,40.26,76983.96,51.8,-0.20519,9e-05,22.20936]
[1776433605891,40.26,76983.96,51.8,-0.20519,9e-05,22.20936]
[1776433606072,40.26,76983.96,51.8,-0.20519,9e-05,22.20936]
[1776433606287,40.26,76983.96,51.8,-0.20519,9e-05,22.20936]
[1776433606298,40.26,76966.18,51.8,-0.2068,9e-05,22.30747]
[1776433606586,40.26,76966.18,51.8,-0.2068,9e-05,22.30747]
[1776433606689,40.26,76966.18,51.8,-0.2068,9e-05,22.30747]
[1776433606862,40.26,76966.18,51.8,-0.2068,9e-05,22.30747]
[1776433607547,40.26,76966.18,51.8,-0.2068,9e-05,22.30747]
[1776433607416,40.26,76951.16,51.8,-0.20817,9e-05,22.39045]
[1776433607782,40.26,76951.16,51.8,-0.20817,9e-05,22.39045]
[1776433607858,40.26,76951.16,51.8,-0.20817,9e-05,22.39045]
[1776433607979,40.26,76951.16,51.8,-0.20817,9e-05,22.39045]
[1776433608195,40.26,76951.16,51.8,-0.20817,9e-05,22.39045]
[1776433608237,40.26,76951.16,51.8,-0.20817,9e-05,22.39045]
[1776433608391,40.26,76951.16,51.8,-0.20817,9e-05,22.39045]
[1776433608400,40.26,76922.99,51.8,-0.21075,9e-05,22.54498]
[1776433608605,40.26,76922.99,51.8,-0.21075,9e-05,22.54498]
[1776433608696,40.26,76922.99,51.8,-0.21075,9e-05,22.54498]
[1776433608814,40.26,76922.99,51.8,-0.21075,9e-05,22.54498]
[1776433608881,40.26,76922.99,51.8,-0.21075,9e-05,22.54498]
[1776433609031,40.26,76922.99,51.8,-0.21075,9e-05,22.54498]
[1776433609441,40.26,76922.99,51.8,-0.21075,9e-05,22.54498]
[1776433609661,40.26,76908.99,51.8,-0.21204,9e-05,22.62172]
[1776433610093,40.26,76908.99,51.8,-0.21204,9e-05,22.62172]
[1776433610436,40.26,76908.99,51.8,-0.21204,9e-05,22.62172]
[1776433610681,40.26,76901.64,51.8,-0.21272,9e-05,22.66187]
[1776433610708,40.26,76901.64,51.8,-0.21272,9e-05,22.66187]
[1776433610886,40.26,76901.64,51.8,-0.21272,9e-05,22.66187]
[1776433610977,40.26,76901.64,51.8,-0.21272,9e-05,22.66187]
[1776433611068,40.26,76901.64,51.8,-0.21272,9e-05,22.66187]
[1776433611227,40.26,76901.64,51.8,-0.21272,9e-05,22.66187]
[1776433611484,40.26,76901.64,51.8,-0.21272,9e-05,22.66187]
[1776433611556,40.26,76901.64,51.8,-0.21272,9e-05,22.66187]
[1776433611701,40.26,76903.58,51.8,-0.21254,9e-05,22.65129]
[1776433612072,40.26,76903.58,51.8,-0.21254,9e-05,22.65129]
[1776433612121,40.26,76903.58,51.8,-0.21254,9e-05,22.65129]
[1776433612303,40.26,76903.58,51.8,-0.21254,9e-05,22.65129]
[1776433612399,40.26,76858.28,51.8,-0.21675,9e-05,22.89753]
[1776433612892,40.26,76858.28,51.8,-0.21675,9e-05,22.89753]
[1776433612946,40.26,76858.28,51.8,-0.21675,9e-05,22.89753]
[1776433613398,40.26,76858.28,51.8,-0.21675,9e-05,22.89753]
[1776433613410,40.26,76858.28,51.8,-0.21675,9e-05,22.89753]
[1776433613454,40.26,76858.28,51.8,-0.21675,9e-05,22.89753]
[1776433613532,40.26,76840.14,51.8,-0.21845,9e-05,22.99532]
[1776433613691,40.26,76840.14,51.8,-0.21845,9e-05,22.99532]
[1776433613806,40.26,76840.14,51.8,-0.21845,9e-05,22.99532]
[1776433613828,40.26,76840.14,51.8,-0.21845,9e-05,22.99532]
[1776433614137,40.26,76840.14,51.8,-0.21845,9e-05,22.99532]
[1776433614152,40.26,76840.14,51.8,-0.21845,9e-05,22.99532]
[1776433614402,40.26,76840.14,51.8,-0.21845,9e-05,22.99532]
[1776433614492,40.26,76840.14,51.8,-0.21845,9e-05,22.99532]
[1776433614534,40.26,76826.59,51.8,-0.21972,9e-05,23.06809]
[1776433615948,40.26,76825.74,51.8,-0.2198,9e-05,23.07256]
[1776433617131,40.26,76826.53,51.8,-0.21972,9e-05,23.06831]
[1776433617371,40.26,76801.25,51.8,-0.22211,9e-05,23.20403]
[1776433617852,40.26,76801.25,51.8,-0.22211,9e-05,23.20403]
[1776433618117,40.26,76801.25,51.8,-0.22211,9e-05,23.20403]
[1776433618298,40.26,76801.25,51.8,-0.22211,9e-05,23.20403]
[1776433618485,40.26,76807.09,51.8,-0.22156,9e-05,23.17257]
[1776433618819,40.26,76807.09,51.8,-0.22156,9e-05,23.17257]
[1776433618972,40.26,76807.09,51.8,-0.22156,9e-05,23.17257]
[1776433619007,40.26,76807.09,51.8,-0.22156,9e-05,23.17257]
[1776433619366,40.26,76807.09,51.8,-0.22156,9e-05,23.17257]
[1776433619533,40.26,76807.09,51.8,-0.22156,9e-05,23.17257]
[1776433619512,40.26,76835.17,51.8,-0.2189,9e-05,23.02147]
[1776433619693,40.26,76835.17,51.8,-0.2189,9e-05,23.02147]
[1776433620692,40.26,76835.17,51.8,-0.2189,9e-05,23.02147]
[1776433620463,40.26,76819.43,51.8,-0.22039,9e-05,23.10614]
[1776433621214,40.26,76819.43,51.8,-0.22039,9e-05,23.10614]
[1776433621240,40.26,76819.43,51.8,-0.22039,9e-05,23.10614]
[1776433621372,40.26,76819.43,51.8,-0.22039,9e-05,23.10614]
[1776433621847,40.26,76819.43,51.8,-0.22039,9e-05,23.10614]
[1776433621496,40.26,76795.14,51.8,-0.22269,0.0001,23.23639]
[1776433622065,40.26,76795.14,51.8,-0.22269,0.0001,23.23639]
[1776433622380,40.26,76795.14,51.8,-0.22269,0.0001,23.23639]
[1776433622475,40.26,76779.03,51.8,-0.22422,0.0001,23.32228]
[1776433622738,40.26,76779.03,51.8,-0.22422,0.0001,23.32228]
[1776433623063,40.26,76779.03,51.8,-0.22422,0.0001,23.32228]
[1776433623338,40.26,76779.03,51.8,-0.22422,0.0001,23.32228]
[1776433623519,40.26,76779.03,51.8,-0.22422,0.0001,23.32228]
[1776433623557,40.26,76779.03,51.8,-0.22422,0.0001,23.32228]
[1776433623372,40.25,76783.14,51.8,-0.22382,0.0001,23.30005]
[1776433623879,40.25,76783.14,51.8,-0.22382,0.0001,23.30005]
[1776433625336,40.25,76775.67,51.8,-0.22452,0.0001,23.3392]
[1776433625399,40.25,76755.08,51.8,-0.22649,0.0001,23.44839]
[1776433625953,40.25,76755.08,51.8,-0.22649,0.0001,23.44839]
[1776433626285,40.25,76755.08,51.8,-0.22649,0.0001,23.44839]
[1776433626538,40.25,76755.08,51.8,-0.22649,0.0001,23.44839]
[1776433626550,40.25,76755.08,51.8,-0.22649,0.0001,23.44839]
[1776433626601,40.25,76754.94,51.8,-0.2265,0.0001,23.44919]
[1776433627002,40.25,76754.94,51.8,-0.2265,0.0001,23.44919]
[1776433627257,40.25,76754.94,51.8,-0.2265,0.0001,23.44919]
[1776433627337,40.25,76754.94,51.8,-0.2265,0.0001,23.44919]
[1776433627662,40.25,76751.45,51.8,-0.22683,0.0001,23.46726]
[1776433628026,40.25,76751.45,51.8,-0.22683,0.0001,23.46726]
[1776433628059,40.25,76739.26,51.8,-0.228,0.0001,23.53185]
[1776433628989,40.25,76739.26,51.8,-0.228,0.0001,23.53185]
[1776433629162,40.25,76739.26,51.8,-0.228,0.0001,23.53185]
[1776433629503,40.25,76739.26,51.8,-0.228,0.0001,23.53185]
[1776433629512,40.25,76739.26,51.8,-0.228,0.0001,23.53185]
[1776433629544,40.25,76739.26,51.8,-0.228,0.0001,23.53185]
[1776433629554,40.25,76739.26,51.8,-0.228,0.0001,23.53185]
[1776433629537,40.25,76736.23,51.8,-0.2283,0.0001,23.54783]
[1776433629619,40.25,76736.23,51.8,-0.2283,0.0001,23.54783]
[1776433629649,40.25,76736.23,51.8,-0.2283,0.0001,23.54783]
[1776433629751,40.25,76736.23,51.8,-0.2283,0.0001,23.54783]
[1776433630474,40.25,76736.23,51.8,-0.2283,0.0001,23.54783]
[1776433630487,40.25,76736.23,51.8,-0.2283,0.0001,23.54783]
[1776433630549,40.25,76740.07,51.8,-0.22792,0.0001,23.52746]
[1776433631553,40.25,76740.07,51.8,-0.22792,0.0001,23.52746]
[1776433632402,40.25,76740.78,51.8,-0.22786,0.0001,23.52367]
[1776433632609,40.25,76736.25,51.8,-0.22829,0.0001,23.54759]
[1776433633142,40.25,76736.25,51.8,-0.22829,0.0001,23.54759]
[1776433633850,40.25,76729.91,51.8,-0.2289,0.0001,23.58102]
[1776433634425,40.25,76708.43,51.8,-0.23098,0.0001,23.69404]
[1776433634690,40.25,76708.43,51.8,-0.23098,0.0001,23.69404]
[1776433635043,40.25,76708.43,51.8,-0.23098,0.0001,23.69404]
[1776433635213,40.25,76708.43,51.8,-0.23098,0.0001,23.69404]
[1776433635304,40.25,76708.43,51.8,-0.23098,0.0001,23.69404]
[1776433635436,40.25,76708.43,51.8,-0.23098,0.0001,23.69404]
[1776433635837,40.25,76699.82,51.8,-0.23182,0.0001,23.739]
[1776433636151,40.25,76699.82,51.8,-0.23182,0.0001,23.739]
[1776433636558,40.25,76699.82,51.8,-0.23182,0.0001,23.739]
[1776433636258,40.25,76683.34,51.8,-0.23342,0.0001,23.82497]
[1776433637158,40.25,76683.34,51.8,-0.23342,0.0001,23.82497]
[1776433637258,40.25,76683.34,51.8,-0.23342,0.0001,23.82497]
[1776433637890,40.25,76689.58,51.8,-0.2328,0.0001,23.79197]
[1776433638457,40.25,76689.58,51.8,-0.2328,0.0001,23.79197]
[1776433638697,40.24,76685.46,51.8,-0.2332,0.0001,23.81318]
[1776433639483,40.24,76703.56,51.8,-0.23143,0.0001,23.718]
[1776433639631,40.24,76703.56,51.8,-0.23143,0.0001,23.718]
[1776433639803,40.24,76703.56,51.8,-0.23143,0.0001,23.718]
[1776433639992,40.24,76703.56,51.8,-0.23143,0.0001,23.718]
[1776433640067,40.24,76703.56,51.8,-0.23143,0.0001,23.718]
[1776433640470,40.24,76703.56,51.8,-0.23143,0.0001,23.718]
[1776433640560,40.24,76732.94,51.8,-0.22854,0.0001,23.56075]
[1776433640924,40.24,76732.94,51.8,-0.22854,0.0001,23.56075]
[1776433641111,40.24,76732.94,51.8,-0.22854,0.0001,23.56075]
[1776433641477,40.22,76749.26,51.8,-0.22687,0.0001,23.46876]
[1776433641626,40.22,76749.26,51.8,-0.22687,0.0001,23.46876]
[1776433641690,40.22,76749.26,51.8,-0.22687,0.0001,23.46876]
[1776433641942,40.22,76749.26,51.8,-0.22687,0.0001,23.46876]
[1776433642032,40.2,76769.07,51.8,-0.22489,0.0001,23.35889]
[1776433643569,40.2,76780.11,51.8,-0.22383,0.0001,23.29963]
[1776433647779,40.2,76774.55,51.8,-0.22434,0.0001,23.32829]
[1776433652900,40.19,76765.22,51.8,-0.22519,0.0001,23.37327]
[1776433652909,40.19,76765.22,51.8,-0.22519,0.0001,23.37327]
[1776433653309,40.19,76783.84,51.8,-0.22341,0.0001,23.27348]
[1776433653774,40.19,76783.84,51.8,-0.22341,0.0001,23.27348]
[1776433654847,40.19,76791.7,51.8,-0.22265,0.0001,23.23115]
[1776433660114,40.19,76790.11,51.8,-0.22279,0.0001,23.23874]
[1776433662184,40.19,76788.88,51.8,-0.2229,0.0001,23.24491]
[1776433663960,40.19,76780.69,51.8,-0.22367,0.0001,23.2883]
[1776433668511,40.18,76791.89,51.8,-0.22258,0.0001,23.2271]
[1776433668730,40.18,76791.89,51.8,-0.22258,0.0001,23.2271]
[1776433669101,40.18,76791.89,51.8,-0.22258,0.0001,23.2271]
[1776433669330,40.18,76791.89,51.8,-0.22258,0.0001,23.2271]
[1776433669345,40.18,76805.77,51.8,-0.22126,9e-05,23.1524]
[1776433670533,40.18,76820.41,51.8,-0.21987,9e-05,23.07349]
[1776433672520,40.18,76822.43,51.8,-0.21968,9e-05,23.06259]
[1776433672544,40.18,76822.43,51.8,-0.21968,9e-05,23.06259]
[1776433673493,40.18,76800.37,51.8,-0.22177,9e-05,23.18128]
[1776433673710,40.18,76800.37,51.8,-0.22177,9e-05,23.18128]
[1776433674247,40.18,76800.37,51.8,-0.22177,9e-05,23.18128]
[1776433674526,40.18,76800.37,51.8,-0.22177,9e-05,23.18128]
[1776433674535,40.18,76800.37,51.8,-0.22177,9e-05,23.18128]
[1776433674564,40.18,76800.37,51.8,-0.22177,9e-05,23.18128]
[1776433674549,40.18,76782.55,51.8,-0.22347,0.0001,23.27667]
[1776433675206,40.18,76782.55,51.8,-0.22347,0.0001,23.27667]
[1776433675334,40.18,76782.55,51.8,-0.22347,0.0001,23.27667]
[1776433675375,40.18,76760.98,51.8,-0.22553,0.0001,23.3916]
[1776433675664,40.18,76760.98,51.8,-0.22553,0.0001,23.3916]
[1776433676036,40.18,76760.98,51.8,-0.22553,0.0001,23.3916]
[1776433676307,40.18,76760.98,51.8,-0.22553,0.0001,23.3916]
[1776433676408,40.18,76756.81,51.8,-0.22593,0.0001,23.41393]
[1776433677512,40.18,76756.81,51.8,-0.22593,0.0001,23.41393]
[1776433678034,40.18,76756.73,51.8,-0.22593,0.0001,23.41393]
[1776433678156,40.18,76756.73,51.8,-0.22593,0.0001,23.41393]
[1776433678257,40.18,76756.73,51.8,-0.22593,0.0001,23.41393]
[1776433678292,40.18,76767.0,51.8,-0.22494,0.0001,23.35878]
[1776433679411,40.18,76782.59,51.8,-0.22344,0.0001,23.27512]
[1776433679806,40.18,76782.59,51.8,-0.22344,0.0001,23.27512]
[1776433680041,40.18,76782.59,51.8,-0.22344,0.0001,23.27512]
[1776433681313,40.18,76805.46,51.8,-0.22126,9e-05,23.15197]
[1776433682963,40.18,76805.76,51.8,-0.22123,9e-05,23.15025]
[1776433684013,40.17,76806.96,51.8,-0.22111,9e-05,23.14368]
[1776433685828,40.17,76813.89,51.8,-0.22045,9e-05,23.10619]
[1776433686536,40.17,76813.89,51.8,-0.22045,9e-05,23.10619]
[1776433688171,40.17,76802.66,51.8,-0.22151,9e-05,23.16645]
[1776433688275,40.17,76802.66,51.8,-0.22151,9e-05,23.16645]
[1776433688787,40.17,76802.64,51.8,-0.22151,9e-05,23.16642]
[1776433689311,40.17,76802.64,51.8,-0.22151,9e-05,23.16642]
[1776433692390,40.17,76792.89,51.8,-0.22243,0.0001,23.21838]
[1776433692439,40.17,76792.89,51.8,-0.22243,0.0001,23.21838]
[1776433692553,40.17,76792.89,51.8,-0.22243,0.0001,23.21838]
[1776433692595,40.17,76782.23,51.8,-0.22344,0.0001,23.2753]
[1776433693397,40.17,76769.0,51.8,-0.2247,0.0001,23.34577]
[1776433694226,40.17,76769.0,51.8,-0.2247,0.0001,23.34577]
[1776433694238,40.17,76769.0,51.8,-0.2247,0.0001,23.34577]
[1776433694421,40.17,76769.0,51.8,-0.2247,0.0001,23.34577]
[1776433694588,40.17,76769.0,51.8,-0.2247,0.0001,23.34577]
[1776433694639,40.17,76757.33,51.8,-0.22582,0.0001,23.40767]
[1776433695357,40.17,76757.33,51.8,-0.22582,0.0001,23.40767]
[1776433695608,40.17,76734.8,51.8,-0.22799,0.0001,23.52738]
[1776433695866,40.17,76734.8,51.8,-0.22799,0.0001,23.52738]
[1776433695894,40.17,76734.8,51.8,-0.22799,0.0001,23.52738]
[1776433695911,40.17,76734.8,51.8,-0.22799,0.0001,23.52738]
[1776433696030,40.17,76734.8,51.8,-0.22799,0.0001,23.52738]
[1776433696092,40.17,76734.8,51.8,-0.22799,0.0001,23.52738]
[1776433696408,40.17,76734.8,51.8,-0.22799,0.0001,23.52738]
[1776433696429,40.17,76713.9,51.8,-0.23001,0.0001,23.63797]
[1776433696886,40.17,76713.9,51.8,-0.23001,0.0001,23.63797]
[1776433698869,40.17,76720.2,51.8,-0.2294,0.0001,23.60439]
[1776433699697,40.17,76719.94,51.8,-0.22942,0.0001,23.60564]
[1776433701572,40.17,76718.01,51.8,-0.2296,0.0001,23.6157]
[1776433701621,40.17,76718.01,51.8,-0.2296,0.0001,23.6157]
[1776433701904,40.17,76708.5,51.8,-0.23053,0.0001,23.66575]
[1776433702658,40.17,76708.5,51.8,-0.23053,0.0001,23.66575]
[1776433702617,40.17,76692.85,51.8,-0.23205,0.0001,23.74789]
[1776433703377,40.17,76692.85,51.8,-0.23205,0.0001,23.74789]
[1776433705493,40.16,76714.55,51.8,-0.22992,0.0001,23.63284]
[1776433707436,40.16,76717.15,51.8,-0.22967,0.0001,23.61895]
[1776433708172,40.16,76720.88,51.8,-0.2293,0.0001,23.5991]
[1776433708696,40.16,76728.23,51.8,-0.22859,0.0001,23.5601]
[1776433708816,40.16,76728.23,51.8,-0.22859,0.0001,23.5601]
[1776433709162,40.16,76728.23,51.8,-0.22859,0.0001,23.5601]
[1776433709320,40.16,76728.23,51.8,-0.22859,0.0001,23.5601]
[1776433709392,40.16,76728.23,51.8,-0.22859,0.0001,23.5601]
[1776433709536,40.16,76728.23,51.8,-0.22859,0.0001,23.5601]
[1776433709620,40.16,76728.23,51.8,-0.22859,0.0001,23.5601]
[1776433709647,40.16,76728.23,51.8,-0.22859,0.0001,23.5601]
[1776433709585,40.16,76749.97,51.8,-0.22648,0.0001,23.44415]
[1776433710131,40.16,76749.97,51.8,-0.22648,0.0001,23.44415]
[1776433710527,40.15,76770.43,51.8,-0.22444,0.0001,23.33075]
[1776433711270,40.15,76770.43,51.8,-0.22444,0.0001,23.33075]
[1776433711615,40.15,76786.43,51.8,-0.22289,0.0001,23.24146]
[1776433712546,40.15,76799.81,51.8,-0.22161,0.0001,23.16941]
[1776433712782,40.15,76799.81,51.8,-0.22161,0.0001,23.16941]
[1776433712930,40.15,76799.81,51.8,-0.22161,0.0001,23.16941]
[1776433714353,40.15,76801.73,51.8,-0.22143,9e-05,23.15898]
[1776433715418,40.14,76808.1,51.8,-0.22082,9e-05,23.1246]
[1776433718592,40.14,76820.1,51.8,-0.21968,9e-05,23.05977]
[1776433718865,40.14,76820.1,51.8,-0.21968,9e-05,23.05977]
[1776433719101,40.14,76820.1,51.8,-0.21968,9e-05,23.05977]
[1776433719124,40.14,76820.1,51.8,-0.21968,9e-05,23.05977]
[1776433719599,40.14,76821.81,51.8,-0.21952,9e-05,23.05056]
[1776433720254,40.14,76821.81,51.8,-0.21952,9e-05,23.05056]
[1776433720358,40.14,76821.81,51.8,-0.21952,9e-05,23.05056]
[1776433721288,40.14,76822.82,51.8,-0.21942,9e-05,23.04492]
[1776433721571,40.14,76822.82,51.8,-0.21942,9e-05,23.04492]
[1776433722011,40.14,76822.19,51.8,-0.21948,9e-05,23.04815]
[1776433722045,40.14,76822.19,51.8,-0.21948,9e-05,23.04815]
[1776433722773,40.14,76822.19,51.8,-0.21948,9e-05,23.04815]
[1776433722791,40.14,76822.19,51.8,-0.21948,9e-05,23.04815]
[1776433722875,40.14,76830.53,51.8,-0.21869,9e-05,23.00289]
[1776433722946,40.14,76830.53,51.8,-0.21869,9e-05,23.00289]
[1776433722974,40.14,76830.53,51.8,-0.21869,9e-05,23.00289]
[1776433723510,40.14,76830.53,51.8,-0.21869,9e-05,23.00289]
[1776433723586,40.14,76830.53,51.8,-0.21869,9e-05,23.00289]
[1776433723681,40.14,76857.31,51.8,-0.21617,9e-05,22.85753]
[1776433723745,40.14,76857.31,51.8,-0.21617,9e-05,22.85753]
[1776433723769,40.14,76857.31,51.8,-0.21617,9e-05,22.85753]
[1776433724364,40.14,76857.31,51.8,-0.21617,9e-05,22.85753]
[1776433724367,40.14,76857.31,51.8,-0.21617,9e-05,22.85753]
[1776433725904,40.14,76858.51,51.8,-0.21606,9e-05,22.85101]
[1776433726648,40.14,76847.85,51.8,-0.21706,9e-05,22.90896]
[1776433727131,40.14,76847.85,51.8,-0.21706,9e-05,22.90896]
[1776433727655,40.14,76833.86,51.8,-0.21837,9e-05,22.98476]
[1776433727724,40.14,76833.86,51.8,-0.21837,9e-05,22.98476]
[1776433729817,40.14,76838.78,51.8,-0.21791,9e-05,22.9579]
[1776433730563,40.14,76838.78,51.8,-0.21791,9e-05,22.9579]
[1776433730732,40.14,76832.28,51.8,-0.21852,9e-05,22.99302]
[1776433731007,40.14,76832.28,51.8,-0.21852,9e-05,22.99302]
[1776433732553,40.14,76825.03,51.8,-0.2192,9e-05,23.03211]
[1776433732702,40.14,76825.03,51.8,-0.2192,9e-05,23.03211]
[1776433732800,40.14,76816.37,51.8,-0.22002,9e-05,23.0787]
[1776433734200,40.14,76809.11,51.8,-0.2207,9e-05,23.11762]
[1776433736463,40.14,76805.0,51.8,-0.22108,9e-05,23.13949]
[1776433737226,40.14,76806.19,51.8,-0.22096,9e-05,23.13249]
[1776433737308,40.14,76806.19,51.8,-0.22096,9e-05,23.13249]
[1776433739265,40.14,76817.57,51.8,-0.21988,9e-05,23.07061]
[1776433740387,40.14,76817.57,51.8,-0.21988,9e-05,23.07061]
[1776433742379,40.13,76818.23,51.8,-0.21981,9e-05,23.06659]
[1776433742446,40.13,76818.23,51.8,-0.21981,9e-05,23.06659]
[1776433742462,40.13,76818.23,51.8,-0.21981,9e-05,23.06659]
[1776433742570,40.13,76818.23,51.8,-0.21981,9e-05,23.06659]
[1776433742790,40.13,76819.96,51.8,-0.21963,9e-05,23.05684]
[1776433743020,40.13,76819.96,51.8,-0.21963,9e-05,23.05684]
[1776433743588,40.13,76819.96,51.8,-0.21963,9e-05,23.05684]
[1776433743638,40.13,76819.96,51.8,-0.21963,9e-05,23.05684]
[1776433743638,40.13,76819.96,51.8,-0.21963,9e-05,23.05684]
[1776433743679,40.13,76839.69,51.8,-0.21777,9e-05,22.95001]
[1776433743965,40.13,76839.69,51.8,-0.21777,9e-05,22.95001]
[1776433744344,40.13,76839.69,51.8,-0.21777,9e-05,22.95001]
[1776433744584,40.13,76839.69,51.8,-0.21777,9e-05,22.95001]
[1776433744667,40.13,76857.72,51.8,-0.21608,9e-05,22.85216]
[1776433745440,40.13,76857.72,51.8,-0.21608,9e-05,22.85216]
[1776433745532,40.13,76857.72,51.8,-0.21608,9e-05,22.85216]
[1776433745686,40.13,76857.72,51.8,-0.21608,9e-05,22.85216]
[1776433745545,40.13,76878.2,51.8,-0.21417,9e-05,22.74064]
[1776433745739,40.13,76878.2,51.8,-0.21417,9e-05,22.74064]
[1776433746063,40.13,76878.2,51.8,-0.21417,9e-05,22.74064]
[1776433746261,40.13,76878.2,51.8,-0.21417,9e-05,22.74064]
[1776433746294,40.13,76878.2,51.8,-0.21417,9e-05,22.74064]
[1776433746418,40.13,76878.2,51.8,-0.21417,9e-05,22.74064]
[1776433746614,40.13,76878.2,51.8,-0.21417,9e-05,22.74064]
[1776433746738,40.13,76884.23,51.8,-0.21361,9e-05,22.70781]
[1776433746839,40.13,76884.23,51.8,-0.21361,9e-05,22.70781]
[1776433747692,40.13,76900.03,51.8,-0.21215,9e-05,22.62155]
[1776433748723,40.13,76900.03,51.8,-0.21215,9e-05,22.62155]
[1776433751527,40.14,76903.82,51.8,-0.21181,9e-05,22.60142]
[1776433752426,40.14,76904.06,51.8,-0.21179,9e-05,22.6003]
[1776433752490,40.14,76887.06,51.8,-0.21336,9e-05,22.69345]
[1776433753617,40.14,76872.15,51.8,-0.21475,9e-05,22.77484]
[1776433754147,40.14,76872.15,51.8,-0.21475,9e-05,22.77484]
[1776433758713,40.14,76878.47,51.8,-0.21416,9e-05,22.74036]
[1776433759074,40.14,76876.86,51.8,-0.21431,9e-05,22.7492]
[1776433759897,40.14,76866.59,51.8,-0.21527,9e-05,22.80532]
[1776433760944,40.14,76866.59,51.8,-0.21527,9e-05,22.80532]
[1776433763854,40.14,76865.42,51.8,-0.21539,9e-05,22.81192]
[1776433765421,40.14,76885.56,51.8,-0.21352,9e-05,22.7024]
[1776433766095,40.14,76885.56,51.8,-0.21352,9e-05,22.7024]
[1776433766201,40.14,76885.56,51.8,-0.21352,9e-05,22.7024]
[1776433766304,40.14,76885.56,51.8,-0.21352,9e-05,22.7024]
[1776433766553,40.14,76885.56,51.8,-0.21352,9e-05,22.7024]
[1776433766675,40.14,76885.56,51.8,-0.21352,9e-05,22.7024]
[1776433766693,40.14,76885.56,51.8,-0.21352,9e-05,22.7024]
[1776433766711,40.14,76884.53,51.8,-0.21361,9e-05,22.7081]
[1776433766819,40.14,76884.53,51.8,-0.21361,9e-05,22.7081]
[1776433766944,40.14,76884.53,51.8,-0.21361,9e-05,22.7081]
[1776433767188,40.14,76884.53,51.8,-0.21361,9e-05,22.7081]
[1776433767188,40.14,76884.53,51.8,-0.21361,9e-05,22.7081]
[1776433767294,40.14,76884.53,51.8,-0.21361,9e-05,22.7081]
[1776433767337,40.14,76884.53,51.8,-0.21361,9e-05,22.7081]
[1776433767427,40.14,76916.55,51.8,-0.21065,9e-05,22.53289]
[1776433768831,40.14,76919.7,51.8,-0.21036,9e-05,22.51559]
[1776433769341,40.14,76919.7,51.8,-0.21036,9e-05,22.51559]
[1776433769499,40.14,76916.14,51.8,-0.2107,9e-05,22.5355]
[1776433770310,40.14,76916.14,51.8,-0.2107,9e-05,22.5355]
[1776433770373,40.14,76916.14,51.8,-0.2107,9e-05,22.5355]
[1776433772534,40.14,76913.88,51.8,-0.21089,9e-05,22.54479]
[1776433772651,40.14,76913.88,51.8,-0.21089,9e-05,22.54479]
[1776433772672,40.14,76913.88,51.8,-0.21089,9e-05,22.54479]
[1776433772704,40.14,76914.94,51.8,-0.2108,9e-05,22.53949]
[1776433772967,40.14,76914.94,51.8,-0.2108,9e-05,22.53949]
[1776433773117,40.14,76914.94,51.8,-0.2108,9e-05,22.53949]
[1776433773707,40.14,76914.94,51.8,-0.2108,9e-05,22.53949]
[1776433773568,40.14,76930.81,51.8,-0.20933,9e-05,22.45193]
[1776433774773,40.14,76938.2,51.8,-0.20865,9e-05,22.41124]
[1776433775123,40.14,76938.2,51.8,-0.20865,9e-05,22.41124]
[1776433777211,40.14,76936.92,51.8,-0.20879,9e-05,22.41922]
[1776433777774,40.14,76936.92,51.8,-0.20879,9e-05,22.41922]
[1776433778184,40.14,76940.95,51.8,-0.20842,9e-05,22.39701]
[1776433779771,40.15,76945.35,51.8,-0.20802,9e-05,22.37308]
[1776433780212,40.15,76945.53,51.8,-0.20801,9e-05,22.37245]
[1776433784142,40.15,76940.47,51.8,-0.20849,9e-05,22.40179]
[1776433784265,40.15,76940.47,51.8,-0.20849,9e-05,22.40179]
[1776433784317,40.15,76940.47,51.8,-0.20849,9e-05,22.40179]
[1776433784362,40.15,76940.47,51.8,-0.20849,9e-05,22.40179]
[1776433784692,40.15,76943.97,51.8,-0.20819,9e-05,22.38324]
[1776433785074,40.15,76955.11,51.8,-0.20717,9e-05,22.32177]
[1776433786839,40.15,76961.62,51.8,-0.20658,9e-05,22.28584]
[1776433787362,40.15,76961.62,51.8,-0.20658,9e-05,22.28584]
[1776433788121,40.15,76972.06,51.8,-0.20563,9e-05,22.22819]
[1776433788133,40.15,76972.06,51.8,-0.20563,9e-05,22.22819]
[1776433788315,40.15,76981.91,51.8,-0.20474,9e-05,22.17362]
[1776433789864,40.15,76979.24,51.8,-0.20498,9e-05,22.1885]
[1776433790166,40.15,76979.24,51.8,-0.20498,9e-05,22.1885]
[1776433790873,40.15,76979.24,51.8,-0.20498,9e-05,22.1885]
[1776433790764,40.15,76986.53,51.8,-0.20431,9e-05,22.14779]
[1776433790939,40.15,76986.53,51.8,-0.20431,9e-05,22.14779]
[1776433791419,40.15,76986.53,51.8,-0.20431,9e-05,22.14779]
[1776433791492,40.15,76986.53,51.8,-0.20431,9e-05,22.14779]
[1776433791611,40.15,76986.53,51.8,-0.20431,9e-05,22.14779]
[1776433791629,40.15,77017.76,51.8,-0.2015,9e-05,21.97415]
[1776433792016,40.15,77017.76,51.8,-0.2015,9e-05,21.97415]
[1776433792254,40.15,77017.76,51.8,-0.2015,9e-05,21.97415]
[1776433792646,40.15,77017.76,51.8,-0.2015,9e-05,21.97415]
[1776433792739,40.15,77042.95,51.8,-0.19926,9e-05,21.83434]
[1776433793045,40.15,77042.95,51.8,-0.19926,9e-05,21.83434]
[1776433793162,40.15,77042.95,51.8,-0.19926,9e-05,21.83434]
[1776433793531,40.15,77042.95,51.8,-0.19926,9e-05,21.83434]
[1776433793745,40.15,77032.22,51.8,-0.20022,9e-05,21.89427]
[1776433794754,40.15,77048.49,51.8,-0.19877,9e-05,21.80333]
[1776433795549,40.16,77070.76,51.8,-0.1968,9e-05,21.67872]
[1776433796475,40.16,77070.76,51.8,-0.1968,9e-05,21.67872]
[1776433796717,40.16,77070.76,51.8,-0.1968,9e-05,21.67872]
[1776433796805,40.16,77070.76,51.8,-0.1968,9e-05,21.67872]
[1776433796871,40.16,77070.76,51.8,-0.1968,9e-05,21.67872]
[1776433797275,40.16,77070.25,51.8,-0.19685,9e-05,21.68171]
[1776433797344,40.16,77070.25,51.8,-0.19685,9e-05,21.68171]
[1776433797388,40.16,77070.25,51.8,-0.19685,9e-05,21.68171]
[1776433797743,40.15,77075.44,51.8,-0.19639,9e-05,21.65235]
[1776433798043,40.15,77075.44,51.8,-0.19639,9e-05,21.65235]
[1776433798421,40.15,77075.44,51.8,-0.19639,9e-05,21.65235]
[1776433798685,40.15,77075.44,51.8,-0.19639,9e-05,21.65235]
[1776433798942,40.15,77078.99,51.8,-0.19607,9e-05,21.63247]
[1776433799051,40.15,77078.99,51.8,-0.19607,9e-05,21.63247]
[1776433799378,40.15,77078.99,51.8,-0.19607,9e-05,21.63247]
[1776433800063,40.15,77076.39,51.8,-0.1963,9e-05,21.64707]
[1776433800994,40.15,77074.72,51.8,-0.19645,9e-05,21.65647]
[1776433801457,40.15,77074.72,51.8,-0.19645,9e-05,21.65647]
[1776433801567,40.15,77074.72,51.8,-0.19645,9e-05,21.65647]
[1776433803252,40.15,77066.72,51.8,-0.19716,9e-05,21.70131]
[1776433803299,40.15,77066.72,51.8,-0.19716,9e-05,21.70131]
[1776433803309,40.15,77066.72,51.8,-0.19716,9e-05,21.70131]
[1776433803337,40.15,77066.72,51.8,-0.19716,9e-05,21.70131]
[1776433803349,40.15,77066.72,51.8,-0.19716,9e-05,21.70131]
[1776433803377,40.15,77066.72,51.8,-0.19716,9e-05,21.70131]
[1776433803480,40.15,77066.72,51.8,-0.19716,9e-05,21.70131]
[1776433803642,40.15,77066.72,51.8,-0.19716,9e-05,21.70131]
[1776433803683,40.15,77066.72,51.8,-0.19716,9e-05,21.70131]
[1776433804526,40.15,77061.92,51.8,-0.19758,9e-05,21.72826]
[1776433804717,40.15,77061.92,51.8,-0.19758,9e-05,21.72826]
[1776433804816,40.15,77061.92,51.8,-0.19758,9e-05,21.72826]
[1776433804818,40.15,77050.52,51.8,-0.19859,9e-05,21.79193]
[1776433805019,40.15,77050.52,51.8,-0.19859,9e-05,21.79193]
[1776433805081,40.15,77050.52,51.8,-0.19859,9e-05,21.79193]
[1776433805808,40.15,77050.52,51.8,-0.19859,9e-05,21.79193]
[1776433805238,40.15,77036.12,51.8,-0.19987,9e-05,21.87242]
[1776433806763,40.15,77036.12,51.8,-0.19987,9e-05,21.87242]
[1776433806779,40.15,77032.75,51.8,-0.20017,9e-05,21.89095]
[1776433807737,40.15,77032.75,51.8,-0.20017,9e-05,21.89095]
[1776433807819,40.15,77032.59,51.8,-0.20018,9e-05,21.89183]
[1776433809570,40.15,77050.85,51.8,-0.19855,9e-05,21.78966]
[1776433811051,40.15,77053.19,51.8,-0.19835,9e-05,21.77656]
[1776433811077,40.15,77053.19,51.8,-0.19835,9e-05,21.77656]
[1776433811755,40.15,77053.19,51.8,-0.19835,9e-05,21.77656]
[1776433811814,40.15,77053.19,51.8,-0.19835,9e-05,21.77656]
[1776433811832,40.15,77053.19,51.8,-0.19835,9e-05,21.77656]
[1776433811494,40.15,77044.33,51.8,-0.19914,9e-05,21.82619]
[1776433812246,40.15,77044.33,51.8,-0.19914,9e-05,21.82619]
[1776433812512,40.15,77044.33,51.8,-0.19914,9e-05,21.82619]
[1776433812847,40.15,77031.6,51.8,-0.20027,9e-05,21.89736]
[1776433812865,40.15,77031.6,51.8,-0.20027,9e-05,21.89736]
[1776433812895,40.15,77031.6,51.8,-0.20027,9e-05,21.89736]
[1776433813154,40.15,77031.6,51.8,-0.20027,9e-05,21.89736]
[1776433813744,40.15,77013.76,51.8,-0.20187,9e-05,21.99693]
[1776433814806,40.15,77013.76,51.8,-0.20187,9e-05,21.99693]
[1776433814305,40.15,77000.34,51.8,-0.20308,9e-05,22.07159]
[1776433816494,40.15,77015.96,51.8,-0.20167,9e-05,21.98427]
[1776433819833,40.15,77017.64,51.8,-0.20151,9e-05,21.9749]
[1776433820249,40.15,77022.67,51.8,-0.20106,9e-05,21.94687]
[1776433820310,40.15,77022.67,51.8,-0.20106,9e-05,21.94687]
[1776433824963,40.15,77006.8,51.8,-0.20249,9e-05,22.03535]
[1776433827404,40.15,77023.48,51.8,-0.20099,9e-05,21.94231]
[1776433828473,40.15,77023.48,51.8,-0.20099,9e-05,21.94231]
[1776433828619,40.15,77023.48,51.8,-0.20099,9e-05,21.94231]
[1776433828836,40.15,77022.25,51.8,-0.2011,9e-05,21.9492]
[1776433829235,40.15,77022.25,51.8,-0.2011,9e-05,21.9492]
[1776433829835,40.15,77039.22,51.8,-0.19958,9e-05,21.85427]
[1776433830444,40.15,77039.22,51.8,-0.19958,9e-05,21.85427]
[1776433830603,40.15,77039.22,51.8,-0.19958,9e-05,21.85427]
[1776433830797,40.15,77056.04,51.8,-0.19809,9e-05,21.76009]
[1776433831484,40.15,77056.04,51.8,-0.19809,9e-05,21.76009]
[1776433831860,40.15,77074.19,51.8,-0.19646,9e-05,21.65498]
[1776433832468,40.15,77074.19,51.8,-0.19646,9e-05,21.65498]
[1776433832570,40.15,77076.79,51.8,-0.19623,9e-05,21.64054]
[1776433832970,40.15,77076.79,51.8,-0.19623,9e-05,21.64054]
[1776433833055,40.15,77076.79,51.8,-0.19623,9e-05,21.64054]
[1776433833447,40.15,77074.97,51.8,-0.19639,9e-05,21.65075]
[1776433838419,40.15,77066.76,51.8,-0.19712,9e-05,21.69716]
[1776433838628,40.15,77066.76,51.8,-0.19712,9e-05,21.69716]
[1776433839539,40.15,77076.44,51.8,-0.19627,9e-05,21.64292]
[1776433839583,40.15,77076.44,51.8,-0.19627,9e-05,21.64292]
[1776433839617,40.15,77076.44,51.8,-0.19627,9e-05,21.64292]
[1776433839832,40.15,77086.39,51.8,-0.1954,9e-05,21.58712]
[1776433840676,40.15,77086.39,51.8,-0.1954,9e-05,21.58712]
[1776433841489,40.15,77088.38,51.8,-0.19522,9e-05,21.57588]
[1776433841496,40.15,77088.38,51.8,-0.19522,9e-05,21.57588]
[1776433841588,40.15,77088.38,51.8,-0.19522,9e-05,21.57588]
[1776433841866,40.15,77088.38,51.8,-0.19522,9e-05,21.57588]
[1776433841654,40.15,77088.76,51.8,-0.19519,9e-05,21.57378]
[1776433841934,40.15,77088.76,51.8,-0.19519,9e-05,21.57378]
[1776433843025,40.15,77080.38,51.8,-0.19593,9e-05,21.6211]
[1776433843131,40.15,77080.38,51.8,-0.19593,9e-05,21.6211]
[1776433844130,40.15,77078.98,51.8,-0.19605,9e-05,21.62913]
[1776433844190,40.15,77078.98,51.8,-0.19605,9e-05,21.62913]
[1776433844281,40.15,77078.98,51.8,-0.19605,9e-05,21.62913]
[1776433844339,40.15,77078.98,51.8,-0.19605,9e-05,21.62913]
[1776433844368,40.15,77078.98,51.8,-0.19605,9e-05,21.62913]
[1776433844546,40.15,77078.98,51.8,-0.19605,9e-05,21.62913]
[1776433844595,40.15,77078.98,51.8,-0.19605,9e-05,21.62913]
[1776433844839,40.15,77078.98,51.8,-0.19605,9e-05,21.62913]
[1776433844825,40.15,77060.47,51.8,-0.19769,9e-05,21.73294]
[1776433844976,40.15,77060.47,51.8,-0.19769,9e-05,21.73294]
[1776433844985,40.15,77060.47,51.8,-0.19769,9e-05,21.73294]
[1776433845343,40.15,77060.47,51.8,-0.19769,9e-05,21.73294]
[1776433845403,40.15,77060.47,51.8,-0.19769,9e-05,21.73294]
[1776433845842,40.15,77060.47,51.8,-0.19769,9e-05,21.73294]
[1776433845873,40.16,77039.47,51.8,-0.19956,9e-05,21.85059]
[1776433846762,40.16,77039.47,51.8,-0.19956,9e-05,21.85059]
[1776433846837,40.16,77039.47,51.8,-0.19956,9e-05,21.85059]
[1776433846844,40.16,77039.47,51.8,-0.19956,9e-05,21.85059]
[1776433846815,40.16,77021.99,51.8,-0.20112,9e-05,21.94829]
[1776433847045,40.16,77021.99,51.8,-0.20112,9e-05,21.94829]
[1776433847174,40.16,77021.99,51.8,-0.20112,9e-05,21.94829]
[1776433847354,40.16,77021.99,51.8,-0.20112,9e-05,21.94829]
[1776433847626,40.16,77021.99,51.8,-0.20112,9e-05,21.94829]
[1776433847917,40.15,77017.8,51.8,-0.20148,9e-05,21.97043]
[1776433848830,40.15,77017.8,51.8,-0.20148,9e-05,21.97043]
[1776433848992,40.15,77010.42,51.8,-0.20214,9e-05,22.01138]
[1776433849007,40.15,77010.42,51.8,-0.20214,9e-05,22.01138]
[1776433849033,40.15,77010.42,51.8,-0.20214,9e-05,22.01138]
[1776433849521,40.15,77010.42,51.8,-0.20214,9e-05,22.01138]
[1776433849687,40.15,77010.42,51.8,-0.20214,9e-05,22.01138]
[1776433850036,40.15,77015.85,51.8,-0.20165,9e-05,21.98107]
[1776433850175,40.15,77015.85,51.8,-0.20165,9e-05,21.98107]
[1776433850492,40.15,77015.85,51.8,-0.20165,9e-05,21.98107]
[1776433850886,40.15,77015.85,51.8,-0.20165,9e-05,21.98107]
[1776433851627,40.15,77023.57,51.8,-0.20095,9e-05,21.93785]
[1776433851872,40.15,77019.83,51.8,-0.20129,9e-05,21.95857]
[1776433851941,40.15,77019.83,51.8,-0.20129,9e-05,21.95857]
[1776433852367,40.15,77019.83,51.8,-0.20129,9e-05,21.95857]
[1776433852602,40.15,77032.45,51.8,-0.20016,9e-05,21.88814]
[1776433853825,40.15,77032.45,51.8,-0.20016,9e-05,21.88814]
[1776433853872,40.15,77041.85,51.8,-0.19932,9e-05,21.83559]
[1776433854730,40.15,77054.15,51.8,-0.19822,9e-05,21.76668]
[1776433857849,40.15,77055.91,51.8,-0.19807,9e-05,21.75683]
[1776433858896,40.15,77063.24,51.8,-0.19742,9e-05,21.71576]
[1776433859397,40.15,77066.7,51.8,-0.19711,9e-05,21.69641]
[1776433860048,40.15,77071.74,51.8,-0.19667,9e-05,21.66821]
[1776433860815,40.15,77073.57,51.8,-0.19651,9e-05,21.65802]
[1776433863100,40.15,77075.84,51.8,-0.19631,9e-05,21.64546]
[1776433863680,40.15,77065.56,51.8,-0.19722,9e-05,21.70326]
[1776433864068,40.15,77065.56,51.8,-0.19722,9e-05,21.70326]
[1776433864191,40.15,77065.56,51.8,-0.19722,9e-05,21.70326]
[1776433864373,40.15,77065.56,51.8,-0.19722,9e-05,21.70326]
[1776433864376,40.15,77065.56,51.8,-0.19722,9e-05,21.70326]
[1776433864687,40.15,77057.51,51.8,-0.19793,9e-05,21.7483]
[1776433866281,40.15,77052.95,51.8,-0.19834,9e-05,21.7737]
[1776433866792,40.15,77049.84,51.8,-0.19861,9e-05,21.79107]
[1776433867348,40.15,77049.84,51.8,-0.19861,9e-05,21.79107]
[1776433867598,40.15,77049.84,51.8,-0.19861,9e-05,21.79107]
[1776433867732,40.15,77049.84,51.8,-0.19861,9e-05,21.79107]
[1776433867748,40.15,77066.44,51.8,-0.19714,9e-05,21.69809]
[1776433868314,40.15,77066.44,51.8,-0.19714,9e-05,21.69809]
[1776433868565,40.15,77066.44,51.8,-0.19714,9e-05,21.69809]
[1776433868706,40.15,77066.44,51.8,-0.19714,9e-05,21.69809]
[1776433868863,40.15,77066.44,51.8,-0.19714,9e-05,21.69809]
[1776433869035,40.15,77066.44,51.8,-0.19714,9e-05,21.69809]
[1776433868730,40.15,77087.22,51.8,-0.19531,9e-05,21.58138]
[1776433869790,40.15,77087.22,51.8,-0.19531,9e-05,21.58138]
[1776433869879,40.15,77102.51,51.8,-0.19397,9e-05,21.49536]
[1776433870742,40.15,77106.96,51.8,-0.19357,9e-05,21.46987]
[1776433872576,40.15,77106.71,51.8,-0.19359,9e-05,21.47124]
[1776433872756,40.15,77106.42,51.8,-0.19362,9e-05,21.47283]
[1776433873853,40.15,77106.42,51.8,-0.19362,9e-05,21.47283]
[1776433873887,40.15,77106.42,51.8,-0.19362,9e-05,21.47283]
[1776433874684,40.15,77111.63,51.8,-0.19316,9e-05,21.44357]
[1776433874888,40.15,77111.63,51.8,-0.19316,9e-05,21.44357]
[1776433874874,40.15,77123.23,51.8,-0.19215,9e-05,21.37828]
[1776433875601,40.15,77123.23,51.8,-0.19215,9e-05,21.37828]
[1776433875835,40.15,77159.78,51.8,-0.18899,9e-05,21.17162]
[1776433876048,40.15,77159.78,51.8,-0.18899,9e-05,21.17162]
[1776433876186,40.15,77159.78,51.8,-0.18899,9e-05,21.17162]
[1776433876349,40.15,77159.78,51.8,-0.18899,9e-05,21.17162]
[1776433876508,40.15,77159.78,51.8,-0.18899,9e-05,21.17162]
[1776433876675,40.15,77159.78,51.8,-0.18899,9e-05,21.17162]
[1776433876770,40.15,77159.78,51.8,-0.18899,9e-05,21.17162]
[1776433876881,40.15,77159.78,51.8,-0.18899,9e-05,21.17162]
[1776433876800,40.15,77199.93,51.8,-0.18556,9e-05,20.94383]
[1776433877267,40.15,77199.93,51.8,-0.18556,9e-05,20.94383]
[1776433877407,40.15,77199.93,51.8,-0.18556,9e-05,20.94383]
[1776433877744,40.15,77199.93,51.8,-0.18556,9e-05,20.94383]
[1776433877815,40.15,77218.64,51.8,-0.18397,8e-05,20.83744]
[1776433878444,40.15,77218.64,51.8,-0.18397,8e-05,20.83744]
[1776433878842,40.15,77226.72,51.8,-0.18329,8e-05,20.79162]
[1776433879573,40.15,77226.72,51.8,-0.18329,8e-05,20.79162]
[1776433879819,40.15,77226.72,51.8,-0.18329,8e-05,20.79162]
[1776433879907,40.16,77261.5,51.8,-0.18043,8e-05,20.59685]
[1776433880530,40.16,77261.5,51.8,-0.18043,8e-05,20.59685]
[1776433880920,40.16,77293.6,51.8,-0.17776,8e-05,20.4137]
[1776433881633,40.16,77293.6,51.8,-0.17776,8e-05,20.4137]
[1776433881866,40.19,77305.35,51.8,-0.17695,8e-05,20.35794]
[1776433881977,40.19,77305.35,51.8,-0.17695,8e-05,20.35794]
[1776433882101,40.19,77305.35,51.8,-0.17695,8e-05,20.35794]
[1776433882334,40.19,77305.35,51.8,-0.17695,8e-05,20.35794]
[1776433882452,40.19,77305.35,51.8,-0.17695,8e-05,20.35794]
[1776433882474,40.19,77305.35,51.8,-0.17695,8e-05,20.35794]
[1776433882484,40.19,77305.35,51.8,-0.17695,8e-05,20.35794]
[1776433882685,40.19,77305.35,51.8,-0.17695,8e-05,20.35794]
[1776433882877,40.19,77300.14,51.8,-0.17739,8e-05,20.38801]
[1776433883123,40.19,77300.14,51.8,-0.17739,8e-05,20.38801]
[1776433883539,40.19,77300.14,51.8,-0.17739,8e-05,20.38801]
[1776433884330,40.19,77309.32,51.8,-0.17663,8e-05,20.33567]
[1776433884895,40.19,77319.14,51.8,-0.17583,8e-05,20.27958]
[1776433886044,40.19,77324.39,51.8,-0.1754,8e-05,20.24973]
[1776433886727,40.19,77324.39,51.8,-0.1754,8e-05,20.24973]
[1776433886831,40.19,77324.39,51.8,-0.1754,8e-05,20.24973]
[1776433886920,40.19,77324.39,51.8,-0.1754,8e-05,20.24973]
[1776433886909,40.19,77327.9,51.8,-0.17512,8e-05,20.22988]
[1776433887916,40.19,77329.91,51.8,-0.17496,8e-05,20.21892]
[1776433888923,40.19,77313.08,51.8,-0.17635,8e-05,20.31591]
[1776433889568,40.19,77313.08,51.8,-0.17635,8e-05,20.31591]
[1776433889786,40.19,77313.08,51.8,-0.17635,8e-05,20.31591]
[1776433892205,40.2,77311.98,51.8,-0.17643,8e-05,20.32008]
[1776433893572,40.2,77306.04,51.8,-0.17693,8e-05,20.35451]
[1776433895008,40.2,77311.27,51.8,-0.17651,8e-05,20.32534]
[1776433895971,40.2,77328.26,51.8,-0.17512,8e-05,20.22843]
[1776433897127,40.2,77328.26,51.8,-0.17513,8e-05,20.22898]
[1776433900840,40.22,77335.97,51.8,-0.17459,8e-05,20.1914]
[1776433900952,40.22,77335.93,51.8,-0.17461,8e-05,20.19282]
[1776433903677,40.23,77346.2,51.8,-0.17384,8e-05,20.13886]
[1776433904374,40.26,77347.27,51.8,-0.17389,8e-05,20.14281]
[1776433904820,40.26,77347.27,51.8,-0.17389,8e-05,20.14281]
[1776433904918,40.26,77347.27,51.8,-0.17389,8e-05,20.14281]
[1776433904904,40.26,77352.7,51.8,-0.17348,8e-05,20.11381]
[1776433905063,40.26,77352.7,51.8,-0.17348,8e-05,20.11381]
[1776433905509,40.26,77352.7,51.8,-0.17348,8e-05,20.11381]
[1776433905813,40.27,77352.78,51.8,-0.17354,8e-05,20.11866]
[1776433906881,40.27,77352.78,51.8,-0.17354,8e-05,20.11866]
[1776433907011,40.27,77352.78,51.8,-0.17354,8e-05,20.11866]
[1776433906974,40.28,77341.1,51.8,-0.17455,8e-05,20.18983]
[1776433907064,40.28,77341.1,51.8,-0.17455,8e-05,20.18983]
[1776433907263,40.28,77341.1,51.8,-0.17455,8e-05,20.18983]
[1776433907360,40.28,77341.1,51.8,-0.17455,8e-05,20.18983]
[1776433907397,40.28,77341.1,51.8,-0.17455,8e-05,20.18983]
[1776433907531,40.28,77341.1,51.8,-0.17455,8e-05,20.18983]
[1776433907980,40.28,77341.1,51.8,-0.17455,8e-05,20.18983]
[1776433907856,40.28,77330.08,51.8,-0.17545,8e-05,20.25285]
[1776433908343,40.28,77330.08,51.8,-0.17545,8e-05,20.25285]
[1776433908425,40.28,77330.08,51.8,-0.17545,8e-05,20.25285]
[1776433908516,40.28,77330.08,51.8,-0.17545,8e-05,20.25285]
[1776433908886,40.29,77282.07,51.8,-0.17945,8e-05,20.53019]
[1776433909033,40.29,77282.07,51.8,-0.17945,8e-05,20.53019]
[1776433909563,40.29,77282.07,51.8,-0.17945,8e-05,20.53019]
[1776433909749,40.29,77282.07,51.8,-0.17945,8e-05,20.53019]
[1776433909839,40.29,77282.07,51.8,-0.17945,8e-05,20.53019]
[1776433909850,40.29,77262.42,51.8,-0.18108,8e-05,20.64232]
[1776433910161,40.29,77262.42,51.8,-0.18108,8e-05,20.64232]
[1776433910173,40.29,77262.42,51.8,-0.18108,8e-05,20.64232]
[1776433911167,40.29,77265.47,51.8,-0.18083,8e-05,20.62497]
[1776433911295,40.29,77265.47,51.8,-0.18083,8e-05,20.62497]
[1776433911440,40.29,77267.18,51.8,-0.18069,8e-05,20.6154]
[1776433915819,40.3,77257.78,51.8,-0.18149,8e-05,20.66975]
[1776433916263,40.3,77256.06,51.8,-0.18164,8e-05,20.68001]
[1776433916633,40.3,77256.06,51.8,-0.18164,8e-05,20.68001]
[1776433917356,40.3,77256.11,51.8,-0.18164,8e-05,20.67995]
[1776433917706,40.3,77256.11,51.8,-0.18164,8e-05,20.67995]
[1776433917732,40.3,77256.11,51.8,-0.18164,8e-05,20.67995]
[1776433918172,40.3,77252.52,51.8,-0.18194,8e-05,20.70056]
[1776433918506,40.3,77252.52,51.8,-0.18194,8e-05,20.70056]
[1776433918848,40.3,77252.52,51.8,-0.18194,8e-05,20.70056]
[1776433919199,40.3,77250.57,51.8,-0.1821,8e-05,20.71183]
[1776433919548,40.3,77250.57,51.8,-0.1821,8e-05,20.71183]
[1776433920413,40.3,77248.12,51.8,-0.18231,8e-05,20.72592]
[1776433920445,40.3,77248.12,51.8,-0.18231,8e-05,20.72592]
[1776433920762,40.3,77248.12,51.8,-0.18231,8e-05,20.72592]
[1776433920843,40.3,77248.12,51.8,-0.18231,8e-05,20.72592]
[1776433921142,40.3,77248.12,51.8,-0.18231,8e-05,20.72592]
[1776433921295,40.3,77248.12,51.8,-0.18231,8e-05,20.72592]
[1776433921388,40.3,77248.12,51.8,-0.18231,8e-05,20.72592]
[1776433921018,40.3,77249.54,51.8,-0.18219,8e-05,20.71785]
[1776433922003,40.3,77249.54,51.8,-0.18219,8e-05,20.71785]
[1776433922024,40.3,77216.94,51.8,-0.18494,8e-05,20.90287]
[1776433922213,40.3,77216.94,51.8,-0.18494,8e-05,20.90287]
[1776433922304,40.3,77216.94,51.8,-0.18494,8e-05,20.90287]
[1776433923154,40.3,77216.94,51.8,-0.18494,8e-05,20.90287]
[1776433923182,40.3,77216.94,51.8,-0.18494,8e-05,20.90287]
[1776433922985,40.3,77205.03,51.8,-0.18595,8e-05,20.97072]
[1776433923545,40.3,77205.03,51.8,-0.18595,8e-05,20.97072]
[1776433923565,40.3,77205.03,51.8,-0.18595,8e-05,20.97072]
[1776433923607,40.3,77205.03,51.8,-0.18595,8e-05,20.97072]
[1776433923955,40.3,77205.03,51.8,-0.18595,8e-05,20.97072]
[1776433923971,40.3,77218.48,51.8,-0.18481,8e-05,20.89453]
[1776433924382,40.3,77218.48,51.8,-0.18481,8e-05,20.89453]
[1776433924788,40.3,77218.48,51.8,-0.18481,8e-05,20.89453]
[1776433926438,40.3,77203.66,51.8,-0.18606,8e-05,20.97805]
[1776433928060,40.3,77204.71,51.8,-0.18597,8e-05,20.97194]
[1776433928168,40.3,77202.96,51.8,-0.18611,8e-05,20.98168]
[1776433928386,40.3,77202.96,51.8,-0.18611,8e-05,20.98168]
[1776433928635,40.3,77202.96,51.8,-0.18611,8e-05,20.98168]
[1776433928989,40.3,77202.96,51.8,-0.18611,8e-05,20.98168]
[1776433929858,40.3,77200.23,51.8,-0.18634,8e-05,20.99695]
[1776433929868,40.3,77200.23,51.8,-0.18634,8e-05,20.99695]
[1776433929960,40.3,77204.5,51.8,-0.18598,8e-05,20.97257]
[1776433930947,40.3,77204.5,51.8,-0.18598,8e-05,20.97257]
[1776433931408,40.3,77211.44,51.8,-0.18539,8e-05,20.9333]
[1776433931666,40.3,77211.44,51.8,-0.18539,8e-05,20.9333]
[1776433931804,40.3,77211.44,51.8,-0.18539,8e-05,20.9333]
[1776433931878,40.3,77213.28,51.8,-0.18523,8e-05,20.92288]
[1776433932483,40.3,77213.28,51.8,-0.18523,8e-05,20.92288]
[1776433934448,40.3,77202.67,51.8,-0.18614,8e-05,20.98331]
[1776433934662,40.3,77202.67,51.8,-0.18614,8e-05,20.98331]
[1776433935804,40.3,77201.72,51.8,-0.18624,8e-05,20.98981]
[1776433938579,40.31,77198.34,51.8,-0.18656,9e-05,21.01177]
[1776433938681,40.31,77198.34,51.8,-0.18656,9e-05,21.01177]
[1776433938850,40.31,77204.65,51.8,-0.18604,8e-05,20.97683]
[1776433939121,40.31,77204.65,51.8,-0.18604,8e-05,20.97683]
[1776433939727,40.31,77204.65,51.8,-0.18604,8e-05,20.97683]
[1776433939942,40.31,77211.85,51.8,-0.18542,8e-05,20.93564]
[1776433940092,40.31,77211.85,51.8,-0.18542,8e-05,20.93564]
[1776433940845,40.31,77211.85,51.8,-0.18542,8e-05,20.93564]
[1776433941444,40.31,77217.27,51.8,-0.18496,8e-05,20.90494]
[1776433941826,40.31,77219.74,51.8,-0.18475,8e-05,20.89086]
[1776433943279,40.31,77212.13,51.8,-0.1854,8e-05,20.93392]
[1776433943940,40.31,77220.98,51.8,-0.18465,8e-05,20.88366]
[1776433944307,40.31,77220.98,51.8,-0.18465,8e-05,20.88366]
[1776433944873,40.31,77243.69,51.8,-0.18274,8e-05,20.75491]
[1776433946119,40.31,77243.69,51.8,-0.18274,8e-05,20.75491]
[1776433946155,40.31,77243.69,51.8,-0.18274,8e-05,20.75491]
[1776433946367,40.31,77243.69,51.8,-0.18274,8e-05,20.75491]
[1776433946397,40.31,77248.93,51.8,-0.1823,8e-05,20.72525]
[1776433946411,40.31,77248.93,51.8,-0.1823,8e-05,20.72525]
[1776433946468,40.31,77248.93,51.8,-0.1823,8e-05,20.72525]
[1776433946665,40.31,77248.93,51.8,-0.1823,8e-05,20.72525]
[1776433946802,40.31,77248.93,51.8,-0.1823,8e-05,20.72525]
[1776433946952,40.31,77248.93,51.8,-0.1823,8e-05,20.72525]
[1776433947410,40.31,77257.18,51.8,-0.18161,8e-05,20.67857]
[1776433950413,40.31,77245.29,51.8,-0.18261,8e-05,20.74665]
[1776433951627,40.31,77245.29,51.8,-0.18261,8e-05,20.74665]
[1776433953077,40.31,77241.25,51.8,-0.18293,8e-05,20.76628]
[1776433953115,40.31,77230.89,51.8,-0.18381,8e-05,20.82514]
[1776433953121,40.31,77230.89,51.8,-0.18381,8e-05,20.82514]
[1776433953126,40.31,77230.89,51.8,-0.18381,8e-05,20.82514]
[1776433953266,40.31,77230.89,51.8,-0.18381,8e-05,20.82514]
[1776433953596,40.31,77230.89,51.8,-0.18381,8e-05,20.82514]
[1776433953646,40.31,77230.89,51.8,-0.18381,8e-05,20.82514]
[1776433958820,40.31,77230.2,51.8,-0.18386,8e-05,20.82891]
[1776433958981,40.31,77230.2,51.8,-0.18386,8e-05,20.82891]
[1776433959663,40.31,77227.2,51.8,-0.18411,8e-05,20.84589]
[1776433960058,40.31,77227.2,51.8,-0.18411,8e-05,20.84589]
[1776433960150,40.31,77227.25,51.8,-0.18411,8e-05,20.8456]
[1776433960521,40.31,77227.25,51.8,-0.18411,8e-05,20.8456]
[1776433961067,40.31,77241.32,51.8,-0.18292,8e-05,20.7655]
[1776433961433,40.31,77241.32,51.8,-0.18292,8e-05,20.7655]
[1776433962051,40.31,77241.32,51.8,-0.18292,8e-05,20.7655]
[1776433962084,40.31,77260.35,51.8,-0.18133,8e-05,20.65738]
[1776433962196,40.31,77260.35,51.8,-0.18133,8e-05,20.65738]
[1776433962763,40.31,77260.35,51.8,-0.18133,8e-05,20.65738]
[1776433963041,40.31,77260.35,51.8,-0.18133,8e-05,20.65738]
[1776433963477,40.31,77254.24,51.8,-0.18184,8e-05,20.69217]
[1776433963914,40.31,77254.24,51.8,-0.18184,8e-05,20.69217]
[1776433963963,40.31,77243.38,51.8,-0.18275,8e-05,20.75386]
[1776433964308,40.31,77243.38,51.8,-0.18275,8e-05,20.75386]
[1776433964330,40.31,77243.38,51.8,-0.18275,8e-05,20.75386]
[1776433965125,40.31,77249.98,51.8,-0.1822,8e-05,20.71646]
[1776433965453,40.31,77249.98,51.8,-0.1822,8e-05,20.71646]
[1776433967944,40.31,77254.18,51.8,-0.18185,8e-05,20.69252]
[1776433967953,40.31,77254.18,51.8,-0.18185,8e-05,20.69252]
[1776433968099,40.31,77254.18,51.8,-0.18185,8e-05,20.69252]
[1776433968547,40.31,77262.95,51.8,-0.18111,8e-05,20.64268]
[1776433972103,40.31,77275.2,51.8,-0.18009,8e-05,20.57288]
[1776433972335,40.31,77275.2,51.8,-0.18009,8e-05,20.57288]
[1776433972977,40.31,77275.2,51.8,-0.18009,8e-05,20.57288]
[1776433973066,40.31,77275.2,51.8,-0.18009,8e-05,20.57288]
[1776433973121,40.31,77293.58,51.8,-0.17857,8e-05,20.46835]
[1776433973591,40.31,77293.58,51.8,-0.17857,8e-05,20.46835]
[1776433973892,40.31,77293.58,51.8,-0.17857,8e-05,20.46835]
[1776433974122,40.31,77301.6,51.8,-0.17791,8e-05,20.42285]
[1776433974998,40.31,77301.6,51.8,-0.17791,8e-05,20.42285]
[1776433975103,40.31,77308.16,51.8,-0.17737,8e-05,20.38543]
[1776433975317,40.31,77308.16,51.8,-0.17737,8e-05,20.38543]
[1776433975839,40.31,77308.16,51.8,-0.17737,8e-05,20.38543]
[1776433975849,40.31,77308.16,51.8,-0.17737,8e-05,20.38543]
[1776433975984,40.31,77297.16,51.8,-0.17828,8e-05,20.44843]
[1776433976831,40.31,77297.16,51.8,-0.17828,8e-05,20.44843]
[1776433976882,40.31,77296.51,51.8,-0.17834,8e-05,20.452]
[1776433977753,40.31,77296.51,51.8,-0.17834,8e-05,20.452]
[1776433977755,40.31,77296.51,51.8,-0.17834,8e-05,20.452]
[1776433977789,40.31,77296.51,51.8,-0.17834,8e-05,20.452]
[1776433977849,40.31,77293.77,51.8,-0.17856,8e-05,20.4678]
[1776433978251,40.31,77293.77,51.8,-0.17856,8e-05,20.4678]
[1776433980257,40.31,77294.94,51.8,-0.17847,8e-05,20.46144]
[1776433981366,40.31,77291.72,51.8,-0.17874,8e-05,20.47995]
[1776433981688,40.31,77291.72,51.8,-0.17874,8e-05,20.47995]
[1776433982497,40.31,77297.6,51.8,-0.17826,8e-05,20.44657]
[1776433982664,40.31,77297.6,51.8,-0.17826,8e-05,20.44657]
[1776433982810,40.31,77297.6,51.8,-0.17826,8e-05,20.44657]
[1776433982867,40.31,77297.6,51.8,-0.17826,8e-05,20.44657]
[1776433983000,40.31,77297.6,51.8,-0.17826,8e-05,20.44657]
[1776433983051,40.31,77309.5,51.8,-0.17728,8e-05,20.37888]
[1776433983669,40.31,77309.5,51.8,-0.17728,8e-05,20.37888]
[1776433984126,40.31,77309.5,51.8,-0.17728,8e-05,20.37888]
[1776433983936,40.31,77328.44,51.8,-0.17572,8e-05,20.27072]
[1776433985017,40.31,77349.43,51.8,-0.17402,8e-05,20.15085]
[1776433985640,40.31,77349.43,51.8,-0.17402,8e-05,20.15085]
[1776433986066,40.31,77365.69,51.8,-0.1727,8e-05,20.05808]
[1776433986684,40.31,77365.69,51.8,-0.1727,8e-05,20.05808]
[1776433986903,40.31,77365.69,51.8,-0.1727,8e-05,20.05808]
[1776433987018,40.31,77365.69,51.8,-0.1727,8e-05,20.05808]
[1776433987135,40.31,77373.17,51.8,-0.1721,8e-05,20.0156]
[1776433987304,40.31,77373.17,51.8,-0.1721,8e-05,20.0156]
[1776433987885,40.31,77373.17,51.8,-0.1721,8e-05,20.0156]
[1776433988040,40.31,77373.17,51.8,-0.1721,8e-05,20.0156]
[1776433988623,40.32,77372.72,51.8,-0.17214,8e-05,20.01844]
[1776433988811,40.32,77372.72,51.8,-0.17214,8e-05,20.01844]
[1776433989241,40.32,77373.68,51.8,-0.17207,8e-05,20.01295]
[1776433989791,40.32,77373.68,51.8,-0.17207,8e-05,20.01295]
[1776433989837,40.32,77373.68,51.8,-0.17207,8e-05,20.01295]
[1776433990246,40.32,77377.55,51.8,-0.17179,8e-05,19.99352]
[1776433993202,40.34,77388.99,51.8,-0.171,8e-05,19.93742]
[1776433993733,40.34,77388.99,51.8,-0.171,8e-05,19.93742]
[1776433994898,40.34,77388.59,51.8,-0.17103,8e-05,19.94008]
[1776433994904,40.35,77375.08,51.8,-0.17213,8e-05,20.01775]
[1776433996448,40.35,77378.65,51.8,-0.17184,8e-05,19.99759]
[1776433996694,40.35,77378.65,51.8,-0.17184,8e-05,19.99759]
[1776433996756,40.35,77375.45,51.8,-0.1721,8e-05,20.01618]
[1776433997530,40.35,77375.45,51.8,-0.1721,8e-05,20.01618]
[1776433998010,40.35,77375.45,51.8,-0.1721,8e-05,20.01618]
[1776433998077,40.35,77373.92,51.8,-0.17223,8e-05,20.02512]
[1776434002373,40.35,77381.6,51.8,-0.17162,8e-05,19.98207]
[1776434002836,40.35,77381.6,51.8,-0.17162,8e-05,19.98207]
[1776434002850,40.35,77381.6,51.8,-0.17162,8e-05,19.98207]
[1776434002875,40.35,77381.6,51.8,-0.17162,8e-05,19.98207]
[1776434002921,40.35,77381.6,51.8,-0.17162,8e-05,19.98207]
[1776434003096,40.35,77361.61,51.8,-0.17324,8e-05,20.09671]
[1776434003598,40.35,77361.61,51.8,-0.17324,8e-05,20.09671]
[1776434003980,40.35,77350.0,51.8,-0.17418,8e-05,20.16335]
[1776434004300,40.35,77350.0,51.8,-0.17418,8e-05,20.16335]
[1776434004945,40.35,77350.0,51.8,-0.17418,8e-05,20.16335]
[1776434005046,40.35,77342.53,51.8,-0.17479,8e-05,20.20591]
[1776434005811,40.35,77342.53,51.8,-0.17479,8e-05,20.20591]
[1776434005851,40.35,77342.53,51.8,-0.17479,8e-05,20.20591]
[1776434006076,40.35,77342.53,51.8,-0.17479,8e-05,20.20591]
[1776434006113,40.35,77342.53,51.8,-0.17479,8e-05,20.20591]
[1776434006163,40.35,77334.73,51.8,-0.17542,8e-05,20.25044]
[1776434006766,40.35,77334.73,51.8,-0.17542,8e-05,20.25044]
[1776434006777,40.35,77334.73,51.8,-0.17542,8e-05,20.25044]
[1776434007415,40.35,77331.87,51.8,-0.17566,8e-05,20.26687]
[1776434007945,40.35,77331.87,51.8,-0.17566,8e-05,20.26687]
[1776434008004,40.35,77347.69,51.8,-0.17437,8e-05,20.1763]
[1776434008253,40.35,77347.69,51.8,-0.17437,8e-05,20.1763]
[1776434008286,40.35,77347.69,51.8,-0.17437,8e-05,20.1763]
[1776434009117,40.35,77333.1,51.8,-0.17555,8e-05,20.25907]
[1776434009240,40.35,77333.1,51.8,-0.17555,8e-05,20.25907]
[1776434010753,40.35,77339.09,51.8,-0.17506,8e-05,20.22488]
[1776434013453,40.35,77347.17,51.8,-0.17436,8e-05,20.17392]
[1776434013903,40.35,77345.79,51.8,-0.17447,8e-05,20.1818]
[1776434015326,40.34,77340.6,51.8,-0.17489,8e-05,20.21117]
[1776434015538,40.34,77340.6,51.8,-0.17489,8e-05,20.21117]
[1776434015686,40.34,77340.6,51.8,-0.17489,8e-05,20.21117]
[1776434016185,40.34,77331.83,51.8,-0.17561,8e-05,20.26124]
[1776434016349,40.34,77331.83,51.8,-0.17561,8e-05,20.26124]
[1776434016409,40.34,77331.83,51.8,-0.17561,8e-05,20.26124]
[1776434017043,40.34,77331.83,51.8,-0.17561,8e-05,20.26124]
[1776434017189,40.34,77309.38,51.8,-0.17744,8e-05,20.38885]
[1776434017958,40.34,77309.38,51.8,-0.17744,8e-05,20.38885]
[1776434017991,40.34,77309.38,51.8,-0.17744,8e-05,20.38885]
[1776434018690,40.34,77308.03,51.8,-0.17755,8e-05,20.39612]
[1776434018943,40.34,77308.03,51.8,-0.17755,8e-05,20.39612]
[1776434018945,40.34,77299.76,51.8,-0.17823,8e-05,20.44325]
[1776434019528,40.34,77299.76,51.8,-0.17823,8e-05,20.44325]
[1776434019571,40.34,77299.76,51.8,-0.17823,8e-05,20.44325]
[1776434019768,40.34,77299.76,51.8,-0.17823,8e-05,20.44325]
[1776434019811,40.34,77299.76,51.8,-0.17823,8e-05,20.44325]
[1776434019819,40.34,77299.76,51.8,-0.17823,8e-05,20.44325]
[1776434020172,40.34,77299.76,51.8,-0.17823,8e-05,20.44325]
[1776434020121,40.34,77280.91,51.8,-0.17978,8e-05,20.55011]
[1776434020554,40.34,77280.91,51.8,-0.17978,8e-05,20.55011]
[1776434020960,40.34,77273.7,51.8,-0.18038,8e-05,20.59112]
[1776434021527,40.34,77273.7,51.8,-0.18038,8e-05,20.59112]
[1776434021701,40.34,77273.7,51.8,-0.18038,8e-05,20.59112]
[1776434021967,40.34,77263.27,51.8,-0.18125,8e-05,20.65025]
[1776434022871,40.34,77263.27,51.8,-0.18125,8e-05,20.65025]
[1776434023016,40.34,77258.39,51.8,-0.18165,8e-05,20.67792]
[1776434023735,40.34,77258.39,51.8,-0.18165,8e-05,20.67792]
[1776434024782,40.34,77263.58,51.8,-0.18122,8e-05,20.64817]
[1776434025129,40.34,77263.58,51.8,-0.18122,8e-05,20.64817]
[1776434025218,40.34,77276.68,51.8,-0.18012,8e-05,20.57339]
[1776434025629,40.34,77276.68,51.8,-0.18012,8e-05,20.57339]
[1776434026163,40.34,77276.68,51.8,-0.18012,8e-05,20.57339]
[1776434026174,40.34,77301.42,51.8,-0.17806,8e-05,20.43163]
[1776434026613,40.34,77301.42,51.8,-0.17806,8e-05,20.43163]
[1776434027072,40.34,77301.42,51.8,-0.17806,8e-05,20.43163]
[1776434027215,40.34,77318.31,51.8,-0.17667,8e-05,20.33534]
[1776434027498,40.34,77318.31,51.8,-0.17667,8e-05,20.33534]
[1776434027874,40.34,77318.31,51.8,-0.17667,8e-05,20.33534]
[1776434028095,40.34,77343.54,51.8,-0.17461,8e-05,20.19101]
[1776434028907,40.34,77343.54,51.8,-0.17461,8e-05,20.19101]
[1776434029217,40.34,77345.55,51.8,-0.17444,8e-05,20.17886]
[1776434029829,40.34,77345.55,51.8,-0.17444,8e-05,20.17886]
[1776434029905,40.34,77345.55,51.8,-0.17444,8e-05,20.17886]
[1776434030256,40.34,77359.59,51.8,-0.1733,8e-05,20.09861]
[1776434030330,40.34,77359.59,51.8,-0.1733,8e-05,20.09861]
[1776434030433,40.34,77359.59,51.8,-0.1733,8e-05,20.09861]
[1776434031077,40.34,77359.59,51.8,-0.1733,8e-05,20.09861]
[1776434031082,40.33,77362.51,51.8,-0.17306,8e-05,20.08173]
[1776434034251,40.34,77349.61,51.8,-0.17411,8e-05,20.1558]
[1776434036061,40.34,77354.04,51.8,-0.17375,8e-05,20.13048]
[1776434036447,40.34,77363.41,51.8,-0.17299,8e-05,20.07706]
[1776434037025,40.34,77363.41,51.8,-0.17299,8e-05,20.07706]
[1776434037085,40.34,77356.42,51.8,-0.17356,8e-05,20.11703]
[1776434039550,40.34,77348.36,51.8,-0.17422,8e-05,20.16375]
[1776434039820,40.34,77348.36,51.8,-0.17422,8e-05,20.16375]
[1776434040545,40.34,77356.39,51.8,-0.17357,8e-05,20.11785]
[1776434041121,40.34,77362.37,51.8,-0.17309,8e-05,20.08388]
[1776434041380,40.34,77362.37,51.8,-0.17309,8e-05,20.08388]
[1776434042129,40.34,77367.46,51.8,-0.17268,8e-05,20.05499]
[1776434042754,40.34,77367.46,51.8,-0.17268,8e-05,20.05499]
[1776434043137,40.34,77363.08,51.8,-0.17303,8e-05,20.08004]
[1776434043904,40.34,77363.08,51.8,-0.17303,8e-05,20.08004]
[1776434044448,40.34,77361.37,51.8,-0.1732,8e-05,20.09208]
[1776434044734,40.34,77361.37,51.8,-0.1732,8e-05,20.09208]
[1776434045229,40.34,77361.37,51.8,-0.1732,8e-05,20.09208]
[1776434045244,40.34,77361.37,51.8,-0.1732,8e-05,20.09208]
[1776434045242,40.34,77344.0,51.8,-0.17461,8e-05,20.19134]
[1776434045808,40.34,77344.0,51.8,-0.17461,8e-05,20.19134]
[1776434046183,40.34,77344.0,51.8,-0.17461,8e-05,20.19134]
[1776434046220,40.34,77344.0,51.8,-0.17461,8e-05,20.19134]
[1776434046278,40.34,77344.0,51.8,-0.17461,8e-05,20.19134]
[1776434046304,40.34,77344.0,51.8,-0.17461,8e-05,20.19134]
[1776434046239,40.34,77323.86,51.8,-0.17626,8e-05,20.30646]
[1776434047167,40.34,77307.0,51.8,-0.17764,8e-05,20.40262]
[1776434047575,40.34,77307.0,51.8,-0.17764,8e-05,20.40262]
[1776434048216,40.34,77307.0,51.8,-0.17764,8e-05,20.40262]
[1776434048313,40.34,77307.0,51.8,-0.17764,8e-05,20.40262]
[1776434048276,40.34,77293.86,51.8,-0.17872,8e-05,20.47755]
[1776434049265,40.34,77293.86,51.8,-0.17872,8e-05,20.47755]
[1776434049655,40.34,77291.62,51.8,-0.17891,8e-05,20.49026]
[1776434050310,40.34,77290.85,51.8,-0.17897,8e-05,20.49474]
[1776434051515,40.34,77291.09,51.8,-0.17896,8e-05,20.49347]
[1776434052245,40.34,77291.09,51.8,-0.17896,8e-05,20.49347]
[1776434053586,40.35,77297.28,51.8,-0.17845,8e-05,20.45834]
[1776434054248,40.35,77275.88,51.8,-0.18022,8e-05,20.58025]
[1776434055136,40.35,77275.88,51.8,-0.18022,8e-05,20.58025]
[1776434055231,40.35,77270.12,51.8,-0.1807,8e-05,20.613]
[1776434056335,40.34,77282.8,51.8,-0.17964,8e-05,20.54065]
[1776434056374,40.34,77282.8,51.8,-0.17964,8e-05,20.54065]
[1776434057244,40.34,77292.35,51.8,-0.17885,8e-05,20.48588]
[1776434057883,40.34,77292.35,51.8,-0.17885,8e-05,20.48588]
[1776434058336,40.34,77296.9,51.8,-0.17847,8e-05,20.45977]
[1776434058555,40.34,77296.9,51.8,-0.17847,8e-05,20.45977]
[1776434059073,40.34,77296.9,51.8,-0.17847,8e-05,20.45977]
[1776434059254,40.34,77296.9,51.8,-0.17847,8e-05,20.45977]
[1776434059265,40.34,77295.14,51.8,-0.17861,8e-05,20.46979]
[1776434059826,40.34,77295.14,51.8,-0.17861,8e-05,20.46979]
[1776434059920,40.34,77295.14,51.8,-0.17861,8e-05,20.46979]
[1776434060272,40.34,77278.95,51.8,-0.17995,8e-05,20.56162]
[1776434060633,40.34,77278.95,51.8,-0.17995,8e-05,20.56162]
[1776434061190,40.34,77278.95,51.8,-0.17995,8e-05,20.56162]
[1776434061279,40.34,77277.52,51.8,-0.18006,8e-05,20.569]
[1776434061653,40.34,77277.52,51.8,-0.18006,8e-05,20.569]
[1776434062291,40.34,77254.93,51.8,-0.18194,8e-05,20.69738]
[1776434062571,40.34,77254.93,51.8,-0.18194,8e-05,20.69738]
[1776434062595,40.34,77254.93,51.8,-0.18194,8e-05,20.69738]
[1776434062879,40.34,77254.93,51.8,-0.18194,8e-05,20.69738]
[1776434062957,40.34,77254.93,51.8,-0.18194,8e-05,20.69738]
[1776434063297,40.34,77242.11,51.8,-0.183,8e-05,20.76956]
[1776434063432,40.34,77242.11,51.8,-0.183,8e-05,20.76956]
[1776434064304,40.34,77245.55,51.8,-0.18271,8e-05,20.7495]
[1776434064480,40.34,77245.55,51.8,-0.18271,8e-05,20.7495]
[1776434065258,40.34,77245.55,51.8,-0.18271,8e-05,20.7495]
[1776434065311,40.34,77244.23,51.8,-0.18281,8e-05,20.75663]
[1776434066012,40.34,77244.23,51.8,-0.18281,8e-05,20.75663]
[1776434066318,40.34,77248.68,51.8,-0.18244,8e-05,20.73101]
[1776434068928,40.33,77252.28,51.8,-0.18212,8e-05,20.70966]
[1776434069339,40.33,77245.88,51.8,-0.18265,8e-05,20.74568]
[1776434070040,40.33,77245.88,51.8,-0.18265,8e-05,20.74568]
[1776434070842,40.33,77239.69,51.8,-0.18317,8e-05,20.78044]
[1776434070886,40.33,77239.69,51.8,-0.18317,8e-05,20.78044]
[1776434071354,40.33,77252.24,51.8,-0.18209,8e-05,20.7058]
[1776434071492,40.33,77252.24,51.8,-0.18209,8e-05,20.7058]
[1776434071822,40.33,77252.24,51.8,-0.18209,8e-05,20.7058]
[1776434071883,40.33,77252.24,51.8,-0.18209,8e-05,20.7058]
[1776434072365,40.33,77277.95,51.8,-0.17994,8e-05,20.55879]
[1776434072557,40.33,77277.95,51.8,-0.17994,8e-05,20.55879]
[1776434072786,40.33,77277.95,51.8,-0.17994,8e-05,20.55879]
[1776434072882,40.33,77277.95,51.8,-0.17994,8e-05,20.55879]
[1776434073370,40.33,77282.17,51.8,-0.17958,8e-05,20.53437]
[1776434073448,40.33,77282.17,51.8,-0.17958,8e-05,20.53437]
[1776434075521,40.33,77294.68,51.8,-0.17854,8e-05,20.46244]
[1776434076657,40.33,77294.68,51.8,-0.17854,8e-05,20.46244]
[1776434076919,40.33,77294.68,51.8,-0.17854,8e-05,20.46244]
[1776434079019,40.31,77292.57,51.8,-0.17863,8e-05,20.46864]
[1776434079258,40.31,77292.57,51.8,-0.17863,8e-05,20.46864]
[1776434079342,40.31,77292.51,51.8,-0.17864,8e-05,20.46898]
[1776434079881,40.31,77292.51,51.8,-0.17864,8e-05,20.46898]
[1776434080031,40.31,77292.51,51.8,-0.17864,8e-05,20.46898]
[1776434080133,40.31,77300.8,51.8,-0.17795,8e-05,20.42143]
[1776434081148,40.31,77318.73,51.8,-0.17644,8e-05,20.31679]
[1776434082316,40.31,77318.73,51.8,-0.17644,8e-05,20.31679]
[1776434082543,40.3,77313.88,51.8,-0.17681,8e-05,20.34228]
[1776434082685,40.3,77313.88,51.8,-0.17681,8e-05,20.34228]
[1776434082875,40.3,77313.88,51.8,-0.17681,8e-05,20.34228]
[1776434083212,40.3,77313.88,51.8,-0.17681,8e-05,20.34228]
[1776434083219,40.29,77311.78,51.8,-0.17694,8e-05,20.35134]
[1776434084253,40.29,77311.78,51.8,-0.17694,8e-05,20.35134]
[1776434084303,40.29,77321.34,51.8,-0.17616,8e-05,20.29653]
[1776434084749,40.29,77321.34,51.8,-0.17616,8e-05,20.29653]
[1776434085052,40.29,77321.34,51.8,-0.17616,8e-05,20.29653]
[1776434085212,40.29,77321.34,51.8,-0.17616,8e-05,20.29653]
[1776434085668,40.29,77321.41,51.8,-0.17615,8e-05,20.29607]
[1776434086115,40.29,77321.41,51.8,-0.17615,8e-05,20.29607]
[1776434086500,40.29,77319.41,51.8,-0.17631,8e-05,20.30742]
[1776434086525,40.29,77319.41,51.8,-0.17631,8e-05,20.30742]
[1776434086537,40.29,77319.41,51.8,-0.17631,8e-05,20.30742]
[1776434086800,40.29,77319.41,51.8,-0.17631,8e-05,20.30742]
[1776434087246,40.29,77319.41,51.8,-0.17631,8e-05,20.30742]
[1776434087337,40.29,77317.44,51.8,-0.17647,8e-05,20.31874]
[1776434088812,40.29,77319.4,51.8,-0.17631,8e-05,20.30754]
[1776434089048,40.29,77323.02,51.8,-0.17602,8e-05,20.28695]
[1776434089629,40.29,77323.02,51.8,-0.17602,8e-05,20.28695]
[1776434089634,40.29,77329.17,51.8,-0.17551,8e-05,20.25176]
[1776434090848,40.29,77329.17,51.8,-0.17551,8e-05,20.25176]
[1776434091828,40.29,77330.23,51.8,-0.17543,8e-05,20.24586]
[1776434091974,40.29,77334.83,51.8,-0.17506,8e-05,20.21973]
[1776434092533,40.29,77334.83,51.8,-0.17506,8e-05,20.21973]
[1776434092543,40.29,77334.83,51.8,-0.17506,8e-05,20.21973]
[1776434093010,40.29,77334.83,51.8,-0.17506,8e-05,20.21973]
[1776434093292,40.29,77334.83,51.8,-0.17506,8e-05,20.21973]
[1776434093336,40.29,77334.83,51.8,-0.17506,8e-05,20.21973]
[1776434093392,40.3,77330.06,51.8,-0.17545,8e-05,20.24718]
[1776434096664,40.3,77323.48,51.8,-0.17599,8e-05,20.28498]
[1776434097509,40.3,77322.64,51.8,-0.17606,8e-05,20.28996]
[1776434098356,40.3,77317.76,51.8,-0.17646,8e-05,20.31805]
[1776434099798,40.3,77315.24,51.8,-0.17667,8e-05,20.33263]
[1776434100406,40.3,77315.27,51.8,-0.17667,8e-05,20.3325]
[1776434101138,40.3,77315.27,51.8,-0.17667,8e-05,20.3325]
[1776434101352,40.3,77315.27,51.8,-0.17667,8e-05,20.3325]
[1776434101479,40.3,77318.18,51.8,-0.17643,8e-05,20.31588]
[1776434101487,40.3,77318.18,51.8,-0.17643,8e-05,20.31588]
[1776434101836,40.3,77318.18,51.8,-0.17643,8e-05,20.31588]
[1776434102138,40.3,77332.01,51.8,-0.1753,8e-05,20.23692]
[1776434102521,40.3,77332.01,51.8,-0.1753,8e-05,20.23692]
[1776434103282,40.3,77340.85,51.8,-0.17458,8e-05,20.18641]
[1776434104616,40.3,77342.66,51.8,-0.17447,8e-05,20.17855]
[1776434105443,40.31,77340.59,51.8,-0.17467,8e-05,20.19298]
[1776434106682,40.32,77339.31,51.8,-0.17481,8e-05,20.20265]
[1776434107683,40.32,77335.77,51.8,-0.17513,8e-05,20.22512]
[1776434107736,40.32,77335.77,51.8,-0.17513,8e-05,20.22512]
[1776434108313,40.32,77335.77,51.8,-0.17513,8e-05,20.22512]
[1776434108361,40.32,77343.03,51.8,-0.17454,8e-05,20.18384]
[1776434110254,40.32,77337.21,51.8,-0.17502,8e-05,20.21802]
[1776434110386,40.32,77337.21,51.8,-0.17502,8e-05,20.21802]
[1776434110392,40.32,77337.21,51.8,-0.17502,8e-05,20.21802]
[1776434110404,40.32,77338.23,51.8,-0.17494,8e-05,20.2123]
[1776434110534,40.32,77338.23,51.8,-0.17494,8e-05,20.2123]
[1776434110840,40.32,77338.23,51.8,-0.17494,8e-05,20.2123]
[1776434110927,40.32,77338.23,51.8,-0.17494,8e-05,20.2123]
[1776434111260,40.32,77324.07,51.8,-0.1761,8e-05,20.29316]
[1776434112908,40.32,77310.67,51.8,-0.17721,8e-05,20.37011]
[1776434114427,40.32,77294.73,51.8,-0.17852,8e-05,20.46098]
[1776434114786,40.32,77294.73,51.8,-0.17852,8e-05,20.46098]
[1776434114947,40.32,77294.73,51.8,-0.17852,8e-05,20.46098]
[1776434115273,40.32,77294.73,51.8,-0.17852,8e-05,20.46098]
[1776434115703,40.32,77290.57,51.8,-0.17886,8e-05,20.48484]
[1776434116412,40.32,77290.57,51.8,-0.17886,8e-05,20.48484]
[1776434116437,40.32,77290.57,51.8,-0.17886,8e-05,20.48484]
[1776434116480,40.32,77290.57,51.8,-0.17886,8e-05,20.48484]
[1776434116733,40.32,77290.57,51.8,-0.17886,8e-05,20.48484]
[1776434116861,40.32,77290.57,51.8,-0.17886,8e-05,20.48484]
[1776434115839,40.32,77303.98,51.8,-0.17776,8e-05,20.40843]
[1776434117219,40.33,77322.92,51.8,-0.1762,8e-05,20.30056]
[1776434118129,40.33,77336.54,51.8,-0.17509,8e-05,20.22285]
[1776434118693,40.33,77336.54,51.8,-0.17509,8e-05,20.22285]
[1776434118933,40.33,77336.54,51.8,-0.17509,8e-05,20.22285]
[1776434119083,40.33,77336.54,51.8,-0.17509,8e-05,20.22285]
[1776434119515,40.33,77337.88,51.8,-0.17499,8e-05,20.2154]
[1776434119821,40.33,77337.88,51.8,-0.17499,8e-05,20.2154]
[1776434120122,40.33,77337.88,51.8,-0.17499,8e-05,20.2154]
[1776434120223,40.33,77325.79,51.8,-0.17598,8e-05,20.28466]
[1776434120653,40.33,77325.79,51.8,-0.17598,8e-05,20.28466]
[1776434120855,40.33,77325.79,51.8,-0.17598,8e-05,20.28466]
[1776434120859,40.33,77325.79,51.8,-0.17598,8e-05,20.28466]
[1776434120915,40.33,77325.79,51.8,-0.17598,8e-05,20.28466]
[1776434120984,40.33,77325.79,51.8,-0.17598,8e-05,20.28466]
[1776434121005,40.33,77325.79,51.8,-0.17598,8e-05,20.28466]
[1776434121671,40.33,77315.2,51.8,-0.17685,8e-05,20.34523]
[1776434121673,40.33,77315.2,51.8,-0.17685,8e-05,20.34523]
[1776434121741,40.33,77315.2,51.8,-0.17685,8e-05,20.34523]
[1776434121774,40.33,77315.2,51.8,-0.17685,8e-05,20.34523]
[1776434121829,40.33,77315.2,51.8,-0.17685,8e-05,20.34523]
[1776434121895,40.33,77315.2,51.8,-0.17685,8e-05,20.34523]
[1776434121999,40.33,77315.2,51.8,-0.17685,8e-05,20.34523]
[1776434122364,40.33,77315.2,51.8,-0.17685,8e-05,20.34523]
[1776434122421,40.33,77298.41,51.8,-0.17823,8e-05,20.44123]
[1776434122460,40.33,77298.41,51.8,-0.17823,8e-05,20.44123]
[1776434122830,40.33,77298.41,51.8,-0.17823,8e-05,20.44123]
[1776434122912,40.33,77298.41,51.8,-0.17823,8e-05,20.44123]
[1776434122983,40.33,77298.41,51.8,-0.17823,8e-05,20.44123]
[1776434123064,40.33,77279.21,51.8,-0.17982,8e-05,20.55056]
[1776434124914,40.33,77269.18,51.8,-0.18065,8e-05,20.6077]
[1776434124922,40.33,77269.18,51.8,-0.18065,8e-05,20.6077]
[1776434125254,40.33,77267.47,51.8,-0.1808,8e-05,20.61772]
[1776434126323,40.33,77267.47,51.8,-0.1808,8e-05,20.61772]
[1776434126400,40.33,77267.47,51.8,-0.1808,8e-05,20.61772]
[1776434126415,40.33,77267.47,51.8,-0.1808,8e-05,20.61772]
[1776434126676,40.33,77264.41,51.8,-0.18106,8e-05,20.63539]
[1776434127153,40.33,77264.41,51.8,-0.18106,8e-05,20.63539]
[1776434127246,40.33,77279.51,51.8,-0.17981,8e-05,20.54974]
[1776434127640,40.33,77279.51,51.8,-0.17981,8e-05,20.54974]
[1776434128438,40.33,77279.51,51.8,-0.17981,8e-05,20.54974]
[1776434128350,40.33,77285.0,51.8,-0.17935,8e-05,20.51862]
[1776434128478,40.33,77285.0,51.8,-0.17935,8e-05,20.51862]
[1776434128513,40.33,77285.0,51.8,-0.17935,8e-05,20.51862]
[1776434129062,40.33,77285.0,51.8,-0.17935,8e-05,20.51862]
[1776434129274,40.33,77305.8,51.8,-0.17764,8e-05,20.40039]
[1776434130236,40.33,77305.8,51.8,-0.17764,8e-05,20.40039]
[1776434130398,40.34,77322.37,51.8,-0.17631,8e-05,20.30824]
[1776434131168,40.34,77322.37,51.8,-0.17631,8e-05,20.30824]
[1776434131215,40.34,77322.37,51.8,-0.17631,8e-05,20.30824]
[1776434131317,40.34,77321.92,51.8,-0.17636,8e-05,20.30966]
[1776434131744,40.34,77321.92,51.8,-0.17636,8e-05,20.30966]
[1776434132767,40.34,77312.92,51.8,-0.1771,8e-05,20.3613]
[1776434132934,40.34,77312.92,51.8,-0.1771,8e-05,20.3613]
[1776434133732,40.34,77312.18,51.8,-0.17717,8e-05,20.36583]
[1776434133732,40.34,77312.18,51.8,-0.17717,8e-05,20.36583]
[1776434133786,40.34,77312.18,51.8,-0.17717,8e-05,20.36583]
[1776434133852,40.34,77312.18,51.8,-0.17717,8e-05,20.36583]
[1776434134203,40.34,77312.18,51.8,-0.17717,8e-05,20.36583]
[1776434134248,40.34,77312.18,51.8,-0.17717,8e-05,20.36583]
[1776434134542,40.34,77312.18,51.8,-0.17717,8e-05,20.36583]
[1776434134349,40.34,77307.66,51.8,-0.17754,8e-05,20.39159]
[1776434134582,40.34,77307.66,51.8,-0.17754,8e-05,20.39159]
[1776434134820,40.34,77307.66,51.8,-0.17754,8e-05,20.39159]
[1776434135187,40.34,77307.66,51.8,-0.17754,8e-05,20.39159]
[1776434135371,40.34,77267.62,51.8,-0.18086,8e-05,20.61986]
[1776434136132,40.34,77267.62,51.8,-0.18086,8e-05,20.61986]
[1776434136206,40.34,77267.62,51.8,-0.18086,8e-05,20.61986]
[1776434136277,40.34,77256.77,51.8,-0.18176,8e-05,20.68154]
[1776434136850,40.34,77256.77,51.8,-0.18176,8e-05,20.68154]
[1776434136952,40.34,77259.81,51.8,-0.18151,8e-05,20.66427]
[1776434138176,40.34,77259.81,51.8,-0.18151,8e-05,20.66427]
[1776434138459,40.34,77259.81,51.8,-0.18151,8e-05,20.66427]
[1776434138809,40.34,77264.68,51.8,-0.1811,8e-05,20.63676]
[1776434139331,40.34,77264.68,51.8,-0.1811,8e-05,20.63676]
[1776434139502,40.34,77264.68,51.8,-0.1811,8e-05,20.63676]
[1776434139519,40.34,77264.68,51.8,-0.1811,8e-05,20.63676]
[1776434139568,40.34,77264.68,51.8,-0.1811,8e-05,20.63676]
[1776434139435,40.34,77267.66,51.8,-0.18086,8e-05,20.61983]
[1776434139859,40.34,77267.66,51.8,-0.18086,8e-05,20.61983]
[1776434140163,40.34,77316.39,51.8,-0.17683,8e-05,20.34236]
[1776434140469,40.34,77316.39,51.8,-0.17683,8e-05,20.34236]
[1776434141041,40.34,77316.39,51.8,-0.17683,8e-05,20.34236]
[1776434141106,40.35,77320.05,51.8,-0.17653,8e-05,20.32168]
[1776434142843,40.35,77316.49,51.8,-0.17683,8e-05,20.3422]
[1776434142962,40.35,77316.49,51.8,-0.17683,8e-05,20.3422]
[1776434144483,40.35,77314.52,51.8,-0.177,8e-05,20.35399]
[1776434144623,40.35,77314.52,51.8,-0.177,8e-05,20.35399]
[1776434144829,40.35,77314.52,51.8,-0.177,8e-05,20.35399]
[1776434145382,40.35,77314.52,51.8,-0.177,8e-05,20.35399]
[1776434145444,40.35,77309.66,51.8,-0.1774,8e-05,20.382]
[1776434146211,40.35,77309.66,51.8,-0.1774,8e-05,20.382]
[1776434146281,40.35,77309.66,51.8,-0.1774,8e-05,20.382]
[1776434146912,40.35,77314.11,51.8,-0.17704,8e-05,20.35698]
[1776434150759,40.35,77312.28,51.8,-0.1772,8e-05,20.36858]
[1776434151228,40.35,77312.28,51.8,-0.1772,8e-05,20.36858]
[1776434151845,40.35,77306.44,51.8,-0.17769,8e-05,20.4025]
[1776434151914,40.35,77306.44,51.8,-0.17769,8e-05,20.4025]
[1776434152212,40.35,77306.44,51.8,-0.17769,8e-05,20.4025]
[1776434152315,40.35,77306.44,51.8,-0.17769,8e-05,20.4025]
[1776434152956,40.35,77298.35,51.8,-0.17836,8e-05,20.44858]
[1776434153252,40.35,77298.35,51.8,-0.17836,8e-05,20.44858]
[1776434153395,40.35,77298.35,51.8,-0.17836,8e-05,20.44858]
[1776434153460,40.35,77304.71,51.8,-0.17784,8e-05,20.41277]
[1776434153731,40.35,77304.71,51.8,-0.17784,8e-05,20.41277]
[1776434155972,40.35,77300.79,51.8,-0.17817,8e-05,20.43522]
[1776434156016,40.35,77300.79,51.8,-0.17817,8e-05,20.43522]
[1776434156265,40.35,77300.79,51.8,-0.17817,8e-05,20.43522]
[1776434156467,40.35,77296.22,51.8,-0.17855,8e-05,20.46155]
[1776434156582,40.35,77296.22,51.8,-0.17855,8e-05,20.46155]
[1776434157014,40.35,77277.59,51.8,-0.18009,8e-05,20.56754]
[1776434158942,40.36,77277.49,51.8,-0.1801,8e-05,20.56833]
[1776434159353,40.36,77279.4,51.8,-0.17995,8e-05,20.55776]
[1776434163049,40.36,77287.04,51.8,-0.17932,8e-05,20.5146]
[1776434163170,40.36,77287.04,51.8,-0.17932,8e-05,20.5146]
[1776434163227,40.36,77271.83,51.8,-0.18058,8e-05,20.60108]
[1776434163541,40.36,77271.83,51.8,-0.18058,8e-05,20.60108]
[1776434163645,40.36,77271.83,51.8,-0.18058,8e-05,20.60108]
[1776434164168,40.36,77257.92,51.8,-0.18174,8e-05,20.68022]
[1776434165670,40.36,77255.29,51.8,-0.18196,8e-05,20.69539]
[1776434166100,40.36,77255.29,51.8,-0.18196,8e-05,20.69539]
[1776434166337,40.36,77255.29,51.8,-0.18196,8e-05,20.69539]
[1776434167522,40.36,77251.53,51.8,-0.18228,8e-05,20.7168]
[1776434168361,40.36,77251.53,51.8,-0.18228,8e-05,20.7168]
[1776434168459,40.36,77251.53,51.8,-0.18228,8e-05,20.7168]
[1776434168558,40.36,77248.28,51.8,-0.18255,8e-05,20.73527]
[1776434168848,40.36,77248.28,51.8,-0.18255,8e-05,20.73527]
[1776434169066,40.36,77248.28,51.8,-0.18255,8e-05,20.73527]
[1776434169072,40.36,77248.28,51.8,-0.18255,8e-05,20.73527]
[1776434169077,40.36,77248.28,51.8,-0.18255,8e-05,20.73527]
[1776434169233,40.36,77248.28,51.8,-0.18255,8e-05,20.73527]
[1776434169414,40.36,77248.28,51.8,-0.18255,8e-05,20.73527]
[1776434169245,40.36,77233.34,51.8,-0.18381,8e-05,20.82011]
[1776434170310,40.36,77233.34,51.8,-0.18381,8e-05,20.82011]
[1776434170414,40.36,77222.25,51.8,-0.18474,8e-05,20.88311]
[1776434171219,40.36,77222.25,51.8,-0.18474,8e-05,20.88311]
[1776434172529,40.36,77227.85,51.8,-0.18427,8e-05,20.85135]
[1776434172685,40.36,77227.85,51.8,-0.18427,8e-05,20.85135]
[1776434172866,40.36,77227.85,51.8,-0.18427,8e-05,20.85135]
[1776434172882,40.36,77227.85,51.8,-0.18427,8e-05,20.85135]
[1776434173541,40.36,77227.85,51.8,-0.18427,8e-05,20.85135]
[1776434173420,40.36,77207.83,51.8,-0.18596,8e-05,20.96462]
[1776434173785,40.36,77207.83,51.8,-0.18596,8e-05,20.96462]
[1776434175603,40.36,77192.66,51.8,-0.18725,9e-05,21.05045]
[1776434175696,40.36,77192.66,51.8,-0.18725,9e-05,21.05045]
[1776434176704,40.36,77193.65,51.8,-0.18717,9e-05,21.04467]
[1776434177383,40.36,77193.65,51.8,-0.18717,9e-05,21.04467]
[1776434177484,40.36,77203.97,51.8,-0.18629,8e-05,20.98613]
[1776434180443,40.36,77217.53,51.8,-0.18513,8e-05,20.90899]
[1776434183933,40.36,77219.84,51.8,-0.18493,8e-05,20.89579]
[1776434183953,40.36,77219.84,51.8,-0.18493,8e-05,20.89579]
[1776434184227,40.36,77214.25,51.8,-0.18541,8e-05,20.92737]
[1776434184620,40.36,77214.25,51.8,-0.18541,8e-05,20.92737]
[1776434185071,40.36,77214.25,51.8,-0.18541,8e-05,20.92737]
[1776434185758,40.36,77209.61,51.8,-0.1858,8e-05,20.95369]
[1776434186435,40.36,77216.26,51.8,-0.18524,8e-05,20.91596]
[1776434187148,40.36,77216.26,51.8,-0.18524,8e-05,20.91596]
[1776434187484,40.36,77216.26,51.8,-0.18524,8e-05,20.91596]
[1776434187247,40.36,77213.02,51.8,-0.18551,8e-05,20.93429]
[1776434187680,40.36,77213.02,51.8,-0.18551,8e-05,20.93429]
[1776434187986,40.36,77213.02,51.8,-0.18551,8e-05,20.93429]
[1776434188653,40.36,77203.58,51.8,-0.18631,8e-05,20.98756]
[1776434188939,40.36,77203.58,51.8,-0.18631,8e-05,20.98756]
[1776434190272,40.36,77202.79,51.8,-0.18637,8e-05,20.99199]
[1776434190433,40.36,77202.79,51.8,-0.18637,8e-05,20.99199]
[1776434190534,40.36,77202.79,51.8,-0.18637,8e-05,20.99199]
[1776434191307,40.36,77220.49,51.8,-0.18485,8e-05,20.88841]
[1776434192144,40.36,77220.49,51.8,-0.18485,8e-05,20.88841]
[1776434192327,40.36,77220.49,51.8,-0.18485,8e-05,20.88841]
[1776434192407,40.36,77227.58,51.8,-0.18425,8e-05,20.84821]
[1776434193128,40.36,77227.58,51.8,-0.18425,8e-05,20.84821]
[1776434193178,40.36,77227.58,51.8,-0.18425,8e-05,20.84821]
[1776434193534,40.36,77228.51,51.8,-0.18418,8e-05,20.84307]
[1776434193817,40.36,77228.51,51.8,-0.18418,8e-05,20.84307]
[1776434194200,40.36,77228.51,51.8,-0.18418,8e-05,20.84307]
[1776434194330,40.36,77230.6,51.8,-0.184,8e-05,20.83123]
[1776434194746,40.36,77230.6,51.8,-0.184,8e-05,20.83123]
[1776434195121,40.36,77230.6,51.8,-0.184,8e-05,20.83123]
[1776434195517,40.36,77232.62,51.8,-0.18383,8e-05,20.81993]
[1776434197498,40.36,77240.48,51.8,-0.18317,8e-05,20.7754]
[1776434197517,40.36,77235.01,51.8,-0.18363,8e-05,20.80648]
[1776434198118,40.36,77235.01,51.8,-0.18363,8e-05,20.80648]
[1776434198358,40.36,77229.26,51.8,-0.18412,8e-05,20.83909]
[1776434200026,40.36,77229.64,51.8,-0.18409,8e-05,20.83692]
[1776434200212,40.36,77229.64,51.8,-0.18409,8e-05,20.83692]
[1776434200409,40.36,77229.64,51.8,-0.18409,8e-05,20.83692]
[1776434200620,40.36,77229.64,51.8,-0.18409,8e-05,20.83692]
[1776434200495,40.36,77241.98,51.8,-0.18305,8e-05,20.76699]
[1776434200811,40.36,77241.98,51.8,-0.18305,8e-05,20.76699]
[1776434200855,40.36,77241.98,51.8,-0.18305,8e-05,20.76699]
[1776434201112,40.36,77241.98,51.8,-0.18305,8e-05,20.76699]
[1776434201194,40.36,77241.98,51.8,-0.18305,8e-05,20.76699]
[1776434201295,40.36,77241.98,51.8,-0.18305,8e-05,20.76699]
[1776434201357,40.36,77241.98,51.8,-0.18305,8e-05,20.76699]
[1776434201413,40.36,77278.13,51.8,-0.18003,8e-05,20.56174]
[1776434202421,40.36,77289.89,51.8,-0.17906,8e-05,20.49486]
[1776434202760,40.36,77289.89,51.8,-0.17906,8e-05,20.49486]
[1776434203120,40.36,77289.89,51.8,-0.17906,8e-05,20.49486]
[1776434206966,40.36,77290.71,51.8,-0.17899,8e-05,20.49006]
[1776434207002,40.36,77290.71,51.8,-0.17899,8e-05,20.49006]
[1776434207339,40.36,77290.71,51.8,-0.17899,8e-05,20.49006]
[1776434207464,40.36,77290.71,51.8,-0.17899,8e-05,20.49006]
[1776434207558,40.36,77290.71,51.8,-0.17899,8e-05,20.49006]
[1776434207539,40.36,77304.67,51.8,-0.17784,8e-05,20.41055]
[1776434207940,40.36,77304.67,51.8,-0.17784,8e-05,20.41055]
[1776434208168,40.36,77304.67,51.8,-0.17784,8e-05,20.41055]
[1776434208365,40.36,77304.67,51.8,-0.17784,8e-05,20.41055]
[1776434208408,40.36,77304.67,51.8,-0.17784,8e-05,20.41055]
[1776434208474,40.36,77345.21,51.8,-0.17452,8e-05,20.17925]
[1776434209498,40.36,77345.21,51.8,-0.17452,8e-05,20.17925]
[1776434209639,40.36,77352.08,51.8,-0.17396,8e-05,20.14008]
[1776434210387,40.36,77352.08,51.8,-0.17396,8e-05,20.14008]
[1776434210488,40.36,77348.59,51.8,-0.17425,8e-05,20.1603]
[1776434210754,40.36,77348.59,51.8,-0.17425,8e-05,20.1603]
[1776434211655,40.36,77339.43,51.8,-0.175,8e-05,20.21286]
[1776434213036,40.36,77335.3,51.8,-0.17533,8e-05,20.2365]
[1776434213045,40.36,77335.3,51.8,-0.17533,8e-05,20.2365]
[1776434213509,40.36,77337.09,51.8,-0.17519,8e-05,20.22631]
[1776434213613,40.36,77337.09,51.8,-0.17519,8e-05,20.22631]
[1776434214494,40.36,77337.09,51.8,-0.17519,8e-05,20.22631]
[1776434214806,40.36,77344.91,51.8,-0.17455,8e-05,20.18184]
[1776434218014,40.36,77343.58,51.8,-0.17467,8e-05,20.1901]
[1776434218302,40.36,77343.58,51.8,-0.17467,8e-05,20.1901]
[1776434218546,40.36,77343.58,51.8,-0.17467,8e-05,20.1901]
[1776434218652,40.36,77337.79,51.8,-0.17515,8e-05,20.22337]
[1776434219021,40.36,77337.79,51.8,-0.17515,8e-05,20.22337]
[1776434219117,40.36,77337.79,51.8,-0.17515,8e-05,20.22337]
[1776434219431,40.36,77337.79,51.8,-0.17515,8e-05,20.22337]
[1776434219816,40.36,77337.79,51.8,-0.17515,8e-05,20.22354]
[1776434220192,40.36,77337.79,51.8,-0.17515,8e-05,20.22354]
[1776434220470,40.36,77337.79,51.8,-0.17515,8e-05,20.22354]
[1776434220888,40.36,77347.53,51.8,-0.17436,8e-05,20.16794]
[1776434225061,40.36,77354.34,51.8,-0.17382,8e-05,20.13012]
[1776434227546,40.37,77361.32,51.8,-0.17327,8e-05,20.09127]
[1776434231199,40.37,77356.87,51.8,-0.17364,8e-05,20.11784]
[1776434232785,40.37,77364.78,51.8,-0.17301,8e-05,20.07339]
[1776434233107,40.37,77364.78,51.8,-0.17301,8e-05,20.07339]
[1776434233128,40.37,77364.78,51.8,-0.17301,8e-05,20.07339]
[1776434234219,40.37,77368.49,51.8,-0.17272,8e-05,20.05304]
[1776434234240,40.37,77368.49,51.8,-0.17272,8e-05,20.05304]
[1776434234548,40.37,77368.49,51.8,-0.17272,8e-05,20.05304]
[1776434234550,40.37,77376.03,51.8,-0.17212,8e-05,20.01044]
[1776434234698,40.37,77376.03,51.8,-0.17212,8e-05,20.01044]
[1776434234771,40.37,77376.03,51.8,-0.17212,8e-05,20.01044]
[1776434235196,40.37,77376.03,51.8,-0.17212,8e-05,20.01044]
[1776434236146,40.37,77385.27,51.8,-0.17138,8e-05,19.95785]
[1776434236527,40.37,77385.27,51.8,-0.17138,8e-05,19.95785]
[1776434236873,40.38,77391.92,51.8,-0.17089,8e-05,19.92279]
[1776434237164,40.38,77391.92,51.8,-0.17089,8e-05,19.92279]
[1776434237319,40.39,77413.98,51.8,-0.16918,8e-05,19.80074]
[1776434237651,40.39,77413.98,51.8,-0.16918,8e-05,19.80074]
[1776434238162,40.39,77413.98,51.8,-0.16918,8e-05,19.80074]
[1776434238392,40.39,77413.98,51.8,-0.16918,8e-05,19.80074]
[1776434239627,40.4,77416.8,51.8,-0.16903,8e-05,19.78978]
[1776434240122,40.4,77416.8,51.8,-0.16903,8e-05,19.78978]
[1776434240347,40.4,77416.8,51.8,-0.16903,8e-05,19.78978]
[1776434240361,40.4,77416.8,51.8,-0.16903,8e-05,19.78978]
[1776434240437,40.4,77416.8,51.8,-0.16903,8e-05,19.78978]
[1776434241329,40.4,77411.66,51.8,-0.16944,8e-05,19.81966]
[1776434241556,40.4,77394.5,51.8,-0.17082,8e-05,19.91823]
[1776434243426,40.41,77384.81,51.8,-0.1716,8e-05,19.97408]
[1776434249394,40.42,77375.19,51.8,-0.17246,8e-05,20.03549]
[1776434249634,40.42,77375.19,51.8,-0.17246,8e-05,20.03549]
[1776434249786,40.42,77375.19,51.8,-0.17246,8e-05,20.03549]
[1776434249999,40.42,77378.37,51.8,-0.17221,8e-05,20.01764]
[1776434250078,40.42,77378.37,51.8,-0.17221,8e-05,20.01764]
[1776434250087,40.42,77378.37,51.8,-0.17221,8e-05,20.01764]
[1776434250326,40.42,77378.37,51.8,-0.17221,8e-05,20.01764]
[1776434250464,40.42,77378.37,51.8,-0.17221,8e-05,20.01764]
[1776434250602,40.42,77390.59,51.8,-0.17123,8e-05,19.94785]
[1776434250642,40.42,77390.59,51.8,-0.17123,8e-05,19.94785]
[1776434252116,40.42,77385.73,51.8,-0.17161,8e-05,19.97266]
[1776434252492,40.42,77385.73,51.8,-0.17161,8e-05,19.97266]
[1776434252527,40.42,77385.73,51.8,-0.17161,8e-05,19.97266]
[1776434252589,40.43,77362.26,51.8,-0.17351,8e-05,20.10774]
[1776434252867,40.43,77362.26,51.8,-0.17351,8e-05,20.10774]
[1776434253139,40.43,77362.26,51.8,-0.17351,8e-05,20.10774]
[1776434253162,40.43,77362.26,51.8,-0.17351,8e-05,20.10774]
[1776434253169,40.43,77362.26,51.8,-0.17351,8e-05,20.10774]
[1776434253294,40.43,77362.26,51.8,-0.17351,8e-05,20.10774]
[1776434253657,40.43,77390.7,51.8,-0.17122,8e-05,19.94543]
[1776434253759,40.43,77390.7,51.8,-0.17122,8e-05,19.94543]
[1776434253848,40.43,77390.7,51.8,-0.17122,8e-05,19.94543]
[1776434254205,40.43,77390.7,51.8,-0.17122,8e-05,19.94543]
[1776434254306,40.43,77396.4,51.8,-0.17077,8e-05,19.91295]
[1776434254920,40.43,77396.4,51.8,-0.17077,8e-05,19.91295]
[1776434255582,40.43,77396.4,51.8,-0.17077,8e-05,19.91295]
[1776434256504,40.43,77385.25,51.8,-0.17166,8e-05,19.97693]
[1776434256510,40.43,77385.25,51.8,-0.17166,8e-05,19.97693]
[1776434257225,40.43,77377.15,51.8,-0.17232,8e-05,20.02337]
[1776434257234,40.43,77377.15,51.8,-0.17232,8e-05,20.02337]
[1776434257333,40.43,77377.15,51.8,-0.17232,8e-05,20.02337]
[1776434257432,40.43,77377.15,51.8,-0.17232,8e-05,20.02337]
[1776434257573,40.43,77377.15,51.8,-0.17232,8e-05,20.02337]
[1776434257641,40.43,77372.69,51.8,-0.17268,8e-05,20.04896]
[1776434257766,40.43,77372.69,51.8,-0.17268,8e-05,20.04896]
[1776434258561,40.43,77372.69,51.8,-0.17268,8e-05,20.04896]
[1776434258209,40.43,77376.14,51.8,-0.17241,8e-05,20.02953]
[1776434258762,40.43,77376.14,51.8,-0.17241,8e-05,20.02953]
[1776434259608,40.43,77390.63,51.8,-0.17125,8e-05,19.94709]
[1776434261561,40.43,77386.15,51.8,-0.1716,8e-05,19.97268]
[1776434261743,40.43,77383.15,51.8,-0.17186,8e-05,19.99058]
[1776434262099,40.43,77383.15,51.8,-0.17186,8e-05,19.99058]
[1776434262543,40.43,77381.89,51.8,-0.17196,8e-05,19.99829]
[1776434267649,40.44,77383.03,51.8,-0.1719,8e-05,19.99369]
[1776434269164,40.44,77375.08,51.8,-0.17254,8e-05,20.03955]
[1776434270217,40.44,77367.18,51.8,-0.17319,8e-05,20.08553]
[1776434270241,40.44,77367.18,51.8,-0.17319,8e-05,20.08553]
[1776434270344,40.44,77367.18,51.8,-0.17319,8e-05,20.08553]
[1776434270601,40.44,77367.18,51.8,-0.17319,8e-05,20.08553]
[1776434270638,40.44,77367.18,51.8,-0.17319,8e-05,20.08553]
[1776434271029,40.44,77363.56,51.8,-0.17349,8e-05,20.10654]
[1776434271055,40.44,77363.56,51.8,-0.17349,8e-05,20.10654]
[1776434271261,40.44,77363.56,51.8,-0.17349,8e-05,20.10654]
[1776434271305,40.44,77363.56,51.8,-0.17349,8e-05,20.10654]
[1776434271426,40.44,77363.56,51.8,-0.17349,8e-05,20.10654]
[1776434271513,40.44,77338.09,51.8,-0.17556,8e-05,20.25216]
[1776434272298,40.44,77320.2,51.8,-0.17703,8e-05,20.35426]
[1776434273201,40.44,77320.2,51.8,-0.17703,8e-05,20.35426]
[1776434273355,40.44,77320.2,51.8,-0.17703,8e-05,20.35426]
[1776434273380,40.44,77320.2,51.8,-0.17703,8e-05,20.35426]
[1776434273953,40.44,77320.3,51.8,-0.17702,8e-05,20.35386]
[1776434274241,40.44,77320.3,51.8,-0.17702,8e-05,20.35386]
[1776434274548,40.44,77320.3,51.8,-0.17702,8e-05,20.35386]
[1776434275987,40.44,77307.26,51.8,-0.1781,8e-05,20.42827]
[1776434276138,40.44,77307.26,51.8,-0.1781,8e-05,20.42827]
[1776434276418,40.44,77306.08,51.8,-0.1782,8e-05,20.43504]
[1776434277143,40.44,77306.08,51.8,-0.1782,8e-05,20.43504]
[1776434278207,40.44,77297.34,51.8,-0.17892,8e-05,20.4849]
[1776434278437,40.44,77297.34,51.8,-0.17892,8e-05,20.4849]
[1776434278672,40.44,77299.96,51.8,-0.17871,8e-05,20.47016]
[1776434282664,40.45,77309.69,51.8,-0.17791,8e-05,20.41549]
[1776434282761,40.45,77307.87,51.8,-0.17807,8e-05,20.42605]
[1776434283245,40.45,77307.87,51.8,-0.17807,8e-05,20.42605]
[1776434283718,40.45,77307.87,51.8,-0.17807,8e-05,20.42605]
[1776434283645,40.45,77331.72,51.8,-0.17611,8e-05,20.29044]
[1776434284256,40.45,77331.72,51.8,-0.17611,8e-05,20.29044]
[1776434284494,40.45,77331.72,51.8,-0.17611,8e-05,20.29044]
[1776434284566,40.45,77363.98,51.8,-0.17349,8e-05,20.10683]
[1776434285208,40.45,77363.98,51.8,-0.17349,8e-05,20.10683]
[1776434285316,40.45,77363.98,51.8,-0.17349,8e-05,20.10683]
[1776434285608,40.45,77363.98,51.8,-0.17349,8e-05,20.10683]
[1776434285806,40.45,77368.05,51.8,-0.17316,8e-05,20.08361]
[1776434285843,40.45,77368.05,51.8,-0.17316,8e-05,20.08361]
[1776434285915,40.45,77368.05,51.8,-0.17316,8e-05,20.08361]
[1776434286162,40.45,77368.05,51.8,-0.17316,8e-05,20.08361]
[1776434286219,40.45,77368.05,51.8,-0.17316,8e-05,20.08361]
[1776434286540,40.45,77368.05,51.8,-0.17316,8e-05,20.08361]
[1776434286624,40.45,77377.94,51.8,-0.17237,8e-05,20.02722]
[1776434286936,40.45,77377.94,51.8,-0.17237,8e-05,20.02722]
[1776434287374,40.45,77377.94,51.8,-0.17237,8e-05,20.02722]
[1776434287724,40.45,77372.9,51.8,-0.17278,8e-05,20.0564]
[1776434288033,40.45,77372.9,51.8,-0.17278,8e-05,20.0564]
[1776434288645,40.45,77360.69,51.8,-0.17377,8e-05,20.12639]
[1776434291946,40.45,77352.98,51.8,-0.1744,8e-05,20.17084]
[1776434292094,40.45,77352.98,51.8,-0.1744,8e-05,20.17084]
[1776434292577,40.45,77352.98,51.8,-0.1744,8e-05,20.17084]
[1776434296144,40.45,77342.22,51.8,-0.17529,8e-05,20.23307]
[1776434296409,40.45,77359.57,51.8,-0.17388,8e-05,20.13424]
[1776434296935,40.45,77359.57,51.8,-0.17388,8e-05,20.13424]
[1776434299526,40.46,77372.45,51.8,-0.17288,8e-05,20.06399]
[1776434299860,40.46,77369.82,51.8,-0.17312,8e-05,20.08108]
[1776434302478,40.47,77370.97,51.8,-0.17308,8e-05,20.07808]
[1776434302568,40.47,77370.97,51.8,-0.17308,8e-05,20.07808]
[1776434302660,40.48,77365.1,51.8,-0.17358,8e-05,20.11336]
[1776434302965,40.48,77365.1,51.8,-0.17358,8e-05,20.11336]
[1776434303987,40.48,77354.06,51.8,-0.17447,8e-05,20.17623]
[1776434304050,40.48,77354.06,51.8,-0.17447,8e-05,20.17623]
[1776434304389,40.48,77354.06,51.8,-0.17447,8e-05,20.17623]
[1776434304419,40.48,77354.06,51.8,-0.17447,8e-05,20.17623]
[1776434304487,40.48,77354.06,51.8,-0.17447,8e-05,20.17623]
[1776434304516,40.48,77333.18,51.8,-0.17621,8e-05,20.29794]
[1776434305040,40.48,77333.18,51.8,-0.17621,8e-05,20.29794]
[1776434305086,40.48,77333.18,51.8,-0.17621,8e-05,20.29794]
[1776434305301,40.48,77333.18,51.8,-0.17621,8e-05,20.29794]
[1776434305465,40.48,77333.18,51.8,-0.17621,8e-05,20.29794]
[1776434306745,40.49,77321.1,51.8,-0.1772,8e-05,20.36693]
[1776434307029,40.49,77321.1,51.8,-0.1772,8e-05,20.36693]
[1776434307711,40.49,77315.08,51.8,-0.1777,8e-05,20.40123]
[1776434308041,40.49,77315.08,51.8,-0.1777,8e-05,20.40123]
[1776434308594,40.49,77315.08,51.8,-0.1777,8e-05,20.40123]
[1776434308658,40.49,77315.08,51.8,-0.1777,8e-05,20.40123]
[1776434309393,40.49,77315.69,51.8,-0.17765,8e-05,20.39783]
[1776434309460,40.49,77315.69,51.8,-0.17765,8e-05,20.39783]
[1776434310139,40.49,77314.79,51.8,-0.17772,8e-05,20.40301]
[1776434310230,40.49,77314.79,51.8,-0.17772,8e-05,20.40301]
[1776434310326,40.49,77322.27,51.8,-0.17711,8e-05,20.36059]
[1776434310964,40.49,77322.27,51.8,-0.17711,8e-05,20.36059]
[1776434311174,40.49,77322.27,51.8,-0.17711,8e-05,20.36059]
[1776434312200,40.49,77331.26,51.8,-0.17635,8e-05,20.30605]
[1776434312282,40.49,77350.35,51.8,-0.1748,8e-05,20.19752]
[1776434312787,40.49,77350.35,51.8,-0.1748,8e-05,20.19752]
[1776434315044,40.49,77360.44,51.8,-0.17398,8e-05,20.14021]
[1776434317333,40.49,77360.2,51.8,-0.17401,8e-05,20.14177]
[1776434317523,40.49,77360.2,51.8,-0.17401,8e-05,20.14177]
[1776434317682,40.49,77360.55,51.8,-0.17398,8e-05,20.13988]
[1776434318579,40.49,77349.23,51.8,-0.1749,8e-05,20.20456]
[1776434318979,40.49,77349.23,51.8,-0.1749,8e-05,20.20456]
[1776434319111,40.49,77349.23,51.8,-0.1749,8e-05,20.20456]
[1776434320706,40.49,77338.43,51.8,-0.17578,8e-05,20.26616]
[1776434321111,40.49,77334.12,51.8,-0.17613,8e-05,20.29075]
[1776434322464,40.49,77327.82,51.8,-0.17665,8e-05,20.32661]
[1776434322644,40.49,77327.82,51.8,-0.17665,8e-05,20.32661]
[1776434322703,40.49,77321.59,51.8,-0.17716,8e-05,20.36201]
[1776434323620,40.49,77321.59,51.8,-0.17716,8e-05,20.36201]
[1776434323633,40.49,77315.31,51.8,-0.17767,8e-05,20.39763]
[1776434323830,40.49,77315.31,51.8,-0.17767,8e-05,20.39763]
[1776434324094,40.49,77315.31,51.8,-0.17767,8e-05,20.39763]
[1776434324591,40.49,77315.31,51.8,-0.17767,8e-05,20.39763]
[1776434325900,40.49,77301.62,51.8,-0.1788,8e-05,20.47554]
[1776434327499,40.49,77312.28,51.8,-0.17793,8e-05,20.41517]
[1776434329679,40.49,77319.17,51.8,-0.17737,8e-05,20.3765]
[1776434329688,40.49,77319.17,51.8,-0.17737,8e-05,20.3765]
[1776434329844,40.49,77319.35,51.8,-0.17735,8e-05,20.37573]
[1776434329853,40.49,77319.35,51.8,-0.17735,8e-05,20.37573]
[1776434330421,40.49,77324.66,51.8,-0.17692,8e-05,20.34583]
[1776434333919,40.49,77328.44,51.8,-0.17661,8e-05,20.32431]
[1776434333949,40.49,77328.44,51.8,-0.17661,8e-05,20.32431]
[1776434334327,40.49,77328.44,51.8,-0.17661,8e-05,20.32431]
[1776434334566,40.49,77328.44,51.8,-0.17661,8e-05,20.32431]
[1776434337061,40.49,77339.78,51.8,-0.17569,8e-05,20.25994]
[1776434337074,40.49,77339.78,51.8,-0.17569,8e-05,20.25994]
[1776434337289,40.49,77339.78,51.8,-0.17569,8e-05,20.25994]
[1776434337395,40.49,77339.78,51.8,-0.17569,8e-05,20.25994]
[1776434337659,40.49,77339.78,51.8,-0.17569,8e-05,20.25994]
[1776434338862,40.49,77349.3,51.8,-0.17492,8e-05,20.20603]
[1776434339186,40.49,77349.3,51.8,-0.17492,8e-05,20.20603]
[1776434339733,40.49,77349.3,51.8,-0.17492,8e-05,20.20603]
[1776434339668,40.49,77374.84,51.8,-0.17286,8e-05,20.06082]
[1776434339873,40.49,77374.84,51.8,-0.17286,8e-05,20.06082]
[1776434340335,40.49,77374.84,51.8,-0.17286,8e-05,20.06082]
[1776434340385,40.49,77374.84,51.8,-0.17286,8e-05,20.06082]
[1776434340495,40.49,77384.64,51.8,-0.17207,8e-05,20.00535]
[1776434340864,40.49,77384.64,51.8,-0.17207,8e-05,20.00535]
[1776434340935,40.49,77384.64,51.8,-0.17207,8e-05,20.00535]
[1776434341522,40.49,77401.89,51.8,-0.17069,8e-05,19.90696]
[1776434342229,40.49,77401.89,51.8,-0.17069,8e-05,19.90696]
[1776434342295,40.49,77401.89,51.8,-0.17069,8e-05,19.90696]
[1776434342664,40.49,77407.85,51.8,-0.17022,8e-05,19.87305]
[1776434342889,40.49,77407.85,51.8,-0.17022,8e-05,19.87305]
[1776434343437,40.49,77407.85,51.8,-0.17022,8e-05,19.87305]
[1776434343892,40.49,77408.92,51.8,-0.17014,8e-05,19.86726]
[1776434344370,40.49,77408.92,51.8,-0.17014,8e-05,19.86726]
[1776434344669,40.49,77408.92,51.8,-0.17014,8e-05,19.86726]
[1776434344719,40.49,77408.92,51.8,-0.17014,8e-05,19.86726]
[1776434345672,40.5,77408.14,51.8,-0.1702,8e-05,19.87203]
[1776434345895,40.5,77406.13,51.8,-0.17037,8e-05,19.88381]
[1776434347082,40.5,77407.86,51.8,-0.17023,8e-05,19.87424]
[1776434347869,40.5,77410.79,51.8,-0.17001,8e-05,19.85784]
[1776434350802,40.5,77414.79,51.8,-0.1697,8e-05,19.83604]
[1776434350959,40.5,77414.79,51.8,-0.1697,8e-05,19.83604]
[1776434350972,40.5,77414.79,51.8,-0.1697,8e-05,19.83604]
[1776434351319,40.5,77414.79,51.8,-0.1697,8e-05,19.83604]
[1776434351612,40.5,77414.79,51.8,-0.1697,8e-05,19.83604]
[1776434351676,40.5,77414.79,51.8,-0.1697,8e-05,19.83604]
[1776434351707,40.5,77414.79,51.8,-0.1697,8e-05,19.83604]
[1776434351734,40.5,77433.99,51.8,-0.16818,8e-05,19.72681]
[1776434352593,40.5,77448.36,51.8,-0.16705,8e-05,19.64493]
[1776434352801,40.5,77448.36,51.8,-0.16705,8e-05,19.64493]
[1776434353243,40.5,77448.36,51.8,-0.16705,8e-05,19.64493]
[1776434353716,40.5,77448.36,51.8,-0.16705,8e-05,19.64493]
[1776434354056,40.5,77450.6,51.8,-0.16688,8e-05,19.63215]
[1776434354660,40.5,77450.6,51.8,-0.16688,8e-05,19.63215]
[1776434354607,40.5,77447.82,51.8,-0.1671,8e-05,19.64817]
[1776434355114,40.5,77447.82,51.8,-0.1671,8e-05,19.64817]
[1776434355234,40.5,77447.82,51.8,-0.1671,8e-05,19.64817]
[1776434355321,40.5,77447.82,51.8,-0.1671,8e-05,19.64817]
[1776434355330,40.5,77447.82,51.8,-0.1671,8e-05,19.64817]
[1776434355358,40.5,77447.82,51.8,-0.1671,8e-05,19.64817]
[1776434355621,40.5,77440.08,51.8,-0.16771,8e-05,19.6927]
[1776434356639,40.5,77440.08,51.8,-0.16771,8e-05,19.6927]
[1776434356668,40.5,77428.37,51.8,-0.16864,8e-05,19.76002]
[1776434357505,40.5,77428.37,51.8,-0.16864,8e-05,19.76002]
[1776434357777,40.5,77417.61,51.8,-0.1695,8e-05,19.82183]
[1776434358489,40.5,77417.61,51.8,-0.1695,8e-05,19.82183]
[1776434358751,40.5,77417.61,51.8,-0.1695,8e-05,19.82183]
[1776434358648,40.5,77411.22,51.8,-0.17001,8e-05,19.85859]
[1776434358813,40.5,77411.22,51.8,-0.17001,8e-05,19.85859]
[1776434358889,40.5,77411.22,51.8,-0.17001,8e-05,19.85859]
[1776434359741,40.5,77411.22,51.8,-0.17001,8e-05,19.85859]
[1776434361005,40.51,77404.1,51.8,-0.17059,8e-05,19.89991]
[1776434363833,40.51,77415.4,51.8,-0.1697,8e-05,19.83599]
[1776434364142,40.51,77416.61,51.8,-0.16961,8e-05,19.8294]
[1776434367244,40.51,77416.36,51.8,-0.16964,8e-05,19.83191]
[1776434370917,40.51,77418.17,51.8,-0.16951,8e-05,19.82296]
[1776434371622,40.51,77418.17,51.8,-0.16951,8e-05,19.82296]
[1776434371960,40.52,77404.54,51.8,-0.17058,8e-05,19.8976]
[1776434373753,40.52,77396.76,51.8,-0.17121,8e-05,19.94231]
[1776434374119,40.52,77394.06,51.8,-0.17143,8e-05,19.95795]
[1776434374148,40.52,77394.06,51.8,-0.17143,8e-05,19.95795]
[1776434375411,40.52,77388.71,51.8,-0.17186,8e-05,19.98863]
[1776434375415,40.52,77388.71,51.8,-0.17186,8e-05,19.98863]
[1776434377077,40.52,77385.14,51.8,-0.17215,8e-05,20.00927]
[1776434377348,40.52,77385.14,51.8,-0.17215,8e-05,20.00939]
[1776434380725,40.52,77382.43,51.8,-0.17238,8e-05,20.02538]
[1776434380925,40.52,77380.3,51.8,-0.17255,8e-05,20.03776]
[1776434381276,40.52,77380.3,51.8,-0.17255,8e-05,20.03776]
[1776434381708,40.52,77380.3,51.8,-0.17255,8e-05,20.03776]
[1776434381717,40.52,77380.3,51.8,-0.17255,8e-05,20.03776]
[1776434381734,40.52,77370.46,51.8,-0.17335,8e-05,20.09401]
[1776434382595,40.52,77370.46,51.8,-0.17335,8e-05,20.09401]
[1776434382771,40.52,77354.43,51.8,-0.17465,8e-05,20.18551]
[1776434387084,40.52,77350.8,51.8,-0.17495,8e-05,20.20681]
[1776434387513,40.52,77350.8,51.8,-0.17495,8e-05,20.20681]
[1776434387551,40.52,77350.8,51.8,-0.17495,8e-05,20.20681]
[1776434387862,40.52,77358.46,51.8,-0.17433,8e-05,20.16344]
[1776434388157,40.52,77358.46,51.8,-0.17433,8e-05,20.16344]
[1776434388543,40.52,77364.37,51.8,-0.17386,8e-05,20.13006]
[1776434389569,40.52,77364.37,51.8,-0.17386,8e-05,20.13006]
[1776434389641,40.52,77362.53,51.8,-0.17401,8e-05,20.14064]
[1776434392523,40.53,77348.95,51.8,-0.17512,8e-05,20.21855]
[1776434393944,40.53,77343.99,51.8,-0.17552,8e-05,20.24689]
[1776434395217,40.53,77347.16,51.8,-0.17527,8e-05,20.229]
[1776434395253,40.53,77347.16,51.8,-0.17527,8e-05,20.229]
[1776434395320,40.53,77347.16,51.8,-0.17527,8e-05,20.229]
[1776434395725,40.53,77349.42,51.8,-0.17509,8e-05,20.2163]
[1776434396040,40.53,77349.42,51.8,-0.17509,8e-05,20.2163]
[1776434396349,40.53,77349.42,51.8,-0.17509,8e-05,20.2163]
[1776434396368,40.53,77357.56,51.8,-0.17443,8e-05,20.17004]
[1776434398400,40.53,77355.24,51.8,-0.17462,8e-05,20.18345]
[1776434398684,40.53,77355.24,51.8,-0.17462,8e-05,20.18345]
[1776434398769,40.53,77351.08,51.8,-0.17496,8e-05,20.2073]
[1776434400754,40.53,77372.74,51.8,-0.17321,8e-05,20.0844]
[1776434401564,40.53,77372.74,51.8,-0.17321,8e-05,20.0844]
[1776434401691,40.53,77372.74,51.8,-0.17321,8e-05,20.0844]
[1776434401752,40.53,77372.74,51.8,-0.17321,8e-05,20.0844]
[1776434401766,40.53,77372.74,51.8,-0.17321,8e-05,20.0844]
[1776434402097,40.53,77372.74,51.8,-0.17321,8e-05,20.0844]
[1776434401794,40.53,77383.32,51.8,-0.17236,8e-05,20.02418]
[1776434402364,40.53,77383.32,51.8,-0.17236,8e-05,20.02418]
[1776434402619,40.53,77383.32,51.8,-0.17236,8e-05,20.02418]
[1776434402727,40.53,77395.99,51.8,-0.17135,8e-05,19.95222]
[1776434403553,40.53,77395.99,51.8,-0.17135,8e-05,19.95222]
[1776434403820,40.53,77395.99,51.8,-0.17135,8e-05,19.95222]
[1776434404147,40.53,77401.96,51.8,-0.17087,8e-05,19.9184]
[1776434404379,40.53,77401.96,51.8,-0.17087,8e-05,19.9184]
[1776434404673,40.53,77401.96,51.8,-0.17087,8e-05,19.9184]
[1776434404774,40.53,77417.36,51.8,-0.16965,8e-05,19.83086]
[1776434405896,40.53,77417.36,51.8,-0.16965,8e-05,19.83086]
[1776434406066,40.53,77420.56,51.8,-0.1694,8e-05,19.81298]
[1776434406089,40.53,77420.56,51.8,-0.1694,8e-05,19.81298]
[1776434406230,40.53,77420.56,51.8,-0.1694,8e-05,19.81298]
[1776434406328,40.53,77420.56,51.8,-0.1694,8e-05,19.81298]
[1776434406777,40.53,77420.56,51.8,-0.1694,8e-05,19.81298]
[1776434406874,40.53,77422.24,51.8,-0.16927,8e-05,19.80378]
[1776434407500,40.53,77422.24,51.8,-0.16927,8e-05,19.80378]
[1776434407895,40.53,77438.24,51.8,-0.168,8e-05,19.7125]
[1776434408321,40.53,77438.24,51.8,-0.168,8e-05,19.7125]
[1776434408896,40.53,77438.24,51.8,-0.168,8e-05,19.7125]
[1776434409518,40.53,77449.53,51.8,-0.16712,8e-05,19.64831]
[1776434409614,40.53,77449.53,51.8,-0.16712,8e-05,19.64831]
[1776434409746,40.53,77463.84,51.8,-0.166,8e-05,19.56687]
[1776434410023,40.53,77463.84,51.8,-0.166,8e-05,19.56687]
[1776434410133,40.53,77463.84,51.8,-0.166,8e-05,19.56687]
[1776434410407,40.53,77463.84,51.8,-0.166,8e-05,19.56687]
[1776434410646,40.53,77463.84,51.8,-0.166,8e-05,19.56687]
[1776434410869,40.53,77463.84,51.8,-0.166,8e-05,19.56687]
[1776434410881,40.53,77481.33,51.8,-0.16463,8e-05,19.46694]
[1776434411162,40.53,77481.33,51.8,-0.16463,8e-05,19.46694]
[1776434411304,40.53,77481.33,51.8,-0.16463,8e-05,19.46694]
[1776434411456,40.53,77481.33,51.8,-0.16463,8e-05,19.46694]
[1776434411623,40.53,77481.33,51.8,-0.16463,8e-05,19.46694]
[1776434411774,40.53,77481.33,51.8,-0.16463,8e-05,19.46694]
[1776434411802,40.53,77496.37,51.8,-0.16347,8e-05,19.38117]
[1776434412395,40.53,77496.37,51.8,-0.16347,8e-05,19.38117]
[1776434412533,40.53,77496.37,51.8,-0.16347,8e-05,19.38117]
[1776434412774,40.53,77496.37,51.8,-0.16347,8e-05,19.38117]
[1776434413095,40.53,77501.09,51.8,-0.1631,8e-05,19.35418]
[1776434413191,40.53,77501.09,51.8,-0.1631,8e-05,19.35418]
[1776434413461,40.53,77501.09,51.8,-0.1631,8e-05,19.35418]
[1776434413624,40.53,77501.09,51.8,-0.1631,8e-05,19.35418]
[1776434413894,40.53,77500.29,51.8,-0.16316,8e-05,19.35892]
[1776434414735,40.53,77500.29,51.8,-0.16316,8e-05,19.35892]
[1776434414904,40.53,77500.29,51.8,-0.16316,8e-05,19.35892]
[1776434416012,40.53,77487.65,51.8,-0.16415,8e-05,19.43134]
[1776434416416,40.53,77487.65,51.8,-0.16415,8e-05,19.43134]
[1776434418338,40.54,77486.29,51.8,-0.16427,8e-05,19.44038]
[1776434418726,40.54,77487.48,51.8,-0.16418,8e-05,19.43401]
[1776434419571,40.54,77487.48,51.8,-0.16418,8e-05,19.43401]
[1776434419667,40.54,77487.48,51.8,-0.16418,8e-05,19.43401]
[1776434419912,40.54,77487.48,51.8,-0.16418,8e-05,19.43401]
[1776434419673,40.54,77486.85,51.8,-0.16423,8e-05,19.43761]
[1776434420254,40.54,77486.85,51.8,-0.16423,8e-05,19.43761]
[1776434420297,40.54,77486.85,51.8,-0.16423,8e-05,19.43761]
[1776434421575,40.54,77497.89,51.8,-0.16338,8e-05,19.37494]
[1776434421618,40.54,77497.89,51.8,-0.16338,8e-05,19.37494]
[1776434422907,40.54,77502.5,51.8,-0.16303,8e-05,19.34923]
[1776434423189,40.54,77511.54,51.8,-0.16234,8e-05,19.29795]
[1776434423272,40.54,77511.54,51.8,-0.16234,8e-05,19.29795]
[1776434425174,40.54,77512.61,51.8,-0.16227,8e-05,19.29265]
[1776434425949,40.54,77516.79,51.8,-0.16195,8e-05,19.26875]
[1776434426148,40.54,77516.79,51.8,-0.16195,8e-05,19.26875]
[1776434427957,40.55,77517.15,51.8,-0.16193,8e-05,19.2676]
[1776434428742,40.55,77517.15,51.8,-0.16193,8e-05,19.2676]
[1776434429447,40.55,77513.26,51.8,-0.16224,8e-05,19.29076]
[1776434429773,40.55,77513.26,51.8,-0.16224,8e-05,19.29076]
[1776434430234,40.55,77514.89,51.8,-0.16212,8e-05,19.28186]
[1776434430319,40.55,77514.89,51.8,-0.16212,8e-05,19.28186]
[1776434430474,40.55,77514.89,51.8,-0.16212,8e-05,19.28186]
[1776434430479,40.55,77514.89,51.8,-0.16212,8e-05,19.28186]
[1776434430698,40.55,77514.89,51.8,-0.16212,8e-05,19.28186]
[1776434430885,40.55,77508.32,51.8,-0.16263,8e-05,19.31986]
[1776434431338,40.55,77494.11,51.8,-0.16371,8e-05,19.39763]
[1776434432170,40.55,77494.11,51.8,-0.16371,8e-05,19.39763]
[1776434432315,40.55,77494.11,51.8,-0.16371,8e-05,19.39763]
[1776434432761,40.55,77494.11,51.8,-0.16371,8e-05,19.39763]
[1776434432788,40.55,77491.89,51.8,-0.1639,8e-05,19.4113]
[1776434433195,40.55,77491.89,51.8,-0.1639,8e-05,19.4113]
[1776434433462,40.55,77491.89,51.8,-0.1639,8e-05,19.4113]
[1776434433585,40.55,77491.89,51.8,-0.1639,8e-05,19.4113]
[1776434433888,40.55,77490.8,51.8,-0.16399,8e-05,19.41812]
[1776434434109,40.55,77490.8,51.8,-0.16399,8e-05,19.41812]
[1776434434825,40.55,77490.8,51.8,-0.16399,8e-05,19.41812]
[1776434434951,40.55,77490.8,51.8,-0.16399,8e-05,19.41812]
[1776434434903,40.55,77494.28,51.8,-0.16372,8e-05,19.39824]
[1776434435021,40.55,77494.28,51.8,-0.16372,8e-05,19.39824]
[1776434435053,40.55,77494.28,51.8,-0.16372,8e-05,19.39824]
[1776434435662,40.55,77494.28,51.8,-0.16372,8e-05,19.39824]
[1776434435744,40.55,77475.22,51.8,-0.16521,8e-05,19.50756]
[1776434436610,40.55,77475.22,51.8,-0.16521,8e-05,19.50756]
[1776434436641,40.55,77475.22,51.8,-0.16521,8e-05,19.50756]
[1776434436666,40.55,77475.22,51.8,-0.16521,8e-05,19.50756]
[1776434436744,40.55,77475.22,51.8,-0.16521,8e-05,19.50756]
[1776434436866,40.56,77462.83,51.8,-0.16622,8e-05,19.58174]
[1776434437047,40.56,77462.83,51.8,-0.16622,8e-05,19.58174]
[1776434437155,40.56,77462.83,51.8,-0.16622,8e-05,19.58174]
[1776434437670,40.56,77462.83,51.8,-0.16622,8e-05,19.58174]
[1776434437896,40.56,77462.83,51.8,-0.16622,8e-05,19.58174]
[1776434437875,40.56,77477.09,51.8,-0.16511,8e-05,19.50039]
[1776434438538,40.56,77477.09,51.8,-0.16511,8e-05,19.50039]
[1776434438671,40.56,77496.16,51.8,-0.16363,8e-05,19.39164]
[1776434440169,40.56,77489.67,51.8,-0.16413,8e-05,19.42903]
[1776434440883,40.56,77489.74,51.8,-0.16413,8e-05,19.42902]
[1776434445424,40.57,77480.59,51.8,-0.16486,8e-05,19.48236]
[1776434445923,40.57,77480.59,51.8,-0.16486,8e-05,19.48236]
[1776434446078,40.57,77483.03,51.8,-0.16468,8e-05,19.46903]
[1776434446274,40.57,77483.03,51.8,-0.16468,8e-05,19.46903]
[1776434447811,40.58,77463.35,51.8,-0.16629,8e-05,19.58734]
[1776434448060,40.58,77463.35,51.8,-0.16629,8e-05,19.58734]
[1776434448240,40.58,77463.35,51.8,-0.16629,8e-05,19.58734]
[1776434448651,40.58,77463.35,51.8,-0.16629,8e-05,19.58734]
[1776434448942,40.58,77463.35,51.8,-0.16629,8e-05,19.58734]
[1776434448930,40.59,77450.17,51.8,-0.16735,8e-05,19.66409]
[1776434449224,40.59,77450.17,51.8,-0.16735,8e-05,19.66409]
[1776434449232,40.59,77450.17,51.8,-0.16735,8e-05,19.66409]
[1776434449882,40.59,77436.76,51.8,-0.16841,8e-05,19.74102]
[1776434450385,40.59,77436.76,51.8,-0.16841,8e-05,19.74102]
[1776434450636,40.59,77436.76,51.8,-0.16841,8e-05,19.74102]
[1776434451518,40.59,77428.58,51.8,-0.16906,8e-05,19.78755]
[1776434451794,40.59,77420.44,51.8,-0.1697,8e-05,19.83377]
[1776434453811,40.59,77417.83,51.8,-0.16991,8e-05,19.84861]
[1776434453850,40.59,77417.83,51.8,-0.16991,8e-05,19.84861]
[1776434454006,40.59,77417.83,51.8,-0.16991,8e-05,19.84861]
[1776434454136,40.59,77417.83,51.8,-0.16991,8e-05,19.84861]
[1776434454273,40.59,77417.83,51.8,-0.16991,8e-05,19.84861]
[1776434454451,40.59,77419.99,51.8,-0.16973,8e-05,19.83626]
[1776434454825,40.59,77419.99,51.8,-0.16973,8e-05,19.83626]
[1776434455185,40.59,77457.92,51.8,-0.16674,8e-05,19.62013]
[1776434455640,40.59,77457.92,51.8,-0.16674,8e-05,19.62013]
[1776434455962,40.59,77482.13,51.8,-0.16485,8e-05,19.48195]
[1776434456886,40.59,77482.13,51.8,-0.16485,8e-05,19.48195]
[1776434457210,40.59,77480.88,51.8,-0.16497,8e-05,19.49057]
[1776434457312,40.59,77480.88,51.8,-0.16497,8e-05,19.49057]
[1776434457936,40.59,77480.88,51.8,-0.16497,8e-05,19.49057]
[1776434458923,40.59,77479.15,51.8,-0.1651,8e-05,19.50057]
[1776434458968,40.59,77479.15,51.8,-0.1651,8e-05,19.50057]
[1776434458927,40.59,77478.27,51.8,-0.16517,8e-05,19.50586]
[1776434460692,40.59,77477.53,51.8,-0.16523,8e-05,19.51008]
[1776434461157,40.59,77475.42,51.8,-0.1654,8e-05,19.52263]
[1776434461287,40.59,77475.42,51.8,-0.1654,8e-05,19.52263]
[1776434461401,40.59,77475.42,51.8,-0.1654,8e-05,19.52263]
[1776434461416,40.59,77475.42,51.8,-0.1654,8e-05,19.52263]
[1776434461772,40.59,77463.54,51.8,-0.16633,8e-05,19.59039]
[1776434464852,40.59,77471.56,51.8,-0.16572,8e-05,19.54564]
[1776434465537,40.59,77468.32,51.8,-0.16598,8e-05,19.56447]
[1776434465608,40.59,77464.03,51.8,-0.16631,8e-05,19.58894]
[1776434466176,40.59,77464.03,51.8,-0.16631,8e-05,19.58894]
[1776434466513,40.59,77464.03,51.8,-0.16631,8e-05,19.58894]
[1776434466743,40.59,77464.03,51.8,-0.16631,8e-05,19.58894]
[1776434466989,40.6,77450.54,51.8,-0.16741,8e-05,19.6691]
[1776434468103,40.6,77450.54,51.8,-0.16741,8e-05,19.6691]
[1776434468141,40.6,77450.54,51.8,-0.16741,8e-05,19.6691]
[1776434468613,40.61,77445.75,51.8,-0.16785,8e-05,19.70128]
[1776434468952,40.61,77459.37,51.8,-0.16678,8e-05,19.62369]
[1776434469390,40.61,77459.37,51.8,-0.16678,8e-05,19.62369]
[1776434469438,40.61,77459.37,51.8,-0.16678,8e-05,19.62369]
[1776434470048,40.61,77482.81,51.8,-0.16495,8e-05,19.49017]
[1776434470241,40.61,77482.81,51.8,-0.16495,8e-05,19.49017]
[1776434470572,40.61,77482.81,51.8,-0.16495,8e-05,19.49017]
[1776434470872,40.61,77502.67,51.8,-0.16341,8e-05,19.3768]
[1776434471073,40.61,77502.67,51.8,-0.16341,8e-05,19.3768]
[1776434472106,40.61,77513.29,51.8,-0.16259,8e-05,19.3162]
[1776434473364,40.61,77519.47,51.8,-0.16212,8e-05,19.28101]
[1776434474831,40.61,77523.72,51.8,-0.1618,8e-05,19.25712]
[1776434474921,40.61,77535.79,51.8,-0.16087,8e-05,19.18846]
[1776434475318,40.61,77535.79,51.8,-0.16087,8e-05,19.18846]
[1776434475826,40.61,77535.79,51.8,-0.16087,8e-05,19.18846]
[1776434476545,40.62,77537.53,51.8,-0.16075,8e-05,19.17886]
[1776434477125,40.62,77540.99,51.8,-0.16048,8e-05,19.1591]
[1776434477454,40.62,77540.99,51.8,-0.16048,8e-05,19.1591]
[1776434477556,40.62,77541.49,51.8,-0.16045,8e-05,19.15659]
[1776434478101,40.62,77541.49,51.8,-0.16045,8e-05,19.15659]
[1776434479639,40.62,77542.41,51.8,-0.16038,8e-05,19.1519]
[1776434480163,40.62,77545.16,51.8,-0.16019,8e-05,19.13734]
[1776434480224,40.62,77545.16,51.8,-0.16019,8e-05,19.13734]
[1776434480380,40.62,77545.16,51.8,-0.16019,8e-05,19.13734]
[1776434480521,40.62,77545.16,51.8,-0.16019,8e-05,19.13734]
[1776434480523,40.62,77545.16,51.8,-0.16019,8e-05,19.13734]
[1776434480572,40.62,77545.16,51.8,-0.16019,8e-05,19.13734]
[1776434480634,40.62,77545.16,51.8,-0.16019,8e-05,19.13734]
[1776434480694,40.62,77545.16,51.8,-0.16019,8e-05,19.13734]
[1776434480761,40.62,77549.97,51.8,-0.15982,8e-05,19.10988]
[1776434481462,40.62,77549.97,51.8,-0.15982,8e-05,19.10988]
[1776434481604,40.62,77549.97,51.8,-0.15982,8e-05,19.10988]
[1776434482047,40.62,77549.97,51.8,-0.15982,8e-05,19.10988]
[1776434482591,40.62,77556.61,51.8,-0.15932,8e-05,19.07238]
[1776434482780,40.62,77556.61,51.8,-0.15932,8e-05,19.07238]
[1776434482936,40.62,77556.61,51.8,-0.15932,8e-05,19.07238]
[1776434482947,40.62,77556.61,51.8,-0.15932,8e-05,19.07238]
[1776434482981,40.62,77570.32,51.8,-0.15829,8e-05,18.99435]
[1776434484663,40.62,77576.35,51.8,-0.15784,8e-05,18.96034]
[1776434486874,40.64,77576.45,51.8,-0.15792,8e-05,18.96701]
[1776434487480,40.65,77576.12,51.8,-0.15803,8e-05,18.97593]
[1776434487486,40.65,77576.12,51.8,-0.15803,8e-05,18.97593]
[1776434487911,40.65,77576.12,51.8,-0.15803,8e-05,18.97593]
[1776434488019,40.67,77567.46,51.8,-0.15878,8e-05,19.0327]
[1776434488104,40.67,77567.46,51.8,-0.15878,8e-05,19.0327]
[1776434488310,40.67,77567.46,51.8,-0.15878,8e-05,19.0327]
[1776434488482,40.67,77567.46,51.8,-0.15878,8e-05,19.0327]
[1776434488682,40.67,77567.46,51.8,-0.15878,8e-05,19.0327]
[1776434488923,40.67,77567.46,51.8,-0.15878,8e-05,19.0327]
[1776434488991,40.67,77567.46,51.8,-0.15878,8e-05,19.0327]
[1776434489046,40.67,77567.46,51.8,-0.15878,8e-05,19.0327]
[1776434488997,40.67,77535.08,51.8,-0.16125,8e-05,19.21735]
[1776434489631,40.67,77535.08,51.8,-0.16125,8e-05,19.21735]
[1776434489943,40.69,77521.43,51.8,-0.16241,8e-05,19.30392]
[1776434490151,40.69,77521.43,51.8,-0.16241,8e-05,19.30392]
[1776434490362,40.69,77521.43,51.8,-0.16241,8e-05,19.30392]
[1776434491217,40.69,77516.12,51.8,-0.16282,8e-05,19.33417]
[1776434491988,40.69,77516.12,51.8,-0.16282,8e-05,19.33417]
[1776434492047,40.69,77516.12,51.8,-0.16282,8e-05,19.33417]
[1776434492025,40.71,77517.26,51.8,-0.16279,8e-05,19.33073]
[1776434492228,40.71,77517.26,51.8,-0.16279,8e-05,19.33073]
[1776434492428,40.71,77517.26,51.8,-0.16279,8e-05,19.33073]
[1776434492866,40.71,77517.26,51.8,-0.16279,8e-05,19.33073]
[1776434493042,40.71,77517.26,51.8,-0.16279,8e-05,19.33073]
[1776434493062,40.71,77517.26,51.8,-0.16279,8e-05,19.33073]
[1776434493265,40.71,77517.26,51.8,-0.16279,8e-05,19.33073]
[1776434492881,40.71,77516.5,51.8,-0.16286,8e-05,19.33572]
[1776434493390,40.71,77516.5,51.8,-0.16286,8e-05,19.33572]
[1776434493874,40.71,77516.5,51.8,-0.16286,8e-05,19.33572]
[1776434494033,40.71,77516.5,51.8,-0.16286,8e-05,19.33572]
[1776434493976,40.71,77486.81,51.8,-0.16515,8e-05,19.50468]
[1776434494294,40.71,77486.81,51.8,-0.16515,8e-05,19.50468]
[1776434494633,40.71,77486.81,51.8,-0.16515,8e-05,19.50468]
[1776434494976,40.71,77486.81,51.8,-0.16515,8e-05,19.50468]
[1776434495204,40.71,77486.81,51.8,-0.16515,8e-05,19.50468]
[1776434495049,40.71,77459.72,51.8,-0.16727,8e-05,19.6587]
[1776434495836,40.71,77459.72,51.8,-0.16727,8e-05,19.6587]
[1776434495854,40.71,77459.72,51.8,-0.16727,8e-05,19.6587]
[1776434495914,40.71,77459.72,51.8,-0.16727,8e-05,19.6587]
[1776434495972,40.71,77442.64,51.8,-0.16862,8e-05,19.75637]
[1776434497961,40.72,77430.4,51.8,-0.16965,8e-05,19.83076]
[1776434498685,40.72,77430.4,51.8,-0.16965,8e-05,19.83076]
[1776434498749,40.72,77430.4,51.8,-0.16965,8e-05,19.83076]
[1776434498759,40.72,77428.35,51.8,-0.16981,8e-05,19.8424]
[1776434501717,40.72,77419.05,51.8,-0.17055,8e-05,19.89548]
[1776434501858,40.72,77419.05,51.8,-0.17055,8e-05,19.89548]
[1776434502307,40.72,77422.26,51.8,-0.1703,8e-05,19.87761]
[1776434502448,40.72,77422.26,51.8,-0.1703,8e-05,19.87761]
[1776434502455,40.72,77422.26,51.8,-0.1703,8e-05,19.87761]
[1776434502839,40.72,77415.13,51.8,-0.17087,8e-05,19.91839]
[1776434503735,40.72,77415.13,51.8,-0.17087,8e-05,19.91839]
[1776434503779,40.72,77415.13,51.8,-0.17087,8e-05,19.91839]
[1776434503881,40.72,77408.7,51.8,-0.17139,8e-05,19.95485]
[1776434504730,40.72,77408.7,51.8,-0.17139,8e-05,19.95485]
[1776434504982,40.72,77395.07,51.8,-0.17248,8e-05,20.03277]
[1776434506933,40.72,77391.43,51.8,-0.17278,8e-05,20.05368]
[1776434506940,40.72,77391.43,51.8,-0.17278,8e-05,20.05368]
[1776434507800,40.73,77387.98,51.8,-0.17306,8e-05,20.07348]
[1776434508231,40.73,77378.22,51.8,-0.17384,8e-05,20.12896]
[1776434509175,40.73,77378.22,51.8,-0.17384,8e-05,20.12896]
[1776434509140,40.73,77357.71,51.8,-0.1755,8e-05,20.24527]
[1776434509302,40.73,77357.71,51.8,-0.1755,8e-05,20.24527]
[1776434509453,40.73,77357.71,51.8,-0.1755,8e-05,20.24527]
[1776434509664,40.73,77357.71,51.8,-0.1755,8e-05,20.24527]
[1776434509846,40.73,77345.42,51.8,-0.1765,8e-05,20.31471]
[1776434510346,40.73,77345.42,51.8,-0.1765,8e-05,20.31471]
[1776434510427,40.73,77345.42,51.8,-0.1765,8e-05,20.31471]
[1776434510654,40.73,77345.42,51.8,-0.1765,8e-05,20.31471]
[1776434510695,40.73,77345.42,51.8,-0.1765,8e-05,20.31471]
[1776434511017,40.73,77345.42,51.8,-0.1765,8e-05,20.31471]
[1776434511113,40.73,77350.06,51.8,-0.17613,8e-05,20.28872]
[1776434511358,40.73,77350.06,51.8,-0.17613,8e-05,20.28872]
[1776434511425,40.73,77350.06,51.8,-0.17613,8e-05,20.28872]
[1776434511819,40.73,77350.06,51.8,-0.17613,8e-05,20.28872]
[1776434512329,40.73,77354.47,51.8,-0.17577,8e-05,20.26406]
[1776434512535,40.73,77354.47,51.8,-0.17577,8e-05,20.26406]
[1776434512542,40.73,77354.47,51.8,-0.17577,8e-05,20.26406]
[1776434512717,40.73,77354.47,51.8,-0.17577,8e-05,20.26406]
[1776434512993,40.73,77354.47,51.8,-0.17577,8e-05,20.26406]
[1776434513488,40.73,77355.83,51.8,-0.17566,8e-05,20.2565]
[1776434515211,40.73,77343.26,51.8,-0.17669,8e-05,20.32802]
[1776434516824,40.73,77353.06,51.8,-0.1759,8e-05,20.27286]
[1776434517128,40.73,77353.06,51.8,-0.1759,8e-05,20.27286]
[1776434517416,40.73,77348.29,51.8,-0.17629,8e-05,20.30007]
[1776434517535,40.73,77348.29,51.8,-0.17629,8e-05,20.30007]
[1776434518099,40.73,77348.29,51.8,-0.17629,8e-05,20.30007]
[1776434518189,40.73,77356.07,51.8,-0.17566,8e-05,20.25604]
[1776434518294,40.73,77356.07,51.8,-0.17566,8e-05,20.25604]
[1776434518363,40.73,77356.07,51.8,-0.17566,8e-05,20.25604]
[1776434518685,40.73,77356.07,51.8,-0.17566,8e-05,20.25604]
[1776434518746,40.73,77356.07,51.8,-0.17566,8e-05,20.25604]
[1776434518838,40.73,77356.07,51.8,-0.17566,8e-05,20.25604]
[1776434518915,40.73,77360.97,51.8,-0.17526,8e-05,20.22848]
[1776434520456,40.73,77365.0,51.8,-0.17494,8e-05,20.20572]
[1776434520646,40.73,77365.0,51.8,-0.17494,8e-05,20.20572]
[1776434520828,40.73,77365.0,51.8,-0.17494,8e-05,20.20572]
[1776434521013,40.73,77370.3,51.8,-0.17451,8e-05,20.1758]
[1776434522973,40.73,77362.35,51.8,-0.17515,8e-05,20.22099]
[1776434523231,40.73,77362.35,51.8,-0.17515,8e-05,20.22099]
[1776434523350,40.73,77359.27,51.8,-0.17541,8e-05,20.23859]
[1776434524063,40.73,77343.28,51.8,-0.1767,8e-05,20.32907]
[1776434524230,40.73,77343.28,51.8,-0.1767,8e-05,20.32907]
[1776434525011,40.73,77363.48,51.8,-0.17507,8e-05,20.21484]
[1776434525536,40.73,77363.48,51.8,-0.17507,8e-05,20.21484]
[1776434526018,40.73,77376.97,51.8,-0.17398,8e-05,20.13859]
[1776434526204,40.73,77376.97,51.8,-0.17398,8e-05,20.13859]
[1776434528515,40.73,77375.65,51.8,-0.17409,8e-05,20.14635]
[1776434528942,40.73,77375.65,51.8,-0.17409,8e-05,20.14635]
[1776434531764,40.73,77381.49,51.8,-0.17363,8e-05,20.11383]
[1776434532401,40.73,77389.78,51.8,-0.17296,8e-05,20.06691]
[1776434533097,40.73,77408.81,51.8,-0.17145,8e-05,19.95953]
[1776434533458,40.73,77408.81,51.8,-0.17145,8e-05,19.95953]
[1776434536098,40.74,77408.54,51.8,-0.17148,8e-05,19.9618]
[1776434536122,40.74,77411.2,51.8,-0.17127,8e-05,19.9471]
[1776434536311,40.74,77411.2,51.8,-0.17127,8e-05,19.9471]
[1776434536406,40.74,77411.2,51.8,-0.17127,8e-05,19.9471]
[1776434537071,40.74,77411.2,51.8,-0.17127,8e-05,19.9471]
[1776434537126,40.74,77419.17,51.8,-0.17064,8e-05,19.90201]
[1776434539704,40.74,77409.82,51.8,-0.17139,8e-05,19.95557]
[1776434539705,40.74,77409.82,51.8,-0.17139,8e-05,19.95557]
[1776434539756,40.74,77409.82,51.8,-0.17139,8e-05,19.95557]
[1776434540149,40.74,77408.34,51.8,-0.17151,8e-05,19.96419]
[1776434541539,40.74,77409.87,51.8,-0.1714,8e-05,19.95591]
[1776434542163,40.74,77420.01,51.8,-0.17059,8e-05,19.89869]
[1776434544281,40.74,77423.57,51.8,-0.17032,8e-05,19.87922]
[1776434544399,40.74,77423.57,51.8,-0.17032,8e-05,19.87922]
[1776434545022,40.74,77423.57,51.8,-0.17032,8e-05,19.87922]
[1776434545069,40.74,77423.57,51.8,-0.17032,8e-05,19.87922]
[1776434545184,40.74,77402.56,51.8,-0.172,8e-05,19.99877]
[1776434546191,40.74,77376.15,51.8,-0.17412,8e-05,20.14858]
[1776434549766,40.75,77373.76,51.8,-0.17432,8e-05,20.16254]
[1776434550838,40.75,77371.12,51.8,-0.17453,8e-05,20.17759]
[1776434551397,40.75,77363.23,51.8,-0.17515,8e-05,20.21885]
[1776434552233,40.75,77355.86,51.8,-0.17575,8e-05,20.26068]
[1776434552243,40.75,77355.86,51.8,-0.17575,8e-05,20.26068]
[1776434554174,40.75,77355.86,51.8,-0.17575,8e-05,20.26081]
[1776434554234,40.75,77355.47,51.8,-0.17578,8e-05,20.26314]
[1776434555420,40.75,77355.07,51.8,-0.17582,8e-05,20.26567]
[1776434558180,40.75,77344.34,51.8,-0.17669,8e-05,20.32668]
[1776434558600,40.75,77344.55,51.8,-0.17668,8e-05,20.32568]
[1776434559292,40.75,77344.55,51.8,-0.17668,8e-05,20.32568]
[1776434559110,40.75,77349.83,51.8,-0.17625,8e-05,20.29587]
[1776434560193,40.75,77369.93,51.8,-0.17463,8e-05,20.18239]
[1776434562157,40.75,77380.92,51.8,-0.17374,8e-05,20.12031]
[1776434562179,40.75,77380.92,51.8,-0.17374,8e-05,20.12031]
[1776434562272,40.75,77380.92,51.8,-0.17374,8e-05,20.12031]
[1776434562981,40.75,77382.49,51.8,-0.17362,8e-05,20.11172]
[1776434563722,40.75,77382.49,51.8,-0.17362,8e-05,20.11172]
[1776434563933,40.75,77370.24,51.8,-0.17461,8e-05,20.18098]
[1776434564309,40.75,77370.24,51.8,-0.17461,8e-05,20.18098]
[1776434564472,40.75,77370.24,51.8,-0.17461,8e-05,20.18098]
[1776434564988,40.75,77345.28,51.8,-0.17663,8e-05,20.32201]
[1776434565504,40.75,77345.28,51.8,-0.17663,8e-05,20.32201]
[1776434566256,40.75,77336.8,51.8,-0.17731,8e-05,20.36938]
[1776434566563,40.75,77336.8,51.8,-0.17731,8e-05,20.36938]
[1776434567272,40.75,77335.27,51.8,-0.17743,8e-05,20.37782]
[1776434567480,40.75,77335.27,51.8,-0.17743,8e-05,20.37782]
[1776434567556,40.75,77336.53,51.8,-0.17733,8e-05,20.37071]
[1776434571733,40.75,77340.53,51.8,-0.17698,8e-05,20.34691]
[1776434572305,40.74,77345.38,51.8,-0.17659,8e-05,20.31912]
[1776434572969,40.74,77358.23,51.8,-0.17554,8e-05,20.24655]
[1776434574417,40.74,77367.91,51.8,-0.17475,8e-05,20.19126]
[1776434574639,40.74,77367.91,51.8,-0.17475,8e-05,20.19126]
[1776434574771,40.74,77367.91,51.8,-0.17475,8e-05,20.19126]
[1776434574940,40.74,77367.91,51.8,-0.17475,8e-05,20.19126]
[1776434574996,40.74,77362.82,51.8,-0.17517,8e-05,20.22003]
[1776434575467,40.74,77362.82,51.8,-0.17517,8e-05,20.22003]
[1776434575516,40.74,77362.82,51.8,-0.17517,8e-05,20.22003]
[1776434575544,40.74,77362.82,51.8,-0.17517,8e-05,20.22003]
[1776434575569,40.74,77362.82,51.8,-0.17517,8e-05,20.22003]
[1776434576205,40.74,77350.73,51.8,-0.17615,8e-05,20.28861]
[1776434576937,40.74,77350.73,51.8,-0.17615,8e-05,20.28861]
[1776434576974,40.74,77350.73,51.8,-0.17615,8e-05,20.28861]
[1776434576977,40.74,77342.75,51.8,-0.17679,8e-05,20.33366]
[1776434579407,40.74,77340.31,51.8,-0.17699,8e-05,20.34721]
[1776434580267,40.74,77340.31,51.8,-0.17699,8e-05,20.34721]
[1776434580276,40.74,77340.31,51.8,-0.17699,8e-05,20.34721]
[1776434579930,40.74,77326.77,51.8,-0.17809,8e-05,20.42358]
[1776434581190,40.74,77326.77,51.8,-0.17809,8e-05,20.42358]
[1776434581289,40.74,77311.63,51.8,-0.17933,8e-05,20.50848]
[1776434582376,40.74,77310.03,51.8,-0.17945,8e-05,20.51714]
[1776434582411,40.74,77310.03,51.8,-0.17945,8e-05,20.51714]
[1776434582573,40.74,77310.03,51.8,-0.17945,8e-05,20.51714]
[1776434582642,40.74,77310.03,51.8,-0.17945,8e-05,20.51714]
[1776434583222,40.74,77306.88,51.8,-0.17971,8e-05,20.53465]
[1776434584084,40.74,77306.88,51.8,-0.17971,8e-05,20.53465]
[1776434584106,40.74,77306.88,51.8,-0.17971,8e-05,20.53465]
[1776434584817,40.74,77297.68,51.8,-0.18046,8e-05,20.58614]
[1776434585179,40.74,77297.68,51.8,-0.18046,8e-05,20.58614]
[1776434585224,40.74,77294.73,51.8,-0.1807,8e-05,20.60242]
[1776434588348,40.74,77285.84,51.8,-0.18143,8e-05,20.65207]
[1776434588823,40.74,77285.84,51.8,-0.18143,8e-05,20.65207]
[1776434588893,40.74,77285.84,51.8,-0.18143,8e-05,20.65207]
[1776434589161,40.74,77285.84,51.8,-0.18143,8e-05,20.65207]
[1776434589263,40.74,77282.81,51.8,-0.18167,8e-05,20.66862]
[1776434589417,40.74,77282.81,51.8,-0.18167,8e-05,20.66862]
[1776434589952,40.74,77282.81,51.8,-0.18167,8e-05,20.66862]
[1776434590310,40.74,77282.81,51.8,-0.18167,8e-05,20.66862]
[1776434590545,40.74,77280.37,51.8,-0.18187,8e-05,20.68233]
[1776434590658,40.74,77280.37,51.8,-0.18187,8e-05,20.68233]
[1776434590714,40.74,77280.37,51.8,-0.18187,8e-05,20.68233]
[1776434591030,40.74,77280.37,51.8,-0.18187,8e-05,20.68233]
[1776434591204,40.74,77280.37,51.8,-0.18187,8e-05,20.68233]
[1776434591607,40.74,77277.74,51.8,-0.18209,8e-05,20.69685]
[1776434591773,40.74,77277.74,51.8,-0.18209,8e-05,20.69685]
[1776434591811,40.74,77277.74,51.8,-0.18209,8e-05,20.69685]
[1776434591860,40.74,77277.74,51.8,-0.18209,8e-05,20.69685]
[1776434592955,40.74,77279.97,51.8,-0.1819,8e-05,20.68419]
[1776434592991,40.74,77279.97,51.8,-0.1819,8e-05,20.68419]
[1776434594239,40.74,77293.5,51.8,-0.18078,8e-05,20.60795]
[1776434595120,40.74,77293.5,51.8,-0.18078,8e-05,20.60795]
[1776434595493,40.74,77303.03,51.8,-0.18,8e-05,20.55436]
[1776434596343,40.74,77304.3,51.8,-0.17989,8e-05,20.54727]
[1776434597593,40.74,77306.96,51.8,-0.17967,8e-05,20.53229]
[1776434598398,40.74,77312.67,51.8,-0.17921,8e-05,20.5002]
[1776434598823,40.74,77312.67,51.8,-0.17921,8e-05,20.5002]
[1776434599551,40.74,77308.17,51.8,-0.17958,8e-05,20.52567]
[1776434599564,40.74,77308.17,51.8,-0.17958,8e-05,20.52567]
[1776434600234,40.74,77314.08,51.8,-0.17909,8e-05,20.49246]
[1776434601145,40.74,77314.08,51.8,-0.17909,8e-05,20.49246]
[1776434601335,40.74,77323.4,51.8,-0.17833,8e-05,20.43995]
[1776434601475,40.74,77323.4,51.8,-0.17833,8e-05,20.43995]
[1776434601548,40.74,77323.4,51.8,-0.17833,8e-05,20.43995]
[1776434601794,40.74,77342.43,51.8,-0.17678,8e-05,20.33259]
[1776434602508,40.74,77342.43,51.8,-0.17678,8e-05,20.33259]
[1776434602749,40.74,77342.43,51.8,-0.17678,8e-05,20.33259]
[1776434602873,40.74,77342.43,51.8,-0.17678,8e-05,20.33259]
[1776434603299,40.74,77342.43,51.8,-0.17678,8e-05,20.33259]
[1776434603151,40.74,77353.35,51.8,-0.17589,8e-05,20.27075]
[1776434603737,40.74,77353.35,51.8,-0.17589,8e-05,20.27075]
[1776434604250,40.74,77366.84,51.8,-0.1748,8e-05,20.19457]
[1776434604534,40.74,77366.84,51.8,-0.1748,8e-05,20.19457]
[1776434604896,40.74,77366.84,51.8,-0.1748,8e-05,20.19457]
[1776434605532,40.74,77366.84,51.8,-0.1748,8e-05,20.19457]
[1776434604963,40.74,77344.62,51.8,-0.1766,8e-05,20.32011]
[1776434605880,40.74,77344.62,51.8,-0.1766,8e-05,20.32011]
[1776434605924,40.74,77344.62,51.8,-0.1766,8e-05,20.32011]
[1776434606102,40.74,77344.62,51.8,-0.1766,8e-05,20.32011]
[1776434606330,40.74,77344.62,51.8,-0.1766,8e-05,20.32011]
[1776434606364,40.74,77315.59,51.8,-0.17897,8e-05,20.48403]
[1776434607327,40.74,77301.19,51.8,-0.18015,8e-05,20.56487]
[1776434607544,40.74,77301.19,51.8,-0.18015,8e-05,20.56487]
[1776434607786,40.74,77301.19,51.8,-0.18015,8e-05,20.56487]
[1776434610730,40.74,77296.1,51.8,-0.18057,8e-05,20.59324]
[1776434611501,40.74,77296.47,51.8,-0.18053,8e-05,20.59101]
[1776434611667,40.74,77296.47,51.8,-0.18053,8e-05,20.59101]
[1776434611889,40.74,77296.47,51.8,-0.18053,8e-05,20.59101]
[1776434611934,40.74,77296.47,51.8,-0.18053,8e-05,20.59101]
[1776434612139,40.74,77313.07,51.8,-0.17915,8e-05,20.49396]
[1776434612384,40.74,77313.07,51.8,-0.17915,8e-05,20.49396]
[1776434612728,40.74,77313.07,51.8,-0.17915,8e-05,20.49396]
[1776434613315,40.73,77341.42,51.8,-0.17683,8e-05,20.33392]
[1776434616124,40.74,77341.4,51.8,-0.17683,8e-05,20.33405]
[1776434616142,40.74,77341.4,51.8,-0.17683,8e-05,20.33405]
[1776434616153,40.74,77341.4,51.8,-0.17683,8e-05,20.33405]
[1776434616164,40.74,77333.44,51.8,-0.17748,8e-05,20.379]
[1776434616580,40.74,77333.44,51.8,-0.17748,8e-05,20.379]
[1776434616812,40.74,77333.44,51.8,-0.17748,8e-05,20.379]
[1776434617283,40.74,77310.84,51.8,-0.17933,8e-05,20.50669]
[1776434617544,40.74,77310.84,51.8,-0.17933,8e-05,20.50669]
[1776434617804,40.74,77291.98,51.8,-0.18088,8e-05,20.61287]
[1776434618369,40.74,77291.98,51.8,-0.18088,8e-05,20.61287]
[1776434620209,40.74,77287.0,51.8,-0.18129,8e-05,20.64084]
[1776434622262,40.74,77288.58,51.8,-0.18116,8e-05,20.63171]
[1776434622292,40.74,77296.87,51.8,-0.18047,8e-05,20.58507]
[1776434622697,40.74,77296.87,51.8,-0.18047,8e-05,20.58507]
[1776434622811,40.74,77296.87,51.8,-0.18047,8e-05,20.58507]
[1776434623079,40.74,77296.87,51.8,-0.18047,8e-05,20.58507]
[1776434623230,40.74,77326.73,51.8,-0.17803,8e-05,20.41683]
[1776434623431,40.74,77326.73,51.8,-0.17803,8e-05,20.41683]
[1776434623498,40.74,77326.73,51.8,-0.17803,8e-05,20.41683]
[1776434624238,40.74,77343.53,51.8,-0.17666,8e-05,20.32254]
[1776434626437,40.74,77350.67,51.8,-0.17609,8e-05,20.28285]
[1776434631902,40.74,77341.75,51.8,-0.17683,8e-05,20.3343]
[1776434634237,40.74,77340.33,51.8,-0.17695,8e-05,20.34247]
[1776434634959,40.74,77341.88,51.8,-0.17683,8e-05,20.33402]
[1776434636739,40.74,77344.79,51.8,-0.17659,8e-05,20.31776]
[1776434637720,40.74,77342.34,51.8,-0.1768,8e-05,20.33177]
[1776434638876,40.74,77339.62,51.8,-0.17702,8e-05,20.34729]
[1776434638906,40.74,77339.62,51.8,-0.17702,8e-05,20.34729]
[1776434638943,40.74,77339.62,51.8,-0.17702,8e-05,20.34729]
[1776434639374,40.74,77339.62,51.8,-0.17702,8e-05,20.34729]
[1776434639424,40.74,77339.62,51.8,-0.17702,8e-05,20.34729]
[1776434639625,40.74,77338.85,51.8,-0.17708,8e-05,20.35178]
[1776434639989,40.74,77338.85,51.8,-0.17708,8e-05,20.35178]
[1776434640068,40.74,77338.85,51.8,-0.17708,8e-05,20.35178]
[1776434640431,40.74,77338.85,51.8,-0.17708,8e-05,20.35178]
[1776434640197,40.74,77377.67,51.8,-0.17395,8e-05,20.13261]
[1776434641356,40.74,77376.43,51.8,-0.17405,8e-05,20.14001]
[1776434643263,40.74,77380.68,51.8,-0.17371,8e-05,20.11597]
[1776434643481,40.74,77382.04,51.8,-0.1736,8e-05,20.10842]
[1776434644223,40.74,77382.04,51.8,-0.1736,8e-05,20.10842]
[1776434644329,40.75,77401.9,51.8,-0.17202,8e-05,19.99617]
[1776434645101,40.75,77401.9,51.8,-0.17202,8e-05,19.99617]
[1776434645748,40.75,77408.91,51.8,-0.17146,8e-05,19.95677]
[1776434646124,40.75,77408.91,51.8,-0.17146,8e-05,19.95677]
[1776434646229,40.75,77408.91,51.8,-0.17146,8e-05,19.95677]
[1776434646408,40.75,77408.91,51.8,-0.17146,8e-05,19.95677]
[1776434646310,40.75,77394.82,51.8,-0.17259,8e-05,20.03691]
[1776434647145,40.75,77394.82,51.8,-0.17259,8e-05,20.03691]
[1776434647207,40.75,77358.97,51.8,-0.17548,8e-05,20.24005]
[1776434648727,40.75,77355.59,51.8,-0.17575,8e-05,20.25927]
[1776434648826,40.75,77355.59,51.8,-0.17575,8e-05,20.25927]
[1776434649034,40.75,77362.07,51.8,-0.17523,8e-05,20.22276]
[1776434654182,40.75,77366.47,51.8,-0.17489,8e-05,20.19919]
[1776434654396,40.75,77366.47,51.8,-0.17489,8e-05,20.19919]
[1776434654329,40.75,77367.36,51.8,-0.17483,8e-05,20.1945]
[1776434654594,40.75,77367.36,51.8,-0.17483,8e-05,20.1945]
[1776434654893,40.75,77367.36,51.8,-0.17483,8e-05,20.1945]
[1776434654968,40.75,77367.36,51.8,-0.17483,8e-05,20.1945]
[1776434657686,40.75,77368.95,51.8,-0.17471,8e-05,20.18652]
[1776434657759,40.75,77368.95,51.8,-0.17471,8e-05,20.18652]
[1776434658101,40.75,77380.13,51.8,-0.17381,8e-05,20.12332]
[1776434663108,40.76,77376.22,51.8,-0.17413,8e-05,20.14593]
[1776434663138,40.76,77387.94,51.8,-0.17319,8e-05,20.07975]
[1776434665719,40.76,77395.87,51.8,-0.17257,8e-05,20.03544]
[1776434666500,40.76,77389.9,51.8,-0.17304,8e-05,20.06922]
[1776434667640,40.76,77397.17,51.8,-0.17247,8e-05,20.02855]
[1776434671960,40.76,77381.94,51.8,-0.17368,8e-05,20.11207]
[1776434674039,40.76,77395.07,51.8,-0.17263,8e-05,20.03814]
[1776434676522,40.76,77400.28,51.8,-0.17222,8e-05,20.00938]
[1776434677764,40.76,77394.16,51.8,-0.17272,8e-05,20.0443]
[1776434678248,40.76,77392.0,51.8,-0.17289,8e-05,20.05682]
[1776434682576,40.77,77389.94,51.8,-0.17308,8e-05,20.07002]
[1776434683761,40.77,77388.36,51.8,-0.17321,8e-05,20.07936]
[1776434684380,40.77,77388.7,51.8,-0.17319,8e-05,20.07802]
[1776434685342,40.77,77388.7,51.8,-0.17319,8e-05,20.07802]
[1776434685436,40.77,77389.06,51.8,-0.17317,8e-05,20.0762]
[1776434691343,40.77,77390.47,51.8,-0.17306,8e-05,20.06867]
[1776434691820,40.77,77390.47,51.8,-0.17306,8e-05,20.06867]
[1776434692395,40.77,77382.09,51.8,-0.17373,8e-05,20.11628]
[1776434693357,40.77,77370.32,51.8,-0.17468,8e-05,20.18296]
[1776434697182,40.77,77364.8,51.8,-0.17513,8e-05,20.21433]
[1776434698596,40.77,77351.52,51.8,-0.17621,8e-05,20.28929]
[1776434698970,40.77,77351.52,51.8,-0.17621,8e-05,20.28929]
[1776434699119,40.77,77351.52,51.8,-0.17621,8e-05,20.28929]
[1776434699399,40.77,77346.42,51.8,-0.17662,8e-05,20.31831]
[1776434703770,40.79,77351.59,51.8,-0.17627,8e-05,20.29409]
[1776434704262,40.79,77351.59,51.8,-0.17627,8e-05,20.29409]
[1776434704485,40.79,77351.59,51.8,-0.17627,8e-05,20.29409]
[1776434704445,40.79,77335.02,51.8,-0.17762,8e-05,20.3875]
[1776434704931,40.79,77335.02,51.8,-0.17762,8e-05,20.3875]
[1776434705122,40.79,77335.02,51.8,-0.17762,8e-05,20.3875]
[1776434705441,40.79,77321.79,51.8,-0.1787,8e-05,20.46225]
[1776434705802,40.79,77321.79,51.8,-0.1787,8e-05,20.46225]
[1776434706702,40.79,77321.79,51.8,-0.1787,8e-05,20.4625]
[1776434707468,40.79,77299.92,51.8,-0.1805,8e-05,20.58567]
[1776434707734,40.79,77299.92,51.8,-0.1805,8e-05,20.58567]
[1776434707969,40.79,77299.92,51.8,-0.1805,8e-05,20.58567]
[1776434708475,40.79,77304.39,51.8,-0.18013,8e-05,20.5607]
[1776434709798,40.79,77310.72,51.8,-0.17961,8e-05,20.52512]
[1776434709925,40.79,77310.72,51.8,-0.17961,8e-05,20.52512]
[1776434710489,40.79,77309.09,51.8,-0.17975,8e-05,20.5345]
[1776434710933,40.79,77309.09,51.8,-0.17975,8e-05,20.5345]
[1776434711108,40.79,77309.09,51.8,-0.17975,8e-05,20.5345]
[1776434711211,40.79,77309.09,51.8,-0.17975,8e-05,20.5345]
[1776434711713,40.79,77314.87,51.8,-0.17927,8e-05,20.50187]
[1776434712932,40.79,77314.87,51.8,-0.17927,8e-05,20.50187]
[1776434713180,40.79,77314.87,51.8,-0.17927,8e-05,20.50187]
[1776434713293,40.79,77314.87,51.8,-0.17927,8e-05,20.50187]
[1776434714805,40.79,77322.62,51.8,-0.17864,8e-05,20.45816]
[1776434717588,40.79,77333.74,51.8,-0.17773,8e-05,20.39559]
[1776434719783,40.79,77335.22,51.8,-0.17761,8e-05,20.38738]
[1776434720138,40.79,77335.22,51.8,-0.17761,8e-05,20.38738]
[1776434720771,40.79,77338.53,51.8,-0.17735,8e-05,20.36881]
[1776434722169,40.79,77339.33,51.8,-0.17728,8e-05,20.3644]
[1776434722372,40.79,77334.57,51.8,-0.17767,8e-05,20.39106]
[1776434724234,40.79,77344.46,51.8,-0.17686,8e-05,20.33514]
[1776434724272,40.79,77348.99,51.8,-0.17649,8e-05,20.3096]
[1776434728263,40.79,77351.3,51.8,-0.1763,8e-05,20.29645]
[1776434729319,40.79,77349.07,51.8,-0.17649,8e-05,20.30904]
[1776434729411,40.79,77338.84,51.8,-0.17731,8e-05,20.36659]
[1776434729773,40.79,77338.84,51.8,-0.17731,8e-05,20.36659]
[1776434730031,40.79,77338.84,51.8,-0.17731,8e-05,20.36659]
[1776434731230,40.79,77331.36,51.8,-0.17792,8e-05,20.40873]
[1776434732858,40.79,77317.73,51.8,-0.17901,8e-05,20.482]
[1776434736738,40.79,77314.71,51.8,-0.17926,8e-05,20.49863]
[1776434738692,40.79,77329.51,51.8,-0.17804,8e-05,20.41515]
[1776434739772,40.79,77334.01,51.8,-0.17768,8e-05,20.3898]
[1776434741360,40.79,77334.42,51.8,-0.17765,8e-05,20.38751]
[1776434743585,40.79,77347.9,51.8,-0.17655,8e-05,20.31172]
[1776434743599,40.79,77347.9,51.8,-0.17655,8e-05,20.31172]
[1776434744079,40.79,77347.9,51.8,-0.17655,8e-05,20.31172]
[1776434744465,40.79,77347.9,51.8,-0.17655,8e-05,20.31172]
[1776434744503,40.79,77334.85,51.8,-0.17761,8e-05,20.3854]
[1776434744558,40.79,77334.85,51.8,-0.17761,8e-05,20.3854]
[1776434745058,40.79,77334.85,51.8,-0.17761,8e-05,20.3854]
[1776434745137,40.79,77310.58,51.8,-0.1796,8e-05,20.52205]
[1776434745858,40.79,77310.58,51.8,-0.1796,8e-05,20.52205]
[1776434745927,40.79,77310.58,51.8,-0.1796,8e-05,20.52205]
[1776434746039,40.79,77310.58,51.8,-0.1796,8e-05,20.52205]
[1776434746166,40.79,77302.0,51.8,-0.1803,8e-05,20.57029]
[1776434750526,40.79,77307.62,51.8,-0.17984,8e-05,20.53896]
[1776434752009,40.79,77306.4,51.8,-0.17995,8e-05,20.54607]
[1776434757215,40.79,77298.78,51.8,-0.18058,8e-05,20.58925]
[1776434757317,40.79,77284.01,51.8,-0.1818,8e-05,20.67225]
[1776434760225,40.79,77274.74,51.8,-0.18256,8e-05,20.724]
[1776434760299,40.79,77274.74,51.8,-0.18256,8e-05,20.724]
[1776434760964,40.79,77270.98,51.8,-0.18287,8e-05,20.74494]
[1776434761194,40.79,77270.98,51.8,-0.18287,8e-05,20.74494]
[1776434761415,40.79,77270.98,51.8,-0.18287,8e-05,20.74494]
[1776434761449,40.79,77262.81,51.8,-0.18355,8e-05,20.79054]
[1776434763023,40.79,77264.88,51.8,-0.18338,8e-05,20.77893]
[1776434763327,40.79,77264.88,51.8,-0.18338,8e-05,20.77893]
[1776434763403,40.79,77264.88,51.8,-0.18338,8e-05,20.77893]
[1776434767985,40.79,77257.88,51.8,-0.18395,8e-05,20.81769]
[1776434768451,40.79,77257.88,51.8,-0.18395,8e-05,20.81769]
[1776434768540,40.79,77259.71,51.8,-0.1838,8e-05,20.8073]
[1776434769232,40.79,77259.71,51.8,-0.1838,8e-05,20.8073]
[1776434770066,40.79,77269.22,51.8,-0.18301,8e-05,20.75399]
[1776434770382,40.79,77280.83,51.8,-0.18204,8e-05,20.68873]
[1776434770828,40.79,77280.83,51.8,-0.18204,8e-05,20.68873]
[1776434770845,40.79,77280.83,51.8,-0.18204,8e-05,20.68873]
[1776434771124,40.79,77280.83,51.8,-0.18204,8e-05,20.68873]
[1776434771217,40.79,77280.83,51.8,-0.18204,8e-05,20.68873]
[1776434771246,40.79,77303.72,51.8,-0.18015,8e-05,20.56009]
[1776434771698,40.79,77303.72,51.8,-0.18015,8e-05,20.56009]
[1776434772416,40.79,77318.86,51.8,-0.17891,8e-05,20.47474]
[1776434777661,40.78,77317.36,51.8,-0.17903,8e-05,20.48284]
[1776434778017,40.78,77317.36,51.8,-0.17903,8e-05,20.48284]
[1776434778360,40.78,77317.36,51.8,-0.17903,8e-05,20.48284]
[1776434778567,40.78,77317.36,51.8,-0.17903,8e-05,20.48284]
[1776434778445,40.78,77314.7,51.8,-0.17924,8e-05,20.49773]
[1776434778643,40.78,77314.7,51.8,-0.17924,8e-05,20.49773]
[1776434778977,40.78,77314.7,51.8,-0.17924,8e-05,20.49773]
[1776434779388,40.78,77300.4,51.8,-0.18042,8e-05,20.57805]
[1776434781374,40.78,77291.58,51.8,-0.18114,8e-05,20.62755]
[1776434781709,40.78,77296.19,51.8,-0.18076,8e-05,20.60143]
[1776434781714,40.78,77296.19,51.8,-0.18076,8e-05,20.60143]
[1776434782836,40.78,77295.92,51.8,-0.18078,8e-05,20.60295]
[1776434783131,40.78,77286.11,51.8,-0.18159,8e-05,20.65796]
[1776434787129,40.78,77276.35,51.8,-0.1824,8e-05,20.71265]
[1776434787317,40.78,77276.35,51.8,-0.1824,8e-05,20.71265]
[1776434788082,40.78,77263.61,51.8,-0.18345,8e-05,20.78393]
[1776434788788,40.78,77263.61,51.8,-0.18345,8e-05,20.78393]
[1776434789249,40.78,77263.61,51.8,-0.18345,8e-05,20.78393]
[1776434790363,40.78,77259.77,51.8,-0.18377,8e-05,20.80529]
[1776434790478,40.78,77272.27,51.8,-0.18273,8e-05,20.735]
[1776434790731,40.78,77272.27,51.8,-0.18273,8e-05,20.735]
[1776434793120,40.78,77251.49,51.8,-0.18443,8e-05,20.84754]
[1776434793139,40.78,77251.49,51.8,-0.18443,8e-05,20.84754]
[1776434793355,40.78,77244.3,51.8,-0.18503,8e-05,20.88779]
[1776434793604,40.78,77244.3,51.8,-0.18503,8e-05,20.88779]
[1776434795171,40.78,77243.36,51.8,-0.18511,8e-05,20.8929]
[1776434797629,40.78,77244.28,51.8,-0.18502,8e-05,20.88725]
[1776434797721,40.78,77244.28,51.8,-0.18502,8e-05,20.88725]
[1776434797961,40.78,77244.28,51.8,-0.18502,8e-05,20.88725]
[1776434797971,40.78,77244.28,51.8,-0.18502,8e-05,20.88725]
[1776434798385,40.78,77247.79,51.8,-0.18473,8e-05,20.86744]
[1776434800173,40.78,77250.14,51.8,-0.18453,8e-05,20.8543]
[1776434800773,40.78,77250.1,51.8,-0.18453,8e-05,20.85456]
[1776434801388,40.78,77250.1,51.8,-0.18453,8e-05,20.85456]
[1776434801416,40.78,77250.1,51.8,-0.18453,8e-05,20.85456]
[1776434801485,40.78,77250.1,51.8,-0.18453,8e-05,20.85456]
[1776434801489,40.78,77253.49,51.8,-0.18425,8e-05,20.83567]
[1776434802091,40.78,77253.49,51.8,-0.18425,8e-05,20.83567]
[1776434802434,40.78,77257.44,51.8,-0.18392,8e-05,20.81354]
[1776434804198,40.78,77271.24,51.8,-0.18277,8e-05,20.73581]
[1776434804702,40.78,77271.24,51.8,-0.18277,8e-05,20.73581]
[1776434807284,40.78,77274.36,51.8,-0.18251,8e-05,20.7181]
[1776434807877,40.78,77273.69,51.8,-0.18256,8e-05,20.72178]
[1776434808141,40.78,77273.69,51.8,-0.18256,8e-05,20.72178]
[1776434811500,40.78,77285.58,51.8,-0.18158,8e-05,20.65494]
[1776434813979,40.78,77286.89,51.8,-0.18147,8e-05,20.64762]
[1776434817585,40.78,77278.42,51.8,-0.18217,8e-05,20.69519]
[1776434818432,40.78,77273.6,51.8,-0.18257,8e-05,20.72221]
[1776434818494,40.78,77260.8,51.8,-0.18363,8e-05,20.79378]
[1776434818929,40.78,77260.8,51.8,-0.18363,8e-05,20.79378]
[1776434820669,40.78,77246.16,51.8,-0.18485,8e-05,20.87559]
[1776434821940,40.77,77242.69,51.8,-0.18514,8e-05,20.89481]
[1776434822037,40.77,77242.69,51.8,-0.18514,8e-05,20.89481]
[1776434822047,40.77,77242.69,51.8,-0.18514,8e-05,20.89481]
[1776434822524,40.77,77231.76,51.8,-0.18605,8e-05,20.9557]
[1776434822688,40.77,77231.76,51.8,-0.18605,8e-05,20.9557]
[1776434823472,40.77,77231.76,51.8,-0.18605,8e-05,20.9557]
[1776434823573,40.77,77229.39,51.8,-0.18624,8e-05,20.96881]
[1776434823652,40.77,77229.39,51.8,-0.18624,8e-05,20.96881]
[1776434823841,40.77,77229.39,51.8,-0.18624,8e-05,20.96881]
[1776434824022,40.77,77229.39,51.8,-0.18624,8e-05,20.96881]
[1776434824029,40.77,77229.39,51.8,-0.18624,8e-05,20.96881]
[1776434824054,40.77,77229.39,51.8,-0.18624,8e-05,20.96881]
[1776434824069,40.77,77229.39,51.8,-0.18624,8e-05,20.96881]
[1776434824399,40.77,77229.39,51.8,-0.18624,8e-05,20.96881]
[1776434824500,40.77,77239.81,51.8,-0.18537,8e-05,20.91045]
[1776434824756,40.77,77239.81,51.8,-0.18537,8e-05,20.91045]
[1776434825350,40.77,77239.81,51.8,-0.18537,8e-05,20.91045]
[1776434825597,40.77,77250.49,51.8,-0.18447,8e-05,20.85041]
[1776434825783,40.77,77250.49,51.8,-0.18447,8e-05,20.85041]
[1776434827944,40.77,77268.25,51.8,-0.18299,8e-05,20.75045]
[1776434828856,40.77,77266.37,51.8,-0.18314,8e-05,20.76084]
[1776434831325,40.77,77282.57,51.8,-0.18179,8e-05,20.66968]
[1776434832373,40.77,77279.69,51.8,-0.18203,8e-05,20.68578]
[1776434834221,40.77,77272.88,51.8,-0.1826,8e-05,20.724]
[1776434834236,40.77,77272.88,51.8,-0.1826,8e-05,20.724]
[1776434834416,40.77,77272.88,51.8,-0.1826,8e-05,20.724]
[1776434834455,40.77,77272.88,51.8,-0.1826,8e-05,20.724]
[1776434835512,40.77,77250.49,51.8,-0.18446,8e-05,20.84944]
[1776434837185,40.77,77247.35,51.8,-0.18472,8e-05,20.8669]
[1776434838486,40.77,77248.09,51.8,-0.18465,8e-05,20.86253]
[1776434838545,40.77,77246.34,51.8,-0.18479,8e-05,20.87184]
[1776434839445,40.77,77234.14,51.8,-0.18582,8e-05,20.94013]
[1776434842438,40.77,77231.74,51.8,-0.18601,8e-05,20.95325]
[1776434842539,40.77,77232.26,51.8,-0.18596,8e-05,20.9499]
[1776434844472,40.77,77234.61,51.8,-0.18577,8e-05,20.93675]
[1776434849523,40.77,77242.54,51.8,-0.1851,8e-05,20.89227]
[1776434851136,40.77,77243.93,51.8,-0.18498,8e-05,20.88452]
[1776434856215,40.77,77236.91,51.8,-0.18555,8e-05,20.92042]
[1776434860894,40.77,77244.75,51.8,-0.1849,8e-05,20.8766]
[1776434861168,40.77,77244.75,51.8,-0.1849,8e-05,20.8766]
[1776434861189,40.77,77244.75,51.8,-0.1849,8e-05,20.8766]
[1776434861362,40.77,77244.75,51.8,-0.1849,8e-05,20.8766]
[1776434861604,40.77,77261.54,51.8,-0.18349,8e-05,20.78226]
[1776434861786,40.77,77261.54,51.8,-0.18349,8e-05,20.78226]
[1776434861809,40.77,77261.54,51.8,-0.18349,8e-05,20.78226]
[1776434861872,40.77,77261.54,51.8,-0.18349,8e-05,20.78226]
[1776434861933,40.77,77261.54,51.8,-0.18349,8e-05,20.78226]
[1776434861950,40.77,77261.54,51.8,-0.18349,8e-05,20.78226]
[1776434862611,40.77,77272.92,51.8,-0.18254,8e-05,20.71827]
[1776434863043,40.77,77272.92,51.8,-0.18254,8e-05,20.71827]
[1776434863441,40.77,77272.92,51.8,-0.18254,8e-05,20.71827]
[1776434864527,40.77,77274.98,51.8,-0.18237,8e-05,20.70666]
[1776434865019,40.77,77274.26,51.8,-0.18243,8e-05,20.71066]
[1776434865296,40.77,77274.26,51.8,-0.18243,8e-05,20.71066]
[1776434866795,40.77,77260.5,51.8,-0.18357,8e-05,20.78773]
[1776434867575,40.77,77260.5,51.8,-0.18357,8e-05,20.78773]
[1776434869214,40.76,77273.57,51.8,-0.18248,8e-05,20.71425]
[1776434875142,40.76,77276.06,51.8,-0.18227,8e-05,20.70003]
[1776434876667,40.76,77276.43,51.8,-0.18224,8e-05,20.69792]
[1776434876713,40.76,77278.58,51.8,-0.18206,8e-05,20.6858]
[1776434876978,40.76,77278.58,51.8,-0.18206,8e-05,20.6858]
[1776434877605,40.76,77282.83,51.8,-0.18171,8e-05,20.6618]
[1776434877695,40.76,77282.83,51.8,-0.18171,8e-05,20.6618]
[1776434878308,40.76,77299.45,51.8,-0.18034,8e-05,20.56837]
[1776434879049,40.76,77299.45,51.8,-0.18034,8e-05,20.56837]
[1776434880466,40.76,77299.4,51.8,-0.18034,8e-05,20.56862]
[1776434880543,40.76,77299.69,51.8,-0.18032,8e-05,20.56698]
[1776434880925,40.76,77299.69,51.8,-0.18032,8e-05,20.56698]
[1776434881231,40.76,77294.42,51.8,-0.18075,8e-05,20.59675]
[1776434882207,40.76,77294.42,51.8,-0.18075,8e-05,20.59675]
[1776434882283,40.76,77294.42,51.8,-0.18075,8e-05,20.59675]
[1776434882637,40.76,77294.42,51.8,-0.18075,8e-05,20.59675]
[1776434882714,40.76,77294.42,51.8,-0.18075,8e-05,20.59675]
[1776434882898,40.76,77298.81,51.8,-0.18039,8e-05,20.57199]
[1776434883155,40.76,77298.81,51.8,-0.18039,8e-05,20.57199]
[1776434883495,40.76,77310.11,51.8,-0.17946,8e-05,20.50837]
[1776434884274,40.76,77332.53,51.8,-0.17763,8e-05,20.38195]
[1776434885889,40.76,77335.3,51.8,-0.1774,8e-05,20.36645]
[1776434885976,40.76,77334.74,51.8,-0.17745,8e-05,20.3696]
[1776434888218,40.76,77338.79,51.8,-0.17712,8e-05,20.34667]
[1776434889011,40.76,77342.97,51.8,-0.17678,8e-05,20.32303]
[1776434889022,40.76,77342.97,51.8,-0.17678,8e-05,20.32303]
[1776434890106,40.76,77330.84,51.8,-0.17776,8e-05,20.39135]
[1776434892174,40.76,77325.14,51.8,-0.17823,8e-05,20.42335]
[1776434893669,40.76,77327.46,51.8,-0.17803,8e-05,20.41011]
[1776434893860,40.76,77328.75,51.8,-0.17793,8e-05,20.40269]
[1776434894382,40.76,77342.52,51.8,-0.1768,8e-05,20.3249]
[1776434894832,40.76,77342.52,51.8,-0.1768,8e-05,20.3249]
[1776434895281,40.76,77370.5,51.8,-0.17454,8e-05,20.16672]
[1776434898643,40.76,77371.65,51.8,-0.17445,8e-05,20.16025]
[1776434901898,40.76,77353.74,51.8,-0.17589,8e-05,20.26151]
[1776434907046,40.76,77354.77,51.8,-0.17581,8e-05,20.25533]
[1776434907140,40.76,77366.14,51.8,-0.17489,8e-05,20.19104]
[1776434910250,40.76,77377.2,51.8,-0.174,8e-05,20.12863]
[1776434911209,40.76,77371.66,51.8,-0.17444,8e-05,20.1601]
[1776434912213,40.76,77356.5,51.8,-0.17565,8e-05,20.24233]
[1776434914932,40.76,77350.64,51.8,-0.17612,8e-05,20.27527]
[1776434915562,40.76,77350.64,51.8,-0.17612,8e-05,20.27527]
[1776434915656,40.76,77349.8,51.8,-0.17618,8e-05,20.2798]
[1776434916442,40.76,77349.8,51.8,-0.17618,8e-05,20.2798]
[1776434916580,40.76,77355.8,51.8,-0.1757,8e-05,20.24593]
[1776434917502,40.76,77367.17,51.8,-0.17478,8e-05,20.18165]
[1776434922989,40.76,77367.43,51.8,-0.17476,8e-05,20.18033]
[1776434926457,40.76,77376.38,51.8,-0.17404,8e-05,20.12997]
[1776434932391,40.76,77366.34,51.8,-0.17486,8e-05,20.18773]
[1776434933951,40.76,77356.39,51.8,-0.17567,8e-05,20.24415]
[1776434933992,40.76,77356.39,51.8,-0.17567,8e-05,20.24415]
[1776434934577,40.76,77350.63,51.8,-0.17614,8e-05,20.27661]
[1776434934937,40.76,77350.63,51.8,-0.17614,8e-05,20.27661]
[1776434935135,40.76,77350.63,51.8,-0.17614,8e-05,20.27661]
[1776434935442,40.76,77350.63,51.8,-0.17614,8e-05,20.27661]
[1776434935654,40.76,77340.16,51.8,-0.17699,8e-05,20.33574]
[1776434937382,40.76,77346.59,51.8,-0.17647,8e-05,20.29945]
[1776434937445,40.76,77350.38,51.8,-0.17616,8e-05,20.27809]
[1776434939506,40.76,77344.02,51.8,-0.17668,8e-05,20.3142]
[1776434944929,40.77,77341.67,51.8,-0.17688,8e-05,20.32843]
[1776434945098,40.77,77341.67,51.8,-0.17688,8e-05,20.32843]
[1776434948907,40.77,77329.98,51.8,-0.17784,8e-05,20.3949]
[1776434952422,40.77,77335.24,51.8,-0.17741,8e-05,20.36536]
[1776434952838,40.77,77336.64,51.8,-0.1773,8e-05,20.35756]
[1776434953328,40.77,77336.64,51.8,-0.1773,8e-05,20.35756]
[1776434953506,40.77,77336.64,51.8,-0.1773,8e-05,20.35756]
[1776434954280,40.77,77311.67,51.8,-0.17934,8e-05,20.49836]
[1776434959316,40.77,77309.29,51.8,-0.17953,8e-05,20.51137]
[1776434959862,40.77,77309.29,51.8,-0.17953,8e-05,20.51137]
[1776434964565,40.77,77308.02,51.8,-0.17963,8e-05,20.51814]
[1776434966365,40.77,77289.25,51.8,-0.18117,8e-05,20.62332]
[1776434968216,40.77,77288.36,51.8,-0.18124,8e-05,20.62808]
[1776434968260,40.77,77288.36,51.8,-0.18124,8e-05,20.62808]
[1776434968376,40.77,77288.36,51.8,-0.18124,8e-05,20.62808]
[1776434968658,40.76,77286.72,51.8,-0.18137,8e-05,20.63704]
[1776434970320,40.76,77285.21,51.8,-0.1815,8e-05,20.64541]
[1776434970393,40.76,77285.99,51.8,-0.18143,8e-05,20.6409]
[1776434970791,40.76,77285.99,51.8,-0.18143,8e-05,20.6409]
[1776434971400,40.76,77284.13,51.8,-0.18156,8e-05,20.64795]
[1776434972905,40.76,77283.88,51.8,-0.18158,8e-05,20.64922]
[1776434972988,40.76,77283.88,51.8,-0.18158,8e-05,20.64922]
[1776434973029,40.76,77283.88,51.8,-0.18158,8e-05,20.64922]
[1776434973414,40.76,77280.53,51.8,-0.18186,8e-05,20.66791]
[1776434974581,40.76,77280.53,51.8,-0.18186,8e-05,20.66791]
[1776434974764,40.76,77276.91,51.8,-0.18216,8e-05,20.6882]
[1776434975857,40.76,77283.97,51.8,-0.18157,8e-05,20.64854]
[1776434975897,40.76,77283.97,51.8,-0.18157,8e-05,20.64854]
[1776434976231,40.76,77283.97,51.8,-0.18157,8e-05,20.64854]
[1776434976435,40.76,77292.21,51.8,-0.18089,8e-05,20.6021]
[1776434977633,40.76,77292.21,51.8,-0.18089,8e-05,20.6021]
[1776434977734,40.76,77293.42,51.8,-0.18078,8e-05,20.59485]
[1776434979669,40.76,77286.49,51.8,-0.18136,8e-05,20.63381]
[1776434979716,40.76,77286.49,51.8,-0.18136,8e-05,20.63381]
[1776434979950,40.76,77281.37,51.8,-0.18178,8e-05,20.66231]
[1776434980291,40.76,77281.37,51.8,-0.18178,8e-05,20.66231]
[1776434980463,40.76,77274.1,51.8,-0.18238,8e-05,20.70314]
[1776434985494,40.76,77271.01,51.8,-0.18263,8e-05,20.72019]
[1776434985937,40.76,77268.45,51.8,-0.18284,8e-05,20.73448]
[1776434986549,40.76,77268.45,51.8,-0.18284,8e-05,20.73448]
[1776434986612,40.76,77251.13,51.8,-0.18428,8e-05,20.83152]
[1776434987244,40.76,77251.13,51.8,-0.18428,8e-05,20.83152]
[1776434987366,40.76,77251.13,51.8,-0.18428,8e-05,20.83152]
[1776434987453,40.76,77251.13,51.8,-0.18428,8e-05,20.83152]
[1776434987579,40.76,77251.13,51.8,-0.18428,8e-05,20.83152]
[1776434987671,40.76,77226.47,51.8,-0.18635,8e-05,20.96935]
[1776434988269,40.76,77226.47,51.8,-0.18635,8e-05,20.96935]
[1776434989073,40.76,77221.13,51.8,-0.18679,8e-05,20.99895]
[1776434989076,40.76,77221.13,51.8,-0.18679,8e-05,20.99895]
[1776434989997,40.76,77213.76,51.8,-0.18741,8e-05,21.03987]
[1776434990803,40.76,77214.71,51.8,-0.18733,8e-05,21.03427]
[1776434990934,40.76,77214.71,51.8,-0.18733,8e-05,21.03427]
[1776434991545,40.76,77220.58,51.8,-0.18683,8e-05,21.00111]
[1776434996580,40.75,77210.08,51.8,-0.1877,8e-05,21.05884]
[1776435000802,40.75,77206.96,51.8,-0.18795,8e-05,21.07558]
[1776435002693,40.75,77209.46,51.8,-0.18773,8e-05,21.06114]
[1776435002760,40.75,77202.81,51.8,-0.18829,8e-05,21.09804]
[1776435003541,40.75,77202.81,51.8,-0.18829,8e-05,21.09804]
[1776435004068,40.75,77193.59,51.8,-0.18907,8e-05,21.14926]
[1776435004085,40.75,77193.59,51.8,-0.18907,8e-05,21.14926]
[1776435004147,40.75,77193.59,51.8,-0.18907,8e-05,21.14926]
[1776435004756,40.75,77193.59,51.8,-0.18907,8e-05,21.14926]
[1776435006329,40.75,77198.11,51.8,-0.18868,8e-05,21.12317]
[1776435006493,40.75,77198.11,51.8,-0.18868,8e-05,21.12317]
[1776435006760,40.75,77188.28,51.8,-0.1895,9e-05,21.17754]
[1776435006876,40.75,77188.28,51.8,-0.1895,9e-05,21.17754]
[1776435007840,40.75,77186.95,51.8,-0.18961,9e-05,21.18466]
[1776435007971,40.75,77186.95,51.8,-0.18961,9e-05,21.18466]
[1776435008000,40.75,77186.95,51.8,-0.18961,9e-05,21.18466]
[1776435008172,40.75,77186.95,51.8,-0.18961,9e-05,21.18466]
[1776435008247,40.75,77186.95,51.8,-0.18961,9e-05,21.18466]
[1776435012618,40.74,77184.6,51.8,-0.18979,9e-05,21.19596]
[1776435012693,40.74,77186.53,51.8,-0.18962,9e-05,21.1852]
[1776435013579,40.74,77186.53,51.8,-0.18962,9e-05,21.1852]
[1776435013700,40.74,77188.89,51.8,-0.18942,9e-05,21.17166]
[1776435018813,40.74,77182.02,51.8,-0.18998,9e-05,21.20856]
[1776435021582,40.73,77179.63,51.8,-0.19017,9e-05,21.22075]
[1776435021683,40.73,77179.63,51.8,-0.19017,9e-05,21.22075]
[1776435021704,40.73,77179.63,51.8,-0.19017,9e-05,21.22075]
[1776435021756,40.73,77172.57,51.8,-0.19077,9e-05,21.25972]
[1776435022124,40.73,77172.57,51.8,-0.19077,9e-05,21.25972]
[1776435022484,40.73,77172.57,51.8,-0.19077,9e-05,21.25972]
[1776435022763,40.73,77167.61,51.8,-0.19119,9e-05,21.28707]
[1776435023632,40.73,77167.61,51.8,-0.19119,9e-05,21.28707]
[1776435023770,40.73,77175.81,51.8,-0.19048,9e-05,21.24095]
[1776435024387,40.73,77175.81,51.8,-0.19048,9e-05,21.24095]
[1776435024500,40.73,77175.81,51.8,-0.19048,9e-05,21.24095]
[1776435024552,40.73,77175.81,51.8,-0.19048,9e-05,21.24095]
[1776435024777,40.73,77187.37,51.8,-0.18949,9e-05,21.17602]
[1776435029428,40.72,77185.03,51.8,-0.18966,9e-05,21.18705]
[1776435032622,40.72,77183.51,51.8,-0.18974,9e-05,21.1901]
[1776435034210,40.72,77182.39,51.8,-0.18982,9e-05,21.19535]
[1776435034476,40.72,77182.39,51.8,-0.18982,9e-05,21.19535]
[1776435034543,40.72,77182.39,51.8,-0.18982,9e-05,21.19535]
[1776435035854,40.71,77170.96,51.8,-0.19078,9e-05,21.25801]
[1776435041058,40.71,77180.34,51.8,-0.18994,9e-05,21.20345]
[1776435041123,40.71,77180.34,51.8,-0.18994,9e-05,21.20345]
[1776435041854,40.71,77179.88,51.8,-0.18997,9e-05,21.2055]
[1776435042546,40.71,77179.88,51.8,-0.18997,9e-05,21.2055]
[1776435044206,40.68,77178.45,51.8,-0.18995,9e-05,21.20341]
[1776435044704,40.68,77178.45,51.8,-0.18995,9e-05,21.20341]
[1776435046525,40.67,77177.2,51.8,-0.18997,9e-05,21.20478]
[1776435048162,40.66,77180.17,51.8,-0.18971,9e-05,21.18718]
[1776435049425,40.66,77180.44,51.8,-0.18968,9e-05,21.18519]
[1776435050511,40.66,77178.45,51.8,-0.18984,9e-05,21.19583]
[1776435050541,40.66,77178.45,51.8,-0.18984,9e-05,21.19583]
[1776435050859,40.66,77180.36,51.8,-0.18967,9e-05,21.18467]
[1776435055294,40.64,77191.56,51.8,-0.18859,9e-05,21.11373]
[1776435061149,40.63,77193.62,51.8,-0.18838,8e-05,21.0996]
[1776435062507,40.63,77194.04,51.8,-0.18834,8e-05,21.09673]
[1776435062782,40.63,77194.04,51.8,-0.18834,8e-05,21.09673]
[1776435062589,40.63,77183.48,51.8,-0.18923,9e-05,21.15531]
[1776435064369,40.63,77180.6,51.8,-0.18947,9e-05,21.17097]
[1776435065134,40.63,77180.31,51.8,-0.18949,9e-05,21.17212]
[1776435065456,40.63,77180.31,51.8,-0.18949,9e-05,21.17212]
[1776435066900,40.62,77184.8,51.8,-0.18909,9e-05,21.14609]
[1776435067085,40.62,77184.8,51.8,-0.18909,9e-05,21.14609]
[1776435068476,40.62,77185.32,51.8,-0.18904,9e-05,21.14275]
[1776435068481,40.62,77185.32,51.8,-0.18904,9e-05,21.14275]
[1776435068684,40.62,77181.28,51.8,-0.18938,9e-05,21.16491]
[1776435069664,40.62,77181.28,51.8,-0.18938,9e-05,21.16491]
[1776435072026,40.58,77192.37,51.8,-0.1882,9e-05,21.08638]
[1776435073781,40.58,77196.16,51.8,-0.18787,8e-05,21.06462]
[1776435073783,40.58,77196.16,51.8,-0.18787,8e-05,21.06462]
[1776435075435,40.57,77197.03,51.8,-0.18778,8e-05,21.05881]
[1776435075537,40.57,77197.75,51.8,-0.18771,8e-05,21.05431]
[1776435076235,40.57,77197.75,51.8,-0.18771,8e-05,21.05431]
[1776435076458,40.57,77197.75,51.8,-0.18771,8e-05,21.05431]
[1776435076658,40.57,77197.75,51.8,-0.18771,8e-05,21.05431]
[1776435076967,40.57,77197.85,51.8,-0.1877,8e-05,21.05344]
[1776435077016,40.57,77197.85,51.8,-0.1877,8e-05,21.05344]
[1776435077030,40.57,77197.85,51.8,-0.1877,8e-05,21.05344]
[1776435077115,40.57,77197.85,51.8,-0.1877,8e-05,21.05344]
[1776435077204,40.57,77197.85,51.8,-0.1877,8e-05,21.05344]
[1776435077265,40.57,77197.85,51.8,-0.1877,8e-05,21.05344]
[1776435077834,40.57,77197.85,51.8,-0.1877,8e-05,21.05344]
[1776435077823,40.57,77207.56,51.8,-0.18687,8e-05,20.99848]
[1776435078265,40.57,77207.56,51.8,-0.18687,8e-05,20.99848]
[1776435078295,40.57,77226.2,51.8,-0.18529,8e-05,20.89317]
[1776435079040,40.57,77226.2,51.8,-0.18529,8e-05,20.89317]
[1776435079163,40.57,77218.32,51.8,-0.18594,8e-05,20.9371]
[1776435082710,40.57,77209.33,51.8,-0.18669,8e-05,20.98639]
[1776435083387,40.56,77209.75,51.8,-0.18664,8e-05,20.98338]
[1776435083562,40.56,77209.75,51.8,-0.18664,8e-05,20.98338]
[1776435083701,40.56,77208.39,51.8,-0.18675,8e-05,20.99038]
[1776435084536,40.56,77208.39,51.8,-0.18675,8e-05,20.99038]
[1776435084841,40.56,77208.39,51.8,-0.18675,8e-05,20.99038]
[1776435084907,40.56,77192.15,51.8,-0.18812,9e-05,21.0812]
[1776435084981,40.56,77192.15,51.8,-0.18812,9e-05,21.0812]
[1776435085337,40.56,77192.15,51.8,-0.18812,9e-05,21.0812]
[1776435085650,40.56,77192.15,51.8,-0.18812,9e-05,21.0812]
[1776435085749,40.56,77182.34,51.8,-0.18895,9e-05,21.13575]
[1776435086220,40.56,77182.34,51.8,-0.18895,9e-05,21.13575]
[1776435086640,40.56,77182.34,51.8,-0.18895,9e-05,21.13575]
[1776435086716,40.56,77182.31,51.8,-0.18894,9e-05,21.13523]
[1776435089379,40.56,77183.04,51.8,-0.18886,9e-05,21.13005]
[1776435089620,40.56,77183.04,51.8,-0.18886,9e-05,21.13005]
[1776435089794,40.56,77183.04,51.8,-0.18886,9e-05,21.13005]
[1776435089899,40.55,77183.85,51.8,-0.18878,9e-05,21.12429]
[1776435090240,40.55,77196.21,51.8,-0.18773,8e-05,21.05494]
[1776435090910,40.55,77196.21,51.8,-0.18773,8e-05,21.05494]
[1776435091254,40.55,77196.21,51.8,-0.18773,8e-05,21.05494]
[1776435091845,40.55,77196.21,51.8,-0.18773,8e-05,21.05494]
[1776435091870,40.55,77196.21,51.8,-0.18773,8e-05,21.05494]
[1776435091872,40.52,77195.14,51.8,-0.18763,9e-05,21.04591]
[1776435092645,40.52,77195.14,51.8,-0.18763,9e-05,21.04591]
[1776435092861,40.52,77195.14,51.8,-0.18763,9e-05,21.04591]
[1776435092660,40.52,77184.21,51.8,-0.18856,9e-05,21.1073]
[1776435093000,40.52,77184.21,51.8,-0.18856,9e-05,21.1073]
[1776435093106,40.52,77184.21,51.8,-0.18856,9e-05,21.1073]
[1776435093590,40.52,77177.44,51.8,-0.18913,9e-05,21.14464]
[1776435095712,40.52,77173.99,51.8,-0.18941,9e-05,21.16344]
[1776435095739,40.52,77173.99,51.8,-0.18941,9e-05,21.16344]
[1776435095838,40.52,77172.63,51.8,-0.18952,9e-05,21.17049]
[1776435100054,40.51,77174.68,51.8,-0.18932,9e-05,21.15717]
[1776435100280,40.51,77174.68,51.8,-0.18932,9e-05,21.15717]
[1776435100551,40.51,77174.68,51.8,-0.18932,9e-05,21.15717]
[1776435100567,40.51,77174.68,51.8,-0.18932,9e-05,21.15717]
[1776435100598,40.51,77174.68,51.8,-0.18932,9e-05,21.15717]
[1776435100938,40.51,77174.68,51.8,-0.18932,9e-05,21.15717]
[1776435101023,40.51,77174.68,51.8,-0.18932,9e-05,21.15717]
[1776435101087,40.51,77165.53,51.8,-0.1901,9e-05,21.20806]
[1776435101154,40.51,77165.53,51.8,-0.1901,9e-05,21.20806]
[1776435101732,40.51,77152.92,51.8,-0.19117,9e-05,21.27814]
[1776435103027,40.51,77153.18,51.8,-0.19113,9e-05,21.27556]
[1776435106024,40.51,77153.73,51.8,-0.19107,9e-05,21.27137]
[1776435107254,40.5,77153.57,51.8,-0.19107,9e-05,21.27118]
[1776435108789,40.5,77154.14,51.8,-0.19101,9e-05,21.26746]
[1776435108817,40.5,77154.14,51.8,-0.19101,9e-05,21.26746]
[1776435109850,40.5,77158.11,51.8,-0.19066,9e-05,21.24472]
[1776435109857,40.5,77158.11,51.8,-0.19066,9e-05,21.24472]
[1776435110649,40.5,77163.47,51.8,-0.1902,9e-05,21.21467]
[1776435110734,40.5,77163.47,51.8,-0.1902,9e-05,21.21467]
[1776435111880,40.5,77168.04,51.8,-0.1898,9e-05,21.18859]
[1776435112819,40.5,77172.02,51.8,-0.18945,9e-05,21.16558]
[1776435112961,40.5,77170.59,51.8,-0.18958,9e-05,21.1736]
[1776435114348,40.5,77164.41,51.8,-0.1901,9e-05,21.20786]
[1776435114406,40.5,77164.41,51.8,-0.1901,9e-05,21.20786]
[1776435114879,40.49,77157.53,51.8,-0.19068,9e-05,21.24598]
[1776435116098,40.49,77154.81,51.8,-0.19087,9e-05,21.25774]
[1776435116776,40.49,77154.81,51.8,-0.19087,9e-05,21.25774]
[1776435117080,40.48,77146.47,51.8,-0.19158,9e-05,21.3041]
[1776435118153,40.48,77144.36,51.8,-0.19175,9e-05,21.31505]
[1776435118933,40.48,77152.26,51.8,-0.19107,9e-05,21.27081]
[1776435119735,40.48,77152.26,51.8,-0.19107,9e-05,21.27081]
[1776435119807,40.48,77153.91,51.8,-0.19092,9e-05,21.26104]
[1776435122467,40.48,77142.9,51.8,-0.19185,9e-05,21.32138]
[1776435126339,40.47,77134.6,51.8,-0.19254,9e-05,21.36641]
[1776435126353,40.47,77134.6,51.8,-0.19254,9e-05,21.36641]
[1776435126500,40.47,77134.6,51.8,-0.19254,9e-05,21.36641]
[1776435127287,40.47,77130.52,51.8,-0.19289,9e-05,21.38873]
[1776435127637,40.47,77130.52,51.8,-0.19289,9e-05,21.38873]
[1776435128289,40.47,77134.04,51.8,-0.19258,9e-05,21.36852]
[1776435128304,40.47,77134.04,51.8,-0.19258,9e-05,21.36852]
[1776435129159,40.47,77133.02,51.8,-0.19266,9e-05,21.37373]
[1776435129516,40.47,77145.08,51.8,-0.19161,9e-05,21.30571]
[1776435129978,40.47,77145.08,51.8,-0.19161,9e-05,21.30571]
[1776435130523,40.47,77151.14,51.8,-0.19108,9e-05,21.27134]
[1776435131306,40.47,77151.14,51.8,-0.19108,9e-05,21.27134]
[1776435132599,40.46,77150.52,51.8,-0.19112,9e-05,21.27376]
[1776435132656,40.46,77150.34,51.8,-0.19113,9e-05,21.27477]
[1776435133043,40.46,77150.34,51.8,-0.19113,9e-05,21.27477]
[1776435133533,40.46,77150.34,51.8,-0.19113,9e-05,21.27477]
[1776435138663,40.46,77149.1,51.8,-0.19121,9e-05,21.27974]
[1776435138974,40.46,77144.05,51.8,-0.19164,9e-05,21.30764]
[1776435139310,40.46,77144.05,51.8,-0.19164,9e-05,21.30764]
[1776435139328,40.46,77144.05,51.8,-0.19164,9e-05,21.30764]
[1776435139840,40.46,77132.96,51.8,-0.19259,9e-05,21.3693]
[1776435140202,40.46,77132.96,51.8,-0.19259,9e-05,21.3693]
[1776435140269,40.46,77132.96,51.8,-0.19259,9e-05,21.3693]
[1776435140393,40.46,77132.96,51.8,-0.19259,9e-05,21.3693]
[1776435140571,40.46,77132.96,51.8,-0.19259,9e-05,21.3693]
[1776435140932,40.46,77132.96,51.8,-0.19259,9e-05,21.3693]
[1776435140954,40.46,77122.21,51.8,-0.19352,9e-05,21.42891]
[1776435140998,40.46,77122.21,51.8,-0.19352,9e-05,21.42891]
[1776435141118,40.46,77122.21,51.8,-0.19352,9e-05,21.42891]
[1776435141868,40.45,77113.05,51.8,-0.19431,9e-05,21.47974]
[1776435143794,40.44,77101.21,51.8,-0.19527,9e-05,21.54086]
[1776435144691,40.44,77101.21,51.8,-0.19527,9e-05,21.54086]
[1776435145011,40.43,77096.88,51.8,-0.19558,9e-05,21.56038]
[1776435145047,40.43,77096.88,51.8,-0.19558,9e-05,21.56038]
[1776435145059,40.43,77096.88,51.8,-0.19558,9e-05,21.56038]
[1776435145175,40.43,77096.88,51.8,-0.19558,9e-05,21.56038]
[1776435145512,40.43,77096.88,51.8,-0.19558,9e-05,21.56038]
[1776435145520,40.43,77096.88,51.8,-0.19558,9e-05,21.56038]
[1776435146382,40.42,77093.18,51.8,-0.19583,9e-05,21.57621]
[1776435146781,40.42,77093.18,51.8,-0.19583,9e-05,21.57621]
[1776435147015,40.4,77091.08,51.8,-0.19595,9e-05,21.58327]
[1776435147069,40.4,77091.08,51.8,-0.19595,9e-05,21.58327]
[1776435147469,40.4,77091.08,51.8,-0.19595,9e-05,21.58327]
[1776435147722,40.4,77091.08,51.8,-0.19595,9e-05,21.58327]
[1776435148122,40.39,77081.9,51.8,-0.19668,9e-05,21.62981]
[1776435148459,40.39,77081.9,51.8,-0.19668,9e-05,21.62981]
[1776435148975,40.39,77080.83,51.8,-0.19677,9e-05,21.63525]
[1776435149269,40.39,77080.83,51.8,-0.19677,9e-05,21.63525]
[1776435149290,40.39,77080.83,51.8,-0.19677,9e-05,21.63525]
[1776435149743,40.39,77080.83,51.8,-0.19677,9e-05,21.63525]
[1776435152964,40.39,77078.39,51.8,-0.19694,9e-05,21.64425]
[1776435153686,40.37,77079.81,51.8,-0.19675,9e-05,21.63194]
[1776435154188,40.37,77079.81,51.8,-0.19675,9e-05,21.63194]
[1776435154188,40.37,77079.81,51.8,-0.19675,9e-05,21.63194]
[1776435154449,40.37,77079.81,51.8,-0.19675,9e-05,21.63194]
[1776435154693,40.37,77086.26,51.8,-0.19618,9e-05,21.59543]
[1776435155010,40.37,77086.26,51.8,-0.19618,9e-05,21.59543]
[1776435155199,40.37,77086.26,51.8,-0.19618,9e-05,21.59543]
[1776435155281,40.37,77086.26,51.8,-0.19618,9e-05,21.59543]
[1776435155766,40.37,77086.26,51.8,-0.19618,9e-05,21.59543]
[1776435155786,40.37,77086.26,51.8,-0.19618,9e-05,21.59543]
[1776435155851,40.37,77097.77,51.8,-0.19516,9e-05,21.53053]
[1776435156641,40.37,77097.77,51.8,-0.19516,9e-05,21.53053]
[1776435156757,40.37,77097.77,51.8,-0.19516,9e-05,21.53053]
[1776435156857,40.37,77104.73,51.8,-0.19454,9e-05,21.49108]
[1776435157887,40.37,77104.73,51.8,-0.19454,9e-05,21.49108]
[1776435157938,40.35,77119.0,51.8,-0.1932,9e-05,21.40475]
[1776435159751,40.35,77120.68,51.8,-0.19306,9e-05,21.39533]
[1776435160372,40.35,77111.07,51.8,-0.19389,9e-05,21.44872]
[1776435161748,40.34,77110.75,51.8,-0.19385,9e-05,21.44589]
[1776435161756,40.34,77110.75,51.8,-0.19385,9e-05,21.44589]
[1776435161940,40.33,77114.23,51.8,-0.19347,9e-05,21.4212]
[1776435162936,40.33,77114.23,51.8,-0.19347,9e-05,21.4212]
[1776435163083,40.32,77108.15,51.8,-0.19394,9e-05,21.45145]
[1776435163786,40.32,77108.15,51.8,-0.19394,9e-05,21.45145]
[1776435163863,40.32,77093.68,51.8,-0.19521,9e-05,21.53252]
[1776435164177,40.32,77093.68,51.8,-0.19521,9e-05,21.53252]
[1776435164538,40.32,77093.68,51.8,-0.19521,9e-05,21.53252]
[1776435165832,40.32,77087.94,51.8,-0.19571,9e-05,21.5644]
[1776435166059,40.31,77086.92,51.8,-0.19579,9e-05,21.56977]
[1776435166094,40.31,77086.92,51.8,-0.19579,9e-05,21.56977]
[1776435166787,40.31,77087.45,51.8,-0.19574,9e-05,21.56644]
[1776435169299,40.31,77087.31,51.8,-0.19574,9e-05,21.56618]
[1776435169315,40.31,77087.31,51.8,-0.19574,9e-05,21.56618]
[1776435169419,40.31,77087.31,51.8,-0.19574,9e-05,21.56618]
[1776435169967,40.31,77087.31,51.8,-0.19574,9e-05,21.56618]
[1776435169808,40.31,77084.67,51.8,-0.19596,9e-05,21.58044]
[1776435174029,40.31,77076.82,51.8,-0.19663,9e-05,21.62268]
[1776435174168,40.31,77076.82,51.8,-0.19663,9e-05,21.62268]
[1776435176330,40.3,77078.95,51.8,-0.19643,9e-05,21.60992]
[1776435177054,40.3,77081.47,51.8,-0.1962,9e-05,21.59542]
[1776435177122,40.3,77081.47,51.8,-0.1962,9e-05,21.59542]
[1776435177161,40.3,77081.47,51.8,-0.1962,9e-05,21.59542]
[1776435177870,40.29,77083.73,51.8,-0.19594,9e-05,21.57872]
[1776435178691,40.29,77083.73,51.8,-0.19594,9e-05,21.57872]
[1776435180692,40.29,77082.17,51.8,-0.19606,9e-05,21.58644]
[1776435186935,40.26,77082.78,51.8,-0.19583,9e-05,21.57099]
[1776435191265,40.25,77080.12,51.8,-0.19603,9e-05,21.58396]
[1776435191354,40.25,77080.12,51.8,-0.19603,9e-05,21.58396]
[1776435191971,40.24,77077.98,51.8,-0.19617,9e-05,21.59239]
[1776435193732,40.23,77076.18,51.8,-0.19627,9e-05,21.59882]
[1776435194422,40.22,77078.38,51.8,-0.19602,9e-05,21.58273]
[1776435194493,40.22,77078.38,51.8,-0.19602,9e-05,21.58273]
[1776435194679,40.22,77078.38,51.8,-0.19602,9e-05,21.58273]
[1776435195121,40.22,77078.38,51.8,-0.19602,9e-05,21.58273]
[1776435195152,40.22,77070.53,51.8,-0.19671,9e-05,21.62672]
[1776435195409,40.22,77070.53,51.8,-0.19671,9e-05,21.62672]
[1776435195456,40.22,77070.53,51.8,-0.19671,9e-05,21.62672]
[1776435195999,40.21,77052.87,51.8,-0.19822,9e-05,21.72152]
[1776435196290,40.21,77052.87,51.8,-0.19822,9e-05,21.72152]
[1776435197896,40.21,77056.65,51.8,-0.19787,9e-05,21.69985]
[1776435198038,40.21,77056.65,51.8,-0.19787,9e-05,21.69985]
[1776435198108,40.21,77061.84,51.8,-0.19741,9e-05,21.67031]
[1776435198117,40.21,77061.84,51.8,-0.19741,9e-05,21.67031]
[1776435198119,40.21,77061.84,51.8,-0.19741,9e-05,21.67031]
[1776435198526,40.21,77061.84,51.8,-0.19741,9e-05,21.67031]
[1776435199022,40.21,77078.58,51.8,-0.19592,9e-05,21.57592]
[1776435200256,40.21,77078.58,51.8,-0.19592,9e-05,21.57592]
[1776435200397,40.2,77078.58,51.8,-0.19591,9e-05,21.57544]
[1776435200543,40.2,77078.58,51.8,-0.19591,9e-05,21.57544]
[1776435200579,40.2,77078.58,51.8,-0.19591,9e-05,21.57544]
[1776435200913,40.2,77078.58,51.8,-0.19591,9e-05,21.57544]
[1776435201290,40.2,77081.56,51.8,-0.19565,9e-05,21.55872]
[1776435201368,40.2,77081.56,51.8,-0.19565,9e-05,21.55872]
[1776435201667,40.2,77081.56,51.8,-0.19565,9e-05,21.55872]
[1776435201710,40.2,77100.12,51.8,-0.19401,9e-05,21.454]
[1776435202996,40.2,77117.16,51.8,-0.19251,9e-05,21.35699]
[1776435204040,40.2,77117.16,51.8,-0.19251,9e-05,21.35699]
[1776435205267,40.2,77116.18,51.8,-0.19258,9e-05,21.36202]
[1776435205481,40.2,77116.18,51.8,-0.19258,9e-05,21.36202]
[1776435205531,40.2,77119.32,51.8,-0.1923,9e-05,21.34384]
[1776435207508,40.2,77116.04,51.8,-0.19258,9e-05,21.36199]
[1776435210285,40.19,77115.26,51.8,-0.19264,9e-05,21.36532]
[1776435216197,40.19,77114.84,51.8,-0.19262,9e-05,21.36208]
[1776435219085,40.19,77109.57,51.8,-0.19307,9e-05,21.39074]
[1776435219112,40.19,77109.57,51.8,-0.19307,9e-05,21.39074]
[1776435221694,40.18,77099.54,51.8,-0.19393,9e-05,21.44644]
[1776435221713,40.18,77099.54,51.8,-0.19393,9e-05,21.44644]
[1776435222042,40.18,77099.54,51.8,-0.19393,9e-05,21.44644]
[1776435221796,40.18,77097.63,51.8,-0.19409,9e-05,21.45676]
[1776435225350,40.18,77101.35,51.8,-0.19375,9e-05,21.43496]
[1776435226594,40.18,77099.72,51.8,-0.19389,9e-05,21.44387]
[1776435227111,40.18,77097.73,51.8,-0.19406,9e-05,21.45479]
[1776435228660,40.18,77097.99,51.8,-0.19404,9e-05,21.45304]
[1776435228703,40.18,77097.99,51.8,-0.19404,9e-05,21.45304]
[1776435228966,40.18,77096.48,51.8,-0.19416,9e-05,21.46125]
[1776435229109,40.18,77096.48,51.8,-0.19416,9e-05,21.46125]
[1776435229374,40.18,77096.48,51.8,-0.19416,9e-05,21.46125]
[1776435229819,40.18,77096.48,51.8,-0.19416,9e-05,21.46125]
[1776435229897,40.18,77109.95,51.8,-0.19298,9e-05,21.38499]
[1776435230073,40.18,77109.95,51.8,-0.19298,9e-05,21.38499]
[1776435230872,40.18,77109.95,51.8,-0.19298,9e-05,21.38499]
[1776435230969,40.18,77122.93,51.8,-0.19184,9e-05,21.31133]
[1776435231127,40.18,77122.93,51.8,-0.19184,9e-05,21.31133]
[1776435231861,40.17,77122.93,51.8,-0.19183,9e-05,21.31095]
[1776435232069,40.17,77122.93,51.8,-0.19183,9e-05,21.31095]
[1776435232723,40.17,77122.93,51.8,-0.19183,9e-05,21.31095]
[1776435234221,40.17,77117.87,51.8,-0.19226,9e-05,21.33871]
[1776435234271,40.17,77117.52,51.8,-0.19229,9e-05,21.34027]
[1776435235865,40.17,77117.52,51.8,-0.19229,9e-05,21.34027]
[1776435236121,40.17,77117.82,51.8,-0.19226,9e-05,21.3383]
[1776435236291,40.17,77117.82,51.8,-0.19226,9e-05,21.3383]
[1776435236451,40.17,77117.82,51.8,-0.19226,9e-05,21.3383]
[1776435236459,40.17,77117.82,51.8,-0.19226,9e-05,21.3383]
[1776435236519,40.17,77117.82,51.8,-0.19226,9e-05,21.3383]
[1776435237013,40.17,77101.68,51.8,-0.19366,9e-05,21.42899]
[1776435237171,40.17,77101.68,51.8,-0.19366,9e-05,21.42899]
[1776435237353,40.17,77101.68,51.8,-0.19366,9e-05,21.42899]
[1776435237979,40.17,77083.04,51.8,-0.19528,9e-05,21.5327]
[1776435238373,40.17,77083.04,51.8,-0.19528,9e-05,21.5327]
[1776435239772,40.16,77077.01,51.8,-0.19578,9e-05,21.56419]
[1776435240901,40.16,77076.62,51.8,-0.19581,9e-05,21.56609]
[1776435240954,40.16,77081.3,51.8,-0.19539,9e-05,21.53952]
[1776435243572,40.16,77089.58,51.8,-0.19466,9e-05,21.49271]
[1776435243598,40.16,77089.58,51.8,-0.19466,9e-05,21.49271]
[1776435243806,40.16,77089.58,51.8,-0.19466,9e-05,21.49271]
[1776435245041,40.15,77096.43,51.8,-0.194,9e-05,21.45005]
[1776435245055,40.15,77096.43,51.8,-0.194,9e-05,21.45005]
[1776435245077,40.15,77096.43,51.8,-0.194,9e-05,21.45005]
[1776435245463,40.15,77104.86,51.8,-0.19326,9e-05,21.40256]
[1776435245812,40.15,77104.86,51.8,-0.19326,9e-05,21.40256]
[1776435246056,40.15,77108.15,51.8,-0.19296,9e-05,21.3835]
[1776435248718,40.14,77109.76,51.8,-0.19281,9e-05,21.37346]
[1776435248819,40.14,77113.17,51.8,-0.1925,9e-05,21.35376]
[1776435251942,40.14,77116.0,51.8,-0.19225,9e-05,21.33714]
[1776435251947,40.14,77116.92,51.8,-0.19216,9e-05,21.33162]
[1776435252195,40.14,77116.92,51.8,-0.19216,9e-05,21.33162]
[1776435256239,40.14,77127.34,51.8,-0.19123,9e-05,21.27135]
[1776435256349,40.14,77127.34,51.8,-0.19123,9e-05,21.27135]
[1776435256732,40.14,77127.34,51.8,-0.19123,9e-05,21.27135]
[1776435257467,40.14,77130.94,51.8,-0.19092,9e-05,21.25066]
[1776435257568,40.13,77134.78,51.8,-0.19058,9e-05,21.22862]
[1776435258270,40.13,77134.78,51.8,-0.19058,9e-05,21.22862]
[1776435258285,40.13,77134.78,51.8,-0.19058,9e-05,21.22862]
[1776435258966,40.13,77134.78,51.8,-0.19058,9e-05,21.22862]
[1776435259452,40.13,77144.23,51.8,-0.18975,9e-05,21.1747]
[1776435259686,40.13,77144.23,51.8,-0.18975,9e-05,21.1747]
[1776435264532,40.13,77141.86,51.8,-0.18993,9e-05,21.18638]
[1776435264558,40.13,77141.86,51.8,-0.18993,9e-05,21.18638]
[1776435264865,40.13,77141.86,51.8,-0.18993,9e-05,21.18638]
[1776435264950,40.13,77142.36,51.8,-0.18988,9e-05,21.18314]
[1776435265518,40.13,77142.36,51.8,-0.18988,9e-05,21.18314]
[1776435265608,40.13,77142.36,51.8,-0.18988,9e-05,21.18314]
[1776435265725,40.13,77142.36,51.8,-0.18988,9e-05,21.18314]
[1776435265864,40.13,77142.36,51.8,-0.18988,9e-05,21.18314]
[1776435265915,40.13,77142.36,51.8,-0.18988,9e-05,21.18314]
[1776435266045,40.13,77142.36,51.8,-0.18988,9e-05,21.18314]
[1776435266114,40.13,77142.36,51.8,-0.18988,9e-05,21.18314]
[1776435266238,40.13,77144.12,51.8,-0.18973,9e-05,21.17291]
[1776435266402,40.13,77144.12,51.8,-0.18973,9e-05,21.17291]
[1776435266571,40.13,77144.12,51.8,-0.18973,9e-05,21.17291]
[1776435267093,40.13,77144.12,51.8,-0.18973,9e-05,21.17291]
[1776435266949,40.13,77105.12,51.8,-0.19312,9e-05,21.39311]
[1776435268096,40.13,77105.12,51.8,-0.19312,9e-05,21.39311]
[1776435268102,40.12,77095.71,51.8,-0.19393,9e-05,21.44506]
[1776435273958,40.12,77103.56,51.8,-0.19319,9e-05,21.39525]
[1776435276284,40.11,77102.92,51.8,-0.19322,9e-05,21.39738]
[1776435276661,40.11,77102.92,51.8,-0.19322,9e-05,21.39738]
[1776435276750,40.11,77097.47,51.8,-0.19369,9e-05,21.42762]
[1776435278486,40.1,77092.84,51.8,-0.19404,9e-05,21.44978]
[1776435283631,40.07,77097.34,51.8,-0.19346,9e-05,21.41185]
[1776435284543,40.07,77097.34,51.8,-0.19346,9e-05,21.41185]
[1776435284600,40.07,77097.34,51.8,-0.19346,9e-05,21.41185]
[1776435284909,40.07,77097.34,51.8,-0.19346,9e-05,21.41185]
[1776435284933,40.07,77101.37,51.8,-0.1931,9e-05,21.3887]
[1776435285129,40.07,77101.37,51.8,-0.1931,9e-05,21.3887]
[1776435285837,40.07,77101.37,51.8,-0.1931,9e-05,21.3887]
[1776435285936,40.06,77105.98,51.8,-0.19264,9e-05,21.35908]
[1776435287149,40.06,77108.39,51.8,-0.19243,9e-05,21.34514]
[1776435287901,40.06,77108.39,51.8,-0.19243,9e-05,21.34514]
[1776435287904,40.06,77112.08,51.8,-0.1921,9e-05,21.32397]
[1776435288160,40.06,77112.08,51.8,-0.1921,9e-05,21.32397]
[1776435290899,40.06,77121.97,51.8,-0.19122,9e-05,21.26721]
[1776435292485,40.05,77126.55,51.8,-0.19082,9e-05,21.24062]
[1776435298864,40.05,77129.68,51.8,-0.19052,9e-05,21.22112]
[1776435298966,40.05,77127.55,51.8,-0.1907,9e-05,21.23292]
[1776435301530,40.05,77129.08,51.8,-0.19056,9e-05,21.22391]
[1776435306800,40.05,77131.98,51.8,-0.1903,9e-05,21.20665]
[1776435309235,40.05,77132.21,51.8,-0.19027,9e-05,21.20509]
[1776435309272,40.05,77132.21,51.8,-0.19027,9e-05,21.20509]
[1776435309972,40.05,77132.21,51.8,-0.19027,9e-05,21.20509]
[1776435310155,40.05,77132.21,51.8,-0.19027,9e-05,21.20509]
[1776435310172,40.04,77125.55,51.8,-0.19085,9e-05,21.24272]
[1776435311017,40.04,77133.96,51.8,-0.19012,9e-05,21.19484]
[1776435311597,40.04,77133.96,51.8,-0.19012,9e-05,21.19484]
[1776435312308,40.04,77137.45,51.8,-0.18981,9e-05,21.17477]
[1776435314731,40.04,77140.34,51.8,-0.18955,9e-05,21.15766]
[1776435318441,40.04,77141.25,51.8,-0.18946,9e-05,21.15159]
[1776435319638,40.04,77143.97,51.8,-0.18922,9e-05,21.13614]
[1776435319805,40.04,77143.97,51.8,-0.18922,9e-05,21.13614]
[1776435319921,40.04,77143.97,51.8,-0.18922,9e-05,21.13614]
[1776435319959,40.04,77143.97,51.8,-0.18922,9e-05,21.13614]
[1776435319975,40.04,77151.27,51.8,-0.18859,9e-05,21.09445]
[1776435320532,40.04,77151.27,51.8,-0.18859,9e-05,21.09445]
[1776435324313,40.04,77156.37,51.8,-0.18813,9e-05,21.06429]
[1776435324788,40.04,77156.37,51.8,-0.18813,9e-05,21.06429]
[1776435325728,40.04,77166.39,51.8,-0.18726,9e-05,21.00699]
[1776435326045,40.04,77166.39,51.8,-0.18726,9e-05,21.00699]
[1776435326092,40.03,77175.5,51.8,-0.18648,9e-05,20.95482]
[1776435326917,40.03,77175.5,51.8,-0.18648,9e-05,20.95482]
[1776435327169,40.03,77175.5,51.8,-0.18648,9e-05,20.95482]
[1776435327588,40.03,77180.18,51.8,-0.18607,9e-05,20.9278]
[1776435327591,40.03,77180.18,51.8,-0.18607,9e-05,20.9278]
[1776435327649,40.03,77180.18,51.8,-0.18607,9e-05,20.9278]
[1776435328007,40.03,77180.18,51.8,-0.18607,9e-05,20.9278]
[1776435328065,40.03,77180.18,51.8,-0.18607,9e-05,20.9278]
[1776435328110,40.03,77190.92,51.8,-0.18515,9e-05,20.86626]
[1776435328527,40.03,77190.92,51.8,-0.18515,9e-05,20.86626]
[1776435328536,40.03,77190.92,51.8,-0.18515,9e-05,20.86626]
[1776435329144,40.03,77204.37,51.8,-0.184,9e-05,20.78907]
[1776435329534,40.03,77204.37,51.8,-0.184,9e-05,20.78907]
[1776435329825,40.03,77204.37,51.8,-0.184,9e-05,20.78907]
[1776435330106,40.03,77226.68,51.8,-0.1821,8e-05,20.66118]
[1776435331029,40.03,77226.68,51.8,-0.1821,8e-05,20.66118]
[1776435333831,40.03,77209.47,51.8,-0.18353,8e-05,20.75591]
[1776435337770,40.03,77197.32,51.8,-0.18456,9e-05,20.8246]
[1776435341000,40.03,77210.28,51.8,-0.18344,8e-05,20.74983]
[1776435343419,40.03,77213.22,51.8,-0.18319,8e-05,20.7325]
[1776435343586,40.03,77213.22,51.8,-0.18319,8e-05,20.7325]
[1776435345853,40.02,77226.91,51.8,-0.18202,8e-05,20.65385]
[1776435349607,40.02,77215.53,51.8,-0.18298,8e-05,20.71863]
[1776435350674,40.02,77213.93,51.8,-0.18312,8e-05,20.72768]
[1776435351119,40.02,77228.63,51.8,-0.18187,8e-05,20.64341]
[1776435351738,40.02,77228.63,51.8,-0.18187,8e-05,20.64341]
[1776435352126,40.02,77240.32,51.8,-0.18088,8e-05,20.57628]
[1776435353699,40.02,77243.63,51.8,-0.1806,8e-05,20.55698]
[1776435354140,40.02,77243.32,51.8,-0.18062,8e-05,20.55851]
[1776435354631,40.02,77243.32,51.8,-0.18062,8e-05,20.55851]
[1776435355148,40.02,77242.78,51.8,-0.18067,8e-05,20.56149]
[1776435356982,40.02,77238.22,51.8,-0.18105,8e-05,20.58751]
[1776435357162,40.02,77237.7,51.8,-0.18109,8e-05,20.59033]
[1776435357353,40.02,77237.7,51.8,-0.18109,8e-05,20.59033]
[1776435357879,40.02,77237.7,51.8,-0.18109,8e-05,20.59033]
[1776435357883,40.02,77237.7,51.8,-0.18109,8e-05,20.59033]
[1776435358159,40.02,77237.7,51.8,-0.18109,8e-05,20.59033]
[1776435358169,40.02,77238.78,51.8,-0.181,8e-05,20.58414]
[1776435359069,40.02,77238.78,51.8,-0.181,8e-05,20.58414]
[1776435359817,40.02,77235.82,51.8,-0.18125,8e-05,20.6011]
[1776435362128,40.02,77244.83,51.8,-0.18049,8e-05,20.54946]
[1776435362197,40.02,77246.6,51.8,-0.18034,8e-05,20.53935]
[1776435364228,40.02,77248.87,51.8,-0.18015,8e-05,20.52613]
[1776435364285,40.02,77248.87,51.8,-0.18015,8e-05,20.52613]
[1776435369599,40.02,77246.95,51.8,-0.1803,8e-05,20.5367]
[1776435370230,40.02,77246.95,51.8,-0.1803,8e-05,20.5367]
[1776435370412,40.02,77245.89,51.8,-0.18039,8e-05,20.54278]
[1776435371112,40.02,77243.01,51.8,-0.18063,8e-05,20.55918]
[1776435371265,40.02,77231.6,51.8,-0.18159,8e-05,20.62459]
[1776435375852,40.02,77213.15,51.8,-0.18315,8e-05,20.72987]
[1776435376293,40.02,77213.15,51.8,-0.18315,8e-05,20.72987]
[1776435377291,40.02,77203.56,51.8,-0.18396,9e-05,20.78449]
[1776435380084,40.02,77218.13,51.8,-0.18271,8e-05,20.70037]
[1776435380253,40.02,77218.13,51.8,-0.18271,8e-05,20.70037]
[1776435383555,40.01,77231.21,51.8,-0.1816,8e-05,20.62507]
[1776435386981,40.01,77236.91,51.8,-0.18112,8e-05,20.59226]
[1776435388757,40.01,77225.02,51.8,-0.18212,8e-05,20.66024]
[1776435392339,40.01,77230.5,51.8,-0.18163,8e-05,20.62485]
[1776435392810,40.01,77230.5,51.8,-0.18163,8e-05,20.62485]
[1776435393971,40.01,77235.64,51.8,-0.1812,8e-05,20.59532]
[1776435394234,40.01,77237.63,51.8,-0.18102,8e-05,20.58368]
[1776435398567,40.01,77248.82,51.8,-0.18008,8e-05,20.51904]
[1776435404527,40.01,77241.71,51.8,-0.18067,8e-05,20.55918]
[1776435408854,40.01,77254.83,51.8,-0.17956,8e-05,20.48329]
[1776435409746,40.01,77254.83,51.8,-0.17956,8e-05,20.48329]
[1776435409847,40.01,77256.44,51.8,-0.17942,8e-05,20.474]
[1776435415183,40.01,77246.47,51.8,-0.18025,8e-05,20.53046]
[1776435417030,40.0,77246.42,51.8,-0.18024,8e-05,20.53024]
[1776435418003,40.0,77244.72,51.8,-0.18038,8e-05,20.53974]
[1776435418051,40.0,77244.72,51.8,-0.18038,8e-05,20.53974]
[1776435418147,40.0,77247.48,51.8,-0.18015,8e-05,20.52364]
[1776435418563,40.0,77247.48,51.8,-0.18015,8e-05,20.52364]
[1776435419194,40.0,77247.48,51.8,-0.18015,8e-05,20.52364]
[1776435419226,40.0,77248.62,51.8,-0.18005,8e-05,20.51695]
[1776435421952,40.0,77258.16,51.8,-0.17925,8e-05,20.462]
[1776435421961,40.0,77258.16,51.8,-0.17925,8e-05,20.462]
[1776435422215,40.0,77258.16,51.8,-0.17925,8e-05,20.462]
[1776435422253,40.0,77254.77,51.8,-0.17953,8e-05,20.48129]
[1776435422634,40.0,77254.77,51.8,-0.17953,8e-05,20.48129]
[1776435422855,40.0,77252.86,51.8,-0.17969,8e-05,20.49226]
[1776435424292,40.0,77250.93,51.8,-0.17985,8e-05,20.50315]
[1776435424999,40.0,77250.93,51.8,-0.17985,8e-05,20.50315]
[1776435431613,40.0,77260.44,51.8,-0.17904,8e-05,20.44744]
[1776435438549,40.0,77256.78,51.8,-0.17933,8e-05,20.46741]
[1776435442861,39.99,77252.63,51.8,-0.17967,8e-05,20.49064]
[1776435443084,39.99,77252.63,51.8,-0.17967,8e-05,20.49064]
[1776435443122,39.99,77251.45,51.8,-0.17976,8e-05,20.49723]
[1776435443563,39.99,77251.45,51.8,-0.17976,8e-05,20.49723]
[1776435443755,39.99,77251.45,51.8,-0.17976,8e-05,20.49723]
[1776435443833,39.99,77251.45,51.8,-0.17976,8e-05,20.49723]
[1776435443922,39.99,77251.45,51.8,-0.17976,8e-05,20.49723]
[1776435444246,39.99,77251.45,51.8,-0.17976,8e-05,20.49723]
[1776435444299,39.99,77235.98,51.8,-0.18106,8e-05,20.58597]
[1776435444498,39.99,77235.98,51.8,-0.18106,8e-05,20.58597]
[1776435445174,39.99,77235.98,51.8,-0.18106,8e-05,20.58597]
[1776435445232,39.99,77220.46,51.8,-0.18237,8e-05,20.67476]
[1776435445667,39.99,77220.46,51.8,-0.18237,8e-05,20.67476]
[1776435445963,39.99,77220.46,51.8,-0.18237,8e-05,20.67476]
[1776435446049,39.99,77220.46,51.8,-0.18237,8e-05,20.67476]
[1776435446928,39.99,77214.2,51.8,-0.1829,8e-05,20.71034]
[1776435447030,39.99,77215.22,51.8,-0.18281,8e-05,20.70418]
[1776435448412,39.99,77215.53,51.8,-0.18278,8e-05,20.70225]
[1776435448629,39.99,77215.53,51.8,-0.18278,8e-05,20.70225]
[1776435449772,39.99,77206.48,51.8,-0.18355,9e-05,20.75405]
[1776435450286,39.99,77190.56,51.8,-0.1849,9e-05,20.84471]
[1776435451196,39.99,77190.56,51.8,-0.1849,9e-05,20.84471]
[1776435452973,39.99,77194.84,51.8,-0.18451,9e-05,20.81645]
[1776435453269,39.99,77196.28,51.8,-0.18438,9e-05,20.80807]
[1776435454114,39.99,77212.89,51.8,-0.18296,8e-05,20.71275]
[1776435460156,39.99,77217.02,51.8,-0.1826,8e-05,20.68826]
[1776435461253,39.99,77221.0,51.8,-0.18226,8e-05,20.66532]
[1776435461550,39.99,77222.69,51.8,-0.18212,8e-05,20.65553]
[1776435462399,39.99,77224.3,51.8,-0.18198,8e-05,20.6462]
[1776435462482,39.99,77224.3,51.8,-0.18198,8e-05,20.6462]
[1776435465232,39.99,77234.12,51.8,-0.18115,8e-05,20.58976]
[1776435466019,39.99,77235.09,51.8,-0.18107,8e-05,20.58419]
[1776435466099,39.99,77235.09,51.8,-0.18107,8e-05,20.58419]
[1776435466179,39.99,77235.09,51.8,-0.18107,8e-05,20.58419]
[1776435466206,39.99,77235.09,51.8,-0.18107,8e-05,20.58419]
[1776435466224,39.99,77236.61,51.8,-0.18094,8e-05,20.57546]
[1776435466537,39.99,77236.61,51.8,-0.18094,8e-05,20.57546]
[1776435468476,39.98,77251.07,51.8,-0.17972,8e-05,20.49192]
[1776435469266,39.98,77244.15,51.8,-0.1803,8e-05,20.53161]
[1776435469775,39.98,77244.15,51.8,-0.1803,8e-05,20.53161]
[1776435469937,39.98,77244.15,51.8,-0.1803,8e-05,20.53161]
[1776435470557,39.98,77241.7,51.8,-0.1805,8e-05,20.54567]
[1776435474336,39.98,77230.21,51.8,-0.18146,8e-05,20.61105]
[1776435474340,39.98,77231.52,51.8,-0.18135,8e-05,20.60333]
[1776435474579,39.98,77231.52,51.8,-0.18135,8e-05,20.60333]
[1776435474746,39.98,77231.52,51.8,-0.18135,8e-05,20.60333]
[1776435475302,39.98,77231.52,51.8,-0.18135,8e-05,20.60333]
[1776435475339,39.98,77221.31,51.8,-0.18221,8e-05,20.66166]
[1776435475791,39.98,77221.31,51.8,-0.18221,8e-05,20.66166]
[1776435475832,39.98,77221.31,51.8,-0.18221,8e-05,20.66166]
[1776435476342,39.98,77221.31,51.8,-0.18221,8e-05,20.66166]
[1776435476220,39.98,77202.4,51.8,-0.18381,9e-05,20.76981]
[1776435477048,39.98,77207.98,51.8,-0.18333,8e-05,20.73761]
[1776435478455,39.98,77215.66,51.8,-0.18268,8e-05,20.69341]
[1776435479990,39.98,77224.63,51.8,-0.18192,8e-05,20.64184]
[1776435482007,39.98,77227.84,51.8,-0.18164,8e-05,20.62329]
[1776435483712,39.98,77224.81,51.8,-0.1819,8e-05,20.64048]
[1776435484133,39.98,77224.81,51.8,-0.1819,8e-05,20.64048]
[1776435489525,39.98,77219.78,51.8,-0.18232,8e-05,20.66878]
[1776435491652,39.98,77218.46,51.8,-0.18242,8e-05,20.67605]
[1776435491906,39.98,77218.46,51.8,-0.18242,8e-05,20.67605]
[1776435491934,39.98,77218.46,51.8,-0.18242,8e-05,20.67605]
[1776435492154,39.98,77232.47,51.8,-0.18124,8e-05,20.59557]
[1776435495221,39.98,77236.85,51.8,-0.18086,8e-05,20.57008]
[1776435495249,39.98,77239.36,51.8,-0.18065,8e-05,20.55551]
[1776435496531,39.97,77241.8,51.8,-0.18044,8e-05,20.54121]
[1776435497189,39.97,77239.89,51.8,-0.1806,8e-05,20.55189]
[1776435498584,39.97,77237.97,51.8,-0.18076,8e-05,20.56277]
[1776435498829,39.97,77237.97,51.8,-0.18076,8e-05,20.56277]
[1776435499203,39.97,77235.35,51.8,-0.18098,8e-05,20.57765]
[1776435500417,39.97,77238.37,51.8,-0.18072,8e-05,20.55999]
[1776435501192,39.97,77238.37,51.8,-0.18072,8e-05,20.55999]
[1776435502231,39.97,77251.96,51.8,-0.17957,8e-05,20.4815]
[1776435503825,39.97,77262.17,51.8,-0.17871,8e-05,20.42261]
[1776435508528,39.97,77271.87,51.8,-0.1779,8e-05,20.36642]
[1776435508546,39.97,77271.87,51.8,-0.1779,8e-05,20.36642]
[1776435508630,39.97,77271.87,51.8,-0.1779,8e-05,20.36642]
[1776435508746,39.97,77271.87,51.8,-0.1779,8e-05,20.36642]
[1776435508771,39.97,77271.87,51.8,-0.1779,8e-05,20.36642]
[1776435509062,39.97,77271.87,51.8,-0.1779,8e-05,20.36642]
[1776435509288,39.97,77308.71,51.8,-0.17484,8e-05,20.15432]
[1776435509559,39.97,77308.71,51.8,-0.17484,8e-05,20.15432]
[1776435509664,39.97,77308.71,51.8,-0.17484,8e-05,20.15432]
[1776435510096,39.97,77308.71,51.8,-0.17484,8e-05,20.15432]
[1776435510211,39.97,77308.71,51.8,-0.17484,8e-05,20.15432]
[1776435510303,39.97,77324.61,51.8,-0.17354,8e-05,20.06251]
[1776435510858,39.97,77324.61,51.8,-0.17354,8e-05,20.06251]
[1776435511816,39.97,77331.26,51.8,-0.17297,8e-05,20.02072]
[1776435512807,39.97,77326.57,51.8,-0.17336,8e-05,20.04791]
[1776435512869,39.97,77326.57,51.8,-0.17336,8e-05,20.04791]
[1776435513065,39.97,77326.57,51.8,-0.17336,8e-05,20.04791]
[1776435513072,39.97,77326.57,51.8,-0.17336,8e-05,20.04791]
[1776435513324,39.97,77308.01,51.8,-0.17488,8e-05,20.15506]
[1776435513730,39.97,77308.01,51.8,-0.17488,8e-05,20.15506]
[1776435513969,39.97,77308.01,51.8,-0.17488,8e-05,20.15506]
[1776435514330,39.97,77292.07,51.8,-0.1762,8e-05,20.24702]
[1776435516612,39.97,77287.55,51.8,-0.17657,8e-05,20.27296]
[1776435517014,39.97,77287.55,51.8,-0.17657,8e-05,20.27296]
[1776435517352,39.97,77284.77,51.8,-0.1768,8e-05,20.28889]
[1776435517584,39.97,77284.77,51.8,-0.1768,8e-05,20.28889]
[1776435517669,39.97,77284.77,51.8,-0.1768,8e-05,20.28889]
[1776435517728,39.97,77284.77,51.8,-0.1768,8e-05,20.28889]
[1776435518361,39.97,77270.41,51.8,-0.178,8e-05,20.37161]
[1776435519209,39.97,77270.41,51.8,-0.178,8e-05,20.37161]
[1776435519275,39.97,77270.41,51.8,-0.178,8e-05,20.37161]
[1776435519368,39.97,77266.43,51.8,-0.17833,8e-05,20.39414]
[1776435520570,39.97,77267.88,51.8,-0.1782,8e-05,20.38557]
[1776435521161,39.97,77267.88,51.8,-0.1782,8e-05,20.38557]
[1776435521381,39.97,77266.9,51.8,-0.17828,8e-05,20.39098]
[1776435526691,39.97,77263.59,51.8,-0.17855,8e-05,20.40971]
[1776435531758,39.97,77269.51,51.8,-0.17805,8e-05,20.3753]
[1776435533175,39.97,77257.43,51.8,-0.17906,8e-05,20.4445]
[1776435538506,39.97,77263.56,51.8,-0.17854,8e-05,20.40873]
[1776435543540,39.96,77265.82,51.8,-0.17835,8e-05,20.39542]
[1776435545106,39.96,77265.82,51.8,-0.17835,8e-05,20.39542]
[1776435546599,39.96,77254.63,51.8,-0.17928,8e-05,20.45947]
[1776435547437,39.96,77244.79,51.8,-0.1801,8e-05,20.51602]
[1776435548656,39.96,77242.26,51.8,-0.18031,8e-05,20.53033]
[1776435548743,39.96,77242.26,51.8,-0.18031,8e-05,20.53033]
[1776435549261,39.96,77242.26,51.8,-0.18031,8e-05,20.53033]
[1776435549300,39.96,77242.36,51.8,-0.1803,8e-05,20.52929]
[1776435549784,39.96,77242.36,51.8,-0.1803,8e-05,20.52929]
[1776435550040,39.96,77242.36,51.8,-0.1803,8e-05,20.52929]
[1776435550250,39.96,77242.36,51.8,-0.1803,8e-05,20.52929]
[1776435550355,39.96,77242.36,51.8,-0.1803,8e-05,20.52929]
[1776435551096,39.96,77241.07,51.8,-0.18041,8e-05,20.53661]
[1776435551337,39.96,77241.07,51.8,-0.18041,8e-05,20.53661]
[1776435551388,39.96,77224.51,51.8,-0.1818,8e-05,20.63156]
[1776435552174,39.96,77224.51,51.8,-0.1818,8e-05,20.63156]
[1776435554232,39.96,77216.55,51.8,-0.18247,8e-05,20.67698]
[1776435554333,39.96,77220.29,51.8,-0.18215,8e-05,20.65496]
[1776435557651,39.96,77223.72,51.8,-0.18185,8e-05,20.63497]
[1776435558697,39.96,77221.77,51.8,-0.18202,8e-05,20.64616]
[1776435558736,39.96,77221.77,51.8,-0.18202,8e-05,20.64616]
[1776435559073,39.96,77221.77,51.8,-0.18202,8e-05,20.64616]
[1776435559081,39.96,77221.77,51.8,-0.18202,8e-05,20.64616]
[1776435559246,39.96,77221.77,51.8,-0.18202,8e-05,20.64616]
[1776435559347,39.96,77214.88,51.8,-0.1826,8e-05,20.68548]
[1776435559934,39.96,77214.88,51.8,-0.1826,8e-05,20.68548]
[1776435560493,39.96,77214.88,51.8,-0.1826,8e-05,20.68548]
[1776435560039,39.96,77196.75,51.8,-0.18414,9e-05,20.78933]
[1776435561858,39.96,77191.08,51.8,-0.18462,9e-05,20.82177]
[1776435563513,39.96,77200.01,51.8,-0.18386,9e-05,20.77035]
[1776435563515,39.96,77200.01,51.8,-0.18386,9e-05,20.77035]
[1776435564007,39.96,77200.01,51.8,-0.18386,9e-05,20.77035]
[1776435564286,39.96,77203.29,51.8,-0.18357,9e-05,20.75131]
[1776435565742,39.96,77204.93,51.8,-0.18343,9e-05,20.74168]
[1776435565775,39.96,77204.93,51.8,-0.18343,9e-05,20.74168]
[1776435565977,39.96,77204.93,51.8,-0.18343,9e-05,20.74168]
[1776435566013,39.96,77204.93,51.8,-0.18343,9e-05,20.74168]
[1776435566113,39.96,77204.93,51.8,-0.18343,9e-05,20.74168]
[1776435566279,39.96,77204.93,51.8,-0.18343,9e-05,20.74168]
[1776435566432,39.96,77214.19,51.8,-0.18264,8e-05,20.68839]
[1776435566757,39.96,77214.19,51.8,-0.18264,8e-05,20.68839]
[1776435567103,39.96,77214.19,51.8,-0.18264,8e-05,20.68839]
[1776435567381,39.95,77227.35,51.8,-0.18152,8e-05,20.6126]
[1776435568438,39.95,77239.82,51.8,-0.18047,8e-05,20.54101]
[1776435573089,39.95,77235.57,51.8,-0.1808,8e-05,20.56123]
[1776435576640,39.95,77226.42,51.8,-0.18156,8e-05,20.61297]
[1776435577089,39.95,77226.42,51.8,-0.18156,8e-05,20.61297]
[1776435577162,39.95,77226.42,51.8,-0.18156,8e-05,20.61297]
[1776435577309,39.95,77226.42,51.8,-0.18156,8e-05,20.61297]
[1776435578030,39.95,77223.78,51.8,-0.18178,8e-05,20.62789]
[1776435578034,39.95,77223.78,51.8,-0.18178,8e-05,20.62789]
[1776435578062,39.95,77223.78,51.8,-0.18178,8e-05,20.62789]
[1776435578125,39.95,77238.68,51.8,-0.18052,8e-05,20.54211]
[1776435579053,39.95,77238.68,51.8,-0.18052,8e-05,20.54211]
[1776435581709,39.95,77252.39,51.8,-0.17935,8e-05,20.46254]
[1776435587859,39.95,77256.85,51.8,-0.17896,8e-05,20.43566]
[1776435590113,39.94,77257.77,51.8,-0.17888,8e-05,20.43021]
[1776435590629,39.94,77261.98,51.8,-0.17853,8e-05,20.40585]
[1776435590786,39.94,77261.98,51.8,-0.17853,8e-05,20.40585]
[1776435590901,39.94,77261.98,51.8,-0.17853,8e-05,20.40585]
[1776435590945,39.94,77261.98,51.8,-0.17853,8e-05,20.40585]
[1776435591172,39.94,77261.98,51.8,-0.17853,8e-05,20.40585]
[1776435591418,39.94,77261.98,51.8,-0.17853,8e-05,20.40585]
[1776435591232,39.94,77275.79,51.8,-0.17738,8e-05,20.32623]
[1776435591806,39.94,77275.79,51.8,-0.17738,8e-05,20.32623]
[1776435592186,39.94,77284.22,51.8,-0.17668,8e-05,20.27764]
[1776435592954,39.94,77284.22,51.8,-0.17668,8e-05,20.27764]
[1776435593090,39.94,77283.44,51.8,-0.17674,8e-05,20.28219]
[1776435593731,39.94,77283.44,51.8,-0.17674,8e-05,20.28219]
[1776435594258,39.94,77283.44,51.8,-0.17674,8e-05,20.28219]
[1776435596016,39.94,77287.84,51.8,-0.17637,8e-05,20.25663]
[1776435596113,39.94,77287.84,51.8,-0.17637,8e-05,20.25663]
[1776435596438,39.94,77290.45,51.8,-0.17616,8e-05,20.24152]
[1776435596929,39.94,77310.99,51.8,-0.17446,8e-05,20.12281]
[1776435598762,39.94,77312.12,51.8,-0.17436,8e-05,20.11624]
[1776435598785,39.94,77312.12,51.8,-0.17436,8e-05,20.11624]
[1776435599214,39.94,77320.28,51.8,-0.17369,8e-05,20.06908]
[1776435599691,39.94,77320.28,51.8,-0.17369,8e-05,20.06908]
[1776435599950,39.94,77325.17,51.8,-0.17329,8e-05,20.04069]
[1776435603310,39.94,77324.86,51.8,-0.17332,8e-05,20.04256]
[1776435603353,39.94,77325.47,51.8,-0.17327,8e-05,20.03907]
[1776435603826,39.94,77325.47,51.8,-0.17327,8e-05,20.03907]
[1776435605230,39.94,77327.23,51.8,-0.17312,8e-05,20.02878]
[1776435607094,39.94,77325.84,51.8,-0.17323,8e-05,20.03661]
[1776435612137,39.94,77328.77,51.8,-0.17298,8e-05,20.01917]
[1776435612592,39.94,77330.53,51.8,-0.17284,8e-05,20.00889]
[1776435618078,39.94,77323.03,51.8,-0.17344,8e-05,20.05153]
[1776435619429,39.94,77323.03,51.8,-0.17344,8e-05,20.05153]
[1776435619672,39.94,77321.48,51.8,-0.17357,8e-05,20.06035]
[1776435620883,39.94,77323.27,51.8,-0.17342,8e-05,20.05]
[1776435621108,39.94,77323.27,51.8,-0.17342,8e-05,20.05]
[1776435621469,39.94,77323.27,51.8,-0.17342,8e-05,20.05]
[1776435621500,39.94,77321.16,51.8,-0.17359,8e-05,20.06204]
[1776435621816,39.94,77321.16,51.8,-0.17359,8e-05,20.06204]
[1776435621933,39.94,77321.16,51.8,-0.17359,8e-05,20.06204]
[1776435622218,39.94,77321.16,51.8,-0.17359,8e-05,20.06204]
[1776435622260,39.94,77321.16,51.8,-0.17359,8e-05,20.06204]
[1776435622394,39.94,77321.16,51.8,-0.17359,8e-05,20.06204]
[1776435622473,39.94,77286.92,51.8,-0.17642,8e-05,20.25951]
[1776435623052,39.94,77286.92,51.8,-0.17642,8e-05,20.25951]
[1776435623522,39.94,77286.92,51.8,-0.17642,8e-05,20.25951]
[1776435623636,39.94,77263.02,51.8,-0.17841,8e-05,20.39721]
[1776435624331,39.94,77263.02,51.8,-0.17841,8e-05,20.39721]
[1776435624458,39.94,77263.02,51.8,-0.17841,8e-05,20.39721]
[1776435624916,39.94,77254.49,51.8,-0.17912,8e-05,20.44616]
[1776435625097,39.94,77254.49,51.8,-0.17912,8e-05,20.44616]
[1776435625185,39.94,77254.49,51.8,-0.17912,8e-05,20.44616]
[1776435625372,39.94,77280.64,51.8,-0.17693,8e-05,20.29524]
[1776435626135,39.94,77304.55,51.8,-0.17495,8e-05,20.15705]
[1776435627692,39.94,77310.84,51.8,-0.17443,8e-05,20.12057]
[1776435628326,39.94,77310.84,51.8,-0.17443,8e-05,20.12057]
[1776435628432,39.94,77303.05,51.8,-0.17507,8e-05,20.16554]
[1776435628666,39.94,77303.05,51.8,-0.17507,8e-05,20.16554]
[1776435628747,39.94,77303.05,51.8,-0.17507,8e-05,20.16554]
[1776435628750,39.94,77303.05,51.8,-0.17507,8e-05,20.16554]
[1776435629462,39.94,77299.09,51.8,-0.17539,8e-05,20.18814]
[1776435630975,39.94,77294.53,51.8,-0.17577,8e-05,20.21445]
[1776435632197,39.93,77291.56,51.8,-0.17599,8e-05,20.22797]
[1776435632276,39.93,77285.58,51.8,-0.17649,8e-05,20.26226]
[1776435632898,39.93,77285.58,51.8,-0.17649,8e-05,20.26226]
[1776435633346,39.93,77285.58,51.8,-0.17649,8e-05,20.26226]
[1776435633470,39.93,77285.58,51.8,-0.17649,8e-05,20.26226]
[1776435633488,39.93,77286.75,51.8,-0.17639,8e-05,20.25544]
[1776435634320,39.93,77303.94,51.8,-0.17496,8e-05,20.1562]
[1776435634859,39.93,77303.94,51.8,-0.17496,8e-05,20.1562]
[1776435636694,39.93,77300.53,51.8,-0.17524,8e-05,20.1757]
[1776435636724,39.93,77300.53,51.8,-0.17524,8e-05,20.1757]
[1776435636811,39.93,77300.53,51.8,-0.17524,8e-05,20.1757]
[1776435636942,39.93,77300.53,51.8,-0.17524,8e-05,20.1757]
[1776435637000,39.93,77300.53,51.8,-0.17524,8e-05,20.1757]
[1776435637091,39.93,77300.53,51.8,-0.17524,8e-05,20.1757]
[1776435637134,39.93,77300.53,51.8,-0.17524,8e-05,20.1757]
[1776435637187,39.93,77300.53,51.8,-0.17524,8e-05,20.1757]
[1776435637227,39.93,77293.27,51.8,-0.17584,8e-05,20.21747]
[1776435637546,39.93,77293.27,51.8,-0.17584,8e-05,20.21747]
[1776435637555,39.93,77293.27,51.8,-0.17584,8e-05,20.21747]
[1776435637559,39.93,77293.27,51.8,-0.17584,8e-05,20.21747]
[1776435638207,39.93,77293.27,51.8,-0.17584,8e-05,20.21747]
[1776435638539,39.93,77293.27,51.8,-0.17584,8e-05,20.21747]
[1776435638304,39.93,77290.45,51.8,-0.17607,8e-05,20.23371]
[1776435639408,39.93,77295.35,51.8,-0.17566,8e-05,20.20509]
[1776435639671,39.93,77295.35,51.8,-0.17566,8e-05,20.20509]
[1776435642320,39.93,77310.65,51.8,-0.1744,8e-05,20.11646]
[1776435643334,39.93,77311.88,51.8,-0.17429,8e-05,20.10928]
[1776435645048,39.93,77315.51,51.8,-0.17399,8e-05,20.08824]
[1776435645297,39.93,77315.51,51.8,-0.17399,8e-05,20.08824]
[1776435647679,39.93,77299.64,51.8,-0.1753,8e-05,20.17975]
[1776435647970,39.93,77299.64,51.8,-0.1753,8e-05,20.17975]
[1776435650373,39.93,77309.44,51.8,-0.17449,8e-05,20.12289]
[1776435650543,39.93,77309.44,51.8,-0.17449,8e-05,20.12289]
[1776435653378,39.93,77325.79,51.8,-0.17314,8e-05,20.02823]
[1776435653571,39.93,77325.79,51.8,-0.17314,8e-05,20.02823]
[1776435653663,39.93,77325.79,51.8,-0.17314,8e-05,20.02823]
[1776435654337,39.93,77325.79,51.8,-0.17314,8e-05,20.02823]
[1776435654385,39.93,77338.81,51.8,-0.17208,8e-05,19.95297]
[1776435654683,39.93,77338.81,51.8,-0.17208,8e-05,19.95297]
[1776435654718,39.93,77338.81,51.8,-0.17208,8e-05,19.95297]
[1776435655392,39.93,77345.68,51.8,-0.17152,8e-05,19.91329]
[1776435659947,39.93,77346.77,51.8,-0.17142,8e-05,19.90656]
[1776435661427,39.93,77341.78,51.8,-0.17183,8e-05,19.93525]
[1776435661506,39.93,77339.05,51.8,-0.17205,8e-05,19.95104]
[1776435663206,39.93,77337.5,51.8,-0.17218,8e-05,19.95984]
[1776435663448,39.93,77339.92,51.8,-0.17198,8e-05,19.94583]
[1776435665445,39.93,77340.56,51.8,-0.17192,8e-05,19.94193]
[1776435665462,39.93,77338.16,51.8,-0.17212,8e-05,19.95564]
[1776435665822,39.93,77338.16,51.8,-0.17212,8e-05,19.95564]
[1776435665829,39.93,77338.16,51.8,-0.17212,8e-05,19.95564]
[1776435665830,39.93,77338.16,51.8,-0.17212,8e-05,19.95564]
[1776435665833,39.93,77338.16,51.8,-0.17212,8e-05,19.95564]
[1776435665873,39.93,77338.16,51.8,-0.17212,8e-05,19.95564]
[1776435665927,39.93,77338.16,51.8,-0.17212,8e-05,19.95564]
[1776435665959,39.93,77338.16,51.8,-0.17212,8e-05,19.95564]
[1776435666133,39.93,77338.16,51.8,-0.17212,8e-05,19.95564]
[1776435666469,39.93,77320.47,51.8,-0.17356,8e-05,20.05775]
[1776435668140,39.93,77315.41,51.8,-0.17398,8e-05,20.08713]
[1776435668502,39.93,77303.53,51.8,-0.17496,8e-05,20.15574]
[1776435669069,39.93,77303.53,51.8,-0.17496,8e-05,20.15574]
[1776435674545,39.93,77302.95,51.8,-0.175,8e-05,20.15852]
[1776435679580,39.92,77317.99,51.8,-0.17375,8e-05,20.07116]
[1776435683586,39.92,77306.8,51.8,-0.17467,8e-05,20.1356]
[1776435683801,39.92,77306.8,51.8,-0.17467,8e-05,20.1356]
[1776435685205,39.92,77332.87,51.8,-0.17253,8e-05,19.98491]
[1776435687777,39.92,77333.51,51.8,-0.17248,8e-05,19.98142]
[1776435687788,39.92,77333.51,51.8,-0.17248,8e-05,19.98142]
[1776435688047,39.92,77333.51,51.8,-0.17248,8e-05,19.98142]
[1776435688761,39.93,77334.84,51.8,-0.17237,8e-05,19.97384]
[1776435688843,39.93,77343.24,51.8,-0.17169,8e-05,19.92536]
[1776435693668,39.93,77347.12,51.8,-0.17135,8e-05,19.89959]
[1776435693834,39.93,77347.12,51.8,-0.17135,8e-05,19.89959]
[1776435693899,39.93,77349.8,51.8,-0.17114,8e-05,19.88412]
[1776435699179,39.93,77354.31,51.8,-0.17077,8e-05,19.85774]
[1776435704393,39.92,77361.82,51.8,-0.17015,8e-05,19.81412]
[1776435709794,39.93,77364.49,51.8,-0.16994,8e-05,19.79912]
[1776435714829,39.93,77370.78,51.8,-0.16944,8e-05,19.76308]
[1776435716532,39.93,77370.78,51.8,-0.16944,8e-05,19.76308]
[1776435716946,39.93,77371.84,51.8,-0.16936,8e-05,19.75716]
[1776435717015,39.93,77371.84,51.8,-0.16936,8e-05,19.75716]
[1776435717407,39.93,77371.84,51.8,-0.16936,8e-05,19.75716]
[1776435717587,39.93,77374.75,51.8,-0.16912,8e-05,19.7403]
[1776435718303,39.93,77374.75,51.8,-0.16912,8e-05,19.7403]
[1776435718480,39.93,77374.75,51.8,-0.16912,8e-05,19.7403]
[1776435718582,39.93,77374.75,51.8,-0.16912,8e-05,19.7403]
[1776435718554,39.93,77410.33,51.8,-0.16627,8e-05,19.53405]
[1776435718932,39.93,77410.33,51.8,-0.16627,8e-05,19.53405]
[1776435719363,39.93,77410.33,51.8,-0.16627,8e-05,19.53405]
[1776435719585,39.93,77410.33,51.8,-0.16627,8e-05,19.53405]
[1776435719432,39.93,77443.91,51.8,-0.1636,8e-05,19.33919]
[1776435719799,39.93,77443.91,51.8,-0.1636,8e-05,19.33919]
[1776435719891,39.93,77443.91,51.8,-0.1636,8e-05,19.33919]
[1776435720313,39.93,77443.91,51.8,-0.1636,8e-05,19.33919]
[1776435720504,39.93,77443.91,51.8,-0.1636,8e-05,19.33919]
[1776435720612,39.93,77441.17,51.8,-0.16384,8e-05,19.3566]
[1776435721395,39.93,77441.17,51.8,-0.16384,8e-05,19.3566]
[1776435721406,39.93,77432.02,51.8,-0.16456,8e-05,19.40949]
[1776435721927,39.93,77432.02,51.8,-0.16456,8e-05,19.40949]
[1776435722509,39.93,77432.02,51.8,-0.16456,8e-05,19.40949]
[1776435722607,39.93,77415.2,51.8,-0.16589,8e-05,19.50689]
[1776435723362,39.93,77415.2,51.8,-0.16589,8e-05,19.50689]
[1776435725049,39.93,77425.82,51.8,-0.16505,8e-05,19.4452]
[1776435726396,39.93,77431.56,51.8,-0.16459,8e-05,19.41186]
[1776435726422,39.93,77431.56,51.8,-0.16459,8e-05,19.41186]
[1776435726522,39.93,77433.09,51.8,-0.16447,8e-05,19.40302]
[1776435728872,39.93,77424.29,51.8,-0.16517,8e-05,19.45434]
[1776435729006,39.93,77424.29,51.8,-0.16517,8e-05,19.45434]
[1776435729022,39.93,77424.29,51.8,-0.16517,8e-05,19.45434]
[1776435729780,39.93,77432.66,51.8,-0.16451,8e-05,19.40591]
[1776435730017,39.93,77432.66,51.8,-0.16451,8e-05,19.40591]
[1776435730383,39.93,77445.12,51.8,-0.16353,8e-05,19.33378]
[1776435730725,39.93,77445.12,51.8,-0.16353,8e-05,19.33378]
[1776435731055,39.93,77445.12,51.8,-0.16353,8e-05,19.33378]
[1776435731855,39.93,77445.79,51.8,-0.16348,8e-05,19.3302]
[1776435732930,39.93,77444.27,51.8,-0.16361,8e-05,19.33936]
[1776435733418,39.93,77444.27,51.8,-0.16361,8e-05,19.33936]
[1776435733449,39.93,77446.57,51.8,-0.16343,8e-05,19.32631]
[1776435734012,39.93,77446.57,51.8,-0.16343,8e-05,19.32631]
[1776435734431,39.93,77446.57,51.8,-0.16343,8e-05,19.32631]
[1776435734562,39.93,77455.23,51.8,-0.16275,8e-05,19.27635]
[1776435734673,39.93,77455.23,51.8,-0.16275,8e-05,19.27635]
[1776435735099,39.93,77455.23,51.8,-0.16275,8e-05,19.27635]
[1776435736769,39.93,77476.52,51.8,-0.16108,8e-05,19.15283]
[1776435737872,39.94,77476.42,51.8,-0.1611,8e-05,19.15384]
[1776435738094,39.94,77476.42,51.8,-0.1611,8e-05,19.15384]
[1776435738210,39.94,77476.42,51.8,-0.1611,8e-05,19.15384]
[1776435738238,39.94,77476.42,51.8,-0.1611,8e-05,19.15384]
[1776435738505,39.94,77491.95,51.8,-0.15989,8e-05,19.06358]
[1776435738837,39.94,77491.95,51.8,-0.15989,8e-05,19.06358]
[1776435739131,39.94,77511.59,51.8,-0.15837,8e-05,18.94955]
[1776435744164,39.94,77519.15,51.8,-0.1578,8e-05,18.90638]
[1776435744752,39.94,77519.15,51.8,-0.1578,8e-05,18.90638]
[1776435748371,39.94,77520.02,51.8,-0.15774,8e-05,18.90205]
[1776435748781,39.94,77517.73,51.8,-0.15792,8e-05,18.91536]
[1776435754118,39.94,77513.13,51.8,-0.15826,8e-05,18.93963]
[1776435755351,39.94,77513.13,51.8,-0.15826,8e-05,18.93963]
[1776435756067,39.94,77513.82,51.8,-0.15821,8e-05,18.93573]
[1776435756132,39.94,77513.82,51.8,-0.15821,8e-05,18.93573]
[1776435756229,39.94,77510.25,51.8,-0.15849,8e-05,18.95661]
[1776435756915,39.94,77510.25,51.8,-0.15849,8e-05,18.95661]
[1776435757664,39.94,77510.25,51.8,-0.15849,8e-05,18.95661]
[1776435757628,39.94,77505.26,51.8,-0.15888,8e-05,18.9863]
[1776435757804,39.94,77505.26,51.8,-0.15888,8e-05,18.9863]
[1776435758486,39.94,77490.09,51.8,-0.16006,8e-05,19.07447]
[1776435760109,39.94,77484.37,51.8,-0.16051,8e-05,19.10799]
[1776435760165,39.94,77486.85,51.8,-0.16032,8e-05,19.09382]
[1776435761573,39.94,77486.85,51.8,-0.16032,8e-05,19.09382]
[1776435762582,39.94,77498.24,51.8,-0.15943,8e-05,19.02771]
[1776435762590,39.95,77505.68,51.8,-0.15886,8e-05,18.98487]
[1776435762926,39.95,77505.68,51.8,-0.15886,8e-05,18.98487]
[1776435764238,39.95,77510.87,51.8,-0.15846,8e-05,18.95479]
[1776435766839,39.95,77521.4,51.8,-0.15765,8e-05,18.89376]
[1776435767232,39.95,77521.4,51.8,-0.15765,8e-05,18.89376]
[1776435767243,39.95,77519.76,51.8,-0.15778,8e-05,18.90345]
[1776435769318,39.95,77518.67,51.8,-0.15787,8e-05,18.91012]
[1776435769324,39.95,77518.67,51.8,-0.15787,8e-05,18.91012]
[1776435769501,39.95,77516.58,51.8,-0.15803,8e-05,18.92259]
[1776435774826,39.95,77516.07,51.8,-0.15808,8e-05,18.92612]
[1776435775130,39.95,77516.07,51.8,-0.15808,8e-05,18.92612]
[1776435775135,39.95,77516.07,51.8,-0.15808,8e-05,18.92612]
[1776435775336,39.95,77516.07,51.8,-0.15808,8e-05,18.92612]
[1776435775366,39.95,77516.07,51.8,-0.15808,8e-05,18.92612]
[1776435775401,39.95,77516.07,51.8,-0.15808,8e-05,18.92612]
[1776435775477,39.95,77516.07,51.8,-0.15808,8e-05,18.92612]
[1776435775568,39.95,77516.07,51.8,-0.15808,8e-05,18.92612]
[1776435775585,39.95,77516.07,51.8,-0.15808,8e-05,18.92612]
[1776435775661,39.95,77509.16,51.8,-0.15861,8e-05,18.96639]
[1776435776179,39.95,77509.16,51.8,-0.15861,8e-05,18.96639]
[1776435776516,39.95,77509.16,51.8,-0.15861,8e-05,18.96639]
[1776435776590,39.95,77509.16,51.8,-0.15861,8e-05,18.96639]
[1776435776674,39.95,77491.51,51.8,-0.15999,8e-05,19.06937]
[1776435777573,39.95,77491.51,51.8,-0.15999,8e-05,19.06937]
[1776435777590,39.95,77491.51,51.8,-0.15999,8e-05,19.06937]
[1776435777656,39.95,77491.51,51.8,-0.15999,8e-05,19.06937]
[1776435777618,39.95,77479.73,51.8,-0.16091,8e-05,19.1379]
[1776435778880,39.95,77470.75,51.8,-0.16161,8e-05,19.19005]
[1776435779783,39.95,77467.49,51.8,-0.16186,8e-05,19.2089]
[1776435780499,39.95,77467.49,51.8,-0.16186,8e-05,19.2089]
[1776435780645,39.95,77467.49,51.8,-0.16186,8e-05,19.2089]
[1776435780662,39.95,77467.49,51.8,-0.16186,8e-05,19.2089]
[1776435780677,39.95,77466.95,51.8,-0.1619,8e-05,19.21194]
[1776435781021,39.95,77466.95,51.8,-0.1619,8e-05,19.21194]
[1776435781519,39.95,77466.95,51.8,-0.1619,8e-05,19.21194]
[1776435786805,39.96,77468.39,51.8,-0.16183,8e-05,19.20694]
[1776435787711,39.96,77468.39,51.8,-0.16183,8e-05,19.20694]
[1776435788032,39.96,77466.52,51.8,-0.16198,8e-05,19.21788]
[1776435788365,39.96,77466.52,51.8,-0.16198,8e-05,19.21788]
[1776435788384,39.96,77466.86,51.8,-0.16195,8e-05,19.21599]
[1776435790100,39.96,77461.35,51.8,-0.16239,8e-05,19.24824]
[1776435790564,39.96,77461.0,51.8,-0.16242,8e-05,19.25049]
[1776435793556,39.96,77457.89,51.8,-0.16266,8e-05,19.26859]
[1776435793630,39.96,77455.61,51.8,-0.16284,8e-05,19.28184]
[1776435793722,39.96,77455.61,51.8,-0.16284,8e-05,19.28184]
[1776435793728,39.96,77455.61,51.8,-0.16284,8e-05,19.28184]
[1776435794112,39.96,77455.61,51.8,-0.16284,8e-05,19.28184]
[1776435794428,39.96,77443.13,51.8,-0.16383,8e-05,19.35427]
[1776435794746,39.96,77443.13,51.8,-0.16383,8e-05,19.35427]
[1776435795696,39.96,77428.95,51.8,-0.16495,8e-05,19.43693]
[1776435796209,39.96,77428.95,51.8,-0.16495,8e-05,19.43693]
[1776435796305,39.96,77428.95,51.8,-0.16495,8e-05,19.43693]
[1776435796725,39.96,77438.94,51.8,-0.16416,8e-05,19.37902]
[1776435797123,39.96,77438.94,51.8,-0.16416,8e-05,19.37902]
[1776435797449,39.96,77439.39,51.8,-0.16413,8e-05,19.37641]
[1776435800599,39.96,77433.39,51.8,-0.16461,8e-05,19.41166]
[1776435804466,39.96,77419.3,51.8,-0.16574,8e-05,19.49399]
[1776435806850,39.96,77429.7,51.8,-0.16491,8e-05,19.4339]
[1776435806986,39.96,77429.7,51.8,-0.16491,8e-05,19.4339]
[1776435807529,39.96,77447.11,51.8,-0.16354,8e-05,19.3329]
[1776435808657,39.96,77447.11,51.8,-0.16354,8e-05,19.3329]
[1776435808675,39.96,77453.92,51.8,-0.163,8e-05,19.29379]
[1776435810603,39.96,77452.67,51.8,-0.16311,8e-05,19.3012]
[1776435815794,39.97,77443.15,51.8,-0.16384,8e-05,19.35365]
[1776435817218,39.97,77450.09,51.8,-0.1633,8e-05,19.31346]
[1776435817601,39.97,77464.39,51.8,-0.16217,8e-05,19.2306]
[1776435820368,39.97,77473.45,51.8,-0.16147,8e-05,19.17819]
[1776435825728,39.97,77463.3,51.8,-0.16227,8e-05,19.23761]
[1776435827670,39.97,77476.15,51.8,-0.16127,8e-05,19.16334]
[1776435829720,39.97,77478.67,51.8,-0.16107,8e-05,19.1489]
[1776435830425,39.97,77486.84,51.8,-0.16046,8e-05,19.10359]
[1776435833028,39.98,77499.47,51.8,-0.1595,8e-05,19.0312]
[1776435833277,39.98,77499.47,51.8,-0.1595,8e-05,19.0312]
[1776435833314,39.98,77499.47,51.8,-0.1595,8e-05,19.0312]
[1776435834072,39.98,77500.5,51.8,-0.15942,8e-05,19.02559]
[1776435834720,39.98,77503.5,51.8,-0.15919,8e-05,19.00854]
[1776435836020,39.98,77505.75,51.8,-0.15902,8e-05,18.9957]
[1776435836570,39.98,77505.75,51.8,-0.15902,8e-05,18.9957]
[1776435836726,39.98,77505.75,51.8,-0.15902,8e-05,18.9957]
[1776435836760,39.98,77505.75,51.8,-0.15902,8e-05,18.9957]
[1776435836963,39.98,77505.75,51.8,-0.15902,8e-05,18.9957]
[1776435837609,39.98,77505.75,51.8,-0.15902,8e-05,18.9957]
[1776435837766,39.98,77505.75,51.8,-0.15902,8e-05,18.9957]
[1776435837874,39.98,77505.75,51.8,-0.15902,8e-05,18.9957]
[1776435837754,39.98,77654.14,51.8,-0.14783,7e-05,18.1339]
[1776435838436,39.98,77654.14,51.8,-0.14783,7e-05,18.1339]
[1776435838690,39.98,77654.14,51.8,-0.14783,7e-05,18.1339]
[1776435838763,39.98,77669.79,51.8,-0.14668,7e-05,18.04248]
[1776435839133,39.98,77669.79,51.8,-0.14668,7e-05,18.04248]
[1776435839769,39.98,77669.79,51.8,-0.14668,7e-05,18.04314]
[1776435840333,39.98,77669.79,51.8,-0.14668,7e-05,18.04314]
[1776435840517,39.98,77669.79,51.8,-0.14668,7e-05,18.04314]
[1776435840701,39.98,77669.79,51.8,-0.14668,7e-05,18.04314]
[1776435840728,39.98,77677.04,51.8,-0.14615,7e-05,18.00106]
[1776435841081,39.98,77677.04,51.8,-0.14615,7e-05,18.00106]
[1776435841174,39.98,77677.04,51.8,-0.14615,7e-05,18.00106]
[1776435841542,39.98,77677.04,51.8,-0.14615,7e-05,18.00106]
[1776435842066,39.98,77677.04,51.8,-0.14615,7e-05,18.00106]
[1776435841630,39.98,77699.44,51.8,-0.14453,7e-05,17.87149]
[1776435843091,39.98,77696.16,51.8,-0.14477,7e-05,17.89051]
[1776435843288,39.98,77696.16,51.8,-0.14477,7e-05,17.89051]
[1776435843391,39.98,77663.48,51.8,-0.14717,7e-05,18.08146]
[1776435844815,39.98,77646.1,51.8,-0.14845,7e-05,18.1827]
[1776435845342,39.98,77646.1,51.8,-0.14845,7e-05,18.1827]
[1776435845940,39.98,77641.95,51.8,-0.14876,7e-05,18.20711]
[1776435846800,39.98,77641.95,51.8,-0.14876,7e-05,18.20711]
[1776435847377,39.98,77634.55,51.8,-0.14931,7e-05,18.25032]
[1776435847788,39.98,77634.55,51.8,-0.14931,7e-05,18.25032]
[1776435847713,39.98,77617.58,51.8,-0.15057,7e-05,18.34917]
[1776435848090,39.98,77602.3,51.8,-0.15171,7e-05,18.43793]
[1776435848881,39.98,77586.37,51.8,-0.15291,8e-05,18.53063]
[1776435850280,39.98,77586.37,51.8,-0.15291,8e-05,18.53063]
[1776435851122,39.98,77583.25,51.8,-0.15315,8e-05,18.5488]
[1776435851544,39.98,77576.45,51.8,-0.15366,8e-05,18.58826]
[1776435851840,39.98,77576.45,51.8,-0.15366,8e-05,18.58826]
[1776435852049,39.98,77576.45,51.8,-0.15366,8e-05,18.58826]
[1776435852132,39.98,77575.34,51.8,-0.15374,8e-05,18.59471]
[1776435855509,39.98,77579.45,51.8,-0.15343,8e-05,18.57037]
[1776435855688,39.98,77579.45,51.8,-0.15343,8e-05,18.57037]
[1776435856158,39.98,77580.26,51.8,-0.15336,8e-05,18.56526]
[1776435856244,39.98,77580.26,51.8,-0.15336,8e-05,18.56526]
[1776435856320,39.98,77580.26,51.8,-0.15336,8e-05,18.56526]
[1776435856549,39.98,77580.26,51.8,-0.15336,8e-05,18.56526]
[1776435856695,39.98,77580.32,51.8,-0.15335,8e-05,18.56471]
[1776435857626,39.98,77580.32,51.8,-0.15335,8e-05,18.56471]
[1776435859778,39.98,77586.9,51.8,-0.15285,8e-05,18.52623]
[1776435859790,39.98,77586.69,51.8,-0.15287,8e-05,18.52732]
[1776435860706,39.98,77586.69,51.8,-0.15287,8e-05,18.52732]
[1776435861505,39.98,77584.6,51.8,-0.15303,8e-05,18.53951]
[1776435861551,39.98,77565.77,51.8,-0.15445,8e-05,18.64898]
[1776435862363,39.98,77565.77,51.8,-0.15445,8e-05,18.64898]
[1776435862454,39.98,77554.99,51.8,-0.15527,8e-05,18.71151]
[1776435867547,39.98,77554.89,51.8,-0.15528,8e-05,18.71213]
[1776435871752,39.98,77547.89,51.8,-0.15581,8e-05,18.75279]
[1776435873767,39.98,77551.92,51.8,-0.15548,8e-05,18.72581]
[1776435873882,39.98,77555.62,51.8,-0.1552,8e-05,18.70431]
[1776435874202,39.98,77555.62,51.8,-0.1552,8e-05,18.70431]
[1776435874230,39.98,77555.62,51.8,-0.1552,8e-05,18.70431]
[1776435874597,39.98,77555.62,51.8,-0.1552,8e-05,18.70431]
[1776435874651,39.98,77555.62,51.8,-0.1552,8e-05,18.70431]
[1776435874683,39.98,77555.62,51.8,-0.1552,8e-05,18.70431]
[1776435874745,39.98,77575.84,51.8,-0.15367,8e-05,18.58686]
[1776435875608,39.98,77575.84,51.8,-0.15367,8e-05,18.58686]
[1776435875623,39.98,77603.16,51.8,-0.15161,7e-05,18.42774]
[1776435876379,39.98,77603.16,51.8,-0.15161,7e-05,18.42774]
[1776435876507,39.98,77603.16,51.8,-0.15161,7e-05,18.42774]
[1776435876833,39.98,77603.16,51.8,-0.15161,7e-05,18.42774]
[1776435876702,39.98,77611.45,51.8,-0.15098,7e-05,18.37941]
[1776435877312,39.98,77611.45,51.8,-0.15098,7e-05,18.37941]
[1776435878897,39.98,77595.1,51.8,-0.15221,8e-05,18.47467]
[1776435879683,39.98,77595.1,51.8,-0.15221,8e-05,18.47467]
[1776435879781,39.98,77595.52,51.8,-0.15218,8e-05,18.47218]
[1776435881651,39.98,77595.15,51.8,-0.15221,8e-05,18.47449]
[1776435881750,39.98,77595.02,51.8,-0.15222,8e-05,18.47539]
[1776435882729,39.98,77595.02,51.8,-0.15222,8e-05,18.47539]
[1776435882817,39.98,77594.64,51.8,-0.15225,8e-05,18.47755]
[1776435883471,39.98,77594.64,51.8,-0.15225,8e-05,18.47755]
[1776435883997,39.98,77589.39,51.8,-0.15264,8e-05,18.50819]
[1776435884908,39.98,77585.99,51.8,-0.15291,8e-05,18.5289]
[1776435885319,39.98,77586.57,51.8,-0.15285,8e-05,18.5243]
[1776435889590,39.97,77600.55,51.8,-0.15176,7e-05,18.43992]
[1776435892797,39.97,77614.79,51.8,-0.1507,7e-05,18.35729]
[1776435893752,39.97,77614.79,51.8,-0.1507,7e-05,18.35729]
[1776435894986,39.98,77629.61,51.8,-0.1496,7e-05,18.27148]
[1776435896044,39.98,77635.99,51.8,-0.14913,7e-05,18.23465]
[1776435896863,39.98,77619.03,51.8,-0.1504,7e-05,18.33346]
[1776435898887,39.98,77610.53,51.8,-0.15103,7e-05,18.38308]
[1776435899838,39.98,77603.64,51.8,-0.15155,7e-05,18.42339]
[1776435900707,39.98,77603.64,51.8,-0.15155,7e-05,18.42339]
[1776435900768,39.98,77603.63,51.8,-0.15155,7e-05,18.42367]
[1776435901132,39.98,77603.63,51.8,-0.15155,7e-05,18.42367]
[1776435901584,39.98,77610.34,51.8,-0.15105,7e-05,18.38472]
[1776435901931,39.98,77610.34,51.8,-0.15105,7e-05,18.38472]
[1776435901976,39.98,77610.34,51.8,-0.15105,7e-05,18.38472]
[1776435902098,39.98,77610.34,51.8,-0.15105,7e-05,18.38472]
[1776435905433,39.99,77601.52,51.8,-0.15178,7e-05,18.44142]
[1776435905435,39.99,77601.52,51.8,-0.15178,7e-05,18.44142]
[1776435907156,40.0,77600.79,51.8,-0.15188,7e-05,18.44907]
[1776435907798,40.0,77600.79,51.8,-0.15188,7e-05,18.44907]
[1776435907872,40.0,77606.27,51.8,-0.15149,7e-05,18.4188]
[1776435908905,40.01,77607.86,51.8,-0.15142,7e-05,18.41353]
[1776435909230,40.01,77607.86,51.8,-0.15142,7e-05,18.41353]
[1776435909328,40.01,77615.09,51.8,-0.1509,7e-05,18.37372]
[1776435912830,40.02,77613.94,51.8,-0.15101,7e-05,18.38198]
[1776435912891,40.02,77613.55,51.8,-0.15105,7e-05,18.38483]
[1776435913677,40.02,77613.55,51.8,-0.15105,7e-05,18.38483]
[1776435913740,40.02,77613.43,51.8,-0.15106,7e-05,18.38577]
[1776435919324,40.02,77617.48,51.8,-0.15077,7e-05,18.36318]
[1776435922071,40.02,77615.86,51.8,-0.15089,7e-05,18.37277]
[1776435922224,40.02,77615.86,51.8,-0.15089,7e-05,18.37277]
[1776435922421,40.02,77617.57,51.8,-0.15076,7e-05,18.36291]
[1776435924277,40.02,77617.42,51.8,-0.15078,7e-05,18.36407]
[1776435924283,40.02,77617.42,51.8,-0.15078,7e-05,18.36407]
[1776435924877,40.02,77616.94,51.8,-0.15082,7e-05,18.36713]
[1776435928552,40.02,77615.45,51.8,-0.15093,7e-05,18.376]
[1776435928757,40.02,77616.61,51.8,-0.15084,7e-05,18.36933]
[1776435930247,40.02,77626.63,51.8,-0.1501,7e-05,18.31146]
[1776435930625,40.02,77626.63,51.8,-0.1501,7e-05,18.31146]
[1776435931100,40.02,77634.54,51.8,-0.14952,7e-05,18.26592]
[1776435931610,40.02,77634.54,51.8,-0.14952,7e-05,18.26592]
[1776435931653,40.02,77634.54,51.8,-0.14952,7e-05,18.26592]
[1776435931712,40.02,77659.61,51.8,-0.14766,7e-05,18.11746]
[1776435932056,40.02,77659.61,51.8,-0.14766,7e-05,18.11746]
[1776435932072,40.02,77659.61,51.8,-0.14766,7e-05,18.11746]
[1776435932098,40.02,77659.61,51.8,-0.14766,7e-05,18.11746]
[1776435932115,40.02,77659.61,51.8,-0.14766,7e-05,18.11746]
[1776435934653,40.02,77642.19,51.8,-0.14894,7e-05,18.21844]
[1776435934667,40.02,77642.19,51.8,-0.14894,7e-05,18.21844]
[1776435934992,40.02,77642.13,51.8,-0.14894,7e-05,18.21866]
[1776435935512,40.02,77634.09,51.8,-0.14954,7e-05,18.26538]
[1776435936169,40.02,77634.09,51.8,-0.14954,7e-05,18.26538]
[1776435936180,40.02,77634.09,51.8,-0.14954,7e-05,18.26538]
[1776435936854,40.02,77634.09,51.8,-0.14954,7e-05,18.26538]
[1776435937695,40.02,77637.08,51.8,-0.14932,7e-05,18.24805]
[1776435938161,40.02,77639.24,51.8,-0.14916,7e-05,18.23556]
[1776435938703,40.02,77639.24,51.8,-0.14916,7e-05,18.23556]
[1776435938707,40.02,77639.24,51.8,-0.14916,7e-05,18.23556]
[1776435938945,40.02,77639.24,51.8,-0.14916,7e-05,18.23556]
[1776435939640,40.02,77637.63,51.8,-0.14928,7e-05,18.24495]
[1776435940778,40.02,77649.3,51.8,-0.14841,7e-05,18.17731]
[1776435940803,40.03,77652.06,51.8,-0.14821,7e-05,18.16144]
[1776435943223,40.03,77649.48,51.8,-0.14841,7e-05,18.17713]
[1776435944256,40.03,77640.38,51.8,-0.14909,7e-05,18.23025]
[1776435944817,40.03,77648.76,51.8,-0.14847,7e-05,18.18192]
[1776435946938,40.03,77658.87,51.8,-0.14773,7e-05,18.12343]
[1776435946958,40.03,77664.11,51.8,-0.14735,7e-05,18.09328]
[1776435947023,40.03,77664.11,51.8,-0.14735,7e-05,18.09328]
[1776435947409,40.03,77664.11,51.8,-0.14735,7e-05,18.09328]
[1776435952631,40.03,77662.42,51.8,-0.14749,7e-05,18.10445]
[1776435957599,40.03,77663.47,51.8,-0.14743,7e-05,18.09938]
[1776435957892,40.03,77661.55,51.8,-0.14757,7e-05,18.11078]
[1776435958801,40.03,77661.55,51.8,-0.14757,7e-05,18.11078]
[1776435958903,40.04,77656.05,51.8,-0.14798,7e-05,18.14312]
[1776435964715,40.04,77656.22,51.8,-0.14798,7e-05,18.14335]
[1776435969768,40.04,77656.5,51.8,-0.14797,7e-05,18.14259]
[1776435970130,40.04,77663.72,51.8,-0.14744,7e-05,18.10096]
[1776435970216,40.04,77663.72,51.8,-0.14744,7e-05,18.10096]
[1776435970340,40.04,77663.72,51.8,-0.14744,7e-05,18.10096]
[1776435970950,40.04,77698.0,51.8,-0.14494,7e-05,17.90218]
[1776435971725,40.04,77698.0,51.8,-0.14494,7e-05,17.90218]
[1776435971779,40.04,77702.73,51.8,-0.1446,7e-05,17.87472]
[1776435972288,40.04,77702.73,51.8,-0.1446,7e-05,17.87472]
[1776435972388,40.04,77702.73,51.8,-0.1446,7e-05,17.87472]
[1776435973166,40.04,77713.21,51.8,-0.14385,7e-05,17.81422]
[1776435973690,40.04,77713.21,51.8,-0.14385,7e-05,17.81422]
[1776435973876,40.04,77713.21,51.8,-0.14385,7e-05,17.81422]
[1776435973948,40.05,77741.8,51.8,-0.14183,7e-05,17.65156]
[1776435974935,40.05,77741.8,51.8,-0.14183,7e-05,17.65156]
[1776435975789,40.05,77750.55,51.8,-0.14121,7e-05,17.60103]
[1776435976565,40.05,77744.17,51.8,-0.14166,7e-05,17.63809]
[1776435976768,40.05,77744.17,51.8,-0.14166,7e-05,17.63809]
[1776435977851,40.05,77738.32,51.8,-0.14208,7e-05,17.67204]
[1776435977883,40.05,77723.88,51.8,-0.14312,7e-05,17.75565]
[1776435978144,40.05,77723.88,51.8,-0.14312,7e-05,17.75565]
[1776435981501,40.05,77711.69,51.8,-0.144,7e-05,17.82644]
[1776435981910,40.05,77711.69,51.8,-0.144,7e-05,17.82644]
[1776435981918,40.05,77711.69,51.8,-0.144,7e-05,17.82644]
[1776435981931,40.05,77711.69,51.8,-0.144,7e-05,17.82644]
[1776435981972,40.05,77720.0,51.8,-0.1434,7e-05,17.77838]
[1776435982942,40.05,77720.0,51.8,-0.1434,7e-05,17.77838]
[1776435988109,40.05,77712.39,51.8,-0.14397,7e-05,17.82391]
[1776435988200,40.05,77712.39,51.8,-0.14397,7e-05,17.82391]
[1776435988606,40.05,77712.39,51.8,-0.14397,7e-05,17.82391]
[1776435988810,40.05,77712.39,51.8,-0.14397,7e-05,17.82391]
[1776435988900,40.05,77683.42,51.8,-0.14606,7e-05,17.99173]
[1776435989140,40.05,77683.42,51.8,-0.14606,7e-05,17.99173]
[1776435989170,40.05,77683.42,51.8,-0.14606,7e-05,17.99173]
[1776435989342,40.05,77683.42,51.8,-0.14606,7e-05,17.99173]
[1776435989667,40.05,77683.42,51.8,-0.14606,7e-05,17.99173]
[1776435989907,40.05,77661.14,51.8,-0.14769,7e-05,18.12063]
[1776435990935,40.05,77661.14,51.8,-0.14769,7e-05,18.12063]
[1776435991117,40.05,77660.9,51.8,-0.14771,7e-05,18.12186]
[1776435991156,40.05,77660.9,51.8,-0.14771,7e-05,18.12186]
[1776435991261,40.05,77660.9,51.8,-0.14771,7e-05,18.12186]
[1776435991655,40.05,77660.9,51.8,-0.14771,7e-05,18.12186]
[1776435991812,40.05,77660.9,51.8,-0.14771,7e-05,18.12186]
[1776435991906,40.05,77660.9,51.8,-0.14771,7e-05,18.12186]
[1776435991927,40.05,77660.9,51.8,-0.14771,7e-05,18.12186]
[1776435992040,40.05,77660.9,51.8,-0.14771,7e-05,18.12186]
[1776435991926,40.05,77645.7,51.8,-0.1488,7e-05,18.2065]
[1776435992599,40.05,77645.7,51.8,-0.1488,7e-05,18.2065]
[1776435992655,40.05,77645.7,51.8,-0.1488,7e-05,18.2065]
[1776435992785,40.05,77645.7,51.8,-0.1488,7e-05,18.2065]
[1776435992934,40.05,77661.41,51.8,-0.14765,7e-05,18.11544]
[1776435993630,40.05,77661.41,51.8,-0.14765,7e-05,18.11544]
[1776435993684,40.05,77661.41,51.8,-0.14765,7e-05,18.11544]
[1776435993971,40.05,77661.41,51.8,-0.14765,7e-05,18.11544]
[1776435993941,40.05,77660.49,51.8,-0.14771,7e-05,18.12044]
[1776435994850,40.05,77660.49,51.8,-0.14771,7e-05,18.12044]
[1776435994938,40.05,77660.49,51.8,-0.14771,7e-05,18.12044]
[1776435995253,40.05,77660.49,51.8,-0.14771,7e-05,18.12044]
[1776435995472,40.05,77660.49,51.8,-0.14771,7e-05,18.12044]
[1776435995598,40.05,77660.49,51.8,-0.14771,7e-05,18.12044]
[1776435994954,40.05,77663.63,51.8,-0.14748,7e-05,18.10224]
[1776435995936,40.05,77663.63,51.8,-0.14748,7e-05,18.10224]
[1776435995957,40.05,77663.63,51.8,-0.14748,7e-05,18.10224]
[1776435996103,40.05,77663.63,51.8,-0.14748,7e-05,18.10224]
[1776435996130,40.05,77663.63,51.8,-0.14748,7e-05,18.10224]
[1776435996149,40.05,77663.63,51.8,-0.14748,7e-05,18.10224]
[1776435995995,40.05,77709.58,51.8,-0.14414,7e-05,17.83606]
[1776435996978,40.05,77721.55,51.8,-0.14327,7e-05,17.7666]
[1776435997428,40.05,77721.55,51.8,-0.14327,7e-05,17.7666]
[1776435997525,40.05,77721.55,51.8,-0.14327,7e-05,17.7666]
[1776435997985,40.05,77722.8,51.8,-0.14318,7e-05,17.7587]
[1776436000155,40.05,77722.82,51.8,-0.14317,7e-05,17.75838]
[1776436000189,40.05,77722.82,51.8,-0.14317,7e-05,17.75838]
[1776436001337,40.05,77731.95,51.8,-0.14252,7e-05,17.70545]
[1776436002390,40.05,77733.93,51.8,-0.14238,7e-05,17.69397]
[1776436003222,40.05,77732.37,51.8,-0.14249,7e-05,17.70298]
[1776436003382,40.05,77732.37,51.8,-0.14249,7e-05,17.70298]
[1776436003483,40.05,77732.37,51.8,-0.14249,7e-05,17.70298]
[1776436004195,40.05,77740.54,51.8,-0.1419,7e-05,17.65569]
[1776436006369,40.05,77735.62,51.8,-0.14225,7e-05,17.68417]
[1776436006379,40.05,77735.62,51.8,-0.14225,7e-05,17.68417]
[1776436006775,40.05,77735.62,51.8,-0.14225,7e-05,17.68417]
[1776436007049,40.05,77719.0,51.8,-0.14345,7e-05,17.78035]
[1776436012085,40.05,77726.69,51.8,-0.1429,7e-05,17.73628]
[1776436013637,40.05,77726.69,51.8,-0.1429,7e-05,17.73642]
[1776436019137,40.05,77729.27,51.8,-0.14273,7e-05,17.72251]
[1776436020664,40.05,77729.27,51.8,-0.14273,7e-05,17.72251]
[1776436021242,40.05,77728.83,51.8,-0.14276,7e-05,17.72536]
[1776436026748,40.05,77725.85,51.8,-0.14298,7e-05,17.743]
[1776436030253,40.05,77718.44,51.8,-0.14352,7e-05,17.78624]
[1776436030954,40.05,77718.44,51.8,-0.14352,7e-05,17.78624]
[1776436031016,40.05,77722.01,51.8,-0.14326,7e-05,17.76573]
[1776436036261,40.06,77730.19,51.8,-0.1427,7e-05,17.72014]
[1776436041296,40.06,77736.11,51.8,-0.1423,7e-05,17.68781]
[1776436044242,40.06,77736.31,51.8,-0.14229,7e-05,17.68744]
[1776436045252,40.06,77727.84,51.8,-0.14291,7e-05,17.73715]
[1776436045325,40.06,77721.22,51.8,-0.14338,7e-05,17.77545]
[1776436046370,40.06,77721.22,51.8,-0.14338,7e-05,17.77545]
[1776436046994,40.06,77721.22,51.8,-0.14338,7e-05,17.77545]
[1776436047013,40.06,77721.22,51.8,-0.14338,7e-05,17.77545]
[1776436047026,40.06,77717.16,51.8,-0.14368,7e-05,17.79965]
[1776436049582,40.07,77718.83,51.8,-0.14356,7e-05,17.79026]
[1776436055879,40.07,77729.57,51.8,-0.14279,7e-05,17.72635]
[1776436061242,40.07,77737.9,51.8,-0.14222,7e-05,17.68046]
[1776436064537,40.08,77748.91,51.8,-0.14145,7e-05,17.61812]
[1776436064543,40.08,77748.91,51.8,-0.14145,7e-05,17.61812]
[1776436064952,40.08,77752.27,51.8,-0.14122,7e-05,17.59928]
[1776436066344,40.08,77758.99,51.8,-0.14075,7e-05,17.5606]
[1776436066476,40.08,77760.54,51.8,-0.14064,7e-05,17.55164]
[1776436068255,40.08,77760.2,51.8,-0.14067,7e-05,17.55397]
[1776436068424,40.08,77760.2,51.8,-0.14067,7e-05,17.55397]
[1776436068555,40.08,77761.03,51.8,-0.14061,7e-05,17.54954]
[1776436072103,40.08,77764.42,51.8,-0.14037,7e-05,17.5303]
[1776436073637,40.08,77782.65,51.8,-0.1391,7e-05,17.42587]
[1776436080125,40.08,77770.9,51.8,-0.13994,7e-05,17.49527]
[1776436081391,40.09,77769.42,51.8,-0.14006,7e-05,17.50458]
[1776436081489,40.09,77769.42,51.8,-0.14006,7e-05,17.50458]
[1776436081583,40.09,77760.82,51.8,-0.14067,7e-05,17.55424]
[1776436083021,40.09,77760.82,51.8,-0.14067,7e-05,17.55424]
[1776436083148,40.09,77760.82,51.8,-0.14067,7e-05,17.55424]
[1776436084066,40.09,77758.15,51.8,-0.14087,7e-05,17.57043]
[1776436086472,40.09,77742.56,51.8,-0.14198,7e-05,17.66099]
[1776436089584,40.09,77736.94,51.8,-0.14239,7e-05,17.69407]
[1776436095102,40.09,77737.33,51.8,-0.14237,7e-05,17.69286]
[1776436099153,40.09,77740.1,51.8,-0.14218,7e-05,17.67738]
[1776436099713,40.09,77745.34,51.8,-0.14181,7e-05,17.64745]
[1776436101684,40.09,77747.28,51.8,-0.14167,7e-05,17.63625]
[1776436101728,40.09,77742.15,51.8,-0.14204,7e-05,17.66591]
[1776436104652,40.09,77732.14,51.8,-0.14276,7e-05,17.7243]
[1776436104857,40.09,77732.14,51.8,-0.14276,7e-05,17.7243]
[1776436105756,40.1,77704.57,51.8,-0.14475,7e-05,17.8838]
[1776436109876,40.09,77702.71,51.8,-0.14488,7e-05,17.8943]
[1776436109974,40.09,77699.37,51.8,-0.14511,7e-05,17.91334]
[1776436111007,40.09,77699.37,51.8,-0.14511,7e-05,17.91334]
[1776436112375,40.09,77699.36,51.8,-0.14509,7e-05,17.90997]
[1776436112964,40.09,77699.36,51.8,-0.14509,7e-05,17.90997]
[1776436112997,40.09,77699.36,51.8,-0.14509,7e-05,17.90997]
[1776436113124,40.09,77699.36,51.8,-0.14509,7e-05,17.90997]
[1776436113245,40.09,77699.36,51.8,-0.14509,7e-05,17.90997]
[1776436113513,40.09,77697.83,51.8,-0.1452,7e-05,17.91869]
[1776436113803,40.09,77697.83,51.8,-0.1452,7e-05,17.91869]
[1776436113897,40.09,77697.83,51.8,-0.1452,7e-05,17.91869]
[1776436114014,40.09,77697.83,51.8,-0.1452,7e-05,17.91869]
[1776436114032,40.09,77697.83,51.8,-0.1452,7e-05,17.91869]
[1776436114069,40.09,77673.68,51.8,-0.14696,7e-05,18.05844]
[1776436114721,40.09,77673.68,51.8,-0.14696,7e-05,18.05844]
[1776436115717,40.09,77674.76,51.8,-0.14688,7e-05,18.05221]
[1776436116157,40.09,77669.15,51.8,-0.14729,7e-05,18.08456]
[1776436117436,40.09,77662.52,51.8,-0.14778,7e-05,18.12294]
[1776436121872,40.09,77643.55,51.8,-0.14917,7e-05,18.23256]
[1776436126199,40.09,77629.07,51.8,-0.15023,7e-05,18.31532]
[1776436126277,40.09,77629.07,51.8,-0.15023,7e-05,18.31532]
[1776436127288,40.09,77625.19,51.8,-0.15051,7e-05,18.33748]
[1776436128024,40.09,77625.19,51.8,-0.15051,7e-05,18.33748]
[1776436128294,40.09,77625.18,51.8,-0.15051,7e-05,18.33721]
[1776436128922,40.09,77623.01,51.8,-0.15067,7e-05,18.34964]
[1776436130161,40.09,77623.01,51.8,-0.15067,7e-05,18.34964]
[1776436130188,40.09,77623.01,51.8,-0.15067,7e-05,18.34964]
[1776436130212,40.09,77623.11,51.8,-0.15066,7e-05,18.34891]
[1776436130224,40.09,77623.11,51.8,-0.15066,7e-05,18.34891]
[1776436130936,40.09,77621.05,51.8,-0.15081,7e-05,18.36085]
[1776436131262,40.09,77621.05,51.8,-0.15081,7e-05,18.36085]
[1776436131793,40.09,77621.05,51.8,-0.15081,7e-05,18.36085]
[1776436135743,40.09,77619.36,51.8,-0.15093,7e-05,18.3699]
[1776436136027,40.09,77603.7,51.8,-0.1521,7e-05,18.46048]
[1776436136513,40.09,77603.7,51.8,-0.1521,7e-05,18.46048]
[1776436137628,40.09,77600.74,51.8,-0.15231,7e-05,18.47735]
[1776436138370,40.09,77599.84,51.8,-0.15238,7e-05,18.48228]
[1776436139222,40.09,77599.84,51.8,-0.15238,7e-05,18.48228]
[1776436138992,40.09,77597.85,51.8,-0.15252,7e-05,18.49368]
[1776436139527,40.09,77597.85,51.8,-0.15252,7e-05,18.49368]
[1776436139999,40.08,77604.21,51.8,-0.15204,7e-05,18.45652]
[1776436145129,40.08,77607.64,51.8,-0.15178,7e-05,18.43571]
[1776436145860,40.08,77607.5,51.8,-0.15178,7e-05,18.4363]
[1776436147918,40.08,77600.97,51.8,-0.15227,7e-05,18.47368]
[1776436148001,40.08,77600.97,51.8,-0.15227,7e-05,18.47368]
[1776436148078,40.08,77600.97,51.8,-0.15227,7e-05,18.47368]
[1776436148494,40.08,77596.34,51.8,-0.15261,8e-05,18.50024]
[1776436148905,40.08,77596.34,51.8,-0.15261,8e-05,18.50024]
[1776436148975,40.08,77596.34,51.8,-0.15261,8e-05,18.50024]
[1776436149066,40.08,77570.5,51.8,-0.15455,8e-05,18.64968]
[1776436152554,40.08,77567.24,51.8,-0.15479,8e-05,18.6676]
[1776436152814,40.08,77567.24,51.8,-0.15479,8e-05,18.6676]
[1776436153203,40.08,77567.24,51.8,-0.15479,8e-05,18.6676]
[1776436153209,40.08,77567.76,51.8,-0.15474,8e-05,18.66408]
[1776436155609,40.08,77565.38,51.8,-0.15492,8e-05,18.67726]
[1776436156116,40.07,77567.42,51.8,-0.15475,8e-05,18.66492]
[1776436156476,40.07,77567.42,51.8,-0.15475,8e-05,18.66492]
[1776436156932,40.07,77567.42,51.8,-0.15475,8e-05,18.66492]
[1776436157127,40.07,77567.42,51.8,-0.15475,8e-05,18.66492]
[1776436158025,40.07,77571.72,51.8,-0.15443,8e-05,18.6397]
[1776436158377,40.07,77571.72,51.8,-0.15443,8e-05,18.6397]
[1776436158136,40.07,77559.67,51.8,-0.15533,8e-05,18.70909]
[1776436158720,40.07,77559.67,51.8,-0.15533,8e-05,18.70909]
[1776436158931,40.07,77559.67,51.8,-0.15533,8e-05,18.70909]
[1776436159017,40.07,77559.67,51.8,-0.15533,8e-05,18.70909]
[1776436159254,40.07,77559.67,51.8,-0.15533,8e-05,18.70909]
[1776436159142,40.07,77546.03,51.8,-0.15637,8e-05,18.78779]
[1776436160254,40.07,77552.63,51.8,-0.15586,8e-05,18.7491]
[1776436160945,40.07,77552.63,51.8,-0.15586,8e-05,18.7491]
[1776436162744,40.07,77552.45,51.8,-0.15586,8e-05,18.74935]
[1776436163884,40.07,77545.28,51.8,-0.1564,8e-05,18.79052]
[1776436164057,40.07,77545.28,51.8,-0.1564,8e-05,18.79052]
[1776436164068,40.07,77545.28,51.8,-0.1564,8e-05,18.79052]
[1776436164178,40.07,77526.5,51.8,-0.15784,8e-05,18.89891]
[1776436164390,40.07,77526.5,51.8,-0.15784,8e-05,18.89891]
[1776436164477,40.07,77526.5,51.8,-0.15784,8e-05,18.89891]
[1776436164935,40.07,77526.5,51.8,-0.15784,8e-05,18.89891]
[1776436165185,40.07,77512.39,51.8,-0.15892,8e-05,18.98046]
[1776436165302,40.07,77512.39,51.8,-0.15892,8e-05,18.98046]
[1776436167098,40.07,77510.68,51.8,-0.15904,8e-05,18.98985]
[1776436168034,40.06,77510.43,51.8,-0.15906,8e-05,18.99078]
[1776436168327,40.06,77511.66,51.8,-0.15896,8e-05,18.98313]
[1776436170895,40.06,77530.17,51.8,-0.15752,8e-05,18.8749]
[1776436173952,40.06,77518.92,51.8,-0.15835,8e-05,18.93549]
[1776436174263,40.06,77518.92,51.8,-0.15835,8e-05,18.93549]
[1776436176780,40.06,77508.06,51.8,-0.15917,8e-05,18.99753]
[1776436177214,40.06,77507.8,51.8,-0.15918,8e-05,18.99819]
[1776436177421,40.06,77507.8,51.8,-0.15918,8e-05,18.99819]
[1776436177449,40.06,77507.8,51.8,-0.15918,8e-05,18.99819]
[1776436177526,40.06,77507.8,51.8,-0.15918,8e-05,18.99819]
[1776436177563,40.06,77507.8,51.8,-0.15918,8e-05,18.99819]
[1776436177605,40.06,77507.8,51.8,-0.15918,8e-05,18.99819]
[1776436177614,40.06,77504.64,51.8,-0.15943,8e-05,19.0165]
[1776436179832,40.05,77501.21,51.8,-0.15969,8e-05,19.03602]
[1776436179946,40.05,77501.21,51.8,-0.15969,8e-05,19.03602]
[1776436180117,40.05,77498.56,51.8,-0.15989,8e-05,19.05099]
[1776436180787,40.05,77498.56,51.8,-0.15989,8e-05,19.05099]
[1776436182358,40.05,77485.23,51.8,-0.16092,8e-05,19.12771]
[1776436183546,40.05,77479.11,51.8,-0.16139,8e-05,19.16283]
[1776436186290,40.05,77478.3,51.8,-0.16144,8e-05,19.16672]
[1776436186302,40.05,77478.3,51.8,-0.16144,8e-05,19.16631]
[1776436186776,40.05,77474.81,51.8,-0.16171,8e-05,19.18627]
[1776436187452,40.05,77474.81,51.8,-0.16171,8e-05,19.18627]
[1776436187461,40.05,77474.81,51.8,-0.16171,8e-05,19.18627]
[1776436187539,40.05,77474.04,51.8,-0.16176,8e-05,19.19043]
[1776436192610,40.04,77479.6,51.8,-0.16131,8e-05,19.15641]
[1776436196059,40.04,77479.92,51.8,-0.16127,8e-05,19.15372]
[1776436196136,40.04,77480.17,51.8,-0.16124,8e-05,19.15143]
[1776436199128,40.04,77496.64,51.8,-0.15994,8e-05,19.05429]
[1776436201667,40.03,77501.16,51.8,-0.15957,8e-05,19.02719]
[1776436201823,40.03,77501.16,51.8,-0.15957,8e-05,19.02719]
[1776436201973,40.03,77501.16,51.8,-0.15957,8e-05,19.02719]
[1776436201995,40.03,77501.16,51.8,-0.15957,8e-05,19.02719]
[1776436202004,40.03,77501.16,51.8,-0.15957,8e-05,19.02719]
[1776436202046,40.03,77503.24,51.8,-0.15941,8e-05,19.0147]
[1776436203722,40.03,77511.93,51.8,-0.15873,8e-05,18.96371]
[1776436203945,40.03,77511.93,51.8,-0.15873,8e-05,18.96371]
[1776436203994,40.03,77527.11,51.8,-0.15755,8e-05,18.87513]
[1776436205663,40.03,77526.63,51.8,-0.15759,8e-05,18.87751]
[1776436206189,40.03,77526.63,51.8,-0.15759,8e-05,18.87751]
[1776436206198,40.03,77526.63,51.8,-0.15759,8e-05,18.87751]
[1776436206284,40.03,77526.26,51.8,-0.15761,8e-05,18.87926]
[1776436206363,40.03,77526.26,51.8,-0.15761,8e-05,18.87926]
[1776436207398,40.03,77525.05,51.8,-0.1577,8e-05,18.88607]
[1776436208889,40.03,77524.31,51.8,-0.15775,8e-05,18.89014]
[1776436209128,40.03,77524.31,51.8,-0.15775,8e-05,18.89014]
[1776436209226,40.03,77524.66,51.8,-0.15772,8e-05,18.88788]
[1776436209690,40.03,77524.66,51.8,-0.15772,8e-05,18.88788]
[1776436209872,40.03,77530.8,51.8,-0.15725,8e-05,18.85185]
[1776436211061,40.03,77530.8,51.8,-0.15725,8e-05,18.85185]
[1776436211086,40.03,77530.8,51.8,-0.15725,8e-05,18.85185]
[1776436211162,40.03,77530.54,51.8,-0.15726,8e-05,18.85319]
[1776436211846,40.03,77530.54,51.8,-0.15726,8e-05,18.85319]
[1776436212724,40.03,77532.07,51.8,-0.15714,8e-05,18.84394]
[1776436212728,40.03,77532.07,51.8,-0.15714,8e-05,18.84394]
[1776436212731,40.03,77532.07,51.8,-0.15714,8e-05,18.84394]
[1776436212851,40.03,77532.07,51.8,-0.15714,8e-05,18.84394]
[1776436215449,40.02,77544.56,51.8,-0.15617,8e-05,18.77049]
[1776436215587,40.02,77544.56,51.8,-0.15617,8e-05,18.77049]
[1776436219341,40.02,77558.59,51.8,-0.15509,8e-05,18.68816]
[1776436219837,40.02,77558.59,51.8,-0.15509,8e-05,18.68816]
[1776436219932,40.02,77558.59,51.8,-0.15509,8e-05,18.68816]
[1776436220146,40.02,77558.59,51.8,-0.15509,8e-05,18.68816]
[1776436220513,40.02,77546.98,51.8,-0.15598,8e-05,18.75541]
[1776436220875,40.02,77546.98,51.8,-0.15598,8e-05,18.75541]
[1776436221243,40.02,77543.9,51.8,-0.15621,8e-05,18.77305]
[1776436222608,40.02,77540.45,51.8,-0.15647,8e-05,18.79302]
[1776436222622,40.02,77540.45,51.8,-0.15647,8e-05,18.79302]
[1776436223110,40.02,77542.67,51.8,-0.1563,8e-05,18.78005]
[1776436224636,40.02,77549.19,51.8,-0.1558,8e-05,18.74196]
[1776436224683,40.02,77554.19,51.8,-0.15542,8e-05,18.71274]
[1776436225704,40.02,77554.19,51.8,-0.15542,8e-05,18.71274]
[1776436231525,40.02,77561.05,51.8,-0.15487,8e-05,18.67115]
[1776436232070,40.01,77556.9,51.8,-0.15516,8e-05,18.69149]
[1776436232481,40.01,77556.9,51.8,-0.15516,8e-05,18.69149]
[1776436233040,40.01,77553.89,51.8,-0.15539,8e-05,18.70883]
[1776436235713,40.01,77566.58,51.8,-0.15442,8e-05,18.63426]
[1776436241181,40.01,77570.21,51.8,-0.15413,8e-05,18.61229]
[1776436244037,40.01,77567.13,51.8,-0.15435,8e-05,18.62944]
[1776436249811,40.0,77563.8,51.8,-0.15458,8e-05,18.64688]
[1776436254846,40.0,77567.35,51.8,-0.1543,8e-05,18.62496]
[1776436260253,40.0,77568.97,51.8,-0.15416,8e-05,18.61451]
[1776436260381,40.0,77568.97,51.8,-0.15416,8e-05,18.61451]
[1776436260657,40.0,77574.71,51.8,-0.15372,8e-05,18.58093]
[1776436260919,40.0,77574.71,51.8,-0.15372,8e-05,18.58093]
[1776436262244,40.0,77598.99,51.8,-0.15189,7e-05,18.43946]
[1776436262545,40.0,77598.99,51.8,-0.15189,7e-05,18.43946]
[1776436263306,40.0,77598.99,51.8,-0.15189,7e-05,18.43946]
[1776436263332,40.0,77609.76,51.8,-0.15108,7e-05,18.37676]
[1776436264339,40.0,77623.31,51.8,-0.15007,7e-05,18.29783]
[1776436266356,40.0,77637.3,51.8,-0.14903,7e-05,18.21628]
[1776436267631,40.0,77639.94,51.8,-0.14883,7e-05,18.20082]
[1776436270862,40.0,77644.47,51.8,-0.14849,7e-05,18.1742]
[1776436271151,40.0,77645.51,51.8,-0.14842,7e-05,18.16819]
[1776436274292,40.0,77658.22,51.8,-0.14748,7e-05,18.09449]
[1776436275410,40.0,77668.28,51.8,-0.14675,7e-05,18.0362]
[1776436275617,40.0,77668.28,51.8,-0.14675,7e-05,18.0362]
[1776436275901,40.0,77668.28,51.8,-0.14675,7e-05,18.0362]
[1776436276187,40.0,77677.99,51.8,-0.14604,7e-05,17.98002]
[1776436276410,40.0,77677.99,51.8,-0.14604,7e-05,17.98002]
[1776436277187,40.0,77677.99,51.8,-0.14604,7e-05,17.98002]
[1776436277942,40.0,77678.17,51.8,-0.14602,7e-05,17.97886]
[1776436278272,40.0,77678.17,51.8,-0.14602,7e-05,17.97886]
[1776436278296,40.0,77677.22,51.8,-0.14609,7e-05,17.98426]
[1776436278775,40.0,77677.22,51.8,-0.14609,7e-05,17.98426]
[1776436280734,40.0,77673.63,51.8,-0.14636,7e-05,18.00555]
[1776436280924,40.0,77673.63,51.8,-0.14636,7e-05,18.00555]
[1776436280953,40.0,77673.63,51.8,-0.14636,7e-05,18.00555]
[1776436281387,40.0,77673.63,51.8,-0.14636,7e-05,18.00555]
[1776436281421,40.0,77673.63,51.8,-0.14636,7e-05,18.00555]
[1776436281554,40.0,77673.63,51.8,-0.14636,7e-05,18.00555]
[1776436281659,40.0,77674.46,51.8,-0.1463,7e-05,18.00094]
[1776436281770,40.0,77674.46,51.8,-0.1463,7e-05,18.00094]
[1776436281901,40.0,77674.46,51.8,-0.1463,7e-05,18.00094]
[1776436282382,40.0,77691.05,51.8,-0.1451,7e-05,17.90511]
[1776436284507,40.0,77694.03,51.8,-0.14488,7e-05,17.88781]
[1776436284622,40.0,77694.03,51.8,-0.14488,7e-05,17.88781]
[1776436284639,40.0,77694.03,51.8,-0.14488,7e-05,17.88781]
[1776436284770,40.0,77694.03,51.8,-0.14488,7e-05,17.88781]
[1776436284921,40.0,77694.03,51.8,-0.14488,7e-05,17.88781]
[1776436285336,40.0,77679.54,51.8,-0.14594,7e-05,17.97185]
[1776436290432,40.0,77672.39,51.8,-0.14647,7e-05,18.01431]
[1776436290980,40.0,77672.39,51.8,-0.14647,7e-05,18.01431]
[1776436291390,40.0,77672.39,51.8,-0.14647,7e-05,18.01431]
[1776436291199,40.0,77659.58,51.8,-0.14739,7e-05,18.08535]
[1776436291495,40.0,77659.58,51.8,-0.14739,7e-05,18.08535]
[1776436293294,40.0,77650.22,51.8,-0.14808,7e-05,18.13994]
[1776436294167,40.0,77649.66,51.8,-0.14812,7e-05,18.14338]
[1776436300312,40.0,77651.89,51.8,-0.14797,7e-05,18.13151]
[1776436300439,40.0,77647.99,51.8,-0.14826,7e-05,18.15434]
[1776436300545,40.0,77647.99,51.8,-0.14826,7e-05,18.15434]
[1776436300657,40.0,77647.99,51.8,-0.14826,7e-05,18.15434]
[1776436301670,40.0,77638.0,51.8,-0.149,7e-05,18.21248]
[1776436301809,40.0,77638.0,51.8,-0.149,7e-05,18.21248]
[1776436302781,40.0,77627.15,51.8,-0.14981,7e-05,18.27554]
[1776436302797,40.0,77627.15,51.8,-0.14981,7e-05,18.27554]
[1776436302812,40.0,77627.15,51.8,-0.14981,7e-05,18.27554]
[1776436303204,40.0,77622.28,51.8,-0.15017,7e-05,18.3038]
[1776436308240,40.01,77622.86,51.8,-0.15014,7e-05,18.3013]
[1776436308794,40.01,77622.86,51.8,-0.15014,7e-05,18.3013]
[1776436309245,40.01,77627.28,51.8,-0.14981,7e-05,18.27583]
[1776436309562,40.01,77627.28,51.8,-0.14981,7e-05,18.27583]
[1776436311860,40.01,77637.31,51.8,-0.14907,7e-05,18.21773]
[1776436312269,40.01,77636.67,51.8,-0.14912,7e-05,18.22155]
[1776436312602,40.01,77636.67,51.8,-0.14912,7e-05,18.22155]
[1776436313276,40.01,77650.22,51.8,-0.14812,7e-05,18.14282]
[1776436314806,40.01,77652.82,51.8,-0.14792,7e-05,18.12776]
[1776436315276,40.01,77652.82,51.8,-0.14792,7e-05,18.12776]
[1776436315373,40.01,77667.57,51.8,-0.14684,7e-05,18.04222]
[1776436316435,40.01,77667.57,51.8,-0.14684,7e-05,18.04222]
[1776436316545,40.01,77675.58,51.8,-0.14626,7e-05,17.99575]
[1776436316646,40.01,77675.58,51.8,-0.14626,7e-05,17.99575]
[1776436317310,40.01,77659.63,51.8,-0.14742,7e-05,18.08834]
[1776436322109,40.01,77652.88,51.8,-0.14792,7e-05,18.12762]
[1776436327380,40.01,77652.97,51.8,-0.14792,7e-05,18.12717]
[1776436331377,40.01,77656.12,51.8,-0.14769,7e-05,18.10892]
[1776436333979,40.01,77666.77,51.8,-0.14691,7e-05,18.04733]
[1776436334429,40.01,77675.62,51.8,-0.14626,7e-05,17.99613]
[1776436334472,40.01,77675.62,51.8,-0.14626,7e-05,17.99613]
[1776436334476,40.01,77675.62,51.8,-0.14626,7e-05,17.99613]
[1776436334799,40.01,77675.62,51.8,-0.14626,7e-05,17.99613]
[1776436338731,40.01,77677.23,51.8,-0.14614,7e-05,17.98684]
[1776436341214,40.01,77690.53,51.8,-0.14517,7e-05,17.90962]
[1776436343040,40.01,77688.1,51.8,-0.14535,7e-05,17.92368]
[1776436343628,40.01,77686.85,51.8,-0.14544,7e-05,17.9309]
[1776436347916,40.01,77689.92,51.8,-0.14522,7e-05,17.91328]
[1776436351194,40.01,77683.5,51.8,-0.14569,7e-05,17.95076]
[1776436351295,40.01,77685.18,51.8,-0.14555,7e-05,17.93767]
[1776436352277,40.01,77685.18,51.8,-0.14555,7e-05,17.93767]
[1776436354434,40.01,77666.87,51.8,-0.1469,7e-05,18.04475]
[1776436357970,40.01,77663.46,51.8,-0.14715,7e-05,18.06491]
[1776436358050,40.01,77663.46,51.8,-0.14715,7e-05,18.06491]
[1776436363063,40.01,77659.66,51.8,-0.14744,7e-05,18.08772]
[1776436368677,40.02,77654.81,51.8,-0.1478,7e-05,18.11647]
[1776436371340,40.02,77657.96,51.8,-0.14757,7e-05,18.09837]
[1776436372774,40.02,77674.32,51.8,-0.14638,7e-05,18.0039]
[1776436374665,40.02,77674.41,51.8,-0.14638,7e-05,18.00362]
[1776436374742,40.02,77674.41,51.8,-0.14638,7e-05,18.00362]
[1776436374831,40.02,77677.01,51.8,-0.14619,7e-05,17.98878]
[1776436376233,40.02,77677.01,51.8,-0.14619,7e-05,17.98878]
[1776436376311,40.02,77677.01,51.8,-0.14619,7e-05,17.98878]
[1776436376410,40.02,77679.59,51.8,-0.146,7e-05,17.97387]
[1776436381768,40.02,77675.57,51.8,-0.14631,7e-05,17.99869]
[1776436387024,40.02,77674.47,51.8,-0.1464,7e-05,18.00594]
[1776436387068,40.02,77674.47,51.8,-0.1464,7e-05,18.00594]
[1776436389451,40.02,77664.59,51.8,-0.14713,7e-05,18.06365]
[1776436389478,40.02,77664.59,51.8,-0.14713,7e-05,18.06365]
[1776436390216,40.02,77639.74,51.8,-0.14897,7e-05,18.20823]
[1776436390825,40.02,77639.74,51.8,-0.14897,7e-05,18.20823]
[1776436391461,40.02,77641.29,51.8,-0.14885,7e-05,18.19937]
[1776436395139,40.02,77652.45,51.8,-0.14803,7e-05,18.13462]
[1776436395506,40.02,77652.45,51.8,-0.14803,7e-05,18.13462]
[1776436395568,40.02,77652.45,51.8,-0.14803,7e-05,18.13462]
[1776436395646,40.02,77652.45,51.8,-0.14803,7e-05,18.13462]
[1776436395750,40.02,77652.45,51.8,-0.14803,7e-05,18.13462]
[1776436395963,40.02,77653.63,51.8,-0.14794,7e-05,18.12782]
[1776436396325,40.02,77653.63,51.8,-0.14794,7e-05,18.12782]
[1776436396401,40.02,77681.53,51.8,-0.1459,7e-05,17.96594]
[1776436401205,40.03,77679.8,51.8,-0.14604,7e-05,17.97703]
[1776436404274,40.03,77666.05,51.8,-0.14706,7e-05,18.05776]
[1776436406949,40.03,77678.55,51.8,-0.14615,7e-05,17.98585]
[1776436410977,40.03,77666.27,51.8,-0.14706,7e-05,18.05783]
[1776436416012,40.03,77667.16,51.8,-0.14698,7e-05,18.04984]
[1776436418739,40.03,77674.19,51.8,-0.14647,7e-05,18.00937]
[1776436418763,40.03,77674.19,51.8,-0.14647,7e-05,18.00937]
[1776436418789,40.03,77674.19,51.8,-0.14647,7e-05,18.00937]
[1776436419083,40.03,77674.19,51.8,-0.14647,7e-05,18.00937]
[1776436419413,40.03,77674.19,51.8,-0.14647,7e-05,18.00937]
[1776436419454,40.03,77689.91,51.8,-0.14532,7e-05,17.91846]
[1776436420447,40.03,77718.87,51.8,-0.14323,7e-05,17.75062]
[1776436421294,40.03,77732.33,51.8,-0.14227,7e-05,17.67286]
[1776436427441,40.04,77736.92,51.8,-0.14195,7e-05,17.64767]
[1776436427942,40.04,77737.37,51.8,-0.14193,7e-05,17.64535]
[1776436428031,40.04,77737.37,51.8,-0.14193,7e-05,17.64535]
[1776436428485,40.04,77746.61,51.8,-0.14127,7e-05,17.59218]
[1776436434523,40.04,77751.72,51.8,-0.14092,7e-05,17.56346]
[1776436434758,40.04,77751.84,51.8,-0.14091,7e-05,17.56295]
[1776436440741,40.04,77748.71,51.8,-0.14114,7e-05,17.58209]
[1776436441410,40.04,77748.71,51.8,-0.14114,7e-05,17.58209]
[1776436441532,40.04,77748.71,51.8,-0.14114,7e-05,17.58209]
[1776436441553,40.04,77747.7,51.8,-0.14122,7e-05,17.58806]
[1776436442204,40.04,77734.37,51.8,-0.14217,7e-05,17.6655]
[1776436447295,40.04,77734.4,51.8,-0.14218,7e-05,17.66616]
[1776436453282,40.05,77727.31,51.8,-0.1427,7e-05,17.70825]
[1776436454289,40.05,77743.01,51.8,-0.14158,7e-05,17.61756]
[1776436455281,40.05,77743.01,51.8,-0.14158,7e-05,17.61756]
[1776436455426,40.05,77754.6,51.8,-0.14076,7e-05,17.55082]
[1776436455997,40.05,77754.6,51.8,-0.14076,7e-05,17.55082]
[1776436456304,40.05,77757.36,51.8,-0.14056,7e-05,17.53502]
[1776436457170,40.05,77757.36,51.8,-0.14056,7e-05,17.53502]
[1776436460266,40.05,77758.2,51.8,-0.14052,7e-05,17.53131]
[1776436460550,40.05,77759.58,51.8,-0.14043,7e-05,17.52371]
[1776436465367,40.05,77779.4,51.8,-0.13904,7e-05,17.41019]
[1776436469375,40.06,77775.93,51.8,-0.13929,7e-05,17.4312]
[1776436469503,40.06,77777.65,51.8,-0.13918,7e-05,17.42158]
[1776436471709,40.06,77784.47,51.8,-0.13867,7e-05,17.37866]
[1776436472419,40.06,77785.72,51.8,-0.13859,7e-05,17.37145]
[1776436477530,40.06,77790.06,51.8,-0.1383,7e-05,17.34803]
[1776436479611,40.06,77790.0,51.8,-0.13831,7e-05,17.34926]
[1776436480402,40.06,77789.5,51.8,-0.13836,7e-05,17.3526]
[1776436480555,40.06,77811.55,51.8,-0.13682,7e-05,17.22584]
[1776436481155,40.06,77811.55,51.8,-0.13682,7e-05,17.22584]
[1776436481185,40.06,77811.55,51.8,-0.13682,7e-05,17.22584]
[1776436481462,40.06,77811.55,51.8,-0.13682,7e-05,17.22584]
[1776436481488,40.06,77816.61,51.8,-0.13647,7e-05,17.19708]
[1776436482100,40.06,77816.61,51.8,-0.13647,7e-05,17.19708]
[1776436482111,40.06,77816.61,51.8,-0.13647,7e-05,17.19708]
[1776436482492,40.06,77816.61,51.8,-0.13647,7e-05,17.19708]
[1776436483477,40.06,77816.23,51.8,-0.1365,7e-05,17.19949]
[1776436484794,40.06,77812.16,51.8,-0.13679,7e-05,17.2234]
[1776436485918,40.07,77812.38,51.8,-0.13678,7e-05,17.22231]
[1776436487561,40.07,77811.68,51.8,-0.13683,7e-05,17.22652]
[1776436487596,40.07,77811.37,51.8,-0.13685,7e-05,17.22848]
[1776436491514,40.07,77804.9,51.8,-0.13732,7e-05,17.26693]
[1776436491550,40.07,77804.9,51.8,-0.13732,7e-05,17.26693]
[1776436491578,40.07,77804.9,51.8,-0.13732,7e-05,17.26693]
[1776436491603,40.07,77791.7,51.8,-0.13824,7e-05,17.34341]
[1776436491985,40.07,77791.7,51.8,-0.13824,7e-05,17.34341]
[1776436497612,40.07,77798.16,51.8,-0.13781,7e-05,17.30778]
[1776436498644,40.07,77813.59,51.8,-0.13674,7e-05,17.21909]
[1776436503656,40.08,77810.22,51.8,-0.13704,7e-05,17.24413]
[1776436505060,40.08,77810.22,51.8,-0.13704,7e-05,17.24451]
[1776436505080,40.08,77810.22,51.8,-0.13704,7e-05,17.24451]
[1776436505180,40.08,77810.22,51.8,-0.13704,7e-05,17.24451]
[1776436505363,40.09,77808.08,51.8,-0.13723,7e-05,17.26069]
[1776436505748,40.09,77808.08,51.8,-0.13723,7e-05,17.26069]
[1776436505835,40.09,77808.08,51.8,-0.13723,7e-05,17.26069]
[1776436505934,40.09,77808.08,51.8,-0.13723,7e-05,17.26069]
[1776436506156,40.09,77808.08,51.8,-0.13723,7e-05,17.26069]
[1776436506364,40.09,77808.08,51.8,-0.13723,7e-05,17.26069]
[1776436506541,40.09,77808.08,51.8,-0.13723,7e-05,17.26069]
[1776436506618,40.1,77772.72,51.8,-0.13978,7e-05,17.47025]
[1776436507820,40.11,77767.77,51.8,-0.14013,7e-05,17.4993]
[1776436508135,40.11,77767.77,51.8,-0.14013,7e-05,17.4993]
[1776436508329,40.11,77767.77,51.8,-0.14013,7e-05,17.4993]
[1776436508880,40.11,77762.37,51.8,-0.14052,7e-05,17.53091]
[1776436511264,40.11,77753.18,51.8,-0.14118,7e-05,17.58475]
[1776436511491,40.11,77753.18,51.8,-0.14118,7e-05,17.58475]
[1776436511547,40.11,77751.55,51.8,-0.1413,7e-05,17.59447]
[1776436512362,40.11,77737.05,51.8,-0.14234,7e-05,17.67872]
[1776436513032,40.11,77737.05,51.8,-0.14234,7e-05,17.67872]
[1776436515210,40.11,77727.82,51.8,-0.14301,7e-05,17.73244]
[1776436515785,40.11,77732.62,51.8,-0.14267,7e-05,17.70538]
[1776436516126,40.11,77741.42,51.8,-0.14205,7e-05,17.6549]
[1776436519419,40.11,77737.99,51.8,-0.14229,7e-05,17.67493]
[1776436519481,40.11,77736.34,51.8,-0.14242,7e-05,17.68487]
[1776436522793,40.12,77724.32,51.8,-0.14329,7e-05,17.75535]
[1776436523735,40.12,77724.32,51.8,-0.14329,7e-05,17.75535]
[1776436525413,40.12,77722.89,51.8,-0.1434,7e-05,17.76391]
[1776436525490,40.12,77722.89,51.8,-0.1434,7e-05,17.76391]
[1776436526069,40.12,77716.63,51.8,-0.14385,7e-05,17.80059]
[1776436526120,40.12,77716.63,51.8,-0.14385,7e-05,17.80059]
[1776436526185,40.12,77716.63,51.8,-0.14385,7e-05,17.80059]
[1776436526220,40.12,77716.63,51.8,-0.14385,7e-05,17.80059]
[1776436526279,40.12,77712.75,51.8,-0.14413,7e-05,17.82321]
[1776436526769,40.12,77712.75,51.8,-0.14413,7e-05,17.82321]
[1776436526780,40.12,77712.75,51.8,-0.14413,7e-05,17.82321]
[1776436527144,40.12,77712.75,51.8,-0.14413,7e-05,17.82321]
[1776436527170,40.12,77728.48,51.8,-0.14301,7e-05,17.73271]
[1776436528391,40.12,77728.48,51.8,-0.14301,7e-05,17.73271]
[1776436529131,40.12,77735.77,51.8,-0.14249,7e-05,17.6909]
[1776436530493,40.12,77737.11,51.8,-0.1424,7e-05,17.68352]
[1776436530539,40.12,77737.11,51.8,-0.1424,7e-05,17.68352]
[1776436530604,40.12,77734.77,51.8,-0.14257,7e-05,17.69741]
[1776436531205,40.12,77734.77,51.8,-0.14257,7e-05,17.69741]
[1776436531577,40.12,77734.77,51.8,-0.14257,7e-05,17.69741]
[1776436531584,40.12,77734.77,51.8,-0.14257,7e-05,17.69741]
[1776436531632,40.12,77730.7,51.8,-0.14285,7e-05,17.71802]
[1776436532767,40.12,77732.5,51.8,-0.14272,7e-05,17.70774]
[1776436535432,40.12,77748.49,51.8,-0.14158,7e-05,17.6157]
[1776436535474,40.12,77748.49,51.8,-0.14158,7e-05,17.6157]
[1776436535494,40.12,77748.85,51.8,-0.14156,7e-05,17.61388]
[1776436536892,40.13,77731.3,51.8,-0.14282,7e-05,17.71606]
[1776436537883,40.13,77731.3,51.8,-0.14282,7e-05,17.71606]
[1776436538398,40.13,77737.16,51.8,-0.14241,7e-05,17.68254]
[1776436541927,40.13,77749.49,51.8,-0.14154,7e-05,17.61212]
[1776436546962,40.13,77745.08,51.8,-0.14186,7e-05,17.63868]
[1776436551519,40.13,77744.64,51.8,-0.1419,7e-05,17.6418]
[1776436551536,40.13,77743.31,51.8,-0.142,7e-05,17.64967]
[1776436552592,40.13,77743.31,51.8,-0.142,7e-05,17.64967]
[1776436552612,40.13,77733.63,51.8,-0.1427,7e-05,17.70593]
[1776436558042,40.14,77734.7,51.8,-0.14266,7e-05,17.70287]
[1776436559565,40.14,77734.7,51.8,-0.14266,7e-05,17.70287]
[1776436559703,40.14,77734.7,51.8,-0.14266,7e-05,17.70287]
[1776436560026,40.14,77733.81,51.8,-0.14273,7e-05,17.70852]
[1776436560056,40.14,77720.79,51.8,-0.14367,7e-05,17.7842]
[1776436562845,40.14,77715.92,51.8,-0.14402,7e-05,17.81309]
[1776436566950,40.15,77714.6,51.8,-0.14414,7e-05,17.82214]
[1776436566990,40.15,77714.6,51.8,-0.14414,7e-05,17.82214]
[1776436567233,40.15,77714.6,51.8,-0.14414,7e-05,17.82214]
[1776436567718,40.15,77721.73,51.8,-0.14363,7e-05,17.78133]
[1776436568673,40.15,77721.73,51.8,-0.14363,7e-05,17.78133]
[1776436568369,40.15,77736.26,51.8,-0.14259,7e-05,17.69745]
[1776436569063,40.15,77736.26,51.8,-0.14259,7e-05,17.69745]
[1776436570126,40.15,77765.33,51.8,-0.14052,7e-05,17.53008]
[1776436572414,40.15,77771.33,51.8,-0.1401,7e-05,17.49585]
[1776436572445,40.15,77771.33,51.8,-0.1401,7e-05,17.49585]
[1776436572585,40.15,77773.45,51.8,-0.13996,7e-05,17.48403]
[1776436573933,40.15,77778.37,51.8,-0.13961,7e-05,17.45567]
[1776436574555,40.15,77778.37,51.8,-0.13961,7e-05,17.45567]
[1776436574626,40.15,77780.03,51.8,-0.1395,7e-05,17.44614]
[1776436577929,40.15,77784.7,51.8,-0.13918,7e-05,17.42001]
[1776436578083,40.15,77784.7,51.8,-0.13918,7e-05,17.42001]
[1776436578130,40.15,77784.7,51.8,-0.13918,7e-05,17.42001]
[1776436578346,40.15,77784.7,51.8,-0.13918,7e-05,17.42001]
[1776436578661,40.15,77784.7,51.8,-0.13918,7e-05,17.42001]
[1776436578619,40.15,77789.41,51.8,-0.13885,7e-05,17.39317]
[1776436579319,40.15,77789.41,51.8,-0.13885,7e-05,17.39317]
[1776436579617,40.15,77789.41,51.8,-0.13885,7e-05,17.39317]
[1776436579622,40.15,77789.41,51.8,-0.13885,7e-05,17.39317]
[1776436579649,40.15,77789.41,51.8,-0.13885,7e-05,17.39317]
[1776436579632,40.15,77795.96,51.8,-0.13839,7e-05,17.35545]
[1776436579878,40.15,77795.96,51.8,-0.13839,7e-05,17.35545]
[1776436580295,40.15,77795.96,51.8,-0.13839,7e-05,17.35545]
[1776436580707,40.15,77795.96,51.8,-0.13839,7e-05,17.35545]
[1776436580510,40.15,77794.88,51.8,-0.13847,7e-05,17.36219]
[1776436581516,40.15,77796.29,51.8,-0.13838,7e-05,17.35446]
[1776436586738,40.16,77799.44,51.8,-0.13818,7e-05,17.3379]
[1776436586747,40.16,77799.44,51.8,-0.13818,7e-05,17.3379]
[1776436586805,40.16,77802.91,51.8,-0.13794,7e-05,17.31834]
[1776436587684,40.16,77809.99,51.8,-0.13745,7e-05,17.27805]
[1776436593002,40.16,77815.76,51.8,-0.13705,7e-05,17.24298]
[1776436593570,40.16,77815.79,51.8,-0.13705,7e-05,17.24313]
[1776436597167,40.16,77815.29,51.8,-0.1371,7e-05,17.2476]
[1776436597184,40.16,77815.29,51.8,-0.1371,7e-05,17.2476]
[1776436597318,40.17,77820.7,51.8,-0.13673,7e-05,17.21702]
[1776436599171,40.17,77822.92,51.8,-0.13658,7e-05,17.20461]
[1776436599332,40.17,77823.48,51.8,-0.13655,7e-05,17.20177]
[1776436604645,40.17,77821.34,51.8,-0.13672,7e-05,17.21642]
[1776436610125,40.18,77822.69,51.8,-0.13667,7e-05,17.21206]
[1776436615448,40.19,77829.95,51.8,-0.13621,7e-05,17.17373]
[1776436620072,40.19,77832.66,51.8,-0.13605,7e-05,17.16066]
[1776436620326,40.19,77832.66,51.8,-0.13605,7e-05,17.16066]
[1776436620592,40.19,77832.66,51.8,-0.13605,7e-05,17.16066]
[1776436620770,40.19,77839.25,51.8,-0.1356,7e-05,17.12346]
[1776436624754,40.19,77849.16,51.8,-0.13494,7e-05,17.0682]
[1776436625229,40.2,77849.97,51.8,-0.13489,7e-05,17.06412]
[1776436627068,40.2,77833.35,51.8,-0.13605,7e-05,17.16064]
[1776436627279,40.2,77833.35,51.8,-0.13605,7e-05,17.16064]
[1776436627546,40.2,77832.59,51.8,-0.1361,7e-05,17.16544]
[1776436630763,40.2,77832.79,51.8,-0.1361,7e-05,17.16559]
[1776436631403,40.2,77839.82,51.8,-0.13563,7e-05,17.12588]
[1776436631648,40.2,77839.82,51.8,-0.13563,7e-05,17.12588]
[1776436631750,40.2,77852.26,51.8,-0.13478,7e-05,17.05498]
[1776436632559,40.2,77852.26,51.8,-0.13478,7e-05,17.05498]
[1776436633774,40.21,77859.08,51.8,-0.13432,7e-05,17.01646]
[1776436634256,40.21,77864.85,51.8,-0.13393,7e-05,16.98402]
[1776436634726,40.21,77868.04,51.8,-0.13372,7e-05,16.96643]
[1776436636332,40.21,77869.32,51.8,-0.13363,7e-05,16.9591]
[1776436636425,40.21,77869.32,51.8,-0.13363,7e-05,16.9591]
[1776436637622,40.21,77883.8,51.8,-0.13267,7e-05,16.87773]
[1776436638338,40.21,77883.8,51.8,-0.13267,7e-05,16.87773]
[1776436638628,40.21,77888.34,51.8,-0.13237,7e-05,16.85237]
[1776436643663,40.22,77892.02,51.8,-0.13214,7e-05,16.83371]
[1776436646742,40.22,77891.08,51.8,-0.13222,7e-05,16.84003]
[1776436647418,40.22,77890.74,51.8,-0.13225,7e-05,16.84244]
[1776436648607,40.22,77889.62,51.8,-0.13233,7e-05,16.8493]
[1776436648698,40.22,77889.6,51.8,-0.13233,7e-05,16.84986]
[1776436653735,40.23,77884.69,51.8,-0.13268,7e-05,16.87784]
[1776436655246,40.24,77881.8,51.8,-0.13295,7e-05,16.90054]
[1776436655301,40.24,77881.8,51.8,-0.13295,7e-05,16.90054]
[1776436655749,40.24,77865.98,51.8,-0.13403,7e-05,16.9917]
[1776436660784,40.25,77856.64,51.8,-0.13471,7e-05,17.04833]
[1776436661687,40.25,77856.64,51.8,-0.13471,7e-05,17.04833]
[1776436661769,40.25,77856.64,51.8,-0.13471,7e-05,17.04833]
[1776436666115,40.25,77848.04,51.8,-0.13533,7e-05,17.1003]
[1776436666826,40.25,77832.46,51.8,-0.13641,7e-05,17.19014]
[1776436667053,40.25,77832.46,51.8,-0.13641,7e-05,17.19014]
[1776436667254,40.25,77832.46,51.8,-0.13641,7e-05,17.19014]
[1776436667683,40.25,77832.46,51.8,-0.13641,7e-05,17.19014]
[1776436667833,40.26,77825.12,51.8,-0.13692,7e-05,17.23262]
[1776436669210,40.26,77822.81,51.8,-0.13709,7e-05,17.2464]
[1776436669226,40.26,77822.81,51.8,-0.13709,7e-05,17.2464]
[1776436669393,40.26,77822.81,51.8,-0.13709,7e-05,17.2464]
[1776436670268,40.26,77822.81,51.8,-0.13709,7e-05,17.24691]
[1776436670438,40.26,77823.2,51.8,-0.13707,7e-05,17.24518]
[1776436671589,40.26,77835.45,51.8,-0.13623,7e-05,17.1753]
[1776436672513,40.26,77835.45,51.8,-0.13623,7e-05,17.1753]
[1776436673035,40.26,77840.25,51.8,-0.1359,7e-05,17.14818]
[1776436673322,40.26,77840.25,51.8,-0.1359,7e-05,17.14818]
[1776436673746,40.26,77840.25,51.8,-0.1359,7e-05,17.14818]
[1776436673760,40.26,77840.35,51.8,-0.1359,7e-05,17.14804]
[1776436678795,40.26,77844.02,51.8,-0.13567,7e-05,17.12893]
[1776436682938,40.34,77850.85,51.8,-0.13561,7e-05,17.1249]
[1776436683679,40.34,77860.78,51.8,-0.13493,7e-05,17.06878]
[1776436684027,40.34,77860.78,51.8,-0.13493,7e-05,17.06878]
[1776436684401,40.34,77873.41,51.8,-0.13408,7e-05,16.99712]
[1776436686962,40.34,77879.8,51.8,-0.13365,7e-05,16.96124]
[1776436687145,40.34,77879.8,51.8,-0.13365,7e-05,16.96124]
[1776436687497,40.34,77879.8,51.8,-0.13365,7e-05,16.96124]
[1776436688299,40.34,77880.51,51.8,-0.13362,7e-05,16.95853]
[1776436688617,40.34,77880.51,51.8,-0.13362,7e-05,16.95853]
[1776436688959,40.34,77884.86,51.8,-0.13333,7e-05,16.93437]
[1776436689308,40.34,77884.86,51.8,-0.13333,7e-05,16.93437]
[1776436691652,40.34,77886.22,51.8,-0.13324,7e-05,16.92732]
[1776436692552,40.35,77887.19,51.8,-0.1332,7e-05,16.92322]
[1776436694344,40.36,77878.34,51.8,-0.13388,7e-05,16.98093]
[1776436694957,40.36,77880.07,51.8,-0.13378,7e-05,16.97236]
[1776436695307,40.36,77880.07,51.8,-0.13378,7e-05,16.97236]
[1776436695319,40.36,77880.07,51.8,-0.13378,7e-05,16.97236]
[1776436696593,40.37,77862.11,51.8,-0.13502,7e-05,17.07623]
[1776436702050,40.37,77866.29,51.8,-0.13476,7e-05,17.05488]
[1776436706183,40.38,77865.36,51.8,-0.13485,7e-05,17.06222]
[1776436707649,40.38,77883.63,51.8,-0.13361,7e-05,16.95891]
[1776436708365,40.38,77883.63,51.8,-0.13361,7e-05,16.95891]
[1776436708551,40.38,77883.63,51.8,-0.13361,7e-05,16.95891]
[1776436708596,40.38,77883.63,51.8,-0.13361,7e-05,16.95891]
[1776436708753,40.38,77887.34,51.8,-0.13337,7e-05,16.93839]
[1776436709126,40.38,77887.34,51.8,-0.13337,7e-05,16.93839]
[1776436713186,40.38,77897.07,51.8,-0.13271,7e-05,16.88147]
[1776436713229,40.38,77897.45,51.8,-0.13269,7e-05,16.87983]
[1776436713948,40.38,77897.45,51.8,-0.13269,7e-05,16.87983]
[1776436714665,40.39,77898.06,51.8,-0.13266,7e-05,16.8771]
[1776436715543,40.39,77898.06,51.8,-0.13266,7e-05,16.8771]
[1776436715623,40.39,77899.17,51.8,-0.13259,7e-05,16.87131]
[1776436716062,40.39,77899.17,51.8,-0.13259,7e-05,16.87131]
[1776436716797,40.39,77896.1,51.8,-0.13281,7e-05,16.88958]
[1776436720436,40.39,77909.65,51.8,-0.13192,7e-05,16.81455]
[1776436726402,40.41,77904.28,51.8,-0.13238,7e-05,16.85389]
[1776436726616,40.41,77904.28,51.8,-0.13238,7e-05,16.85389]
[1776436726795,40.41,77904.28,51.8,-0.13238,7e-05,16.85389]
[1776436726878,40.42,77898.43,51.8,-0.13284,7e-05,16.89292]
[1776436727279,40.42,77879.93,51.8,-0.1341,7e-05,16.99909]
[1776436727963,40.42,77879.93,51.8,-0.1341,7e-05,16.99909]
[1776436728618,40.42,77881.96,51.8,-0.13397,7e-05,16.9881]
[1776436729293,40.43,77898.56,51.8,-0.13285,7e-05,16.8939]
[1776436730126,40.43,77898.56,51.8,-0.13285,7e-05,16.8939]
[1776436730300,40.43,77892.94,51.8,-0.13324,7e-05,16.92643]
[1776436735335,40.43,77889.97,51.8,-0.13347,7e-05,16.94662]
[1776436736239,40.43,77889.97,51.8,-0.13347,7e-05,16.94662]
[1776436738659,40.44,77882.33,51.8,-0.13401,7e-05,16.99141]
[1776436742134,40.44,77883.42,51.8,-0.13396,7e-05,16.98752]
[1776436742181,40.44,77883.42,51.8,-0.13396,7e-05,16.98752]
[1776436742277,40.44,77883.42,51.8,-0.13396,7e-05,16.98752]
[1776436742536,40.44,77883.42,51.8,-0.13396,7e-05,16.98752]
[1776436742840,40.44,77870.96,51.8,-0.13481,7e-05,17.05854]
[1776436743359,40.44,77870.96,51.8,-0.13481,7e-05,17.05854]
[1776436743411,40.44,77870.96,51.8,-0.13481,7e-05,17.05854]
[1776436743733,40.44,77870.96,51.8,-0.13481,7e-05,17.05854]
[1776436743759,40.44,77870.96,51.8,-0.13481,7e-05,17.05854]
[1776436743807,40.44,77856.68,51.8,-0.1358,7e-05,17.14128]
[1776436744078,40.44,77856.68,51.8,-0.1358,7e-05,17.14128]
[1776436744779,40.44,77856.68,51.8,-0.1358,7e-05,17.14128]
[1776436744854,40.44,77838.63,51.8,-0.13705,7e-05,17.24487]
[1776436745475,40.44,77838.63,51.8,-0.13705,7e-05,17.24487]
[1776436745556,40.45,77833.27,51.8,-0.13742,7e-05,17.27589]
[1776436747386,40.45,77832.9,51.8,-0.13745,7e-05,17.27858]
[1776436747517,40.45,77832.9,51.8,-0.13745,7e-05,17.27858]
[1776436747706,40.45,77832.9,51.8,-0.13745,7e-05,17.27858]
[1776436747933,40.45,77832.9,51.8,-0.13745,7e-05,17.27858]
[1776436749314,40.45,77833.11,51.8,-0.13745,7e-05,17.27851]
[1776436752825,40.45,77838.8,51.8,-0.13708,7e-05,17.24777]
[1776436753737,40.45,77837.82,51.8,-0.13715,7e-05,17.25395]
[1776436753880,40.45,77837.82,51.8,-0.13715,7e-05,17.25395]
[1776436753956,40.45,77837.82,51.8,-0.13715,7e-05,17.25395]
[1776436754292,40.45,77843.18,51.8,-0.13679,7e-05,17.22392]
[1776436754959,40.45,77843.18,51.8,-0.13679,7e-05,17.22392]
[1776436755789,40.46,77842.0,51.8,-0.13688,7e-05,17.23147]
[1776436758499,40.46,77855.33,51.8,-0.13598,7e-05,17.1567]
[1776436761699,40.46,77857.08,51.8,-0.13587,7e-05,17.14776]
[1776436761873,40.46,77859.4,51.8,-0.13572,7e-05,17.13505]
[1776436763924,40.46,77876.48,51.8,-0.13456,7e-05,17.03836]
[1776436767135,40.47,77887.24,51.8,-0.13385,7e-05,16.97857]
[1776436767562,40.47,77892.14,51.8,-0.13352,7e-05,16.95102]
[1776436772597,40.47,77906.68,51.8,-0.13254,7e-05,16.867]
[1776436777378,40.48,77906.55,51.8,-0.13257,7e-05,16.86968]
[1776436777632,40.48,77906.58,51.8,-0.13258,7e-05,16.86998]
[1776436778054,40.48,77906.58,51.8,-0.13258,7e-05,16.86998]
[1776436778640,40.48,77906.41,51.8,-0.13259,7e-05,16.87141]
[1776436782618,40.48,77905.86,51.8,-0.13264,7e-05,16.87589]
[1776436782982,40.48,77906.02,51.8,-0.13264,7e-05,16.87542]
[1776436783820,40.48,77893.78,51.8,-0.13347,7e-05,16.94569]
[1776436786369,40.48,77897.98,51.8,-0.1332,7e-05,16.9229]
[1776436786649,40.48,77897.98,51.8,-0.1332,7e-05,16.9229]
[1776436786702,40.48,77897.98,51.8,-0.1332,7e-05,16.9229]
[1776436786711,40.49,77899.44,51.8,-0.13311,7e-05,16.91517]
[1776436787813,40.49,77899.44,51.8,-0.13311,7e-05,16.91517]
[1776436787915,40.5,77901.94,51.8,-0.13303,7e-05,16.90909]
[1776436788554,40.5,77901.94,51.8,-0.13303,7e-05,16.90909]
[1776436788777,40.5,77901.94,51.8,-0.13303,7e-05,16.90909]
[1776436789336,40.51,77902.33,51.8,-0.13308,7e-05,16.91287]
[1776436789897,40.53,77902.89,51.8,-0.13311,7e-05,16.91558]
[1776436790327,40.53,77902.89,51.8,-0.13311,7e-05,16.91558]
[1776436790934,40.54,77903.77,51.8,-0.13314,7e-05,16.91854]
[1776436791363,40.54,77903.77,51.8,-0.13314,7e-05,16.91854]
[1776436791733,40.55,77908.68,51.8,-0.13287,7e-05,16.89637]
[1776436792170,40.55,77908.68,51.8,-0.13287,7e-05,16.89637]
[1776436792739,40.57,77910.05,51.8,-0.1329,7e-05,16.89889]
[1776436793875,40.57,77910.05,51.8,-0.1329,7e-05,16.89889]
[1776436793945,40.59,77909.36,51.8,-0.13306,7e-05,16.91301]
[1776436794022,40.59,77909.36,51.8,-0.13306,7e-05,16.91301]
[1776436794054,40.59,77909.36,51.8,-0.13306,7e-05,16.91301]
[1776436794754,40.61,77919.36,51.8,-0.13245,7e-05,16.86191]
[1776436798233,40.61,77923.78,51.8,-0.13218,7e-05,16.83885]
[1776436798782,40.61,77922.74,51.8,-0.13225,7e-05,16.84537]
[1776436801732,40.64,77924.74,51.8,-0.13226,7e-05,16.84625]
[1776436801803,40.64,77926.3,51.8,-0.13216,7e-05,16.83803]
[1776436804868,40.64,77926.47,51.8,-0.13216,7e-05,16.83822]
[1776436804911,40.64,77929.62,51.8,-0.13196,7e-05,16.82097]
[1776436806392,40.64,77928.41,51.8,-0.13205,7e-05,16.82837]
[1776436806973,40.64,77941.03,51.8,-0.13121,7e-05,16.75696]
[1776436807865,40.64,77941.03,51.8,-0.13121,7e-05,16.75696]
[1776436807971,40.64,77939.3,51.8,-0.13133,7e-05,16.7673]
[1776436808299,40.64,77939.3,51.8,-0.13133,7e-05,16.7673]
[1776436808731,40.64,77939.3,51.8,-0.13133,7e-05,16.7673]
[1776436808847,40.64,77939.3,52.3,-0.13133,7e-05,16.7673]
[1776436808847,40.64,77939.3,52.3,-0.13133,7e-05,16.7673]
[1776436808866,40.64,77939.3,52.3,-0.13133,7e-05,16.7673]
[1776436808880,40.64,77939.3,52.3,-0.13133,7e-05,16.7673]
[1776436808945,40.64,77936.22,52.3,-0.13154,7e-05,16.78578]
[1776436809158,40.64,77936.22,52.3,-0.13154,7e-05,16.78578]
[1776436809178,40.64,77936.22,52.3,-0.13154,7e-05,16.78578]
[1776436809233,40.64,77936.22,52.3,-0.13154,7e-05,16.78578]
[1776436809464,40.64,77936.22,52.3,-0.13154,7e-05,16.78578]
[1776436809604,40.64,77936.22,52.3,-0.13154,7e-05,16.78578]
[1776436809865,40.65,77923.46,52.3,-0.1324,7e-05,16.85854]
[1776436810663,40.65,77923.46,52.3,-0.1324,7e-05,16.85854]
[1776436810761,40.65,77923.46,52.3,-0.1324,7e-05,16.85854]
[1776436810872,40.65,77921.71,52.3,-0.13253,7e-05,16.86888]
[1776436811817,40.65,77921.71,52.3,-0.13253,7e-05,16.86888]
[1776436812032,40.65,77919.49,52.3,-0.13268,7e-05,16.8821]
[1776436812033,40.65,77919.49,52.3,-0.13268,7e-05,16.8821]
[1776436813598,40.65,77919.7,52.3,-0.13267,7e-05,16.88154]
[1776436813630,40.65,77919.7,52.3,-0.13267,7e-05,16.88154]
[1776436816274,40.65,77918.98,52.3,-0.13274,7e-05,16.8875]
[1776436816422,40.65,77918.98,52.3,-0.13274,7e-05,16.8875]
[1776436816802,40.65,77918.98,52.3,-0.13274,7e-05,16.8875]
[1776436816921,40.65,77939.55,52.3,-0.13138,7e-05,16.77174]
[1776436818935,40.66,77952.17,52.3,-0.13055,7e-05,16.70116]
[1776436819561,40.66,77952.17,52.3,-0.13055,7e-05,16.70116]
[1776436819567,40.66,77952.17,52.3,-0.13055,7e-05,16.70116]
[1776436819942,40.66,77954.69,52.3,-0.13038,7e-05,16.68736]
[1776436821941,40.66,77955.19,52.3,-0.13036,7e-05,16.68523]
[1776436822230,40.66,77955.84,52.3,-0.13032,7e-05,16.68226]
[1776436822268,40.66,77955.84,52.3,-0.13032,7e-05,16.68226]
[1776436822462,40.66,77955.84,52.3,-0.13032,7e-05,16.68226]
[1776436822963,40.66,77963.09,52.3,-0.12986,7e-05,16.64226]
[1776436823648,40.66,77963.09,52.3,-0.12986,7e-05,16.64226]
[1776436828771,40.74,77966.81,52.3,-0.13007,7e-05,16.66185]
[1776436829083,40.76,77966.47,52.3,-0.1302,7e-05,16.67321]
[1776436832757,40.8,77955.37,52.3,-0.13112,7e-05,16.75106]
[1776436836517,40.85,77967.0,52.3,-0.13065,7e-05,16.71224]
[1776436836736,40.85,77967.0,52.3,-0.13065,7e-05,16.71224]
[1776436836839,40.85,77967.0,52.3,-0.13065,7e-05,16.71224]
[1776436838222,40.86,77960.1,52.3,-0.13113,7e-05,16.75266]
[1776436839018,40.86,77958.83,52.3,-0.13122,7e-05,16.76036]
[1776436844586,40.86,77956.51,52.3,-0.1314,7e-05,16.77613]
[1776436849720,40.87,77960.61,52.3,-0.13116,7e-05,16.75519]
[1776436849785,40.87,77960.61,52.3,-0.13116,7e-05,16.75519]
[1776436849893,40.87,77960.61,52.3,-0.13116,7e-05,16.75519]
[1776436849985,40.87,77962.55,52.3,-0.13103,7e-05,16.74486]
[1776436850289,40.87,77962.55,52.3,-0.13103,7e-05,16.74486]
[1776436850463,40.87,77962.55,52.3,-0.13103,7e-05,16.74486]
[1776436850903,40.87,77962.55,52.3,-0.13103,7e-05,16.74486]
[1776436851016,40.87,77940.26,52.3,-0.13252,7e-05,16.87085]
[1776436852505,40.87,77935.33,52.3,-0.13285,7e-05,16.89861]
[1776436852551,40.87,77935.33,52.3,-0.13285,7e-05,16.89861]
[1776436852879,40.87,77935.33,52.3,-0.13285,7e-05,16.89861]
[1776436852981,40.87,77939.56,52.3,-0.13258,7e-05,16.87592]
[1776436853096,40.87,77939.56,52.3,-0.13258,7e-05,16.87592]
[1776436853845,40.87,77939.56,52.3,-0.13258,7e-05,16.87592]
[1776436858889,40.88,77935.17,52.3,-0.13291,7e-05,16.90361]
[1776436862034,40.88,77945.62,52.3,-0.13222,7e-05,16.84595]
[1776436862253,40.88,77961.44,52.3,-0.13119,7e-05,16.75829]
[1776436866914,40.89,77963.36,52.3,-0.13108,7e-05,16.7492]
[1776436866918,40.89,77963.36,52.3,-0.13108,7e-05,16.7492]
[1776436867052,40.89,77962.42,52.3,-0.13116,7e-05,16.75558]
[1776436868539,40.89,77965.57,52.3,-0.13095,7e-05,16.73788]
[1776436868700,40.89,77965.57,52.3,-0.13095,7e-05,16.73788]
[1776436868723,40.89,77965.57,52.3,-0.13095,7e-05,16.73788]
[1776436868882,40.89,77965.57,52.3,-0.13095,7e-05,16.73788]
[1776436869005,40.89,77965.57,52.3,-0.13095,7e-05,16.73788]
[1776436869087,40.89,77965.32,52.3,-0.13097,7e-05,16.73972]
[1776436869312,40.89,77965.32,52.3,-0.13097,7e-05,16.73972]
[1776436869585,40.89,77965.32,52.3,-0.13097,7e-05,16.73972]
[1776436871811,40.89,77964.35,52.3,-0.13103,7e-05,16.74529]
[1776436871888,40.89,77964.35,52.3,-0.13103,7e-05,16.74529]
[1776436871895,40.89,77962.44,52.3,-0.13116,7e-05,16.75612]
[1776436872227,40.89,77962.44,52.3,-0.13116,7e-05,16.75612]
[1776436875195,40.89,77957.76,52.3,-0.13148,7e-05,16.78335]
[1776436877831,40.89,77959.12,52.3,-0.13139,7e-05,16.77597]
[1776436877928,40.89,77968.14,52.3,-0.1308,7e-05,16.72557]
[1776436879239,40.89,77970.1,52.3,-0.13068,7e-05,16.71491]
[1776436879419,40.89,77970.1,52.3,-0.13068,7e-05,16.71491]
[1776436879468,40.89,77970.1,52.3,-0.13068,7e-05,16.71491]
[1776436879619,40.89,77970.1,52.3,-0.13068,7e-05,16.71491]
[1776436879964,40.89,77972.19,52.3,-0.13054,7e-05,16.70331]
[1776436882168,40.86,77976.54,52.3,-0.13009,7e-05,16.66407]
[1776436884429,40.84,77979.29,52.3,-0.12975,7e-05,16.63495]
[1776436884474,40.84,77979.29,52.3,-0.12975,7e-05,16.63495]
[1776436884496,40.82,77980.51,52.3,-0.1296,7e-05,16.62161]
[1776436885429,40.82,77980.51,52.3,-0.1296,7e-05,16.62161]
[1776436886240,40.82,77980.02,52.3,-0.12963,7e-05,16.62442]
[1776436888274,40.82,77977.51,52.3,-0.1298,7e-05,16.63861]
[1776436891061,40.82,77977.64,52.3,-0.12979,7e-05,16.63791]
[1776436892050,40.82,77974.99,52.3,-0.12994,7e-05,16.64937]
[1776436895175,40.82,77978.08,52.3,-0.12974,7e-05,16.63197]
[1776436895622,40.82,77978.08,52.3,-0.12974,7e-05,16.63197]
[1776436896125,40.82,77978.03,52.3,-0.12974,7e-05,16.63227]
[1776436897801,40.82,77977.36,52.3,-0.12979,7e-05,16.63605]
[1776436901456,40.82,77976.96,52.3,-0.12981,7e-05,16.63834]
[1776436901993,40.82,77976.96,52.3,-0.12981,7e-05,16.63834]
[1776436901993,40.82,77976.96,52.3,-0.12981,7e-05,16.63834]
[1776436902300,40.82,77978.05,52.3,-0.12974,7e-05,16.63221]
[1776436902565,40.82,77978.05,52.3,-0.12974,7e-05,16.63221]
[1776436903979,40.82,77986.29,52.3,-0.1292,7e-05,16.58591]
[1776436906294,40.82,78000.99,52.3,-0.12824,7e-05,16.50369]
[1776436912223,40.83,78001.48,52.3,-0.12823,7e-05,16.50217]
[1776436918650,40.83,78007.07,52.3,-0.12788,7e-05,16.47247]
[1776436919575,40.83,78007.07,52.3,-0.12788,7e-05,16.47247]
[1776436920777,40.83,78007.4,52.3,-0.12786,7e-05,16.4709]
[1776436920859,40.83,78006.74,52.3,-0.12791,7e-05,16.47489]
[1776436922038,40.83,78006.74,52.3,-0.12791,7e-05,16.47489]
[1776436922139,40.83,78006.54,52.3,-0.12792,7e-05,16.47612]
[1776436923642,40.83,78005.69,52.3,-0.12798,7e-05,16.48089]
[1776436923733,40.83,78005.62,52.3,-0.12799,7e-05,16.48156]
[1776436927410,40.83,78007.74,52.3,-0.12785,7e-05,16.46983]
[1776436927739,40.83,78009.49,52.3,-0.12774,6e-05,16.46008]
[1776436928617,40.83,78009.49,52.3,-0.12774,6e-05,16.46008]
[1776436931343,40.83,78018.43,52.3,-0.12717,6e-05,16.41096]
[1776436932738,40.84,78015.3,52.3,-0.12737,6e-05,16.42888]
[1776436933214,40.84,78015.3,52.3,-0.12737,6e-05,16.42888]
[1776436933492,40.84,78015.33,52.3,-0.12738,6e-05,16.42906]
[1776436933809,40.84,78022.17,52.3,-0.12694,6e-05,16.39107]
[1776436935837,40.84,78023.83,52.3,-0.12683,6e-05,16.38193]
[1776436935887,40.84,78024.51,52.3,-0.12679,6e-05,16.37829]
[1776436939489,40.84,78022.69,52.3,-0.12691,6e-05,16.38834]
[1776436939662,40.84,78022.69,52.3,-0.12691,6e-05,16.38834]
[1776436940386,40.84,78022.69,52.3,-0.12691,6e-05,16.38834]
[1776436940165,40.84,78036.28,52.3,-0.12603,6e-05,16.31216]
[1776436940631,40.84,78036.28,52.3,-0.12603,6e-05,16.31216]
[1776436940780,40.84,78036.28,52.3,-0.12603,6e-05,16.31216]
[1776436940885,40.84,78048.79,52.3,-0.12523,6e-05,16.24216]
[1776436941612,40.84,78048.79,52.3,-0.12523,6e-05,16.24216]
[1776436943193,40.84,78050.36,52.3,-0.12513,6e-05,16.23347]
[1776436944349,40.84,78051.59,52.3,-0.12505,6e-05,16.22695]
[1776436947102,40.84,78052.48,52.3,-0.125,6e-05,16.22232]
[1776436947653,40.84,78051.51,52.3,-0.12506,6e-05,16.22794]
[1776436950185,40.84,78053.23,52.3,-0.12496,6e-05,16.21869]
[1776436956781,40.84,78051.42,52.3,-0.12507,6e-05,16.22673]
[1776436957051,40.84,78051.42,52.3,-0.12507,6e-05,16.22673]
[1776436957854,40.84,78043.96,52.3,-0.12555,6e-05,16.26864]
[1776436957909,40.84,78043.96,52.3,-0.12555,6e-05,16.26864]
[1776436959655,40.84,78034.87,52.3,-0.12613,6e-05,16.31972]
[1776436960740,40.84,78034.22,52.3,-0.12617,6e-05,16.32341]
[1776436964167,40.84,78034.03,52.3,-0.12619,6e-05,16.32462]
[1776436964966,40.84,78036.27,52.3,-0.12604,6e-05,16.31213]
[1776436969561,40.84,78048.38,52.3,-0.12527,6e-05,16.24498]
[1776436974597,40.85,78052.58,52.3,-0.12502,6e-05,16.2225]
[1776436974861,40.85,78052.58,52.3,-0.12502,6e-05,16.2225]
[1776436976147,40.85,78053.23,52.3,-0.12498,6e-05,16.21908]
[1776436979468,40.85,78054.79,52.3,-0.12489,6e-05,16.21123]
[1776436979816,40.85,78054.79,52.3,-0.12489,6e-05,16.21123]
[1776436979864,40.85,78054.79,52.3,-0.12489,6e-05,16.21123]
[1776436980176,40.85,78064.93,52.3,-0.12424,6e-05,16.15481]
[1776436984265,40.85,78064.76,52.3,-0.12426,6e-05,16.15596]
[1776436984363,40.85,78069.49,52.3,-0.12396,6e-05,16.12961]
[1776436985254,40.85,78069.49,52.3,-0.12396,6e-05,16.12961]
[1776436985315,40.85,78069.49,52.3,-0.12396,6e-05,16.12961]
[1776436985311,40.85,78078.09,52.3,-0.12341,6e-05,16.08173]
[1776436985741,40.85,78078.09,52.3,-0.12341,6e-05,16.08173]
[1776436986172,40.85,78078.09,52.3,-0.12341,6e-05,16.08173]
[1776436986176,40.85,78078.09,52.3,-0.12341,6e-05,16.08173]
[1776436986247,40.85,78078.09,52.3,-0.12341,6e-05,16.08173]
[1776436986726,40.85,78084.04,52.3,-0.12303,6e-05,16.04842]
[1776436986888,40.85,78084.04,52.3,-0.12303,6e-05,16.04842]
[1776436987566,40.85,78085.06,52.3,-0.12297,6e-05,16.04268]
[1776436987756,40.85,78085.06,52.3,-0.12297,6e-05,16.04268]
[1776436989283,40.85,78082.98,52.3,-0.1231,6e-05,16.05427]
[1776436990113,40.85,78081.61,52.3,-0.12319,6e-05,16.06192]
[1776436991408,40.85,78086.51,52.3,-0.12288,6e-05,16.03456]
[1776436991625,40.85,78086.51,52.3,-0.12288,6e-05,16.03456]
[1776436992341,40.85,78084.34,52.3,-0.12301,6e-05,16.04666]
[1776436993905,40.85,78084.63,52.3,-0.12299,6e-05,16.04507]
[1776436994424,40.85,78083.61,52.3,-0.12306,6e-05,16.05076]
[1776436994715,40.85,78083.61,52.3,-0.12306,6e-05,16.05076]
[1776436995309,40.85,78083.61,52.3,-0.12306,6e-05,16.05076]
[1776436995754,40.85,78079.66,52.3,-0.12331,6e-05,16.0728]
[1776436996553,40.85,78085.25,52.3,-0.12296,6e-05,16.04163]
[1776436996792,40.85,78085.25,52.3,-0.12296,6e-05,16.04163]
[1776437001424,40.85,78094.16,52.3,-0.12239,6e-05,15.9921]
[1776437006628,40.85,78094.99,52.3,-0.12235,6e-05,15.98778]
[1776437007050,40.85,78094.99,52.3,-0.12235,6e-05,15.98778]
[1776437008292,40.85,78094.5,52.3,-0.12238,6e-05,15.99067]
[1776437008384,40.85,78086.03,52.3,-0.12291,6e-05,16.03794]
[1776437008443,40.85,78086.03,52.3,-0.12291,6e-05,16.03794]
[1776437008767,40.85,78086.03,52.3,-0.12291,6e-05,16.03794]
[1776437008793,40.85,78086.03,52.3,-0.12291,6e-05,16.03794]
[1776437009629,40.85,78082.03,52.3,-0.12317,6e-05,16.06024]
[1776437013369,40.85,78080.24,52.3,-0.12326,6e-05,16.06653]
[1776437013754,40.85,78080.24,52.3,-0.12326,6e-05,16.06653]
[1776437013952,40.85,78080.24,52.3,-0.12326,6e-05,16.06653]
[1776437014033,40.85,78080.24,52.3,-0.12326,6e-05,16.06653]
[1776437014272,40.85,78079.79,52.3,-0.12328,6e-05,16.069]
[1776437014489,40.85,78079.79,52.3,-0.12328,6e-05,16.069]
[1776437014544,40.85,78079.79,52.3,-0.12328,6e-05,16.069]
[1776437015406,40.85,78077.8,52.3,-0.12341,6e-05,16.08053]
[1776437015457,40.85,78077.8,52.3,-0.12341,6e-05,16.08053]
[1776437015569,40.85,78077.8,52.3,-0.12341,6e-05,16.08053]
[1776437015723,40.85,78077.8,52.3,-0.12341,6e-05,16.08053]
[1776437016009,40.85,78077.8,52.3,-0.12341,6e-05,16.08053]
[1776437016352,40.85,78077.8,52.3,-0.12341,6e-05,16.08053]
[1776437016572,40.85,78060.08,52.3,-0.12455,6e-05,16.17986]
[1776437016663,40.85,78060.08,52.3,-0.12455,6e-05,16.17986]
[1776437017045,40.85,78060.08,52.3,-0.12455,6e-05,16.17986]
[1776437017206,40.85,78060.08,52.3,-0.12455,6e-05,16.17986]
[1776437017292,40.85,78032.26,52.3,-0.12633,6e-05,16.33569]
[1776437018143,40.85,78032.26,52.3,-0.12633,6e-05,16.33569]
[1776437018265,40.85,78032.26,52.3,-0.12633,6e-05,16.33569]
[1776437018356,40.85,77993.89,52.3,-0.12883,7e-05,16.55127]
[1776437018809,40.85,77993.89,52.3,-0.12883,7e-05,16.55127]
[1776437019335,40.85,77981.33,52.3,-0.12965,7e-05,16.622]
[1776437019745,40.85,77981.33,52.3,-0.12965,7e-05,16.622]
[1776437019896,40.85,77981.33,52.3,-0.12965,7e-05,16.622]
[1776437021162,40.85,77975.33,52.3,-0.13005,7e-05,16.65582]
[1776437021426,40.85,77975.33,52.3,-0.13005,7e-05,16.65582]
[1776437021818,40.85,77969.26,52.3,-0.13045,7e-05,16.68999]
[1776437022271,40.85,77969.26,52.3,-0.13045,7e-05,16.68999]
[1776437022238,40.85,77949.01,52.3,-0.13179,7e-05,16.80389]
[1776437022396,40.85,77949.01,52.3,-0.13179,7e-05,16.80389]
[1776437022756,40.85,77941.1,52.3,-0.13231,7e-05,16.84826]
[1776437023377,40.85,77941.1,52.3,-0.13231,7e-05,16.84826]
[1776437023478,40.85,77941.1,52.3,-0.13231,7e-05,16.84826]
[1776437023742,40.85,77941.1,52.3,-0.13231,7e-05,16.84826]
[1776437023966,40.85,77941.1,52.3,-0.13231,7e-05,16.84826]
[1776437024067,40.85,77941.1,52.3,-0.13231,7e-05,16.84826]
[1776437024345,40.85,77941.1,52.3,-0.13231,7e-05,16.84826]
[1776437025290,40.85,77940.52,52.3,-0.13235,7e-05,16.8513]
[1776437025547,40.85,77952.54,52.3,-0.13155,7e-05,16.78341]
[1776437026388,40.85,77952.54,52.3,-0.13155,7e-05,16.78341]
[1776437026570,40.85,77931.29,52.3,-0.13296,7e-05,16.90293]
[1776437027502,40.85,77931.29,52.3,-0.13296,7e-05,16.90293]
[1776437028260,40.85,77931.29,52.3,-0.13296,7e-05,16.90293]
[1776437028427,40.85,77924.96,52.3,-0.13339,7e-05,16.93858]
[1776437028813,40.85,77924.96,52.3,-0.13339,7e-05,16.93858]
[1776437029118,40.85,77924.96,52.3,-0.13339,7e-05,16.93858]
[1776437029198,40.85,77922.93,52.3,-0.13352,7e-05,16.94988]
[1776437029531,40.85,77922.93,52.3,-0.13352,7e-05,16.94988]
[1776437029546,40.85,77922.93,52.3,-0.13352,7e-05,16.94988]
[1776437030015,40.85,77922.93,52.3,-0.13352,7e-05,16.94988]
[1776437030084,40.85,77922.93,52.3,-0.13352,7e-05,16.94988]
[1776437030466,40.85,77930.5,52.3,-0.13301,7e-05,16.90683]
[1776437030495,40.85,77930.5,52.3,-0.13301,7e-05,16.90683]
[1776437030598,40.85,77927.31,52.3,-0.13322,7e-05,16.92449]
[1776437031661,40.85,77927.31,52.3,-0.13322,7e-05,16.92449]
[1776437031758,40.85,77922.08,52.3,-0.13357,7e-05,16.95385]
[1776437033573,40.85,77922.57,52.3,-0.13353,7e-05,16.9507]
[1776437033643,40.85,77922.57,52.3,-0.13353,7e-05,16.9507]
[1776437033973,40.85,77922.57,52.3,-0.13353,7e-05,16.9507]
[1776437034255,40.85,77922.57,52.3,-0.13353,7e-05,16.9507]
[1776437034369,40.85,77919.68,52.3,-0.13372,7e-05,16.96661]
[1776437034560,40.85,77919.68,52.3,-0.13372,7e-05,16.96661]
[1776437034702,40.85,77919.68,52.3,-0.13372,7e-05,16.96661]
[1776437034834,40.85,77919.68,52.3,-0.13372,7e-05,16.96661]
[1776437034850,40.85,77919.68,52.3,-0.13372,7e-05,16.96661]
[1776437035078,40.85,77883.25,52.3,-0.13618,7e-05,17.17224]
[1776437035500,40.85,77883.25,52.3,-0.13618,7e-05,17.17224]
[1776437036368,40.85,77883.25,52.3,-0.13618,7e-05,17.17224]
[1776437036390,40.85,77883.25,52.3,-0.13618,7e-05,17.17224]
[1776437036932,40.85,77880.65,52.3,-0.13636,7e-05,17.18692]
[1776437037649,40.85,77886.21,52.3,-0.13597,7e-05,17.15476]
[1776437038286,40.85,77898.35,52.3,-0.13514,7e-05,17.08576]
[1776437040680,40.85,77913.51,52.3,-0.13412,7e-05,16.99987]
[1776437041757,40.85,77913.51,52.3,-0.13412,7e-05,16.99987]
[1776437044725,40.85,77921.39,52.3,-0.13359,7e-05,16.95549]
[1776437045233,40.85,77921.39,52.3,-0.13359,7e-05,16.95549]
[1776437045252,40.85,77921.39,52.3,-0.13359,7e-05,16.95549]
[1776437045287,40.85,77921.39,52.3,-0.13359,7e-05,16.95549]
[1776437045401,40.85,77921.33,52.3,-0.13359,7e-05,16.95588]
[1776437045755,40.85,77921.33,52.3,-0.13359,7e-05,16.95588]
[1776437046166,40.85,77921.33,52.3,-0.13359,7e-05,16.95588]
[1776437046768,40.85,77926.62,52.3,-0.13324,7e-05,16.92589]
[1776437046836,40.85,77926.62,52.3,-0.13324,7e-05,16.92589]
[1776437046908,40.85,77926.62,52.3,-0.13324,7e-05,16.92589]
[1776437046968,40.85,77935.96,52.3,-0.13261,7e-05,16.87312]
[1776437047586,40.85,77935.96,52.3,-0.13261,7e-05,16.87312]
[1776437047621,40.85,77935.96,52.3,-0.13261,7e-05,16.87312]
[1776437047716,40.85,77935.96,52.3,-0.13261,7e-05,16.87312]
[1776437048022,40.85,77935.96,52.3,-0.13261,7e-05,16.87312]
[1776437048024,40.85,77944.28,52.3,-0.13206,7e-05,16.82643]
[1776437048588,40.85,77944.28,52.3,-0.13206,7e-05,16.82643]
[1776437048813,40.85,77944.28,52.3,-0.13206,7e-05,16.82643]
[1776437048938,40.85,77945.11,52.3,-0.132,7e-05,16.82155]
[1776437049590,40.85,77945.11,52.3,-0.132,7e-05,16.82155]
[1776437049746,40.85,77930.35,52.3,-0.13298,7e-05,16.9047]
[1776437052058,40.85,77929.61,52.3,-0.13303,7e-05,16.90877]
[1776437052088,40.85,77929.61,52.3,-0.13303,7e-05,16.90877]
[1776437052996,40.85,77929.46,52.3,-0.13304,7e-05,16.90951]
[1776437053162,40.85,77929.46,52.3,-0.13304,7e-05,16.90951]
[1776437053211,40.84,77924.83,52.3,-0.13335,7e-05,16.9355]
[1776437054187,40.85,77902.18,52.3,-0.13488,7e-05,17.06334]
[1776437054894,40.85,77902.18,52.3,-0.13488,7e-05,17.06334]
[1776437055109,40.85,77902.18,52.3,-0.13488,7e-05,17.06334]
[1776437056068,40.84,77902.05,52.3,-0.13488,7e-05,17.06398]
[1776437056194,40.84,77902.05,52.3,-0.13488,7e-05,17.06398]
[1776437063679,40.84,77909.92,52.3,-0.13435,7e-05,17.01904]
[1776437068568,40.84,77908.54,52.3,-0.13443,7e-05,17.02631]
[1776437068881,40.84,77916.37,52.3,-0.13391,7e-05,16.98208]
[1776437069521,40.84,77916.37,52.3,-0.13391,7e-05,16.98208]
[1776437069621,40.84,77916.37,52.3,-0.13391,7e-05,16.98208]
[1776437069639,40.84,77916.37,52.3,-0.13391,7e-05,16.98208]
[1776437069644,40.84,77916.37,52.3,-0.13391,7e-05,16.98208]
[1776437069890,40.84,77916.37,52.3,-0.13391,7e-05,16.98208]
[1776437070184,40.84,77916.37,52.3,-0.13391,7e-05,16.98208]
[1776437070435,40.84,77916.37,52.3,-0.13391,7e-05,16.98208]
[1776437070246,40.84,77919.64,52.3,-0.13368,7e-05,16.96341]
[1776437070897,40.84,77919.64,52.3,-0.13368,7e-05,16.96341]
[1776437071194,40.84,77919.64,52.3,-0.13368,7e-05,16.96341]
[1776437071212,40.84,77919.64,52.3,-0.13368,7e-05,16.96341]
[1776437071331,40.84,77919.64,52.3,-0.13368,7e-05,16.96341]
[1776437071433,40.84,77925.61,52.3,-0.13326,7e-05,16.92588]
[1776437071777,40.84,77925.61,52.3,-0.13326,7e-05,16.92588]
[1776437072126,40.84,77925.61,52.3,-0.13326,7e-05,16.92588]
[1776437072205,40.84,77927.62,52.3,-0.13312,7e-05,16.91441]
[1776437072919,40.84,77927.62,52.3,-0.13312,7e-05,16.91441]
[1776437073128,40.84,77927.62,52.3,-0.13312,7e-05,16.91441]
[1776437073954,40.84,77929.37,52.3,-0.133,7e-05,16.90421]
[1776437074331,40.84,77929.37,52.3,-0.133,7e-05,16.90421]
[1776437074336,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437074558,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437074610,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437074898,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437075079,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437075101,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437075114,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437075257,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437075272,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437075422,40.84,77928.49,52.3,-0.13305,7e-05,16.90884]
[1776437075336,40.84,77927.61,52.3,-0.13311,7e-05,16.91368]
[1776437075663,40.84,77927.61,52.3,-0.13311,7e-05,16.91368]
[1776437075738,40.84,77927.61,52.3,-0.13311,7e-05,16.91368]
[1776437075852,40.84,77927.61,52.3,-0.13311,7e-05,16.91368]
[1776437075980,40.84,77927.61,52.3,-0.13311,7e-05,16.91368]
[1776437076000,40.84,77953.01,52.3,-0.13142,7e-05,16.77061]
[1776437076796,40.84,77953.01,52.3,-0.13142,7e-05,16.77061]
[1776437077117,40.84,77953.01,52.3,-0.13142,7e-05,16.77061]
[1776437078349,40.84,77963.08,52.3,-0.13075,7e-05,16.71347]
[1776437078415,40.84,77963.08,52.3,-0.13075,7e-05,16.71347]
[1776437079200,40.84,77966.68,52.3,-0.13051,7e-05,16.69317]
[1776437079342,40.84,77966.68,52.3,-0.13051,7e-05,16.69317]
[1776437079435,40.84,77980.76,52.3,-0.12958,7e-05,16.614]
[1776437079463,40.84,77980.76,52.3,-0.12958,7e-05,16.614]
[1776437081130,40.84,77992.73,52.3,-0.1288,7e-05,16.54663]
[1776437081338,40.84,77992.73,52.3,-0.1288,7e-05,16.54663]
[1776437081347,40.84,77992.73,52.3,-0.1288,7e-05,16.54663]
[1776437081424,40.84,77992.73,52.3,-0.1288,7e-05,16.54663]
[1776437081346,40.84,77994.54,52.3,-0.12868,7e-05,16.53642]
[1776437081974,40.84,77999.81,52.3,-0.12833,7e-05,16.50681]
[1776437082598,40.84,77999.81,52.3,-0.12833,7e-05,16.50681]
[1776437082773,40.84,77999.81,52.3,-0.12833,7e-05,16.50681]
[1776437083295,40.84,77999.81,52.3,-0.12833,7e-05,16.50681]
[1776437083335,40.84,77997.12,52.3,-0.12851,7e-05,16.52192]
[1776437083711,40.84,77997.12,52.3,-0.12851,7e-05,16.52192]
[1776437083888,40.84,77997.12,52.3,-0.12851,7e-05,16.52192]
[1776437083918,40.84,77997.12,52.3,-0.12851,7e-05,16.52192]
[1776437083936,40.84,77997.12,52.3,-0.12851,7e-05,16.52192]
[1776437084476,40.84,77997.12,52.3,-0.12851,7e-05,16.52192]
[1776437084587,40.84,77991.39,52.3,-0.12888,7e-05,16.55384]
[1776437084590,40.84,77991.39,52.3,-0.12888,7e-05,16.55384]
[1776437084602,40.84,77991.39,52.3,-0.12888,7e-05,16.55384]
[1776437084627,40.84,77991.39,52.3,-0.12888,7e-05,16.55384]
[1776437084676,40.84,77991.39,52.3,-0.12888,7e-05,16.55384]
[1776437085327,40.84,77991.39,52.3,-0.12888,7e-05,16.55384]
[1776437085386,40.84,77976.05,52.3,-0.12989,7e-05,16.64002]
[1776437086163,40.84,77976.05,52.3,-0.12989,7e-05,16.64002]
[1776437086265,40.84,77976.05,52.3,-0.12989,7e-05,16.64002]
[1776437086399,40.84,77976.05,52.3,-0.12989,7e-05,16.64002]
[1776437087166,40.84,77977.21,52.3,-0.12981,7e-05,16.63347]
[1776437087267,40.84,77994.06,52.3,-0.1287,7e-05,16.53863]
[1776437089023,40.84,78006.93,52.3,-0.12786,7e-05,16.46594]
[1776437091492,40.84,77998.79,52.3,-0.12839,7e-05,16.51126]
[1776437094465,40.83,78003.07,52.3,-0.1281,7e-05,16.48661]
[1776437095144,40.83,78003.07,52.3,-0.1281,7e-05,16.48661]
[1776437095247,40.83,78016.92,52.3,-0.1272,6e-05,16.40876]
[1776437095642,40.83,78016.92,52.3,-0.1272,6e-05,16.40876]
[1776437097612,40.83,78021.45,52.3,-0.1269,6e-05,16.38327]
[1776437097778,40.83,78021.45,52.3,-0.1269,6e-05,16.38327]
[1776437097803,40.83,78021.45,52.3,-0.1269,6e-05,16.38327]
[1776437099299,40.83,78028.32,52.3,-0.12646,6e-05,16.34476]
[1776437100236,40.83,78039.36,52.3,-0.12575,6e-05,16.28298]
[1776437100333,40.83,78039.36,52.3,-0.12575,6e-05,16.28298]
[1776437100458,40.83,78039.36,52.3,-0.12575,6e-05,16.28298]
[1776437101062,40.83,78042.04,52.3,-0.12558,6e-05,16.26811]
[1776437101164,40.83,78042.04,52.3,-0.12558,6e-05,16.26811]
[1776437101447,40.83,78042.04,52.3,-0.12558,6e-05,16.26811]
[1776437104225,40.83,78028.22,52.3,-0.12647,6e-05,16.34581]
[1776437105038,40.83,78024.15,52.3,-0.12673,6e-05,16.36864]
[1776437105765,40.83,78019.28,52.3,-0.12705,6e-05,16.39592]
[1776437107799,40.83,78018.04,52.3,-0.12713,6e-05,16.40278]
[1776437109447,40.83,78035.41,52.3,-0.12601,6e-05,16.30541]
[1776437111605,40.83,78042.85,52.3,-0.12553,6e-05,16.26402]
[1776437112240,40.83,78042.85,52.3,-0.12553,6e-05,16.26402]
[1776437113208,40.83,78042.76,52.3,-0.12554,6e-05,16.26467]
[1776437114472,40.84,78040.1,52.3,-0.12571,6e-05,16.2797]
[1776437114823,40.84,78038.96,52.3,-0.12579,6e-05,16.2862]
[1776437115882,40.84,78038.75,52.3,-0.1258,6e-05,16.28749]
[1776437115929,40.84,78038.75,52.3,-0.1258,6e-05,16.28749]
[1776437116125,40.84,78038.75,52.3,-0.1258,6e-05,16.28749]
[1776437117569,40.84,78026.23,52.3,-0.12661,6e-05,16.35774]
[1776437118525,40.84,78026.23,52.3,-0.12661,6e-05,16.35774]
[1776437118420,40.84,78007.29,52.3,-0.12784,7e-05,16.46391]
[1776437118780,40.84,78007.29,52.3,-0.12784,7e-05,16.46391]
[1776437121093,40.84,77994.12,52.3,-0.12869,7e-05,16.53742]
[1776437121296,40.84,77994.12,52.3,-0.12869,7e-05,16.53742]
[1776437121512,40.83,77991.88,52.3,-0.12883,7e-05,16.54974]
[1776437121936,40.83,77991.88,52.3,-0.12883,7e-05,16.54974]
[1776437122383,40.83,77995.62,52.3,-0.12859,7e-05,16.52868]
[1776437122934,40.83,77995.62,52.3,-0.12859,7e-05,16.52868]
[1776437122955,40.83,77995.62,52.3,-0.12859,7e-05,16.52868]
[1776437123141,40.83,77995.62,52.3,-0.12859,7e-05,16.52868]
[1776437123156,40.83,77995.62,52.3,-0.12859,7e-05,16.52868]
[1776437124953,40.83,78007.81,52.3,-0.12779,7e-05,16.45978]
[1776437124972,40.83,78007.81,52.3,-0.12779,7e-05,16.45978]
[1776437127670,40.83,78024.01,52.3,-0.12673,6e-05,16.36867]
[1776437128177,40.83,78024.01,52.3,-0.12673,6e-05,16.36867]
[1776437130554,40.83,78021.09,52.3,-0.12692,6e-05,16.3849]
[1776437131025,40.83,78021.09,52.3,-0.12692,6e-05,16.3849]
[1776437131647,40.83,78024.56,52.3,-0.12668,6e-05,16.36195]
[1776437132460,40.83,78024.56,52.3,-0.12668,6e-05,16.36195]
[1776437138524,40.83,78012.43,52.3,-0.12746,6e-05,16.42956]
[1776437140398,40.83,77995.94,52.3,-0.12853,7e-05,16.52162]
[1776437143292,40.83,77999.34,52.3,-0.1283,7e-05,16.50201]
[1776437143420,40.83,77995.1,52.3,-0.12857,7e-05,16.52559]
[1776437145051,40.83,77988.75,52.3,-0.12899,7e-05,16.56123]
[1776437145268,40.83,77988.75,52.3,-0.12899,7e-05,16.56123]
[1776437145534,40.83,77988.75,52.3,-0.12899,7e-05,16.56123]
[1776437145453,40.83,77978.05,52.3,-0.12969,7e-05,16.62128]
[1776437145582,40.83,77978.05,52.3,-0.12969,7e-05,16.62128]
[1776437145869,40.83,77978.05,52.3,-0.12969,7e-05,16.62128]
[1776437146098,40.83,77978.05,52.3,-0.12969,7e-05,16.62128]
[1776437148594,40.83,77965.08,52.3,-0.13054,7e-05,16.6942]
[1776437151213,40.83,77967.9,52.3,-0.13036,7e-05,16.67824]
[1776437153498,40.83,77944.47,52.3,-0.1319,7e-05,16.80986]
[1776437153839,40.83,77944.47,52.3,-0.1319,7e-05,16.80986]
[1776437153843,40.83,77944.47,52.3,-0.1319,7e-05,16.80986]
[1776437154918,40.83,77932.6,52.3,-0.13269,7e-05,16.87652]
[1776437155512,40.83,77927.01,52.3,-0.13306,7e-05,16.90771]
[1776437157748,40.83,77930.54,52.3,-0.13282,7e-05,16.88752]
[1776437161190,40.83,77934.9,52.3,-0.13253,7e-05,16.86272]
[1776437161553,40.83,77934.91,52.3,-0.13253,7e-05,16.86259]
[1776437161688,40.83,77934.91,52.3,-0.13253,7e-05,16.86259]
[1776437167804,40.82,77945.38,52.3,-0.13182,7e-05,16.80223]
[1776437169740,40.82,77941.04,52.3,-0.1321,7e-05,16.82626]
[1776437171578,40.82,77940.2,52.3,-0.13215,7e-05,16.83052]
[1776437172049,40.82,77940.2,52.3,-0.13215,7e-05,16.83052]
[1776437172781,40.82,77933.59,52.3,-0.13258,7e-05,16.86724]
[1776437173171,40.82,77933.59,52.3,-0.13258,7e-05,16.86724]
[1776437173485,40.82,77933.59,52.3,-0.13258,7e-05,16.86724]
[1776437173553,40.82,77922.49,52.3,-0.13332,7e-05,16.92946]
[1776437173809,40.82,77922.49,52.3,-0.13332,7e-05,16.92946]
[1776437173877,40.82,77901.44,52.3,-0.13474,7e-05,17.04826]
[1776437175096,40.82,77901.44,52.3,-0.13474,7e-05,17.04826]
[1776437175457,40.82,77901.44,52.3,-0.13474,7e-05,17.04826]
[1776437175883,40.82,77897.98,52.3,-0.13497,7e-05,17.06759]
[1776437177705,40.82,77885.38,52.3,-0.13582,7e-05,17.1386]
[1776437179494,40.82,77884.91,52.3,-0.13585,7e-05,17.14081]
[1776437179676,40.82,77891.15,52.3,-0.13542,7e-05,17.10532]
[1776437179840,40.82,77891.15,52.3,-0.13542,7e-05,17.10532]
[1776437180341,40.82,77891.15,52.3,-0.13542,7e-05,17.10532]
[1776437180526,40.82,77891.15,52.3,-0.13542,7e-05,17.10532]
[1776437180602,40.82,77891.15,52.3,-0.13542,7e-05,17.10532]
[1776437180684,40.82,77891.15,52.3,-0.13542,7e-05,17.10532]
[1776437180706,40.82,77891.15,52.3,-0.13542,7e-05,17.10532]
[1776437180777,40.82,77901.77,52.3,-0.13471,7e-05,17.04533]
[1776437181054,40.82,77901.77,52.3,-0.13471,7e-05,17.04533]
[1776437181363,40.82,77875.6,52.3,-0.13648,7e-05,17.19273]
[1776437182471,40.82,77875.6,52.3,-0.13648,7e-05,17.19273]
[1776437182651,40.82,77875.6,52.3,-0.13648,7e-05,17.19273]
[1776437182829,40.82,77871.86,52.3,-0.13673,7e-05,17.21388]
[1776437183462,40.82,77871.86,52.3,-0.13673,7e-05,17.21388]
[1776437183535,40.82,77862.76,52.3,-0.13735,7e-05,17.26482]
[1776437183840,40.82,77862.76,52.3,-0.13735,7e-05,17.26482]
[1776437184484,40.82,77862.76,52.3,-0.13735,7e-05,17.26482]
[1776437184747,40.81,77853.26,52.3,-0.138,7e-05,17.31829]
[1776437184925,40.81,77853.26,52.3,-0.138,7e-05,17.31829]
[1776437184944,40.81,77853.26,52.3,-0.138,7e-05,17.31829]
[1776437185193,40.81,77853.26,52.3,-0.138,7e-05,17.31829]
[1776437185270,40.81,77832.94,52.3,-0.13939,7e-05,17.43313]
[1776437185632,40.81,77832.94,52.3,-0.13939,7e-05,17.43313]
[1776437186917,40.81,77823.12,52.3,-0.14007,7e-05,17.48825]
[1776437187005,40.81,77823.12,52.3,-0.14007,7e-05,17.48825]
[1776437187308,40.81,77823.12,52.3,-0.14007,7e-05,17.48825]
[1776437187418,40.81,77822.1,52.3,-0.14013,7e-05,17.4935]
[1776437187656,40.81,77822.1,52.3,-0.14013,7e-05,17.4935]
[1776437187792,40.81,77822.1,52.3,-0.14013,7e-05,17.4935]
[1776437187828,40.81,77822.1,52.3,-0.14013,7e-05,17.4935]
[1776437188150,40.81,77822.1,52.3,-0.14013,7e-05,17.4935]
[1776437188497,40.81,77822.1,52.3,-0.14013,7e-05,17.4935]
[1776437188579,40.81,77838.55,52.3,-0.13899,7e-05,17.39989]
[1776437188645,40.81,77838.55,52.3,-0.13899,7e-05,17.39989]
[1776437188949,40.81,77838.55,52.3,-0.13899,7e-05,17.39989]
[1776437189155,40.81,77838.55,52.3,-0.13899,7e-05,17.39989]
[1776437189462,40.81,77838.55,52.3,-0.13899,7e-05,17.39989]
[1776437189608,40.81,77848.65,52.3,-0.13829,7e-05,17.3426]
[1776437189630,40.81,77848.65,52.3,-0.13829,7e-05,17.3426]
[1776437189829,40.81,77848.65,52.3,-0.13829,7e-05,17.3426]
[1776437189845,40.81,77848.65,52.3,-0.13829,7e-05,17.3426]
[1776437189940,40.81,77848.65,52.3,-0.13829,7e-05,17.3426]
[1776437189960,40.81,77848.65,52.3,-0.13829,7e-05,17.3426]
[1776437189972,40.81,77848.65,52.3,-0.13829,7e-05,17.3426]
[1776437190290,40.81,77848.65,52.3,-0.13829,7e-05,17.3426]
[1776437190316,40.81,77848.65,52.3,-0.13829,7e-05,17.3426]
[1776437190391,40.81,77859.34,52.3,-0.13755,7e-05,17.28185]
[1776437191475,40.81,77876.75,52.3,-0.13634,7e-05,17.17959]
[1776437192004,40.81,77876.75,52.3,-0.13634,7e-05,17.17959]
[1776437194579,40.81,77887.96,52.3,-0.13557,7e-05,17.11597]
[1776437194797,40.81,77875.64,52.3,-0.13641,7e-05,17.18519]
[1776437196545,40.81,77875.64,52.3,-0.13641,7e-05,17.18519]
[1776437196575,40.81,77875.64,52.3,-0.13641,7e-05,17.18519]
[1776437196597,40.81,77869.4,52.3,-0.13683,7e-05,17.22025]
[1776437197602,40.81,77868.07,52.3,-0.13692,7e-05,17.22777]
[1776437197759,40.81,77868.07,52.3,-0.13692,7e-05,17.22777]
[1776437198244,40.81,77868.07,52.3,-0.13692,7e-05,17.22777]
[1776437198296,40.81,77868.07,52.3,-0.13692,7e-05,17.22777]
[1776437198581,40.81,77868.07,52.3,-0.13692,7e-05,17.22777]
[1776437198398,40.81,77865.68,52.3,-0.13708,7e-05,17.24054]
[1776437199226,40.81,77865.68,52.3,-0.13708,7e-05,17.24054]
[1776437199250,40.81,77865.68,52.3,-0.13708,7e-05,17.24054]
[1776437200043,40.81,77876.38,52.3,-0.13634,7e-05,17.17992]
[1776437200234,40.81,77876.38,52.3,-0.13634,7e-05,17.17992]
[1776437203363,40.81,77871.68,52.3,-0.13666,7e-05,17.20615]
[1776437203379,40.81,77871.68,52.3,-0.13666,7e-05,17.20615]
[1776437203760,40.81,77863.03,52.3,-0.13725,7e-05,17.25488]
[1776437205328,40.81,77860.39,52.3,-0.13743,7e-05,17.26982]
[1776437205357,40.81,77860.39,52.3,-0.13743,7e-05,17.26982]
[1776437205822,40.8,77862.43,52.3,-0.13729,7e-05,17.25784]
[1776437205839,40.8,77862.43,52.3,-0.13729,7e-05,17.25784]
[1776437206141,40.8,77862.43,52.3,-0.13729,7e-05,17.25784]
[1776437206349,40.8,77862.43,52.3,-0.13729,7e-05,17.25784]
[1776437206473,40.8,77862.43,52.3,-0.13729,7e-05,17.25784]
[1776437206523,40.8,77870.64,52.3,-0.13672,7e-05,17.21103]
[1776437207084,40.8,77870.64,52.3,-0.13672,7e-05,17.21103]
[1776437207146,40.8,77884.73,52.3,-0.13576,7e-05,17.13134]
[1776437207747,40.8,77884.73,52.3,-0.13576,7e-05,17.13134]
[1776437208095,40.8,77884.73,52.3,-0.13576,7e-05,17.13134]
[1776437208583,40.8,77884.73,52.3,-0.13576,7e-05,17.13134]
[1776437208599,40.8,77905.19,52.3,-0.13437,7e-05,17.01523]
[1776437210333,40.8,77905.67,52.3,-0.13434,7e-05,17.01244]
[1776437210962,40.8,77905.32,52.3,-0.13436,7e-05,17.01433]
[1776437216971,40.8,77898.29,52.3,-0.13483,7e-05,17.05359]
[1776437222513,40.8,77902.84,52.3,-0.13451,7e-05,17.02726]
[1776437223872,40.8,77907.84,52.3,-0.13417,7e-05,16.99874]
[1776437223918,40.8,77907.84,52.3,-0.13417,7e-05,16.99874]
[1776437224025,40.8,77911.49,52.3,-0.13393,7e-05,16.97801]
[1776437226505,40.8,77911.92,52.3,-0.13389,7e-05,16.97527]
[1776437226539,40.8,77910.83,52.3,-0.13396,7e-05,16.98088]
[1776437227427,40.8,77910.83,52.3,-0.13396,7e-05,16.98088]
[1776437227527,40.8,77911.42,52.3,-0.13392,7e-05,16.97749]
[1776437227965,40.8,77911.42,52.3,-0.13392,7e-05,16.97749]
[1776437228575,40.8,77911.42,52.3,-0.13392,7e-05,16.97749]
[1776437228602,40.8,77907.89,52.3,-0.13415,7e-05,16.99714]
[1776437229063,40.8,77895.47,52.3,-0.13499,7e-05,17.06731]
[1776437230088,40.8,77895.47,52.3,-0.13499,7e-05,17.06731]
[1776437236121,40.79,77896.51,52.3,-0.13491,7e-05,17.06009]
[1776437237105,40.79,77896.51,52.3,-0.13491,7e-05,17.06009]
[1776437237323,40.79,77896.51,52.3,-0.13491,7e-05,17.06009]
[1776437237627,40.79,77896.51,52.3,-0.13491,7e-05,17.06009]
[1776437238649,40.79,77902.44,52.3,-0.13451,7e-05,17.02659]
[1776437239487,40.79,77902.44,52.3,-0.13451,7e-05,17.02659]
[1776437239502,40.79,77902.44,52.3,-0.13451,7e-05,17.02659]
[1776437240936,40.79,77906.8,52.3,-0.13421,7e-05,17.00196]
[1776437241459,40.79,77906.8,52.3,-0.13421,7e-05,17.00196]
[1776437241811,40.79,77900.76,52.3,-0.13461,7e-05,17.03535]
[1776437241927,40.79,77900.76,52.3,-0.13461,7e-05,17.03535]
[1776437243288,40.79,77897.42,52.3,-0.13483,7e-05,17.05385]
[1776437243635,40.79,77897.42,52.3,-0.13483,7e-05,17.05385]
[1776437247740,40.79,77898.03,52.3,-0.13477,7e-05,17.04875]
[1776437248125,40.79,77898.03,52.3,-0.13477,7e-05,17.04875]
[1776437248227,40.79,77903.81,52.3,-0.13438,7e-05,17.01551]
[1776437248664,40.79,77903.81,52.3,-0.13438,7e-05,17.01551]
[1776437251315,40.79,77909.23,52.3,-0.13401,7e-05,16.98469]
[1776437252025,40.79,77909.28,52.3,-0.13398,7e-05,16.98088]
[1776437256148,40.79,77909.64,52.3,-0.13395,7e-05,16.97834]
[1776437256578,40.79,77915.1,52.3,-0.13358,7e-05,16.94744]
[1776437258976,40.78,77919.67,52.3,-0.13327,7e-05,16.92117]
[1776437260266,40.78,77921.78,52.3,-0.13313,7e-05,16.90904]
[1776437260399,40.78,77921.78,52.3,-0.13313,7e-05,16.90904]
[1776437260475,40.78,77921.78,52.3,-0.13313,7e-05,16.90904]
[1776437260596,40.78,77921.78,52.3,-0.13313,7e-05,16.90904]
[1776437260604,40.78,77921.78,52.3,-0.13313,7e-05,16.90904]
[1776437261297,40.78,77908.2,52.3,-0.13404,7e-05,16.98556]
[1776437262315,40.78,77908.2,52.3,-0.13404,7e-05,16.98556]
[1776437262489,40.78,77903.73,52.3,-0.13434,7e-05,17.01074]
[1776437263035,40.78,77903.73,52.3,-0.13434,7e-05,17.01074]
[1776437263592,40.78,77903.73,52.3,-0.13434,7e-05,17.01074]
[1776437263598,40.78,77903.73,52.3,-0.13434,7e-05,17.01074]
[1776437264359,40.78,77908.23,52.3,-0.13403,7e-05,16.98497]
[1776437265500,40.78,77912.16,52.3,-0.13376,7e-05,16.96247]
[1776437266508,40.78,77916.29,52.3,-0.13348,7e-05,16.93888]
[1776437266528,40.78,77917.27,52.3,-0.13341,7e-05,16.93311]
[1776437267345,40.78,77917.27,52.3,-0.13341,7e-05,16.93311]
[1776437267616,40.78,77917.27,52.3,-0.13341,7e-05,16.93311]
[1776437267633,40.78,77917.27,52.3,-0.13341,7e-05,16.93311]
[1776437267743,40.78,77916.43,52.3,-0.13347,7e-05,16.93787]
[1776437267910,40.78,77916.43,52.3,-0.13347,7e-05,16.93787]
[1776437268109,40.78,77916.43,52.3,-0.13347,7e-05,16.93787]
[1776437268679,40.78,77918.14,52.3,-0.13335,7e-05,16.92777]
[1776437269450,40.78,77918.14,52.3,-0.13335,7e-05,16.92777]
[1776437269527,40.78,77917.55,52.3,-0.13339,7e-05,16.93067]
[1776437272058,40.78,77912.35,52.3,-0.13373,7e-05,16.95957]
[1776437273447,40.78,77904.77,52.3,-0.13424,7e-05,17.00239]
[1776437275322,40.78,77905.76,52.3,-0.13416,7e-05,16.99588]
[1776437275651,40.78,77905.76,52.3,-0.13416,7e-05,16.99588]
[1776437275511,40.78,77907.98,52.3,-0.13401,7e-05,16.98302]
[1776437275903,40.78,77907.98,52.3,-0.13401,7e-05,16.98302]
[1776437276554,40.78,77907.98,52.3,-0.13401,7e-05,16.98302]
[1776437276636,40.78,77914.17,52.3,-0.13359,7e-05,16.94799]
[1776437276753,40.78,77914.17,52.3,-0.13359,7e-05,16.94799]
[1776437277301,40.78,77914.17,52.3,-0.13359,7e-05,16.94799]
[1776437277385,40.78,77914.17,52.3,-0.13359,7e-05,16.94799]
[1776437277422,40.78,77912.88,52.3,-0.13368,7e-05,16.95504]
[1776437280953,40.77,77905.21,52.3,-0.13418,7e-05,16.99683]
[1776437281702,40.77,77904.91,52.3,-0.13419,7e-05,16.99798]
[1776437286777,40.77,77906.19,52.3,-0.13407,7e-05,16.98814]
[1776437289568,40.76,77907.27,52.3,-0.13399,7e-05,16.98096]
[1776437291220,40.74,77910.26,52.3,-0.13367,7e-05,16.95378]
[1776437291386,40.74,77910.26,52.3,-0.13367,7e-05,16.95378]
[1776437292421,40.73,77914.79,52.3,-0.13331,7e-05,16.92339]
[1776437293713,40.72,77927.81,52.3,-0.13238,7e-05,16.84515]
[1776437295075,40.72,77932.54,52.3,-0.13206,7e-05,16.81812]
[1776437295128,40.72,77932.54,52.3,-0.13206,7e-05,16.81812]
[1776437295486,40.72,77932.54,52.3,-0.13206,7e-05,16.81812]
[1776437295676,40.72,77932.54,52.3,-0.13206,7e-05,16.81812]
[1776437295556,40.72,77952.06,52.3,-0.13076,7e-05,16.70793]
[1776437295969,40.72,77952.06,52.3,-0.13076,7e-05,16.70793]
[1776437296562,40.72,77959.0,52.3,-0.13027,7e-05,16.66577]
[1776437297414,40.72,77959.0,52.3,-0.13027,7e-05,16.66577]
[1776437297671,40.72,77959.0,52.3,-0.13027,7e-05,16.66577]
[1776437297569,40.72,77962.16,52.3,-0.13006,7e-05,16.64766]
[1776437297756,40.72,77962.16,52.3,-0.13006,7e-05,16.64766]
[1776437298042,40.72,77962.16,52.3,-0.13006,7e-05,16.64766]
[1776437298350,40.72,77962.16,52.3,-0.13006,7e-05,16.64766]
[1776437298576,40.72,77975.37,52.3,-0.12918,7e-05,16.57271]
[1776437298771,40.72,77975.37,52.3,-0.12918,7e-05,16.57271]
[1776437298863,40.72,77975.37,52.3,-0.12918,7e-05,16.57271]
[1776437298882,40.72,77975.37,52.3,-0.12918,7e-05,16.57271]
[1776437299018,40.72,77975.37,52.3,-0.12918,7e-05,16.57271]
[1776437299233,40.72,77975.37,52.3,-0.12918,7e-05,16.57271]
[1776437299251,40.72,77975.37,52.3,-0.12918,7e-05,16.57271]
[1776437299773,40.72,77975.5,52.3,-0.12917,7e-05,16.5716]
[1776437299894,40.72,77975.5,52.3,-0.12917,7e-05,16.5716]
[1776437299928,40.72,77975.5,52.3,-0.12917,7e-05,16.5716]
[1776437300376,40.72,77975.5,52.3,-0.12917,7e-05,16.5716]
[1776437300601,40.72,77961.08,52.3,-0.13012,7e-05,16.65288]
[1776437300857,40.72,77961.08,52.3,-0.13012,7e-05,16.65288]
[1776437300865,40.72,77961.08,52.3,-0.13012,7e-05,16.65288]
[1776437301119,40.72,77961.08,52.3,-0.13012,7e-05,16.65288]
[1776437301448,40.72,77961.08,52.3,-0.13012,7e-05,16.65288]
[1776437303333,40.71,77961.41,52.3,-0.13009,7e-05,16.65065]
[1776437303568,40.71,77961.41,52.3,-0.13009,7e-05,16.65065]
[1776437305601,40.71,77965.64,52.3,-0.12981,7e-05,16.62607]
[1776437305633,40.71,77965.98,52.3,-0.12978,7e-05,16.62394]
[1776437310668,40.71,77962.5,52.3,-0.12999,7e-05,16.64136]
[1776437315704,40.7,77968.5,52.3,-0.12955,7e-05,16.60194]
[1776437316971,40.7,77970.01,52.3,-0.12944,7e-05,16.59303]
[1776437321013,40.7,77966.89,52.3,-0.12963,7e-05,16.60903]
[1776437321623,40.7,77966.89,52.3,-0.12963,7e-05,16.60903]
[1776437321689,40.7,77966.89,52.3,-0.12962,7e-05,16.60862]
[1776437321979,40.7,77966.89,52.3,-0.12962,7e-05,16.60862]
[1776437322814,40.7,77964.31,52.3,-0.12979,7e-05,16.62297]
[1776437323206,40.7,77964.31,52.3,-0.12979,7e-05,16.62297]
[1776437323268,40.7,77951.1,52.3,-0.13066,7e-05,16.6972]
[1776437324656,40.7,77951.1,52.3,-0.13066,7e-05,16.6972]
[1776437324743,40.7,77948.13,52.3,-0.13086,7e-05,16.71388]
[1776437324958,40.7,77948.13,52.3,-0.13086,7e-05,16.71388]
[1776437325540,40.7,77948.13,52.3,-0.13086,7e-05,16.71388]
[1776437325956,40.7,77955.19,52.3,-0.13039,7e-05,16.6737]
[1776437326618,40.7,77955.19,52.3,-0.13039,7e-05,16.6737]
[1776437327527,40.7,77962.83,52.3,-0.12988,7e-05,16.63032]
[1776437328129,40.7,77959.38,52.3,-0.1301,7e-05,16.64957]
[1776437328208,40.7,77959.38,52.3,-0.1301,7e-05,16.64957]
[1776437328215,40.7,77959.38,52.3,-0.1301,7e-05,16.64957]
[1776437328270,40.7,77957.95,52.3,-0.1302,7e-05,16.65741]
[1776437333829,40.68,77957.0,52.3,-0.13018,7e-05,16.656]
[1776437338865,40.67,77948.68,52.3,-0.13066,7e-05,16.69626]
[1776437343668,40.66,77952.67,52.3,-0.13033,7e-05,16.66776]
[1776437344582,40.65,77953.41,52.3,-0.13027,7e-05,16.66267]
[1776437344773,40.65,77951.0,52.3,-0.13042,7e-05,16.67584]
[1776437344794,40.65,77951.0,52.3,-0.13042,7e-05,16.67584]
[1776437349134,40.65,77970.81,52.3,-0.1291,7e-05,16.56287]
[1776437349759,40.65,77970.81,52.3,-0.1291,7e-05,16.56287]
[1776437349982,40.65,77970.36,52.3,-0.12912,7e-05,16.56482]
[1776437350036,40.65,77970.36,52.3,-0.12912,7e-05,16.56482]
[1776437350328,40.65,77970.36,52.3,-0.12912,7e-05,16.56482]
[1776437350346,40.65,77970.36,52.3,-0.12912,7e-05,16.56482]
[1776437351373,40.65,77972.28,52.3,-0.12899,7e-05,16.55368]
[1776437351588,40.65,77972.28,52.3,-0.12899,7e-05,16.55368]
[1776437351651,40.65,77972.28,52.3,-0.12899,7e-05,16.55368]
[1776437352156,40.65,77969.51,52.3,-0.12917,7e-05,16.56902]
[1776437352299,40.65,77969.51,52.3,-0.12917,7e-05,16.56902]
[1776437352356,40.65,77969.51,52.3,-0.12917,7e-05,16.56902]
[1776437357001,40.65,77955.98,52.3,-0.13004,7e-05,16.6435]
[1776437357146,40.65,77955.98,52.3,-0.13004,7e-05,16.6435]
[1776437358471,40.64,77955.44,52.3,-0.13008,7e-05,16.64614]
[1776437358667,40.64,77955.44,52.3,-0.13008,7e-05,16.64614]
[1776437359771,40.64,77948.14,52.3,-0.13055,7e-05,16.68696]
[1776437359875,40.64,77948.14,52.3,-0.13055,7e-05,16.68696]
[1776437359973,40.64,77959.35,52.3,-0.12981,7e-05,16.62314]
[1776437360006,40.64,77959.35,52.3,-0.12981,7e-05,16.62314]
[1776437360034,40.64,77959.35,52.3,-0.12981,7e-05,16.62314]
[1776437360209,40.64,77959.35,52.3,-0.12981,7e-05,16.62314]
[1776437360658,40.64,77972.54,52.3,-0.12894,7e-05,16.54867]
[1776437361179,40.64,77985.98,52.3,-0.12805,7e-05,16.47247]
[1776437367064,40.64,77980.23,52.3,-0.12841,7e-05,16.50349]
[1776437368250,40.64,77980.23,52.3,-0.12841,7e-05,16.50349]
[1776437371296,40.64,77980.26,52.3,-0.1284,7e-05,16.50277]
[1776437374849,40.64,77982.88,52.3,-0.1282,7e-05,16.48384]
[1776437379687,40.64,77984.91,52.3,-0.12806,7e-05,16.4719]
[1776437379908,40.64,77984.91,52.3,-0.12806,7e-05,16.4719]
[1776437380589,40.64,77985.76,52.3,-0.12801,7e-05,16.46699]
[1776437381011,40.64,77997.33,52.3,-0.12725,7e-05,16.40166]
[1776437381035,40.64,77997.33,52.3,-0.12725,7e-05,16.40166]
[1776437384303,40.64,77983.74,52.3,-0.12814,7e-05,16.47805]
[1776437386651,40.63,77985.28,52.3,-0.12803,7e-05,16.46908]
[1776437387916,40.63,77987.12,52.3,-0.12791,7e-05,16.45846]
[1776437391387,40.63,77984.93,52.3,-0.12805,7e-05,16.47051]
[1776437395443,40.63,77979.35,52.3,-0.12841,7e-05,16.50155]
[1776437396285,40.63,77975.62,52.3,-0.12865,7e-05,16.52259]
[1776437396312,40.63,77975.62,52.3,-0.12865,7e-05,16.52259]
[1776437396364,40.63,77975.62,52.3,-0.12865,7e-05,16.52259]
[1776437396818,40.63,77975.62,52.3,-0.12865,7e-05,16.52259]
[1776437397132,40.63,77975.62,52.3,-0.12865,7e-05,16.52259]
[1776437397252,40.63,77979.12,52.3,-0.12842,7e-05,16.50284]
[1776437397541,40.63,78001.77,52.3,-0.12694,7e-05,16.37501]
[1776437401142,40.63,78000.02,52.3,-0.12706,7e-05,16.38513]
[1776437406855,40.63,77989.0,52.3,-0.12778,7e-05,16.44713]
[1776437406864,40.63,77989.0,52.3,-0.12778,7e-05,16.44713]
[1776437408955,40.63,77974.12,52.3,-0.12875,7e-05,16.53092]
[1776437413511,40.63,77983.61,52.3,-0.12812,7e-05,16.47697]
[1776437414623,40.63,77985.82,52.3,-0.12798,7e-05,16.46443]
[1776437414754,40.63,77985.82,52.3,-0.12798,7e-05,16.46443]
[1776437418438,40.63,77963.49,52.3,-0.12944,7e-05,16.59016]
[1776437422002,40.63,77959.21,52.3,-0.12972,7e-05,16.61369]
[1776437422096,40.63,77959.21,52.3,-0.12972,7e-05,16.61369]
[1776437422505,40.63,77959.21,52.3,-0.12972,7e-05,16.61369]
[1776437422533,40.63,77959.21,52.3,-0.12972,7e-05,16.61369]
[1776437422570,40.63,77957.22,52.3,-0.12985,7e-05,16.62469]
[1776437425484,40.63,77954.13,52.3,-0.13005,7e-05,16.64206]
[1776437425487,40.63,77954.22,52.3,-0.13004,7e-05,16.64149]
[1776437426777,40.63,77954.22,52.3,-0.13004,7e-05,16.64149]
[1776437427028,40.63,77952.64,52.3,-0.13015,7e-05,16.6506]
[1776437427144,40.63,77952.64,52.3,-0.13015,7e-05,16.6506]
[1776437427216,40.63,77952.64,52.3,-0.13015,7e-05,16.6506]
[1776437427501,40.63,77931.71,52.3,-0.13154,7e-05,16.76915]
[1776437430257,40.63,77941.12,52.3,-0.13092,7e-05,16.7159]
[1776437431138,40.63,77949.8,52.3,-0.13034,7e-05,16.6669]
[1776437435763,40.63,77951.53,52.3,-0.13021,7e-05,16.65433]
[1776437440730,40.63,77967.22,52.3,-0.12919,7e-05,16.56683]
[1776437441005,40.63,77967.22,52.3,-0.12919,7e-05,16.56683]
[1776437442152,40.63,77978.95,52.3,-0.12842,7e-05,16.50093]
[1776437442606,40.63,77985.12,52.3,-0.12802,7e-05,16.4665]
[1776437444694,40.63,77988.04,52.3,-0.12783,7e-05,16.45024]
[1776437444695,40.63,77988.04,52.3,-0.12783,7e-05,16.45024]
[1776437450009,40.64,77984.57,52.3,-0.12807,7e-05,16.47112]
[1776437450856,40.64,77984.57,52.3,-0.12807,7e-05,16.47112]
[1776437450721,40.64,77968.27,52.3,-0.12915,7e-05,16.56331]
[1776437453171,40.64,77974.41,52.3,-0.12875,7e-05,16.52893]
[1776437454447,40.64,77979.71,52.3,-0.1284,7e-05,16.49913]
[1776437454480,40.64,77979.71,52.3,-0.1284,7e-05,16.49913]
[1776437459728,40.64,77975.53,52.3,-0.12868,7e-05,16.52363]
[1776437463313,40.64,77977.14,52.3,-0.12858,7e-05,16.51496]
[1776437463775,40.64,77977.14,52.3,-0.12858,7e-05,16.51496]
[1776437466157,40.64,77991.55,52.3,-0.12764,7e-05,16.43422]
[1776437468497,40.64,77991.29,52.3,-0.12767,7e-05,16.43621]
[1776437469418,40.64,77991.17,52.3,-0.12768,7e-05,16.43716]
[1776437469787,40.64,77991.17,52.3,-0.12768,7e-05,16.43716]
[1776437474834,40.65,78005.55,52.3,-0.12676,6e-05,16.358]
[1776437479888,40.65,78011.37,52.3,-0.12641,6e-05,16.32757]
[1776437480759,40.65,78011.37,52.3,-0.12641,6e-05,16.32757]
[1776437480800,40.65,78011.37,52.3,-0.12641,6e-05,16.32757]
[1776437480939,40.65,78011.37,52.3,-0.12641,6e-05,16.32757]
[1776437480903,40.65,78014.86,52.3,-0.12618,6e-05,16.30794]
[1776437481822,40.65,78014.86,52.3,-0.12618,6e-05,16.30794]
[1776437481990,40.65,78014.86,52.3,-0.12618,6e-05,16.30794]
[1776437481903,40.65,77983.84,52.3,-0.12821,7e-05,16.48306]
[1776437482156,40.65,77983.84,52.3,-0.12821,7e-05,16.48306]
[1776437482205,40.65,77983.84,52.3,-0.12821,7e-05,16.48306]
[1776437482616,40.65,77983.84,52.3,-0.12821,7e-05,16.48306]
[1776437483161,40.65,77989.18,52.3,-0.12786,7e-05,16.45341]
[1776437485090,40.65,77971.02,52.3,-0.12906,7e-05,16.55626]
[1776437485211,40.65,77971.02,52.3,-0.12906,7e-05,16.55626]
[1776437488560,40.66,77970.28,52.3,-0.12911,7e-05,16.5608]
[1776437491149,40.66,77971.07,52.3,-0.12906,7e-05,16.5565]
[1776437491912,40.66,77971.07,52.3,-0.12906,7e-05,16.5565]
[1776437492235,40.66,77965.01,52.3,-0.12944,7e-05,16.58731]
[1776437492276,40.66,77965.01,52.3,-0.12944,7e-05,16.58731]
[1776437492623,40.66,77965.01,52.3,-0.12944,7e-05,16.58731]
[1776437492985,40.66,77961.33,52.3,-0.12969,7e-05,16.60815]
[1776437493331,40.66,77961.33,52.3,-0.12969,7e-05,16.60815]
[1776437493346,40.66,77961.33,52.3,-0.12969,7e-05,16.60815]
[1776437493992,40.66,77954.38,52.3,-0.13015,7e-05,16.64762]
[1776437499027,40.66,77954.1,52.3,-0.13019,7e-05,16.65112]
[1776437502708,40.66,77962.0,52.3,-0.12967,7e-05,16.60726]
[1776437502793,40.66,77962.0,52.3,-0.12967,7e-05,16.60726]
[1776437502879,40.66,77962.2,52.3,-0.12967,7e-05,16.60699]
[1776437505219,40.66,77971.33,52.3,-0.12907,7e-05,16.55555]
[1776437505891,40.66,77973.31,52.3,-0.12894,7e-05,16.54444]
[1776437507023,40.66,77973.13,52.3,-0.12895,7e-05,16.54546]
[1776437510193,40.66,77973.35,52.3,-0.12893,7e-05,16.54344]
[1776437511498,40.66,77976.6,52.3,-0.12871,7e-05,16.52511]
[1776437511725,40.66,77976.6,52.3,-0.12871,7e-05,16.52511]
[1776437512042,40.66,77976.08,52.3,-0.12874,7e-05,16.52769]
[1776437512425,40.66,77976.08,52.3,-0.12874,7e-05,16.52769]
[1776437513068,40.66,77984.47,52.3,-0.12819,7e-05,16.48028]
[1776437513429,40.66,77984.47,52.3,-0.12819,7e-05,16.48028]
[1776437513822,40.66,77984.47,52.3,-0.12819,7e-05,16.48028]
[1776437514319,40.66,78010.2,52.3,-0.12652,6e-05,16.33544]
[1776437515662,40.66,78010.2,52.3,-0.12652,6e-05,16.33544]
[1776437516299,40.66,78013.64,52.3,-0.12629,6e-05,16.31621]
[1776437518264,40.66,78017.5,52.3,-0.12605,6e-05,16.29465]
[1776437519037,40.66,78017.44,52.3,-0.12605,6e-05,16.29529]
[1776437520462,40.66,78019.33,52.3,-0.12593,6e-05,16.28466]
[1776437521472,40.66,78021.59,52.3,-0.12579,6e-05,16.27227]
[1776437522055,40.66,78025.77,52.3,-0.12552,6e-05,16.24896]
[1776437522372,40.66,78025.77,52.3,-0.12552,6e-05,16.24896]
[1776437522793,40.66,78025.77,52.3,-0.12552,6e-05,16.24896]
[1776437522851,40.66,78026.41,52.3,-0.12548,6e-05,16.24559]
[1776437523045,40.66,78026.41,52.3,-0.12548,6e-05,16.24559]
[1776437523060,40.66,78026.41,52.3,-0.12548,6e-05,16.24559]
[1776437523389,40.66,78026.41,52.3,-0.12548,6e-05,16.24559]
[1776437523702,40.66,78026.41,52.3,-0.12548,6e-05,16.24559]
[1776437523786,40.66,78026.41,52.3,-0.12548,6e-05,16.24559]
[1776437523819,40.66,78046.51,52.3,-0.12419,6e-05,16.13248]
[1776437524644,40.66,78046.51,52.3,-0.12419,6e-05,16.13248]
[1776437524704,40.66,78062.62,52.3,-0.12316,6e-05,16.04207]
[1776437528917,40.66,78071.26,52.3,-0.12261,6e-05,15.99376]
[1776437529526,40.66,78072.1,52.3,-0.12256,6e-05,15.98925]
[1776437530779,40.66,78075.5,52.3,-0.12235,6e-05,15.97033]
[1776437530936,40.66,78075.5,52.3,-0.12235,6e-05,15.97033]
[1776437531155,40.66,78076.78,52.3,-0.12227,6e-05,15.9633]
[1776437531269,40.66,78076.78,52.3,-0.12227,6e-05,15.9633]
[1776437533881,40.66,78072.55,52.3,-0.12254,6e-05,15.98712]
[1776437535434,40.67,78074.51,52.3,-0.12241,6e-05,15.97639]
[1776437539747,40.67,78075.91,52.3,-0.12233,6e-05,15.96896]
[1776437542876,40.67,78082.25,52.3,-0.12193,6e-05,15.93397]
[1776437545317,40.67,78081.93,52.3,-0.12196,6e-05,15.93628]
[1776437550397,40.67,78083.58,52.3,-0.12187,6e-05,15.92816]
[1776437553336,40.67,78083.45,52.3,-0.12186,6e-05,15.92564]
[1776437553844,40.67,78086.34,52.3,-0.12168,6e-05,15.90988]
[1776437557695,40.67,78093.21,52.3,-0.12125,6e-05,15.87158]
[1776437559333,40.67,78101.22,52.3,-0.12075,6e-05,15.82697]
[1776437559824,40.67,78101.22,52.3,-0.12075,6e-05,15.82697]
[1776437559907,40.67,78098.01,52.3,-0.12095,6e-05,15.84502]
[1776437560479,40.67,78098.01,52.3,-0.12095,6e-05,15.84502]
[1776437560580,40.67,78095.85,52.3,-0.12109,6e-05,15.85744]
[1776437561468,40.67,78095.85,52.3,-0.12109,6e-05,15.85744]
[1776437561563,40.67,78095.85,52.3,-0.12109,6e-05,15.85744]
[1776437561775,40.67,78094.68,52.3,-0.12116,6e-05,15.86406]
[1776437563509,40.67,78092.7,52.3,-0.12129,6e-05,15.87545]
[1776437563525,40.67,78091.64,52.3,-0.12136,6e-05,15.88168]
[1776437564236,40.67,78091.64,52.3,-0.12136,6e-05,15.88168]
[1776437564811,40.67,78091.64,52.3,-0.12136,6e-05,15.88168]
[1776437564838,40.67,78085.45,52.3,-0.12175,6e-05,15.91658]
[1776437567019,40.68,78078.9,52.3,-0.12217,6e-05,15.95347]
[1776437567089,40.68,78077.13,52.3,-0.12228,6e-05,15.96357]
[1776437567913,40.68,78077.13,52.3,-0.12228,6e-05,15.96357]
[1776437569371,40.68,78062.13,52.3,-0.12324,6e-05,16.04783]
[1776437571194,40.68,78072.24,52.3,-0.1226,6e-05,15.99139]
[1776437572548,40.68,78077.0,52.3,-0.1223,6e-05,15.96489]
[1776437573233,40.68,78070.0,52.3,-0.12274,6e-05,16.00424]
[1776437579813,40.68,78076.92,52.3,-0.12231,6e-05,15.96614]
[1776437580784,40.68,78079.06,52.3,-0.12218,6e-05,15.95433]
[1776437580957,40.68,78079.06,52.3,-0.12218,6e-05,15.95433]
[1776437581058,40.68,78084.2,52.3,-0.12186,6e-05,15.92575]
[1776437584182,40.68,78090.01,52.3,-0.12149,6e-05,15.8933]
[1776437587174,40.68,78092.15,52.3,-0.12136,6e-05,15.88146]
[1776437588903,40.68,78095.3,52.3,-0.12116,6e-05,15.86392]
[1776437589185,40.68,78094.83,52.3,-0.12119,6e-05,15.86663]
[1776437589935,40.68,78085.35,52.3,-0.12179,6e-05,15.91994]
[1776437590350,40.68,78085.35,52.3,-0.12179,6e-05,15.91994]
[1776437591409,40.68,78076.77,52.3,-0.12234,6e-05,15.96817]
[1776437591571,40.68,78076.77,52.3,-0.12234,6e-05,15.96817]
[1776437591716,40.68,78076.77,52.3,-0.12234,6e-05,15.96817]
[1776437592037,40.68,78053.82,52.3,-0.12379,6e-05,16.09668]
[1776437592359,40.68,78053.82,52.3,-0.12379,6e-05,16.09668]
[1776437592558,40.68,78053.82,52.3,-0.12379,6e-05,16.09668]
[1776437592725,40.68,78053.82,52.3,-0.12379,6e-05,16.09668]
[1776437592880,40.68,78053.82,52.3,-0.12379,6e-05,16.09668]
[1776437592937,40.68,78038.64,52.3,-0.12477,6e-05,16.18198]
[1776437595964,40.68,78036.53,52.3,-0.1249,6e-05,16.19352]
[1776437599004,40.68,78038.34,52.3,-0.12478,6e-05,16.18288]
[1776437599010,40.68,78036.17,52.3,-0.12492,6e-05,16.19491]
[1776437602264,40.68,78040.26,52.3,-0.12466,6e-05,16.1722]
[1776437606702,40.68,78033.76,52.3,-0.12508,6e-05,16.20897]
[1776437606736,40.68,78033.76,52.3,-0.12508,6e-05,16.20897]
[1776437606817,40.68,78033.76,52.3,-0.12508,6e-05,16.20897]
[1776437606829,40.68,78033.76,52.3,-0.12508,6e-05,16.20897]
[1776437606956,40.68,78033.76,52.3,-0.12508,6e-05,16.20897]
[1776437607049,40.68,78017.1,52.3,-0.12615,6e-05,16.3026]
[1776437607850,40.68,78017.1,52.3,-0.12615,6e-05,16.3026]
[1776437608937,40.68,78007.57,52.3,-0.12677,6e-05,16.35633]
[1776437609128,40.68,78007.57,52.3,-0.12677,6e-05,16.35633]
[1776437609089,40.68,77994.74,52.3,-0.12761,7e-05,16.4286]
[1776437609969,40.68,77994.74,52.3,-0.12761,7e-05,16.4286]
[1776437610557,40.68,77991.05,52.3,-0.12785,7e-05,16.44933]
[1776437615930,40.68,77986.94,52.3,-0.12809,7e-05,16.46833]
[1776437620967,40.68,77980.7,52.3,-0.12849,7e-05,16.5028]
[1776437621471,40.68,77980.7,52.3,-0.12849,7e-05,16.5028]
[1776437621645,40.68,77980.7,52.3,-0.12849,7e-05,16.5028]
[1776437621743,40.68,77980.7,52.3,-0.12849,7e-05,16.5028]
[1776437621973,40.68,77965.57,52.3,-0.12948,7e-05,16.58794]
[1776437622770,40.68,77965.57,52.3,-0.12948,7e-05,16.58794]
[1776437622809,40.68,77965.57,52.3,-0.12948,7e-05,16.58794]
[1776437624987,40.68,77955.74,52.3,-0.13013,7e-05,16.64324]
[1776437628386,40.68,77955.8,52.3,-0.13012,7e-05,16.64239]
[1776437628485,40.68,77955.8,52.3,-0.13012,7e-05,16.64239]
[1776437628716,40.68,77955.8,52.3,-0.13012,7e-05,16.64239]
[1776437628826,40.68,77955.8,52.3,-0.13012,7e-05,16.64239]
[1776437629071,40.68,77955.8,52.3,-0.13012,7e-05,16.64239]
[1776437629368,40.68,77951.63,52.3,-0.13039,7e-05,16.6658]
[1776437629863,40.68,77951.63,52.3,-0.13039,7e-05,16.6658]
[1776437630040,40.68,77953.71,52.3,-0.13026,7e-05,16.65389]
[1776437630162,40.68,77953.71,52.3,-0.13026,7e-05,16.65389]
[1776437630596,40.68,77953.71,52.3,-0.13026,7e-05,16.65389]
[1776437631037,40.68,77953.71,52.3,-0.13026,7e-05,16.65389]
[1776437631127,40.68,77953.71,52.3,-0.13026,7e-05,16.65389]
[1776437631668,40.67,77952.1,52.3,-0.13036,7e-05,16.6626]
[1776437634717,40.67,77952.63,52.3,-0.13031,7e-05,16.65841]
[1776437636547,40.67,77948.48,52.3,-0.13058,7e-05,16.68107]
[1776437639078,40.67,77949.24,52.3,-0.13052,7e-05,16.67593]
[1776437639560,40.67,77951.96,52.3,-0.13033,7e-05,16.66014]
[1776437642585,40.67,77947.15,52.3,-0.13063,7e-05,16.68606]
[1776437643137,40.66,77939.33,52.3,-0.13115,7e-05,16.72982]
[1776437643479,40.66,77939.33,52.3,-0.13115,7e-05,16.72982]
[1776437643658,40.66,77939.33,52.3,-0.13115,7e-05,16.72982]
[1776437644012,40.66,77939.33,52.3,-0.13115,7e-05,16.72982]
[1776437644051,40.66,77939.33,52.3,-0.13115,7e-05,16.72982]
[1776437644155,40.66,77939.33,52.3,-0.13115,7e-05,16.72982]
[1776437644301,40.66,77939.33,52.3,-0.13115,7e-05,16.72982]
[1776437644162,40.66,77918.36,52.3,-0.13255,7e-05,16.84843]
[1776437644394,40.66,77918.36,52.3,-0.13255,7e-05,16.84843]
[1776437645128,40.66,77918.36,52.3,-0.13255,7e-05,16.84843]
[1776437645208,40.66,77918.36,52.3,-0.13255,7e-05,16.84843]
[1776437645157,40.66,77891.21,52.3,-0.13438,7e-05,17.00195]
[1776437645661,40.66,77891.21,52.3,-0.13438,7e-05,17.00195]
[1776437646174,40.66,77895.53,52.3,-0.13408,7e-05,16.97708]
[1776437648033,40.66,77889.84,52.3,-0.13447,7e-05,17.00933]
[1776437648918,40.66,77889.05,52.3,-0.13452,7e-05,17.01343]
[1776437649411,40.66,77892.99,52.3,-0.13425,7e-05,16.99089]
[1776437649417,40.66,77892.99,52.3,-0.13425,7e-05,16.99089]
[1776437649644,40.66,77892.99,52.3,-0.13425,7e-05,16.99089]
[1776437650197,40.66,77889.22,52.3,-0.1345,7e-05,17.01186]
[1776437653218,40.66,77875.29,52.3,-0.13543,7e-05,17.08947]
[1776437653529,40.66,77875.29,52.3,-0.13543,7e-05,17.08947]
[1776437654078,40.66,77875.29,52.3,-0.13543,7e-05,17.08947]
[1776437654275,40.66,77875.29,52.3,-0.13542,7e-05,17.08893]
[1776437654428,40.66,77875.29,52.3,-0.13542,7e-05,17.08893]
[1776437658983,40.65,77875.42,52.3,-0.1354,7e-05,17.08659]
[1776437660954,40.65,77875.31,52.3,-0.13539,7e-05,17.08614]
[1776437661007,40.65,77875.31,52.3,-0.13539,7e-05,17.08614]
[1776437661768,40.65,77870.48,52.3,-0.13571,7e-05,17.11246]
[1776437661825,40.65,77870.48,52.3,-0.13571,7e-05,17.11246]
[1776437662118,40.65,77870.48,52.3,-0.13571,7e-05,17.11246]
[1776437662500,40.65,77869.32,52.3,-0.13578,7e-05,17.11847]
[1776437663698,40.65,77870.77,52.3,-0.13568,7e-05,17.11024]
[1776437664364,40.65,77868.43,52.3,-0.13583,7e-05,17.12297]
[1776437664742,40.65,77868.43,52.3,-0.13583,7e-05,17.12297]
[1776437665235,40.65,77868.43,52.3,-0.13583,7e-05,17.12297]
[1776437666131,40.65,77866.29,52.3,-0.13597,7e-05,17.13455]
[1776437670053,40.62,77863.06,52.3,-0.13605,7e-05,17.14012]
[1776437672694,40.62,77873.78,52.3,-0.13527,7e-05,17.07411]
[1776437672748,40.62,77873.78,52.3,-0.13527,7e-05,17.07411]
[1776437678531,40.6,77876.41,52.3,-0.13501,7e-05,17.05177]
[1776437684670,40.58,77873.08,52.3,-0.13512,7e-05,17.06092]
[1776437690184,40.54,77873.89,52.3,-0.13481,7e-05,17.03376]
[1776437695518,40.5,77884.65,52.3,-0.13385,7e-05,16.95312]
[1776437698216,40.49,77883.18,52.3,-0.13392,7e-05,16.9585]
[1776437701468,40.47,77877.37,52.3,-0.13417,7e-05,16.97896]
[1776437703634,40.46,77876.12,52.3,-0.13425,7e-05,16.98574]
[1776437703956,40.46,77881.84,52.3,-0.13382,7e-05,16.94974]
[1776437704036,40.46,77881.84,52.3,-0.13382,7e-05,16.94974]
[1776437704345,40.46,77881.84,52.3,-0.13382,7e-05,16.94974]
[1776437704280,40.45,77896.74,52.3,-0.13278,7e-05,16.86198]
[1776437704903,40.45,77896.74,52.3,-0.13278,7e-05,16.86198]
[1776437704964,40.45,77896.74,52.3,-0.13278,7e-05,16.86198]
[1776437705064,40.45,77921.71,52.3,-0.1311,7e-05,16.71976]
[1776437706048,40.45,77921.71,52.3,-0.1311,7e-05,16.71976]
[1776437706063,40.45,77929.6,52.3,-0.13057,7e-05,16.67473]
[1776437706749,40.45,77929.6,52.3,-0.13057,7e-05,16.67473]
[1776437707716,40.45,77922.35,52.3,-0.13105,7e-05,16.7157]
[1776437707953,40.45,77922.35,52.3,-0.13105,7e-05,16.7157]
[1776437709426,40.45,77908.69,52.3,-0.13196,7e-05,16.79329]
[1776437709486,40.45,77908.69,52.3,-0.13196,7e-05,16.79329]
[1776437710132,40.45,77911.24,52.3,-0.13179,7e-05,16.77843]
[1776437713183,40.45,77911.26,52.3,-0.13178,7e-05,16.77802]
[1776437717714,40.45,77917.18,52.3,-0.13137,7e-05,16.74328]
[1776437719129,40.45,77914.96,52.3,-0.13152,7e-05,16.75547]
[1776437719185,40.45,77909.66,52.3,-0.13187,7e-05,16.78535]
[1776437722588,40.45,77897.45,52.3,-0.13269,7e-05,16.85457]
[1776437722946,40.45,77897.45,52.3,-0.13269,7e-05,16.85457]
[1776437723119,40.45,77897.45,52.3,-0.13269,7e-05,16.85457]
[1776437724296,40.44,77890.18,52.3,-0.13318,7e-05,16.89578]
[1776437724440,40.44,77882.96,52.3,-0.13367,7e-05,16.9369]
[1776437724889,40.44,77882.96,52.3,-0.13367,7e-05,16.9369]
[1776437724983,40.44,77882.96,52.3,-0.13367,7e-05,16.9369]
[1776437725273,40.44,77882.96,52.3,-0.13367,7e-05,16.9369]
[1776437725288,40.44,77852.02,52.3,-0.13578,7e-05,17.11307]
[1776437726003,40.44,77852.02,52.3,-0.13578,7e-05,17.11307]
[1776437728000,40.44,77842.09,52.3,-0.13646,7e-05,17.16926]
[1776437728122,40.44,77842.09,52.3,-0.13646,7e-05,17.16926]
[1776437728310,40.44,77839.66,52.3,-0.13662,7e-05,17.18299]
[1776437730034,40.44,77843.37,52.3,-0.13637,7e-05,17.16181]
[1776437730050,40.44,77843.37,52.3,-0.13637,7e-05,17.16181]
[1776437730112,40.44,77844.84,52.3,-0.13626,7e-05,17.1531]
[1776437730853,40.44,77844.84,52.3,-0.13626,7e-05,17.1531]
[1776437731863,40.44,77835.57,52.3,-0.1369,7e-05,17.20571]
[1776437732160,40.44,77835.57,52.3,-0.1369,7e-05,17.20571]
[1776437734057,40.44,77825.05,52.3,-0.1376,7e-05,17.26192]
[1776437734155,40.44,77827.43,52.3,-0.13743,7e-05,17.24806]
[1776437736732,40.44,77831.85,52.3,-0.13712,7e-05,17.22218]
[1776437736784,40.44,77831.85,52.3,-0.13712,7e-05,17.22218]
[1776437737028,40.44,77831.85,52.3,-0.13712,7e-05,17.22218]
[1776437737068,40.44,77836.16,52.3,-0.13682,7e-05,17.19715]
[1776437740257,40.43,77844.08,52.3,-0.1362,7e-05,17.14623]
[1776437741404,40.41,77844.81,52.3,-0.13603,7e-05,17.13155]
[1776437741539,40.41,77844.81,52.3,-0.13603,7e-05,17.13155]
[1776437741644,40.41,77844.81,52.3,-0.13603,7e-05,17.13155]
[1776437741892,40.41,77844.81,52.3,-0.13603,7e-05,17.13155]
[1776437741921,40.41,77844.81,52.3,-0.13603,7e-05,17.13155]
[1776437741973,40.4,77836.64,52.3,-0.13659,7e-05,17.17773]
[1776437743102,40.4,77836.64,52.3,-0.13659,7e-05,17.17773]
[1776437743261,40.4,77818.06,52.3,-0.13787,7e-05,17.28356]
[1776437743987,40.4,77818.06,52.3,-0.13787,7e-05,17.28356]
[1776437743993,40.4,77818.06,52.3,-0.13787,7e-05,17.28356]
[1776437744083,40.4,77800.34,52.3,-0.13911,7e-05,17.38495]
[1776437744640,40.4,77800.34,52.3,-0.13911,7e-05,17.38495]
[1776437747026,40.4,77797.59,52.3,-0.13928,7e-05,17.39956]
[1776437747185,40.4,77797.59,52.3,-0.13928,7e-05,17.39956]
[1776437747239,40.4,77785.24,52.3,-0.14015,7e-05,17.46983]
[1776437747385,40.4,77785.24,52.3,-0.14015,7e-05,17.46983]
[1776437747439,40.4,77785.24,52.3,-0.14015,7e-05,17.46983]
[1776437747807,40.4,77785.24,52.3,-0.14015,7e-05,17.46983]
[1776437748066,40.4,77785.24,52.3,-0.14015,7e-05,17.46983]
[1776437748079,40.4,77785.24,52.3,-0.14015,7e-05,17.46983]
[1776437748170,40.4,77785.24,52.3,-0.14015,7e-05,17.46983]
[1776437748214,40.4,77785.66,52.3,-0.14011,7e-05,17.4671]
[1776437748393,40.4,77785.66,52.3,-0.14011,7e-05,17.4671]
[1776437749769,40.4,77778.72,52.3,-0.1406,7e-05,17.50685]
[1776437750060,40.4,77778.72,52.3,-0.1406,7e-05,17.50685]
[1776437750612,40.4,77781.7,52.3,-0.14038,7e-05,17.48907]
[1776437750667,40.4,77781.7,52.3,-0.14038,7e-05,17.48907]
[1776437751890,40.4,77779.91,52.3,-0.14051,7e-05,17.49933]
[1776437752435,40.4,77776.33,52.3,-0.14076,7e-05,17.51948]
[1776437752906,40.4,77776.33,52.3,-0.14076,7e-05,17.51948]
[1776437752916,40.4,77776.33,52.3,-0.14076,7e-05,17.51948]
[1776437753189,40.4,77772.48,52.3,-0.14102,7e-05,17.54079]
[1776437757054,40.39,77772.06,52.3,-0.14103,7e-05,17.54194]
[1776437757092,40.39,77772.06,52.3,-0.14103,7e-05,17.54194]
[1776437757450,40.39,77774.85,52.3,-0.14082,7e-05,17.52468]
[1776437759630,40.38,77783.78,52.3,-0.14012,7e-05,17.46741]
[1776437759715,40.38,77783.78,52.3,-0.14012,7e-05,17.46741]
[1776437760292,40.38,77783.78,52.3,-0.14012,7e-05,17.46741]
[1776437762704,40.36,77791.81,52.3,-0.13943,7e-05,17.41032]
[1776437762777,40.36,77791.81,52.3,-0.13943,7e-05,17.41032]
[1776437763025,40.36,77791.81,52.3,-0.13943,7e-05,17.41032]
[1776437768102,40.35,77786.01,52.3,-0.13981,7e-05,17.44132]
[1776437771467,40.35,77784.59,52.3,-0.13988,7e-05,17.44752]
[1776437773696,40.34,77788.61,52.3,-0.13958,7e-05,17.42292]
[1776437773733,40.34,77788.61,52.3,-0.13958,7e-05,17.42292]
[1776437773774,40.34,77788.61,52.3,-0.13958,7e-05,17.42292]
[1776437774116,40.34,77788.61,52.3,-0.13958,7e-05,17.42292]
[1776437774361,40.34,77824.26,52.3,-0.1371,7e-05,17.21863]
[1776437774671,40.34,77824.26,52.3,-0.1371,7e-05,17.21863]
[1776437775024,40.34,77824.26,52.3,-0.1371,7e-05,17.21863]
[1776437775151,40.34,77824.26,52.3,-0.1371,7e-05,17.21863]
[1776437775218,40.33,77839.54,52.3,-0.13598,7e-05,17.12616]
[1776437776088,40.33,77839.54,52.3,-0.13598,7e-05,17.12616]
[1776437777785,40.33,77859.83,52.3,-0.13457,7e-05,17.00868]
[1776437779729,40.33,77865.78,52.3,-0.13416,7e-05,16.97396]
[1776437780083,40.33,77865.78,52.3,-0.13416,7e-05,16.97396]
[1776437780085,40.33,77865.78,52.3,-0.13416,7e-05,16.97396]
[1776437780197,40.33,77865.78,52.3,-0.13416,7e-05,16.97396]
[1776437780942,40.33,77870.55,52.3,-0.13383,7e-05,16.94669]
[1776437781209,40.33,77876.39,52.3,-0.13343,7e-05,16.91251]
[1776437781467,40.33,77876.39,52.3,-0.13343,7e-05,16.91251]
[1776437782892,40.33,77879.43,52.3,-0.13321,7e-05,16.8947]
[1776437782900,40.33,77879.43,52.3,-0.13321,7e-05,16.8947]
[1776437783223,40.33,77894.85,52.3,-0.13217,7e-05,16.80666]
[1776437783424,40.33,77894.85,52.3,-0.13217,7e-05,16.80666]
[1776437783683,40.33,77894.85,52.3,-0.13217,7e-05,16.80666]
[1776437783688,40.33,77894.85,52.3,-0.13217,7e-05,16.80666]
[1776437783733,40.33,77894.85,52.3,-0.13217,7e-05,16.80666]
[1776437783763,40.33,77894.85,52.3,-0.13217,7e-05,16.80666]
[1776437784230,40.32,77908.11,52.3,-0.13127,7e-05,16.73018]
[1776437785888,40.32,77914.06,52.3,-0.13087,7e-05,16.69626]
[1776437787070,40.32,77915.46,52.3,-0.13077,7e-05,16.68773]
[1776437787991,40.32,77914.94,52.3,-0.1308,7e-05,16.69047]
[1776437791303,40.32,77930.45,52.3,-0.12976,7e-05,16.60155]
[1776437792291,40.32,77956.32,52.3,-0.12802,7e-05,16.45079]
[1776437792589,40.32,77956.32,52.3,-0.12802,7e-05,16.45079]
[1776437793530,40.32,77968.34,52.3,-0.12722,7e-05,16.38226]
[1776437796099,40.32,77972.86,52.3,-0.12693,7e-05,16.35679]
[1776437796262,40.32,77972.86,52.3,-0.12693,7e-05,16.35679]
[1776437796287,40.32,77972.86,52.3,-0.12693,7e-05,16.35679]
[1776437797759,40.32,77964.79,52.3,-0.12746,7e-05,16.40282]
[1776437798911,40.32,77962.95,52.3,-0.12758,7e-05,16.41332]
[1776437802272,40.32,77963.97,52.3,-0.12751,7e-05,16.40761]
[1776437802366,40.32,77962.53,52.3,-0.12761,7e-05,16.41583]
[1776437803003,40.32,77962.53,52.3,-0.12761,7e-05,16.41583]
[1776437803068,40.32,77962.53,52.3,-0.12761,7e-05,16.41583]
[1776437803374,40.32,77952.87,52.3,-0.12825,7e-05,16.47076]
[1776437808409,40.32,77949.36,52.3,-0.12848,7e-05,16.49048]
[1776437809539,40.32,77952.36,52.3,-0.12828,7e-05,16.47332]
[1776437810424,40.32,77955.46,52.3,-0.12807,7e-05,16.45538]
[1776437812725,40.32,77966.83,52.3,-0.12731,7e-05,16.39018]
[1776437812748,40.32,77966.83,52.3,-0.12731,7e-05,16.39018]
[1776437813445,40.32,77967.32,52.3,-0.12728,7e-05,16.38695]
[1776437814519,40.32,77967.32,52.3,-0.12727,7e-05,16.3865]
[1776437815523,40.32,77955.94,52.3,-0.12802,7e-05,16.45117]
[1776437816143,40.32,77955.94,52.3,-0.12802,7e-05,16.45117]
[1776437816182,40.32,77955.94,52.3,-0.12802,7e-05,16.45117]
[1776437816277,40.32,77955.94,52.3,-0.12802,7e-05,16.45117]
[1776437816459,40.32,77956.24,52.3,-0.12799,7e-05,16.44838]
[1776437816919,40.32,77956.24,52.3,-0.12799,7e-05,16.44838]
[1776437817021,40.32,77969.3,52.3,-0.12713,7e-05,16.37416]
[1776437818914,40.32,77980.69,52.3,-0.12638,7e-05,16.30906]
[1776437819877,40.31,77983.49,52.3,-0.12619,7e-05,16.29283]
[1776437823502,40.31,77972.8,52.3,-0.12687,7e-05,16.35209]
[1776437823589,40.31,77972.8,52.3,-0.12687,7e-05,16.35209]
[1776437823832,40.31,77972.8,52.3,-0.12687,7e-05,16.35209]
[1776437823877,40.31,77972.8,52.3,-0.12687,7e-05,16.35209]
[1776437824142,40.31,77972.8,52.3,-0.12687,7e-05,16.35209]
[1776437824415,40.31,77972.8,52.3,-0.12687,7e-05,16.35209]
[1776437824588,40.31,77970.17,52.3,-0.12704,7e-05,16.36622]
[1776437825398,40.31,77988.68,52.3,-0.12582,7e-05,16.26089]
[1776437825531,40.31,78005.58,52.3,-0.12472,6e-05,16.16509]
[1776437826667,40.31,78005.58,52.3,-0.12472,6e-05,16.16509]
[1776437826970,40.31,78005.58,52.3,-0.12472,6e-05,16.16509]
[1776437827408,40.31,78005.58,52.3,-0.12472,6e-05,16.16509]
[1776437827466,40.31,78019.94,52.3,-0.12379,6e-05,16.08367]
[1776437828023,40.31,78019.94,52.3,-0.12379,6e-05,16.08367]
[1776437829302,40.31,78020.89,52.3,-0.12373,6e-05,16.0783]
[1776437831493,40.31,78021.55,52.3,-0.12369,6e-05,16.07455]
[1776437832402,40.31,78021.55,52.3,-0.12369,6e-05,16.07455]
[1776437832754,40.31,78027.21,52.3,-0.12333,6e-05,16.04249]
[1776437833522,40.31,78035.8,52.3,-0.12277,6e-05,15.99393]
[1776437834734,40.31,78037.15,52.3,-0.12269,6e-05,15.98631]
[1776437835461,40.31,78037.15,52.3,-0.12269,6e-05,15.98631]
[1776437834941,40.31,78037.21,52.3,-0.12268,6e-05,15.98599]
[1776437835601,40.31,78041.94,52.3,-0.12238,6e-05,15.95905]
[1776437836783,40.31,78041.94,52.3,-0.12238,6e-05,15.95905]
[1776437837317,40.31,78041.43,52.3,-0.12241,6e-05,15.96181]
[1776437842340,40.31,78035.28,52.3,-0.12279,6e-05,15.99562]
[1776437842716,40.31,78035.28,52.3,-0.12279,6e-05,15.99562]
[1776437842836,40.31,78035.28,52.3,-0.12279,6e-05,15.99562]
[1776437848045,40.31,78027.72,52.3,-0.12327,6e-05,16.03783]
[1776437853728,40.3,78025.54,52.3,-0.12338,6e-05,16.04516]
[1776437855824,40.3,78025.08,52.3,-0.1234,6e-05,16.04758]
[1776437861042,40.3,78026.37,52.3,-0.12331,6e-05,16.03939]
[1776437867314,40.3,78024.26,52.3,-0.12343,6e-05,16.05024]
[1776437872860,40.3,78021.75,52.3,-0.12358,6e-05,16.06319]
[1776437878905,40.29,78023.38,52.3,-0.12346,6e-05,16.05239]
[1776437881440,40.29,78021.88,52.3,-0.12355,6e-05,16.06068]
[1776437881465,40.29,78021.88,52.3,-0.12355,6e-05,16.06068]
[1776437882438,40.29,78006.03,52.3,-0.12457,6e-05,16.14964]
[1776437884581,40.29,78009.63,52.3,-0.12433,6e-05,16.1289]
[1776437887979,40.29,78016.34,52.3,-0.12389,6e-05,16.09005]
[1776437894010,40.29,78013.28,52.3,-0.12406,6e-05,16.10534]
[1776437899085,40.28,78012.81,52.3,-0.12408,6e-05,16.10691]
[1776437899288,40.28,78012.81,52.3,-0.12408,6e-05,16.10691]
[1776437899530,40.28,78027.13,52.3,-0.12315,6e-05,16.02541]
[1776437899991,40.28,78027.13,52.3,-0.12315,6e-05,16.02541]
[1776437901689,40.28,78041.91,52.3,-0.1222,6e-05,15.94146]
[1776437901910,40.28,78041.91,52.3,-0.1222,6e-05,15.94146]
[1776437904968,40.28,78045.45,52.3,-0.12197,6e-05,15.92119]
[1776437906771,40.28,78043.37,52.3,-0.1221,6e-05,15.93268]
[1776437912139,40.28,78029.76,52.3,-0.12294,6e-05,16.00492]
[1776437916508,40.28,78035.18,52.3,-0.12258,6e-05,15.97353]
[1776437919345,40.28,78027.55,52.3,-0.12307,6e-05,16.01614]
[1776437921182,40.27,78012.14,52.3,-0.12406,6e-05,16.10308]
[1776437922524,40.27,78009.79,52.3,-0.12421,6e-05,16.11613]
[1776437923816,40.27,78007.03,52.3,-0.12438,6e-05,16.13124]
[1776437923833,40.27,78007.03,52.3,-0.12438,6e-05,16.13124]
[1776437923974,40.27,78007.03,52.3,-0.12438,6e-05,16.13124]
[1776437924056,40.27,78007.03,52.3,-0.12438,6e-05,16.13124]
[1776437924099,40.27,78007.03,52.3,-0.12438,6e-05,16.13124]
[1776437924449,40.27,78007.03,52.3,-0.12438,6e-05,16.13124]
[1776437924468,40.27,77985.73,52.3,-0.12576,7e-05,16.25176]
[1776437924658,40.27,77985.73,52.3,-0.12576,7e-05,16.25176]
[1776437924707,40.27,77985.73,52.3,-0.12576,7e-05,16.25176]
[1776437925623,40.27,77983.0,52.3,-0.12594,7e-05,16.26726]
[1776437925652,40.27,77983.0,52.3,-0.12594,7e-05,16.26726]
[1776437926431,40.27,77983.0,52.3,-0.12594,7e-05,16.26726]
[1776437926700,40.27,77981.2,52.3,-0.12605,7e-05,16.27705]
[1776437926711,40.27,77981.2,52.3,-0.12605,7e-05,16.27705]
[1776437927440,40.27,77981.2,52.3,-0.12605,7e-05,16.27705]
[1776437928698,40.27,77988.0,52.3,-0.12561,7e-05,16.23819]
[1776437929707,40.27,77991.93,52.3,-0.12535,7e-05,16.21565]
[1776437930269,40.27,77997.52,52.3,-0.12498,7e-05,16.18376]
[1776437930666,40.27,77997.52,52.3,-0.12498,7e-05,16.18376]
[1776437931276,40.27,77996.08,52.3,-0.12507,7e-05,16.19154]
[1776437932056,40.27,77996.08,52.3,-0.12507,7e-05,16.19154]
[1776437932491,40.27,77996.08,52.3,-0.12507,7e-05,16.19154]
[1776437932525,40.27,77998.26,52.3,-0.12492,6e-05,16.17873]
[1776437932660,40.27,77998.26,52.3,-0.12492,6e-05,16.17873]
[1776437932818,40.27,77998.26,52.3,-0.12492,6e-05,16.17873]
[1776437939332,40.27,78010.33,52.3,-0.12413,6e-05,16.10893]
[1776437942134,40.27,78008.52,52.3,-0.12424,6e-05,16.11875]
[1776437945553,40.26,78002.72,52.3,-0.12461,6e-05,16.15094]
[1776437945599,40.26,78002.72,52.3,-0.12461,6e-05,16.15094]
[1776437946381,40.26,77989.35,52.3,-0.12547,7e-05,16.22627]
[1776437948778,40.26,77988.83,52.3,-0.1255,7e-05,16.22888]
[1776437949403,40.26,78002.67,52.3,-0.1246,6e-05,16.15035]
[1776437949774,40.26,78002.67,52.3,-0.1246,6e-05,16.15035]
[1776437950410,40.26,78000.52,52.3,-0.12474,6e-05,16.16212]
[1776437954630,40.26,77991.4,52.3,-0.12532,7e-05,16.21264]
[1776437954656,40.26,77991.4,52.3,-0.12532,7e-05,16.21264]
[1776437960169,40.26,77977.57,52.3,-0.1262,7e-05,16.28915]
[1776437960593,40.26,77977.57,52.3,-0.1262,7e-05,16.28915]
[1776437970550,40.25,77981.09,52.3,-0.12592,7e-05,16.26466]
[1776437970827,40.25,77981.09,52.3,-0.12592,7e-05,16.26466]
[1776437971557,40.25,77978.5,52.3,-0.12606,7e-05,16.27575]
[1776437973460,40.25,77978.13,52.3,-0.12608,7e-05,16.27767]
[1776437978143,40.24,77978.38,52.3,-0.12606,7e-05,16.27534]
[1776437978606,40.24,77978.26,52.3,-0.12606,7e-05,16.27561]
[1776437979648,40.24,77978.26,52.3,-0.12606,7e-05,16.27561]
[1776437980030,40.24,77977.68,52.3,-0.12609,7e-05,16.27849]
[1776437981109,40.24,77977.68,52.3,-0.12609,7e-05,16.27849]
[1776437981177,40.24,77975.61,52.3,-0.12623,7e-05,16.29008]
[1776437982051,40.24,77975.61,52.3,-0.12623,7e-05,16.29008]
[1776437982181,40.24,77975.61,52.3,-0.12623,7e-05,16.29008]
[1776437982970,40.24,77972.13,52.3,-0.12645,7e-05,16.30968]
[1776437983064,40.24,77967.13,52.3,-0.12678,7e-05,16.33791]
[1776437983930,40.24,77967.13,52.3,-0.12678,7e-05,16.33791]
[1776437984456,40.24,77967.13,52.3,-0.12678,7e-05,16.33791]
[1776437984558,40.24,77972.4,52.3,-0.12643,7e-05,16.30723]
[1776437985386,40.24,77972.4,52.3,-0.12643,7e-05,16.30723]
[1776437988518,40.24,77961.75,52.3,-0.12712,7e-05,16.36736]
[1776437989029,40.24,77959.22,52.3,-0.12728,7e-05,16.38113]
[1776437990523,40.24,77957.67,52.3,-0.12738,7e-05,16.38995]
[1776437990547,40.24,77943.74,52.3,-0.1283,7e-05,16.46896]
[1776437995727,40.23,77941.64,52.3,-0.12842,7e-05,16.47924]
[1776437996794,40.23,77941.64,52.3,-0.12842,7e-05,16.47924]
[1776437996882,40.23,77941.61,52.3,-0.12842,7e-05,16.47917]
[1776438001462,40.23,77946.79,52.3,-0.12806,7e-05,16.44817]
[1776438002982,40.23,77946.96,52.3,-0.12804,7e-05,16.44629]
[1776438003003,40.23,77946.96,52.3,-0.12804,7e-05,16.44629]
[1776438003738,40.23,77946.96,52.3,-0.12804,7e-05,16.44629]
[1776438003618,40.23,77940.2,52.3,-0.12848,7e-05,16.48436]
[1776438003922,40.23,77940.2,52.3,-0.12848,7e-05,16.48436]
[1776438004229,40.23,77940.2,52.3,-0.12848,7e-05,16.48436]
[1776438004306,40.23,77917.08,52.3,-0.13002,7e-05,16.61625]
[1776438006565,40.23,77914.36,52.3,-0.1302,7e-05,16.63156]
[1776438007026,40.23,77922.48,52.3,-0.12965,7e-05,16.58477]
[1776438007115,40.23,77922.48,52.3,-0.12965,7e-05,16.58477]
[1776438007678,40.23,77923.67,52.3,-0.12958,7e-05,16.57798]
[1776438007817,40.23,77944.59,52.3,-0.12818,7e-05,16.45848]
[1776438008707,40.23,77944.59,52.3,-0.12818,7e-05,16.45848]
[1776438009233,40.23,77944.59,52.3,-0.12818,7e-05,16.45848]
[1776438009455,40.23,77944.59,52.3,-0.12818,7e-05,16.45848]
[1776438009507,40.23,77944.59,52.3,-0.12818,7e-05,16.45848]
[1776438009727,40.23,77946.31,52.3,-0.12807,7e-05,16.44868]
[1776438009858,40.23,77946.31,52.3,-0.12807,7e-05,16.44868]
[1776438010582,40.23,77971.08,52.3,-0.12643,7e-05,16.30716]
[1776438013431,40.22,77982.68,52.3,-0.12566,7e-05,16.24075]
[1776438014809,40.22,77982.65,52.3,-0.12566,7e-05,16.24059]
[1776438015098,40.22,77982.65,52.3,-0.12566,7e-05,16.24059]
[1776438017539,40.22,77981.83,52.3,-0.12571,7e-05,16.24486]
[1776438017773,40.22,77987.85,52.3,-0.12531,7e-05,16.21031]
[1776438017907,40.22,77987.85,52.3,-0.12531,7e-05,16.21031]
[1776438018538,40.22,77987.85,52.3,-0.12531,7e-05,16.21031]
[1776438018555,40.22,77987.85,52.3,-0.12531,7e-05,16.21031]
[1776438018644,40.22,77965.56,52.3,-0.12677,7e-05,16.33707]
[1776438018770,40.22,77965.56,52.3,-0.12677,7e-05,16.33707]
[1776438018866,40.22,77965.56,52.3,-0.12677,7e-05,16.33707]
[1776438019055,40.22,77965.56,52.3,-0.12677,7e-05,16.33707]
[1776438019552,40.22,77965.56,52.3,-0.12677,7e-05,16.33707]
[1776438019653,40.22,77942.19,52.3,-0.12831,7e-05,16.46983]
[1776438019813,40.22,77942.19,52.3,-0.12831,7e-05,16.46983]
[1776438019845,40.22,77942.19,52.3,-0.12831,7e-05,16.46983]
[1776438020171,40.22,77939.91,52.3,-0.12847,7e-05,16.48283]
[1776438021697,40.22,77950.03,52.3,-0.12778,7e-05,16.42415]
[1776438022585,40.22,77950.03,52.3,-0.12778,7e-05,16.42415]
[1776438022637,40.22,77953.03,52.3,-0.12758,7e-05,16.40663]
[1776438022838,40.22,77953.03,52.3,-0.12758,7e-05,16.40663]
[1776438022851,40.22,77953.03,52.3,-0.12758,7e-05,16.40663]
[1776438024198,40.22,77948.41,52.3,-0.12789,7e-05,16.43295]
[1776438024292,40.22,77946.67,52.3,-0.128,7e-05,16.44265]
[1776438026058,40.22,77940.77,52.3,-0.12839,7e-05,16.47629]
[1776438026935,40.22,77938.26,52.3,-0.12856,7e-05,16.49055]
[1776438029241,40.22,77930.96,52.3,-0.12904,7e-05,16.53206]
[1776438031607,40.22,77924.36,52.3,-0.12948,7e-05,16.56947]
[1776438031984,40.22,77921.4,52.3,-0.12965,7e-05,16.58252]
[1776438034212,40.22,77911.24,52.3,-0.13033,7e-05,16.64028]
[1776438034922,40.22,77903.0,52.3,-0.13088,7e-05,16.68708]
[1776438036106,40.21,77903.04,52.3,-0.13087,7e-05,16.6865]
[1776438036526,40.21,77903.04,52.3,-0.13087,7e-05,16.6865]
[1776438036579,40.21,77899.52,52.3,-0.1311,7e-05,16.70589]
[1776438036810,40.21,77899.52,52.3,-0.1311,7e-05,16.70589]
[1776438037927,40.21,77896.06,52.3,-0.13133,7e-05,16.72568]
[1776438038355,40.21,77896.06,52.3,-0.13133,7e-05,16.72568]
[1776438041133,40.21,77895.08,52.3,-0.13139,7e-05,16.73073]
[1776438041190,40.21,77895.08,52.3,-0.13139,7e-05,16.73073]
[1776438041235,40.21,77895.08,52.3,-0.13139,7e-05,16.73073]
[1776438041397,40.21,77895.08,52.3,-0.13139,7e-05,16.73073]
[1776438041447,40.21,77895.08,52.3,-0.13139,7e-05,16.73073]
[1776438041644,40.21,77895.08,52.3,-0.13139,7e-05,16.73073]
[1776438041761,40.21,77894.76,52.3,-0.13141,7e-05,16.73238]
[1776438041855,40.21,77894.76,52.3,-0.13141,7e-05,16.73238]
[1776438041876,40.21,77894.76,52.3,-0.13141,7e-05,16.73238]
[1776438042195,40.21,77894.76,52.3,-0.13141,7e-05,16.73238]
[1776438042461,40.21,77894.76,52.3,-0.13141,7e-05,16.73238]
[1776438042470,40.21,77894.76,52.3,-0.13141,7e-05,16.73238]
[1776438042613,40.21,77895.16,52.3,-0.13138,7e-05,16.72998]
[1776438043225,40.21,77895.16,52.3,-0.13138,7e-05,16.72998]
[1776438045330,40.21,77895.88,52.3,-0.13134,7e-05,16.72599]
[1776438045497,40.21,77895.88,52.3,-0.13134,7e-05,16.72599]
[1776438046026,40.21,77896.01,52.3,-0.13133,7e-05,16.72524]
[1776438046293,40.21,77896.01,52.3,-0.13133,7e-05,16.72524]
[1776438048189,40.21,77903.62,52.3,-0.13082,7e-05,16.68196]
[1776438048223,40.21,77903.62,52.3,-0.13082,7e-05,16.68196]
[1776438048280,40.21,77902.44,52.3,-0.1309,7e-05,16.68885]
[1776438048741,40.21,77902.44,52.3,-0.1309,7e-05,16.68885]
[1776438049247,40.21,77902.44,52.3,-0.1309,7e-05,16.68885]
[1776438049268,40.21,77901.46,52.3,-0.13096,7e-05,16.69435]
[1776438050923,40.21,77896.91,52.3,-0.13127,7e-05,16.72037]
[1776438051977,40.21,77895.44,52.3,-0.13137,7e-05,16.72896]
[1776438053302,40.21,77897.85,52.3,-0.13121,7e-05,16.71518]
[1776438053455,40.21,77897.85,52.3,-0.13121,7e-05,16.71518]
[1776438053697,40.21,77897.85,52.3,-0.13121,7e-05,16.71518]
[1776438054549,40.21,77907.15,52.3,-0.13058,7e-05,16.66208]
[1776438054634,40.21,77907.15,52.3,-0.13058,7e-05,16.66208]
[1776438054686,40.21,77917.21,52.3,-0.12991,7e-05,16.60484]
[1776438054837,40.21,77917.21,52.3,-0.12991,7e-05,16.60484]
[1776438055115,40.21,77917.21,52.3,-0.12991,7e-05,16.60484]
[1776438055315,40.21,77917.21,52.3,-0.12991,7e-05,16.60484]
[1776438055368,40.21,77917.21,52.3,-0.12991,7e-05,16.60484]
[1776438055733,40.21,77935.94,52.3,-0.12866,7e-05,16.49793]
[1776438055817,40.21,77935.94,52.3,-0.12866,7e-05,16.49793]
[1776438056519,40.21,77952.05,52.3,-0.12759,7e-05,16.40603]
[1776438057031,40.21,77952.05,52.3,-0.12759,7e-05,16.40603]
[1776438058340,40.21,77955.53,52.3,-0.12736,7e-05,16.3862]
[1776438058872,40.21,77955.15,52.3,-0.12739,7e-05,16.38852]
[1776438061372,40.21,77972.79,52.3,-0.12623,7e-05,16.28834]
[1776438062195,40.21,77973.75,52.3,-0.12617,7e-05,16.28311]
[1776438062314,40.21,77973.75,52.3,-0.12617,7e-05,16.28311]
[1776438062596,40.21,77973.75,52.3,-0.12617,7e-05,16.28311]
[1776438063033,40.21,77976.87,52.3,-0.12597,7e-05,16.2656]
[1776438063371,40.21,77976.87,52.3,-0.12597,7e-05,16.2656]
[1776438063574,40.21,77976.87,52.3,-0.12597,7e-05,16.2656]
[1776438063922,40.22,77981.33,52.3,-0.12568,7e-05,16.2405]
[1776438064995,40.22,77985.36,52.3,-0.12542,7e-05,16.21789]
[1776438065658,40.22,77985.36,52.3,-0.12542,7e-05,16.21789]
[1776438066081,40.22,77989.31,52.3,-0.12516,7e-05,16.19544]
[1776438066302,40.22,77989.31,52.3,-0.12516,7e-05,16.19544]
[1776438066455,40.22,77989.31,52.3,-0.12516,7e-05,16.19544]
[1776438067228,40.22,77989.17,52.3,-0.12518,7e-05,16.19692]
[1776438069030,40.22,77990.42,52.3,-0.12511,7e-05,16.19055]
[1776438069309,40.22,77990.42,52.3,-0.12511,7e-05,16.19055]
[1776438069397,40.22,77992.48,52.3,-0.12498,7e-05,16.17923]
[1776438071861,40.22,77982.31,52.3,-0.12565,7e-05,16.23825]
[1776438072640,40.22,77982.31,52.3,-0.12565,7e-05,16.23825]
[1776438075538,40.23,77986.93,52.3,-0.12537,7e-05,16.21364]
[1776438076540,40.23,77988.25,52.3,-0.12529,7e-05,16.20671]
[1776438076608,40.23,77988.25,52.3,-0.12529,7e-05,16.20671]
[1776438076715,40.23,77987.6,52.3,-0.12534,7e-05,16.21098]
[1776438077689,40.23,77972.92,52.3,-0.12631,7e-05,16.29523]
[1776438081066,40.23,77962.21,52.3,-0.12703,7e-05,16.35805]
[1776438081868,40.23,77955.89,52.3,-0.12746,7e-05,16.39462]
[1776438086397,40.24,77952.17,52.3,-0.12773,7e-05,16.41787]
[1776438087293,40.24,77956.45,52.3,-0.12745,7e-05,16.39399]
[1776438089501,40.24,77958.4,52.3,-0.12733,7e-05,16.38398]
[1776438090010,40.24,77953.9,52.3,-0.12764,7e-05,16.41014]
[1776438090170,40.24,77953.9,52.3,-0.12764,7e-05,16.41014]
[1776438091561,40.24,77935.04,52.3,-0.12887,7e-05,16.51509]
[1776438091793,40.24,77935.04,52.3,-0.12887,7e-05,16.51509]
[1776438092061,40.24,77935.04,52.3,-0.12887,7e-05,16.51509]
[1776438092450,40.24,77935.04,52.3,-0.12887,7e-05,16.51509]
[1776438092750,40.25,77927.84,52.3,-0.12936,7e-05,16.55674]
[1776438093079,40.25,77927.84,52.3,-0.12936,7e-05,16.55674]
[1776438093155,40.25,77927.84,52.3,-0.12936,7e-05,16.55674]
[1776438093710,40.25,77913.14,52.3,-0.13035,7e-05,16.64137]
[1776438093915,40.25,77913.14,52.3,-0.13035,7e-05,16.64137]
[1776438093933,40.25,77913.14,52.3,-0.13035,7e-05,16.64137]
[1776438093998,40.25,77913.14,52.3,-0.13035,7e-05,16.64137]
[1776438094421,40.25,77913.14,52.3,-0.13035,7e-05,16.64137]
[1776438094642,40.25,77913.14,52.3,-0.13035,7e-05,16.64137]
[1776438094695,40.25,77894.2,52.3,-0.13163,7e-05,16.75018]
[1776438096962,40.25,77890.12,52.3,-0.13192,7e-05,16.77437]
[1776438100409,40.25,77892.41,52.3,-0.13178,7e-05,16.76258]
[1776438100942,40.25,77887.64,52.3,-0.13211,7e-05,16.79029]
[1776438102448,40.25,77886.95,52.3,-0.13216,7e-05,16.79463]
[1776438102623,40.25,77886.95,52.3,-0.13216,7e-05,16.79463]
[1776438103420,40.25,77889.99,52.3,-0.13196,7e-05,16.77764]
[1776438103780,40.25,77889.99,52.3,-0.13196,7e-05,16.77764]
[1776438103646,40.26,77875.15,52.3,-0.13297,7e-05,16.86293]
[1776438105901,40.26,77873.33,52.3,-0.1331,7e-05,16.874]
[1776438108088,40.26,77876.0,52.3,-0.13292,7e-05,16.85928]
[1776438108514,40.26,77876.0,52.3,-0.13292,7e-05,16.85928]
[1776438108635,40.26,77876.0,52.3,-0.13292,7e-05,16.85928]
[1776438108714,40.26,77859.57,52.3,-0.13405,7e-05,16.95364]
[1776438109450,40.26,77859.57,52.3,-0.13405,7e-05,16.95364]
[1776438109789,40.26,77848.44,52.3,-0.13482,7e-05,17.01779]
[1776438110287,40.26,77848.44,52.3,-0.13482,7e-05,17.01779]
[1776438110493,40.26,77848.44,52.3,-0.13482,7e-05,17.01779]
[1776438110772,40.26,77839.02,52.3,-0.13547,7e-05,17.07208]
[1776438110837,40.26,77839.02,52.3,-0.13547,7e-05,17.07208]
[1776438110977,40.26,77839.02,52.3,-0.13547,7e-05,17.07208]
[1776438111574,40.26,77839.02,52.3,-0.13547,7e-05,17.07208]
[1776438111820,40.26,77828.62,52.3,-0.13619,7e-05,17.13216]
[1776438112130,40.26,77828.62,52.3,-0.13619,7e-05,17.13216]
[1776438112323,40.26,77828.62,52.3,-0.13619,7e-05,17.13216]
[1776438112824,40.27,77820.46,52.3,-0.1368,7e-05,17.18257]
[1776438112931,40.27,77820.46,52.3,-0.1368,7e-05,17.18257]
[1776438113489,40.27,77820.46,52.3,-0.1368,7e-05,17.18257]
[1776438113610,40.27,77824.65,52.3,-0.13651,7e-05,17.15883]
[1776438115581,40.27,77829.63,52.3,-0.13617,7e-05,17.13082]
[1776438116978,40.28,77838.27,52.3,-0.13566,7e-05,17.08813]
[1776438116989,40.28,77838.27,52.3,-0.13566,7e-05,17.08813]
[1776438117744,40.29,77852.74,52.3,-0.13471,7e-05,17.00969]
[1776438117884,40.29,77852.74,52.3,-0.13471,7e-05,17.00969]
[1776438118496,40.29,77852.74,52.3,-0.13471,7e-05,17.00969]
[1776438119356,40.3,77864.17,52.3,-0.13399,7e-05,16.94979]
[1776438119653,40.32,77885.4,52.3,-0.13262,7e-05,16.83488]
[1776438119839,40.32,77885.4,52.3,-0.13262,7e-05,16.83488]
[1776438120660,40.33,77892.03,52.3,-0.13227,7e-05,16.80514]
[1776438123221,40.37,77896.39,52.3,-0.13216,7e-05,16.79722]
[1776438123683,40.38,77892.34,52.3,-0.13254,7e-05,16.82891]
[1776438124994,40.4,77890.82,52.3,-0.13271,7e-05,16.84352]
[1776438125438,40.4,77890.82,52.3,-0.13271,7e-05,16.84352]
[1776438125697,40.41,77885.9,52.3,-0.13313,7e-05,16.87949]
[1776438126432,40.41,77885.9,52.3,-0.13313,7e-05,16.87949]
[1776438126794,40.41,77885.9,52.3,-0.13313,7e-05,16.87949]
[1776438130034,40.47,77883.37,52.3,-0.13362,7e-05,16.92178]
[1776438131459,40.48,77874.96,52.3,-0.13427,7e-05,16.97626]
[1776438132057,40.49,77871.74,52.3,-0.13456,7e-05,17.00036]
[1776438133136,40.5,77867.44,52.3,-0.13491,7e-05,17.03026]
[1776438133753,40.52,77857.5,52.3,-0.13567,7e-05,17.09397]
[1776438134735,40.52,77857.5,52.3,-0.13567,7e-05,17.09397]
[1776438134760,40.53,77846.38,52.3,-0.13651,7e-05,17.1634]
[1776438139796,40.59,77849.14,52.3,-0.13664,7e-05,17.17561]
[1776438140556,40.59,77849.14,52.3,-0.13664,7e-05,17.17561]
[1776438140803,40.59,77851.69,52.3,-0.13648,7e-05,17.1618]
[1776438143147,40.59,77855.71,52.3,-0.13621,7e-05,17.13997]
[1776438144632,40.59,77855.33,52.3,-0.13625,7e-05,17.14274]
[1776438145888,40.59,77853.77,52.3,-0.13636,7e-05,17.1519]
[1776438146721,40.59,77853.77,52.3,-0.13636,7e-05,17.1519]
[1776438146766,40.59,77853.14,52.3,-0.13641,7e-05,17.15597]
[1776438146975,40.59,77853.14,52.3,-0.13641,7e-05,17.15597]
[1776438147717,40.59,77859.83,52.3,-0.13595,7e-05,17.11828]
[1776438151254,40.6,77876.93,52.3,-0.13478,7e-05,17.01891]
[1776438154368,40.6,77870.41,52.3,-0.13524,7e-05,17.0573]
[1776438154729,40.6,77870.41,52.3,-0.13524,7e-05,17.0573]
[1776438154828,40.6,77865.82,52.3,-0.13555,7e-05,17.08376]
[1776438155276,40.6,77865.82,52.3,-0.13555,7e-05,17.08376]
[1776438155678,40.6,77865.82,52.3,-0.13555,7e-05,17.08376]
[1776438155720,40.6,77855.43,52.3,-0.13627,7e-05,17.14282]
[1776438156558,40.6,77839.16,52.3,-0.1374,7e-05,17.23667]
[1776438157113,40.6,77839.16,52.3,-0.1374,7e-05,17.23667]
[1776438157857,40.6,77839.16,52.3,-0.1374,7e-05,17.23667]
[1776438158051,40.6,77835.72,52.3,-0.13764,7e-05,17.25625]
[1776438158165,40.6,77835.72,52.3,-0.13764,7e-05,17.25625]
[1776438158288,40.6,77835.72,52.3,-0.13764,7e-05,17.25625]
[1776438164381,40.61,77823.83,52.3,-0.1385,7e-05,17.32721]
[1776438164564,40.61,77823.83,52.3,-0.1385,7e-05,17.32721]
[1776438164615,40.61,77823.83,52.3,-0.1385,7e-05,17.32721]
[1776438164690,40.61,77823.83,52.3,-0.1385,7e-05,17.32721]
[1776438164826,40.61,77823.83,52.3,-0.1385,7e-05,17.32721]
[1776438164981,40.61,77821.11,52.3,-0.1387,7e-05,17.34367]
[1776438168725,40.61,77818.95,52.3,-0.13886,7e-05,17.35692]
[1776438171458,40.62,77812.43,52.3,-0.13933,7e-05,17.39538]
[1776438171900,40.62,77816.38,52.3,-0.13907,7e-05,17.37371]
[1776438171946,40.62,77816.38,52.3,-0.13907,7e-05,17.37371]
[1776438172524,40.62,77816.38,52.3,-0.13907,7e-05,17.37371]
[1776438173927,40.62,77809.85,52.3,-0.13952,7e-05,17.41109]
[1776438174294,40.62,77809.85,52.3,-0.13952,7e-05,17.41109]
[1776438174875,40.62,77806.69,52.3,-0.13975,7e-05,17.42942]
[1776438176810,40.62,77801.86,52.3,-0.14009,7e-05,17.45727]
[1776438176953,40.62,77799.69,52.3,-0.14025,7e-05,17.47019]
[1776438181437,40.62,77790.75,52.3,-0.14088,7e-05,17.52177]
[1776438181466,40.62,77790.75,52.3,-0.14088,7e-05,17.52177]
[1776438181940,40.62,77790.75,52.3,-0.14088,7e-05,17.52177]
[1776438182083,40.62,77790.75,52.3,-0.14088,7e-05,17.52177]
[1776438182131,40.62,77790.75,52.3,-0.14088,7e-05,17.52177]
[1776438182415,40.62,77790.04,52.3,-0.14093,7e-05,17.52601]
[1776438182632,40.62,77790.04,52.3,-0.14093,7e-05,17.52601]
[1776438182822,40.62,77790.04,52.3,-0.14093,7e-05,17.52601]
[1776438182768,40.62,77777.84,52.3,-0.14179,7e-05,17.59571]
[1776438183586,40.63,77777.92,52.3,-0.1418,7e-05,17.59607]
[1776438185328,40.63,77794.0,52.3,-0.14067,7e-05,17.50482]
[1776438187231,40.63,77789.16,52.3,-0.14102,7e-05,17.53319]
[1776438187470,40.63,77789.16,52.3,-0.14102,7e-05,17.53319]
[1776438188080,40.63,77786.6,52.3,-0.1412,7e-05,17.54814]
[1776438192340,40.63,77773.62,52.3,-0.14213,7e-05,17.62295]
[1776438192582,40.63,77773.62,52.3,-0.14213,7e-05,17.62295]
[1776438197556,40.63,77776.56,52.3,-0.14194,7e-05,17.60799]
[1776438197564,40.63,77776.56,52.3,-0.14194,7e-05,17.60799]
[1776438197681,40.63,77774.91,52.3,-0.14206,7e-05,17.61766]
[1776438200485,40.64,77777.16,52.3,-0.14191,7e-05,17.60502]
[1776438201000,40.64,77786.93,52.3,-0.14122,7e-05,17.54953]
[1776438202272,40.64,77786.22,52.3,-0.14127,7e-05,17.55374]
[1776438203552,40.64,77787.84,52.3,-0.14116,7e-05,17.54451]
[1776438204061,40.64,77793.55,52.3,-0.14076,7e-05,17.51239]
[1776438204063,40.64,77793.55,52.3,-0.14076,7e-05,17.51239]
[1776438204244,40.64,77793.55,52.3,-0.14076,7e-05,17.51239]
[1776438204249,40.64,77793.55,52.3,-0.14076,7e-05,17.51239]
[1776438205026,40.64,77799.77,52.3,-0.14033,7e-05,17.47697]
[1776438205713,40.64,77799.77,52.3,-0.14033,7e-05,17.47697]
[1776438207372,40.64,77801.8,52.3,-0.14019,7e-05,17.46624]
[1776438207393,40.64,77801.8,52.3,-0.14019,7e-05,17.46624]
[1776438208039,40.64,77797.5,52.3,-0.1405,7e-05,17.49097]
[1776438208139,40.64,77797.5,52.3,-0.1405,7e-05,17.49097]
[1776438208417,40.64,77797.5,52.3,-0.1405,7e-05,17.49097]
[1776438208801,40.64,77778.62,52.3,-0.14183,7e-05,17.5988]
[1776438210261,40.64,77772.18,52.3,-0.14228,7e-05,17.6355]
[1776438214852,40.64,77775.33,52.3,-0.14206,7e-05,17.61549]
[1776438214896,40.64,77775.33,52.3,-0.14206,7e-05,17.61549]
[1776438215595,40.64,77764.23,52.3,-0.14285,7e-05,17.67947]
[1776438216293,40.64,77764.23,52.3,-0.14285,7e-05,17.67947]
[1776438218258,40.65,77756.14,52.3,-0.14343,7e-05,17.72598]
[1776438219921,40.65,77754.87,52.3,-0.14353,7e-05,17.73392]
[1776438221128,40.65,77750.55,52.3,-0.14384,7e-05,17.75888]
[1776438227426,40.65,77746.64,52.3,-0.14414,7e-05,17.78321]
[1776438231108,40.65,77749.69,52.3,-0.14393,7e-05,17.76643]
[1776438230863,40.65,77766.28,52.3,-0.14276,7e-05,17.67218]
[1776438231634,40.65,77766.28,52.3,-0.14276,7e-05,17.67218]
[1776438231813,40.65,77766.28,52.3,-0.14276,7e-05,17.67218]
[1776438231889,40.65,77737.67,52.3,-0.1448,7e-05,17.83558]
[1776438232558,40.65,77737.67,52.3,-0.1448,7e-05,17.83558]
[1776438232682,40.65,77737.67,52.3,-0.1448,7e-05,17.83558]
[1776438232750,40.65,77737.67,52.3,-0.1448,7e-05,17.83558]
[1776438232894,40.65,77737.67,52.3,-0.1448,7e-05,17.83558]
[1776438232919,40.66,77699.38,52.3,-0.14756,7e-05,18.05446]
[1776438233177,40.66,77699.38,52.3,-0.14756,7e-05,18.05446]
[1776438233855,40.66,77699.38,52.3,-0.14756,7e-05,18.05446]
[1776438233885,40.65,77666.6,52.3,-0.14994,7e-05,18.24128]
[1776438234010,40.65,77666.6,52.3,-0.14994,7e-05,18.24128]
[1776438234336,40.65,77666.6,52.3,-0.14994,7e-05,18.24128]
[1776438234556,40.65,77666.6,52.3,-0.14994,7e-05,18.24128]
[1776438234820,40.65,77666.6,52.3,-0.14994,7e-05,18.24128]
[1776438234865,40.65,77650.8,52.3,-0.1511,7e-05,18.33098]
[1776438235188,40.65,77650.8,52.3,-0.1511,7e-05,18.33098]
[1776438235196,40.65,77650.8,52.3,-0.1511,7e-05,18.33098]
[1776438235385,40.65,77650.8,52.3,-0.1511,7e-05,18.33098]
[1776438235430,40.65,77650.8,52.3,-0.1511,7e-05,18.33098]
[1776438235869,40.65,77650.8,52.3,-0.1511,7e-05,18.33098]
[1776438235794,40.65,77650.25,52.3,-0.15114,7e-05,18.33412]
[1776438236360,40.65,77650.25,52.3,-0.15114,7e-05,18.33412]
[1776438236924,40.65,77650.25,52.3,-0.15114,7e-05,18.33412]
[1776438237050,40.65,77650.25,52.3,-0.15114,7e-05,18.33412]
[1776438237458,40.65,77652.24,52.3,-0.15099,7e-05,18.32276]
[1776438237613,40.65,77652.24,52.3,-0.15099,7e-05,18.32276]
[1776438237945,40.65,77652.24,52.3,-0.15099,7e-05,18.32276]
[1776438238034,40.65,77652.24,52.3,-0.15099,7e-05,18.32276]
[1776438237894,40.65,77681.7,52.3,-0.14883,7e-05,18.15456]
[1776438238598,40.65,77681.7,52.3,-0.14883,7e-05,18.15456]
[1776438239556,40.65,77680.43,52.3,-0.14892,7e-05,18.16176]
[1776438239998,40.65,77680.43,52.3,-0.14892,7e-05,18.16176]
[1776438239849,40.65,77671.17,52.3,-0.1496,7e-05,18.21462]
[1776438241320,40.65,77671.17,52.3,-0.1496,7e-05,18.21462]
[1776438240913,40.65,77692.17,52.3,-0.14807,7e-05,18.09498]
[1776438241915,40.65,77692.17,52.3,-0.14807,7e-05,18.09498]
[1776438242026,40.65,77707.92,52.3,-0.14693,7e-05,18.0051]
[1776438242404,40.65,77707.92,52.3,-0.14693,7e-05,18.0051]
[1776438242525,40.65,77707.92,52.3,-0.14693,7e-05,18.0051]
[1776438242936,40.65,77680.53,52.3,-0.14892,7e-05,18.16163]
[1776438243522,40.65,77680.53,52.3,-0.14892,7e-05,18.16163]
[1776438243577,40.65,77680.53,52.3,-0.14892,7e-05,18.16163]
[1776438243822,40.66,77676.18,52.3,-0.14925,7e-05,18.18729]
[1776438245928,40.66,77669.26,52.3,-0.14976,7e-05,18.22716]
[1776438246042,40.66,77669.26,52.3,-0.14976,7e-05,18.22716]
[1776438246115,40.66,77669.26,52.3,-0.14976,7e-05,18.22716]
[1776438246007,40.66,77652.98,52.3,-0.15096,7e-05,18.32041]
[1776438246648,40.66,77652.98,52.3,-0.15096,7e-05,18.32041]
[1776438246664,40.66,77638.4,52.3,-0.15204,7e-05,18.40383]
[1776438247418,40.66,77638.4,52.3,-0.15204,7e-05,18.40383]
[1776438247640,40.66,77638.4,52.3,-0.15204,7e-05,18.40383]
[1776438247660,40.66,77638.4,52.3,-0.15204,7e-05,18.40383]
[1776438247739,40.66,77638.4,52.3,-0.15204,7e-05,18.40383]
[1776438247846,40.66,77638.4,52.3,-0.15204,7e-05,18.40383]
[1776438247884,40.66,77637.23,52.3,-0.15212,7e-05,18.41057]
[1776438248271,40.66,77637.23,52.3,-0.15212,7e-05,18.41057]
[1776438248460,40.66,77637.23,52.3,-0.15212,7e-05,18.41057]
[1776438248815,40.66,77637.23,52.3,-0.15212,7e-05,18.41057]
[1776438248832,40.66,77628.0,52.3,-0.15281,7e-05,18.4637]
[1776438249811,40.66,77628.0,52.3,-0.15281,7e-05,18.4637]
[1776438255024,40.66,77631.93,52.3,-0.15255,7e-05,18.44307]
[1776438255981,40.66,77635.97,52.3,-0.15225,7e-05,18.42037]
[1776438255983,40.66,77635.97,52.3,-0.15225,7e-05,18.42037]
[1776438255993,40.66,77659.0,52.3,-0.15056,7e-05,18.2893]
[1776438256883,40.68,77674.63,52.3,-0.14948,7e-05,18.20584]
[1776438257445,40.68,77674.63,52.3,-0.14948,7e-05,18.20584]
[1776438257522,40.68,77674.63,52.3,-0.14948,7e-05,18.20584]
[1776438257966,40.68,77674.63,52.3,-0.14948,7e-05,18.20584]
[1776438257990,40.69,77659.45,52.3,-0.15068,7e-05,18.29932]
[1776438258756,40.69,77640.0,52.3,-0.15212,7e-05,18.41083]
[1776438259077,40.69,77640.0,52.3,-0.15212,7e-05,18.41083]
[1776438259998,40.69,77653.05,52.3,-0.15116,7e-05,18.33677]
[1776438261463,40.69,77647.34,52.3,-0.15159,7e-05,18.36983]
[1776438261785,40.69,77664.82,52.3,-0.1503,7e-05,18.27013]
[1776438262649,40.69,77664.82,52.3,-0.1503,7e-05,18.27013]
[1776438262882,40.69,77664.82,52.3,-0.1503,7e-05,18.27013]
[1776438266368,40.7,77677.46,52.3,-0.14941,7e-05,18.2009]
[1776438266446,40.7,77677.46,52.3,-0.14941,7e-05,18.2009]
[1776438266500,40.7,77677.46,52.3,-0.14941,7e-05,18.2009]
[1776438266822,40.7,77685.31,52.3,-0.14885,7e-05,18.15683]
[1776438267826,40.7,77701.01,52.3,-0.14772,7e-05,18.06788]
[1776438268404,40.7,77701.01,52.3,-0.14772,7e-05,18.06788]
[1776438268834,40.71,77720.94,52.3,-0.14629,7e-05,17.95498]
[1776438269169,40.71,77720.94,52.3,-0.14629,7e-05,17.95498]
[1776438269182,40.71,77720.94,52.3,-0.14629,7e-05,17.95498]
[1776438269336,40.71,77720.94,52.3,-0.14629,7e-05,17.95498]
[1776438269830,40.71,77720.94,52.3,-0.14629,7e-05,17.95498]
[1776438270048,40.71,77727.5,52.3,-0.14582,7e-05,17.91825]
[1776438270139,40.71,77727.5,52.3,-0.14582,7e-05,17.91825]
[1776438270847,40.71,77731.96,52.3,-0.14551,7e-05,17.89334]
[1776438271378,40.71,77731.96,52.3,-0.14551,7e-05,17.89334]
[1776438273928,40.71,77739.74,52.3,-0.14494,7e-05,17.84665]
[1776438276926,40.71,77735.65,52.3,-0.14526,7e-05,17.87172]
[1776438277193,40.71,77732.17,52.3,-0.14551,7e-05,17.8921]
[1776438278070,40.71,77732.17,52.3,-0.14551,7e-05,17.8921]
[1776438277902,40.72,77711.37,52.3,-0.14702,7e-05,18.01112]
[1776438279033,40.72,77711.37,52.3,-0.14702,7e-05,18.01112]
[1776438280924,40.72,77728.4,52.3,-0.1458,7e-05,17.91528]
[1776438281145,40.72,77728.4,52.3,-0.1458,7e-05,17.91528]
[1776438281486,40.72,77728.4,52.3,-0.1458,7e-05,17.91528]
[1776438283426,40.72,77737.31,52.3,-0.14518,7e-05,17.8656]
[1776438283689,40.72,77737.31,52.3,-0.14518,7e-05,17.8656]
[1776438283708,40.72,77737.31,52.3,-0.14518,7e-05,17.8656]
[1776438283985,40.72,77755.96,52.3,-0.14385,7e-05,17.7598]
[1776438284431,40.72,77755.96,52.3,-0.14385,7e-05,17.7598]
[1776438287342,40.72,77747.67,52.3,-0.14446,7e-05,17.80836]
[1776438287973,40.72,77748.38,52.3,-0.14441,7e-05,17.80456]
[1776438290006,40.73,77750.3,52.3,-0.14428,7e-05,17.79389]
[1776438295875,40.73,77755.6,52.3,-0.14392,7e-05,17.76562]
[1776438298963,40.73,77754.95,52.3,-0.14398,7e-05,17.77019]
[1776438301591,40.73,77753.23,52.3,-0.14411,7e-05,17.78089]
[1776438302073,40.73,77727.85,52.3,-0.14593,7e-05,17.92562]
[1776438302534,40.73,77727.85,52.3,-0.14593,7e-05,17.92562]
[1776438303080,40.73,77749.7,52.3,-0.14437,7e-05,17.80155]
[1776438304087,40.73,77761.9,52.3,-0.14351,7e-05,17.7324]
[1776438304923,40.73,77761.9,52.3,-0.14351,7e-05,17.7324]
[1776438304991,40.73,77761.9,52.3,-0.14351,7e-05,17.7324]
[1776438304999,40.73,77761.9,52.3,-0.14351,7e-05,17.7324]
[1776438305867,40.74,77771.51,52.3,-0.14283,7e-05,17.6781]
[1776438306045,40.74,77771.51,52.3,-0.14283,7e-05,17.6781]
[1776438306101,40.74,77785.0,52.3,-0.14189,7e-05,17.60183]
[1776438306977,40.74,77785.0,52.3,-0.14189,7e-05,17.60183]
[1776438307107,40.74,77784.25,52.3,-0.14194,7e-05,17.60642]
[1776438309000,40.74,77780.56,52.3,-0.14221,7e-05,17.62791]
[1776438310252,40.74,77777.99,52.3,-0.1424,7e-05,17.64346]
[1776438313306,40.74,77763.7,52.3,-0.14342,7e-05,17.72551]
[1776438318855,40.75,77765.13,52.3,-0.14334,7e-05,17.71908]
[1776438318926,40.75,77765.13,52.3,-0.14334,7e-05,17.71908]
[1776438318944,40.75,77765.13,52.3,-0.14334,7e-05,17.71908]
[1776438319695,40.75,77764.81,52.3,-0.14337,7e-05,17.72157]
[1776438319876,40.75,77764.81,52.3,-0.14337,7e-05,17.72157]
[1776438320028,40.75,77764.81,52.3,-0.14337,7e-05,17.72157]
[1776438320104,40.75,77764.81,52.3,-0.14337,7e-05,17.72157]
[1776438320086,40.75,77780.0,52.3,-0.1423,7e-05,17.63567]
[1776438320211,40.75,77780.0,52.3,-0.1423,7e-05,17.63567]
[1776438320392,40.75,77780.0,52.3,-0.1423,7e-05,17.63567]
[1776438320937,40.75,77795.35,52.3,-0.14123,7e-05,17.54862]
[1776438321456,40.75,77795.35,52.3,-0.14123,7e-05,17.54862]
[1776438321923,40.75,77795.35,52.3,-0.14123,7e-05,17.54862]
[1776438322899,40.75,77800.03,52.3,-0.1409,7e-05,17.52224]
[1776438323117,40.75,77800.03,52.3,-0.1409,7e-05,17.52224]
[1776438323419,40.75,77805.22,52.3,-0.14054,7e-05,17.493]
[1776438323883,40.75,77805.22,52.3,-0.14054,7e-05,17.493]
[1776438324239,40.75,77819.56,52.3,-0.13954,7e-05,17.41191]
[1776438325216,40.75,77819.56,52.3,-0.13954,7e-05,17.41191]
[1776438325493,40.75,77819.56,52.3,-0.13954,7e-05,17.41191]
[1776438325827,40.75,77819.56,52.3,-0.13954,7e-05,17.41191]
[1776438331456,40.76,77830.45,52.3,-0.13882,7e-05,17.35279]
[1776438334005,40.76,77817.08,52.3,-0.13973,7e-05,17.42553]
[1776438338721,40.76,77802.12,52.3,-0.1408,7e-05,17.51268]
[1776438340471,40.76,77797.61,52.3,-0.14112,7e-05,17.53829]
[1776438340554,40.76,77797.61,52.3,-0.14112,7e-05,17.53829]
[1776438341068,40.76,77797.13,52.3,-0.14115,7e-05,17.54137]
[1776438341228,40.76,77797.13,52.3,-0.14115,7e-05,17.54137]
[1776438341958,40.76,77797.13,52.3,-0.14115,7e-05,17.54137]
[1776438342973,40.76,77795.72,52.3,-0.14126,7e-05,17.54954]
[1776438345010,40.76,77791.25,52.3,-0.14157,7e-05,17.57526]
[1776438345112,40.76,77792.3,52.3,-0.14151,7e-05,17.56996]
[1776438345523,40.76,77792.3,52.3,-0.14151,7e-05,17.56996]
[1776438345599,40.76,77792.3,52.3,-0.14151,7e-05,17.56996]
[1776438345710,40.76,77792.3,52.3,-0.14151,7e-05,17.56996]
[1776438345715,40.76,77792.3,52.3,-0.14151,7e-05,17.56996]
[1776438347144,40.76,77785.29,52.3,-0.142,7e-05,17.60977]
[1776438346831,40.77,77771.51,52.3,-0.14298,7e-05,17.68892]
[1776438347210,40.77,77771.51,52.3,-0.14298,7e-05,17.68892]
[1776438347583,40.77,77771.51,52.3,-0.14298,7e-05,17.68892]
[1776438347908,40.77,77771.51,52.3,-0.14298,7e-05,17.68892]
[1776438347972,40.77,77757.12,52.3,-0.144,7e-05,17.77096]
[1776438349707,40.77,77756.06,52.3,-0.14408,7e-05,17.77723]
[1776438350132,40.77,77756.06,52.3,-0.14408,7e-05,17.77723]
[1776438350660,40.77,77751.91,52.3,-0.14438,7e-05,17.80103]
[1776438351695,40.77,77752.61,52.3,-0.14433,7e-05,17.79726]
[1776438352045,40.77,77752.61,52.3,-0.14433,7e-05,17.79726]
[1776438352146,40.77,77767.14,52.3,-0.14331,7e-05,17.71501]
[1776438352396,40.77,77767.14,52.3,-0.14331,7e-05,17.71501]
[1776438353255,40.77,77768.99,52.3,-0.14318,7e-05,17.7045]
[1776438354906,40.77,77765.9,52.3,-0.1434,7e-05,17.7224]
[1776438354932,40.77,77765.9,52.3,-0.1434,7e-05,17.7224]
[1776438355020,40.77,77765.9,52.3,-0.1434,7e-05,17.7224]
[1776438355265,40.77,77764.15,52.3,-0.14353,7e-05,17.73295]
[1776438355784,40.77,77764.15,52.3,-0.14353,7e-05,17.73295]
[1776438355937,40.77,77745.38,52.3,-0.14487,7e-05,17.83979]
[1776438358067,40.77,77743.16,52.3,-0.14503,7e-05,17.85254]
[1776438358168,40.77,77746.75,52.3,-0.14477,7e-05,17.83229]
[1776438358847,40.77,77746.75,52.3,-0.14477,7e-05,17.83229]
[1776438358921,40.77,77751.0,52.3,-0.14447,7e-05,17.80853]
[1776438359523,40.77,77751.0,52.3,-0.14447,7e-05,17.80853]
[1776438359563,40.77,77749.69,52.3,-0.14457,7e-05,17.81598]
[1776438360993,40.77,77749.69,52.3,-0.14457,7e-05,17.81598]
[1776438363576,40.77,77738.25,52.3,-0.1454,7e-05,17.88231]
[1776438363620,40.77,77739.48,52.3,-0.14531,7e-05,17.87532]
[1776438364853,40.77,77739.48,52.3,-0.14531,7e-05,17.87532]
[1776438366280,40.78,77753.18,52.3,-0.14434,7e-05,17.798]
[1776438367901,40.78,77746.13,52.3,-0.14484,7e-05,17.83807]
[1776438373176,40.78,77741.81,52.3,-0.14516,7e-05,17.86363]
[1776438375551,40.78,77740.98,52.3,-0.14523,7e-05,17.86862]
[1776438375683,40.78,77740.98,52.3,-0.14523,7e-05,17.86862]
[1776438378625,40.78,77755.13,52.3,-0.14422,7e-05,17.7888]
[1776438379587,40.78,77755.13,52.3,-0.14422,7e-05,17.7888]
[1776438383591,40.78,77739.54,52.3,-0.14535,7e-05,17.87827]
[1776438384770,40.78,77741.97,52.3,-0.14517,7e-05,17.8646]
[1776438384871,40.78,77738.03,52.3,-0.14546,7e-05,17.88726]
[1776438385437,40.78,77738.03,52.3,-0.14546,7e-05,17.88726]
[1776438385534,40.78,77738.03,52.3,-0.14546,7e-05,17.88726]
[1776438385676,40.78,77726.12,52.3,-0.14631,7e-05,17.95497]
[1776438386529,40.78,77726.12,52.3,-0.14631,7e-05,17.95497]
[1776438387155,40.78,77726.12,52.3,-0.14631,7e-05,17.95497]
[1776438387614,40.78,77721.01,52.3,-0.14669,7e-05,17.98453]
[1776438387726,40.78,77721.01,52.3,-0.14669,7e-05,17.98453]
[1776438387763,40.78,77721.01,52.3,-0.14669,7e-05,17.98453]
[1776438387870,40.78,77715.76,52.3,-0.14706,7e-05,18.01439]
[1776438389704,40.78,77702.89,52.3,-0.148,7e-05,18.08807]
[1776438391233,40.79,77705.57,52.3,-0.14781,7e-05,18.07308]
[1776438393037,40.79,77702.77,52.3,-0.148,7e-05,18.08598]
[1776438394750,40.79,77712.75,52.3,-0.14728,7e-05,18.0297]
[1776438394874,40.79,77712.75,52.3,-0.14728,7e-05,18.0297]
[1776438398602,40.79,77717.92,52.3,-0.14692,7e-05,18.00157]
[1776438399176,40.79,77723.29,52.3,-0.14654,7e-05,17.97137]
[1776438399433,40.79,77723.29,52.3,-0.14654,7e-05,17.97137]
[1776438399774,40.79,77744.21,52.3,-0.14504,7e-05,17.85244]
[1776438404466,40.79,77750.57,52.3,-0.1446,7e-05,17.81692]
[1776438404845,40.79,77750.57,52.3,-0.1446,7e-05,17.81692]
[1776438404983,40.79,77750.57,52.3,-0.1446,7e-05,17.81692]
[1776438406034,40.79,77760.7,52.3,-0.14388,7e-05,17.75956]
[1776438406088,40.79,77760.7,52.3,-0.14388,7e-05,17.75956]
[1776438409460,40.8,77770.46,52.3,-0.1432,7e-05,17.70537]
[1776438409580,40.8,77770.46,52.3,-0.1432,7e-05,17.70537]
[1776438409844,40.8,77778.08,52.3,-0.14267,7e-05,17.66225]
[1776438411482,40.8,77784.25,52.3,-0.14223,7e-05,17.62743]
[1776438411765,40.8,77784.25,52.3,-0.14223,7e-05,17.62743]
[1776438411858,40.8,77793.45,52.3,-0.14159,7e-05,17.57527]
[1776438417171,40.8,77799.3,52.3,-0.14118,7e-05,17.54254]
[1776438421133,40.8,77816.81,52.3,-0.13997,7e-05,17.44411]
[1776438421188,40.8,77816.81,52.3,-0.13997,7e-05,17.44411]
[1776438422736,40.8,77823.2,52.3,-0.13953,7e-05,17.40851]
[1776438423760,40.8,77815.73,52.3,-0.14006,7e-05,17.4512]
[1776438424561,40.8,77807.11,52.3,-0.14066,7e-05,17.50036]
[1776438424708,40.8,77807.11,52.3,-0.14066,7e-05,17.50036]
[1776438424930,40.8,77807.11,52.3,-0.14066,7e-05,17.50036]
[1776438424991,40.8,77807.11,52.3,-0.14066,7e-05,17.50036]
[1776438425245,40.8,77791.71,52.3,-0.14174,7e-05,17.58772]
[1776438425517,40.8,77791.71,52.3,-0.14174,7e-05,17.58772]
[1776438425964,40.8,77769.77,52.3,-0.14329,7e-05,17.71247]
[1776438426759,40.8,77769.77,52.3,-0.14329,7e-05,17.71247]
[1776438428029,40.8,77767.95,52.3,-0.14342,7e-05,17.7233]
[1776438432499,40.81,77768.86,52.3,-0.14338,7e-05,17.72002]
[1776438433141,40.81,77768.86,52.3,-0.14338,7e-05,17.72002]
[1776438434654,40.81,77770.14,52.3,-0.1433,7e-05,17.71316]
[1776438434686,40.81,77770.14,52.3,-0.1433,7e-05,17.71316]
[1776438435084,40.81,77779.92,52.3,-0.14261,7e-05,17.65775]
[1776438441074,40.81,77784.31,52.3,-0.14231,7e-05,17.63421]
[1776438443324,40.81,77793.15,52.3,-0.1417,7e-05,17.58443]
[1776438449130,40.81,77788.22,52.3,-0.14206,7e-05,17.61399]
[1776438452025,40.82,77787.06,52.3,-0.14213,7e-05,17.6175]
[1776438452151,40.82,77793.98,52.3,-0.14164,7e-05,17.57847]
[1776438452801,40.82,77793.98,52.3,-0.14164,7e-05,17.57847]
[1776438453158,40.82,77808.2,52.3,-0.14065,7e-05,17.49789]
[1776438458194,40.82,77813.34,52.3,-0.1403,7e-05,17.46976]
[1776438458563,40.82,77813.34,52.3,-0.1403,7e-05,17.46976]
[1776438458653,40.82,77813.34,52.3,-0.1403,7e-05,17.46976]
[1776438459201,40.82,77800.42,52.3,-0.14121,7e-05,17.5432]
[1776438459650,40.82,77800.42,52.3,-0.14121,7e-05,17.5432]
[1776438460281,40.82,77800.42,52.3,-0.14121,7e-05,17.5432]
[1776438461193,40.82,77810.99,52.3,-0.14047,7e-05,17.48338]
[1776438465278,40.82,77826.09,52.3,-0.13943,7e-05,17.39876]
[1776438471285,40.83,77821.97,52.3,-0.13974,7e-05,17.42417]
[1776438475853,40.83,77815.82,52.3,-0.14018,7e-05,17.46003]
[1776438477691,40.83,77807.21,52.3,-0.14078,7e-05,17.50906]
[1776438477793,40.83,77800.75,52.3,-0.14124,7e-05,17.54584]
[1776438480803,40.83,77795.74,52.3,-0.14159,7e-05,17.57449]
[1776438480904,40.83,77795.73,52.3,-0.14159,7e-05,17.57454]
[1776438483533,40.83,77795.32,52.3,-0.14162,7e-05,17.57699]
[1776438486669,40.83,77780.5,52.4,-0.14266,7e-05,17.661]
[1776438490182,40.83,77773.96,52.4,-0.14312,7e-05,17.69799]
[1776438490236,40.83,77773.96,52.5,-0.14312,7e-05,17.69799]
[1776438490283,40.83,77772.9,52.5,-0.1432,7e-05,17.70412]
[1776438495474,40.83,77775.4,52.5,-0.14304,7e-05,17.69139]
[1776438500509,40.84,77770.98,52.5,-0.14337,7e-05,17.7181]
[1776438501465,40.84,77770.98,52.5,-0.14337,7e-05,17.7181]
[1776438501894,40.84,77770.98,52.5,-0.14337,7e-05,17.7181]
[1776438502088,40.84,77770.98,52.5,-0.14337,7e-05,17.7181]
[1776438502462,40.84,77767.66,52.5,-0.14361,7e-05,17.73731]
[1776438505179,40.84,77752.44,52.5,-0.14469,7e-05,17.82391]
[1776438510308,40.84,77748.68,52.5,-0.14497,7e-05,17.84598]
[1776438513250,40.84,77766.01,52.5,-0.14372,7e-05,17.74462]
[1776438514379,40.84,77768.37,52.5,-0.14356,7e-05,17.73178]
[1776438514592,40.84,77768.37,52.5,-0.14356,7e-05,17.73178]
[1776438514847,40.84,77774.07,52.5,-0.14316,7e-05,17.69973]
[1776438515721,40.84,77774.07,52.5,-0.14316,7e-05,17.69973]
[1776438516621,40.84,77802.79,52.5,-0.14115,7e-05,17.53703]
[1776438521804,40.84,77791.47,52.5,-0.14195,7e-05,17.60164]
[1776438527698,40.84,77793.79,52.5,-0.14179,7e-05,17.5889]
[1776438532733,40.84,77793.2,52.5,-0.14183,7e-05,17.59249]
[1776438537768,40.84,77791.48,52.5,-0.14195,7e-05,17.60246]
[1776438541590,40.84,77800.97,52.5,-0.14129,7e-05,17.54885]
[1776438542302,40.85,77828.19,52.5,-0.1394,7e-05,17.39511]
[1776438542888,40.85,77828.19,52.5,-0.1394,7e-05,17.39511]
[1776438542943,40.85,77828.19,52.5,-0.1394,7e-05,17.39511]
[1776438542980,40.85,77828.19,52.5,-0.1394,7e-05,17.39511]
[1776438543192,40.85,77836.61,52.5,-0.13882,7e-05,17.34745]
[1776438543455,40.85,77836.61,52.5,-0.13882,7e-05,17.34745]
[1776438544202,40.85,77857.69,52.5,-0.13737,7e-05,17.2286]
[1776438544905,40.85,77857.69,52.5,-0.13737,7e-05,17.2286]
[1776438545696,40.85,77859.21,52.5,-0.13727,7e-05,17.22025]
[1776438547063,40.85,77847.53,52.5,-0.13807,7e-05,17.28635]
[1776438547710,40.85,77848.31,52.5,-0.13802,7e-05,17.28199]
[1776438547822,40.85,77848.31,52.5,-0.13802,7e-05,17.28199]
[1776438548316,40.85,77848.31,52.5,-0.13802,7e-05,17.28199]
[1776438550482,40.85,77853.61,52.5,-0.13766,7e-05,17.25217]
[1776438551320,40.85,77853.61,52.5,-0.13766,7e-05,17.25217]
[1776438552383,40.85,77855.19,52.5,-0.13755,7e-05,17.24342]
[1776438553050,40.85,77855.89,52.5,-0.1375,7e-05,17.23946]
[1776438553057,40.85,77855.89,52.5,-0.1375,7e-05,17.23946]
[1776438553569,40.85,77866.09,52.5,-0.1368,7e-05,17.1819]
[1776438558294,40.85,77867.74,52.5,-0.1367,7e-05,17.1732]
[1776438558364,40.85,77867.74,52.5,-0.1367,7e-05,17.1732]
[1776438558441,40.85,77866.79,52.5,-0.13677,7e-05,17.17891]
[1776438558620,40.85,77866.79,52.5,-0.13677,7e-05,17.17891]
[1776438558628,40.85,77866.79,52.5,-0.13677,7e-05,17.17891]
[1776438558800,40.85,77866.79,52.5,-0.13677,7e-05,17.17891]
[1776438559017,40.85,77866.79,52.5,-0.13677,7e-05,17.17891]
[1776438559208,40.85,77866.79,52.5,-0.13677,7e-05,17.17891]
[1776438559310,40.85,77849.42,52.5,-0.13796,7e-05,17.27727]
[1776438559972,40.85,77849.42,52.5,-0.13796,7e-05,17.27727]
[1776438559983,40.85,77843.93,52.5,-0.13834,7e-05,17.30832]
[1776438561359,40.85,77843.93,52.5,-0.13834,7e-05,17.30832]
[1776438561391,40.85,77844.96,52.5,-0.13827,7e-05,17.3027]
[1776438564028,40.85,77840.87,52.5,-0.13856,7e-05,17.32603]
[1776438564386,40.85,77840.87,52.5,-0.13856,7e-05,17.32603]
[1776438565021,40.85,77843.82,52.5,-0.13836,7e-05,17.30966]
[1776438565474,40.85,77843.82,52.5,-0.13836,7e-05,17.30966]
[1776438565803,40.85,77843.82,52.5,-0.13836,7e-05,17.30966]
[1776438568830,40.85,77856.33,52.5,-0.1375,7e-05,17.23892]
[1776438568897,40.85,77856.33,52.5,-0.1375,7e-05,17.23892]
[1776438571993,40.85,77866.26,52.5,-0.1368,7e-05,17.1795]
[1776438572024,40.85,77866.26,52.5,-0.1368,7e-05,17.1795]
[1776438572752,40.85,77858.27,52.5,-0.13735,7e-05,17.22497]
[1776438574482,40.85,77861.74,52.5,-0.13711,7e-05,17.20545]
[1776438575695,40.85,77863.36,52.5,-0.137,7e-05,17.19638]
[1776438575808,40.85,77863.36,52.5,-0.137,7e-05,17.19638]
[1776438579387,40.85,77873.74,52.5,-0.1363,7e-05,17.13821]
[1776438584040,40.86,77866.53,52.5,-0.1368,7e-05,17.18021]
[1776438585608,40.86,77864.56,52.5,-0.13694,7e-05,17.19167]
[1776438586933,40.86,77863.61,52.5,-0.13701,7e-05,17.19718]
[1776438587307,40.86,77863.61,52.5,-0.13701,7e-05,17.19718]
[1776438590075,40.86,77848.96,52.5,-0.13802,7e-05,17.28029]
[1776438591112,40.86,77849.36,52.5,-0.13799,7e-05,17.27806]
[1776438591389,40.86,77849.36,52.5,-0.13799,7e-05,17.27806]
[1776438591592,40.86,77852.31,52.5,-0.13779,7e-05,17.26141]
[1776438592667,40.86,77861.81,52.5,-0.13714,7e-05,17.20778]
[1776438593494,40.86,77862.88,52.5,-0.13706,7e-05,17.20187]
[1776438594882,40.86,77863.22,52.5,-0.13704,7e-05,17.2001]
[1776438594983,40.86,77863.22,52.5,-0.13704,7e-05,17.2001]
[1776438595683,40.86,77859.91,52.5,-0.13727,7e-05,17.21897]
[1776438600370,40.86,77860.85,52.5,-0.13721,7e-05,17.21419]
[1776438601403,40.86,77859.66,52.5,-0.1373,7e-05,17.22106]
[1776438603038,40.86,77851.97,52.5,-0.13783,7e-05,17.26476]
[1776438603193,40.86,77851.97,52.5,-0.13783,7e-05,17.26476]
[1776438604075,40.86,77859.72,52.5,-0.1373,7e-05,17.22096]
[1776438604120,40.86,77859.72,52.5,-0.1373,7e-05,17.22096]
[1776438604971,40.86,77860.09,52.5,-0.13727,7e-05,17.21909]
[1776438605884,40.86,77856.64,52.5,-0.13751,7e-05,17.23874]
[1776438607758,40.86,77852.78,52.5,-0.13778,7e-05,17.26078]
[1776438608108,40.86,77852.78,52.5,-0.13778,7e-05,17.26078]
[1776438608457,40.86,77852.78,52.5,-0.13778,7e-05,17.26078]
[1776438611327,40.86,77856.65,52.5,-0.13752,7e-05,17.23922]
[1776438611395,40.86,77856.65,52.5,-0.13752,7e-05,17.23922]
[1776438617120,40.86,77850.61,52.5,-0.13794,7e-05,17.2738]
[1776438617134,40.86,77850.61,52.5,-0.13794,7e-05,17.2738]
[1776438621032,40.86,77858.67,52.5,-0.13739,7e-05,17.22863]
[1776438621104,40.86,77858.67,52.5,-0.13739,7e-05,17.22863]
[1776438621409,40.86,77858.67,52.5,-0.13739,7e-05,17.22863]
[1776438621583,40.86,77858.67,52.5,-0.13739,7e-05,17.22863]
[1776438621438,40.86,77869.92,52.5,-0.13662,7e-05,17.16507]
[1776438622436,40.87,77884.72,52.5,-0.13561,7e-05,17.08162]
[1776438627471,40.87,77889.41,52.5,-0.1353,7e-05,17.05602]
[1776438632507,40.87,77889.18,52.5,-0.1353,7e-05,17.05456]
[1776438637780,40.87,77891.92,52.5,-0.13513,7e-05,17.0397]
[1776438637795,40.87,77891.92,52.5,-0.13513,7e-05,17.0397]
[1776438638257,40.87,77891.92,52.5,-0.13513,7e-05,17.0397]
[1776438639524,40.87,77909.29,52.5,-0.13396,7e-05,16.94211]
[1776438639709,40.87,77909.29,52.5,-0.13396,7e-05,16.94211]
[1776438639955,40.87,77909.29,52.5,-0.13396,7e-05,16.94211]
[1776438640022,40.87,77909.29,52.5,-0.13396,7e-05,16.94211]
[1776438640139,40.87,77909.29,52.5,-0.13396,7e-05,16.94211]
[1776438640285,40.87,77909.29,52.5,-0.13396,7e-05,16.94211]
[1776438640389,40.87,77918.85,52.5,-0.13332,7e-05,16.88843]
[1776438642609,40.87,77930.08,52.5,-0.13256,7e-05,16.82512]
[1776438645966,40.87,77930.05,52.5,-0.13257,7e-05,16.82535]
[1776438645984,40.87,77930.05,52.5,-0.13257,7e-05,16.82535]
[1776438646249,40.87,77930.05,52.5,-0.13257,7e-05,16.82535]
[1776438646287,40.87,77930.05,52.5,-0.13257,7e-05,16.82535]
[1776438646314,40.87,77930.78,52.5,-0.13252,7e-05,16.82125]
[1776438648164,40.87,77919.51,52.5,-0.13328,7e-05,16.88509]
[1776438648249,40.87,77920.19,52.5,-0.13323,7e-05,16.88126]
[1776438648938,40.87,77920.19,52.5,-0.13323,7e-05,16.88126]
[1776438649150,40.87,77920.13,52.5,-0.13323,7e-05,16.88152]
[1776438650063,40.87,77920.13,52.5,-0.13323,7e-05,16.88152]
[1776438650664,40.87,77920.4,52.5,-0.13322,7e-05,16.88014]
[1776438650765,40.87,77920.09,52.5,-0.13324,7e-05,16.88203]
[1776438652899,40.87,77919.63,52.5,-0.13327,7e-05,16.88454]
[1776438653377,40.87,77919.63,52.5,-0.13327,7e-05,16.88454]
[1776438658327,40.87,77920.84,52.5,-0.13318,7e-05,16.87738]
[1776438658375,40.87,77922.4,52.5,-0.13308,7e-05,16.86851]
[1776438658858,40.87,77922.4,52.5,-0.13308,7e-05,16.86851]
[1776438661449,40.87,77910.58,52.5,-0.13387,7e-05,16.93514]
[1776438662367,40.87,77909.8,52.5,-0.13393,7e-05,16.9396]
[1776438663786,40.87,77909.17,52.5,-0.13397,7e-05,16.94324]
[1776438663825,40.87,77909.17,52.5,-0.13397,7e-05,16.94324]
[1776438663859,40.87,77906.57,52.5,-0.13415,7e-05,16.95794]
[1776438666222,40.87,77901.23,52.5,-0.13451,7e-05,16.98831]
[1776438666371,40.87,77901.23,52.5,-0.13451,7e-05,16.98831]
[1776438667079,40.87,77899.35,52.5,-0.13464,7e-05,16.99934]
[1776438667125,40.87,77899.35,52.5,-0.13464,7e-05,16.99934]
[1776438667385,40.87,77899.35,52.5,-0.13464,7e-05,16.99934]
[1776438667449,40.87,77898.89,52.5,-0.13467,7e-05,17.00193]
[1776438670614,40.88,77896.97,52.5,-0.13481,7e-05,17.01388]
[1776438670623,40.88,77896.97,52.5,-0.13481,7e-05,17.01388]
[1776438671103,40.88,77896.97,52.5,-0.13481,7e-05,17.01388]
[1776438672093,40.88,77902.12,52.5,-0.13447,7e-05,16.98525]
[1776438676233,40.88,77902.27,52.5,-0.13448,7e-05,16.98621]
[1776438676296,40.88,77901.23,52.5,-0.13456,7e-05,16.99253]
[1776438678527,40.88,77901.28,52.5,-0.13456,7e-05,16.99249]
[1776438678540,40.88,77900.7,52.5,-0.1346,7e-05,16.99624]
[1776438678563,40.88,77900.7,52.5,-0.1346,7e-05,16.99624]
[1776438678789,40.88,77900.7,52.5,-0.1346,7e-05,16.99624]
[1776438678869,40.88,77900.7,52.5,-0.1346,7e-05,16.99624]
[1776438680115,40.88,77895.12,52.5,-0.13498,7e-05,17.02771]
[1776438680225,40.88,77895.12,52.5,-0.13498,7e-05,17.02771]
[1776438680298,40.88,77888.5,52.5,-0.13543,7e-05,17.06546]
[1776438681858,40.88,77902.74,52.5,-0.13447,7e-05,16.98551]
[1776438682751,40.88,77902.74,52.5,-0.13447,7e-05,16.98551]
[1776438683251,40.88,77898.25,52.5,-0.13478,7e-05,17.01109]
[1776438684158,40.88,77898.25,52.5,-0.13478,7e-05,17.01109]
[1776438684215,40.88,77898.25,52.5,-0.13478,7e-05,17.01109]
[1776438684294,40.89,77894.38,52.5,-0.13505,7e-05,17.03336]
[1776438685963,40.89,77907.51,52.5,-0.13416,7e-05,16.95979]
[1776438687377,40.89,77907.51,52.5,-0.13416,7e-05,16.95979]
[1776438688633,40.89,77923.39,52.5,-0.13311,7e-05,16.87104]
[1776438689645,40.89,77914.3,52.5,-0.13372,7e-05,16.92268]
[1776438690109,40.89,77914.3,52.5,-0.13372,7e-05,16.92268]
[1776438690656,40.89,77909.7,52.5,-0.13403,7e-05,16.94896]
[1776438692945,40.89,77912.42,52.5,-0.13384,7e-05,16.93084]
[1776438693362,40.89,77912.42,52.5,-0.13384,7e-05,16.93084]
[1776438698753,40.9,77925.08,52.5,-0.13301,7e-05,16.86193]
[1776438699450,40.9,77925.08,52.5,-0.13301,7e-05,16.86193]
[1776438702153,40.9,77922.49,52.5,-0.1332,7e-05,16.87778]
[1776438702834,40.9,77921.86,52.5,-0.13325,7e-05,16.88173]
[1776438703491,40.9,77921.86,52.5,-0.13325,7e-05,16.88173]
[1776438704542,40.9,77918.34,52.5,-0.13349,7e-05,16.90231]
[1776438706155,40.9,77920.68,52.5,-0.13334,7e-05,16.88949]
[1776438706502,40.9,77920.68,52.5,-0.13334,7e-05,16.88949]
[1776438706560,40.9,77923.22,52.5,-0.13318,7e-05,16.87574]
[1776438707033,40.9,77936.78,52.5,-0.13227,7e-05,16.79944]
[1776438712069,40.91,77944.7,52.5,-0.13176,7e-05,16.7565]
[1776438715275,40.91,77946.25,52.5,-0.13167,7e-05,16.74847]
[1776438720896,40.91,77945.14,52.5,-0.13176,7e-05,16.75676]
[1776438721015,40.91,77945.14,52.5,-0.13176,7e-05,16.75676]
[1776438721281,40.91,77945.14,52.5,-0.13176,7e-05,16.75676]
[1776438721385,40.91,77953.33,52.5,-0.13122,7e-05,16.71108]
[1776438722330,40.91,77967.34,52.5,-0.1303,7e-05,16.63259]
[1776438724588,40.91,77971.44,52.5,-0.13003,7e-05,16.60988]
[1776438726174,40.91,77982.2,52.5,-0.12934,7e-05,16.55061]
[1776438726255,40.91,77982.2,52.5,-0.12934,7e-05,16.55061]
[1776438726261,40.91,77994.46,52.5,-0.12853,7e-05,16.4819]
[1776438727485,40.91,77994.46,52.5,-0.12853,7e-05,16.4819]
[1776438728022,40.92,78000.65,52.5,-0.12814,7e-05,16.44783]
[1776438729575,40.92,78002.37,52.5,-0.12802,7e-05,16.4382]
[1776438729607,40.92,78004.4,52.5,-0.1279,7e-05,16.42717]
[1776438729618,40.92,78004.4,52.5,-0.1279,7e-05,16.42717]
[1776438730226,40.92,78004.4,52.5,-0.1279,7e-05,16.42717]
[1776438732062,40.92,78007.18,52.5,-0.12772,7e-05,16.41236]
[1776438732223,40.92,78012.5,52.5,-0.12738,6e-05,16.38296]
[1776438732847,40.92,78012.5,52.5,-0.12738,6e-05,16.38296]
[1776438733350,40.92,78012.5,52.5,-0.12738,6e-05,16.38296]
[1776438733406,40.92,78012.5,52.5,-0.12738,6e-05,16.38296]
[1776438733467,40.92,78007.51,52.5,-0.12771,7e-05,16.41107]
[1776438733818,40.92,78007.51,52.5,-0.12771,7e-05,16.41107]
[1776438734477,40.92,77987.17,52.5,-0.12904,7e-05,16.52536]
[1776438735081,40.92,77987.17,52.5,-0.12904,7e-05,16.52536]
[1776438735529,40.92,77987.17,52.5,-0.12904,7e-05,16.52536]
[1776438735646,40.92,77987.17,52.5,-0.12904,7e-05,16.52536]
[1776438735372,40.92,77960.68,52.5,-0.13079,7e-05,16.67439]
[1776438736175,40.92,77960.68,52.5,-0.13079,7e-05,16.67439]
[1776438736228,40.92,77960.68,52.5,-0.13079,7e-05,16.67439]
[1776438736465,40.92,77949.48,52.5,-0.13153,7e-05,16.73749]
[1776438737041,40.92,77949.48,52.5,-0.13153,7e-05,16.73749]
[1776438737283,40.92,77949.48,52.5,-0.13153,7e-05,16.73749]
[1776438737821,40.92,77947.32,52.5,-0.13168,7e-05,16.74972]
[1776438738268,40.92,77948.12,52.5,-0.13163,7e-05,16.7453]
[1776438739425,40.92,77948.12,52.5,-0.13163,7e-05,16.7453]
[1776438739697,40.92,77954.28,52.5,-0.13122,7e-05,16.71102]
[1776438740282,40.92,77957.35,52.5,-0.13102,7e-05,16.69415]
[1776438740904,40.92,77957.35,52.5,-0.13102,7e-05,16.69415]
[1776438743576,40.92,77961.84,52.5,-0.13073,7e-05,16.66931]
[1776438746777,40.93,77976.55,52.5,-0.12977,7e-05,16.58779]
[1776438747415,40.93,77976.55,52.5,-0.12977,7e-05,16.58779]
[1776438749172,40.93,77975.15,52.5,-0.12987,7e-05,16.59629]
[1776438750280,40.93,77977.69,52.5,-0.12971,7e-05,16.58237]
[1776438755387,40.93,77971.91,52.5,-0.13009,7e-05,16.61324]
[1776438760441,40.93,77971.41,52.5,-0.13014,7e-05,16.61752]
[1776438765321,40.94,77962.37,52.5,-0.13075,7e-05,16.66952]
[1776438765476,40.94,77947.78,52.5,-0.13172,7e-05,16.75175]
[1776438765951,40.94,77947.78,52.5,-0.13172,7e-05,16.75175]
[1776438766632,40.94,77947.78,52.5,-0.13172,7e-05,16.75175]
[1776438766675,40.94,77939.99,52.5,-0.13224,7e-05,16.79598]
[1776438768963,40.94,77925.89,52.5,-0.13319,7e-05,16.87587]
[1776438774344,40.94,77927.97,52.5,-0.13306,7e-05,16.86521]
[1776438774442,40.94,77927.97,52.5,-0.13306,7e-05,16.86521]
[1776438774602,40.94,77927.97,52.5,-0.13306,7e-05,16.86521]
[1776438774539,40.94,77918.23,52.5,-0.13372,7e-05,16.91999]
[1776438774705,40.94,77918.23,52.5,-0.13372,7e-05,16.91999]
[1776438774747,40.94,77918.23,52.5,-0.13372,7e-05,16.91999]
[1776438780205,40.95,77910.53,52.5,-0.13425,7e-05,16.96509]
[1776438785616,40.95,77909.56,52.5,-0.13434,7e-05,16.97188]
[1776438790650,40.95,77906.56,52.5,-0.13455,7e-05,16.98989]
[1776438796291,40.95,77904.68,52.5,-0.13469,7e-05,17.00136]
[1776438798925,40.95,77903.04,52.5,-0.13481,7e-05,17.01121]
[1776438800721,40.95,77922.79,52.5,-0.13348,7e-05,16.90056]
[1776438801942,40.95,77922.79,52.5,-0.13348,7e-05,16.90056]
[1776438805560,40.96,77906.47,52.5,-0.1346,7e-05,16.99396]
[1776438810714,40.96,77902.26,52.5,-0.13489,7e-05,17.01864]
[1776438811103,40.96,77902.26,52.5,-0.13489,7e-05,17.01864]
[1776438811195,40.96,77902.26,52.5,-0.13489,7e-05,17.01864]
[1776438812604,40.96,77926.37,52.5,-0.13326,7e-05,16.88042]
[1776438814574,40.96,77925.84,52.5,-0.1333,7e-05,16.8834]
[1776438814651,40.96,77925.49,52.5,-0.13333,7e-05,16.88613]
[1776438815276,40.96,77925.49,52.5,-0.13333,7e-05,16.88613]
[1776438815308,40.96,77929.54,52.5,-0.13306,7e-05,16.86337]
[1776438816293,40.96,77929.54,52.5,-0.13306,7e-05,16.86337]
[1776438816946,40.96,77934.61,52.5,-0.13272,7e-05,16.83484]
[1776438817125,40.96,77934.61,52.5,-0.13272,7e-05,16.83484]
[1776438817362,40.96,77933.56,52.5,-0.13279,7e-05,16.84075]
[1776438821471,40.97,77921.2,52.5,-0.13363,7e-05,16.91173]
[1776438822942,40.97,77905.01,52.5,-0.13473,7e-05,17.00343]
[1776438828918,40.97,77907.35,52.5,-0.13459,7e-05,16.99147]
[1776438832176,40.97,77901.06,52.5,-0.13501,7e-05,17.02729]
[1776438837980,40.97,77908.81,52.5,-0.13451,7e-05,16.98506]
[1776438843016,40.98,77910.44,52.5,-0.13441,7e-05,16.97702]
[1776438848051,40.98,77909.19,52.5,-0.13451,7e-05,16.98535]
[1776438850119,40.98,77912.59,52.5,-0.13428,7e-05,16.96648]
[1776438850528,40.98,77912.59,52.5,-0.13428,7e-05,16.96648]
[1776438850538,40.98,77912.59,52.5,-0.13428,7e-05,16.96648]
[1776438850694,40.98,77917.33,52.5,-0.13397,7e-05,16.94011]
[1776438850866,40.98,77917.33,52.5,-0.13397,7e-05,16.94011]
[1776438852127,40.98,77926.84,52.5,-0.13333,7e-05,16.88697]
[1776438852518,40.98,77931.1,52.5,-0.13305,7e-05,16.8632]
[1776438858124,40.99,77918.74,52.5,-0.1339,7e-05,16.93476]
[1776438863159,40.99,77923.14,52.5,-0.13363,7e-05,16.91158]
[1776438868193,40.99,77926.44,52.5,-0.13342,7e-05,16.89459]
[1776438872207,40.99,77922.45,52.5,-0.13368,7e-05,16.91448]
[1776438874075,40.99,77909.46,52.5,-0.13456,7e-05,16.98797]
[1776438874265,40.99,77909.46,52.5,-0.13456,7e-05,16.98797]
[1776438874373,40.99,77909.46,52.5,-0.13456,7e-05,16.98797]
[1776438874375,40.99,77909.46,52.5,-0.13456,7e-05,16.98797]
[1776438874676,40.99,77903.56,52.5,-0.13496,7e-05,17.02133]
[1776438875016,40.99,77903.56,52.5,-0.13496,7e-05,17.02133]
[1776438875053,40.99,77903.56,52.5,-0.13496,7e-05,17.02133]
[1776438875699,40.99,77903.56,52.5,-0.13496,7e-05,17.02133]
[1776438875735,41.0,77889.28,52.5,-0.13593,7e-05,17.1023]
[1776438877260,41.0,77875.18,52.5,-0.1369,7e-05,17.18207]
[1776438882295,41.0,77866.05,52.5,-0.13754,7e-05,17.23503]
[1776438884321,41.0,77870.48,52.5,-0.13724,7e-05,17.21035]
[1776438889471,41.0,77868.35,52.5,-0.1374,7e-05,17.22384]
[1776438890171,41.0,77867.11,52.5,-0.13749,7e-05,17.2311]
[1776438893093,41.01,77851.96,52.5,-0.13854,7e-05,17.31709]
[1776438896714,41.01,77868.41,52.5,-0.13742,7e-05,17.22512]
[1776438898410,41.01,77880.63,52.5,-0.13659,7e-05,17.15669]
[1776438903501,41.01,77883.59,52.5,-0.1364,7e-05,17.14144]
[1776438906512,41.01,77883.01,52.5,-0.13645,7e-05,17.14588]
[1776438906631,41.01,77883.01,52.5,-0.13645,7e-05,17.14588]
[1776438906659,41.01,77888.21,52.5,-0.13611,7e-05,17.117]
[1776438907544,41.01,77888.21,52.5,-0.13611,7e-05,17.117]
[1776438907590,41.01,77888.21,52.5,-0.13611,7e-05,17.117]
[1776438907749,41.02,77891.08,52.5,-0.13592,7e-05,17.1015]
[1776438909494,41.02,77902.08,52.5,-0.13517,7e-05,17.03965]
[1776438909748,41.02,77902.08,52.5,-0.13517,7e-05,17.03965]
[1776438911743,41.02,77918.35,52.5,-0.13408,7e-05,16.94869]
[1776438913314,41.02,77925.9,52.5,-0.13358,7e-05,16.90654]
[1776438913324,41.02,77925.9,52.5,-0.13358,7e-05,16.90654]
[1776438913452,41.02,77925.9,52.5,-0.13358,7e-05,16.90654]
[1776438913706,41.02,77935.31,52.5,-0.13295,7e-05,16.85404]
[1776438915991,41.02,77943.19,52.5,-0.13243,7e-05,16.81008]
[1776438916652,41.02,77942.25,52.5,-0.1325,7e-05,16.81556]
[1776438920465,41.02,77944.27,52.5,-0.13238,7e-05,16.80558]
[1776438920472,41.02,77944.27,52.5,-0.13238,7e-05,16.80558]
[1776438920752,41.02,77948.51,52.5,-0.1321,7e-05,16.78225]
[1776438921798,41.02,77948.51,52.5,-0.1321,7e-05,16.78225]
[1776438922579,41.02,77962.61,52.5,-0.13117,7e-05,16.70376]
[1776438924227,41.02,77965.08,52.5,-0.13101,7e-05,16.69004]
[1776438924784,41.02,77967.81,52.5,-0.13084,7e-05,16.67531]
[1776438926294,41.02,77966.94,52.5,-0.13089,7e-05,16.68018]
[1776438926607,41.03,77964.67,52.5,-0.13105,7e-05,16.69332]
[1776438931641,41.03,77958.92,52.5,-0.13144,7e-05,16.72505]
[1776438935670,41.04,77945.5,52.5,-0.13235,7e-05,16.80229]
[1776438940705,41.04,77941.48,52.5,-0.13265,7e-05,16.82725]
[1776438945740,41.04,77949.69,52.5,-0.13213,7e-05,16.78329]
[1776438950775,41.05,77938.82,52.5,-0.13287,7e-05,16.84636]
[1776438953886,41.05,77944.53,52.5,-0.13251,7e-05,16.8155]
[1776438956916,41.05,77959.92,52.5,-0.1315,7e-05,16.73066]
[1776438958789,41.06,77969.74,52.5,-0.13086,7e-05,16.67624]
[1776438958831,41.06,77969.79,52.5,-0.13086,7e-05,16.67658]
[1776438963866,41.06,77971.89,52.5,-0.13075,7e-05,16.66678]
[1776438966664,41.06,77971.18,52.5,-0.1308,7e-05,16.67115]
[1776438966769,41.06,77971.49,52.5,-0.13079,7e-05,16.67019]
[1776438971922,41.07,77968.01,52.5,-0.13105,7e-05,16.69251]
[1776438973823,41.07,77968.01,52.5,-0.13105,7e-05,16.69251]
[1776438973936,41.07,77969.3,52.5,-0.13098,7e-05,16.68642]
[1776438976683,41.07,77969.45,52.5,-0.13097,7e-05,16.68593]
[1776438976785,41.07,77967.44,52.5,-0.13111,7e-05,16.69785]
[1776438980344,41.08,77963.57,52.5,-0.13138,7e-05,16.72057]
[1776438986139,41.08,77954.77,52.5,-0.13199,7e-05,16.77268]
[1776438986454,41.08,77954.77,52.5,-0.13199,7e-05,16.77268]
[1776438986588,41.08,77958.14,52.5,-0.13177,7e-05,16.75425]
[1776438988314,41.08,77966.72,52.5,-0.13121,7e-05,16.70647]
[1776438991027,41.08,77964.4,52.5,-0.13137,7e-05,16.72031]
[1776438991521,41.08,77963.79,52.5,-0.13139,7e-05,16.72052]
[1776438991924,41.08,77963.79,52.5,-0.13139,7e-05,16.72052]
[1776438992417,41.08,77963.79,52.5,-0.13139,7e-05,16.72052]
[1776438992501,41.08,77965.46,52.5,-0.13128,7e-05,16.71123]
[1776438995631,41.09,77956.03,52.5,-0.13192,7e-05,16.76497]
[1776438997697,41.09,77942.26,52.5,-0.13284,7e-05,16.84285]
[1776438998086,41.09,77937.26,52.5,-0.13318,7e-05,16.87117]
[1776439002778,41.09,77945.5,52.5,-0.13265,7e-05,16.82623]
[1776439002879,41.09,77945.5,52.5,-0.13265,7e-05,16.82623]
[1776439002879,41.09,77952.14,52.5,-0.13221,7e-05,16.78983]
[1776439003280,41.09,77952.14,52.5,-0.13221,7e-05,16.78983]
[1776439003310,41.09,77960.0,52.5,-0.13169,7e-05,16.74585]
[1776439009184,41.1,77962.42,52.5,-0.13156,7e-05,16.73509]
[1776439014222,41.1,77957.24,52.5,-0.13193,7e-05,16.7661]
[1776439018701,41.11,77960.86,52.5,-0.1317,7e-05,16.74706]
[1776439018712,41.11,77960.86,52.5,-0.1317,7e-05,16.74706]
[1776439018765,41.11,77961.98,52.5,-0.13163,7e-05,16.74123]
[1776439019429,41.11,77961.98,52.5,-0.13163,7e-05,16.74123]
[1776439019766,41.11,77967.79,52.5,-0.13126,7e-05,16.70919]
[1776439022211,41.11,77971.31,52.5,-0.13104,7e-05,16.69055]
[1776439022278,41.11,77973.16,52.5,-0.13092,7e-05,16.68074]
[1776439023052,41.11,77973.16,52.5,-0.13092,7e-05,16.68074]
[1776439025351,41.11,77973.64,52.5,-0.1309,7e-05,16.67877]
[1776439025381,41.11,77973.64,52.5,-0.1309,7e-05,16.67877]
[1776439025642,41.11,77976.79,52.5,-0.13069,7e-05,16.66152]
[1776439027519,41.11,77990.66,52.5,-0.12979,7e-05,16.58446]
[1776439030334,41.12,78006.15,52.5,-0.12878,7e-05,16.49888]
[1776439035611,41.12,78007.78,52.5,-0.1287,7e-05,16.49141]
[1776439039715,41.12,77994.22,52.5,-0.1296,7e-05,16.56841]
[1776439046452,41.13,78000.1,52.5,-0.12924,7e-05,16.53832]
[1776439051497,41.13,77998.59,52.5,-0.12936,7e-05,16.54815]
[1776439057966,41.13,77992.5,52.5,-0.12976,7e-05,16.58062]
[1776439058544,41.13,77996.61,52.5,-0.12949,7e-05,16.558]
[1776439058722,41.13,78021.2,52.5,-0.12789,6e-05,16.42131]
[1776439060875,41.14,78026.35,52.5,-0.12756,6e-05,16.39294]
[1776439060899,41.14,78024.48,52.5,-0.12769,6e-05,16.4037]
[1776439066593,41.14,78024.84,52.5,-0.1277,6e-05,16.4047]
[1776439068779,41.14,78025.97,52.5,-0.12763,6e-05,16.39893]
[1776439068816,41.14,78026.05,52.5,-0.12763,6e-05,16.39901]
[1776439069324,41.14,78026.05,52.5,-0.12763,6e-05,16.39901]
[1776439069808,41.15,78026.56,52.5,-0.12761,6e-05,16.3967]
[1776439070920,41.15,78026.56,52.5,-0.12761,6e-05,16.3967]
[1776439071629,41.15,78025.47,52.5,-0.12769,6e-05,16.40381]
[1776439073529,41.15,78026.08,52.5,-0.12765,6e-05,16.4007]
[1776439073643,41.15,78026.15,52.5,-0.12765,6e-05,16.4006]
[1776439078910,41.15,78030.73,52.5,-0.12738,6e-05,16.37718]
[1776439084935,41.16,78022.11,52.5,-0.12797,6e-05,16.42835]
[1776439086734,41.17,78001.57,52.5,-0.12937,7e-05,16.54805]
[1776439091769,41.17,77992.23,52.5,-0.12999,7e-05,16.6014]
[1776439094790,41.17,78007.94,52.5,-0.12897,7e-05,16.51452]
[1776439097811,41.18,77993.89,52.5,-0.1299,7e-05,16.5937]
[1776439102830,41.18,77991.7,52.5,-0.13005,7e-05,16.60672]
[1776439103641,41.18,77990.11,52.5,-0.13016,7e-05,16.61578]
[1776439103861,41.18,77974.99,52.5,-0.13115,7e-05,16.70029]
[1776439104303,41.18,77974.99,52.5,-0.13115,7e-05,16.70029]
[1776439104867,41.18,77978.74,52.5,-0.13091,7e-05,16.67976]
[1776439105657,41.18,77978.74,52.5,-0.13091,7e-05,16.67976]
[1776439105742,41.18,77978.74,52.5,-0.13091,7e-05,16.67976]
[1776439105875,41.18,77995.4,52.5,-0.12982,7e-05,16.58692]
[1776439108373,41.18,78002.53,52.5,-0.12935,7e-05,16.54709]
[1776439108896,41.18,78004.43,52.5,-0.12923,7e-05,16.53655]
[1776439113931,41.18,77992.62,52.5,-0.12999,7e-05,16.60021]
[1776439118308,41.18,77990.0,52.5,-0.13018,7e-05,16.61596]
[1776439118517,41.18,77990.0,52.5,-0.13018,7e-05,16.61596]
[1776439118966,41.18,77973.09,52.5,-0.13129,7e-05,16.71026]
[1776439121964,41.19,77966.67,52.5,-0.13172,7e-05,16.74683]
[1776439127158,41.19,77961.25,52.5,-0.13209,7e-05,16.77809]
[1776439129730,41.19,77954.26,52.5,-0.13256,7e-05,16.81746]
[1776439129830,41.19,77955.71,52.5,-0.13247,7e-05,16.8095]
[1776439131053,41.19,77968.13,52.5,-0.13164,7e-05,16.74009]
[1776439134161,41.19,77958.92,52.5,-0.13225,7e-05,16.7915]
[1776439134936,41.19,77958.92,52.5,-0.13225,7e-05,16.7915]
[1776439136145,41.19,77959.53,52.5,-0.13221,7e-05,16.7882]
[1776439136240,41.19,77958.37,52.5,-0.13229,7e-05,16.79463]
[1776439141063,41.19,77954.03,52.5,-0.13258,7e-05,16.81939]
[1776439142095,41.19,77950.78,52.5,-0.1328,7e-05,16.83766]
[1776439142148,41.19,77950.78,52.5,-0.1328,7e-05,16.83766]
[1776439142549,41.19,77950.78,52.5,-0.1328,7e-05,16.83766]
[1776439142762,41.19,77950.78,52.5,-0.1328,7e-05,16.83766]
[1776439142890,41.19,77950.78,52.5,-0.1328,7e-05,16.83766]
[1776439142962,41.19,77927.08,52.5,-0.13438,7e-05,16.97023]
[1776439143184,41.19,77927.08,52.5,-0.13438,7e-05,16.97023]
[1776439143310,41.19,77927.08,52.5,-0.13438,7e-05,16.97023]
[1776439143451,41.19,77927.08,52.5,-0.13438,7e-05,16.97023]
[1776439143551,41.19,77901.21,52.5,-0.13612,7e-05,17.11492]
[1776439148608,41.19,77896.18,52.5,-0.13646,7e-05,17.1427]
[1776439150021,41.19,77892.95,52.5,-0.13668,7e-05,17.16067]
[1776439150674,41.19,77871.17,52.5,-0.13816,7e-05,17.28244]
[1776439151698,41.19,77871.17,52.5,-0.13816,7e-05,17.28244]
[1776439151782,41.19,77859.87,52.5,-0.13893,7e-05,17.3455]
[1776439154655,41.19,77852.96,52.5,-0.1394,7e-05,17.38382]
[1776439154897,41.19,77857.96,52.5,-0.13905,7e-05,17.3555]
[1776439156871,41.18,77880.56,52.5,-0.13749,7e-05,17.22796]
[1776439161874,41.18,77875.26,52.5,-0.13784,7e-05,17.25665]
[1776439165298,41.18,77855.26,52.5,-0.13919,7e-05,17.36718]
[1776439166320,41.18,77855.26,52.5,-0.13919,7e-05,17.36718]
[1776439166667,41.18,77854.84,52.5,-0.13922,7e-05,17.3691]
[1776439171763,41.17,77849.84,52.5,-0.13952,7e-05,17.39354]
[1776439173852,41.17,77848.08,52.5,-0.13961,7e-05,17.3994]
[1776439174007,41.17,77853.06,52.5,-0.13926,7e-05,17.37115]
[1776439174841,41.17,77853.06,52.5,-0.13926,7e-05,17.37115]
[1776439177317,41.17,77856.28,52.5,-0.13903,7e-05,17.35176]
[1776439177398,41.16,77849.74,52.5,-0.13947,7e-05,17.38805]
[1776439182896,41.16,77851.29,52.5,-0.13935,7e-05,17.37831]
[1776439185007,41.16,77854.1,52.5,-0.13915,7e-05,17.36206]
[1776439185042,41.16,77853.62,52.5,-0.13919,7e-05,17.36452]
[1776439185618,41.16,77853.62,52.5,-0.13919,7e-05,17.36452]
[1776439185798,41.16,77853.62,52.5,-0.13919,7e-05,17.36452]
[1776439186100,41.16,77853.62,52.5,-0.13919,7e-05,17.36452]
[1776439186045,41.16,77871.98,52.5,-0.13792,7e-05,17.26123]
[1776439186441,41.16,77871.98,52.5,-0.13792,7e-05,17.26123]
[1776439186957,41.16,77871.98,52.5,-0.13792,7e-05,17.26123]
[1776439187214,41.16,77882.14,52.5,-0.13723,7e-05,17.20392]
[1776439187469,41.16,77882.14,52.5,-0.13723,7e-05,17.20392]
[1776439187930,41.16,77882.14,52.5,-0.13723,7e-05,17.20392]
[1776439188804,41.16,77885.2,52.5,-0.13702,7e-05,17.18653]
[1776439194223,41.16,77888.3,52.5,-0.13679,7e-05,17.16805]
[1776439195133,41.16,77888.3,52.5,-0.13679,7e-05,17.16805]
[1776439195403,41.16,77889.32,52.5,-0.13672,7e-05,17.16217]
[1776439195490,41.16,77889.32,52.5,-0.13672,7e-05,17.16217]
[1776439196032,41.16,77913.59,52.5,-0.13508,7e-05,17.02599]
[1776439200584,41.16,77922.72,52.5,-0.13446,7e-05,16.97429]
[1776439202161,41.15,77920.07,52.5,-0.13463,7e-05,16.98891]
[1776439202859,41.15,77915.2,52.5,-0.13496,7e-05,17.01606]
[1776439205569,41.15,77924.96,52.5,-0.13431,7e-05,16.96155]
[1776439205609,41.15,77924.96,52.5,-0.13431,7e-05,16.96155]
[1776439205879,41.16,77928.01,52.5,-0.1341,7e-05,16.94464]
[1776439207347,41.15,77929.54,52.5,-0.134,7e-05,16.93604]
[1776439207817,41.15,77929.54,52.5,-0.134,7e-05,16.93604]
[1776439207995,41.15,77928.21,52.5,-0.13409,7e-05,16.94347]
[1776439210967,41.16,77915.94,52.5,-0.13492,7e-05,17.01256]
[1776439211234,41.16,77915.94,52.5,-0.13492,7e-05,17.01256]
[1776439212008,41.16,77921.46,52.5,-0.13455,7e-05,16.98171]
[1776439213041,41.16,77921.46,52.5,-0.13455,7e-05,16.98171]
[1776439214668,41.16,77942.72,52.5,-0.13313,7e-05,16.86273]
[1776439215262,41.16,77942.72,52.5,-0.13313,7e-05,16.86273]
[1776439215604,41.16,77942.72,52.5,-0.13313,7e-05,16.86273]
[1776439216577,41.16,77945.84,52.5,-0.13292,7e-05,16.84538]
[1776439219310,41.16,77946.1,52.5,-0.13291,7e-05,16.84426]
[1776439219936,41.16,77957.6,52.5,-0.13214,7e-05,16.7801]
[1776439221272,41.16,77957.26,52.5,-0.13217,7e-05,16.78198]
[1776439221718,41.16,77951.78,52.5,-0.13253,7e-05,16.81258]
[1776439226149,41.16,77937.73,52.5,-0.13347,7e-05,16.8916]
[1776439230788,41.16,77951.45,52.5,-0.13256,7e-05,16.81523]
[1776439233915,41.16,77950.87,52.5,-0.13258,7e-05,16.81525]
[1776439234060,41.16,77950.87,52.5,-0.13258,7e-05,16.81525]
[1776439234118,41.16,77958.81,52.5,-0.13206,7e-05,16.77119]
[1776439238623,41.16,77958.35,52.5,-0.13209,7e-05,16.77366]
[1776439238845,41.16,77957.27,52.5,-0.13216,7e-05,16.77964]
[1776439240609,41.16,77955.71,52.5,-0.13226,7e-05,16.78851]
[1776439240681,41.16,77955.71,52.5,-0.13226,7e-05,16.78851]
[1776439240859,41.16,77936.98,52.5,-0.13351,7e-05,16.89337]
[1776439242159,41.16,77936.98,52.5,-0.13351,7e-05,16.89337]
[1776439242396,41.16,77928.32,52.5,-0.13409,7e-05,16.94181]
[1776439242875,41.16,77920.76,52.5,-0.13459,7e-05,16.98405]
[1776439243522,41.16,77920.76,52.5,-0.13459,7e-05,16.98405]
[1776439244721,41.16,77911.23,52.5,-0.13524,7e-05,17.03749]
[1776439245530,41.16,77899.38,52.5,-0.13604,7e-05,17.10389]
[1776439247847,41.16,77883.31,52.5,-0.13712,7e-05,17.19374]
[1776439250270,41.16,77868.99,52.5,-0.13809,7e-05,17.27336]
[1776439253152,41.16,77888.18,52.5,-0.13678,7e-05,17.16486]
[1776439253703,41.16,77888.18,52.5,-0.13678,7e-05,17.16486]
[1776439256577,41.16,77902.54,52.5,-0.1358,7e-05,17.08406]
[1776439257294,41.16,77909.03,52.5,-0.13536,7e-05,17.04766]
[1776439257842,41.16,77909.03,52.5,-0.13536,7e-05,17.04766]
[1776439265030,41.16,77908.43,52.5,-0.1354,7e-05,17.05102]
[1776439270088,41.16,77900.58,52.5,-0.13593,7e-05,17.09516]
[1776439271073,41.16,77881.21,52.5,-0.13725,7e-05,17.20377]
[1776439271672,41.16,77881.21,52.5,-0.13725,7e-05,17.20377]
[1776439274094,41.16,77898.27,52.5,-0.13608,7e-05,17.10777]
[1776439275249,41.16,77898.27,52.5,-0.13608,7e-05,17.10777]
[1776439276520,41.15,77912.2,52.5,-0.13514,7e-05,17.0296]
[1776439282675,41.16,77891.04,52.5,-0.13658,7e-05,17.14835]
[1776439287356,41.15,77903.67,52.5,-0.13572,7e-05,17.07736]
[1776439291843,41.15,77892.33,52.5,-0.13649,7e-05,17.14098]
[1776439292130,41.15,77892.33,52.5,-0.13649,7e-05,17.14098]
[1776439292148,41.15,77892.33,52.5,-0.13649,7e-05,17.14098]
[1776439292941,41.15,77899.94,52.5,-0.13595,7e-05,17.0948]
[1776439293001,41.15,77912.05,52.5,-0.13513,7e-05,17.02698]
[1776439295641,41.15,77917.57,52.5,-0.13476,7e-05,16.99594]
[1776439295973,41.15,77917.57,52.5,-0.13476,7e-05,16.99594]
[1776439296304,41.15,77913.29,52.5,-0.13505,7e-05,17.01987]
[1776439297801,41.15,77922.81,52.5,-0.13441,7e-05,16.96648]
[1776439297899,41.15,77931.32,52.5,-0.13383,7e-05,16.91885]
[1776439298567,41.15,77931.32,52.5,-0.13383,7e-05,16.91885]
[1776439298852,41.15,77931.32,52.5,-0.13383,7e-05,16.91885]
[1776439299142,41.15,77932.61,52.5,-0.13375,7e-05,16.91186]
[1776439299344,41.15,77932.61,52.5,-0.13375,7e-05,16.91186]
[1776439299459,41.15,77932.61,52.5,-0.13375,7e-05,16.91186]
[1776439299546,41.15,77944.42,52.5,-0.13296,7e-05,16.84565]
[1776439300498,41.15,77944.42,52.5,-0.13296,7e-05,16.84565]
[1776439301025,41.15,77944.42,52.5,-0.13296,7e-05,16.84565]
[1776439301062,41.15,77949.43,52.5,-0.13263,7e-05,16.81779]
[1776439302918,41.16,77941.75,52.5,-0.13315,7e-05,16.86115]
[1776439308432,41.16,77939.11,52.5,-0.13335,7e-05,16.87796]
[1776439313068,41.16,77924.98,52.5,-0.13431,7e-05,16.95835]
[1776439318490,41.16,77915.96,52.5,-0.13492,7e-05,17.0095]
[1776439324473,41.17,77923.34,52.5,-0.13443,7e-05,16.96903]
[1776439326803,41.17,77924.41,52.5,-0.13436,7e-05,16.96319]
[1776439332529,41.17,77913.71,52.5,-0.13509,7e-05,17.02374]
[1776439338244,41.17,77916.86,52.5,-0.13488,7e-05,17.0064]
[1776439339417,41.17,77916.85,52.5,-0.13488,7e-05,17.00665]
[1776439339696,41.17,77921.48,52.5,-0.13457,7e-05,16.98082]
[1776439343872,41.17,77937.37,52.5,-0.13351,7e-05,16.89181]
[1776439347372,41.17,77943.18,52.5,-0.13312,7e-05,16.85955]
[1776439347376,41.17,77943.18,52.5,-0.13312,7e-05,16.85955]
[1776439347810,41.17,77943.18,52.5,-0.13312,7e-05,16.85955]
[1776439353676,41.17,77957.1,52.5,-0.13219,7e-05,16.77953]
[1776439355968,41.17,77958.65,52.5,-0.13209,7e-05,16.77107]
[1776439360899,41.17,77953.63,52.5,-0.13244,7e-05,16.80011]
[1776439363579,41.17,77957.19,52.5,-0.1322,7e-05,16.7807]
[1776439363808,41.18,77958.17,52.5,-0.13214,7e-05,16.77541]
[1776439364887,41.18,77958.17,52.5,-0.13214,7e-05,16.77541]
[1776439364980,41.18,77955.45,52.5,-0.13232,7e-05,16.79059]
[1776439365523,41.18,77955.45,52.5,-0.13232,7e-05,16.79059]
[1776439366006,41.18,77955.45,52.5,-0.13232,7e-05,16.79059]
[1776439366020,41.18,77955.45,52.5,-0.13232,7e-05,16.79059]
[1776439366053,41.18,77951.38,52.5,-0.13259,7e-05,16.8135]
[1776439368273,41.18,77942.04,52.5,-0.13322,7e-05,16.86606]
[1776439373649,41.18,77940.33,52.5,-0.13335,7e-05,16.87724]
[1776439373685,41.18,77940.33,52.5,-0.13335,7e-05,16.87724]
[1776439374049,41.18,77948.26,52.5,-0.13283,7e-05,16.83319]
[1776439375452,41.18,77957.3,52.5,-0.13223,7e-05,16.7828]
[1776439377950,41.18,77960.02,52.5,-0.13205,7e-05,16.768]
[1776439377975,41.18,77960.02,52.5,-0.13205,7e-05,16.768]
[1776439378005,41.18,77960.41,52.5,-0.13203,7e-05,16.76603]
[1776439380980,41.18,77961.48,52.5,-0.13197,7e-05,16.76092]
[1776439381089,41.18,77961.48,52.5,-0.13197,7e-05,16.76092]
[1776439381129,41.18,77961.48,52.5,-0.13197,7e-05,16.76092]
[1776439381236,41.18,77962.34,52.5,-0.13192,7e-05,16.75656]
[1776439382062,41.18,77962.34,52.5,-0.13192,7e-05,16.75656]
[1776439382243,41.18,77962.34,52.5,-0.13192,7e-05,16.75656]
[1776439382245,41.18,77989.28,52.5,-0.13014,7e-05,16.6065]
[1776439382955,41.18,77989.28,52.5,-0.13014,7e-05,16.6065]
[1776439384421,41.19,78008.73,52.5,-0.12888,7e-05,16.49868]
[1776439385242,41.19,78008.73,52.5,-0.12888,7e-05,16.49868]
[1776439385531,41.19,78020.29,52.5,-0.12813,6e-05,16.43472]
[1776439386432,41.19,78014.79,52.5,-0.1285,6e-05,16.46578]
[1776439387929,41.19,78014.95,52.5,-0.12849,6e-05,16.4653]
[1776439387944,41.19,78014.95,52.5,-0.12849,6e-05,16.4653]
[1776439388019,41.19,78014.95,52.5,-0.12849,6e-05,16.4653]
[1776439388218,41.19,78014.95,52.5,-0.12849,6e-05,16.4653]
[1776439388246,41.19,78014.95,52.5,-0.12849,6e-05,16.4653]
[1776439388310,41.19,78017.78,52.5,-0.12831,6e-05,16.44996]
[1776439390059,41.19,78028.05,52.5,-0.12765,6e-05,16.39328]
[1776439390375,41.19,78030.87,52.5,-0.12747,6e-05,16.37766]
[1776439390758,41.19,78030.87,52.5,-0.12747,6e-05,16.37766]
[1776439391093,41.19,78030.87,52.5,-0.12747,6e-05,16.37766]
[1776439391192,41.19,78028.15,52.5,-0.12765,6e-05,16.39284]
[1776439394775,41.19,78024.94,52.5,-0.12786,6e-05,16.4115]
[1776439395032,41.19,78024.17,52.5,-0.12792,6e-05,16.41602]
[1776439400067,41.2,78015.59,52.5,-0.12849,6e-05,16.46587]
[1776439405102,41.2,78026.03,52.5,-0.12784,6e-05,16.40984]
[1776439408102,41.2,78024.31,52.5,-0.12796,6e-05,16.42036]
[1776439408151,41.2,78027.93,52.5,-0.12773,6e-05,16.40071]
[1776439410394,41.2,78022.1,52.5,-0.12812,6e-05,16.43361]
[1776439411146,41.2,78016.0,52.5,-0.12849,6e-05,16.46426]
[1776439411721,41.2,78016.0,52.5,-0.12849,6e-05,16.46426]
[1776439412272,41.2,78016.0,52.5,-0.12849,6e-05,16.46426]
[1776439412328,41.21,78003.35,52.5,-0.12932,7e-05,16.53504]
[1776439413461,41.21,77995.58,52.5,-0.12983,7e-05,16.57858]
[1776439413914,41.21,77995.58,52.5,-0.12983,7e-05,16.57858]
[1776439414037,41.21,77995.58,52.5,-0.12983,7e-05,16.57858]
[1776439415271,41.21,77984.8,52.5,-0.13054,7e-05,16.63885]
[1776439415336,41.21,77980.04,52.5,-0.13086,7e-05,16.6656]
[1776439416232,41.21,77980.04,52.5,-0.13086,7e-05,16.6656]
[1776439416319,41.21,77980.04,52.5,-0.13086,7e-05,16.6656]
[1776439417192,41.21,77997.98,52.5,-0.12968,7e-05,16.56609]
[1776439417424,41.21,77997.98,52.5,-0.12968,7e-05,16.56609]
[1776439418302,41.21,78002.98,52.5,-0.12936,7e-05,16.5386]
[1776439424241,41.21,77997.95,52.5,-0.12971,7e-05,16.56813]
[1776439427680,41.21,77999.75,52.5,-0.1296,7e-05,16.55882]
[1776439431367,41.21,77998.9,52.5,-0.12966,7e-05,16.56429]
[1776439432300,41.22,77986.04,52.5,-0.13051,7e-05,16.63641]
[1776439436628,41.22,77979.87,52.5,-0.13093,7e-05,16.67219]
[1776439437335,41.22,77981.35,52.5,-0.13084,7e-05,16.66425]
[1776439438909,41.22,77979.99,52.5,-0.13093,7e-05,16.67191]
[1776439438956,41.22,77979.99,52.5,-0.13093,7e-05,16.67191]
[1776439439349,41.22,77975.97,52.5,-0.13119,7e-05,16.69441]
[1776439440161,41.22,77975.97,52.5,-0.13119,7e-05,16.69441]
[1776439440357,41.22,77977.37,52.5,-0.1311,7e-05,16.68692]
[1776439441443,41.22,77979.65,52.5,-0.13095,7e-05,16.67427]
[1776439441449,41.22,77979.65,52.5,-0.13095,7e-05,16.67427]
[1776439442027,41.22,77979.65,52.5,-0.13095,7e-05,16.67427]
[1776439442281,41.22,77979.65,52.5,-0.13095,7e-05,16.67427]
[1776439442380,41.22,77963.6,52.5,-0.13201,7e-05,16.76383]
[1776439443861,41.22,77961.6,52.5,-0.13215,7e-05,16.77549]
[1776439446299,41.22,77970.96,52.5,-0.13154,7e-05,16.72371]
[1776439449456,41.22,77964.16,52.5,-0.132,7e-05,16.76236]
[1776439449551,41.22,77961.5,52.5,-0.13217,7e-05,16.77739]
[1776439454872,41.23,77957.81,52.5,-0.13244,7e-05,16.7995]
[1776439458659,41.23,77944.88,52.5,-0.13331,7e-05,16.8729]
[1776439462035,41.23,77954.13,52.5,-0.1327,7e-05,16.82212]
[1776439462069,41.23,77954.13,52.5,-0.1327,7e-05,16.82212]
[1776439462233,41.23,77956.36,52.5,-0.13256,7e-05,16.80999]
[1776439463883,41.23,77960.54,52.5,-0.13228,7e-05,16.78678]
[1776439464416,41.23,77963.13,52.5,-0.13211,7e-05,16.77239]
[1776439465550,41.23,77969.07,52.5,-0.13172,7e-05,16.73927]
[1776439465649,41.23,77970.99,52.5,-0.13159,7e-05,16.72855]
[1776439466573,41.23,77970.99,52.5,-0.13159,7e-05,16.72855]
[1776439466670,41.23,77971.68,52.5,-0.13155,7e-05,16.72491]
[1776439467491,41.23,77971.68,52.5,-0.13155,7e-05,16.72491]
[1776439467556,41.23,77972.38,52.5,-0.1315,7e-05,16.72101]
[1776439473273,41.24,77972.2,52.5,-0.13151,7e-05,16.7195]
[1776439475474,41.24,77967.9,52.5,-0.1318,7e-05,16.74418]
[1776439475613,41.24,77962.86,52.5,-0.13213,7e-05,16.77251]
[1776439477166,41.24,77962.86,52.5,-0.13213,7e-05,16.77251]
[1776439478634,41.24,77946.98,52.5,-0.1332,7e-05,16.86229]
[1776439483778,41.24,77938.07,52.5,-0.13381,7e-05,16.91313]
[1776439485623,41.24,77936.54,52.5,-0.13391,7e-05,16.92208]
[1776439489978,41.24,77926.46,52.5,-0.1346,7e-05,16.979]
[1776439490001,41.24,77926.46,52.5,-0.1346,7e-05,16.979]
[1776439494447,41.24,77926.67,52.5,-0.13459,7e-05,16.97829]
[1776439494447,41.25,77926.34,52.5,-0.13461,7e-05,16.98027]
[1776439494702,41.25,77926.34,52.5,-0.13461,7e-05,16.98027]
[1776439494805,41.25,77926.34,52.5,-0.13461,7e-05,16.98027]
[1776439495389,41.25,77926.34,52.5,-0.13461,7e-05,16.98027]
[1776439495404,41.25,77936.94,52.5,-0.1339,7e-05,16.9212]
[1776439496940,41.25,77930.43,52.5,-0.13434,7e-05,16.95755]
[1776439498754,41.25,77915.88,52.5,-0.13532,7e-05,17.0391]
[1776439505196,41.25,77919.88,52.5,-0.13505,7e-05,17.01698]
[1776439513367,41.25,77917.37,52.5,-0.13523,7e-05,17.03148]
[1776439514573,41.25,77923.06,52.5,-0.13484,7e-05,16.99979]
[1776439520931,41.25,77915.41,52.5,-0.13536,7e-05,17.04306]
[1776439525965,41.25,77904.59,52.5,-0.1361,7e-05,17.10384]
[1776439531433,41.25,77901.53,52.5,-0.1363,7e-05,17.12085]
[1776439533352,41.25,77882.0,52.5,-0.13761,7e-05,17.22648]
[1776439534226,41.25,77882.0,52.5,-0.13761,7e-05,17.22648]
[1776439536276,41.25,77874.4,52.5,-0.13812,7e-05,17.26865]
[1776439536535,41.25,77872.55,52.5,-0.13824,7e-05,17.27876]
[1776439537186,41.25,77872.55,52.5,-0.13824,7e-05,17.27876]
[1776439537268,41.25,77871.09,52.5,-0.13834,7e-05,17.28667]
[1776439540226,41.25,77856.35,52.5,-0.13935,7e-05,17.36897]
[1776439541145,41.25,77856.35,52.5,-0.13935,7e-05,17.36897]
[1776439541246,41.25,77857.81,52.5,-0.13924,7e-05,17.3606]
[1776439542351,41.25,77857.81,52.5,-0.13924,7e-05,17.3606]
[1776439542909,41.24,77855.98,52.5,-0.13936,7e-05,17.37045]
[1776439543039,41.24,77855.98,52.5,-0.13936,7e-05,17.37045]
[1776439543079,41.24,77855.98,52.5,-0.13936,7e-05,17.37045]
[1776439543167,41.24,77855.98,52.5,-0.13936,7e-05,17.37045]
[1776439545299,41.24,77861.92,52.5,-0.13895,7e-05,17.33637]
[1776439548855,41.24,77859.83,52.5,-0.13907,7e-05,17.34655]
[1776439549131,41.24,77857.7,52.5,-0.13921,7e-05,17.35808]
[1776439551455,41.24,77856.1,52.5,-0.13932,7e-05,17.36681]
[1776439551486,41.24,77856.1,52.5,-0.13932,7e-05,17.36681]
[1776439551766,41.24,77853.88,52.5,-0.13947,7e-05,17.37899]
[1776439552006,41.24,77853.88,52.5,-0.13947,7e-05,17.37899]
[1776439552090,41.24,77853.88,52.5,-0.13947,7e-05,17.37899]
[1776439552300,41.24,77844.42,52.5,-0.14012,7e-05,17.43175]
[1776439553561,41.24,77838.42,52.5,-0.14053,7e-05,17.46487]
[1776439554167,41.24,77833.04,52.5,-0.14089,7e-05,17.49447]
[1776439559220,41.22,77825.07,52.5,-0.14138,7e-05,17.53349]
[1776439559355,41.22,77825.07,52.5,-0.14138,7e-05,17.53349]
[1776439559411,41.21,77821.66,52.5,-0.14156,7e-05,17.54812]
[1776439563232,41.2,77836.02,52.5,-0.14049,7e-05,17.46098]
[1776439567260,41.2,77848.76,52.5,-0.13958,7e-05,17.3874]
[1776439570286,41.19,77849.96,52.5,-0.13949,7e-05,17.37974]
[1776439570292,41.19,77845.94,52.5,-0.13976,7e-05,17.40186]
[1776439572296,41.19,77830.69,52.5,-0.14081,7e-05,17.48691]
[1776439577331,41.16,77811.83,52.5,-0.14196,7e-05,17.57932]
[1776439580353,41.13,77798.18,52.5,-0.14273,7e-05,17.64052]
[1776439581151,41.13,77798.18,52.5,-0.14273,7e-05,17.64052]
[1776439581220,41.13,77798.18,52.5,-0.14273,7e-05,17.64052]
[1776439581535,41.12,77802.36,52.5,-0.14237,7e-05,17.61142]
[1776439586572,41.04,77803.99,52.5,-0.14183,7e-05,17.56708]
[1776439587204,41.04,77803.99,52.5,-0.14183,7e-05,17.56647]
[1776439590686,41.04,77805.61,52.5,-0.1417,7e-05,17.55609]
[1776439590690,41.04,77805.61,52.5,-0.1417,7e-05,17.55609]
[1776439591430,41.04,77802.96,52.5,-0.14186,7e-05,17.56718]
[1776439592346,41.04,77802.96,52.5,-0.14186,7e-05,17.56718]
[1776439592438,41.04,77802.68,52.5,-0.14187,7e-05,17.56815]
[1776439597473,41.02,77803.04,52.5,-0.14178,7e-05,17.5603]
[1776439602508,41.02,77803.31,52.5,-0.14173,7e-05,17.55688]
[1776439603329,41.02,77803.31,52.5,-0.14173,7e-05,17.55688]
[1776439603568,41.02,77813.21,52.5,-0.14104,7e-05,17.50065]
[1776439604182,41.02,77813.21,52.5,-0.14104,7e-05,17.50065]
[1776439604526,41.02,77811.19,52.5,-0.14117,7e-05,17.51147]
[1776439607550,41.02,77798.04,52.5,-0.14208,7e-05,17.58475]
[1776439608400,41.02,77798.04,52.5,-0.14208,7e-05,17.58475]
[1776439608557,41.02,77779.94,52.5,-0.14335,7e-05,17.68661]
[1776439608642,41.02,77779.94,52.5,-0.14335,7e-05,17.68661]
[1776439611373,41.0,77772.49,52.5,-0.14378,7e-05,17.72047]
[1776439611578,40.97,77773.44,52.5,-0.14354,7e-05,17.70134]
[1776439612752,40.96,77764.41,52.5,-0.14411,7e-05,17.74676]
[1776439614090,40.96,77764.41,52.5,-0.14411,7e-05,17.74676]
[1776439614243,40.94,77759.96,52.5,-0.14436,7e-05,17.76567]
[1776439615456,40.94,77759.96,52.5,-0.14436,7e-05,17.76567]
[1776439615478,40.94,77759.96,52.5,-0.14436,7e-05,17.76567]
[1776439615487,40.93,77754.84,52.5,-0.14467,7e-05,17.79022]
[1776439617768,40.91,77753.12,52.5,-0.14465,7e-05,17.78834]
[1776439617853,40.91,77753.12,52.5,-0.14465,7e-05,17.78834]
[1776439619181,40.9,77753.25,52.5,-0.14456,7e-05,17.7809]
[1776439619201,40.9,77753.25,52.5,-0.14456,7e-05,17.7809]
[1776439619471,40.88,77769.47,52.5,-0.14333,7e-05,17.68243]
[1776439620285,40.87,77786.51,52.5,-0.14206,7e-05,17.58068]
[1776439621438,40.87,77786.51,52.5,-0.14206,7e-05,17.58068]
[1776439625169,40.87,77773.18,52.5,-0.14298,7e-05,17.65437]
[1776439628201,40.85,77774.08,52.5,-0.1428,7e-05,17.63977]
[1776439628284,40.85,77774.08,52.5,-0.1428,7e-05,17.63977]
[1776439628490,40.84,77775.52,52.5,-0.14265,7e-05,17.62703]
[1776439628830,40.82,77789.07,52.5,-0.14162,7e-05,17.54375]
[1776439630857,40.82,77792.87,52.5,-0.14134,7e-05,17.52168]
[1776439630901,40.82,77792.87,52.5,-0.14134,7e-05,17.52168]
[1776439631588,40.82,77793.91,52.5,-0.14126,7e-05,17.51528]
[1776439637144,40.82,77786.08,52.5,-0.14179,7e-05,17.55808]
[1776439639774,40.82,77783.7,52.5,-0.14195,7e-05,17.57058]
[1776439643386,40.8,77764.07,52.5,-0.14323,7e-05,17.67274]
[1776439648925,40.75,77772.02,52.5,-0.14242,7e-05,17.60758]
[1776439654477,40.71,77754.39,52.5,-0.14341,7e-05,17.68456]
[1776439657846,40.67,77740.49,52.5,-0.14416,7e-05,17.74316]
[1776439662773,40.62,77755.91,52.5,-0.14275,7e-05,17.62974]
[1776439667092,40.6,77743.68,52.5,-0.14356,7e-05,17.69411]
[1776439670429,40.57,77760.7,52.5,-0.14217,7e-05,17.58252]
[1776439672505,40.57,77747.04,52.5,-0.14314,7e-05,17.65985]
[1776439674815,40.55,77743.55,52.5,-0.14328,7e-05,17.67121]
[1776439680539,40.51,77737.06,52.5,-0.14348,7e-05,17.6864]
[1776439682421,40.49,77749.32,52.5,-0.14249,7e-05,17.60654]
[1776439684230,40.49,77752.07,52.5,-0.14229,7e-05,17.59045]
[1776439684815,40.49,77751.39,52.5,-0.14234,7e-05,17.59402]
[1776439685544,40.49,77751.39,52.5,-0.14234,7e-05,17.59402]
[1776439687931,40.48,77741.58,52.5,-0.14302,7e-05,17.64912]
[1776439693442,40.48,77743.99,52.5,-0.14283,7e-05,17.63333]
[1776439693600,40.48,77745.49,52.5,-0.14272,7e-05,17.62437]
[1776439693725,40.48,77745.49,52.5,-0.14272,7e-05,17.62437]
[1776439694494,40.48,77745.49,52.5,-0.14272,7e-05,17.62437]
[1776439696687,40.48,77756.09,52.5,-0.14195,7e-05,17.56261]
[1776439697169,40.48,77757.09,52.5,-0.14187,7e-05,17.5564]
[1776439699135,40.47,77777.16,52.5,-0.14044,7e-05,17.44072]
[1776439699829,40.47,77779.6,52.5,-0.14027,7e-05,17.42646]
[1776439701430,40.47,77777.77,52.5,-0.14039,7e-05,17.43664]
[1776439701730,40.47,77780.0,52.5,-0.14023,7e-05,17.42359]
[1776439702758,40.47,77785.8,52.5,-0.13982,7e-05,17.39015]
[1776439702863,40.47,77785.8,52.5,-0.13982,7e-05,17.39015]
[1776439703525,40.47,77785.8,52.5,-0.13982,7e-05,17.39015]
[1776439704050,40.47,77785.44,52.5,-0.13984,7e-05,17.39199]
[1776439705247,40.47,77793.26,52.5,-0.13929,7e-05,17.34706]
[1776439705642,40.47,77793.26,52.5,-0.13929,7e-05,17.34706]
[1776439705988,40.47,77791.02,52.5,-0.13945,7e-05,17.35969]
[1776439706422,40.47,77775.66,52.5,-0.14052,7e-05,17.44732]
[1776439706936,40.47,77775.66,52.5,-0.14052,7e-05,17.44732]
[1776439711430,40.47,77778.78,52.5,-0.14029,7e-05,17.4283]
[1776439715048,40.47,77791.21,52.5,-0.13938,7e-05,17.35273]
[1776439715169,40.47,77791.21,52.5,-0.13938,7e-05,17.35273]
[1776439718023,40.46,77796.06,52.5,-0.13904,7e-05,17.32445]
[1776439718555,40.46,77796.06,52.5,-0.13904,7e-05,17.32445]
[1776439718655,40.46,77782.66,52.5,-0.13998,7e-05,17.40089]
[1776439723778,40.46,77783.3,52.5,-0.13992,7e-05,17.39647]
[1776439729697,40.46,77783.41,52.5,-0.13991,7e-05,17.3956]
[1776439735045,40.46,77779.5,52.5,-0.14018,7e-05,17.4174]
[1776439740253,40.46,77778.44,52.5,-0.14025,7e-05,17.42295]
[1776439743364,40.46,77782.45,52.5,-0.13996,7e-05,17.39962]
[1776439743369,40.46,77782.45,52.5,-0.13996,7e-05,17.39962]
[1776439743542,40.46,77782.62,52.5,-0.13995,7e-05,17.39855]
[1776439745551,40.46,77782.94,52.5,-0.13992,7e-05,17.39645]
[1776439748177,40.46,77783.12,52.5,-0.1399,7e-05,17.39459]
[1776439748784,40.46,77788.09,52.5,-0.13955,7e-05,17.36588]
[1776439752046,40.45,77791.63,52.5,-0.13929,7e-05,17.34492]
[1776439752095,40.45,77791.63,52.5,-0.13929,7e-05,17.34492]
[1776439752614,40.45,77770.07,52.5,-0.14081,7e-05,17.46805]
[1776439757649,40.45,77773.35,52.5,-0.14057,7e-05,17.44861]
[1776439757816,40.45,77773.35,52.5,-0.14057,7e-05,17.44861]
[1776439758690,40.45,77777.52,52.5,-0.14027,7e-05,17.42457]
[1776439759608,40.45,77777.52,52.5,-0.14027,7e-05,17.42457]
[1776439761191,40.45,77794.9,52.5,-0.13904,7e-05,17.32451]
[1776439761301,40.45,77794.9,52.5,-0.13904,7e-05,17.32451]
[1776439761428,40.45,77794.9,52.5,-0.13904,7e-05,17.32451]
[1776439761936,40.45,77792.95,52.5,-0.13917,7e-05,17.33542]
[1776439762126,40.45,77792.95,52.5,-0.13917,7e-05,17.33542]
[1776439762686,40.45,77790.89,52.5,-0.13932,7e-05,17.34703]
[1776439767722,40.45,77786.19,52.5,-0.13965,7e-05,17.37394]
[1776439772758,40.45,77782.84,52.5,-0.13986,7e-05,17.38949]
[1776439777793,40.45,77775.58,52.5,-0.14037,7e-05,17.43074]
[1776439782830,40.45,77781.17,52.5,-0.13997,7e-05,17.39821]
[1776439787865,40.45,77774.09,52.5,-0.14046,7e-05,17.43826]
[1776439791893,40.45,77786.62,52.5,-0.13957,7e-05,17.36619]
[1776439792878,40.45,77786.62,52.5,-0.13957,7e-05,17.36619]
[1776439792886,40.45,77786.62,52.5,-0.13957,7e-05,17.36619]
[1776439792978,40.45,77786.62,52.5,-0.13957,7e-05,17.36619]
[1776439793671,40.45,77788.27,52.5,-0.13946,7e-05,17.35673]
[1776439797768,40.44,77792.76,52.5,-0.13914,7e-05,17.33044]
[1776439801427,40.44,77793.55,52.5,-0.13907,7e-05,17.32519]
[1776439805551,40.44,77793.59,52.5,-0.13906,7e-05,17.32416]
[1776439808366,40.44,77795.53,52.5,-0.13892,7e-05,17.31253]
[1776439809540,40.44,77810.59,52.5,-0.13786,7e-05,17.22613]
[1776439810903,40.44,77813.78,52.5,-0.13764,7e-05,17.2079]
[1776439811279,40.44,77813.78,52.5,-0.13764,7e-05,17.2079]
[1776439811427,40.44,77813.78,52.5,-0.13764,7e-05,17.2079]
[1776439813183,40.44,77793.83,52.5,-0.13903,7e-05,17.32179]
[1776439813607,40.44,77793.83,52.5,-0.13903,7e-05,17.32179]
[1776439813632,40.44,77792.06,52.5,-0.13915,7e-05,17.33175]
[1776439816367,40.44,77797.33,52.5,-0.13879,7e-05,17.30173]
[1776439816371,40.44,77797.33,52.5,-0.13879,7e-05,17.30173]
[1776439816764,40.44,77797.33,52.5,-0.13879,7e-05,17.30173]
[1776439816469,40.44,77795.49,52.5,-0.13892,7e-05,17.31233]
[1776439817077,40.44,77793.34,52.5,-0.13906,7e-05,17.32447]
[1776439819797,40.44,77790.11,52.5,-0.13929,7e-05,17.34296]
[1776439819830,40.44,77785.9,52.5,-0.13959,7e-05,17.36703]
[1776439820711,40.44,77785.9,52.5,-0.13959,7e-05,17.36703]
[1776439821148,40.44,77787.81,52.5,-0.13945,7e-05,17.35605]
[1776439821240,40.44,77786.9,52.5,-0.13951,7e-05,17.36103]
[1776439823616,40.44,77789.02,52.5,-0.13936,7e-05,17.34866]
[1776439823979,40.44,77787.74,52.5,-0.13945,7e-05,17.35577]
[1776439825589,40.44,77787.93,52.5,-0.13943,7e-05,17.35445]
[1776439825672,40.44,77788.87,52.5,-0.13936,7e-05,17.34884]
[1776439829957,40.44,77777.93,52.5,-0.14013,7e-05,17.41118]
[1776439829988,40.44,77777.93,52.5,-0.14013,7e-05,17.41118]
[1776439830443,40.44,77777.93,52.5,-0.14013,7e-05,17.41118]
[1776439831334,40.44,77784.16,52.5,-0.13969,7e-05,17.37543]
[1776439831374,40.44,77784.16,52.5,-0.13969,7e-05,17.37543]
[1776439831433,40.44,77784.16,52.5,-0.13969,7e-05,17.37543]
[1776439831691,40.44,77784.17,52.5,-0.13967,7e-05,17.37184]
[1776439833080,40.44,77791.84,52.5,-0.13913,7e-05,17.32769]
[1776439837901,40.43,77793.33,52.5,-0.13901,7e-05,17.31808]
[1776439841160,40.43,77792.25,52.5,-0.13908,7e-05,17.32366]
[1776439841358,40.43,77786.51,52.5,-0.13948,7e-05,17.35629]
[1776439844274,40.43,77772.07,52.5,-0.14049,7e-05,17.43865]
[1776439849309,40.43,77774.34,52.5,-0.14032,7e-05,17.42488]
[1776439854345,40.43,77768.0,52.5,-0.14076,7e-05,17.46041]
[1776439859390,40.43,77760.8,52.5,-0.14126,7e-05,17.50066]
[1776439861723,40.42,77747.68,52.5,-0.14218,7e-05,17.57536]
[1776439863419,40.42,77730.31,52.5,-0.14342,7e-05,17.67417]
[1776439864811,40.42,77730.31,52.5,-0.14342,7e-05,17.67417]
[1776439870017,40.42,77734.86,52.5,-0.14306,7e-05,17.6454]
[1776439870469,40.42,77749.24,52.5,-0.14203,7e-05,17.56256]
[1776439873540,40.42,77753.2,52.5,-0.14174,7e-05,17.53934]
[1776439874810,40.42,77753.1,52.5,-0.14174,7e-05,17.53966]
[1776439875140,40.41,77754.11,52.5,-0.14167,7e-05,17.53363]
[1776439875505,40.41,77761.06,52.5,-0.14117,7e-05,17.49356]
[1776439876770,40.41,77761.06,52.5,-0.14117,7e-05,17.49356]
[1776439877978,40.41,77760.79,52.5,-0.14118,7e-05,17.49429]
[1776439881796,40.41,77761.09,52.5,-0.14115,7e-05,17.49135]
[1776439881806,40.41,77760.66,52.5,-0.14117,7e-05,17.49341]
[1776439887595,40.41,77762.84,52.5,-0.141,7e-05,17.47962]
[1776439891289,40.41,77756.78,52.5,-0.14142,7e-05,17.51377]
[1776439891304,40.41,77756.78,52.5,-0.14142,7e-05,17.51377]
[1776439892636,40.4,77770.1,52.5,-0.14045,7e-05,17.43361]
[1776439893582,40.4,77770.1,52.5,-0.14045,7e-05,17.43361]
[1776439894617,40.4,77769.94,52.5,-0.14047,7e-05,17.43442]
[1776439895983,40.4,77770.35,52.5,-0.14043,7e-05,17.43188]
[1776439897175,40.4,77770.87,52.5,-0.1404,7e-05,17.4288]
[1776439897396,40.4,77770.87,52.5,-0.1404,7e-05,17.4288]
[1776439897901,40.4,77796.12,52.5,-0.13862,7e-05,17.28412]
[1776439898933,40.4,77806.9,52.5,-0.13786,7e-05,17.22229]
[1776439900142,40.4,77808.17,52.5,-0.13778,7e-05,17.21501]
[1776439900479,40.4,77808.17,52.5,-0.13778,7e-05,17.21501]
[1776439900819,40.4,77822.47,52.5,-0.13678,7e-05,17.13324]
[1776439902674,40.4,77826.31,52.5,-0.13651,7e-05,17.11119]
[1776439902705,40.4,77826.86,52.5,-0.13648,7e-05,17.10798]
[1776439904555,40.4,77828.18,52.5,-0.13639,7e-05,17.10061]
[1776439904559,40.4,77828.18,52.5,-0.13639,7e-05,17.10061]
[1776439904719,40.4,77832.45,52.5,-0.13609,7e-05,17.07638]
[1776439905151,40.4,77832.45,52.5,-0.13609,7e-05,17.07638]
[1776439905726,40.4,77833.73,52.5,-0.136,7e-05,17.06905]
[1776439910108,40.41,77836.14,52.5,-0.13585,7e-05,17.05619]
[1776439913431,40.41,77835.33,52.5,-0.13591,7e-05,17.06158]
[1776439913782,40.41,77821.94,52.5,-0.13684,7e-05,17.13838]
[1776439915842,40.41,77815.35,52.5,-0.1373,7e-05,17.17628]
[1776439921425,40.41,77803.97,52.5,-0.1381,7e-05,17.24176]
[1776439925607,40.41,77814.97,52.5,-0.13733,7e-05,17.17882]
[1776439927725,40.41,77804.04,52.5,-0.1381,7e-05,17.24151]
[1776439928816,40.41,77803.59,52.5,-0.13813,7e-05,17.24408]
[1776439931520,40.41,77818.93,52.5,-0.13706,7e-05,17.15629]
[1776439933789,40.41,77817.81,52.5,-0.13714,7e-05,17.16281]
[1776439934065,40.41,77806.84,52.5,-0.1379,7e-05,17.22566]
[1776439934643,40.41,77806.84,52.5,-0.1379,7e-05,17.22566]
[1776439935780,40.41,77796.75,52.5,-0.13861,7e-05,17.2834]
[1776439935796,40.41,77796.75,52.5,-0.13861,7e-05,17.2834]
[1776439935858,40.41,77782.53,52.5,-0.13961,7e-05,17.36474]
[1776439940874,40.41,77779.1,52.5,-0.13985,7e-05,17.38447]
[1776439944203,40.41,77774.91,52.5,-0.14014,7e-05,17.40849]
[1776439944836,40.41,77767.69,52.5,-0.14065,7e-05,17.44981]
[1776439950113,40.41,77772.99,52.5,-0.14027,7e-05,17.41882]
[1776439955148,40.41,77755.76,52.5,-0.14147,7e-05,17.51368]
[1776439957889,40.41,77736.21,52.5,-0.14285,7e-05,17.62536]
[1776439958801,40.41,77718.4,52.5,-0.14413,7e-05,17.72719]
[1776439959955,40.4,77705.38,52.5,-0.14506,7e-05,17.80144]
[1776439965522,40.37,77710.03,52.5,-0.1445,7e-05,17.75648]
[1776439967944,40.36,77708.13,52.5,-0.14463,7e-05,17.76643]
[1776439968013,40.36,77703.71,52.5,-0.14494,7e-05,17.79132]
[1776439971481,40.36,77712.4,52.5,-0.1443,7e-05,17.73981]
[1776439972851,40.36,77711.21,52.5,-0.14438,7e-05,17.74619]
[1776439975005,40.36,77704.99,52.5,-0.14482,7e-05,17.78125]
[1776439975226,40.36,77704.47,52.5,-0.14485,7e-05,17.78373]
[1776439977776,40.35,77701.29,52.5,-0.14507,7e-05,17.80099]
[1776439977857,40.35,77701.29,52.5,-0.14507,7e-05,17.80099]
[1776439982909,40.35,77714.86,52.5,-0.14406,7e-05,17.72058]
[1776439983565,40.35,77709.49,52.5,-0.14443,7e-05,17.75057]
[1776439987301,40.35,77700.94,52.5,-0.14504,7e-05,17.7986]
[1776439989392,40.34,77723.88,52.5,-0.14337,7e-05,17.66547]
[1776439992417,40.34,77737.24,52.5,-0.1424,7e-05,17.58736]
[1776439997474,40.34,77730.02,52.5,-0.1429,7e-05,17.62764]
[1776440002590,40.33,77736.71,52.5,-0.1424,7e-05,17.58788]
[1776440006517,40.33,77751.12,52.5,-0.14136,7e-05,17.50365]
[1776440008822,40.33,77751.87,52.5,-0.1413,7e-05,17.49902]
[1776440011552,40.33,77764.05,52.5,-0.1404,7e-05,17.42442]
[1776440013475,40.33,77764.62,52.5,-0.14036,7e-05,17.42094]
[1776440018747,40.33,77757.58,52.5,-0.14084,7e-05,17.46009]
[1776440024643,40.32,77758.18,52.5,-0.14079,7e-05,17.45605]
[1776440029678,40.32,77765.46,52.5,-0.14027,7e-05,17.41329]
[1776440034715,40.32,77765.26,52.5,-0.14027,7e-05,17.41334]
[1776440040068,40.32,77776.38,52.5,-0.13947,7e-05,17.34872]
[1776440045814,40.32,77776.06,52.5,-0.13949,7e-05,17.35039]
[1776440046252,40.32,77777.74,52.5,-0.13937,7e-05,17.34079]
[1776440049493,40.32,77794.56,52.5,-0.13819,7e-05,17.24435]
[1776440049580,40.32,77794.56,52.5,-0.13819,7e-05,17.24435]
[1776440050564,40.32,77793.36,52.5,-0.13828,7e-05,17.25126]
[1776440050622,40.32,77793.36,52.5,-0.13828,7e-05,17.25126]
[1776440056480,40.32,77787.72,52.5,-0.13867,7e-05,17.28349]
[1776440058885,40.32,77775.18,52.5,-0.13955,7e-05,17.3552]
[1776440062912,40.32,77760.19,52.5,-0.1406,7e-05,17.44067]
[1776440067948,40.31,77752.24,52.5,-0.14116,7e-05,17.48578]
[1776440072983,40.31,77746.98,52.5,-0.1415,7e-05,17.51163]
[1776440077011,40.31,77760.53,52.5,-0.14053,7e-05,17.43318]
[1776440081040,40.31,77774.24,52.5,-0.13955,7e-05,17.35362]
[1776440082340,40.31,77775.36,52.5,-0.13948,7e-05,17.34721]
[1776440086208,40.31,77784.5,52.5,-0.13883,7e-05,17.29485]
[1776440087626,40.31,77787.35,52.5,-0.13863,7e-05,17.27843]
[1776440088090,40.31,77800.63,52.5,-0.1377,7e-05,17.20219]
[1776440089096,40.31,77823.26,52.5,-0.13613,7e-05,17.07246]
[1776440091173,40.31,77826.35,52.5,-0.13592,7e-05,17.0551]
[1776440092117,40.31,77829.12,52.5,-0.13573,7e-05,17.03952]
[1776440092300,40.31,77829.12,52.5,-0.13573,7e-05,17.03952]
[1776440093035,40.31,77829.12,52.5,-0.13573,7e-05,17.03952]
[1776440095771,40.31,77830.62,52.5,-0.13564,7e-05,17.03178]
[1776440095990,40.31,77830.62,52.5,-0.13564,7e-05,17.03178]
[1776440096145,40.31,77832.73,52.5,-0.1355,7e-05,17.0203]
[1776440100312,40.31,77844.4,52.5,-0.1347,7e-05,16.95393]
[1776440100338,40.31,77844.4,52.5,-0.1347,7e-05,16.95393]
[1776440100793,40.31,77844.4,52.5,-0.1347,7e-05,16.95393]
[1776440100945,40.31,77844.02,52.5,-0.13472,7e-05,16.9561]
[1776440101608,40.32,77831.33,52.5,-0.1356,7e-05,17.02892]
[1776440102343,40.32,77831.33,52.5,-0.1356,7e-05,17.02892]
[1776440102629,40.32,77831.33,52.5,-0.1356,7e-05,17.02892]
[1776440102977,40.32,77831.33,52.5,-0.1356,7e-05,17.02892]
[1776440103049,40.32,77834.24,52.5,-0.13541,7e-05,17.01295]
[1776440104220,40.32,77840.68,52.5,-0.13496,7e-05,16.97619]
[1776440104555,40.32,77839.44,52.5,-0.13505,7e-05,16.98344]
[1776440106159,40.32,77826.91,52.5,-0.13592,7e-05,17.05552]
[1776440107889,40.32,77807.25,52.5,-0.13729,7e-05,17.16859]
[1776440110246,40.32,77799.39,52.5,-0.13784,7e-05,17.21373]
[1776440115351,40.32,77797.35,52.5,-0.13799,7e-05,17.22559]
[1776440121620,40.32,77793.59,52.5,-0.13825,7e-05,17.24687]
[1776440125139,40.32,77810.76,52.5,-0.13705,7e-05,17.14834]
[1776440126033,40.32,77825.7,52.5,-0.13601,7e-05,17.06286]
[1776440127311,40.32,77835.87,52.5,-0.13531,7e-05,17.00486]
[1776440127422,40.32,77837.3,52.5,-0.13521,7e-05,16.99697]
[1776440129489,40.32,77834.96,52.5,-0.13538,7e-05,17.01045]
[1776440130096,40.32,77828.75,52.5,-0.13581,7e-05,17.04607]
[1776440135332,40.32,77822.33,52.5,-0.13624,7e-05,17.08033]
[1776440141126,40.32,77814.02,52.5,-0.13682,7e-05,17.12859]
[1776440144186,40.32,77792.75,52.5,-0.13832,7e-05,17.25103]
[1776440148680,40.32,77789.39,52.5,-0.13855,7e-05,17.27017]
[1776440149403,40.32,77788.17,52.5,-0.13863,7e-05,17.27709]
[1776440152087,40.32,77806.67,52.5,-0.13734,7e-05,17.17081]
[1776440157635,40.32,77814.62,52.5,-0.13679,7e-05,17.12595]
[1776440162699,40.33,77814.87,52.5,-0.13678,7e-05,17.12503]
[1776440162996,40.33,77814.87,52.5,-0.13678,7e-05,17.12503]
[1776440163275,40.33,77814.87,52.5,-0.13678,7e-05,17.12503]
[1776440163079,40.33,77817.74,52.5,-0.13658,7e-05,17.10873]
[1776440163755,40.33,77817.74,52.5,-0.13658,7e-05,17.10873]
[1776440163872,40.33,77817.74,52.5,-0.13658,7e-05,17.10873]
[1776440163945,40.33,77833.67,52.5,-0.13548,7e-05,17.01744]
[1776440164556,40.33,77833.67,52.5,-0.13548,7e-05,17.01744]
[1776440164701,40.33,77833.67,52.5,-0.13548,7e-05,17.01744]
[1776440164718,40.33,77833.67,52.5,-0.13548,7e-05,17.01744]
[1776440164724,40.33,77833.67,52.5,-0.13548,7e-05,17.01744]
[1776440164771,40.33,77845.76,52.5,-0.13465,7e-05,16.94834]
[1776440166844,40.33,77847.98,52.5,-0.1345,7e-05,16.9358]
[1776440166847,40.33,77847.98,52.5,-0.1345,7e-05,16.9358]
[1776440166907,40.33,77847.98,52.5,-0.1345,7e-05,16.9358]
[1776440167219,40.33,77850.88,52.5,-0.1343,7e-05,16.91938]
[1776440167827,40.33,77850.88,52.5,-0.1343,7e-05,16.91938]
[1776440167905,40.33,77850.88,52.5,-0.1343,7e-05,16.91938]
[1776440172947,40.33,77858.7,52.5,-0.13377,7e-05,16.87483]
[1776440173794,40.33,77859.97,52.5,-0.13368,7e-05,16.86764]
[1776440176131,40.33,77861.61,52.5,-0.13357,7e-05,16.85845]
[1776440176144,40.33,77861.93,52.5,-0.13355,7e-05,16.85671]
[1776440177936,40.33,77857.67,52.5,-0.13384,7e-05,16.88137]
[1776440178196,40.33,77856.11,52.5,-0.13395,7e-05,16.89057]
[1776440181672,40.33,77845.32,52.5,-0.13471,7e-05,16.95358]
[1776440181732,40.33,77845.32,52.5,-0.13471,7e-05,16.95358]
[1776440181902,40.33,77845.32,52.5,-0.13471,7e-05,16.95358]
[1776440182675,40.33,77844.3,52.5,-0.13478,7e-05,16.95981]
[1776440182687,40.33,77844.3,52.5,-0.13478,7e-05,16.95981]
[1776440182775,40.33,77844.3,52.5,-0.13478,7e-05,16.95981]
[1776440182879,40.33,77844.3,52.5,-0.13478,7e-05,16.95981]
[1776440182884,40.33,77844.3,52.5,-0.13478,7e-05,16.95981]
[1776440182990,40.33,77844.3,52.5,-0.13478,7e-05,16.95981]
[1776440183239,40.33,77844.3,52.5,-0.13478,7e-05,16.95981]
[1776440183028,40.33,77849.1,52.5,-0.13446,7e-05,16.93276]
[1776440186878,40.33,77864.77,52.5,-0.13339,7e-05,16.84338]
[1776440189226,40.33,77880.92,52.5,-0.13229,7e-05,16.75146]
[1776440192920,40.34,77892.89,52.5,-0.13147,7e-05,16.68088]
[1776440197711,40.34,77881.66,52.5,-0.13225,7e-05,16.74628]
[1776440198169,40.34,77881.66,52.5,-0.13225,7e-05,16.74628]
[1776440199209,40.34,77871.63,52.5,-0.13293,7e-05,16.80381]
[1776440199273,40.34,77865.59,52.5,-0.13335,7e-05,16.83849]
[1776440199675,40.34,77865.59,52.5,-0.13335,7e-05,16.83849]
[1776440200172,40.34,77865.59,52.5,-0.13335,7e-05,16.83849]
[1776440200181,40.34,77850.91,52.5,-0.13435,7e-05,16.92251]
[1776440200559,40.34,77850.91,52.5,-0.13435,7e-05,16.92251]
[1776440201498,40.34,77839.0,52.5,-0.13518,7e-05,16.99108]
[1776440202018,40.34,77825.23,52.5,-0.13613,7e-05,17.07023]
[1776440206015,40.34,77837.96,52.5,-0.13527,7e-05,16.99845]
[1776440207797,40.35,77838.99,52.5,-0.1352,7e-05,16.99291]
[1776440208029,40.35,77840.52,52.5,-0.1351,7e-05,16.98451]
[1776440209359,40.35,77846.33,52.5,-0.1347,7e-05,16.95144]
[1776440210182,40.35,77846.33,52.5,-0.1347,7e-05,16.95144]
[1776440210270,40.35,77853.25,52.5,-0.13423,7e-05,16.91209]
[1776440210828,40.35,77853.25,52.5,-0.13423,7e-05,16.91209]
[1776440211067,40.35,77845.53,52.5,-0.13476,7e-05,16.95623]
[1776440211750,40.35,77845.53,52.5,-0.13476,7e-05,16.95623]
[1776440211845,40.35,77845.53,52.5,-0.13476,7e-05,16.95623]
[1776440212129,40.35,77845.53,52.5,-0.13476,7e-05,16.95623]
[1776440214838,40.35,77847.08,52.5,-0.13466,7e-05,16.94792]
[1776440215088,40.35,77839.13,52.5,-0.13521,7e-05,16.99357]
[1776440218119,40.35,77837.24,52.5,-0.13535,7e-05,17.00506]
[1776440220130,40.35,77821.82,52.5,-0.13642,7e-05,17.09418]
[1776440220930,40.35,77821.82,52.5,-0.13642,7e-05,17.09418]
[1776440220942,40.35,77821.82,52.5,-0.13642,7e-05,17.09418]
[1776440221137,40.35,77832.42,52.5,-0.13569,7e-05,17.03373]
[1776440222435,40.35,77837.54,52.5,-0.13534,7e-05,17.00451]
[1776440224447,40.35,77838.98,52.5,-0.13524,7e-05,16.99648]
[1776440226525,40.35,77838.45,52.5,-0.13528,7e-05,16.99974]
[1776440227163,40.35,77838.45,52.5,-0.13528,7e-05,16.99974]
[1776440227749,40.35,77839.12,52.5,-0.13524,7e-05,16.99601]
[1776440228717,40.35,77839.18,52.5,-0.13523,7e-05,16.99577]
[1776440231421,40.35,77838.05,52.5,-0.13531,7e-05,17.00254]
[1776440236645,40.35,77833.93,52.5,-0.1356,7e-05,17.02642]
[1776440241419,40.36,77836.35,52.5,-0.13544,7e-05,17.01289]
[1776440241553,40.36,77836.35,52.5,-0.13544,7e-05,17.01289]
[1776440246934,40.36,77841.49,52.5,-0.13509,7e-05,16.98401]
[1776440246937,40.36,77841.49,52.5,-0.13509,7e-05,16.98401]
[1776440247320,40.36,77850.07,52.5,-0.1345,7e-05,16.93509]
[1776440251348,40.36,77862.16,52.5,-0.13365,7e-05,16.86249]
[1776440255687,40.36,77857.63,52.5,-0.13396,7e-05,16.88853]
[1776440255844,40.36,77854.41,52.5,-0.13418,7e-05,16.90697]
[1776440257353,40.36,77847.04,52.5,-0.13469,7e-05,16.9493]
[1776440258033,40.36,77847.04,52.5,-0.13469,7e-05,16.9493]
[1776440258854,40.36,77844.25,52.5,-0.13489,7e-05,16.9654]
[1776440258898,40.36,77845.24,52.5,-0.13482,7e-05,16.95988]
[1776440260118,40.36,77845.24,52.5,-0.13482,7e-05,16.95988]
[1776440263218,40.36,77836.03,52.5,-0.13547,7e-05,17.01355]
[1776440263286,40.36,77836.03,52.5,-0.13547,7e-05,17.01355]
[1776440264298,40.36,77830.11,52.5,-0.13588,7e-05,17.04768]
[1776440264369,40.36,77819.56,52.5,-0.13661,7e-05,17.10827]
[1776440265065,40.36,77819.56,52.5,-0.13661,7e-05,17.10827]
[1776440265127,40.36,77798.51,52.5,-0.13808,7e-05,17.22892]
[1776440266225,40.36,77778.81,52.5,-0.13946,7e-05,17.3418]
[1776440266749,40.36,77778.81,52.5,-0.13946,7e-05,17.3418]
[1776440268109,40.36,77771.63,52.5,-0.13996,7e-05,17.38274]
[1776440268211,40.36,77788.22,52.5,-0.13879,7e-05,17.28739]
[1776440269297,40.36,77802.48,52.5,-0.13779,7e-05,17.20558]
[1776440272474,40.36,77799.39,52.5,-0.13801,7e-05,17.22322]
[1776440274169,40.36,77798.62,52.5,-0.13806,7e-05,17.22763]
[1776440275107,40.36,77782.86,52.5,-0.13917,7e-05,17.31783]
[1776440275378,40.36,77782.86,52.5,-0.13917,7e-05,17.31783]
[1776440276609,40.36,77776.88,52.5,-0.13959,7e-05,17.35194]
[1776440276645,40.36,77772.73,52.5,-0.13988,7e-05,17.37552]
[1776440282406,40.36,77761.41,52.5,-0.14067,7e-05,17.44015]
[1776440282795,40.36,77761.41,52.5,-0.14067,7e-05,17.44015]
[1776440282939,40.36,77761.41,52.5,-0.14067,7e-05,17.44015]
[1776440283221,40.36,77758.99,52.5,-0.14084,7e-05,17.45382]
[1776440284423,40.36,77767.85,52.5,-0.14021,7e-05,17.40299]
[1776440285614,40.36,77772.12,52.5,-0.13991,7e-05,17.37815]
[1776440287773,40.36,77780.49,52.5,-0.13931,7e-05,17.32938]
[1776440287813,40.36,77780.49,52.5,-0.13931,7e-05,17.32938]
[1776440289203,40.35,77779.09,52.5,-0.13941,7e-05,17.33722]
[1776440294677,40.35,77773.01,52.5,-0.13982,7e-05,17.37054]
[1776440295552,40.35,77773.01,52.5,-0.13982,7e-05,17.37054]
[1776440296051,40.35,77773.01,52.5,-0.13982,7e-05,17.37054]
[1776440296144,40.35,77769.46,52.5,-0.14006,7e-05,17.39041]
[1776440297193,40.35,77769.46,52.5,-0.14006,7e-05,17.39041]
[1776440297261,40.35,77769.25,52.5,-0.14007,7e-05,17.39153]
[1776440300835,40.35,77778.7,52.5,-0.1394,7e-05,17.3366]
[1776440303431,40.35,77795.43,52.5,-0.13822,7e-05,17.2399]
[1776440309882,40.35,77796.85,52.5,-0.13811,7e-05,17.23149]
[1776440315390,40.35,77792.76,52.5,-0.13838,7e-05,17.25139]
[1776440323313,40.35,77804.42,52.5,-0.13756,7e-05,17.18468]
[1776440326717,40.35,77808.73,52.5,-0.13727,7e-05,17.16034]
[1776440328125,40.35,77813.89,52.5,-0.13691,7e-05,17.13092]
[1776440333177,40.35,77816.92,52.5,-0.13671,7e-05,17.11439]
[1776440336541,40.35,77818.22,52.5,-0.13663,7e-05,17.10774]
[1776440336616,40.35,77818.22,52.5,-0.13663,7e-05,17.10774]
[1776440336974,40.35,77821.72,52.5,-0.13639,7e-05,17.0879]
[1776440340230,40.35,77824.5,52.5,-0.13619,7e-05,17.07193]
[1776440340255,40.35,77821.2,52.5,-0.13642,7e-05,17.09079]
[1776440345679,40.35,77815.81,52.5,-0.1368,7e-05,17.12233]
[1776440347737,40.35,77795.94,52.5,-0.13819,7e-05,17.23627]
[1776440350334,40.35,77810.11,52.5,-0.1372,7e-05,17.15507]
[1776440351525,40.35,77796.05,52.5,-0.13818,7e-05,17.23569]
[1776440353859,40.35,77780.07,52.5,-0.1393,7e-05,17.32712]
[1776440354056,40.35,77780.07,52.5,-0.1393,7e-05,17.32712]
[1776440354790,40.35,77774.83,52.5,-0.13967,7e-05,17.35699]
[1776440354878,40.35,77774.83,52.5,-0.13967,7e-05,17.35699]
[1776440360040,40.35,77766.37,52.5,-0.14025,7e-05,17.40422]
[1776440360069,40.35,77766.37,52.5,-0.14025,7e-05,17.40422]
[1776440361125,40.35,77761.74,52.5,-0.14058,7e-05,17.43049]
[1776440361143,40.35,77761.74,52.5,-0.14058,7e-05,17.43049]
[1776440361425,40.35,77754.79,52.5,-0.14107,7e-05,17.47011]
[1776440366662,40.35,77745.44,52.5,-0.14172,7e-05,17.52312]
[1776440372233,40.34,77743.68,52.5,-0.14181,7e-05,17.5286]
[1776440374247,40.34,77730.62,52.5,-0.14274,7e-05,17.60323]
[1776440374799,40.34,77730.62,52.5,-0.14274,7e-05,17.60323]
[1776440377747,40.34,77731.05,52.5,-0.1427,7e-05,17.59979]
[1776440381565,40.34,77741.45,52.5,-0.14195,7e-05,17.53912]
[1776440381737,40.34,77741.45,52.5,-0.14195,7e-05,17.53912]
[1776440384306,40.34,77743.51,52.5,-0.14179,7e-05,17.52688]
[1776440384393,40.34,77743.51,52.5,-0.14179,7e-05,17.52688]
[1776440384477,40.34,77753.64,52.5,-0.14107,7e-05,17.4685]
[1776440384760,40.34,77753.64,52.5,-0.14107,7e-05,17.4685]
[1776440390360,40.34,77756.86,52.5,-0.14082,7e-05,17.44836]
[1776440395395,40.33,77757.25,52.5,-0.14078,7e-05,17.44472]
[1776440398156,40.33,77755.28,52.5,-0.14091,7e-05,17.45547]
[1776440398504,40.33,77752.83,52.5,-0.14108,7e-05,17.46924]
[1776440404458,40.33,77740.54,52.5,-0.14194,7e-05,17.53879]
[1776440409495,40.33,77737.31,52.5,-0.14216,7e-05,17.55639]
[1776440414530,40.32,77736.9,52.5,-0.14218,7e-05,17.55772]
[1776440418834,40.32,77737.66,52.5,-0.14212,7e-05,17.55258]
[1776440418878,40.32,77737.67,52.5,-0.14211,7e-05,17.55234]
[1776440420893,40.32,77737.66,52.5,-0.14211,7e-05,17.55239]
[1776440420979,40.32,77737.01,52.5,-0.14215,7e-05,17.55532]
[1776440426614,40.32,77737.6,52.5,-0.14209,7e-05,17.55076]
[1776440430013,40.32,77738.24,52.5,-0.14204,7e-05,17.54663]
[1776440430109,40.32,77738.24,52.5,-0.14204,7e-05,17.54663]
[1776440430141,40.32,77737.89,52.5,-0.14206,7e-05,17.54821]
[1776440431415,40.32,77737.89,52.5,-0.14206,7e-05,17.54821]
[1776440436689,40.31,77749.62,52.5,-0.14118,7e-05,17.47549]
[1776440437779,40.31,77749.62,52.5,-0.14118,7e-05,17.47549]
[1776440443124,40.31,77744.1,52.5,-0.14156,7e-05,17.50548]
[1776440444753,40.31,77744.66,52.5,-0.14151,7e-05,17.50194]
[1776440445107,40.31,77743.69,52.5,-0.14157,7e-05,17.50687]
[1776440450787,40.31,77741.26,52.5,-0.14174,7e-05,17.52022]
[1776440455823,40.3,77738.83,52.5,-0.1419,7e-05,17.53348]
[1776440460857,40.3,77735.16,52.5,-0.14216,7e-05,17.55399]
[1776440464909,40.3,77733.97,52.5,-0.14224,7e-05,17.56024]
[1776440465493,40.3,77712.17,52.5,-0.1438,7e-05,17.68543]
[1776440466367,40.3,77687.34,52.5,-0.1456,7e-05,17.82809]
[1776440467922,40.3,77697.67,52.5,-0.14484,7e-05,17.76813]
[1776440468538,40.3,77713.09,52.5,-0.14372,7e-05,17.67857]
[1776440471584,40.3,77718.65,52.5,-0.14331,7e-05,17.64626]
[1776440472915,40.3,77719.09,52.5,-0.14327,7e-05,17.64311]
[1776440473185,40.3,77724.2,52.5,-0.1429,7e-05,17.6134]
[1776440473612,40.3,77724.2,52.5,-0.1429,7e-05,17.6134]
[1776440473976,40.29,77740.02,52.5,-0.14176,7e-05,17.52195]
[1776440475054,40.29,77740.02,52.5,-0.14176,7e-05,17.52195]
[1776440476068,40.29,77736.34,52.5,-0.14202,7e-05,17.54275]
[1776440476492,40.29,77730.44,52.5,-0.14244,7e-05,17.57629]
[1776440481387,40.29,77719.9,52.5,-0.14318,7e-05,17.63568]
[1776440481459,40.29,77732.58,52.5,-0.14227,7e-05,17.5624]
[1776440482227,40.29,77732.58,52.5,-0.14227,7e-05,17.5624]
[1776440482434,40.29,77736.63,52.5,-0.14198,7e-05,17.53887]
[1776440482762,40.29,77736.63,52.5,-0.14198,7e-05,17.53887]
[1776440482772,40.29,77736.63,52.5,-0.14198,7e-05,17.53887]
[1776440482799,40.29,77736.63,52.5,-0.14198,7e-05,17.53887]
[1776440482801,40.29,77736.63,52.5,-0.14198,7e-05,17.53887]
[1776440483290,40.29,77736.63,52.5,-0.14198,7e-05,17.53887]
[1776440484526,40.29,77714.76,52.5,-0.14354,7e-05,17.66447]
[1776440484796,40.29,77714.76,52.5,-0.14354,7e-05,17.66447]
[1776440486753,40.29,77702.2,52.5,-0.14444,7e-05,17.73572]
[1776440491651,40.28,77714.67,52.5,-0.14349,7e-05,17.65843]
[1776440493805,40.28,77712.2,52.5,-0.14366,7e-05,17.67191]
[1776440494024,40.28,77712.2,52.5,-0.14366,7e-05,17.67191]
[1776440494127,40.28,77721.68,52.5,-0.14297,7e-05,17.61697]
[1776440494798,40.28,77721.68,52.5,-0.14297,7e-05,17.61697]
[1776440495036,40.28,77721.68,52.5,-0.14297,7e-05,17.61697]
[1776440495041,40.28,77721.68,52.5,-0.14297,7e-05,17.61697]
[1776440496216,40.28,77727.5,52.5,-0.14255,7e-05,17.58297]
[1776440496532,40.28,77723.48,52.5,-0.14283,7e-05,17.60563]
[1776440497853,40.28,77718.43,52.5,-0.14319,7e-05,17.63441]
[1776440498221,40.28,77718.43,52.5,-0.14319,7e-05,17.63441]
[1776440498622,40.28,77718.43,52.5,-0.14319,7e-05,17.63441]
[1776440499163,40.28,77726.04,52.5,-0.14263,7e-05,17.58975]
[1776440501406,40.27,77729.65,52.5,-0.14237,7e-05,17.5685]
[1776440501417,40.27,77728.92,52.5,-0.14242,7e-05,17.57225]
[1776440503325,40.27,77722.19,52.5,-0.14289,7e-05,17.61069]
[1776440503487,40.27,77722.19,52.5,-0.14289,7e-05,17.61069]
[1776440504924,40.27,77707.07,52.5,-0.14397,7e-05,17.697]
[1776440505516,40.27,77707.07,52.5,-0.14397,7e-05,17.697]
[1776440511254,40.26,77699.82,52.5,-0.14446,7e-05,17.73549]
[1776440514272,40.26,77699.52,52.5,-0.14447,7e-05,17.73625]
[1776440515426,40.26,77699.71,52.5,-0.14445,7e-05,17.73466]
[1776440518808,40.25,77686.35,52.5,-0.14533,7e-05,17.8042]
[1776440521061,40.23,77698.95,52.5,-0.14434,7e-05,17.72515]
[1776440524797,40.23,77696.87,52.5,-0.14446,7e-05,17.73525]
[1776440525026,40.23,77696.87,52.5,-0.14446,7e-05,17.73525]
[1776440526957,40.23,77681.84,52.5,-0.14554,7e-05,17.82089]
[1776440527006,40.23,77681.84,52.5,-0.14554,7e-05,17.82089]
[1776440529553,40.2,77667.8,52.5,-0.14641,7e-05,17.8889]
[1776440535944,40.1,77657.05,52.5,-0.14663,7e-05,17.90446]
[1776440536251,40.1,77657.05,52.5,-0.14663,7e-05,17.90446]
[1776440536664,40.1,77657.05,52.5,-0.14663,7e-05,17.90446]
[1776440537173,40.09,77654.69,62.5,-0.14672,7e-05,17.91128]
[1776440537303,40.09,77654.69,62.5,-0.14672,7e-05,17.91128]
[1776440537731,40.09,77654.69,62.5,-0.14672,7e-05,17.91128]
[1776440537654,40.09,77637.94,62.5,-0.14796,7e-05,18.00828]
[1776440538298,40.09,77637.94,62.5,-0.14796,7e-05,18.00828]
[1776440538632,40.09,77637.94,62.5,-0.14796,7e-05,18.00828]
[1776440538807,40.06,77629.23,62.5,-0.14847,7e-05,18.04779]
[1776440538863,40.06,77629.23,62.5,-0.14847,7e-05,18.04779]
[1776440539460,40.06,77623.86,62.5,-0.14885,7e-05,18.07809]
[1776440540879,40.06,77620.46,62.5,-0.14909,7e-05,18.09656]
[1776440540970,40.06,77620.46,62.5,-0.14909,7e-05,18.09656]
[1776440541490,40.06,77620.46,62.5,-0.14909,7e-05,18.09656]
[1776440541627,40.06,77620.46,62.5,-0.14909,7e-05,18.09656]
[1776440541504,40.06,77603.52,62.5,-0.15036,7e-05,18.19478]
[1776440542040,40.06,77603.52,62.5,-0.15036,7e-05,18.19478]
[1776440542483,40.05,77584.45,62.5,-0.15176,8e-05,18.30282]
[1776440544497,40.05,77569.08,62.5,-0.15287,8e-05,18.38854]
[1776440545847,40.04,77564.48,62.5,-0.15318,8e-05,18.41161]
[1776440546218,40.04,77564.48,62.5,-0.15318,8e-05,18.41161]
[1776440548339,40.02,77562.0,62.5,-0.15327,8e-05,18.41817]
[1776440548526,40.01,77561.62,62.5,-0.15325,8e-05,18.41649]
[1776440550805,40.0,77560.98,62.5,-0.15325,8e-05,18.41644]
[1776440550814,40.0,77560.98,62.5,-0.15325,8e-05,18.41644]
[1776440551357,40.0,77560.98,62.5,-0.15325,8e-05,18.41644]
[1776440551547,40.0,77564.65,62.5,-0.1529,8e-05,18.38787]
[1776440556860,39.99,77574.56,62.5,-0.15213,8e-05,18.3286]
[1776440557081,39.99,77572.04,62.5,-0.15231,8e-05,18.34282]
[1776440557454,39.99,77572.04,62.5,-0.15231,8e-05,18.34282]
[1776440562530,39.99,77568.32,62.5,-0.15257,8e-05,18.3624]
[1776440562625,39.99,77565.49,62.5,-0.15278,8e-05,18.3784]
[1776440567664,39.98,77554.85,62.5,-0.15357,8e-05,18.43873]
[1776440569405,39.98,77554.32,62.5,-0.1536,8e-05,18.44145]
[1776440569678,39.98,77554.42,62.5,-0.15359,8e-05,18.44052]
[1776440571315,39.98,77554.22,62.5,-0.1536,8e-05,18.44115]
[1776440571403,39.98,77554.22,62.5,-0.1536,8e-05,18.44115]
[1776440571700,39.98,77541.94,62.5,-0.15453,8e-05,18.51199]
[1776440572518,39.98,77541.94,62.5,-0.15453,8e-05,18.51199]
[1776440573961,39.98,77536.83,62.5,-0.15491,8e-05,18.54116]
[1776440575723,39.98,77524.69,62.5,-0.15584,8e-05,18.61096]
[1776440577731,39.98,77520.83,62.5,-0.15613,8e-05,18.633]
[1776440582811,39.95,77511.98,62.5,-0.15666,8e-05,18.67304]
[1776440582942,39.95,77511.98,62.5,-0.15666,8e-05,18.67304]
[1776440583923,39.95,77522.5,62.5,-0.15585,8e-05,18.6115]
[1776440586976,39.94,77517.14,62.5,-0.15619,8e-05,18.6374]
[1776440589664,39.94,77536.2,62.5,-0.15472,8e-05,18.52567]
[1776440591113,39.93,77540.71,62.5,-0.15431,8e-05,18.4946]
[1776440592716,39.93,77551.46,62.5,-0.15349,8e-05,18.43203]
[1776440592215,39.93,77534.1,62.5,-0.15482,8e-05,18.53272]
[1776440593050,39.92,77518.29,62.5,-0.15603,8e-05,18.62443]
[1776440594222,39.92,77518.29,62.5,-0.15603,8e-05,18.62443]
[1776440597303,39.91,77513.99,62.5,-0.15626,8e-05,18.64182]
[1776440602657,39.9,77514.49,62.5,-0.15619,8e-05,18.63663]
[1776440602989,39.89,77514.67,62.5,-0.15612,8e-05,18.63124]
[1776440603784,39.89,77516.51,62.6,-0.15598,8e-05,18.62011]
[1776440603799,39.89,77516.51,62.6,-0.15598,8e-05,18.62011]
[1776440604642,39.89,77527.86,62.6,-0.1551,8e-05,18.55352]
[1776440606094,39.88,77543.89,62.6,-0.15381,8e-05,18.45579]
[1776440607283,39.88,77543.89,62.6,-0.15381,8e-05,18.45579]
[1776440613531,39.87,77541.71,62.6,-0.1539,8e-05,18.46018]
[1776440613630,39.87,77541.71,62.6,-0.1539,8e-05,18.46018]
[1776440613963,39.86,77543.72,62.6,-0.1537,8e-05,18.44464]
[1776440614407,39.86,77543.72,62.6,-0.1537,8e-05,18.44464]
[1776440615832,39.86,77527.02,62.6,-0.15497,8e-05,18.54157]
[1776440616997,39.86,77521.91,62.6,-0.15536,8e-05,18.57091]
[1776440617033,39.86,77516.12,62.6,-0.1558,8e-05,18.60417]
[1776440618280,39.86,77516.12,62.6,-0.1558,8e-05,18.60417]
[1776440618353,39.86,77516.12,62.6,-0.1558,8e-05,18.60417]
[1776440618587,39.86,77516.12,62.6,-0.1558,8e-05,18.60417]
[1776440618622,39.86,77517.42,62.6,-0.15569,8e-05,18.59589]
[1776440618997,39.86,77517.42,62.6,-0.15569,8e-05,18.59589]
[1776440619553,39.86,77517.42,62.6,-0.15569,8e-05,18.59589]
[1776440619616,39.86,77517.42,62.6,-0.15569,8e-05,18.59589]
[1776440619721,39.86,77522.07,62.6,-0.15532,8e-05,18.56829]
[1776440620351,39.86,77522.07,62.6,-0.15532,8e-05,18.56829]
[1776440620566,39.86,77522.07,62.6,-0.15532,8e-05,18.56829]
[1776440620730,39.86,77518.92,62.6,-0.15556,8e-05,18.58632]
[1776440621063,39.86,77518.92,62.6,-0.15556,8e-05,18.58632]
[1776440621295,39.86,77518.92,62.6,-0.15556,8e-05,18.58632]
[1776440623075,39.86,77532.78,62.6,-0.15449,8e-05,18.50457]
[1776440624780,39.86,77532.78,62.6,-0.15449,8e-05,18.50457]
[1776440627151,39.85,77520.65,62.6,-0.15539,8e-05,18.57342]
[1776440627538,39.85,77520.65,62.6,-0.15539,8e-05,18.57342]
[1776440627639,39.85,77516.75,62.6,-0.15569,8e-05,18.59561]
[1776440627977,39.85,77516.75,62.6,-0.15569,8e-05,18.59561]
[1776440630015,39.85,77512.57,62.6,-0.156,8e-05,18.61923]
[1776440633520,39.85,77510.0,62.6,-0.15619,8e-05,18.63343]
[1776440639197,39.84,77511.8,62.6,-0.15601,8e-05,18.62022]
[1776440641325,39.84,77511.13,62.6,-0.15606,8e-05,18.62376]
[1776440641461,39.84,77511.13,62.6,-0.15606,8e-05,18.62376]
[1776440641516,39.84,77511.13,62.6,-0.15606,8e-05,18.62376]
[1776440641530,39.84,77511.17,62.6,-0.15605,8e-05,18.62278]
[1776440642732,39.84,77522.91,62.6,-0.15514,8e-05,18.55374]
[1776440643460,39.84,77522.91,62.6,-0.15514,8e-05,18.55374]
[1776440643479,39.84,77522.91,62.6,-0.15514,8e-05,18.55374]
[1776440644058,39.84,77533.11,62.6,-0.15435,8e-05,18.49376]
[1776440644161,39.84,77533.11,62.6,-0.15435,8e-05,18.49376]
[1776440644793,39.84,77533.11,62.6,-0.15435,8e-05,18.49376]
[1776440644232,39.84,77545.93,62.6,-0.15337,8e-05,18.41898]
[1776440649267,39.82,77541.76,62.6,-0.15359,8e-05,18.43566]
[1776440652043,39.82,77544.34,62.6,-0.15338,8e-05,18.41958]
[1776440652141,39.82,77544.34,62.6,-0.15337,8e-05,18.41905]
[1776440654306,39.81,77543.39,62.6,-0.15344,8e-05,18.424]
[1776440654312,39.81,77543.39,62.6,-0.15344,8e-05,18.424]
[1776440654364,39.81,77543.39,62.6,-0.15344,8e-05,18.424]
[1776440654624,39.81,77543.39,62.6,-0.15344,8e-05,18.424]
[1776440654632,39.81,77546.99,62.6,-0.15316,8e-05,18.40267]
[1776440655311,39.81,77546.99,62.6,-0.15316,8e-05,18.40267]
[1776440655526,39.81,77546.99,62.6,-0.15316,8e-05,18.40267]
[1776440657983,39.81,77544.66,62.6,-0.15333,8e-05,18.41535]
[1776440658330,39.81,77541.87,62.6,-0.15353,8e-05,18.43119]
[1776440662099,39.81,77549.84,62.6,-0.15291,8e-05,18.38349]
[1776440662358,39.81,77549.76,62.6,-0.15292,8e-05,18.38396]
[1776440663837,39.81,77545.59,62.6,-0.15322,8e-05,18.40741]
[1776440669415,39.8,77550.11,62.6,-0.15285,8e-05,18.37878]
[1776440674450,39.8,77548.42,62.6,-0.15292,8e-05,18.38259]
[1776440679484,39.79,77546.17,62.6,-0.15307,8e-05,18.39357]
[1776440683122,39.79,77553.31,62.6,-0.15251,8e-05,18.35063]
[1776440683142,39.79,77553.31,62.6,-0.15251,8e-05,18.35063]
[1776440688265,39.79,77562.57,62.6,-0.15178,8e-05,18.29484]
[1776440694299,39.78,77568.9,62.6,-0.15129,8e-05,18.25656]
[1776440694779,39.78,77568.9,62.6,-0.15129,8e-05,18.25656]
[1776440695213,39.78,77572.69,62.6,-0.151,8e-05,18.23396]
[1776440697094,39.78,77581.63,62.6,-0.15032,8e-05,18.18137]
[1776440697095,39.78,77581.63,62.6,-0.15032,8e-05,18.18137]
[1776440697526,39.78,77581.63,62.6,-0.15032,8e-05,18.18137]
[1776440698764,39.78,77571.91,62.6,-0.15105,8e-05,18.23801]
[1776440701242,39.78,77569.41,62.6,-0.15123,8e-05,18.25192]
[1776440701674,39.78,77569.41,62.6,-0.15123,8e-05,18.25192]
[1776440701755,39.78,77569.41,62.6,-0.15123,8e-05,18.25192]
[1776440701858,39.78,77569.41,62.6,-0.15123,8e-05,18.25192]
[1776440702075,39.78,77569.41,62.6,-0.15123,8e-05,18.25192]
[1776440702517,39.78,77576.74,62.6,-0.15067,8e-05,18.20888]
[1776440702667,39.78,77576.74,62.6,-0.15067,8e-05,18.20888]
[1776440702741,39.78,77588.12,62.6,-0.14981,8e-05,18.14223]
[1776440703461,39.78,77588.12,62.6,-0.14981,8e-05,18.14223]
[1776440703724,39.78,77588.12,62.6,-0.14981,8e-05,18.14223]
[1776440703849,39.78,77596.26,62.6,-0.1492,7e-05,18.09442]
[1776440709543,39.77,77602.59,62.6,-0.1487,7e-05,18.05539]
[1776440709877,39.77,77602.59,62.6,-0.1487,7e-05,18.05539]
[1776440710716,39.77,77600.72,62.6,-0.14883,7e-05,18.06576]
[1776440715750,39.77,77597.26,62.6,-0.14908,7e-05,18.08495]
[1776440718006,39.77,77602.84,62.6,-0.14866,7e-05,18.05192]
[1776440718016,39.77,77602.84,62.6,-0.14866,7e-05,18.05192]
[1776440718881,39.77,77608.9,62.6,-0.1482,7e-05,18.01614]
[1776440720086,39.77,77616.23,62.6,-0.14765,7e-05,17.97298]
[1776440720801,39.77,77630.37,62.6,-0.14659,7e-05,17.89013]
[1776440721326,39.77,77630.37,62.6,-0.14659,7e-05,17.89013]
[1776440721328,39.77,77630.37,62.6,-0.14659,7e-05,17.89013]
[1776440721744,39.77,77630.37,62.6,-0.14659,7e-05,17.89013]
[1776440722186,39.77,77634.17,62.6,-0.14631,7e-05,17.86778]
[1776440722775,39.77,77634.17,62.6,-0.14631,7e-05,17.86778]
[1776440723456,39.77,77632.57,62.6,-0.14642,7e-05,17.87679]
[1776440723460,39.77,77632.57,62.6,-0.14642,7e-05,17.87679]
[1776440723472,39.77,77632.57,62.6,-0.14642,7e-05,17.87679]
[1776440723823,39.77,77620.11,62.6,-0.14735,7e-05,17.9494]
[1776440725310,39.77,77613.35,62.6,-0.14785,7e-05,17.98864]
[1776440729500,39.76,77616.63,62.6,-0.14759,7e-05,17.9684]
[1776440732264,39.76,77623.23,62.6,-0.14707,7e-05,17.92566]
[1776440732377,39.76,77623.23,62.6,-0.14707,7e-05,17.92566]
[1776440732584,39.76,77623.23,62.6,-0.14707,7e-05,17.92566]
[1776440732751,39.76,77623.23,62.6,-0.14707,7e-05,17.92566]
[1776440733358,39.76,77634.39,62.6,-0.14624,7e-05,17.8603]
[1776440733893,39.76,77644.03,62.6,-0.14552,7e-05,17.80393]
[1776440738928,39.76,77655.83,62.6,-0.14465,7e-05,17.73416]
[1776440740155,39.76,77655.83,62.6,-0.14465,7e-05,17.73416]
[1776440740840,39.76,77655.83,62.6,-0.14465,7e-05,17.73416]
[1776440740905,39.76,77655.83,62.6,-0.14465,7e-05,17.73416]
[1776440741365,39.76,77656.33,62.6,-0.14461,7e-05,17.73101]
[1776440741626,39.76,77656.33,62.6,-0.14461,7e-05,17.73101]
[1776440741897,39.76,77659.49,62.6,-0.14437,7e-05,17.71227]
[1776440745269,39.76,77673.09,62.6,-0.14337,7e-05,17.63217]
[1776440746959,39.76,77677.06,62.6,-0.14307,7e-05,17.60862]
[1776440748525,39.76,77676.72,62.6,-0.1431,7e-05,17.6106]
[1776440748621,39.76,77676.72,62.6,-0.1431,7e-05,17.6106]
[1776440748895,39.75,77678.28,62.6,-0.14298,7e-05,17.60113]
[1776440750845,39.75,77683.54,62.6,-0.14259,7e-05,17.57009]
[1776440751180,39.75,77686.49,62.6,-0.14238,7e-05,17.55289]
[1776440756239,39.75,77693.98,62.6,-0.14181,7e-05,17.50746]
[1776440756877,39.75,77706.4,62.6,-0.14091,7e-05,17.43489]
[1776440761880,39.75,77703.39,62.6,-0.14112,7e-05,17.45162]
[1776440767125,39.75,77696.8,62.6,-0.14159,7e-05,17.48929]
[1776440769439,39.75,77696.21,62.6,-0.14163,7e-05,17.49229]
[1776440769471,39.75,77696.21,62.6,-0.14163,7e-05,17.49229]
[1776440769527,39.75,77692.4,62.6,-0.1419,7e-05,17.51426]
[1776440770461,39.75,77692.4,62.6,-0.1419,7e-05,17.51426]
[1776440770883,39.75,77692.4,62.6,-0.1419,7e-05,17.51426]
[1776440770940,39.75,77692.4,62.6,-0.1419,7e-05,17.51426]
[1776440770988,39.75,77685.35,62.6,-0.14241,7e-05,17.5555]
[1776440771802,39.75,77685.35,62.6,-0.14241,7e-05,17.5555]
[1776440771808,39.75,77685.35,62.6,-0.14241,7e-05,17.5555]
[1776440771821,39.75,77681.5,62.6,-0.14269,7e-05,17.57806]
[1776440772926,39.75,77681.5,62.6,-0.14269,7e-05,17.57806]
[1776440773079,39.75,77675.75,62.6,-0.14311,7e-05,17.61161]
[1776440774593,39.75,77672.87,62.6,-0.14332,7e-05,17.62824]
[1776440774796,39.74,77667.78,62.6,-0.14369,7e-05,17.65751]
[1776440777604,39.74,77650.46,62.6,-0.14495,7e-05,17.75827]
[1776440778714,39.74,77650.46,62.6,-0.14495,7e-05,17.75827]
[1776440781978,39.74,77664.56,62.6,-0.14391,7e-05,17.67554]
[1776440789279,39.74,77663.76,62.6,-0.14397,7e-05,17.67973]
[1776440794719,39.74,77663.33,62.6,-0.14397,7e-05,17.6784]
[1776440796701,39.74,77646.14,62.6,-0.14523,7e-05,17.77816]
[1776440798460,39.74,77643.96,62.6,-0.14539,7e-05,17.79089]
[1776440804173,39.74,77636.96,62.6,-0.14588,7e-05,17.83018]
[1776440804859,39.74,77636.96,62.6,-0.14588,7e-05,17.83018]
[1776440807514,39.73,77631.98,62.6,-0.14624,7e-05,17.85845]
[1776440808512,39.73,77634.46,62.6,-0.14606,7e-05,17.84365]
[1776440811636,39.73,77625.86,62.6,-0.14668,7e-05,17.89302]
[1776440814756,39.73,77636.19,62.6,-0.14591,7e-05,17.83171]
[1776440814795,39.73,77636.19,62.6,-0.14591,7e-05,17.83171]
[1776440814891,39.73,77629.43,62.6,-0.1464,7e-05,17.87071]
[1776440815767,39.73,77629.43,62.6,-0.1464,7e-05,17.87071]
[1776440815815,39.73,77629.43,62.6,-0.1464,7e-05,17.87071]
[1776440816006,39.73,77626.26,62.6,-0.14663,7e-05,17.88912]
[1776440816595,39.73,77626.26,62.6,-0.14663,7e-05,17.88912]
[1776440816641,39.73,77626.26,62.6,-0.14663,7e-05,17.88912]
[1776440817376,39.73,77614.8,62.6,-0.14748,7e-05,17.95598]
[1776440817846,39.73,77608.71,62.6,-0.14794,7e-05,17.99156]
[1776440820985,39.73,77594.4,62.6,-0.14901,8e-05,18.07492]
[1776440823259,39.73,77595.24,62.6,-0.14894,8e-05,18.06982]
[1776440825933,39.73,77589.68,62.6,-0.14935,8e-05,18.1018]
[1776440826809,39.73,77589.9,62.6,-0.14933,8e-05,18.10029]
[1776440827424,39.73,77583.2,62.6,-0.14983,8e-05,18.13926]
[1776440827684,39.73,77578.64,62.6,-0.15017,8e-05,18.16567]
[1776440831209,39.72,77572.04,62.6,-0.15067,8e-05,18.20402]
[1776440831369,39.72,77572.04,62.6,-0.15067,8e-05,18.20402]
[1776440831531,39.72,77572.04,62.6,-0.15067,8e-05,18.20402]
[1776440831760,39.72,77572.04,62.6,-0.15067,8e-05,18.20402]
[1776440831841,39.72,77582.43,62.6,-0.14988,8e-05,18.14293]
[1776440833248,39.72,77577.76,62.6,-0.15023,8e-05,18.17024]
[1776440838086,39.72,77577.94,62.6,-0.15019,8e-05,18.16721]
[1776440843740,39.72,77585.07,62.6,-0.14964,8e-05,18.12436]
[1776440844158,39.72,77584.8,62.6,-0.14966,8e-05,18.12542]
[1776440844667,39.72,77578.4,62.6,-0.15014,8e-05,18.16278]
[1776440845113,39.72,77578.4,62.6,-0.15014,8e-05,18.16278]
[1776440845673,39.72,77575.09,62.6,-0.15038,8e-05,18.18182]
[1776440849551,39.71,77579.97,62.6,-0.15,8e-05,18.15227]
[1776440851783,39.71,77583.47,62.6,-0.14973,8e-05,18.1312]
[1776440855232,39.71,77575.94,62.6,-0.15026,8e-05,18.17053]
[1776440855483,39.71,77575.94,62.6,-0.15026,8e-05,18.17053]
[1776440855744,39.71,77567.95,62.6,-0.15087,8e-05,18.21729]
[1776440857582,39.71,77564.59,62.6,-0.15112,8e-05,18.23661]
[1776440857758,39.71,77571.78,62.6,-0.15057,8e-05,18.19453]
[1776440858573,39.71,77571.78,62.6,-0.15057,8e-05,18.19453]
[1776440861111,39.71,77586.11,62.6,-0.14948,8e-05,18.10957]
[1776440868367,39.7,77593.05,62.6,-0.14894,8e-05,18.06737]
[1776440870282,39.7,77591.88,62.6,-0.14902,8e-05,18.07381]
[1776440870296,39.7,77591.88,62.6,-0.14902,8e-05,18.07381]
[1776440870316,39.7,77591.88,62.6,-0.14902,8e-05,18.07381]
[1776440870409,39.7,77591.88,62.6,-0.14902,8e-05,18.07381]
[1776440870471,39.7,77591.88,62.6,-0.14902,8e-05,18.07381]
[1776440870981,39.7,77591.88,62.6,-0.14902,8e-05,18.07381]
[1776440870850,39.7,77604.19,62.6,-0.14809,7e-05,18.00136]
[1776440875885,39.7,77610.27,62.6,-0.14762,7e-05,17.96435]
[1776440877411,39.7,77609.45,62.6,-0.14768,7e-05,17.96889]
[1776440877690,39.7,77609.45,62.6,-0.14768,7e-05,17.96889]
[1776440877714,39.7,77609.45,62.6,-0.14768,7e-05,17.96889]
[1776440878928,39.7,77617.5,62.6,-0.14707,7e-05,17.92153]
[1776440878979,39.7,77619.76,62.6,-0.1469,7e-05,17.90811]
[1776440879743,39.7,77619.76,62.6,-0.1469,7e-05,17.90811]
[1776440879913,39.7,77625.46,62.6,-0.14648,7e-05,17.87439]
[1776440880859,39.7,77625.46,62.6,-0.14648,7e-05,17.87439]
[1776440880920,39.7,77622.89,62.6,-0.14667,7e-05,17.8893]
[1776440881644,39.7,77622.89,62.6,-0.14667,7e-05,17.8893]
[1776440881927,39.69,77623.27,62.6,-0.14663,7e-05,17.88673]
[1776440884195,39.69,77621.19,62.6,-0.14678,7e-05,17.89861]
[1776440884469,39.69,77621.19,62.6,-0.14678,7e-05,17.89861]
[1776440884948,39.69,77608.42,62.6,-0.14774,7e-05,17.97339]
[1776440887814,39.69,77607.08,62.6,-0.14783,7e-05,17.98111]
[1776440887944,39.69,77607.08,62.6,-0.14783,7e-05,17.98111]
[1776440887969,39.69,77613.42,62.6,-0.14736,7e-05,17.94395]
[1776440888181,39.69,77613.42,62.6,-0.14736,7e-05,17.94395]
[1776440888629,39.69,77613.42,62.6,-0.14736,7e-05,17.94395]
[1776440888976,39.69,77613.65,62.6,-0.14734,7e-05,17.94238]
[1776440894013,39.69,77602.06,62.6,-0.1482,7e-05,18.00973]
[1776440899048,39.69,77604.33,62.6,-0.14802,7e-05,17.9957]
[1776440899549,39.69,77604.33,62.6,-0.14802,7e-05,17.9957]
[1776440900055,39.69,77618.79,62.6,-0.14694,7e-05,17.91095]
[1776440900643,39.69,77618.79,62.6,-0.14694,7e-05,17.91095]
[1776440901535,39.69,77620.35,62.6,-0.14682,7e-05,17.90163]
[1776440902069,39.69,77609.11,62.6,-0.14766,7e-05,17.96722]
[1776440907105,39.69,77602.49,62.6,-0.14815,7e-05,18.00544]
[1776440912118,39.69,77595.16,62.6,-0.14867,8e-05,18.04438]
[1776440915186,39.69,77608.11,62.6,-0.14769,7e-05,17.96819]
[1776440918811,39.69,77606.77,62.6,-0.14779,7e-05,17.97574]
[1776440918833,39.69,77606.77,62.6,-0.14779,7e-05,17.97574]
[1776440919158,39.69,77607.79,62.6,-0.14771,7e-05,17.96963]
[1776440919397,39.69,77607.79,62.6,-0.14771,7e-05,17.96963]
[1776440919578,39.69,77607.79,62.6,-0.14771,7e-05,17.96963]
[1776440919677,39.69,77625.75,62.6,-0.14638,7e-05,17.86453]
[1776440920604,39.69,77625.75,62.6,-0.14638,7e-05,17.86453]
[1776440920672,39.68,77631.67,62.6,-0.14593,7e-05,17.82926]
[1776440921128,39.68,77631.67,62.6,-0.14593,7e-05,17.82926]
[1776440923223,39.68,77615.57,62.6,-0.14712,7e-05,17.92323]
[1776440924703,39.68,77615.57,62.6,-0.14712,7e-05,17.92323]
[1776440929968,39.68,77624.64,62.6,-0.14644,7e-05,17.86914]
[1776440934443,39.68,77629.23,62.6,-0.14609,7e-05,17.8416]
[1776440934828,39.68,77633.83,62.6,-0.14574,7e-05,17.81434]
[1776440936183,39.68,77636.75,62.6,-0.14552,7e-05,17.79703]
[1776440936314,39.68,77638.04,62.6,-0.14543,7e-05,17.78948]
[1776440937186,39.68,77638.04,62.6,-0.14543,7e-05,17.78948]
[1776440937321,39.68,77637.25,62.6,-0.14549,7e-05,17.79409]
[1776440940480,39.68,77637.18,62.6,-0.14549,7e-05,17.79406]
[1776440946494,39.68,77634.23,62.6,-0.14569,7e-05,17.81016]
[1776440949156,39.67,77627.36,62.6,-0.14619,7e-05,17.84965]
[1776440949960,39.67,77627.36,62.6,-0.14619,7e-05,17.84965]
[1776440950973,39.67,77626.49,62.6,-0.14625,7e-05,17.85437]
[1776440951017,39.67,77626.49,62.6,-0.14625,7e-05,17.85437]
[1776440951054,39.67,77626.5,62.6,-0.14625,7e-05,17.85403]
[1776440951543,39.67,77626.5,62.6,-0.14625,7e-05,17.85403]
[1776440951562,39.67,77626.5,62.6,-0.14625,7e-05,17.85403]
[1776440951569,39.67,77626.5,62.6,-0.14625,7e-05,17.85403]
[1776440951579,39.67,77626.5,62.6,-0.14625,7e-05,17.85403]
[1776440951785,39.67,77620.6,62.6,-0.14668,7e-05,17.88858]
[1776440952630,39.67,77620.6,62.6,-0.14668,7e-05,17.88858]
[1776440952644,39.67,77618.04,62.6,-0.14687,7e-05,17.90357]
[1776440953368,39.67,77618.04,62.6,-0.14687,7e-05,17.90357]
[1776440953382,39.67,77618.04,62.6,-0.14687,7e-05,17.90357]
[1776440953506,39.67,77618.04,62.6,-0.14687,7e-05,17.90357]
[1776440953782,39.67,77618.04,62.6,-0.14687,7e-05,17.90357]
[1776440955203,39.67,77595.93,62.6,-0.14852,7e-05,18.03272]
[1776440958873,39.67,77584.11,62.6,-0.14941,8e-05,18.10157]
[1776440960901,39.67,77584.84,62.6,-0.14935,8e-05,18.09685]
[1776440961159,39.67,77584.84,62.6,-0.14935,8e-05,18.09685]
[1776440962073,39.67,77586.41,62.6,-0.14922,8e-05,18.08724]
[1776440962134,39.67,77617.08,62.6,-0.14693,7e-05,17.90765]
[1776440962616,39.67,77617.08,62.6,-0.14693,7e-05,17.90765]
[1776440963054,39.67,77617.08,62.6,-0.14693,7e-05,17.90765]
[1776440963100,39.67,77669.39,62.6,-0.14307,7e-05,17.6018]
[1776440963932,39.67,77669.39,62.6,-0.14307,7e-05,17.6018]
[1776440964050,39.67,77669.39,62.6,-0.14307,7e-05,17.6018]
[1776440964062,39.67,77669.39,62.6,-0.14307,7e-05,17.6018]
[1776440964088,39.67,77687.86,62.6,-0.14173,7e-05,17.49453]
[1776440964454,39.67,77687.86,62.6,-0.14173,7e-05,17.49453]
[1776440964507,39.67,77687.86,62.6,-0.14173,7e-05,17.49453]
[1776440965071,39.67,77681.73,62.6,-0.14219,7e-05,17.53097]
[1776440966266,39.67,77672.18,62.6,-0.14289,7e-05,17.58693]
[1776440967211,39.67,77672.18,62.6,-0.14289,7e-05,17.58693]
[1776440967240,39.67,77672.18,62.6,-0.14289,7e-05,17.58693]
[1776440967430,39.67,77672.18,62.6,-0.14289,7e-05,17.58693]
[1776440967013,39.67,77637.4,62.6,-0.14544,7e-05,17.7904]
[1776440967706,39.67,77637.4,62.6,-0.14544,7e-05,17.7904]
[1776440967819,39.67,77637.4,62.6,-0.14544,7e-05,17.7904]
[1776440967871,39.67,77637.4,62.6,-0.14544,7e-05,17.7904]
[1776440967895,39.67,77597.27,62.6,-0.14843,7e-05,18.0253]
[1776440968273,39.67,77597.27,62.6,-0.14843,7e-05,18.0253]
[1776440968493,39.67,77597.27,62.6,-0.14843,7e-05,18.0253]
[1776440968632,39.67,77597.27,62.6,-0.14843,7e-05,18.0253]
[1776440969136,39.67,77597.27,62.6,-0.14843,7e-05,18.0253]
[1776440969256,39.67,77561.03,62.6,-0.15116,8e-05,18.23726]
[1776440969308,39.67,77561.03,62.6,-0.15116,8e-05,18.23726]
[1776440969387,39.67,77561.03,62.6,-0.15116,8e-05,18.23726]
[1776440969457,39.67,77561.03,62.6,-0.15116,8e-05,18.23726]
[1776440970044,39.67,77561.03,62.6,-0.15116,8e-05,18.23726]
[1776440970252,39.67,77579.17,62.6,-0.14978,8e-05,18.13058]
[1776440970286,39.67,77579.17,62.6,-0.14978,8e-05,18.13058]
[1776440970393,39.67,77579.17,62.6,-0.14978,8e-05,18.13058]
[1776440970497,39.67,77579.17,62.6,-0.14978,8e-05,18.13058]
[1776440970810,39.67,77579.17,62.6,-0.14978,8e-05,18.13058]
[1776440971416,39.67,77585.68,62.6,-0.14926,8e-05,18.08868]
[1776440971730,39.67,77585.68,62.6,-0.14926,8e-05,18.08868]
[1776440972005,39.67,77585.68,62.6,-0.14926,8e-05,18.08868]
[1776440972719,39.67,77581.06,62.6,-0.14961,8e-05,18.11536]
[1776440972830,39.67,77581.06,62.6,-0.14961,8e-05,18.11536]
[1776440973032,39.67,77581.06,62.6,-0.14961,8e-05,18.11536]
[1776440973069,39.67,77581.06,62.6,-0.14961,8e-05,18.11536]
[1776440973232,39.67,77576.72,62.6,-0.14993,8e-05,18.14053]
[1776440973490,39.67,77576.72,62.6,-0.14993,8e-05,18.14053]
[1776440973669,39.67,77576.72,62.6,-0.14993,8e-05,18.14053]
[1776440974158,39.67,77562.34,62.6,-0.15102,8e-05,18.22448]
[1776440974356,39.67,77562.34,62.6,-0.15102,8e-05,18.22448]
[1776440975379,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440975401,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440975411,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440975415,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440975472,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440975481,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440975750,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440975806,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440975857,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440975880,39.67,77561.09,62.6,-0.15111,8e-05,18.2314]
[1776440976820,39.67,77569.71,62.6,-0.15045,8e-05,18.18048]
[1776440976860,39.67,77594.35,62.6,-0.14859,8e-05,18.03579]
[1776440977721,39.67,77594.35,62.6,-0.14859,8e-05,18.03579]
[1776440977884,39.67,77594.35,62.6,-0.14859,8e-05,18.03579]
[1776440978883,39.67,77604.6,62.6,-0.14781,7e-05,17.97541]
[1776440979076,39.67,77604.6,62.6,-0.14781,7e-05,17.97541]
[1776440979427,39.67,77607.23,62.6,-0.14761,7e-05,17.95975]
[1776440979777,39.67,77607.23,62.6,-0.14761,7e-05,17.95975]
[1776440980182,39.67,77607.23,62.6,-0.14761,7e-05,17.95975]
[1776440981989,39.66,77608.24,62.6,-0.14753,7e-05,17.95304]
[1776440981996,39.66,77608.24,62.6,-0.14753,7e-05,17.95304]
[1776440982019,39.66,77608.24,62.6,-0.14753,7e-05,17.95304]
[1776440982247,39.66,77598.22,62.6,-0.14827,7e-05,18.01134]
[1776440982466,39.66,77598.22,62.6,-0.14827,7e-05,18.01134]
[1776440982879,39.66,77598.22,62.6,-0.14827,7e-05,18.01134]
[1776440982982,39.66,77598.22,62.6,-0.14827,7e-05,18.01134]
[1776440983113,39.66,77598.22,62.6,-0.14827,7e-05,18.01134]
[1776440983144,39.66,77598.22,62.6,-0.14827,7e-05,18.01134]
[1776440983195,39.66,77561.15,62.6,-0.15107,8e-05,18.2282]
[1776440983884,39.66,77549.39,62.6,-0.15196,8e-05,18.29691]
[1776440984619,39.66,77549.39,62.6,-0.15196,8e-05,18.29691]
[1776440985416,39.66,77545.73,62.6,-0.15223,8e-05,18.31787]
[1776440986436,39.66,77547.46,62.6,-0.15209,8e-05,18.30721]
[1776440988166,39.66,77552.67,62.6,-0.15169,8e-05,18.27617]
[1776440988537,39.66,77553.44,62.6,-0.15162,8e-05,18.27075]
[1776440988578,39.66,77553.44,62.6,-0.15162,8e-05,18.27075]
[1776440988622,39.66,77553.44,62.6,-0.15162,8e-05,18.27075]
[1776440989142,39.66,77557.44,62.6,-0.15131,8e-05,18.24731]
[1776440990180,39.66,77557.44,62.6,-0.15131,8e-05,18.24731]
[1776440991357,39.65,77571.68,62.6,-0.15022,8e-05,18.16267]
[1776440992783,39.65,77577.11,62.6,-0.1498,8e-05,18.13035]
[1776440992817,39.65,77577.11,62.6,-0.1498,8e-05,18.13035]
[1776440994585,39.65,77567.57,62.6,-0.15051,8e-05,18.18535]
[1776440995119,39.65,77565.15,62.6,-0.15069,8e-05,18.19901]
[1776440997188,39.65,77565.33,62.6,-0.15068,8e-05,18.19781]
[1776440997311,39.65,77559.95,62.6,-0.15108,8e-05,18.2292]
[1776440997788,39.65,77552.07,62.6,-0.15168,8e-05,18.27521]
[1776440999004,39.65,77552.07,62.6,-0.15168,8e-05,18.27521]
[1776440999206,39.65,77550.43,62.6,-0.1518,8e-05,18.28476]
[1776441001862,39.65,77534.43,62.6,-0.15303,8e-05,18.37879]
[1776441003182,39.65,77522.05,62.6,-0.15398,8e-05,18.45135]
[1776441004413,39.65,77518.4,62.6,-0.15426,8e-05,18.47263]
[1776441004688,39.65,77518.4,62.6,-0.15426,8e-05,18.47263]
[1776441005000,39.65,77518.4,62.6,-0.15426,8e-05,18.47263]
[1776441005278,39.65,77518.4,62.6,-0.15426,8e-05,18.47263]
[1776441005167,39.65,77504.72,62.6,-0.1553,8e-05,18.55143]
[1776441005773,39.65,77504.72,62.6,-0.1553,8e-05,18.55143]
[1776441006106,39.65,77492.82,62.6,-0.15622,8e-05,18.62112]
[1776441009444,39.65,77498.74,62.6,-0.15575,8e-05,18.58582]
[1776441009707,39.65,77498.74,62.6,-0.15575,8e-05,18.58582]
[1776441010392,39.65,77498.83,62.6,-0.15574,8e-05,18.58529]
[1776441010418,39.65,77498.83,62.6,-0.15574,8e-05,18.58529]
[1776441010890,39.64,77499.05,62.6,-0.15573,8e-05,18.5839]
[1776441012991,39.64,77501.25,62.6,-0.15552,8e-05,18.56813]
[1776441013127,39.64,77505.95,62.6,-0.15515,8e-05,18.54031]
[1776441014920,39.64,77520.85,62.6,-0.15399,8e-05,18.45217]
[1776441017223,39.64,77531.06,62.6,-0.1532,8e-05,18.392]
[1776441017246,39.64,77538.69,62.6,-0.15262,8e-05,18.34705]
[1776441017956,39.64,77538.69,62.6,-0.15262,8e-05,18.34705]
[1776441018075,39.64,77540.7,62.6,-0.15246,8e-05,18.33511]
[1776441018948,39.63,77536.28,62.6,-0.1528,8e-05,18.36091]
[1776441021978,39.63,77540.39,62.6,-0.15247,8e-05,18.33607]
[1776441022093,39.63,77538.53,62.6,-0.15261,8e-05,18.34665]
[1776441027009,39.63,77550.91,62.6,-0.15164,8e-05,18.2717]
[1776441028027,39.63,77550.91,62.6,-0.15164,8e-05,18.2717]
[1776441029896,39.63,77548.19,62.6,-0.15183,8e-05,18.28665]
[1776441030253,39.62,77541.22,62.6,-0.15236,8e-05,18.32695]
[1776441030823,39.62,77541.22,62.6,-0.15236,8e-05,18.32695]
[1776441030963,39.62,77541.22,62.6,-0.15236,8e-05,18.32695]
[1776441031095,39.62,77541.22,62.6,-0.15236,8e-05,18.32695]
[1776441031136,39.62,77530.08,62.6,-0.15318,8e-05,18.38838]
[1776441031352,39.62,77530.08,62.6,-0.15318,8e-05,18.38838]
[1776441031493,39.62,77530.08,62.6,-0.15318,8e-05,18.38838]
[1776441031620,39.62,77530.08,62.6,-0.15318,8e-05,18.38838]
[1776441032047,39.62,77529.61,62.6,-0.15321,8e-05,18.39061]
[1776441032623,39.62,77529.61,62.6,-0.15321,8e-05,18.39061]
[1776441035849,39.62,77524.64,62.6,-0.15357,8e-05,18.41815]
[1776441035868,39.62,77524.64,62.6,-0.15357,8e-05,18.41815]
[1776441035899,39.62,77524.64,62.6,-0.15357,8e-05,18.41815]
[1776441036184,39.62,77535.69,62.6,-0.15272,8e-05,18.35276]
[1776441037082,39.62,77556.81,62.6,-0.1511,8e-05,18.22818]
[1776441039097,39.61,77569.19,62.6,-0.15015,8e-05,18.15456]
[1776441043247,39.61,77577.18,62.6,-0.14953,8e-05,18.10651]
[1776441043307,39.61,77577.18,62.6,-0.14953,8e-05,18.10651]
[1776441043540,39.61,77577.18,62.6,-0.14953,8e-05,18.10651]
[1776441043578,39.61,77577.18,62.6,-0.14953,8e-05,18.10651]
[1776441043611,39.61,77577.18,62.6,-0.14953,8e-05,18.10651]
[1776441043830,39.61,77577.18,62.6,-0.14953,8e-05,18.10651]
[1776441043855,39.61,77577.18,62.6,-0.14953,8e-05,18.10651]
[1776441044319,39.61,77578.54,62.6,-0.14942,8e-05,18.0982]
[1776441044132,39.61,77588.54,62.6,-0.14867,8e-05,18.03954]
[1776441045138,39.61,77580.71,62.6,-0.14926,8e-05,18.08514]
[1776441046046,39.61,77580.71,62.6,-0.14926,8e-05,18.08514]
[1776441046066,39.61,77580.71,62.6,-0.14926,8e-05,18.08514]
[1776441046085,39.61,77580.71,62.6,-0.14926,8e-05,18.08514]
[1776441046158,39.61,77580.71,62.6,-0.14926,8e-05,18.08514]
[1776441046232,39.61,77585.74,62.6,-0.14887,8e-05,18.05534]
[1776441047171,39.61,77585.74,62.6,-0.14887,8e-05,18.05534]
[1776441051616,39.6,77589.43,62.6,-0.14856,8e-05,18.03112]
[1776441051676,39.6,77589.43,62.6,-0.14856,8e-05,18.03112]
[1776441051689,39.6,77589.43,62.6,-0.14856,8e-05,18.03112]
[1776441051950,39.6,77589.43,62.6,-0.14856,8e-05,18.03112]
[1776441052195,39.6,77602.51,62.6,-0.14758,7e-05,17.95391]
[1776441052521,39.6,77602.51,62.6,-0.14758,7e-05,17.95391]
[1776441053200,39.6,77615.42,62.6,-0.14661,7e-05,17.87772]
[1776441056233,39.6,77629.2,62.6,-0.14556,7e-05,17.79523]
[1776441058744,39.6,77624.59,62.6,-0.1459,7e-05,17.82164]
[1776441059069,39.6,77624.59,62.6,-0.1459,7e-05,17.82164]
[1776441065357,39.59,77622.42,62.6,-0.14603,7e-05,17.83185]
[1776441067476,39.59,77628.69,62.6,-0.14555,7e-05,17.79436]
[1776441068196,39.59,77628.69,62.6,-0.14555,7e-05,17.79436]
[1776441068234,39.59,77628.69,62.6,-0.14555,7e-05,17.79436]
[1776441068317,39.59,77637.67,62.6,-0.14488,7e-05,17.74119]
[1776441071293,39.59,77642.53,62.6,-0.14451,7e-05,17.71185]
[1776441071339,39.59,77654.35,62.6,-0.14364,7e-05,17.64257]
[1776441071818,39.59,77654.35,62.6,-0.14364,7e-05,17.64257]
[1776441072005,39.59,77654.35,62.6,-0.14364,7e-05,17.64257]
[1776441072331,39.59,77654.35,62.6,-0.14364,7e-05,17.64257]
[1776441072346,39.58,77667.67,62.6,-0.14262,7e-05,17.56054]
[1776441075385,39.58,77675.21,62.6,-0.14206,7e-05,17.51524]
[1776441076391,39.58,77692.4,62.6,-0.1408,7e-05,17.41368]
[1776441079813,39.57,77698.6,62.6,-0.14033,7e-05,17.37617]
[1776441080375,39.57,77698.6,62.6,-0.14033,7e-05,17.37617]
[1776441080385,39.57,77698.6,62.6,-0.14033,7e-05,17.37617]
[1776441080419,39.57,77702.02,62.6,-0.14008,7e-05,17.35599]
[1776441080440,39.57,77702.02,62.6,-0.14008,7e-05,17.35599]
[1776441080564,39.57,77702.02,62.6,-0.14008,7e-05,17.35599]
[1776441080640,39.57,77702.02,62.6,-0.14008,7e-05,17.35599]
[1776441081426,39.57,77706.63,62.6,-0.13975,7e-05,17.32882]
[1776441081492,39.57,77706.63,62.6,-0.13975,7e-05,17.32882]
[1776441082405,39.57,77706.63,62.6,-0.13975,7e-05,17.32882]
[1776441082257,39.57,77706.63,62.6,-0.13975,7e-05,17.32844]
[1776441082449,39.57,77706.63,62.6,-0.13975,7e-05,17.32844]
[1776441082558,39.57,77706.63,62.6,-0.13975,7e-05,17.32844]
[1776441082578,39.57,77706.63,62.6,-0.13975,7e-05,17.32844]
[1776441082762,39.57,77706.63,62.6,-0.13975,7e-05,17.32844]
[1776441082779,39.57,77706.63,62.6,-0.13975,7e-05,17.32844]
[1776441083178,39.57,77706.63,62.6,-0.13975,7e-05,17.32844]
[1776441083206,39.57,77706.63,62.6,-0.13975,7e-05,17.32844]
[1776441083325,39.57,77706.63,62.6,-0.13975,7e-05,17.32844]
[1776441083450,39.57,77706.98,62.6,-0.13972,7e-05,17.32601]
[1776441083542,39.57,77706.98,62.6,-0.13972,7e-05,17.32601]
[1776441083561,39.57,77706.98,62.6,-0.13972,7e-05,17.32601]
[1776441084230,39.57,77706.98,62.6,-0.13972,7e-05,17.32601]
[1776441084306,39.57,77713.77,62.6,-0.13922,7e-05,17.28595]
[1776441085528,39.57,77709.08,62.6,-0.13956,7e-05,17.3134]
[1776441085616,39.57,77708.27,62.6,-0.13962,7e-05,17.31799]
[1776441086679,39.57,77708.27,62.6,-0.13962,7e-05,17.31799]
[1776441087196,39.57,77709.03,62.6,-0.13956,7e-05,17.31318]
[1776441090383,39.57,77709.78,62.6,-0.1395,7e-05,17.30853]
[1776441091553,39.57,77705.49,62.6,-0.13981,7e-05,17.33338]
[1776441092503,39.57,77683.25,62.6,-0.14139,7e-05,17.45973]
[1776441093476,39.57,77683.25,62.6,-0.14139,7e-05,17.45973]
[1776441094016,39.57,77683.25,62.6,-0.14139,7e-05,17.45973]
[1776441094034,39.57,77683.25,62.6,-0.14139,7e-05,17.45973]
[1776441094144,39.57,77683.25,62.6,-0.14139,7e-05,17.45973]
[1776441094197,39.57,77685.32,62.6,-0.14124,7e-05,17.44727]
[1776441095371,39.57,77685.32,62.6,-0.14124,7e-05,17.44727]
[1776441095481,39.57,77690.23,62.6,-0.14088,7e-05,17.41819]
[1776441096261,39.57,77690.23,62.6,-0.14088,7e-05,17.41819]
[1776441096283,39.57,77691.39,62.6,-0.14079,7e-05,17.41134]
[1776441097226,39.57,77691.39,62.6,-0.14079,7e-05,17.41134]
[1776441097313,39.57,77691.39,62.6,-0.14079,7e-05,17.41134]
[1776441098851,39.57,77701.19,62.6,-0.14008,7e-05,17.35366]
[1776441098914,39.57,77701.19,62.6,-0.14008,7e-05,17.35366]
[1776441098949,39.56,77706.96,62.6,-0.13966,7e-05,17.3197]
[1776441099474,39.56,77706.96,62.6,-0.13966,7e-05,17.3197]
[1776441099601,39.56,77706.96,62.6,-0.13966,7e-05,17.3197]
[1776441100052,39.56,77706.96,62.6,-0.13966,7e-05,17.3197]
[1776441100222,39.56,77706.96,62.6,-0.13966,7e-05,17.3197]
[1776441100235,39.56,77704.61,62.6,-0.13983,7e-05,17.33309]
[1776441100465,39.56,77704.61,62.6,-0.13983,7e-05,17.33309]
[1776441101123,39.56,77704.61,62.6,-0.13983,7e-05,17.33309]
[1776441101135,39.56,77704.61,62.6,-0.13983,7e-05,17.33309]
[1776441101173,39.56,77704.37,62.6,-0.13984,7e-05,17.33432]
[1776441101888,39.56,77704.37,62.6,-0.13984,7e-05,17.33432]
[1776441102059,39.56,77704.37,62.6,-0.13984,7e-05,17.33432]
[1776441102076,39.56,77704.37,62.6,-0.13984,7e-05,17.33432]
[1776441102077,39.56,77704.37,62.6,-0.13984,7e-05,17.33432]
[1776441102193,39.56,77704.37,62.6,-0.13984,7e-05,17.33432]
[1776441102426,39.56,77704.37,62.6,-0.13984,7e-05,17.33432]
[1776441102257,39.56,77709.34,62.6,-0.13948,7e-05,17.30505]
[1776441103135,39.56,77709.34,62.6,-0.13948,7e-05,17.30505]
[1776441103155,39.56,77709.34,62.6,-0.13948,7e-05,17.30505]
[1776441103371,39.56,77711.57,62.6,-0.13932,7e-05,17.29173]
[1776441104260,39.56,77711.57,62.6,-0.13932,7e-05,17.29173]
[1776441104280,39.56,77711.57,62.6,-0.13932,7e-05,17.29173]
[1776441104378,39.56,77711.57,62.6,-0.13932,7e-05,17.29173]
[1776441104396,39.56,77711.57,62.6,-0.13932,7e-05,17.29173]
[1776441104381,39.56,77712.07,62.6,-0.13928,7e-05,17.28868]
[1776441104504,39.56,77712.07,62.6,-0.13928,7e-05,17.28868]
[1776441104522,39.56,77712.07,62.6,-0.13928,7e-05,17.28868]
[1776441104692,39.56,77712.07,62.6,-0.13928,7e-05,17.28868]
[1776441104985,39.56,77712.07,62.6,-0.13928,7e-05,17.28868]
[1776441105087,39.56,77711.75,62.6,-0.1393,7e-05,17.29055]
[1776441106993,39.56,77712.18,62.6,-0.13927,7e-05,17.28791]
[1776441107010,39.56,77712.18,62.6,-0.13927,7e-05,17.28791]
[1776441107107,39.56,77712.18,62.6,-0.13927,7e-05,17.28791]
[1776441107198,39.56,77712.18,62.6,-0.13927,7e-05,17.28791]
[1776441107810,39.56,77712.45,62.6,-0.13925,7e-05,17.28621]
[1776441107903,39.56,77712.45,62.6,-0.13925,7e-05,17.28621]
[1776441107977,39.56,77712.45,62.6,-0.13925,7e-05,17.28621]
[1776441108025,39.56,77712.45,62.6,-0.13925,7e-05,17.28621]
[1776441108041,39.56,77712.45,62.6,-0.13925,7e-05,17.28621]
[1776441108507,39.56,77713.09,62.6,-0.1392,7e-05,17.28257]
[1776441108620,39.56,77713.09,62.6,-0.1392,7e-05,17.28257]
[1776441108681,39.56,77713.09,62.6,-0.1392,7e-05,17.28257]
[1776441108736,39.56,77713.09,62.6,-0.1392,7e-05,17.28257]
[1776441108755,39.56,77713.09,62.6,-0.1392,7e-05,17.28257]
[1776441108974,39.56,77713.09,62.6,-0.1392,7e-05,17.28257]
[1776441109022,39.56,77713.09,62.6,-0.1392,7e-05,17.28257]
[1776441109094,39.56,77713.09,62.6,-0.1392,7e-05,17.28257]
[1776441109272,39.56,77713.09,62.6,-0.1392,7e-05,17.28257]
[1776441109301,39.56,77716.77,62.6,-0.13894,7e-05,17.26063]
[1776441109536,39.56,77716.77,62.6,-0.13894,7e-05,17.26063]
[1776441111045,39.56,77727.84,62.6,-0.13814,7e-05,17.19588]
[1776441111609,39.56,77727.29,62.6,-0.13817,7e-05,17.19852]
[1776441112299,39.56,77720.84,62.6,-0.13864,7e-05,17.23621]
[1776441113364,39.56,77720.84,62.6,-0.13864,7e-05,17.23621]
[1776441113385,39.56,77720.84,62.6,-0.13864,7e-05,17.23621]
[1776441113568,39.56,77714.65,62.6,-0.13908,7e-05,17.27234]
[1776441114739,39.56,77719.91,62.6,-0.1387,7e-05,17.24156]
[1776441114984,39.56,77719.91,62.6,-0.1387,7e-05,17.24156]
[1776441115162,39.56,77719.91,62.6,-0.1387,7e-05,17.24156]
[1776441115178,39.56,77719.91,62.6,-0.1387,7e-05,17.24156]
[1776441115298,39.56,77719.91,62.6,-0.1387,7e-05,17.24156]
[1776441115315,39.56,77719.91,62.6,-0.1387,7e-05,17.24156]
[1776441115376,39.56,77719.15,62.6,-0.13875,7e-05,17.24569]
[1776441115668,39.56,77719.15,62.6,-0.13875,7e-05,17.24569]
[1776441115718,39.56,77719.15,62.6,-0.13875,7e-05,17.24569]
[1776441117294,39.56,77723.4,62.6,-0.13844,7e-05,17.22059]
[1776441117348,39.56,77723.72,62.6,-0.13842,7e-05,17.21849]
[1776441119848,39.56,77717.72,62.6,-0.13885,7e-05,17.25356]
[1776441120189,39.56,77717.72,62.6,-0.13885,7e-05,17.25356]
[1776441125690,39.56,77707.71,62.6,-0.13956,7e-05,17.31136]
[1776441126727,39.56,77708.46,62.6,-0.1395,7e-05,17.30668]
[1776441126756,39.56,77708.46,62.6,-0.1395,7e-05,17.30668]
[1776441127402,39.56,77708.46,62.6,-0.1395,7e-05,17.30668]
[1776441126962,39.56,77712.14,62.6,-0.13924,7e-05,17.28514]
[1776441128122,39.56,77722.9,62.6,-0.13846,7e-05,17.22206]
[1776441129879,39.56,77727.97,62.6,-0.1381,7e-05,17.19216]
[1776441130015,39.56,77727.97,62.6,-0.1381,7e-05,17.19216]
[1776441130032,39.56,77727.97,62.6,-0.1381,7e-05,17.19216]
[1776441130327,39.56,77727.97,62.6,-0.1381,7e-05,17.19216]
[1776441130369,39.55,77725.52,62.6,-0.13827,7e-05,17.20607]
[1776441130693,39.55,77725.52,62.6,-0.13827,7e-05,17.20607]
[1776441131026,39.55,77725.52,62.6,-0.13827,7e-05,17.20607]
[1776441131043,39.55,77725.52,62.6,-0.13827,7e-05,17.20607]
[1776441131173,39.55,77725.52,62.6,-0.13827,7e-05,17.20607]
[1776441131968,39.55,77722.22,62.6,-0.1385,7e-05,17.22538]
[1776441131988,39.55,77722.22,62.6,-0.1385,7e-05,17.22538]
[1776441132155,39.55,77722.22,62.6,-0.1385,7e-05,17.22538]
[1776441132174,39.55,77722.22,62.6,-0.1385,7e-05,17.22538]
[1776441132271,39.55,77722.22,62.6,-0.1385,7e-05,17.22538]
[1776441132654,39.55,77724.03,62.6,-0.13837,7e-05,17.21476]
[1776441132670,39.55,77724.03,62.6,-0.13837,7e-05,17.21476]
[1776441132868,39.55,77724.03,62.6,-0.13837,7e-05,17.21476]
[1776441132882,39.55,77724.03,62.6,-0.13837,7e-05,17.21476]
[1776441132899,39.55,77724.03,62.6,-0.13837,7e-05,17.21476]
[1776441138482,39.55,77727.18,62.6,-0.13815,7e-05,17.19635]
[1776441140831,39.55,77727.0,62.6,-0.13816,7e-05,17.19738]
[1776441140910,39.55,77727.0,62.6,-0.13816,7e-05,17.19738]
[1776441145852,39.55,77712.37,62.6,-0.13921,7e-05,17.28286]
[1776441146455,39.55,77712.37,62.6,-0.13921,7e-05,17.28286]
[1776441146619,39.55,77707.89,62.6,-0.13953,7e-05,17.30898]
[1776441146889,39.55,77697.38,62.6,-0.14029,7e-05,17.37037]
[1776441150564,39.55,77688.07,62.6,-0.14096,7e-05,17.42479]
[1776441150568,39.55,77688.07,62.6,-0.14096,7e-05,17.42479]
[1776441150917,39.55,77694.94,62.6,-0.14046,7e-05,17.38446]
[1776441152139,39.55,77694.94,62.6,-0.14046,7e-05,17.38446]
[1776441152901,39.55,77695.96,62.6,-0.14036,7e-05,17.37475]
[1776441152918,39.55,77695.96,62.6,-0.14036,7e-05,17.37475]
[1776441153294,39.55,77695.96,62.6,-0.14036,7e-05,17.37475]
[1776441153485,39.55,77696.41,62.6,-0.14032,7e-05,17.37163]
[1776441153669,39.55,77696.41,62.6,-0.14032,7e-05,17.37163]
[1776441154296,39.55,77696.41,62.6,-0.14032,7e-05,17.37163]
[1776441154382,39.55,77701.42,62.6,-0.13996,7e-05,17.34209]
[1776441156477,39.55,77696.27,62.6,-0.14033,7e-05,17.37226]
[1776441158577,39.55,77687.18,62.6,-0.14098,7e-05,17.42468]
[1776441161239,39.55,77685.91,62.6,-0.14107,7e-05,17.43151]
[1776441161259,39.55,77685.91,62.6,-0.14107,7e-05,17.43151]
[1776441161404,39.55,77685.91,62.6,-0.14107,7e-05,17.43151]
[1776441163485,39.55,77696.33,62.6,-0.1403,7e-05,17.36984]
[1776441164151,39.55,77693.78,62.6,-0.14049,7e-05,17.38456]
[1776441164283,39.55,77693.78,62.6,-0.14049,7e-05,17.38456]
[1776441164458,39.55,77694.36,62.6,-0.14044,7e-05,17.38069]
[1776441165316,39.55,77694.36,62.6,-0.14044,7e-05,17.38069]
[1776441165491,39.55,77694.36,62.6,-0.14044,7e-05,17.38069]
[1776441165365,39.55,77702.61,62.6,-0.13984,7e-05,17.33242]
[1776441166055,39.55,77702.61,62.6,-0.13984,7e-05,17.33242]
[1776441166168,39.55,77702.61,62.6,-0.13984,7e-05,17.33242]
[1776441166186,39.55,77702.61,62.6,-0.13984,7e-05,17.33242]
[1776441169043,39.55,77685.48,62.6,-0.14108,7e-05,17.4323]
[1776441171401,39.54,77685.33,62.6,-0.14108,7e-05,17.43288]
[1776441175466,39.54,77677.92,62.6,-0.14161,7e-05,17.47492]
[1776441175716,39.54,77675.9,62.6,-0.14174,7e-05,17.48606]
[1776441176092,39.54,77672.41,62.6,-0.142,7e-05,17.50652]
[1776441181401,39.54,77670.25,62.6,-0.14215,7e-05,17.51848]
[1776441182231,39.54,77669.87,62.6,-0.14217,7e-05,17.52037]
[1776441182295,39.54,77669.87,62.6,-0.14217,7e-05,17.52037]
[1776441182339,39.54,77669.87,62.6,-0.14217,7e-05,17.52037]
[1776441182378,39.54,77674.67,62.6,-0.14182,7e-05,17.49222]
[1776441182608,39.54,77674.67,62.6,-0.14182,7e-05,17.49222]
[1776441182628,39.54,77674.67,62.6,-0.14182,7e-05,17.49222]
[1776441182735,39.54,77674.67,62.6,-0.14182,7e-05,17.49222]
[1776441182738,39.54,77674.67,62.6,-0.14182,7e-05,17.49222]
[1776441183274,39.54,77674.67,62.6,-0.14182,7e-05,17.49222]
[1776441185229,39.54,77678.1,62.6,-0.14157,7e-05,17.47188]
[1776441185433,39.54,77678.1,62.6,-0.14157,7e-05,17.47188]
[1776441185501,39.54,77678.1,62.6,-0.14157,7e-05,17.47188]
[1776441185489,39.54,77677.41,62.6,-0.14161,7e-05,17.47528]
[1776441187242,39.54,77682.89,62.6,-0.14121,7e-05,17.44315]
[1776441187343,39.54,77682.89,62.6,-0.14121,7e-05,17.44315]
[1776441187486,39.54,77682.89,62.6,-0.14121,7e-05,17.44315]
[1776441187349,39.54,77688.26,62.6,-0.14082,7e-05,17.41161]
[1776441188178,39.54,77681.25,62.6,-0.14133,7e-05,17.45269]
[1776441193401,39.54,77678.75,62.6,-0.14151,7e-05,17.46688]
[1776441193496,39.53,77681.17,62.6,-0.14133,7e-05,17.45244]
[1776441193620,39.53,77681.17,62.6,-0.14133,7e-05,17.45244]
[1776441193640,39.53,77681.17,62.6,-0.14133,7e-05,17.45244]
[1776441193798,39.53,77681.17,62.6,-0.14133,7e-05,17.45244]
[1776441193816,39.53,77681.17,62.6,-0.14133,7e-05,17.45244]
[1776441194454,39.53,77681.17,62.6,-0.14133,7e-05,17.45244]
[1776441194468,39.53,77686.21,62.6,-0.14096,7e-05,17.42261]
[1776441195005,39.53,77686.21,62.6,-0.14096,7e-05,17.42261]
[1776441195227,39.53,77691.68,62.6,-0.14056,7e-05,17.39054]
[1776441200245,39.53,77688.54,62.6,-0.14078,7e-05,17.40805]
[1776441200491,39.53,77689.63,62.6,-0.14069,7e-05,17.40118]
[1776441202276,39.53,77705.37,62.6,-0.13956,7e-05,17.30893]
[1776441202890,39.53,77705.37,62.6,-0.13956,7e-05,17.30893]
[1776441202912,39.53,77705.37,62.6,-0.13956,7e-05,17.30893]
[1776441202932,39.53,77705.37,62.6,-0.13956,7e-05,17.30893]
[1776441202957,39.53,77705.37,62.6,-0.13956,7e-05,17.30893]
[1776441203238,39.53,77705.37,62.6,-0.13956,7e-05,17.30893]
[1776441203445,39.53,77716.56,62.6,-0.13875,7e-05,17.24313]
[1776441203611,39.53,77716.56,62.6,-0.13875,7e-05,17.24313]
[1776441203884,39.53,77716.56,62.6,-0.13875,7e-05,17.24313]
[1776441204290,39.53,77725.93,62.6,-0.13808,7e-05,17.18827]
[1776441205315,39.53,77725.93,62.6,-0.13808,7e-05,17.18827]
[1776441206424,39.53,77728.77,62.6,-0.13787,7e-05,17.17124]
[1776441206528,39.53,77732.87,62.6,-0.13757,7e-05,17.14679]
[1776441206772,39.53,77732.87,62.6,-0.13757,7e-05,17.14679]
[1776441207311,39.53,77733.05,62.6,-0.13756,7e-05,17.14573]
[1776441210630,39.53,77744.54,62.6,-0.13674,7e-05,17.07824]
[1776441211423,39.53,77757.15,62.6,-0.13582,7e-05,17.00082]
[1776441212006,39.53,77757.15,62.6,-0.13582,7e-05,17.00082]
[1776441212346,39.53,77757.15,62.6,-0.13582,7e-05,17.00082]
[1776441212372,39.53,77760.35,62.6,-0.13559,7e-05,16.98212]
[1776441212586,39.53,77760.35,62.6,-0.13559,7e-05,16.98212]
[1776441212780,39.53,77760.35,62.6,-0.13559,7e-05,16.98212]
[1776441213080,39.53,77760.35,62.6,-0.13559,7e-05,16.98212]
[1776441213644,39.53,77769.83,62.6,-0.13492,7e-05,16.92645]
[1776441214432,39.53,77771.96,62.6,-0.13476,7e-05,16.9135]
[1776441216443,39.53,77775.16,62.6,-0.13454,7e-05,16.89482]
[1776441216465,39.53,77775.65,62.6,-0.1345,7e-05,16.89153]
[1776441221100,39.53,77782.57,62.6,-0.13402,7e-05,16.85132]
[1776441221394,39.53,77782.57,62.6,-0.13402,7e-05,16.85132]
[1776441221869,39.53,77782.57,62.6,-0.13402,7e-05,16.85132]
[1776441221410,39.53,77789.35,62.6,-0.13354,7e-05,16.81175]
[1776441222036,39.53,77789.35,62.6,-0.13354,7e-05,16.81175]
[1776441223459,39.53,77798.74,62.6,-0.13288,7e-05,16.75674]
[1776441223511,39.53,77798.74,62.6,-0.13288,7e-05,16.75674]
[1776441223491,39.53,77817.33,62.6,-0.13159,7e-05,16.64838]
[1776441223642,39.53,77817.33,62.6,-0.13159,7e-05,16.64838]
[1776441223912,39.53,77817.33,62.6,-0.13159,7e-05,16.64838]
[1776441224769,39.53,77821.3,62.6,-0.13132,7e-05,16.62516]
[1776441225438,39.53,77820.83,62.6,-0.13135,7e-05,16.62808]
[1776441230311,39.53,77821.57,62.6,-0.13131,7e-05,16.62444]
[1776441230473,39.53,77827.21,62.6,-0.13092,7e-05,16.5916]
[1776441230605,39.53,77827.21,62.6,-0.13092,7e-05,16.5916]
[1776441233502,39.53,77848.98,62.6,-0.12944,7e-05,16.46601]
[1776441237357,39.53,77844.11,62.6,-0.12979,7e-05,16.49606]
[1776441242567,39.54,77843.43,62.6,-0.12987,7e-05,16.50332]
[1776441247583,39.54,77845.0,62.6,-0.12979,7e-05,16.49637]
[1776441251474,39.55,77861.6,62.6,-0.12869,7e-05,16.40277]
[1776441253481,39.55,77867.05,62.6,-0.12833,7e-05,16.37182]
[1776441253578,39.55,77867.17,62.6,-0.12833,7e-05,16.37185]
[1776441253823,39.55,77867.17,62.6,-0.12833,7e-05,16.37185]
[1776441254553,39.55,77872.67,62.6,-0.12796,7e-05,16.34044]
[1776441255184,39.55,77872.67,62.6,-0.12796,7e-05,16.34044]
[1776441255400,39.55,77872.67,62.6,-0.12796,7e-05,16.34044]
[1776441255611,39.55,77875.82,62.6,-0.12775,7e-05,16.32247]
[1776441255744,39.55,77875.82,62.6,-0.12775,7e-05,16.32247]
[1776441256269,39.55,77871.19,62.6,-0.12807,7e-05,16.35012]
[1776441257803,39.56,77867.94,62.6,-0.1283,7e-05,16.3695]
[1776441258103,39.56,77867.94,62.6,-0.1283,7e-05,16.3695]
[1776441258996,39.56,77866.51,62.6,-0.1284,7e-05,16.37828]
[1776441259097,39.56,77866.14,62.6,-0.12843,7e-05,16.3809]
[1776441259912,39.56,77866.14,62.6,-0.12843,7e-05,16.3809]
[1776441260262,39.56,77866.14,62.6,-0.12843,7e-05,16.3809]
[1776441260942,39.56,77864.51,62.6,-0.12855,7e-05,16.39106]
[1776441262933,39.56,77851.14,62.6,-0.12948,7e-05,16.46998]
[1776441268751,39.57,77845.33,62.6,-0.12991,7e-05,16.50722]
[1776441274332,39.57,77850.82,62.6,-0.12954,7e-05,16.47376]
[1776441274397,39.57,77850.82,62.6,-0.12954,7e-05,16.47376]
[1776441274417,39.57,77850.82,62.6,-0.12954,7e-05,16.47376]
[1776441274479,39.57,77850.82,62.6,-0.12954,7e-05,16.47376]
[1776441274485,39.57,77866.47,62.6,-0.12848,7e-05,16.38346]
[1776441276588,39.57,77868.16,62.6,-0.12837,7e-05,16.37408]
[1776441276627,39.57,77868.16,62.6,-0.12837,7e-05,16.37408]
[1776441276632,39.57,77871.11,62.6,-0.12817,7e-05,16.3574]
[1776441279396,39.58,77869.47,62.6,-0.12829,7e-05,16.36756]
[1776441279473,39.58,77869.61,62.6,-0.12829,7e-05,16.36695]
[1776441284574,39.58,77869.02,62.6,-0.12834,7e-05,16.37207]
[1776441288834,39.58,77871.24,62.6,-0.12822,7e-05,16.36131]
[1776441288942,39.58,77871.24,62.6,-0.12822,7e-05,16.36131]
[1776441289220,39.58,77872.81,62.6,-0.12812,7e-05,16.35265]
[1776441290850,39.58,77879.04,62.6,-0.12769,7e-05,16.31653]
[1776441290883,39.58,77879.04,62.6,-0.12769,7e-05,16.31653]
[1776441291644,39.58,77879.04,62.6,-0.12769,7e-05,16.31653]
[1776441291642,39.58,77875.68,62.6,-0.12792,7e-05,16.33603]
[1776441291709,39.58,77875.68,62.6,-0.12792,7e-05,16.33603]
[1776441291778,39.58,77875.68,62.6,-0.12792,7e-05,16.33603]
[1776441292125,39.58,77875.68,62.6,-0.12792,7e-05,16.33603]
[1776441292444,39.59,77878.33,62.6,-0.12775,7e-05,16.32111]
[1776441293388,39.59,77878.33,62.6,-0.12775,7e-05,16.32111]
[1776441298424,39.59,77883.15,62.6,-0.12743,7e-05,16.29345]
[1776441300372,39.59,77877.13,62.6,-0.12783,7e-05,16.32841]
[1776441300450,39.59,77875.12,62.6,-0.12797,7e-05,16.34008]
[1776441302736,39.59,77873.28,62.6,-0.1281,7e-05,16.35124]
[1776441302953,39.59,77873.28,62.6,-0.1281,7e-05,16.35124]
[1776441302962,39.59,77873.28,62.6,-0.1281,7e-05,16.35124]
[1776441303124,39.59,77875.3,62.6,-0.12797,7e-05,16.33978]
[1776441309043,39.59,77879.81,62.6,-0.12768,7e-05,16.31536]
[1776441314078,39.59,77877.04,62.6,-0.12788,7e-05,16.33297]
[1776441317009,39.59,77877.2,62.6,-0.12788,7e-05,16.33263]
[1776441317301,39.6,77874.61,62.6,-0.12806,7e-05,16.34794]
[1776441318850,39.6,77871.39,62.6,-0.12828,7e-05,16.36713]
[1776441322134,39.6,77849.97,62.6,-0.12976,7e-05,16.49312]
[1776441324018,39.6,77848.73,62.6,-0.12985,7e-05,16.50062]
[1776441324054,39.6,77848.73,62.6,-0.12985,7e-05,16.50062]
[1776441324085,39.6,77848.73,62.6,-0.12985,7e-05,16.50062]
[1776441324615,39.6,77868.5,62.6,-0.12851,7e-05,16.38624]
[1776441324865,39.6,77868.5,62.6,-0.12851,7e-05,16.38624]
[1776441325440,39.6,77882.36,62.6,-0.12757,7e-05,16.30615]
[1776441328426,39.6,77874.08,62.6,-0.12814,7e-05,16.35475]
[1776441333539,39.6,77867.1,62.6,-0.1286,7e-05,16.39284]
[1776441333546,39.6,77867.1,62.6,-0.1286,7e-05,16.39284]
[1776441333608,39.61,77866.94,62.6,-0.12861,7e-05,16.39395]
[1776441335788,39.61,77872.47,62.6,-0.12824,7e-05,16.36184]
[1776441336292,39.61,77865.56,62.6,-0.12871,7e-05,16.40187]
[1776441342275,39.61,77866.3,62.6,-0.12867,7e-05,16.39855]
[1776441347311,39.61,77867.73,62.6,-0.12858,7e-05,16.39105]
[1776441352346,39.61,77874.03,62.6,-0.12816,7e-05,16.35549]
[1776441357624,39.61,77868.48,62.6,-0.12855,7e-05,16.38845]
[1776441357671,39.61,77852.15,62.6,-0.12966,7e-05,16.48329]
[1776441357868,39.61,77852.15,62.6,-0.12966,7e-05,16.48329]
[1776441358108,39.61,77852.15,62.6,-0.12966,7e-05,16.48329]
[1776441363423,39.61,77844.99,62.6,-0.13015,7e-05,16.52469]
[1776441363859,39.61,77844.99,62.6,-0.13015,7e-05,16.52469]
[1776441365137,39.61,77835.42,62.6,-0.13081,7e-05,16.58022]
[1776441365641,39.61,77831.99,62.6,-0.13104,7e-05,16.60002]
[1776441369465,39.61,77844.65,62.6,-0.13018,7e-05,16.527]
[1776441374500,39.61,77842.42,62.6,-0.13034,7e-05,16.54096]
[1776441379262,39.62,77853.7,62.6,-0.12958,7e-05,16.47641]
[1776441379281,39.62,77853.7,62.6,-0.12958,7e-05,16.47641]
[1776441379610,39.62,77853.7,62.6,-0.12958,7e-05,16.47641]
[1776441385200,39.62,77843.75,62.6,-0.13028,7e-05,16.53577]
[1776441390222,39.62,77842.27,62.6,-0.13039,7e-05,16.54511]
[1776441392628,39.62,77856.9,62.6,-0.12937,7e-05,16.45728]
[1776441392804,39.62,77856.9,62.6,-0.12937,7e-05,16.45728]
[1776441393312,39.62,77856.9,62.6,-0.12937,7e-05,16.45728]
[1776441393636,39.62,77857.62,62.6,-0.12933,7e-05,16.45338]
[1776441396112,39.62,77862.14,62.6,-0.12902,7e-05,16.4273]
[1776441396657,39.62,77862.63,62.6,-0.12899,7e-05,16.42451]
[1776441398093,39.62,77864.81,62.6,-0.12884,7e-05,16.4122]
[1776441398403,39.62,77864.81,62.6,-0.12884,7e-05,16.4122]
[1776441399066,39.62,77864.81,62.6,-0.12884,7e-05,16.4122]
[1776441399108,39.62,77864.81,62.6,-0.12884,7e-05,16.4122]
[1776441399114,39.62,77864.81,62.6,-0.12884,7e-05,16.4122]
[1776441398675,39.62,77877.14,62.6,-0.12801,7e-05,16.34111]
[1776441399346,39.62,77877.14,62.6,-0.12801,7e-05,16.34111]
[1776441399678,39.62,77884.87,62.6,-0.12749,7e-05,16.2967]
[1776441400089,39.62,77884.87,62.6,-0.12749,7e-05,16.2967]
[1776441400685,39.62,77885.3,62.6,-0.12746,7e-05,16.29419]
[1776441402285,39.62,77885.12,62.6,-0.12747,7e-05,16.29503]
[1776441402699,39.62,77882.8,62.6,-0.12763,7e-05,16.30825]
[1776441402914,39.62,77882.8,62.6,-0.12763,7e-05,16.30825]
[1776441403707,39.62,77883.19,62.6,-0.1276,7e-05,16.30628]
[1776441408742,39.63,77888.53,62.6,-0.12725,7e-05,16.27567]
[1776441413778,39.63,77885.38,62.6,-0.12747,7e-05,16.2944]
[1776441418317,39.63,77874.67,62.6,-0.12819,7e-05,16.35665]
[1776441420489,39.63,77873.81,62.6,-0.12825,7e-05,16.36165]
[1776441420595,39.63,77873.81,62.6,-0.12825,7e-05,16.36165]
[1776441420828,39.63,77869.48,62.6,-0.12854,7e-05,16.38673]
[1776441421284,39.63,77869.48,62.6,-0.12854,7e-05,16.38673]
[1776441421372,39.63,77869.48,62.6,-0.12854,7e-05,16.38673]
[1776441421384,39.63,77869.48,62.6,-0.12854,7e-05,16.38673]
[1776441421842,39.63,77869.83,62.6,-0.12853,7e-05,16.38513]
[1776441423597,39.63,77869.83,62.6,-0.12853,7e-05,16.38513]
[1776441423668,39.63,77872.18,62.6,-0.12836,7e-05,16.37145]
[1776441428884,39.63,77873.56,62.6,-0.12829,7e-05,16.36469]
[1776441431892,39.63,77882.78,62.6,-0.12767,7e-05,16.31172]
[1776441431905,39.63,77880.45,62.6,-0.12783,7e-05,16.32547]
[1776441436940,39.63,77876.24,62.6,-0.12811,7e-05,16.34981]
[1776441441978,39.63,77881.79,62.6,-0.12774,7e-05,16.31774]
[1776441447036,39.63,77881.3,62.6,-0.12777,7e-05,16.32076]
[1776441447048,39.63,77881.3,62.6,-0.12777,7e-05,16.32076]
[1776441447272,39.63,77881.3,62.6,-0.12777,7e-05,16.32076]
[1776441447466,39.63,77881.3,62.6,-0.12777,7e-05,16.32076]
[1776441447704,39.63,77881.3,62.6,-0.12777,7e-05,16.32076]
[1776441447735,39.63,77881.3,62.6,-0.12777,7e-05,16.32076]
[1776441447800,39.63,77895.67,62.6,-0.1268,7e-05,16.23769]
[1776441448526,39.63,77895.67,62.6,-0.1268,7e-05,16.23769]
[1776441448801,39.63,77926.44,62.6,-0.12475,7e-05,16.06019]
[1776441450314,39.63,77924.41,62.6,-0.12489,7e-05,16.07207]
[1776441452053,39.63,77922.95,62.6,-0.12497,7e-05,16.07734]
[1776441452445,39.63,77921.96,62.6,-0.12503,7e-05,16.08319]
[1776441454719,39.63,77899.76,62.6,-0.12652,7e-05,16.21204]
[1776441460367,39.64,77891.34,62.6,-0.1271,7e-05,16.26146]
[1776441465773,39.64,77881.48,62.6,-0.12777,7e-05,16.31906]
[1776441471188,39.64,77876.08,62.6,-0.12814,7e-05,16.35063]
[1776441471952,39.64,77876.08,62.6,-0.12814,7e-05,16.35063]
[1776441472660,39.64,77877.08,62.6,-0.12807,7e-05,16.34485]
[1776441473989,39.64,77877.39,62.6,-0.12805,7e-05,16.34332]
[1776441479650,39.64,77874.45,62.6,-0.12827,7e-05,16.36158]
[1776441479965,39.64,77874.2,62.6,-0.12829,7e-05,16.36326]
[1776441480824,39.64,77874.2,62.6,-0.12829,7e-05,16.36326]
[1776441480878,39.64,77872.22,62.6,-0.12842,7e-05,16.37495]
[1776441486293,39.65,77868.13,62.6,-0.12873,7e-05,16.40113]
[1776441490063,39.65,77859.61,62.6,-0.12932,7e-05,16.45174]
[1776441490458,39.65,77859.61,62.6,-0.12932,7e-05,16.45174]
[1776441490883,39.65,77859.61,62.6,-0.12932,7e-05,16.45174]
[1776441495703,39.65,77842.36,62.6,-0.13052,7e-05,16.55351]
[1776441498377,39.65,77826.9,62.6,-0.13159,7e-05,16.64362]
[1776441500719,39.65,77845.6,62.6,-0.1303,7e-05,16.53527]
[1776441506420,39.66,77845.51,62.6,-0.13032,7e-05,16.53689]
[1776441511743,39.66,77835.96,62.6,-0.13099,7e-05,16.59306]
[1776441517303,39.66,77823.06,62.6,-0.13186,7e-05,16.66503]
[1776441522548,39.66,77823.33,62.6,-0.13184,7e-05,16.6637]
[1776441527583,39.66,77822.89,62.6,-0.13188,7e-05,16.66652]
[1776441530606,39.66,77835.36,62.6,-0.13102,7e-05,16.59444]
[1776441535176,39.66,77836.15,62.6,-0.13098,7e-05,16.59054]
[1776441535224,39.66,77836.15,62.6,-0.13098,7e-05,16.59054]
[1776441535640,39.66,77826.68,62.6,-0.13163,7e-05,16.64566]
[1776441539712,39.66,77824.57,62.6,-0.13179,7e-05,16.65885]
[1776441541774,39.66,77815.33,62.6,-0.13243,7e-05,16.71306]
[1776441543350,39.67,77813.32,62.6,-0.13258,7e-05,16.72522]
[1776441543699,39.67,77813.32,62.6,-0.13258,7e-05,16.72522]
[1776441552759,39.67,77810.34,62.6,-0.1328,7e-05,16.74421]
[1776441557794,39.67,77808.62,62.6,-0.13293,7e-05,16.75502]
[1776441561461,39.67,77814.89,62.6,-0.1325,7e-05,16.71906]
[1776441566857,39.67,77827.65,62.6,-0.13164,7e-05,16.64664]
[1776441571116,39.68,77827.35,62.6,-0.13167,7e-05,16.6496]
[1776441571465,39.68,77827.35,62.6,-0.13167,7e-05,16.6496]
[1776441576932,39.68,77823.24,62.6,-0.13195,7e-05,16.67167]
[1776441581967,39.68,77822.76,62.6,-0.132,7e-05,16.67591]
[1776441587002,39.69,77823.96,62.6,-0.13194,7e-05,16.67039]
[1776441592037,39.69,77823.47,62.6,-0.13199,7e-05,16.67502]
[1776441597072,39.69,77827.87,62.6,-0.13171,7e-05,16.65098]
[1776441598240,39.69,77827.87,62.6,-0.13171,7e-05,16.65098]
[1776441603978,39.7,77832.5,62.6,-0.13141,7e-05,16.62587]
[1776441604453,39.7,77830.61,62.6,-0.13154,7e-05,16.63717]
[1776441608043,39.7,77831.14,62.6,-0.13151,7e-05,16.63469]
[1776441613969,39.7,77820.7,62.6,-0.13225,7e-05,16.69699]
[1776441619708,39.7,77822.3,62.6,-0.13215,7e-05,16.68885]
[1776441625144,39.71,77827.73,62.6,-0.1318,7e-05,16.65875]
[1776441625626,39.71,77827.73,62.6,-0.1318,7e-05,16.65875]
[1776441626986,39.71,77814.81,62.6,-0.13269,7e-05,16.73411]
[1776441627392,39.71,77814.81,62.6,-0.13269,7e-05,16.73411]
[1776441627473,39.71,77814.81,62.6,-0.13269,7e-05,16.73411]
[1776441628003,39.71,77811.69,62.6,-0.13291,7e-05,16.75231]
[1776441628280,39.71,77811.69,62.6,-0.13291,7e-05,16.75231]
[1776441628808,39.71,77811.69,62.6,-0.13291,7e-05,16.75231]
[1776441629502,39.71,77802.94,62.6,-0.13352,7e-05,16.8034]
[1776441630822,39.71,77792.98,62.6,-0.13422,7e-05,16.86147]
[1776441630834,39.71,77792.98,62.6,-0.13422,7e-05,16.86147]
[1776441630906,39.71,77787.48,62.6,-0.1346,7e-05,16.89357]
[1776441631805,39.71,77787.48,62.6,-0.1346,7e-05,16.89357]
[1776441631837,39.71,77787.48,62.6,-0.1346,7e-05,16.89357]
[1776441631923,39.71,77793.11,62.6,-0.13419,7e-05,16.85769]
[1776441633045,39.71,77793.11,62.6,-0.13419,7e-05,16.85769]
[1776441633807,39.71,77800.17,62.6,-0.1337,7e-05,16.81681]
[1776441633842,39.71,77800.17,62.6,-0.1337,7e-05,16.81681]
[1776441633939,39.71,77806.07,62.6,-0.13329,7e-05,16.78274]
[1776441634797,39.71,77806.07,62.6,-0.13329,7e-05,16.78274]
[1776441637140,39.71,77790.54,62.6,-0.13439,7e-05,16.87413]
[1776441641592,39.71,77784.81,62.6,-0.13481,7e-05,16.90872]
[1776441643237,39.72,77785.25,62.6,-0.13478,7e-05,16.90671]
[1776441643605,39.72,77782.96,62.6,-0.13494,7e-05,16.92029]
[1776441645726,39.72,77781.7,62.6,-0.13503,7e-05,16.92764]
[1776441645728,39.72,77781.7,62.6,-0.13503,7e-05,16.92764]
[1776441645795,39.72,77775.65,62.6,-0.13546,7e-05,16.96283]
[1776441649250,39.72,77763.93,62.6,-0.13629,7e-05,17.03143]
[1776441649983,39.72,77763.93,62.6,-0.13629,7e-05,17.03143]
[1776441649897,39.72,77770.74,62.6,-0.13581,7e-05,16.99191]
[1776441651081,39.72,77770.74,62.6,-0.13581,7e-05,16.99191]
[1776441650578,39.72,77774.71,62.6,-0.13553,7e-05,16.96875]
[1776441651467,39.72,77778.2,62.6,-0.13529,7e-05,16.94864]
[1776441657090,39.72,77790.12,62.6,-0.13445,7e-05,16.87936]
[1776441660713,39.72,77774.88,62.6,-0.13552,7e-05,16.96805]
[1776441663210,39.72,77788.27,62.6,-0.13458,7e-05,16.89016]
[1776441670132,39.72,77794.72,62.6,-0.13414,7e-05,16.8535]
[1776441673642,39.72,77801.48,62.6,-0.13368,7e-05,16.81483]
[1776441673973,39.72,77801.48,62.6,-0.13368,7e-05,16.81483]
[1776441674025,39.72,77801.48,62.6,-0.13368,7e-05,16.81483]
[1776441674035,39.72,77811.4,62.6,-0.13299,7e-05,16.75747]
[1776441675663,39.72,77818.43,62.6,-0.1325,7e-05,16.71676]
[1776441675747,39.72,77822.07,62.6,-0.13225,7e-05,16.69578]
[1776441676785,39.72,77822.07,62.6,-0.13225,7e-05,16.69578]
[1776441676808,39.72,77820.5,62.6,-0.13236,7e-05,16.70483]
[1776441681818,39.72,77812.35,62.6,-0.13293,7e-05,16.75262]
[1776441683980,39.72,77805.42,62.6,-0.13341,7e-05,16.79304]
[1776441684081,39.72,77814.5,62.6,-0.13278,7e-05,16.7404]
[1776441689735,39.72,77830.77,62.6,-0.13166,7e-05,16.64591]
[1776441694770,39.72,77841.75,62.6,-0.13089,7e-05,16.57936]
[1776441699925,39.72,77844.08,62.6,-0.13074,7e-05,16.56649]
[1776441701391,39.73,77858.61,62.6,-0.12975,7e-05,16.48276]
[1776441705216,39.73,77837.34,62.6,-0.13121,7e-05,16.6066]
[1776441708868,39.73,77851.86,62.6,-0.13022,7e-05,16.52293]
[1776441713903,39.73,77851.8,62.6,-0.13024,7e-05,16.52426]
[1776441718938,39.73,77851.26,62.6,-0.13028,7e-05,16.52833]
[1776441721108,39.73,77869.02,62.6,-0.12908,7e-05,16.42599]
[1776441721709,39.73,77869.02,62.6,-0.12908,7e-05,16.42599]
[1776441722558,39.73,77879.11,62.6,-0.1284,7e-05,16.36803]
[1776441722966,39.73,77878.93,62.6,-0.12841,7e-05,16.36948]
[1776441724277,39.73,77880.08,62.6,-0.12834,7e-05,16.36301]
[1776441729286,39.74,77879.98,62.6,-0.12835,7e-05,16.36439]
[1776441732187,39.74,77867.03,62.6,-0.12924,7e-05,16.43951]
[1776441735053,39.74,77879.72,62.6,-0.12838,7e-05,16.36631]
[1776441740087,39.74,77887.26,62.6,-0.12788,7e-05,16.32351]
[1776441745122,39.74,77890.33,62.6,-0.12768,7e-05,16.30697]
[1776441747137,39.74,77902.85,62.6,-0.12685,7e-05,16.23523]
[1776441748226,39.74,77907.14,62.6,-0.12656,7e-05,16.21079]
[1776441749151,39.74,77909.13,62.6,-0.12643,7e-05,16.19968]
[1776441755162,39.74,77916.01,62.6,-0.12596,7e-05,16.15736]
[1776441760184,39.75,77916.74,62.6,-0.12593,7e-05,16.15489]
[1776441766159,39.75,77910.77,62.6,-0.12634,7e-05,16.19026]
[1776441771305,39.75,77918.81,62.6,-0.12582,7e-05,16.14565]
[1776441776340,39.76,77918.04,62.6,-0.12589,7e-05,16.15155]
[1776441781376,39.76,77914.42,62.6,-0.12615,7e-05,16.17379]
[1776441786411,39.76,77922.97,62.6,-0.12559,7e-05,16.12584]
[1776441791446,39.76,77927.93,62.6,-0.12528,7e-05,16.09899]
[1776441794476,39.77,77927.6,62.6,-0.12531,7e-05,16.10161]
[1776441794785,39.77,77927.6,62.6,-0.12531,7e-05,16.10161]
[1776441794822,39.77,77927.6,62.6,-0.12531,7e-05,16.10161]
[1776441794840,39.77,77927.6,62.6,-0.12531,7e-05,16.10161]
[1776441795203,39.77,77927.6,62.6,-0.12531,7e-05,16.10161]
[1776441795272,39.77,77927.6,62.6,-0.12531,7e-05,16.10161]
[1776441795212,39.77,77943.04,62.6,-0.12429,7e-05,16.01287]
[1776441795748,39.77,77943.04,62.6,-0.12429,7e-05,16.01287]
[1776441795811,39.77,77948.27,62.6,-0.12395,7e-05,15.9832]
[1776441797228,39.77,77948.27,62.6,-0.12395,7e-05,15.9832]
[1776441797717,39.77,77953.49,62.6,-0.12361,7e-05,15.95338]
[1776441799767,39.77,77954.11,62.6,-0.12357,7e-05,15.94995]
[1776441799868,39.77,77955.5,62.6,-0.12348,7e-05,15.94198]
[1776441800753,39.77,77955.5,62.6,-0.12348,7e-05,15.94198]
[1776441801125,39.77,77955.68,62.6,-0.12347,7e-05,15.94138]
[1776441801594,39.77,77955.68,62.6,-0.12347,7e-05,15.94138]
[1776441801662,39.77,77949.45,62.6,-0.12388,7e-05,15.97713]
[1776441807268,39.77,77952.13,62.6,-0.12372,7e-05,15.96319]
[1776441812316,39.77,77950.93,62.6,-0.12379,7e-05,15.96812]
[1776441813915,39.77,77954.66,62.6,-0.12355,7e-05,15.94702]
[1776441813926,39.77,77957.79,62.6,-0.12335,7e-05,15.9294]
[1776441814880,39.77,77957.79,62.6,-0.12335,7e-05,15.9294]
[1776441814958,39.77,77957.79,62.6,-0.12335,7e-05,15.9294]
[1776441816208,39.77,77959.89,62.6,-0.12321,7e-05,15.91772]
[1776441816972,39.78,77967.28,62.6,-0.12273,7e-05,15.87549]
[1776441822124,39.79,77973.34,62.6,-0.12243,7e-05,15.84972]
[1776441827700,39.79,77960.95,62.6,-0.12326,7e-05,15.92184]
[1776441832735,39.8,77961.16,62.6,-0.12326,7e-05,15.92208]
[1776441837770,39.8,77959.67,62.6,-0.12336,7e-05,15.93112]
[1776441842805,39.8,77956.31,62.6,-0.12359,7e-05,15.95081]
[1776441844217,39.8,77956.31,62.6,-0.12359,7e-05,15.95081]
[1776441844322,39.8,77956.31,62.6,-0.12359,7e-05,15.95081]
[1776441844427,39.8,77956.31,62.6,-0.12359,7e-05,15.95081]
[1776441844819,39.8,77937.98,62.6,-0.1248,7e-05,16.05613]
[1776441849854,39.8,77928.85,62.6,-0.12541,7e-05,16.10911]
[1776441853883,39.8,77947.11,62.6,-0.12421,7e-05,16.00469]
[1776441854936,39.8,77947.11,62.6,-0.12421,7e-05,16.00469]
[1776441855104,39.8,77947.11,62.6,-0.12421,7e-05,16.00469]
[1776441856483,39.8,77953.84,62.6,-0.12377,7e-05,15.9668]
[1776441856904,39.8,77955.69,62.6,-0.12365,7e-05,15.95619]
[1776441857904,39.8,77955.69,62.6,-0.12365,7e-05,15.95619]
[1776441858153,39.8,77955.69,62.6,-0.12365,7e-05,15.95619]
[1776441858849,39.8,77955.51,62.6,-0.12366,7e-05,15.95739]
[1776441859290,39.8,77958.81,62.6,-0.12345,7e-05,15.93881]
[1776441862125,39.8,77960.15,62.6,-0.12337,7e-05,15.93148]
[1776441862157,39.8,77960.15,62.6,-0.12337,7e-05,15.93148]
[1776441862237,39.81,77960.36,62.6,-0.12336,7e-05,15.93102]
[1776441862327,39.81,77960.36,62.6,-0.12336,7e-05,15.93102]
[1776441862341,39.81,77960.36,62.6,-0.12336,7e-05,15.93102]
[1776441863087,39.81,77967.0,62.6,-0.12293,7e-05,15.89335]
[1776441863464,39.81,77967.0,62.6,-0.12293,7e-05,15.89335]
[1776441863493,39.81,77967.0,62.6,-0.12293,7e-05,15.89335]
[1776441864198,39.81,77967.0,62.6,-0.12293,7e-05,15.89335]
[1776441864260,39.81,77967.0,62.6,-0.12293,7e-05,15.89335]
[1776441864940,39.81,77967.87,62.6,-0.12288,7e-05,15.88879]
[1776441865179,39.81,77967.87,62.6,-0.12288,7e-05,15.88879]
[1776441865211,39.81,77967.87,62.6,-0.12288,7e-05,15.88879]
[1776441865269,39.81,77968.19,62.6,-0.12286,7e-05,15.88738]
[1776441865974,39.81,77968.19,62.6,-0.12286,7e-05,15.88738]
[1776441865999,39.81,77968.19,62.6,-0.12286,7e-05,15.88738]
[1776441871001,39.81,77964.62,62.6,-0.12308,7e-05,15.90523]
[1776441873595,39.81,77964.72,62.6,-0.12308,7e-05,15.90495]
[1776441874145,39.81,77964.72,62.6,-0.12308,7e-05,15.90495]
[1776441874218,39.81,77963.06,62.6,-0.12319,7e-05,15.91499]
[1776441877502,39.81,77960.35,62.6,-0.12338,7e-05,15.93126]
[1776441882545,39.82,77954.65,62.6,-0.12377,7e-05,15.96573]
[1776441883871,39.82,77955.08,62.6,-0.12375,7e-05,15.96355]
[1776441884232,39.82,77950.96,62.6,-0.12402,7e-05,15.98721]
[1776441884681,39.82,77950.96,62.6,-0.12402,7e-05,15.98721]
[1776441884691,39.82,77950.96,62.6,-0.12402,7e-05,15.98721]
[1776441885465,39.82,77950.37,62.6,-0.12406,7e-05,15.9906]
[1776441886312,39.82,77951.1,62.6,-0.12401,7e-05,15.98666]
[1776441889565,39.82,77952.74,62.6,-0.12391,7e-05,15.978]
[1776441894708,39.82,77950.73,62.6,-0.12406,7e-05,15.99074]
[1776441900142,39.82,77948.84,62.6,-0.1242,7e-05,16.00278]
[1776441901387,39.82,77933.03,62.6,-0.12525,7e-05,16.09387]
[1776441905330,39.82,77939.37,62.6,-0.12483,7e-05,16.05777]
[1776441905373,39.82,77949.19,62.6,-0.12418,7e-05,16.00161]
[1776441909684,39.83,77946.84,62.6,-0.12435,7e-05,16.01589]
[1776441911634,39.83,77948.64,62.6,-0.12423,7e-05,16.00579]
[1776441912268,39.83,77948.64,62.6,-0.12423,7e-05,16.00579]
[1776441914871,39.83,77948.19,62.6,-0.12427,7e-05,16.00917]
[1776441915283,39.83,77952.75,62.6,-0.12397,7e-05,15.98301]
[1776441920434,39.83,77953.83,62.6,-0.1239,7e-05,15.97666]
[1776441921857,39.83,77953.83,62.6,-0.1239,7e-05,15.97666]
[1776441922285,39.83,77949.47,62.6,-0.12419,7e-05,16.00183]
[1776441924533,39.83,77949.96,62.6,-0.12416,7e-05,15.99942]
[1776441925469,39.83,77949.96,62.6,-0.12416,7e-05,15.99962]
[1776441925470,39.83,77949.8,62.6,-0.12417,7e-05,16.00054]
[1776441930598,39.83,77950.35,62.6,-0.12413,7e-05,15.99727]
[1776441930628,39.83,77950.42,62.6,-0.12413,7e-05,15.99685]
[1776441935826,39.83,77949.68,62.6,-0.12416,7e-05,15.99807]
[1776441935844,39.83,77949.68,62.6,-0.12416,7e-05,15.99807]
[1776441935889,39.83,77949.68,62.6,-0.12416,7e-05,15.99807]
[1776441936028,39.83,77949.68,62.6,-0.12416,7e-05,15.99807]
[1776441936256,39.83,77950.1,62.6,-0.12414,7e-05,15.99635]
[1776441936790,39.83,77963.47,62.6,-0.12326,7e-05,15.91999]
[1776441939192,39.83,77976.38,62.6,-0.12242,7e-05,15.84639]
[1776441941327,39.83,77999.71,62.6,-0.12092,6e-05,15.71402]
[1776441944738,39.84,78004.43,62.6,-0.12062,6e-05,15.68799]
[1776441944764,39.84,78003.56,62.6,-0.12069,6e-05,15.69339]
[1776441946716,39.84,78002.58,62.6,-0.12076,6e-05,15.69966]
[1776441947913,39.84,78003.0,62.6,-0.12074,6e-05,15.69792]
[1776441949610,39.84,78006.27,62.6,-0.12054,6e-05,15.68057]
[1776441949640,39.84,78012.33,62.6,-0.12016,6e-05,15.64671]
[1776441950426,39.84,78012.33,62.6,-0.12016,6e-05,15.64671]
[1776441952107,39.84,78003.21,62.6,-0.12075,6e-05,15.6992]
[1776441952166,39.85,78000.0,62.6,-0.12096,6e-05,15.71792]
[1776441954123,39.85,77999.29,62.6,-0.12101,6e-05,15.72235]
[1776441954781,39.85,77999.34,62.6,-0.12101,6e-05,15.72269]
[1776441954880,39.85,77999.34,62.6,-0.12101,6e-05,15.72269]
[1776441955213,39.85,77999.34,62.6,-0.12101,6e-05,15.72269]
[1776441955758,39.86,77998.14,62.6,-0.12116,6e-05,15.73564]
[1776441956268,39.87,77970.57,62.6,-0.12302,7e-05,15.8993]
[1776441958297,39.87,77953.7,62.6,-0.12413,7e-05,15.99629]
[1776441962247,39.87,77967.17,62.6,-0.12326,7e-05,15.92008]
[1776441963352,39.87,77967.17,62.6,-0.12326,7e-05,15.92008]
[1776441973808,39.88,77953.28,62.6,-0.12419,7e-05,16.00174]
[1776441976057,39.88,77948.17,62.6,-0.12453,7e-05,16.03116]
[1776441976110,39.88,77948.17,62.6,-0.12453,7e-05,16.03116]
[1776441977763,39.88,77934.88,62.6,-0.12541,7e-05,16.10749]
[1776441982839,39.88,77933.74,62.6,-0.12549,7e-05,16.11391]
[1776441985010,39.88,77932.97,62.6,-0.12554,7e-05,16.11825]
[1776441985096,39.88,77925.42,62.6,-0.12604,7e-05,16.16157]
[1776441985567,39.88,77925.42,62.6,-0.12604,7e-05,16.16157]
[1776441986783,39.88,77913.41,62.6,-0.12684,7e-05,16.23067]
[1776441990067,39.88,77919.58,62.6,-0.12643,7e-05,16.19538]
[1776441990155,39.88,77922.41,62.6,-0.12624,7e-05,16.17922]
[1776441991114,39.88,77922.41,62.6,-0.12624,7e-05,16.17922]
[1776441992194,39.88,77923.4,62.6,-0.12615,7e-05,16.17006]
[1776441992354,39.88,77923.9,62.6,-0.12612,7e-05,16.16708]
[1776441997440,39.88,77936.2,62.6,-0.12529,7e-05,16.09569]
[1776441998030,39.88,77942.21,62.6,-0.12489,7e-05,16.061]
[1776441998072,39.88,77942.21,62.6,-0.12489,7e-05,16.061]
[1776441998116,39.88,77942.21,62.6,-0.12489,7e-05,16.061]
[1776441998614,39.88,77974.85,62.6,-0.12275,7e-05,15.87398]
[1776441998827,39.88,77974.85,62.6,-0.12275,7e-05,15.87398]
[1776441998936,39.88,77974.85,62.6,-0.12275,7e-05,15.87398]
[1776441999013,39.88,77974.85,62.6,-0.12275,7e-05,15.87398]
[1776441999443,39.88,77994.79,62.6,-0.12145,6e-05,15.75998]
[1776441999519,39.88,77994.79,62.6,-0.12145,6e-05,15.75998]
[1776442001083,39.88,77993.6,62.6,-0.12153,6e-05,15.76677]
[1776442001387,39.88,77990.3,62.6,-0.12174,6e-05,15.78559]
[1776442006918,39.88,77981.01,62.6,-0.12235,7e-05,15.83953]
[1776442012075,39.88,77992.17,62.6,-0.12164,6e-05,15.77687]
[1776442017110,39.88,78001.56,62.6,-0.12105,6e-05,15.72459]
[1776442022146,39.88,78004.09,62.6,-0.1209,6e-05,15.71197]
[1776442023477,39.88,78004.09,62.6,-0.1209,6e-05,15.71197]
[1776442023569,39.88,78004.09,62.6,-0.1209,6e-05,15.71197]
[1776442024016,39.89,78003.15,62.6,-0.12097,6e-05,15.71809]
[1776442024247,39.89,78003.15,62.6,-0.12097,6e-05,15.71809]
[1776442024451,39.89,78003.15,62.6,-0.12097,6e-05,15.71809]
[1776442024529,39.89,78003.15,62.6,-0.12097,6e-05,15.71809]
[1776442024509,39.89,78026.83,62.6,-0.11946,6e-05,15.58388]
[1776442024628,39.89,78026.83,62.6,-0.11946,6e-05,15.58388]
[1776442025109,39.89,78026.83,62.6,-0.11946,6e-05,15.58388]
[1776442025492,39.89,78038.03,62.6,-0.11874,6e-05,15.52028]
[1776442025614,39.89,78038.03,62.6,-0.11874,6e-05,15.52028]
[1776442026174,39.89,78038.2,62.6,-0.11873,6e-05,15.51931]
[1776442028761,39.89,78030.02,62.6,-0.11925,6e-05,15.56546]
[1776442028808,39.89,78030.02,62.6,-0.11925,6e-05,15.56546]
[1776442030479,39.89,78026.2,62.6,-0.11949,6e-05,15.58719]
[1776442031209,39.89,78024.91,62.6,-0.11957,6e-05,15.59414]
[1776442035248,39.89,78043.11,62.6,-0.11841,6e-05,15.49084]
[1776442040284,39.9,78041.8,62.6,-0.11857,6e-05,15.5053]
[1776442045319,39.9,78032.12,62.6,-0.11921,6e-05,15.56214]
[1776442050354,39.9,78029.8,62.6,-0.11936,6e-05,15.57562]
[1776442055512,39.9,78031.25,62.6,-0.11925,6e-05,15.56413]
[1776442055415,39.9,78048.06,62.6,-0.11818,6e-05,15.46867]
[1776442056188,39.9,78048.06,62.6,-0.11818,6e-05,15.46867]
[1776442056203,39.9,78048.06,62.6,-0.11818,6e-05,15.46867]
[1776442056541,39.91,78057.58,62.6,-0.11758,6e-05,15.41493]
[1776442062228,39.91,78058.94,62.6,-0.1175,6e-05,15.40748]
[1776442062914,39.91,78057.17,62.6,-0.11761,6e-05,15.41753]
[1776442063459,39.91,78054.74,62.6,-0.11777,6e-05,15.43158]
[1776442068494,39.91,78051.38,62.6,-0.11799,6e-05,15.45185]
[1776442073529,39.91,78037.32,62.6,-0.11889,6e-05,15.53262]
[1776442077340,39.91,78036.43,62.6,-0.11896,6e-05,15.53803]
[1776442077557,39.91,78060.47,62.6,-0.11743,6e-05,15.40177]
[1776442082592,39.91,78065.66,62.6,-0.11711,6e-05,15.37282]
[1776442085083,39.91,78064.81,62.6,-0.11716,6e-05,15.37782]
[1776442088190,39.91,78065.06,62.6,-0.11715,6e-05,15.37659]
[1776442088265,39.91,78064.99,62.6,-0.11716,6e-05,15.37708]
[1776442093671,39.92,78060.34,62.6,-0.11747,6e-05,15.40515]
[1776442098692,39.92,78059.86,62.6,-0.11751,6e-05,15.40901]
[1776442102505,39.92,78074.03,62.6,-0.11663,6e-05,15.32983]
[1776442108005,39.92,78063.53,62.6,-0.11731,6e-05,15.39148]
[1776442110510,39.93,78054.06,62.6,-0.11792,6e-05,15.44569]
[1776442115527,39.93,78046.89,62.6,-0.11836,6e-05,15.48402]
[1776442115563,39.93,78046.89,62.6,-0.11836,6e-05,15.48402]
[1776442115603,39.93,78039.24,62.6,-0.11885,6e-05,15.52775]
[1776442115767,39.93,78039.24,62.6,-0.11885,6e-05,15.52775]
[1776442115861,39.93,78039.24,62.6,-0.11885,6e-05,15.52775]
[1776442116198,39.93,78039.24,62.6,-0.11885,6e-05,15.52775]
[1776442116234,39.93,78028.01,62.6,-0.11957,6e-05,15.59153]
[1776442121885,39.93,78017.43,62.6,-0.12025,6e-05,15.65203]
[1776442125342,39.93,78011.5,62.6,-0.12063,6e-05,15.68558]
[1776442125443,39.93,78011.22,62.6,-0.12065,6e-05,15.68698]
[1776442126481,39.93,78011.22,62.6,-0.12065,6e-05,15.68698]
[1776442126632,39.93,78002.07,62.6,-0.12124,6e-05,15.73915]
[1776442128118,39.93,77995.8,62.6,-0.12164,6e-05,15.77488]
[1776442128219,39.93,77994.02,62.6,-0.12176,6e-05,15.7848]
[1776442131385,39.93,77993.73,62.6,-0.12178,6e-05,15.78644]
[1776442132664,39.93,77983.16,62.6,-0.12246,7e-05,15.84657]
[1776442135233,39.93,77981.43,62.6,-0.12257,7e-05,15.85636]
[1776442135825,39.93,77982.2,62.6,-0.12252,7e-05,15.85188]
[1776442136151,39.93,77982.2,62.6,-0.12252,7e-05,15.85188]
[1776442137448,39.93,77991.68,62.6,-0.1219,6e-05,15.79773]
[1776442137515,39.93,77983.56,62.6,-0.12243,7e-05,15.84398]
[1776442138281,39.93,77983.56,62.6,-0.12243,7e-05,15.84398]
[1776442138378,39.93,77981.43,62.6,-0.12257,7e-05,15.85614]
[1776442142010,39.93,77982.31,62.6,-0.12251,7e-05,15.85115]
[1776442142288,39.93,77982.31,62.6,-0.12251,7e-05,15.85115]
[1776442142303,39.93,77982.31,62.6,-0.12251,7e-05,15.85115]
[1776442142330,39.93,77982.31,62.6,-0.12251,7e-05,15.85115]
[1776442142350,39.93,77982.31,62.6,-0.12251,7e-05,15.85115]
[1776442142354,39.93,77975.43,62.6,-0.12296,7e-05,15.89036]
[1776442145040,39.93,77960.77,62.6,-0.12392,7e-05,15.97391]
[1776442150076,39.93,77957.99,62.6,-0.1241,7e-05,15.98992]
[1776442155213,39.93,77956.19,62.6,-0.12422,7e-05,16.00036]
[1776442156813,39.93,77941.1,62.6,-0.12522,7e-05,16.08668]
[1776442157967,39.93,77934.15,62.6,-0.12567,7e-05,16.12639]
[1776442158236,39.93,77934.15,62.6,-0.12567,7e-05,16.12639]
[1776442158398,39.93,77943.29,62.6,-0.12507,7e-05,16.07388]
[1776442159344,39.93,77943.29,62.6,-0.12507,7e-05,16.07388]
[1776442161587,39.93,77950.48,62.6,-0.12459,7e-05,16.03213]
[1776442161643,39.92,77950.2,62.6,-0.1246,7e-05,16.03318]
[1776442163168,39.92,77933.6,62.6,-0.1257,7e-05,16.12815]
[1776442165580,39.92,77928.15,62.6,-0.12606,7e-05,16.15922]
[1776442166227,39.92,77922.17,62.6,-0.12645,7e-05,16.1933]
[1776442166312,39.92,77909.48,62.6,-0.1273,7e-05,16.26611]
[1776442168213,39.92,77905.4,62.6,-0.12757,7e-05,16.28932]
[1776442168269,39.92,77905.4,62.6,-0.12757,7e-05,16.28932]
[1776442168682,39.92,77907.21,62.6,-0.12745,7e-05,16.27879]
[1776442173086,39.92,77906.29,62.6,-0.12747,7e-05,16.27898]
[1776442173447,39.92,77906.29,62.6,-0.12747,7e-05,16.27898]
[1776442173487,39.92,77903.03,62.6,-0.12768,7e-05,16.2973]
[1776442173744,39.92,77903.03,62.6,-0.12768,7e-05,16.2973]
[1776442174267,39.92,77907.65,62.6,-0.12737,7e-05,16.27035]
[1776442176929,39.92,77903.84,62.6,-0.12761,7e-05,16.29149]
[1776442177644,39.92,77903.84,62.6,-0.12761,7e-05,16.29149]
[1776442177288,39.92,77899.96,62.6,-0.12787,7e-05,16.3136]
[1776442178472,39.92,77897.92,62.6,-0.12801,7e-05,16.32486]
[1776442181384,39.91,77897.76,62.6,-0.12801,7e-05,16.32483]
[1776442187358,39.91,77910.18,62.6,-0.12714,7e-05,16.25033]
[1776442188698,39.91,77910.18,62.6,-0.12714,7e-05,16.25033]
[1776442190618,39.91,77909.51,62.6,-0.12717,7e-05,16.25339]
[1776442191756,39.9,77909.31,62.6,-0.12718,7e-05,16.2537]
[1776442192302,39.9,77909.31,62.6,-0.12718,7e-05,16.2537]
[1776442193452,39.9,77917.68,62.6,-0.12662,7e-05,16.2055]
[1776442199442,39.9,77916.64,62.6,-0.12666,7e-05,16.20916]
[1776442204559,39.9,77917.55,62.6,-0.12658,7e-05,16.20258]
[1776442204663,39.9,77917.55,62.6,-0.12658,7e-05,16.20258]
[1776442204665,39.9,77917.54,62.6,-0.12658,7e-05,16.2023]
[1776442204814,39.9,77917.54,62.6,-0.12658,7e-05,16.2023]
[1776442205008,39.9,77917.54,62.6,-0.12658,7e-05,16.2023]
[1776442205080,39.9,77917.54,62.6,-0.12658,7e-05,16.2023]
[1776442205511,39.9,77917.54,62.6,-0.12658,7e-05,16.2023]
[1776442205597,39.9,77904.58,62.6,-0.12745,7e-05,16.27663]
[1776442206174,39.9,77904.58,62.6,-0.12745,7e-05,16.27663]
[1776442206495,39.89,77905.55,62.6,-0.12738,7e-05,16.27061]
[1776442206863,39.89,77905.55,62.6,-0.12738,7e-05,16.27061]
[1776442207502,39.89,77905.94,62.6,-0.12734,7e-05,16.26794]
[1776442209004,39.89,77906.92,62.6,-0.12727,7e-05,16.26188]
[1776442209995,39.89,77914.77,62.6,-0.12674,7e-05,16.21637]
[1776442212058,39.88,77928.65,62.6,-0.12578,7e-05,16.13295]
[1776442212331,39.88,77928.65,62.6,-0.12578,7e-05,16.13295]
[1776442212377,39.88,77928.65,62.6,-0.12578,7e-05,16.13295]
[1776442212542,39.88,77934.29,62.6,-0.1254,7e-05,16.10037]
[1776442217576,39.88,77935.47,62.6,-0.1253,7e-05,16.09148]
[1776442218216,39.88,77935.47,62.6,-0.1253,7e-05,16.09148]
[1776442218583,39.88,77935.03,62.6,-0.12532,7e-05,16.09359]
[1776442223618,39.88,77930.06,62.6,-0.12564,7e-05,16.12117]
[1776442228653,39.88,77929.28,62.6,-0.12568,7e-05,16.12476]
[1776442229319,39.88,77929.28,62.6,-0.12568,7e-05,16.12476]
[1776442234696,39.87,77932.19,62.6,-0.12546,7e-05,16.10349]
[1776442237481,39.87,77934.2,62.6,-0.12532,7e-05,16.0917]
[1776442237717,39.87,77938.77,62.6,-0.12502,7e-05,16.06538]
[1776442237951,39.87,77938.77,62.6,-0.12502,7e-05,16.06538]
[1776442239088,39.87,77941.56,62.6,-0.12483,7e-05,16.04907]
[1776442239755,39.87,77941.56,62.6,-0.12483,7e-05,16.04907]
[1776442240738,39.87,77949.63,62.6,-0.12429,7e-05,16.00201]
[1776442241139,39.87,77949.63,62.6,-0.12429,7e-05,16.00201]
[1776442241745,39.87,77950.04,62.6,-0.12426,7e-05,15.99919]
[1776442241915,39.87,77950.04,62.6,-0.12426,7e-05,15.99919]
[1776442242752,39.87,77950.25,62.6,-0.12424,7e-05,15.99752]
[1776442243771,39.87,77950.25,62.6,-0.12424,7e-05,15.99752]
[1776442244604,39.87,77950.26,62.6,-0.12423,7e-05,15.997]
[1776442245895,39.87,77950.42,62.6,-0.12422,7e-05,15.99587]
[1776442245998,39.87,77950.44,62.6,-0.12421,7e-05,15.99529]
[1776442247059,39.87,77936.01,62.6,-0.12516,7e-05,16.07778]
[1776442248335,39.87,77936.01,62.6,-0.12516,7e-05,16.07778]
[1776442248417,39.87,77935.14,62.6,-0.12521,7e-05,16.08209]
[1776442251562,39.86,77932.65,62.6,-0.12538,7e-05,16.09627]
[1776442254748,39.86,77932.9,62.6,-0.12536,7e-05,16.09452]
[1776442254769,39.86,77932.9,62.6,-0.12536,7e-05,16.09452]
[1776442254837,39.86,77937.24,62.6,-0.12507,7e-05,16.06944]
[1776442257309,39.86,77939.87,62.6,-0.12489,7e-05,16.05405]
[1776442257371,39.86,77938.84,62.6,-0.12495,7e-05,16.05937]
[1776442258356,39.86,77938.84,62.6,-0.12495,7e-05,16.05937]
[1776442258459,39.86,77936.6,62.6,-0.12509,7e-05,16.07166]
[1776442260685,39.86,77935.65,62.6,-0.12515,7e-05,16.07681]
[1776442260750,39.86,77932.23,62.6,-0.12538,7e-05,16.09609]
[1776442262161,39.86,77928.44,62.6,-0.12563,7e-05,16.11772]
[1776442262419,39.86,77928.44,62.6,-0.12563,7e-05,16.11772]
[1776442262450,39.86,77928.44,62.6,-0.12563,7e-05,16.11772]
[1776442262520,39.86,77927.03,62.6,-0.12572,7e-05,16.12569]
[1776442264648,39.86,77941.44,62.6,-0.12475,7e-05,16.04199]
[1776442268931,39.85,77938.11,62.6,-0.12495,7e-05,16.05954]
[1776442270845,39.85,77953.65,62.6,-0.12391,7e-05,15.96907]
[1776442271380,39.85,77953.65,62.6,-0.12391,7e-05,15.96907]
[1776442274180,39.85,77966.94,62.6,-0.12303,7e-05,15.89232]
[1776442278859,39.85,77964.52,62.6,-0.12317,7e-05,15.90458]
[1776442279075,39.85,77964.52,62.6,-0.12317,7e-05,15.90458]
[1776442284326,39.84,77967.26,62.6,-0.12298,7e-05,15.8873]
[1776442290099,39.84,77966.96,62.6,-0.12297,7e-05,15.88682]
[1776442295134,39.84,77965.07,62.6,-0.12306,7e-05,15.89267]
[1776442297760,39.84,77964.36,62.6,-0.1231,7e-05,15.89643]
[1776442303877,39.83,77963.89,62.6,-0.12311,7e-05,15.89704]
[1776442303904,39.83,77963.89,62.6,-0.12311,7e-05,15.89704]
[1776442304370,39.83,77963.89,62.6,-0.12311,7e-05,15.89704]
[1776442304471,39.83,77960.53,62.6,-0.12333,7e-05,15.91593]
[1776442304874,39.83,77960.53,62.6,-0.12333,7e-05,15.91593]
[1776442305204,39.83,77960.2,62.6,-0.12335,7e-05,15.91782]
[1776442310245,39.83,77961.81,62.6,-0.12322,7e-05,15.90693]
[1776442315280,39.83,77963.05,62.6,-0.12312,7e-05,15.89817]
[1776442320315,39.82,77965.03,62.6,-0.12298,7e-05,15.88514]
[1776442321652,39.82,77965.03,62.6,-0.12298,7e-05,15.88514]
[1776442322360,39.82,77964.49,62.6,-0.123,7e-05,15.88755]
[1776442322760,39.82,77979.4,62.6,-0.12203,7e-05,15.80189]
[1776442327781,39.82,77987.79,62.6,-0.12148,6e-05,15.75341]
[1776442329229,39.82,77986.95,62.6,-0.12152,6e-05,15.75777]
[1776442329319,39.82,77986.95,62.6,-0.12152,6e-05,15.75777]
[1776442329815,39.82,77986.95,62.6,-0.12152,6e-05,15.75777]
[1776442329855,39.82,77986.95,62.6,-0.12152,6e-05,15.75777]
[1776442329863,39.82,78004.34,62.6,-0.1204,6e-05,15.65832]
[1776442334416,39.82,78017.67,62.6,-0.11954,6e-05,15.58269]
[1776442339557,39.82,78014.43,62.6,-0.11976,6e-05,15.60164]
[1776442345494,39.82,78010.96,62.6,-0.11999,6e-05,15.62201]
[1776442350529,39.82,78013.74,62.6,-0.11981,6e-05,15.60663]
[1776442355565,39.82,78016.89,62.6,-0.1196,6e-05,15.58582]
[1776442360760,39.82,78023.72,62.6,-0.11917,6e-05,15.54747]
[1776442366237,39.83,78031.76,62.6,-0.11867,6e-05,15.50313]
[1776442367238,39.83,78031.64,62.6,-0.11868,6e-05,15.50405]
[1776442367309,39.83,78031.64,62.6,-0.11868,6e-05,15.50405]
[1776442367649,39.83,78034.21,62.6,-0.11851,6e-05,15.48941]
[1776442369098,39.83,78034.69,62.6,-0.11848,6e-05,15.48667]
[1776442369663,39.83,78034.8,62.6,-0.11848,6e-05,15.48631]
[1776442374698,39.83,78031.5,62.6,-0.1187,6e-05,15.50639]
[1776442379734,39.83,78030.66,62.6,-0.11877,6e-05,15.51243]
[1776442384768,39.83,78018.62,62.6,-0.11955,6e-05,15.58209]
[1776442389851,39.84,78018.37,62.6,-0.11958,6e-05,15.58413]
[1776442395398,39.84,78016.58,62.6,-0.1197,6e-05,15.5952]
[1776442400784,39.84,78023.58,62.6,-0.11926,6e-05,15.55622]
[1776442405918,39.84,78031.97,62.6,-0.11874,6e-05,15.50984]
[1776442411422,39.84,78020.24,62.6,-0.1195,6e-05,15.57774]
[1776442411874,39.84,78020.24,62.6,-0.1195,6e-05,15.57774]
[1776442412630,39.84,78031.26,62.6,-0.11878,6e-05,15.51166]
[1776442414668,39.84,78036.41,62.6,-0.11845,6e-05,15.48238]
[1776442414916,39.84,78035.36,62.6,-0.11852,6e-05,15.48837]
[1776442415271,39.84,78035.36,62.6,-0.11852,6e-05,15.48837]
[1776442415558,39.84,78035.36,62.6,-0.11852,6e-05,15.48837]
[1776442415680,39.84,78036.82,62.6,-0.11843,6e-05,15.48035]
[1776442416072,39.84,78036.82,62.6,-0.11843,6e-05,15.48035]
[1776442416302,39.84,78036.82,62.6,-0.11843,6e-05,15.48035]
[1776442417605,39.84,78045.45,62.6,-0.11788,6e-05,15.4314]
[1776442417901,39.84,78045.45,62.6,-0.11788,6e-05,15.4314]
[1776442417930,39.85,78058.64,62.6,-0.11704,6e-05,15.35672]
[1776442418262,39.85,78058.64,62.6,-0.11704,6e-05,15.35672]
[1776442419098,39.85,78061.83,62.6,-0.11684,6e-05,15.33863]
[1776442420275,39.85,78062.86,62.6,-0.11678,6e-05,15.33301]
[1776442423962,39.85,78060.6,62.6,-0.11693,6e-05,15.3467]
[1776442424952,39.85,78060.72,62.6,-0.11693,6e-05,15.34615]
[1776442427208,39.85,78061.3,62.6,-0.11689,6e-05,15.34279]
[1776442427219,39.85,78061.37,62.6,-0.11688,6e-05,15.34234]
[1776442428213,39.85,78061.37,62.6,-0.11688,6e-05,15.34234]
[1776442428929,39.85,78059.44,62.6,-0.11701,6e-05,15.3534]
[1776442429291,39.85,78059.44,62.6,-0.11701,6e-05,15.3534]
[1776442429389,39.85,78059.07,62.6,-0.11703,6e-05,15.3555]
[1776442430155,39.85,78059.07,62.6,-0.11703,6e-05,15.3555]
[1776442430966,39.85,78058.91,62.6,-0.11704,6e-05,15.35649]
[1776442433794,39.85,78058.53,62.6,-0.11706,6e-05,15.35846]
[1776442433845,39.85,78058.15,62.6,-0.11709,6e-05,15.36052]
[1776442434728,39.85,78058.15,62.6,-0.11709,6e-05,15.36052]
[1776442434744,39.85,78059.12,62.6,-0.11703,6e-05,15.35519]
[1776442437426,39.85,78064.19,62.6,-0.11671,6e-05,15.32634]
[1776442440940,39.85,78063.75,62.6,-0.11673,6e-05,15.32875]
[1776442444701,39.85,78078.86,62.6,-0.11579,6e-05,15.24325]
[1776442447379,39.85,78084.43,62.6,-0.11544,6e-05,15.21202]
[1776442448011,39.85,78084.43,62.6,-0.11544,6e-05,15.21202]
[1776442447544,39.85,78083.6,62.6,-0.11549,6e-05,15.21671]
[1776442448631,39.85,78083.6,62.6,-0.11549,6e-05,15.21671]
[1776442448815,39.85,78083.6,62.6,-0.11549,6e-05,15.21671]
[1776442449047,39.85,78085.9,62.6,-0.11535,6e-05,15.20429]
[1776442449143,39.85,78085.9,62.6,-0.11535,6e-05,15.20429]
[1776442449200,39.85,78085.9,62.6,-0.11535,6e-05,15.20429]
[1776442449262,39.85,78070.81,62.6,-0.1163,6e-05,15.28971]
[1776442453889,39.85,78078.26,62.6,-0.11583,6e-05,15.24775]
[1776442458281,39.85,78079.71,62.6,-0.11575,6e-05,15.24017]
[1776442458515,39.85,78079.71,62.6,-0.11575,6e-05,15.24017]
[1776442458538,39.85,78079.71,62.6,-0.11575,6e-05,15.24017]
[1776442458875,39.85,78079.71,62.6,-0.11575,6e-05,15.24017]
[1776442459007,39.85,78079.71,62.6,-0.11575,6e-05,15.24017]
[1776442459012,39.85,78079.71,62.6,-0.11575,6e-05,15.24017]
[1776442458957,39.85,78074.7,62.6,-0.11607,6e-05,15.26901]
[1776442459197,39.85,78074.7,62.6,-0.11607,6e-05,15.26901]
[1776442459670,39.85,78049.47,62.6,-0.11766,6e-05,15.41195]
[1776442462115,39.85,78050.47,62.6,-0.11759,6e-05,15.40605]
[1776442462788,39.85,78050.47,62.6,-0.11759,6e-05,15.40605]
[1776442462794,39.85,78052.02,62.6,-0.11749,6e-05,15.39689]
[1776442464089,39.85,78058.34,62.6,-0.11709,6e-05,15.36102]
[1776442464515,39.85,78058.34,62.6,-0.11709,6e-05,15.36102]
[1776442464951,39.85,78042.92,62.6,-0.11806,6e-05,15.44782]
[1776442466188,39.85,78037.24,62.6,-0.11842,6e-05,15.4801]
[1776442471267,39.84,78037.91,62.6,-0.11833,6e-05,15.47005]
[1776442472415,39.84,78037.91,62.6,-0.11833,6e-05,15.47005]
[1776442472856,39.84,78037.91,62.6,-0.11833,6e-05,15.47005]
[1776442473753,39.84,78038.45,62.6,-0.11828,6e-05,15.46606]
[1776442473952,39.84,78038.45,62.6,-0.11828,6e-05,15.46606]
[1776442473983,39.84,78038.34,62.6,-0.11829,6e-05,15.46624]
[1776442474202,39.84,78038.34,62.6,-0.11829,6e-05,15.46624]
[1776442474534,39.84,78038.34,62.6,-0.11829,6e-05,15.46624]
[1776442474971,39.84,78038.34,62.6,-0.11829,6e-05,15.46624]
[1776442475035,39.84,78011.63,62.6,-0.11999,6e-05,15.61827]
[1776442475167,39.84,78011.63,62.6,-0.11999,6e-05,15.61827]
[1776442475207,39.84,78011.63,62.6,-0.11999,6e-05,15.61827]
[1776442475281,39.84,78011.63,62.6,-0.11999,6e-05,15.61827]
[1776442475522,39.84,78011.63,62.6,-0.11999,6e-05,15.61827]
[1776442475753,39.84,78011.63,62.6,-0.11999,6e-05,15.61827]
[1776442475852,39.84,77994.72,62.6,-0.12108,6e-05,15.71431]
[1776442476338,39.84,77994.72,62.6,-0.12108,6e-05,15.71431]
[1776442476621,39.84,77994.72,62.6,-0.12108,6e-05,15.71431]
[1776442476634,39.84,77994.72,62.6,-0.12108,6e-05,15.71431]
[1776442476700,39.84,77994.72,62.6,-0.12108,6e-05,15.71431]
[1776442476723,39.84,77992.11,62.6,-0.12125,6e-05,15.72891]
[1776442480752,39.84,77997.09,62.6,-0.12093,6e-05,15.70099]
[1776442480956,39.84,77997.09,62.6,-0.12093,6e-05,15.70099]
[1776442480787,39.84,77995.69,62.6,-0.12103,6e-05,15.70947]
[1776442482583,39.84,78001.89,62.6,-0.12062,6e-05,15.67412]
[1776442482785,39.84,78001.89,62.6,-0.12062,6e-05,15.67412]
[1776442483315,39.84,78004.75,62.6,-0.12044,6e-05,15.6578]
[1776442483430,39.84,78004.75,62.6,-0.12044,6e-05,15.6578]
[1776442483538,39.84,78004.75,62.6,-0.12044,6e-05,15.6578]
[1776442483958,39.84,78004.75,62.6,-0.12044,6e-05,15.6578]
[1776442484046,39.84,78004.75,62.6,-0.12044,6e-05,15.6578]
[1776442484050,39.84,77974.17,62.6,-0.12242,7e-05,15.83229]
[1776442484464,39.84,77974.17,62.6,-0.12242,7e-05,15.83229]
[1776442484511,39.84,77974.17,62.6,-0.12242,7e-05,15.83229]
[1776442484784,39.84,77974.17,62.6,-0.12242,7e-05,15.83229]
[1776442484811,39.84,77974.17,62.6,-0.12242,7e-05,15.83229]
[1776442484819,39.84,77974.17,62.6,-0.12242,7e-05,15.83229]
[1776442484836,39.84,77964.38,62.6,-0.12306,7e-05,15.88802]
[1776442486769,39.84,77961.33,62.6,-0.12326,7e-05,15.90517]
[1776442486947,39.84,77960.53,62.6,-0.12331,7e-05,15.90975]
[1776442487975,39.84,77960.53,62.6,-0.12331,7e-05,15.90975]
[1776442488060,39.84,77939.29,62.6,-0.1247,7e-05,16.03094]
[1776442490033,39.84,77942.58,62.6,-0.12448,7e-05,16.01188]
[1776442490043,39.84,77942.58,62.6,-0.12448,7e-05,16.01188]
[1776442491823,39.84,77944.72,62.6,-0.12434,7e-05,15.99941]
[1776442493564,39.84,77947.94,62.6,-0.12412,7e-05,15.98048]
[1776442493672,39.84,77947.94,62.6,-0.12412,7e-05,15.98048]
[1776442493688,39.84,77947.94,62.6,-0.12412,7e-05,15.98048]
[1776442493859,39.84,77947.94,62.6,-0.12412,7e-05,15.98048]
[1776442493971,39.84,77947.94,62.6,-0.12412,7e-05,15.98048]
[1776442494037,39.84,77916.63,62.6,-0.12619,7e-05,16.15978]
[1776442494579,39.84,77916.63,62.6,-0.12619,7e-05,16.15978]
[1776442494713,39.84,77916.63,62.6,-0.12619,7e-05,16.15978]
[1776442496102,39.84,77906.27,62.6,-0.12688,7e-05,16.21888]
[1776442498471,39.84,77908.88,62.6,-0.1267,7e-05,16.20366]
[1776442502281,39.83,77915.71,62.6,-0.12624,7e-05,16.16359]
[1776442502829,39.83,77915.71,62.6,-0.12624,7e-05,16.16359]
[1776442502852,39.83,77915.71,62.6,-0.12624,7e-05,16.16359]
[1776442502910,39.83,77916.66,62.6,-0.12617,7e-05,16.15799]
[1776442503684,39.83,77916.66,62.6,-0.12617,7e-05,16.15799]
[1776442503831,39.83,77916.66,62.6,-0.12617,7e-05,16.15799]
[1776442503969,39.83,77924.64,62.6,-0.12564,7e-05,16.11183]
[1776442505342,39.83,77919.89,62.6,-0.12595,7e-05,16.13911]
[1776442505728,39.83,77919.89,62.6,-0.12595,7e-05,16.13911]
[1776442505812,39.83,77921.72,62.6,-0.12583,7e-05,16.12814]
[1776442508417,39.83,77927.54,62.6,-0.12543,7e-05,16.09409]
[1776442510234,39.83,77938.55,62.6,-0.1247,7e-05,16.03037]
[1776442510425,39.83,77938.55,62.6,-0.1247,7e-05,16.03037]
[1776442514374,39.83,77957.23,62.6,-0.12346,7e-05,15.92281]
[1776442517371,39.83,77962.62,62.6,-0.1231,7e-05,15.89176]
[1776442518542,39.83,77961.26,62.6,-0.12319,7e-05,15.89949]
[1776442518590,39.83,77961.26,62.6,-0.12319,7e-05,15.89949]
[1776442518825,39.83,77961.26,62.6,-0.12319,7e-05,15.89949]
[1776442519118,39.83,77948.92,62.6,-0.124,7e-05,15.97016]
[1776442519184,39.83,77948.92,62.6,-0.124,7e-05,15.97016]
[1776442519723,39.83,77948.92,62.6,-0.124,7e-05,15.97016]
[1776442519735,39.83,77926.89,62.6,-0.12546,7e-05,16.09657]
[1776442520261,39.83,77926.89,62.6,-0.12546,7e-05,16.09657]
[1776442524305,39.83,77917.84,62.6,-0.12605,7e-05,16.14731]
[1776442524370,39.83,77917.84,62.6,-0.12605,7e-05,16.14731]
[1776442524988,39.83,77917.84,62.6,-0.12605,7e-05,16.14731]
[1776442526209,39.82,77904.96,62.6,-0.1269,7e-05,16.22009]
[1776442532690,39.82,77903.29,62.6,-0.12696,7e-05,16.2237]
[1776442534927,39.82,77904.85,62.6,-0.12684,7e-05,16.21373]
[1776442537446,39.81,77906.57,62.6,-0.12671,7e-05,16.20196]
[1776442537731,39.81,77906.57,62.6,-0.12671,7e-05,16.20196]
[1776442537742,39.81,77906.57,62.6,-0.12671,7e-05,16.20196]
[1776442538363,39.81,77900.56,62.6,-0.1271,7e-05,16.2361]
[1776442539488,39.81,77897.82,62.6,-0.12728,7e-05,16.25137]
[1776442541128,39.81,77899.03,62.6,-0.12719,7e-05,16.24388]
[1776442541234,39.81,77899.03,62.6,-0.12719,7e-05,16.24388]
[1776442541855,39.81,77882.47,62.6,-0.1283,7e-05,16.33876]
[1776442542631,39.81,77882.47,62.6,-0.1283,7e-05,16.33876]
[1776442542643,39.81,77882.47,62.6,-0.1283,7e-05,16.33876]
[1776442543108,39.81,77877.14,62.6,-0.12866,7e-05,16.36906]
[1776442543699,39.81,77877.14,62.6,-0.12866,7e-05,16.36906]
[1776442545980,39.81,77876.72,62.6,-0.12867,7e-05,16.37004]
[1776442546006,39.81,77876.72,62.6,-0.12867,7e-05,16.37004]
[1776442546818,39.8,77892.27,62.6,-0.12761,7e-05,16.27899]
[1776442547954,39.8,77892.27,62.6,-0.12761,7e-05,16.27899]
[1776442548700,39.8,77891.37,62.6,-0.12766,7e-05,16.28358]
[1776442549735,39.8,77887.14,62.6,-0.12794,7e-05,16.30736]
[1776442550499,39.8,77881.69,62.6,-0.1283,7e-05,16.33815]
[1776442551666,39.8,77885.51,62.6,-0.12803,7e-05,16.31545]
[1776442552737,39.8,77885.45,62.6,-0.12803,7e-05,16.31514]
[1776442555509,39.76,77889.96,62.6,-0.12752,7e-05,16.27054]
[1776442555882,39.75,77903.11,62.6,-0.12657,7e-05,16.18897]
[1776442556891,39.75,77903.11,62.6,-0.12657,7e-05,16.18897]
[1776442559148,39.74,77887.62,62.6,-0.12754,7e-05,16.27217]
[1776442560580,39.73,77888.45,62.6,-0.12747,7e-05,16.26629]
[1776442563425,39.71,77891.96,62.6,-0.12711,7e-05,16.23486]
[1776442564027,39.71,77891.96,62.6,-0.12711,7e-05,16.23486]
[1776442564970,39.7,77883.1,62.6,-0.12765,7e-05,16.28086]
[1776442567774,39.7,77868.02,62.6,-0.12866,7e-05,16.36683]
[1776442568972,39.7,77852.32,62.6,-0.12971,7e-05,16.45629]
[1776442574006,39.69,77854.96,62.6,-0.12948,7e-05,16.4371]
[1776442578349,39.68,77867.22,62.6,-0.12861,7e-05,16.36234]
[1776442578362,39.68,77867.22,62.6,-0.12861,7e-05,16.36234]
[1776442578700,39.68,77867.22,62.6,-0.12861,7e-05,16.36234]
[1776442578820,39.68,77867.22,62.6,-0.12861,7e-05,16.36234]
[1776442579042,39.68,77871.96,62.6,-0.12829,7e-05,16.33493]
[1776442579302,39.68,77871.96,62.6,-0.12829,7e-05,16.33493]
[1776442580347,39.68,77879.41,62.6,-0.12778,7e-05,16.29141]
[1776442580595,39.68,77879.41,62.6,-0.12778,7e-05,16.29141]
[1776442580833,39.68,77879.41,62.6,-0.12778,7e-05,16.29141]
[1776442580965,39.68,77879.41,62.6,-0.12778,7e-05,16.29141]
[1776442581056,39.68,77891.21,62.6,-0.12698,7e-05,16.22284]
[1776442581738,39.68,77891.21,62.6,-0.12698,7e-05,16.22284]
[1776442582137,39.68,77891.21,62.6,-0.12698,7e-05,16.22284]
[1776442582279,39.68,77893.44,62.6,-0.12683,7e-05,16.20989]
[1776442582548,39.68,77893.44,62.6,-0.12683,7e-05,16.20989]
[1776442584485,39.68,77892.87,62.6,-0.12686,7e-05,16.21322]
[1776442584781,39.68,77892.87,62.6,-0.12686,7e-05,16.21322]
[1776442585558,39.68,77892.92,62.6,-0.12686,7e-05,16.21297]
[1776442585791,39.68,77892.92,62.6,-0.12686,7e-05,16.21297]
[1776442586036,39.68,77892.92,62.6,-0.12686,7e-05,16.21297]
[1776442586091,39.68,77893.26,62.6,-0.12684,7e-05,16.2113]
[1776442591126,39.68,77893.88,62.6,-0.12679,7e-05,16.20567]
[1776442591369,39.68,77893.88,62.6,-0.12679,7e-05,16.20567]
[1776442591717,39.68,77893.88,62.6,-0.12679,7e-05,16.20567]
[1776442591769,39.68,77893.88,62.6,-0.12679,7e-05,16.20567]
[1776442592133,39.69,77892.38,62.6,-0.1269,7e-05,16.21486]
[1776442592303,39.69,77892.38,62.6,-0.1269,7e-05,16.21486]
[1776442592470,39.69,77892.38,62.6,-0.1269,7e-05,16.21486]
[1776442593079,39.69,77892.38,62.6,-0.1269,7e-05,16.21486]
[1776442593680,39.69,77893.1,62.6,-0.12688,7e-05,16.21339]
[1776442594179,39.69,77893.1,62.6,-0.12688,7e-05,16.21339]
[1776442594299,39.7,77893.05,62.6,-0.12694,7e-05,16.2187]
[1776442595154,39.71,77893.55,62.6,-0.12699,7e-05,16.22315]
[1776442596971,39.73,77895.32,62.6,-0.12695,7e-05,16.22015]
[1776442598841,39.76,77896.04,62.6,-0.12707,7e-05,16.23029]
[1776442600474,39.78,77887.28,62.6,-0.1278,7e-05,16.29386]
[1776442600646,39.78,77887.28,62.6,-0.1278,7e-05,16.29386]
[1776442600684,39.78,77887.28,62.6,-0.1278,7e-05,16.29386]
[1776442601074,39.78,77887.28,62.6,-0.1278,7e-05,16.29386]
[1776442601196,39.8,77872.75,62.6,-0.12888,7e-05,16.38585]
[1776442601654,39.8,77872.75,62.6,-0.12888,7e-05,16.38585]
[1776442602598,39.8,77872.75,62.6,-0.12888,7e-05,16.38585]
[1776442602838,39.8,77872.75,62.6,-0.12888,7e-05,16.38585]
[1776442602890,39.8,77872.75,62.6,-0.12888,7e-05,16.38585]
[1776442603274,39.81,77869.95,62.6,-0.12915,7e-05,16.4088]
[1776442604359,39.83,77861.01,62.6,-0.12983,7e-05,16.46735]
[1776442604658,39.83,77861.01,62.6,-0.12983,7e-05,16.46735]
[1776442605106,39.83,77857.46,62.6,-0.13007,7e-05,16.48784]
[1776442607736,39.85,77853.1,62.6,-0.13054,7e-05,16.5279]
[1776442607769,39.85,77853.1,62.6,-0.13054,7e-05,16.5279]
[1776442607773,39.85,77853.1,62.6,-0.13054,7e-05,16.5279]
[1776442607997,39.85,77853.1,62.6,-0.13054,7e-05,16.5279]
[1776442608028,39.87,77853.99,62.6,-0.13056,7e-05,16.52968]
[1776442613951,39.92,77858.28,62.6,-0.13054,7e-05,16.52852]
[1776442615759,39.93,77857.21,62.6,-0.13071,7e-05,16.54361]
[1776442617354,39.95,77857.19,62.6,-0.13081,7e-05,16.55228]
[1776442619789,39.97,77873.16,62.6,-0.12982,7e-05,16.46927]
[1776442620009,39.97,77873.16,62.6,-0.12982,7e-05,16.46927]
[1776442624838,40.02,77878.58,62.6,-0.12976,7e-05,16.46499]
[1776442626024,40.03,77871.22,62.6,-0.13032,7e-05,16.51239]
[1776442627893,40.05,77883.59,62.6,-0.12958,7e-05,16.45025]
[1776442631087,40.08,77880.72,62.6,-0.12996,7e-05,16.48244]
[1776442634198,40.1,77870.23,62.6,-0.13081,7e-05,16.55457]
[1776442634506,40.12,77865.22,62.6,-0.13122,7e-05,16.59004]
[1776442638898,40.13,77858.87,62.6,-0.13172,7e-05,16.63226]
[1776442644497,40.13,77857.76,62.6,-0.13183,7e-05,16.64147]
[1776442645500,40.13,77857.76,62.6,-0.13183,7e-05,16.64147]
[1776442645504,40.13,77859.77,62.6,-0.1317,7e-05,16.63035]
[1776442650024,40.14,77858.39,62.6,-0.1318,7e-05,16.63914]
[1776442650041,40.14,77857.29,62.6,-0.13188,7e-05,16.64545]
[1776442652095,40.14,77857.97,62.6,-0.13183,7e-05,16.64175]
[1776442652104,40.14,77857.97,62.6,-0.13183,7e-05,16.64175]
[1776442652165,40.14,77860.22,62.6,-0.13167,7e-05,16.62616]
[1776442655926,40.14,77865.38,62.6,-0.13132,7e-05,16.59709]
[1776442658606,40.15,77884.27,62.6,-0.13009,7e-05,16.49336]
[1776442660610,40.17,77890.23,62.6,-0.12979,7e-05,16.46797]
[1776442666270,40.19,77891.66,62.6,-0.12981,7e-05,16.47011]
[1776442666272,40.19,77891.66,62.6,-0.12981,7e-05,16.47011]
[1776442675715,40.24,77901.89,62.6,-0.12944,7e-05,16.44007]
[1776442680749,40.28,77899.07,62.6,-0.12986,7e-05,16.47663]
[1776442685785,40.33,77901.59,62.6,-0.12996,7e-05,16.48528]
[1776442688909,40.33,77893.58,62.6,-0.13051,7e-05,16.53174]
[1776442694859,40.34,77895.32,62.6,-0.13046,7e-05,16.52786]
[1776442699917,40.35,77903.84,62.6,-0.12991,7e-05,16.48126]
[1776442702269,40.36,77911.84,62.6,-0.12942,7e-05,16.4407]
[1776442706282,40.4,77923.19,62.6,-0.12889,7e-05,16.39555]
[1776442706930,40.41,77929.36,62.6,-0.12854,7e-05,16.36597]
[1776442707030,40.41,77929.36,62.6,-0.12854,7e-05,16.36597]
[1776442707118,40.42,77935.24,62.6,-0.12821,7e-05,16.33843]
[1776442707496,40.42,77935.24,62.6,-0.12821,7e-05,16.33843]
[1776442707522,40.42,77935.24,62.6,-0.12821,7e-05,16.33843]
[1776442707811,40.42,77935.24,62.6,-0.12821,7e-05,16.33843]
[1776442708092,40.42,77923.77,62.6,-0.12898,7e-05,16.40368]
[1776442713423,40.43,77921.96,62.6,-0.12912,7e-05,16.41435]
[1776442716753,40.44,77930.48,62.6,-0.12862,7e-05,16.3718]
[1776442718158,40.45,77928.71,62.6,-0.1288,7e-05,16.38797]
[1776442718528,40.45,77931.09,62.6,-0.12865,7e-05,16.37447]
[1776442720130,40.46,77939.32,62.6,-0.12813,7e-05,16.33093]
[1776442720229,40.46,77939.32,62.6,-0.12813,7e-05,16.33093]
[1776442720271,40.46,77939.32,62.6,-0.12813,7e-05,16.33093]
[1776442720444,40.46,77944.24,62.6,-0.12781,7e-05,16.30342]
[1776442720785,40.46,77944.24,62.6,-0.12781,7e-05,16.30342]
[1776442720944,40.46,77944.24,62.6,-0.12781,7e-05,16.30342]
[1776442721045,40.46,77967.01,62.6,-0.12631,7e-05,16.17494]
[1776442722465,40.46,77970.39,62.6,-0.12609,7e-05,16.15599]
[1776442722516,40.46,77970.39,62.6,-0.12609,7e-05,16.15599]
[1776442724228,40.47,77970.91,62.6,-0.1261,7e-05,16.15654]
[1776442724262,40.47,77972.09,62.6,-0.12606,7e-05,16.1536]
[1776442724528,40.47,77972.09,62.6,-0.12606,7e-05,16.1536]
[1776442724811,40.47,77972.09,62.6,-0.12606,7e-05,16.1536]
[1776442725180,40.48,77981.17,62.6,-0.12551,7e-05,16.10596]
[1776442726033,40.48,77981.17,62.6,-0.12551,7e-05,16.10596]
[1776442726079,40.49,78005.15,62.6,-0.12399,6e-05,15.97433]
[1776442727136,40.49,78005.15,62.6,-0.12399,6e-05,15.97433]
[1776442727196,40.5,78011.27,62.6,-0.12364,6e-05,15.94422]
[1776442728562,40.5,78013.18,62.6,-0.12353,6e-05,15.93409]
[1776442728610,40.5,78013.18,62.6,-0.12353,6e-05,15.93409]
[1776442729145,40.5,78013.18,62.6,-0.12353,6e-05,15.93409]
[1776442730532,40.5,78024.54,62.6,-0.1228,6e-05,15.87059]
[1776442730547,40.5,78024.54,62.6,-0.1228,6e-05,15.87059]
[1776442731161,40.5,78032.06,62.6,-0.12231,6e-05,15.8283]
[1776442732778,40.5,78013.41,62.6,-0.12352,6e-05,15.93369]
[1776442737288,40.5,78019.91,62.6,-0.12312,6e-05,15.89908]
[1776442739151,40.51,78033.59,62.6,-0.1223,6e-05,15.82754]
[1776442746030,40.6,78040.2,62.6,-0.12237,6e-05,15.83495]
[1776442752016,40.66,78030.2,62.6,-0.12332,6e-05,15.91888]
[1776442756387,40.66,78015.94,62.6,-0.12426,6e-05,16.00061]
[1776442758772,40.66,78016.98,62.6,-0.12419,6e-05,15.99507]
[1776442758800,40.66,78016.98,62.6,-0.12419,6e-05,15.99507]
[1776442759477,40.66,78012.23,62.6,-0.1245,6e-05,16.02203]
[1776442760102,40.66,78011.67,62.6,-0.12454,6e-05,16.02542]
[1776442765657,40.66,78016.3,62.6,-0.12424,6e-05,15.99946]
[1776442767667,40.66,78018.14,62.6,-0.12413,6e-05,15.98924]
[1776442767768,40.66,78018.14,62.6,-0.12413,6e-05,15.98924]
[1776442767788,40.66,78018.14,62.6,-0.12413,6e-05,15.98924]
[1776442767827,40.66,78018.14,62.6,-0.12413,6e-05,15.98924]
[1776442769553,40.66,78016.45,62.6,-0.12424,6e-05,15.99884]
[1776442770479,40.66,78016.36,62.6,-0.12424,6e-05,15.9994]
[1776442770540,40.66,78015.59,62.6,-0.12429,6e-05,16.00378]
[1776442775847,40.66,78017.06,62.6,-0.12417,6e-05,15.99138]
[1776442781617,40.66,78016.2,62.6,-0.12421,6e-05,15.99523]
[1776442786653,40.66,78019.92,62.6,-0.12397,6e-05,15.97372]
[1776442792168,40.66,78012.96,62.6,-0.12441,6e-05,16.01235]
[1776442797730,40.65,78012.96,62.6,-0.1244,6e-05,16.01143]
[1776442802765,40.65,78012.71,62.6,-0.12441,6e-05,16.01228]
[1776442807800,40.65,78011.29,62.6,-0.1245,6e-05,16.01964]
[1776442812835,40.65,78010.89,62.6,-0.12451,6e-05,16.02121]
[1776442818482,40.65,78016.91,62.6,-0.12412,6e-05,15.98704]
[1776442818877,40.65,78018.23,62.6,-0.12403,6e-05,15.9795]
[1776442819567,40.65,78018.23,62.6,-0.12403,6e-05,15.9795]
[1776442819884,40.65,78018.32,62.6,-0.12403,6e-05,15.97918]
[1776442824919,40.65,78012.79,62.6,-0.12438,6e-05,16.00981]
[1776442829954,40.65,78012.49,62.6,-0.1244,6e-05,16.01103]
[1776442835159,40.65,78015.41,62.6,-0.12418,6e-05,15.99081]
[1776442840841,40.65,78013.55,62.6,-0.1243,6e-05,16.00077]
[1776442843046,40.65,78034.78,62.6,-0.12293,6e-05,15.88158]
[1776442847175,40.65,78035.31,62.6,-0.1229,6e-05,15.87891]
[1776442847238,40.65,78034.06,62.6,-0.12298,6e-05,15.88602]
[1776442848175,40.65,78034.06,62.6,-0.12298,6e-05,15.88602]
[1776442848356,40.65,78035.15,62.6,-0.12295,6e-05,15.88326]
[1776442853581,40.66,78045.56,62.6,-0.12232,6e-05,15.82817]
[1776442857148,40.66,78024.67,62.6,-0.12367,6e-05,15.94689]
[1776442858314,40.66,78024.67,62.6,-0.12367,6e-05,15.94689]
[1776442859241,40.66,78022.89,62.6,-0.12379,6e-05,15.95688]
[1776442859429,40.66,78022.89,62.6,-0.12379,6e-05,15.95688]
[1776442859494,40.66,78022.89,62.6,-0.12379,6e-05,15.95688]
[1776442859818,40.66,78022.89,62.6,-0.12379,6e-05,15.95688]
[1776442859548,40.66,78127.63,62.6,-0.11717,6e-05,15.37208]
[1776442860492,40.66,78127.63,62.6,-0.11717,6e-05,15.37208]
[1776442860760,40.66,78127.63,62.6,-0.11717,6e-05,15.37208]
[1776442860909,40.66,78127.63,62.6,-0.11717,6e-05,15.37208]
[1776442860495,40.66,78199.72,62.6,-0.11277,6e-05,14.97304]
[1776442861040,40.66,78199.72,62.6,-0.11277,6e-05,14.97304]
[1776442861244,40.66,78199.72,62.6,-0.11277,6e-05,14.97304]
[1776442861753,40.66,78199.72,62.6,-0.11277,6e-05,14.97304]
[1776442861515,40.66,78206.83,62.6,-0.11235,6e-05,14.93386]
[1776442861966,40.66,78206.83,62.6,-0.11235,6e-05,14.93386]
[1776442862492,40.66,78206.83,62.6,-0.11235,6e-05,14.93386]
[1776442862187,40.66,78186.9,62.6,-0.11355,6e-05,15.04409]
[1776442863226,40.66,78186.9,62.6,-0.11355,6e-05,15.04409]
[1776442863388,40.66,78186.9,62.6,-0.11355,6e-05,15.04409]
[1776442863564,40.67,78186.9,62.6,-0.11356,6e-05,15.04478]
[1776442864599,40.67,78186.9,62.6,-0.11356,6e-05,15.04478]
[1776442864724,40.67,78186.9,62.6,-0.11356,6e-05,15.04478]
[1776442865021,40.67,78191.5,62.6,-0.11328,6e-05,15.01939]
[1776442865423,40.67,78191.5,62.6,-0.11328,6e-05,15.01939]
[1776442865496,40.67,78167.25,62.6,-0.11476,6e-05,15.15392]
[1776442866462,40.67,78167.25,62.6,-0.11476,6e-05,15.15392]
[1776442867273,40.67,78170.69,62.6,-0.11456,6e-05,15.13581]
[1776442868181,40.67,78183.11,62.6,-0.11381,6e-05,15.06755]
[1776442868949,40.67,78193.82,62.6,-0.11316,6e-05,15.00892]
[1776442869270,40.67,78194.86,62.6,-0.11311,6e-05,15.00376]
[1776442869754,40.67,78194.86,62.6,-0.11311,6e-05,15.00376]
[1776442869819,40.67,78194.86,62.6,-0.11311,6e-05,15.00376]
[1776442869860,40.67,78194.86,62.6,-0.11311,6e-05,15.00376]
[1776442871414,40.67,78195.87,62.6,-0.11305,6e-05,14.9985]
[1776442871476,40.67,78197.4,62.6,-0.11296,6e-05,14.99039]
[1776442872295,40.67,78197.4,62.6,-0.11296,6e-05,14.99039]
[1776442872326,40.67,78197.4,62.6,-0.11296,6e-05,14.99039]
[1776442872386,40.67,78197.4,62.6,-0.11296,6e-05,14.99039]
[1776442872975,40.67,78192.54,62.6,-0.11326,6e-05,15.0178]
[1776442873306,40.67,78192.54,62.6,-0.11326,6e-05,15.0178]
[1776442874339,40.67,78185.99,62.6,-0.11366,6e-05,15.05452]
[1776442875269,40.68,78187.44,62.6,-0.11358,6e-05,15.04702]
[1776442875367,40.68,78187.44,62.6,-0.11358,6e-05,15.04702]
[1776442875560,40.68,78187.44,62.6,-0.11358,6e-05,15.04702]
[1776442875612,40.68,78187.44,62.6,-0.11358,6e-05,15.04702]
[1776442875715,40.68,78187.44,62.6,-0.11358,6e-05,15.04702]
[1776442876485,40.68,78186.56,62.6,-0.11364,6e-05,15.0524]
[1776442876621,40.68,78186.56,62.6,-0.11364,6e-05,15.0524]
[1776442877021,40.68,78179.7,62.6,-0.11406,6e-05,15.0908]
[1776442877949,40.68,78179.55,62.6,-0.11407,6e-05,15.09208]
[1776442878521,40.68,78179.55,62.6,-0.11407,6e-05,15.09208]
[1776442878633,40.68,78179.55,62.6,-0.11407,6e-05,15.09208]
[1776442879465,40.69,78178.41,62.6,-0.11419,6e-05,15.1028]
[1776442883454,40.72,78190.35,62.6,-0.11364,6e-05,15.05337]
[1776442883533,40.72,78190.35,62.6,-0.11364,6e-05,15.05337]
[1776442883627,40.72,78205.73,62.6,-0.11272,6e-05,14.96913]
[1776442883895,40.72,78205.73,62.6,-0.11272,6e-05,14.96913]
[1776442884328,40.72,78205.73,62.6,-0.11272,6e-05,14.96913]
[1776442884373,40.72,78205.73,62.6,-0.11272,6e-05,14.96913]
[1776442884697,40.72,78210.53,62.6,-0.11244,6e-05,14.94306]
[1776442885080,40.72,78210.53,62.6,-0.11244,6e-05,14.94306]
[1776442885321,40.72,78210.53,62.6,-0.11244,6e-05,14.94306]
[1776442885498,40.72,78210.53,62.6,-0.11244,6e-05,14.94306]
[1776442885551,40.72,78229.65,62.6,-0.11129,6e-05,14.83798]
[1776442887436,40.72,78243.84,62.6,-0.11046,6e-05,14.76056]
[1776442887684,40.72,78243.84,62.6,-0.11046,6e-05,14.76056]
[1776442889718,40.72,78225.18,62.6,-0.11158,6e-05,14.86404]
[1776442889935,40.72,78225.18,62.6,-0.11158,6e-05,14.86404]
[1776442892789,40.72,78236.07,62.6,-0.11092,6e-05,14.80175]
[1776442893619,40.74,78229.78,62.6,-0.11136,6e-05,14.84249]
[1776442893818,40.74,78229.78,62.6,-0.11136,6e-05,14.84249]
[1776442897293,40.75,78216.1,62.6,-0.11224,6e-05,14.92409]
[1776442901856,40.75,78216.29,62.6,-0.11225,6e-05,14.92515]
[1776442907506,40.76,78210.39,62.6,-0.11263,6e-05,14.95964]
[1776442908138,40.76,78209.35,62.6,-0.11273,6e-05,14.96897]
[1776442910315,40.78,78209.44,62.6,-0.11279,6e-05,14.97527]
[1776442910596,40.78,78195.99,62.6,-0.11361,6e-05,15.0496]
[1776442912023,40.78,78195.58,62.6,-0.11363,6e-05,15.05208]
[1776442912351,40.78,78195.58,62.6,-0.11363,6e-05,15.05208]
[1776442914198,40.78,78185.43,62.6,-0.11425,6e-05,15.10838]
[1776442914448,40.78,78185.43,62.6,-0.11425,6e-05,15.10838]
[1776442914506,40.78,78185.43,62.6,-0.11425,6e-05,15.10838]
[1776442914632,40.78,78185.43,62.6,-0.11425,6e-05,15.10838]
[1776442914634,40.78,78167.44,62.6,-0.11535,6e-05,15.20777]
[1776442914976,40.78,78167.44,62.6,-0.11535,6e-05,15.20777]
[1776442916229,40.78,78164.84,62.6,-0.1155,6e-05,15.22213]
[1776442916651,40.78,78154.3,62.6,-0.11615,6e-05,15.28063]
[1776442917628,40.78,78154.3,62.6,-0.11615,6e-05,15.28063]
[1776442918759,40.78,78155.4,62.6,-0.1161,6e-05,15.27555]
[1776442918765,40.78,78155.4,62.6,-0.1161,6e-05,15.27555]
[1776442919673,40.78,78160.88,62.6,-0.11576,6e-05,15.2454]
[1776442924548,40.78,78155.49,62.6,-0.1161,6e-05,15.27582]
[1776442924703,40.78,78151.94,62.6,-0.11632,6e-05,15.29556]
[1776442924895,40.78,78151.94,62.6,-0.11632,6e-05,15.29556]
[1776442925271,40.78,78151.94,62.6,-0.11632,6e-05,15.29556]
[1776442925328,40.78,78147.06,62.6,-0.11662,6e-05,15.32263]
[1776442925706,40.78,78147.06,62.6,-0.11662,6e-05,15.32263]
[1776442926332,40.78,78147.06,62.6,-0.11662,6e-05,15.32263]
[1776442926562,40.78,78147.06,62.6,-0.11662,6e-05,15.32263]
[1776442926627,40.78,78147.06,62.6,-0.11662,6e-05,15.32263]
[1776442926631,40.78,78142.99,62.6,-0.11687,6e-05,15.34544]
[1776442927068,40.78,78142.99,62.6,-0.11687,6e-05,15.34544]
[1776442927155,40.78,78127.2,62.6,-0.11785,6e-05,15.43293]
[1776442928072,40.78,78127.2,62.6,-0.11785,6e-05,15.43293]
[1776442929078,40.78,78119.46,62.6,-0.11834,6e-05,15.47664]
[1776442929493,40.78,78119.46,62.6,-0.11834,6e-05,15.47664]
[1776442929567,40.78,78119.46,62.6,-0.11834,6e-05,15.47664]
[1776442929582,40.78,78119.46,62.6,-0.11834,6e-05,15.47664]
[1776442929594,40.79,78116.42,62.6,-0.11853,6e-05,15.49384]
[1776442929803,40.79,78116.42,62.6,-0.11853,6e-05,15.49384]
[1776442930097,40.79,78116.42,62.6,-0.11853,6e-05,15.49384]
[1776442931034,40.79,78114.92,62.6,-0.11862,6e-05,15.50222]
[1776442931095,40.79,78114.92,62.6,-0.11862,6e-05,15.50222]
[1776442931098,40.79,78114.92,62.6,-0.11862,6e-05,15.50222]
[1776442931188,40.79,78114.92,62.6,-0.11862,6e-05,15.50222]
[1776442931190,40.79,78115.72,62.6,-0.11857,6e-05,15.49778]
[1776442933408,40.79,78112.65,62.6,-0.11877,6e-05,15.51514]
[1776442934007,40.79,78111.94,62.6,-0.11882,6e-05,15.51965]
[1776442934940,40.79,78112.12,62.6,-0.11881,6e-05,15.51865]
[1776442935699,40.79,78112.12,62.6,-0.11881,6e-05,15.51865]
[1776442936044,40.79,78113.32,62.6,-0.11873,6e-05,15.51227]
[1776442937139,40.79,78116.51,62.6,-0.11854,6e-05,15.49517]
[1776442937221,40.79,78116.51,62.6,-0.11854,6e-05,15.49517]
[1776442937258,40.79,78116.51,62.6,-0.11854,6e-05,15.49517]
[1776442938777,40.79,78101.05,62.6,-0.11951,6e-05,15.58145]
[1776442939785,40.79,78101.9,62.6,-0.11946,6e-05,15.57692]
[1776442941160,40.79,78107.51,62.6,-0.11911,6e-05,15.54598]
[1776442941413,40.79,78107.51,62.6,-0.11911,6e-05,15.54598]
[1776442941487,40.79,78107.51,62.6,-0.11911,6e-05,15.54598]
[1776442942835,40.79,78109.59,62.6,-0.11898,6e-05,15.53466]
[1776442943309,40.79,78109.59,62.6,-0.11898,6e-05,15.53466]
[1776442943456,40.79,78109.59,62.6,-0.11898,6e-05,15.53466]
[1776442943804,40.79,78109.83,62.6,-0.11898,6e-05,15.53384]
[1776442944155,40.79,78109.83,62.6,-0.11898,6e-05,15.53384]
[1776442944505,40.79,78109.83,62.6,-0.11898,6e-05,15.53384]
[1776442945266,40.79,78110.34,62.6,-0.11895,6e-05,15.53127]
[1776442945377,40.79,78110.34,62.6,-0.11895,6e-05,15.53127]
[1776442945659,40.79,78110.34,62.6,-0.11895,6e-05,15.53127]
[1776442945668,40.79,78110.34,62.6,-0.11895,6e-05,15.53127]
[1776442946000,40.79,78114.93,62.6,-0.11866,6e-05,15.50608]
[1776442946661,40.79,78128.1,62.6,-0.11784,6e-05,15.43291]
[1776442947598,40.79,78128.1,62.6,-0.11784,6e-05,15.43291]
[1776442947729,40.79,78128.1,62.6,-0.11784,6e-05,15.43291]
[1776442947772,40.79,78137.3,62.6,-0.11727,6e-05,15.38189]
[1776442947870,40.79,78129.51,62.6,-0.11776,6e-05,15.42506]
[1776442949665,40.79,78129.51,62.6,-0.11776,6e-05,15.42506]
[1776442950967,40.79,78119.93,62.6,-0.11836,6e-05,15.47896]
[1776442950973,40.79,78119.93,62.6,-0.11836,6e-05,15.47896]
[1776442951362,40.8,78122.99,62.6,-0.11815,6e-05,15.45894]
[1776442951739,40.8,78122.99,62.6,-0.11815,6e-05,15.45894]
[1776442952609,40.8,78122.99,62.6,-0.11815,6e-05,15.45894]
[1776442952667,40.8,78122.99,62.6,-0.11815,6e-05,15.45894]
[1776442952916,40.8,78129.41,62.6,-0.11776,6e-05,15.42375]
[1776442952949,40.8,78129.41,62.6,-0.11776,6e-05,15.42375]
[1776442952993,40.8,78129.41,62.6,-0.11776,6e-05,15.42375]
[1776442953680,40.8,78139.66,62.6,-0.11712,6e-05,15.36695]
[1776442955229,40.8,78145.56,62.6,-0.11676,6e-05,15.33433]
[1776442955257,40.8,78145.56,62.6,-0.11676,6e-05,15.33433]
[1776442955614,40.8,78160.49,62.6,-0.11585,6e-05,15.25177]
[1776442955887,40.8,78160.49,62.6,-0.11585,6e-05,15.25177]
[1776442956298,40.8,78186.34,62.6,-0.11427,6e-05,15.10903]
[1776442957972,40.8,78191.18,62.6,-0.11398,6e-05,15.08246]
[1776442958584,40.8,78190.63,62.6,-0.11402,6e-05,15.086]
[1776442963737,40.8,78181.8,62.6,-0.11456,6e-05,15.13574]
[1776442966501,40.8,78168.82,62.6,-0.11537,6e-05,15.20862]
[1776442971042,40.8,78154.94,62.6,-0.11622,6e-05,15.28582]
[1776442972656,40.8,78154.94,62.6,-0.11622,6e-05,15.28582]
[1776442972667,40.8,78153.33,62.6,-0.11632,6e-05,15.29484]
[1776442972777,40.8,78153.33,62.6,-0.11632,6e-05,15.29484]
[1776442974222,40.8,78149.55,62.6,-0.11655,6e-05,15.31574]
[1776442974341,40.8,78149.55,62.6,-0.11655,6e-05,15.31574]
[1776442974347,40.8,78149.55,62.6,-0.11655,6e-05,15.31574]
[1776442974450,40.8,78149.55,62.6,-0.11655,6e-05,15.31574]
[1776442974548,40.8,78147.75,62.6,-0.11667,6e-05,15.32622]
[1776442975718,40.8,78147.75,62.6,-0.11667,6e-05,15.32622]
[1776442977222,40.8,78131.71,62.6,-0.11766,6e-05,15.41547]
[1776442982674,40.81,78127.12,62.6,-0.11797,6e-05,15.44301]
[1776442983126,40.81,78142.26,62.6,-0.11704,6e-05,15.35954]
[1776442988172,40.81,78141.46,62.6,-0.11711,6e-05,15.36623]
[1776442994122,40.82,78149.55,62.6,-0.11664,6e-05,15.32341]
[1776442995179,40.82,78155.66,62.6,-0.11627,6e-05,15.2901]
[1776443000230,40.83,78161.47,62.6,-0.11595,6e-05,15.26144]
[1776443003571,40.83,78176.17,62.6,-0.11506,6e-05,15.18154]
[1776443008681,40.83,78186.03,62.6,-0.1145,6e-05,15.13084]
[1776443014343,40.85,78183.43,62.6,-0.11471,6e-05,15.14808]
[1776443019378,40.87,78171.01,62.6,-0.11558,6e-05,15.22719]
[1776443023743,40.89,78162.02,62.6,-0.11626,6e-05,15.28955]
[1776443026427,40.9,78174.86,62.6,-0.1155,6e-05,15.22092]
[1776443028018,40.9,78174.86,62.6,-0.1155,6e-05,15.22092]
[1776443028589,40.9,78181.01,62.6,-0.11513,6e-05,15.18769]
[1776443028670,40.9,78242.72,62.6,-0.11143,6e-05,14.84917]
[1776443029616,40.9,78327.68,62.6,-0.10647,6e-05,14.38709]
[1776443030439,40.9,78327.68,62.6,-0.10647,6e-05,14.38709]
[1776443030515,40.9,78327.68,62.6,-0.10647,6e-05,14.38709]
[1776443030590,40.9,78327.68,62.6,-0.10647,6e-05,14.38709]
[1776443030640,40.9,78327.46,62.6,-0.10649,6e-05,14.38872]
[1776443031013,40.9,78327.46,62.6,-0.10649,6e-05,14.38872]
[1776443031512,40.9,78327.46,62.6,-0.10649,6e-05,14.38872]
[1776443031748,40.9,78327.46,62.6,-0.10649,6e-05,14.38872]
[1776443031966,40.94,78318.71,62.6,-0.10721,6e-05,14.45666]
[1776443032109,40.94,78318.71,62.6,-0.10721,6e-05,14.45666]
[1776443032767,40.94,78318.71,62.6,-0.10721,6e-05,14.45666]
[1776443032667,40.94,78322.96,62.6,-0.10696,6e-05,14.4338]
[1776443034539,40.94,78326.27,62.6,-0.10677,6e-05,14.41607]
[1776443039472,40.94,78327.49,62.6,-0.10672,6e-05,14.41134]
[1776443041150,40.94,78340.05,62.6,-0.10601,6e-05,14.34434]
[1776443041778,40.94,78314.23,62.6,-0.1075,6e-05,14.48448]
[1776443041984,40.94,78314.23,62.6,-0.1075,6e-05,14.48448]
[1776443042254,40.94,78314.23,62.6,-0.1075,6e-05,14.48448]
[1776443042527,40.94,78314.23,62.6,-0.1075,6e-05,14.48448]
[1776443042577,40.94,78293.77,62.6,-0.10869,6e-05,14.59543]
[1776443043407,40.94,78293.77,62.6,-0.10869,6e-05,14.59543]
[1776443043657,40.94,78293.77,62.6,-0.10869,6e-05,14.59543]
[1776443043706,40.95,78276.64,62.6,-0.10969,6e-05,14.68927]
[1776443044588,40.95,78261.48,62.6,-0.11059,6e-05,14.77209]
[1776443045233,40.95,78261.48,62.6,-0.11059,6e-05,14.77209]
[1776443046322,40.95,78253.8,62.6,-0.11104,6e-05,14.81412]
[1776443046748,40.95,78246.39,62.6,-0.11148,6e-05,14.85464]
[1776443047272,40.95,78246.39,62.6,-0.11148,6e-05,14.85464]
[1776443047470,40.95,78246.39,62.6,-0.11148,6e-05,14.85464]
[1776443048649,40.95,78238.24,62.6,-0.11197,6e-05,14.89948]
[1776443050358,40.95,78233.38,62.6,-0.11226,6e-05,14.92651]
[1776443050852,40.95,78233.38,62.6,-0.11226,6e-05,14.92651]
[1776443050878,40.95,78234.65,62.6,-0.11219,6e-05,14.91977]
[1776443050972,40.95,78234.65,62.6,-0.11219,6e-05,14.91977]
[1776443051635,40.95,78233.1,62.6,-0.11228,6e-05,14.92873]
[1776443054810,40.95,78229.68,62.6,-0.1125,6e-05,14.9484]
[1776443056433,40.95,78223.55,62.6,-0.11287,6e-05,14.98281]
[1776443056773,40.95,78223.55,62.6,-0.11287,6e-05,14.98281]
[1776443056833,40.95,78223.55,62.6,-0.11287,6e-05,14.98281]
[1776443057678,40.95,78198.52,62.6,-0.11439,6e-05,15.12074]
[1776443058823,40.95,78198.52,62.6,-0.11439,6e-05,15.12074]
[1776443060668,40.96,78187.07,62.6,-0.11508,6e-05,15.18393]
[1776443062714,40.96,78171.72,62.6,-0.11602,6e-05,15.26856]
[1776443067751,40.96,78173.27,62.6,-0.11592,6e-05,15.25982]
[1776443068300,40.96,78173.27,62.6,-0.11592,6e-05,15.25982]
[1776443068758,40.96,78174.79,62.6,-0.11583,6e-05,15.25145]
[1776443073193,40.96,78170.25,62.6,-0.11609,6e-05,15.27395]
[1776443075993,40.96,78165.64,62.6,-0.11638,6e-05,15.29997]
[1776443076815,40.96,78164.1,62.6,-0.11648,6e-05,15.30891]
[1776443077608,40.96,78164.1,62.6,-0.11648,6e-05,15.30891]
[1776443077823,40.96,78166.2,62.6,-0.11636,6e-05,15.29778]
[1776443082389,40.96,78168.81,62.6,-0.11621,6e-05,15.28434]
[1776443082858,40.96,78165.62,62.6,-0.11641,6e-05,15.30212]
[1776443084880,40.96,78165.61,62.6,-0.11641,6e-05,15.30264]
[1776443085233,40.96,78158.91,62.6,-0.11683,6e-05,15.34001]
[1776443085888,40.96,78158.91,62.6,-0.11683,6e-05,15.34001]
[1776443085891,40.96,78158.91,62.6,-0.11683,6e-05,15.34001]
[1776443086887,40.97,78151.81,62.6,-0.11727,6e-05,15.37964]
[1776443090438,40.97,78152.17,62.6,-0.11725,6e-05,15.37781]
[1776443091779,40.97,78153.15,62.6,-0.11719,6e-05,15.37258]
[1776443092062,40.97,78159.04,62.6,-0.11683,6e-05,15.34025]
[1776443092129,40.97,78159.04,62.6,-0.11683,6e-05,15.34025]
[1776443092262,40.97,78159.04,62.6,-0.11683,6e-05,15.34025]
[1776443094179,40.97,78164.75,62.6,-0.11648,6e-05,15.30921]
[1776443094202,40.97,78164.75,62.6,-0.11648,6e-05,15.30921]
[1776443094846,40.97,78164.75,62.6,-0.11648,6e-05,15.30921]
[1776443094233,40.97,78164.82,62.6,-0.11648,6e-05,15.30883]
[1776443096792,40.97,78166.61,62.6,-0.11637,6e-05,15.29943]
[1776443096904,40.97,78170.05,62.6,-0.11617,6e-05,15.28147]
[1776443097341,40.97,78170.05,62.6,-0.11617,6e-05,15.28147]
[1776443097578,40.97,78170.05,62.6,-0.11617,6e-05,15.28147]
[1776443097665,40.97,78184.02,62.6,-0.11532,6e-05,15.20464]
[1776443098313,40.97,78184.02,62.6,-0.11532,6e-05,15.20464]
[1776443098434,40.97,78201.79,62.6,-0.11425,6e-05,15.10742]
[1776443099164,40.97,78201.79,62.6,-0.11425,6e-05,15.10742]
[1776443099696,40.97,78201.79,62.6,-0.11425,6e-05,15.10742]
[1776443101657,40.97,78202.8,62.6,-0.1142,6e-05,15.1029]
[1776443101719,40.97,78202.7,62.6,-0.11422,6e-05,15.10444]
[1776443103743,40.98,78218.14,62.6,-0.1133,6e-05,15.02054]
[1776443104724,40.98,78218.14,62.6,-0.1133,6e-05,15.02054]
[1776443106437,40.98,78228.92,62.6,-0.11266,6e-05,14.96196]
[1776443106806,40.98,78228.92,62.6,-0.11266,6e-05,14.96196]
[1776443106828,40.98,78245.67,62.6,-0.11166,6e-05,14.87044]
[1776443107283,40.98,78245.67,62.6,-0.11166,6e-05,14.87044]
[1776443107604,40.98,78262.57,62.6,-0.11066,6e-05,14.77829]
[1776443108370,40.98,78262.57,62.6,-0.11066,6e-05,14.77829]
[1776443109752,40.98,78272.15,62.6,-0.1101,6e-05,14.72659]
[1776443110670,40.98,78272.43,62.6,-0.1101,6e-05,14.72608]
[1776443111033,40.98,78272.74,62.6,-0.11009,6e-05,14.72493]
[1776443111327,40.98,78272.74,62.6,-0.11009,6e-05,14.72493]
[1776443111922,40.98,78272.74,62.6,-0.11009,6e-05,14.72493]
[1776443111996,40.99,78294.44,62.6,-0.10885,6e-05,14.60978]
[1776443112739,40.99,78294.44,62.6,-0.10885,6e-05,14.60978]
[1776443112896,40.99,78298.22,62.6,-0.10863,6e-05,14.58972]
[1776443113236,40.99,78298.22,62.6,-0.10863,6e-05,14.58972]
[1776443113856,41.0,78283.47,62.6,-0.10954,6e-05,14.67444]
[1776443116975,41.0,78277.39,62.6,-0.10991,6e-05,14.70863]
[1776443117211,41.0,78277.14,62.6,-0.10993,6e-05,14.71054]
[1776443119210,41.0,78261.1,62.6,-0.11088,6e-05,14.79881]
[1776443119281,41.0,78261.1,62.6,-0.11088,6e-05,14.79881]
[1776443119789,41.0,78261.1,62.6,-0.11088,6e-05,14.79881]
[1776443120528,41.01,78250.71,62.6,-0.11154,6e-05,14.85952]
[1776443120559,41.01,78250.71,62.6,-0.11154,6e-05,14.85952]
[1776443120608,41.01,78245.8,62.6,-0.11183,6e-05,14.88662]
[1776443125706,41.01,78246.88,62.6,-0.11179,6e-05,14.88291]
[1776443131237,41.02,78253.33,62.6,-0.11143,6e-05,14.84852]
[1776443134965,41.02,78248.26,62.6,-0.11174,6e-05,14.87735]
[1776443135384,41.02,78248.64,62.6,-0.11173,6e-05,14.87583]
[1776443135997,41.03,78220.53,62.6,-0.11341,6e-05,15.02989]
[1776443138853,41.03,78214.05,62.6,-0.1138,6e-05,15.06593]
[1776443139065,41.03,78214.05,62.6,-0.1138,6e-05,15.06593]
[1776443144775,41.03,78208.65,62.6,-0.11414,6e-05,15.09687]
[1776443148934,41.03,78213.02,62.6,-0.11389,6e-05,15.07369]
[1776443154402,41.03,78209.33,62.6,-0.11412,6e-05,15.09509]
[1776443155417,41.03,78227.09,62.6,-0.11306,6e-05,14.99829]
[1776443160452,41.04,78227.95,62.6,-0.11303,6e-05,14.99524]
[1776443165488,41.04,78229.88,62.6,-0.11293,6e-05,14.98615]
[1776443167071,41.04,78229.88,62.6,-0.11293,6e-05,14.98615]
[1776443170324,41.04,78216.01,62.6,-0.11377,6e-05,15.06308]
[1776443171163,41.04,78208.99,62.6,-0.11419,6e-05,15.10171]
[1776443172291,41.04,78210.78,62.6,-0.11409,6e-05,15.09205]
[1776443175300,41.04,78225.58,62.6,-0.11321,6e-05,15.01174]
[1776443180592,41.05,78218.21,62.6,-0.11366,6e-05,15.05364]
[1776443183117,41.05,78223.68,62.6,-0.11334,6e-05,15.02413]
[1776443183614,41.05,78237.18,62.6,-0.11254,6e-05,14.95066]
[1776443184103,41.05,78237.18,62.6,-0.11254,6e-05,14.95066]
[1776443189656,41.05,78250.87,62.6,-0.11175,6e-05,14.8785]
[1776443191876,41.05,78250.79,62.6,-0.11176,6e-05,14.87941]
[1776443192878,41.05,78251.94,62.6,-0.11168,6e-05,14.87016]
[1776443193499,41.06,78255.43,62.6,-0.11147,6e-05,14.85162]
[1776443195133,41.06,78246.46,62.6,-0.11202,6e-05,14.90141]
[1776443200734,41.06,78245.33,62.6,-0.11211,6e-05,14.91007]
[1776443205770,41.07,78243.77,62.6,-0.11222,6e-05,14.92077]
[1776443206462,41.07,78243.77,62.6,-0.11222,6e-05,14.92077]
[1776443207543,41.07,78243.36,62.6,-0.11225,6e-05,14.92343]
[1776443212819,41.07,78245.81,62.6,-0.11214,6e-05,14.91273]
[1776443217854,41.08,78239.32,62.6,-0.11254,6e-05,14.95025]
[1776443222889,41.08,78244.08,62.6,-0.11228,6e-05,14.92635]
[1776443226231,41.08,78238.33,62.6,-0.11264,6e-05,14.95904]
[1776443231626,41.09,78226.51,62.6,-0.11336,6e-05,15.02545]
[1776443236988,41.09,78225.62,62.6,-0.11344,6e-05,15.03209]
[1776443239769,41.09,78223.88,62.6,-0.11355,6e-05,15.04222]
[1776443242290,41.09,78217.59,62.6,-0.11393,6e-05,15.0775]
[1776443243029,41.09,78204.41,62.6,-0.11473,6e-05,15.1499]
[1776443243330,41.09,78204.41,62.6,-0.11473,6e-05,15.1499]
[1776443247059,41.1,78218.41,62.6,-0.11389,6e-05,15.07402]
[1776443248764,41.1,78214.52,62.6,-0.11413,6e-05,15.09548]
[1776443248998,41.1,78214.52,62.6,-0.11413,6e-05,15.09548]
[1776443249073,41.1,78215.1,62.6,-0.1141,6e-05,15.09256]
[1776443254108,41.1,78215.22,62.6,-0.11409,6e-05,15.09079]
[1776443254905,41.1,78215.22,62.6,-0.11409,6e-05,15.09079]
[1776443254911,41.1,78215.22,62.6,-0.11409,6e-05,15.09079]
[1776443255115,41.1,78213.23,62.6,-0.11422,6e-05,15.10212]
[1776443257199,41.1,78212.03,62.6,-0.11429,6e-05,15.10901]
[1776443257201,41.1,78212.03,62.6,-0.11429,6e-05,15.10901]
[1776443263171,41.1,78201.33,62.6,-0.11494,6e-05,15.16811]
[1776443263752,41.1,78201.33,62.6,-0.11494,6e-05,15.16811]
[1776443265129,41.1,78197.43,62.6,-0.11518,6e-05,15.18951]
[1776443265309,41.1,78197.43,62.6,-0.11518,6e-05,15.18956]
[1776443265781,41.1,78197.43,62.6,-0.11518,6e-05,15.18956]
[1776443265954,41.1,78197.43,62.6,-0.11518,6e-05,15.18956]
[1776443266188,41.1,78197.43,62.6,-0.11518,6e-05,15.18956]
[1776443265998,41.1,78204.67,62.6,-0.11474,6e-05,15.14993]
[1776443267934,41.1,78203.07,62.6,-0.11484,6e-05,15.15901]
[1776443271088,41.11,78193.71,62.6,-0.11542,6e-05,15.21073]
[1776443271630,41.11,78192.82,62.6,-0.11547,6e-05,15.21609]
[1776443271693,41.11,78192.82,62.6,-0.11547,6e-05,15.21609]
[1776443272028,41.11,78192.55,62.6,-0.11549,6e-05,15.21782]
[1776443273723,41.11,78183.03,62.6,-0.11608,6e-05,15.27043]
[1776443275773,41.11,78185.93,62.6,-0.11591,6e-05,15.25545]
[1776443281120,41.11,78181.18,62.6,-0.11622,6e-05,15.28335]
[1776443287134,41.12,78179.22,62.6,-0.11636,6e-05,15.29649]
[1776443290862,41.12,78198.91,62.6,-0.1152,6e-05,15.19134]
[1776443292382,41.12,78213.97,62.6,-0.1143,6e-05,15.10956]
[1776443297434,41.13,78203.48,62.6,-0.11496,6e-05,15.17034]
[1776443300247,41.13,78203.73,62.6,-0.11497,6e-05,15.17079]
[1776443302752,41.14,78202.68,62.6,-0.11504,6e-05,15.17766]
[1776443308515,41.14,78195.37,62.6,-0.11552,6e-05,15.22105]
[1776443313529,41.15,78194.88,62.6,-0.11556,6e-05,15.22288]
[1776443319025,41.15,78179.88,62.6,-0.11649,6e-05,15.30743]
[1776443322461,41.16,78180.22,62.6,-0.11649,6e-05,15.30721]
[1776443327648,41.16,78178.42,62.6,-0.11663,6e-05,15.31936]
[1776443328935,41.16,78178.42,62.6,-0.11663,6e-05,15.31936]
[1776443334697,41.17,78186.76,62.6,-0.11615,6e-05,15.27652]
[1776443335624,41.17,78186.76,62.6,-0.11615,6e-05,15.27652]
[1776443335705,41.17,78197.01,62.6,-0.11553,6e-05,15.22084]
[1776443340791,41.17,78199.22,62.6,-0.11541,6e-05,15.2097]
[1776443340893,41.17,78198.62,62.6,-0.11545,6e-05,15.21322]
[1776443343347,41.17,78186.73,62.6,-0.11618,6e-05,15.27917]
[1776443346283,41.17,78181.4,62.6,-0.11651,6e-05,15.30913]
[1776443352823,41.18,78189.3,62.6,-0.11606,6e-05,15.26894]
[1776443357859,41.18,78201.67,62.6,-0.11534,6e-05,15.20342]
[1776443358399,41.18,78201.67,62.6,-0.11534,6e-05,15.20342]
[1776443361332,41.19,78205.43,62.6,-0.11512,6e-05,15.18434]
[1776443361887,41.19,78205.52,62.6,-0.11512,6e-05,15.18411]
[1776443365165,41.19,78205.74,62.6,-0.11511,6e-05,15.18344]
[1776443365274,41.19,78205.74,62.6,-0.11511,6e-05,15.18344]
[1776443365283,41.19,78205.74,62.6,-0.11511,6e-05,15.18344]
[1776443365228,41.19,78205.84,62.6,-0.11511,6e-05,15.18317]
[1776443366324,41.19,78215.18,62.6,-0.11455,6e-05,15.13217]
[1776443368697,41.19,78217.79,62.6,-0.11439,6e-05,15.11813]
[1776443369265,41.19,78217.79,62.6,-0.11439,6e-05,15.11813]
[1776443368936,41.19,78215.28,62.6,-0.11455,6e-05,15.13194]
[1776443373971,41.19,78215.75,62.6,-0.11452,6e-05,15.1278]
[1776443379006,41.2,78219.06,62.6,-0.11434,6e-05,15.11168]
[1776443383153,41.2,78224.18,62.6,-0.11405,6e-05,15.08504]
[1776443383253,41.2,78222.5,62.6,-0.11415,6e-05,15.09467]
[1776443389076,41.2,78222.87,62.6,-0.11414,6e-05,15.09383]
[1776443394111,41.2,78221.58,62.6,-0.11423,6e-05,15.10194]
[1776443399146,41.21,78214.7,62.6,-0.11465,6e-05,15.14044]
[1776443401802,41.21,78211.44,62.6,-0.11485,6e-05,15.15851]
[1776443401805,41.21,78211.44,62.6,-0.11485,6e-05,15.15851]
[1776443402059,41.21,78211.44,62.6,-0.11485,6e-05,15.15851]
[1776443402860,41.21,78204.07,62.6,-0.1153,6e-05,15.19888]
[1776443403175,41.21,78197.62,62.6,-0.11569,6e-05,15.23418]
[1776443407505,41.21,78207.39,62.6,-0.11511,6e-05,15.18167]
[1776443408213,41.21,78194.23,62.6,-0.11591,6e-05,15.25391]
[1776443409640,41.21,78190.39,62.6,-0.11614,6e-05,15.27512]
[1776443410024,41.21,78190.39,62.6,-0.11614,6e-05,15.27512]
[1776443410039,41.21,78190.39,62.6,-0.11614,6e-05,15.27512]
[1776443410227,41.21,78190.25,62.6,-0.11615,6e-05,15.27605]
[1776443415262,41.21,78193.14,62.6,-0.116,6e-05,15.26232]
[1776443420297,41.22,78194.88,62.6,-0.11592,6e-05,15.25498]
[1776443422607,41.22,78196.72,62.6,-0.11581,6e-05,15.24579]
[1776443423318,41.22,78194.26,62.6,-0.11597,6e-05,15.25967]
[1776443428353,41.22,78191.53,62.6,-0.11614,6e-05,15.27524]
[1776443428922,41.22,78191.53,62.6,-0.11614,6e-05,15.27524]
[1776443429022,41.22,78191.53,62.6,-0.11614,6e-05,15.27535]
[1776443432301,41.22,78195.25,62.6,-0.11592,6e-05,15.25489]
[1776443432335,41.22,78195.05,62.6,-0.1159,6e-05,15.25231]
[1776443432582,41.22,78195.05,62.6,-0.1159,6e-05,15.25231]
[1776443432968,41.22,78195.05,62.6,-0.1159,6e-05,15.25231]
[1776443433991,41.22,78198.82,62.6,-0.11567,6e-05,15.23135]
[1776443436752,41.22,78208.19,62.6,-0.1151,6e-05,15.17933]
[1776443440323,41.22,78209.2,62.6,-0.11503,6e-05,15.17329]
[1776443446285,41.21,78202.37,62.6,-0.11542,6e-05,15.20833]
[1776443451318,41.21,78207.98,62.6,-0.11507,6e-05,15.17649]
[1776443456552,41.21,78202.73,62.6,-0.11536,6e-05,15.20281]
[1776443458564,41.2,78215.61,62.6,-0.11457,6e-05,15.13177]
[1776443463598,41.2,78207.8,62.6,-0.11503,6e-05,15.1731]
[1776443465315,41.2,78207.8,62.6,-0.11503,6e-05,15.1731]
[1776443465747,41.2,78207.96,62.6,-0.11502,6e-05,15.17193]
[1776443465830,41.2,78207.96,62.6,-0.11502,6e-05,15.17193]
[1776443465867,41.2,78207.96,62.6,-0.11502,6e-05,15.17193]
[1776443466069,41.2,78207.96,62.6,-0.11502,6e-05,15.17193]
[1776443466148,41.2,78207.66,62.6,-0.11503,6e-05,15.17299]
[1776443471150,41.2,78213.63,62.6,-0.11467,6e-05,15.14033]
[1776443471347,41.2,78232.17,62.6,-0.11356,6e-05,15.03927]
[1776443472301,41.2,78232.17,62.6,-0.11356,6e-05,15.03927]
[1776443475444,41.2,78239.09,62.6,-0.11316,6e-05,15.0025]
[1776443476240,41.2,78239.09,62.6,-0.11316,6e-05,15.0025]
[1776443478851,41.2,78241.42,62.6,-0.11303,6e-05,14.99059]
[1776443479348,41.2,78234.8,62.6,-0.11342,6e-05,15.02691]
[1776443484924,41.21,78227.05,62.6,-0.11391,6e-05,15.0716]
[1776443491116,41.21,78236.67,62.6,-0.11337,6e-05,15.02186]
[1776443496352,41.22,78235.03,62.6,-0.11347,6e-05,15.02981]
[1776443496771,41.22,78237.12,62.6,-0.11335,6e-05,15.01891]
[1776443496837,41.22,78241.72,62.6,-0.11308,6e-05,14.99439]
[1776443498877,41.22,78245.82,62.6,-0.11284,6e-05,14.97238]
[1776443501390,41.22,78253.17,62.6,-0.11241,6e-05,14.9331]
[1776443503950,41.23,78271.4,62.6,-0.11135,6e-05,14.83574]
[1776443505964,41.23,78271.4,62.6,-0.11135,6e-05,14.83574]
[1776443506021,41.23,78281.19,62.6,-0.11078,6e-05,14.78323]
[1776443506122,41.23,78281.19,62.6,-0.11078,6e-05,14.78323]
[1776443506249,41.23,78303.01,62.6,-0.10951,6e-05,14.66523]
[1776443506986,41.23,78303.01,62.6,-0.10951,6e-05,14.66523]
[1776443507176,41.23,78314.11,62.6,-0.10887,6e-05,14.60593]
[1776443508198,41.23,78314.11,62.6,-0.10887,6e-05,14.60593]
[1776443508298,41.23,78307.09,62.6,-0.10929,6e-05,14.64518]
[1776443511364,41.23,78308.12,62.6,-0.10923,6e-05,14.63988]
[1776443511408,41.23,78308.51,62.6,-0.10922,6e-05,14.63833]
[1776443511799,41.23,78308.51,62.6,-0.10922,6e-05,14.63833]
[1776443512008,41.23,78308.51,62.6,-0.10922,6e-05,14.63833]
[1776443512100,41.23,78308.51,62.6,-0.10922,6e-05,14.63833]
[1776443512127,41.23,78308.51,62.6,-0.10922,6e-05,14.63833]
[1776443512455,41.23,78308.51,62.6,-0.10922,6e-05,14.63833]
[1776443512201,41.25,78298.18,62.6,-0.1099,6e-05,14.70224]
[1776443512848,41.25,78298.18,62.6,-0.1099,6e-05,14.70224]
[1776443514480,41.25,78299.15,62.6,-0.10986,6e-05,14.69842]
[1776443515069,41.25,78317.38,62.6,-0.1088,6e-05,14.60005]
[1776443520270,41.29,78321.75,62.6,-0.10875,6e-05,14.59566]
[1776443521233,41.31,78321.66,62.6,-0.10888,6e-05,14.60842]
[1776443521287,41.32,78321.77,62.6,-0.10894,6e-05,14.61378]
[1776443521904,41.32,78321.77,62.6,-0.10894,6e-05,14.61378]
[1776443521970,41.32,78321.77,62.6,-0.10894,6e-05,14.61378]
[1776443523043,41.34,78295.17,62.6,-0.11057,6e-05,14.76557]
[1776443524444,41.34,78295.17,62.6,-0.11057,6e-05,14.76557]
[1776443525057,41.34,78280.43,62.6,-0.11145,6e-05,14.84654]
[1776443526181,41.34,78280.43,62.6,-0.11145,6e-05,14.84654]
[1776443527428,41.34,78274.11,62.6,-0.11182,6e-05,14.88131]
[1776443529153,41.34,78282.8,62.6,-0.11132,6e-05,14.83523]
[1776443531509,41.35,78268.72,62.6,-0.11216,6e-05,14.9128]
[1776443531634,41.35,78268.72,62.6,-0.11216,6e-05,14.9128]
[1776443532255,41.35,78268.72,62.6,-0.11216,6e-05,14.9128]
[1776443533289,41.35,78261.16,62.6,-0.11262,6e-05,14.95459]
[1776443538520,41.35,78251.99,62.6,-0.11318,6e-05,15.00613]
[1776443539092,41.35,78251.99,62.6,-0.11318,6e-05,15.00613]
[1776443539391,41.35,78251.99,62.6,-0.11318,6e-05,15.00613]
[1776443539456,41.35,78258.96,62.6,-0.11277,6e-05,14.96858]
[1776443542633,41.36,78255.78,62.6,-0.11298,6e-05,14.98745]
[1776443544859,41.36,78250.35,62.6,-0.11331,6e-05,15.01793]
[1776443548753,41.36,78245.03,62.6,-0.11365,6e-05,15.04862]
[1776443548754,41.36,78245.03,62.6,-0.11365,6e-05,15.04862]
[1776443554212,41.37,78248.22,62.6,-0.11346,6e-05,15.03034]
[1776443556503,41.37,78244.26,62.6,-0.11371,6e-05,15.05273]
[1776443557744,41.37,78242.07,62.6,-0.11385,6e-05,15.06545]
[1776443558288,41.37,78241.72,62.6,-0.11387,6e-05,15.06749]
[1776443558968,41.37,78241.72,62.6,-0.11387,6e-05,15.06749]
[1776443559304,41.37,78241.72,62.6,-0.11387,6e-05,15.06749]
[1776443559653,41.37,78231.26,62.6,-0.11449,6e-05,15.12442]
[1776443560302,41.37,78216.88,62.6,-0.11536,6e-05,15.20293]
[1776443565337,41.37,78208.3,62.6,-0.11589,6e-05,15.25032]
[1776443570372,41.37,78203.78,62.6,-0.11616,6e-05,15.27538]
[1776443571374,41.37,78203.78,62.6,-0.11616,6e-05,15.27538]
[1776443571405,41.37,78197.18,62.6,-0.11656,6e-05,15.31144]
[1776443571701,41.37,78197.18,62.6,-0.11656,6e-05,15.31144]
[1776443576740,41.38,78190.36,62.6,-0.11699,6e-05,15.3498]
[1776443580220,41.38,78193.74,62.6,-0.11679,6e-05,15.33205]
[1776443580650,41.38,78193.74,62.6,-0.1168,6e-05,15.3323]
[1776443582319,41.38,78196.31,62.6,-0.11664,6e-05,15.31853]
[1776443582678,41.38,78197.12,62.6,-0.1166,6e-05,15.31438]
[1776443582689,41.38,78197.12,62.6,-0.1166,6e-05,15.31438]
[1776443584541,41.38,78196.62,62.6,-0.11663,6e-05,15.31737]
[1776443585431,41.38,78194.02,62.6,-0.11679,6e-05,15.33182]
[1776443585434,41.38,78194.02,62.6,-0.11679,6e-05,15.33182]
[1776443587060,41.38,78187.91,62.6,-0.11717,6e-05,15.36562]
[1776443587507,41.38,78171.51,62.6,-0.11817,6e-05,15.45537]
[1776443592541,41.38,78164.04,62.6,-0.11863,6e-05,15.49632]
[1776443594095,41.38,78163.86,62.6,-0.11864,6e-05,15.49732]
[1776443594381,41.38,78163.86,62.6,-0.11864,6e-05,15.49732]
[1776443594456,41.38,78163.86,62.6,-0.11864,6e-05,15.49733]
[1776443595044,41.38,78163.86,62.6,-0.11864,6e-05,15.49733]
[1776443595146,41.38,78160.66,62.6,-0.11884,6e-05,15.51484]
[1776443600096,41.38,78155.18,62.6,-0.11918,6e-05,15.54502]
[1776443601539,41.38,78151.26,62.6,-0.11942,6e-05,15.56643]
[1776443601560,41.38,78151.57,62.6,-0.1194,6e-05,15.56458]
[1776443601774,41.38,78151.57,62.6,-0.1194,6e-05,15.56458]
[1776443601878,41.38,78151.57,62.6,-0.1194,6e-05,15.56458]
[1776443602407,41.38,78149.83,62.6,-0.11951,6e-05,15.57452]
[1776443605011,41.38,78139.88,62.6,-0.12013,6e-05,15.62974]
[1776443605059,41.38,78139.88,62.6,-0.12013,6e-05,15.62974]
[1776443605221,41.38,78139.88,62.6,-0.12013,6e-05,15.62974]
[1776443605303,41.38,78139.88,62.6,-0.12013,6e-05,15.62974]
[1776443605451,41.38,78139.88,62.6,-0.12013,6e-05,15.62974]
[1776443605666,41.38,78138.92,62.6,-0.12019,6e-05,15.635]
[1776443605757,41.38,78138.92,62.6,-0.12019,6e-05,15.635]
[1776443605804,41.38,78138.92,62.6,-0.12019,6e-05,15.635]
[1776443605818,41.38,78138.92,62.6,-0.12019,6e-05,15.635]
[1776443606119,41.38,78110.54,62.6,-0.12196,6e-05,15.79107]
[1776443608244,41.38,78113.17,62.6,-0.1218,6e-05,15.7767]
[1776443609597,41.38,78110.96,62.6,-0.12194,6e-05,15.78908]
[1776443609612,41.38,78110.96,62.6,-0.12194,6e-05,15.78908]
[1776443614512,41.39,78104.99,62.6,-0.1223,6e-05,15.81889]
[1776443615806,41.39,78120.93,62.6,-0.1213,6e-05,15.73179]
[1776443624387,41.39,78114.67,62.6,-0.12171,6e-05,15.76783]
[1776443624390,41.39,78114.67,62.6,-0.12171,6e-05,15.76783]
[1776443628593,41.39,78101.91,62.6,-0.12252,6e-05,15.83883]
[1776443631036,41.39,78103.19,62.6,-0.12245,6e-05,15.83205]
[1776443636841,41.39,78112.31,62.6,-0.12189,6e-05,15.78312]
[1776443638460,41.39,78112.57,62.6,-0.12187,6e-05,15.78193]
[1776443638531,41.39,78112.57,62.6,-0.12187,6e-05,15.78193]
[1776443644081,41.4,78104.38,62.6,-0.1224,6e-05,15.82808]
[1776443645590,41.4,78103.75,62.6,-0.12244,6e-05,15.83172]
[1776443645719,41.4,78103.5,62.6,-0.12246,6e-05,15.83327]
[1776443645726,41.4,78103.5,62.6,-0.12246,6e-05,15.83327]
[1776443646400,41.4,78103.5,62.6,-0.12246,6e-05,15.83327]
[1776443646436,41.4,78103.75,62.6,-0.12244,6e-05,15.83199]
[1776443648227,41.4,78104.35,62.6,-0.12241,6e-05,15.82861]
[1776443652161,41.4,78103.27,62.6,-0.12247,6e-05,15.83424]
[1776443652170,41.4,78103.27,62.6,-0.12247,6e-05,15.83424]
[1776443652622,41.4,78103.27,62.6,-0.12247,6e-05,15.83424]
[1776443652251,41.4,78102.54,62.6,-0.12251,6e-05,15.83815]
[1776443652971,41.4,78087.01,62.6,-0.12349,6e-05,15.92346]
[1776443654591,41.4,78087.01,62.6,-0.12349,6e-05,15.92346]
[1776443656962,41.4,78088.48,62.6,-0.1234,6e-05,15.91532]
[1776443657317,41.4,78088.48,62.6,-0.1234,6e-05,15.91532]
[1776443657820,41.4,78090.32,62.6,-0.12328,6e-05,15.90523]
[1776443661056,41.4,78090.4,62.6,-0.12328,6e-05,15.90491]
[1776443667388,41.4,78087.47,62.6,-0.12346,6e-05,15.92085]
[1776443667741,41.4,78087.47,62.6,-0.12346,6e-05,15.92085]
[1776443667778,41.4,78087.47,62.6,-0.12346,6e-05,15.92085]
[1776443668072,41.4,78091.97,62.6,-0.12318,6e-05,15.89608]
[1776443668135,41.4,78091.97,62.6,-0.12318,6e-05,15.89608]
[1776443668585,41.4,78104.27,62.6,-0.1224,6e-05,15.82843]
[1776443669096,41.4,78125.14,62.6,-0.1211,6e-05,15.71383]
[1776443670934,41.4,78124.2,62.6,-0.12116,6e-05,15.71903]
[1776443672054,41.4,78124.85,62.6,-0.1211,6e-05,15.71201]
[1776443673308,41.4,78127.6,62.6,-0.12092,6e-05,15.69694]
[1776443675174,41.4,78141.49,62.6,-0.12006,6e-05,15.62095]
[1776443675307,41.4,78141.49,62.6,-0.12006,6e-05,15.62095]
[1776443675349,41.4,78141.49,62.6,-0.12006,6e-05,15.62095]
[1776443675360,41.4,78141.49,62.6,-0.12006,6e-05,15.62095]
[1776443675370,41.4,78141.49,62.6,-0.12006,6e-05,15.62095]
[1776443675669,41.4,78145.31,62.6,-0.11983,6e-05,15.60017]
[1776443675908,41.4,78145.31,62.6,-0.11983,6e-05,15.60017]
[1776443676616,41.4,78145.31,62.6,-0.11983,6e-05,15.60017]
[1776443676148,41.4,78152.08,62.6,-0.11941,6e-05,15.56329]
[1776443676807,41.4,78152.08,62.6,-0.11941,6e-05,15.56329]
[1776443678220,41.4,78164.14,62.6,-0.11867,6e-05,15.49731]
[1776443681707,41.4,78172.64,62.6,-0.11815,6e-05,15.45135]
[1776443684170,41.4,78172.43,62.6,-0.11817,6e-05,15.4528]
[1776443684223,41.4,78172.43,62.6,-0.11817,6e-05,15.4528]
[1776443685280,41.4,78158.71,62.6,-0.11902,6e-05,15.52805]
[1776443686130,41.4,78158.71,62.6,-0.11902,6e-05,15.52805]
[1776443686175,41.4,78158.71,62.6,-0.11902,6e-05,15.52805]
[1776443686329,41.4,78158.71,62.6,-0.11902,6e-05,15.52805]
[1776443686525,41.4,78158.71,62.6,-0.11902,6e-05,15.52805]
[1776443686619,41.4,78158.71,62.6,-0.11902,6e-05,15.52805]
[1776443686740,41.4,78151.02,62.6,-0.11949,6e-05,15.57015]
[1776443686817,41.4,78151.02,62.6,-0.11949,6e-05,15.57015]
[1776443687022,41.4,78151.02,62.6,-0.11949,6e-05,15.57015]
[1776443687042,41.4,78151.02,62.6,-0.11949,6e-05,15.57015]
[1776443687225,41.4,78149.8,62.6,-0.11956,6e-05,15.57679]
[1776443689018,41.4,78147.26,62.6,-0.11973,6e-05,15.59114]
[1776443689677,41.4,78146.8,62.6,-0.11976,6e-05,15.59408]
[1776443692985,41.4,78149.73,62.6,-0.11959,6e-05,15.57923]
[1776443694583,41.4,78152.23,62.6,-0.11944,6e-05,15.56598]
[1776443694602,41.41,78152.74,62.6,-0.11942,6e-05,15.56365]
[1776443694872,41.41,78152.74,62.6,-0.11942,6e-05,15.56365]
[1776443694886,41.41,78152.74,62.6,-0.11942,6e-05,15.56365]
[1776443695281,41.41,78157.47,62.6,-0.11913,6e-05,15.53822]
[1776443696142,41.41,78157.47,62.6,-0.11913,6e-05,15.53822]
[1776443696289,41.41,78158.67,62.6,-0.11905,6e-05,15.53164]
[1776443698171,41.41,78158.28,62.6,-0.11908,6e-05,15.53403]
[1776443698180,41.41,78158.28,62.6,-0.11908,6e-05,15.53403]
[1776443698303,41.41,78159.91,62.6,-0.11898,6e-05,15.52536]
[1776443699009,41.41,78159.91,62.6,-0.11898,6e-05,15.52536]
[1776443704545,41.41,78151.92,62.6,-0.11948,6e-05,15.56903]
[1776443707813,41.41,78136.37,62.6,-0.12043,6e-05,15.65377]
[1776443708711,41.41,78132.07,62.6,-0.1207,6e-05,15.67716]
[1776443708801,41.41,78132.07,62.6,-0.1207,6e-05,15.67716]
[1776443708835,41.41,78132.07,62.6,-0.1207,6e-05,15.67716]
[1776443709504,41.41,78120.65,62.6,-0.12141,6e-05,15.73959]
[1776443712413,41.41,78121.15,62.6,-0.12138,6e-05,15.73722]
[1776443712475,41.41,78153.25,62.6,-0.11939,6e-05,15.56152]
[1776443719972,41.41,78144.6,62.6,-0.11992,6e-05,15.60866]
[1776443721119,41.41,78132.93,62.6,-0.12065,6e-05,15.67275]
[1776443721465,41.41,78133.2,62.6,-0.12063,6e-05,15.67132]
[1776443726500,41.41,78127.36,62.6,-0.12101,6e-05,15.70454]
[1776443728527,41.41,78127.93,62.6,-0.12098,6e-05,15.70163]
[1776443734557,41.41,78129.67,62.6,-0.12086,6e-05,15.69017]
[1776443739592,41.41,78121.64,62.6,-0.12137,6e-05,15.73509]
[1776443741518,41.41,78121.64,62.6,-0.12137,6e-05,15.73509]
[1776443742923,41.42,78127.64,62.6,-0.121,6e-05,15.70261]
[1776443743620,41.42,78142.67,62.6,-0.12007,6e-05,15.62039]
[1776443748659,41.42,78131.68,62.6,-0.12075,6e-05,15.68063]
[1776443749269,41.42,78131.68,62.6,-0.12075,6e-05,15.68063]
[1776443749666,41.42,78126.86,62.6,-0.12105,6e-05,15.70702]
[1776443751717,41.42,78127.46,62.6,-0.12102,6e-05,15.70394]
[1776443752687,41.42,78134.5,62.6,-0.12058,6e-05,15.6657]
[1776443757722,41.42,78135.11,62.6,-0.12054,6e-05,15.66223]
[1776443762759,41.42,78132.51,62.6,-0.12071,6e-05,15.67637]
[1776443767792,41.42,78140.14,62.6,-0.12023,6e-05,15.63441]
[1776443770858,41.42,78143.19,62.6,-0.12004,6e-05,15.61775]
[1776443770893,41.42,78145.75,62.6,-0.11988,6e-05,15.60379]
[1776443772566,41.42,78160.69,62.6,-0.11896,6e-05,15.5219]
[1776443777054,41.42,78162.82,62.6,-0.11883,6e-05,15.51017]
[1776443780547,41.42,78164.54,62.6,-0.11872,6e-05,15.50074]
[1776443783756,41.42,78164.08,62.6,-0.11875,6e-05,15.50328]
[1776443783917,41.42,78164.12,62.6,-0.11875,6e-05,15.50307]
[1776443784747,41.42,78164.12,62.6,-0.11875,6e-05,15.50307]
[1776443785075,41.42,78172.26,62.6,-0.11825,6e-05,15.45862]
[1776443785620,41.42,78172.26,62.6,-0.11825,6e-05,15.45862]
[1776443786734,41.42,78179.64,62.6,-0.1178,6e-05,15.41842]
[1776443789374,41.42,78186.67,62.6,-0.11738,6e-05,15.38055]
[1776443794984,41.42,78192.67,62.6,-0.11701,6e-05,15.34605]
[1776443797040,41.42,78191.58,62.6,-0.11708,6e-05,15.35224]
[1776443802021,41.42,78197.95,62.6,-0.1167,6e-05,15.31865]
[1776443807380,41.43,78198.22,62.6,-0.1167,6e-05,15.31856]
[1776443812485,41.43,78196.12,62.6,-0.11684,6e-05,15.33129]
[1776443812637,41.43,78196.12,62.6,-0.11684,6e-05,15.33129]
[1776443812743,41.43,78196.19,62.6,-0.11684,6e-05,15.33115]
[1776443813729,41.43,78213.57,62.6,-0.11579,6e-05,15.23657]
[1776443818817,41.43,78213.76,62.6,-0.11579,6e-05,15.23621]
[1776443819169,41.43,78220.0,62.6,-0.11541,6e-05,15.20243]
[1776443824204,41.43,78222.68,62.6,-0.11527,6e-05,15.18999]
[1776443828028,41.44,78225.97,62.6,-0.11509,6e-05,15.17355]
[1776443829304,41.44,78226.46,62.6,-0.11507,6e-05,15.17137]
[1776443829418,41.44,78226.46,62.6,-0.11507,6e-05,15.17137]
[1776443829615,41.44,78226.46,62.6,-0.11507,6e-05,15.17137]
[1776443829652,41.44,78227.87,62.6,-0.11499,6e-05,15.1642]
[1776443829972,41.44,78227.87,62.6,-0.11499,6e-05,15.1642]
[1776443830640,41.44,78227.87,62.6,-0.11499,6e-05,15.1642]
[1776443830741,41.44,78244.23,62.6,-0.11401,6e-05,15.07545]
[1776443831894,41.44,78249.41,62.6,-0.1137,6e-05,15.04751]
[1776443836518,41.44,78249.28,62.6,-0.11372,6e-05,15.04889]
[1776443836737,41.44,78244.0,62.6,-0.11403,6e-05,15.07767]
[1776443842176,41.45,78251.61,62.6,-0.1136,6e-05,15.03851]
[1776443847405,41.45,78258.18,62.6,-0.11324,6e-05,15.00542]
[1776443848385,41.45,78257.72,62.6,-0.11327,6e-05,15.00844]
[1776443849066,41.45,78250.92,62.6,-0.11368,6e-05,15.04576]
[1776443853041,41.46,78255.69,62.6,-0.1134,6e-05,15.01843]
[1776443853205,41.46,78255.69,62.6,-0.1134,6e-05,15.01843]
[1776443853296,41.46,78255.69,62.6,-0.1134,6e-05,15.01843]
[1776443853574,41.46,78255.69,62.6,-0.1134,6e-05,15.01843]
[1776443853734,41.46,78272.37,62.6,-0.11242,6e-05,14.92877]
[1776443854233,41.46,78272.37,62.6,-0.11242,6e-05,14.92877]
[1776443854311,41.46,78272.37,62.6,-0.11242,6e-05,14.92877]
[1776443854384,41.46,78272.37,62.6,-0.11242,6e-05,14.92877]
[1776443854984,41.46,78272.37,62.6,-0.11242,6e-05,14.92877]
[1776443855209,41.46,78276.89,62.6,-0.11215,6e-05,14.90474]
[1776443855393,41.46,78276.89,62.6,-0.11215,6e-05,14.90474]
[1776443855677,41.46,78276.89,62.6,-0.11215,6e-05,14.90474]
[1776443855871,41.46,78276.89,62.6,-0.11215,6e-05,14.90474]
[1776443855747,41.46,78294.51,62.6,-0.11112,6e-05,14.80972]
[1776443856776,41.46,78297.85,62.6,-0.11093,6e-05,14.79173]
[1776443857511,41.46,78297.85,62.6,-0.11093,6e-05,14.79173]
[1776443858655,41.46,78301.9,62.6,-0.11069,6e-05,14.77033]
[1776443859395,41.46,78308.47,62.6,-0.11031,6e-05,14.73498]
[1776443860069,41.46,78307.48,62.6,-0.11038,6e-05,14.74104]
[1776443860556,41.46,78307.48,62.6,-0.11038,6e-05,14.74104]
[1776443865711,41.46,78303.98,62.6,-0.1106,6e-05,14.76187]
[1776443871475,41.47,78304.46,62.6,-0.1106,6e-05,14.76143]
[1776443875387,41.47,78305.56,62.6,-0.11055,6e-05,14.7571]
[1776443875458,41.47,78305.56,62.6,-0.11055,6e-05,14.7571]
[1776443875593,41.47,78300.21,62.6,-0.11086,6e-05,14.78629]
[1776443879765,41.48,78308.74,62.6,-0.11039,6e-05,14.74237]
[1776443882222,41.48,78310.63,62.6,-0.1103,6e-05,14.73426]
[1776443884405,41.48,78311.69,62.6,-0.11025,6e-05,14.72994]
[1776443885066,41.48,78300.04,62.6,-0.11094,6e-05,14.79329]
[1776443885670,41.48,78285.45,62.6,-0.1118,6e-05,14.87247]
[1776443886279,41.48,78285.45,62.6,-0.1118,6e-05,14.87247]
[1776443886357,41.48,78285.45,62.6,-0.1118,6e-05,14.87247]
[1776443886677,41.49,78272.14,62.6,-0.11258,6e-05,14.94474]
[1776443886978,41.49,78272.14,62.6,-0.11258,6e-05,14.94474]
[1776443887474,41.49,78272.14,62.6,-0.11258,6e-05,14.94474]
[1776443890315,41.49,78260.03,62.6,-0.11331,6e-05,15.01103]
[1776443892192,41.49,78253.15,62.6,-0.11372,6e-05,15.04869]
[1776443893329,41.49,78252.75,62.6,-0.11375,6e-05,15.05105]
[1776443893337,41.49,78252.75,62.6,-0.11375,6e-05,15.05105]
[1776443894293,41.49,78255.55,62.6,-0.11358,6e-05,15.0361]
[1776443895016,41.49,78253.57,62.6,-0.1137,6e-05,15.04702]
[1776443895365,41.49,78253.57,62.6,-0.1137,6e-05,15.04702]
[1776443902092,41.49,78252.19,62.6,-0.1138,6e-05,15.05585]
[1776443902156,41.49,78252.19,62.6,-0.1138,6e-05,15.05585]
[1776443902784,41.49,78252.19,62.6,-0.1138,6e-05,15.05585]
[1776443904811,41.49,78238.77,62.6,-0.1146,6e-05,15.12889]
[1776443905799,41.49,78238.77,62.6,-0.1146,6e-05,15.12889]
[1776443905819,41.49,78215.84,62.6,-0.11598,6e-05,15.25334]
[1776443906028,41.49,78215.84,62.6,-0.11598,6e-05,15.25334]
[1776443906919,41.49,78212.67,62.6,-0.11617,6e-05,15.27046]
[1776443906930,41.49,78212.67,62.6,-0.11617,6e-05,15.27046]
[1776443907833,41.49,78225.75,62.6,-0.11538,6e-05,15.1996]
[1776443912868,41.5,78218.69,62.6,-0.1158,6e-05,15.23567]
[1776443915380,41.5,78214.83,62.6,-0.11604,6e-05,15.25706]
[1776443915889,41.5,78225.28,62.6,-0.11541,6e-05,15.20053]
[1776443917914,41.5,78239.31,62.6,-0.11457,6e-05,15.12451]
[1776443921080,41.5,78244.83,62.6,-0.11425,6e-05,15.09491]
[1776443923375,41.5,78254.55,62.6,-0.11367,6e-05,15.0427]
[1776443923388,41.5,78254.55,62.6,-0.11367,6e-05,15.0427]
[1776443923396,41.5,78254.55,62.6,-0.11367,6e-05,15.0427]
[1776443923415,41.5,78254.55,62.6,-0.11367,6e-05,15.0427]
[1776443923853,41.5,78254.55,62.6,-0.11367,6e-05,15.0427]
[1776443925288,41.5,78261.3,62.6,-0.11328,6e-05,15.007]
[1776443927578,41.5,78253.43,62.6,-0.11375,6e-05,15.0498]
[1776443929247,41.5,78248.09,62.6,-0.11407,6e-05,15.07932]
[1776443930037,41.5,78254.42,62.6,-0.1137,6e-05,15.04508]
[1776443930115,41.5,78254.42,62.6,-0.1137,6e-05,15.04508]
[1776443930212,41.5,78254.42,62.6,-0.1137,6e-05,15.04508]
[1776443930659,41.5,78271.61,62.6,-0.11269,6e-05,14.95282]
[1776443931964,41.5,78276.11,62.6,-0.11242,6e-05,14.92854]
[1776443935903,41.5,78273.15,62.6,-0.11261,6e-05,14.94567]
[1776443935939,41.5,78273.15,62.6,-0.11261,6e-05,14.94567]
[1776443937424,41.51,78274.5,62.6,-0.11254,6e-05,14.93952]
[1776443939924,41.51,78275.82,62.6,-0.11247,6e-05,14.93278]
[1776443940420,41.51,78277.07,62.6,-0.1124,6e-05,14.92681]
[1776443944241,41.51,78277.02,62.6,-0.11242,6e-05,14.9287]
[1776443948619,41.51,78275.81,62.6,-0.1125,6e-05,14.93634]
[1776443950846,41.52,78275.68,62.6,-0.11252,6e-05,14.93775]
[1776443952270,41.52,78289.06,62.6,-0.11174,6e-05,14.86635]
[1776443961929,41.52,78274.0,62.6,-0.11266,6e-05,14.9507]
[1776443962196,41.52,78272.71,62.6,-0.11274,6e-05,14.95795]
[1776443962495,41.52,78272.71,62.6,-0.11274,6e-05,14.95795]
[1776443963181,41.53,78269.72,62.6,-0.11292,6e-05,14.97465]
[1776443963791,41.53,78269.72,62.6,-0.11292,6e-05,14.97465]
[1776443963847,41.53,78269.72,62.6,-0.11292,6e-05,14.97465]
[1776443967560,41.53,78256.67,62.6,-0.1137,6e-05,15.0457]
[1776443973317,41.53,78257.41,62.6,-0.11364,6e-05,15.03898]
[1776443974283,41.53,78260.28,62.6,-0.11347,6e-05,15.02357]
[1776443979563,41.53,78259.44,62.6,-0.11353,6e-05,15.02919]
[1776443986015,41.53,78258.26,62.6,-0.11361,6e-05,15.03667]
[1776443989470,41.53,78258.08,62.6,-0.11363,6e-05,15.03812]
[1776443989488,41.53,78258.08,62.6,-0.11363,6e-05,15.03812]
[1776443991444,41.53,78242.05,62.6,-0.11459,6e-05,15.12521]
[1776443992755,41.53,78242.05,62.6,-0.11459,6e-05,15.12521]
[1776443992816,41.53,78242.05,62.6,-0.11459,6e-05,15.12521]
[1776443993607,41.53,78222.54,62.6,-0.11576,6e-05,15.23094]
[1776443997801,41.53,78214.12,62.6,-0.11626,6e-05,15.27619]
[1776443999729,41.53,78210.17,62.6,-0.11649,6e-05,15.29725]
[1776443999932,41.53,78210.37,62.6,-0.11648,6e-05,15.29597]
[1776444003839,41.53,78218.17,62.6,-0.11601,6e-05,15.25395]
[1776444003844,41.53,78218.17,62.6,-0.11601,6e-05,15.25395]
[1776444003853,41.53,78216.52,62.6,-0.11611,6e-05,15.26304]
[1776444007375,41.53,78227.36,62.6,-0.11546,6e-05,15.20391]
[1776444008250,41.53,78231.25,62.6,-0.11522,6e-05,15.18279]
[1776444010027,41.53,78242.99,62.6,-0.11452,6e-05,15.11921]
[1776444013313,41.53,78245.77,62.6,-0.11436,6e-05,15.10459]
[1776444013315,41.53,78245.77,62.6,-0.11436,6e-05,15.10459]
[1776444014883,41.53,78242.67,62.6,-0.11455,6e-05,15.12147]
[1776444016050,41.53,78244.0,62.6,-0.11447,6e-05,15.11445]
[1776444016088,41.53,78244.0,62.6,-0.11447,6e-05,15.11445]
[1776444016210,41.53,78244.0,62.6,-0.11447,6e-05,15.11445]
[1776444019288,41.53,78257.45,62.6,-0.11367,6e-05,15.04213]
[1776444020376,41.53,78256.56,62.6,-0.11373,6e-05,15.04714]
[1776444023126,41.54,78241.08,62.6,-0.11466,6e-05,15.13133]
[1776444028339,41.54,78235.24,62.6,-0.11501,6e-05,15.1631]
[1776444033750,41.54,78235.16,62.6,-0.11499,6e-05,15.16035]
[1776444038784,41.54,78223.03,62.6,-0.11572,6e-05,15.22614]
[1776444039501,41.54,78223.03,62.6,-0.11572,6e-05,15.22614]
[1776444039737,41.54,78223.03,62.6,-0.11572,6e-05,15.22614]
[1776444039994,41.54,78218.47,62.6,-0.11599,6e-05,15.25081]
[1776444041015,41.54,78218.47,62.6,-0.11599,6e-05,15.25081]
[1776444041032,41.54,78218.47,62.6,-0.11599,6e-05,15.25081]
[1776444041054,41.54,78215.13,62.6,-0.1162,6e-05,15.26911]
[1776444046375,41.54,78223.96,62.6,-0.11566,6e-05,15.22077]
[1776444046881,41.54,78223.96,62.6,-0.11566,6e-05,15.22077]
[1776444047524,41.54,78224.8,62.6,-0.11561,6e-05,15.21616]
[1776444049315,41.54,78223.91,62.6,-0.11566,6e-05,15.22087]
[1776444050588,41.54,78228.81,62.6,-0.11537,6e-05,15.19424]
[1776444050622,41.54,78228.81,62.6,-0.11537,6e-05,15.19424]
[1776444054638,41.54,78231.51,62.6,-0.1152,6e-05,15.17956]
[1776444059931,41.54,78226.64,62.6,-0.1155,6e-05,15.20579]
[1776444064968,41.53,78228.36,62.6,-0.11539,6e-05,15.19626]
[1776444070024,41.53,78228.95,62.6,-0.11535,6e-05,15.19288]
[1776444075038,41.53,78222.89,62.6,-0.11571,6e-05,15.22525]
[1776444075225,41.53,78222.89,62.6,-0.11571,6e-05,15.22525]
[1776444075612,41.53,78222.89,62.6,-0.11571,6e-05,15.22525]
[1776444076637,41.53,78223.1,62.6,-0.1157,6e-05,15.22399]
[1776444080920,41.53,78215.19,62.6,-0.11617,6e-05,15.26633]
[1776444083484,41.53,78212.65,62.6,-0.11632,6e-05,15.27968]
[1776444086836,41.53,78211.39,62.6,-0.11639,6e-05,15.28606]
[1776444088052,41.53,78211.39,62.6,-0.11639,6e-05,15.28591]
[1776444096556,41.53,78216.95,62.6,-0.11602,6e-05,15.25156]
[1776444097806,41.53,78217.11,62.6,-0.11601,6e-05,15.25049]
[1776444098139,41.53,78212.37,62.6,-0.11629,6e-05,15.27607]
[1776444098536,41.53,78212.37,62.6,-0.11629,6e-05,15.27607]
[1776444099763,41.53,78211.28,62.6,-0.11636,6e-05,15.28184]
[1776444099802,41.53,78211.28,62.6,-0.11636,6e-05,15.28184]
[1776444100159,41.53,78210.5,62.6,-0.1164,6e-05,15.28592]
[1776444102184,41.53,78204.32,62.6,-0.11677,6e-05,15.31933]
[1776444103544,41.53,78202.33,62.6,-0.11689,6e-05,15.32993]
[1776444105305,41.53,78201.62,62.6,-0.11693,6e-05,15.33335]
[1776444105974,41.53,78201.62,62.6,-0.11693,6e-05,15.33315]
[1776444106886,41.53,78201.62,62.6,-0.11693,6e-05,15.33315]
[1776444107924,41.53,78201.55,62.6,-0.11693,6e-05,15.33355]
[1776444109013,41.53,78201.55,62.6,-0.11693,6e-05,15.33358]
[1776444109290,41.53,78199.38,62.6,-0.11707,6e-05,15.34538]
[1776444109383,41.53,78199.38,62.6,-0.11707,6e-05,15.34538]
[1776444110007,41.53,78184.15,62.6,-0.11799,6e-05,15.42812]
[1776444110237,41.53,78184.15,62.6,-0.11799,6e-05,15.42812]
[1776444110249,41.53,78184.15,62.6,-0.11799,6e-05,15.42812]
[1776444110674,41.52,78168.38,62.6,-0.11895,6e-05,15.5138]
[1776444111872,41.52,78168.38,62.6,-0.11895,6e-05,15.5138]
[1776444113693,41.52,78170.71,62.6,-0.1188,6e-05,15.50064]
[1776444113749,41.52,78174.13,62.6,-0.11859,6e-05,15.48182]
[1776444118655,41.52,78174.07,62.6,-0.1186,6e-05,15.48239]
[1776444123819,41.52,78163.85,62.6,-0.11923,6e-05,15.53832]
[1776444123891,41.52,78163.85,62.6,-0.11923,6e-05,15.53832]
[1776444124071,41.52,78163.85,62.6,-0.11923,6e-05,15.53832]
[1776444124412,41.52,78161.15,62.6,-0.1194,6e-05,15.55309]
[1776444124532,41.52,78145.07,62.6,-0.12039,6e-05,15.64088]
[1776444125540,41.52,78145.07,62.6,-0.12039,6e-05,15.64088]
[1776444128169,41.52,78131.09,62.6,-0.12125,6e-05,15.71684]
[1776444133448,41.52,78130.77,62.6,-0.12126,6e-05,15.71738]
[1776444134799,41.52,78130.77,62.6,-0.12126,6e-05,15.71738]
[1776444140497,41.52,78125.09,62.6,-0.12159,6e-05,15.74671]
[1776444142466,41.52,78122.36,62.6,-0.12176,6e-05,15.7614]
[1776444143028,41.52,78122.36,62.6,-0.12176,6e-05,15.7614]
[1776444143345,41.52,78117.01,62.6,-0.12209,6e-05,15.79016]
[1776444145532,41.52,78111.9,62.6,-0.1224,6e-05,15.81784]
[1776444147112,41.51,78102.59,62.6,-0.12298,6e-05,15.86819]
[1776444147149,41.51,78117.45,62.6,-0.12204,6e-05,15.78632]
[1776444147441,41.51,78117.45,62.6,-0.12204,6e-05,15.78632]
[1776444151368,41.51,78105.31,62.6,-0.12277,6e-05,15.848]
[1776444152701,41.51,78104.6,62.6,-0.12281,6e-05,15.85151]
[1776444152703,41.51,78104.6,62.6,-0.12281,6e-05,15.85151]
[1776444154605,41.51,78102.44,62.6,-0.12294,6e-05,15.86259]
[1776444154818,41.51,78102.44,62.6,-0.12294,6e-05,15.86259]
[1776444154857,41.51,78102.44,62.6,-0.12294,6e-05,15.86259]
[1776444156762,41.51,78091.14,62.6,-0.12364,6e-05,15.92382]
[1776444156874,41.51,78091.14,62.6,-0.12364,6e-05,15.92382]
[1776444156927,41.51,78085.67,62.6,-0.12398,6e-05,15.95338]
[1776444157386,41.51,78085.67,62.6,-0.12398,6e-05,15.95338]
[1776444157896,41.5,78076.58,62.6,-0.12455,6e-05,16.00281]
[1776444159341,41.5,78074.44,62.6,-0.12468,6e-05,16.01399]
[1776444159655,41.5,78064.9,62.6,-0.12529,6e-05,16.06646]
[1776444160567,41.5,78064.9,62.6,-0.12529,6e-05,16.06646]
[1776444163065,41.5,78055.52,62.6,-0.12587,6e-05,16.11676]
[1776444163977,41.5,78053.97,62.6,-0.12596,6e-05,16.12478]
[1776444166769,41.5,78052.78,62.6,-0.12602,6e-05,16.12975]
[1776444172193,41.49,78052.96,62.6,-0.12598,6e-05,16.12608]
[1776444172194,41.49,78052.96,62.6,-0.12598,6e-05,16.12608]
[1776444178012,41.48,78042.89,62.6,-0.12659,6e-05,16.17826]
[1776444179299,41.48,78035.88,62.6,-0.12703,6e-05,16.21569]
[1776444179548,41.48,78035.88,62.6,-0.12703,6e-05,16.21569]
[1776444179583,41.48,78035.88,62.6,-0.12703,6e-05,16.21569]
[1776444179617,41.48,78035.88,62.6,-0.12703,6e-05,16.21569]
[1776444179795,41.48,78035.32,62.6,-0.12705,6e-05,16.21811]
[1776444183178,41.48,78026.44,62.6,-0.12762,6e-05,16.26623]
[1776444183260,41.48,78026.44,62.6,-0.12762,6e-05,16.26623]
[1776444184079,41.48,78024.81,62.6,-0.12772,6e-05,16.27473]
[1776444184192,41.48,78024.81,62.6,-0.12772,6e-05,16.27473]
[1776444185085,41.48,78026.56,62.6,-0.1276,6e-05,16.26457]
[1776444185107,41.48,78034.42,62.6,-0.12709,6e-05,16.2207]
[1776444185580,41.48,78034.42,62.6,-0.12709,6e-05,16.2207]
[1776444185952,41.47,78043.08,62.6,-0.12652,6e-05,16.17225]
[1776444186512,41.47,78043.08,62.6,-0.12652,6e-05,16.17225]
[1776444187155,41.47,78044.27,62.6,-0.12644,6e-05,16.16533]
[1776444187538,41.47,78044.27,62.6,-0.12644,6e-05,16.16533]
[1776444187902,41.47,78044.27,62.6,-0.12644,6e-05,16.16533]
[1776444188421,41.47,78044.6,62.6,-0.12641,6e-05,16.16291]
[1776444193499,41.47,78040.08,62.6,-0.12667,6e-05,16.18493]
[1776444196311,41.46,78035.56,62.6,-0.12694,6e-05,16.20799]
[1776444199971,41.46,78036.78,62.6,-0.12684,6e-05,16.19931]
[1776444200980,41.46,78036.54,62.6,-0.12685,6e-05,16.20001]
[1776444202619,41.45,78039.12,62.6,-0.12667,6e-05,16.18452]
[1776444202955,41.45,78046.54,62.6,-0.12618,6e-05,16.14298]
[1776444207991,41.45,78043.58,62.6,-0.12633,6e-05,16.1554]
[1776444213026,41.44,78052.84,62.6,-0.12567,6e-05,16.09678]
[1776444213796,41.44,78052.84,62.6,-0.12567,6e-05,16.09678]
[1776444215270,41.44,78056.35,62.6,-0.12544,6e-05,16.07672]
[1776444215431,41.43,78059.03,62.6,-0.12526,6e-05,16.06126]
[1776444216531,41.43,78059.77,62.6,-0.1252,6e-05,16.05651]
[1776444216622,41.43,78059.77,62.6,-0.1252,6e-05,16.05651]
[1776444216660,41.43,78059.77,62.6,-0.1252,6e-05,16.05651]
[1776444216674,41.43,78059.77,62.6,-0.1252,6e-05,16.05651]
[1776444217229,41.43,78067.79,62.6,-0.12468,6e-05,16.01166]
[1776444217388,41.43,78067.79,62.6,-0.12468,6e-05,16.01166]
[1776444219833,41.43,78070.94,62.6,-0.12447,6e-05,15.99262]
[1776444220076,41.43,78070.94,62.6,-0.12447,6e-05,15.99262]
[1776444220237,41.43,78070.05,62.6,-0.12451,6e-05,15.99669]
[1776444220417,41.43,78070.05,62.6,-0.12451,6e-05,15.99669]
[1776444221292,41.43,78068.5,62.6,-0.12461,6e-05,16.00464]
[1776444227129,41.42,78059.97,62.6,-0.12511,6e-05,16.048]
[1776444227485,41.42,78059.97,62.6,-0.12511,6e-05,16.048]
[1776444228136,41.42,78058.97,62.6,-0.12517,6e-05,16.05309]
[1776444229173,41.42,78058.97,62.6,-0.12517,6e-05,16.05309]
[1776444229211,41.42,78060.2,62.6,-0.12508,6e-05,16.04587]
[1776444235185,41.41,78069.71,62.6,-0.12444,6e-05,15.98975]
[1776444236783,41.41,78071.8,62.6,-0.1243,6e-05,15.97764]
[1776444241643,41.4,78079.6,62.6,-0.12377,6e-05,15.93186]
[1776444244130,41.4,78094.58,62.6,-0.12281,6e-05,15.84844]
[1776444246132,41.4,78097.88,62.6,-0.1226,6e-05,15.8295]
[1776444251297,41.39,78098.59,62.6,-0.12253,6e-05,15.82338]
[1776444256332,41.39,78103.69,62.6,-0.12219,6e-05,15.79369]
[1776444261985,41.39,78100.18,62.6,-0.1224,6e-05,15.81181]
[1776444267415,41.38,78100.87,62.6,-0.12233,6e-05,15.80598]
[1776444273108,41.38,78107.54,62.6,-0.12188,6e-05,15.76482]
[1776444273365,41.38,78108.25,62.6,-0.12183,6e-05,15.76052]
[1776444273727,41.38,78108.25,62.6,-0.12183,6e-05,15.76052]
[1776444274076,41.38,78108.25,62.6,-0.12183,6e-05,15.76052]
[1776444274089,41.38,78109.44,62.6,-0.12175,6e-05,15.75379]
[1776444275354,41.38,78109.44,62.6,-0.12175,6e-05,15.75379]
[1776444275795,41.38,78119.64,62.6,-0.12111,6e-05,15.69742]
[1776444276899,41.38,78122.17,62.6,-0.12095,6e-05,15.68319]
[1776444277428,41.38,78125.16,62.6,-0.12076,6e-05,15.66646]
[1776444282519,41.38,78131.14,62.6,-0.12037,6e-05,15.63212]
[1776444287554,41.37,78131.62,62.6,-0.12033,6e-05,15.62818]
[1776444293152,41.37,78130.49,62.6,-0.12039,6e-05,15.6334]
[1776444298632,41.37,78132.2,62.6,-0.12027,6e-05,15.62275]
[1776444301004,41.37,78131.68,62.6,-0.1203,6e-05,15.62526]
[1776444303460,41.37,78138.67,62.6,-0.11986,6e-05,15.58644]
[1776444306884,41.37,78126.12,62.6,-0.12063,6e-05,15.65493]
[1776444306951,41.37,78126.12,62.6,-0.12063,6e-05,15.65493]
[1776444307322,41.37,78126.12,62.6,-0.12063,6e-05,15.65493]
[1776444307325,41.37,78126.12,62.6,-0.12063,6e-05,15.65446]
[1776444307931,41.37,78126.12,62.6,-0.12063,6e-05,15.65446]
[1776444308176,41.37,78113.47,62.6,-0.12142,6e-05,15.72395]
[1776444313742,41.36,78103.04,62.6,-0.12206,6e-05,15.78066]
[1776444316615,41.36,78099.71,62.6,-0.12227,6e-05,15.79851]
[1776444321733,41.36,78096.08,62.6,-0.12249,6e-05,15.81768]
[1776444326837,41.36,78100.42,62.6,-0.1222,6e-05,15.79249]
[1776444331868,41.36,78095.72,62.6,-0.12246,6e-05,15.81362]
[1776444333105,41.36,78095.72,62.6,-0.12246,6e-05,15.81362]
[1776444333123,41.36,78095.72,62.6,-0.12246,6e-05,15.81362]
[1776444336013,41.35,78084.35,62.6,-0.12314,6e-05,15.87309]
[1776444336227,41.35,78084.35,62.6,-0.12314,6e-05,15.87309]
[1776444336260,41.35,78086.51,62.6,-0.123,6e-05,15.86087]
[1776444336905,41.35,78086.51,62.6,-0.123,6e-05,15.86087]
[1776444337427,41.35,78096.78,62.6,-0.12235,6e-05,15.80376]
[1776444343952,41.34,78091.24,62.6,-0.12268,6e-05,15.83243]
[1776444348987,41.34,78091.61,62.6,-0.12264,6e-05,15.82901]
[1776444354025,41.34,78091.53,62.6,-0.12263,6e-05,15.82808]
[1776444359062,41.34,78091.91,62.6,-0.12259,6e-05,15.82465]
[1776444364097,41.33,78088.09,62.6,-0.12282,6e-05,15.8443]
[1776444366354,41.33,78085.69,62.6,-0.12296,6e-05,15.85723]
[1776444366777,41.33,78084.6,62.6,-0.12303,6e-05,15.86291]
[1776444367118,41.33,78077.56,62.6,-0.12347,6e-05,15.90139]
[1776444372153,41.33,78076.0,62.6,-0.12356,6e-05,15.90921]
[1776444375553,41.33,78073.78,62.6,-0.1237,6e-05,15.92096]
[1776444376186,41.33,78073.78,62.6,-0.1237,6e-05,15.92096]
[1776444376236,41.33,78066.82,62.6,-0.12414,6e-05,15.95917]
[1776444377215,41.33,78066.82,62.6,-0.12414,6e-05,15.95917]
[1776444379489,41.33,78060.16,62.6,-0.12454,6e-05,15.99444]
[1776444380528,41.32,78066.28,62.6,-0.12415,6e-05,15.96012]
[1776444380634,41.32,78066.28,62.6,-0.12415,6e-05,15.96012]
[1776444381216,41.32,78059.15,62.6,-0.1246,6e-05,15.99925]
[1776444384742,41.32,78055.29,62.6,-0.12484,6e-05,16.0196]
[1776444386888,41.32,78054.75,62.6,-0.12486,6e-05,16.02189]
[1776444387258,41.32,78056.93,62.6,-0.12472,6e-05,16.00951]
[1776444390704,41.32,78059.79,62.6,-0.12452,6e-05,15.99206]
[1776444396420,41.31,78073.05,62.6,-0.12363,6e-05,15.91296]
[1776444401491,41.31,78089.01,62.6,-0.12259,6e-05,15.82241]
[1776444406658,41.3,78092.24,62.6,-0.12237,6e-05,15.80317]
[1776444412186,41.3,78091.88,62.6,-0.12238,6e-05,15.8038]
[1776444414366,41.3,78093.61,62.6,-0.12226,6e-05,15.79375]
[1776444414565,41.3,78093.61,62.6,-0.12226,6e-05,15.79375]
[1776444415232,41.3,78104.64,62.6,-0.12157,6e-05,15.73277]
[1776444415321,41.3,78104.64,62.6,-0.12157,6e-05,15.73277]
[1776444416325,41.3,78110.96,62.6,-0.12117,6e-05,15.698]
[1776444421513,41.3,78103.71,62.6,-0.12161,6e-05,15.73674]
[1776444421866,41.3,78103.71,62.6,-0.12161,6e-05,15.73674]
[1776444422465,41.3,78103.71,62.6,-0.12161,6e-05,15.73674]
[1776444422434,41.3,78103.71,62.6,-0.12161,6e-05,15.73659]
[1776444423478,41.3,78103.71,62.6,-0.12161,6e-05,15.73659]
[1776444422520,41.3,78122.41,62.6,-0.12044,6e-05,15.63374]
[1776444423543,41.3,78122.41,62.6,-0.12044,6e-05,15.63374]
[1776444423777,41.3,78122.41,62.6,-0.12044,6e-05,15.63374]
[1776444424217,41.3,78122.41,62.6,-0.12044,6e-05,15.63374]
[1776444424225,41.3,78122.56,62.6,-0.12043,6e-05,15.63239]
[1776444425541,41.3,78106.81,62.6,-0.12141,6e-05,15.7189]
[1776444430045,41.3,78105.62,62.6,-0.12148,6e-05,15.72507]
[1776444430905,41.29,78105.3,62.6,-0.1215,6e-05,15.72657]
[1776444431631,41.29,78098.59,62.6,-0.12192,6e-05,15.76333]
[1776444434205,41.29,78090.96,62.6,-0.12239,6e-05,15.80492]
[1776444434230,41.29,78090.96,62.6,-0.12239,6e-05,15.80492]
[1776444434251,41.29,78090.96,62.6,-0.12239,6e-05,15.80492]
[1776444435018,41.29,78077.88,62.6,-0.12321,6e-05,15.87647]
[1776444435897,41.29,78077.88,62.6,-0.12321,6e-05,15.87647]
[1776444436449,41.29,78077.88,62.6,-0.12321,6e-05,15.87647]
[1776444441655,41.29,78072.55,62.6,-0.12353,6e-05,15.90377]
[1776444446819,41.29,78071.07,62.6,-0.1236,6e-05,15.91045]
[1776444447587,41.28,78070.78,62.6,-0.12362,6e-05,15.91166]
[1776444452409,41.28,78067.44,62.6,-0.12378,6e-05,15.92458]
[1776444452484,41.28,78067.4,62.6,-0.12378,6e-05,15.92437]
[1776444452991,41.28,78067.4,62.6,-0.12378,6e-05,15.92437]
[1776444453022,41.28,78049.44,62.6,-0.12492,6e-05,16.0233]
[1776444454638,41.28,78045.69,62.6,-0.12517,6e-05,16.04405]
[1776444455050,41.28,78045.69,62.6,-0.12517,6e-05,16.04405]
[1776444455103,41.28,78045.69,62.6,-0.12517,6e-05,16.04405]
[1776444455444,41.28,78045.69,62.6,-0.12517,6e-05,16.04405]
[1776444458658,41.28,78050.78,62.6,-0.12482,6e-05,16.01424]
[1776444458743,41.28,78050.78,62.6,-0.12482,6e-05,16.01424]
[1776444458774,41.28,78048.64,62.6,-0.12496,6e-05,16.02607]
[1776444464345,41.27,78048.58,62.6,-0.12494,6e-05,16.02411]
[1776444464431,41.27,78048.58,62.6,-0.12494,6e-05,16.02411]
[1776444464534,41.27,78048.18,62.6,-0.12495,6e-05,16.02518]
[1776444469851,41.26,78045.73,62.6,-0.12509,6e-05,16.03697]
[1776444470874,41.26,78045.73,62.6,-0.12509,6e-05,16.03697]
[1776444474344,41.26,78044.94,62.6,-0.12512,6e-05,16.04027]
[1776444474504,41.26,78044.94,62.6,-0.12512,6e-05,16.04027]
[1776444474539,41.26,78045.68,62.6,-0.12507,6e-05,16.03546]
[1776444476246,41.26,78065.46,62.6,-0.12379,6e-05,15.92499]
[1776444481480,41.26,78066.82,62.6,-0.12369,6e-05,15.91616]
[1776444482972,41.25,78065.06,62.6,-0.12379,6e-05,15.92459]
[1776444483210,41.25,78065.06,62.6,-0.12379,6e-05,15.92459]
[1776444483243,41.25,78065.06,62.6,-0.12379,6e-05,15.92459]
[1776444483575,41.25,78055.57,62.6,-0.12439,6e-05,15.9766]
[1776444484522,41.25,78055.57,62.6,-0.12439,6e-05,15.9766]
[1776444484172,41.25,78041.65,62.6,-0.12528,6e-05,16.05333]
[1776444485340,41.25,78041.65,62.6,-0.12528,6e-05,16.05333]
[1776444486590,41.25,78035.59,62.6,-0.12566,6e-05,16.08607]
[1776444489258,41.25,78018.85,62.6,-0.12672,6e-05,16.17744]
[1776444495046,41.24,78016.66,62.6,-0.12682,6e-05,16.186]
[1776444495745,41.24,78016.66,62.6,-0.12682,6e-05,16.186]
[1776444496441,41.24,78017.07,62.6,-0.12679,6e-05,16.18291]
[1776444498770,41.24,78020.05,62.6,-0.12658,6e-05,16.16477]
[1776444499505,41.24,78020.05,62.6,-0.12658,6e-05,16.16477]
[1776444500081,41.23,78047.12,62.6,-0.12482,6e-05,16.01321]
[1776444500858,41.23,78047.12,62.6,-0.12482,6e-05,16.01321]
[1776444502398,41.23,78049.22,62.6,-0.12468,6e-05,16.00102]
[1776444504521,41.23,78043.31,62.6,-0.12504,6e-05,16.03264]
[1776444504579,41.23,78043.31,62.6,-0.12504,6e-05,16.03264]
[1776444504887,41.23,78042.31,62.6,-0.1251,6e-05,16.03759]
[1776444505195,41.23,78042.31,62.6,-0.1251,6e-05,16.03759]
[1776444506651,41.23,78045.67,62.6,-0.12487,6e-05,16.01786]
[1776444506686,41.23,78045.67,62.6,-0.12487,6e-05,16.01786]
[1776444507131,41.23,78045.67,62.6,-0.12487,6e-05,16.01786]
[1776444508566,41.22,78039.92,62.6,-0.12524,6e-05,16.04915]
[1776444508952,41.22,78036.59,62.6,-0.12544,6e-05,16.06699]
[1776444509144,41.22,78034.35,62.6,-0.12558,6e-05,16.07876]
[1776444510765,41.22,78034.38,62.6,-0.12557,6e-05,16.07817]
[1776444511438,41.22,78039.88,62.6,-0.12519,6e-05,16.04355]
[1776444517200,41.21,78043.25,62.6,-0.12494,6e-05,16.0214]
[1776444519586,41.21,78039.15,62.6,-0.12519,6e-05,16.04355]
[1776444519611,41.21,78032.09,62.6,-0.12564,6e-05,16.08209]
[1776444519627,41.21,78032.09,62.6,-0.12564,6e-05,16.08209]
[1776444521223,41.21,78025.31,62.6,-0.12607,6e-05,16.11928]
[1776444522835,41.21,78016.14,62.6,-0.12665,6e-05,16.1692]
[1776444528277,41.2,78015.78,62.6,-0.12664,6e-05,16.16785]
[1776444532439,41.2,78016.64,62.6,-0.12657,6e-05,16.16155]
[1776444532519,41.2,78016.29,62.6,-0.12658,6e-05,16.163]
[1776444538347,41.19,78022.21,62.6,-0.12616,6e-05,16.12614]
[1776444539656,41.19,78023.91,62.6,-0.12604,6e-05,16.11607]
[1776444539711,41.19,78023.91,62.6,-0.12604,6e-05,16.11607]
[1776444540051,41.19,78023.91,62.6,-0.12604,6e-05,16.11607]
[1776444540362,41.19,78024.69,62.6,-0.12598,6e-05,16.11113]
[1776444541967,41.19,78024.7,62.6,-0.12598,6e-05,16.11071]
[1776444542791,41.18,78025.3,62.6,-0.12593,6e-05,16.10702]
[1776444542874,41.18,78025.3,62.6,-0.12593,6e-05,16.10702]
[1776444542956,41.18,78025.3,62.6,-0.12593,6e-05,16.10702]
[1776444543451,41.18,78025.3,62.6,-0.12593,6e-05,16.10702]
[1776444543459,41.18,78036.1,62.6,-0.12523,6e-05,16.04676]
[1776444545673,41.18,78031.65,62.6,-0.12551,6e-05,16.07044]
[1776444545677,41.18,78031.65,62.6,-0.12551,6e-05,16.07044]
[1776444546329,41.18,78031.65,62.6,-0.12551,6e-05,16.07044]
[1776444546404,41.18,78028.12,62.6,-0.12573,6e-05,16.08975]
[1776444547409,41.18,78028.12,62.6,-0.12573,6e-05,16.08975]
[1776444547410,41.18,78030.89,62.6,-0.12555,6e-05,16.07407]
[1776444552444,41.18,78037.45,62.6,-0.12511,6e-05,16.0357]
[1776444557482,41.17,78036.31,62.6,-0.12515,6e-05,16.03899]
[1776444559355,41.17,78034.67,62.6,-0.12525,6e-05,16.04758]
[1776444559495,41.17,78028.46,62.6,-0.12564,6e-05,16.08152]
[1776444561969,41.17,78019.96,62.6,-0.12618,6e-05,16.12802]
[1776444568155,41.16,78029.27,62.6,-0.12556,6e-05,16.07424]
[1776444573520,41.16,78017.46,62.6,-0.12628,6e-05,16.13452]
[1776444574371,41.16,78016.54,62.6,-0.12633,6e-05,16.13921]
[1776444578417,41.15,78009.34,62.6,-0.12678,6e-05,16.17735]
[1776444579380,41.15,78007.06,62.6,-0.12692,6e-05,16.18954]
[1776444579958,41.15,78001.14,62.6,-0.1273,7e-05,16.22197]
[1776444585680,41.15,77996.1,62.6,-0.12759,7e-05,16.24651]
[1776444586988,41.15,77996.1,62.6,-0.12759,7e-05,16.24651]
[1776444587044,41.14,77994.51,62.6,-0.12769,7e-05,16.25475]
[1776444592729,41.14,77986.9,62.6,-0.12815,7e-05,16.29441]
[1776444595278,41.14,77986.26,62.6,-0.12819,7e-05,16.29753]
[1776444595408,41.14,77986.26,62.6,-0.12819,7e-05,16.29753]
[1776444595482,41.14,78002.12,62.6,-0.12715,7e-05,16.20846]
[1776444600794,41.13,77992.37,62.6,-0.12777,7e-05,16.26136]
[1776444603150,41.13,77988.58,62.6,-0.12801,7e-05,16.2817]
[1776444603160,41.13,77988.58,62.6,-0.12801,7e-05,16.2817]
[1776444603186,41.13,77988.66,62.6,-0.128,7e-05,16.28084]
[1776444604317,41.13,77988.66,62.6,-0.128,7e-05,16.28084]
[1776444604510,41.13,77988.66,62.6,-0.128,7e-05,16.28084]
[1776444604573,41.13,77987.56,62.6,-0.12806,7e-05,16.28655]
[1776444605829,41.13,77973.95,62.6,-0.12894,7e-05,16.36122]
[1776444609350,41.13,77971.58,62.6,-0.12909,7e-05,16.37338]
[1776444612015,41.12,77966.34,62.6,-0.12941,7e-05,16.40088]
[1776444612061,41.12,77966.34,62.6,-0.12941,7e-05,16.40088]
[1776444615861,41.12,77965.86,62.6,-0.12942,7e-05,16.40125]
[1776444616553,41.12,77965.86,62.6,-0.12942,7e-05,16.40125]
[1776444616577,41.12,77965.86,62.6,-0.12942,7e-05,16.40125]
[1776444617100,41.12,77965.75,62.6,-0.12942,7e-05,16.40129]
[1776444617914,41.11,77981.57,62.6,-0.12836,7e-05,16.3119]
[1776444623297,41.11,77984.11,62.6,-0.12818,7e-05,16.29598]
[1776444623372,41.11,77984.11,62.6,-0.12818,7e-05,16.29598]
[1776444623484,41.11,77984.11,62.6,-0.12818,7e-05,16.29598]
[1776444624413,41.11,77972.19,62.6,-0.12895,7e-05,16.36203]
[1776444624701,41.11,77961.26,62.6,-0.12967,7e-05,16.42251]
[1776444625047,41.11,77961.26,62.6,-0.12967,7e-05,16.42251]
[1776444625186,41.11,77961.26,62.6,-0.12967,7e-05,16.42251]
[1776444625274,41.11,77939.35,62.6,-0.13112,7e-05,16.54455]
[1776444625784,41.11,77939.35,62.6,-0.13112,7e-05,16.54455]
[1776444626892,41.11,77935.37,62.6,-0.13138,7e-05,16.56625]
[1776444629998,41.1,77952.43,62.6,-0.13022,7e-05,16.46864]
[1776444635589,41.1,77955.69,62.6,-0.12996,7e-05,16.44524]
[1776444635620,41.1,77954.37,62.6,-0.13004,7e-05,16.45221]
[1776444636776,41.1,77958.3,62.6,-0.12978,7e-05,16.42985]
[1776444637052,41.1,77955.13,62.6,-0.12998,7e-05,16.44695]
[1776444638458,41.1,77955.13,62.6,-0.12998,7e-05,16.44695]
[1776444638666,41.09,77952.13,62.6,-0.13018,7e-05,16.46332]
[1776444640122,41.09,77956.42,62.6,-0.12988,7e-05,16.4387]
[1776444640132,41.09,77956.42,62.6,-0.12988,7e-05,16.4387]
[1776444640158,41.09,77956.42,62.6,-0.12988,7e-05,16.4387]
[1776444640243,41.09,77957.11,62.6,-0.12983,7e-05,16.43424]
[1776444645525,41.09,77951.88,62.6,-0.13016,7e-05,16.46179]
[1776444645543,41.09,77952.74,62.6,-0.1301,7e-05,16.45659]
[1776444651335,41.08,77953.34,62.6,-0.13002,7e-05,16.45029]
[1776444657203,41.07,77955.41,62.6,-0.12984,7e-05,16.43462]
[1776444660856,41.07,77958.43,62.6,-0.12962,7e-05,16.41616]
[1776444661438,41.07,77959.61,62.6,-0.12954,7e-05,16.40905]
[1776444662706,41.07,77959.61,62.6,-0.12954,7e-05,16.40905]
[1776444663364,41.07,77968.31,62.6,-0.12896,7e-05,16.3599]
[1776444664192,41.07,77968.31,62.6,-0.12896,7e-05,16.3599]
[1776444665908,41.07,77978.93,62.6,-0.12825,7e-05,16.29978]
[1776444666163,41.07,77978.93,62.6,-0.12825,7e-05,16.29978]
[1776444666190,41.07,77978.93,62.6,-0.12825,7e-05,16.29978]
[1776444666271,41.07,77978.93,62.6,-0.12825,7e-05,16.29978]
[1776444666367,41.07,77980.79,62.6,-0.12812,7e-05,16.28905]
[1776444671072,41.06,77987.48,62.6,-0.12766,7e-05,16.24955]
[1776444671099,41.06,77987.48,62.6,-0.12766,7e-05,16.24955]
[1776444673136,41.06,77987.03,62.6,-0.12768,7e-05,16.25105]
[1776444673317,41.06,77987.45,62.6,-0.12765,7e-05,16.24819]
[1776444673886,41.06,77987.45,62.6,-0.12765,7e-05,16.24819]
[1776444674622,41.06,77991.7,62.6,-0.12736,7e-05,16.22373]
[1776444677722,41.06,77996.94,62.6,-0.12701,7e-05,16.19361]
[1776444678353,41.05,77994.32,62.6,-0.12717,7e-05,16.20737]
[1776444679964,41.05,77989.96,62.6,-0.12745,7e-05,16.231]
[1776444680367,41.05,77989.04,62.6,-0.1275,7e-05,16.23542]
[1776444685401,41.05,77984.83,62.6,-0.12774,7e-05,16.25635]
[1776444690437,41.04,77980.89,62.6,-0.12797,7e-05,16.27577]
[1776444695472,41.03,77979.47,62.6,-0.12801,7e-05,16.27747]
[1776444700507,41.03,77979.98,62.6,-0.12795,7e-05,16.27187]
[1776444705542,41.02,77983.33,62.6,-0.1277,7e-05,16.25048]
[1776444709639,41.02,77988.93,62.6,-0.12732,7e-05,16.21778]
[1776444710211,41.02,77989.33,62.6,-0.12729,7e-05,16.21509]
[1776444710578,41.02,77990.78,62.6,-0.12719,7e-05,16.20654]
[1776444712234,41.02,77991.18,62.6,-0.12715,7e-05,16.20363]
[1776444716069,41.01,77990.38,62.6,-0.12717,7e-05,16.20546]
[1776444720520,41.01,77991.07,62.6,-0.1271,7e-05,16.19894]
[1776444720648,41.01,77990.81,62.6,-0.12711,7e-05,16.19972]
[1776444722431,41.0,77990.15,62.6,-0.12715,7e-05,16.20299]
[1776444727698,41.0,77989.24,62.6,-0.12718,7e-05,16.20547]
[1776444731836,41.0,77986.29,62.6,-0.12736,7e-05,16.22067]
[1776444732733,40.99,77986.16,62.6,-0.12735,7e-05,16.22053]
[1776444734917,40.99,77985.19,62.6,-0.1274,7e-05,16.22459]
[1776444736175,40.99,77994.73,62.6,-0.12677,7e-05,16.17064]
[1776444739023,40.99,77994.94,62.6,-0.12674,7e-05,16.16759]
[1776444739071,40.99,77994.94,62.6,-0.12674,7e-05,16.16759]
[1776444739762,40.99,77994.94,62.6,-0.12674,7e-05,16.16759]
[1776444740853,40.98,77978.78,62.6,-0.12778,7e-05,16.25667]
[1776444745778,40.98,77973.78,62.6,-0.12808,7e-05,16.28172]
[1776444745826,40.98,77970.55,62.6,-0.12828,7e-05,16.29903]
[1776444745956,40.98,77970.55,62.6,-0.12828,7e-05,16.29903]
[1776444746680,40.98,77970.55,62.6,-0.12828,7e-05,16.29903]
[1776444746737,40.98,77970.55,62.6,-0.12828,7e-05,16.29903]
[1776444748967,40.96,77954.7,62.6,-0.12923,7e-05,16.3796]
[1776444749300,40.96,77954.7,62.6,-0.12923,7e-05,16.3796]
[1776444754068,40.95,77939.24,62.6,-0.1302,7e-05,16.45989]
[1776444754193,40.95,77938.56,62.6,-0.13024,7e-05,16.46291]
[1776444756931,40.95,77937.71,62.6,-0.13028,7e-05,16.46656]
[1776444757370,40.95,77937.71,62.6,-0.13028,7e-05,16.46656]
[1776444757938,40.95,77937.29,62.6,-0.1303,7e-05,16.46835]
[1776444764790,40.91,77931.9,62.6,-0.13044,7e-05,16.47942]
[1776444771008,40.85,77929.61,62.6,-0.13025,7e-05,16.46211]
[1776444772374,40.85,77929.61,62.6,-0.13025,7e-05,16.46211]
[1776444778059,40.82,77922.25,62.6,-0.13058,7e-05,16.4893]
[1776444783261,40.82,77921.71,62.6,-0.13059,7e-05,16.49]
[1776444784067,40.81,77914.05,62.6,-0.1311,7e-05,16.53256]
[1776444784853,40.81,77914.05,62.6,-0.1311,7e-05,16.53256]
[1776444786533,40.81,77901.71,62.6,-0.13191,7e-05,16.60082]
[1776444792157,40.8,77902.09,62.6,-0.13183,7e-05,16.59376]
[1776444796853,40.8,77900.88,62.6,-0.13189,7e-05,16.59839]
[1776444803920,40.79,77909.17,62.6,-0.13126,7e-05,16.54569]
[1776444809032,40.78,77897.22,62.6,-0.13202,7e-05,16.60965]
[1776444809671,40.78,77897.22,62.6,-0.13202,7e-05,16.60965]
[1776444815320,40.77,77893.39,62.6,-0.1322,7e-05,16.6223]
[1776444816072,40.77,77893.39,62.6,-0.1322,7e-05,16.6223]
[1776444818913,40.76,77893.33,62.6,-0.13218,7e-05,16.62112]
[1776444819532,40.76,77893.89,62.6,-0.13214,7e-05,16.61719]
[1776444819538,40.76,77893.89,62.6,-0.13214,7e-05,16.61719]
[1776444821332,40.76,77906.59,62.6,-0.13126,7e-05,16.54404]
[1776444829119,40.75,77903.09,62.6,-0.13144,7e-05,16.55849]
[1776444833101,40.74,77906.39,62.6,-0.13119,7e-05,16.53723]
[1776444833224,40.74,77906.39,62.6,-0.13119,7e-05,16.53723]
[1776444833665,40.74,77906.39,62.6,-0.13119,7e-05,16.53723]
[1776444833767,40.74,77920.16,62.6,-0.13026,7e-05,16.45892]
[1776444834307,40.74,77920.16,62.6,-0.13026,7e-05,16.45892]
[1776444834354,40.74,77920.16,62.6,-0.13026,7e-05,16.45892]
[1776444834469,40.74,77920.16,62.6,-0.13026,7e-05,16.45892]
[1776444834555,40.74,77920.16,62.6,-0.13026,7e-05,16.45892]
[1776444834580,40.74,77926.45,62.6,-0.12983,7e-05,16.42294]
[1776444835818,40.74,77940.01,62.6,-0.12892,7e-05,16.3456]
[1776444837042,40.74,77940.01,62.6,-0.12892,7e-05,16.3456]
[1776444837485,40.74,77968.33,62.6,-0.12703,7e-05,16.18459]
[1776444839477,40.73,77976.44,62.6,-0.12649,7e-05,16.13841]
[1776444840349,40.73,77971.85,62.6,-0.12678,7e-05,16.16366]
[1776444840360,40.73,77971.85,62.6,-0.12678,7e-05,16.16366]
[1776444842281,40.73,77966.75,62.6,-0.1271,7e-05,16.19115]
[1776444846241,40.73,77965.79,62.6,-0.12714,7e-05,16.19405]
[1776444846372,40.73,77965.79,62.6,-0.12714,7e-05,16.19405]
[1776444846381,40.73,77965.79,62.6,-0.12714,7e-05,16.19405]
[1776444848678,40.72,77956.8,62.6,-0.12772,7e-05,16.24335]
[1776444849310,40.72,77950.64,62.6,-0.12812,7e-05,16.27732]
[1776444849803,40.72,77950.64,62.6,-0.12812,7e-05,16.27732]
[1776444850079,40.72,77945.7,62.6,-0.12843,7e-05,16.30438]
[1776444850630,40.72,77945.7,62.6,-0.12843,7e-05,16.30438]
[1776444850720,40.72,77938.2,62.6,-0.12892,7e-05,16.34584]
[1776444856622,40.71,77926.98,62.6,-0.12964,7e-05,16.40659]
[1776444858417,40.71,77925.58,62.6,-0.12973,7e-05,16.41403]
[1776444859878,40.71,77925.52,62.6,-0.12973,7e-05,16.4139]
[1776444865956,40.71,77924.65,62.6,-0.12975,7e-05,16.41599]
[1776444870997,40.7,77910.37,62.6,-0.13068,7e-05,16.49368]
[1776444871231,40.7,77910.37,62.6,-0.13068,7e-05,16.49368]
[1776444872487,40.7,77907.95,62.6,-0.13081,7e-05,16.50329]
[1776444872820,40.7,77907.95,62.6,-0.13081,7e-05,16.50329]
[1776444875251,40.7,77899.83,62.6,-0.13134,7e-05,16.54736]
[1776444880486,40.69,77896.01,62.6,-0.13156,7e-05,16.5657]
[1776444882851,40.69,77895.99,62.6,-0.13154,7e-05,16.56446]
[1776444885576,40.68,77900.08,62.6,-0.13124,7e-05,16.5393]
[1776444890863,40.67,77894.22,62.6,-0.1316,7e-05,16.56856]
[1776444893172,40.67,77893.89,62.6,-0.1316,7e-05,16.56909]
[1776444898919,40.66,77892.93,62.6,-0.13162,7e-05,16.57049]
[1776444899999,40.66,77892.93,62.6,-0.13162,7e-05,16.57049]
[1776444900297,40.66,77893.3,62.6,-0.13159,7e-05,16.56772]
[1776444905968,40.65,77899.59,62.6,-0.13112,7e-05,16.52816]
[1776444911003,40.65,77895.14,62.6,-0.13137,7e-05,16.54945]
[1776444916038,40.64,77894.42,62.6,-0.13139,7e-05,16.55037]
[1776444917822,40.64,77894.42,62.6,-0.13139,7e-05,16.55037]
[1776444919060,40.64,77882.09,62.6,-0.13221,7e-05,16.61893]
[1776444919345,40.64,77882.09,62.6,-0.13221,7e-05,16.61893]
[1776444920650,40.64,77880.33,62.6,-0.13232,7e-05,16.62817]
[1776444920762,40.63,77880.13,62.6,-0.13232,7e-05,16.62857]
[1776444922339,40.63,77879.86,62.6,-0.13233,7e-05,16.62958]
[1776444922440,40.63,77879.83,62.6,-0.13233,7e-05,16.62923]
[1776444924837,40.63,77898.56,62.6,-0.13105,7e-05,16.52169]
[1776444925740,40.63,77898.56,62.6,-0.13105,7e-05,16.52169]
[1776444931142,40.62,77898.48,62.6,-0.13098,7e-05,16.51459]
[1776444935647,40.62,77898.48,62.6,-0.13096,7e-05,16.51284]
[1776444937583,40.61,77886.5,62.6,-0.13176,7e-05,16.57951]
[1776444938047,40.61,77886.5,62.6,-0.13176,7e-05,16.57951]
[1776444937782,40.61,77883.07,62.6,-0.13198,7e-05,16.59827]
[1776444938636,40.61,77883.07,62.6,-0.13198,7e-05,16.59827]
[1776444941276,40.61,77881.57,62.6,-0.13207,7e-05,16.60532]
[1776444942105,40.61,77881.53,62.6,-0.13207,7e-05,16.60505]
[1776444942970,40.61,77867.88,62.6,-0.13299,7e-05,16.68195]
[1776444947126,40.6,77866.95,62.6,-0.13302,7e-05,16.68469]
[1776444948179,40.6,77867.58,62.6,-0.13297,7e-05,16.6805]
[1776444948198,40.6,77867.58,62.6,-0.13297,7e-05,16.6805]
[1776444948932,40.6,77867.58,62.6,-0.13297,7e-05,16.6805]
[1776444949032,40.6,77867.58,62.6,-0.13297,7e-05,16.6805]
[1776444951032,40.6,77862.83,62.6,-0.13327,7e-05,16.70559]
[1776444954888,40.59,77856.0,62.6,-0.13372,7e-05,16.74231]
[1776444959279,40.59,77858.79,62.6,-0.13349,7e-05,16.72317]
[1776444961751,40.58,77856.09,62.6,-0.13366,7e-05,16.73717]
[1776444965453,40.58,77854.27,62.6,-0.13375,7e-05,16.74478]
[1776444965895,40.58,77855.43,62.6,-0.13366,7e-05,16.7375]
[1776444966390,40.58,77869.53,62.6,-0.13269,7e-05,16.65655]
[1776444967128,40.58,77869.53,62.6,-0.13269,7e-05,16.65655]
[1776444972431,40.57,77865.89,62.6,-0.13288,7e-05,16.67244]
[1776444977467,40.56,77864.8,62.6,-0.13291,7e-05,16.67458]
[1776444982502,40.55,77869.98,62.6,-0.13251,7e-05,16.64112]
[1776444984755,40.55,77869.7,62.6,-0.13252,7e-05,16.64193]
[1776444984797,40.55,77869.88,62.6,-0.1325,7e-05,16.64013]
[1776444988951,40.54,77869.38,62.6,-0.13251,7e-05,16.6413]
[1776444989262,40.54,77862.3,62.6,-0.13299,7e-05,16.68096]
[1776444989366,40.54,77862.3,62.6,-0.13299,7e-05,16.68096]
[1776444989812,40.54,77844.83,62.6,-0.13418,7e-05,16.77966]
[1776444994060,40.53,77854.97,62.6,-0.13343,7e-05,16.71563]
[1776444995030,40.53,77854.45,62.6,-0.13346,7e-05,16.71859]
[1776444994586,40.53,77854.03,62.6,-0.13349,7e-05,16.72031]
[1776444995593,40.53,77855.2,62.6,-0.13339,7e-05,16.71277]
[1776444997910,40.53,77858.55,62.6,-0.13316,7e-05,16.69308]
[1776444998097,40.53,77858.91,62.6,-0.13313,7e-05,16.69041]
[1776445001428,40.52,77864.2,62.6,-0.13274,7e-05,16.65791]
[1776445006386,40.52,77862.54,62.6,-0.1328,7e-05,16.66333]
[1776445011616,40.51,77864.02,62.6,-0.13266,7e-05,16.65094]
[1776445019655,40.49,77854.67,62.6,-0.13322,7e-05,16.69772]
[1776445020703,40.49,77854.39,62.6,-0.13323,7e-05,16.69847]
[1776445021114,40.49,77845.25,62.6,-0.13385,7e-05,16.74966]
[1776445021373,40.49,77845.25,62.6,-0.13385,7e-05,16.74966]
[1776445021776,40.49,77845.25,62.6,-0.13385,7e-05,16.74966]
[1776445023461,40.49,77851.46,62.6,-0.13341,7e-05,16.71301]
[1776445023798,40.49,77851.72,62.6,-0.13338,7e-05,16.71091]
[1776445024294,40.49,77851.72,62.6,-0.13338,7e-05,16.71091]
[1776445025007,40.49,77851.72,62.6,-0.13338,7e-05,16.71052]
[1776445025394,40.49,77851.72,62.6,-0.13338,7e-05,16.71052]
[1776445026130,40.49,77851.72,62.6,-0.13338,7e-05,16.71052]
[1776445025812,40.48,77851.65,62.6,-0.13337,7e-05,16.7103]
[1776445026819,40.48,77852.86,62.6,-0.13329,7e-05,16.70301]
[1776445027427,40.48,77852.86,62.6,-0.13329,7e-05,16.70301]
[1776445027826,40.48,77848.5,62.6,-0.13358,7e-05,16.72722]
[1776445029706,40.48,77846.88,62.6,-0.13369,7e-05,16.73603]
[1776445029901,40.48,77846.88,62.6,-0.13369,7e-05,16.73603]
[1776445037212,40.48,77847.1,62.6,-0.13363,7e-05,16.73154]
[1776445037240,40.48,77847.1,62.6,-0.13363,7e-05,16.73154]
[1776445037942,40.48,77847.1,62.6,-0.13363,7e-05,16.73154]
[1776445038113,40.48,77847.1,62.6,-0.13363,7e-05,16.73154]
[1776445038109,40.47,77856.94,62.6,-0.13295,7e-05,16.67512]
[1776445038902,40.47,77859.16,62.6,-0.1328,7e-05,16.66194]
[1776445040917,40.47,77878.07,62.6,-0.13149,7e-05,16.55294]
[1776445042018,40.47,77878.07,62.6,-0.13149,7e-05,16.55294]
[1776445042039,40.47,77878.07,62.6,-0.13149,7e-05,16.55294]
[1776445042098,40.47,77878.07,62.6,-0.13149,7e-05,16.55294]
[1776445042130,40.47,77878.07,62.6,-0.13149,7e-05,16.55294]
[1776445042376,40.47,77879.51,62.6,-0.13139,7e-05,16.54414]
[1776445043088,40.47,77879.51,62.6,-0.13139,7e-05,16.54414]
[1776445048570,40.46,77886.96,62.6,-0.13084,7e-05,16.49849]
[1776445051328,40.46,77876.81,62.6,-0.13151,7e-05,16.55456]
[1776445056795,40.45,77877.77,62.6,-0.13139,7e-05,16.54261]
[1776445062213,40.45,77886.15,62.6,-0.13079,7e-05,16.49187]
[1776445062911,40.45,77886.15,62.6,-0.13079,7e-05,16.49187]
[1776445068108,40.44,77881.5,62.6,-0.13107,7e-05,16.51526]
[1776445071559,40.44,77887.15,62.6,-0.13067,7e-05,16.48159]
[1776445075356,40.43,77884.41,62.6,-0.13083,7e-05,16.49525]
[1776445076201,40.43,77884.41,62.6,-0.13083,7e-05,16.49525]
[1776445081832,40.43,77884.9,62.6,-0.13077,7e-05,16.48982]
[1776445086235,40.42,77902.15,62.6,-0.12958,7e-05,16.38958]
[1776445090070,40.42,77907.87,62.6,-0.12919,7e-05,16.35642]
[1776445091889,40.42,77915.0,62.6,-0.1287,7e-05,16.31523]
[1776445091985,40.42,77916.96,62.6,-0.12857,7e-05,16.30393]
[1776445092393,40.42,77916.96,62.6,-0.12857,7e-05,16.30393]
[1776445092410,40.42,77916.96,62.6,-0.12857,7e-05,16.30393]
[1776445092429,40.42,77913.4,62.6,-0.1288,7e-05,16.32374]
[1776445095857,40.42,77900.23,62.6,-0.12968,7e-05,16.39784]
[1776445101770,40.42,77893.68,62.6,-0.1301,7e-05,16.43354]
[1776445107383,40.41,77905.65,62.6,-0.12927,7e-05,16.3634]
[1776445110070,40.41,77906.28,62.6,-0.12923,7e-05,16.35958]
[1776445114255,40.41,77903.9,62.6,-0.12935,7e-05,16.36865]
[1776445115876,40.41,77899.79,62.6,-0.12962,7e-05,16.3915]
[1776445121480,40.4,77890.57,62.6,-0.13022,7e-05,16.44176]
[1776445126516,40.4,77883.55,62.6,-0.13067,7e-05,16.4798]
[1776445130657,40.4,77882.31,62.6,-0.13074,7e-05,16.48562]
[1776445130694,40.4,77882.31,62.6,-0.13074,7e-05,16.48562]
[1776445130799,40.4,77882.31,62.6,-0.13074,7e-05,16.48562]
[1776445136226,40.39,77879.86,62.6,-0.13089,7e-05,16.4974]
[1776445137090,40.39,77878.47,62.6,-0.13097,7e-05,16.50486]
[1776445141363,40.39,77871.76,62.6,-0.1314,7e-05,16.54066]
[1776445142715,40.39,77870.42,62.6,-0.13149,7e-05,16.54777]
[1776445144031,40.39,77872.89,62.6,-0.13131,7e-05,16.53315]
[1776445144832,40.38,77874.68,62.6,-0.13119,7e-05,16.52243]
[1776445150685,40.38,77867.85,62.6,-0.13161,7e-05,16.55781]
[1776445151890,40.38,77867.85,62.6,-0.13161,7e-05,16.55781]
[1776445157411,40.37,77864.52,62.6,-0.1318,7e-05,16.57332]
[1776445160126,40.37,77866.53,62.6,-0.13165,7e-05,16.5607]
[1776445162123,40.37,77872.79,62.6,-0.13121,7e-05,16.52387]
[1776445167805,40.36,77882.77,62.6,-0.13049,7e-05,16.46363]
[1776445170263,40.36,77882.7,62.6,-0.13049,7e-05,16.46361]
[1776445170290,40.36,77895.32,62.6,-0.12963,7e-05,16.39134]
[1776445175709,40.35,77904.34,62.6,-0.12899,7e-05,16.3353]
[1776445176766,40.35,77902.37,62.6,-0.12912,7e-05,16.34629]
[1776445182910,40.35,77895.6,62.6,-0.12956,7e-05,16.38327]
[1776445183570,40.35,77895.6,62.6,-0.12956,7e-05,16.38327]
[1776445189960,40.35,77895.74,62.6,-0.12953,7e-05,16.38083]
[1776445194255,40.35,77895.84,62.6,-0.12952,7e-05,16.37983]
[1776445200035,40.34,77901.88,62.6,-0.1291,7e-05,16.34403]
[1776445202470,40.34,77900.82,62.6,-0.12916,7e-05,16.34972]
[1776445202505,40.34,77900.82,62.6,-0.12916,7e-05,16.34972]
[1776445203751,40.34,77899.98,62.6,-0.12922,7e-05,16.35431]
[1776445204199,40.34,77899.98,62.6,-0.12922,7e-05,16.35431]
[1776445204222,40.34,77899.98,62.6,-0.12922,7e-05,16.35431]
[1776445205070,40.34,77916.14,62.6,-0.12813,7e-05,16.26202]
[1776445207075,40.34,77917.31,62.6,-0.12805,7e-05,16.25531]
[1776445207867,40.34,77914.36,62.6,-0.12825,7e-05,16.27202]
[1776445209026,40.34,77907.07,62.6,-0.12874,7e-05,16.31341]
[1776445209295,40.34,77907.07,62.6,-0.12874,7e-05,16.31341]
[1776445212374,40.34,77900.19,62.6,-0.12919,7e-05,16.35204]
[1776445216723,40.34,77892.47,62.6,-0.1297,7e-05,16.39493]
[1776445218782,40.34,77902.94,62.6,-0.12899,7e-05,16.33477]
[1776445220867,40.34,77903.2,62.6,-0.12897,7e-05,16.33292]
[1776445222604,40.34,77897.63,62.6,-0.12934,7e-05,16.3642]
[1776445225673,40.33,77897.62,62.6,-0.12933,7e-05,16.36349]
[1776445228765,40.33,77893.14,62.6,-0.12962,7e-05,16.38826]
[1776445230344,40.33,77892.67,62.6,-0.12965,7e-05,16.39066]
[1776445230501,40.33,77892.67,62.6,-0.12965,7e-05,16.39066]
[1776445230543,40.33,77892.67,62.6,-0.12965,7e-05,16.39066]
[1776445230897,40.33,77892.67,62.6,-0.12965,7e-05,16.39066]
[1776445230974,40.33,77884.85,62.6,-0.13018,7e-05,16.43494]
[1776445231381,40.33,77884.85,62.6,-0.13018,7e-05,16.43494]
[1776445231441,40.33,77862.11,62.6,-0.1317,7e-05,16.56111]
[1776445232800,40.33,77857.9,62.6,-0.13198,7e-05,16.58485]
[1776445232867,40.33,77857.9,62.6,-0.13198,7e-05,16.58485]
[1776445233268,40.33,77861.71,62.6,-0.13172,7e-05,16.56305]
[1776445238303,40.33,77855.68,62.6,-0.13212,7e-05,16.59601]
[1776445243338,40.32,77849.81,62.6,-0.1325,7e-05,16.62775]
[1776445246357,40.32,77848.09,62.6,-0.13261,7e-05,16.63678]
[1776445247377,40.32,77843.46,62.6,-0.13292,7e-05,16.66283]
[1776445247455,40.32,77842.89,62.6,-0.13295,7e-05,16.66569]
[1776445251291,40.32,77835.01,62.6,-0.13348,7e-05,16.70978]
[1776445251977,40.32,77834.93,62.6,-0.13349,7e-05,16.70995]
[1776445251981,40.32,77834.93,62.6,-0.13349,7e-05,16.70995]
[1776445252104,40.32,77834.93,62.6,-0.13349,7e-05,16.70995]
[1776445252406,40.32,77834.93,62.6,-0.13349,7e-05,16.70995]
[1776445252407,40.32,77850.12,62.6,-0.13244,7e-05,16.62285]
[1776445252544,40.32,77850.12,62.6,-0.13244,7e-05,16.62285]
[1776445253414,40.32,77851.63,62.6,-0.13233,7e-05,16.61352]
[1776445254601,40.32,77852.55,62.6,-0.13226,7e-05,16.60788]
[1776445254686,40.32,77852.55,62.6,-0.13226,7e-05,16.60788]
[1776445254796,40.32,77852.55,62.6,-0.13226,7e-05,16.60788]
[1776445254806,40.32,77852.55,62.6,-0.13226,7e-05,16.60788]
[1776445254990,40.32,77852.55,62.6,-0.13226,7e-05,16.60788]
[1776445255428,40.31,77861.49,62.6,-0.13164,7e-05,16.55621]
[1776445260464,40.31,77862.83,62.6,-0.13152,7e-05,16.54591]
[1776445262687,40.31,77865.26,62.6,-0.13134,7e-05,16.53096]
[1776445263485,40.31,77853.39,62.6,-0.13215,7e-05,16.59846]
[1776445265556,40.31,77850.25,62.6,-0.13236,7e-05,16.61602]
[1776445266294,40.3,77848.09,62.6,-0.1325,7e-05,16.62796]
[1776445266741,40.3,77848.09,62.6,-0.1325,7e-05,16.62796]
[1776445267197,40.3,77848.09,62.6,-0.1325,7e-05,16.62796]
[1776445267285,40.3,77843.31,62.6,-0.13283,7e-05,16.6551]
[1776445267730,40.3,77843.31,62.6,-0.13283,7e-05,16.6551]
[1776445268289,40.3,77842.71,62.6,-0.13287,7e-05,16.65808]
[1776445270651,40.3,77840.19,62.6,-0.13303,7e-05,16.67203]
[1776445271228,40.3,77840.19,62.6,-0.13303,7e-05,16.67203]
[1776445271331,40.3,77840.19,62.6,-0.13303,7e-05,16.67203]
[1776445271433,40.3,77836.87,62.6,-0.13326,7e-05,16.69051]
[1776445276575,40.3,77842.64,62.6,-0.13283,7e-05,16.65538]
[1776445277804,40.3,77842.64,62.6,-0.13283,7e-05,16.65538]
[1776445277906,40.3,77842.21,62.6,-0.13286,7e-05,16.65741]
[1776445284333,40.29,77839.25,62.6,-0.13305,7e-05,16.67329]
[1776445285160,40.29,77840.18,62.6,-0.13298,7e-05,16.66776]
[1776445287254,40.29,77841.54,62.6,-0.13289,7e-05,16.6596]
[1776445287289,40.29,77841.7,62.6,-0.13287,7e-05,16.6585]
[1776445288275,40.29,77841.7,62.6,-0.13287,7e-05,16.6585]
[1776445288321,40.29,77841.7,62.6,-0.13287,7e-05,16.6585]
[1776445288340,40.29,77841.7,62.6,-0.13287,7e-05,16.6585]
[1776445288436,40.29,77841.7,62.6,-0.13287,7e-05,16.6585]
[1776445288485,40.29,77841.28,62.6,-0.1329,7e-05,16.66073]
[1776445288619,40.29,77841.28,62.6,-0.1329,7e-05,16.66073]
[1776445288703,40.29,77841.28,62.6,-0.1329,7e-05,16.66073]
[1776445290679,40.29,77856.36,62.6,-0.13186,7e-05,16.57356]
[1776445298372,40.28,77856.49,62.6,-0.13178,7e-05,16.56568]
[1776445306763,40.27,77863.7,62.6,-0.13124,7e-05,16.51971]
[1776445308608,40.27,77862.87,62.6,-0.13128,7e-05,16.52353]
[1776445311326,40.27,77863.16,62.6,-0.13125,7e-05,16.52093]
[1776445316856,40.26,77867.17,62.6,-0.13094,7e-05,16.49489]
[1776445321343,40.26,77880.99,62.6,-0.12998,7e-05,16.41415]
[1776445325357,40.26,77866.35,62.6,-0.13096,7e-05,16.4964]
[1776445325610,40.26,77866.35,62.6,-0.13096,7e-05,16.4964]
[1776445325642,40.26,77866.35,62.6,-0.13096,7e-05,16.4964]
[1776445327167,40.26,77859.65,62.6,-0.13141,7e-05,16.53424]
[1776445327249,40.26,77857.03,62.6,-0.13159,7e-05,16.54871]
[1776445332148,40.25,77853.11,62.6,-0.13184,7e-05,16.56989]
[1776445335224,40.25,77853.35,62.6,-0.13181,7e-05,16.56758]
[1776445335279,40.25,77854.39,62.6,-0.13174,7e-05,16.56132]
[1776445337175,40.25,77857.89,62.6,-0.13149,7e-05,16.54077]
[1776445337222,40.25,77854.59,62.6,-0.13171,7e-05,16.55912]
[1776445343570,40.24,77853.78,62.6,-0.13175,7e-05,16.56225]
[1776445349085,40.24,77853.38,62.6,-0.13175,7e-05,16.56243]
[1776445351631,40.24,77850.8,62.6,-0.1319,7e-05,16.57309]
[1776445351770,40.24,77850.8,62.6,-0.1319,7e-05,16.57309]
[1776445351811,40.24,77850.8,62.6,-0.1319,7e-05,16.57309]
[1776445352106,40.24,77842.84,62.6,-0.13244,7e-05,16.61832]
[1776445353210,40.24,77842.84,62.6,-0.13244,7e-05,16.61832]
[1776445353236,40.24,77842.84,62.6,-0.13244,7e-05,16.61832]
[1776445353316,40.24,77838.03,62.6,-0.13277,7e-05,16.6457]
[1776445354464,40.24,77838.03,62.6,-0.13277,7e-05,16.6457]
[1776445360163,40.23,77839.6,62.6,-0.13263,7e-05,16.63399]
[1776445362962,40.23,77839.71,62.6,-0.13262,7e-05,16.6326]
[1776445363119,40.23,77839.71,62.6,-0.13262,7e-05,16.6326]
[1776445363258,40.23,77839.71,62.6,-0.13262,7e-05,16.6326]
[1776445363451,40.23,77845.37,62.6,-0.13222,7e-05,16.59983]
[1776445365549,40.23,77858.7,62.6,-0.13129,7e-05,16.52204]
[1776445366210,40.23,77872.98,62.6,-0.13032,7e-05,16.4404]
[1776445370075,40.23,77884.54,62.6,-0.12953,7e-05,16.37355]
[1776445370426,40.23,77884.54,62.6,-0.12953,7e-05,16.37355]
[1776445371321,40.23,77884.08,62.6,-0.12955,7e-05,16.37571]
[1776445377286,40.22,77889.29,62.6,-0.12919,7e-05,16.34472]
[1776445379206,40.22,77889.65,62.6,-0.12916,7e-05,16.34249]
[1776445379443,40.22,77889.65,62.6,-0.12916,7e-05,16.34249]
[1776445380181,40.22,77891.42,62.6,-0.12904,7e-05,16.33221]
[1776445380203,40.22,77891.42,62.6,-0.12904,7e-05,16.33221]
[1776445380512,40.22,77901.33,62.6,-0.12837,7e-05,16.2755]
[1776445381443,40.22,77913.89,62.6,-0.12753,7e-05,16.20357]
[1776445381707,40.22,77913.89,62.6,-0.12753,7e-05,16.20357]
[1776445387203,40.22,77924.38,62.6,-0.12682,7e-05,16.14292]
[1776445392395,40.22,77937.2,62.6,-0.12596,7e-05,16.06921]
[1776445393274,40.22,77937.2,62.6,-0.12596,7e-05,16.06921]
[1776445393572,40.22,77945.23,62.6,-0.12542,7e-05,16.02351]
[1776445396423,40.22,77958.07,62.6,-0.12457,7e-05,15.94991]
[1776445396868,40.22,77958.07,62.6,-0.12457,7e-05,15.94991]
[1776445397432,40.22,77949.8,62.6,-0.12511,7e-05,15.99678]
[1776445399445,40.22,77931.76,62.6,-0.12631,7e-05,16.09958]
[1776445403012,40.22,77935.14,62.6,-0.12608,7e-05,16.0801]
[1776445408509,40.22,77934.02,62.6,-0.12615,7e-05,16.08609]
[1776445413544,40.21,77931.76,62.6,-0.12628,7e-05,16.09495]
[1776445418579,40.21,77932.85,62.6,-0.1262,7e-05,16.08823]
[1776445423614,40.21,77932.98,62.6,-0.12618,7e-05,16.087]
[1776445426635,40.21,77916.4,62.6,-0.12728,7e-05,16.18124]
[1776445428927,40.21,77908.25,62.6,-0.12782,7e-05,16.22709]
[1776445429071,40.21,77908.25,62.6,-0.12782,7e-05,16.22709]
[1776445431393,40.21,77906.67,62.6,-0.12793,7e-05,16.23581]
[1776445432502,40.21,77906.58,62.6,-0.12793,7e-05,16.23602]
[1776445434925,40.21,77906.79,62.6,-0.1279,7e-05,16.23395]
[1776445435112,40.21,77906.79,62.6,-0.1279,7e-05,16.23395]
[1776445435148,40.21,77906.79,62.6,-0.1279,7e-05,16.23395]
[1776445436379,40.21,77907.08,62.6,-0.12788,7e-05,16.23201]
[1776445436466,40.21,77907.08,62.6,-0.12788,7e-05,16.23201]
[1776445438590,40.21,77921.84,62.6,-0.12689,7e-05,16.14719]
[1776445443620,40.2,77928.87,62.6,-0.12641,7e-05,16.1066]
[1776445449063,40.2,77928.39,62.6,-0.12644,7e-05,16.10888]
[1776445451708,40.2,77915.51,62.6,-0.12729,7e-05,16.18191]
[1776445455923,40.2,77910.76,62.6,-0.1276,7e-05,16.20812]
[1776445458318,40.2,77923.66,62.6,-0.12673,7e-05,16.13396]
[1776445464151,40.2,77922.14,62.6,-0.12683,7e-05,16.14207]
[1776445469520,40.2,77916.31,62.6,-0.12721,7e-05,16.17444]
[1776445475692,40.2,77917.28,62.6,-0.12711,7e-05,16.16445]
[1776445476720,40.2,77931.83,62.6,-0.12614,7e-05,16.08132]
[1776445478946,40.2,77933.47,62.6,-0.12603,7e-05,16.07194]
[1776445479129,40.19,77934.72,62.6,-0.12595,7e-05,16.0648]
[1776445480175,40.19,77934.72,62.6,-0.12595,7e-05,16.0648]
[1776445480276,40.19,77937.72,62.6,-0.12574,7e-05,16.04746]
[1776445485300,40.19,77937.73,62.6,-0.12574,7e-05,16.04741]
[1776445489073,40.19,77920.58,62.6,-0.12688,7e-05,16.14493]
[1776445494108,40.19,77919.3,62.6,-0.12696,7e-05,16.15147]
[1776445495906,40.19,77919.3,62.6,-0.12696,7e-05,16.15147]
[1776445496522,40.19,77919.3,62.6,-0.12696,7e-05,16.15147]
[1776445496622,40.19,77919.23,62.6,-0.12696,7e-05,16.15157]
[1776445499460,40.19,77914.71,62.6,-0.12726,7e-05,16.17725]
[1776445501634,40.19,77914.59,62.6,-0.12727,7e-05,16.17805]
[1776445501637,40.19,77914.59,62.6,-0.12727,7e-05,16.17805]
[1776445506692,40.19,77896.36,62.6,-0.12849,7e-05,16.28199]
[1776445512236,40.19,77898.72,62.6,-0.12833,7e-05,16.26781]
[1776445517431,40.19,77898.97,62.6,-0.1283,7e-05,16.26602]
[1776445523313,40.19,77894.94,62.6,-0.12857,7e-05,16.28822]
[1776445528348,40.19,77894.72,62.6,-0.12857,7e-05,16.28885]
[1776445530933,40.19,77894.83,62.6,-0.12856,7e-05,16.28797]
[1776445531004,40.19,77894.83,62.6,-0.12856,7e-05,16.28797]
[1776445531319,40.19,77894.83,62.6,-0.12856,7e-05,16.28797]
[1776445531356,40.19,77894.83,62.6,-0.12856,7e-05,16.28797]
[1776445531440,40.19,77877.29,62.6,-0.12972,7e-05,16.38456]
[1776445535388,40.18,77869.11,62.6,-0.13027,7e-05,16.43041]
[1776445535409,40.18,77869.83,62.6,-0.13022,7e-05,16.42596]
[1776445540069,40.18,77861.0,62.6,-0.13081,7e-05,16.47604]
[1776445540444,40.18,77860.75,62.6,-0.13083,7e-05,16.4773]
[1776445544991,40.18,77861.29,62.6,-0.13077,7e-05,16.47256]
[1776445550516,40.17,77861.79,62.6,-0.13071,7e-05,16.46725]
[1776445555550,40.17,77871.19,62.6,-0.13005,7e-05,16.41145]
[1776445555967,40.17,77871.19,62.6,-0.13005,7e-05,16.41145]
[1776445559261,40.17,77874.01,62.6,-0.12984,7e-05,16.39427]
[1776445560127,40.17,77873.06,62.6,-0.1299,7e-05,16.39941]
[1776445560340,40.17,77873.06,62.6,-0.1299,7e-05,16.39941]
[1776445560586,40.17,77883.08,62.6,-0.12922,7e-05,16.34179]
[1776445561063,40.17,77883.08,62.6,-0.12922,7e-05,16.34179]
[1776445561748,40.17,77879.01,62.6,-0.12949,7e-05,16.36475]
[1776445565139,40.17,77876.43,62.6,-0.12966,7e-05,16.37897]
[1776445566318,40.16,77870.04,62.6,-0.13009,7e-05,16.41526]
[1776445568680,40.16,77868.33,62.6,-0.1302,7e-05,16.42441]
[1776445573705,40.16,77867.17,62.6,-0.13026,7e-05,16.42921]
[1776445579721,40.15,77856.77,62.6,-0.13093,7e-05,16.48556]
[1776445582710,40.15,77856.66,62.6,-0.13093,7e-05,16.48528]
[1776445582742,40.15,77854.8,62.6,-0.13105,7e-05,16.49548]
[1776445587992,40.15,77857.5,62.6,-0.13086,7e-05,16.47916]
[1776445588783,40.15,77864.87,62.6,-0.13035,7e-05,16.43631]
[1776445591713,40.15,77860.54,62.6,-0.13063,7e-05,16.46031]
[1776445591805,40.15,77860.25,62.6,-0.13063,7e-05,16.45805]
[1776445596840,40.14,77860.52,62.6,-0.1306,7e-05,16.45564]
[1776445599225,40.14,77861.61,62.6,-0.13052,7e-05,16.44923]
[1776445599260,40.14,77861.61,62.6,-0.13052,7e-05,16.44923]
[1776445599362,40.14,77861.47,62.6,-0.13053,7e-05,16.44987]
[1776445600096,40.14,77861.47,62.6,-0.13053,7e-05,16.44987]
[1776445601316,40.14,77865.14,62.6,-0.13027,7e-05,16.42845]
[1776445607213,40.14,77864.86,62.6,-0.13027,7e-05,16.4278]
[1776445608245,40.14,77864.79,62.6,-0.13027,7e-05,16.42783]
[1776445608346,40.14,77863.79,62.6,-0.13033,7e-05,16.43317]
[1776445611550,40.14,77858.66,62.6,-0.13068,7e-05,16.46224]
[1776445611823,40.14,77858.66,62.6,-0.13068,7e-05,16.46224]
[1776445612045,40.14,77858.66,62.6,-0.13068,7e-05,16.46224]
[1776445611828,40.13,77853.49,62.6,-0.13103,7e-05,16.49168]
[1776445612308,40.13,77853.49,62.6,-0.13103,7e-05,16.49168]
[1776445612337,40.13,77853.49,62.6,-0.13103,7e-05,16.49168]
[1776445612415,40.13,77853.49,62.6,-0.13103,7e-05,16.49168]
[1776445612665,40.13,77853.49,62.6,-0.13103,7e-05,16.49168]
[1776445612852,40.13,77822.46,62.6,-0.13316,7e-05,16.66925]
[1776445615187,40.13,77809.95,62.6,-0.13402,7e-05,16.74045]
[1776445620606,40.13,77809.45,62.6,-0.13403,7e-05,16.74192]
[1776445620634,40.13,77809.45,62.6,-0.13403,7e-05,16.74192]
[1776445625330,40.13,77812.37,62.6,-0.13381,7e-05,16.72337]
[1776445625430,40.13,77812.73,62.6,-0.13378,7e-05,16.72097]
[1776445627457,40.12,77813.55,62.6,-0.13372,7e-05,16.71569]
[1776445627556,40.12,77813.14,62.6,-0.13374,7e-05,16.7175]
[1776445633094,40.12,77805.14,62.6,-0.13427,7e-05,16.76123]
[1776445638142,40.11,77811.04,62.6,-0.13384,7e-05,16.72536]
[1776445640647,40.11,77809.68,62.6,-0.13393,7e-05,16.73284]
[1776445647205,40.11,77803.42,62.6,-0.13433,7e-05,16.76585]
[1776445651347,40.11,77802.78,62.6,-0.13436,7e-05,16.76835]
[1776445651378,40.11,77802.78,62.6,-0.13436,7e-05,16.76835]
[1776445657390,40.1,77801.57,62.6,-0.13439,7e-05,16.76942]
[1776445657731,40.1,77801.57,62.6,-0.13439,7e-05,16.76942]
[1776445658271,40.1,77804.08,62.6,-0.13421,7e-05,16.75458]
[1776445658477,40.1,77804.08,62.6,-0.13421,7e-05,16.75458]
[1776445658690,40.1,77817.92,62.6,-0.13325,7e-05,16.67461]
[1776445660112,40.1,77822.12,62.6,-0.13295,7e-05,16.64998]
[1776445660682,40.1,77822.12,62.6,-0.13295,7e-05,16.64998]
[1776445660744,40.1,77819.14,62.6,-0.13315,7e-05,16.66665]
[1776445661075,40.1,77819.14,62.6,-0.13315,7e-05,16.66665]
[1776445663201,40.09,77805.35,62.6,-0.1341,7e-05,16.74479]
[1776445668355,40.09,77808.02,62.6,-0.13389,7e-05,16.72778]
[1776445672062,40.09,77802.56,62.6,-0.13426,7e-05,16.75818]
[1776445674447,40.09,77798.03,62.6,-0.13457,7e-05,16.78348]
[1776445674951,40.09,77797.85,62.6,-0.13457,7e-05,16.7841]
[1776445675029,40.09,77797.85,62.6,-0.13457,7e-05,16.7841]
[1776445680032,40.08,77790.07,62.6,-0.13509,7e-05,16.82662]
[1776445681317,40.08,77789.26,62.6,-0.13514,7e-05,16.8308]
[1776445683193,40.08,77772.95,62.6,-0.13627,7e-05,16.92372]
[1776445684187,40.08,77772.71,62.6,-0.13628,7e-05,16.92449]
[1776445685186,40.08,77772.86,62.6,-0.13627,7e-05,16.92301]
[1776445686965,40.08,77773.48,62.6,-0.13622,7e-05,16.91883]
[1776445687940,40.07,77786.19,62.6,-0.13531,7e-05,16.84437]
[1776445688518,40.07,77786.19,62.6,-0.13531,7e-05,16.84437]
[1776445691323,40.07,77781.1,62.6,-0.13565,7e-05,16.8722]
[1776445691545,40.07,77781.1,62.6,-0.13565,7e-05,16.8722]
[1776445692321,40.07,77778.28,62.6,-0.13584,7e-05,16.88793]
[1776445692326,40.07,77778.28,62.6,-0.13584,7e-05,16.88793]
[1776445694160,40.07,77762.21,62.6,-0.13696,7e-05,16.97946]
[1776445694286,40.07,77762.21,62.6,-0.13696,7e-05,16.97946]
[1776445694502,40.07,77762.21,62.6,-0.13696,7e-05,16.97946]
[1776445695652,40.07,77763.43,62.6,-0.13687,7e-05,16.97175]
[1776445701173,40.06,77753.65,62.6,-0.13751,7e-05,17.02406]
[1776445701292,40.06,77753.65,62.6,-0.13751,7e-05,17.02406]
[1776445701304,40.06,77753.65,62.6,-0.13751,7e-05,17.02406]
[1776445701357,40.06,77753.65,62.6,-0.13751,7e-05,17.02406]
[1776445701596,40.06,77745.39,62.6,-0.13809,7e-05,17.07102]
[1776445704185,40.05,77742.71,62.6,-0.13826,7e-05,17.08535]
[1776445704348,40.05,77742.71,62.6,-0.13826,7e-05,17.08535]
[1776445704616,40.05,77750.76,62.6,-0.13768,7e-05,17.03827]
[1776445705564,40.05,77750.76,62.6,-0.13768,7e-05,17.03827]
[1776445705854,40.05,77750.76,62.6,-0.13768,7e-05,17.03827]
[1776445705911,40.05,77753.05,62.6,-0.13751,7e-05,17.02376]
[1776445711666,40.04,77743.88,62.6,-0.1381,7e-05,17.07032]
[1776445712554,40.04,77743.88,62.6,-0.1381,7e-05,17.07032]
[1776445712672,40.04,77743.57,62.6,-0.13812,7e-05,17.07153]
[1776445717908,40.04,77739.94,62.6,-0.13836,7e-05,17.09107]
[1776445717940,40.04,77739.94,62.6,-0.13836,7e-05,17.09107]
[1776445717945,40.04,77739.57,62.6,-0.13838,7e-05,17.09246]
[1776445719845,40.04,77748.26,62.6,-0.13776,7e-05,17.04225]
[1776445719902,40.04,77747.5,62.6,-0.1378,7e-05,17.04605]
[1776445720839,40.04,77747.5,62.6,-0.1378,7e-05,17.04605]
[1776445726771,40.03,77737.76,62.6,-0.13846,7e-05,17.09958]
[1776445729540,40.03,77737.34,62.6,-0.13849,7e-05,17.10123]
[1776445729997,40.03,77737.34,62.6,-0.13849,7e-05,17.10123]
[1776445730098,40.03,77737.34,62.6,-0.13849,7e-05,17.10123]
[1776445729918,40.03,77719.07,62.6,-0.13979,7e-05,17.20648]
[1776445730279,40.03,77719.07,62.6,-0.13979,7e-05,17.20648]
[1776445731155,40.03,77719.07,62.6,-0.13979,7e-05,17.20648]
[1776445731322,40.03,77719.07,62.6,-0.13979,7e-05,17.20648]
[1776445731680,40.03,77712.82,62.6,-0.14023,7e-05,17.24224]
[1776445731846,40.03,77712.82,62.6,-0.14023,7e-05,17.24224]
[1776445731999,40.03,77712.82,62.6,-0.14023,7e-05,17.24224]
[1776445732198,40.03,77712.82,62.6,-0.14023,7e-05,17.24224]
[1776445731940,40.03,77695.59,62.6,-0.14148,7e-05,17.34197]
[1776445732818,40.03,77640.18,62.6,-0.14552,7e-05,17.66253]
[1776445733912,40.03,77640.18,62.6,-0.14552,7e-05,17.66253]
[1776445734207,40.03,77640.18,62.6,-0.14552,7e-05,17.66253]
[1776445733964,40.03,77592.87,62.6,-0.14904,8e-05,17.93653]
[1776445735254,40.01,77610.27,62.6,-0.14762,7e-05,17.82634]
[1776445735381,40.01,77610.27,62.6,-0.14762,7e-05,17.82634]
[1776445735665,40.01,77610.27,62.6,-0.14762,7e-05,17.82634]
[1776445735822,40.01,77610.27,62.6,-0.14762,7e-05,17.82634]
[1776445735921,39.98,77625.1,62.6,-0.14639,7e-05,17.72962]
[1776445736427,39.98,77625.1,62.6,-0.14639,7e-05,17.72962]
[1776445736947,39.98,77625.1,62.6,-0.14639,7e-05,17.72962]
[1776445736950,39.96,77621.09,62.6,-0.14657,7e-05,17.7439]
[1776445737736,39.96,77621.09,62.6,-0.14657,7e-05,17.7439]
[1776445737994,39.96,77621.09,62.6,-0.14657,7e-05,17.7439]
[1776445738073,39.96,77621.09,62.6,-0.14657,7e-05,17.7439]
[1776445737888,39.96,77614.04,62.6,-0.1471,7e-05,17.78487]
[1776445738309,39.96,77614.04,62.6,-0.1471,7e-05,17.78487]
[1776445738520,39.96,77614.04,62.6,-0.1471,7e-05,17.78487]
[1776445738894,39.96,77614.04,62.6,-0.1471,7e-05,17.78487]
[1776445738877,39.96,77604.5,62.6,-0.14781,7e-05,17.83998]
[1776445739577,39.96,77604.5,62.6,-0.14781,7e-05,17.83998]
[1776445739786,39.96,77604.5,62.6,-0.14781,7e-05,17.83998]
[1776445739997,39.96,77604.5,62.6,-0.14781,7e-05,17.83998]
[1776445739885,39.96,77615.29,62.6,-0.14698,7e-05,17.77592]
[1776445740279,39.96,77615.29,62.6,-0.14698,7e-05,17.77592]
[1776445740893,39.96,77634.32,62.6,-0.14557,7e-05,17.66535]
[1776445744702,39.94,77632.89,62.6,-0.14555,7e-05,17.66359]
[1776445744773,39.94,77632.89,62.6,-0.14555,7e-05,17.66359]
[1776445745010,39.94,77625.0,62.6,-0.14613,7e-05,17.70881]
[1776445745602,39.94,77625.0,62.6,-0.14613,7e-05,17.70881]
[1776445745625,39.94,77625.0,62.6,-0.14613,7e-05,17.70881]
[1776445745638,39.94,77625.0,62.6,-0.14613,7e-05,17.70881]
[1776445745937,39.94,77620.06,62.6,-0.14649,7e-05,17.73702]
[1776445746043,39.94,77620.06,62.6,-0.14649,7e-05,17.73702]
[1776445746377,39.94,77620.06,62.6,-0.14649,7e-05,17.73702]
[1776445746944,39.94,77617.73,62.6,-0.14666,7e-05,17.75003]
[1776445747128,39.94,77617.73,62.6,-0.14666,7e-05,17.75003]
[1776445747747,39.94,77617.73,62.6,-0.14666,7e-05,17.75003]
[1776445747885,39.94,77617.73,62.6,-0.14666,7e-05,17.75003]
[1776445747937,39.94,77617.73,62.6,-0.14666,7e-05,17.75003]
[1776445747980,39.93,77618.62,62.6,-0.14658,7e-05,17.74409]
[1776445748080,39.93,77618.62,62.6,-0.14658,7e-05,17.74409]
[1776445748277,39.93,77618.62,62.6,-0.14658,7e-05,17.74409]
[1776445748602,39.93,77618.62,62.6,-0.14658,7e-05,17.74409]
[1776445748769,39.93,77618.62,62.6,-0.14658,7e-05,17.74409]
[1776445748957,39.93,77630.72,62.6,-0.14567,7e-05,17.67298]
[1776445750131,39.93,77632.25,62.6,-0.14556,7e-05,17.66364]
[1776445750755,39.93,77632.25,62.6,-0.14556,7e-05,17.66364]
[1776445750972,39.93,77632.24,62.6,-0.14555,7e-05,17.66306]
[1776445754604,39.93,77629.8,62.6,-0.14571,7e-05,17.676]
[1776445754792,39.93,77629.8,62.6,-0.14571,7e-05,17.676]
[1776445754977,39.93,77629.8,62.6,-0.14571,7e-05,17.676]
[1776445755000,39.93,77614.0,62.6,-0.14688,7e-05,17.76745]
[1776445756424,39.93,77611.89,62.6,-0.14704,7e-05,17.77936]
[1776445756949,39.93,77611.89,62.6,-0.14704,7e-05,17.77936]
[1776445757022,39.91,77622.15,62.6,-0.1462,7e-05,17.7139]
[1776445757351,39.91,77622.15,62.6,-0.1462,7e-05,17.7139]
[1776445757404,39.91,77622.15,62.6,-0.1462,7e-05,17.7139]
[1776445758411,39.91,77625.75,62.6,-0.14592,7e-05,17.69225]
[1776445758615,39.91,77625.75,62.6,-0.14592,7e-05,17.69225]
[1776445759017,39.91,77625.75,62.6,-0.14592,7e-05,17.69225]
[1776445758810,39.91,77625.75,62.6,-0.14592,7e-05,17.69157]
[1776445759145,39.91,77625.75,62.6,-0.14592,7e-05,17.69157]
[1776445759605,39.91,77625.75,62.6,-0.14592,7e-05,17.69157]
[1776445760014,39.91,77614.87,62.6,-0.14672,7e-05,17.75453]
[1776445760994,39.91,77614.87,62.6,-0.14672,7e-05,17.75453]
[1776445762908,39.91,77604.84,62.6,-0.14746,7e-05,17.81248]
[1776445762928,39.91,77604.84,62.6,-0.14746,7e-05,17.81248]
[1776445763241,39.91,77609.7,62.6,-0.14709,7e-05,17.78339]
[1776445763244,39.91,77609.7,62.6,-0.14709,7e-05,17.78339]
[1776445763623,39.91,77609.7,62.6,-0.14709,7e-05,17.78339]
[1776445763838,39.91,77620.49,62.6,-0.14628,7e-05,17.72009]
[1776445765418,39.91,77625.67,62.6,-0.1459,7e-05,17.68995]
[1776445765436,39.91,77625.67,62.6,-0.1459,7e-05,17.68995]
[1776445765537,39.9,77633.24,62.6,-0.14533,7e-05,17.64523]
[1776445766193,39.9,77633.24,62.6,-0.14533,7e-05,17.64523]
[1776445766250,39.9,77635.48,62.6,-0.14516,7e-05,17.63179]
[1776445772127,39.88,77636.72,62.6,-0.14493,7e-05,17.61163]
[1776445773295,39.88,77636.72,62.6,-0.14493,7e-05,17.61163]
[1776445773365,39.88,77632.92,62.6,-0.1452,7e-05,17.63319]
[1776445777046,39.88,77619.87,62.6,-0.14615,7e-05,17.70749]
[1776445777086,39.88,77619.87,62.6,-0.14615,7e-05,17.70749]
[1776445777255,39.88,77619.87,62.6,-0.14615,7e-05,17.70749]
[1776445777294,39.88,77619.87,62.6,-0.14615,7e-05,17.70749]
[1776445777996,39.88,77619.87,62.6,-0.14615,7e-05,17.70749]
[1776445777744,39.88,77616.27,62.6,-0.14642,7e-05,17.72846]
[1776445778169,39.88,77598.39,62.6,-0.14775,7e-05,17.83231]
[1776445783546,39.88,77595.74,62.6,-0.14793,7e-05,17.84601]
[1776445786632,39.87,77594.57,62.6,-0.148,8e-05,17.85148]
[1776445786639,39.87,77594.57,62.6,-0.148,8e-05,17.85148]
[1776445786683,39.85,77598.14,62.6,-0.14762,7e-05,17.82216]
[1776445787676,39.85,77598.14,62.6,-0.14762,7e-05,17.82216]
[1776445788641,39.85,77605.28,62.6,-0.14709,7e-05,17.78055]
[1776445790287,39.84,77600.46,62.6,-0.14738,7e-05,17.80264]
[1776445790684,39.84,77600.46,62.6,-0.14738,7e-05,17.80264]
[1776445790686,39.83,77600.97,62.6,-0.14726,7e-05,17.79364]
[1776445791183,39.83,77600.97,62.6,-0.14726,7e-05,17.79364]
[1776445791192,39.83,77600.97,62.6,-0.14726,7e-05,17.79364]
[1776445791744,39.83,77598.1,62.6,-0.14747,7e-05,17.8098]
[1776445792683,39.83,77598.1,62.6,-0.14747,7e-05,17.8098]
[1776445793027,39.83,77608.94,62.6,-0.14665,7e-05,17.74609]
[1776445793807,39.83,77608.94,62.6,-0.14665,7e-05,17.74609]
[1776445793834,39.83,77625.77,62.6,-0.1454,7e-05,17.64739]
[1776445795269,39.83,77627.86,62.6,-0.14524,7e-05,17.63521]
[1776445795288,39.82,77620.11,62.6,-0.14581,7e-05,17.67984]
[1776445796785,39.82,77620.11,62.6,-0.14581,7e-05,17.67984]
[1776445796887,39.82,77623.1,62.6,-0.14558,7e-05,17.66165]
[1776445801331,39.82,77636.23,62.6,-0.14458,7e-05,17.58291]
[1776445802831,39.82,77636.23,62.6,-0.14458,7e-05,17.58291]
[1776445802899,39.82,77634.42,62.6,-0.1447,7e-05,17.5925]
[1776445804515,39.82,77628.99,62.6,-0.1451,7e-05,17.62385]
[1776445804856,39.82,77628.99,62.6,-0.1451,7e-05,17.62385]
[1776445804955,39.81,77602.67,62.6,-0.14705,7e-05,17.77683]
[1776445805262,39.81,77602.67,62.6,-0.14705,7e-05,17.77683]
[1776445806283,39.81,77608.79,62.6,-0.14659,7e-05,17.74113]
[1776445807819,39.81,77612.59,62.6,-0.1463,7e-05,17.71849]
[1776445807959,39.81,77615.64,62.6,-0.14607,7e-05,17.69984]
[1776445809190,39.81,77614.5,62.6,-0.14615,7e-05,17.70627]
[1776445809196,39.81,77614.5,62.6,-0.14615,7e-05,17.70627]
[1776445809210,39.81,77614.5,62.6,-0.14615,7e-05,17.70627]
[1776445809247,39.81,77614.5,62.6,-0.14615,7e-05,17.70627]
[1776445809387,39.81,77618.34,62.6,-0.14586,7e-05,17.68387]
[1776445810642,39.81,77618.34,62.6,-0.14586,7e-05,17.68387]
[1776445810742,39.81,77618.34,62.6,-0.14586,7e-05,17.68387]
[1776445810844,39.81,77624.98,62.6,-0.14536,7e-05,17.64399]
[1776445811404,39.81,77612.49,62.6,-0.14628,7e-05,17.71684]
[1776445814666,39.81,77620.94,62.6,-0.14565,7e-05,17.66667]
[1776445814792,39.81,77623.81,62.6,-0.14543,7e-05,17.64955]
[1776445817447,39.8,77637.12,62.6,-0.14443,7e-05,17.57059]
[1776445821312,39.8,77632.23,62.6,-0.14476,7e-05,17.59718]
[1776445823032,39.8,77633.22,62.6,-0.14469,7e-05,17.5914]
[1776445823068,39.8,77625.6,62.6,-0.14524,7e-05,17.63482]
[1776445826786,39.8,77613.92,62.6,-0.1461,7e-05,17.70216]
[1776445827079,39.8,77613.92,62.6,-0.1461,7e-05,17.70216]
[1776445827113,39.79,77610.95,62.6,-0.14631,7e-05,17.71865]
[1776445827117,39.79,77610.95,62.6,-0.14631,7e-05,17.71865]
[1776445827518,39.79,77595.83,62.6,-0.14744,7e-05,17.8069]
[1776445828287,39.79,77595.83,62.6,-0.14744,7e-05,17.8069]
[1776445830539,39.79,77570.91,62.6,-0.1493,8e-05,17.95124]
[1776445834567,39.79,77588.3,62.6,-0.14795,8e-05,17.84423]
[1776445839674,39.78,77588.26,62.6,-0.14793,8e-05,17.84249]
[1776445839979,39.78,77588.26,62.6,-0.14793,8e-05,17.84249]
[1776445840010,39.78,77583.64,62.6,-0.14827,8e-05,17.86908]
[1776445840855,39.78,77583.64,62.6,-0.14827,8e-05,17.86908]
[1776445840880,39.78,77599.25,62.6,-0.14709,7e-05,17.77769]
[1776445841731,39.78,77599.25,62.6,-0.14709,7e-05,17.77769]
[1776445841879,39.78,77603.17,62.6,-0.14679,7e-05,17.7543]
[1776445844109,39.78,77599.66,62.6,-0.14705,7e-05,17.77453]
[1776445844125,39.78,77595.12,62.6,-0.14739,7e-05,17.80074]
[1776445844835,39.78,77595.12,62.6,-0.14739,7e-05,17.80074]
[1776445844893,39.78,77606.4,62.6,-0.14654,7e-05,17.73434]
[1776445846632,39.78,77596.41,62.6,-0.14728,7e-05,17.79243]
[1776445847220,39.78,77593.45,62.6,-0.1475,8e-05,17.80972]
[1776445847663,39.78,77606.96,62.6,-0.14649,7e-05,17.7305]
[1776445850656,39.77,77607.82,62.6,-0.14642,7e-05,17.7247]
[1776445851853,39.77,77597.17,62.6,-0.14721,7e-05,17.78689]
[1776445851935,39.77,77588.81,62.6,-0.14783,8e-05,17.83518]
[1776445854714,39.77,77576.34,62.6,-0.14877,8e-05,17.90758]
[1776445856676,39.77,77577.11,62.6,-0.14871,8e-05,17.90281]
[1776445856798,39.77,77584.96,62.6,-0.14811,8e-05,17.85668]
[1776445857227,39.77,77584.96,62.6,-0.14811,8e-05,17.85668]
[1776445857472,39.77,77584.96,62.6,-0.14811,8e-05,17.85668]
[1776445857624,39.77,77584.96,62.6,-0.14811,8e-05,17.85668]
[1776445857714,39.77,77584.96,62.6,-0.14811,8e-05,17.85668]
[1776445857721,39.77,77584.96,62.6,-0.14811,8e-05,17.85668]
[1776445857740,39.77,77584.96,62.6,-0.14811,8e-05,17.85668]
[1776445857839,39.77,77584.96,62.6,-0.14811,8e-05,17.85668]
[1776445857927,39.77,77569.07,62.6,-0.14931,8e-05,17.94925]
[1776445858165,39.77,77569.07,62.6,-0.14931,8e-05,17.94925]
[1776445858214,39.77,77569.07,62.6,-0.14931,8e-05,17.94925]
[1776445858481,39.77,77569.07,62.6,-0.14931,8e-05,17.94925]
[1776445858694,39.77,77569.07,62.6,-0.14931,8e-05,17.94925]
[1776445859021,39.77,77569.07,62.6,-0.14931,8e-05,17.94925]
[1776445859065,39.77,77557.58,62.6,-0.15017,8e-05,18.01587]
[1776445860306,39.77,77556.21,62.6,-0.15028,8e-05,18.02387]
[1776445861848,39.77,77561.23,62.6,-0.14988,8e-05,17.99328]
[1776445862284,39.77,77559.58,62.6,-0.15,8e-05,18.00292]
[1776445862982,39.77,77559.58,62.6,-0.15,8e-05,18.00292]
[1776445863073,39.76,77555.9,62.6,-0.15027,8e-05,18.02324]
[1776445864105,39.76,77555.9,62.6,-0.15027,8e-05,18.02324]
[1776445864147,39.76,77555.9,62.6,-0.15027,8e-05,18.02324]
[1776445864464,39.76,77556.11,62.6,-0.15025,8e-05,18.02158]
[1776445866188,39.76,77541.18,62.6,-0.15137,8e-05,18.10791]
[1776445866411,39.76,77541.18,62.6,-0.15137,8e-05,18.10791]
[1776445867030,39.76,77541.18,62.6,-0.15137,8e-05,18.10791]
[1776445867162,39.76,77544.04,62.6,-0.15115,8e-05,18.09066]
[1776445867209,39.76,77544.04,62.6,-0.15115,8e-05,18.09066]
[1776445870599,39.76,77541.77,62.6,-0.15131,8e-05,18.10299]
[1776445873218,39.76,77533.98,62.6,-0.15189,8e-05,18.14756]
[1776445873538,39.76,77533.98,62.6,-0.15189,8e-05,18.14756]
[1776445874085,39.76,77543.62,62.6,-0.15115,8e-05,18.09064]
[1776445874781,39.76,77543.62,62.6,-0.15115,8e-05,18.09064]
[1776445874855,39.76,77544.12,62.6,-0.15111,8e-05,18.08772]
[1776445875749,39.76,77544.12,62.6,-0.15111,8e-05,18.08772]
[1776445875864,39.75,77544.31,62.6,-0.15109,8e-05,18.08586]
[1776445879098,39.75,77547.61,62.6,-0.15082,8e-05,18.06565]
[1776445881605,39.75,77550.17,62.6,-0.15061,8e-05,18.04934]
[1776445881692,39.75,77550.17,62.6,-0.15061,8e-05,18.04934]
[1776445882007,39.75,77572.33,62.6,-0.14893,8e-05,17.91977]
[1776445884505,39.75,77579.04,62.6,-0.1484,8e-05,17.87903]
[1776445885193,39.75,77579.04,62.6,-0.1484,8e-05,17.87903]
[1776445886155,39.74,77585.18,62.6,-0.14794,8e-05,17.84272]
[1776445885951,39.74,77596.58,62.6,-0.14707,7e-05,17.77551]
[1776445886958,39.74,77601.8,62.6,-0.14667,7e-05,17.74432]
[1776445887586,39.74,77601.8,62.6,-0.14667,7e-05,17.74432]
[1776445888135,39.74,77601.4,62.6,-0.1467,7e-05,17.74623]
[1776445888471,39.74,77601.4,62.6,-0.1467,7e-05,17.74623]
[1776445888971,39.74,77595.29,62.6,-0.14715,7e-05,17.78172]
[1776445889845,39.74,77595.29,62.6,-0.14715,7e-05,17.78172]
[1776445889848,39.74,77595.29,62.6,-0.14715,7e-05,17.78172]
[1776445890153,39.74,77583.05,62.6,-0.14807,8e-05,17.853]
[1776445891651,39.74,77575.48,62.6,-0.14864,8e-05,17.89689]
[1776445891995,39.74,77572.57,62.6,-0.14883,8e-05,17.90996]
[1776445893938,39.74,77571.41,62.6,-0.14891,8e-05,17.91649]
[1776445894025,39.74,77571.41,62.6,-0.14891,8e-05,17.91649]
[1776445894055,39.74,77574.67,62.6,-0.14866,8e-05,17.89717]
[1776445895162,39.74,77574.67,62.6,-0.14866,8e-05,17.89717]
[1776445895352,39.74,77578.53,62.6,-0.14837,8e-05,17.87415]
[1776445895367,39.74,77578.53,62.6,-0.14837,8e-05,17.87415]
[1776445896780,39.74,77571.33,62.6,-0.14891,8e-05,17.91585]
[1776445897030,39.73,77567.05,62.6,-0.14922,8e-05,17.9404]
[1776445897421,39.73,77567.05,62.6,-0.14922,8e-05,17.9404]
[1776445898172,39.73,77565.87,62.6,-0.14931,8e-05,17.94679]
[1776445899499,39.73,77561.95,62.6,-0.1496,8e-05,17.9692]
[1776445899606,39.73,77561.95,62.6,-0.1496,8e-05,17.9692]
[1776445899904,39.73,77561.95,62.6,-0.1496,8e-05,17.9692]
[1776445900052,39.73,77550.4,62.6,-0.15047,8e-05,18.03677]
[1776445900663,39.73,77550.4,62.6,-0.15047,8e-05,18.03677]
[1776445901604,39.73,77539.77,62.6,-0.15128,8e-05,18.09857]
[1776445906184,39.73,77537.66,62.6,-0.15143,8e-05,18.10958]
[1776445907791,39.73,77550.66,62.6,-0.15043,8e-05,18.03286]
[1776445907797,39.73,77550.66,62.6,-0.15043,8e-05,18.03286]
[1776445908108,39.73,77546.39,62.6,-0.15075,8e-05,18.05762]
[1776445908381,39.73,77546.39,62.6,-0.15075,8e-05,18.05762]
[1776445909115,39.73,77538.63,62.6,-0.15134,8e-05,18.10276]
[1776445911228,39.73,77538.45,62.6,-0.15135,8e-05,18.10349]
[1776445911673,39.72,77537.9,62.6,-0.15139,8e-05,18.10639]
[1776445912159,39.72,77526.25,62.6,-0.15228,8e-05,18.17457]
[1776445913968,39.72,77525.39,62.6,-0.15234,8e-05,18.17928]
[1776445916035,39.72,77525.32,62.6,-0.15233,8e-05,18.17846]
[1776445916904,39.72,77524.99,62.6,-0.15235,8e-05,18.17998]
[1776445917283,39.72,77524.99,62.6,-0.15235,8e-05,18.17998]
[1776445917194,39.72,77531.26,62.6,-0.15186,8e-05,18.14288]
[1776445918203,39.72,77535.14,62.6,-0.15156,8e-05,18.11981]
[1776445920252,39.72,77531.27,62.6,-0.15185,8e-05,18.14214]
[1776445920276,39.72,77532.67,62.6,-0.15174,8e-05,18.1336]
[1776445920600,39.72,77532.67,62.6,-0.15174,8e-05,18.1336]
[1776445921111,39.72,77532.67,62.6,-0.15174,8e-05,18.1336]
[1776445922864,39.72,77544.2,62.6,-0.15085,8e-05,18.06524]
[1776445922949,39.72,77544.2,62.6,-0.15085,8e-05,18.06524]
[1776445923238,39.71,77553.37,62.6,-0.15015,8e-05,18.01112]
[1776445924245,39.71,77568.41,62.6,-0.149,8e-05,17.92252]
[1776445924668,39.71,77568.41,62.6,-0.149,8e-05,17.92252]
[1776445925252,39.71,77555.37,62.6,-0.14998,8e-05,17.99838]
[1776445926251,39.71,77555.37,62.6,-0.14998,8e-05,17.99838]
[1776445926412,39.71,77549.59,62.6,-0.15041,8e-05,18.03165]
[1776445926869,39.71,77549.59,62.6,-0.15041,8e-05,18.03165]
[1776445926883,39.71,77549.59,62.6,-0.15041,8e-05,18.03165]
[1776445927266,39.71,77532.94,62.6,-0.15168,8e-05,18.12871]
[1776445927350,39.71,77532.94,62.6,-0.15168,8e-05,18.12871]
[1776445927411,39.71,77532.94,62.6,-0.15168,8e-05,18.12871]
[1776445927804,39.71,77532.94,62.6,-0.15168,8e-05,18.12871]
[1776445927868,39.71,77532.94,62.6,-0.15168,8e-05,18.12871]
[1776445928390,39.71,77531.54,62.6,-0.15178,8e-05,18.13637]
[1776445928464,39.71,77531.54,62.6,-0.15178,8e-05,18.13637]
[1776445929676,39.71,77530.28,62.6,-0.15187,8e-05,18.1432]
[1776445930130,39.71,77530.28,62.6,-0.15187,8e-05,18.1432]
[1776445931179,39.71,77530.72,62.6,-0.15183,8e-05,18.14006]
[1776445931197,39.71,77530.72,62.6,-0.15183,8e-05,18.14006]
[1776445931293,39.71,77528.5,62.6,-0.15199,8e-05,18.15251]
[1776445932589,39.7,77527.28,62.6,-0.15208,8e-05,18.1593]
[1776445932882,39.7,77527.28,62.6,-0.15208,8e-05,18.1593]
[1776445932960,39.7,77527.28,62.6,-0.15208,8e-05,18.1593]
[1776445933986,39.7,77526.31,62.6,-0.15215,8e-05,18.16462]
[1776445934045,39.7,77526.31,62.6,-0.15215,8e-05,18.16425]
[1776445935374,39.7,77533.19,62.6,-0.15162,8e-05,18.12397]
[1776445935483,39.7,77533.19,62.6,-0.15162,8e-05,18.12397]
[1776445935724,39.7,77533.19,62.6,-0.15162,8e-05,18.12397]
[1776445935779,39.7,77533.19,62.6,-0.15162,8e-05,18.12397]
[1776445936066,39.7,77533.19,62.6,-0.15162,8e-05,18.12397]
[1776445936298,39.7,77533.19,62.6,-0.15162,8e-05,18.12397]
[1776445936618,39.7,77533.19,62.6,-0.15162,8e-05,18.12397]
[1776445936692,39.7,77533.19,62.6,-0.15162,8e-05,18.12397]
[1776445936918,39.7,77533.19,62.6,-0.15162,8e-05,18.12397]
[1776445936321,39.7,77535.16,62.6,-0.15146,8e-05,18.11143]
[1776445937182,39.7,77535.16,62.6,-0.15146,8e-05,18.11143]
[1776445937320,39.7,77535.16,62.6,-0.15146,8e-05,18.11143]
[1776445937428,39.7,77535.16,62.6,-0.15146,8e-05,18.11143]
[1776445937694,39.7,77535.16,62.6,-0.15146,8e-05,18.11143]
[1776445937257,39.7,77527.51,62.6,-0.15204,8e-05,18.15623]
[1776445938082,39.7,77527.51,62.6,-0.15204,8e-05,18.15623]
[1776445938106,39.7,77527.51,62.6,-0.15204,8e-05,18.15623]
[1776445938674,39.7,77527.51,62.6,-0.15204,8e-05,18.15623]
[1776445938203,39.7,77437.32,62.6,-0.15908,8e-05,18.68435]
[1776445939064,39.7,77437.32,62.6,-0.15908,8e-05,18.68435]
[1776445939071,39.7,77437.32,62.6,-0.15908,8e-05,18.68435]
[1776445939352,39.7,77437.32,62.6,-0.15908,8e-05,18.68435]
[1776445939257,39.7,77413.56,62.6,-0.16097,8e-05,18.8234]
[1776445939516,39.7,77413.56,62.6,-0.16097,8e-05,18.8234]
[1776445939536,39.7,77413.56,62.6,-0.16097,8e-05,18.8234]
[1776445940015,39.7,77413.56,62.6,-0.16097,8e-05,18.8234]
[1776445940084,39.7,77413.56,62.6,-0.16097,8e-05,18.8234]
[1776445940113,39.7,77413.56,62.6,-0.16097,8e-05,18.8234]
[1776445940287,39.7,77413.56,62.6,-0.16097,8e-05,18.8234]
[1776445940319,39.7,77418.5,62.6,-0.16057,8e-05,18.79422]
[1776445940779,39.7,77418.5,62.6,-0.16057,8e-05,18.79422]
[1776445940910,39.7,77418.5,62.6,-0.16057,8e-05,18.79422]
[1776445941195,39.67,77444.83,62.6,-0.15831,8e-05,18.6266]
[1776445941835,39.67,77444.83,62.6,-0.15831,8e-05,18.6266]
[1776445941888,39.67,77462.79,62.6,-0.15688,8e-05,18.52062]
[1776445942911,39.67,77462.79,62.6,-0.15688,8e-05,18.52062]
[1776445943817,39.67,77464.4,62.6,-0.15675,8e-05,18.51058]
[1776445943926,39.67,77464.4,62.6,-0.15675,8e-05,18.51058]
[1776445943998,39.67,77460.49,62.6,-0.15705,8e-05,18.5329]
[1776445944773,39.67,77460.49,62.6,-0.15705,8e-05,18.5329]
[1776445945206,39.67,77460.49,62.6,-0.15705,8e-05,18.5329]
[1776445945231,39.65,77461.59,62.6,-0.15686,8e-05,18.51837]
[1776445945460,39.65,77461.59,62.6,-0.15686,8e-05,18.51837]
[1776445947779,39.62,77455.72,62.6,-0.15716,8e-05,18.54062]
[1776445948004,39.62,77455.72,62.6,-0.15716,8e-05,18.54062]
[1776445949039,39.61,77452.78,62.6,-0.15731,8e-05,18.55155]
[1776445949164,39.61,77452.78,62.6,-0.15731,8e-05,18.55155]
[1776445951126,39.61,77435.97,62.6,-0.15862,8e-05,18.64886]
[1776445952030,39.59,77432.47,62.6,-0.15878,8e-05,18.65814]
[1776445952665,39.57,77436.8,62.6,-0.15833,8e-05,18.62481]
[1776445953290,39.55,77451.85,62.6,-0.15704,8e-05,18.5289]
[1776445954356,39.55,77451.85,62.6,-0.15704,8e-05,18.5289]
[1776445954639,39.55,77454.2,62.6,-0.15685,8e-05,18.51447]
[1776445955786,39.54,77456.36,62.6,-0.1566,8e-05,18.49574]
[1776445955814,39.54,77456.36,62.6,-0.1566,8e-05,18.49574]
[1776445956318,39.54,77456.36,62.6,-0.1566,8e-05,18.49574]
[1776445956344,39.54,77456.36,62.6,-0.1566,8e-05,18.49574]
[1776445957239,39.53,77455.63,62.6,-0.15659,8e-05,18.49428]
[1776445957494,39.53,77447.94,62.6,-0.15719,8e-05,18.53895]
[1776445957558,39.53,77447.94,62.6,-0.15719,8e-05,18.53895]
[1776445958255,39.52,77426.28,62.6,-0.15889,8e-05,18.66571]
[1776445958939,39.52,77426.28,62.6,-0.15889,8e-05,18.66571]
[1776445958998,39.52,77426.28,62.6,-0.15889,8e-05,18.66571]
[1776445958999,39.52,77426.28,62.6,-0.15889,8e-05,18.66571]
[1776445959255,39.52,77426.28,62.6,-0.15889,8e-05,18.66571]
[1776445959374,39.52,77426.28,62.6,-0.15889,8e-05,18.66571]
[1776445959732,39.51,77434.59,62.6,-0.15813,8e-05,18.60886]
[1776445960232,39.51,77434.59,62.6,-0.15813,8e-05,18.60886]
[1776445961932,39.48,77443.6,62.6,-0.15724,8e-05,18.54194]
[1776445962679,39.47,77443.04,62.6,-0.15727,8e-05,18.54461]
[1776445963069,39.47,77443.04,62.6,-0.15727,8e-05,18.54461]
[1776445964785,39.47,77433.07,62.6,-0.15805,8e-05,18.60205]
[1776445965235,39.47,77433.07,62.6,-0.15805,8e-05,18.60205]
[1776445967513,39.42,77422.47,62.6,-0.15861,8e-05,18.643]
[1776445967572,39.42,77422.47,62.6,-0.15861,8e-05,18.643]
[1776445967655,39.42,77422.47,62.6,-0.15861,8e-05,18.643]
[1776445968016,39.42,77422.92,62.6,-0.15857,8e-05,18.63961]
[1776445968762,39.42,77422.92,62.6,-0.15857,8e-05,18.63961]
[1776445969005,39.42,77420.12,62.6,-0.15878,8e-05,18.65558]
[1776445969673,39.42,77420.12,62.6,-0.15878,8e-05,18.65558]
[1776445970110,39.42,77420.12,62.6,-0.15878,8e-05,18.65558]
[1776445970271,39.41,77424.26,62.6,-0.15835,8e-05,18.62365]
[1776445970399,39.41,77424.26,62.6,-0.15835,8e-05,18.62365]
[1776445973253,39.39,77429.43,62.6,-0.15787,8e-05,18.58755]
[1776445975427,39.38,77429.06,62.6,-0.15782,8e-05,18.58392]
[1776445976317,39.38,77430.67,62.6,-0.15769,8e-05,18.57394]
[1776445976075,39.37,77437.21,62.6,-0.15711,8e-05,18.53081]
[1776445980352,39.35,77440.79,62.6,-0.15674,8e-05,18.50294]
[1776445980904,39.35,77446.61,62.6,-0.15628,8e-05,18.46799]
[1776445981077,39.35,77455.17,62.6,-0.15559,8e-05,18.41671]
[1776445982718,39.35,77470.31,62.6,-0.15439,8e-05,18.32603]
[1776445986177,39.35,77467.7,62.6,-0.15458,8e-05,18.34045]
[1776445986584,39.35,77465.9,62.6,-0.15471,8e-05,18.35056]
[1776445987044,39.35,77465.9,62.6,-0.15471,8e-05,18.35056]
[1776445987345,39.35,77465.9,62.6,-0.15471,8e-05,18.35056]
[1776445987474,39.35,77465.9,62.6,-0.15471,8e-05,18.35056]
[1776445987382,39.35,77456.41,62.6,-0.15545,8e-05,18.40612]
[1776445988760,39.34,77441.07,62.6,-0.15665,8e-05,18.4959]
[1776445989807,39.34,77441.07,62.6,-0.15665,8e-05,18.4959]
[1776445989862,39.34,77441.07,62.6,-0.15665,8e-05,18.4959]
[1776445990379,39.34,77441.07,62.6,-0.15665,8e-05,18.4959]
[1776445992081,39.34,77430.54,62.6,-0.15747,8e-05,18.55704]
[1776445992172,39.34,77430.54,62.6,-0.15747,8e-05,18.55704]
[1776445994106,39.34,77426.25,62.6,-0.1578,8e-05,18.58113]
[1776445994654,39.34,77426.28,62.6,-0.15779,8e-05,18.5803]
[1776445994804,39.34,77439.82,62.6,-0.1567,8e-05,18.49961]
[1776445995573,39.34,77439.82,62.6,-0.1567,8e-05,18.49961]
[1776445996228,39.34,77439.82,62.6,-0.1567,8e-05,18.49961]
[1776445996286,39.34,77439.82,62.6,-0.1567,8e-05,18.49961]
[1776445996366,39.33,77440.38,62.6,-0.15665,8e-05,18.49575]
[1776445998955,39.33,77431.92,62.6,-0.15731,8e-05,18.54505]
[1776446001284,39.33,77429.61,62.6,-0.15749,8e-05,18.55789]
[1776446001642,39.33,77426.32,62.6,-0.15774,8e-05,18.57691]
[1776446004702,39.33,77441.55,62.6,-0.15652,8e-05,18.48564]
[1776446005032,39.33,77441.55,62.6,-0.15652,8e-05,18.48564]
[1776446005277,39.33,77441.55,62.6,-0.15652,8e-05,18.48564]
[1776446005288,39.33,77441.55,62.6,-0.15652,8e-05,18.48564]
[1776446005337,39.33,77442.38,62.6,-0.15645,8e-05,18.48038]
[1776446005593,39.33,77442.38,62.6,-0.15645,8e-05,18.48038]
[1776446006207,39.33,77442.38,62.6,-0.15645,8e-05,18.48038]
[1776446006309,39.33,77449.3,62.6,-0.1559,8e-05,18.43892]
[1776446006781,39.33,77449.3,62.6,-0.1559,8e-05,18.43892]
[1776446012707,39.32,77456.6,62.6,-0.15528,8e-05,18.39066]
[1776446012910,39.32,77456.6,62.6,-0.15528,8e-05,18.39066]
[1776446012926,39.32,77456.6,62.6,-0.15528,8e-05,18.39066]
[1776446013047,39.32,77456.6,62.6,-0.15528,8e-05,18.39066]
[1776446013054,39.32,77464.85,62.6,-0.15463,8e-05,18.34163]
[1776446018602,39.32,77466.15,62.6,-0.15449,8e-05,18.33122]
[1776446021912,39.31,77465.38,62.6,-0.15453,8e-05,18.33411]
[1776446022112,39.31,77464.0,62.6,-0.15463,8e-05,18.34172]
[1776446022571,39.31,77464.0,62.6,-0.15463,8e-05,18.34172]
[1776446023154,39.31,77464.0,62.6,-0.15463,8e-05,18.34172]
[1776446023257,39.31,77463.54,62.6,-0.15466,8e-05,18.34408]
[1776446024670,39.31,77473.23,62.6,-0.15389,8e-05,18.28618]
[1776446027476,39.31,77479.29,62.6,-0.1534,8e-05,18.24892]
[1776446028970,39.3,77479.22,62.6,-0.1534,8e-05,18.2489]
[1776446033646,39.3,77474.34,62.6,-0.15375,8e-05,18.27539]
[1776446034665,39.3,77465.39,62.6,-0.15445,8e-05,18.32788]
[1776446036063,39.3,77460.99,62.6,-0.15479,8e-05,18.35337]
[1776446036108,39.3,77461.29,62.6,-0.15476,8e-05,18.35101]
[1776446038954,39.29,77457.56,62.6,-0.15504,8e-05,18.37228]
[1776446040012,39.29,77458.67,62.6,-0.15495,8e-05,18.3653]
[1776446040069,39.29,77458.67,62.6,-0.15495,8e-05,18.3653]
[1776446040447,39.29,77458.67,62.6,-0.15495,8e-05,18.3653]
[1776446040134,39.29,77460.54,62.6,-0.15479,8e-05,18.35384]
[1776446040782,39.29,77460.54,62.6,-0.15479,8e-05,18.35384]
[1776446041141,39.29,77479.07,62.6,-0.15334,8e-05,18.24357]
[1776446041495,39.29,77479.07,62.6,-0.15334,8e-05,18.24357]
[1776446044124,39.29,77487.22,62.6,-0.15269,8e-05,18.19457]
[1776446044539,39.29,77486.2,62.6,-0.15277,8e-05,18.20025]
[1776446045982,39.29,77485.98,62.6,-0.15278,8e-05,18.20118]
[1776446046065,39.29,77485.98,62.6,-0.15278,8e-05,18.20118]
[1776446046149,39.29,77485.98,62.6,-0.15278,8e-05,18.20118]
[1776446047113,39.29,77485.29,62.6,-0.15283,8e-05,18.20489]
[1776446047293,39.29,77485.29,62.6,-0.15283,8e-05,18.20489]
[1776446047298,39.29,77486.79,62.6,-0.15271,8e-05,18.19563]
[1776446047618,39.29,77486.79,62.6,-0.15271,8e-05,18.19563]
[1776446047685,39.29,77486.79,62.6,-0.15271,8e-05,18.19563]
[1776446048092,39.29,77486.79,62.6,-0.15271,8e-05,18.19563]
[1776446048129,39.29,77486.79,62.6,-0.15271,8e-05,18.19563]
[1776446048375,39.29,77486.79,62.6,-0.15271,8e-05,18.19563]
[1776446048445,39.29,77506.02,62.6,-0.15121,8e-05,18.08121]
[1776446050204,39.28,77520.66,62.6,-0.15007,8e-05,17.99378]
[1776446051019,39.28,77520.66,62.6,-0.15007,8e-05,17.99378]
[1776446051356,39.28,77522.22,62.6,-0.14994,8e-05,17.98425]
[1776446052083,39.28,77522.22,62.6,-0.14994,8e-05,17.98425]
[1776446052512,39.28,77529.39,62.6,-0.14939,8e-05,17.94132]
[1776446053516,39.28,77531.21,62.6,-0.14924,8e-05,17.93012]
[1776446053585,39.28,77531.21,62.6,-0.14924,8e-05,17.93012]
[1776446054163,39.28,77531.21,62.6,-0.14924,8e-05,17.93012]
[1776446057342,39.28,77527.16,62.6,-0.14954,8e-05,17.95285]
[1776446058396,39.28,77546.15,62.6,-0.14807,8e-05,17.83963]
[1776446059005,39.28,77546.15,62.6,-0.14807,8e-05,17.83963]
[1776446060937,39.28,77550.82,62.6,-0.14771,8e-05,17.81149]
[1776446061285,39.28,77533.32,62.6,-0.14904,8e-05,17.91484]
[1776446062672,39.27,77540.91,62.6,-0.14846,8e-05,17.86954]
[1776446065313,39.27,77556.71,62.6,-0.14725,8e-05,17.77521]
[1776446066429,39.27,77556.71,62.6,-0.14725,8e-05,17.77521]
[1776446066989,39.27,77560.62,62.6,-0.14695,8e-05,17.75188]
[1776446069787,39.27,77554.49,62.6,-0.14741,8e-05,17.78765]
[1776446070349,39.27,77538.82,62.6,-0.1486,8e-05,17.88018]
[1776446075384,39.27,77539.75,62.6,-0.14848,8e-05,17.86949]
[1776446080394,39.26,77550.77,62.6,-0.14763,8e-05,17.80311]
[1776446081308,39.26,77553.31,62.6,-0.14743,8e-05,17.78786]
[1776446081478,39.26,77553.31,62.6,-0.14743,8e-05,17.78786]
[1776446081856,39.26,77558.55,62.6,-0.14703,8e-05,17.75664]
[1776446086427,39.26,77551.53,62.6,-0.14756,8e-05,17.79752]
[1776446086554,39.26,77551.53,62.6,-0.14756,8e-05,17.79752]
[1776446086577,39.26,77551.53,62.6,-0.14756,8e-05,17.79752]
[1776446086587,39.26,77551.53,62.6,-0.14756,8e-05,17.79752]
[1776446086770,39.26,77544.5,62.6,-0.14809,8e-05,17.83892]
[1776446087081,39.26,77544.5,62.6,-0.14809,8e-05,17.83892]
[1776446087494,39.26,77544.5,62.6,-0.14809,8e-05,17.83892]
[1776446087527,39.26,77530.72,62.6,-0.14914,8e-05,17.92044]
[1776446090501,39.26,77549.67,62.6,-0.14768,8e-05,17.80715]
[1776446095540,39.26,77551.82,62.6,-0.14751,8e-05,17.79349]
[1776446100673,39.26,77547.48,62.6,-0.14782,8e-05,17.81815]
[1776446100690,39.26,77547.48,62.6,-0.14782,8e-05,17.81815]
[1776446101825,39.25,77548.98,62.6,-0.1477,8e-05,17.80877]
[1776446104668,39.25,77534.98,62.6,-0.14877,8e-05,17.89117]
[1776446108628,39.25,77547.6,62.6,-0.14778,8e-05,17.81473]
[1776446111906,39.25,77561.08,62.6,-0.14675,8e-05,17.73406]
[1776446113463,39.25,77561.08,62.6,-0.14675,8e-05,17.73406]
[1776446113830,39.25,77563.4,62.6,-0.14657,8e-05,17.7202]
[1776446115799,39.25,77567.2,62.6,-0.14628,8e-05,17.69751]
[1776446116421,39.25,77567.2,62.6,-0.14628,8e-05,17.69751]
[1776446116523,39.25,77569.16,62.6,-0.14613,8e-05,17.68582]
[1776446116956,39.25,77587.74,62.6,-0.14472,8e-05,17.57536]
[1776446118122,39.25,77587.74,62.6,-0.14472,8e-05,17.57536]
[1776446118136,39.25,77587.74,62.6,-0.14472,8e-05,17.57536]
[1776446118154,39.25,77587.74,62.6,-0.14472,8e-05,17.57536]
[1776446118451,39.25,77587.53,62.6,-0.14473,8e-05,17.57626]
[1776446121625,39.25,77579.39,62.6,-0.14535,8e-05,17.62461]
[1776446121684,39.25,77579.39,62.6,-0.14535,8e-05,17.62461]
[1776446121717,39.25,77579.39,62.6,-0.14535,8e-05,17.62461]
[1776446121904,39.25,77582.17,62.6,-0.14514,8e-05,17.60818]
[1776446122726,39.25,77582.17,62.6,-0.14514,8e-05,17.60818]
[1776446122910,39.25,77582.17,62.6,-0.14514,8e-05,17.60818]
[1776446123739,39.24,77602.18,62.6,-0.14363,7e-05,17.48909]
[1776446125788,39.24,77602.58,62.6,-0.1436,7e-05,17.4865]
[1776446129380,39.24,77603.37,62.6,-0.14353,7e-05,17.48119]
[1776446135439,39.24,77597.79,62.6,-0.14391,7e-05,17.50939]
[1776446135496,39.24,77597.79,62.6,-0.14391,7e-05,17.50939]
[1776446135522,39.24,77598.65,62.6,-0.14384,7e-05,17.50406]
[1776446136833,39.24,77585.72,62.6,-0.14481,8e-05,17.58047]
[1776446143577,39.24,77587.09,62.6,-0.1447,8e-05,17.57187]
[1776446143582,39.24,77587.09,62.6,-0.1447,8e-05,17.57187]
[1776446143882,39.24,77588.47,62.6,-0.14459,8e-05,17.56309]
[1776446148024,39.24,77588.33,62.6,-0.14459,8e-05,17.56284]
[1776446148156,39.24,77588.33,62.6,-0.14459,8e-05,17.56284]
[1776446148473,39.23,77582.56,62.6,-0.14502,8e-05,17.59663]
[1776446150233,39.23,77571.33,62.6,-0.14587,8e-05,17.66313]
[1776446150566,39.23,77571.33,62.6,-0.14587,8e-05,17.66313]
[1776446150602,39.23,77559.04,62.6,-0.1468,8e-05,17.73583]
[1776446151007,39.23,77559.04,62.6,-0.1468,8e-05,17.73583]
[1776446151033,39.23,77559.04,62.6,-0.1468,8e-05,17.73583]
[1776446151526,39.23,77559.04,62.6,-0.1468,8e-05,17.73583]
[1776446151539,39.23,77574.6,62.6,-0.14561,8e-05,17.64328]
[1776446152038,39.23,77574.6,62.6,-0.14561,8e-05,17.64328]
[1776446152537,39.23,77574.6,62.6,-0.14561,8e-05,17.64328]
[1776446152143,39.23,77569.88,62.6,-0.14597,8e-05,17.67096]
[1776446157460,39.23,77560.61,62.6,-0.14666,8e-05,17.72526]
[1776446158919,39.23,77557.57,62.6,-0.14689,8e-05,17.7429]
[1776446159301,39.23,77562.86,62.6,-0.14648,8e-05,17.71136]
[1776446160125,39.23,77562.86,62.6,-0.14648,8e-05,17.71136]
[1776446160134,39.23,77562.86,62.6,-0.14648,8e-05,17.71136]
[1776446160227,39.23,77570.27,62.6,-0.14592,8e-05,17.6671]
[1776446164033,39.23,77586.98,62.6,-0.14463,8e-05,17.56616]
[1776446169071,39.22,77586.75,62.6,-0.14463,8e-05,17.56561]
[1776446173879,39.22,77593.31,62.6,-0.14412,7e-05,17.52519]
[1776446178088,39.22,77599.52,62.6,-0.14364,7e-05,17.48721]
[1776446178368,39.22,77591.4,62.6,-0.14424,8e-05,17.535]
[1776446183832,39.21,77590.68,62.6,-0.14428,8e-05,17.53834]
[1776446184654,39.21,77590.68,62.6,-0.14428,8e-05,17.53834]
[1776446185337,39.21,77602.41,62.6,-0.1434,7e-05,17.46865]
[1776446191156,39.21,77600.73,62.6,-0.14351,7e-05,17.47721]
[1776446196257,39.21,77602.66,62.6,-0.14332,7e-05,17.46059]
[1776446201305,39.2,77595.21,62.6,-0.14387,7e-05,17.50372]
[1776446204313,39.2,77615.4,62.6,-0.14235,7e-05,17.38312]
[1776446209348,39.2,77618.13,62.6,-0.14214,7e-05,17.36653]
[1776446211362,39.2,77603.13,62.6,-0.14326,7e-05,17.45512]
[1776446213571,39.2,77616.14,62.6,-0.14228,7e-05,17.37781]
[1776446214492,39.2,77616.14,62.6,-0.14228,7e-05,17.37781]
[1776446220425,39.2,77617.22,62.6,-0.1422,7e-05,17.37098]
[1776446224453,39.2,77600.1,62.6,-0.14347,7e-05,17.47215]
[1776446226945,39.2,77595.26,62.6,-0.14383,7e-05,17.5004]
[1776446228593,39.2,77595.92,62.6,-0.14378,7e-05,17.49626]
[1776446230495,39.2,77611.08,62.6,-0.14264,7e-05,17.40594]
[1776446235592,39.2,77615.47,62.6,-0.14231,7e-05,17.37965]
[1776446235602,39.2,77615.47,62.6,-0.14231,7e-05,17.37965]
[1776446236738,39.2,77630.17,62.6,-0.14122,7e-05,17.29264]
[1776446241768,39.2,77634.84,62.6,-0.14088,7e-05,17.26559]
[1776446247830,39.2,77627.58,62.6,-0.14142,7e-05,17.30923]
[1776446250265,39.2,77617.37,62.6,-0.14218,7e-05,17.36968]
[1776446250669,39.2,77617.37,62.6,-0.14218,7e-05,17.36968]
[1776446250709,39.2,77607.15,62.6,-0.14294,7e-05,17.43013]
[1776446250867,39.2,77607.15,62.6,-0.14294,7e-05,17.43013]
[1776446250875,39.2,77607.15,62.6,-0.14294,7e-05,17.43013]
[1776446251643,39.2,77597.92,62.6,-0.14361,7e-05,17.48136]
[1776446256678,39.2,77595.34,62.6,-0.14382,7e-05,17.49763]
[1776446259536,39.2,77597.21,62.6,-0.14368,7e-05,17.4869]
[1776446259564,39.2,77597.21,62.6,-0.14368,7e-05,17.4869]
[1776446259699,39.2,77604.7,62.6,-0.14312,7e-05,17.44272]
[1776446260106,39.2,77604.7,62.6,-0.14312,7e-05,17.44272]
[1776446260706,39.2,77607.9,62.6,-0.14288,7e-05,17.42359]
[1776446264733,39.2,77594.98,62.6,-0.14385,7e-05,17.50023]
[1776446265886,39.2,77594.98,62.6,-0.14385,7e-05,17.50023]
[1776446266600,39.2,77594.98,62.6,-0.14385,7e-05,17.50023]
[1776446266619,39.2,77594.98,62.6,-0.14385,7e-05,17.50023]
[1776446266680,39.2,77594.98,62.6,-0.14385,7e-05,17.50017]
[1776446266886,39.2,77577.53,62.6,-0.14516,8e-05,17.60355]
[1776446268186,39.2,77577.53,62.6,-0.14516,8e-05,17.60355]
[1776446268224,39.2,77577.53,62.6,-0.14516,8e-05,17.60355]
[1776446268342,39.2,77577.53,62.6,-0.14516,8e-05,17.60355]
[1776446271916,39.2,77567.41,62.6,-0.14592,8e-05,17.66357]
[1776446272455,39.2,77554.11,62.6,-0.14693,8e-05,17.74234]
[1776446272836,39.2,77554.11,62.6,-0.14693,8e-05,17.74234]
[1776446273002,39.2,77554.11,62.6,-0.14693,8e-05,17.74234]
[1776446273063,39.2,77554.11,62.6,-0.14693,8e-05,17.74234]
[1776446273437,39.2,77554.11,62.6,-0.14693,8e-05,17.74234]
[1776446273832,39.2,77555.3,62.6,-0.14684,8e-05,17.73511]
[1776446273859,39.2,77555.3,62.6,-0.14684,8e-05,17.73511]
[1776446274134,39.2,77555.3,62.6,-0.14684,8e-05,17.73511]
[1776446274246,39.2,77555.3,62.6,-0.14684,8e-05,17.73511]
[1776446274708,39.2,77555.3,62.6,-0.14684,8e-05,17.73511]
[1776446274347,39.2,77556.45,62.6,-0.14675,8e-05,17.72812]
[1776446275968,39.2,77552.38,62.6,-0.14706,8e-05,17.7523]
[1776446275988,39.2,77552.32,62.6,-0.14706,8e-05,17.75267]
[1776446278007,39.2,77552.07,62.6,-0.14708,8e-05,17.75396]
[1776446278404,39.2,77552.07,62.6,-0.14708,8e-05,17.75396]
[1776446278532,39.2,77552.07,62.6,-0.14708,8e-05,17.75396]
[1776446279492,39.2,77550.82,62.6,-0.14717,8e-05,17.76118]
[1776446279817,39.2,77561.25,62.6,-0.14638,8e-05,17.69914]
[1776446280500,39.2,77573.07,62.6,-0.14548,8e-05,17.62896]
[1776446285527,39.2,77563.21,62.6,-0.14623,8e-05,17.68734]
[1776446285573,39.2,77563.21,62.6,-0.14623,8e-05,17.68734]
[1776446286053,39.2,77579.59,62.6,-0.14499,8e-05,17.59007]
[1776446289163,39.2,77583.07,62.6,-0.14473,8e-05,17.56945]
[1776446294216,39.2,77570.24,62.6,-0.14569,8e-05,17.64532]
[1776446300074,39.2,77569.64,62.6,-0.14573,8e-05,17.64842]
[1776446306058,39.2,77570.67,62.6,-0.14564,8e-05,17.64155]
[1776446310882,39.2,77573.37,62.6,-0.14544,8e-05,17.62534]
[1776446310983,39.2,77567.24,62.6,-0.1459,8e-05,17.66161]
[1776446311177,39.2,77567.24,62.6,-0.1459,8e-05,17.66161]
[1776446311611,39.2,77567.24,62.6,-0.1459,8e-05,17.66161]
[1776446311712,39.2,77546.01,62.6,-0.14749,8e-05,17.78387]
[1776446312379,39.2,77546.01,62.6,-0.14749,8e-05,17.78387]
[1776446312472,39.2,77539.8,62.6,-0.14796,8e-05,17.82062]
[1776446312864,39.2,77539.8,62.6,-0.14796,8e-05,17.82062]
[1776446313202,39.2,77539.8,62.6,-0.14796,8e-05,17.82062]
[1776446313509,39.2,77539.8,62.6,-0.14796,8e-05,17.82062]
[1776446313617,39.2,77539.8,62.6,-0.14796,8e-05,17.82062]
[1776446313718,39.19,77539.69,62.6,-0.14797,8e-05,17.82095]
[1776446315171,39.19,77539.14,62.6,-0.14801,8e-05,17.82409]
[1776446315181,39.19,77539.14,62.6,-0.14801,8e-05,17.82409]
[1776446315243,39.19,77539.14,62.6,-0.14801,8e-05,17.82409]
[1776446315819,39.19,77535.16,62.6,-0.14831,8e-05,17.84758]
[1776446321155,39.19,77535.64,62.6,-0.14828,8e-05,17.84506]
[1776446321477,39.19,77536.52,62.6,-0.14821,8e-05,17.83994]
[1776446326688,39.19,77529.73,62.6,-0.14873,8e-05,17.88012]
[1776446327601,39.19,77528.06,62.6,-0.14886,8e-05,17.88999]
[1776446327960,39.19,77527.91,62.6,-0.14887,8e-05,17.89083]
[1776446328557,39.19,77527.91,62.6,-0.14887,8e-05,17.89083]
[1776446328819,39.19,77527.91,62.6,-0.14887,8e-05,17.89083]
[1776446328835,39.19,77540.93,62.6,-0.14787,8e-05,17.81346]
[1776446329223,39.19,77555.77,62.6,-0.14674,8e-05,17.72545]
[1776446332134,39.19,77562.1,62.6,-0.14625,8e-05,17.68749]
[1776446333575,39.19,77560.09,62.6,-0.14641,8e-05,17.69934]
[1776446333969,39.19,77557.77,62.6,-0.14658,8e-05,17.71301]
[1776446333985,39.19,77557.77,62.6,-0.14658,8e-05,17.71301]
[1776446334276,39.19,77557.77,62.6,-0.14658,8e-05,17.71301]
[1776446334627,39.19,77557.77,62.6,-0.14658,8e-05,17.71301]
[1776446334797,39.19,77549.6,62.6,-0.1472,8e-05,17.76136]
[1776446336293,39.19,77547.7,62.6,-0.14735,8e-05,17.77268]
[1776446336780,39.19,77547.7,62.6,-0.14735,8e-05,17.77268]
[1776446338431,39.19,77551.86,62.6,-0.14703,8e-05,17.74807]
[1776446338467,39.19,77551.86,62.6,-0.14703,8e-05,17.74807]
[1776446338872,39.19,77552.71,62.6,-0.14697,8e-05,17.7431]
[1776446339610,39.19,77552.71,62.6,-0.14697,8e-05,17.7431]
[1776446342223,39.19,77565.72,62.6,-0.14598,8e-05,17.66574]
[1776446343323,39.19,77581.89,62.6,-0.14475,8e-05,17.56985]
[1776446345686,39.19,77567.93,62.6,-0.14581,8e-05,17.65271]
[1776446348779,39.19,77568.0,62.6,-0.1458,8e-05,17.65222]
[1776446348885,39.19,77573.05,62.6,-0.14542,8e-05,17.62226]
[1776446349818,39.19,77573.05,62.6,-0.14542,8e-05,17.62226]
[1776446349883,39.19,77575.5,62.6,-0.14524,8e-05,17.60771]
[1776446350784,39.19,77575.5,62.6,-0.14524,8e-05,17.60771]
[1776446350864,39.19,77570.07,62.6,-0.14565,8e-05,17.63995]
[1776446352387,39.19,77586.32,62.6,-0.14442,8e-05,17.54363]
[1776446355050,39.19,77592.35,62.6,-0.14397,7e-05,17.50815]
[1776446355310,39.19,77592.35,62.6,-0.14397,7e-05,17.50815]
[1776446355345,39.19,77592.35,62.6,-0.14397,7e-05,17.50815]
[1776446355623,39.19,77592.35,62.6,-0.14397,7e-05,17.50815]
[1776446355659,39.19,77592.35,62.6,-0.14397,7e-05,17.50815]
[1776446355766,39.19,77592.35,62.6,-0.14397,7e-05,17.50815]
[1776446355864,39.19,77598.4,62.6,-0.14352,7e-05,17.47245]
[1776446356457,39.19,77598.4,62.6,-0.14352,7e-05,17.47245]
[1776446356628,39.19,77598.4,62.6,-0.14352,7e-05,17.47245]
[1776446356726,39.19,77580.89,62.6,-0.14484,8e-05,17.57624]
[1776446357183,39.19,77580.89,62.6,-0.14484,8e-05,17.57624]
[1776446357428,39.19,77578.21,62.6,-0.14504,8e-05,17.59198]
[1776446359875,39.19,77580.64,62.6,-0.14485,8e-05,17.57763]
[1776446360649,39.19,77595.26,62.6,-0.14376,7e-05,17.49117]
[1776446366177,39.2,77600.47,62.6,-0.14338,7e-05,17.4612]
[1776446366263,39.2,77600.47,62.6,-0.14338,7e-05,17.4612]
[1776446366490,39.2,77588.89,62.6,-0.14425,8e-05,17.52999]
[1776446368505,39.2,77576.28,62.6,-0.1452,8e-05,17.60492]
[1776446373539,39.2,77573.38,62.6,-0.1454,8e-05,17.61863]
[1776446375252,39.2,77574.3,62.6,-0.14533,8e-05,17.61318]
[1776446376887,39.2,77573.39,62.6,-0.1454,8e-05,17.61859]
[1776446377755,39.2,77572.35,62.6,-0.14547,8e-05,17.62476]
[1776446383610,39.2,77569.35,62.6,-0.1457,8e-05,17.64264]
[1776446385448,39.2,77569.36,62.6,-0.1457,8e-05,17.64257]
[1776446388146,39.2,77562.57,62.6,-0.14621,8e-05,17.6827]
[1776446393681,39.2,77560.29,62.6,-0.14638,8e-05,17.69573]
[1776446394131,39.2,77560.29,62.6,-0.14638,8e-05,17.69573]
[1776446399147,39.19,77561.64,62.6,-0.14627,8e-05,17.68726]
[1776446399965,39.19,77559.07,62.6,-0.14647,8e-05,17.70242]
[1776446400366,39.19,77559.07,62.6,-0.14647,8e-05,17.70242]
[1776446400455,39.19,77559.07,62.6,-0.14647,8e-05,17.70242]
[1776446400783,39.19,77559.07,62.6,-0.14647,8e-05,17.70242]
[1776446400847,39.19,77529.67,62.6,-0.14871,8e-05,17.8767]
[1776446401053,39.19,77529.67,62.6,-0.14871,8e-05,17.8767]
[1776446401163,39.19,77529.67,62.6,-0.14871,8e-05,17.8767]
[1776446401380,39.19,77529.67,62.6,-0.14871,8e-05,17.8767]
[1776446401398,39.19,77529.67,62.6,-0.14871,8e-05,17.8767]
[1776446401850,39.19,77510.68,62.6,-0.15017,8e-05,17.98937]
[1776446402355,39.19,77510.68,62.6,-0.15017,8e-05,17.98937]
[1776446403137,39.19,77519.46,62.6,-0.14949,8e-05,17.93694]
[1776446403832,39.19,77519.46,62.6,-0.14949,8e-05,17.93694]
[1776446403930,39.19,77536.91,62.6,-0.14814,8e-05,17.83292]
[1776446404095,39.19,77536.91,62.6,-0.14814,8e-05,17.83292]
[1776446404731,39.19,77536.91,62.6,-0.14814,8e-05,17.83292]
[1776446405168,39.19,77532.73,62.6,-0.14846,8e-05,17.85771]
[1776446405922,39.19,77532.73,62.6,-0.14846,8e-05,17.85771]
[1776446405769,39.19,77521.03,62.6,-0.14936,8e-05,17.92707]
[1776446406546,39.19,77521.03,62.6,-0.14936,8e-05,17.92707]
[1776446406936,39.19,77502.12,62.6,-0.15082,8e-05,18.03899]
[1776446407788,39.19,77502.12,62.6,-0.15082,8e-05,18.03899]
[1776446407904,39.19,77502.14,62.6,-0.15082,8e-05,18.03887]
[1776446408884,39.19,77502.14,62.6,-0.15082,8e-05,18.03887]
[1776446408926,39.19,77502.14,62.6,-0.15082,8e-05,18.03887]
[1776446409096,39.19,77501.28,62.6,-0.15088,8e-05,18.04361]
[1776446409118,39.19,77501.28,62.6,-0.15088,8e-05,18.04361]
[1776446409150,39.19,77501.28,62.6,-0.15088,8e-05,18.04361]
[1776446409755,39.19,77501.28,62.6,-0.15088,8e-05,18.04361]
[1776446411127,39.19,77485.51,62.6,-0.1521,8e-05,18.1369]
[1776446412259,39.19,77482.09,62.6,-0.15236,8e-05,18.157]
[1776446413944,39.19,77479.98,62.6,-0.15252,8e-05,18.16927]
[1776446415132,39.19,77471.58,62.6,-0.15317,8e-05,18.21855]
[1776446415841,39.19,77469.19,62.6,-0.15336,8e-05,18.23254]
[1776446418863,39.19,77455.27,62.6,-0.15445,8e-05,18.31497]
[1776446419631,39.19,77455.27,62.6,-0.15445,8e-05,18.31497]
[1776446419870,39.19,77463.35,62.6,-0.15381,8e-05,18.26689]
[1776446420563,39.19,77463.35,62.6,-0.15381,8e-05,18.26689]
[1776446420877,39.19,77464.23,62.6,-0.15374,8e-05,18.26131]
[1776446422058,39.19,77463.23,62.6,-0.15382,8e-05,18.26709]
[1776446422892,39.19,77467.45,62.6,-0.15348,8e-05,18.24176]
[1776446423580,39.19,77467.45,62.6,-0.15348,8e-05,18.24176]
[1776446423899,39.18,77465.91,62.6,-0.1536,8e-05,18.25086]
[1776446426843,39.18,77463.25,62.6,-0.15381,8e-05,18.26653]
[1776446426920,39.18,77456.95,62.6,-0.1543,8e-05,18.30393]
[1776446429607,39.18,77447.77,62.6,-0.15503,8e-05,18.35828]
[1776446429872,39.18,77447.77,62.6,-0.15503,8e-05,18.35828]
[1776446432316,39.18,77448.22,62.6,-0.15496,8e-05,18.35144]
[1776446432334,39.18,77448.22,62.6,-0.15496,8e-05,18.35144]
[1776446432966,39.18,77451.09,62.6,-0.15473,8e-05,18.3344]
[1776446433475,39.18,77451.09,62.6,-0.15473,8e-05,18.3344]
[1776446433561,39.18,77451.09,62.6,-0.15473,8e-05,18.3344]
[1776446433590,39.18,77451.09,62.6,-0.15473,8e-05,18.3344]
[1776446433725,39.18,77451.09,62.6,-0.15473,8e-05,18.3344]
[1776446433973,39.18,77447.17,62.6,-0.15504,8e-05,18.35728]
[1776446434049,39.18,77447.17,62.6,-0.15504,8e-05,18.35728]
[1776446435109,39.18,77443.16,62.6,-0.15535,8e-05,18.38094]
[1776446436125,39.18,77443.07,62.6,-0.15536,8e-05,18.38129]
[1776446442224,39.18,77435.16,62.6,-0.15597,8e-05,18.42717]
[1776446442315,39.18,77435.16,62.6,-0.15597,8e-05,18.42717]
[1776446445543,39.18,77426.58,62.6,-0.15664,8e-05,18.47734]
[1776446446206,39.18,77425.75,62.6,-0.1567,8e-05,18.48196]
[1776446446639,39.18,77425.75,62.6,-0.1567,8e-05,18.48196]
[1776446446662,39.18,77425.75,62.6,-0.1567,8e-05,18.48196]
[1776446448933,39.18,77424.18,62.6,-0.15682,8e-05,18.49068]
[1776446450783,39.17,77422.54,62.6,-0.15694,8e-05,18.49973]
[1776446454158,39.17,77425.92,62.6,-0.15666,8e-05,18.47835]
[1776446457499,39.17,77418.19,62.6,-0.15726,8e-05,18.52317]
[1776446457923,39.17,77418.19,62.6,-0.15726,8e-05,18.52317]
[1776446458003,39.17,77417.85,62.6,-0.15728,8e-05,18.5248]
[1776446458218,39.17,77417.85,62.6,-0.15728,8e-05,18.5248]
[1776446458304,39.17,77417.85,62.6,-0.15728,8e-05,18.5248]
[1776446458427,39.17,77417.85,62.6,-0.15728,8e-05,18.5248]
[1776446458758,39.17,77401.68,62.6,-0.15857,8e-05,18.62046]
[1776446459303,39.17,77401.68,62.6,-0.15857,8e-05,18.62046]
[1776446459801,39.17,77401.68,62.6,-0.15857,8e-05,18.62046]
[1776446459810,39.17,77401.68,62.6,-0.15857,8e-05,18.62046]
[1776446459911,39.17,77389.77,62.6,-0.15952,8e-05,18.69084]
[1776446460792,39.17,77389.77,62.6,-0.15952,8e-05,18.69084]
[1776446460853,39.17,77395.34,62.6,-0.15907,8e-05,18.65755]
[1776446462582,39.17,77404.72,62.6,-0.15831,8e-05,18.60148]
[1776446462692,39.17,77404.72,62.6,-0.15831,8e-05,18.60148]
[1776446462756,39.16,77405.2,62.6,-0.15827,8e-05,18.59818]
[1776446463075,39.16,77405.2,62.6,-0.15827,8e-05,18.59818]
[1776446463386,39.16,77405.2,62.6,-0.15827,8e-05,18.59818]
[1776446463490,39.16,77405.2,62.6,-0.15827,8e-05,18.59818]
[1776446464388,39.16,77393.98,62.6,-0.15917,8e-05,18.66467]
[1776446464554,39.16,77393.98,62.6,-0.15917,8e-05,18.66467]
[1776446465431,39.16,77383.49,62.6,-0.16001,8e-05,18.72676]
[1776446465827,39.16,77383.49,62.6,-0.16001,8e-05,18.72676]
[1776446466375,39.16,77379.58,62.6,-0.16032,8e-05,18.74942]
[1776446468224,39.16,77361.96,62.6,-0.16174,8e-05,18.85334]
[1776446472004,39.16,77354.51,62.6,-0.16234,8e-05,18.89673]
[1776446474666,39.16,77339.34,62.6,-0.16356,8e-05,18.98578]
[1776446474829,39.16,77357.02,62.6,-0.16212,8e-05,18.88089]
[1776446478808,39.15,77352.02,62.6,-0.16251,8e-05,18.90961]
[1776446479120,39.15,77358.71,62.6,-0.16196,8e-05,18.86894]
[1776446479429,39.15,77346.68,62.6,-0.16294,8e-05,18.94033]
[1776446481134,39.15,77346.84,62.6,-0.16292,8e-05,18.93909]
[1776446482790,39.15,77348.14,62.6,-0.16281,8e-05,18.93099]
[1776446485670,39.15,77356.64,62.6,-0.16209,8e-05,18.87903]
[1776446486023,39.15,77356.64,62.6,-0.16209,8e-05,18.87903]
[1776446486072,39.15,77346.88,62.6,-0.16289,8e-05,18.93665]
[1776446486295,39.15,77346.88,62.6,-0.16289,8e-05,18.93665]
[1776446486332,39.15,77346.88,62.6,-0.16289,8e-05,18.93665]
[1776446486728,39.15,77346.88,62.6,-0.16289,8e-05,18.93665]
[1776446486960,39.15,77346.88,62.6,-0.16289,8e-05,18.93665]
[1776446487033,39.15,77324.19,62.6,-0.16474,8e-05,19.0709]
[1776446487781,39.15,77324.19,62.6,-0.16474,8e-05,19.0709]
[1776446487790,39.15,77324.19,62.6,-0.16474,8e-05,19.0709]
[1776446487792,39.15,77324.19,62.6,-0.16474,8e-05,19.0709]
[1776446487814,39.15,77324.26,62.6,-0.16473,8e-05,19.06995]
[1776446488489,39.15,77324.26,62.6,-0.16473,8e-05,19.06995]
[1776446490783,39.14,77326.47,62.6,-0.16455,8e-05,19.0565]
[1776446494454,39.14,77323.6,62.6,-0.16474,8e-05,19.06843]
[1776446496667,39.14,77329.92,62.6,-0.16421,8e-05,19.0303]
[1776446496674,39.14,77329.92,62.6,-0.16421,8e-05,19.0303]
[1776446496769,39.14,77330.6,62.6,-0.16415,8e-05,19.02598]
[1776446499642,39.14,77322.75,62.6,-0.16479,8e-05,19.07178]
[1776446499792,39.14,77322.75,62.6,-0.16479,8e-05,19.07178]
[1776446499970,39.14,77320.48,62.6,-0.16497,8e-05,19.0848]
[1776446500580,39.14,77320.48,62.6,-0.16497,8e-05,19.0848]
[1776446502904,39.13,77321.97,62.6,-0.16483,8e-05,19.0752]
[1776446507064,39.13,77324.71,62.6,-0.16459,8e-05,19.05758]
[1776446508650,39.13,77312.54,62.6,-0.16558,8e-05,19.12879]
[1776446510600,39.13,77317.05,62.6,-0.1652,8e-05,19.10162]
[1776446510692,39.13,77317.05,62.6,-0.1652,8e-05,19.10162]
[1776446512431,39.12,77301.73,62.6,-0.16641,8e-05,19.1879]
[1776446512857,39.12,77301.73,62.6,-0.16641,8e-05,19.1879]
[1776446513046,39.11,77313.51,62.6,-0.16537,8e-05,19.1135]
[1776446514117,39.11,77313.51,62.6,-0.16537,8e-05,19.1135]
[1776446514701,39.11,77332.73,62.6,-0.16378,8e-05,18.99846]
[1776446517881,39.1,77336.26,62.6,-0.16348,8e-05,18.97668]
[1776446517900,39.1,77336.26,62.6,-0.16348,8e-05,18.97668]
[1776446518835,39.1,77339.52,62.6,-0.1632,8e-05,18.95693]
[1776446518936,39.1,77330.29,62.6,-0.16396,8e-05,19.0114]
[1776446519884,39.1,77330.29,62.6,-0.16396,8e-05,19.0114]
[1776446522217,39.1,77326.66,62.6,-0.16424,8e-05,19.03217]
[1776446524107,39.1,77324.76,62.6,-0.1644,8e-05,19.0432]
[1776446526054,39.1,77333.64,62.6,-0.16366,8e-05,18.98992]
[1776446526059,39.1,77333.64,62.6,-0.16366,8e-05,18.98992]
[1776446526109,39.1,77336.08,62.6,-0.16346,8e-05,18.97523]
[1776446526619,39.1,77336.08,62.6,-0.16346,8e-05,18.97523]
[1776446526973,39.1,77346.19,62.6,-0.16262,8e-05,18.91479]
[1776446527489,39.1,77346.19,62.6,-0.16262,8e-05,18.91479]
[1776446527784,39.1,77346.19,62.6,-0.16262,8e-05,18.91479]
[1776446529933,39.1,77355.2,62.6,-0.16188,8e-05,18.86038]
[1776446530437,39.09,77357.48,62.6,-0.16169,8e-05,18.84643]
[1776446530576,39.09,77357.48,62.6,-0.16169,8e-05,18.84643]
[1776446530985,39.09,77363.32,62.6,-0.16121,8e-05,18.81134]
[1776446531623,39.09,77363.32,62.6,-0.16121,8e-05,18.81134]
[1776446532172,39.09,77363.67,62.6,-0.16117,8e-05,18.8089]
[1776446533918,39.09,77368.34,62.6,-0.16079,8e-05,18.78078]
[1776446534372,39.09,77371.71,62.6,-0.16051,8e-05,18.76042]
[1776446539891,39.09,77360.54,62.6,-0.1614,8e-05,18.82512]
[1776446540377,39.09,77360.54,62.6,-0.1614,8e-05,18.82512]
[1776446540422,39.09,77360.54,62.6,-0.1614,8e-05,18.82512]
[1776446541049,39.09,77360.54,62.6,-0.1614,8e-05,18.82512]
[1776446541092,39.09,77352.93,62.6,-0.16201,8e-05,18.87001]
[1776446541210,39.09,77352.93,62.6,-0.16201,8e-05,18.87001]
[1776446543456,39.08,77350.07,62.6,-0.16223,8e-05,18.88622]
[1776446543460,39.08,77350.07,62.6,-0.16223,8e-05,18.88622]
[1776446543919,39.08,77362.83,62.6,-0.16119,8e-05,18.80993]
[1776446544302,39.08,77362.83,62.6,-0.16119,8e-05,18.80993]
[1776446545385,39.08,77363.67,62.6,-0.16112,8e-05,18.80459]
[1776446545555,39.08,77363.67,62.6,-0.16112,8e-05,18.80459]
[1776446545933,39.08,77356.12,62.6,-0.16173,8e-05,18.84918]
[1776446548159,39.08,77354.48,62.6,-0.16186,8e-05,18.85873]
[1776446549165,39.08,77352.05,62.6,-0.16205,8e-05,18.87297]
[1776446548962,39.08,77352.61,62.6,-0.162,8e-05,18.86925]
[1776446549964,39.08,77344.09,62.6,-0.1627,8e-05,18.91972]
[1776446551887,39.08,77343.83,62.6,-0.16271,8e-05,18.921]
[1776446551926,39.08,77343.83,62.6,-0.16271,8e-05,18.921]
[1776446551981,39.08,77347.2,62.6,-0.16241,8e-05,18.89718]
[1776446555604,39.08,77356.93,62.6,-0.1616,8e-05,18.83815]
[1776446555623,39.08,77356.93,62.6,-0.1616,8e-05,18.83815]
[1776446556011,39.08,77346.4,62.6,-0.16246,8e-05,18.90042]
[1776446558023,39.07,77323.78,62.6,-0.16431,8e-05,19.03439]
[1776446560444,39.07,77329.01,62.6,-0.16387,8e-05,19.0025]
[1776446560503,39.07,77329.01,62.6,-0.16387,8e-05,19.0025]
[1776446561044,39.07,77319.63,62.6,-0.16464,8e-05,19.05791]
[1776446564557,39.07,77321.7,62.6,-0.16445,8e-05,19.04476]
[1776446565073,39.07,77332.43,62.6,-0.16357,8e-05,18.9807]
[1776446567269,39.07,77338.83,62.6,-0.16303,8e-05,18.94209]
[1776446567273,39.07,77338.83,62.6,-0.16303,8e-05,18.94209]
[1776446568094,39.07,77349.83,62.6,-0.16213,8e-05,18.87615]
[1776446568933,39.07,77349.83,62.6,-0.16213,8e-05,18.87615]
[1776446568940,39.07,77349.83,62.6,-0.16213,8e-05,18.87615]
[1776446569693,39.07,77356.09,62.6,-0.16161,8e-05,18.83849]
[1776446572122,39.06,77370.69,62.6,-0.16041,8e-05,18.75053]
[1776446573557,39.06,77374.61,62.6,-0.16009,8e-05,18.72695]
[1776446574402,39.06,77375.18,62.6,-0.16004,8e-05,18.72334]
[1776446574783,39.06,77375.18,62.6,-0.16004,8e-05,18.72334]
[1776446576372,39.06,77385.12,62.6,-0.15923,8e-05,18.6638]
[1776446577157,39.06,77390.49,62.6,-0.1588,8e-05,18.6316]
[1776446577248,39.06,77390.49,62.6,-0.1588,8e-05,18.6316]
[1776446579845,39.06,77389.6,62.6,-0.15886,8e-05,18.63639]
[1776446582716,39.06,77387.37,62.6,-0.15903,8e-05,18.64898]
[1776446582817,39.06,77387.37,62.6,-0.15903,8e-05,18.64898]
[1776446583200,39.06,77378.4,62.6,-0.15975,8e-05,18.70218]
[1776446587009,39.06,77371.56,62.6,-0.1603,8e-05,18.74253]
[1776446587065,39.06,77369.7,62.6,-0.16045,8e-05,18.75315]
[1776446587228,39.06,77382.93,62.6,-0.15938,8e-05,18.67439]
[1776446590026,39.06,77385.76,62.6,-0.15914,8e-05,18.65729]
[1776446590122,39.06,77387.98,62.6,-0.15896,8e-05,18.64365]
[1776446591256,39.05,77373.05,62.6,-0.16016,8e-05,18.73239]
[1776446596291,39.05,77373.45,62.6,-0.16012,8e-05,18.72898]
[1776446600025,39.05,77380.54,62.6,-0.15954,8e-05,18.68638]
[1776446600079,39.05,77380.54,62.6,-0.15954,8e-05,18.68638]
[1776446600145,39.05,77386.0,62.6,-0.1591,8e-05,18.65363]
[1776446602127,39.05,77401.68,62.6,-0.15783,8e-05,18.55986]
[1776446605403,39.05,77408.47,62.6,-0.15728,8e-05,18.51905]
[1776446605999,39.05,77410.26,62.6,-0.15713,8e-05,18.50809]
[1776446608612,39.05,77420.6,62.6,-0.15631,8e-05,18.44628]
[1776446609726,39.05,77418.31,62.6,-0.15648,8e-05,18.4595]
[1776446610005,39.05,77414.81,62.6,-0.15676,8e-05,18.48009]
[1776446615373,39.05,77409.9,62.6,-0.15712,8e-05,18.50542]
[1776446618637,39.05,77409.94,62.6,-0.15712,8e-05,18.50486]
[1776446624496,39.04,77402.17,62.6,-0.15772,8e-05,18.55011]
[1776446627517,39.04,77414.12,62.6,-0.15676,8e-05,18.4784]
[1776446628651,39.04,77414.12,62.6,-0.15676,8e-05,18.4784]
[1776446630272,39.04,77420.61,62.6,-0.15624,8e-05,18.43955]
[1776446630538,39.04,77425.62,62.6,-0.15584,8e-05,18.40966]
[1776446632243,39.04,77425.62,62.6,-0.15584,8e-05,18.40966]
[1776446632256,39.04,77425.62,62.6,-0.15584,8e-05,18.40966]
[1776446632553,39.04,77427.3,62.6,-0.1557,8e-05,18.39922]
[1776446632882,39.04,77427.3,62.6,-0.1557,8e-05,18.39922]
[1776446632992,39.04,77427.3,62.6,-0.1557,8e-05,18.39922]
[1776446633086,39.04,77447.31,62.6,-0.15411,8e-05,18.27976]
[1776446635182,39.04,77452.48,62.6,-0.1537,8e-05,18.24869]
[1776446635188,39.04,77452.48,62.6,-0.1537,8e-05,18.24869]
[1776446635260,39.04,77452.48,62.6,-0.1537,8e-05,18.24869]
[1776446635375,39.04,77456.65,62.6,-0.15337,8e-05,18.22363]
[1776446635919,39.04,77456.65,62.6,-0.15337,8e-05,18.22363]
[1776446636265,39.04,77456.65,62.6,-0.15337,8e-05,18.22363]
[1776446636697,39.04,77465.09,62.6,-0.1527,8e-05,18.17298]
[1776446636925,39.04,77465.09,62.6,-0.1527,8e-05,18.17298]
[1776446637057,39.04,77465.09,62.6,-0.1527,8e-05,18.17298]
[1776446638665,39.04,77471.94,62.6,-0.15216,8e-05,18.13163]
[1776446638735,39.04,77471.27,62.6,-0.15221,8e-05,18.13541]
[1776446640158,39.04,77471.27,62.6,-0.15221,8e-05,18.13541]
[1776446640300,39.04,77464.05,62.6,-0.15278,8e-05,18.17842]
[1776446640399,39.04,77464.05,62.6,-0.15278,8e-05,18.17842]
[1776446641217,39.04,77452.1,62.6,-0.15372,8e-05,18.24976]
[1776446642693,39.04,77455.24,62.6,-0.15347,8e-05,18.23105]
[1776446642918,39.04,77455.24,62.6,-0.15347,8e-05,18.23105]
[1776446645151,39.04,77460.04,62.6,-0.15309,8e-05,18.20251]
[1776446645249,39.04,77461.76,62.6,-0.15296,8e-05,18.19242]
[1776446650687,39.04,77462.4,62.6,-0.1529,8e-05,18.18807]
[1776446653446,39.04,77461.43,62.6,-0.15298,8e-05,18.19371]
[1776446653585,39.04,77461.43,62.6,-0.15298,8e-05,18.19371]
[1776446653834,39.04,77452.27,62.6,-0.1537,8e-05,18.24844]
[1776446657927,39.04,77446.94,62.6,-0.15412,8e-05,18.2803]
[1776446659088,39.04,77438.51,62.6,-0.15479,8e-05,18.33055]
[1776446660207,39.04,77433.57,62.6,-0.15518,8e-05,18.35993]
[1776446660485,39.04,77433.57,62.6,-0.15518,8e-05,18.35993]
[1776446660932,39.04,77433.57,62.6,-0.15518,8e-05,18.35993]
[1776446661094,39.04,77428.7,62.6,-0.15557,8e-05,18.38885]
[1776446661211,39.04,77428.7,62.6,-0.15557,8e-05,18.38885]
[1776446661254,39.04,77380.85,62.6,-0.1594,8e-05,18.67398]
[1776446661417,39.04,77380.85,62.6,-0.1594,8e-05,18.67398]
[1776446661702,39.04,77380.85,62.6,-0.1594,8e-05,18.67398]
[1776446662207,39.04,77380.85,62.6,-0.1594,8e-05,18.67398]
[1776446663535,39.04,77388.34,62.6,-0.1588,8e-05,18.62936]
[1776446664381,39.04,77388.34,62.6,-0.1588,8e-05,18.62936]
[1776446664808,39.04,77386.63,62.6,-0.15893,8e-05,18.6394]
[1776446665367,39.04,77386.63,62.6,-0.15893,8e-05,18.6394]
[1776446666020,39.04,77386.63,62.6,-0.15893,8e-05,18.6394]
[1776446666046,39.04,77386.63,62.6,-0.15893,8e-05,18.6394]
[1776446666158,39.04,77386.63,62.6,-0.15893,8e-05,18.6394]
[1776446666216,39.04,77386.63,62.6,-0.15893,8e-05,18.6394]
[1776446666261,39.03,77385.07,62.6,-0.15904,8e-05,18.6476]
[1776446666610,39.03,77385.07,62.6,-0.15904,8e-05,18.6476]
[1776446666659,39.03,77385.07,62.6,-0.15904,8e-05,18.6476]
[1776446666712,39.03,77385.07,62.6,-0.15904,8e-05,18.6476]
[1776446666854,39.03,77385.07,62.6,-0.15904,8e-05,18.6476]
[1776446667038,39.03,77385.07,62.6,-0.15904,8e-05,18.6476]
[1776446667245,39.03,77357.26,62.6,-0.16129,8e-05,18.81272]
[1776446667373,39.03,77357.26,62.6,-0.16129,8e-05,18.81272]
[1776446668138,39.03,77357.26,62.6,-0.16129,8e-05,18.81272]
[1776446668336,39.03,77357.26,62.6,-0.16129,8e-05,18.81272]
[1776446668189,39.03,77340.13,62.6,-0.16269,8e-05,18.91471]
[1776446668764,39.03,77340.13,62.6,-0.16269,8e-05,18.91471]
[1776446668979,39.03,77340.13,62.6,-0.16269,8e-05,18.91471]
[1776446669152,39.03,77340.13,62.6,-0.16269,8e-05,18.91471]
[1776446669211,39.03,77340.13,62.6,-0.16269,8e-05,18.91471]
[1776446669282,39.03,77321.69,62.6,-0.1642,8e-05,19.02378]
[1776446669408,39.03,77321.69,62.6,-0.1642,8e-05,19.02378]
[1776446669625,39.03,77321.69,62.6,-0.1642,8e-05,19.02378]
[1776446670324,39.03,77321.69,62.6,-0.1642,8e-05,19.02378]
[1776446670149,39.03,77299.62,62.6,-0.16602,8e-05,19.15461]
[1776446670558,39.03,77299.62,62.6,-0.16602,8e-05,19.15461]
[1776446670921,39.03,77299.62,62.6,-0.16602,8e-05,19.15461]
[1776446670991,39.03,77299.62,62.6,-0.16602,8e-05,19.15461]
[1776446671014,39.03,77299.62,62.6,-0.16602,8e-05,19.15461]
[1776446671459,39.03,77299.62,62.6,-0.16602,8e-05,19.15461]
[1776446671150,39.03,77257.61,62.6,-0.1695,8e-05,19.40009]
[1776446672259,39.03,77257.61,62.6,-0.1695,8e-05,19.40009]
[1776446672326,39.02,77244.78,62.6,-0.17052,8e-05,19.47163]
[1776446672492,39.02,77244.78,62.6,-0.17052,8e-05,19.47163]
[1776446672681,39.02,77244.78,62.6,-0.17052,8e-05,19.47163]
[1776446673032,39.02,77244.78,62.6,-0.17052,8e-05,19.47163]
[1776446673330,39.01,77265.93,62.6,-0.16867,8e-05,19.34052]
[1776446673550,39.01,77265.93,62.6,-0.16867,8e-05,19.34052]
[1776446673824,39.01,77265.93,62.6,-0.16867,8e-05,19.34052]
[1776446674058,39.01,77265.93,62.6,-0.16867,8e-05,19.34052]
[1776446674332,39.01,77265.93,62.6,-0.16867,8e-05,19.34052]
[1776446674299,39.0,77246.11,62.6,-0.17029,8e-05,19.455]
[1776446675143,38.98,77243.24,62.6,-0.17045,8e-05,19.46559]
[1776446675412,38.98,77243.24,62.6,-0.17045,8e-05,19.46559]
[1776446675555,38.98,77243.24,62.6,-0.17045,8e-05,19.46559]
[1776446676924,38.97,77239.15,62.6,-0.17073,8e-05,19.48507]
[1776446677000,38.97,77239.15,62.6,-0.17073,8e-05,19.48507]
[1776446677152,38.97,77239.15,62.6,-0.17073,8e-05,19.48507]
[1776446677358,38.97,77239.15,62.6,-0.17073,8e-05,19.48507]
[1776446677230,38.96,77237.49,62.6,-0.1708,8e-05,19.48995]
[1776446677540,38.96,77237.49,62.6,-0.1708,8e-05,19.48995]
[1776446677894,38.96,77237.49,62.6,-0.1708,8e-05,19.48995]
[1776446677940,38.96,77237.49,62.6,-0.1708,8e-05,19.48995]
[1776446678051,38.96,77237.49,62.6,-0.1708,8e-05,19.48995]
[1776446678400,38.96,77237.49,62.6,-0.1708,8e-05,19.48995]
[1776446678673,38.95,77236.04,62.6,-0.17088,8e-05,19.49528]
[1776446678851,38.95,77236.04,62.6,-0.17088,8e-05,19.49528]
[1776446679222,38.95,77215.88,62.6,-0.17255,9e-05,19.6118]
[1776446679560,38.95,77215.88,62.6,-0.17255,9e-05,19.6118]
[1776446680015,38.95,77215.88,62.6,-0.17255,9e-05,19.6118]
[1776446680331,38.95,77215.88,62.6,-0.17255,9e-05,19.6118]
[1776446681004,38.94,77216.64,62.6,-0.17248,9e-05,19.60681]
[1776446681123,38.94,77216.64,62.6,-0.17248,9e-05,19.60681]
[1776446681377,38.94,77216.64,62.6,-0.17248,9e-05,19.60681]
[1776446681224,38.94,77227.64,62.6,-0.17154,9e-05,19.54145]
[1776446681581,38.94,77227.64,62.6,-0.17154,9e-05,19.54145]
[1776446681624,38.94,77227.64,62.6,-0.17154,9e-05,19.54145]
[1776446681719,38.94,77227.64,62.6,-0.17154,9e-05,19.54145]
[1776446681788,38.94,77227.64,62.6,-0.17154,9e-05,19.54145]
[1776446682008,38.94,77227.64,62.6,-0.17154,9e-05,19.54145]
[1776446682140,38.94,77227.64,62.6,-0.17154,9e-05,19.54145]
[1776446682155,38.93,77211.94,62.6,-0.17281,9e-05,19.62979]
[1776446682592,38.93,77211.94,62.6,-0.17281,9e-05,19.62979]
[1776446682983,38.93,77211.94,62.6,-0.17281,9e-05,19.62979]
[1776446683172,38.93,77194.38,62.6,-0.17431,9e-05,19.73372]
[1776446683683,38.93,77194.38,62.6,-0.17431,9e-05,19.73372]
[1776446683957,38.93,77194.38,62.6,-0.17431,9e-05,19.73372]
[1776446684288,38.93,77194.38,62.6,-0.17431,9e-05,19.73372]
[1776446684313,38.93,77194.38,62.6,-0.17431,9e-05,19.73372]
[1776446684522,38.92,77187.2,62.6,-0.17487,9e-05,19.77174]
[1776446684799,38.92,77187.2,62.6,-0.17487,9e-05,19.77174]
[1776446684834,38.92,77187.2,62.6,-0.17487,9e-05,19.77174]
[1776446685455,38.92,77187.2,62.6,-0.17487,9e-05,19.77174]
[1776446684985,38.92,77168.99,62.6,-0.17644,9e-05,19.8794]
[1776446686375,38.92,77180.49,62.6,-0.17544,9e-05,19.81072]
[1776446687168,38.92,77180.49,62.6,-0.17544,9e-05,19.81072]
[1776446687281,38.92,77180.49,62.6,-0.17544,9e-05,19.81072]
[1776446687350,38.92,77181.26,62.6,-0.17537,9e-05,19.80585]
[1776446687420,38.92,77181.26,62.6,-0.17537,9e-05,19.80585]
[1776446687887,38.92,77181.26,62.6,-0.17537,9e-05,19.80585]
[1776446688124,38.92,77174.39,62.6,-0.17596,9e-05,19.84623]
[1776446689401,38.92,77174.39,62.6,-0.17596,9e-05,19.84623]
[1776446689779,38.92,77172.02,62.6,-0.17615,9e-05,19.85979]
[1776446690222,38.92,77172.71,62.6,-0.17609,9e-05,19.85519]
[1776446691191,38.92,77172.71,62.6,-0.17609,9e-05,19.85519]
[1776446691221,38.92,77172.71,62.6,-0.17609,9e-05,19.85519]
[1776446691258,38.91,77175.8,62.6,-0.17581,9e-05,19.83653]
[1776446691870,38.91,77175.8,62.6,-0.17581,9e-05,19.83653]
[1776446692112,38.91,77175.8,62.6,-0.17581,9e-05,19.83653]
[1776446692318,38.91,77190.74,62.6,-0.17452,9e-05,19.74739]
[1776446692875,38.91,77190.74,62.6,-0.17452,9e-05,19.74739]
[1776446693045,38.91,77206.38,62.6,-0.17317,9e-05,19.65413]
[1776446693791,38.91,77206.38,62.6,-0.17317,9e-05,19.65413]
[1776446693810,38.91,77206.38,62.6,-0.17317,9e-05,19.65413]
[1776446694931,38.9,77215.32,62.6,-0.17235,9e-05,19.59736]
[1776446694956,38.9,77215.32,62.6,-0.17235,9e-05,19.59736]
[1776446695016,38.9,77215.32,62.6,-0.17235,9e-05,19.59736]
[1776446695164,38.9,77215.32,62.6,-0.17235,9e-05,19.59736]
[1776446695207,38.9,77243.82,62.6,-0.16992,8e-05,19.42747]
[1776446696076,38.9,77261.81,62.6,-0.1684,8e-05,19.31988]
[1776446696749,38.9,77261.81,62.6,-0.1684,8e-05,19.31988]
[1776446697083,38.9,77250.77,62.6,-0.16933,8e-05,19.38539]
[1776446697517,38.9,77250.77,62.6,-0.16933,8e-05,19.38539]
[1776446697531,38.9,77250.77,62.6,-0.16933,8e-05,19.38539]
[1776446698090,38.9,77255.79,62.6,-0.1689,8e-05,19.3553]
[1776446700850,38.9,77255.91,62.6,-0.16888,8e-05,19.35392]
[1776446700964,38.9,77255.91,62.6,-0.16888,8e-05,19.35392]
[1776446701058,38.9,77255.91,62.6,-0.16888,8e-05,19.35392]
[1776446701173,38.9,77255.91,62.6,-0.16888,8e-05,19.35392]
[1776446701357,38.9,77255.91,62.6,-0.16888,8e-05,19.35392]
[1776446701430,38.9,77255.91,62.6,-0.16888,8e-05,19.35392]
[1776446701487,38.9,77255.91,62.6,-0.16888,8e-05,19.35392]
[1776446701641,38.9,77255.91,62.6,-0.16888,8e-05,19.35392]
[1776446701407,38.9,77238.94,62.6,-0.17031,8e-05,19.45468]
[1776446701829,38.9,77238.94,62.6,-0.17031,8e-05,19.45468]
[1776446701947,38.9,77238.94,62.6,-0.17031,8e-05,19.45468]
[1776446702286,38.9,77238.94,62.6,-0.17031,8e-05,19.45468]
[1776446702294,38.9,77223.52,62.6,-0.17162,9e-05,19.54647]
[1776446704108,38.9,77223.82,62.6,-0.17159,9e-05,19.54401]
[1776446704110,38.9,77223.82,62.6,-0.17159,9e-05,19.54401]
[1776446704649,38.9,77218.43,62.6,-0.17204,9e-05,19.57568]
[1776446705257,38.9,77218.43,62.6,-0.17204,9e-05,19.57568]
[1776446705387,38.9,77218.43,62.6,-0.17204,9e-05,19.57568]
[1776446705328,38.9,77213.88,62.6,-0.17243,9e-05,19.60231]
[1776446705571,38.9,77213.88,62.6,-0.17243,9e-05,19.60231]
[1776446705964,38.9,77213.88,62.6,-0.17243,9e-05,19.60231]
[1776446706076,38.9,77213.88,62.6,-0.17243,9e-05,19.60231]
[1776446706327,38.9,77213.88,62.6,-0.17243,9e-05,19.60231]
[1776446706383,38.9,77213.88,62.6,-0.17243,9e-05,19.60231]
[1776446706400,38.89,77233.16,62.6,-0.17078,8e-05,19.48728]
[1776446706526,38.89,77233.16,62.6,-0.17078,8e-05,19.48728]
[1776446706590,38.89,77233.16,62.6,-0.17078,8e-05,19.48728]
[1776446707154,38.89,77243.47,62.6,-0.1699,8e-05,19.42556]
[1776446707864,38.89,77243.47,62.6,-0.1699,8e-05,19.42556]
[1776446707910,38.89,77243.47,62.6,-0.1699,8e-05,19.42556]
[1776446708732,38.89,77247.56,62.6,-0.16955,8e-05,19.40078]
[1776446709262,38.89,77247.56,62.6,-0.16955,8e-05,19.40078]
[1776446709269,38.89,77247.56,62.6,-0.16955,8e-05,19.40078]
[1776446709311,38.89,77243.45,62.6,-0.16989,8e-05,19.42489]
[1776446709578,38.89,77243.45,62.6,-0.16989,8e-05,19.42489]
[1776446709903,38.89,77243.45,62.6,-0.16989,8e-05,19.42489]
[1776446710179,38.89,77239.85,62.6,-0.17019,8e-05,19.44626]
[1776446711053,38.89,77239.85,62.6,-0.17019,8e-05,19.44626]
[1776446711359,38.89,77239.85,62.6,-0.17019,8e-05,19.44626]
[1776446711406,38.89,77239.85,62.6,-0.17019,8e-05,19.44626]
[1776446711672,38.89,77237.8,62.6,-0.17036,8e-05,19.4582]
[1776446712258,38.89,77237.8,62.6,-0.17036,8e-05,19.4582]
[1776446712306,38.89,77237.8,62.6,-0.17036,8e-05,19.4582]
[1776446713400,38.89,77239.13,62.6,-0.17025,8e-05,19.45017]
[1776446713416,38.89,77239.13,62.6,-0.17025,8e-05,19.45017]
[1776446713706,38.89,77244.38,62.6,-0.1698,8e-05,19.41863]
[1776446713756,38.89,77244.38,62.6,-0.1698,8e-05,19.41863]
[1776446715480,38.89,77233.54,62.6,-0.17071,8e-05,19.48271]
[1776446715662,38.89,77233.54,62.6,-0.17071,8e-05,19.48271]
[1776446715742,38.89,77233.54,62.6,-0.17071,8e-05,19.48271]
[1776446716221,38.89,77242.45,62.6,-0.16996,8e-05,19.42951]
[1776446716684,38.89,77242.45,62.6,-0.16996,8e-05,19.42951]
[1776446717462,38.89,77238.25,62.6,-0.17031,8e-05,19.4543]
[1776446718801,38.89,77239.24,62.6,-0.17022,8e-05,19.44829]
[1776446719270,38.89,77239.24,62.6,-0.17022,8e-05,19.44829]
[1776446719401,38.89,77246.43,62.6,-0.16961,8e-05,19.40534]
[1776446721929,38.89,77251.99,62.6,-0.16913,8e-05,19.37148]
[1776446723472,38.89,77268.81,62.6,-0.16771,8e-05,19.27061]
[1776446723623,38.89,77268.81,62.6,-0.16771,8e-05,19.27061]
[1776446723676,38.89,77268.81,62.6,-0.16771,8e-05,19.27061]
[1776446723710,38.89,77268.81,62.6,-0.16771,8e-05,19.27061]
[1776446723866,38.89,77268.81,62.6,-0.16771,8e-05,19.27061]
[1776446723989,38.89,77268.81,62.6,-0.16771,8e-05,19.27061]
[1776446724227,38.89,77268.81,62.6,-0.16771,8e-05,19.27061]
[1776446724279,38.89,77298.75,62.6,-0.16521,8e-05,19.09193]
[1776446724496,38.89,77298.75,62.6,-0.16521,8e-05,19.09193]
[1776446724740,38.89,77298.75,62.6,-0.16521,8e-05,19.09193]
[1776446725114,38.89,77298.75,62.6,-0.16521,8e-05,19.09193]
[1776446726229,38.88,77297.04,62.6,-0.16534,8e-05,19.1018]
[1776446726293,38.88,77298.99,62.6,-0.16518,8e-05,19.09]
[1776446727064,38.88,77298.99,62.6,-0.16518,8e-05,19.09]
[1776446727300,38.88,77303.09,62.6,-0.16484,8e-05,19.06519]
[1776446727834,38.88,77303.09,62.6,-0.16484,8e-05,19.06519]
[1776446728891,38.88,77303.09,62.6,-0.16483,8e-05,19.06508]
[1776446729313,38.88,77302.31,62.6,-0.1649,8e-05,19.06962]
[1776446730847,38.88,77305.07,62.6,-0.16466,8e-05,19.05284]
[1776446731328,38.88,77300.31,62.6,-0.16503,8e-05,19.07748]
[1776446731951,38.88,77300.31,62.6,-0.16503,8e-05,19.07748]
[1776446732448,38.88,77297.2,62.6,-0.16529,8e-05,19.09591]
[1776446738007,38.88,77295.94,62.6,-0.16539,8e-05,19.1033]
[1776446738017,38.88,77295.94,62.6,-0.16539,8e-05,19.1033]
[1776446738377,38.88,77298.15,62.6,-0.16521,8e-05,19.09009]
[1776446738985,38.88,77298.15,62.6,-0.16521,8e-05,19.09009]
[1776446739263,38.88,77298.15,62.6,-0.16521,8e-05,19.09009]
[1776446739268,38.88,77298.15,62.6,-0.16521,8e-05,19.09009]
[1776446739386,38.88,77272.05,62.6,-0.16739,8e-05,19.24585]
[1776446744420,38.88,77272.83,62.6,-0.16731,8e-05,19.24021]
[1776446745947,38.88,77272.74,62.6,-0.16731,8e-05,19.24052]
[1776446748942,38.88,77276.76,62.6,-0.16697,8e-05,19.2159]
[1776446750521,38.88,77262.2,62.6,-0.16819,8e-05,19.30231]
[1776446754034,38.87,77258.93,62.6,-0.16845,8e-05,19.32085]
[1776446754846,38.87,77246.23,62.6,-0.16951,8e-05,19.3958]
[1776446757765,38.87,77249.55,62.6,-0.16922,8e-05,19.37518]
[1776446762787,38.87,77248.59,62.6,-0.16927,8e-05,19.37903]
[1776446763684,38.86,77248.44,62.6,-0.16928,8e-05,19.37952]
[1776446763708,38.86,77248.44,62.6,-0.16928,8e-05,19.37952]
[1776446763970,38.86,77248.44,62.6,-0.16928,8e-05,19.37952]
[1776446764089,38.86,77248.44,62.6,-0.16928,8e-05,19.37952]
[1776446764269,38.86,77248.44,62.6,-0.16928,8e-05,19.37952]
[1776446764373,38.86,77248.44,62.6,-0.16928,8e-05,19.37952]
[1776446764463,38.86,77249.39,62.6,-0.16919,8e-05,19.37346]
[1776446764610,38.86,77249.39,62.6,-0.16919,8e-05,19.37346]
[1776446764650,38.86,77249.39,62.6,-0.16919,8e-05,19.37346]
[1776446765337,38.86,77228.67,62.6,-0.17095,9e-05,19.49693]
[1776446765628,38.86,77228.67,62.6,-0.17095,9e-05,19.49693]
[1776446765760,38.86,77228.67,62.6,-0.17095,9e-05,19.49693]
[1776446767440,38.86,77219.66,62.6,-0.17172,9e-05,19.55038]
[1776446767489,38.86,77205.17,62.6,-0.17295,9e-05,19.63637]
[1776446768000,38.86,77205.17,62.6,-0.17295,9e-05,19.63637]
[1776446768021,38.86,77205.17,62.6,-0.17295,9e-05,19.63637]
[1776446768052,38.86,77205.17,62.6,-0.17295,9e-05,19.63637]
[1776446768225,38.86,77194.98,62.6,-0.17382,9e-05,19.69661]
[1776446769819,38.86,77191.88,62.6,-0.17409,9e-05,19.71504]
[1776446770357,38.86,77191.88,62.6,-0.17409,9e-05,19.71504]
[1776446771254,38.86,77188.98,62.6,-0.17433,9e-05,19.73167]
[1776446771837,38.86,77189.55,62.6,-0.17428,9e-05,19.72793]
[1776446771839,38.86,77189.55,62.6,-0.17428,9e-05,19.72793]
[1776446772185,38.86,77183.29,62.6,-0.17481,9e-05,19.76481]
[1776446773007,38.86,77183.29,62.6,-0.17481,9e-05,19.76481]
[1776446773033,38.86,77183.29,62.6,-0.17481,9e-05,19.76481]
[1776446774648,38.86,77167.56,62.6,-0.17617,9e-05,19.8578]
[1776446774868,38.86,77167.56,62.6,-0.17617,9e-05,19.8578]
[1776446776262,38.86,77163.37,62.6,-0.17653,9e-05,19.88234]
[1776446776799,38.86,77155.92,62.6,-0.17717,9e-05,19.9262]
[1776446777008,38.86,77155.92,62.6,-0.17717,9e-05,19.9262]
[1776446777997,38.85,77155.55,62.6,-0.17715,9e-05,19.92426]
[1776446780017,38.84,77150.38,62.6,-0.17759,9e-05,19.95454]
[1776446780323,38.84,77150.38,62.6,-0.17759,9e-05,19.95454]
[1776446781802,38.83,77164.23,62.6,-0.17632,9e-05,19.86751]
[1776446784639,38.83,77166.39,62.6,-0.17611,9e-05,19.85338]
[1776446784655,38.83,77166.39,62.6,-0.17611,9e-05,19.85338]
[1776446785391,38.83,77166.39,62.6,-0.17611,9e-05,19.85338]
[1776446785488,38.83,77172.47,62.6,-0.17558,9e-05,19.81694]
[1776446785935,38.83,77172.47,62.6,-0.17558,9e-05,19.81694]
[1776446786093,38.83,77172.47,62.6,-0.17558,9e-05,19.81694]
[1776446786097,38.83,77172.47,62.6,-0.17558,9e-05,19.81694]
[1776446787573,38.83,77179.81,62.6,-0.17493,9e-05,19.77236]
[1776446787609,38.83,77179.81,62.6,-0.17493,9e-05,19.77236]
[1776446788047,38.83,77179.81,62.6,-0.17493,9e-05,19.77236]
[1776446788916,38.83,77186.18,62.6,-0.17437,9e-05,19.73393]
[1776446789439,38.83,77186.18,62.6,-0.17437,9e-05,19.73393]
[1776446789499,38.83,77202.69,62.6,-0.17294,9e-05,19.63515]
[1776446790077,38.82,77215.77,62.6,-0.17182,9e-05,19.55685]
[1776446790992,38.82,77215.77,62.6,-0.17182,9e-05,19.55685]
[1776446791725,38.82,77217.45,62.6,-0.17165,9e-05,19.54308]
[1776446791792,38.82,77217.45,62.6,-0.17165,9e-05,19.54308]
[1776446791921,38.82,77217.45,62.6,-0.17165,9e-05,19.54308]
[1776446792119,38.82,77217.45,62.6,-0.17165,9e-05,19.54308]
[1776446792158,38.82,77217.45,62.6,-0.17165,9e-05,19.54308]
[1776446792177,38.82,77217.45,62.6,-0.17165,9e-05,19.54308]
[1776446792217,38.82,77217.45,62.6,-0.17165,9e-05,19.54308]
[1776446792251,38.82,77217.45,62.6,-0.17165,9e-05,19.54308]
[1776446792387,38.82,77232.71,62.6,-0.17035,9e-05,19.45183]
[1776446792812,38.82,77232.71,62.6,-0.17035,9e-05,19.45183]
[1776446793069,38.82,77232.71,62.6,-0.17035,9e-05,19.45183]
[1776446793435,38.82,77232.71,62.6,-0.17035,9e-05,19.45183]
[1776446793497,38.82,77246.85,62.6,-0.16914,8e-05,19.36715]
[1776446795309,38.82,77265.82,62.6,-0.16753,8e-05,19.25317]
[1776446796665,38.82,77272.72,62.6,-0.16695,8e-05,19.21193]
[1776446796820,38.82,77272.72,62.6,-0.16695,8e-05,19.21193]
[1776446796830,38.82,77272.72,62.6,-0.16695,8e-05,19.21193]
[1776446796976,38.82,77272.72,62.6,-0.16695,8e-05,19.21193]
[1776446797158,38.82,77272.72,62.6,-0.16695,8e-05,19.21193]
[1776446797598,38.82,77272.72,62.6,-0.16695,8e-05,19.21193]
[1776446797658,38.82,77272.72,62.6,-0.16695,8e-05,19.21193]
[1776446797257,38.82,77262.42,62.6,-0.16782,8e-05,19.27329]
[1776446798102,38.82,77262.42,62.6,-0.16782,8e-05,19.27329]
[1776446798155,38.82,77262.42,62.6,-0.16782,8e-05,19.27329]
[1776446798472,38.82,77224.86,62.6,-0.171,9e-05,19.49756]
[1776446798969,38.82,77224.86,62.6,-0.171,9e-05,19.49756]
[1776446799268,38.82,77226.64,62.6,-0.17084,9e-05,19.4866]
[1776446801836,38.82,77228.77,62.6,-0.17065,9e-05,19.47328]
[1776446802018,38.82,77228.77,62.6,-0.17065,9e-05,19.47328]
[1776446804672,38.82,77224.9,62.6,-0.17097,9e-05,19.49551]
[1776446804965,38.82,77224.9,62.6,-0.17097,9e-05,19.49551]
[1776446805372,38.82,77219.45,62.6,-0.17143,9e-05,19.5277]
[1776446806083,38.82,77219.45,62.6,-0.17143,9e-05,19.5277]
[1776446806089,38.82,77219.45,62.6,-0.17143,9e-05,19.5277]
[1776446806282,38.82,77229.45,62.6,-0.17058,9e-05,19.46785]
[1776446806961,38.82,77229.45,62.6,-0.17058,9e-05,19.46785]
[1776446807496,38.81,77221.03,62.6,-0.17129,9e-05,19.5178]
[1776446807619,38.81,77221.03,62.6,-0.17129,9e-05,19.5178]
[1776446807770,38.81,77221.03,62.6,-0.17129,9e-05,19.5178]
[1776446810629,38.81,77215.5,62.6,-0.17175,9e-05,19.55015]
[1776446810667,38.81,77215.5,62.6,-0.17175,9e-05,19.55015]
[1776446816050,38.81,77222.64,62.6,-0.17113,9e-05,19.50655]
[1776446816188,38.81,77222.64,62.6,-0.17113,9e-05,19.50655]
[1776446816265,38.81,77222.64,62.6,-0.17113,9e-05,19.50655]
[1776446816327,38.81,77224.97,62.6,-0.17093,9e-05,19.49248]
[1776446819273,38.81,77228.05,62.6,-0.17066,9e-05,19.47333]
[1776446823796,38.8,77232.14,62.6,-0.17028,9e-05,19.44696]
[1776446824555,38.8,77226.36,62.6,-0.17077,9e-05,19.4811]
[1776446824832,38.8,77226.36,62.6,-0.17077,9e-05,19.4811]
[1776446825427,38.8,77234.85,62.6,-0.17004,8e-05,19.43011]
[1776446826543,38.8,77234.85,62.6,-0.17004,8e-05,19.43011]
[1776446826705,38.8,77237.33,62.6,-0.16983,8e-05,19.41493]
[1776446827385,38.8,77237.33,62.6,-0.16983,8e-05,19.41493]
[1776446827451,38.8,77237.33,62.6,-0.16983,8e-05,19.41493]
[1776446827494,38.8,77231.56,62.6,-0.17031,9e-05,19.44902]
[1776446827578,38.8,77231.56,62.6,-0.17031,9e-05,19.44902]
[1776446828378,38.8,77231.56,62.6,-0.17031,9e-05,19.44902]
[1776446828414,38.8,77231.56,62.6,-0.17031,9e-05,19.44902]
[1776446829005,38.8,77221.07,62.6,-0.1712,9e-05,19.51153]
[1776446829978,38.8,77211.78,62.6,-0.172,9e-05,19.56676]
[1776446830148,38.8,77211.78,62.6,-0.172,9e-05,19.56676]
[1776446830239,38.8,77196.87,62.6,-0.17327,9e-05,19.65542]
[1776446833029,38.8,77196.13,62.6,-0.17333,9e-05,19.65945]
[1776446833061,38.8,77196.13,62.6,-0.17333,9e-05,19.65945]
[1776446833801,38.8,77194.28,62.6,-0.17349,9e-05,19.67027]
[1776446833902,38.8,77194.28,62.6,-0.17349,9e-05,19.67027]
[1776446834369,38.8,77194.28,62.6,-0.17349,9e-05,19.67027]
[1776446834648,38.8,77194.28,62.6,-0.17349,9e-05,19.67027]
[1776446834563,38.8,77219.97,62.6,-0.17128,9e-05,19.51685]
[1776446834926,38.8,77219.97,62.6,-0.17128,9e-05,19.51685]
[1776446835301,38.8,77219.97,62.6,-0.17128,9e-05,19.51685]
[1776446835350,38.8,77240.4,62.6,-0.16954,8e-05,19.39459]
[1776446836741,38.8,77242.51,62.6,-0.16936,8e-05,19.38169]
[1776446836849,38.8,77242.51,62.6,-0.16936,8e-05,19.38169]
[1776446836887,38.8,77242.51,62.6,-0.16936,8e-05,19.38169]
[1776446837268,38.8,77242.51,62.6,-0.16936,8e-05,19.38169]
[1776446837596,38.8,77246.67,62.6,-0.169,8e-05,19.35655]
[1776446837749,38.8,77246.67,62.6,-0.169,8e-05,19.35655]
[1776446838206,38.8,77246.67,62.6,-0.169,8e-05,19.35655]
[1776446838467,38.8,77246.67,62.6,-0.169,8e-05,19.35655]
[1776446838569,38.8,77241.8,62.6,-0.16941,8e-05,19.3854]
[1776446838990,38.8,77241.8,62.6,-0.16941,8e-05,19.3854]
[1776446839035,38.8,77241.8,62.6,-0.16941,8e-05,19.3854]
[1776446839553,38.8,77223.36,62.6,-0.17098,9e-05,19.4955]
[1776446840142,38.8,77223.36,62.6,-0.17098,9e-05,19.4955]
[1776446840971,38.8,77214.94,62.6,-0.17169,9e-05,19.54559]
[1776446841008,38.8,77214.94,62.6,-0.17169,9e-05,19.54559]
[1776446841363,38.8,77214.94,62.6,-0.17169,9e-05,19.54559]
[1776446841568,38.79,77203.16,62.6,-0.1727,9e-05,19.61562]
[1776446841956,38.79,77203.16,62.6,-0.1727,9e-05,19.61562]
[1776446841976,38.79,77203.16,62.6,-0.1727,9e-05,19.61562]
[1776446842222,38.79,77196.47,62.6,-0.17327,9e-05,19.65535]
[1776446843564,38.79,77196.47,62.6,-0.17327,9e-05,19.65535]
[1776446844522,38.79,77201.89,62.6,-0.1728,9e-05,19.62266]
[1776446844573,38.79,77201.89,62.6,-0.1728,9e-05,19.62266]
[1776446846046,38.79,77210.79,62.6,-0.17203,9e-05,19.56893]
[1776446846373,38.79,77210.79,62.6,-0.17203,9e-05,19.56893]
[1776446846380,38.79,77210.79,62.6,-0.17203,9e-05,19.56893]
[1776446846468,38.79,77210.79,62.6,-0.17203,9e-05,19.56893]
[1776446846491,38.79,77210.79,62.6,-0.17203,9e-05,19.56893]
[1776446846555,38.79,77209.13,62.6,-0.17217,9e-05,19.57843]
[1776446847174,38.79,77225.33,62.6,-0.17077,9e-05,19.48122]
[1776446852210,38.79,77226.63,62.6,-0.17061,9e-05,19.46802]
[1776446855554,38.78,77226.8,62.6,-0.17059,9e-05,19.46622]
[1776446855570,38.78,77221.12,62.6,-0.17107,9e-05,19.49975]
[1776446855739,38.78,77221.12,62.6,-0.17107,9e-05,19.49975]
[1776446856133,38.78,77221.12,62.6,-0.17107,9e-05,19.49975]
[1776446856239,38.78,77209.66,62.6,-0.17204,9e-05,19.56772]
[1776446860814,38.78,77201.91,62.6,-0.17269,9e-05,19.6127]
[1776446860864,38.78,77201.91,62.6,-0.17269,9e-05,19.6127]
[1776446861086,38.78,77201.91,62.6,-0.17269,9e-05,19.6127]
[1776446863027,38.78,77188.32,62.6,-0.17385,9e-05,19.69299]
[1776446863083,38.78,77188.32,62.6,-0.17385,9e-05,19.69299]
[1776446863118,38.78,77188.32,62.6,-0.17385,9e-05,19.69299]
[1776446863512,38.78,77206.5,62.6,-0.17228,9e-05,19.58411]
[1776446864582,38.78,77206.5,62.6,-0.17228,9e-05,19.58411]
[1776446865932,38.77,77214.19,62.6,-0.17161,9e-05,19.53731]
[1776446865974,38.77,77214.19,62.6,-0.17161,9e-05,19.53731]
[1776446865985,38.77,77214.19,62.6,-0.17161,9e-05,19.53731]
[1776446866325,38.77,77214.19,62.6,-0.17161,9e-05,19.53731]
[1776446866429,38.77,77232.45,62.6,-0.17004,9e-05,19.42783]
[1776446866640,38.77,77232.45,62.6,-0.17004,9e-05,19.42783]
[1776446867529,38.77,77241.99,62.6,-0.16923,8e-05,19.37055]
[1776446869119,38.77,77241.81,62.6,-0.16924,8e-05,19.37128]
[1776446869201,38.77,77241.81,62.6,-0.16924,8e-05,19.37128]
[1776446869606,38.77,77241.81,62.6,-0.16924,8e-05,19.37128]
[1776446869331,38.77,77240.4,62.6,-0.16936,8e-05,19.37936]
[1776446870055,38.77,77240.4,62.6,-0.16936,8e-05,19.37936]
[1776446870563,38.77,77254.54,62.6,-0.16816,8e-05,19.29462]
[1776446870977,38.77,77254.54,62.6,-0.16816,8e-05,19.29462]
[1776446870991,38.77,77254.54,62.6,-0.16816,8e-05,19.29462]
[1776446871301,38.77,77254.54,62.6,-0.16816,8e-05,19.29462]
[1776446871345,38.77,77256.3,62.6,-0.16801,8e-05,19.28385]
[1776446871755,38.77,77256.3,62.6,-0.16801,8e-05,19.28385]
[1776446872207,38.77,77256.3,62.6,-0.16801,8e-05,19.28385]
[1776446873128,38.77,77264.8,62.6,-0.16729,8e-05,19.23273]
[1776446873454,38.77,77264.8,62.6,-0.16729,8e-05,19.23273]
[1776446873471,38.77,77264.8,62.6,-0.16729,8e-05,19.23273]
[1776446873474,38.77,77264.8,62.6,-0.16729,8e-05,19.23273]
[1776446873519,38.77,77264.8,62.6,-0.16729,8e-05,19.23273]
[1776446873626,38.77,77264.8,62.6,-0.16729,8e-05,19.23273]
[1776446873607,38.77,77280.53,62.6,-0.16596,8e-05,19.13838]
[1776446873657,38.77,77280.53,62.6,-0.16596,8e-05,19.13838]
[1776446874147,38.77,77280.53,62.6,-0.16596,8e-05,19.13838]
[1776446874476,38.77,77287.42,62.6,-0.16538,8e-05,19.0969]
[1776446876372,38.77,77286.55,62.6,-0.16545,8e-05,19.10177]
[1776446879442,38.77,77282.12,62.6,-0.16581,8e-05,19.12724]
[1776446879543,38.76,77282.52,62.6,-0.16577,8e-05,19.12445]
[1776446880228,38.76,77282.52,62.6,-0.16577,8e-05,19.12445]
[1776446880408,38.76,77280.4,62.6,-0.16594,8e-05,19.13692]
[1776446880981,38.76,77280.4,62.6,-0.16594,8e-05,19.13692]
[1776446881414,38.76,77285.16,62.6,-0.16555,8e-05,19.10834]
[1776446882385,38.76,77285.16,62.6,-0.16555,8e-05,19.10834]
[1776446882422,38.76,77282.19,62.6,-0.16579,8e-05,19.12592]
[1776446883548,38.76,77282.19,62.6,-0.16579,8e-05,19.12592]
[1776446883559,38.76,77282.19,62.6,-0.16579,8e-05,19.12592]
[1776446883680,38.76,77281.35,62.6,-0.16586,8e-05,19.13089]
[1776446883690,38.76,77281.35,62.6,-0.16586,8e-05,19.13089]
[1776446884436,38.76,77274.93,62.6,-0.1664,8e-05,19.16927]
[1776446884889,38.76,77274.93,62.6,-0.1664,8e-05,19.16927]
[1776446885757,38.76,77274.93,62.6,-0.1664,8e-05,19.16927]
[1776446885443,38.76,77287.94,62.6,-0.16531,8e-05,19.09107]
[1776446887741,38.76,77290.73,62.6,-0.16506,8e-05,19.07369]
[1776446888034,38.76,77290.73,62.6,-0.16506,8e-05,19.07369]
[1776446888571,38.76,77290.73,62.6,-0.16506,8e-05,19.07369]
[1776446892007,38.76,77293.57,62.6,-0.16481,8e-05,19.05546]
[1776446892121,38.76,77293.57,62.6,-0.16481,8e-05,19.05546]
[1776446892179,38.76,77293.57,62.6,-0.16481,8e-05,19.05546]
[1776446892299,38.76,77293.57,62.6,-0.16481,8e-05,19.05546]
[1776446892362,38.76,77293.57,62.6,-0.16481,8e-05,19.05546]
[1776446892468,38.76,77293.57,62.6,-0.16481,8e-05,19.05546]
[1776446892628,38.76,77293.57,62.6,-0.16481,8e-05,19.05546]
[1776446892603,38.76,77273.65,62.6,-0.16647,8e-05,19.17453]
[1776446893176,38.76,77273.65,62.6,-0.16647,8e-05,19.17453]
[1776446893516,38.76,77260.14,62.6,-0.1676,8e-05,19.25518]
[1776446894519,38.76,77260.14,62.6,-0.1676,8e-05,19.25518]
[1776446895591,38.76,77262.45,62.6,-0.16741,8e-05,19.24119]
[1776446898538,38.76,77254.57,62.6,-0.16807,8e-05,19.28783]
[1776446898550,38.76,77254.57,62.6,-0.16807,8e-05,19.28783]
[1776446898551,38.75,77248.63,62.6,-0.16856,8e-05,19.32317]
[1776446899571,38.75,77248.63,62.6,-0.16856,8e-05,19.32317]
[1776446899584,38.75,77243.79,62.6,-0.16897,8e-05,19.35204]
[1776446901206,38.75,77245.88,62.6,-0.16879,8e-05,19.33924]
[1776446901572,38.75,77246.15,62.6,-0.16877,8e-05,19.33735]
[1776446901682,38.75,77246.15,62.6,-0.16877,8e-05,19.33735]
[1776446901948,38.75,77246.15,62.6,-0.16877,8e-05,19.33735]
[1776446902481,38.75,77246.15,62.6,-0.16877,8e-05,19.33735]
[1776446902579,38.75,77255.93,62.6,-0.16794,8e-05,19.27872]
[1776446904297,38.75,77259.71,62.6,-0.16762,8e-05,19.2559]
[1776446905100,38.75,77260.22,62.6,-0.16757,8e-05,19.25269]
[1776446905321,38.75,77260.22,62.6,-0.16757,8e-05,19.25269]
[1776446905514,38.75,77260.22,62.6,-0.16757,8e-05,19.25269]
[1776446905600,38.75,77278.37,62.6,-0.16604,8e-05,19.14383]
[1776446905848,38.75,77278.37,62.6,-0.16604,8e-05,19.14383]
[1776446906616,38.75,77278.37,62.6,-0.16604,8e-05,19.14383]
[1776446907614,38.75,77284.8,62.6,-0.1655,8e-05,19.10478]
[1776446910838,38.75,77286.02,62.6,-0.16538,8e-05,19.09648]
[1776446911366,38.75,77286.02,62.6,-0.16538,8e-05,19.09648]
[1776446915726,38.75,77287.36,62.6,-0.16523,8e-05,19.0835]
[1776446916029,38.75,77287.36,62.6,-0.16523,8e-05,19.0835]
[1776446916039,38.75,77287.36,62.6,-0.16523,8e-05,19.0835]
[1776446916637,38.75,77287.36,62.6,-0.16523,8e-05,19.0835]
[1776446916666,38.75,77287.36,62.6,-0.16523,8e-05,19.0835]
[1776446916696,38.75,77287.36,62.6,-0.16523,8e-05,19.0835]
[1776446916677,38.74,77267.63,62.6,-0.16688,8e-05,19.20143]
[1776446916966,38.74,77267.63,62.6,-0.16688,8e-05,19.20143]
[1776446917310,38.74,77267.63,62.6,-0.16688,8e-05,19.20143]
[1776446917463,38.74,77267.63,62.6,-0.16688,8e-05,19.20143]
[1776446917684,38.74,77255.39,62.6,-0.16791,8e-05,19.27481]
[1776446918533,38.74,77255.39,62.6,-0.16791,8e-05,19.27481]
[1776446919135,38.74,77248.96,62.6,-0.16845,8e-05,19.31321]
[1776446922102,38.74,77254.72,62.6,-0.16796,8e-05,19.27847]
[1776446923598,38.74,77254.64,62.6,-0.16796,8e-05,19.27856]
[1776446923915,38.74,77249.68,62.6,-0.16838,8e-05,19.30823]
[1776446924390,38.74,77249.68,62.6,-0.16838,8e-05,19.30823]
[1776446924454,38.74,77249.68,62.6,-0.16838,8e-05,19.30823]
[1776446924735,38.74,77249.68,62.6,-0.16838,8e-05,19.30823]
[1776446924690,38.74,77246.08,62.6,-0.16869,8e-05,19.3297]
[1776446925063,38.74,77246.08,62.6,-0.16869,8e-05,19.3297]
[1776446925100,38.74,77246.08,62.6,-0.16869,8e-05,19.3297]
[1776446925234,38.74,77246.08,62.6,-0.16869,8e-05,19.3297]
[1776446925521,38.74,77246.08,62.6,-0.16869,8e-05,19.3297]
[1776446925659,38.74,77246.08,62.6,-0.16869,8e-05,19.3297]
[1776446925692,38.74,77227.94,62.6,-0.17023,9e-05,19.43823]
[1776446926102,38.74,77227.94,62.6,-0.17023,9e-05,19.43823]
[1776446926128,38.74,77207.72,62.6,-0.17195,9e-05,19.55897]
[1776446928659,38.74,77214.4,62.6,-0.17138,9e-05,19.51891]
[1776446928733,38.74,77215.05,62.6,-0.17132,9e-05,19.51488]
[1776446932398,38.74,77228.38,62.6,-0.17018,9e-05,19.43503]
[1776446933770,38.74,77223.65,62.6,-0.17058,9e-05,19.46308]
[1776446934009,38.74,77223.65,62.6,-0.17058,9e-05,19.46308]
[1776446939691,38.74,77214.09,62.6,-0.17139,9e-05,19.5197]
[1776446945158,38.74,77218.45,62.6,-0.17101,9e-05,19.49271]
[1776446945726,38.74,77218.45,62.6,-0.17101,9e-05,19.49271]
[1776446946069,38.74,77219.49,62.6,-0.17091,9e-05,19.48626]
[1776446950539,38.74,77225.08,62.6,-0.17043,9e-05,19.45235]
[1776446950684,38.74,77225.08,62.6,-0.17043,9e-05,19.45235]
[1776446950640,38.74,77228.51,62.6,-0.17013,9e-05,19.43153]
[1776446951657,38.74,77228.51,62.6,-0.17013,9e-05,19.43153]
[1776446952628,38.73,77238.91,62.6,-0.16924,8e-05,19.36892]
[1776446952663,38.73,77238.91,62.6,-0.16924,8e-05,19.36892]
[1776446952697,38.73,77238.32,62.6,-0.16929,8e-05,19.3722]
[1776446953566,38.73,77238.32,62.6,-0.16929,8e-05,19.3722]
[1776446958988,38.73,77230.74,62.6,-0.16993,9e-05,19.41739]
[1776446961604,38.73,77231.52,62.6,-0.16987,9e-05,19.41268]
[1776446963927,38.73,77227.99,62.6,-0.17017,9e-05,19.43372]
[1776446964023,38.73,77230.83,62.6,-0.16992,9e-05,19.41667]
[1776446967085,38.73,77229.61,62.6,-0.17002,9e-05,19.42383]
[1776446967296,38.73,77225.12,62.6,-0.17041,9e-05,19.45053]
[1776446968611,38.73,77225.12,62.6,-0.17041,9e-05,19.45053]
[1776446968689,38.73,77224.83,62.6,-0.17043,9e-05,19.45218]
[1776446968991,38.73,77224.83,62.6,-0.17043,9e-05,19.45218]
[1776446969477,38.73,77224.83,62.6,-0.17043,9e-05,19.45218]
[1776446969629,38.73,77236.05,62.6,-0.16947,8e-05,19.38491]
[1776446969835,38.73,77236.05,62.6,-0.16947,8e-05,19.38491]
[1776446970244,38.73,77236.05,62.6,-0.16947,8e-05,19.38491]
[1776446970336,38.73,77236.05,62.6,-0.16947,8e-05,19.38491]
[1776446970338,38.73,77255.53,62.6,-0.16782,8e-05,19.26793]
[1776446972484,38.73,77278.82,62.6,-0.16583,8e-05,19.12453]
[1776446974643,38.73,77281.24,62.6,-0.16563,8e-05,19.11001]
[1776446980330,38.73,77286.93,62.6,-0.16516,8e-05,19.07613]
[1776446986022,38.73,77289.82,62.6,-0.16492,8e-05,19.05924]
[1776446989050,38.73,77293.63,62.6,-0.16461,8e-05,19.0367]
[1776446989056,38.73,77293.63,62.6,-0.16461,8e-05,19.0367]
[1776446989203,38.73,77299.38,62.6,-0.16413,8e-05,19.00233]
[1776446990075,38.73,77299.38,62.6,-0.16413,8e-05,19.00233]
[1776446990198,38.73,77299.38,62.6,-0.16413,8e-05,19.00233]
[1776446990515,38.73,77300.25,62.6,-0.16406,8e-05,18.99701]
[1776446991639,38.73,77300.25,62.6,-0.16406,8e-05,18.99701]
[1776446991741,38.74,77297.93,62.6,-0.16427,8e-05,19.01265]
[1776446991956,38.74,77297.93,62.6,-0.16427,8e-05,19.01265]
[1776446992224,38.74,77297.34,62.6,-0.16432,8e-05,19.01616]
[1776446992822,38.74,77297.34,62.6,-0.16432,8e-05,19.01616]
[1776446993132,38.74,77297.34,62.6,-0.16432,8e-05,19.01616]
[1776446996687,38.74,77285.39,62.6,-0.16532,8e-05,19.08811]
[1776446997666,38.74,77285.39,62.6,-0.16532,8e-05,19.08811]
[1776447003486,38.74,77292.79,62.6,-0.16471,8e-05,19.04397]
[1776447003781,38.74,77289.78,62.6,-0.16496,8e-05,19.06211]
[1776447004033,38.74,77289.78,62.6,-0.16496,8e-05,19.06211]
[1776447004430,38.74,77289.78,62.6,-0.16496,8e-05,19.06211]
[1776447004531,38.74,77305.43,62.6,-0.16366,8e-05,18.9683]
[1776447004903,38.74,77305.43,62.6,-0.16366,8e-05,18.9683]
[1776447005444,38.74,77305.43,62.6,-0.16366,8e-05,18.9683]
[1776447005767,38.74,77305.43,62.6,-0.16366,8e-05,18.9683]
[1776447005868,38.74,77310.63,62.6,-0.16323,8e-05,18.93738]
[1776447005910,38.74,77310.63,62.6,-0.16323,8e-05,18.93738]
[1776447006327,38.74,77329.24,62.6,-0.16168,8e-05,18.82454]
[1776447006953,38.74,77329.24,62.6,-0.16168,8e-05,18.82454]
[1776447007413,38.74,77329.24,62.6,-0.16168,8e-05,18.82454]
[1776447007750,38.74,77329.24,62.6,-0.16168,8e-05,18.82454]
[1776447008012,38.74,77340.11,62.6,-0.16079,8e-05,18.75968]
[1776447009735,38.74,77360.9,62.6,-0.15911,8e-05,18.63631]
[1776447011158,38.74,77359.93,62.6,-0.1592,8e-05,18.64243]
[1776447012190,38.74,77357.19,62.6,-0.15942,8e-05,18.65917]
[1776447014709,38.74,77357.53,62.6,-0.1594,8e-05,18.65753]
[1776447020169,38.77,77354.97,62.6,-0.15978,8e-05,18.68581]
[1776447022548,38.78,77356.11,62.6,-0.15974,8e-05,18.68307]
[1776447022650,38.78,77366.26,62.6,-0.15894,8e-05,18.62427]
[1776447024060,38.79,77370.19,62.6,-0.15863,8e-05,18.60175]
[1776447024063,38.79,77370.19,62.6,-0.15863,8e-05,18.60175]
[1776447024136,38.79,77370.19,62.6,-0.15863,8e-05,18.60175]
[1776447024193,38.79,77370.19,62.6,-0.15863,8e-05,18.60175]
[1776447024470,38.79,77371.2,62.6,-0.15857,8e-05,18.59704]
[1776447025836,38.79,77370.19,62.6,-0.15864,8e-05,18.60259]
[1776447025903,38.79,77370.19,62.6,-0.15864,8e-05,18.60259]
[1776447025943,38.79,77370.19,62.6,-0.15864,8e-05,18.60259]
[1776447026003,38.79,77370.19,62.6,-0.15864,8e-05,18.60259]
[1776447026020,38.79,77370.19,62.6,-0.15864,8e-05,18.60259]
[1776447026484,38.79,77358.19,62.6,-0.15966,8e-05,18.67771]
[1776447027024,38.79,77358.19,62.6,-0.15966,8e-05,18.67771]
[1776447032526,38.81,77349.57,62.6,-0.16043,8e-05,18.73254]
[1776447033975,38.81,77360.24,62.6,-0.15956,8e-05,18.66873]
[1776447034707,38.81,77366.56,62.6,-0.15905,8e-05,18.63127]
[1776447035843,38.81,77372.53,62.6,-0.15858,8e-05,18.59644]
[1776447036229,38.81,77372.53,62.6,-0.15858,8e-05,18.59644]
[1776447036258,38.81,77372.53,62.6,-0.15858,8e-05,18.59644]
[1776447036292,38.81,77372.53,62.6,-0.15858,8e-05,18.59644]
[1776447036330,38.81,77372.53,62.6,-0.15858,8e-05,18.59644]
[1776447036649,38.81,77372.53,62.6,-0.15858,8e-05,18.59644]
[1776447036912,38.81,77372.53,62.6,-0.15858,8e-05,18.59644]
[1776447036703,38.81,77380.11,62.6,-0.15797,8e-05,18.551]
[1776447037873,38.81,77380.11,62.6,-0.15797,8e-05,18.551]
[1776447037710,38.81,77394.97,62.6,-0.15677,8e-05,18.46192]
[1776447039656,38.82,77400.18,62.6,-0.15637,8e-05,18.43217]
[1776447039841,38.82,77400.18,62.6,-0.15637,8e-05,18.43217]
[1776447042068,38.83,77388.97,62.6,-0.15734,8e-05,18.5045]
[1776447042626,38.83,77393.15,62.6,-0.15701,8e-05,18.48049]
[1776447042979,38.83,77393.15,62.6,-0.15701,8e-05,18.48049]
[1776447043365,38.83,77393.15,62.6,-0.15701,8e-05,18.48049]
[1776447043737,38.83,77407.99,62.6,-0.15586,8e-05,18.3943]
[1776447044105,38.83,77407.99,62.6,-0.15586,8e-05,18.3943]
[1776447044190,38.83,77407.99,62.6,-0.15586,8e-05,18.3943]
[1776447044400,38.83,77407.99,62.6,-0.15586,8e-05,18.3943]
[1776447044744,38.83,77422.26,62.6,-0.15471,8e-05,18.30797]
[1776447046311,38.84,77420.61,62.6,-0.15487,8e-05,18.32024]
[1776447046421,38.84,77420.61,62.6,-0.15487,8e-05,18.32024]
[1776447046654,38.85,77429.11,62.6,-0.15424,8e-05,18.27282]
[1776447048141,38.85,77429.83,62.6,-0.1542,8e-05,18.26981]
[1776447048226,38.85,77429.83,62.6,-0.1542,8e-05,18.26981]
[1776447048289,38.85,77429.83,62.6,-0.1542,8e-05,18.26981]
[1776447048571,38.85,77429.83,62.6,-0.1542,8e-05,18.26981]
[1776447048668,38.85,77428.09,62.6,-0.15436,8e-05,18.28219]
[1776447053678,38.87,77424.83,62.6,-0.15471,8e-05,18.3086]
[1776447053703,38.87,77416.36,62.6,-0.1554,8e-05,18.3605]
[1776447054637,38.87,77416.36,62.6,-0.1554,8e-05,18.3605]
[1776447059745,38.87,77418.59,62.6,-0.15524,8e-05,18.34846]
[1776447060333,38.87,77418.59,62.6,-0.15524,8e-05,18.34846]
[1776447060443,38.87,77418.59,62.6,-0.15524,8e-05,18.34846]
[1776447060752,38.87,77430.74,62.6,-0.15427,8e-05,18.27599]
[1776447062033,38.87,77436.43,62.6,-0.15382,8e-05,18.24201]
[1776447062408,38.87,77436.43,62.6,-0.15382,8e-05,18.24201]
[1776447062450,38.87,77436.43,62.6,-0.15382,8e-05,18.24201]
[1776447062766,38.87,77441.08,62.6,-0.15346,8e-05,18.21436]
[1776447063724,38.87,77441.08,62.6,-0.15346,8e-05,18.21436]
[1776447065592,38.87,77442.0,62.6,-0.15339,8e-05,18.20894]
[1776447066576,38.87,77432.79,62.6,-0.15412,8e-05,18.26416]
[1776447068257,38.87,77439.72,62.6,-0.15357,8e-05,18.22273]
[1776447068808,38.87,77441.05,62.6,-0.15347,8e-05,18.21502]
[1776447072322,38.88,77442.98,62.6,-0.15332,8e-05,18.20401]
[1776447072330,38.88,77442.98,62.6,-0.15332,8e-05,18.20401]
[1776447072570,38.88,77442.98,62.6,-0.15332,8e-05,18.20401]
[1776447072948,38.88,77440.88,62.6,-0.15349,8e-05,18.21711]
[1776447073843,38.88,77448.34,62.6,-0.1529,8e-05,18.17249]
[1776447074045,38.88,77448.34,62.6,-0.1529,8e-05,18.17249]
[1776447074269,38.88,77448.34,62.6,-0.1529,8e-05,18.17249]
[1776447074850,38.88,77440.83,62.6,-0.1535,8e-05,18.21774]
[1776447075570,38.88,77440.83,62.6,-0.1535,8e-05,18.21774]
[1776447075590,38.88,77440.83,62.6,-0.1535,8e-05,18.21774]
[1776447076316,38.88,77435.45,62.6,-0.15393,8e-05,18.25024]
[1776447076466,38.88,77435.45,62.6,-0.15393,8e-05,18.25024]
[1776447078149,38.88,77443.37,62.6,-0.15331,8e-05,18.2032]
[1776447078878,38.88,77446.46,62.6,-0.15306,8e-05,18.18475]
[1776447079353,38.88,77446.46,62.6,-0.15306,8e-05,18.18475]
[1776447079584,38.88,77446.46,62.6,-0.15306,8e-05,18.18475]
[1776447080642,38.88,77449.95,62.6,-0.15279,8e-05,18.16394]
[1776447080700,38.88,77449.95,62.6,-0.15279,8e-05,18.16394]
[1776447080894,38.88,77450.39,62.6,-0.15276,8e-05,18.16159]
[1776447081287,38.88,77450.39,62.6,-0.15276,8e-05,18.16159]
[1776447081808,38.88,77450.39,62.6,-0.15276,8e-05,18.16159]
[1776447081863,38.88,77450.39,62.6,-0.15276,8e-05,18.16171]
[1776447083176,38.88,77464.67,62.6,-0.15164,8e-05,18.07645]
[1776447084642,38.88,77464.67,62.6,-0.15164,8e-05,18.07645]
[1776447085340,38.88,77467.0,62.6,-0.15146,8e-05,18.06275]
[1776447086976,38.88,77452.5,62.6,-0.15261,8e-05,18.14996]
[1776447087242,38.88,77449.77,62.6,-0.15282,8e-05,18.16644]
[1776447089878,38.88,77435.37,62.6,-0.15397,8e-05,18.2534]
[1776447094139,38.89,77442.9,62.6,-0.15336,8e-05,18.20543]
[1776447094166,38.89,77442.9,62.6,-0.15336,8e-05,18.20543]
[1776447094640,38.89,77442.9,62.6,-0.15336,8e-05,18.20543]
[1776447094664,38.89,77444.95,62.6,-0.1532,8e-05,18.19343]
[1776447095295,38.89,77444.95,62.6,-0.1532,8e-05,18.19343]
[1776447097050,38.89,77448.65,62.6,-0.15291,8e-05,18.1715]
[1776447097119,38.89,77448.65,62.6,-0.15291,8e-05,18.1715]
[1776447097795,38.89,77448.65,62.6,-0.15291,8e-05,18.1715]
[1776447097895,38.89,77444.17,62.6,-0.15327,8e-05,18.19871]
[1776447099047,38.89,77443.63,62.6,-0.15331,8e-05,18.20194]
[1776447100181,38.89,77446.2,62.6,-0.15311,8e-05,18.18685]
[1776447100441,38.89,77446.68,62.6,-0.15308,8e-05,18.18428]
[1776447101511,38.89,77446.68,62.6,-0.15308,8e-05,18.18428]
[1776447104116,38.89,77459.21,62.6,-0.1521,8e-05,18.10977]
[1776447104645,38.89,77459.21,62.6,-0.1521,8e-05,18.10977]
[1776447107796,38.89,77465.72,62.6,-0.1516,8e-05,18.07149]
[1776447112950,38.89,77468.62,62.6,-0.15139,8e-05,18.05554]
[1776447113014,38.89,77468.62,62.6,-0.15139,8e-05,18.05554]
[1776447113480,38.89,77468.28,62.6,-0.15142,8e-05,18.05787]
[1776447113715,38.9,77456.28,62.6,-0.15236,8e-05,18.12995]
[1776447114735,38.9,77456.28,62.6,-0.15236,8e-05,18.12995]
[1776447114874,38.9,77456.28,62.6,-0.15236,8e-05,18.12995]
[1776447117975,38.9,77460.81,62.6,-0.15202,8e-05,18.10385]
[1776447118316,38.9,77460.81,62.6,-0.15202,8e-05,18.10385]
[1776447123320,38.9,77457.65,62.6,-0.15228,8e-05,18.12334]
[1776447124640,38.9,77454.22,62.6,-0.15255,8e-05,18.14405]
[1776447124705,38.9,77454.22,62.6,-0.15255,8e-05,18.14405]
[1776447124817,38.9,77454.22,62.6,-0.15255,8e-05,18.14405]
[1776447124835,38.9,77448.74,62.6,-0.15298,8e-05,18.17699]
[1776447127793,38.9,77461.52,62.6,-0.15199,8e-05,18.10132]
[1776447128737,38.9,77461.52,62.6,-0.15199,8e-05,18.10132]
[1776447128922,38.9,77455.58,62.6,-0.15246,8e-05,18.13763]
[1776447134269,38.9,77456.51,62.6,-0.1524,8e-05,18.13278]
[1776447139304,38.91,77458.35,62.6,-0.15226,8e-05,18.12261]
[1776447141127,38.91,77464.29,62.6,-0.1518,8e-05,18.08725]
[1776447141314,38.91,77464.29,62.6,-0.1518,8e-05,18.08725]
[1776447141319,38.91,77476.67,62.6,-0.15083,8e-05,18.01342]
[1776447144310,38.91,77481.34,62.6,-0.15048,8e-05,17.98618]
[1776447146402,38.91,77477.72,62.6,-0.15077,8e-05,18.00851]
[1776447146478,38.91,77491.07,62.6,-0.14973,8e-05,17.92902]
[1776447148104,38.91,77493.43,62.6,-0.14955,8e-05,17.91528]
[1776447150333,38.91,77480.2,62.6,-0.1506,8e-05,17.99548]
[1776447156021,38.92,77485.6,62.6,-0.15017,8e-05,17.9614]
[1776447161333,38.92,77494.99,62.6,-0.14947,8e-05,17.90735]
[1776447161401,38.92,77494.99,62.6,-0.14947,8e-05,17.90735]
[1776447161862,38.92,77494.99,62.6,-0.14947,8e-05,17.90735]
[1776447161911,38.92,77501.78,62.6,-0.14895,8e-05,17.86722]
[1776447162409,38.92,77501.78,62.6,-0.14895,8e-05,17.86722]
[1776447164637,38.92,77507.38,62.6,-0.14852,8e-05,17.83427]
[1776447164675,38.92,77505.43,62.6,-0.14868,8e-05,17.84609]
[1776447169288,38.93,77503.64,62.6,-0.14883,8e-05,17.85819]
[1776447170843,38.93,77509.79,62.6,-0.14836,8e-05,17.82179]
[1776447171194,38.93,77511.0,62.6,-0.14827,8e-05,17.81496]
[1776447171545,38.93,77511.0,62.6,-0.14827,8e-05,17.81496]
[1776447171599,38.93,77511.0,62.6,-0.14827,8e-05,17.81496]
[1776447171947,38.93,77511.0,62.6,-0.14827,8e-05,17.81496]
[1776447172255,38.93,77510.41,62.6,-0.14832,8e-05,17.81889]
[1776447172605,38.93,77510.41,62.6,-0.14832,8e-05,17.81889]
[1776447172655,38.93,77510.41,62.6,-0.14832,8e-05,17.81889]
[1776447178585,38.93,77514.22,62.6,-0.14806,8e-05,17.79889]
[1776447181055,38.94,77511.25,62.6,-0.14831,8e-05,17.81784]
[1776447181406,38.94,77511.25,62.6,-0.14831,8e-05,17.81784]
[1776447181719,38.94,77511.25,62.6,-0.14831,8e-05,17.81784]
[1776447182266,38.94,77511.49,62.6,-0.14829,8e-05,17.8168]
[1776447184373,38.94,77498.55,62.6,-0.1493,8e-05,17.89456]
[1776447184733,38.94,77498.55,62.6,-0.1493,8e-05,17.89456]
[1776447184874,38.94,77498.55,62.6,-0.1493,8e-05,17.89456]
[1776447184876,38.94,77490.99,62.6,-0.14989,8e-05,17.94017]
[1776447185423,38.94,77490.99,62.6,-0.14989,8e-05,17.94017]
[1776447185449,38.94,77490.99,62.6,-0.14989,8e-05,17.94017]
[1776447185636,38.94,77476.01,62.6,-0.15107,8e-05,18.03007]
[1776447188287,38.94,77471.75,62.6,-0.15141,8e-05,18.05609]
[1776447193692,38.95,77474.79,62.6,-0.15119,8e-05,18.03953]
[1776447196028,38.95,77480.61,62.6,-0.15075,8e-05,18.0057]
[1776447201189,38.95,77474.71,62.6,-0.15122,8e-05,18.04218]
[1776447206791,38.95,77471.66,62.6,-0.15148,8e-05,18.06222]
[1776447211831,38.96,77477.63,62.6,-0.15101,8e-05,18.0244]
[1776447212684,38.96,77477.63,62.6,-0.15101,8e-05,18.0244]
[1776447212779,38.96,77477.63,62.6,-0.15101,8e-05,18.0244]
[1776447212986,38.96,77481.56,62.6,-0.15071,8e-05,18.00124]
[1776447213910,38.96,77481.56,62.6,-0.15071,8e-05,18.00124]
[1776447214007,38.96,77503.04,62.6,-0.14904,8e-05,17.87311]
[1776447216154,38.96,77514.08,62.6,-0.14819,8e-05,17.80771]
[1776447216180,38.96,77514.08,62.6,-0.14819,8e-05,17.80771]
[1776447216596,38.96,77514.08,62.6,-0.14819,8e-05,17.80771]
[1776447216870,38.96,77515.36,62.6,-0.1481,8e-05,17.8005]
[1776447219880,38.96,77517.35,62.6,-0.14795,8e-05,17.78906]
[1776447222844,38.96,77523.45,62.6,-0.14749,8e-05,17.75337]
[1776447223332,38.96,77523.45,62.6,-0.14749,8e-05,17.75337]
[1776447222951,38.96,77544.78,62.6,-0.14586,8e-05,17.62639]
[1776447223505,38.96,77544.78,62.6,-0.14586,8e-05,17.62639]
[1776447226787,38.97,77538.59,62.6,-0.14635,8e-05,17.66454]
[1776447226980,38.97,77546.29,62.6,-0.14577,8e-05,17.61904]
[1776447232016,38.97,77547.75,62.6,-0.14568,8e-05,17.61187]
[1776447234561,38.97,77544.97,62.6,-0.14589,8e-05,17.62897]
[1776447234581,38.97,77544.97,62.6,-0.14589,8e-05,17.62897]
[1776447235037,38.97,77540.15,62.6,-0.14627,8e-05,17.65815]
[1776447238265,38.97,77539.44,62.6,-0.14634,8e-05,17.66353]
[1776447241644,38.98,77538.55,62.6,-0.14641,8e-05,17.66958]
[1776447242767,38.98,77549.24,62.6,-0.1456,8e-05,17.60621]
[1776447243311,38.98,77549.24,62.6,-0.1456,8e-05,17.60621]
[1776447242984,38.98,77551.76,62.6,-0.14542,8e-05,17.59165]
[1776447243775,38.98,77551.76,62.6,-0.14542,8e-05,17.59165]
[1776447244120,38.98,77557.88,62.6,-0.14496,8e-05,17.55553]
[1776447244175,38.98,77557.88,62.6,-0.14496,8e-05,17.55553]
[1776447244524,38.98,77557.88,62.6,-0.14496,8e-05,17.55553]
[1776447244675,38.98,77569.69,62.6,-0.14407,8e-05,17.48555]
[1776447247252,38.98,77572.26,62.6,-0.14388,8e-05,17.47107]
[1776447248315,38.98,77573.43,62.6,-0.1438,8e-05,17.46453]
[1776447248343,38.98,77573.43,62.6,-0.1438,8e-05,17.46453]
[1776447248759,38.98,77573.43,62.6,-0.1438,8e-05,17.46453]
[1776447249501,38.98,77573.3,62.6,-0.14382,8e-05,17.46575]
[1776447249712,38.98,77573.3,62.6,-0.14382,8e-05,17.46575]
[1776447249852,38.98,77573.3,62.6,-0.14382,8e-05,17.46575]
[1776447251196,38.98,77568.98,62.6,-0.14415,8e-05,17.49232]
[1776447251434,38.98,77568.98,62.6,-0.14415,8e-05,17.49232]
[1776447251750,38.98,77568.98,62.6,-0.14415,8e-05,17.49232]
[1776447252100,38.98,77571.56,62.6,-0.14396,8e-05,17.47734]
[1776447252361,38.98,77571.56,62.6,-0.14396,8e-05,17.47734]
[1776447254760,38.99,77556.0,62.6,-0.14516,8e-05,17.57153]
[1776447257251,38.99,77556.18,62.6,-0.14516,8e-05,17.57134]
[1776447258182,38.99,77564.16,62.6,-0.14456,8e-05,17.52424]
[1776447262227,38.99,77574.98,62.6,-0.14376,8e-05,17.46134]
[1776447262273,38.99,77574.98,62.6,-0.14376,8e-05,17.46134]
[1776447264252,39.0,77557.02,62.6,-0.14513,8e-05,17.56981]
[1776447269392,39.0,77553.03,62.6,-0.14546,8e-05,17.59535]
[1776447272909,39.0,77558.25,62.6,-0.14506,8e-05,17.56201]
[1776447272914,39.0,77558.25,62.6,-0.14506,8e-05,17.56201]
[1776447273002,39.0,77558.15,62.6,-0.14507,8e-05,17.56306]
[1776447274719,39.01,77544.96,62.6,-0.14608,8e-05,17.64254]
[1776447279731,39.01,77536.71,62.6,-0.14674,8e-05,17.69356]
[1776447281337,39.01,77527.42,62.6,-0.14745,8e-05,17.74922]
[1776447281773,39.01,77527.42,62.6,-0.14745,8e-05,17.74922]
[1776447281882,39.01,77527.42,62.6,-0.14745,8e-05,17.74922]
[1776447282083,39.01,77527.42,62.6,-0.14745,8e-05,17.74922]
[1776447282103,39.01,77523.09,62.6,-0.14779,8e-05,17.77544]
[1776447282327,39.01,77523.09,62.6,-0.14779,8e-05,17.77544]
[1776447282793,39.01,77523.09,62.6,-0.14779,8e-05,17.77544]
[1776447282826,39.01,77523.09,62.6,-0.14779,8e-05,17.77544]
[1776447283104,39.01,77523.09,62.6,-0.14779,8e-05,17.77544]
[1776447284694,39.01,77517.65,62.6,-0.14821,8e-05,17.80824]
[1776447285336,39.01,77513.4,62.6,-0.14854,8e-05,17.83392]
[1776447285383,39.01,77513.4,62.6,-0.14854,8e-05,17.83392]
[1776447286974,39.01,77512.12,62.6,-0.14865,8e-05,17.84186]
[1776447287002,39.01,77511.22,62.6,-0.14872,8e-05,17.84753]
[1776447287129,39.01,77511.22,62.6,-0.14872,8e-05,17.84753]
[1776447290980,39.02,77495.33,62.6,-0.14996,8e-05,17.94339]
[1776447296513,39.02,77495.5,62.6,-0.14998,8e-05,17.94456]
[1776447300636,39.02,77495.2,62.6,-0.15002,8e-05,17.94785]
[1776447300780,39.02,77495.2,62.6,-0.15002,8e-05,17.94785]
[1776447300805,39.02,77495.2,62.6,-0.15002,8e-05,17.94785]
[1776447301046,39.02,77495.2,62.6,-0.15002,8e-05,17.94785]
[1776447302811,39.03,77486.7,62.6,-0.15069,8e-05,17.99925]
[1776447304639,39.03,77472.4,62.6,-0.15181,8e-05,18.08505]
[1776447307114,39.03,77466.09,62.6,-0.15231,8e-05,18.12299]
[1776447307177,39.03,77463.38,62.6,-0.15253,8e-05,18.13928]
[1776447307184,39.03,77463.38,62.6,-0.15253,8e-05,18.13928]
[1776447308988,39.03,77460.9,62.6,-0.15272,8e-05,18.15418]
[1776447312937,39.03,77458.3,62.6,-0.15293,8e-05,18.17006]
[1776447313243,39.03,77458.21,62.6,-0.15294,8e-05,18.17059]
[1776447315524,39.03,77469.2,62.6,-0.15208,8e-05,18.10527]
[1776447315655,39.03,77469.2,62.6,-0.15208,8e-05,18.10527]
[1776447317088,39.03,77488.8,62.6,-0.15055,8e-05,17.98884]
[1776447318607,39.03,77497.27,62.6,-0.1499,8e-05,17.9387]
[1776447318883,39.03,77504.5,62.6,-0.14934,8e-05,17.89603]
[1776447319663,39.03,77504.5,62.6,-0.14934,8e-05,17.89603]
[1776447320386,39.03,77506.25,62.6,-0.14921,8e-05,17.88588]
[1776447320860,39.03,77506.25,62.6,-0.14921,8e-05,17.88588]
[1776447320866,39.03,77506.25,62.6,-0.14921,8e-05,17.88588]
[1776447321045,39.03,77505.48,62.6,-0.14928,8e-05,17.89076]
[1776447321236,39.03,77505.48,62.6,-0.14928,8e-05,17.89076]
[1776447321769,39.03,77505.48,62.6,-0.14928,8e-05,17.89076]
[1776447321970,39.03,77503.19,62.6,-0.14946,8e-05,17.90488]
[1776447323201,39.03,77501.2,62.6,-0.14962,8e-05,17.917]
[1776447323915,39.03,77498.7,62.6,-0.14981,8e-05,17.93213]
[1776447325180,39.04,77494.57,62.6,-0.15014,8e-05,17.95716]
[1776447330726,39.04,77486.99,62.6,-0.15075,8e-05,18.00435]
[1776447331842,39.04,77486.99,62.6,-0.15075,8e-05,18.00435]
[1776447337165,39.04,77490.95,62.6,-0.15044,8e-05,17.97895]
[1776447342684,39.05,77500.05,62.6,-0.14977,8e-05,17.92715]
[1776447342815,39.05,77502.06,62.6,-0.14962,8e-05,17.91561]
[1776447347623,39.05,77505.97,62.6,-0.14933,8e-05,17.89362]
[1776447347809,39.05,77505.97,62.6,-0.14933,8e-05,17.89362]
[1776447348033,39.05,77505.97,62.6,-0.14933,8e-05,17.89362]
[1776447348120,39.05,77512.59,62.6,-0.14882,8e-05,17.85419]
[1776447352184,39.05,77518.13,62.6,-0.1484,8e-05,17.82205]
[1776447352886,39.05,77517.21,62.6,-0.14848,8e-05,17.82768]
[1776447359934,39.06,77501.65,62.6,-0.14971,8e-05,17.92255]
[1776447361114,39.06,77501.65,62.6,-0.14971,8e-05,17.92255]
[1776447361122,39.06,77501.65,62.6,-0.14971,8e-05,17.92255]
[1776447361123,39.06,77504.5,62.6,-0.14949,8e-05,17.90605]
[1776447362271,39.06,77509.15,62.6,-0.14913,8e-05,17.87836]
[1776447362955,39.06,77505.14,62.6,-0.14944,8e-05,17.90228]
[1776447364741,39.06,77505.33,62.6,-0.14943,8e-05,17.90144]
[1776447365521,39.06,77509.86,62.6,-0.14908,8e-05,17.87472]
[1776447365548,39.06,77509.86,62.6,-0.14908,8e-05,17.87472]
[1776447366609,39.06,77509.04,62.6,-0.14915,8e-05,17.87986]
[1776447367479,39.06,77508.58,62.6,-0.14919,8e-05,17.88289]
[1776447367539,39.06,77508.58,62.6,-0.14919,8e-05,17.88289]
[1776447367675,39.06,77508.58,62.6,-0.14919,8e-05,17.88289]
[1776447367704,39.06,77508.58,62.6,-0.14919,8e-05,17.88289]
[1776447368136,39.06,77496.49,62.6,-0.15013,8e-05,17.95516]
[1776447370007,39.06,77480.2,62.6,-0.15141,8e-05,18.05302]
[1776447370246,39.06,77480.2,62.6,-0.15141,8e-05,18.05302]
[1776447370333,39.06,77480.2,62.6,-0.15141,8e-05,18.05302]
[1776447370422,39.06,77480.2,62.6,-0.15141,8e-05,18.05302]
[1776447371009,39.06,77480.2,62.6,-0.15141,8e-05,18.05302]
[1776447371126,39.06,77480.2,62.6,-0.15141,8e-05,18.05302]
[1776447371174,39.07,77473.55,62.6,-0.15193,8e-05,18.09291]
[1776447374700,39.07,77469.07,62.6,-0.15229,8e-05,18.12056]
[1776447375337,39.07,77470.98,62.6,-0.15215,8e-05,18.10954]
[1776447375357,39.07,77470.98,62.6,-0.15215,8e-05,18.10954]
[1776447376049,39.07,77472.67,62.6,-0.15202,8e-05,18.09982]
[1776447376750,39.07,77472.67,62.6,-0.15202,8e-05,18.09982]
[1776447376975,39.07,77472.67,62.6,-0.15202,8e-05,18.09982]
[1776447380512,39.07,77462.1,62.6,-0.15286,8e-05,18.16355]
[1776447386187,39.07,77459.35,62.6,-0.15308,8e-05,18.18031]
[1776447391935,39.07,77458.6,62.6,-0.15312,8e-05,18.18176]
[1776447394876,39.07,77455.62,62.6,-0.15336,8e-05,18.19969]
[1776447396070,39.07,77451.48,62.6,-0.15369,8e-05,18.22439]
[1776447396189,39.07,77449.59,62.6,-0.15384,8e-05,18.23566]
[1776447399682,39.07,77450.26,62.6,-0.15379,8e-05,18.23221]
[1776447400217,39.07,77449.58,62.6,-0.15384,8e-05,18.23626]
[1776447401897,39.07,77448.64,62.6,-0.15392,8e-05,18.24186]
[1776447403239,39.07,77442.2,62.6,-0.15443,8e-05,18.28019]
[1776447403437,39.07,77442.2,62.6,-0.15443,8e-05,18.28019]
[1776447403593,39.07,77442.2,62.6,-0.15443,8e-05,18.28019]
[1776447404093,39.07,77438.31,62.6,-0.15473,8e-05,18.30329]
[1776447406502,39.07,77425.82,62.6,-0.15573,8e-05,18.37796]
[1776447408291,39.07,77409.08,62.6,-0.15707,8e-05,18.47766]
[1776447412092,39.07,77409.48,62.6,-0.15703,8e-05,18.47519]
[1776447412100,39.07,77409.48,62.6,-0.15703,8e-05,18.47519]
[1776447412865,39.07,77408.9,62.6,-0.15708,8e-05,18.47846]
[1776447412967,39.07,77408.62,62.6,-0.1571,8e-05,18.48005]
[1776447414510,39.07,77410.58,62.6,-0.15694,8e-05,18.46812]
[1776447414611,39.07,77410.58,62.6,-0.15694,8e-05,18.46812]
[1776447414691,39.07,77410.99,62.6,-0.1569,8e-05,18.46544]
[1776447420007,39.07,77406.77,62.6,-0.15724,8e-05,18.49039]
[1776447420402,39.07,77408.07,62.6,-0.15713,8e-05,18.48259]
[1776447420709,39.07,77408.07,62.6,-0.15713,8e-05,18.48259]
[1776447421106,39.07,77415.21,62.6,-0.15656,8e-05,18.44002]
[1776447422417,39.07,77424.84,62.6,-0.15579,8e-05,18.38243]
[1776447422439,39.07,77424.84,62.6,-0.15579,8e-05,18.38243]
[1776447422537,39.07,77424.84,62.6,-0.15579,8e-05,18.38243]
[1776447422999,39.07,77424.84,62.6,-0.15579,8e-05,18.38243]
[1776447423045,39.07,77424.84,62.6,-0.15579,8e-05,18.38243]
[1776447423428,39.07,77429.45,62.6,-0.15542,8e-05,18.35481]
[1776447423546,39.07,77429.45,62.6,-0.15542,8e-05,18.35481]
[1776447424154,39.07,77452.69,62.6,-0.15358,8e-05,18.21628]
[1776447424632,39.07,77452.69,62.6,-0.15358,8e-05,18.21628]
[1776447425032,39.07,77469.02,62.6,-0.1523,8e-05,18.11909]
[1776447427233,39.07,77467.7,62.6,-0.1524,8e-05,18.12691]
[1776447427426,39.07,77473.36,62.6,-0.15196,8e-05,18.09317]
[1776447428648,39.07,77473.36,62.6,-0.15196,8e-05,18.09317]
[1776447428654,39.07,77473.36,62.6,-0.15196,8e-05,18.09317]
[1776447429178,39.07,77474.58,62.6,-0.15186,8e-05,18.08613]
[1776447429829,39.07,77474.58,62.6,-0.15186,8e-05,18.08613]
[1776447430676,39.07,77476.53,62.6,-0.15171,8e-05,18.07455]
[1776447431140,39.07,77476.53,62.6,-0.15171,8e-05,18.07455]
[1776447431202,39.07,77475.99,62.6,-0.15176,8e-05,18.07782]
[1776447433554,39.07,77480.19,62.6,-0.15143,8e-05,18.05314]
[1776447436535,39.07,77494.44,62.6,-0.15033,8e-05,17.96883]
[1776447437996,39.07,77494.44,62.6,-0.15033,8e-05,17.96883]
[1776447438030,39.07,77494.44,62.6,-0.15033,8e-05,17.96883]
[1776447438228,39.07,77490.4,62.6,-0.15065,8e-05,17.99346]
[1776447438334,39.07,77490.4,62.6,-0.15065,8e-05,17.99346]
[1776447439218,39.07,77490.4,62.6,-0.15065,8e-05,17.99346]
[1776447439057,39.07,77487.97,62.6,-0.15084,8e-05,18.00792]
[1776447440151,39.07,77487.97,62.6,-0.15084,8e-05,18.00792]
[1776447441325,39.08,77487.09,62.6,-0.15091,8e-05,18.01364]
[1776447441361,39.08,77487.09,62.6,-0.15091,8e-05,18.01364]
[1776447441536,39.08,77477.79,62.6,-0.15164,8e-05,18.06916]
[1776447443010,39.08,77477.79,62.6,-0.15164,8e-05,18.06916]
[1776447443041,39.08,77477.79,62.6,-0.15164,8e-05,18.06916]
[1776447443839,39.08,77464.49,62.6,-0.15269,8e-05,18.14888]
[1776447444714,39.08,77464.49,62.6,-0.15269,8e-05,18.14888]
[1776447447582,39.08,77460.02,62.6,-0.15305,8e-05,18.1759]
[1776447447633,39.08,77460.02,62.6,-0.15305,8e-05,18.1759]
[1776447447638,39.08,77460.02,62.6,-0.15305,8e-05,18.1759]
[1776447449637,39.08,77444.57,62.6,-0.15427,8e-05,18.26812]
[1776447454009,39.08,77435.15,62.6,-0.15499,8e-05,18.32057]
[1776447454506,39.08,77435.15,62.6,-0.15499,8e-05,18.32043]
[1776447454585,39.08,77435.15,62.6,-0.15499,8e-05,18.32043]
[1776447454645,39.08,77435.15,62.6,-0.15499,8e-05,18.32043]
[1776447454653,39.08,77435.15,62.6,-0.15499,8e-05,18.32043]
[1776447454681,39.08,77435.15,62.6,-0.15499,8e-05,18.32043]
[1776447455018,39.08,77435.15,62.6,-0.15499,8e-05,18.32043]
[1776447455179,39.08,77431.15,62.6,-0.1553,8e-05,18.34425]
[1776447455439,39.08,77431.15,62.6,-0.1553,8e-05,18.34425]
[1776447456276,39.08,77428.47,62.6,-0.15552,8e-05,18.36053]
[1776447458684,39.08,77423.38,62.6,-0.15593,8e-05,18.39086]
[1776447459159,39.08,77422.89,62.6,-0.15597,8e-05,18.39379]
[1776447459892,39.08,77422.89,62.6,-0.15597,8e-05,18.39379]
[1776447460020,39.08,77422.89,62.6,-0.15597,8e-05,18.39379]
[1776447460200,39.08,77423.28,62.6,-0.15593,8e-05,18.39129]
[1776447461691,39.08,77416.17,62.6,-0.1565,8e-05,18.43383]
[1776447461719,39.08,77416.17,62.6,-0.1565,8e-05,18.43383]
[1776447461813,39.08,77414.91,62.6,-0.1566,8e-05,18.44148]
[1776447464775,39.08,77411.94,62.6,-0.15684,8e-05,18.45902]
[1776447464831,39.08,77409.53,62.6,-0.15703,8e-05,18.47329]
[1776447467771,39.08,77406.87,62.6,-0.15724,8e-05,18.48898]
[1776447471215,39.08,77406.87,62.6,-0.15724,8e-05,18.48875]
[1776447471620,39.08,77406.65,62.6,-0.15726,8e-05,18.48999]
[1776447471804,39.08,77406.65,62.6,-0.15726,8e-05,18.48999]
[1776447472092,39.08,77411.64,62.6,-0.15686,8e-05,18.46023]
[1776447473155,39.08,77411.64,62.6,-0.15686,8e-05,18.46023]
[1776447473660,39.08,77418.75,62.6,-0.15629,8e-05,18.41766]
[1776447478794,39.08,77422.02,62.6,-0.15601,8e-05,18.3974]
[1776447481905,39.07,77427.92,62.6,-0.15554,8e-05,18.36197]
[1776447482780,39.07,77432.59,62.6,-0.15517,8e-05,18.33406]
[1776447486410,39.07,77427.6,62.6,-0.15556,8e-05,18.36341]
[1776447486632,39.07,77427.6,62.6,-0.15556,8e-05,18.36341]
[1776447486831,39.07,77427.6,62.6,-0.15556,8e-05,18.36341]
[1776447486858,39.07,77420.87,62.6,-0.15609,8e-05,18.40337]
[1776447488058,39.07,77420.87,62.6,-0.15609,8e-05,18.40337]
[1776447489057,39.07,77415.01,62.6,-0.15657,8e-05,18.43847]
[1776447492903,39.08,77412.29,62.6,-0.15679,8e-05,18.4553]
[1776447493093,39.08,77412.49,62.6,-0.15678,8e-05,18.45425]
[1776447497469,39.08,77419.92,62.6,-0.15619,8e-05,18.41044]
[1776447497934,39.08,77419.34,62.6,-0.15624,8e-05,18.41405]
[1776447498600,39.08,77419.34,62.6,-0.15624,8e-05,18.41405]
[1776447499419,39.08,77419.59,62.6,-0.15622,8e-05,18.41252]
[1776447499717,39.08,77419.59,62.6,-0.15622,8e-05,18.41252]
[1776447499779,39.08,77419.59,62.6,-0.15622,8e-05,18.41252]
[1776447499993,39.08,77419.59,62.6,-0.15622,8e-05,18.41252]
[1776447500219,39.08,77419.59,62.6,-0.15622,8e-05,18.41252]
[1776447500239,39.08,77419.59,62.6,-0.15622,8e-05,18.41252]
[1776447500278,39.08,77419.59,62.6,-0.15622,8e-05,18.41252]
[1776447500221,39.08,77436.55,62.6,-0.15487,8e-05,18.31134]
[1776447500508,39.08,77436.55,62.6,-0.15487,8e-05,18.31134]
[1776447500722,39.08,77436.55,62.6,-0.15487,8e-05,18.31134]
[1776447500917,39.08,77436.55,62.6,-0.15487,8e-05,18.31134]
[1776447501117,39.08,77449.18,62.6,-0.15387,8e-05,18.23608]
[1776447502844,39.08,77444.55,62.6,-0.15423,8e-05,18.2635]
[1776447502974,39.08,77439.96,62.6,-0.15459,8e-05,18.29064]
[1776447503342,39.08,77439.96,62.6,-0.15459,8e-05,18.29064]
[1776447504897,39.08,77441.08,62.6,-0.1545,8e-05,18.28394]
[1776447504919,39.08,77441.08,62.6,-0.1545,8e-05,18.28394]
[1776447510275,39.07,77433.57,62.6,-0.15509,8e-05,18.32838]
[1776447511373,39.07,77433.02,62.6,-0.15511,8e-05,18.32798]
[1776447512864,39.07,77429.2,62.6,-0.15541,8e-05,18.35064]
[1776447515209,39.07,77429.87,62.6,-0.15536,8e-05,18.34643]
[1776447520281,39.07,77438.2,62.6,-0.15469,8e-05,18.2964]
[1776447526384,39.07,77436.87,62.6,-0.15479,8e-05,18.30391]
[1776447529358,39.07,77439.82,62.6,-0.15456,8e-05,18.28624]
[1776447530190,39.07,77440.78,62.6,-0.15448,8e-05,18.28045]
[1776447530457,39.07,77443.73,62.6,-0.15425,8e-05,18.26289]
[1776447532212,39.07,77450.31,62.6,-0.15373,8e-05,18.22368]
[1776447532227,39.07,77450.31,62.6,-0.15373,8e-05,18.22368]
[1776447532783,39.07,77450.53,62.6,-0.15371,8e-05,18.22243]
[1776447533190,39.07,77455.28,62.6,-0.15334,8e-05,18.19415]
[1776447533997,39.07,77455.28,62.6,-0.15334,8e-05,18.19415]
[1776447536061,39.07,77457.43,62.6,-0.15316,8e-05,18.18109]
[1776447536211,39.07,77457.33,62.6,-0.15317,8e-05,18.18159]
[1776447541246,39.07,77457.66,62.6,-0.15315,8e-05,18.18013]
[1776447542271,39.07,77457.66,62.6,-0.15315,8e-05,18.18013]
[1776447542277,39.07,77457.66,62.6,-0.15315,8e-05,18.18013]
[1776447542339,39.07,77457.66,62.6,-0.15315,8e-05,18.18013]
[1776447542364,39.07,77457.47,62.6,-0.15317,8e-05,18.18148]
[1776447545596,39.07,77457.09,62.6,-0.1532,8e-05,18.18353]
[1776447546281,39.07,77455.26,62.6,-0.15334,8e-05,18.19432]
[1776447551316,39.07,77458.44,62.6,-0.15309,8e-05,18.17579]
[1776447554635,39.07,77459.27,62.6,-0.15303,8e-05,18.17126]
[1776447554898,39.07,77459.27,62.6,-0.15303,8e-05,18.17126]
[1776447554936,39.07,77459.27,62.6,-0.15303,8e-05,18.17126]
[1776447555017,39.07,77459.27,62.6,-0.15303,8e-05,18.17126]
[1776447555073,39.07,77459.27,62.6,-0.15303,8e-05,18.17126]
[1776447555344,39.07,77440.45,62.6,-0.15452,8e-05,18.28333]
[1776447555511,39.07,77440.45,62.6,-0.15452,8e-05,18.28333]
[1776447557202,39.07,77438.98,62.6,-0.15464,8e-05,18.2922]
[1776447557565,39.07,77437.64,62.6,-0.15474,8e-05,18.30018]
[1776447558115,39.07,77437.64,62.6,-0.15474,8e-05,18.30018]
[1776447563701,39.07,77438.16,62.6,-0.1547,8e-05,18.29692]
[1776447564901,39.07,77430.48,62.6,-0.15531,8e-05,18.34262]
[1776447565025,39.07,77430.48,62.6,-0.15531,8e-05,18.34262]
[1776447565218,39.07,77430.48,62.6,-0.15531,8e-05,18.34262]
[1776447565236,39.07,77430.48,62.6,-0.15531,8e-05,18.34262]
[1776447566068,39.07,77419.89,62.6,-0.15615,8e-05,18.40577]
[1776447566885,39.07,77419.89,62.6,-0.15615,8e-05,18.40577]
[1776447567088,39.07,77419.89,62.6,-0.15615,8e-05,18.40577]
[1776447567090,39.07,77414.22,62.6,-0.15661,8e-05,18.43972]
[1776447569870,39.07,77412.4,62.6,-0.15675,8e-05,18.45046]
[1776447570277,39.07,77412.4,62.6,-0.15675,8e-05,18.45046]
[1776447570362,39.07,77412.4,62.6,-0.15675,8e-05,18.45046]
[1776447570389,39.07,77413.11,62.6,-0.15669,8e-05,18.44617]
[1776447570664,39.07,77413.11,62.6,-0.15669,8e-05,18.44617]
[1776447570746,39.07,77413.11,62.6,-0.15669,8e-05,18.44617]
[1776447571052,39.07,77413.11,62.6,-0.15669,8e-05,18.44617]
[1776447573365,39.07,77402.87,62.6,-0.15749,8e-05,18.50364]
[1776447575420,39.07,77406.45,62.6,-0.15721,8e-05,18.48245]
[1776447576128,39.07,77404.3,62.6,-0.15738,8e-05,18.49534]
[1776447576172,39.07,77404.3,62.6,-0.15738,8e-05,18.49534]
[1776447576186,39.07,77404.3,62.6,-0.15738,8e-05,18.49534]
[1776447576338,39.07,77404.3,62.6,-0.15738,8e-05,18.49534]
[1776447576362,39.07,77405.96,62.6,-0.15725,8e-05,18.48553]
[1776447577151,39.07,77418.81,62.6,-0.15622,8e-05,18.40872]
[1776447578102,39.07,77430.86,62.6,-0.15525,8e-05,18.33677]
[1776447583540,39.07,77438.05,62.6,-0.15468,8e-05,18.29363]
[1776447587363,39.07,77438.23,62.6,-0.15466,8e-05,18.29248]
[1776447590938,39.07,77446.65,62.6,-0.154,8e-05,18.24227]
[1776447591155,39.07,77446.65,62.6,-0.154,8e-05,18.24227]
[1776447591261,39.07,77450.93,62.6,-0.15366,8e-05,18.21681]
[1776447592803,39.07,77459.31,62.6,-0.153,8e-05,18.16678]
[1776447593204,39.07,77459.31,62.6,-0.153,8e-05,18.16678]
[1776447593206,39.07,77459.31,62.6,-0.153,8e-05,18.16678]
[1776447593419,39.07,77467.14,62.6,-0.15239,8e-05,18.12029]
[1776447593689,39.07,77467.14,62.6,-0.15239,8e-05,18.12029]
[1776447593746,39.07,77467.14,62.6,-0.15239,8e-05,18.12029]
[1776447594355,39.07,77468.41,62.6,-0.15229,8e-05,18.11273]
[1776447594798,39.07,77468.41,62.6,-0.15229,8e-05,18.11273]
[1776447600036,39.07,77473.94,62.6,-0.15184,8e-05,18.0791]
[1776447601245,39.07,77474.09,62.6,-0.15183,8e-05,18.07806]
[1776447602502,39.07,77481.19,62.6,-0.15127,8e-05,18.0355]
[1776447602678,39.07,77475.97,62.6,-0.15168,8e-05,18.06649]
[1776447606763,39.07,77472.89,62.6,-0.15192,8e-05,18.08504]
[1776447606822,39.07,77471.99,62.6,-0.15199,8e-05,18.09045]
[1776447608035,39.07,77471.99,62.6,-0.15199,8e-05,18.09045]
[1776447609728,39.07,77493.45,62.6,-0.15032,8e-05,17.96232]
[1776447612892,39.07,77492.32,62.6,-0.1504,8e-05,17.96909]
[1776447612910,39.07,77492.32,62.6,-0.1504,8e-05,17.96909]
[1776447613044,39.07,77492.32,62.6,-0.1504,8e-05,17.96909]
[1776447613187,39.07,77488.91,62.6,-0.15067,8e-05,17.98939]
[1776447613758,39.07,77471.83,62.6,-0.152,8e-05,18.09109]
[1776447615355,39.07,77471.83,62.6,-0.152,8e-05,18.09109]
[1776447615440,39.07,77472.46,62.6,-0.15195,8e-05,18.08751]
[1776447616005,39.07,77472.46,62.6,-0.15195,8e-05,18.08751]
[1776447616065,39.07,77472.46,62.6,-0.15195,8e-05,18.08751]
[1776447616279,39.07,77470.16,62.6,-0.15214,8e-05,18.10122]
[1776447617184,39.07,77470.16,62.6,-0.15214,8e-05,18.10122]
[1776447617218,39.07,77470.16,62.6,-0.15214,8e-05,18.10122]
[1776447617474,39.07,77480.53,62.6,-0.15132,8e-05,18.03937]
[1776447617815,39.07,77480.53,62.6,-0.15132,8e-05,18.03937]
[1776447617874,39.07,77480.53,62.6,-0.15132,8e-05,18.03937]
[1776447619826,39.07,77486.19,62.6,-0.15088,8e-05,18.00564]
[1776447620186,39.07,77484.7,62.6,-0.151,8e-05,18.01445]
[1776447625845,39.07,77480.98,62.6,-0.15129,8e-05,18.03713]
[1776447631193,39.07,77481.0,62.6,-0.1513,8e-05,18.03739]
[1776447631426,39.07,77481.0,62.6,-0.1513,8e-05,18.03739]
[1776447631605,39.07,77484.95,62.6,-0.15097,8e-05,18.01044]
[1776447632188,39.07,77499.66,62.6,-0.14983,8e-05,17.92298]
[1776447637938,39.07,77498.75,62.6,-0.1499,8e-05,17.92879]
[1776447641530,39.07,77498.69,62.6,-0.14991,8e-05,17.92926]
[1776447641536,39.07,77498.69,62.6,-0.14991,8e-05,17.92926]
[1776447641582,39.07,77498.69,62.6,-0.14991,8e-05,17.92926]
[1776447641936,39.07,77498.69,62.6,-0.14991,8e-05,17.92926]
[1776447641966,39.07,77486.41,62.6,-0.15086,8e-05,18.0024]
[1776447642782,39.07,77486.41,62.6,-0.15086,8e-05,18.0024]
[1776447646185,39.07,77488.31,62.6,-0.15072,8e-05,17.9916]
[1776447648401,39.07,77483.47,62.6,-0.1511,8e-05,18.02078]
[1776447648480,39.07,77483.47,62.6,-0.1511,8e-05,18.02078]
[1776447648475,39.08,77480.15,62.6,-0.15136,8e-05,18.04072]
[1776447648955,39.08,77480.15,62.6,-0.15136,8e-05,18.04072]
[1776447648963,39.08,77480.15,62.6,-0.15136,8e-05,18.04072]
[1776447649079,39.08,77480.15,62.6,-0.15136,8e-05,18.04072]
[1776447649139,39.08,77457.89,62.6,-0.15311,8e-05,18.17342]
[1776447650202,39.08,77445.38,62.6,-0.1541,8e-05,18.248]
[1776447652766,39.08,77444.17,62.6,-0.15419,8e-05,18.25517]
[1776447654411,39.08,77443.74,62.6,-0.15423,8e-05,18.25771]
[1776447654627,39.08,77443.84,62.6,-0.15422,8e-05,18.25709]
[1776447654800,39.08,77443.84,62.6,-0.15422,8e-05,18.25709]
[1776447655275,39.08,77443.84,62.6,-0.15422,8e-05,18.25709]
[1776447660108,39.08,77460.09,62.6,-0.15294,8e-05,18.16059]
[1776447665133,39.08,77462.18,62.6,-0.15278,8e-05,18.14851]
[1776447670178,39.08,77459.03,62.6,-0.15304,8e-05,18.16793]
[1776447672927,39.08,77457.46,62.6,-0.15316,8e-05,18.17751]
[1776447673469,39.08,77457.46,62.6,-0.15316,8e-05,18.17751]
[1776447674206,39.08,77444.88,62.6,-0.15416,8e-05,18.25255]
[1776447674631,39.08,77444.88,62.6,-0.15416,8e-05,18.25255]
[1776447679257,39.08,77445.86,62.6,-0.15408,8e-05,18.24673]
[1776447679411,39.08,77445.86,62.6,-0.15408,8e-05,18.24673]
[1776447679477,39.08,77461.7,62.6,-0.15283,8e-05,18.15243]
[1776447680129,39.08,77461.7,62.6,-0.15283,8e-05,18.15243]
[1776447680248,39.08,77474.34,62.6,-0.15184,8e-05,18.07712]
[1776447681152,39.08,77474.34,62.6,-0.15184,8e-05,18.07712]
[1776447682263,39.08,77475.63,62.6,-0.15174,8e-05,18.0695]
[1776447682653,39.08,77474.93,62.6,-0.1518,8e-05,18.07383]
[1776447682767,39.08,77474.93,62.6,-0.1518,8e-05,18.07383]
[1776447682770,39.08,77474.93,62.6,-0.1518,8e-05,18.07383]
[1776447687066,39.08,77470.37,62.6,-0.15216,8e-05,18.10147]
[1776447687172,39.08,77470.37,62.6,-0.15216,8e-05,18.10147]
[1776447687297,39.08,77463.93,62.6,-0.15267,8e-05,18.13993]
[1776447688804,39.08,77462.41,62.6,-0.15279,8e-05,18.14915]
[1776447690235,39.08,77452.95,62.6,-0.15354,8e-05,18.20577]
[1776447690360,39.08,77452.95,62.6,-0.15354,8e-05,18.20577]
[1776447691006,39.08,77442.81,62.6,-0.15434,8e-05,18.26614]
[1776447692558,39.08,77429.07,62.6,-0.1554,8e-05,18.34448]
[1776447693552,39.08,77429.07,62.6,-0.1554,8e-05,18.34448]
[1776447693708,39.08,77427.37,62.6,-0.15554,8e-05,18.35451]
[1776447693919,39.08,77427.37,62.6,-0.15554,8e-05,18.35451]
[1776447693937,39.08,77427.37,62.6,-0.15554,8e-05,18.35451]
[1776447694346,39.08,77417.06,62.6,-0.15636,8e-05,18.41576]
[1776447696509,39.08,77414.43,62.6,-0.15657,8e-05,18.43167]
[1776447697095,39.08,77409.11,62.6,-0.157,8e-05,18.4635]
[1776447697194,39.08,77409.11,62.6,-0.157,8e-05,18.4635]
[1776447697367,39.08,77418.69,62.6,-0.15623,8e-05,18.40661]
[1776447701257,39.08,77424.5,62.6,-0.15577,8e-05,18.37195]
[1776447701426,39.08,77424.5,62.6,-0.15577,8e-05,18.37195]
[1776447701478,39.08,77426.26,62.6,-0.15563,8e-05,18.3615]
[1776447706438,39.08,77430.84,62.6,-0.15526,8e-05,18.33369]
[1776447706494,39.08,77442.51,62.6,-0.15433,8e-05,18.2641]
[1776447706582,39.08,77442.51,62.6,-0.15433,8e-05,18.2641]
[1776447706786,39.08,77442.51,62.6,-0.15433,8e-05,18.2641]
[1776447707613,39.08,77452.43,62.6,-0.15355,8e-05,18.20494]
[1776447708763,39.08,77458.24,62.6,-0.15309,8e-05,18.17035]
[1776447709554,39.08,77468.77,62.6,-0.15227,8e-05,18.10774]
[1776447709589,39.08,77468.77,62.6,-0.15227,8e-05,18.10774]
[1776447711634,39.08,77476.94,62.6,-0.15163,8e-05,18.05919]
[1776447712472,39.08,77483.83,62.6,-0.15109,8e-05,18.01824]
[1776447715962,39.08,77480.49,62.6,-0.15135,8e-05,18.03785]
[1776447716500,39.08,77478.9,62.6,-0.15147,8e-05,18.04723]
[1776447720054,39.08,77475.11,62.6,-0.15177,8e-05,18.07019]
[1776447720135,39.08,77475.11,62.6,-0.15177,8e-05,18.07019]
[1776447720217,39.08,77475.11,62.6,-0.15177,8e-05,18.07019]
[1776447720528,39.08,77467.58,62.6,-0.15236,8e-05,18.11501]
[1776447721306,39.08,77467.58,62.6,-0.15236,8e-05,18.11501]
[1776447723579,39.08,77450.37,62.6,-0.15372,8e-05,18.21809]
[1776447724625,39.08,77446.57,62.6,-0.15402,8e-05,18.24083]
[1776447724686,39.08,77446.57,62.6,-0.15402,8e-05,18.24083]
[1776447724967,39.08,77446.57,62.6,-0.15402,8e-05,18.24083]
[1776447727991,39.08,77439.87,62.6,-0.15455,8e-05,18.28069]
[1776447731224,39.08,77452.28,62.6,-0.15357,8e-05,18.20685]
[1776447731928,39.08,77452.28,62.6,-0.15357,8e-05,18.20685]
[1776447731983,39.08,77452.28,62.6,-0.15357,8e-05,18.20685]
[1776447732219,39.08,77466.27,62.6,-0.15247,8e-05,18.12364]
[1776447734625,39.08,77476.32,62.6,-0.15169,8e-05,18.06388]
[1776447738866,39.08,77469.72,62.6,-0.15221,8e-05,18.10336]
[1776447738894,39.08,77469.72,62.6,-0.15221,8e-05,18.10336]
[1776447739840,39.08,77472.74,62.6,-0.15197,8e-05,18.08541]
[1776447742397,39.08,77474.29,62.6,-0.15185,8e-05,18.07637]
[1776447743490,39.08,77473.76,62.6,-0.15189,8e-05,18.07959]
[1776447743688,39.08,77473.76,62.6,-0.15189,8e-05,18.07959]
[1776447743917,39.08,77472.4,62.6,-0.152,8e-05,18.08774]
[1776447743940,39.08,77472.4,62.6,-0.152,8e-05,18.08774]
[1776447743969,39.08,77472.4,62.6,-0.152,8e-05,18.08774]
[1776447743984,39.08,77472.4,62.6,-0.152,8e-05,18.08774]
[1776447744032,39.08,77472.4,62.6,-0.152,8e-05,18.08774]
[1776447744444,39.08,77472.4,62.6,-0.152,8e-05,18.08774]
[1776447744567,39.08,77472.4,62.6,-0.152,8e-05,18.08774]
[1776447744529,39.08,77453.68,62.6,-0.15347,8e-05,18.19931]
[1776447744721,39.08,77453.68,62.6,-0.15347,8e-05,18.19931]
[1776447745772,39.08,77452.95,62.6,-0.15353,8e-05,18.20374]
[1776447745850,39.08,77441.08,62.6,-0.15447,8e-05,18.27429]
[1776447746884,39.08,77441.08,62.6,-0.15447,8e-05,18.27429]
[1776447749083,39.08,77447.93,62.6,-0.15393,8e-05,18.23353]
[1776447750744,39.09,77469.26,62.6,-0.15225,8e-05,18.10677]
[1776447754624,39.09,77463.47,62.6,-0.15269,8e-05,18.13813]
[1776447758992,39.09,77465.28,62.6,-0.15256,8e-05,18.12823]
[1776447759583,39.09,77460.87,62.6,-0.15291,8e-05,18.15465]
[1776447762905,39.09,77447.57,62.6,-0.15396,8e-05,18.23406]
[1776447764624,39.09,77447.57,62.6,-0.15396,8e-05,18.23406]
[1776447766893,39.09,77448.87,62.6,-0.15385,8e-05,18.22629]
[1776447769871,39.09,77461.31,62.6,-0.15288,8e-05,18.15236]
[1776447772879,39.09,77456.79,62.6,-0.15324,8e-05,18.17957]
[1776447774624,39.09,77455.35,62.6,-0.15335,8e-05,18.18822]
[1776447779214,39.09,77453.87,62.6,-0.15347,8e-05,18.19737]
[1776447779248,39.09,77453.84,62.6,-0.15347,8e-05,18.19762]
[1776447782098,39.09,77444.23,62.6,-0.15424,8e-05,18.25503]
[1776447784624,39.09,77449.84,62.6,-0.15379,8e-05,18.22167]
[1776447788293,39.09,77440.08,62.6,-0.15457,8e-05,18.27999]
[1776447788517,39.09,77440.08,62.6,-0.15457,8e-05,18.27999]
[1776447788530,39.09,77440.08,62.6,-0.15457,8e-05,18.27999]
[1776447789715,39.09,77431.29,62.6,-0.15526,8e-05,18.33227]
[1776447790108,39.09,77427.96,62.6,-0.15553,8e-05,18.35201]
[1776447793931,39.09,77421.05,62.6,-0.15608,8e-05,18.3933]
[1776447794055,39.09,77423.33,62.6,-0.1559,8e-05,18.37975]
[1776447799089,39.09,77426.63,62.6,-0.15563,8e-05,18.35939]
[1776447800598,39.09,77426.63,62.6,-0.15563,8e-05,18.35939]
[1776447801606,39.09,77426.72,62.6,-0.15561,8e-05,18.35853]
[1776447801650,39.09,77444.16,62.6,-0.15423,8e-05,18.25469]
[1776447802327,39.09,77456.9,62.6,-0.15323,8e-05,18.17886]
[1776447803489,39.09,77456.9,62.6,-0.15323,8e-05,18.17886]
[1776447804025,39.09,77458.2,62.6,-0.15312,8e-05,18.17119]
[1776447809160,39.09,77460.15,62.6,-0.15298,8e-05,18.16012]
[1776447810439,39.09,77460.15,62.6,-0.15298,8e-05,18.16012]
[1776447816209,39.09,77457.01,62.6,-0.15321,8e-05,18.1758]
[1776447821244,39.09,77452.85,62.6,-0.15354,8e-05,18.20097]
[1776447826413,39.09,77452.6,62.6,-0.15356,8e-05,18.20264]
[1776447826924,39.09,77449.44,62.6,-0.15381,8e-05,18.2215]
[1776447829234,39.09,77442.94,62.6,-0.15433,8e-05,18.26021]
[1776447832847,39.09,77452.34,62.6,-0.15358,8e-05,18.2042]
[1776447834000,39.09,77450.95,62.6,-0.1537,8e-05,18.21252]
[1776447834538,39.09,77450.95,62.6,-0.1537,8e-05,18.21252]
[1776447834622,39.09,77450.95,62.6,-0.1537,8e-05,18.21252]
[1776447836592,39.09,77442.26,62.6,-0.15438,8e-05,18.26429]
[1776447836744,39.09,77441.86,62.6,-0.15441,8e-05,18.26663]
[1776447837878,39.09,77437.55,62.6,-0.15475,8e-05,18.29229]
[1776447838271,39.09,77437.55,62.6,-0.15475,8e-05,18.29229]
[1776447839751,39.09,77437.83,62.6,-0.15473,8e-05,18.29052]
[1776447839878,39.09,77437.83,62.6,-0.15473,8e-05,18.29052]
[1776447845161,39.09,77427.01,62.6,-0.15559,8e-05,18.35469]
[1776447848268,39.09,77424.47,62.6,-0.15579,8e-05,18.36953]
[1776447853470,39.09,77421.65,62.6,-0.156,8e-05,18.38569]
[1776447858637,39.09,77422.3,62.6,-0.15594,8e-05,18.38138]
[1776447860266,39.09,77437.36,62.6,-0.15474,8e-05,18.2915]
[1776447861262,39.09,77439.68,62.6,-0.15456,8e-05,18.27769]
[1776447861365,39.09,77439.68,62.6,-0.15456,8e-05,18.27769]
[1776447861654,39.09,77439.68,62.6,-0.15456,8e-05,18.27769]
[1776447862215,39.09,77444.34,62.6,-0.15419,8e-05,18.24996]
[1776447862861,39.09,77448.8,62.6,-0.15384,8e-05,18.22342]
[1776447864622,39.09,77451.47,62.6,-0.15363,8e-05,18.20754]
[1776447866709,39.09,77449.7,62.6,-0.15377,8e-05,18.21821]
[1776447871711,39.09,77447.42,62.6,-0.15395,8e-05,18.23206]
[1776447874621,39.09,77444.53,62.6,-0.15416,8e-05,18.24581]
[1776447878303,39.09,77447.2,62.6,-0.15395,8e-05,18.22996]
[1776447882393,39.09,77450.22,62.6,-0.15371,8e-05,18.21211]
[1776447884113,39.09,77453.6,62.6,-0.15345,8e-05,18.19213]
[1776447884126,39.09,77453.6,62.6,-0.15345,8e-05,18.19213]
[1776447884693,39.09,77461.48,62.6,-0.15283,8e-05,18.1449]
[1776447885132,39.09,77461.48,62.6,-0.15283,8e-05,18.1449]
[1776447885246,39.09,77461.48,62.6,-0.15283,8e-05,18.1449]
[1776447885266,39.09,77461.48,62.6,-0.15283,8e-05,18.1449]
[1776447888061,39.09,77475.14,62.6,-0.15175,8e-05,18.06293]
[1776447889692,39.09,77476.56,62.6,-0.15163,8e-05,18.05433]
[1776447890629,39.09,77476.48,62.6,-0.15164,8e-05,18.05467]
[1776447895925,39.09,77478.76,62.6,-0.15145,8e-05,18.04055]
[1776447896217,39.09,77478.76,62.6,-0.15145,8e-05,18.04055]
[1776447899681,39.09,77488.31,62.6,-0.15071,8e-05,17.9835]
[1776447902075,39.09,77495.9,62.6,-0.15012,8e-05,17.93833]
[1776447902708,39.09,77494.02,62.6,-0.15026,8e-05,17.94952]
[1776447903287,39.09,77506.78,62.6,-0.14927,8e-05,17.87358]
[1776447904385,39.09,77506.78,62.6,-0.14927,8e-05,17.87358]
[1776447905211,39.09,77514.49,62.6,-0.14868,8e-05,17.8278]
[1776447906488,39.09,77514.69,62.6,-0.14866,8e-05,17.82659]
[1776447907331,39.09,77513.25,62.6,-0.14878,8e-05,17.83531]
[1776447909042,39.09,77515.93,62.6,-0.14857,8e-05,17.8195]
[1776447909235,39.09,77515.93,62.6,-0.14857,8e-05,17.8195]
[1776447909243,39.09,77515.93,62.6,-0.14857,8e-05,17.8195]
[1776447909606,39.09,77517.35,62.6,-0.14846,8e-05,17.8112]
[1776447911866,39.09,77524.86,62.6,-0.14788,8e-05,17.7661]
[1776447912049,39.09,77524.86,62.6,-0.14788,8e-05,17.7661]
[1776447912318,39.09,77524.86,62.6,-0.14788,8e-05,17.7661]
[1776447913799,39.09,77528.52,62.6,-0.1476,8e-05,17.74416]
[1776447914625,39.09,77537.64,62.6,-0.1469,8e-05,17.68978]
[1776447915167,39.09,77542.76,62.6,-0.14651,8e-05,17.65927]
[1776447915506,39.09,77542.76,62.6,-0.14651,8e-05,17.65927]
[1776447920776,39.09,77550.72,62.6,-0.1459,8e-05,17.61201]
[1776447921306,39.09,77552.69,62.6,-0.14575,8e-05,17.60035]
[1776447924669,39.09,77563.89,62.6,-0.14491,8e-05,17.53408]
[1776447930012,39.09,77567.49,62.6,-0.14465,8e-05,17.514]
[1776447934064,39.09,77573.55,62.6,-0.14418,8e-05,17.47511]
[1776447936470,39.09,77576.05,62.6,-0.144,8e-05,17.46106]
[1776447936572,39.09,77576.05,62.6,-0.144,8e-05,17.46106]
[1776447936722,39.09,77577.66,62.6,-0.14388,8e-05,17.45149]
[1776447939117,39.09,77587.97,62.6,-0.1431,8e-05,17.39046]
[1776447939387,39.09,77589.67,62.6,-0.14298,8e-05,17.38054]
[1776447940187,39.09,77589.67,62.6,-0.14298,8e-05,17.38054]
[1776447945257,39.09,77601.95,62.6,-0.14206,7e-05,17.30758]
[1776447945857,39.09,77601.95,62.6,-0.14206,7e-05,17.30758]
[1776447946651,39.09,77601.95,62.6,-0.14206,7e-05,17.30758]
[1776447951916,39.09,77602.41,62.6,-0.14203,7e-05,17.30522]
[1776447952740,39.09,77602.41,62.6,-0.14203,7e-05,17.30522]
[1776447958502,39.1,77613.26,62.6,-0.14123,7e-05,17.24145]
[1776447965277,39.1,77608.19,62.6,-0.14162,7e-05,17.27257]
[1776447968296,39.1,77612.02,62.6,-0.14133,7e-05,17.25]
[1776447968298,39.1,77611.07,62.6,-0.14141,7e-05,17.25574]
[1776447972272,39.1,77607.2,62.6,-0.1417,7e-05,17.2796]
[1776447974647,39.1,77592.97,62.6,-0.14277,7e-05,17.36454]
[1776447976403,39.1,77592.64,62.6,-0.1428,7e-05,17.36679]
[1776447981441,39.1,77594.32,62.6,-0.14269,7e-05,17.35768]
[1776447981471,39.1,77594.32,62.6,-0.14269,7e-05,17.35768]
[1776447986903,39.1,77591.9,62.6,-0.14288,7e-05,17.37282]
[1776447986911,39.1,77591.9,62.6,-0.14288,7e-05,17.37282]
[1776447987153,39.1,77591.9,62.6,-0.14288,7e-05,17.37282]
[1776447988389,39.11,77600.31,62.6,-0.14225,7e-05,17.32304]
[1776447988656,39.11,77600.31,62.6,-0.14225,7e-05,17.32304]
[1776447988743,39.11,77607.0,62.6,-0.14175,7e-05,17.28355]
[1776447989313,39.11,77607.0,62.6,-0.14175,7e-05,17.28355]
[1776447994483,39.11,77604.94,62.6,-0.14189,7e-05,17.29252]
[1776447998514,39.11,77617.06,62.6,-0.14099,7e-05,17.22086]
[1776448003558,39.11,77611.13,62.6,-0.14144,7e-05,17.25659]
[1776448008593,39.11,77615.99,62.6,-0.14108,7e-05,17.22824]
[1776448010882,39.11,77615.59,62.6,-0.14111,7e-05,17.23073]
[1776448011463,39.11,77614.12,62.6,-0.14122,7e-05,17.23956]
[1776448011615,39.11,77612.76,62.6,-0.14132,7e-05,17.24772]
[1776448017657,39.11,77613.39,62.6,-0.1413,7e-05,17.24582]
[1776448018447,39.11,77613.39,62.6,-0.1413,7e-05,17.24582]
[1776448018893,39.11,77613.39,62.6,-0.1413,7e-05,17.24582]
[1776448018717,39.11,77624.78,62.6,-0.14046,7e-05,17.17859]
[1776448019919,39.11,77631.93,62.6,-0.13993,7e-05,17.1364]
[1776448020677,39.11,77629.75,62.6,-0.14009,7e-05,17.14935]
[1776448021426,39.11,77629.75,62.6,-0.14009,7e-05,17.14935]
[1776448021685,39.11,77632.61,62.6,-0.13988,7e-05,17.13262]
[1776448026531,39.12,77640.54,62.6,-0.1393,7e-05,17.08591]
[1776448026722,39.12,77638.23,62.6,-0.13947,7e-05,17.09968]
[1776448027263,39.12,77638.23,62.6,-0.13947,7e-05,17.09968]
[1776448027360,39.12,77638.23,62.6,-0.13947,7e-05,17.09968]
[1776448027415,39.12,77638.23,62.6,-0.13947,7e-05,17.09968]
[1776448027502,39.12,77638.23,62.6,-0.13947,7e-05,17.09968]
[1776448027872,39.12,77627.83,62.6,-0.14025,7e-05,17.16164]
[1776448028667,39.12,77627.83,62.6,-0.14025,7e-05,17.16164]
[1776448028739,39.12,77624.6,62.6,-0.14049,7e-05,17.18131]
[1776448032808,39.12,77627.36,62.6,-0.14029,7e-05,17.16555]
[1776448032858,39.12,77624.79,62.6,-0.14049,7e-05,17.18098]
[1776448033772,39.12,77612.38,62.6,-0.14141,7e-05,17.25476]
[1776448038807,39.13,77611.37,62.6,-0.14155,7e-05,17.26576]
[1776448041828,39.13,77594.92,62.6,-0.14278,7e-05,17.36414]
[1776448046863,39.13,77588.53,62.6,-0.14327,8e-05,17.40265]
[1776448049603,39.13,77586.91,62.6,-0.14339,8e-05,17.41239]
[1776448051899,39.13,77602.31,62.6,-0.14222,7e-05,17.31767]
[1776448052073,39.13,77602.31,62.6,-0.14222,7e-05,17.31767]
[1776448052130,39.13,77602.31,62.6,-0.14222,7e-05,17.31767]
[1776448052145,39.13,77602.31,62.6,-0.14222,7e-05,17.31767]
[1776448052906,39.13,77612.22,62.6,-0.14148,7e-05,17.25903]
[1776448054921,39.13,77624.78,62.6,-0.14055,7e-05,17.18471]
[1776448055287,39.13,77624.78,62.6,-0.14055,7e-05,17.18471]
[1776448055928,39.13,77628.14,62.6,-0.1403,7e-05,17.16474]
[1776448057942,39.13,77641.12,62.6,-0.13934,7e-05,17.08783]
[1776448060464,39.13,77639.92,62.6,-0.13943,7e-05,17.09505]
[1776448062314,39.13,77645.01,62.6,-0.13906,7e-05,17.06498]
[1776448062854,39.13,77670.01,62.6,-0.13723,7e-05,16.91716]
[1776448063654,39.13,77670.01,62.6,-0.13723,7e-05,16.91716]
[1776448063822,39.13,77682.71,62.6,-0.13631,7e-05,16.84217]
[1776448069037,39.14,77685.33,62.6,-0.13614,7e-05,16.82797]
[1776448074155,39.14,77687.91,62.6,-0.13596,7e-05,16.81351]
[1776448076087,39.14,77668.09,62.6,-0.1374,7e-05,16.93118]
[1776448081736,39.14,77673.16,62.6,-0.13704,7e-05,16.90151]
[1776448082230,39.14,77673.28,62.6,-0.13703,7e-05,16.90089]
[1776448082444,39.14,77673.28,62.6,-0.13703,7e-05,16.90089]
[1776448082635,39.14,77669.94,62.6,-0.13728,7e-05,16.92074]
[1776448084720,39.14,77664.18,62.6,-0.1377,7e-05,16.95511]
[1776448084740,39.14,77664.18,62.6,-0.1377,7e-05,16.95511]
[1776448084843,39.14,77663.34,62.6,-0.13776,7e-05,16.96034]
[1776448086159,39.14,77675.34,62.6,-0.13689,7e-05,16.88945]
[1776448087806,39.14,77675.34,62.6,-0.13689,7e-05,16.88945]
[1776448091010,39.14,77664.56,62.6,-0.13768,7e-05,16.95361]
[1776448091194,39.14,77662.85,62.6,-0.13781,7e-05,16.96378]
[1776448094661,39.14,77661.92,62.6,-0.13788,7e-05,16.96981]
[1776448094722,39.14,77661.92,62.6,-0.13788,7e-05,16.96981]
[1776448094825,39.14,77662.93,62.6,-0.13781,7e-05,16.9641]
[1776448095279,39.14,77662.93,62.6,-0.13781,7e-05,16.9641]
[1776448098669,39.14,77673.06,62.6,-0.13707,7e-05,16.9045]
[1776448098698,39.14,77673.06,62.6,-0.13707,7e-05,16.9045]
[1776448098755,39.14,77673.06,62.6,-0.13707,7e-05,16.9045]
[1776448098883,39.14,77673.06,62.6,-0.13707,7e-05,16.9045]
[1776448098978,39.14,77673.06,62.6,-0.13707,7e-05,16.9045]
[1776448101000,39.14,77661.8,62.6,-0.1379,7e-05,16.97134]
[1776448102613,39.15,77656.73,62.6,-0.13827,7e-05,17.0014]
[1776448102711,39.15,77655.28,62.6,-0.13838,7e-05,17.00999]
[1776448105295,39.15,77641.1,62.6,-0.13942,7e-05,17.0945]
[1776448110332,39.15,77645.92,62.6,-0.13908,7e-05,17.06667]
[1776448112102,39.15,77648.12,62.6,-0.1389,7e-05,17.05028]
[1776448117482,39.15,77647.39,62.6,-0.13896,7e-05,17.05561]
[1776448117489,39.15,77647.39,62.6,-0.13896,7e-05,17.05561]
[1776448117583,39.15,77650.36,62.6,-0.13875,7e-05,17.03821]
[1776448122955,39.15,77648.13,62.6,-0.13891,7e-05,17.05128]
[1776448123031,39.15,77646.76,62.6,-0.13901,7e-05,17.05929]
[1776448126444,39.15,77632.62,62.6,-0.14005,7e-05,17.14334]
[1776448127081,39.15,77632.62,62.6,-0.14005,7e-05,17.14334]
[1776448133515,39.15,77627.58,62.6,-0.14043,7e-05,17.17355]
[1776448139157,39.15,77629.68,62.6,-0.14028,7e-05,17.16147]
[1776448142584,39.15,77629.11,62.6,-0.14032,7e-05,17.165]
[1776448142603,39.15,77623.69,62.6,-0.14072,7e-05,17.19714]
[1776448144602,39.15,77621.65,62.6,-0.14088,7e-05,17.20937]
[1776448146862,39.15,77620.58,62.6,-0.14096,7e-05,17.21594]
[1776448146951,39.15,77620.58,62.6,-0.14096,7e-05,17.21594]
[1776448146963,39.15,77620.58,62.6,-0.14096,7e-05,17.21594]
[1776448147042,39.15,77620.58,62.6,-0.14096,7e-05,17.21594]
[1776448148618,39.15,77616.58,62.6,-0.14126,7e-05,17.23985]
[1776448148910,39.15,77616.58,62.6,-0.14126,7e-05,17.23985]
[1776448149259,39.15,77611.01,62.6,-0.14167,7e-05,17.27293]
[1776448149781,39.15,77611.01,62.6,-0.14167,7e-05,17.27293]
[1776448150744,39.15,77609.29,62.6,-0.1418,7e-05,17.28315]
[1776448152549,39.15,77615.98,62.6,-0.14131,7e-05,17.24356]
[1776448154157,39.15,77621.06,62.6,-0.14093,7e-05,17.21364]
[1776448156309,39.15,77624.71,62.6,-0.14066,7e-05,17.19225]
[1776448156958,39.16,77626.42,62.6,-0.14054,7e-05,17.18226]
[1776448157662,39.16,77638.34,62.6,-0.13966,7e-05,17.11163]
[1776448162770,39.16,77632.55,62.6,-0.14009,7e-05,17.14599]
[1776448164625,39.16,77629.85,62.6,-0.14028,7e-05,17.16194]
[1776448164712,39.16,77629.11,62.6,-0.14034,7e-05,17.16629]
[1776448167733,39.16,77617.16,62.6,-0.14123,7e-05,17.23757]
[1776448168567,39.16,77617.16,62.6,-0.14123,7e-05,17.23757]
[1776448171346,39.16,77600.94,62.6,-0.14244,7e-05,17.3337]
[1776448172219,39.16,77601.23,62.6,-0.14239,7e-05,17.32839]
[1776448174548,39.16,77601.31,62.6,-0.14239,7e-05,17.3278]
[1776448179817,39.16,77598.17,62.6,-0.14262,7e-05,17.3461]
[1776448184851,39.15,77606.08,62.6,-0.14202,7e-05,17.29885]
[1776448189887,39.15,77603.84,62.6,-0.14219,7e-05,17.31198]
[1776448196936,39.15,77603.21,62.6,-0.14223,7e-05,17.3154]
[1776448200307,39.15,77602.46,62.6,-0.14229,7e-05,17.31972]
[1776448200414,39.15,77602.46,62.6,-0.14229,7e-05,17.31972]
[1776448200492,39.15,77602.46,62.6,-0.14229,7e-05,17.31972]
[1776448201588,39.15,77598.84,62.6,-0.14256,7e-05,17.34113]
[1776448201972,39.15,77590.11,62.6,-0.14321,8e-05,17.39288]
[1776448207008,39.15,77599.22,62.6,-0.14254,7e-05,17.33962]
[1776448207959,39.15,77599.22,62.6,-0.14254,7e-05,17.33962]
[1776448208040,39.15,77599.22,62.6,-0.14254,7e-05,17.33962]
[1776448208032,39.15,77608.7,62.6,-0.14183,7e-05,17.28361]
[1776448208737,39.15,77608.7,62.6,-0.14183,7e-05,17.28361]
[1776448210374,39.16,77612.72,62.6,-0.14153,7e-05,17.25993]
[1776448210480,39.16,77612.72,62.6,-0.14153,7e-05,17.25993]
[1776448211482,39.16,77614.12,62.6,-0.14143,7e-05,17.25164]
[1776448213543,39.16,77621.35,62.6,-0.14089,7e-05,17.20888]
[1776448217212,39.16,77622.58,62.6,-0.14081,7e-05,17.20193]
[1776448217459,39.16,77622.58,62.6,-0.14081,7e-05,17.20193]
[1776448217835,39.16,77622.58,62.6,-0.14081,7e-05,17.20193]
[1776448218090,39.16,77628.11,62.6,-0.1404,7e-05,17.16928]
[1776448220103,39.16,77644.92,62.6,-0.13916,7e-05,17.06958]
[1776448225138,39.16,77637.56,62.6,-0.1397,7e-05,17.11337]
[1776448230173,39.16,77626.11,62.6,-0.14055,7e-05,17.18135]
[1776448231508,39.16,77626.11,62.6,-0.14055,7e-05,17.18135]
[1776448237222,39.16,77623.72,62.6,-0.14069,7e-05,17.19115]
[1776448238666,39.16,77623.72,62.6,-0.14069,7e-05,17.19115]
[1776448244137,39.15,77627.58,62.6,-0.1404,7e-05,17.16779]
[1776448249307,39.15,77630.48,62.6,-0.14018,7e-05,17.15012]
[1776448252954,39.15,77630.0,62.6,-0.14021,7e-05,17.15281]
[1776448254629,39.15,77645.75,62.6,-0.13905,7e-05,17.05941]
[1776448260384,39.15,77650.15,62.6,-0.13874,7e-05,17.03402]
[1776448265419,39.15,77645.82,62.6,-0.13906,7e-05,17.06026]
[1776448266565,39.15,77645.82,62.6,-0.13906,7e-05,17.06026]
[1776448267034,39.15,77645.82,62.6,-0.13906,7e-05,17.06026]
[1776448267087,39.15,77645.82,62.6,-0.13906,7e-05,17.06026]
[1776448267181,39.15,77645.82,62.6,-0.13906,7e-05,17.06026]
[1776448267133,39.16,77645.93,62.6,-0.13905,7e-05,17.05972]
[1776448268068,39.16,77645.93,62.6,-0.13905,7e-05,17.05972]
[1776448268755,39.16,77636.49,62.6,-0.13975,7e-05,17.11571]
[1776448268847,39.16,77628.69,62.6,-0.14033,7e-05,17.16215]
[1776448271835,39.16,77632.07,62.6,-0.14008,7e-05,17.14208]
[1776448271966,39.16,77632.08,62.6,-0.14008,7e-05,17.14202]
[1776448273435,39.16,77639.47,62.6,-0.13953,7e-05,17.09805]
[1776448273680,39.16,77639.47,62.6,-0.13953,7e-05,17.09805]
[1776448273857,39.16,77639.47,62.6,-0.13953,7e-05,17.09805]
[1776448274030,39.16,77635.04,62.6,-0.13986,7e-05,17.12411]
[1776448275069,39.16,77635.04,62.6,-0.13986,7e-05,17.12411]
[1776448275091,39.16,77629.69,62.6,-0.14025,7e-05,17.15602]
[1776448278516,39.16,77617.81,62.6,-0.14113,7e-05,17.22631]
[1776448283550,39.15,77610.22,62.6,-0.14169,7e-05,17.27063]
[1776448283978,39.15,77610.22,62.6,-0.14169,7e-05,17.27063]
[1776448284125,39.15,77610.22,62.6,-0.14169,7e-05,17.27063]
[1776448284189,39.15,77608.59,62.6,-0.14181,7e-05,17.2801]
[1776448285740,39.15,77594.88,62.6,-0.14283,7e-05,17.3613]
[1776448286568,39.15,77594.88,62.6,-0.14283,7e-05,17.3613]
[1776448292615,39.15,77600.3,62.6,-0.1424,7e-05,17.32503]
[1776448295182,39.15,77600.08,62.6,-0.14241,7e-05,17.32626]
[1776448296082,39.15,77605.57,62.6,-0.142,7e-05,17.29356]
[1776448297132,39.15,77605.57,62.6,-0.142,7e-05,17.29356]
[1776448299342,39.15,77620.8,62.6,-0.14086,7e-05,17.20307]
[1776448299456,39.15,77620.8,62.6,-0.14086,7e-05,17.20307]
[1776448304559,39.15,77616.86,62.6,-0.14115,7e-05,17.22552]
[1776448309735,39.15,77613.12,62.6,-0.14141,7e-05,17.24665]
[1776448311354,39.15,77611.87,62.6,-0.1415,7e-05,17.25387]
[1776448311978,39.15,77605.4,62.6,-0.14198,7e-05,17.29202]
[1776448312235,39.15,77605.4,62.6,-0.14198,7e-05,17.29202]
[1776448317791,39.15,77592.2,62.6,-0.14296,7e-05,17.36954]
[1776448321330,39.14,77586.76,62.6,-0.14336,8e-05,17.40131]
[1776448326717,39.14,77590.3,62.6,-0.14309,8e-05,17.37947]
[1776448331761,39.14,77582.91,62.6,-0.14363,8e-05,17.42236]
[1776448337203,39.14,77585.34,62.6,-0.14343,8e-05,17.4068]
[1776448342211,39.14,77582.59,62.6,-0.14363,8e-05,17.42241]
[1776448348013,39.13,77583.5,62.6,-0.14355,8e-05,17.41577]
[1776448348728,39.13,77583.5,62.6,-0.14355,8e-05,17.41577]
[1776448348808,39.13,77583.5,62.6,-0.14355,8e-05,17.41577]
[1776448349259,39.13,77583.5,62.6,-0.14355,8e-05,17.41577]
[1776448349026,39.13,77571.49,62.6,-0.14445,8e-05,17.48689]
[1776448351264,39.13,77565.34,62.6,-0.14491,8e-05,17.52315]
[1776448353475,39.13,77564.2,62.6,-0.14496,8e-05,17.52546]
[1776448357950,39.13,77561.73,62.6,-0.14514,8e-05,17.53919]
[1776448361159,39.13,77559.45,62.6,-0.1453,8e-05,17.55138]
[1776448365111,39.12,77566.67,62.6,-0.14473,8e-05,17.50717]
[1776448367619,39.12,77567.0,62.6,-0.1447,8e-05,17.50436]
[1776448368158,39.12,77563.56,62.6,-0.14495,8e-05,17.52451]
[1776448370255,39.12,77558.26,62.6,-0.14536,8e-05,17.55592]
[1776448370821,39.12,77551.78,62.6,-0.14585,8e-05,17.59432]
[1776448371179,39.12,77544.68,62.6,-0.14639,8e-05,17.63637]
[1776448371387,39.12,77544.68,62.6,-0.14639,8e-05,17.63637]
[1776448372799,39.12,77543.73,62.6,-0.14646,8e-05,17.64204]
[1776448373060,39.12,77543.73,62.6,-0.14646,8e-05,17.64204]
[1776448374330,39.12,77528.89,62.6,-0.14759,8e-05,17.73014]
[1776448374381,39.12,77528.89,62.6,-0.14759,8e-05,17.73014]
[1776448374732,39.12,77528.89,62.6,-0.14759,8e-05,17.73014]
[1776448378704,39.12,77522.38,62.6,-0.14808,8e-05,17.76815]
[1776448382368,39.12,77521.18,62.6,-0.14817,8e-05,17.77439]
[1776448383010,39.12,77521.18,62.6,-0.14817,8e-05,17.77439]
[1776448388298,39.11,77528.28,62.6,-0.1476,8e-05,17.73066]
[1776448389255,39.11,77528.28,62.6,-0.1476,8e-05,17.73066]
[1776448389428,39.11,77530.76,62.6,-0.14741,8e-05,17.71592]
[1776448389525,39.11,77530.76,62.6,-0.14741,8e-05,17.71592]
[1776448389566,39.11,77530.76,62.6,-0.14741,8e-05,17.71592]
[1776448390312,39.11,77538.77,62.6,-0.14679,8e-05,17.6678]
[1776448390493,39.11,77538.77,62.6,-0.14679,8e-05,17.6678]
[1776448390610,39.11,77538.77,62.6,-0.14679,8e-05,17.6678]
[1776448391531,39.11,77538.77,62.6,-0.14679,8e-05,17.6678]
[1776448392192,39.11,77538.77,62.6,-0.14679,8e-05,17.6678]
[1776448393946,39.11,77556.57,62.6,-0.14543,8e-05,17.56149]
[1776448393949,39.11,77556.57,62.6,-0.14543,8e-05,17.56149]
[1776448399210,39.11,77562.66,62.6,-0.14496,8e-05,17.52469]
[1776448399344,39.11,77562.46,62.6,-0.14497,8e-05,17.52568]
[1776448406207,39.11,77566.57,62.6,-0.14466,8e-05,17.50084]
[1776448408875,39.11,77566.85,62.6,-0.14463,8e-05,17.49897]
[1776448410452,39.11,77578.84,62.6,-0.14373,8e-05,17.42764]
[1776448416077,39.11,77578.28,62.6,-0.14375,8e-05,17.42751]
[1776448416205,39.11,77579.36,62.6,-0.14367,8e-05,17.42114]
[1776448420606,39.11,77576.67,62.6,-0.14386,8e-05,17.4365]
[1776448421958,39.11,77578.21,62.6,-0.14374,8e-05,17.42719]
[1776448423723,39.11,77580.8,62.6,-0.14354,8e-05,17.4115]
[1776448424414,39.11,77583.2,62.6,-0.14336,8e-05,17.39713]
[1776448425952,39.11,77590.71,62.6,-0.1428,7e-05,17.35244]
[1776448426610,39.11,77594.37,62.6,-0.14252,7e-05,17.33067]
[1776448431655,39.11,77602.19,62.6,-0.14194,7e-05,17.28412]
[1776448433373,39.11,77611.71,62.6,-0.14123,7e-05,17.22779]
[1776448434908,39.11,77614.94,62.6,-0.14099,7e-05,17.20875]
[1776448435210,39.11,77614.94,62.6,-0.14099,7e-05,17.20875]
[1776448435284,39.11,77614.94,62.6,-0.14099,7e-05,17.20875]
[1776448435286,39.11,77616.07,62.6,-0.14091,7e-05,17.20219]
[1776448437048,39.11,77622.39,62.6,-0.14044,7e-05,17.16452]
[1776448437917,39.11,77625.51,62.6,-0.1402,7e-05,17.14577]
[1776448441172,39.11,77624.92,62.6,-0.14024,7e-05,17.1489]
[1776448441203,39.11,77624.92,62.6,-0.14024,7e-05,17.1489]
[1776448441336,39.1,77624.03,62.6,-0.1403,7e-05,17.15405]
[1776448446713,39.11,77613.32,62.6,-0.14111,7e-05,17.21835]
[1776448452166,39.11,77613.19,62.6,-0.14112,7e-05,17.21948]
[1776448457789,39.11,77614.64,62.6,-0.14102,7e-05,17.21151]
[1776448462176,39.11,77608.49,62.6,-0.14148,7e-05,17.24812]
[1776448462277,39.11,77608.77,62.6,-0.14146,7e-05,17.24648]
[1776448464663,39.11,77608.63,62.6,-0.14147,7e-05,17.2474]
[1776448469873,39.11,77605.35,62.6,-0.14172,7e-05,17.26695]
[1776448474911,39.11,77606.94,62.6,-0.14158,7e-05,17.25397]
[1776448477206,39.11,77607.31,62.6,-0.14155,7e-05,17.25179]
[1776448480740,39.11,77596.39,62.6,-0.14236,7e-05,17.31648]
[1776448480946,39.11,77596.39,62.6,-0.14236,7e-05,17.31648]
[1776448486376,39.11,77591.08,62.6,-0.14276,7e-05,17.34748]
[1776448487807,39.11,77589.44,62.6,-0.14288,8e-05,17.35697]
[1776448487809,39.11,77589.44,62.6,-0.14288,8e-05,17.35697]
[1776448492573,39.11,77586.67,62.6,-0.14308,8e-05,17.37281]
[1776448492628,39.11,77586.67,62.6,-0.14308,8e-05,17.37281]
[1776448493478,39.11,77576.69,62.6,-0.14383,8e-05,17.43193]
[1776448494587,39.11,77568.73,62.6,-0.14442,8e-05,17.47898]
[1776448495294,39.1,77565.5,62.6,-0.14466,8e-05,17.49787]
[1776448495534,39.1,77565.5,62.6,-0.14466,8e-05,17.49787]
[1776448495539,39.1,77565.5,62.6,-0.14466,8e-05,17.49787]
[1776448495624,39.1,77565.5,62.6,-0.14466,8e-05,17.49787]
[1776448496528,39.1,77567.2,62.6,-0.14453,8e-05,17.48766]
[1776448496538,39.1,77567.2,62.6,-0.14453,8e-05,17.48766]
[1776448496610,39.1,77567.2,62.6,-0.14453,8e-05,17.48766]
[1776448497205,39.1,77569.42,62.6,-0.14437,8e-05,17.47437]
[1776448500498,39.1,77570.37,62.6,-0.14428,8e-05,17.46784]
[1776448501113,39.1,77570.37,62.6,-0.14428,8e-05,17.46784]
[1776448503201,39.1,77584.59,62.6,-0.1432,8e-05,17.38286]
[1776448507646,39.1,77576.17,62.6,-0.14382,8e-05,17.43177]
[1776448508926,39.1,77575.63,62.6,-0.14386,8e-05,17.43474]
[1776448514218,39.1,77572.73,62.6,-0.14407,8e-05,17.45064]
[1776448518281,39.09,77580.99,62.6,-0.14343,8e-05,17.40066]
[1776448518502,39.09,77580.99,62.6,-0.14343,8e-05,17.40066]
[1776448518756,39.09,77584.39,62.6,-0.14317,8e-05,17.38029]
[1776448518779,39.09,77584.39,62.6,-0.14317,8e-05,17.38029]
[1776448519109,39.09,77584.39,62.6,-0.14317,8e-05,17.38029]
[1776448519316,39.09,77584.39,62.6,-0.14317,8e-05,17.38029]
[1776448519357,39.09,77597.5,62.6,-0.14219,7e-05,17.30229]
[1776448519900,39.09,77597.5,62.6,-0.14219,7e-05,17.30229]
[1776448520234,39.09,77612.02,62.6,-0.1411,7e-05,17.21585]
[1776448521615,39.09,77611.81,62.6,-0.14112,7e-05,17.21696]
[1776448521626,39.09,77611.81,62.6,-0.14112,7e-05,17.21696]
[1776448523413,39.09,77604.92,62.6,-0.14163,7e-05,17.2577]
[1776448524263,39.09,77597.87,62.6,-0.14215,7e-05,17.29908]
[1776448529298,39.09,77598.11,62.6,-0.14213,7e-05,17.29748]
[1776448533845,39.09,77598.15,62.6,-0.1421,7e-05,17.29364]
[1776448533974,39.09,77598.15,62.6,-0.1421,7e-05,17.29364]
[1776448536193,39.09,77581.79,62.6,-0.14333,8e-05,17.39077]
[1776448544404,39.09,77591.93,62.6,-0.14256,7e-05,17.32966]
[1776448550446,39.09,77591.23,62.6,-0.1426,7e-05,17.33338]
[1776448555481,39.09,77587.05,62.6,-0.14291,8e-05,17.35776]
[1776448556359,39.09,77587.05,62.6,-0.14291,8e-05,17.35776]
[1776448558669,39.09,77576.11,62.6,-0.14373,8e-05,17.42233]
[1776448564167,39.08,77576.23,62.6,-0.14371,8e-05,17.42047]
[1776448569582,39.08,77581.01,62.6,-0.14333,8e-05,17.3907]
[1776448574616,39.08,77579.88,62.6,-0.1434,8e-05,17.39649]
[1776448577256,39.08,77578.68,62.6,-0.14349,8e-05,17.40343]
[1776448577256,39.08,77578.68,62.6,-0.14349,8e-05,17.40343]
[1776448577291,39.08,77578.68,62.6,-0.14349,8e-05,17.40343]
[1776448577660,39.08,77576.38,62.6,-0.14366,8e-05,17.4169]
[1776448577881,39.08,77576.38,62.6,-0.14366,8e-05,17.4169]
[1776448577888,39.08,77563.45,62.6,-0.14464,8e-05,17.49358]
[1776448579714,39.08,77555.23,62.6,-0.14526,8e-05,17.54239]
[1776448579800,39.08,77548.48,62.6,-0.14577,8e-05,17.58241]
[1776448580900,39.08,77548.48,62.6,-0.14577,8e-05,17.58241]
[1776448581652,39.08,77548.21,62.6,-0.14579,8e-05,17.58362]
[1776448584268,39.08,77549.55,62.6,-0.14568,8e-05,17.57487]
[1776448589724,39.07,77551.57,62.6,-0.14549,8e-05,17.56039]
[1776448591252,39.07,77551.57,62.6,-0.14549,8e-05,17.56039]
[1776448596662,39.07,77548.02,62.6,-0.14572,8e-05,17.57659]
[1776448602467,39.06,77549.15,62.6,-0.14562,8e-05,17.56878]
[1776448602815,39.06,77547.18,62.6,-0.14577,8e-05,17.5801]
[1776448608001,39.06,77551.66,62.6,-0.14542,8e-05,17.55281]
[1776448613010,39.06,77545.29,62.6,-0.1459,8e-05,17.59009]
[1776448617171,39.06,77545.04,62.6,-0.14591,8e-05,17.59093]
[1776448618991,39.06,77541.5,62.6,-0.14618,8e-05,17.61187]
[1776448624969,39.06,77547.4,62.6,-0.14572,8e-05,17.57586]
[1776448629299,39.06,77540.39,62.6,-0.14625,8e-05,17.61714]
[1776448631362,39.06,77536.53,62.6,-0.14654,8e-05,17.6399]
[1776448631748,39.06,77536.35,62.6,-0.14655,8e-05,17.64094]
[1776448634572,39.06,77523.45,62.6,-0.14753,8e-05,17.71732]
[1776448639418,39.05,77517.8,62.6,-0.14796,8e-05,17.75037]
[1776448639519,39.05,77514.7,62.6,-0.1482,8e-05,17.76866]
[1776448639621,39.05,77514.7,62.6,-0.1482,8e-05,17.76866]
[1776448640332,39.05,77514.7,62.6,-0.1482,8e-05,17.76866]
[1776448640366,39.05,77514.46,62.6,-0.14822,8e-05,17.76993]
[1776448642095,39.05,77534.68,62.6,-0.14665,8e-05,17.64885]
[1776448643375,39.05,77534.68,62.6,-0.14665,8e-05,17.64885]
[1776448649144,39.05,77533.45,62.6,-0.14673,8e-05,17.65468]
[1776448654147,39.05,77528.7,62.6,-0.14706,8e-05,17.67858]
[1776448658992,39.05,77527.3,62.6,-0.14715,8e-05,17.68577]
[1776448659214,39.04,77524.48,62.6,-0.14737,8e-05,17.70233]
[1776448660891,39.04,77519.85,62.6,-0.14772,8e-05,17.72987]
[1776448661228,39.04,77520.01,62.6,-0.14771,8e-05,17.72884]
[1776448662707,39.04,77520.46,62.6,-0.14767,8e-05,17.72611]
[1776448664296,39.04,77510.77,62.6,-0.14842,8e-05,17.78379]
[1776448664315,39.04,77510.77,62.6,-0.14842,8e-05,17.78379]
[1776448664372,39.04,77510.77,62.6,-0.14842,8e-05,17.78379]
[1776448664443,39.04,77510.77,62.6,-0.14842,8e-05,17.78379]
[1776448666912,39.04,77497.05,62.6,-0.14948,8e-05,17.865]
[1776448667009,39.04,77497.05,62.6,-0.14948,8e-05,17.865]
[1776448671987,39.04,77500.53,62.6,-0.14919,8e-05,17.84314]
[1776448677341,39.04,77498.42,62.6,-0.14934,8e-05,17.85436]
[1776448682376,39.04,77497.05,62.6,-0.14943,8e-05,17.86122]
[1776448684617,39.03,77496.24,62.6,-0.14949,8e-05,17.86578]
[1776448690432,39.03,77496.37,62.6,-0.14945,8e-05,17.86304]
[1776448693196,39.03,77494.52,62.6,-0.14959,8e-05,17.87351]
[1776448693628,39.03,77494.52,62.6,-0.14959,8e-05,17.87351]
[1776448696275,39.03,77500.08,62.6,-0.14915,8e-05,17.8395]
[1776448701510,39.02,77504.58,62.6,-0.14877,8e-05,17.81078]
[1776448702561,39.02,77504.58,62.6,-0.14877,8e-05,17.81078]
[1776448703503,39.02,77501.06,62.6,-0.14904,8e-05,17.83142]
[1776448704800,39.02,77492.86,62.6,-0.14967,8e-05,17.87973]
[1776448705992,39.02,77490.13,62.6,-0.14988,8e-05,17.89574]
[1776448706643,39.02,77485.8,62.6,-0.15021,8e-05,17.92125]
[1776448706977,39.02,77485.8,62.6,-0.15021,8e-05,17.92125]
[1776448706978,39.02,77485.8,62.6,-0.15021,8e-05,17.92125]
[1776448707551,39.02,77478.59,62.6,-0.15077,8e-05,17.96392]
[1776448707714,39.02,77478.59,62.6,-0.15077,8e-05,17.96392]
[1776448712090,39.02,77470.37,62.6,-0.15138,8e-05,18.0085]
[1776448716561,39.02,77471.01,62.6,-0.15132,8e-05,18.00356]
[1776448716601,39.02,77471.01,62.6,-0.15132,8e-05,18.00356]
[1776448716642,39.02,77471.01,62.6,-0.15132,8e-05,18.00356]
[1776448716689,39.02,77471.01,62.6,-0.15132,8e-05,18.00356]
[1776448716618,39.01,77474.54,62.6,-0.15104,8e-05,17.98223]
[1776448717787,39.01,77481.56,62.6,-0.15048,8e-05,17.93992]
[1776448719551,39.01,77485.45,62.6,-0.15017,8e-05,17.91628]
[1776448721256,39.01,77487.85,62.6,-0.14998,8e-05,17.90121]
[1776448724286,39.01,77491.33,62.6,-0.1497,8e-05,17.87977]
[1776448725552,39.01,77490.12,62.6,-0.14979,8e-05,17.88639]
[1776448726245,39.01,77489.77,62.6,-0.14981,8e-05,17.88816]
[1776448731256,39.0,77490.15,62.6,-0.14976,8e-05,17.88429]
[1776448732374,39.0,77489.45,62.6,-0.14981,8e-05,17.88816]
[1776448733743,39.0,77502.92,62.6,-0.14875,8e-05,17.80695]
[1776448738778,39.0,77504.1,62.6,-0.14865,8e-05,17.79891]
[1776448743813,39.0,77495.98,62.6,-0.14927,8e-05,17.84634]
[1776448744701,39.0,77495.98,62.6,-0.14927,8e-05,17.84634]
[1776448744951,39.0,77495.98,62.6,-0.14927,8e-05,17.84634]
[1776448745085,39.0,77495.98,62.6,-0.14927,8e-05,17.84634]
[1776448746837,39.0,77509.62,62.6,-0.1482,8e-05,17.76429]
[1776448749931,39.0,77509.75,62.6,-0.14819,8e-05,17.76321]
[1776448755899,38.99,77513.14,62.6,-0.14791,8e-05,17.74208]
[1776448757706,38.99,77513.34,62.6,-0.1479,8e-05,17.74076]
[1776448759932,38.99,77520.03,62.6,-0.14738,8e-05,17.70042]
[1776448760354,38.99,77520.03,62.6,-0.14738,8e-05,17.70042]
[1776448760645,38.99,77520.03,62.6,-0.14738,8e-05,17.70042]
[1776448760687,38.99,77522.98,62.6,-0.14715,8e-05,17.68257]
[1776448763933,38.99,77531.02,62.6,-0.14652,8e-05,17.63408]
[1776448764128,38.99,77531.02,62.6,-0.14652,8e-05,17.63408]
[1776448766719,38.99,77530.77,62.6,-0.14653,8e-05,17.63486]
[1776448769432,38.99,77530.55,62.6,-0.14654,8e-05,17.63552]
[1776448769482,38.99,77530.55,62.6,-0.14654,8e-05,17.63552]
[1776448770750,38.99,77532.69,62.6,-0.14637,8e-05,17.62196]
[1776448774985,38.98,77541.2,62.6,-0.14568,8e-05,17.56632]
[1776448775014,38.98,77541.2,62.6,-0.14568,8e-05,17.56632]
[1776448775642,38.98,77541.2,62.6,-0.14568,8e-05,17.56632]
[1776448775877,38.98,77541.66,62.6,-0.14564,8e-05,17.56328]
[1776448775906,38.98,77541.66,62.6,-0.14564,8e-05,17.56328]
[1776448776872,38.98,77547.69,62.6,-0.14518,8e-05,17.52705]
[1776448777508,38.98,77559.93,62.6,-0.14424,8e-05,17.45385]
[1776448777793,38.98,77559.93,62.6,-0.14424,8e-05,17.45385]
[1776448777999,38.98,77559.93,62.6,-0.14424,8e-05,17.45385]
[1776448778026,38.98,77559.93,62.6,-0.14424,8e-05,17.45385]
[1776448778038,38.98,77559.93,62.6,-0.14424,8e-05,17.45385]
[1776448778061,38.98,77559.93,62.6,-0.14424,8e-05,17.45385]
[1776448778158,38.98,77559.93,62.6,-0.14424,8e-05,17.45385]
[1776448781916,38.98,77563.17,62.6,-0.14399,8e-05,17.43406]
[1776448787119,38.98,77563.06,62.6,-0.14399,8e-05,17.43406]
[1776448792154,38.98,77562.6,62.6,-0.14402,8e-05,17.43624]
[1776448797189,38.98,77559.7,62.6,-0.14423,8e-05,17.45301]
[1776448800191,38.98,77559.43,62.6,-0.14425,8e-05,17.45437]
[1776448801256,38.98,77558.99,62.6,-0.14428,8e-05,17.45687]
[1776448803166,38.98,77549.13,62.6,-0.14503,8e-05,17.51535]
[1776448803407,38.98,77549.13,62.6,-0.14503,8e-05,17.51535]
[1776448803481,38.98,77549.13,62.6,-0.14503,8e-05,17.51535]
[1776448803611,38.98,77549.13,62.6,-0.14503,8e-05,17.51535]
[1776448803612,38.98,77549.13,62.6,-0.14503,8e-05,17.51535]
[1776448803638,38.98,77549.13,62.6,-0.14503,8e-05,17.51535]
[1776448804138,38.98,77554.63,62.6,-0.14461,8e-05,17.48235]
[1776448804695,38.98,77554.63,62.6,-0.14461,8e-05,17.48235]
[1776448804746,38.98,77570.93,62.6,-0.14337,8e-05,17.38505]
[1776448805466,38.98,77570.93,62.6,-0.14337,8e-05,17.38505]
[1776448805704,38.98,77583.29,62.6,-0.14244,8e-05,17.3114]
[1776448807791,38.98,77592.27,62.6,-0.14177,7e-05,17.25814]
[1776448807796,38.98,77592.27,62.6,-0.14177,7e-05,17.25814]
[1776448808252,38.98,77592.27,62.6,-0.14177,7e-05,17.25814]
[1776448808551,38.98,77592.27,62.6,-0.14177,7e-05,17.25814]
[1776448810240,38.98,77592.85,62.6,-0.14173,7e-05,17.25499]
[1776448810394,38.98,77592.85,62.6,-0.14173,7e-05,17.25499]
[1776448810397,38.98,77592.85,62.6,-0.14173,7e-05,17.25499]
[1776448810430,38.98,77596.43,62.6,-0.14146,7e-05,17.23384]
[1776448811571,38.98,77596.43,62.6,-0.14146,7e-05,17.23384]
[1776448811680,38.98,77596.43,62.6,-0.14146,7e-05,17.23384]
[1776448811727,38.98,77602.72,62.6,-0.14099,7e-05,17.19614]
[1776448812903,38.98,77600.19,62.6,-0.14118,7e-05,17.21121]
[1776448814337,38.98,77590.84,62.6,-0.14188,7e-05,17.2669]
[1776448814341,38.98,77590.84,62.6,-0.14188,7e-05,17.2669]
[1776448816306,38.98,77578.61,62.6,-0.1428,8e-05,17.33997]
[1776448821755,38.98,77571.46,62.6,-0.14334,8e-05,17.38255]
[1776448827177,38.98,77564.49,62.6,-0.14386,8e-05,17.42376]
[1776448827258,38.98,77564.49,62.6,-0.14386,8e-05,17.42376]
[1776448828101,38.98,77561.96,62.6,-0.14405,8e-05,17.43874]
[1776448829132,38.98,77554.09,62.6,-0.14465,8e-05,17.48553]
[1776448829225,38.98,77554.09,62.6,-0.14465,8e-05,17.48553]
[1776448829419,38.98,77545.4,62.6,-0.14531,8e-05,17.53716]
[1776448830642,38.98,77545.4,62.6,-0.14531,8e-05,17.53716]
[1776448836468,38.97,77545.78,62.6,-0.14525,8e-05,17.53108]
[1776448837415,38.97,77545.78,62.6,-0.14525,8e-05,17.53108]
[1776448838631,38.97,77547.19,62.6,-0.14514,8e-05,17.52263]
[1776448839245,38.97,77541.01,62.6,-0.14562,8e-05,17.55945]
[1776448843722,38.97,77525.64,62.6,-0.14679,8e-05,17.6506]
[1776448848553,38.97,77538.21,62.6,-0.14581,8e-05,17.57498]
[1776448850348,38.97,77536.07,62.6,-0.14598,8e-05,17.58757]
[1776448850579,38.97,77536.07,62.6,-0.14598,8e-05,17.58757]
[1776448850593,38.97,77533.06,62.6,-0.14621,8e-05,17.60544]
[1776448852026,38.97,77529.77,62.6,-0.14646,8e-05,17.62492]
[1776448857221,38.97,77528.6,62.6,-0.14653,8e-05,17.63102]
[1776448860778,38.97,77525.42,62.6,-0.14677,8e-05,17.64943]
[1776448861646,38.97,77520.89,62.6,-0.14711,8e-05,17.67607]
[1776448866681,38.96,77516.8,62.6,-0.14742,8e-05,17.69932]
[1776448871786,38.96,77512.09,62.6,-0.14777,8e-05,17.72647]
[1776448871816,38.96,77511.89,62.6,-0.14778,8e-05,17.7274]
[1776448873731,38.96,77499.61,62.6,-0.14872,8e-05,17.8002]
[1776448878769,38.96,77504.28,62.6,-0.14834,8e-05,17.77077]
[1776448879532,38.96,77504.28,62.6,-0.14834,8e-05,17.77077]
[1776448882991,38.96,77495.93,62.6,-0.14898,8e-05,17.81987]
[1776448883775,38.96,77495.93,62.6,-0.14898,8e-05,17.81987]
[1776448885126,38.96,77488.34,62.6,-0.14956,8e-05,17.86482]
[1776448885590,38.96,77488.34,62.6,-0.14956,8e-05,17.86482]
[1776448885595,38.96,77488.34,62.6,-0.14956,8e-05,17.86482]
[1776448887092,38.95,77483.55,62.6,-0.14993,8e-05,17.8929]
[1776448887189,38.95,77483.55,62.6,-0.14993,8e-05,17.8929]
[1776448887397,38.95,77483.55,62.6,-0.14993,8e-05,17.8929]
[1776448888071,38.95,77481.88,62.6,-0.15006,8e-05,17.90258]
[1776448888922,38.95,77478.07,62.6,-0.15035,8e-05,17.92503]
[1776448890976,38.95,77476.92,62.6,-0.15044,8e-05,17.93158]
[1776448892027,38.95,77476.46,62.6,-0.15044,8e-05,17.93017]
[1776448892985,38.95,77473.28,62.6,-0.15069,8e-05,17.94881]
[1776448893419,38.95,77473.28,62.6,-0.15069,8e-05,17.94881]
[1776448893942,38.95,77473.3,62.6,-0.15068,8e-05,17.94835]
[1776448895529,38.95,77473.64,62.6,-0.15065,8e-05,17.94595]
[1776448896027,38.95,77475.66,62.6,-0.15049,8e-05,17.93351]
[1776448901932,38.94,77485.2,62.6,-0.14971,8e-05,17.87441]
[1776448904807,38.94,77485.71,62.6,-0.14967,8e-05,17.87109]
[1776448905565,38.94,77484.79,62.6,-0.14974,8e-05,17.87658]
[1776448905668,38.94,77484.79,62.6,-0.14974,8e-05,17.87658]
[1776448906799,38.94,77467.36,62.6,-0.15109,8e-05,17.97989]
[1776448908097,38.94,77462.09,62.6,-0.1515,8e-05,18.011]
[1776448908435,38.94,77462.09,62.6,-0.1515,8e-05,18.011]
[1776448908440,38.94,77462.09,62.6,-0.1515,8e-05,18.011]
[1776448910360,38.94,77462.97,62.6,-0.15142,8e-05,18.00486]
[1776448916101,38.93,77473.93,62.6,-0.15053,8e-05,17.93699]
[1776448918168,38.93,77481.05,62.6,-0.14997,8e-05,17.89375]
[1776448919146,38.93,77484.96,62.6,-0.14966,8e-05,17.87009]
[1776448920641,38.93,77485.71,62.6,-0.1496,8e-05,17.86535]
[1776448921770,38.93,77485.08,62.6,-0.14964,8e-05,17.86867]
[1776448923814,38.93,77476.45,62.6,-0.15031,8e-05,17.91967]
[1776448924030,38.93,77473.19,62.6,-0.15056,8e-05,17.93883]
[1776448924393,38.93,77473.19,62.6,-0.15056,8e-05,17.93883]
[1776448924934,38.93,77467.87,62.6,-0.15097,8e-05,17.97027]
[1776448925587,38.93,77467.87,62.6,-0.15097,8e-05,17.97027]
[1776448925700,38.93,77467.87,62.6,-0.15097,8e-05,17.97027]
[1776448926657,38.93,77462.11,62.6,-0.15142,8e-05,18.0043]
[1776448927403,38.93,77459.05,62.6,-0.15165,8e-05,18.0222]
[1776448927462,38.93,77459.05,62.6,-0.15165,8e-05,18.0222]
[1776448928313,38.93,77454.19,62.6,-0.15203,8e-05,18.05083]
[1776448930235,38.92,77470.33,62.6,-0.15075,8e-05,17.95341]
[1776448931172,38.92,77473.07,62.6,-0.15053,8e-05,17.93667]
[1776448931196,38.92,77473.07,62.6,-0.15053,8e-05,17.93667]
[1776448931252,38.92,77473.07,62.6,-0.15053,8e-05,17.93667]
[1776448931334,38.92,77473.07,62.6,-0.15053,8e-05,17.93667]
[1776448937161,38.92,77476.93,62.6,-0.15021,8e-05,17.91171]
[1776448941252,38.92,77482.31,62.6,-0.14977,8e-05,17.87843]
[1776448942217,38.92,77481.67,62.6,-0.14982,8e-05,17.88199]
[1776448947276,38.91,77471.38,62.6,-0.1506,8e-05,17.94164]
[1776448952311,38.91,77467.92,62.6,-0.15083,8e-05,17.957]
[1776448955463,38.91,77469.4,62.6,-0.1507,8e-05,17.94741]
[1776448955556,38.91,77469.4,62.6,-0.1507,8e-05,17.94741]
[1776448955676,38.91,77469.4,62.6,-0.1507,8e-05,17.94741]
[1776448955706,38.91,77469.4,62.6,-0.1507,8e-05,17.94741]
[1776448955871,38.91,77469.31,62.6,-0.1507,8e-05,17.94759]
[1776448955965,38.91,77469.31,62.6,-0.1507,8e-05,17.94759]
[1776448957874,38.91,77460.12,62.6,-0.15142,8e-05,18.0024]
[1776448957881,38.91,77460.12,62.6,-0.15142,8e-05,18.0024]
[1776448957907,38.9,77449.07,62.6,-0.15229,8e-05,18.06827]
[1776448960230,38.9,77441.0,62.6,-0.15292,8e-05,18.11609]
[1776448960367,38.9,77443.54,62.6,-0.15272,8e-05,18.10071]
[1776448961483,38.9,77443.54,62.6,-0.15272,8e-05,18.10071]
[1776448961494,38.9,77443.54,62.6,-0.15272,8e-05,18.10071]
[1776448961590,38.9,77446.11,62.6,-0.15251,8e-05,18.08498]
[1776448962096,38.9,77446.11,62.6,-0.15251,8e-05,18.08498]
[1776448962776,38.9,77446.11,62.6,-0.15251,8e-05,18.08498]
[1776448964608,38.9,77430.12,62.6,-0.15377,8e-05,18.18014]
[1776448970438,38.87,77426.21,62.6,-0.15386,8e-05,18.18648]
[1776448975473,38.85,77425.57,62.6,-0.15383,8e-05,18.18398]
[1776448977431,38.85,77425.35,62.6,-0.15382,8e-05,18.1825]
[1776448979708,38.84,77418.81,62.6,-0.15429,8e-05,18.21828]
[1776448984684,38.82,77410.06,62.6,-0.15488,8e-05,18.2621]
[1776448990209,38.8,77417.08,62.6,-0.15422,8e-05,18.21187]
[1776448990579,38.8,77427.17,62.6,-0.15341,8e-05,18.15104]
[1776448995614,38.8,77435.12,62.6,-0.15276,8e-05,18.10238]
[1776448998268,38.8,77436.17,62.6,-0.15268,8e-05,18.09571]
[1776448998928,38.8,77436.17,62.6,-0.15268,8e-05,18.09571]
[1776448999274,38.8,77441.96,62.6,-0.15222,8e-05,18.0608]
[1776449001041,38.8,77453.34,62.6,-0.15131,8e-05,17.99199]
[1776449001286,38.8,77453.34,62.6,-0.15131,8e-05,17.99199]
[1776449001914,38.8,77436.11,62.6,-0.15267,8e-05,18.09514]
[1776449002068,38.8,77436.11,62.6,-0.15267,8e-05,18.09514]
[1776449002838,38.8,77417.92,62.6,-0.15411,8e-05,18.20412]
[1776449005693,38.79,77405.75,62.6,-0.15507,8e-05,18.27604]
[1776449008875,38.79,77413.58,62.6,-0.15439,8e-05,18.22486]
[1776449008968,38.78,77418.59,62.6,-0.15399,8e-05,18.19447]
[1776449012018,38.78,77418.45,62.6,-0.15397,8e-05,18.19086]
[1776449012071,38.78,77418.45,62.6,-0.15397,8e-05,18.19086]
[1776449012080,38.78,77418.45,62.6,-0.15397,8e-05,18.19086]
[1776449012742,38.78,77409.82,62.6,-0.15465,8e-05,18.24234]
[1776449016288,38.78,77406.69,62.6,-0.15489,8e-05,18.26006]
[1776449016770,38.78,77412.26,62.6,-0.15444,8e-05,18.22626]
[1776449018068,38.78,77416.24,62.6,-0.15412,8e-05,18.20201]
[1776449018784,38.78,77413.29,62.6,-0.15435,8e-05,18.2194]
[1776449022950,38.78,77409.82,62.6,-0.15461,8e-05,18.23925]
[1776449023012,38.77,77411.34,62.6,-0.15449,8e-05,18.22978]
[1776449024187,38.77,77417.38,62.6,-0.154,8e-05,18.1932]
[1776449024254,38.77,77417.38,62.6,-0.154,8e-05,18.1932]
[1776449024826,38.77,77414.44,62.6,-0.15423,8e-05,18.21054]
[1776449029861,38.76,77411.91,62.6,-0.15433,8e-05,18.21773]
[1776449034897,38.73,77414.12,62.6,-0.15398,8e-05,18.19082]
[1776449037223,38.72,77414.57,62.6,-0.15391,8e-05,18.18535]
[1776449037918,38.72,77417.72,62.6,-0.15365,8e-05,18.16617]
[1776449042953,38.72,77412.47,62.6,-0.15406,8e-05,18.19649]
[1776449047212,38.72,77411.85,62.6,-0.15409,8e-05,18.19907]
[1776449047988,38.72,77411.49,62.6,-0.15412,8e-05,18.20095]
[1776449049395,38.71,77406.46,62.6,-0.15452,8e-05,18.23094]
[1776449049499,38.71,77406.46,62.6,-0.15452,8e-05,18.23094]
[1776449050472,38.71,77400.33,62.6,-0.155,8e-05,18.26754]
[1776449051072,38.71,77400.33,62.6,-0.155,8e-05,18.26754]
[1776449051021,38.71,77383.81,62.6,-0.15633,8e-05,18.36657]
[1776449051329,38.71,77383.81,62.6,-0.15633,8e-05,18.36657]
[1776449051531,38.71,77383.81,62.6,-0.15633,8e-05,18.36657]
[1776449051708,38.71,77383.81,62.6,-0.15633,8e-05,18.36657]
[1776449052021,38.71,77369.69,62.6,-0.15747,8e-05,18.45112]
[1776449053966,38.71,77369.42,62.6,-0.15749,8e-05,18.45265]
[1776449054655,38.71,77367.52,62.6,-0.15764,8e-05,18.46388]
[1776449057053,38.71,77353.16,62.6,-0.1588,8e-05,18.54954]
[1776449061271,38.71,77348.17,62.6,-0.15919,8e-05,18.57815]
[1776449061427,38.71,77346.67,62.6,-0.15931,8e-05,18.58677]
[1776449067207,38.69,77355.73,62.6,-0.15845,8e-05,18.52329]
[1776449071405,38.68,77363.09,62.6,-0.15784,8e-05,18.47783]
[1776449071517,38.68,77363.09,62.6,-0.15784,8e-05,18.47783]
[1776449072819,38.68,77376.34,62.6,-0.15673,8e-05,18.39387]
[1776449074593,38.68,77381.96,62.6,-0.15627,8e-05,18.35973]
[1776449074688,38.68,77383.16,62.6,-0.15617,8e-05,18.35223]
[1776449078735,38.68,77384.43,62.6,-0.15605,8e-05,18.34321]
[1776449078880,38.68,77384.43,62.6,-0.15605,8e-05,18.34321]
[1776449078924,38.68,77384.43,62.6,-0.15605,8e-05,18.34321]
[1776449079106,38.68,77383.88,62.6,-0.15609,8e-05,18.34608]
[1776449080079,38.68,77369.88,62.6,-0.15722,8e-05,18.42988]
[1776449080628,38.68,77369.88,62.6,-0.15722,8e-05,18.42988]
[1776449083500,38.67,77370.61,62.6,-0.15714,8e-05,18.42444]
[1776449084593,38.67,77370.99,62.6,-0.15711,8e-05,18.4218]
[1776449084663,38.67,77376.01,62.6,-0.1567,8e-05,18.39124]
[1776449086746,38.67,77381.74,62.6,-0.15623,8e-05,18.35625]
[1776449092305,38.67,77378.19,62.6,-0.15647,8e-05,18.37454]
[1776449094635,38.66,77379.42,62.6,-0.15637,8e-05,18.36666]
[1776449094770,38.66,77379.42,62.6,-0.15637,8e-05,18.36666]
[1776449095092,38.66,77379.42,62.6,-0.15637,8e-05,18.36666]
[1776449099248,38.66,77370.54,62.6,-0.15706,8e-05,18.41774]
[1776449099354,38.66,77370.62,62.6,-0.15704,8e-05,18.41675]
[1776449100568,38.66,77370.62,62.6,-0.15704,8e-05,18.41675]
[1776449101545,38.66,77370.29,62.6,-0.15707,8e-05,18.41843]
[1776449101566,38.66,77367.09,62.6,-0.15732,8e-05,18.43756]
[1776449102295,38.66,77367.09,62.6,-0.15732,8e-05,18.43756]
[1776449105591,38.66,77356.1,62.6,-0.15821,8e-05,18.50312]
[1776449106037,38.66,77360.13,62.6,-0.15788,8e-05,18.47863]
[1776449106320,38.66,77360.13,62.6,-0.15788,8e-05,18.47863]
[1776449107886,38.65,77368.29,62.6,-0.15721,8e-05,18.42919]
[1776449107988,38.65,77373.05,62.6,-0.15682,8e-05,18.4002]
[1776449108979,38.65,77373.05,62.6,-0.15682,8e-05,18.4002]
[1776449108988,38.65,77373.05,62.6,-0.15682,8e-05,18.4002]
[1776449109004,38.65,77373.05,62.6,-0.15682,8e-05,18.4002]
[1776449109033,38.65,77373.05,62.6,-0.15682,8e-05,18.4002]
[1776449109165,38.65,77372.66,62.6,-0.15685,8e-05,18.40206]
[1776449111665,38.65,77389.21,62.6,-0.1555,8e-05,18.30149]
[1776449112234,38.65,77389.98,62.6,-0.15543,8e-05,18.2965]
[1776449112241,38.65,77389.98,62.6,-0.15543,8e-05,18.2965]
[1776449112354,38.65,77389.98,62.6,-0.15543,8e-05,18.2965]
[1776449117481,38.64,77371.7,62.6,-0.15687,8e-05,18.40394]
[1776449118646,38.64,77371.7,62.6,-0.15687,8e-05,18.40394]
[1776449118732,38.64,77371.7,62.6,-0.15687,8e-05,18.40394]
[1776449121731,38.63,77383.23,62.6,-0.15587,8e-05,18.329]
[1776449123718,38.63,77386.75,62.6,-0.15558,8e-05,18.30703]
[1776449124286,38.63,77380.62,62.6,-0.15607,8e-05,18.34361]
[1776449124592,38.63,77380.62,62.6,-0.15607,8e-05,18.34361]
[1776449125039,38.63,77374.37,62.6,-0.15657,8e-05,18.38087]
[1776449126568,38.63,77360.97,62.6,-0.15765,8e-05,18.46101]
[1776449131772,38.61,77362.57,62.6,-0.15742,8e-05,18.44349]
[1776449131817,38.61,77362.57,62.6,-0.15742,8e-05,18.44349]
[1776449131855,38.6,77360.36,62.6,-0.15753,8e-05,18.44994]
[1776449135128,38.6,77350.3,62.6,-0.15834,8e-05,18.51021]
[1776449135524,38.6,77350.11,62.6,-0.15836,8e-05,18.51111]
[1776449135553,38.6,77350.11,62.6,-0.15836,8e-05,18.51111]
[1776449138196,38.6,77338.74,62.6,-0.15928,8e-05,18.57875]
[1776449144592,38.6,77331.92,62.6,-0.15981,8e-05,18.61765]
[1776449149484,38.55,77336.52,62.6,-0.15917,8e-05,18.57031]
[1776449150106,38.55,77340.99,62.6,-0.15876,8e-05,18.53986]
[1776449154202,38.54,77335.27,62.6,-0.15921,8e-05,18.57292]
[1776449154247,38.54,77335.27,62.6,-0.15921,8e-05,18.57292]
[1776449154873,38.54,77332.95,62.6,-0.1594,8e-05,18.58652]
[1776449160806,38.54,77318.37,62.6,-0.16057,8e-05,18.67209]
[1776449163444,38.53,77316.58,62.6,-0.1607,8e-05,18.68189]
[1776449163468,38.53,77316.58,62.6,-0.1607,8e-05,18.68189]
[1776449163766,38.53,77316.58,62.6,-0.1607,8e-05,18.68189]
[1776449163803,38.53,77316.58,62.6,-0.1607,8e-05,18.68189]
[1776449164150,38.53,77316.58,62.6,-0.1607,8e-05,18.68189]
[1776449164166,38.53,77316.58,62.6,-0.1607,8e-05,18.68189]
[1776449164162,38.53,77308.38,62.6,-0.16137,8e-05,18.73087]
[1776449164293,38.53,77308.38,62.6,-0.16137,8e-05,18.73087]
[1776449164593,38.53,77308.38,62.6,-0.16137,8e-05,18.73087]
[1776449165091,38.53,77308.38,62.6,-0.16137,8e-05,18.73087]
[1776449165104,38.53,77301.89,62.6,-0.16191,8e-05,18.76965]
[1776449166232,38.53,77300.54,62.6,-0.16202,8e-05,18.77755]
[1776449166851,38.53,77293.71,62.6,-0.16258,8e-05,18.81851]
[1776449167767,38.53,77293.71,62.6,-0.16258,8e-05,18.81851]
[1776449167858,38.53,77286.43,62.6,-0.16318,8e-05,18.86194]
[1776449168355,38.53,77286.43,62.6,-0.16318,8e-05,18.86194]
[1776449168865,38.52,77289.02,62.6,-0.16292,8e-05,18.84269]
[1776449174120,38.48,77284.8,62.6,-0.16301,8e-05,18.8489]
[1776449176866,38.46,77285.05,62.6,-0.16286,8e-05,18.83726]
[1776449176880,38.46,77285.05,62.6,-0.16286,8e-05,18.83726]
[1776449177149,38.45,77284.53,62.6,-0.16284,8e-05,18.83587]
[1776449182996,38.44,77274.08,62.6,-0.16369,8e-05,18.89739]
[1776449184908,38.44,77274.5,62.6,-0.16365,8e-05,18.89415]
[1776449184977,38.44,77275.65,62.6,-0.16355,8e-05,18.88684]
[1776449186359,38.44,77278.29,62.6,-0.16332,8e-05,18.87044]
[1776449188804,38.44,77297.39,62.6,-0.16172,8e-05,18.75407]
[1776449189452,38.44,77297.87,62.6,-0.16167,8e-05,18.75082]
[1776449189804,38.44,77297.87,62.6,-0.16167,8e-05,18.75082]
[1776449191005,38.44,77304.78,62.6,-0.16109,8e-05,18.70877]
[1776449191298,38.44,77304.78,62.6,-0.16109,8e-05,18.70877]
[1776449191020,38.44,77317.11,62.6,-0.16004,8e-05,18.63033]
[1776449193042,38.44,77333.63,62.6,-0.15867,8e-05,18.52955]
[1776449193257,38.44,77333.63,62.6,-0.15867,8e-05,18.52955]
[1776449198482,38.43,77335.44,62.6,-0.15851,8e-05,18.51744]
[1776449200857,38.43,77339.12,62.6,-0.1582,8e-05,18.49472]
[1776449201098,38.43,77340.76,62.6,-0.15806,8e-05,18.48459]
[1776449206191,38.43,77340.24,62.6,-0.15809,8e-05,18.48645]
[1776449207477,38.42,77345.17,62.6,-0.15764,8e-05,18.45272]
[1776449209819,38.42,77347.42,62.6,-0.15744,8e-05,18.43847]
[1776449210458,38.42,77344.75,62.6,-0.15766,8e-05,18.45432]
[1776449212872,38.42,77353.53,62.6,-0.15693,8e-05,18.40052]
[1776449213182,38.42,77352.13,62.6,-0.15704,8e-05,18.4087]
[1776449215999,38.41,77352.34,62.6,-0.15701,8e-05,18.4065]
[1776449221238,38.41,77354.54,62.6,-0.1568,8e-05,18.39031]
[1776449222110,38.41,77354.54,62.6,-0.1568,8e-05,18.39031]
[1776449227263,38.41,77349.69,62.6,-0.15717,8e-05,18.41833]
[1776449227806,38.4,77351.0,62.6,-0.15706,8e-05,18.41007]
[1776449228110,38.4,77347.32,62.6,-0.15736,8e-05,18.43207]
[1776449229871,38.4,77339.24,62.6,-0.15802,8e-05,18.48092]
[1776449230033,38.4,77331.72,62.6,-0.15864,8e-05,18.52629]
[1776449232209,38.4,77319.57,62.6,-0.15963,8e-05,18.59944]
[1776449234792,38.4,77306.28,62.6,-0.16072,8e-05,18.67885]
[1776449240241,38.4,77305.19,62.6,-0.16078,8e-05,18.68362]
[1776449243202,38.39,77311.81,62.6,-0.16022,8e-05,18.64215]
[1776449243269,38.39,77315.61,62.6,-0.1599,8e-05,18.61871]
[1776449248434,38.39,77325.29,62.6,-0.15907,8e-05,18.55795]
[1776449253469,38.38,77323.87,62.6,-0.15914,8e-05,18.56138]
[1776449258524,38.38,77333.54,62.6,-0.15833,8e-05,18.50147]
[1776449261418,38.38,77335.43,62.6,-0.15817,8e-05,18.4893]
[1776449262291,38.38,77335.43,62.6,-0.15817,8e-05,18.4893]
[1776449262532,38.38,77344.33,62.6,-0.15743,8e-05,18.43469]
[1776449265224,38.38,77347.24,62.6,-0.15718,8e-05,18.41651]
[1776449266161,38.38,77346.23,62.6,-0.15726,8e-05,18.42212]
[1776449266172,38.38,77346.23,62.6,-0.15726,8e-05,18.42212]
[1776449267424,38.37,77349.85,62.6,-0.15695,8e-05,18.39911]
[1776449267985,38.37,77349.85,62.6,-0.15695,8e-05,18.39911]
[1776449268100,38.37,77349.85,62.6,-0.15695,8e-05,18.39911]
[1776449271307,38.37,77364.38,62.6,-0.15575,8e-05,18.30953]
[1776449271757,38.37,77365.93,62.6,-0.15561,8e-05,18.29974]
[1776449272114,38.37,77365.93,62.6,-0.15561,8e-05,18.29974]
[1776449272864,38.37,77356.64,62.6,-0.15637,8e-05,18.35575]
[1776449273225,38.37,77346.52,62.6,-0.15719,8e-05,18.41688]
[1776449279231,38.37,77337.98,62.6,-0.15787,8e-05,18.46759]
[1776449282716,38.36,77341.36,62.6,-0.15759,8e-05,18.44618]
[1776449282743,38.36,77341.36,62.6,-0.15759,8e-05,18.44618]
[1776449284589,38.36,77348.85,62.6,-0.15696,8e-05,18.40016]
[1776449285197,38.36,77358.46,62.6,-0.15618,8e-05,18.34152]
[1776449290774,38.36,77358.3,62.6,-0.15616,8e-05,18.34041]
[1776449293868,38.36,77357.76,62.6,-0.15619,8e-05,18.34242]
[1776449293980,38.36,77357.76,62.6,-0.15619,8e-05,18.34242]
[1776449294068,38.36,77357.76,62.6,-0.15619,8e-05,18.34242]
[1776449294593,38.35,77357.46,62.6,-0.15621,8e-05,18.34382]
[1776449294757,38.35,77342.93,62.6,-0.15739,8e-05,18.43176]
[1776449295536,38.35,77342.93,62.6,-0.15739,8e-05,18.43176]
[1776449295764,38.35,77336.93,62.6,-0.15788,8e-05,18.46801]
[1776449298290,38.35,77334.76,62.6,-0.15806,8e-05,18.48099]
[1776449298338,38.35,77335.04,62.6,-0.15803,8e-05,18.47886]
[1776449304241,38.35,77336.91,62.6,-0.15786,8e-05,18.46652]
[1776449309861,38.35,77337.41,62.6,-0.1578,8e-05,18.46173]
[1776449315200,38.34,77339.35,62.6,-0.15761,8e-05,18.44556]
[1776449320939,38.34,77333.49,62.6,-0.15807,8e-05,18.47981]
[1776449325974,38.34,77337.47,62.6,-0.15773,8e-05,18.45441]
[1776449331009,38.34,77336.78,62.6,-0.15777,8e-05,18.45763]
[1776449335840,38.34,77334.85,62.6,-0.15792,8e-05,18.46861]
[1776449335869,38.34,77334.85,62.6,-0.15792,8e-05,18.46861]
[1776449335892,38.34,77334.85,62.6,-0.15792,8e-05,18.46861]
[1776449336139,38.34,77334.85,62.6,-0.15792,8e-05,18.46861]
[1776449336304,38.33,77327.02,62.6,-0.15856,8e-05,18.51598]
[1776449340682,38.33,77318.78,62.6,-0.15923,8e-05,18.56515]
[1776449343627,38.33,77329.07,62.6,-0.15837,8e-05,18.50205]
[1776449343946,38.33,77329.07,62.6,-0.15837,8e-05,18.50205]
[1776449344100,38.33,77329.07,62.6,-0.15837,8e-05,18.50205]
[1776449344250,38.33,77329.07,62.6,-0.15837,8e-05,18.50205]
[1776449344332,38.33,77310.09,62.6,-0.15994,8e-05,18.61715]
[1776449344677,38.33,77310.09,62.6,-0.15994,8e-05,18.61715]
[1776449345356,38.33,77293.32,62.6,-0.16133,8e-05,18.71864]
[1776449345711,38.33,77293.32,62.6,-0.16133,8e-05,18.71864]
[1776449345782,38.33,77293.32,62.6,-0.16133,8e-05,18.71864]
[1776449345786,38.33,77293.32,62.6,-0.16133,8e-05,18.71864]
[1776449346143,38.33,77293.32,62.6,-0.16133,8e-05,18.71864]
[1776449346244,38.33,77297.46,62.6,-0.16098,8e-05,18.69324]
[1776449346632,38.33,77297.46,62.6,-0.16098,8e-05,18.69324]
[1776449348568,38.33,77305.52,62.6,-0.1603,8e-05,18.64354]
[1776449350681,38.33,77295.99,62.6,-0.16109,8e-05,18.70064]
[1776449350779,38.33,77295.99,62.6,-0.16109,8e-05,18.70064]
[1776449351152,38.33,77290.24,62.6,-0.16156,8e-05,18.73512]
[1776449351623,38.33,77290.24,62.6,-0.16156,8e-05,18.73512]
[1776449352159,38.33,77284.19,62.6,-0.16206,8e-05,18.77155]
[1776449352487,38.33,77284.19,62.6,-0.16206,8e-05,18.77155]
[1776449352995,38.33,77284.19,62.6,-0.16206,8e-05,18.77155]
[1776449353051,38.33,77284.19,62.6,-0.16206,8e-05,18.77155]
[1776449358203,38.32,77277.25,62.6,-0.16261,8e-05,18.81096]
[1776449360787,38.32,77275.56,62.6,-0.16274,8e-05,18.82086]
[1776449361224,38.32,77279.98,62.6,-0.16237,8e-05,18.79385]
[1776449361535,38.32,77279.98,62.6,-0.16237,8e-05,18.79385]
[1776449362237,38.32,77278.59,62.6,-0.16248,8e-05,18.80195]
[1776449363771,38.31,77271.18,62.6,-0.16309,8e-05,18.84545]
[1776449366786,38.31,77271.06,62.6,-0.16309,8e-05,18.84557]
[1776449367272,38.31,77274.21,62.6,-0.16282,8e-05,18.82621]
[1776449369213,38.31,77271.53,62.6,-0.16304,8e-05,18.84208]
[1776449369351,38.31,77265.73,62.6,-0.16352,8e-05,18.87692]
[1776449371179,38.31,77257.59,62.6,-0.16421,8e-05,18.92611]
[1776449371302,38.31,77257.29,62.6,-0.16421,8e-05,18.92416]
[1776449376337,38.29,77262.38,62.6,-0.16363,8e-05,18.88242]
[1776449376487,38.29,77262.38,62.6,-0.16363,8e-05,18.88242]
[1776449377344,38.28,77254.69,62.6,-0.16427,8e-05,18.92868]
[1776449379006,38.28,77247.28,62.6,-0.1649,8e-05,18.97341]
[1776449381042,38.28,77247.88,62.6,-0.16484,8e-05,18.96905]
[1776449383835,38.28,77248.57,62.6,-0.16476,8e-05,18.96369]
[1776449383856,38.28,77248.57,62.6,-0.16476,8e-05,18.96369]
[1776449384393,38.28,77248.91,62.6,-0.16473,8e-05,18.96123]
[1776449385644,38.28,77252.74,62.6,-0.1644,8e-05,18.93742]
[1776449386407,38.28,77250.49,62.6,-0.16458,8e-05,18.95053]
[1776449386853,38.28,77250.49,62.6,-0.16458,8e-05,18.95053]
[1776449386967,38.28,77250.49,62.6,-0.16458,8e-05,18.95053]
[1776449386973,38.28,77250.49,62.6,-0.16458,8e-05,18.95053]
[1776449387416,38.28,77259.81,62.6,-0.16379,8e-05,18.89356]
[1776449387718,38.28,77259.81,62.6,-0.16379,8e-05,18.89356]
[1776449387816,38.28,77259.81,62.6,-0.16379,8e-05,18.89356]
[1776449388421,38.28,77277.87,62.6,-0.16227,8e-05,18.78383]
[1776449389059,38.28,77277.87,62.6,-0.16227,8e-05,18.78383]
[1776449389141,38.28,77277.87,62.6,-0.16227,8e-05,18.78383]
[1776449389428,38.27,77275.85,62.6,-0.16243,8e-05,18.79517]
[1776449390621,38.27,77275.94,62.6,-0.16242,8e-05,18.79445]
[1776449390980,38.27,77275.94,62.6,-0.16242,8e-05,18.79445]
[1776449391236,38.27,77275.94,62.6,-0.16242,8e-05,18.79445]
[1776449392341,38.27,77270.31,62.6,-0.16289,8e-05,18.82849]
[1776449392371,38.27,77270.31,62.6,-0.16289,8e-05,18.82849]
[1776449394885,38.27,77253.85,62.6,-0.16427,8e-05,18.92811]
[1776449398580,38.27,77247.27,62.6,-0.1648,8e-05,18.96621]
[1776449399373,38.27,77247.27,62.6,-0.1648,8e-05,18.96621]
[1776449399424,38.27,77249.12,62.6,-0.16464,8e-05,18.95457]
[1776449400336,38.25,77265.07,62.6,-0.16322,8e-05,18.85197]
[1776449403813,38.25,77272.21,62.6,-0.1626,8e-05,18.80777]
[1776449405795,38.25,77265.45,62.6,-0.16316,8e-05,18.84792]
[1776449406194,38.25,77255.88,62.6,-0.16396,8e-05,18.90583]
[1776449411807,38.25,77245.33,62.6,-0.16483,8e-05,18.96816]
[1776449416887,38.24,77243.65,62.6,-0.16495,8e-05,18.97638]
[1776449417327,38.24,77243.65,62.6,-0.16495,8e-05,18.97638]
[1776449422735,38.22,77246.24,62.6,-0.16462,8e-05,18.95264]
[1776449424881,38.22,77242.56,62.6,-0.16489,8e-05,18.97137]
[1776449430466,38.21,77237.39,62.6,-0.1653,9e-05,19.00075]
[1776449435319,38.21,77234.11,62.6,-0.16552,9e-05,19.01461]
[1776449435345,38.21,77234.11,62.6,-0.16552,9e-05,19.01461]
[1776449435699,38.21,77234.11,62.6,-0.16552,9e-05,19.01461]
[1776449435420,38.21,77233.71,62.6,-0.16555,9e-05,19.01661]
[1776449436189,38.21,77233.71,62.6,-0.16555,9e-05,19.01661]
[1776449436246,38.21,77233.71,62.6,-0.16555,9e-05,19.01661]
[1776449436346,38.21,77233.71,62.6,-0.16555,9e-05,19.01661]
[1776449436453,38.2,77207.56,62.6,-0.16778,9e-05,19.17527]
[1776449437544,38.2,77185.38,62.6,-0.16969,9e-05,19.30953]
[1776449437794,38.2,77185.38,62.6,-0.16969,9e-05,19.30953]
[1776449437831,38.2,77185.38,62.6,-0.16969,9e-05,19.30953]
[1776449437926,38.2,77185.38,62.6,-0.16969,9e-05,19.30953]
[1776449437968,38.2,77184.19,62.6,-0.16978,9e-05,19.31612]
[1776449438877,38.2,77184.19,62.6,-0.16978,9e-05,19.31612]
[1776449439802,38.2,77178.55,62.6,-0.17027,9e-05,19.35008]
[1776449442041,38.2,77167.66,62.6,-0.17121,9e-05,19.41543]
[1776449442514,38.2,77167.66,62.6,-0.17121,9e-05,19.41543]
[1776449448528,38.19,77167.47,62.6,-0.17119,9e-05,19.41408]
[1776449451265,38.19,77167.29,62.6,-0.17119,9e-05,19.41399]
[1776449451294,38.19,77167.39,62.6,-0.17117,9e-05,19.41298]
[1776449455121,38.19,77174.25,62.6,-0.17056,9e-05,19.37008]
[1776449457180,38.19,77171.71,62.6,-0.17077,9e-05,19.38475]
[1776449457231,38.19,77171.71,62.6,-0.17077,9e-05,19.38475]
[1776449458942,38.18,77160.16,62.6,-0.17176,9e-05,19.45364]
[1776449461176,38.18,77159.21,62.6,-0.17184,9e-05,19.45893]
[1776449461226,38.18,77159.17,62.6,-0.17183,9e-05,19.45869]
[1776449465261,38.18,77165.78,62.6,-0.17124,9e-05,19.41731]
[1776449465430,38.18,77165.78,62.6,-0.17124,9e-05,19.41731]
[1776449465480,38.18,77169.25,62.6,-0.17093,9e-05,19.39588]
[1776449468555,38.18,77177.69,62.6,-0.17019,9e-05,19.34377]
[1776449469138,38.17,77178.56,62.6,-0.1701,9e-05,19.33809]
[1776449469596,38.17,77181.66,62.6,-0.16983,9e-05,19.3188]
[1776449471697,38.17,77176.27,62.6,-0.17029,9e-05,19.35069]
[1776449477155,38.17,77174.96,62.6,-0.17037,9e-05,19.3566]
[1776449483158,38.16,77183.65,62.6,-0.16958,9e-05,19.30097]
[1776449484820,38.16,77184.37,62.6,-0.16951,9e-05,19.29625]
[1776449485551,38.16,77184.37,62.6,-0.16951,9e-05,19.29625]
[1776449486298,38.16,77189.03,62.6,-0.1691,9e-05,19.26757]
[1776449490533,38.16,77197.81,62.6,-0.16833,9e-05,19.2128]
[1776449490557,38.16,77197.81,62.6,-0.16833,9e-05,19.2128]
[1776449490718,38.16,77197.81,62.6,-0.16833,9e-05,19.2128]
[1776449491199,38.15,77199.33,62.6,-0.16819,9e-05,19.20323]
[1776449491241,38.15,77199.33,62.6,-0.16819,9e-05,19.20323]
[1776449491368,38.15,77199.33,62.6,-0.16819,9e-05,19.20323]
[1776449491555,38.15,77199.33,62.6,-0.16819,9e-05,19.20323]
[1776449491580,38.15,77199.33,62.6,-0.16819,9e-05,19.20323]
[1776449491439,38.15,77178.5,62.6,-0.16997,9e-05,19.32637]
[1776449491981,38.15,77178.5,62.6,-0.16997,9e-05,19.32637]
[1776449492228,38.15,77163.04,62.6,-0.17131,9e-05,19.41999]
[1776449492936,38.15,77163.04,62.6,-0.17131,9e-05,19.41999]
[1776449493242,38.15,77163.04,62.6,-0.17131,9e-05,19.41999]
[1776449493836,38.15,77164.22,62.6,-0.1712,9e-05,19.41248]
[1776449495412,38.15,77166.44,62.6,-0.171,9e-05,19.39815]
[1776449496690,38.15,77169.61,62.6,-0.17071,9e-05,19.37811]
[1776449496728,38.15,77169.61,62.6,-0.17071,9e-05,19.37811]
[1776449497181,38.15,77169.61,62.6,-0.17071,9e-05,19.37811]
[1776449497262,38.15,77179.11,62.6,-0.16988,9e-05,19.31996]
[1776449497630,38.15,77179.11,62.6,-0.16988,9e-05,19.31996]
[1776449498303,38.15,77179.11,62.6,-0.16988,9e-05,19.31996]
[1776449500223,38.15,77190.27,62.6,-0.1689,9e-05,19.25125]
[1776449505556,38.14,77197.05,62.6,-0.16829,9e-05,19.20823]
[1776449506887,38.14,77195.6,62.6,-0.16841,9e-05,19.21641]
[1776449512192,38.14,77192.08,62.6,-0.16869,9e-05,19.23631]
[1776449512900,38.14,77187.57,62.6,-0.16908,9e-05,19.2634]
[1776449513374,38.12,77185.67,62.6,-0.16916,9e-05,19.26937]
[1776449515455,38.11,77186.76,62.6,-0.16899,9e-05,19.25708]
[1776449515529,38.1,77184.02,62.6,-0.16916,9e-05,19.26832]
[1776449515780,38.1,77184.02,62.6,-0.16916,9e-05,19.26832]
[1776449517676,38.1,77168.69,62.6,-0.17048,9e-05,19.36082]
[1776449518864,38.1,77165.62,62.6,-0.17074,9e-05,19.379]
[1776449520954,38.09,77166.34,62.6,-0.17066,9e-05,19.37356]
[1776449526465,38.08,77168.5,62.6,-0.17037,9e-05,19.3527]
[1776449526637,38.08,77168.5,62.6,-0.17037,9e-05,19.3527]
[1776449526891,38.08,77168.5,62.6,-0.17037,9e-05,19.3527]
[1776449529806,38.06,77177.43,62.6,-0.16951,9e-05,19.29257]
[1776449530700,38.06,77178.06,62.6,-0.16945,9e-05,19.28831]
[1776449533212,38.06,77178.43,62.6,-0.16941,9e-05,19.28523]
[1776449533851,38.06,77183.96,62.6,-0.16892,9e-05,19.2511]
[1776449534522,38.05,77186.65,62.6,-0.16861,9e-05,19.22923]
[1776449535611,38.05,77186.65,62.6,-0.16861,9e-05,19.22923]
[1776449536536,38.03,77189.1,62.6,-0.16829,9e-05,19.2061]
[1776449539507,38.03,77183.82,62.6,-0.16874,9e-05,19.23772]
[1776449542783,38.03,77169.92,62.6,-0.16992,9e-05,19.32098]
[1776449549316,38.02,77167.98,62.6,-0.17006,9e-05,19.33009]
[1776449549336,38.02,77167.98,62.6,-0.17006,9e-05,19.33009]
[1776449553698,38.01,77165.87,62.6,-0.17019,9e-05,19.33717]
[1776449557698,38.01,77171.64,62.6,-0.16966,9e-05,19.30024]
[1776449561125,38.01,77177.63,62.6,-0.16913,9e-05,19.26292]
[1776449563162,38.01,77180.11,62.6,-0.1689,9e-05,19.24707]
[1776449563700,38.01,77179.86,62.6,-0.16892,9e-05,19.24826]
[1776449566425,38.0,77180.05,62.6,-0.1689,9e-05,19.24642]
[1776449571247,38.0,77183.67,62.6,-0.16856,9e-05,19.22245]
[1776449571288,38.0,77182.26,62.6,-0.16868,9e-05,19.23106]
[1776449575182,38.0,77195.13,62.6,-0.16754,9e-05,19.15075]
[1776449579631,37.99,77205.27,62.6,-0.16665,9e-05,19.08772]
[1776449580019,37.99,77206.86,62.6,-0.16651,9e-05,19.07743]
[1776449580571,37.99,77206.86,62.6,-0.16651,9e-05,19.07743]
[1776449583063,37.99,77219.47,62.6,-0.16542,9e-05,18.99983]
[1776449584117,37.99,77218.25,62.6,-0.16552,9e-05,19.00693]
[1776449585233,37.99,77202.69,62.6,-0.16685,9e-05,19.10189]
[1776449586715,37.99,77196.84,62.6,-0.16735,9e-05,19.13736]
[1776449591777,37.99,77184.02,62.6,-0.16844,9e-05,19.21425]
[1776449596383,37.98,77184.02,62.6,-0.16843,9e-05,19.21307]
[1776449596485,37.98,77183.92,62.6,-0.16843,9e-05,19.2131]
[1776449600225,37.98,77184.47,62.6,-0.16837,9e-05,19.20922]
[1776449600245,37.98,77184.47,62.6,-0.16837,9e-05,19.20922]
[1776449600268,37.98,77184.47,62.6,-0.16837,9e-05,19.20922]
[1776449600583,37.98,77184.47,62.6,-0.16837,9e-05,19.20922]
[1776449600603,37.98,77184.47,62.6,-0.16837,9e-05,19.20922]
[1776449600632,37.98,77184.47,62.6,-0.16837,9e-05,19.20922]
[1776449600705,37.98,77183.52,62.6,-0.16845,9e-05,19.21451]
[1776449600853,37.98,77183.52,62.6,-0.16845,9e-05,19.21451]
[1776449602783,37.98,77163.81,62.6,-0.17016,9e-05,19.33476]
[1776449603000,37.98,77158.52,62.6,-0.17062,9e-05,19.36681]
[1776449604581,37.98,77158.52,62.6,-0.17062,9e-05,19.36681]
[1776449604659,37.98,77157.18,62.6,-0.17073,9e-05,19.37478]
[1776449605676,37.98,77157.18,62.6,-0.17073,9e-05,19.37478]
[1776449611360,37.98,77163.78,62.6,-0.17014,9e-05,19.3333]
[1776449611776,37.98,77163.78,62.6,-0.17014,9e-05,19.3333]
[1776449611451,37.98,77164.0,62.6,-0.17009,9e-05,19.32798]
[1776449613602,37.97,77181.28,62.6,-0.16858,9e-05,19.22182]
[1776449617283,37.97,77177.59,62.6,-0.16889,9e-05,19.24383]
[1776449621146,37.97,77179.44,62.6,-0.16872,9e-05,19.23135]
[1776449621242,37.97,77185.96,62.6,-0.16815,9e-05,19.19121]
[1776449622161,37.97,77185.96,62.6,-0.16815,9e-05,19.19121]
[1776449622173,37.97,77185.96,62.6,-0.16815,9e-05,19.19121]
[1776449622229,37.97,77190.32,62.6,-0.16776,9e-05,19.16415]
[1776449623123,37.97,77190.32,62.6,-0.16776,9e-05,19.16415]
[1776449624782,37.97,77176.11,62.6,-0.16899,9e-05,19.25059]
[1776449625530,37.97,77176.11,62.6,-0.16899,9e-05,19.25059]
[1776449625880,37.97,77170.22,62.6,-0.1695,9e-05,19.28594]
[1776449625982,37.97,77170.22,62.6,-0.1695,9e-05,19.28594]
[1776449626166,37.97,77158.05,62.6,-0.17056,9e-05,19.36029]
[1776449629902,37.96,77151.42,62.6,-0.17113,9e-05,19.39989]
[1776449630260,37.96,77151.42,62.6,-0.17113,9e-05,19.39989]
[1776449631006,37.96,77151.78,62.6,-0.17109,9e-05,19.3974]
[1776449631594,37.96,77146.6,62.6,-0.17154,9e-05,19.42859]
[1776449633376,37.96,77148.19,62.6,-0.1714,9e-05,19.41888]
[1776449633452,37.96,77150.42,62.6,-0.1712,9e-05,19.40495]
[1776449634617,37.96,77150.42,62.6,-0.1712,9e-05,19.40495]
[1776449634666,37.96,77150.42,62.6,-0.1712,9e-05,19.40495]
[1776449634718,37.96,77150.48,62.6,-0.17119,9e-05,19.40428]
[1776449634946,37.96,77150.48,62.6,-0.17119,9e-05,19.40428]
[1776449635090,37.96,77150.48,62.6,-0.17119,9e-05,19.40428]
[1776449636541,37.96,77145.25,62.6,-0.17165,9e-05,19.43609]
[1776449636545,37.96,77145.25,62.6,-0.17165,9e-05,19.43609]
[1776449636641,37.96,77144.86,62.6,-0.17168,9e-05,19.43829]
[1776449636945,37.96,77144.86,62.6,-0.17168,9e-05,19.43829]
[1776449638383,37.96,77145.75,62.6,-0.1716,9e-05,19.43286]
[1776449644164,37.96,77138.86,62.6,-0.17218,9e-05,19.4731]
[1776449647571,37.95,77139.42,62.6,-0.17212,9e-05,19.46877]
[1776449653155,37.95,77139.82,62.6,-0.17206,9e-05,19.46423]
[1776449655279,37.95,77140.91,62.6,-0.17195,9e-05,19.4568]
[1776449660589,37.94,77133.63,62.6,-0.17256,9e-05,19.49909]
[1776449663944,37.94,77136.82,62.6,-0.17226,9e-05,19.4782]
[1776449669474,37.93,77143.15,62.6,-0.17167,9e-05,19.43723]
[1776449673504,37.93,77155.02,62.6,-0.17059,9e-05,19.35987]
[1776449674579,37.93,77155.02,62.6,-0.17059,9e-05,19.35987]
[1776449674680,37.93,77157.09,62.6,-0.1704,9e-05,19.34696]
[1776449675535,37.93,77157.09,62.6,-0.1704,9e-05,19.34696]
[1776449675637,37.93,77152.98,62.6,-0.17076,9e-05,19.37167]
[1776449676054,37.93,77152.98,62.6,-0.17076,9e-05,19.37167]
[1776449676525,37.93,77148.9,62.6,-0.17111,9e-05,19.39615]
[1776449678083,37.93,77149.12,62.6,-0.17108,9e-05,19.39432]
[1776449683574,37.92,77145.15,62.6,-0.1714,9e-05,19.41611]
[1776449685292,37.92,77146.16,62.6,-0.1713,9e-05,19.40897]
[1776449685347,37.92,77146.16,62.6,-0.1713,9e-05,19.40897]
[1776449685851,37.92,77154.14,62.6,-0.17059,9e-05,19.3597]
[1776449686380,37.92,77154.14,62.6,-0.17059,9e-05,19.3597]
[1776449687487,37.92,77163.36,62.6,-0.16978,9e-05,19.3029]
[1776449688272,37.91,77170.99,62.6,-0.16907,9e-05,19.25294]
[1776449690198,37.9,77168.47,62.6,-0.16921,9e-05,19.26313]
[1776449695658,37.88,77168.98,62.6,-0.16905,9e-05,19.25148]
[1776449697255,37.88,77169.54,62.6,-0.169,9e-05,19.2478]
[1776449697496,37.88,77169.54,62.6,-0.169,9e-05,19.2478]
[1776449698361,37.88,77169.87,62.6,-0.16897,9e-05,19.24553]
[1776449700602,37.88,77181.15,62.6,-0.16798,9e-05,19.176]
[1776449703688,37.88,77187.14,62.6,-0.16746,9e-05,19.13888]
[1776449704388,37.88,77188.33,62.6,-0.16735,9e-05,19.13149]
[1776449704580,37.88,77188.33,62.6,-0.16735,9e-05,19.13149]
[1776449704721,37.88,77190.49,62.6,-0.16716,9e-05,19.11815]
[1776449705435,37.88,77190.49,62.6,-0.16716,9e-05,19.11815]
[1776449705911,37.88,77191.07,62.6,-0.16711,9e-05,19.11433]
[1776449706145,37.88,77191.07,62.6,-0.16711,9e-05,19.11433]
[1776449706642,37.88,77191.07,62.6,-0.16711,9e-05,19.11433]
[1776449706794,37.88,77199.59,62.6,-0.16637,9e-05,19.06162]
[1776449706829,37.88,77199.59,62.6,-0.16637,9e-05,19.06162]
[1776449708469,37.87,77204.76,62.6,-0.16592,9e-05,19.02953]
[1776449708510,37.87,77204.76,62.6,-0.16592,9e-05,19.02953]
[1776449708896,37.87,77201.19,62.6,-0.16622,9e-05,19.0511]
[1776449709073,37.87,77201.19,62.6,-0.16622,9e-05,19.0511]
[1776449709077,37.87,77201.19,62.6,-0.16622,9e-05,19.0511]
[1776449709148,37.87,77201.19,62.6,-0.16622,9e-05,19.0511]
[1776449709240,37.87,77201.19,62.6,-0.16622,9e-05,19.0511]
[1776449709248,37.87,77201.19,62.6,-0.16622,9e-05,19.0511]
[1776449709756,37.87,77187.61,62.6,-0.16739,9e-05,19.13406]
[1776449714791,37.87,77190.5,62.6,-0.16711,9e-05,19.11413]
[1776449716624,37.87,77191.08,62.6,-0.16705,9e-05,19.11014]
[1776449716750,37.87,77191.08,62.6,-0.16705,9e-05,19.11014]
[1776449720173,37.86,77202.31,62.6,-0.16606,9e-05,19.03968]
[1776449721834,37.86,77208.84,62.6,-0.1655,9e-05,18.99923]
[1776449721856,37.86,77208.84,62.6,-0.16549,9e-05,18.99892]
[1776449722848,37.86,77222.42,62.6,-0.16432,9e-05,18.91525]
[1776449727883,37.86,77229.28,62.6,-0.16373,9e-05,18.87231]
[1776449731524,37.86,77230.33,62.6,-0.16363,9e-05,18.86553]
[1776449731622,37.85,77230.49,62.6,-0.16356,9e-05,18.85797]
[1776449734822,37.85,77233.46,62.6,-0.1633,9e-05,18.8394]
[1776449736200,37.85,77237.07,62.6,-0.16298,9e-05,18.81629]
[1776449736436,37.85,77237.07,62.6,-0.16298,9e-05,18.81629]
[1776449736529,37.85,77237.07,62.6,-0.16298,9e-05,18.81629]
[1776449736572,37.85,77246.42,62.6,-0.16218,8e-05,18.75841]
[1776449737368,37.85,77262.96,62.6,-0.16078,8e-05,18.65669]
[1776449739717,37.85,77267.11,62.6,-0.16042,8e-05,18.63066]
[1776449739982,37.85,77268.0,62.6,-0.16034,8e-05,18.62495]
[1776449740943,37.85,77274.23,62.6,-0.15982,8e-05,18.58645]
[1776449742306,37.85,77294.06,62.6,-0.15816,8e-05,18.46431]
[1776449743407,37.85,77294.06,62.6,-0.15816,8e-05,18.46431]
[1776449743590,37.85,77294.06,62.6,-0.15816,8e-05,18.46431]
[1776449744996,37.85,77300.13,62.6,-0.15765,8e-05,18.42699]
[1776449745246,37.85,77306.77,62.6,-0.1571,8e-05,18.38612]
[1776449746464,37.85,77306.77,62.6,-0.1571,8e-05,18.38612]
[1776449746504,37.85,77303.35,62.6,-0.15738,8e-05,18.40697]
[1776449749374,37.85,77298.9,62.6,-0.15775,8e-05,18.43439]
[1776449749470,37.85,77298.9,62.6,-0.15775,8e-05,18.43439]
[1776449749537,37.85,77298.9,62.6,-0.15775,8e-05,18.43439]
[1776449754725,37.85,77289.69,62.6,-0.15852,8e-05,18.49089]
[1776449754775,37.85,77284.0,62.6,-0.15899,8e-05,18.52574]
[1776449760747,37.85,77292.0,62.6,-0.15832,8e-05,18.47611]
[1776449765819,37.84,77294.34,62.6,-0.15812,8e-05,18.46135]
[1776449765893,37.84,77291.41,62.6,-0.15836,8e-05,18.47927]
[1776449766598,37.84,77291.41,62.6,-0.15836,8e-05,18.47927]
[1776449766623,37.84,77291.41,62.6,-0.15836,8e-05,18.47927]
[1776449770209,37.84,77279.16,62.6,-0.15938,8e-05,18.55425]
[1776449773239,37.84,77274.76,62.6,-0.15974,8e-05,18.58102]
[1776449773253,37.84,77274.76,62.6,-0.15974,8e-05,18.58102]
[1776449773691,37.84,77274.76,62.6,-0.15974,8e-05,18.58102]
[1776449773739,37.84,77274.76,62.6,-0.15974,8e-05,18.58102]
[1776449773833,37.84,77270.84,62.6,-0.16007,8e-05,18.60477]
[1776449774577,37.84,77270.84,62.6,-0.16007,8e-05,18.60477]
[1776449774597,37.84,77261.75,62.6,-0.16083,8e-05,18.66061]
[1776449775052,37.84,77261.75,62.6,-0.16083,8e-05,18.66061]
[1776449775657,37.84,77261.75,62.6,-0.16083,8e-05,18.66061]
[1776449775692,37.84,77253.0,62.6,-0.16157,8e-05,18.71428]
[1776449777089,37.84,77252.41,62.6,-0.16162,8e-05,18.71755]
[1776449779037,37.84,77251.32,62.6,-0.1617,8e-05,18.72389]
[1776449779899,37.84,77251.32,62.6,-0.1617,8e-05,18.72389]
[1776449779956,37.84,77251.6,62.6,-0.16168,8e-05,18.72181]
[1776449780255,37.84,77251.6,62.6,-0.16168,8e-05,18.72181]
[1776449781293,37.84,77269.79,62.6,-0.16013,8e-05,18.60922]
[1776449782874,37.84,77269.79,62.6,-0.16013,8e-05,18.60922]
[1776449785321,37.84,77257.0,62.6,-0.1612,8e-05,18.68699]
[1776449791363,37.83,77255.97,62.6,-0.16124,8e-05,18.68793]
[1776449794890,37.83,77257.24,62.6,-0.16112,8e-05,18.67954]
[1776449797041,37.83,77260.28,62.6,-0.16085,8e-05,18.66001]
[1776449797586,37.83,77271.77,62.6,-0.15988,8e-05,18.58904]
[1776449803240,37.83,77268.94,62.6,-0.16011,8e-05,18.60587]
[1776449804030,37.83,77263.32,62.6,-0.16058,8e-05,18.64018]
[1776449810398,37.82,77255.55,62.6,-0.16122,8e-05,18.68671]
[1776449810459,37.82,77255.55,62.6,-0.16122,8e-05,18.68671]
[1776449815209,37.82,77264.65,62.6,-0.16044,8e-05,18.62944]
[1776449816912,37.82,77267.72,62.6,-0.16018,8e-05,18.61054]
[1776449816914,37.82,77267.72,62.6,-0.16018,8e-05,18.61054]
[1776449817525,37.82,77269.53,62.6,-0.16002,8e-05,18.59921]
[1776449818087,37.82,77273.31,62.6,-0.1597,8e-05,18.57578]
[1776449821579,37.82,77289.95,62.6,-0.1583,8e-05,18.47293]
[1776449822918,37.82,77289.95,62.6,-0.1583,8e-05,18.47293]
[1776449823693,37.82,77295.32,62.6,-0.15786,8e-05,18.43982]
[1776449825723,37.82,77293.61,62.6,-0.158,8e-05,18.45046]
[1776449828632,37.82,77305.65,62.6,-0.157,8e-05,18.37658]
[1776449832663,37.82,77292.5,62.6,-0.1581,8e-05,18.45826]
[1776449837701,37.82,77294.63,62.6,-0.15793,8e-05,18.44526]
[1776449842735,37.82,77296.71,62.6,-0.15776,8e-05,18.43274]
[1776449847770,37.82,77303.85,62.6,-0.15717,8e-05,18.38931]
[1776449849784,37.82,77292.16,62.6,-0.15815,8e-05,18.46149]
[1776449854819,37.82,77290.56,62.6,-0.15826,8e-05,18.46797]
[1776449860861,37.82,77293.13,62.6,-0.15805,8e-05,18.45235]
[1776449864575,37.82,77294.27,62.6,-0.15796,8e-05,18.44542]
[1776449864766,37.82,77294.27,62.6,-0.15796,8e-05,18.44542]
[1776449864790,37.82,77294.27,62.6,-0.15796,8e-05,18.44542]
[1776449864890,37.82,77304.6,62.6,-0.1571,8e-05,18.38185]
[1776449865072,37.82,77304.6,62.6,-0.1571,8e-05,18.38185]
[1776449865081,37.82,77304.6,62.6,-0.1571,8e-05,18.38185]
[1776449865628,37.82,77304.6,62.6,-0.1571,8e-05,18.38185]
[1776449868570,37.82,77315.5,62.6,-0.15619,8e-05,18.31447]
[1776449868755,37.82,77315.5,62.6,-0.15619,8e-05,18.31447]
[1776449868773,37.82,77315.5,62.6,-0.15619,8e-05,18.31447]
[1776449869221,37.82,77319.44,62.6,-0.15586,8e-05,18.29013]
[1776449870715,37.82,77321.56,62.6,-0.15568,8e-05,18.27692]
[1776449871005,37.82,77321.56,62.6,-0.15568,8e-05,18.27692]
[1776449874252,37.82,77319.4,62.6,-0.15586,8e-05,18.28968]
[1776449874574,37.82,77319.4,62.6,-0.15586,8e-05,18.28968]
[1776449874961,37.82,77316.28,62.6,-0.15611,8e-05,18.30874]
[1776449879996,37.82,77314.36,62.6,-0.15627,8e-05,18.32061]
[1776449880338,37.82,77314.36,62.6,-0.15627,8e-05,18.32061]
[1776449882115,37.82,77328.42,62.6,-0.15511,8e-05,18.2341]
[1776449883623,37.82,77329.54,62.6,-0.15502,8e-05,18.22734]
[1776449884024,37.82,77332.36,62.6,-0.15479,8e-05,18.21011]
[1776449884129,37.82,77332.36,62.6,-0.15479,8e-05,18.21011]
[1776449890065,37.82,77328.75,62.6,-0.15508,8e-05,18.23192]
[1776449893380,37.82,77326.83,62.6,-0.15524,8e-05,18.2436]
[1776449893396,37.82,77326.83,62.6,-0.15524,8e-05,18.2436]
[1776449893409,37.82,77326.83,62.6,-0.15524,8e-05,18.2436]
[1776449893423,37.82,77326.83,62.6,-0.15524,8e-05,18.2436]
[1776449893471,37.82,77326.83,62.6,-0.15524,8e-05,18.2436]
[1776449894006,37.82,77326.83,62.6,-0.15524,8e-05,18.2436]
[1776449893538,37.82,77320.9,62.6,-0.15573,8e-05,18.28005]
[1776449894156,37.82,77320.9,62.6,-0.15573,8e-05,18.28005]
[1776449894330,37.82,77310.76,62.6,-0.15657,8e-05,18.34258]
[1776449900136,37.82,77305.52,62.6,-0.157,8e-05,18.37468]
[1776449905170,37.82,77309.98,62.6,-0.15663,8e-05,18.34711]
[1776449907506,37.82,77310.63,62.6,-0.15657,8e-05,18.34311]
[1776449911722,37.82,77315.22,62.6,-0.1562,8e-05,18.31507]
[1776449912934,37.82,77309.82,62.6,-0.15662,8e-05,18.34486]
[1776449913613,37.82,77307.2,62.6,-0.15684,8e-05,18.36099]
[1776449913926,37.82,77307.2,62.6,-0.15684,8e-05,18.36099]
[1776449913990,37.82,77307.2,62.6,-0.15684,8e-05,18.36099]
[1776449913985,37.82,77310.42,62.6,-0.15657,8e-05,18.34117]
[1776449915656,37.82,77322.54,62.6,-0.15557,8e-05,18.26639]
[1776449921283,37.82,77329.41,62.6,-0.155,8e-05,18.22359]
[1776449922929,37.82,77329.41,62.6,-0.155,8e-05,18.22359]
[1776449928333,37.82,77327.56,62.6,-0.15514,8e-05,18.23477]
[1776449931291,37.82,77329.16,62.6,-0.15501,8e-05,18.22483]
[1776449932930,37.82,77328.71,62.6,-0.15505,8e-05,18.22758]
[1776449933081,37.82,77328.71,62.6,-0.15505,8e-05,18.22758]
[1776449933205,37.82,77328.93,62.6,-0.15503,8e-05,18.22617]
[1776449934074,37.82,77314.15,62.6,-0.15625,8e-05,18.31728]
[1776449934573,37.82,77314.15,62.6,-0.15625,8e-05,18.31728]
[1776449935026,37.82,77302.89,62.6,-0.15719,8e-05,18.38679]
[1776449935296,37.82,77302.89,62.6,-0.15719,8e-05,18.38679]
[1776449935368,37.82,77302.89,62.6,-0.15719,8e-05,18.38679]
[1776449937717,37.82,77286.49,62.6,-0.15856,8e-05,18.48787]
[1776449941246,37.82,77289.76,62.6,-0.15829,8e-05,18.46781]
[1776449941260,37.82,77289.76,62.6,-0.15829,8e-05,18.46781]
[1776449941888,37.82,77289.76,62.6,-0.15829,8e-05,18.46781]
[1776449941990,37.82,77291.43,62.6,-0.15814,8e-05,18.45741]
[1776449946515,37.82,77299.26,62.6,-0.15749,8e-05,18.40937]
[1776449946542,37.82,77296.86,62.6,-0.15769,8e-05,18.42421]
[1776449950210,37.82,77288.23,62.6,-0.15842,8e-05,18.47751]
[1776449950318,37.82,77288.23,62.6,-0.15842,8e-05,18.47751]
[1776449953171,37.82,77270.47,62.6,-0.1599,8e-05,18.58663]
[1776449953306,37.82,77270.47,62.6,-0.1599,8e-05,18.58663]
[1776449956806,37.82,77269.65,62.6,-0.15997,8e-05,18.59122]
[1776449962593,37.82,77269.72,62.6,-0.15994,8e-05,18.58957]
[1776449968098,37.82,77263.7,62.6,-0.16044,8e-05,18.62593]
[1776449969653,37.81,77258.32,62.6,-0.16089,8e-05,18.65866]
[1776449970603,37.81,77253.06,62.6,-0.16133,8e-05,18.69083]
[1776449971555,37.81,77252.41,62.6,-0.16138,8e-05,18.69457]
[1776449972689,37.81,77250.0,62.6,-0.16156,8e-05,18.70529]
[1776449972719,37.81,77250.0,62.6,-0.16156,8e-05,18.70529]
[1776449973037,37.81,77250.0,62.6,-0.16156,8e-05,18.70529]
[1776449973016,37.81,77245.93,62.6,-0.1619,8e-05,18.73002]
[1776449973602,37.81,77245.93,62.6,-0.1619,8e-05,18.73002]
[1776449973654,37.81,77242.53,62.6,-0.16219,8e-05,18.75095]
[1776449978807,37.81,77234.78,62.6,-0.16284,9e-05,18.79786]
[1776449981654,37.81,77235.48,62.6,-0.16277,9e-05,18.79283]
[1776449981717,37.81,77236.87,62.6,-0.16265,9e-05,18.78404]
[1776449986753,37.8,77238.98,62.6,-0.1624,9e-05,18.76569]
[1776449992012,37.77,77239.05,62.6,-0.16224,9e-05,18.75366]
[1776449992075,37.77,77238.39,62.6,-0.16228,9e-05,18.757]
[1776449993575,37.77,77231.85,62.6,-0.16284,9e-05,18.79712]
[1776449993587,37.77,77231.85,62.6,-0.16284,9e-05,18.79712]
[1776449993801,37.77,77222.01,62.6,-0.16368,9e-05,18.85774]
[1776449996189,37.77,77215.39,62.6,-0.16424,9e-05,18.89817]
[1776449997230,37.77,77213.55,62.6,-0.1644,9e-05,18.90932]
[1776449999186,37.77,77220.32,62.6,-0.16381,9e-05,18.86742]
[1776449999541,37.77,77220.32,62.6,-0.16381,9e-05,18.86742]
[1776449999868,37.77,77227.76,62.6,-0.16317,9e-05,18.82106]
[1776450002864,37.77,77240.11,62.6,-0.16211,9e-05,18.74423]
[1776450004571,37.76,77242.84,62.6,-0.16187,8e-05,18.72724]
[1776450005061,37.76,77241.66,62.6,-0.16193,9e-05,18.7312]
[1776450008188,37.76,77241.17,62.6,-0.16196,9e-05,18.73319]
[1776450008224,37.76,77241.17,62.6,-0.16196,9e-05,18.73319]
[1776450008723,37.76,77241.17,62.6,-0.16196,9e-05,18.73319]
[1776450008958,37.76,77241.17,62.6,-0.16196,9e-05,18.73319]
[1776450010226,37.75,77239.35,62.6,-0.1621,9e-05,18.74371]
[1776450015083,37.75,77237.53,62.6,-0.16224,9e-05,18.75345]
[1776450015251,37.75,77237.73,62.6,-0.16222,9e-05,18.75184]
[1776450015822,37.75,77237.73,62.6,-0.16222,9e-05,18.75184]
[1776450020991,37.75,77240.86,62.6,-0.16192,9e-05,18.7305]
[1776450026027,37.74,77239.11,62.6,-0.16205,9e-05,18.7395]
[1776450026740,37.74,77239.11,62.6,-0.16205,9e-05,18.7395]
[1776450026938,37.74,77239.11,62.6,-0.16205,9e-05,18.7395]
[1776450026966,37.74,77239.11,62.6,-0.16205,9e-05,18.7395]
[1776450027039,37.74,77239.11,62.6,-0.16205,9e-05,18.7395]
[1776450027138,37.74,77239.11,62.6,-0.16205,9e-05,18.7395]
[1776450027168,37.74,77239.11,62.6,-0.16205,9e-05,18.7395]
[1776450028042,37.74,77218.27,62.6,-0.16382,9e-05,18.86763]
[1776450028303,37.74,77218.27,62.6,-0.16382,9e-05,18.86763]
[1776450028389,37.74,77218.27,62.6,-0.16382,9e-05,18.86763]
[1776450029049,37.74,77206.61,62.6,-0.16482,9e-05,18.93944]
[1776450029279,37.74,77206.61,62.6,-0.16482,9e-05,18.93944]
[1776450034287,37.74,77196.65,62.6,-0.16564,9e-05,18.99552]
[1776450034294,37.74,77196.65,62.6,-0.16564,9e-05,18.99552]
[1776450036178,37.74,77197.95,62.6,-0.16552,9e-05,18.98718]
[1776450036525,37.74,77198.57,62.6,-0.16546,9e-05,18.98304]
[1776450039726,37.73,77188.51,62.6,-0.16632,9e-05,19.04398]
[1776450039902,37.73,77188.51,62.6,-0.16632,9e-05,19.04398]
[1776450041275,37.73,77187.04,62.6,-0.16643,9e-05,19.05227]
[1776450041669,37.73,77187.04,62.6,-0.16643,9e-05,19.05227]
[1776450042488,37.73,77178.33,62.6,-0.16719,9e-05,19.10551]
[1776450043864,37.73,77177.51,62.6,-0.16725,9e-05,19.1101]
[1776450043875,37.73,77177.51,62.6,-0.16725,9e-05,19.1101]
[1776450044574,37.73,77186.96,62.6,-0.16643,9e-05,19.0519]
[1776450044634,37.73,77186.96,62.6,-0.16643,9e-05,19.0519]
[1776450045162,37.73,77199.31,62.6,-0.16535,9e-05,18.97475]
[1776450048431,37.72,77204.85,62.6,-0.16485,9e-05,18.93927]
[1776450051004,37.72,77204.34,62.6,-0.16488,9e-05,18.94158]
[1776450051204,37.72,77200.75,62.6,-0.16519,9e-05,18.96329]
[1776450051375,37.72,77200.75,62.6,-0.16519,9e-05,18.96329]
[1776450052211,37.72,77186.56,62.6,-0.16642,9e-05,19.05074]
[1776450052359,37.72,77186.56,62.6,-0.16642,9e-05,19.05074]
[1776450053006,37.72,77186.56,62.6,-0.16642,9e-05,19.05074]
[1776450054074,37.72,77180.51,62.6,-0.16693,9e-05,19.0874]
[1776450054956,37.72,77176.14,62.6,-0.16731,9e-05,19.1139]
[1776450055925,37.72,77176.93,62.6,-0.16723,9e-05,19.10858]
[1776450057212,37.72,77176.93,62.6,-0.16723,9e-05,19.10858]
[1776450057349,37.72,77180.09,62.6,-0.16695,9e-05,19.08825]
[1776450061183,37.71,77188.04,62.6,-0.16625,9e-05,19.0385]
[1776450061186,37.71,77188.04,62.6,-0.16625,9e-05,19.0385]
[1776450066774,37.71,77196.38,62.6,-0.1655,9e-05,18.98532]
[1776450067415,37.71,77198.57,62.6,-0.16531,9e-05,18.97156]
[1776450067753,37.71,77198.57,62.6,-0.16531,9e-05,18.97156]
[1776450067845,37.71,77200.76,62.6,-0.16511,9e-05,18.95781]
[1776450070187,37.71,77209.99,62.6,-0.16431,9e-05,18.89979]
[1776450072253,37.71,77218.43,62.6,-0.16357,9e-05,18.8468]
[1776450072465,37.71,77218.43,62.6,-0.16357,9e-05,18.8468]
[1776450073605,37.7,77218.8,62.6,-0.16353,9e-05,18.84407]
[1776450074320,37.7,77220.83,62.6,-0.16335,9e-05,18.83111]
[1776450079729,37.7,77217.17,62.6,-0.16364,9e-05,18.85155]
[1776450080389,37.7,77217.66,62.6,-0.16359,9e-05,18.84807]
[1776450082681,37.7,77219.82,62.6,-0.16339,9e-05,18.83383]
[1776450082706,37.7,77219.82,62.6,-0.16339,9e-05,18.83383]
[1776450082813,37.7,77219.82,62.6,-0.16339,9e-05,18.83383]
[1776450082829,37.7,77219.82,62.6,-0.16339,9e-05,18.83383]
[1776450084278,37.69,77229.78,62.6,-0.16253,9e-05,18.77148]
[1776450087858,37.69,77235.51,62.6,-0.16202,9e-05,18.73507]
[1776450093245,37.69,77230.63,62.6,-0.1624,9e-05,18.76]
[1776450093250,37.69,77230.63,62.6,-0.1624,9e-05,18.76]
[1776450093253,37.69,77230.63,62.6,-0.1624,9e-05,18.76]
[1776450093266,37.69,77230.63,62.6,-0.1624,9e-05,18.76]
[1776450093321,37.69,77229.21,62.6,-0.16251,9e-05,18.76838]
[1776450094295,37.69,77220.57,62.6,-0.16325,9e-05,18.82135]
[1776450095297,37.69,77217.85,62.6,-0.16347,9e-05,18.83772]
[1776450095567,37.69,77217.85,62.6,-0.16347,9e-05,18.83772]
[1776450097777,37.68,77206.63,62.6,-0.16443,9e-05,18.90616]
[1776450097879,37.68,77204.78,62.6,-0.16458,9e-05,18.91717]
[1776450101056,37.68,77198.15,62.6,-0.16515,9e-05,18.95762]
[1776450101130,37.68,77198.15,62.6,-0.16515,9e-05,18.95762]
[1776450101191,37.68,77190.55,62.6,-0.16579,9e-05,19.0039]
[1776450102022,37.68,77190.55,62.6,-0.16579,9e-05,19.0039]
[1776450102228,37.68,77190.55,62.6,-0.16579,9e-05,19.0039]
[1776450102469,37.68,77184.33,62.6,-0.16633,9e-05,19.04192]
[1776450103768,37.68,77174.26,62.6,-0.1672,9e-05,19.10402]
[1776450105348,37.68,77168.43,62.6,-0.16769,9e-05,19.13859]
[1776450105541,37.68,77168.43,62.6,-0.16769,9e-05,19.13859]
[1776450107497,37.68,77158.22,62.6,-0.16858,9e-05,19.20099]
[1776450108842,37.67,77153.13,62.6,-0.16901,9e-05,19.23119]
[1776450110320,37.66,77151.6,62.6,-0.16906,9e-05,19.23441]
[1776450116082,37.65,77157.1,62.6,-0.16854,9e-05,19.1977]
[1776450117045,37.65,77157.2,62.6,-0.16852,9e-05,19.19654]
[1776450120314,37.65,77165.0,62.6,-0.16781,9e-05,19.14634]
[1776450121087,37.65,77165.0,62.6,-0.16781,9e-05,19.14634]
[1776450121203,37.65,77165.0,62.6,-0.16781,9e-05,19.14634]
[1776450125092,37.61,77153.09,62.6,-0.16865,9e-05,19.20476]
[1776450126933,37.61,77147.73,62.6,-0.1691,9e-05,19.23674]
[1776450128140,37.61,77148.8,62.6,-0.169,9e-05,19.22955]
[1776450133781,37.55,77158.11,62.6,-0.16783,9e-05,19.14634]
[1776450135591,37.55,77158.16,62.6,-0.16782,9e-05,19.14557]
[1776450136131,37.55,77158.16,62.6,-0.16782,9e-05,19.14557]
[1776450136426,37.55,77152.83,62.6,-0.16828,9e-05,19.17808]
[1776450137188,37.55,77139.75,62.6,-0.16942,9e-05,19.25806]
[1776450139936,37.55,77139.59,62.6,-0.16943,9e-05,19.25825]
[1776450140698,37.55,77141.73,62.6,-0.16924,9e-05,19.24502]
[1776450140715,37.55,77141.73,62.6,-0.16924,9e-05,19.24502]
[1776450142947,37.55,77153.03,62.6,-0.16823,9e-05,19.17407]
[1776450143226,37.54,77155.28,62.6,-0.16803,9e-05,19.15967]
[1776450148886,37.52,77154.06,62.6,-0.16797,9e-05,19.15557]
[1776450150279,37.52,77154.06,62.6,-0.16797,9e-05,19.15557]
[1776450154569,37.51,77145.66,62.6,-0.16865,9e-05,19.20141]
[1776450154928,37.51,77144.91,62.6,-0.16871,9e-05,19.2055]
[1776450157761,37.51,77142.09,62.6,-0.16894,9e-05,19.22182]
[1776450163312,37.51,77134.33,62.6,-0.16961,9e-05,19.26826]
[1776450166216,37.5,77130.7,62.6,-0.16991,9e-05,19.28951]
[1776450166240,37.5,77130.7,62.6,-0.16991,9e-05,19.28951]
[1776450168239,37.5,77145.09,62.6,-0.16862,9e-05,19.19875]
[1776450171143,37.5,77160.89,62.6,-0.16722,9e-05,19.10024]
[1776450172885,37.5,77163.27,62.6,-0.16701,9e-05,19.08524]
[1776450172898,37.5,77163.27,62.6,-0.16701,9e-05,19.08524]
[1776450173060,37.5,77163.14,62.6,-0.16702,9e-05,19.08583]
[1776450174011,37.5,77163.14,62.6,-0.16702,9e-05,19.08583]
[1776450174042,37.5,77163.14,62.6,-0.16702,9e-05,19.08583]
[1776450174080,37.5,77163.14,62.6,-0.16702,9e-05,19.08583]
[1776450175255,37.5,77168.58,62.6,-0.16654,9e-05,19.05173]
[1776450176502,37.49,77174.45,62.6,-0.16602,9e-05,19.01461]
[1776450176508,37.49,77174.45,62.6,-0.16602,9e-05,19.01461]
[1776450179890,37.49,77179.8,62.6,-0.16554,9e-05,18.98058]
[1776450180266,37.49,77179.8,62.6,-0.16554,9e-05,18.98058]
[1776450180315,37.49,77187.47,62.6,-0.16487,9e-05,18.93277]
[1776450180673,37.49,77187.47,62.6,-0.16487,9e-05,18.93277]
[1776450180695,37.49,77187.47,62.6,-0.16487,9e-05,18.93277]
[1776450181118,37.49,77193.02,62.6,-0.16439,9e-05,18.8981]
[1776450185475,37.49,77187.91,62.6,-0.16482,9e-05,18.92929]
[1776450186034,37.49,77187.91,62.6,-0.16482,9e-05,18.92929]
[1776450187016,37.49,77183.83,62.6,-0.16518,9e-05,18.95449]
[1776450192195,37.48,77176.76,62.6,-0.16573,9e-05,18.99424]
[1776450197230,37.48,77181.24,62.6,-0.16533,9e-05,18.96549]
[1776450197747,37.48,77181.24,62.6,-0.16533,9e-05,18.96549]
[1776450198237,37.48,77181.9,62.6,-0.16527,9e-05,18.9612]
[1776450203273,37.48,77171.88,62.6,-0.16613,9e-05,19.02235]
[1776450206750,37.48,77173.03,62.6,-0.16602,9e-05,19.01472]
[1776450207303,37.47,77171.01,62.6,-0.16619,9e-05,19.02679]
[1776450211619,37.47,77162.43,62.6,-0.16691,9e-05,19.07542]
[1776450212337,37.47,77170.57,62.6,-0.1662,9e-05,19.02492]
[1776450213488,37.47,77170.57,62.6,-0.1662,9e-05,19.02492]
[1776450213348,37.47,77197.77,62.6,-0.16383,9e-05,18.85574]
[1776450213751,37.47,77197.77,62.6,-0.16383,9e-05,18.85574]
[1776450213808,37.47,77197.77,62.6,-0.16383,9e-05,18.85574]
[1776450213951,37.47,77197.77,62.6,-0.16383,9e-05,18.85574]
[1776450214386,37.47,77223.06,62.6,-0.16165,9e-05,18.69862]
[1776450216020,37.47,77213.61,62.6,-0.16246,9e-05,18.75707]
[1776450216383,37.47,77202.53,62.6,-0.16341,9e-05,18.82573]
[1776450221479,37.47,77199.79,62.6,-0.16364,9e-05,18.84217]
[1776450222100,37.47,77205.25,62.6,-0.16317,9e-05,18.8081]
[1776450222425,37.47,77228.13,62.6,-0.1612,9e-05,18.66576]
[1776450222697,37.47,77228.13,62.6,-0.1612,9e-05,18.66576]
[1776450222964,37.47,77228.13,62.6,-0.1612,9e-05,18.66576]
[1776450223388,37.47,77228.13,62.6,-0.1612,9e-05,18.66576]
[1776450223401,37.47,77228.13,62.6,-0.1612,9e-05,18.66576]
[1776450223484,37.47,77228.13,62.6,-0.1612,9e-05,18.66576]
[1776450223432,37.47,77250.76,62.6,-0.15927,8e-05,18.52475]
[1776450224012,37.47,77250.76,62.6,-0.15927,8e-05,18.52475]
[1776450224108,37.47,77250.76,62.6,-0.15927,8e-05,18.52475]
[1776450224241,37.47,77250.76,62.6,-0.15927,8e-05,18.52475]
[1776450224439,37.47,77252.06,62.6,-0.15916,8e-05,18.51655]
[1776450224588,37.47,77252.06,62.6,-0.15916,8e-05,18.51655]
[1776450224937,37.47,77252.06,62.6,-0.15916,8e-05,18.51655]
[1776450225689,37.47,77257.64,62.6,-0.15869,8e-05,18.48192]
[1776450226509,37.47,77251.72,62.6,-0.15919,8e-05,18.51881]
[1776450232304,37.47,77251.73,62.6,-0.15918,8e-05,18.51826]
[1776450232429,37.47,77251.73,62.6,-0.15918,8e-05,18.51826]
[1776450232466,37.47,77251.73,62.6,-0.15918,8e-05,18.51826]
[1776450232495,37.47,77248.44,62.6,-0.15946,8e-05,18.53861]
[1776450232665,37.47,77248.44,62.6,-0.15946,8e-05,18.53861]
[1776450233441,37.47,77248.44,62.6,-0.15946,8e-05,18.53861]
[1776450233502,37.47,77254.06,62.6,-0.15898,8e-05,18.50356]
[1776450238537,37.47,77251.19,62.6,-0.15922,8e-05,18.52082]
[1776450243880,37.46,77254.65,62.6,-0.15892,8e-05,18.49884]
[1776450249340,37.46,77255.36,62.6,-0.15885,8e-05,18.49398]
[1776450250390,37.46,77257.63,62.6,-0.15866,8e-05,18.4798]
[1776450251634,37.46,77280.92,62.6,-0.1567,8e-05,18.33499]
[1776450253874,37.46,77286.69,62.6,-0.15622,8e-05,18.29924]
[1776450254007,37.46,77286.69,62.6,-0.15622,8e-05,18.29924]
[1776450254276,37.46,77286.69,62.6,-0.15622,8e-05,18.29924]
[1776450254339,37.46,77293.24,62.6,-0.15567,8e-05,18.25869]
[1776450254961,37.46,77293.24,62.6,-0.15567,8e-05,18.25869]
[1776450255413,37.46,77293.24,62.6,-0.15567,8e-05,18.25869]
[1776450255436,37.46,77299.13,62.6,-0.15518,8e-05,18.2221]
[1776450256799,37.46,77301.78,62.6,-0.15496,8e-05,18.20551]
[1776450256804,37.46,77301.78,62.6,-0.15496,8e-05,18.20551]
[1776450256808,37.46,77302.07,62.6,-0.15494,8e-05,18.20362]
[1776450257895,37.46,77302.07,62.6,-0.15494,8e-05,18.20362]
[1776450259074,37.46,77300.65,62.6,-0.15505,8e-05,18.21257]
[1776450263193,37.46,77293.32,62.6,-0.15567,8e-05,18.2584]
[1776450263267,37.46,77293.32,62.6,-0.15567,8e-05,18.2584]
[1776450266024,37.46,77281.58,62.6,-0.15665,8e-05,18.33166]
[1776450267562,37.46,77268.51,62.6,-0.15774,8e-05,18.41206]
[1776450268737,37.46,77265.75,62.6,-0.15797,8e-05,18.42923]
[1776450269305,37.46,77265.75,62.6,-0.15797,8e-05,18.42923]
[1776450271395,37.46,77281.75,62.6,-0.15658,8e-05,18.3243]
[1776450277210,37.46,77286.42,62.6,-0.15619,8e-05,18.29505]
[1776450282777,37.46,77286.99,62.6,-0.15614,8e-05,18.29172]
[1776450282822,37.46,77286.99,62.6,-0.15614,8e-05,18.29172]
[1776450282956,37.46,77286.99,62.6,-0.15614,8e-05,18.29172]
[1776450283133,37.46,77286.99,62.6,-0.15614,8e-05,18.29172]
[1776450287215,37.46,77276.73,62.6,-0.15699,8e-05,18.35447]
[1776450288308,37.46,77274.28,62.6,-0.15719,8e-05,18.36961]
[1776450288399,37.46,77292.14,62.6,-0.15569,8e-05,18.25835]
[1776450290045,37.46,77303.33,62.6,-0.15476,8e-05,18.18875]
[1776450290333,37.46,77303.33,62.6,-0.15476,8e-05,18.18875]
[1776450295947,37.46,77303.11,62.6,-0.15479,8e-05,18.19094]
[1776450299107,37.46,77303.23,62.6,-0.15478,8e-05,18.19043]
[1776450299209,37.46,77305.2,62.6,-0.15462,8e-05,18.17829]
[1776450302223,37.46,77304.09,62.6,-0.15472,8e-05,18.1854]
[1776450302742,37.46,77313.2,62.6,-0.15396,8e-05,18.1288]
[1776450303278,37.46,77325.74,62.6,-0.15293,8e-05,18.05077]
[1776450304978,37.46,77324.29,62.6,-0.15305,8e-05,18.06007]
[1776450305531,37.46,77324.29,62.6,-0.15305,8e-05,18.06007]
[1776450305878,37.46,77327.13,62.6,-0.15282,8e-05,18.04266]
[1776450306139,37.46,77327.13,62.6,-0.15282,8e-05,18.04266]
[1776450306525,37.46,77343.24,62.6,-0.15149,8e-05,17.94254]
[1776450307065,37.46,77343.24,62.6,-0.15149,8e-05,17.94254]
[1776450307070,37.46,77343.24,62.6,-0.15149,8e-05,17.94254]
[1776450307416,37.46,77373.89,62.6,-0.149,8e-05,17.75192]
[1776450307786,37.46,77373.89,62.6,-0.149,8e-05,17.75192]
[1776450307812,37.46,77373.89,62.6,-0.149,8e-05,17.75192]
[1776450308442,37.46,77379.69,62.6,-0.14853,8e-05,17.71594]
[1776450313694,37.46,77383.78,62.6,-0.14822,8e-05,17.69199]
[1776450317541,37.47,77385.64,62.6,-0.14808,8e-05,17.68151]
[1776450317572,37.47,77382.69,62.6,-0.14832,8e-05,17.70023]
[1776450318920,37.47,77389.99,62.6,-0.14774,8e-05,17.65519]
[1776450320324,37.47,77398.6,62.6,-0.14705,8e-05,17.60186]
[1776450322337,37.47,77395.23,62.6,-0.14733,8e-05,17.62335]
[1776450322338,37.47,77392.4,62.6,-0.14756,8e-05,17.64119]
[1776450324504,37.47,77371.98,62.6,-0.14922,8e-05,17.76891]
[1776450327180,37.47,77384.24,62.6,-0.14824,8e-05,17.69354]
[1776450332216,37.48,77372.54,62.6,-0.14918,8e-05,17.76413]
[1776450334563,37.48,77374.4,62.6,-0.14903,8e-05,17.7528]
[1776450334578,37.48,77376.45,62.6,-0.14887,8e-05,17.7403]
[1776450335237,37.48,77387.94,62.6,-0.14794,8e-05,17.66915]
[1776450337774,37.48,77384.08,62.6,-0.14826,8e-05,17.6934]
[1776450342025,37.48,77379.99,62.6,-0.14859,8e-05,17.71907]
[1776450342286,37.48,77384.5,62.6,-0.14823,8e-05,17.69109]
[1776450343981,37.48,77388.8,62.6,-0.14788,8e-05,17.66425]
[1776450344300,37.48,77383.74,62.6,-0.14828,8e-05,17.69562]
[1776450349322,37.48,77383.51,62.6,-0.14831,8e-05,17.69737]
[1776450349342,37.48,77385.53,62.6,-0.14815,8e-05,17.68489]
[1776450353593,37.48,77386.49,62.6,-0.14806,8e-05,17.67863]
[1776450354398,37.48,77390.71,62.6,-0.14772,8e-05,17.6522]
[1776450354657,37.48,77390.71,62.6,-0.14772,8e-05,17.6522]
[1776450357452,37.48,77387.69,62.6,-0.14796,8e-05,17.67084]
[1776450360121,37.48,77383.56,62.6,-0.14829,8e-05,17.69612]
[1776450360127,37.48,77383.56,62.6,-0.14829,8e-05,17.69612]
[1776450360471,37.48,77378.15,62.6,-0.14873,8e-05,17.72959]
[1776450361161,37.48,77378.15,62.6,-0.14873,8e-05,17.72959]
[1776450361226,37.48,77378.15,62.6,-0.14873,8e-05,17.72959]
[1776450361825,37.48,77376.92,62.6,-0.14883,8e-05,17.73725]
[1776450362345,37.48,77376.92,62.6,-0.14883,8e-05,17.73725]
[1776450362392,37.48,77376.92,62.6,-0.14883,8e-05,17.73725]
[1776450362645,37.48,77376.92,62.6,-0.14883,8e-05,17.73725]
[1776450363441,37.48,77361.22,62.6,-0.1501,8e-05,17.83478]
[1776450364233,37.48,77361.22,62.6,-0.1501,8e-05,17.83478]
[1776450364563,37.48,77361.22,62.6,-0.1501,8e-05,17.83478]
[1776450364624,37.48,77347.74,62.6,-0.1512,8e-05,17.91868]
[1776450365181,37.48,77347.74,62.6,-0.1512,8e-05,17.91868]
[1776450368131,37.48,77350.81,62.6,-0.15095,8e-05,17.89953]
[1776450373510,37.48,77345.44,62.6,-0.15139,8e-05,17.93268]
[1776450375932,37.48,77340.43,62.6,-0.15179,8e-05,17.96376]
[1776450376607,37.48,77340.43,62.6,-0.15179,8e-05,17.96376]
[1776450378005,37.48,77352.46,62.6,-0.15081,8e-05,17.88882]
[1776450381530,37.48,77364.54,62.6,-0.14983,8e-05,17.81379]
[1776450386686,37.48,77363.09,62.6,-0.14995,8e-05,17.82349]
[1776450393659,37.48,77362.59,62.6,-0.14998,8e-05,17.82403]
[1776450393666,37.48,77364.08,62.6,-0.14986,8e-05,17.81492]
[1776450398686,37.48,77366.18,62.6,-0.1497,8e-05,17.80248]
[1776450399885,37.48,77358.68,62.6,-0.15031,8e-05,17.84924]
[1776450400700,37.48,77353.76,62.6,-0.15071,8e-05,17.87997]
[1776450405735,37.48,77350.05,62.6,-0.15102,8e-05,17.90338]
[1776450410356,37.48,77349.88,62.6,-0.15104,8e-05,17.90459]
[1776450413429,37.48,77336.18,62.6,-0.15216,8e-05,17.98978]
[1776450414203,37.48,77336.18,62.6,-0.15216,8e-05,17.98978]
[1776450414238,37.48,77336.18,62.6,-0.15216,8e-05,17.98978]
[1776450419197,37.48,77322.27,62.6,-0.1533,8e-05,18.07565]
[1776450420117,37.48,77322.38,62.6,-0.15329,8e-05,18.07478]
[1776450420139,37.48,77322.38,62.6,-0.15329,8e-05,18.07478]
[1776450420554,37.48,77320.26,62.6,-0.15346,8e-05,18.08778]
[1776450424562,37.48,77311.17,62.6,-0.1542,8e-05,18.14339]
[1776450424664,37.48,77310.17,62.6,-0.15428,8e-05,18.14894]
[1776450427761,37.48,77314.69,62.6,-0.1539,8e-05,18.12091]
[1776450428654,37.48,77316.33,62.6,-0.15377,8e-05,18.11109]
[1776450432237,37.48,77317.97,62.6,-0.15363,8e-05,18.10087]
[1776450432292,37.48,77317.97,62.6,-0.15363,8e-05,18.10087]
[1776450432460,37.48,77317.97,62.6,-0.15363,8e-05,18.10087]
[1776450432631,37.48,77317.41,62.6,-0.15368,8e-05,18.10436]
[1776450434098,37.48,77321.83,62.6,-0.15331,8e-05,18.07667]
[1776450440643,37.48,77326.45,62.6,-0.15292,8e-05,18.04716]
[1776450440671,37.48,77326.45,62.6,-0.15292,8e-05,18.04716]
[1776450442677,37.47,77331.54,62.6,-0.1525,8e-05,18.01517]
[1776450448029,37.47,77333.93,62.6,-0.1523,8e-05,17.99994]
[1776450453636,37.47,77333.67,62.6,-0.15229,8e-05,17.9978]
[1776450456528,37.47,77341.91,62.6,-0.15162,8e-05,17.94646]
[1776450456548,37.47,77341.91,62.6,-0.15162,8e-05,17.94646]
[1776450458100,37.47,77329.45,62.6,-0.15264,8e-05,18.02395]
[1776450458969,37.47,77329.45,62.6,-0.15264,8e-05,18.02395]
[1776450460340,37.47,77336.39,62.6,-0.15207,8e-05,17.9807]
[1776450465473,37.47,77340.02,62.6,-0.15177,8e-05,17.95824]
[1776450471192,37.47,77341.31,62.6,-0.15167,8e-05,17.95031]
[1776450475514,37.47,77341.04,62.6,-0.15169,8e-05,17.95204]
[1776450481785,37.47,77343.07,62.6,-0.15152,8e-05,17.93949]
[1776450481831,37.47,77343.07,62.6,-0.15152,8e-05,17.93949]
[1776450481920,37.47,77341.94,62.6,-0.15162,8e-05,17.94655]
[1776450482278,37.47,77341.94,62.6,-0.15162,8e-05,17.94655]
[1776450482697,37.47,77341.94,62.6,-0.15162,8e-05,17.94655]
[1776450482803,37.47,77327.24,62.6,-0.15282,8e-05,18.038]
[1776450482893,37.47,77327.24,62.6,-0.15282,8e-05,18.038]
[1776450483752,37.47,77327.24,62.6,-0.15282,8e-05,18.038]
[1776450483847,37.47,77327.24,62.6,-0.15282,8e-05,18.038]
[1776450483743,37.47,77302.78,62.6,-0.15485,8e-05,18.19023]
[1776450484040,37.47,77302.78,62.6,-0.15485,8e-05,18.19023]
[1776450484188,37.47,77302.78,62.6,-0.15485,8e-05,18.19023]
[1776450484441,37.47,77291.38,62.6,-0.1558,8e-05,18.26124]
[1776450488921,37.47,77285.5,62.6,-0.15629,8e-05,18.29767]
[1776450488979,37.47,77285.5,62.6,-0.15629,8e-05,18.29767]
[1776450489219,37.47,77285.5,62.6,-0.15629,8e-05,18.29767]
[1776450489242,37.47,77285.5,62.6,-0.15629,8e-05,18.29767]
[1776450489569,37.47,77285.5,62.6,-0.15629,8e-05,18.29767]
[1776450489731,37.47,77281.94,62.6,-0.15659,8e-05,18.31976]
[1776450489919,37.47,77281.94,62.6,-0.15659,8e-05,18.31976]
[1776450490399,37.47,77281.94,62.6,-0.15659,8e-05,18.31976]
[1776450490500,37.47,77279.23,62.6,-0.15682,8e-05,18.33672]
[1776450490923,37.47,77279.23,62.6,-0.15682,8e-05,18.33672]
[1776450492601,37.47,77279.38,62.6,-0.15681,8e-05,18.33568]
[1776450496137,37.47,77285.5,62.6,-0.15629,8e-05,18.29729]
[1776450498207,37.47,77275.52,62.6,-0.15712,8e-05,18.35921]
[1776450498627,37.47,77275.52,62.6,-0.15712,8e-05,18.35921]
[1776450498985,37.47,77267.94,62.6,-0.15776,8e-05,18.40622]
[1776450504559,37.47,77264.72,62.6,-0.15802,8e-05,18.42513]
[1776450504914,37.47,77261.76,62.6,-0.15826,8e-05,18.44332]
[1776450506166,37.47,77261.86,62.6,-0.15825,8e-05,18.44246]
[1776450509089,37.47,77257.93,62.6,-0.15857,8e-05,18.46618]
[1776450509148,37.47,77257.93,62.6,-0.15857,8e-05,18.46618]
[1776450510376,37.47,77254.1,62.6,-0.1589,8e-05,18.48972]
[1776450511483,37.47,77253.58,62.6,-0.15894,8e-05,18.49266]
[1776450514418,37.46,77247.1,62.6,-0.15945,8e-05,18.52844]
[1776450514509,37.46,77247.1,62.6,-0.15945,8e-05,18.52844]
[1776450515286,37.46,77253.09,62.6,-0.15894,8e-05,18.49085]
[1776450515502,37.46,77264.75,62.6,-0.15795,8e-05,18.41804]
[1776450516205,37.46,77264.75,62.6,-0.15795,8e-05,18.41804]
[1776450517062,37.46,77266.69,62.6,-0.15778,8e-05,18.40579]
[1776450520865,37.46,77272.78,62.6,-0.15726,8e-05,18.36743]
[1776450524588,37.46,77273.53,62.6,-0.15719,8e-05,18.36232]
[1776450525347,37.46,77273.7,62.6,-0.15718,8e-05,18.36115]
[1776450525555,37.46,77273.7,62.6,-0.15718,8e-05,18.36115]
[1776450527101,37.46,77288.78,62.6,-0.15591,8e-05,18.26719]
[1776450533774,37.46,77291.25,62.6,-0.15571,8e-05,18.25203]
[1776450540481,37.46,77291.12,62.6,-0.15572,8e-05,18.25305]
[1776450540612,37.46,77291.12,62.6,-0.15572,8e-05,18.25305]
[1776450540707,37.46,77291.12,62.6,-0.15572,8e-05,18.25305]
[1776450540931,37.46,77284.03,62.6,-0.15631,8e-05,18.29718]
[1776450541404,37.46,77284.03,62.6,-0.15631,8e-05,18.29718]
[1776450541628,37.46,77284.03,62.6,-0.15631,8e-05,18.29718]
[1776450541691,37.46,77263.81,62.6,-0.15802,8e-05,18.423]
[1776450542411,37.46,77263.81,62.6,-0.15802,8e-05,18.423]
[1776450542698,37.46,77249.54,62.6,-0.15922,8e-05,18.51191]
[1776450543139,37.46,77249.54,62.6,-0.15922,8e-05,18.51191]
[1776450544109,37.46,77244.19,62.6,-0.15968,8e-05,18.54517]
[1776450544159,37.46,77244.19,62.6,-0.15968,8e-05,18.54517]
[1776450544576,37.46,77244.19,62.6,-0.15968,8e-05,18.54517]
[1776450544751,37.46,77242.54,62.6,-0.15982,9e-05,18.55529]
[1776450546733,37.46,77240.38,62.6,-0.16,9e-05,18.56835]
[1776450547716,37.46,77239.22,62.6,-0.16009,9e-05,18.57518]
[1776450549263,37.46,77239.3,62.6,-0.16007,9e-05,18.57387]
[1776450549294,37.46,77239.3,62.6,-0.16007,9e-05,18.57387]
[1776450549908,37.46,77239.3,62.6,-0.16007,9e-05,18.57387]
[1776450549748,37.46,77235.49,62.6,-0.16039,9e-05,18.59716]
[1776450550049,37.46,77235.49,62.6,-0.16039,9e-05,18.59716]
[1776450553699,37.46,77235.78,62.6,-0.16036,9e-05,18.59464]
[1776450554560,37.46,77235.05,62.6,-0.16042,9e-05,18.59892]
[1776450554782,37.45,77234.74,62.6,-0.16044,9e-05,18.60061]
[1776450559819,37.45,77232.91,62.6,-0.16059,9e-05,18.61179]
[1776450560653,37.45,77232.91,62.6,-0.16059,9e-05,18.61179]
[1776450560826,37.45,77232.93,62.6,-0.16059,9e-05,18.61162]
[1776450563735,37.45,77227.02,62.6,-0.16109,9e-05,18.64796]
[1776450563847,37.45,77225.32,62.6,-0.16123,9e-05,18.65828]
[1776450567402,37.45,77225.47,62.6,-0.16121,9e-05,18.65677]
[1776450567875,37.45,77228.04,62.6,-0.16099,9e-05,18.6405]
[1776450572910,37.45,77246.19,62.6,-0.1594,8e-05,18.52287]
[1776450574558,37.45,77251.13,62.6,-0.15898,8e-05,18.49202]
[1776450574676,37.45,77251.13,62.6,-0.15898,8e-05,18.49202]
[1776450574924,37.45,77252.72,62.6,-0.15884,8e-05,18.48186]
[1776450575561,37.45,77252.72,62.6,-0.15884,8e-05,18.48186]
[1776450576686,37.45,77246.43,62.6,-0.15937,8e-05,18.52074]
[1776450576694,37.45,77246.43,62.6,-0.15937,8e-05,18.52074]
[1776450576937,37.45,77238.38,62.6,-0.16006,9e-05,18.5707]
[1776450581973,37.44,77236.8,62.6,-0.16018,9e-05,18.57952]
[1776450586907,37.44,77235.45,62.6,-0.16029,9e-05,18.5873]
[1776450587454,37.44,77235.45,62.6,-0.16029,9e-05,18.5873]
[1776450587472,37.44,77235.97,62.6,-0.16024,9e-05,18.58385]
[1776450588019,37.44,77247.57,62.6,-0.15924,8e-05,18.51106]
[1776450590197,37.44,77249.73,62.6,-0.15906,8e-05,18.49732]
[1776450590208,37.44,77249.73,62.6,-0.15906,8e-05,18.49732]
[1776450590701,37.44,77248.04,62.6,-0.1592,8e-05,18.50756]
[1776450591477,37.44,77248.04,62.6,-0.1592,8e-05,18.50756]
[1776450591536,37.44,77240.46,62.6,-0.15984,9e-05,18.55463]
[1776450592427,37.44,77240.46,62.6,-0.15984,9e-05,18.55463]
[1776450592528,37.44,77233.88,62.6,-0.1604,9e-05,18.59548]
[1776450598089,37.44,77235.76,62.6,-0.16022,9e-05,18.58229]
[1776450599176,37.44,77235.76,62.6,-0.16022,9e-05,18.58229]
[1776450600411,37.44,77235.59,62.6,-0.16023,9e-05,18.58311]
[1776450600451,37.44,77235.59,62.6,-0.16023,9e-05,18.58311]
[1776450600462,37.44,77235.59,62.6,-0.16023,9e-05,18.58311]
[1776450600530,37.44,77235.59,62.6,-0.16023,9e-05,18.58311]
[1776450602970,37.43,77249.36,62.6,-0.15904,8e-05,18.49618]
[1776450603794,37.43,77249.36,62.6,-0.15904,8e-05,18.49618]
[1776450604016,37.43,77249.16,62.6,-0.15906,8e-05,18.49742]
[1776450605473,37.43,77243.02,62.6,-0.15958,9e-05,18.53536]
[1776450605651,37.43,77243.02,62.6,-0.15958,9e-05,18.53536]
[1776450605681,37.43,77243.02,62.6,-0.15958,9e-05,18.53536]
[1776450605899,37.43,77243.02,62.6,-0.15958,9e-05,18.53536]
[1776450607361,37.43,77248.25,62.6,-0.15912,8e-05,18.50213]
[1776450607460,37.43,77248.25,62.6,-0.15912,8e-05,18.50213]
[1776450607550,37.43,77248.25,62.6,-0.15912,8e-05,18.50213]
[1776450607911,37.43,77252.63,62.6,-0.15875,8e-05,18.47458]
[1776450609128,37.43,77257.97,62.6,-0.1583,8e-05,18.44129]
[1776450610411,37.43,77252.38,62.6,-0.15877,8e-05,18.4761]
[1776450610420,37.43,77252.38,62.6,-0.15877,8e-05,18.4761]
[1776450610702,37.43,77243.66,62.6,-0.15951,9e-05,18.53033]
[1776450616215,37.43,77236.9,62.6,-0.16009,9e-05,18.57251]
[1776450619096,37.43,77239.02,62.6,-0.15991,9e-05,18.55936]
[1776450619843,37.43,77238.85,62.6,-0.15992,9e-05,18.56045]
[1776450621501,37.43,77238.77,62.6,-0.15993,9e-05,18.56095]
[1776450627054,37.43,77248.04,62.6,-0.15913,8e-05,18.5025]
[1776450632327,37.43,77248.49,62.6,-0.15906,8e-05,18.49561]
[1776450637362,37.43,77246.04,62.6,-0.15926,8e-05,18.51041]
[1776450641335,37.43,77250.1,62.6,-0.15891,8e-05,18.48486]
[1776450645030,37.43,77238.51,62.6,-0.15989,9e-05,18.55657]
[1776450647574,37.43,77251.38,62.6,-0.1588,8e-05,18.47615]
[1776450647879,37.43,77251.38,62.6,-0.1588,8e-05,18.47615]
[1776450653473,37.43,77262.37,62.6,-0.15786,8e-05,18.40754]
[1776450653980,37.43,77262.37,62.6,-0.15786,8e-05,18.40754]
[1776450653707,37.43,77262.56,62.6,-0.15785,8e-05,18.40637]
[1776450656497,37.42,77275.86,62.6,-0.15672,8e-05,18.32311]
[1776450660986,37.42,77264.67,62.6,-0.15766,8e-05,18.39249]
[1776450661953,37.42,77263.72,62.6,-0.15774,8e-05,18.39823]
[1776450662150,37.42,77263.1,62.6,-0.15779,8e-05,18.40171]
[1776450662169,37.42,77263.1,62.6,-0.15779,8e-05,18.40171]
[1776450662370,37.42,77263.1,62.6,-0.15779,8e-05,18.40171]
[1776450662618,37.42,77263.1,62.6,-0.15779,8e-05,18.40171]
[1776450662623,37.42,77263.1,62.6,-0.15779,8e-05,18.40171]
[1776450663004,37.42,77263.1,62.6,-0.15779,8e-05,18.40171]
[1776450662873,37.42,77248.07,62.6,-0.15906,8e-05,18.4953]
[1776450664556,37.42,77234.65,62.6,-0.1602,9e-05,18.57882]
[1776450669590,37.42,77237.93,62.6,-0.15992,9e-05,18.55831]
[1776450674217,37.42,77231.43,62.6,-0.16047,9e-05,18.59872]
[1776450674263,37.42,77231.43,62.6,-0.16047,9e-05,18.59872]
[1776450676538,37.42,77226.34,62.6,-0.16091,9e-05,18.6303]
[1776450677909,37.42,77223.98,62.6,-0.16111,9e-05,18.6449]
[1776450678017,37.42,77223.98,62.6,-0.16111,9e-05,18.6449]
[1776450678127,37.42,77222.48,62.6,-0.16123,9e-05,18.65411]
[1776450678165,37.42,77222.48,62.6,-0.16123,9e-05,18.65411]
[1776450678419,37.42,77222.48,62.6,-0.16123,9e-05,18.65411]
[1776450679424,37.42,77214.72,62.6,-0.1619,9e-05,18.70227]
[1776450679766,37.42,77214.72,62.6,-0.1619,9e-05,18.70227]
[1776450680198,37.42,77214.72,62.6,-0.1619,9e-05,18.70227]
[1776450680278,37.42,77214.72,62.6,-0.1619,9e-05,18.70227]
[1776450680680,37.42,77205.23,62.6,-0.16271,9e-05,18.76112]
[1776450680822,37.42,77205.23,62.6,-0.16271,9e-05,18.76112]
[1776450680924,37.42,77205.23,62.6,-0.16271,9e-05,18.76112]
[1776450680958,37.42,77188.72,62.6,-0.16414,9e-05,18.86381]
[1776450682904,37.42,77180.4,62.6,-0.16486,9e-05,18.91523]
[1776450683394,37.42,77173.67,62.6,-0.16544,9e-05,18.95695]
[1776450683403,37.42,77173.67,62.6,-0.16544,9e-05,18.95695]
[1776450683726,37.42,77180.09,62.6,-0.16488,9e-05,18.91689]
[1776450688761,37.42,77183.78,62.6,-0.16454,9e-05,18.89263]
[1776450693796,37.41,77191.4,62.6,-0.16384,9e-05,18.84058]
[1776450697916,37.41,77190.62,62.6,-0.1639,9e-05,18.84485]
[1776450699952,37.41,77204.2,62.6,-0.16272,9e-05,18.75989]
[1776450700282,37.41,77204.2,62.6,-0.16272,9e-05,18.75989]
[1776450700677,37.41,77204.2,62.6,-0.16272,9e-05,18.75989]
[1776450704514,37.41,77199.65,62.6,-0.16311,9e-05,18.78788]
[1776450704555,37.41,77199.65,62.6,-0.16311,9e-05,18.78788]
[1776450704872,37.41,77207.09,62.6,-0.16247,9e-05,18.74148]
[1776450705310,37.41,77207.09,62.6,-0.16247,9e-05,18.74148]
[1776450710915,37.41,77215.74,62.6,-0.16171,9e-05,18.68657]
[1776450711370,37.41,77215.74,62.6,-0.16171,9e-05,18.68657]
[1776450711417,37.41,77215.74,62.6,-0.16171,9e-05,18.68657]
[1776450711425,37.41,77215.74,62.6,-0.16171,9e-05,18.68657]
[1776450711476,37.41,77215.74,62.6,-0.16171,9e-05,18.68657]
[1776450711922,37.41,77206.9,62.6,-0.16247,9e-05,18.74142]
[1776450713075,37.41,77206.9,62.6,-0.16247,9e-05,18.74142]
[1776450713086,37.41,77206.9,62.6,-0.16247,9e-05,18.74142]
[1776450714002,37.41,77201.11,62.6,-0.16297,9e-05,18.77739]
[1776450714025,37.41,77205.09,62.6,-0.16262,9e-05,18.75251]
[1776450714557,37.41,77205.09,62.6,-0.16262,9e-05,18.75251]
[1776450714943,37.41,77198.41,62.6,-0.16319,9e-05,18.79382]
[1776450718927,37.41,77189.98,62.6,-0.16392,9e-05,18.84589]
[1776450718971,37.41,77185.97,62.6,-0.16426,9e-05,18.87065]
[1776450719750,37.41,77185.97,62.6,-0.16426,9e-05,18.87065]
[1776450719977,37.41,77185.87,62.6,-0.16427,9e-05,18.87124]
[1776450725016,37.4,77183.67,62.6,-0.16445,9e-05,18.88383]
[1776450728673,37.4,77189.41,62.6,-0.16394,9e-05,18.84752]
[1776450728825,37.4,77189.41,62.6,-0.16394,9e-05,18.84752]
[1776450729044,37.4,77195.86,62.6,-0.16338,9e-05,18.80723]
[1776450730329,37.4,77199.84,62.6,-0.16303,9e-05,18.78212]
[1776450731131,37.4,77199.33,62.6,-0.16307,9e-05,18.785]
[1776450734555,37.4,77199.56,62.6,-0.16304,9e-05,18.78279]
[1776450735085,37.4,77198.0,62.6,-0.16318,9e-05,18.79224]
[1776450740402,37.4,77195.55,62.6,-0.16338,9e-05,18.80707]
[1776450741515,37.4,77195.61,62.6,-0.16337,9e-05,18.80659]
[1776450741593,37.4,77195.61,62.6,-0.16337,9e-05,18.80659]
[1776450742790,37.4,77198.66,62.6,-0.16311,9e-05,18.78751]
[1776450742849,37.4,77208.24,62.6,-0.16228,9e-05,18.7278]
[1776450743786,37.4,77208.24,62.6,-0.16228,9e-05,18.7278]
[1776450744390,37.4,77217.66,62.6,-0.16147,9e-05,18.66895]
[1776450744548,37.4,77232.79,62.6,-0.16017,9e-05,18.5746]
[1776450748379,37.4,77238.52,62.6,-0.15969,9e-05,18.53898]
[1776450748719,37.4,77238.52,62.6,-0.15969,9e-05,18.53898]
[1776450748756,37.4,77238.34,62.6,-0.1597,9e-05,18.54023]
[1776450752818,37.4,77241.62,62.6,-0.1594,9e-05,18.51604]
[1776450758577,37.4,77246.45,62.6,-0.15899,8e-05,18.48596]
[1776450763819,37.4,77252.57,62.6,-0.15848,8e-05,18.44845]
[1776450764554,37.4,77252.2,62.6,-0.15851,8e-05,18.45089]
[1776450764602,37.4,77251.36,62.6,-0.15858,8e-05,18.45626]
[1776450767082,37.4,77253.58,62.6,-0.15839,8e-05,18.44235]
[1776450767496,37.4,77254.04,62.6,-0.15835,8e-05,18.43942]
[1776450767595,37.4,77254.04,62.6,-0.15835,8e-05,18.43942]
[1776450767790,37.4,77254.04,62.6,-0.15835,8e-05,18.43942]
[1776450768325,37.4,77266.5,62.6,-0.1573,8e-05,18.36152]
[1776450771800,37.4,77270.07,62.6,-0.15699,8e-05,18.33906]
[1776450774264,37.4,77269.12,62.6,-0.15707,8e-05,18.34492]
[1776450776341,37.4,77262.67,62.6,-0.15762,8e-05,18.38491]
[1776450776355,37.4,77262.67,62.6,-0.15762,8e-05,18.38491]
[1776450776465,37.4,77262.67,62.6,-0.15762,8e-05,18.38491]
[1776450776629,37.4,77257.8,62.6,-0.15802,8e-05,18.41501]
[1776450778087,37.4,77257.8,62.6,-0.15802,8e-05,18.41501]
[1776450778534,37.4,77255.61,62.6,-0.15821,8e-05,18.42868]
[1776450779096,37.4,77255.61,62.6,-0.15821,8e-05,18.42868]
[1776450779126,37.4,77257.24,62.6,-0.15807,8e-05,18.41854]
[1776450783610,37.39,77257.9,62.6,-0.15801,8e-05,18.41386]
[1776450783696,37.39,77257.9,62.6,-0.15801,8e-05,18.41386]
[1776450784554,37.39,77255.92,62.6,-0.15817,8e-05,18.42603]
[1776450784718,37.39,77255.92,62.6,-0.15817,8e-05,18.42603]
[1776450787379,37.39,77258.3,62.6,-0.15796,8e-05,18.41065]
[1776450787411,37.39,77258.3,62.6,-0.15796,8e-05,18.41065]
[1776450792572,37.39,77260.85,62.6,-0.15774,8e-05,18.39415]
[1776450795329,37.39,77261.91,62.6,-0.15765,8e-05,18.38708]
[1776450796208,37.39,77262.48,62.6,-0.1576,8e-05,18.38339]
[1776450797569,37.39,77264.0,62.6,-0.15747,8e-05,18.37378]
[1776450803576,37.39,77267.84,62.6,-0.15713,8e-05,18.34918]
[1776450804713,37.39,77267.84,62.6,-0.15713,8e-05,18.34918]
[1776450805040,37.39,77267.84,62.6,-0.15713,8e-05,18.34918]
[1776450805177,37.39,77267.84,62.6,-0.15713,8e-05,18.34918]
[1776450805722,37.39,77290.15,62.6,-0.15526,8e-05,18.20993]
[1776450811326,37.39,77292.9,62.6,-0.15504,8e-05,18.19331]
[1776450815337,37.39,77302.34,62.6,-0.15423,8e-05,18.13136]
[1776450815664,37.39,77304.26,62.6,-0.15407,8e-05,18.11957]
[1776450818000,37.39,77305.87,62.6,-0.15394,8e-05,18.10954]
[1776450818083,37.39,77306.3,62.6,-0.15391,8e-05,18.10688]
[1776450818522,37.39,77306.3,62.6,-0.15391,8e-05,18.10688]
[1776450819163,37.39,77306.3,62.6,-0.15391,8e-05,18.10688]
[1776450819200,37.39,77304.69,62.6,-0.15404,8e-05,18.11712]
[1776450819918,37.39,77304.69,62.6,-0.15404,8e-05,18.11712]
[1776450820599,37.39,77307.3,62.6,-0.15382,8e-05,18.10084]
[1776450821088,37.39,77307.3,62.6,-0.15382,8e-05,18.10084]
[1776450821399,37.39,77310.63,62.6,-0.15355,8e-05,18.08009]
[1776450827209,37.39,77308.02,62.6,-0.15377,8e-05,18.09676]
[1776450832783,37.4,77312.01,62.6,-0.15346,8e-05,18.07329]
[1776450837818,37.4,77298.59,62.6,-0.15459,8e-05,18.158]
[1776450840631,37.4,77305.44,62.6,-0.15402,8e-05,18.11562]
[1776450840934,37.4,77305.44,62.6,-0.15402,8e-05,18.11562]
[1776450841120,37.4,77305.44,62.6,-0.15402,8e-05,18.11562]
[1776450841218,37.4,77293.66,62.6,-0.155,8e-05,18.18926]
[1776450842854,37.4,77281.48,62.6,-0.15603,8e-05,18.26534]
[1776450847889,37.4,77277.05,62.6,-0.1564,8e-05,18.29312]
[1776450852227,37.4,77277.44,62.6,-0.15637,8e-05,18.29061]
[1776450854553,37.4,77277.44,62.6,-0.15636,8e-05,18.29055]
[1776450854618,37.4,77277.44,62.6,-0.15636,8e-05,18.29055]
[1776450854858,37.4,77277.44,62.6,-0.15636,8e-05,18.29055]
[1776450855197,37.4,77270.69,62.6,-0.15693,8e-05,18.3326]
[1776450855399,37.4,77270.69,62.6,-0.15693,8e-05,18.3326]
[1776450855583,37.4,77270.69,62.6,-0.15693,8e-05,18.3326]
[1776450856242,37.4,77263.38,62.6,-0.15755,8e-05,18.37828]
[1776450857955,37.4,77263.13,62.6,-0.15757,8e-05,18.3801]
[1776450857959,37.4,77262.56,62.6,-0.15763,8e-05,18.38391]
[1776450862452,37.4,77261.04,62.6,-0.15776,8e-05,18.3941]
[1776450868029,37.4,77260.16,62.6,-0.15784,8e-05,18.39988]
[1776450869480,37.4,77262.02,62.6,-0.15769,8e-05,18.38832]
[1776450871708,37.4,77274.22,62.6,-0.15664,8e-05,18.30895]
[1776450874552,37.4,77275.69,62.6,-0.15652,8e-05,18.30026]
[1776450875206,37.4,77276.21,62.6,-0.15648,8e-05,18.29719]
[1776450880691,37.4,77281.9,62.6,-0.156,8e-05,18.26151]
[1776450884412,37.4,77276.91,62.6,-0.15642,8e-05,18.2926]
[1776450884565,37.4,77276.91,62.6,-0.15642,8e-05,18.2926]
[1776450887588,37.4,77298.34,62.6,-0.15462,8e-05,18.15912]
[1776450887670,37.4,77298.34,62.6,-0.15462,8e-05,18.15912]
[1776450889396,37.4,77314.81,62.6,-0.15326,8e-05,18.05677]
[1776450889407,37.4,77314.81,62.6,-0.15326,8e-05,18.05677]
[1776450890185,37.41,77315.07,62.6,-0.15324,8e-05,18.05542]
[1776450890294,37.41,77315.07,62.6,-0.15324,8e-05,18.05542]
[1776450891336,37.41,77312.52,62.6,-0.15345,8e-05,18.07138]
[1776450891429,37.41,77312.52,62.6,-0.15345,8e-05,18.07138]
[1776450891441,37.41,77312.52,62.6,-0.15345,8e-05,18.07138]
[1776450892199,37.41,77306.93,62.6,-0.15392,8e-05,18.10626]
[1776450897222,37.41,77304.65,62.6,-0.15412,8e-05,18.12121]
[1776450902270,37.41,77312.39,62.6,-0.15349,8e-05,18.07418]
[1776450905292,37.41,77300.45,62.6,-0.15449,8e-05,18.14934]
[1776450910328,37.41,77298.81,62.6,-0.15464,8e-05,18.1603]
[1776450915363,37.41,77298.36,62.6,-0.15468,8e-05,18.16375]
[1776450920397,37.42,77298.61,62.6,-0.15467,8e-05,18.16278]
[1776450925433,37.42,77298.44,62.6,-0.15469,8e-05,18.16448]
[1776450930471,37.42,77298.25,62.6,-0.15472,8e-05,18.16633]
[1776450934321,37.42,77310.35,62.6,-0.1537,8e-05,18.08802]
[1776450936015,37.42,77313.09,62.6,-0.15347,8e-05,18.07119]
[1776450936046,37.42,77313.98,62.6,-0.1534,8e-05,18.06591]
[1776450941548,37.42,77308.07,62.6,-0.15391,8e-05,18.10373]
[1776450944795,37.42,77308.14,62.6,-0.1539,8e-05,18.10354]
[1776450944815,37.42,77307.39,62.6,-0.15397,8e-05,18.10833]
[1776450946583,37.42,77292.83,62.6,-0.15518,8e-05,18.19933]
[1776450947461,37.42,77292.83,62.6,-0.15518,8e-05,18.19933]
[1776450950576,37.42,77301.64,62.6,-0.15445,8e-05,18.14464]
[1776450950611,37.42,77304.26,62.6,-0.15423,8e-05,18.12845]
[1776450955646,37.43,77306.19,62.6,-0.15408,8e-05,18.11712]
[1776450961095,37.43,77311.25,62.6,-0.15367,8e-05,18.08605]
[1776450962173,37.43,77312.35,62.6,-0.15358,8e-05,18.07936]
[1776450967730,37.43,77312.65,62.6,-0.15357,8e-05,18.07848]
[1776450972765,37.43,77311.02,62.6,-0.15371,8e-05,18.0894]
[1776450977123,37.43,77311.89,62.6,-0.15365,8e-05,18.0844]
[1776450977189,37.43,77310.79,62.6,-0.15374,8e-05,18.09139]
[1776450978606,37.43,77302.25,62.6,-0.15445,8e-05,18.14475]
[1776450978807,37.43,77301.74,62.6,-0.15449,8e-05,18.14803]
[1776450983842,37.43,77308.46,62.6,-0.15394,8e-05,18.10674]
[1776450988877,37.43,77306.49,62.6,-0.15411,8e-05,18.1196]
[1776450993912,37.44,77306.93,62.6,-0.15406,8e-05,18.11392]
[1776450998947,37.44,77305.64,62.6,-0.15418,8e-05,18.12253]
[1776451003981,37.44,77306.36,62.6,-0.15412,8e-05,18.11862]
[1776451006095,37.44,77307.38,62.6,-0.15404,8e-05,18.11238]
[1776451007105,37.44,77308.58,62.6,-0.15394,8e-05,18.10502]
[1776451007215,37.44,77324.79,62.6,-0.1526,8e-05,18.00404]
[1776451012887,37.44,77329.68,62.6,-0.15221,8e-05,17.97425]
[1776451013045,37.44,77329.92,62.6,-0.15219,8e-05,17.9729]
[1776451016980,37.44,77331.92,62.6,-0.15202,8e-05,17.96027]
[1776451019958,37.44,77332.76,62.6,-0.15195,8e-05,17.95495]
[1776451020059,37.44,77332.76,62.6,-0.15195,8e-05,17.95495]
[1776451025232,37.44,77336.51,62.6,-0.15164,8e-05,17.9317]
[1776451027760,37.44,77337.32,62.6,-0.15158,8e-05,17.92672]
[1776451031719,37.44,77322.37,62.6,-0.15281,8e-05,18.01954]
[1776451038220,37.44,77334.16,62.6,-0.15183,8e-05,17.94596]
[1776451039958,37.44,77334.07,62.6,-0.15184,8e-05,17.94651]
[1776451045273,37.44,77330.56,62.6,-0.15213,8e-05,17.96815]
[1776451051315,37.44,77330.86,62.6,-0.15207,8e-05,17.96246]
[1776451054986,37.44,77334.64,62.6,-0.15176,8e-05,17.93881]
[1776451056396,37.44,77342.82,62.6,-0.15109,8e-05,17.88786]
[1776451057357,37.44,77357.24,62.6,-0.14991,8e-05,17.79824]
[1776451059826,37.44,77360.8,62.6,-0.14963,8e-05,17.77636]
[1776451060794,37.44,77365.92,62.6,-0.14921,8e-05,17.74466]
[1776451060825,37.44,77365.92,62.6,-0.14921,8e-05,17.74466]
[1776451060850,37.44,77365.92,62.6,-0.14921,8e-05,17.74466]
[1776451060932,37.44,77365.92,62.6,-0.14921,8e-05,17.74466]
[1776451060940,37.44,77365.92,62.6,-0.14921,8e-05,17.74466]
[1776451061385,37.44,77373.72,62.6,-0.14858,8e-05,17.69616]
[1776451063195,37.44,77377.95,62.6,-0.14824,8e-05,17.66973]
[1776451064546,37.44,77372.26,62.6,-0.14869,8e-05,17.70498]
[1776451065416,37.44,77371.18,62.6,-0.14878,8e-05,17.71158]
[1776451067167,37.44,77371.07,62.6,-0.14879,8e-05,17.71236]
[1776451067322,37.44,77371.07,62.6,-0.14879,8e-05,17.71236]
[1776451067429,37.44,77367.07,62.6,-0.14912,8e-05,17.73734]
[1776451070451,37.44,77351.85,62.6,-0.15036,8e-05,17.83272]
[1776451070477,37.44,77351.85,62.6,-0.15036,8e-05,17.83272]
[1776451070907,37.44,77351.85,62.6,-0.15036,8e-05,17.83272]
[1776451071437,37.44,77351.85,62.6,-0.15036,8e-05,17.83272]
[1776451072596,37.44,77341.05,62.6,-0.15125,8e-05,17.90013]
[1776451072680,37.44,77341.05,62.6,-0.15125,8e-05,17.90013]
[1776451072935,37.44,77341.05,62.6,-0.15125,8e-05,17.90013]
[1776451078512,37.44,77333.11,62.6,-0.1519,8e-05,17.94947]
[1776451082338,37.44,77333.71,62.6,-0.15185,8e-05,17.94565]
[1776451086693,37.44,77343.99,62.6,-0.15101,8e-05,17.8816]
[1776451092610,37.44,77342.91,62.6,-0.1511,8e-05,17.88862]
[1776451097645,37.44,77336.99,62.6,-0.15159,8e-05,17.92554]
[1776451102680,37.44,77345.06,62.6,-0.15093,8e-05,17.87539]
[1776451103734,37.44,77345.06,62.6,-0.15093,8e-05,17.87539]
[1776451109728,37.44,77342.15,62.6,-0.15117,8e-05,17.89365]
[1776451114764,37.44,77333.51,62.6,-0.15185,8e-05,17.94379]
[1776451116166,37.44,77333.51,62.6,-0.15185,8e-05,17.94379]
[1776451116534,37.44,77333.89,62.6,-0.15182,8e-05,17.94137]
[1776451117332,37.44,77347.92,62.6,-0.15067,8e-05,17.85398]
[1776451119312,37.44,77357.83,62.6,-0.14986,8e-05,17.79236]
[1776451124627,37.44,77358.8,62.6,-0.14979,8e-05,17.78731]
[1776451129021,37.44,77359.0,62.6,-0.14978,8e-05,17.7867]
[1776451129038,37.44,77359.0,62.6,-0.14978,8e-05,17.7867]
[1776451129137,37.44,77359.26,62.6,-0.14977,8e-05,17.78525]
[1776451134544,37.45,77372.48,62.6,-0.1487,8e-05,17.70367]
[1776451134660,37.45,77372.48,62.6,-0.1487,8e-05,17.70367]
[1776451135349,37.45,77372.48,62.6,-0.1487,8e-05,17.70367]
[1776451135436,37.45,77377.96,62.6,-0.14826,8e-05,17.66961]
[1776451136316,37.45,77377.96,62.6,-0.14826,8e-05,17.66961]
[1776451136336,37.45,77377.96,62.6,-0.14826,8e-05,17.66961]
[1776451138974,37.45,77375.17,62.6,-0.14848,8e-05,17.687]
[1776451144545,37.45,77379.16,62.6,-0.14815,8e-05,17.66179]
[1776451144995,37.45,77377.86,62.6,-0.14826,8e-05,17.66993]
[1776451148329,37.45,77378.3,62.6,-0.14823,8e-05,17.66742]
[1776451153675,37.45,77372.97,62.6,-0.14868,8e-05,17.70205]
[1776451156381,37.45,77369.75,62.6,-0.14894,8e-05,17.72254]
[1776451156482,37.45,77368.23,62.6,-0.14907,8e-05,17.73221]
[1776451162114,37.45,77368.98,62.6,-0.14903,8e-05,17.72886]
[1776451165338,37.45,77356.91,62.6,-0.15002,8e-05,17.80464]
[1776451166383,37.45,77356.91,62.6,-0.15002,8e-05,17.80464]
[1776451166433,37.45,77356.91,62.6,-0.15002,8e-05,17.80464]
[1776451166462,37.45,77356.91,62.6,-0.15002,8e-05,17.80464]
[1776451167888,37.45,77354.81,62.6,-0.15019,8e-05,17.81796]
[1776451167965,37.45,77354.81,62.6,-0.15019,8e-05,17.81796]
[1776451171902,37.46,77355.06,62.6,-0.15015,8e-05,17.81337]
[1776451175975,37.46,77358.31,62.6,-0.1499,8e-05,17.79372]
[1776451177482,37.46,77359.33,62.6,-0.14982,8e-05,17.78755]
[1776451183263,37.46,77362.58,62.6,-0.14957,8e-05,17.76877]
[1776451185576,37.46,77362.49,62.6,-0.14958,8e-05,17.76954]
[1776451189461,37.46,77365.38,62.6,-0.14935,8e-05,17.75234]
[1776451189544,37.46,77369.17,62.6,-0.14905,8e-05,17.72899]
[1776451190375,37.46,77369.17,62.6,-0.14905,8e-05,17.72899]
[1776451194545,37.46,77375.03,62.6,-0.14859,8e-05,17.69373]
[1776451194647,37.47,77375.84,62.6,-0.14852,8e-05,17.68879]
[1776451195643,37.47,77382.85,62.6,-0.14796,8e-05,17.6452]
[1776451195687,37.47,77382.85,62.6,-0.14796,8e-05,17.6452]
[1776451195863,37.47,77382.85,62.6,-0.14796,8e-05,17.6452]
[1776451196104,37.47,77382.85,62.6,-0.14796,8e-05,17.6452]
[1776451196354,37.47,77394.82,62.6,-0.14699,8e-05,17.57083]
[1776451197839,37.46,77397.65,62.6,-0.14677,8e-05,17.5531]
[1776451197947,37.46,77397.65,62.6,-0.14677,8e-05,17.5531]
[1776451198160,37.46,77397.65,62.6,-0.14677,8e-05,17.5531]
[1776451201700,37.47,77390.3,62.6,-0.14736,8e-05,17.59894]
[1776451204023,37.47,77396.15,62.6,-0.14689,8e-05,17.56258]
[1776451208154,37.47,77400.95,62.6,-0.14651,8e-05,17.53308]
[1776451213475,37.47,77393.39,62.6,-0.14711,8e-05,17.5797]
[1776451218206,37.46,77389.84,62.6,-0.14739,8e-05,17.60113]
[1776451218325,37.46,77389.84,62.6,-0.14739,8e-05,17.60113]
[1776451218361,37.46,77389.84,62.6,-0.14739,8e-05,17.60113]
[1776451222561,37.46,77382.49,62.6,-0.14798,8e-05,17.64663]
[1776451228580,37.46,77379.6,62.6,-0.14821,8e-05,17.66434]
[1776451231011,37.46,77380.69,62.6,-0.14812,8e-05,17.65749]
[1776451231019,37.46,77380.69,62.6,-0.14812,8e-05,17.65749]
[1776451236637,37.46,77376.86,62.6,-0.14839,8e-05,17.67673]
[1776451242152,37.46,77376.52,62.6,-0.14841,8e-05,17.67794]
[1776451245700,37.46,77395.68,62.6,-0.14685,8e-05,17.55775]
[1776451248152,37.46,77399.47,62.6,-0.14654,8e-05,17.53402]
[1776451249609,37.46,77398.49,62.6,-0.14662,8e-05,17.5401]
[1776451249642,37.46,77398.49,62.6,-0.14662,8e-05,17.5401]
[1776451249655,37.46,77399.26,62.6,-0.14656,8e-05,17.53529]
[1776451251299,37.46,77412.44,62.6,-0.1455,8e-05,17.45332]
[1776451252125,37.46,77412.44,62.6,-0.1455,8e-05,17.45332]
[1776451252135,37.46,77412.44,62.6,-0.1455,8e-05,17.45332]
[1776451253833,37.46,77415.68,62.6,-0.14525,8e-05,17.43325]
[1776451254252,37.46,77418.15,62.6,-0.14505,8e-05,17.41804]
[1776451255009,37.46,77418.15,62.6,-0.14505,8e-05,17.41804]
[1776451255012,37.46,77418.15,62.6,-0.14505,8e-05,17.41804]
[1776451255043,37.46,77418.97,62.6,-0.14498,8e-05,17.41282]
[1776451256897,37.46,77414.21,62.6,-0.14536,8e-05,17.4424]
[1776451256972,37.46,77406.54,62.6,-0.14598,8e-05,17.49022]
[1776451263213,37.46,77399.24,62.6,-0.14657,8e-05,17.53599]
[1776451263314,37.46,77401.78,62.6,-0.14637,8e-05,17.52033]
[1776451268871,37.46,77400.27,62.6,-0.14648,8e-05,17.52938]
[1776451273211,37.46,77394.69,62.6,-0.14693,8e-05,17.56376]
[1776451273276,37.46,77395.04,62.6,-0.1469,8e-05,17.56145]
[1776451276743,37.46,77394.81,62.6,-0.14691,8e-05,17.56258]
[1776451276770,37.46,77394.81,62.6,-0.14691,8e-05,17.56258]
[1776451277563,37.46,77394.81,62.6,-0.14691,8e-05,17.56258]
[1776451278941,37.46,77375.26,62.6,-0.14849,8e-05,17.68407]
[1776451283975,37.45,77380.86,62.6,-0.14803,8e-05,17.64892]
[1776451287051,37.45,77386.67,62.6,-0.14756,8e-05,17.61282]
[1776451293039,37.45,77394.77,62.6,-0.14688,8e-05,17.55829]
[1776451296242,37.45,77391.35,62.6,-0.14715,8e-05,17.57944]
[1776451297750,37.45,77379.13,62.6,-0.14814,8e-05,17.65544]
[1776451303111,37.45,77369.19,62.6,-0.14894,8e-05,17.71707]
[1776451307560,37.45,77367.52,62.6,-0.14908,8e-05,17.72722]
[1776451310106,37.45,77367.34,62.6,-0.14909,8e-05,17.7281]
[1776451313182,37.45,77351.98,62.6,-0.15033,8e-05,17.82316]
[1776451314031,37.45,77351.98,62.6,-0.15033,8e-05,17.82316]
[1776451316690,37.45,77361.55,62.6,-0.14955,8e-05,17.76322]
[1776451316919,37.45,77362.01,62.6,-0.14951,8e-05,17.76021]
[1776451316995,37.45,77362.01,62.6,-0.14951,8e-05,17.76021]
[1776451317838,37.45,77370.36,62.6,-0.14883,8e-05,17.70812]
[1776451320294,37.45,77377.74,62.6,-0.14822,8e-05,17.66176]
[1776451322433,37.45,77392.24,62.6,-0.14705,8e-05,17.57147]
[1776451326273,37.45,77380.35,62.6,-0.14802,8e-05,17.646]
[1776451331473,37.45,77374.54,62.6,-0.14849,8e-05,17.68199]
[1776451333776,37.45,77370.46,62.6,-0.14881,8e-05,17.70714]
[1776451338054,37.45,77369.59,62.6,-0.14888,8e-05,17.71221]
[1776451338286,37.45,77369.59,62.6,-0.14888,8e-05,17.71221]
[1776451338471,37.45,77369.59,62.6,-0.14888,8e-05,17.71221]
[1776451339568,37.45,77364.93,62.6,-0.14926,8e-05,17.7411]
[1776451339580,37.45,77352.7,62.6,-0.15025,8e-05,17.81707]
[1776451342694,37.45,77355.56,62.6,-0.15001,8e-05,17.79877]
[1776451343783,37.45,77369.3,62.6,-0.14889,8e-05,17.71293]
[1776451347237,37.45,77369.21,62.6,-0.14889,8e-05,17.71315]
[1776451350126,37.44,77372.59,62.6,-0.14862,8e-05,17.69179]
[1776451351363,37.44,77371.1,62.6,-0.14873,8e-05,17.70096]
[1776451356485,37.44,77370.1,62.6,-0.14878,8e-05,17.70289]
[1776451361521,37.44,77367.18,62.6,-0.14901,8e-05,17.72029]
[1776451366556,37.44,77366.74,62.6,-0.14904,8e-05,17.72214]
[1776451371591,37.44,77365.56,62.6,-0.14912,8e-05,17.72853]
[1776451374593,37.44,77368.11,62.6,-0.14891,8e-05,17.71225]
[1776451374609,37.44,77368.11,62.6,-0.14891,8e-05,17.71225]
[1776451379647,37.43,77369.56,62.6,-0.14876,8e-05,17.70116]
[1776451384682,37.43,77370.5,62.6,-0.14866,8e-05,17.69346]
[1776451389717,37.43,77370.76,62.6,-0.14862,8e-05,17.69005]
[1776451393902,37.42,77376.85,62.6,-0.14811,8e-05,17.65072]
[1776451393906,37.42,77376.85,62.6,-0.14811,8e-05,17.65072]
[1776451394705,37.42,77376.85,62.6,-0.14811,8e-05,17.65072]
[1776451398057,37.42,77372.49,62.6,-0.14845,8e-05,17.67703]
[1776451401899,37.42,77370.54,62.6,-0.1486,8e-05,17.68842]
[1776451405894,37.42,77379.93,62.6,-0.14783,8e-05,17.62928]
[1776451407834,37.42,77381.92,62.6,-0.14767,8e-05,17.61669]
[1776451408248,37.42,77381.92,62.6,-0.14767,8e-05,17.61644]
[1776451408340,37.42,77381.92,62.6,-0.14767,8e-05,17.61644]
[1776451408440,37.42,77384.59,62.6,-0.14744,8e-05,17.59938]
[1776451410126,37.42,77392.95,62.6,-0.14676,8e-05,17.54687]
[1776451410520,37.42,77392.95,62.6,-0.14676,8e-05,17.54687]
[1776451410642,37.42,77392.95,62.6,-0.14676,8e-05,17.54687]
[1776451411329,37.41,77410.55,62.6,-0.14532,8e-05,17.43305]
[1776451417766,37.41,77400.25,62.6,-0.14613,8e-05,17.49613]
[1776451419295,37.41,77408.28,62.6,-0.14548,8e-05,17.44553]
[1776451421205,37.41,77412.67,62.6,-0.14513,8e-05,17.41769]
[1776451426738,37.41,77412.14,62.6,-0.14515,8e-05,17.41989]
[1776451427430,37.41,77408.22,62.6,-0.14546,8e-05,17.44386]
[1776451431565,37.4,77409.19,62.6,-0.14538,8e-05,17.43708]
[1776451437054,37.4,77409.14,62.6,-0.14536,8e-05,17.43543]
[1776451441108,37.4,77411.02,62.6,-0.1452,8e-05,17.42329]
[1776451441206,37.4,77411.02,62.6,-0.1452,8e-05,17.42329]
[1776451447124,37.4,77416.68,62.6,-0.14473,8e-05,17.38674]
[1776451452159,37.4,77418.36,62.6,-0.14459,8e-05,17.37547]
[1776451453427,37.4,77418.36,62.6,-0.14459,8e-05,17.37547]
[1776451457442,37.39,77413.41,62.6,-0.14497,8e-05,17.40562]
[1776451462780,37.39,77406.53,62.6,-0.14551,8e-05,17.4473]
[1776451462888,37.39,77406.53,62.6,-0.14551,8e-05,17.4473]
[1776451464966,37.39,77406.27,62.6,-0.14552,8e-05,17.44823]
[1776451470285,37.39,77414.35,62.6,-0.14486,8e-05,17.39671]
[1776451475320,37.39,77411.13,62.6,-0.14508,8e-05,17.41218]
[1776451480354,37.38,77410.63,62.6,-0.14511,8e-05,17.41418]
[1776451485784,37.38,77414.79,62.6,-0.14477,8e-05,17.3874]
[1776451485893,37.38,77414.79,62.6,-0.14477,8e-05,17.3874]
[1776451487442,37.38,77420.31,62.6,-0.14432,8e-05,17.35266]
[1776451492794,37.38,77414.62,62.6,-0.14477,8e-05,17.38742]
[1776451497500,37.38,77414.02,62.6,-0.1448,8e-05,17.39035]
[1776451501203,37.38,77412.43,62.6,-0.14492,8e-05,17.39919]
[1776451501687,37.38,77412.43,62.6,-0.14492,8e-05,17.39919]
[1776451504374,37.38,77402.51,62.6,-0.1457,8e-05,17.4603]
[1776451504394,37.38,77402.51,62.6,-0.1457,8e-05,17.4603]
[1776451504523,37.37,77399.61,62.6,-0.14593,8e-05,17.47806]
[1776451508577,37.37,77397.11,62.6,-0.14613,8e-05,17.4934]
[1776451508621,37.37,77397.11,62.6,-0.14613,8e-05,17.4934]
[1776451508713,37.37,77399.3,62.6,-0.14595,8e-05,17.47966]
[1776451509258,37.37,77399.3,62.6,-0.14595,8e-05,17.47966]
[1776451511203,37.37,77411.53,62.6,-0.14497,8e-05,17.40309]
[1776451513037,37.37,77409.16,62.6,-0.14515,8e-05,17.41744]
[1776451514641,37.37,77403.41,62.6,-0.14561,8e-05,17.45303]
[1776451518069,37.37,77402.06,62.6,-0.14571,8e-05,17.46091]
[1776451523660,37.37,77404.65,62.6,-0.1455,8e-05,17.44402]
[1776451526808,37.37,77403.47,62.6,-0.14559,8e-05,17.45116]
[1776451526849,37.37,77403.47,62.6,-0.14559,8e-05,17.45116]
[1776451526929,37.37,77402.11,62.6,-0.1457,8e-05,17.45952]
[1776451528211,37.37,77394.75,62.6,-0.14629,8e-05,17.50539]
[1776451528761,37.37,77394.75,62.6,-0.14629,8e-05,17.50539]
[1776451529731,37.37,77391.11,62.6,-0.14658,8e-05,17.52801]
[1776451531540,37.37,77381.75,62.6,-0.14733,8e-05,17.58647]
[1776451532005,37.37,77380.69,62.6,-0.1474,8e-05,17.58954]
[1776451532079,37.37,77380.69,62.6,-0.1474,8e-05,17.58954]
[1776451538768,37.37,77373.4,62.6,-0.14798,8e-05,17.63444]
[1776451540808,37.37,77373.18,62.6,-0.148,8e-05,17.63575]
[1776451544581,37.37,77382.15,62.6,-0.14726,8e-05,17.57931]
[1776451544814,37.37,77391.24,62.6,-0.14653,8e-05,17.52251]
[1776451546218,37.37,77392.33,62.6,-0.14644,8e-05,17.51544]
[1776451546998,37.37,77394.07,62.6,-0.1463,8e-05,17.50433]
[1776451547835,37.37,77393.64,62.6,-0.14633,8e-05,17.50699]
[1776451548714,37.37,77393.64,62.6,-0.14633,8e-05,17.50699]
[1776451548842,37.36,77393.76,62.6,-0.14632,8e-05,17.50599]
[1776451553979,37.36,77388.68,62.6,-0.14671,8e-05,17.53639]
[1776451554872,37.36,77387.84,62.6,-0.14677,8e-05,17.54128]
[1776451554884,37.36,77385.36,62.6,-0.14697,8e-05,17.55661]
[1776451555597,37.36,77385.36,62.6,-0.14697,8e-05,17.55661]
[1776451556361,37.36,77384.03,62.6,-0.14708,8e-05,17.56474]
[1776451561936,37.36,77389.31,62.6,-0.14664,8e-05,17.53099]
[1776451563481,37.36,77389.29,62.6,-0.14664,8e-05,17.531]
[1776451563596,37.36,77389.29,62.6,-0.14664,8e-05,17.531]
[1776451563950,37.36,77382.83,62.6,-0.14716,8e-05,17.57117]
[1776451565492,37.36,77374.37,62.6,-0.14785,8e-05,17.62398]
[1776451565504,37.36,77374.37,62.6,-0.14785,8e-05,17.62398]
[1776451569959,37.36,77368.51,62.6,-0.14832,8e-05,17.66036]
[1776451571734,37.36,77362.65,62.6,-0.14879,8e-05,17.69677]
[1776451574595,37.36,77359.47,62.6,-0.14905,8e-05,17.71629]
[1776451579099,37.36,77359.47,62.6,-0.14904,8e-05,17.71562]
[1776451579114,37.36,77359.47,62.6,-0.14904,8e-05,17.71562]
[1776451579438,37.36,77359.47,62.6,-0.14904,8e-05,17.71562]
[1776451580548,37.36,77360.5,62.6,-0.14895,8e-05,17.70907]
[1776451581160,37.36,77360.45,62.6,-0.14896,8e-05,17.70926]
[1776451581202,37.36,77360.45,62.6,-0.14896,8e-05,17.70926]
[1776451582953,37.36,77350.36,62.6,-0.14978,8e-05,17.77209]
[1776451591702,37.35,77347.18,62.6,-0.15002,8e-05,17.79014]
[1776451596777,37.35,77343.58,62.6,-0.15027,8e-05,17.80806]
[1776451602218,37.35,77351.37,62.6,-0.14962,8e-05,17.75771]
[1776451606118,37.34,77341.89,62.6,-0.15038,8e-05,17.81566]
[1776451611317,37.34,77345.0,62.6,-0.1501,8e-05,17.79474]
[1776451617682,37.34,77342.77,62.6,-0.15026,8e-05,17.80692]
[1776451623364,37.33,77353.47,62.6,-0.14937,8e-05,17.73834]
[1776451624476,37.33,77353.47,62.6,-0.14937,8e-05,17.73834]
[1776451625667,37.33,77354.43,62.6,-0.14928,8e-05,17.73216]
[1776451625826,37.33,77367.37,62.6,-0.14823,8e-05,17.65103]
[1776451627392,37.33,77381.48,62.6,-0.14708,8e-05,17.56257]
[1776451630141,37.33,77382.19,62.6,-0.14702,8e-05,17.55789]
[1776451636772,37.33,77382.76,62.6,-0.14697,8e-05,17.55389]
[1776451637236,37.33,77382.76,62.6,-0.14696,8e-05,17.5536]
[1776451637333,37.33,77382.76,62.6,-0.14696,8e-05,17.5536]
[1776451637647,37.33,77382.76,62.6,-0.14696,8e-05,17.5536]
[1776451638062,37.33,77389.01,62.6,-0.14646,8e-05,17.51451]
[1776451639467,37.33,77388.18,62.6,-0.14652,8e-05,17.51962]
[1776451640230,37.33,77387.88,62.6,-0.14655,8e-05,17.52142]
[1776451640747,37.33,77387.88,62.6,-0.14655,8e-05,17.52142]
[1776451640876,37.33,77387.88,62.6,-0.14655,8e-05,17.52142]
[1776451640884,37.33,77387.88,62.6,-0.14655,8e-05,17.52142]
[1776451641066,37.33,77388.09,62.6,-0.14653,8e-05,17.52004]
[1776451641617,37.33,77388.09,62.6,-0.14653,8e-05,17.52004]
[1776451641625,37.33,77388.09,62.6,-0.14653,8e-05,17.52004]
[1776451641730,37.33,77388.09,62.6,-0.14653,8e-05,17.52004]
[1776451641744,37.33,77388.09,62.6,-0.14653,8e-05,17.52004]
[1776451643119,37.33,77401.38,62.6,-0.14546,8e-05,17.43662]
[1776451644328,37.33,77401.15,62.6,-0.14547,8e-05,17.43789]
[1776451645096,37.33,77401.15,62.6,-0.14547,8e-05,17.43789]
[1776451645648,37.33,77389.94,62.6,-0.14637,8e-05,17.50764]
[1776451647263,37.33,77384.48,62.6,-0.14681,8e-05,17.54166]
[1776451647618,37.33,77382.49,62.6,-0.14697,8e-05,17.55398]
[1776451653574,37.33,77385.64,62.6,-0.14669,8e-05,17.53051]
[1776451656337,37.33,77380.97,62.6,-0.14706,8e-05,17.55957]
[1776451656466,37.33,77380.97,62.6,-0.14706,8e-05,17.55957]
[1776451656748,37.33,77380.97,62.6,-0.14706,8e-05,17.55957]
[1776451661736,37.33,77368.06,62.6,-0.1481,8e-05,17.63943]
[1776451663325,37.32,77367.6,62.6,-0.14813,8e-05,17.64195]
[1776451664161,37.32,77363.98,62.6,-0.14843,8e-05,17.66436]
[1776451667163,37.32,77361.99,62.6,-0.14859,8e-05,17.67662]
[1776451672790,37.32,77364.72,62.6,-0.14836,8e-05,17.65944]
[1776451672957,37.32,77364.72,62.6,-0.14836,8e-05,17.65944]
[1776451678749,37.32,77354.97,62.6,-0.14915,8e-05,17.71978]
[1776451682405,37.32,77356.73,62.6,-0.149,8e-05,17.70849]
[1776451687812,37.32,77363.77,62.6,-0.14843,8e-05,17.66432]
[1776451692847,37.32,77365.24,62.6,-0.14831,8e-05,17.65509]
[1776451697882,37.32,77366.81,62.6,-0.14818,8e-05,17.64525]
[1776451701730,37.32,77357.63,62.6,-0.14892,8e-05,17.70247]
[1776451702528,37.32,77366.5,62.6,-0.1482,8e-05,17.64701]
[1776451703312,37.32,77377.85,62.6,-0.14728,8e-05,17.57597]
[1776451703924,37.32,77380.37,62.6,-0.14707,8e-05,17.56014]
[1776451709010,37.32,77387.83,62.6,-0.14647,8e-05,17.51331]
[1776451715027,37.32,77389.43,62.6,-0.14631,8e-05,17.49968]
[1776451715764,37.32,77389.43,62.6,-0.14631,8e-05,17.49968]
[1776451716034,37.32,77386.74,62.6,-0.14653,8e-05,17.51647]
[1776451717759,37.32,77384.4,62.6,-0.14672,8e-05,17.53108]
[1776451723083,37.32,77386.44,62.6,-0.14656,8e-05,17.51833]
[1776451725880,37.32,77386.12,62.6,-0.14658,8e-05,17.52036]
[1776451726104,37.32,77386.64,62.6,-0.14654,8e-05,17.51713]
[1776451731139,37.32,77381.48,62.6,-0.14695,8e-05,17.54896]
[1776451736174,37.32,77386.35,62.6,-0.14655,8e-05,17.51816]
[1776451737667,37.32,77386.93,62.6,-0.14651,8e-05,17.51451]
[1776451743223,37.32,77387.04,62.6,-0.1465,8e-05,17.51371]
[1776451746986,37.32,77384.99,62.6,-0.14666,8e-05,17.52644]
[1776451747086,37.32,77384.45,62.6,-0.1467,8e-05,17.52972]
[1776451747780,37.32,77384.45,62.6,-0.1467,8e-05,17.52972]
[1776451752286,37.32,77369.46,62.6,-0.14792,8e-05,17.62361]
[1776451757321,37.32,77370.42,62.6,-0.14785,8e-05,17.61789]
[1776451758274,37.32,77370.42,62.6,-0.14785,8e-05,17.61789]
[1776451758328,37.32,77372.14,62.6,-0.14771,8e-05,17.60721]
[1776451763432,37.32,77372.2,62.6,-0.14771,8e-05,17.60722]
[1776451769066,37.32,77360.66,62.6,-0.14865,8e-05,17.67952]
[1776451774440,37.32,77353.82,62.6,-0.14918,8e-05,17.7184]
[1776451775993,37.32,77353.82,62.6,-0.14918,8e-05,17.7184]
[1776451779233,37.32,77352.37,62.6,-0.14929,8e-05,17.72726]
[1776451781198,37.32,77351.2,62.6,-0.14939,8e-05,17.73442]
[1776451781648,37.32,77343.46,62.6,-0.15002,8e-05,17.78268]
[1776451786323,37.32,77341.2,62.6,-0.15019,8e-05,17.79596]
[1776451786465,37.32,77341.2,62.6,-0.15019,8e-05,17.79596]
[1776451786619,37.32,77341.2,62.6,-0.15019,8e-05,17.79596]
[1776451786673,37.32,77341.2,62.6,-0.15019,8e-05,17.79596]
[1776451787029,37.32,77341.2,62.6,-0.15019,8e-05,17.79596]
[1776451787041,37.32,77341.2,62.6,-0.15019,8e-05,17.79596]
[1776451787162,37.32,77341.2,62.6,-0.15019,8e-05,17.79596]
[1776451787224,37.32,77332.3,62.6,-0.15092,8e-05,17.85137]
[1776451787308,37.32,77332.3,62.6,-0.15092,8e-05,17.85137]
[1776451787455,37.32,77332.3,62.6,-0.15092,8e-05,17.85137]
[1776451787468,37.32,77332.3,62.6,-0.15092,8e-05,17.85137]
[1776451787928,37.32,77332.3,62.6,-0.15092,8e-05,17.85137]
[1776451787982,37.32,77332.3,62.6,-0.15092,8e-05,17.85137]
[1776451787989,37.32,77317.07,62.6,-0.15218,8e-05,17.94646]
[1776451788503,37.32,77317.07,62.6,-0.15218,8e-05,17.94646]
[1776451788568,37.32,77317.07,62.6,-0.15218,8e-05,17.94646]
[1776451788617,37.32,77317.07,62.6,-0.15218,8e-05,17.94646]
[1776451790006,37.32,77310.87,62.6,-0.15269,8e-05,17.985]
[1776451790093,37.32,77303.1,62.6,-0.15333,8e-05,18.03331]
[1776451790685,37.32,77303.1,62.6,-0.15333,8e-05,18.03331]
[1776451792145,37.32,77295.77,62.6,-0.15394,8e-05,18.07902]
[1776451792207,37.32,77295.77,62.6,-0.15394,8e-05,18.07902]
[1776451794306,37.31,77292.62,62.6,-0.1542,8e-05,18.0982]
[1776451799619,37.31,77296.25,62.6,-0.15388,8e-05,18.07444]
[1776451800525,37.31,77296.25,62.6,-0.15388,8e-05,18.07444]
[1776451800584,37.31,77296.25,62.6,-0.15388,8e-05,18.07444]
[1776451805661,37.31,77295.84,62.6,-0.15391,8e-05,18.07612]
[1776451810696,37.31,77296.51,62.6,-0.15384,8e-05,18.0711]
[1776451812543,37.31,77296.48,62.6,-0.15384,8e-05,18.07113]
[1776451814528,37.31,77303.42,62.6,-0.15326,8e-05,18.02749]
[1776451815621,37.31,77305.78,62.6,-0.15306,8e-05,18.01265]
[1776451820765,37.31,77306.64,62.6,-0.15297,8e-05,18.00621]
[1776451825801,37.3,77310.58,62.6,-0.15264,8e-05,17.98078]
[1776451830836,37.3,77311.38,62.6,-0.15256,8e-05,17.97502]
[1776451835874,37.3,77311.37,62.6,-0.15253,8e-05,17.97092]
[1776451838412,37.3,77311.33,62.6,-0.15253,8e-05,17.97103]
[1776451843930,37.3,77311.1,62.6,-0.15253,8e-05,17.97101]
[1776451848965,37.29,77311.81,62.6,-0.15246,8e-05,17.96533]
[1776451854000,37.29,77312.69,62.6,-0.15237,8e-05,17.9586]
[1776451855491,37.29,77312.82,62.6,-0.15236,8e-05,17.95756]
[1776451856261,37.29,77313.15,62.6,-0.15233,8e-05,17.95527]
[1776451858289,37.29,77327.35,62.6,-0.15115,8e-05,17.86608]
[1776451860043,37.29,77311.13,62.6,-0.15248,8e-05,17.96716]
[1776451861777,37.29,77306.73,62.6,-0.15285,8e-05,17.99441]
[1776451862057,37.29,77300.45,62.6,-0.15336,8e-05,18.03339]
[1776451864071,37.29,77285.64,62.6,-0.15459,8e-05,18.12531]
[1776451864527,37.29,77285.64,62.6,-0.15459,8e-05,18.12531]
[1776451864617,37.29,77285.64,62.6,-0.15459,8e-05,18.12531]
[1776451867195,37.29,77279.93,62.6,-0.15506,8e-05,18.16029]
[1776451868704,37.28,77281.35,62.6,-0.15494,8e-05,18.15083]
[1776451869151,37.28,77281.35,62.6,-0.15494,8e-05,18.15083]
[1776451871482,37.28,77274.13,62.6,-0.15553,8e-05,18.1951]
[1776451872868,37.28,77273.95,62.6,-0.15554,8e-05,18.19588]
[1776451874003,37.28,77272.48,62.6,-0.15566,8e-05,18.20472]
[1776451879176,37.28,77275.27,62.6,-0.1554,8e-05,18.18517]
[1776451882629,37.28,77273.93,62.6,-0.1555,8e-05,18.1926]
[1776451883082,37.28,77273.93,62.6,-0.1555,8e-05,18.1926]
[1776451883240,37.28,77273.93,62.6,-0.1555,8e-05,18.1926]
[1776451884198,37.27,77268.16,62.6,-0.15598,8e-05,18.22836]
[1776451885046,37.27,77263.37,62.6,-0.15638,8e-05,18.25795]
[1776451887518,37.27,77265.79,62.6,-0.15616,8e-05,18.24158]
[1776451888388,37.27,77263.69,62.6,-0.15633,8e-05,18.25433]
[1776451888407,37.27,77263.69,62.6,-0.15633,8e-05,18.25433]
[1776451888647,37.27,77263.69,62.6,-0.15633,8e-05,18.25433]
[1776451888679,37.27,77263.69,62.6,-0.15633,8e-05,18.25433]
[1776451888698,37.27,77263.69,62.6,-0.15633,8e-05,18.25433]
[1776451889212,37.27,77263.69,62.6,-0.15633,8e-05,18.25433]
[1776451889386,37.27,77256.04,62.6,-0.15697,8e-05,18.30178]
[1776451889408,37.27,77256.04,62.6,-0.15697,8e-05,18.30178]
[1776451891570,37.27,77240.9,62.6,-0.15822,9e-05,18.392]
[1776451891784,37.27,77240.9,62.6,-0.15822,9e-05,18.392]
[1776451892268,37.27,77239.87,62.6,-0.1583,9e-05,18.3979]
[1776451894527,37.26,77238.82,62.6,-0.15838,9e-05,18.40368]
[1776451894571,37.26,77238.82,62.6,-0.15838,9e-05,18.40368]
[1776451895293,37.26,77237.9,62.6,-0.15845,9e-05,18.40903]
[1776451897525,37.26,77237.73,62.6,-0.15846,9e-05,18.4097]
[1776451897565,37.26,77237.73,62.6,-0.15846,9e-05,18.4097]
[1776451898412,37.26,77226.92,62.6,-0.15938,9e-05,18.47712]
[1776451901574,37.26,77221.06,62.6,-0.15987,9e-05,18.51282]
[1776451902761,37.26,77220.67,62.6,-0.1599,9e-05,18.51493]
[1776451902782,37.26,77220.67,62.6,-0.1599,9e-05,18.51493]
[1776451903094,37.26,77220.67,62.6,-0.1599,9e-05,18.51493]
[1776451903331,37.26,77220.67,62.6,-0.1599,9e-05,18.51493]
[1776451904527,37.26,77200.41,62.6,-0.16164,9e-05,18.64085]
[1776451910099,37.25,77197.84,62.6,-0.16182,9e-05,18.65427]
[1776451912272,37.25,77196.51,62.6,-0.16193,9e-05,18.66203]
[1776451914810,37.25,77194.74,62.6,-0.16205,9e-05,18.67083]
[1776451920835,37.2,77194.84,62.6,-0.16173,9e-05,18.64674]
[1776451921851,37.19,77194.84,62.6,-0.16172,9e-05,18.64562]
[1776451921873,37.19,77194.84,62.6,-0.16172,9e-05,18.64562]
[1776451922012,37.19,77194.84,62.6,-0.16172,9e-05,18.64562]
[1776451922020,37.19,77194.84,62.6,-0.16172,9e-05,18.64562]
[1776451922182,37.19,77194.84,62.6,-0.16172,9e-05,18.64562]
[1776451922338,37.19,77193.57,62.6,-0.16182,9e-05,18.65301]
[1776451922486,37.19,77172.5,62.6,-0.16365,9e-05,18.78494]
[1776451923537,37.19,77172.5,62.6,-0.16365,9e-05,18.78494]
[1776451925097,37.19,77162.65,62.6,-0.16451,9e-05,18.84641]
[1776451926156,37.18,77162.23,62.6,-0.16444,9e-05,18.84131]
[1776451930950,37.14,77162.57,62.6,-0.1642,9e-05,18.8234]
[1776451931272,37.14,77162.57,62.6,-0.1642,9e-05,18.8234]
[1776451932933,37.14,77166.16,62.6,-0.16388,9e-05,18.80017]
[1776451937937,37.14,77174.47,62.6,-0.16313,9e-05,18.74633]
[1776451941454,37.13,77171.35,62.6,-0.16338,9e-05,18.76427]
[1776451941467,37.13,77171.35,62.6,-0.16338,9e-05,18.76427]
[1776451941769,37.13,77175.67,62.6,-0.163,9e-05,18.73683]
[1776451944914,37.12,77185.27,62.6,-0.16208,9e-05,18.67017]
[1776451944941,37.12,77185.27,62.6,-0.16208,9e-05,18.67017]
[1776451944997,37.12,77185.27,62.6,-0.16208,9e-05,18.67017]
[1776451945051,37.12,77187.82,62.6,-0.16185,9e-05,18.65364]
[1776451946010,37.12,77187.82,62.6,-0.16185,9e-05,18.65364]
[1776451946068,37.12,77187.82,62.6,-0.16185,9e-05,18.65364]
[1776451946158,37.12,77187.82,62.6,-0.16185,9e-05,18.65364]
[1776451946528,37.12,77181.75,62.6,-0.16237,9e-05,18.69145]
[1776451946813,37.12,77181.75,62.6,-0.16237,9e-05,18.69145]
[1776451946826,37.12,77181.75,62.6,-0.16237,9e-05,18.69145]
[1776451946846,37.12,77181.75,62.6,-0.16237,9e-05,18.69145]
[1776451946882,37.12,77181.75,62.6,-0.16237,9e-05,18.69145]
[1776451947008,37.12,77181.75,62.6,-0.16237,9e-05,18.69145]
[1776451947052,37.12,77181.75,62.6,-0.16237,9e-05,18.69145]
[1776451947442,37.12,77181.75,62.6,-0.16237,9e-05,18.69145]
[1776451947414,37.11,77163.72,62.6,-0.16392,9e-05,18.80289]
[1776451947985,37.11,77163.72,62.6,-0.16392,9e-05,18.80289]
[1776451948229,37.11,77163.72,62.6,-0.16392,9e-05,18.80289]
[1776451948272,37.11,77142.17,62.6,-0.16581,9e-05,18.9379]
[1776451948921,37.11,77142.17,62.6,-0.16581,9e-05,18.9379]
[1776451949007,37.11,77142.17,62.6,-0.16581,9e-05,18.9379]
[1776451949426,37.11,77142.17,62.6,-0.16581,9e-05,18.9379]
[1776451949434,37.11,77142.17,62.6,-0.16581,9e-05,18.9379]
[1776451949589,37.11,77138.54,62.6,-0.16613,9e-05,18.96035]
[1776451949628,37.11,77138.54,62.6,-0.16613,9e-05,18.96035]
[1776451949948,37.11,77138.54,62.6,-0.16613,9e-05,18.96035]
[1776451951558,37.1,77136.35,62.6,-0.16625,9e-05,18.96692]
[1776451952277,37.1,77134.13,62.6,-0.16644,9e-05,18.9805]
[1776451957731,37.08,77130.52,62.6,-0.1666,9e-05,18.9909]
[1776451960030,37.07,77134.46,62.6,-0.16618,9e-05,18.96116]
[1776451960080,37.07,77134.46,62.6,-0.16618,9e-05,18.96116]
[1776451960143,37.07,77134.46,62.6,-0.16618,9e-05,18.96116]
[1776451960396,37.07,77134.46,62.6,-0.16618,9e-05,18.96116]
[1776451961047,37.07,77136.63,62.6,-0.16598,9e-05,18.94709]
[1776451961346,37.07,77136.63,62.6,-0.16598,9e-05,18.94709]
[1776451961897,37.06,77143.42,62.6,-0.16538,9e-05,18.90401]
[1776451963140,37.06,77151.53,62.6,-0.16466,9e-05,18.85269]
[1776451963984,37.06,77157.4,62.6,-0.16414,9e-05,18.81549]
[1776451964527,37.06,77160.42,62.6,-0.16387,9e-05,18.79624]
[1776451964782,37.06,77163.76,62.6,-0.16357,9e-05,18.77501]
[1776451967684,37.06,77164.07,62.6,-0.16353,9e-05,18.77225]
[1776451968033,37.06,77164.07,62.6,-0.16353,9e-05,18.77225]
[1776451970158,37.06,77163.82,62.6,-0.16354,9e-05,18.77301]
[1776451970187,37.06,77163.82,62.6,-0.16354,9e-05,18.77301]
[1776451971314,37.06,77163.76,62.6,-0.16354,9e-05,18.77298]
[1776451971352,37.06,77171.03,62.6,-0.1629,9e-05,18.72689]
[1776451973219,37.05,77184.71,62.6,-0.1617,9e-05,18.63989]
[1776451974040,37.05,77184.71,62.6,-0.1617,9e-05,18.63989]
[1776451974213,37.05,77184.71,62.6,-0.1617,9e-05,18.63989]
[1776451974263,37.05,77184.71,62.6,-0.1617,9e-05,18.63989]
[1776451975267,37.05,77187.08,62.6,-0.16149,9e-05,18.62457]
[1776451975740,37.05,77189.66,62.6,-0.16126,9e-05,18.60794]
[1776451975785,37.05,77189.66,62.6,-0.16126,9e-05,18.60794]
[1776451975936,37.05,77189.66,62.6,-0.16126,9e-05,18.60794]
[1776451976039,37.05,77189.66,62.6,-0.16126,9e-05,18.60794]
[1776451977685,37.05,77210.01,62.6,-0.15949,9e-05,18.47925]
[1776451977706,37.05,77210.01,62.6,-0.15949,9e-05,18.47925]
[1776451981090,37.05,77221.61,62.6,-0.15849,9e-05,18.40574]
[1776451983644,37.05,77215.09,62.6,-0.15904,9e-05,18.44644]
[1776451985542,37.05,77206.62,62.6,-0.15977,9e-05,18.49934]
[1776451985649,37.05,77206.62,62.6,-0.15977,9e-05,18.49934]
[1776451985656,37.05,77206.62,62.6,-0.15977,9e-05,18.49934]
[1776451985772,37.05,77206.62,62.6,-0.15977,9e-05,18.49934]
[1776451985787,37.05,77206.62,62.6,-0.15977,9e-05,18.49934]
[1776451985802,37.05,77206.62,62.6,-0.15977,9e-05,18.49934]
[1776451985870,37.05,77206.62,62.6,-0.15977,9e-05,18.49934]
[1776451986357,37.05,77193.92,62.6,-0.16086,9e-05,18.57899]
[1776451987943,37.05,77182.96,62.6,-0.16181,9e-05,18.64774]
[1776451988377,37.05,77182.96,62.6,-0.16181,9e-05,18.64774]
[1776451992821,37.05,77180.92,62.6,-0.16197,9e-05,18.65921]
[1776451994364,37.04,77178.45,62.6,-0.16218,9e-05,18.67444]
[1776451997148,37.04,77189.55,62.6,-0.1612,9e-05,18.60344]
[1776451997166,37.04,77189.55,62.6,-0.1612,9e-05,18.60344]
[1776451999908,37.04,77195.48,62.6,-0.16067,9e-05,18.56501]
[1776452000165,37.04,77195.48,62.6,-0.16067,9e-05,18.56501]
[1776452000947,37.04,77199.22,62.6,-0.16034,9e-05,18.54113]
[1776452002894,37.04,77202.73,62.6,-0.16003,9e-05,18.51845]
[1776452007520,37.03,77196.76,62.6,-0.16052,9e-05,18.55441]
[1776452007526,37.03,77196.76,62.6,-0.16052,9e-05,18.55441]
[1776452010505,37.03,77193.32,62.6,-0.16081,9e-05,18.57531]
[1776452015237,37.03,77185.16,62.6,-0.16147,9e-05,18.62095]
[1776452020650,37.02,77186.55,62.6,-0.16131,9e-05,18.6095]
[1776452020659,37.02,77186.55,62.6,-0.16131,9e-05,18.6095]
[1776452026214,37.02,77193.92,62.6,-0.16064,9e-05,18.56071]
[1776452028474,37.02,77194.9,62.6,-0.16055,9e-05,18.55415]
[1776452032775,37.01,77202.71,62.6,-0.15986,9e-05,18.50356]
[1776452038298,37.01,77206.04,62.6,-0.15954,9e-05,18.48066]
[1776452041484,37.01,77207.26,62.6,-0.15943,9e-05,18.4725]
[1776452041507,37.01,77207.26,62.6,-0.15943,9e-05,18.4725]
[1776452041524,37.01,77207.26,62.6,-0.15943,9e-05,18.4725]
[1776452041842,37.01,77209.71,62.6,-0.15922,9e-05,18.45685]
[1776452042382,37.01,77216.68,62.6,-0.15862,9e-05,18.41269]
[1776452044523,37.01,77219.43,62.6,-0.15838,9e-05,18.39504]
[1776452044539,37.01,77219.04,62.6,-0.15841,9e-05,18.39719]
[1776452046590,37.0,77219.47,62.6,-0.15836,9e-05,18.39348]
[1776452051016,37.0,77216.42,62.6,-0.1586,9e-05,18.41113]
[1776452051390,37.0,77215.69,62.6,-0.15865,9e-05,18.41536]
[1776452052006,37.0,77215.69,62.6,-0.15865,9e-05,18.41536]
[1776452057432,37.0,77207.65,62.6,-0.15933,9e-05,18.46461]
[1776452062467,37.0,77207.37,62.6,-0.15934,9e-05,18.4653]
[1776452063216,37.0,77207.37,62.6,-0.15934,9e-05,18.4653]
[1776452063317,36.99,77207.37,62.6,-0.15934,9e-05,18.46509]
[1776452064593,36.99,77207.01,62.6,-0.15936,9e-05,18.46717]
[1776452066896,36.99,77206.95,62.6,-0.15936,9e-05,18.46718]
[1776452067039,36.99,77206.95,62.6,-0.15936,9e-05,18.46718]
[1776452067067,36.99,77206.95,62.6,-0.15936,9e-05,18.46718]
[1776452067301,36.99,77206.95,62.6,-0.15936,9e-05,18.46718]
[1776452067672,36.99,77201.82,62.6,-0.1598,9e-05,18.49932]
[1776452068726,36.99,77196.07,62.6,-0.1603,9e-05,18.53533]
[1776452070119,36.99,77194.41,62.6,-0.16044,9e-05,18.54551]
[1776452070152,36.99,77194.41,62.6,-0.16044,9e-05,18.54551]
[1776452070577,36.99,77194.41,62.6,-0.16044,9e-05,18.54551]
[1776452070629,36.99,77194.41,62.6,-0.16044,9e-05,18.54551]
[1776452070529,36.99,77181.94,62.6,-0.16152,9e-05,18.62377]
[1776452070868,36.99,77181.94,62.6,-0.16152,9e-05,18.62377]
[1776452071078,36.99,77181.94,62.6,-0.16152,9e-05,18.62377]
[1776452071148,36.99,77181.94,62.6,-0.16152,9e-05,18.62377]
[1776452071282,36.99,77181.94,62.6,-0.16152,9e-05,18.62377]
[1776452071289,36.99,77181.94,62.6,-0.16152,9e-05,18.62377]
[1776452071536,36.99,77186.52,62.6,-0.1611,9e-05,18.59138]
[1776452072046,36.99,77186.52,62.6,-0.1611,9e-05,18.59138]
[1776452073070,36.99,77192.24,62.6,-0.16059,9e-05,18.55495]
[1776452073429,36.99,77192.24,62.6,-0.16059,9e-05,18.55495]
[1776452073598,36.99,77187.29,62.6,-0.16102,9e-05,18.58601]
[1776452074383,36.99,77187.29,62.6,-0.16102,9e-05,18.58601]
[1776452074559,36.99,77192.38,62.6,-0.16058,9e-05,18.55358]
[1776452074685,36.99,77192.38,62.6,-0.16058,9e-05,18.55358]
[1776452074851,36.99,77192.38,62.6,-0.16058,9e-05,18.55358]
[1776452074881,36.99,77192.38,62.6,-0.16058,9e-05,18.55358]
[1776452079046,36.99,77203.98,62.6,-0.15956,9e-05,18.47942]
[1776452081172,36.99,77203.8,62.6,-0.15957,9e-05,18.48013]
[1776452081262,36.99,77208.15,62.6,-0.15919,9e-05,18.45253]
[1776452083901,36.98,77215.91,62.6,-0.15852,9e-05,18.40307]
[1776452083910,36.98,77215.91,62.6,-0.15852,9e-05,18.40307]
[1776452084522,36.98,77215.91,62.6,-0.15852,9e-05,18.40307]
[1776452084207,36.98,77220.38,62.6,-0.15813,9e-05,18.37468]
[1776452085547,36.98,77221.29,62.6,-0.15805,9e-05,18.36869]
[1776452086586,36.98,77221.29,62.6,-0.15805,9e-05,18.36869]
[1776452086595,36.98,77221.29,62.6,-0.15805,9e-05,18.36869]
[1776452086697,36.98,77220.3,62.6,-0.15813,9e-05,18.37468]
[1776452086728,36.98,77218.57,62.6,-0.15828,9e-05,18.38558]
[1776452087608,36.98,77218.57,62.6,-0.15828,9e-05,18.38558]
[1776452088345,36.98,77218.57,62.6,-0.15828,9e-05,18.38558]
[1776452088538,36.98,77214.19,62.6,-0.15865,9e-05,18.41282]
[1776452093692,36.98,77213.69,62.6,-0.15869,9e-05,18.41548]
[1776452096744,36.98,77213.96,62.6,-0.15866,9e-05,18.4136]
[1776452096778,36.98,77213.96,62.6,-0.15866,9e-05,18.4136]
[1776452096846,36.98,77213.81,62.6,-0.15867,9e-05,18.41438]
[1776452100653,36.98,77213.05,62.6,-0.15873,9e-05,18.41861]
[1776452101059,36.98,77208.61,62.6,-0.15911,9e-05,18.44632]
[1776452101736,36.98,77208.61,62.6,-0.15911,9e-05,18.44632]
[1776452101911,36.98,77208.61,62.6,-0.15911,9e-05,18.44632]
[1776452102008,36.98,77208.61,62.6,-0.15911,9e-05,18.44632]
[1776452102525,36.98,77208.61,62.6,-0.15911,9e-05,18.44632]
[1776452102543,36.98,77208.61,62.6,-0.15911,9e-05,18.44632]
[1776452102588,36.98,77208.61,62.6,-0.15911,9e-05,18.44632]
[1776452102678,36.98,77198.48,62.6,-0.15998,9e-05,18.50964]
[1776452104685,36.98,77183.72,62.6,-0.16125,9e-05,18.60218]
[1776452104835,36.98,77183.72,62.6,-0.16125,9e-05,18.60218]
[1776452104916,36.98,77183.72,62.6,-0.16125,9e-05,18.60218]
[1776452105047,36.98,77183.72,62.6,-0.16125,9e-05,18.60218]
[1776452105947,36.98,77185.1,62.6,-0.16112,9e-05,18.59315]
[1776452106730,36.98,77193.59,62.6,-0.16038,9e-05,18.53931]
[1776452107721,36.98,77191.29,62.6,-0.16058,9e-05,18.55381]
[1776452108794,36.97,77186.2,62.6,-0.16102,9e-05,18.58536]
[1776452110984,36.97,77185.74,62.6,-0.16105,9e-05,18.58793]
[1776452113025,36.97,77184.77,62.6,-0.16112,9e-05,18.59305]
[1776452114584,36.97,77182.64,62.6,-0.1613,9e-05,18.60613]
[1776452114592,36.97,77182.64,62.6,-0.1613,9e-05,18.60613]
[1776452114874,36.97,77179.89,62.6,-0.16154,9e-05,18.6231]
[1776452114962,36.97,77179.89,62.6,-0.16154,9e-05,18.6231]
[1776452115077,36.97,77179.89,62.6,-0.16154,9e-05,18.6231]
[1776452115149,36.97,77179.89,62.6,-0.16154,9e-05,18.6231]
[1776452115467,36.97,77179.89,62.6,-0.16154,9e-05,18.6231]
[1776452115506,36.97,77179.89,62.6,-0.16154,9e-05,18.6231]
[1776452115605,36.97,77164.82,62.6,-0.16285,9e-05,18.71807]
[1776452116130,36.97,77164.82,62.6,-0.16285,9e-05,18.71807]
[1776452116154,36.97,77152.29,62.6,-0.16395,9e-05,18.79662]
[1776452116667,36.97,77152.29,62.6,-0.16395,9e-05,18.79662]
[1776452116843,36.97,77152.29,62.6,-0.16395,9e-05,18.79662]
[1776452117532,36.97,77152.29,62.6,-0.16395,9e-05,18.79662]
[1776452117575,36.97,77150.28,62.6,-0.16411,9e-05,18.80843]
[1776452117641,36.97,77150.28,62.6,-0.16411,9e-05,18.80843]
[1776452117718,36.97,77150.28,62.6,-0.16411,9e-05,18.80843]
[1776452122802,36.96,77140.7,62.6,-0.16494,9e-05,18.86756]
[1776452123275,36.96,77140.7,62.6,-0.16494,9e-05,18.86756]
[1776452123332,36.96,77140.7,62.6,-0.16494,9e-05,18.86756]
[1776452123519,36.96,77140.7,62.6,-0.16494,9e-05,18.86756]
[1776452124383,36.96,77141.26,62.6,-0.16489,9e-05,18.86343]
[1776452124407,36.96,77141.26,62.6,-0.16489,9e-05,18.86343]
[1776452124517,36.96,77138.66,62.6,-0.16511,9e-05,18.87947]
[1776452125005,36.96,77138.66,62.6,-0.16511,9e-05,18.87947]
[1776452125025,36.96,77138.66,62.6,-0.16511,9e-05,18.87947]
[1776452125424,36.96,77138.66,62.6,-0.16511,9e-05,18.87947]
[1776452125631,36.96,77143.24,62.6,-0.1647,9e-05,18.85019]
[1776452125942,36.96,77143.24,62.6,-0.1647,9e-05,18.85019]
[1776452126027,36.96,77143.24,62.6,-0.1647,9e-05,18.85019]
[1776452126961,36.96,77140.03,62.6,-0.16498,9e-05,18.87009]
[1776452128561,36.96,77137.38,62.6,-0.16521,9e-05,18.88644]
[1776452130983,36.96,77130.97,62.6,-0.16577,9e-05,18.92609]
[1776452131005,36.96,77130.97,62.6,-0.16577,9e-05,18.92609]
[1776452137388,36.95,77122.86,62.6,-0.16643,9e-05,18.97097]
[1776452142527,36.95,77122.65,62.6,-0.16642,9e-05,18.97]
[1776452143285,36.95,77127.18,62.6,-0.166,9e-05,18.94057]
[1776452143802,36.95,77131.25,62.6,-0.16563,9e-05,18.91452]
[1776452144027,36.95,77131.25,62.6,-0.16563,9e-05,18.91452]
[1776452144521,36.95,77131.25,62.6,-0.16563,9e-05,18.91452]
[1776452149031,36.94,77126.65,62.6,-0.16602,9e-05,18.94188]
[1776452154122,36.94,77130.14,62.6,-0.16568,9e-05,18.91753]
[1776452154659,36.94,77130.14,62.6,-0.16568,9e-05,18.91753]
[1776452154996,36.94,77130.14,62.6,-0.16568,9e-05,18.91753]
[1776452158030,36.93,77128.63,62.6,-0.1658,9e-05,18.9259]
[1776452158136,36.93,77128.63,62.6,-0.1658,9e-05,18.9259]
[1776452158220,36.93,77128.63,62.6,-0.1658,9e-05,18.9259]
[1776452158271,36.93,77137.62,62.6,-0.16499,9e-05,18.86846]
[1776452160335,36.93,77143.6,62.6,-0.16446,9e-05,18.83043]
[1776452160382,36.93,77144.43,62.6,-0.16438,9e-05,18.82492]
[1776452161317,36.93,77144.43,62.6,-0.16438,9e-05,18.82492]
[1776452161463,36.93,77144.43,62.6,-0.16438,9e-05,18.82492]
[1776452162405,36.93,77149.25,62.6,-0.16395,9e-05,18.79406]
[1776452162490,36.93,77149.25,62.6,-0.16395,9e-05,18.79406]
[1776452162575,36.93,77163.29,62.6,-0.16271,9e-05,18.70491]
[1776452162991,36.93,77163.29,62.6,-0.16271,9e-05,18.70491]
[1776452163593,36.93,77174.72,62.6,-0.1617,9e-05,18.63233]
[1776452164019,36.93,77174.72,62.6,-0.1617,9e-05,18.63233]
[1776452168559,36.93,77183.47,62.6,-0.16093,9e-05,18.57608]
[1776452168616,36.93,77183.47,62.6,-0.16093,9e-05,18.57608]
[1776452168665,36.93,77183.47,62.6,-0.16093,9e-05,18.57608]
[1776452169054,36.92,77183.85,62.6,-0.16089,9e-05,18.57307]
[1776452169606,36.92,77183.85,62.6,-0.16089,9e-05,18.57307]
[1776452169657,36.92,77183.85,62.6,-0.16089,9e-05,18.57307]
[1776452169662,36.92,77189.34,62.6,-0.1604,9e-05,18.53811]
[1776452173047,36.92,77195.06,62.6,-0.15989,9e-05,18.5007]
[1776452173513,36.92,77195.81,62.6,-0.15982,9e-05,18.49557]
[1776452174670,36.92,77195.81,62.6,-0.15982,9e-05,18.49557]
[1776452177139,36.92,77196.69,62.6,-0.15973,9e-05,18.48883]
[1776452182210,36.91,77201.28,62.6,-0.15931,9e-05,18.45784]
[1776452182212,36.91,77201.28,62.6,-0.15931,9e-05,18.45784]
[1776452182335,36.91,77201.28,62.6,-0.15931,9e-05,18.45784]
[1776452183570,36.91,77203.25,62.6,-0.15913,9e-05,18.44503]
[1776452183644,36.91,77204.76,62.6,-0.159,9e-05,18.43515]
[1776452188985,36.91,77196.15,62.6,-0.15971,9e-05,18.48757]
[1776452193491,36.9,77202.93,62.6,-0.15908,9e-05,18.43945]
[1776452193572,36.9,77202.93,62.6,-0.15908,9e-05,18.43945]
[1776452193692,36.9,77202.93,62.6,-0.15908,9e-05,18.43945]
[1776452193619,36.9,77198.35,62.6,-0.15947,9e-05,18.468]
[1776452193802,36.9,77198.35,62.6,-0.15947,9e-05,18.468]
[1776452194090,36.9,77198.35,62.6,-0.15947,9e-05,18.468]
[1776452194141,36.9,77198.35,62.6,-0.15947,9e-05,18.468]
[1776452194520,36.9,77198.35,62.6,-0.15947,9e-05,18.468]
[1776452194592,36.9,77198.35,62.6,-0.15947,9e-05,18.468]
[1776452194622,36.9,77185.02,62.6,-0.16063,9e-05,18.55198]
[1776452195271,36.9,77185.02,62.6,-0.16063,9e-05,18.55198]
[1776452195555,36.9,77166.71,62.6,-0.16222,9e-05,18.66761]
[1776452198096,36.9,77158.54,62.6,-0.16293,9e-05,18.71841]
[1776452198413,36.9,77158.54,62.6,-0.16293,9e-05,18.71841]
[1776452198435,36.9,77163.57,62.6,-0.16248,9e-05,18.6863]
[1776452199342,36.9,77163.57,62.6,-0.16248,9e-05,18.6863]
[1776452199360,36.9,77163.57,62.6,-0.16248,9e-05,18.6863]
[1776452199661,36.9,77163.57,62.6,-0.16248,9e-05,18.6863]
[1776452199674,36.9,77163.57,62.6,-0.16248,9e-05,18.6863]
[1776452203377,36.9,77173.5,62.6,-0.16159,9e-05,18.6218]
[1776452205920,36.89,77167.98,62.6,-0.16206,9e-05,18.65537]
[1776452210477,36.89,77160.27,62.6,-0.16271,9e-05,18.70213]
[1776452210552,36.89,77160.27,62.6,-0.16271,9e-05,18.70213]
[1776452210817,36.89,77157.86,62.6,-0.16291,9e-05,18.71684]
[1776452214882,36.89,77156.93,62.6,-0.16297,9e-05,18.7212]
[1776452216261,36.89,77165.97,62.6,-0.16217,9e-05,18.66358]
[1776452216314,36.89,77165.97,62.6,-0.16217,9e-05,18.66358]
[1776452218846,36.88,77177.28,62.6,-0.16117,9e-05,18.59095]
[1776452219242,36.88,77177.28,62.6,-0.16117,9e-05,18.59095]
[1776452219583,36.88,77175.17,62.6,-0.16135,9e-05,18.60393]
[1776452221908,36.88,77177.12,62.6,-0.16117,9e-05,18.59093]
[1776452224251,36.88,77174.39,62.6,-0.1614,9e-05,18.60784]
[1776452227196,36.88,77171.35,62.6,-0.16166,9e-05,18.62678]
[1776452227640,36.88,77169.28,62.6,-0.16184,9e-05,18.63981]
[1776452230601,36.88,77169.6,62.6,-0.16182,9e-05,18.63775]
[1776452230652,36.88,77169.6,62.6,-0.16182,9e-05,18.63775]
[1776452235696,36.88,77161.39,62.6,-0.16253,9e-05,18.68935]
[1776452236549,36.88,77161.39,62.6,-0.16253,9e-05,18.68935]
[1776452236770,36.88,77171.59,62.6,-0.16164,9e-05,18.62483]
[1776452236962,36.88,77171.59,62.6,-0.16164,9e-05,18.62483]
[1776452237710,36.88,77176.39,62.6,-0.16122,9e-05,18.5943]
[1776452237788,36.88,77176.39,62.6,-0.16122,9e-05,18.5943]
[1776452240597,36.88,77180.94,62.6,-0.16082,9e-05,18.56529]
[1776452240633,36.88,77180.94,62.6,-0.16081,9e-05,18.56518]
[1776452245766,36.88,77186.15,62.6,-0.16035,9e-05,18.53144]
[1776452249252,36.87,77185.62,62.6,-0.16039,9e-05,18.53454]
[1776452255148,36.87,77190.32,62.6,-0.15995,9e-05,18.50059]
[1776452255373,36.87,77190.32,62.6,-0.15995,9e-05,18.50059]
[1776452255627,36.87,77190.32,62.6,-0.15995,9e-05,18.50059]
[1776452255637,36.87,77187.21,62.6,-0.16022,9e-05,18.52001]
[1776452257292,36.87,77183.3,62.6,-0.16056,9e-05,18.54473]
[1776452262886,36.87,77178.71,62.6,-0.16095,9e-05,18.57312]
[1776452268928,36.87,77179.19,62.6,-0.1609,9e-05,18.56962]
[1776452269839,36.87,77179.19,62.6,-0.1609,9e-05,18.56962]
[1776452269935,36.87,77179.27,62.6,-0.1609,9e-05,18.56904]
[1776452272882,36.87,77179.87,62.6,-0.16084,9e-05,18.56494]
[1776452274518,36.87,77174.84,62.6,-0.16128,9e-05,18.59658]
[1776452276293,36.87,77170.22,62.6,-0.16168,9e-05,18.6257]
[1776452279947,36.87,77165.77,62.6,-0.16206,9e-05,18.6532]
[1776452280015,36.87,77167.42,62.6,-0.16191,9e-05,18.64269]
[1776452284774,36.87,77167.91,62.6,-0.16187,9e-05,18.63947]
[1776452286051,36.87,77180.24,62.6,-0.16079,9e-05,18.56131]
[1776452289973,36.87,77181.0,62.6,-0.16072,9e-05,18.55621]
[1776452290079,36.87,77181.15,62.6,-0.16071,9e-05,18.55517]
[1776452295114,36.86,77180.72,62.6,-0.16073,9e-05,18.55719]
[1776452297537,36.86,77183.4,62.6,-0.1605,9e-05,18.5401]
[1776452297705,36.86,77183.4,62.6,-0.1605,9e-05,18.5401]
[1776452297778,36.86,77184.31,62.6,-0.16042,9e-05,18.53412]
[1776452299376,36.86,77196.94,62.6,-0.15932,9e-05,18.45413]
[1776452305184,36.86,77198.04,62.6,-0.15922,9e-05,18.44694]
[1776452307085,36.86,77197.96,62.6,-0.15923,9e-05,18.44734]
[1776452313240,36.86,77195.72,62.6,-0.15939,9e-05,18.4576]
[1776452315209,36.86,77194.62,62.6,-0.15949,9e-05,18.46448]
[1776452320289,36.86,77194.52,62.6,-0.15949,9e-05,18.46453]
[1776452323124,36.86,77193.34,62.6,-0.15959,9e-05,18.47189]
[1776452324951,36.86,77193.21,62.6,-0.1596,9e-05,18.47237]
[1776452325326,36.86,77187.39,62.6,-0.1601,9e-05,18.50906]
[1776452330787,36.86,77179.61,62.6,-0.16077,9e-05,18.55763]
[1776452333181,36.86,77175.27,62.6,-0.16114,9e-05,18.58445]
[1776452333224,36.86,77175.27,62.6,-0.16114,9e-05,18.58445]
[1776452333656,36.86,77175.27,62.6,-0.16114,9e-05,18.58445]
[1776452333670,36.86,77174.2,62.6,-0.16122,9e-05,18.59079]
[1776452339633,36.86,77167.33,62.6,-0.16182,9e-05,18.63389]
[1776452344519,36.85,77175.14,62.6,-0.16113,9e-05,18.58424]
[1776452350502,36.85,77177.23,62.6,-0.16094,9e-05,18.57019]
[1776452354581,36.85,77177.11,62.6,-0.16095,9e-05,18.57053]
[1776452354617,36.85,77177.11,62.6,-0.16094,9e-05,18.57039]
[1776452359332,36.85,77187.38,62.6,-0.16004,9e-05,18.505]
[1776452364329,36.85,77196.01,62.6,-0.15929,9e-05,18.44952]
[1776452364366,36.85,77196.01,62.6,-0.15929,9e-05,18.44952]
[1776452364601,36.85,77200.64,62.6,-0.15888,9e-05,18.42004]
[1776452367031,36.85,77203.96,62.6,-0.15859,9e-05,18.3987]
[1776452372135,36.85,77201.99,62.6,-0.15874,9e-05,18.4076]
[1776452372473,36.85,77201.99,62.6,-0.15874,9e-05,18.4076]
[1776452373270,36.85,77202.93,62.6,-0.15866,9e-05,18.40165]
[1776452374957,36.85,77203.67,62.6,-0.15859,9e-05,18.39698]
[1776452376254,36.85,77203.91,62.6,-0.15857,9e-05,18.39531]
[1776452376275,36.85,77203.91,62.6,-0.15857,9e-05,18.39531]
[1776452381721,36.85,77212.46,62.6,-0.15783,9e-05,18.34066]
[1776452384392,36.85,77211.9,62.6,-0.15787,9e-05,18.34405]
[1776452385876,36.85,77211.75,62.6,-0.15788,9e-05,18.34491]
[1776452387763,36.85,77199.68,62.6,-0.15893,9e-05,18.42131]
[1776452392798,36.85,77202.28,62.6,-0.1587,9e-05,18.40472]
[1776452397836,36.85,77197.2,62.6,-0.15914,9e-05,18.4367]
[1776452398225,36.85,77197.2,62.6,-0.15914,9e-05,18.4367]
[1776452401726,36.85,77196.4,62.6,-0.1592,9e-05,18.4415]
[1776452402167,36.84,77198.9,62.6,-0.15898,9e-05,18.4256]
[1776452406001,36.84,77206.98,62.6,-0.15828,9e-05,18.37384]
[1776452406493,36.84,77206.98,62.6,-0.15828,9e-05,18.37384]
[1776452409254,36.84,77198.57,62.6,-0.15901,9e-05,18.42708]
[1776452414958,36.84,77201.6,62.6,-0.15874,9e-05,18.40759]
[1776452416627,36.84,77201.6,62.6,-0.15874,9e-05,18.40759]
[1776452422029,36.84,77201.35,62.6,-0.15875,9e-05,18.40854]
[1776452422828,36.84,77201.35,62.6,-0.15875,9e-05,18.40854]
[1776452428111,36.84,77204.26,62.6,-0.1585,9e-05,18.3899]
[1776452428198,36.84,77204.11,62.6,-0.15851,9e-05,18.39085]
[1776452432220,36.84,77198.21,62.6,-0.159,9e-05,18.42472]
[1776452432430,36.84,77198.21,62.6,-0.159,9e-05,18.42472]
[1776452432475,36.84,77198.17,62.6,-0.159,9e-05,18.42497]
[1776452436451,36.84,77206.7,62.6,-0.15826,9e-05,18.37069]
[1776452438208,36.84,77206.01,62.6,-0.15832,9e-05,18.37485]
[1776452438300,36.84,77205.34,62.6,-0.15838,9e-05,18.37916]
[1776452440774,36.84,77203.02,62.6,-0.15858,9e-05,18.39393]
[1776452440866,36.84,77203.02,62.6,-0.15858,9e-05,18.39393]
[1776452440923,36.84,77199.7,62.6,-0.15887,9e-05,18.41504]
[1776452441142,36.84,77186.82,62.6,-0.15998,9e-05,18.49656]
[1776452446182,36.84,77193.74,62.6,-0.15938,9e-05,18.45259]
[1776452449255,36.84,77201.39,62.6,-0.15872,9e-05,18.4042]
[1776452449312,36.84,77201.39,62.6,-0.15872,9e-05,18.4042]
[1776452449405,36.84,77205.28,62.6,-0.15838,9e-05,18.37964]
[1776452450138,36.84,77205.28,62.6,-0.15838,9e-05,18.37964]
[1776452452958,36.84,77210.86,62.6,-0.1579,9e-05,18.34407]
[1776452453525,36.84,77212.04,62.6,-0.1578,9e-05,18.33653]
[1776452454108,36.84,77212.04,62.6,-0.1578,9e-05,18.33653]
[1776452454224,36.84,77212.04,62.6,-0.1578,9e-05,18.33653]
[1776452454238,36.84,77212.04,62.6,-0.1578,9e-05,18.33653]
[1776452454514,36.84,77212.63,62.6,-0.15774,9e-05,18.33268]
[1776452454634,36.84,77224.46,62.6,-0.15673,9e-05,18.25779]
[1776452458020,36.84,77230.81,62.6,-0.15619,9e-05,18.21755]
[1776452458024,36.84,77232.1,62.6,-0.15607,9e-05,18.20928]
[1776452459482,36.84,77233.77,62.6,-0.15593,9e-05,18.1987]
[1776452462011,36.84,77225.86,62.6,-0.15661,9e-05,18.24891]
[1776452462030,36.84,77225.86,62.6,-0.15661,9e-05,18.24891]
[1776452462210,36.84,77220.36,62.6,-0.15708,9e-05,18.28374]
[1776452463308,36.84,77200.64,62.6,-0.15878,9e-05,18.40859]
[1776452464511,36.84,77200.64,62.6,-0.15878,9e-05,18.40859]
[1776452469853,36.84,77209.51,62.6,-0.158,9e-05,18.35177]
[1776452469857,36.84,77209.51,62.6,-0.158,9e-05,18.35177]
[1776452472590,36.84,77213.25,62.6,-0.15768,9e-05,18.32787]
[1776452473899,36.84,77212.65,62.6,-0.15773,9e-05,18.33167]
[1776452473969,36.84,77212.65,62.6,-0.15773,9e-05,18.33167]
[1776452478989,36.84,77220.26,62.6,-0.15708,9e-05,18.28328]
[1776452480285,36.84,77222.71,62.6,-0.15687,9e-05,18.26781]
[1776452480332,36.84,77222.71,62.6,-0.15687,9e-05,18.26781]
[1776452481102,36.84,77222.71,62.6,-0.15687,9e-05,18.26781]
[1776452482443,36.84,77229.86,62.6,-0.15625,9e-05,18.22265]
[1776452482647,36.84,77229.86,62.6,-0.15625,9e-05,18.22265]
[1776452482654,36.84,77229.86,62.6,-0.15625,9e-05,18.22265]
[1776452482783,36.84,77229.86,62.6,-0.15625,9e-05,18.22265]
[1776452482783,36.84,77229.86,62.6,-0.15625,9e-05,18.22265]
[1776452483930,36.84,77230.06,62.6,-0.15624,9e-05,18.22158]
[1776452486383,36.84,77222.48,62.6,-0.15689,9e-05,18.26977]
[1776452486610,36.84,77222.48,62.6,-0.15689,9e-05,18.26977]
[1776452486862,36.84,77222.48,62.6,-0.15689,9e-05,18.26977]
[1776452486906,36.84,77222.48,62.6,-0.15689,9e-05,18.26977]
[1776452487052,36.84,77222.48,62.6,-0.15689,9e-05,18.26977]
[1776452487292,36.84,77222.48,62.6,-0.15689,9e-05,18.26977]
[1776452487343,36.84,77227.11,62.6,-0.1565,9e-05,18.24052]
[1776452487448,36.84,77227.11,62.6,-0.1565,9e-05,18.24052]
[1776452487542,36.84,77227.11,62.6,-0.1565,9e-05,18.24052]
[1776452487780,36.84,77237.94,62.6,-0.15557,9e-05,18.1719]
[1776452488765,36.84,77237.94,62.6,-0.15557,9e-05,18.1719]
[1776452489757,36.84,77241.1,62.6,-0.1553,9e-05,18.15188]
[1776452490778,36.84,77240.17,62.6,-0.15538,9e-05,18.15778]
[1776452491060,36.84,77240.17,62.6,-0.15538,9e-05,18.15778]
[1776452496540,36.84,77238.81,62.6,-0.15548,9e-05,18.16312]
[1776452498185,36.84,77239.37,62.6,-0.15543,9e-05,18.1596]
[1776452498554,36.84,77240.06,62.6,-0.15537,9e-05,18.15525]
[1776452503589,36.84,77247.47,62.6,-0.15475,8e-05,18.10876]
[1776452508223,36.84,77248.31,62.6,-0.15468,8e-05,18.104]
[1776452508624,36.84,77249.85,62.6,-0.15455,8e-05,18.09438]
[1776452511898,36.84,77257.39,62.6,-0.15392,8e-05,18.04677]
[1776452512072,36.84,77257.39,62.6,-0.15392,8e-05,18.04677]
[1776452512132,36.84,77257.39,62.6,-0.15392,8e-05,18.04677]
[1776452512076,36.84,77261.88,62.6,-0.15354,8e-05,18.01855]
[1776452512306,36.84,77261.88,62.6,-0.15354,8e-05,18.01855]
[1776452515034,36.84,77275.62,62.6,-0.15238,8e-05,17.93164]
[1776452515391,36.84,77276.42,62.6,-0.15232,8e-05,17.9267]
[1776452517815,36.84,77278.06,62.6,-0.15218,8e-05,17.91661]
[1776452518433,36.84,77280.26,62.6,-0.152,8e-05,17.90283]
[1776452518839,36.84,77280.26,62.6,-0.152,8e-05,17.90283]
[1776452521275,36.85,77292.06,62.6,-0.15102,8e-05,17.82883]
[1776452524512,36.85,77293.62,62.6,-0.1509,8e-05,17.81982]
[1776452524747,36.85,77293.36,62.6,-0.15093,8e-05,17.82176]
[1776452529750,36.85,77293.62,62.6,-0.15091,8e-05,17.8204]
[1776452532045,36.85,77293.28,62.6,-0.15094,8e-05,17.8227]
[1776452532077,36.85,77294.1,62.6,-0.15087,8e-05,17.81758]
[1776452533111,36.85,77294.1,62.6,-0.15087,8e-05,17.81758]
[1776452533480,36.85,77291.39,62.6,-0.1511,8e-05,17.83495]
[1776452534006,36.85,77291.39,62.6,-0.1511,8e-05,17.83495]
[1776452534294,36.85,77284.74,62.6,-0.15166,8e-05,17.87731]
[1776452534353,36.85,77284.74,62.6,-0.15166,8e-05,17.87731]
[1776452534439,36.85,77284.74,62.6,-0.15166,8e-05,17.87731]
[1776452535378,36.85,77275.47,62.6,-0.15244,8e-05,17.93619]
[1776452537216,36.85,77265.83,62.6,-0.15326,8e-05,17.99741]
[1776452538193,36.85,77262.07,62.6,-0.15358,8e-05,18.02137]
[1776452539110,36.85,77262.07,62.6,-0.15358,8e-05,18.02137]
[1776452539883,36.85,77261.75,62.6,-0.1536,8e-05,18.0234]
[1776452543883,36.85,77275.5,62.6,-0.15245,8e-05,17.93654]
[1776452545460,36.85,77275.83,62.6,-0.15242,8e-05,17.93455]
[1776452546446,36.85,77275.86,62.6,-0.15242,8e-05,17.93447]
[1776452546549,36.85,77275.86,62.6,-0.15242,8e-05,17.93447]
[1776452547536,36.85,77284.09,62.6,-0.15173,8e-05,17.88248]
[1776452548155,36.85,77284.09,62.6,-0.15173,8e-05,17.88248]
[1776452549114,36.85,77288.66,62.6,-0.15135,8e-05,17.85373]
[1776452550230,36.85,77290.21,62.6,-0.15122,8e-05,17.84421]
[1776452550277,36.85,77290.21,62.6,-0.15122,8e-05,17.84421]
[1776452551006,36.85,77290.21,62.6,-0.15122,8e-05,17.84421]
[1776452551239,36.85,77282.01,62.6,-0.15189,8e-05,17.8928]
[1776452551291,36.85,77282.01,62.6,-0.15189,8e-05,17.8928]
[1776452551882,36.85,77282.01,62.6,-0.15189,8e-05,17.8928]
[1776452554581,36.85,77273.28,62.6,-0.15263,8e-05,17.94837]
[1776452562009,36.85,77273.88,62.6,-0.15258,8e-05,17.94514]
[1776452566775,36.86,77280.26,62.6,-0.15205,8e-05,17.90511]
[1776452568207,36.86,77292.74,62.6,-0.15101,8e-05,17.82648]
[1776452570987,36.86,77293.22,62.6,-0.15098,8e-05,17.82396]
[1776452573330,36.86,77284.51,62.6,-0.15172,8e-05,17.87978]
[1776452573381,36.86,77284.51,62.6,-0.15172,8e-05,17.87978]
[1776452573403,36.86,77284.51,62.6,-0.15172,8e-05,17.87978]
[1776452573755,36.86,77284.51,62.6,-0.15172,8e-05,17.87978]
[1776452577079,36.86,77267.96,62.6,-0.15311,8e-05,17.9848]
[1776452579047,36.86,77264.97,62.6,-0.15336,8e-05,18.00376]
[1776452584164,36.86,77255.51,62.6,-0.15417,8e-05,18.06399]
[1776452587716,36.86,77252.29,62.6,-0.15444,8e-05,18.08445]
[1776452593232,36.86,77252.15,62.6,-0.15445,8e-05,18.08533]
[1776452594433,36.86,77252.15,62.6,-0.15445,8e-05,18.08533]
[1776452595116,36.86,77252.15,62.6,-0.15445,8e-05,18.08533]
[1776452596810,36.86,77249.87,62.6,-0.15464,8e-05,18.09963]
[1776452597943,36.86,77248.14,62.6,-0.15479,8e-05,18.11053]
[1776452598122,36.86,77248.14,62.6,-0.15479,8e-05,18.11053]
[1776452598142,36.86,77245.93,62.6,-0.15498,8e-05,18.12447]
[1776452598298,36.86,77245.93,62.6,-0.15498,8e-05,18.12447]
[1776452598424,36.86,77245.93,62.6,-0.15498,8e-05,18.12447]
[1776452598780,36.86,77245.93,62.6,-0.15498,8e-05,18.12447]
[1776452599238,36.86,77236.88,62.6,-0.15575,9e-05,18.18168]
[1776452604309,36.86,77237.36,62.6,-0.1557,9e-05,18.17831]
[1776452609355,36.86,77231.48,62.6,-0.1562,9e-05,18.21518]
[1776452609450,36.86,77229.39,62.6,-0.15638,9e-05,18.22827]
[1776452614510,36.86,77226.09,62.6,-0.15663,9e-05,18.24551]
[1776452619356,36.86,77235.37,62.6,-0.15584,9e-05,18.18698]
[1776452619415,36.86,77235.6,62.6,-0.15583,9e-05,18.18561]
[1776452624510,36.86,77235.07,62.6,-0.15587,9e-05,18.18893]
[1776452629357,36.86,77234.59,62.6,-0.15591,9e-05,18.19173]
[1776452629485,36.86,77231.69,62.6,-0.15616,9e-05,18.21005]
[1776452634665,36.86,77225.24,62.6,-0.1567,9e-05,18.25061]
[1776452640065,36.86,77226.0,62.6,-0.15663,9e-05,18.24533]
[1776452642334,36.86,77224.59,62.6,-0.15675,9e-05,18.2538]
[1776452642499,36.86,77224.59,62.6,-0.15675,9e-05,18.2538]
[1776452642527,36.86,77224.59,62.6,-0.15675,9e-05,18.2538]
[1776452642617,36.86,77224.59,62.6,-0.15675,9e-05,18.2538]
[1776452642685,36.86,77224.59,62.6,-0.15675,9e-05,18.2538]
[1776452643008,36.86,77224.59,62.6,-0.15675,9e-05,18.2538]
[1776452644041,36.86,77214.14,62.6,-0.15764,9e-05,18.31993]
[1776452644061,36.86,77214.14,62.6,-0.15764,9e-05,18.31993]
[1776452644734,36.86,77208.4,62.6,-0.15814,9e-05,18.35621]
[1776452647165,36.85,77204.44,62.6,-0.15848,9e-05,18.38101]
[1776452652656,36.85,77196.58,62.6,-0.15914,9e-05,18.42997]
[1776452658246,36.85,77195.47,62.6,-0.15923,9e-05,18.43624]
[1776452658406,36.85,77195.36,62.6,-0.15923,9e-05,18.43652]
[1776452659371,36.85,77191.87,62.6,-0.15954,9e-05,18.45861]
[1776452660705,36.85,77187.36,62.6,-0.15993,9e-05,18.48698]
[1776452661305,36.85,77187.36,62.6,-0.15993,9e-05,18.48698]
[1776452662239,36.85,77190.52,62.6,-0.15965,9e-05,18.46679]
[1776452667760,36.85,77203.74,62.6,-0.15849,9e-05,18.38209]
[1776452672796,36.85,77193.6,62.6,-0.15934,9e-05,18.44203]
[1776452674578,36.85,77191.48,62.6,-0.15952,9e-05,18.45529]
[1776452677621,36.84,77190.11,62.6,-0.15963,9e-05,18.46309]
[1776452679524,36.84,77190.51,62.6,-0.15959,9e-05,18.46009]
[1776452679543,36.84,77190.51,62.6,-0.15959,9e-05,18.46009]
[1776452681835,36.84,77185.72,62.6,-0.15999,9e-05,18.48992]
[1776452687566,36.84,77181.63,62.6,-0.16033,9e-05,18.51403]
[1776452689516,36.84,77180.77,62.6,-0.16039,9e-05,18.51889]
[1776452696787,36.83,77173.54,62.6,-0.161,9e-05,18.56266]
[1776452697162,36.83,77171.77,62.6,-0.16114,9e-05,18.57317]
[1776452699876,36.83,77169.55,62.6,-0.16133,9e-05,18.58655]
[1776452699989,36.83,77167.34,62.6,-0.16152,9e-05,18.6002]
[1776452700995,36.83,77167.34,62.6,-0.16152,9e-05,18.6002]
[1776452701018,36.83,77167.34,62.6,-0.16152,9e-05,18.6002]
[1776452701185,36.83,77167.34,62.6,-0.16152,9e-05,18.6002]
[1776452701406,36.83,77167.3,62.6,-0.16152,9e-05,18.60024]
[1776452702257,36.83,77167.3,62.6,-0.16152,9e-05,18.60024]
[1776452702358,36.83,77146.42,62.6,-0.16335,9e-05,18.73229]
[1776452703728,36.83,77142.4,62.6,-0.1637,9e-05,18.7575]
[1776452709335,36.83,77140.92,62.6,-0.16382,9e-05,18.76566]
[1776452709496,36.83,77141.14,62.6,-0.1638,9e-05,18.76404]
[1776452709626,36.83,77141.14,62.6,-0.1638,9e-05,18.76404]
[1776452709688,36.83,77141.14,62.6,-0.1638,9e-05,18.76404]
[1776452710138,36.83,77141.14,62.6,-0.1638,9e-05,18.76404]
[1776452710146,36.83,77141.14,62.6,-0.1638,9e-05,18.76404]
[1776452710250,36.83,77141.14,62.6,-0.1638,9e-05,18.76404]
[1776452710366,36.83,77141.14,62.6,-0.1638,9e-05,18.76404]
[1776452710939,36.83,77131.89,62.6,-0.16461,9e-05,18.82236]
[1776452711276,36.83,77131.89,62.6,-0.16461,9e-05,18.82236]
[1776452713828,36.82,77130.43,62.6,-0.16473,9e-05,18.83064]
[1776452713835,36.82,77130.43,62.6,-0.16473,9e-05,18.83064]
[1776452714859,36.82,77128.69,62.6,-0.16488,9e-05,18.84133]
[1776452716494,36.82,77124.93,62.6,-0.1652,9e-05,18.8644]
[1776452717286,36.82,77118.21,62.6,-0.1658,9e-05,18.9066]
[1776452718274,36.82,77084.82,62.6,-0.16879,9e-05,19.11752]
[1776452718767,36.82,77084.82,62.6,-0.16879,9e-05,19.11752]
[1776452718790,36.82,77084.82,62.6,-0.16879,9e-05,19.11752]
[1776452718849,36.82,77084.82,62.6,-0.16879,9e-05,19.11752]
[1776452719001,36.82,77084.82,62.6,-0.16879,9e-05,19.11752]
[1776452719254,36.82,77084.82,62.6,-0.16879,9e-05,19.11752]
[1776452719354,36.82,77080.75,62.6,-0.16915,9e-05,19.14287]
[1776452719569,36.82,77080.75,62.6,-0.16915,9e-05,19.14287]
[1776452720014,36.82,77080.75,62.6,-0.16915,9e-05,19.14287]
[1776452720082,36.82,77080.75,62.6,-0.16915,9e-05,19.14287]
[1776452720150,36.82,77080.24,62.6,-0.16919,9e-05,19.14558]
[1776452721426,36.82,77080.24,62.6,-0.16919,9e-05,19.14558]
[1776452722163,36.82,77067.63,62.6,-0.17032,9e-05,19.22469]
[1776452724181,36.82,77060.0,62.6,-0.17101,9e-05,19.2726]
[1776452724197,36.82,77060.0,62.6,-0.17101,9e-05,19.2726]
[1776452724271,36.82,77062.89,62.6,-0.17075,9e-05,19.2541]
[1776452724508,36.82,77062.89,62.6,-0.17075,9e-05,19.2541]
[1776452726742,36.82,77074.3,62.6,-0.16971,9e-05,19.18157]
[1776452729229,36.81,77074.35,62.6,-0.1697,9e-05,19.18083]
[1776452729271,36.81,77074.35,62.6,-0.1697,9e-05,19.18083]
[1776452732977,36.81,77079.11,62.6,-0.16923,9e-05,19.14655]
[1776452732990,36.81,77079.11,62.6,-0.16923,9e-05,19.14655]
[1776452735390,36.81,77078.56,62.6,-0.16928,9e-05,19.14973]
[1776452735396,36.81,77078.56,62.6,-0.16928,9e-05,19.14973]
[1776452736264,36.81,77078.96,62.6,-0.16924,9e-05,19.14684]
[1776452737704,36.81,77079.85,62.6,-0.16915,9e-05,19.14101]
[1776452737744,36.81,77079.85,62.6,-0.16915,9e-05,19.14101]
[1776452737841,36.81,77079.85,62.6,-0.16915,9e-05,19.14101]
[1776452737861,36.81,77079.85,62.6,-0.16915,9e-05,19.14101]
[1776452738242,36.81,77079.85,62.6,-0.16915,9e-05,19.14101]
[1776452738396,36.81,77084.95,62.6,-0.16869,9e-05,19.10862]
[1776452739857,36.81,77091.63,62.6,-0.16809,9e-05,19.06636]
[1776452740328,36.81,77091.63,62.6,-0.16809,9e-05,19.06636]
[1776452740409,36.81,77094.63,62.6,-0.16782,9e-05,19.04726]
[1776452742306,36.81,77109.35,62.6,-0.16649,9e-05,18.95394]
[1776452743305,36.81,77109.35,62.6,-0.16649,9e-05,18.95394]
[1776452745168,36.81,77103.2,62.6,-0.16704,9e-05,18.99272]
[1776452745326,36.81,77093.93,62.6,-0.16787,9e-05,19.0512]
[1776452749227,36.81,77092.6,62.6,-0.16799,9e-05,19.05954]
[1776452749354,36.81,77092.39,62.6,-0.16801,9e-05,19.06087]
[1776452753635,36.81,77096.37,62.6,-0.16764,9e-05,19.03504]
[1776452754897,36.81,77097.92,62.6,-0.1675,9e-05,19.02511]
[1776452756794,36.81,77102.87,62.6,-0.16706,9e-05,18.9936]
[1776452757411,36.81,77102.72,62.6,-0.16707,9e-05,18.99427]
[1776452757763,36.81,77102.72,62.6,-0.16707,9e-05,18.99427]
[1776452758623,36.81,77102.43,62.6,-0.16709,9e-05,18.99582]
[1776452760686,36.8,77104.54,62.6,-0.16689,9e-05,18.98193]
[1776452760700,36.8,77104.54,62.6,-0.16689,9e-05,18.98193]
[1776452760948,36.8,77104.54,62.6,-0.16689,9e-05,18.98193]
[1776452761225,36.8,77104.54,62.6,-0.16689,9e-05,18.98193]
[1776452761240,36.8,77104.54,62.6,-0.16689,9e-05,18.98185]
[1776452762649,36.8,77101.91,62.6,-0.16713,9e-05,18.99848]
[1776452763398,36.8,77101.91,62.6,-0.16713,9e-05,18.99848]
[1776452768656,36.8,77091.58,62.6,-0.16804,9e-05,19.06289]
[1776452768659,36.8,77091.58,62.6,-0.16804,9e-05,19.06289]
[1776452768903,36.8,77091.5,62.6,-0.16805,9e-05,19.06321]
[1776452769626,36.8,77091.5,62.6,-0.16805,9e-05,19.06321]
[1776452771770,36.8,77076.26,62.6,-0.16942,9e-05,19.15939]
[1776452773209,36.8,77077.02,62.6,-0.16935,9e-05,19.15435]
[1776452775587,36.8,77078.08,62.6,-0.16925,9e-05,19.14744]
[1776452775731,36.8,77078.08,62.6,-0.16925,9e-05,19.14744]
[1776452775919,36.8,77080.03,62.6,-0.16907,9e-05,19.13504]
[1776452777551,36.8,77091.33,62.6,-0.16805,9e-05,19.06321]
[1776452779208,36.8,77091.33,62.6,-0.16805,9e-05,19.06321]
[1776452782826,36.8,77078.55,62.6,-0.16919,9e-05,19.14314]
[1776452788405,36.8,77077.83,62.6,-0.16924,9e-05,19.14679]
[1776452793981,36.79,77081.39,62.6,-0.16888,9e-05,19.11951]
[1776452795677,36.79,77093.51,62.6,-0.16778,9e-05,19.04264]
[1776452800711,36.79,77095.5,62.6,-0.1676,9e-05,19.02963]
[1776452804997,36.79,77096.19,62.6,-0.16753,9e-05,19.02504]
[1776452806750,36.79,77099.43,62.6,-0.16724,9e-05,19.00437]
[1776452806751,36.79,77099.43,62.6,-0.16724,9e-05,19.00437]
[1776452807392,36.79,77099.43,62.6,-0.16724,9e-05,19.00437]
[1776452808122,36.79,77108.73,62.6,-0.16641,9e-05,18.94539]
[1776452808133,36.79,77108.73,62.6,-0.16641,9e-05,18.94539]
[1776452808192,36.79,77117.1,62.6,-0.16566,9e-05,18.89248]
[1776452808842,36.79,77117.1,62.6,-0.16566,9e-05,18.89248]
[1776452810131,36.79,77118.87,62.6,-0.1655,9e-05,18.88128]
[1776452811536,36.79,77129.05,62.6,-0.16459,9e-05,18.81628]
[1776452812005,36.79,77129.05,62.6,-0.16459,9e-05,18.81628]
[1776452812067,36.79,77129.05,62.6,-0.16459,9e-05,18.81628]
[1776452812426,36.79,77129.05,62.6,-0.16459,9e-05,18.81628]
[1776452817832,36.79,77134.63,62.6,-0.16408,9e-05,18.78019]
[1776452820239,36.79,77134.62,62.6,-0.16408,9e-05,18.78013]
[1776452820248,36.79,77134.62,62.6,-0.16408,9e-05,18.78013]
[1776452820356,36.79,77134.62,62.6,-0.16408,9e-05,18.78013]
[1776452821637,36.79,77142.58,62.6,-0.16337,9e-05,18.72937]
[1776452822317,36.79,77142.58,62.6,-0.16337,9e-05,18.72937]
[1776452822374,36.79,77161.06,62.6,-0.16175,9e-05,18.61238]
[1776452823135,36.79,77161.06,62.6,-0.16175,9e-05,18.61238]
[1776452823786,36.79,77170.23,62.6,-0.16095,9e-05,18.55443]
[1776452824269,36.79,77170.23,62.6,-0.16095,9e-05,18.55443]
[1776452824325,36.79,77170.23,62.6,-0.16095,9e-05,18.55443]
[1776452824426,36.79,77176.71,62.6,-0.16038,9e-05,18.51357]
[1776452826011,36.79,77180.7,62.6,-0.16004,9e-05,18.48828]
[1776452826040,36.79,77180.7,62.6,-0.16004,9e-05,18.48828]
[1776452826218,36.79,77181.99,62.6,-0.15993,9e-05,18.48018]
[1776452830274,36.79,77183.48,62.6,-0.1598,9e-05,18.47133]
[1776452830335,36.79,77183.48,62.6,-0.1598,9e-05,18.47133]
[1776452830338,36.79,77183.48,62.6,-0.1598,9e-05,18.47133]
[1776452830350,36.79,77183.75,62.6,-0.15978,9e-05,18.46962]
[1776452832269,36.79,77188.75,62.6,-0.15935,9e-05,18.43802]
[1776452832896,36.79,77192.75,62.6,-0.159,9e-05,18.41266]
[1776452838758,36.79,77185.15,62.6,-0.15965,9e-05,18.46028]
[1776452843446,36.79,77193.67,62.6,-0.15891,9e-05,18.40589]
[1776452843851,36.79,77189.96,62.6,-0.15923,9e-05,18.42936]
[1776452843881,36.79,77189.96,62.6,-0.15923,9e-05,18.42936]
[1776452845183,36.79,77189.55,62.6,-0.15926,9e-05,18.43176]
[1776452846079,36.79,77194.54,62.6,-0.15883,9e-05,18.39999]
[1776452847594,36.79,77193.9,62.6,-0.15888,9e-05,18.40399]
[1776452847655,36.79,77193.9,62.6,-0.15888,9e-05,18.40399]
[1776452847765,36.79,77193.9,62.6,-0.15888,9e-05,18.40399]
[1776452847996,36.79,77193.9,62.6,-0.15888,9e-05,18.40399]
[1776452848108,36.79,77193.9,62.6,-0.15888,9e-05,18.40399]
[1776452848170,36.79,77185.77,62.6,-0.15959,9e-05,18.45542]
[1776452854199,36.79,77190.1,62.6,-0.1592,9e-05,18.42521]
[1776452859761,36.79,77182.93,62.6,-0.15984,9e-05,18.47182]
[1776452859764,36.79,77182.93,62.6,-0.15984,9e-05,18.47182]
[1776452859810,36.79,77182.93,62.6,-0.15984,9e-05,18.47182]
[1776452860231,36.79,77179.38,62.6,-0.16015,9e-05,18.49466]
[1776452863011,36.79,77173.42,62.6,-0.16067,9e-05,18.53266]
[1776452867289,36.79,77157.3,62.6,-0.16209,9e-05,18.63486]
[1776452867534,36.79,77157.3,62.6,-0.16209,9e-05,18.63486]
[1776452869788,36.79,77146.7,62.6,-0.16302,9e-05,18.70182]
[1776452875379,36.79,77141.25,62.6,-0.16349,9e-05,18.73576]
[1776452877252,36.79,77155.41,62.6,-0.16224,9e-05,18.64575]
[1776452881896,36.79,77153.18,62.6,-0.16243,9e-05,18.65977]
[1776452884847,36.79,77152.14,62.6,-0.16252,9e-05,18.66625]
[1776452890344,36.79,77152.07,62.6,-0.16252,9e-05,18.66641]
[1776452891041,36.79,77152.07,62.6,-0.16252,9e-05,18.66641]
[1776452891089,36.79,77152.07,62.6,-0.16252,9e-05,18.66641]
[1776452891410,36.79,77152.07,62.6,-0.16252,9e-05,18.66641]
[1776452891552,36.79,77133.83,62.6,-0.16413,9e-05,18.78191]
[1776452891989,36.79,77133.83,62.6,-0.16413,9e-05,18.78191]
[1776452892036,36.79,77133.83,62.6,-0.16413,9e-05,18.78191]
[1776452892355,36.79,77133.83,62.6,-0.16413,9e-05,18.78191]
[1776452892527,36.79,77106.81,62.6,-0.16654,9e-05,18.9529]
[1776452893508,36.79,77106.81,62.6,-0.16654,9e-05,18.9529]
[1776452893556,36.79,77106.81,62.6,-0.16654,9e-05,18.9529]
[1776452893779,36.79,77111.06,62.6,-0.16616,9e-05,18.92581]
[1776452893927,36.79,77111.06,62.6,-0.16616,9e-05,18.92581]
[1776452894363,36.79,77111.06,62.6,-0.16616,9e-05,18.92581]
[1776452894934,36.79,77111.62,62.6,-0.1661,9e-05,18.9221]
[1776452894988,36.79,77111.62,62.6,-0.1661,9e-05,18.9221]
[1776452896062,36.79,77116.11,62.6,-0.1657,9e-05,18.89353]
[1776452896101,36.79,77116.11,62.6,-0.1657,9e-05,18.89353]
[1776452896570,36.79,77116.11,62.6,-0.1657,9e-05,18.89353]
[1776452898459,36.79,77106.2,62.6,-0.16658,9e-05,18.95592]
[1776452899967,36.78,77110.69,62.6,-0.16617,9e-05,18.92707]
[1776452899996,36.78,77110.69,62.6,-0.16617,9e-05,18.92707]
[1776452900404,36.78,77110.69,62.6,-0.16617,9e-05,18.92707]
[1776452900419,36.78,77114.63,62.6,-0.16582,9e-05,18.90196]
[1776452901651,36.78,77118.41,62.6,-0.16548,9e-05,18.87803]
[1776452901732,36.78,77118.41,62.6,-0.16548,9e-05,18.87803]
[1776452901776,36.78,77118.41,62.6,-0.16548,9e-05,18.87803]
[1776452902081,36.78,77118.41,62.6,-0.16548,9e-05,18.87803]
[1776452902511,36.78,77118.41,62.6,-0.16548,9e-05,18.87803]
[1776452902547,36.78,77124.03,62.6,-0.16498,9e-05,18.84233]
[1776452902770,36.78,77124.03,62.6,-0.16498,9e-05,18.84233]
[1776452903296,36.78,77124.03,62.6,-0.16498,9e-05,18.84233]
[1776452906408,36.78,77126.16,62.6,-0.16479,9e-05,18.82861]
[1776452906462,36.78,77127.28,62.6,-0.16469,9e-05,18.82144]
[1776452908298,36.78,77127.32,62.6,-0.16468,9e-05,18.82096]
[1776452914505,36.78,77132.84,62.6,-0.16415,9e-05,18.78107]
[1776452914546,36.78,77132.84,62.6,-0.16415,9e-05,18.78107]
[1776452914613,36.78,77132.84,62.6,-0.16415,9e-05,18.78107]
[1776452915408,36.78,77133.13,62.6,-0.16412,9e-05,18.77904]
[1776452915849,36.78,77131.73,62.6,-0.16424,9e-05,18.78772]
[1776452916802,36.78,77133.29,62.6,-0.1641,9e-05,18.77765]
[1776452916809,36.78,77133.29,62.6,-0.1641,9e-05,18.77765]
[1776452916843,36.78,77133.29,62.6,-0.1641,9e-05,18.77765]
[1776452919314,36.78,77142.66,62.6,-0.16327,9e-05,18.71801]
[1776452919406,36.78,77142.66,62.6,-0.16327,9e-05,18.71801]
[1776452919962,36.78,77153.18,62.6,-0.16234,9e-05,18.65128]
[1776452922035,36.78,77167.76,62.6,-0.16106,9e-05,18.55896]
[1776452924545,36.78,77168.99,62.6,-0.16096,9e-05,18.55144]
[1776452929419,36.78,77170.91,62.6,-0.1608,9e-05,18.53986]
[1776452929622,36.78,77174.74,62.6,-0.16047,9e-05,18.5159]
[1776452931829,36.78,77176.09,62.6,-0.16035,9e-05,18.50733]
[1776452932758,36.78,77172.26,62.6,-0.16069,9e-05,18.53157]
[1776452933108,36.78,77172.26,62.6,-0.16069,9e-05,18.53157]
[1776452933130,36.78,77172.26,62.6,-0.16069,9e-05,18.53157]
[1776452933140,36.78,77172.26,62.6,-0.16069,9e-05,18.53157]
[1776452933234,36.78,77171.21,62.6,-0.16078,9e-05,18.53823]
[1776452938017,36.78,77159.89,62.6,-0.16177,9e-05,18.61038]
[1776452943819,36.78,77162.69,62.6,-0.16153,9e-05,18.593]
[1776452947350,36.78,77169.29,62.6,-0.16096,9e-05,18.55152]
[1776452947699,36.78,77170.59,62.6,-0.16085,9e-05,18.5436]
[1776452952789,36.78,77166.77,62.6,-0.16119,9e-05,18.56842]
[1776452957824,36.79,77167.62,62.6,-0.16113,9e-05,18.56371]
[1776452963264,36.79,77166.6,62.6,-0.16122,9e-05,18.57071]
[1776452964139,36.79,77166.54,62.6,-0.16123,9e-05,18.57135]
[1776452964527,36.79,77166.54,62.6,-0.16123,9e-05,18.57135]
[1776452964877,36.79,77165.5,62.6,-0.16133,9e-05,18.57806]
[1776452970915,36.79,77164.78,62.6,-0.1614,9e-05,18.58327]
[1776452976956,36.79,77165.41,62.6,-0.16133,9e-05,18.57648]
[1776452979100,36.79,77165.23,62.6,-0.16135,9e-05,18.57775]
[1776452979267,36.79,77165.23,62.6,-0.16135,9e-05,18.57775]
[1776452979445,36.79,77165.23,62.6,-0.16135,9e-05,18.57775]
[1776452979795,36.79,77164.95,62.6,-0.16137,9e-05,18.57978]
[1776452979847,36.79,77164.95,62.6,-0.16137,9e-05,18.57978]
[1776452983335,36.79,77163.79,62.6,-0.16148,9e-05,18.58737]
[1776452983685,36.79,77163.79,62.6,-0.16148,9e-05,18.58737]
[1776452984360,36.79,77163.87,62.6,-0.16148,9e-05,18.5871]
[1776452984457,36.79,77163.87,62.6,-0.16148,9e-05,18.5871]
[1776452984740,36.79,77163.22,62.6,-0.16153,9e-05,18.59133]
[1776452987191,36.79,77151.8,62.6,-0.16254,9e-05,18.66373]
[1776452990929,36.79,77153.14,62.6,-0.16242,9e-05,18.65532]
[1776452991845,36.79,77155.08,62.6,-0.16225,9e-05,18.64306]
[1776452993427,36.79,77162.36,62.6,-0.16161,9e-05,18.59699]
[1776452993484,36.79,77162.36,62.6,-0.16161,9e-05,18.59699]
[1776452993833,36.79,77163.13,62.6,-0.16155,9e-05,18.59233]
[1776452994261,36.79,77163.13,62.6,-0.16155,9e-05,18.59233]
[1776452994457,36.79,77163.13,62.6,-0.16155,9e-05,18.59233]
[1776452994532,36.79,77163.71,62.6,-0.1615,9e-05,18.58878]
[1776453000023,36.8,77165.77,62.6,-0.16132,9e-05,18.57613]
[1776453000223,36.8,77165.77,62.6,-0.16132,9e-05,18.57613]
[1776453000453,36.8,77165.77,62.6,-0.16132,9e-05,18.57613]
[1776453000493,36.8,77165.77,62.6,-0.16132,9e-05,18.57613]
[1776453000496,36.8,77165.54,62.6,-0.16134,9e-05,18.57769]
[1776453001918,36.8,77172.93,62.6,-0.1607,9e-05,18.53098]
[1776453003438,36.8,77174.92,62.6,-0.16053,9e-05,18.51834]
[1776453003478,36.8,77174.92,62.6,-0.16053,9e-05,18.51834]
[1776453003483,36.8,77174.92,62.6,-0.16053,9e-05,18.51834]
[1776453004025,36.8,77175.65,62.6,-0.16046,9e-05,18.51368]
[1776453006275,36.8,77192.0,62.6,-0.15904,9e-05,18.4099]
[1776453009677,36.79,77192.28,62.6,-0.15901,9e-05,18.40796]
[1776453017060,36.79,77193.71,62.6,-0.15889,9e-05,18.39878]
[1776453018174,36.79,77193.85,62.6,-0.15887,9e-05,18.3979]
[1776453018333,36.79,77193.85,62.6,-0.15887,9e-05,18.3979]
[1776453018464,36.79,77193.85,62.6,-0.15887,9e-05,18.3979]
[1776453018600,36.79,77193.85,62.6,-0.15887,9e-05,18.3979]
[1776453018668,36.79,77190.34,62.6,-0.15918,9e-05,18.42016]
[1776453018815,36.79,77190.34,62.6,-0.15918,9e-05,18.42016]
[1776453019612,36.79,77177.35,62.6,-0.16031,9e-05,18.50247]
[1776453020375,36.79,77177.35,62.6,-0.16031,9e-05,18.50247]
[1776453020884,36.79,77173.31,62.6,-0.16066,9e-05,18.52814]
[1776453021312,36.79,77173.31,62.6,-0.16066,9e-05,18.52814]
[1776453022808,36.79,77174.63,62.6,-0.16055,9e-05,18.51982]
[1776453022892,36.79,77174.63,62.6,-0.16055,9e-05,18.51982]
[1776453022937,36.79,77174.63,62.6,-0.16055,9e-05,18.51982]
[1776453023009,36.79,77174.63,62.6,-0.16055,9e-05,18.51982]
[1776453023070,36.79,77174.63,62.6,-0.16055,9e-05,18.51982]
[1776453023360,36.79,77173.09,62.6,-0.16068,9e-05,18.52961]
[1776453023924,36.79,77173.09,62.6,-0.16068,9e-05,18.52961]
[1776453027483,36.8,77166.45,62.6,-0.16127,9e-05,18.57224]
[1776453029733,36.8,77159.05,62.6,-0.16192,9e-05,18.6194]
[1776453029767,36.8,77156.96,62.6,-0.16211,9e-05,18.63272]
[1776453030694,36.8,77161.2,62.6,-0.16174,9e-05,18.60593]
[1776453031628,36.8,77161.2,62.6,-0.16174,9e-05,18.60593]
[1776453034239,36.8,77179.27,62.6,-0.16014,9e-05,18.48818]
[1776453034724,36.8,77179.27,62.6,-0.16014,9e-05,18.48818]
[1776453039739,36.8,77183.79,62.6,-0.15975,9e-05,18.46032]
[1776453040480,36.8,77183.24,62.6,-0.1598,9e-05,18.46396]
[1776453040903,36.8,77183.24,62.6,-0.1598,9e-05,18.46396]
[1776453041489,36.8,77183.34,62.6,-0.15979,9e-05,18.46335]
[1776453046526,36.8,77179.76,62.6,-0.16012,9e-05,18.48681]
[1776453051561,36.8,77180.08,62.6,-0.1601,9e-05,18.48549]
[1776453055020,36.8,77179.28,62.6,-0.16017,9e-05,18.49095]
[1776453055046,36.8,77179.28,62.6,-0.16017,9e-05,18.49095]
[1776453055118,36.8,77179.28,62.6,-0.16017,9e-05,18.49095]
[1776453055235,36.8,77179.28,62.6,-0.16017,9e-05,18.49095]
[1776453055590,36.8,77173.7,62.6,-0.16066,9e-05,18.52629]
[1776453059639,36.8,77165.79,62.6,-0.16136,9e-05,18.57682]
[1776453061634,36.8,77150.47,62.6,-0.1627,9e-05,18.67365]
[1776453063596,36.8,77155.37,62.6,-0.16227,9e-05,18.64244]
[1776453065646,36.8,77155.49,62.6,-0.16225,9e-05,18.64154]
[1776453065970,36.8,77154.02,62.6,-0.16238,9e-05,18.65085]
[1776453066069,36.8,77154.02,62.6,-0.16238,9e-05,18.65085]
[1776453067224,36.8,77144.8,62.6,-0.16319,9e-05,18.70907]
[1776453067938,36.8,77143.57,62.6,-0.1633,9e-05,18.71678]
[1776453067997,36.8,77143.57,62.6,-0.1633,9e-05,18.71678]
[1776453073718,36.8,77152.54,62.6,-0.16251,9e-05,18.66]
[1776453078753,36.8,77152.53,62.6,-0.16251,9e-05,18.65994]
[1776453083697,36.8,77153.66,62.6,-0.16241,9e-05,18.65272]
[1776453084480,36.8,77159.58,62.6,-0.16189,9e-05,18.61522]
[1776453084582,36.8,77159.58,62.6,-0.16189,9e-05,18.61522]
[1776453084795,36.8,77165.75,62.6,-0.16135,9e-05,18.57599]
[1776453086158,36.8,77165.75,62.6,-0.16135,9e-05,18.57599]
[1776453087013,36.8,77168.83,62.6,-0.16107,9e-05,18.55616]
[1776453087825,36.8,77169.27,62.6,-0.16103,9e-05,18.5531]
[1776453087853,36.8,77169.27,62.6,-0.16103,9e-05,18.5531]
[1776453094228,36.8,77168.35,62.6,-0.16108,9e-05,18.55489]
[1776453094237,36.8,77168.35,62.6,-0.16108,9e-05,18.55489]
[1776453094499,36.8,77168.35,62.6,-0.16108,9e-05,18.55489]
[1776453094664,36.8,77168.35,62.6,-0.16108,9e-05,18.55489]
[1776453095080,36.8,77171.89,62.6,-0.16077,9e-05,18.53227]
[1776453097791,36.8,77181.66,62.6,-0.15991,9e-05,18.46994]
[1776453102950,36.8,77179.87,62.6,-0.16006,9e-05,18.48049]
[1776453104498,36.8,77176.14,62.6,-0.16038,9e-05,18.50378]
[1776453106065,36.8,77170.99,62.6,-0.16082,9e-05,18.53596]
[1776453106080,36.79,77171.04,62.6,-0.16081,9e-05,18.5354]
[1776453112492,36.79,77163.43,62.6,-0.16146,9e-05,18.58245]
[1776453114002,36.79,77179.16,62.6,-0.16008,9e-05,18.48204]
[1776453116368,36.79,77180.42,62.6,-0.15997,9e-05,18.47392]
[1776453116377,36.79,77180.42,62.6,-0.15997,9e-05,18.47392]
[1776453116793,36.79,77179.88,62.6,-0.16001,9e-05,18.47722]
[1776453118439,36.79,77180.24,62.6,-0.15998,9e-05,18.47478]
[1776453124071,36.79,77179.65,62.6,-0.16002,9e-05,18.47734]
[1776453125815,36.79,77179.65,62.6,-0.16002,9e-05,18.47734]
[1776453126088,36.79,77172.08,62.6,-0.16067,9e-05,18.52495]
[1776453131707,36.79,77167.72,62.6,-0.16104,9e-05,18.55189]
[1776453135791,36.78,77166.66,62.6,-0.16113,9e-05,18.55789]
[1776453136462,36.78,77166.65,62.6,-0.16112,9e-05,18.55777]
[1776453136537,36.78,77162.23,62.6,-0.16151,9e-05,18.58557]
[1776453142200,36.78,77160.99,62.6,-0.16161,9e-05,18.59303]
[1776453147763,36.78,77157.03,62.6,-0.16196,9e-05,18.61782]
[1776453147809,36.78,77157.57,62.6,-0.16191,9e-05,18.61432]
[1776453148867,36.78,77161.06,62.6,-0.1616,9e-05,18.59202]
[1776453154284,36.78,77163.34,62.6,-0.16137,9e-05,18.57328]
[1776453155254,36.78,77163.34,62.6,-0.16137,9e-05,18.57328]
[1776453157323,36.78,77163.07,62.6,-0.16139,9e-05,18.57475]
[1776453157814,36.78,77163.07,62.6,-0.16139,9e-05,18.57475]
[1776453158507,36.78,77163.07,62.6,-0.16139,9e-05,18.57464]
[1776453159555,36.78,77163.75,62.6,-0.16132,9e-05,18.57026]
[1776453160259,36.78,77171.09,62.6,-0.16068,9e-05,18.52365]
[1776453160400,36.78,77171.09,62.6,-0.16068,9e-05,18.52365]
[1776453160651,36.78,77171.09,62.6,-0.16068,9e-05,18.52365]
[1776453160729,36.78,77171.09,62.6,-0.16068,9e-05,18.52365]
[1776453161009,36.78,77179.5,62.6,-0.15994,9e-05,18.47015]
[1776453161502,36.78,77179.5,62.6,-0.15994,9e-05,18.47015]
[1776453161604,36.78,77187.33,62.6,-0.15926,9e-05,18.42039]
[1776453163912,36.78,77196.47,62.6,-0.15846,9e-05,18.36197]
[1776453165805,36.78,77196.39,62.6,-0.15847,9e-05,18.36231]
[1776453167473,36.78,77197.12,62.6,-0.1584,9e-05,18.35732]
[1776453167497,36.78,77197.12,62.6,-0.1584,9e-05,18.35732]
[1776453167571,36.78,77196.47,62.6,-0.15845,9e-05,18.36126]
[1776453172261,36.78,77193.55,62.6,-0.15871,9e-05,18.37977]
[1776453172801,36.78,77193.55,62.6,-0.15871,9e-05,18.37977]
[1776453179675,36.78,77196.79,62.6,-0.15843,9e-05,18.35921]
[1776453181964,36.78,77203.36,62.6,-0.15786,9e-05,18.31758]
[1776453187523,36.78,77211.68,62.6,-0.15715,9e-05,18.26544]
[1776453190613,36.78,77212.28,62.6,-0.1571,9e-05,18.26188]
[1776453191608,36.78,77210.18,62.6,-0.15728,9e-05,18.27532]
[1776453193477,36.78,77207.91,62.6,-0.15748,9e-05,18.28992]
[1776453196916,36.78,77203.51,62.6,-0.15786,9e-05,18.31803]
[1776453198649,36.78,77204.75,62.6,-0.15776,9e-05,18.31028]
[1776453198665,36.78,77204.75,62.6,-0.15776,9e-05,18.31028]
[1776453202062,36.78,77197.45,62.6,-0.15839,9e-05,18.3567]
[1776453206913,36.78,77194.59,62.6,-0.15864,9e-05,18.3748]
[1776453208754,36.78,77194.58,62.6,-0.15864,9e-05,18.37485]
[1776453211964,36.78,77196.89,62.6,-0.15842,9e-05,18.35668]
[1776453213540,36.78,77196.88,62.6,-0.15842,9e-05,18.35677]
[1776453213643,36.78,77196.88,62.6,-0.15842,9e-05,18.35677]
[1776453214721,36.78,77200.48,62.6,-0.15811,9e-05,18.33397]
[1776453214737,36.78,77200.48,62.6,-0.15811,9e-05,18.33397]
[1776453214922,36.78,77212.38,62.6,-0.15708,9e-05,18.25853]
[1776453215915,36.78,77224.17,62.6,-0.15607,9e-05,18.18387]
[1776453216304,36.78,77224.17,62.6,-0.15607,9e-05,18.18387]
[1776453216730,36.78,77226.96,62.6,-0.15583,9e-05,18.16641]
[1776453217077,36.78,77226.96,62.6,-0.15583,9e-05,18.16641]
[1776453217901,36.78,77226.96,62.6,-0.15583,9e-05,18.16641]
[1776453218144,36.78,77232.65,62.6,-0.15535,9e-05,18.13027]
[1776453223051,36.78,77235.22,62.6,-0.15512,9e-05,18.11373]
[1776453224495,36.78,77235.53,62.6,-0.1551,9e-05,18.11171]
[1776453225168,36.78,77232.44,62.6,-0.15536,9e-05,18.13125]
[1776453228037,36.78,77232.11,62.6,-0.15538,9e-05,18.13306]
[1776453228054,36.78,77232.11,62.6,-0.15538,9e-05,18.13306]
[1776453228409,36.78,77232.11,62.6,-0.15538,9e-05,18.13306]
[1776453228928,36.78,77232.11,62.6,-0.15538,9e-05,18.13306]
[1776453228819,36.78,77216.26,62.6,-0.15674,9e-05,18.23349]
[1776453229940,36.78,77216.26,62.6,-0.15674,9e-05,18.23349]
[1776453229824,36.78,77219.44,62.6,-0.15647,9e-05,18.21337]
[1776453234858,36.78,77218.86,62.6,-0.15651,9e-05,18.21638]
[1776453239894,36.78,77223.72,62.6,-0.15609,9e-05,18.185]
[1776453242938,36.77,77224.19,62.6,-0.15604,9e-05,18.18181]
[1776453243022,36.77,77220.68,62.6,-0.15634,9e-05,18.20397]
[1776453243922,36.77,77209.11,62.6,-0.15734,9e-05,18.27723]
[1776453244388,36.77,77209.11,62.6,-0.15734,9e-05,18.27723]
[1776453244928,36.77,77208.11,62.6,-0.15742,9e-05,18.28373]
[1776453246119,36.77,77207.72,62.6,-0.15746,9e-05,18.28609]
[1776453246943,36.77,77206.03,62.6,-0.1576,9e-05,18.29669]
[1776453250470,36.77,77210.94,62.6,-0.15718,9e-05,18.26578]
[1776453251378,36.77,77212.03,62.6,-0.15709,9e-05,18.25897]
[1776453251977,36.78,77217.94,62.6,-0.15658,9e-05,18.2216]
[1776453252674,36.78,77217.94,62.6,-0.15658,9e-05,18.2216]
[1776453252985,36.78,77221.47,62.6,-0.15628,9e-05,18.19928]
[1776453254849,36.78,77221.47,62.6,-0.15628,9e-05,18.19928]
[1776453256854,36.77,77234.07,62.6,-0.1552,9e-05,18.11912]
[1776453257183,36.77,77234.07,62.6,-0.1552,9e-05,18.11912]
[1776453259581,36.77,77236.06,62.6,-0.15503,9e-05,18.10653]
[1776453260392,36.77,77236.4,62.6,-0.155,9e-05,18.1042]
[1776453266075,36.77,77243.28,62.6,-0.15441,9e-05,18.06024]
[1776453268751,36.77,77243.79,62.6,-0.15436,9e-05,18.05695]
[1776453271092,36.77,77242.52,62.6,-0.15447,9e-05,18.06492]
[1776453276151,36.77,77243.46,62.6,-0.15436,9e-05,18.05513]
[1776453282079,36.77,77244.84,62.6,-0.15424,9e-05,18.04625]
[1776453283120,36.77,77245.23,62.6,-0.15421,9e-05,18.04373]
[1776453283149,36.77,77245.23,62.6,-0.15421,9e-05,18.04373]
[1776453283557,36.77,77245.23,62.6,-0.15421,9e-05,18.04373]
[1776453285495,36.77,77249.71,62.6,-0.15383,8e-05,18.01527]
[1776453285817,36.77,77249.71,62.6,-0.15383,8e-05,18.01527]
[1776453286950,36.77,77250.98,62.6,-0.15372,8e-05,18.00724]
[1776453288127,36.77,77252.61,62.6,-0.15358,8e-05,17.99694]
[1776453289861,36.77,77250.07,62.6,-0.1538,8e-05,18.01316]
[1776453290112,36.77,77250.07,62.6,-0.1538,8e-05,18.01316]
[1776453290134,36.77,77250.07,62.6,-0.1538,8e-05,18.01316]
[1776453291134,36.77,77266.64,62.6,-0.1524,8e-05,17.90807]
[1776453291960,36.77,77266.64,62.6,-0.1524,8e-05,17.90807]
[1776453294071,36.77,77267.24,62.6,-0.15235,8e-05,17.90462]
[1776453294095,36.77,77267.24,62.6,-0.15235,8e-05,17.90462]
[1776453294696,36.77,77267.24,62.6,-0.15235,8e-05,17.90462]
[1776453295510,36.77,77266.2,62.6,-0.15244,8e-05,17.91131]
[1776453299450,36.78,77260.19,62.6,-0.15296,8e-05,17.95009]
[1776453301252,36.78,77260.41,62.6,-0.15294,8e-05,17.94893]
[1776453305572,36.78,77270.91,62.6,-0.15207,8e-05,17.88295]
[1776453306094,36.78,77272.32,62.6,-0.15195,8e-05,17.87421]
[1776453311983,36.78,77274.83,62.6,-0.15175,8e-05,17.85951]
[1776453311995,36.78,77280.85,62.6,-0.15125,8e-05,17.8216]
[1776453313295,36.78,77285.22,62.6,-0.15089,8e-05,17.794]
[1776453313716,36.78,77285.22,62.6,-0.15089,8e-05,17.794]
[1776453313924,36.78,77291.57,62.6,-0.15036,8e-05,17.75388]
[1776453314182,36.78,77291.57,62.6,-0.15036,8e-05,17.75388]
[1776453316078,36.78,77309.29,62.6,-0.14889,8e-05,17.6417]
[1776453317003,36.78,77309.29,62.6,-0.14889,8e-05,17.6417]
[1776453318209,36.78,77306.01,62.6,-0.14916,8e-05,17.66278]
[1776453318559,36.78,77306.01,62.6,-0.14916,8e-05,17.66278]
[1776453321127,36.78,77318.22,62.6,-0.14816,8e-05,17.5858]
[1776453322527,36.78,77321.13,62.6,-0.14792,8e-05,17.5676]
[1776453323368,36.78,77320.22,62.6,-0.148,8e-05,17.57363]
[1776453327212,36.79,77321.45,62.6,-0.14791,8e-05,17.56681]
[1776453327423,36.79,77321.45,62.6,-0.14791,8e-05,17.56681]
[1776453328713,36.79,77325.16,62.6,-0.1476,8e-05,17.54355]
[1776453329161,36.79,77325.16,62.6,-0.1476,8e-05,17.54355]
[1776453329448,36.79,77326.57,62.6,-0.14749,8e-05,17.53491]
[1776453329531,36.79,77326.57,62.6,-0.14749,8e-05,17.53491]
[1776453329654,36.79,77326.57,62.6,-0.14749,8e-05,17.53491]
[1776453329730,36.79,77326.57,62.6,-0.14749,8e-05,17.53491]
[1776453329983,36.79,77326.57,62.6,-0.14749,8e-05,17.53491]
[1776453330032,36.79,77326.57,62.6,-0.14749,8e-05,17.53491]
[1776453330072,36.79,77326.57,62.6,-0.14749,8e-05,17.53491]
[1776453330059,36.79,77347.19,62.6,-0.1458,8e-05,17.40458]
[1776453330193,36.79,77347.19,62.6,-0.1458,8e-05,17.40458]
[1776453330911,36.79,77354.82,62.6,-0.14518,8e-05,17.35628]
[1776453331776,36.79,77354.82,62.6,-0.14518,8e-05,17.35628]
[1776453337034,36.79,77350.41,62.6,-0.14554,8e-05,17.38219]
[1776453338024,36.79,77348.87,62.6,-0.14567,8e-05,17.39224]
[1776453340426,36.79,77336.73,62.6,-0.14667,8e-05,17.46989]
[1776453340630,36.79,77336.73,62.6,-0.14667,8e-05,17.46989]
[1776453340644,36.79,77336.73,62.6,-0.14667,8e-05,17.46989]
[1776453341171,36.79,77333.59,62.6,-0.14693,8e-05,17.48996]
[1776453341172,36.79,77333.59,62.6,-0.14693,8e-05,17.48996]
[1776453341500,36.79,77333.59,62.6,-0.14693,8e-05,17.48996]
[1776453341981,36.79,77331.62,62.6,-0.14709,8e-05,17.50259]
[1776453343179,36.79,77335.61,62.6,-0.14677,8e-05,17.47768]
[1776453343776,36.79,77335.61,62.6,-0.14677,8e-05,17.47768]
[1776453345527,36.8,77337.21,62.6,-0.14665,8e-05,17.46836]
[1776453346853,36.8,77335.35,62.6,-0.14681,8e-05,17.48054]
[1776453352686,36.8,77337.71,62.6,-0.14665,8e-05,17.46828]
[1776453357323,36.8,77337.0,62.6,-0.14673,8e-05,17.47441]
[1776453357721,36.81,77338.0,62.6,-0.14665,8e-05,17.46848]
[1776453361013,36.81,77341.16,62.6,-0.1464,8e-05,17.44925]
[1776453364008,36.81,77352.38,62.6,-0.14549,8e-05,17.37921]
[1776453364068,36.81,77351.93,62.6,-0.14553,8e-05,17.38239]
[1776453368147,36.81,77350.42,62.6,-0.14566,8e-05,17.39241]
[1776453368337,36.81,77350.42,62.6,-0.14566,8e-05,17.39241]
[1776453368798,36.81,77348.27,62.6,-0.14584,8e-05,17.4061]
[1776453371060,36.81,77345.45,62.6,-0.14607,8e-05,17.42426]
[1776453375270,36.81,77339.27,62.6,-0.1466,8e-05,17.46484]
[1776453381891,36.82,77341.48,62.6,-0.14645,8e-05,17.45318]
[1776453383823,36.82,77342.79,62.6,-0.14635,8e-05,17.44531]
[1776453389947,36.82,77350.58,62.6,-0.14574,8e-05,17.39832]
[1776453391517,36.82,77350.27,62.6,-0.14577,8e-05,17.40061]
[1776453393568,36.83,77338.04,62.6,-0.14675,8e-05,17.47523]
[1776453393722,36.83,77338.04,62.6,-0.14675,8e-05,17.47523]
[1776453393811,36.83,77338.04,62.6,-0.14675,8e-05,17.47523]
[1776453394107,36.83,77335.39,62.6,-0.14698,8e-05,17.4924]
[1776453400031,36.83,77328.5,62.6,-0.14757,8e-05,17.53829]
[1776453405059,36.84,77326.29,62.6,-0.14778,8e-05,17.55402]
[1776453410094,36.84,77326.65,62.6,-0.14777,8e-05,17.55349]
[1776453415129,36.84,77323.67,62.6,-0.14804,8e-05,17.57404]
[1776453415306,36.84,77323.67,62.6,-0.14804,8e-05,17.57404]
[1776453415458,36.84,77323.67,62.6,-0.14804,8e-05,17.57404]
[1776453416036,36.84,77323.67,62.6,-0.14804,8e-05,17.57404]
[1776453416078,36.84,77323.67,62.6,-0.14804,8e-05,17.57404]
[1776453416136,36.84,77335.41,62.6,-0.14707,8e-05,17.5001]
[1776453417143,36.84,77347.31,62.6,-0.1461,8e-05,17.42491]
[1776453417203,36.84,77347.31,62.6,-0.1461,8e-05,17.42491]
[1776453418334,36.84,77346.56,62.6,-0.14616,8e-05,17.42983]
[1776453420512,36.84,77353.06,62.6,-0.14563,8e-05,17.38892]
[1776453421167,36.84,77353.06,62.6,-0.14563,8e-05,17.38892]
[1776453426213,36.85,77360.84,62.6,-0.14501,8e-05,17.34084]
[1776453427258,36.85,77360.84,62.6,-0.14501,8e-05,17.34084]
[1776453429442,36.85,77353.6,62.6,-0.14561,8e-05,17.38705]
[1776453432175,36.85,77338.71,62.6,-0.14683,8e-05,17.48179]
[1776453432217,36.85,77338.71,62.6,-0.14683,8e-05,17.48179]
[1776453437522,36.85,77338.07,62.6,-0.14689,8e-05,17.48592]
[1776453437587,36.85,77338.07,62.6,-0.14689,8e-05,17.48592]
[1776453438107,36.85,77338.07,62.6,-0.14689,8e-05,17.48592]
[1776453440029,36.85,77337.38,62.6,-0.14694,8e-05,17.49029]
[1776453440289,36.85,77337.47,62.6,-0.14694,8e-05,17.48971]
[1776453441571,36.85,77360.32,62.6,-0.14507,8e-05,17.34528]
[1776453443139,36.85,77360.32,62.6,-0.14507,8e-05,17.34528]
[1776453448763,36.85,77351.71,62.6,-0.14578,8e-05,17.40068]
[1776453448818,36.85,77351.71,62.6,-0.14578,8e-05,17.40068]
[1776453449109,36.85,77351.71,62.6,-0.14578,8e-05,17.40068]
[1776453449158,36.85,77351.71,62.6,-0.14578,8e-05,17.40068]
[1776453449190,36.85,77349.94,62.6,-0.14593,8e-05,17.41197]
[1776453453224,36.85,77346.23,62.6,-0.14622,8e-05,17.43302]
[1776453453411,36.85,77344.73,62.6,-0.14635,8e-05,17.44277]
[1776453455276,36.85,77344.5,62.6,-0.14637,8e-05,17.44427]
[1776453455480,36.85,77344.5,62.6,-0.14637,8e-05,17.44427]
[1776453455985,36.85,77344.5,62.6,-0.14637,8e-05,17.44427]
[1776453456005,36.85,77344.5,62.6,-0.14637,8e-05,17.44427]
[1776453456759,36.85,77345.82,62.6,-0.14626,8e-05,17.43598]
[1776453456882,36.85,77345.82,62.6,-0.14626,8e-05,17.43598]
[1776453456977,36.85,77345.82,62.6,-0.14626,8e-05,17.43598]
[1776453457857,36.85,77350.86,62.6,-0.14585,8e-05,17.40418]
[1776453458077,36.85,77350.86,62.6,-0.14585,8e-05,17.40418]
[1776453458114,36.85,77350.86,62.6,-0.14585,8e-05,17.40418]
[1776453458115,36.85,77350.86,62.6,-0.14585,8e-05,17.40418]
[1776453458167,36.85,77363.02,62.6,-0.14486,8e-05,17.32743]
[1776453458370,36.85,77363.02,62.6,-0.14486,8e-05,17.32743]
[1776453458616,36.85,77363.02,62.6,-0.14486,8e-05,17.32743]
[1776453459453,36.85,77386.34,62.6,-0.14298,8e-05,17.18017]
[1776453460714,36.85,77386.34,62.6,-0.14298,8e-05,17.18017]
[1776453461540,36.85,77386.28,62.6,-0.14298,8e-05,17.18073]
[1776453461594,36.85,77385.6,62.6,-0.14304,8e-05,17.18522]
[1776453463530,36.86,77385.69,62.6,-0.14304,8e-05,17.18502]
[1776453467526,36.86,77390.72,62.6,-0.14265,8e-05,17.1548]
[1776453467713,36.86,77393.34,62.6,-0.14245,8e-05,17.13868]
[1776453473618,36.86,77391.02,62.6,-0.14265,8e-05,17.15494]
[1776453480121,36.87,77395.92,62.6,-0.14229,8e-05,17.12606]
[1776453483711,36.87,77396.52,62.6,-0.14226,8e-05,17.12387]
[1776453484026,36.87,77396.52,62.6,-0.14226,8e-05,17.12387]
[1776453487144,36.87,77390.77,62.6,-0.14273,8e-05,17.1614]
[1776453487211,36.87,77386.15,62.6,-0.14311,8e-05,17.19091]
[1776453493123,36.88,77384.55,62.6,-0.14326,8e-05,17.2029]
[1776453498224,36.88,77382.19,62.6,-0.14348,8e-05,17.21992]
[1776453498259,36.88,77382.19,62.6,-0.14348,8e-05,17.21992]
[1776453500731,36.88,77383.76,62.6,-0.14336,8e-05,17.21069]
[1776453502758,36.88,77403.55,62.6,-0.14178,8e-05,17.08686]
[1776453504856,36.88,77404.09,62.6,-0.14175,8e-05,17.08396]
[1776453506951,36.89,77403.93,62.6,-0.14177,8e-05,17.08597]
[1776453509201,36.89,77404.11,62.6,-0.14177,8e-05,17.0858]
[1776453509281,36.89,77404.43,62.6,-0.14175,8e-05,17.08425]
[1776453511266,36.89,77382.78,62.6,-0.14348,8e-05,17.21822]
[1776453516721,36.89,77383.28,62.6,-0.14346,8e-05,17.21665]
[1776453519161,36.9,77383.01,62.6,-0.14349,8e-05,17.21898]
[1776453520693,36.9,77379.34,62.6,-0.14379,8e-05,17.24275]
[1776453520778,36.9,77379.34,62.6,-0.14379,8e-05,17.24275]
[1776453521567,36.9,77376.61,62.6,-0.14401,8e-05,17.26025]
[1776453527937,36.9,77379.57,62.6,-0.14379,8e-05,17.24309]
[1776453532973,36.9,77378.13,62.6,-0.14392,8e-05,17.25336]
[1776453538007,36.9,77373.07,62.6,-0.14435,8e-05,17.28633]
[1776453538856,36.9,77373.07,62.6,-0.14435,8e-05,17.28633]
[1776453540689,36.91,77372.42,62.6,-0.1444,8e-05,17.2908]
[1776453540703,36.91,77372.42,62.6,-0.1444,8e-05,17.2908]
[1776453540768,36.91,77372.42,62.6,-0.1444,8e-05,17.2908]
[1776453540801,36.91,77372.42,62.6,-0.1444,8e-05,17.2908]
[1776453541036,36.91,77367.05,62.6,-0.14484,8e-05,17.32487]
[1776453545081,36.91,77359.96,62.6,-0.14543,8e-05,17.37072]
[1776453545121,36.91,77364.18,62.6,-0.14509,8e-05,17.34443]
[1776453546056,36.91,77364.18,62.6,-0.14509,8e-05,17.34443]
[1776453546121,36.91,77364.18,62.6,-0.14509,8e-05,17.34443]
[1776453551909,36.91,77375.11,62.6,-0.14422,8e-05,17.27665]
[1776453556766,36.91,77368.44,62.6,-0.14477,8e-05,17.31948]
[1776453557152,36.91,77368.44,62.6,-0.14477,8e-05,17.31948]
[1776453558377,36.91,77364.14,62.6,-0.14512,8e-05,17.34682]
[1776453558860,36.91,77364.14,62.6,-0.14512,8e-05,17.34682]
[1776453559163,36.91,77360.53,62.6,-0.14542,8e-05,17.3697]
[1776453560389,36.91,77354.55,62.6,-0.14591,8e-05,17.40774]
[1776453560650,36.91,77354.55,62.6,-0.14591,8e-05,17.40774]
[1776453561177,36.91,77342.09,62.6,-0.14693,8e-05,17.48663]
[1776453561710,36.91,77342.09,62.6,-0.14693,8e-05,17.48663]
[1776453561862,36.91,77342.09,62.6,-0.14693,8e-05,17.48663]
[1776453561940,36.91,77342.09,62.6,-0.14693,8e-05,17.48663]
[1776453562729,36.91,77336.49,62.6,-0.14739,8e-05,17.52229]
[1776453563004,36.91,77336.49,62.6,-0.14739,8e-05,17.52229]
[1776453563748,36.91,77332.72,62.6,-0.1477,8e-05,17.54635]
[1776453564095,36.91,77332.72,62.6,-0.1477,8e-05,17.54635]
[1776453564371,36.92,77332.31,62.6,-0.14774,8e-05,17.54916]
[1776453566840,36.92,77332.92,62.6,-0.1477,8e-05,17.54575]
[1776453567097,36.92,77332.92,62.6,-0.1477,8e-05,17.54575]
[1776453572257,36.92,77327.72,62.6,-0.14812,8e-05,17.57617]
[1776453574216,36.92,77316.62,62.6,-0.14903,8e-05,17.64644]
[1776453574382,36.92,77312.71,62.6,-0.14936,8e-05,17.6712]
[1776453575087,36.92,77312.71,62.6,-0.14936,8e-05,17.6712]
[1776453576063,36.92,77309.7,62.6,-0.14961,8e-05,17.69024]
[1776453579406,36.92,77306.03,62.6,-0.14991,8e-05,17.71337]
[1776453580223,36.92,77306.03,62.6,-0.14991,8e-05,17.71337]
[1776453581581,36.92,77309.08,62.6,-0.14966,8e-05,17.69398]
[1776453585418,36.92,77319.16,62.6,-0.14882,8e-05,17.6304]
[1776453589544,36.92,77324.05,62.6,-0.14843,8e-05,17.59997]
[1776453593437,36.92,77321.81,62.6,-0.14862,8e-05,17.61458]
[1776453593564,36.92,77321.81,62.6,-0.14862,8e-05,17.61458]
[1776453593903,36.92,77321.81,62.6,-0.14862,8e-05,17.61458]
[1776453594046,36.92,77321.81,62.6,-0.14862,8e-05,17.61458]
[1776453594129,36.92,77321.81,62.6,-0.14862,8e-05,17.61458]
[1776453594268,36.92,77321.81,62.6,-0.14862,8e-05,17.61458]
[1776453594310,36.92,77327.01,62.6,-0.14819,8e-05,17.58186]
[1776453595064,36.92,77327.01,62.6,-0.14819,8e-05,17.58186]
[1776453595133,36.92,77347.64,62.6,-0.1465,8e-05,17.45157]
[1776453596754,36.92,77356.17,62.6,-0.1458,8e-05,17.39786]
[1776453597033,36.92,77356.17,62.6,-0.1458,8e-05,17.39786]
[1776453600095,36.92,77357.09,62.6,-0.14573,8e-05,17.39266]
[1776453600232,36.92,77357.09,62.6,-0.14573,8e-05,17.39266]
[1776453600298,36.92,77358.73,62.6,-0.1456,8e-05,17.38252]
[1776453600746,36.92,77358.73,62.6,-0.1456,8e-05,17.38252]
[1776453601309,36.92,77358.73,62.6,-0.1456,8e-05,17.38252]
[1776453601349,36.92,77370.84,62.6,-0.14462,8e-05,17.30614]
[1776453601933,36.92,77370.84,62.6,-0.14462,8e-05,17.30614]
[1776453602025,36.92,77370.84,62.6,-0.14462,8e-05,17.30614]
[1776453602340,36.92,77376.28,62.6,-0.14418,8e-05,17.27171]
[1776453602550,36.92,77376.28,62.6,-0.14418,8e-05,17.27171]
[1776453604004,36.92,77376.74,62.6,-0.14414,8e-05,17.26893]
[1776453607383,36.92,77378.02,62.6,-0.14404,8e-05,17.26121]
[1776453607450,36.92,77378.02,62.6,-0.14404,8e-05,17.26121]
[1776453607664,36.92,77378.45,62.6,-0.14401,8e-05,17.25862]
[1776453607902,36.92,77378.45,62.6,-0.14401,8e-05,17.25862]
[1776453608005,36.92,77399.95,62.6,-0.14228,8e-05,17.12311]
[1776453609202,36.92,77414.54,62.6,-0.14112,8e-05,17.03147]
[1776453610088,36.92,77414.54,62.6,-0.14112,8e-05,17.03147]
[1776453610207,36.92,77414.54,62.6,-0.14112,8e-05,17.03147]
[1776453614189,36.93,77414.23,62.6,-0.14116,8e-05,17.03451]
[1776453614217,36.93,77413.07,62.6,-0.14125,8e-05,17.04207]
[1776453617906,36.93,77407.47,62.6,-0.14172,8e-05,17.07871]
[1776453621711,36.93,77393.9,62.6,-0.14283,8e-05,17.16619]
[1776453627150,36.94,77383.35,62.6,-0.14369,8e-05,17.23369]
[1776453628498,36.94,77382.74,62.6,-0.14374,8e-05,17.23795]
[1776453630474,36.94,77384.11,62.6,-0.14364,8e-05,17.22974]
[1776453631194,36.94,77384.11,62.6,-0.14364,8e-05,17.22974]
[1776453631297,36.94,77390.95,62.6,-0.14307,8e-05,17.18331]
[1776453636818,36.94,77393.61,62.6,-0.14287,8e-05,17.16836]
[1776453639367,36.94,77393.45,62.6,-0.14289,8e-05,17.16964]
[1776453639406,36.94,77393.45,62.6,-0.14289,8e-05,17.16964]
[1776453639839,36.94,77386.42,62.6,-0.14346,8e-05,17.21449]
[1776453641144,36.94,77386.42,62.6,-0.14346,8e-05,17.21449]
[1776453648758,36.95,77398.87,62.6,-0.14249,8e-05,17.13838]
[1776453654115,36.95,77402.54,62.6,-0.14222,8e-05,17.11699]
[1776453655158,36.95,77402.41,62.6,-0.14223,8e-05,17.11818]
[1776453660985,36.96,77404.38,62.6,-0.14211,8e-05,17.10834]
[1776453663341,36.96,77404.61,62.6,-0.14209,8e-05,17.10727]
[1776453664015,36.96,77384.47,62.6,-0.14372,8e-05,17.2348]
[1776453665602,36.96,77381.91,62.6,-0.14393,8e-05,17.25112]
[1776453665793,36.96,77381.91,62.6,-0.14393,8e-05,17.25112]
[1776453666680,36.96,77379.01,62.6,-0.14416,8e-05,17.26956]
[1776453667731,36.96,77381.89,62.6,-0.14393,8e-05,17.25156]
[1776453667900,36.96,77381.89,62.6,-0.14393,8e-05,17.25156]
[1776453672171,36.96,77387.95,62.6,-0.14346,8e-05,17.21426]
[1776453673502,36.96,77388.25,62.6,-0.14344,8e-05,17.21286]
[1776453676306,36.96,77388.87,62.6,-0.14339,8e-05,17.20945]
[1776453677738,36.96,77389.94,62.6,-0.14331,8e-05,17.20323]
[1776453678466,36.96,77386.34,62.6,-0.14361,8e-05,17.22617]
[1776453684160,36.97,77385.74,62.6,-0.14367,8e-05,17.23137]
[1776453689195,36.97,77389.73,62.6,-0.14337,8e-05,17.20749]
[1776453691991,36.97,77395.49,62.6,-0.14289,8e-05,17.16827]
[1776453692893,36.97,77393.77,62.6,-0.14303,8e-05,17.17943]
[1776453698264,36.98,77391.25,62.6,-0.14326,8e-05,17.19721]
[1776453698890,36.98,77391.25,62.6,-0.14326,8e-05,17.19721]
[1776453698930,36.98,77391.25,62.6,-0.14326,8e-05,17.19721]
[1776453699233,36.98,77391.25,62.6,-0.14326,8e-05,17.19721]
[1776453702071,36.98,77386.95,62.6,-0.14361,8e-05,17.22507]
[1776453702620,36.98,77387.61,62.6,-0.14356,8e-05,17.22116]
[1776453703006,36.98,77387.61,62.6,-0.14356,8e-05,17.22116]
[1776453705809,36.98,77391.49,62.6,-0.14326,8e-05,17.19756]
[1776453710136,36.98,77389.68,62.6,-0.14342,8e-05,17.21009]
[1776453715100,36.98,77389.83,62.6,-0.14343,8e-05,17.21051]
[1776453715115,36.98,77389.83,62.6,-0.14343,8e-05,17.21051]
[1776453715429,36.98,77389.83,62.6,-0.14343,8e-05,17.21051]
[1776453715457,36.98,77389.83,62.6,-0.14343,8e-05,17.21051]
[1776453715571,36.98,77381.59,62.6,-0.14409,8e-05,17.26265]
[1776453715628,36.98,77381.59,62.6,-0.14409,8e-05,17.26265]
[1776453717655,36.98,77371.82,62.6,-0.14489,8e-05,17.3245]
[1776453717833,36.98,77371.82,62.6,-0.14489,8e-05,17.3245]
[1776453720118,36.99,77368.68,62.6,-0.14514,8e-05,17.34432]
[1776453720120,36.99,77368.68,62.6,-0.14514,8e-05,17.34432]
[1776453720431,36.99,77365.94,62.6,-0.14537,8e-05,17.36166]
[1776453720555,36.99,77365.94,62.6,-0.14537,8e-05,17.36166]
[1776453720566,36.99,77365.94,62.6,-0.14537,8e-05,17.36166]
[1776453720836,36.99,77365.94,62.6,-0.14537,8e-05,17.36166]
[1776453721438,36.99,77364.11,62.6,-0.14552,8e-05,17.37347]
[1776453722127,36.99,77364.11,62.6,-0.14552,8e-05,17.37347]
[1776453723558,36.99,77366.46,62.6,-0.14533,8e-05,17.35878]
[1776453723578,36.99,77366.46,62.6,-0.14533,8e-05,17.35878]
[1776453724773,36.99,77374.92,62.6,-0.14464,8e-05,17.30558]
[1776453725896,36.99,77379.56,62.6,-0.14427,8e-05,17.27645]
[1776453726671,36.99,77377.46,62.6,-0.14444,8e-05,17.28982]
[1776453727439,36.99,77377.46,62.6,-0.14444,8e-05,17.28982]
[1776453731335,36.99,77374.99,62.6,-0.14465,8e-05,17.30608]
[1776453732127,36.99,77374.71,62.6,-0.14467,8e-05,17.308]
[1776453734110,36.99,77374.37,62.6,-0.1447,8e-05,17.31029]
[1776453734254,36.99,77374.37,62.6,-0.1447,8e-05,17.31029]
[1776453734419,36.99,77374.37,62.6,-0.1447,8e-05,17.31029]
[1776453736542,36.99,77388.35,62.6,-0.14358,8e-05,17.22297]
[1776453741578,36.99,77386.8,62.6,-0.14372,8e-05,17.23405]
[1776453745680,36.99,77387.21,62.6,-0.1437,8e-05,17.23225]
[1776453752489,37.0,77386.74,62.6,-0.14376,8e-05,17.23698]
[1776453752633,37.0,77386.74,62.6,-0.14376,8e-05,17.23698]
[1776453752964,37.0,77386.74,62.6,-0.14376,8e-05,17.23698]
[1776453753434,37.0,77389.62,62.6,-0.14351,8e-05,17.2158]
[1776453754672,37.0,77409.44,62.6,-0.14192,8e-05,17.09116]
[1776453756130,37.0,77409.44,62.6,-0.14192,8e-05,17.09116]
[1776453756231,37.0,77411.78,62.6,-0.14174,8e-05,17.07673]
[1776453758061,37.0,77413.25,62.6,-0.14163,8e-05,17.06793]
[1776453758864,37.0,77412.59,62.6,-0.14169,8e-05,17.07253]
[1776453759596,37.0,77412.5,62.6,-0.1417,8e-05,17.07334]
[1776453761216,37.0,77413.19,62.6,-0.14165,8e-05,17.06944]
[1776453765184,37.01,77412.82,62.6,-0.1417,8e-05,17.07327]
[1776453765239,37.01,77412.82,62.6,-0.1417,8e-05,17.07369]
[1776453770784,37.01,77404.23,62.6,-0.1424,8e-05,17.12854]
[1776453777192,37.01,77406.89,62.6,-0.14219,8e-05,17.11218]
[1776453777257,37.01,77406.89,62.6,-0.14219,8e-05,17.11218]
[1776453777294,37.01,77405.91,62.6,-0.14227,8e-05,17.11854]
[1776453782869,37.01,77401.34,62.6,-0.14266,8e-05,17.14889]
[1776453787194,37.01,77400.96,62.6,-0.1427,8e-05,17.15211]
[1776453787256,37.01,77394.41,62.6,-0.14322,8e-05,17.19356]
[1776453787920,37.01,77394.41,62.6,-0.14322,8e-05,17.19356]
[1776453793946,37.02,77396.75,62.6,-0.14306,8e-05,17.18053]
[1776453796015,37.02,77398.15,62.6,-0.14295,8e-05,17.172]
[1776453796086,37.02,77398.71,62.6,-0.14291,8e-05,17.16876]
[1776453801159,37.02,77398.99,62.6,-0.1429,8e-05,17.16796]
[1776453804224,37.02,77409.61,62.6,-0.14206,8e-05,17.102]
[1776453804238,37.02,77409.61,62.6,-0.14206,8e-05,17.102]
[1776453804298,37.02,77414.44,62.6,-0.14168,8e-05,17.07198]
[1776453810259,37.02,77416.39,62.6,-0.14153,8e-05,17.06038]
[1776453813158,37.02,77414.96,62.6,-0.14162,8e-05,17.06618]
[1776453813167,37.02,77414.96,62.6,-0.14162,8e-05,17.06618]
[1776453813582,37.02,77414.77,62.6,-0.14164,8e-05,17.06749]
[1776453814088,37.03,77400.48,62.6,-0.14279,8e-05,17.15766]
[1776453819602,37.03,77395.48,62.6,-0.1432,8e-05,17.19002]
[1776453820951,37.03,77393.63,62.6,-0.14335,8e-05,17.20209]
[1776453823268,37.03,77388.94,62.6,-0.14373,8e-05,17.23196]
[1776453825485,37.03,77387.54,62.6,-0.14385,8e-05,17.2411]
[1776453827043,37.03,77379.22,62.6,-0.14453,8e-05,17.29373]
[1776453827071,37.03,77379.22,62.6,-0.14453,8e-05,17.29373]
[1776453827118,37.03,77379.22,62.6,-0.14453,8e-05,17.29373]
[1776453827335,37.03,77379.22,62.6,-0.14453,8e-05,17.29373]
[1776453827551,37.03,77379.22,62.6,-0.14453,8e-05,17.29373]
[1776453827900,37.03,77372.8,62.6,-0.14505,8e-05,17.33419]
[1776453828475,37.03,77357.28,62.6,-0.14631,8e-05,17.43185]
[1776453833529,37.03,77350.22,62.6,-0.14689,8e-05,17.47649]
[1776453834689,37.03,77351.83,62.6,-0.14676,8e-05,17.46647]
[1776453835238,37.03,77355.56,62.6,-0.14645,8e-05,17.44306]
[1776453840439,37.03,77352.38,62.6,-0.14671,8e-05,17.46253]
[1776453840599,37.03,77352.38,62.6,-0.14671,8e-05,17.46253]
[1776453840620,37.03,77349.76,62.6,-0.14692,8e-05,17.47888]
[1776453841786,37.03,77340.57,62.6,-0.14767,8e-05,17.53655]
[1776453843922,37.03,77333.28,62.6,-0.14826,8e-05,17.58234]
[1776453850342,37.03,77336.65,62.6,-0.14798,8e-05,17.56046]
[1776453852964,37.03,77337.41,62.6,-0.14792,8e-05,17.55552]
[1776453853364,37.03,77337.48,62.6,-0.14791,8e-05,17.555]
[1776453854568,37.03,77337.48,62.6,-0.14791,8e-05,17.555]
[1776453854745,37.03,77336.04,62.6,-0.14803,8e-05,17.56393]
[1776453855043,37.03,77336.04,62.6,-0.14803,8e-05,17.56393]
[1776453855636,37.03,77324.52,62.6,-0.14897,8e-05,17.63647]
[1776453861030,37.03,77323.87,62.6,-0.14902,8e-05,17.64012]
[1776453861380,37.03,77323.87,62.6,-0.14902,8e-05,17.64012]
[1776453862544,37.03,77324.18,62.6,-0.14899,8e-05,17.63807]
[1776453862642,37.03,77326.82,62.6,-0.14878,8e-05,17.62137]
[1776453862890,37.03,77326.82,62.6,-0.14878,8e-05,17.62137]
[1776453864663,37.03,77335.55,62.6,-0.14805,8e-05,17.56605]
[1776453864676,37.03,77335.55,62.6,-0.14805,8e-05,17.56605]
[1776453866366,37.03,77345.16,62.6,-0.14726,8e-05,17.50543]
[1776453870337,37.02,77348.51,62.6,-0.14699,8e-05,17.48411]
[1776453876532,37.02,77348.64,62.6,-0.14695,8e-05,17.4798]
[1776453878291,37.02,77349.66,62.6,-0.14687,8e-05,17.4734]
[1776453878295,37.02,77349.66,62.6,-0.14687,8e-05,17.4734]
[1776453880112,37.02,77356.6,62.6,-0.1463,8e-05,17.42966]
[1776453881062,37.02,77361.14,62.6,-0.14593,8e-05,17.40101]
[1776453882554,37.02,77366.32,62.6,-0.14551,8e-05,17.36838]
[1776453883385,37.02,77370.87,62.6,-0.14514,8e-05,17.33975]
[1776453883597,37.02,77370.87,62.6,-0.14514,8e-05,17.33975]
[1776453883606,37.02,77370.87,62.6,-0.14514,8e-05,17.33975]
[1776453889152,37.03,77379.6,62.6,-0.14444,8e-05,17.28531]
[1776453889716,37.03,77379.66,62.6,-0.14444,8e-05,17.28503]
[1776453889737,37.03,77379.66,62.6,-0.14444,8e-05,17.28503]
[1776453893511,37.03,77380.62,62.6,-0.14437,8e-05,17.2793]
[1776453893551,37.03,77380.62,62.6,-0.14437,8e-05,17.2793]
[1776453893651,37.03,77384.81,62.6,-0.14403,8e-05,17.25306]
[1776453893800,37.03,77384.81,62.6,-0.14403,8e-05,17.25306]
[1776453893832,37.03,77384.81,62.6,-0.14403,8e-05,17.25306]
[1776453894493,37.03,77384.81,62.6,-0.14403,8e-05,17.25306]
[1776453894658,37.03,77379.01,62.6,-0.14449,8e-05,17.28942]
[1776453899323,37.03,77383.58,62.6,-0.14413,8e-05,17.26123]
[1776453899914,37.03,77383.58,62.6,-0.14413,8e-05,17.26139]
[1776453902933,37.03,77383.97,62.6,-0.14411,8e-05,17.25924]
[1776453902998,37.03,77383.97,62.6,-0.14411,8e-05,17.25924]
[1776453903353,37.03,77383.97,62.6,-0.14411,8e-05,17.25924]
[1776453907942,37.03,77371.37,62.6,-0.14514,8e-05,17.33929]
[1776453913792,37.03,77368.68,62.6,-0.14535,8e-05,17.35624]
[1776453919443,37.03,77368.83,62.6,-0.14534,8e-05,17.35536]
[1776453919968,37.03,77369.52,62.6,-0.14529,8e-05,17.35103]
[1776453920407,37.03,77369.52,62.6,-0.14529,8e-05,17.35103]
[1776453920492,37.03,77369.52,62.6,-0.14529,8e-05,17.35103]
[1776453920633,37.03,77374.75,62.6,-0.14486,8e-05,17.31817]
[1776453920826,37.03,77374.75,62.6,-0.14486,8e-05,17.31817]
[1776453921157,37.03,77374.75,62.6,-0.14486,8e-05,17.31817]
[1776453921266,37.03,77394.57,62.6,-0.14326,8e-05,17.19337]
[1776453921853,37.03,77407.81,62.6,-0.1422,8e-05,17.11016]
[1776453922955,37.03,77407.81,62.6,-0.1422,8e-05,17.11016]
[1776453924064,37.03,77403.03,62.6,-0.14259,8e-05,17.14029]
[1776453924212,37.03,77396.56,62.6,-0.14311,8e-05,17.181]
[1776453929577,37.03,77392.95,62.6,-0.1434,8e-05,17.20441]
[1776453932770,37.03,77390.69,62.6,-0.14357,8e-05,17.21568]
[1776453933535,37.03,77390.69,62.6,-0.14357,8e-05,17.21568]
[1776453933709,37.03,77389.01,62.6,-0.14371,8e-05,17.22639]
[1776453934767,37.03,77385.38,62.6,-0.144,8e-05,17.24938]
[1776453939981,37.03,77381.93,62.6,-0.14429,8e-05,17.27185]
[1776453941516,37.03,77381.93,62.6,-0.14429,8e-05,17.27185]
[1776453941574,37.03,77381.93,62.6,-0.14429,8e-05,17.27185]
[1776453941580,37.03,77381.93,62.6,-0.14429,8e-05,17.27185]
[1776453942741,37.04,77375.45,62.6,-0.14482,8e-05,17.31285]
[1776453943090,37.04,77375.45,62.6,-0.14482,8e-05,17.31285]
[1776453943095,37.04,77375.45,62.6,-0.14482,8e-05,17.31285]
[1776453943143,37.04,77375.45,62.6,-0.14482,8e-05,17.31285]
[1776453943198,37.04,77375.45,62.6,-0.14482,8e-05,17.31285]
[1776453943504,37.04,77375.45,62.6,-0.14482,8e-05,17.31285]
[1776453946776,37.04,77377.18,62.6,-0.14468,8e-05,17.30243]
[1776453950761,37.04,77376.85,62.6,-0.14472,8e-05,17.30508]
[1776453950905,37.04,77376.85,62.6,-0.14472,8e-05,17.30508]
[1776453951848,37.04,77378.1,62.6,-0.14462,8e-05,17.29737]
[1776453955243,37.04,77378.43,62.6,-0.1446,8e-05,17.29579]
[1776453960191,37.04,77377.94,62.6,-0.14465,8e-05,17.29976]
[1776453960238,37.04,77377.94,62.6,-0.14465,8e-05,17.29976]
[1776453960474,37.04,77377.94,62.6,-0.14465,8e-05,17.29976]
[1776453960561,37.04,77377.94,62.6,-0.14465,8e-05,17.29976]
[1776453964415,37.04,77367.17,62.6,-0.14553,8e-05,17.368]
[1776453964613,37.04,77367.17,62.6,-0.14553,8e-05,17.368]
[1776453965741,37.04,77367.1,62.6,-0.14553,8e-05,17.36852]
[1776453966843,37.04,77370.47,62.6,-0.14526,8e-05,17.3475]
[1776453966884,37.04,77370.47,62.6,-0.14526,8e-05,17.3475]
[1776453973219,37.04,77361.11,62.6,-0.14603,8e-05,17.40677]
[1776453973968,37.04,77361.11,62.6,-0.14603,8e-05,17.40677]
[1776453974567,37.04,77361.11,62.6,-0.14603,8e-05,17.40677]
[1776453980268,37.04,77361.01,62.6,-0.14603,8e-05,17.40729]
[1776453981903,37.04,77361.14,62.6,-0.14602,8e-05,17.40645]
[1776453983519,37.04,77364.77,62.6,-0.14573,8e-05,17.3836]
[1776453989330,37.04,77368.07,62.6,-0.14546,8e-05,17.36301]
[1776453992444,37.04,77373.04,62.6,-0.14504,8e-05,17.32824]
[1776453993612,37.04,77377.91,62.6,-0.14464,8e-05,17.29769]
[1776453993615,37.04,77377.91,62.6,-0.14464,8e-05,17.29769]
[1776453997143,37.04,77389.37,62.6,-0.14372,8e-05,17.22573]
[1776453997642,37.04,77389.37,62.6,-0.14372,8e-05,17.22573]
[1776453997743,37.04,77393.82,62.6,-0.14336,8e-05,17.19783]
[1776454000409,37.04,77405.9,62.6,-0.1424,8e-05,17.12216]
[1776454001593,37.04,77405.9,62.6,-0.1424,8e-05,17.12216]
[1776454007458,37.05,77408.55,62.6,-0.1422,8e-05,17.10638]
[1776454010072,37.05,77408.86,62.6,-0.14217,8e-05,17.10468]
[1776454010479,37.05,77407.84,62.6,-0.14226,8e-05,17.1112]
[1776454015514,37.05,77408.26,62.6,-0.14223,8e-05,17.10869]
[1776454020020,37.05,77406.97,62.6,-0.14233,8e-05,17.11688]
[1776454020072,37.05,77406.97,62.6,-0.14233,8e-05,17.11688]
[1776454020549,37.05,77398.77,62.6,-0.14299,8e-05,17.16838]
[1776454020983,37.05,77398.77,62.6,-0.14299,8e-05,17.16838]
[1776454021172,37.05,77398.77,62.6,-0.14299,8e-05,17.16838]
[1776454021556,37.05,77382.81,62.6,-0.14427,8e-05,17.26889]
[1776454023627,37.05,77376.02,62.6,-0.14482,8e-05,17.31167]
[1776454023694,37.05,77376.02,62.6,-0.14482,8e-05,17.31167]
[1776454023900,37.05,77370.88,62.6,-0.14524,8e-05,17.34402]
[1776454024412,37.05,77370.88,62.6,-0.14524,8e-05,17.34402]
[1776454025253,37.05,77363.47,62.6,-0.14584,8e-05,17.39061]
[1776454025629,37.05,77363.47,62.6,-0.14584,8e-05,17.39061]
[1776454025736,37.05,77363.47,62.6,-0.14584,8e-05,17.39061]
[1776454026105,37.05,77356.27,62.6,-0.14642,8e-05,17.43582]
[1776454026137,37.05,77356.27,62.6,-0.14642,8e-05,17.43582]
[1776454026181,37.05,77356.27,62.6,-0.14642,8e-05,17.43582]
[1776454026779,37.05,77349.75,62.6,-0.14696,8e-05,17.47669]
[1776454032286,37.05,77351.34,62.6,-0.14683,8e-05,17.4668]
[1776454032464,37.05,77351.34,62.6,-0.14683,8e-05,17.4668]
[1776454032637,37.05,77353.61,62.6,-0.14664,8e-05,17.45256]
[1776454035615,37.05,77355.07,62.6,-0.14652,8e-05,17.44305]
[1776454039927,37.05,77355.61,62.6,-0.14647,8e-05,17.43922]
[1776454041755,37.04,77355.46,62.6,-0.14648,8e-05,17.43973]
[1776454042221,37.04,77355.79,62.6,-0.14645,8e-05,17.43751]
[1776454042237,37.04,77355.79,62.6,-0.14645,8e-05,17.43751]
[1776454048269,37.04,77362.99,62.6,-0.14585,8e-05,17.39172]
[1776454048340,37.04,77362.99,62.6,-0.14585,8e-05,17.39172]
[1776454049286,37.04,77372.3,62.6,-0.1451,8e-05,17.33303]
[1776454052005,37.04,77378.08,62.6,-0.14461,8e-05,17.29311]
[1776454052065,37.04,77378.08,62.6,-0.14461,8e-05,17.29311]
[1776454054912,37.04,77378.71,62.6,-0.14456,8e-05,17.28928]
[1776454055260,37.04,77378.71,62.6,-0.14456,8e-05,17.28928]
[1776454061013,37.04,77374.1,62.6,-0.14493,8e-05,17.31849]
[1776454061092,37.04,77374.1,62.6,-0.14493,8e-05,17.31849]
[1776454063236,37.04,77360.27,62.6,-0.14606,8e-05,17.40549]
[1776454064676,37.04,77362.11,62.6,-0.14591,8e-05,17.39385]
[1776454067182,37.04,77362.01,62.6,-0.14591,8e-05,17.3943]
[1776454071895,37.04,77359.42,62.6,-0.14612,8e-05,17.41018]
[1776454077217,37.04,77352.95,62.6,-0.14664,8e-05,17.45026]
[1776454081592,37.04,77353.23,62.6,-0.1466,8e-05,17.4478]
[1776454081608,37.04,77353.23,62.6,-0.1466,8e-05,17.4478]
[1776454081683,37.04,77353.23,62.6,-0.1466,8e-05,17.4478]
[1776454082262,37.04,77352.15,62.6,-0.14669,8e-05,17.45445]
[1776454084544,37.04,77347.72,62.6,-0.14705,8e-05,17.48227]
[1776454087516,37.04,77347.59,62.6,-0.14706,8e-05,17.48253]
[1776454092658,37.04,77351.89,62.6,-0.1467,8e-05,17.45471]
[1776454093843,37.04,77351.4,62.6,-0.14673,8e-05,17.45765]
[1776454099111,37.03,77350.43,62.6,-0.1468,8e-05,17.46283]
[1776454103627,37.03,77352.36,62.6,-0.14664,8e-05,17.45011]
[1776454105527,37.03,77352.11,62.6,-0.14665,8e-05,17.45139]
[1776454105563,37.03,77352.11,62.6,-0.14665,8e-05,17.45139]
[1776454106324,37.03,77352.42,62.6,-0.14663,8e-05,17.44929]
[1776454111989,37.03,77351.16,62.6,-0.1467,8e-05,17.45327]
[1776454114025,37.03,77336.94,62.6,-0.14786,8e-05,17.54257]
[1776454117776,37.03,77334.24,62.6,-0.14808,8e-05,17.55894]
[1776454118557,37.03,77328.85,62.6,-0.14852,8e-05,17.59265]
[1776454119630,37.03,77325.44,62.6,-0.14879,8e-05,17.61384]
[1776454120806,37.03,77322.16,62.6,-0.14906,8e-05,17.63419]
[1776454120866,37.03,77319.76,62.6,-0.14926,8e-05,17.64898]
[1776454123679,37.03,77312.2,62.6,-0.14988,8e-05,17.6963]
[1776454123694,37.03,77312.2,62.6,-0.14988,8e-05,17.6963]
[1776454123885,37.03,77309.94,62.6,-0.15006,8e-05,17.71035]
[1776454125590,37.03,77303.47,62.6,-0.1506,8e-05,17.75103]
[1776454125599,37.03,77303.47,62.6,-0.1506,8e-05,17.75103]
[1776454125656,37.03,77303.47,62.6,-0.1506,8e-05,17.75103]
[1776454127550,37.03,77291.41,62.6,-0.1516,8e-05,17.82669]
[1776454132883,37.02,77294.68,62.6,-0.15131,8e-05,17.80491]
[1776454134692,37.02,77291.4,62.6,-0.15158,8e-05,17.82516]
[1776454134748,37.02,77291.4,62.6,-0.15158,8e-05,17.82516]
[1776454140598,37.02,77290.22,62.6,-0.15166,8e-05,17.8312]
[1776454141117,37.02,77291.5,62.6,-0.15155,8e-05,17.82289]
[1776454146521,37.02,77295.88,62.6,-0.15116,8e-05,17.79347]
[1776454149813,37.01,77295.02,62.6,-0.15123,8e-05,17.79827]
[1776454149941,37.01,77295.02,62.6,-0.15123,8e-05,17.79827]
[1776454154743,37.01,77287.71,62.6,-0.15182,8e-05,17.843]
[1776454157070,37.01,77282.39,62.6,-0.15225,8e-05,17.87567]
[1776454157106,37.01,77282.39,62.6,-0.15225,8e-05,17.87567]
[1776454160256,37.01,77294.87,62.6,-0.1512,8e-05,17.79602]
[1776454165946,37.01,77296.58,62.6,-0.15104,8e-05,17.78368]
[1776454166051,37.0,77298.4,62.6,-0.15088,8e-05,17.77191]
[1776454166138,37.0,77298.4,62.6,-0.15088,8e-05,17.77191]
[1776454166165,37.0,77298.4,62.6,-0.15088,8e-05,17.77191]
[1776454166661,37.0,77300.9,62.6,-0.15067,8e-05,17.75587]
[1776454171152,37.0,77308.26,62.6,-0.15004,8e-05,17.70808]
[1776454177738,37.0,77312.79,62.6,-0.14962,8e-05,17.67408]
[1776454181547,37.0,77315.75,62.6,-0.14936,8e-05,17.65472]
[1776454181769,37.0,77314.95,62.6,-0.14943,8e-05,17.65954]
[1776454186805,36.99,77315.56,62.6,-0.14936,8e-05,17.65421]
[1776454191559,36.99,77310.73,62.6,-0.14974,8e-05,17.68346]
[1776454191840,36.99,77309.34,62.6,-0.14985,8e-05,17.6919]
[1776454196875,36.99,77309.38,62.6,-0.14983,8e-05,17.69047]
[1776454200457,36.99,77309.8,62.6,-0.14979,8e-05,17.68718]
[1776454200904,36.99,77315.12,62.6,-0.14935,8e-05,17.65343]
[1776454201456,36.99,77315.12,62.6,-0.14935,8e-05,17.65343]
[1776454201911,36.98,77327.22,62.6,-0.14834,8e-05,17.5769]
[1776454203506,36.98,77327.72,62.6,-0.1483,8e-05,17.5736]
[1776454203826,36.98,77327.72,62.6,-0.1483,8e-05,17.5736]
[1776454204253,36.98,77328.91,62.6,-0.1482,8e-05,17.56596]
[1776454204571,36.98,77328.91,62.6,-0.1482,8e-05,17.56596]
[1776454204947,36.98,77328.91,62.6,-0.1482,8e-05,17.56596]
[1776454204975,36.98,77340.51,62.6,-0.14725,8e-05,17.49256]
[1776454205137,36.98,77340.51,62.6,-0.14725,8e-05,17.49256]
[1776454206242,36.98,77347.96,62.6,-0.14663,8e-05,17.44542]
[1776454206546,36.98,77347.96,62.6,-0.14663,8e-05,17.44542]
[1776454206641,36.98,77347.96,62.6,-0.14663,8e-05,17.44542]
[1776454206946,36.98,77357.28,62.6,-0.14587,8e-05,17.38658]
[1776454208642,36.98,77361.72,62.6,-0.14551,8e-05,17.35833]
[1776454211124,36.98,77350.75,62.6,-0.14639,8e-05,17.42657]
[1776454211130,36.98,77350.75,62.6,-0.14639,8e-05,17.42657]
[1776454211982,36.98,77350.91,62.6,-0.14637,8e-05,17.42522]
[1776454215670,36.98,77350.22,62.6,-0.14642,8e-05,17.4292]
[1776454216467,36.98,77350.22,62.6,-0.14642,8e-05,17.42908]
[1776454218186,36.98,77335.94,62.6,-0.14759,8e-05,17.51878]
[1776454219913,36.98,77332.87,62.6,-0.14784,8e-05,17.53789]
[1776454221938,36.98,77344.82,62.6,-0.14685,8e-05,17.46178]
[1776454222756,36.98,77344.82,62.6,-0.14685,8e-05,17.46178]
[1776454222911,36.98,77344.82,62.6,-0.14685,8e-05,17.46178]
[1776454222932,36.98,77344.82,62.6,-0.14685,8e-05,17.46178]
[1776454222948,36.98,77354.52,62.6,-0.14605,8e-05,17.40049]
[1776454223060,36.98,77354.52,62.6,-0.14605,8e-05,17.40049]
[1776454223624,36.98,77354.52,62.6,-0.14605,8e-05,17.40049]
[1776454225121,36.97,77366.37,62.6,-0.14508,8e-05,17.32526]
[1776454225591,36.97,77366.37,62.6,-0.14508,8e-05,17.32526]
[1776454225605,36.97,77366.37,62.6,-0.14508,8e-05,17.32526]
[1776454225902,36.97,77366.37,62.6,-0.14508,8e-05,17.32526]
[1776454227328,36.97,77363.11,62.6,-0.14534,8e-05,17.34538]
[1776454230377,36.97,77366.91,62.6,-0.14503,8e-05,17.32094]
[1776454230970,36.97,77366.91,62.6,-0.14503,8e-05,17.32094]
[1776454232705,36.97,77367.95,62.6,-0.14491,8e-05,17.31039]
[1776454232782,36.97,77367.81,62.6,-0.14492,8e-05,17.31086]
[1776454236178,36.97,77356.78,62.6,-0.14582,8e-05,17.38036]
[1776454236406,36.97,77356.78,62.6,-0.14582,8e-05,17.38036]
[1776454236539,36.97,77356.78,62.6,-0.14582,8e-05,17.38036]
[1776454236568,36.97,77356.78,62.6,-0.14582,8e-05,17.38036]
[1776454236597,36.97,77360.66,62.6,-0.1455,8e-05,17.35578]
[1776454238657,36.97,77364.84,62.6,-0.14516,8e-05,17.32914]
[1776454238761,36.97,77364.84,62.6,-0.14516,8e-05,17.32914]
[1776454239335,36.97,77368.32,62.6,-0.14487,8e-05,17.30694]
[1776454239671,36.97,77368.32,62.6,-0.14487,8e-05,17.30694]
[1776454239772,36.97,77372.45,62.6,-0.14453,8e-05,17.28049]
[1776454240198,36.97,77372.45,62.6,-0.14453,8e-05,17.28049]
[1776454240215,36.97,77372.45,62.6,-0.14453,8e-05,17.28049]
[1776454240735,36.97,77375.48,62.6,-0.14428,8e-05,17.26143]
[1776454242705,36.97,77375.54,62.6,-0.14427,8e-05,17.26067]
[1776454248167,36.97,77374.9,62.6,-0.14431,8e-05,17.26334]
[1776454248421,36.97,77374.9,62.6,-0.14431,8e-05,17.26334]
[1776454248450,36.97,77374.9,62.6,-0.14431,8e-05,17.26334]
[1776454248710,36.97,77374.9,62.6,-0.14431,8e-05,17.26334]
[1776454248838,36.97,77374.9,62.6,-0.14431,8e-05,17.26334]
[1776454248871,36.97,77374.9,62.6,-0.14431,8e-05,17.26334]
[1776454249088,36.97,77379.8,62.6,-0.14391,8e-05,17.23228]
[1776454249140,36.97,77379.8,62.6,-0.14391,8e-05,17.23228]
[1776454249595,36.97,77379.8,62.6,-0.14391,8e-05,17.23228]
[1776454249774,36.97,77379.8,62.6,-0.14391,8e-05,17.23228]
[1776454249862,36.97,77379.8,62.6,-0.14391,8e-05,17.23228]
[1776454249909,36.97,77387.16,62.6,-0.14332,8e-05,17.18578]
[1776454250254,36.97,77405.29,62.6,-0.14186,8e-05,17.07166]
[1776454252371,36.96,77413.17,62.6,-0.14122,8e-05,17.02122]
[1776454252423,36.96,77413.17,62.6,-0.14122,8e-05,17.02122]
[1776454257584,36.96,77408.54,62.6,-0.14157,8e-05,17.04889]
[1776454257596,36.96,77407.07,62.6,-0.14169,8e-05,17.05782]
[1776454258655,36.96,77407.07,62.6,-0.14169,8e-05,17.05782]
[1776454260547,36.96,77404.22,62.6,-0.14191,8e-05,17.07554]
[1776454260552,36.96,77404.22,62.6,-0.14191,8e-05,17.07554]
[1776454260566,36.96,77404.22,62.6,-0.14191,8e-05,17.07554]
[1776454262676,36.96,77408.01,62.6,-0.1416,8e-05,17.05131]
[1776454264783,36.96,77420.37,62.6,-0.14062,8e-05,16.9733]
[1776454265744,36.96,77420.03,62.6,-0.14064,8e-05,16.97546]
[1776454265893,36.96,77421.55,62.6,-0.14052,8e-05,16.96592]
[1776454266350,36.96,77421.55,62.6,-0.14052,8e-05,16.96592]
[1776454267453,36.96,77427.55,62.6,-0.14005,8e-05,16.92818]
[1776454271429,36.96,77427.67,62.6,-0.14004,8e-05,16.9274]
[1776454271489,36.96,77427.67,62.6,-0.14004,8e-05,16.9274]
[1776454271532,36.96,77427.29,62.6,-0.14007,8e-05,16.92981]
[1776454274140,36.96,77420.92,62.6,-0.14058,8e-05,16.96995]
[1776454274285,36.96,77420.92,62.6,-0.14058,8e-05,16.96995]
[1776454276688,36.96,77407.47,62.6,-0.14165,8e-05,17.05451]
[1776454280155,36.96,77406.93,62.6,-0.14168,8e-05,17.0574]
[1776454280227,36.96,77406.93,62.6,-0.14168,8e-05,17.0574]
[1776454283385,36.96,77399.75,62.6,-0.14225,8e-05,17.10213]
[1776454288523,36.95,77392.07,62.6,-0.14285,8e-05,17.14933]
[1776454289184,36.95,77392.07,62.6,-0.14285,8e-05,17.14933]
[1776454291482,36.95,77395.28,62.6,-0.14259,8e-05,17.12865]
[1776454295594,36.95,77401.6,62.6,-0.14205,8e-05,17.08464]
[1776454295773,36.95,77401.6,62.6,-0.14205,8e-05,17.08464]
[1776454301029,36.95,77411.68,62.6,-0.14124,8e-05,17.02086]
[1776454304533,36.95,77402.44,62.6,-0.14198,8e-05,17.07889]
[1776454304537,36.95,77402.44,62.6,-0.14198,8e-05,17.07889]
[1776454309756,36.95,77390.49,62.6,-0.14293,8e-05,17.15337]
[1776454310680,36.95,77388.6,62.6,-0.14308,8e-05,17.16506]
[1776454312450,36.95,77379.34,62.6,-0.14382,8e-05,17.22286]
[1776454313186,36.95,77380.47,62.6,-0.14372,8e-05,17.21543]
[1776454315015,36.95,77380.94,62.6,-0.14368,8e-05,17.21216]
[1776454316057,36.95,77381.04,62.6,-0.14367,8e-05,17.21122]
[1776454316721,36.95,77381.21,62.6,-0.14365,8e-05,17.20975]
[1776454319188,36.95,77383.05,62.6,-0.1435,8e-05,17.19799]
[1776454319280,36.95,77383.05,62.6,-0.1435,8e-05,17.19799]
[1776454319373,36.95,77383.05,62.6,-0.1435,8e-05,17.19799]
[1776454319407,36.95,77383.05,62.6,-0.1435,8e-05,17.19799]
[1776454320106,36.95,77383.05,62.6,-0.1435,8e-05,17.19799]
[1776454319865,36.95,77388.44,62.6,-0.14306,8e-05,17.16395]
[1776454320582,36.95,77388.44,62.6,-0.14306,8e-05,17.16395]
[1776454323723,36.94,77396.86,62.6,-0.14238,8e-05,17.11023]
[1776454327169,36.94,77408.51,62.6,-0.14144,8e-05,17.03628]
[1776454331931,36.94,77411.16,62.6,-0.14123,8e-05,17.01933]
[1776454331975,36.94,77411.16,62.6,-0.14123,8e-05,17.01933]
[1776454331997,36.94,77411.16,62.6,-0.14123,8e-05,17.01933]
[1776454332055,36.94,77409.91,62.6,-0.14132,8e-05,17.02715]
[1776454332158,36.94,77409.91,62.6,-0.14132,8e-05,17.02715]
[1776454332235,36.94,77409.91,62.6,-0.14132,8e-05,17.02715]
[1776454332897,36.94,77409.91,62.6,-0.14132,8e-05,17.02715]
[1776454333097,36.94,77409.91,62.6,-0.14132,8e-05,17.02715]
[1776454333105,36.94,77393.82,62.6,-0.14261,8e-05,17.12863]
[1776454338932,36.94,77398.81,62.6,-0.1422,8e-05,17.09647]
[1776454343102,36.94,77400.03,62.6,-0.1421,8e-05,17.08801]
[1776454348952,36.94,77404.49,62.6,-0.14173,8e-05,17.05916]
[1776454350851,36.94,77405.21,62.6,-0.14167,8e-05,17.05453]
[1776454350892,36.94,77405.21,62.6,-0.14167,8e-05,17.05453]
[1776454350962,36.94,77405.21,62.6,-0.14167,8e-05,17.05453]
[1776454350966,36.94,77411.62,62.6,-0.14116,8e-05,17.0141]
[1776454351685,36.94,77411.62,62.6,-0.14116,8e-05,17.0141]
[1776454353521,36.94,77419.31,62.6,-0.14052,8e-05,16.96167]
[1776454354789,36.94,77419.31,62.6,-0.14052,8e-05,16.96148]
[1776454354997,36.94,77419.31,62.6,-0.14052,8e-05,16.96148]
[1776454357399,36.93,77419.11,62.6,-0.14053,8e-05,16.96214]
[1776454357495,36.93,77419.11,62.6,-0.14053,8e-05,16.96214]
[1776454357547,36.93,77419.11,62.6,-0.14053,8e-05,16.96214]
[1776454358015,36.93,77411.27,62.6,-0.14115,8e-05,17.01129]
[1776454361035,36.93,77395.65,62.6,-0.14239,8e-05,17.10939]
[1776454362524,36.93,77392.17,62.6,-0.14267,8e-05,17.13115]
[1776454368140,36.93,77391.82,62.6,-0.14269,8e-05,17.13239]
[1776454376844,36.93,77389.93,62.6,-0.14282,8e-05,17.14277]
[1776454380172,36.93,77406.04,62.6,-0.14152,8e-05,17.04032]
[1776454383930,36.93,77410.83,62.6,-0.14113,8e-05,17.00999]
[1776454384991,36.93,77412.23,62.6,-0.14102,8e-05,17.00114]
[1776454391066,36.93,77414.36,62.6,-0.14085,8e-05,16.98794]
[1776454391219,36.93,77411.97,62.6,-0.14104,8e-05,17.00301]
[1776454397572,36.93,77406.04,62.6,-0.14152,8e-05,17.04019]
[1776454401105,36.93,77401.72,62.6,-0.14186,8e-05,17.0671]
[1776454401629,36.93,77400.73,62.6,-0.14193,8e-05,17.07323]
[1776454404501,36.93,77393.12,62.6,-0.14254,8e-05,17.12082]
[1776454404509,36.93,77393.12,62.6,-0.14254,8e-05,17.12082]
[1776454404522,36.93,77393.12,62.6,-0.14254,8e-05,17.12082]
[1776454404550,36.93,77393.12,62.6,-0.14254,8e-05,17.12082]
[1776454404600,36.93,77393.12,62.6,-0.14254,8e-05,17.12082]
[1776454404782,36.92,77390.8,62.6,-0.14272,8e-05,17.13527]
[1776454405476,36.92,77390.8,62.6,-0.14272,8e-05,17.13527]
[1776454406474,36.93,77381.84,62.6,-0.14345,8e-05,17.19179]
[1776454406970,36.93,77381.84,62.6,-0.14345,8e-05,17.19179]
[1776454406986,36.93,77381.84,62.6,-0.14345,8e-05,17.19179]
[1776454412398,36.92,77369.75,62.6,-0.14439,8e-05,17.26362]
[1776454414572,36.92,77369.69,62.6,-0.14439,8e-05,17.26385]
[1776454414673,36.92,77369.06,62.6,-0.14444,8e-05,17.26769]
[1776454416427,36.92,77383.53,62.6,-0.14327,8e-05,17.17616]
[1776454418816,36.92,77383.53,62.6,-0.14327,8e-05,17.17616]
[1776454424483,36.92,77382.15,62.6,-0.14337,8e-05,17.18422]
[1776454425466,36.92,77382.15,62.6,-0.14337,8e-05,17.18422]
[1776454426150,36.92,77382.15,62.6,-0.14337,8e-05,17.18422]
[1776454426178,36.92,77382.15,62.6,-0.14337,8e-05,17.18422]
[1776454426240,36.92,77382.15,62.6,-0.14337,8e-05,17.18422]
[1776454431118,36.92,77384.63,62.6,-0.14317,8e-05,17.16816]
[1776454431180,36.92,77384.63,62.6,-0.14317,8e-05,17.16816]
[1776454434267,36.92,77392.39,62.6,-0.14253,8e-05,17.11846]
[1776454435140,36.92,77392.39,62.6,-0.14253,8e-05,17.11846]
[1776454437662,36.92,77393.17,62.6,-0.14247,8e-05,17.1133]
[1776454437679,36.92,77393.17,62.6,-0.14247,8e-05,17.1133]
[1776454437838,36.92,77393.17,62.6,-0.14247,8e-05,17.1133]
[1776454439935,36.92,77395.85,62.6,-0.14225,8e-05,17.0962]
[1776454445099,36.92,77397.84,62.6,-0.14208,8e-05,17.08286]
[1776454445594,36.92,77397.7,62.6,-0.14209,8e-05,17.08359]
[1776454451673,36.91,77400.41,62.6,-0.14187,8e-05,17.06583]
[1776454453069,36.91,77400.41,62.6,-0.14187,8e-05,17.06583]
[1776454453099,36.91,77400.41,62.6,-0.14187,8e-05,17.06583]
[1776454453136,36.91,77400.41,62.6,-0.14187,8e-05,17.06583]
[1776454453160,36.91,77400.7,62.6,-0.14184,8e-05,17.0639]
[1776454454694,36.91,77385.15,62.6,-0.14309,8e-05,17.1621]
[1776454458722,36.91,77368.57,62.6,-0.14443,8e-05,17.26651]
[1776454460699,36.91,77368.13,62.6,-0.14446,8e-05,17.26914]
[1776454461235,36.91,77368.13,62.6,-0.14446,8e-05,17.26914]
[1776454461255,36.91,77367.88,62.6,-0.14448,8e-05,17.27056]
[1776454461884,36.91,77367.88,62.6,-0.14448,8e-05,17.27056]
[1776454462481,36.91,77359.45,62.6,-0.14517,8e-05,17.32383]
[1776454463600,36.91,77356.25,62.6,-0.14543,8e-05,17.34402]
[1776454463616,36.91,77356.25,62.6,-0.14543,8e-05,17.34402]
[1776454463618,36.91,77356.25,62.6,-0.14543,8e-05,17.34402]
[1776454465525,36.91,77346.4,62.6,-0.14623,8e-05,17.40609]
[1776454465966,36.91,77346.4,62.6,-0.14623,8e-05,17.40609]
[1776454466726,36.91,77354.48,62.6,-0.14557,8e-05,17.35497]
[1776454468898,36.91,77364.04,62.6,-0.14479,8e-05,17.29453]
[1776454469368,36.91,77364.8,62.6,-0.14473,8e-05,17.28972]
[1776454469982,36.91,77364.8,62.6,-0.14473,8e-05,17.28972]
[1776454470006,36.91,77364.8,62.6,-0.14473,8e-05,17.28972]
[1776454471807,36.91,77371.82,62.6,-0.14416,8e-05,17.24553]
[1776454471887,36.91,77372.66,62.6,-0.14407,8e-05,17.23677]
[1776454473899,36.91,77367.19,62.6,-0.14451,8e-05,17.27115]
[1776454474128,36.91,77366.75,62.6,-0.14455,8e-05,17.27375]
[1776454479870,36.91,77368.25,62.6,-0.14443,8e-05,17.26457]
[1776454484905,36.91,77369.7,62.6,-0.14431,8e-05,17.25577]
[1776454489940,36.92,77370.82,62.6,-0.14423,8e-05,17.24908]
[1776454494975,36.92,77370.62,62.6,-0.14425,8e-05,17.25071]
[1776454495414,36.92,77370.62,62.6,-0.14425,8e-05,17.25071]
[1776454495981,36.92,77370.51,62.6,-0.14426,8e-05,17.25148]
[1776454500421,36.92,77370.41,62.6,-0.14427,8e-05,17.25223]
[1776454500467,36.92,77368.05,62.6,-0.14446,8e-05,17.26716]
[1776454500503,36.92,77368.05,62.6,-0.14446,8e-05,17.26716]
[1776454501213,36.92,77359.7,62.6,-0.14514,8e-05,17.31985]
[1776454502025,36.92,77347.45,62.6,-0.14614,8e-05,17.39714]
[1776454503275,36.92,77347.45,62.6,-0.14614,8e-05,17.39714]
[1776454503514,36.92,77344.78,62.6,-0.14635,8e-05,17.41386]
[1776454504205,36.92,77344.78,62.6,-0.14635,8e-05,17.41386]
[1776454504863,36.92,77346.25,62.6,-0.14623,8e-05,17.40443]
[1776454506356,36.91,77334.42,62.6,-0.1472,8e-05,17.47878]
[1776454506959,36.91,77334.42,62.6,-0.1472,8e-05,17.47878]
[1776454510217,36.91,77340.33,62.6,-0.1467,8e-05,17.44081]
[1776454511486,36.91,77338.52,62.6,-0.14685,8e-05,17.45184]
[1776454511687,36.91,77338.52,62.6,-0.14685,8e-05,17.45184]
[1776454512095,36.91,77338.52,62.6,-0.14685,8e-05,17.45184]
[1776454512282,36.91,77338.52,62.6,-0.14685,8e-05,17.45184]
[1776454513056,36.91,77336.2,62.6,-0.14704,8e-05,17.46627]
[1776454514745,36.91,77335.17,62.6,-0.14711,8e-05,17.4723]
[1776454515932,36.91,77334.91,62.6,-0.14713,8e-05,17.4737]
[1776454517528,36.91,77349.36,62.6,-0.14594,8e-05,17.38204]
[1776454522864,36.91,77347.82,62.6,-0.14606,8e-05,17.39111]
[1776454522871,36.91,77347.82,62.6,-0.14606,8e-05,17.39111]
[1776454529221,36.91,77340.45,62.6,-0.14665,8e-05,17.43615]
[1776454529801,36.91,77340.45,62.6,-0.14665,8e-05,17.43615]
[1776454531069,36.91,77339.65,62.6,-0.14671,8e-05,17.44101]
[1776454534875,36.9,77336.07,62.6,-0.14697,8e-05,17.45929]
[1776454536701,36.9,77327.54,62.6,-0.14767,8e-05,17.51271]
[1776454537777,36.9,77326.14,62.6,-0.14778,8e-05,17.52128]
[1776454538307,36.9,77326.14,62.6,-0.14778,8e-05,17.52128]
[1776454538405,36.9,77322.85,62.6,-0.14805,8e-05,17.54179]
[1776454538950,36.9,77322.85,62.6,-0.14805,8e-05,17.54179]
[1776454539047,36.9,77322.85,62.6,-0.14805,8e-05,17.54179]
[1776454539107,36.9,77322.85,62.6,-0.14805,8e-05,17.54179]
[1776454539295,36.9,77310.92,62.6,-0.14903,8e-05,17.61687]
[1776454539788,36.9,77310.92,62.6,-0.14903,8e-05,17.61687]
[1776454539813,36.9,77310.92,62.6,-0.14903,8e-05,17.61687]
[1776454539920,36.9,77310.92,62.6,-0.14903,8e-05,17.61687]
[1776454540302,36.9,77296.86,62.6,-0.15019,8e-05,17.70533]
[1776454541148,36.9,77296.86,62.6,-0.15019,8e-05,17.70533]
[1776454541198,36.9,77296.86,62.6,-0.15019,8e-05,17.70533]
[1776454541309,36.9,77294.36,62.6,-0.1504,8e-05,17.72082]
[1776454542235,36.9,77294.36,62.6,-0.1504,8e-05,17.72082]
[1776454542308,36.9,77294.36,62.6,-0.1504,8e-05,17.72082]
[1776454542831,36.9,77293.17,62.6,-0.15049,8e-05,17.72822]
[1776454544482,36.9,77290.65,62.6,-0.1507,8e-05,17.74389]
[1776454545337,36.9,77289.04,62.6,-0.15083,8e-05,17.75393]
[1776454546347,36.9,77289.04,62.6,-0.15083,8e-05,17.75393]
[1776454546376,36.9,77289.04,62.6,-0.15083,8e-05,17.75393]
[1776454546411,36.9,77284.57,62.6,-0.1512,8e-05,17.78183]
[1776454546559,36.9,77284.57,62.6,-0.1512,8e-05,17.78183]
[1776454547351,36.9,77267.46,62.6,-0.15264,8e-05,17.88962]
[1776454548587,36.9,77257.26,62.6,-0.1535,8e-05,17.95392]
[1776454551371,36.9,77254.69,62.6,-0.1537,8e-05,17.9694]
[1776454551471,36.89,77254.03,62.6,-0.15375,8e-05,17.97314]
[1776454553724,36.89,77253.67,62.6,-0.15377,8e-05,17.97454]
[1776454554652,36.89,77253.6,62.6,-0.15377,8e-05,17.97455]
[1776454555936,36.89,77253.36,62.6,-0.15379,8e-05,17.97563]
[1776454556198,36.89,77253.36,62.6,-0.15379,8e-05,17.97563]
[1776454556815,36.89,77253.36,62.6,-0.15378,8e-05,17.9752]
[1776454556857,36.89,77253.36,62.6,-0.15378,8e-05,17.9752]
[1776454558277,36.89,77253.48,62.6,-0.15377,8e-05,17.97401]
[1776454558967,36.89,77253.36,62.6,-0.15377,8e-05,17.97452]
[1776454560984,36.89,77254.85,62.6,-0.15364,8e-05,17.96445]
[1776454562757,36.89,77255.22,62.6,-0.1536,8e-05,17.96188]
[1776454564209,36.89,77253.6,62.6,-0.15373,8e-05,17.97135]
[1776454565167,36.89,77252.73,62.6,-0.1538,8e-05,17.97663]
[1776454565953,36.88,77251.81,62.6,-0.15388,8e-05,17.98222]
[1776454566902,36.88,77252.13,62.6,-0.15385,8e-05,17.97996]
[1776454567003,36.88,77252.65,62.6,-0.1538,8e-05,17.97645]
[1776454568292,36.88,77252.65,62.6,-0.1538,8e-05,17.97645]
[1776454569905,36.88,77259.35,62.6,-0.15323,8e-05,17.93353]
[1776454570623,36.88,77266.09,62.6,-0.15265,8e-05,17.89061]
[1776454572286,36.88,77266.68,62.6,-0.1526,8e-05,17.88664]
[1776454577564,36.88,77264.11,62.6,-0.15279,8e-05,17.90107]
[1776454579590,36.88,77262.5,62.6,-0.15293,8e-05,17.91101]
[1776454580306,36.88,77262.79,62.6,-0.1529,8e-05,17.90893]
[1776454582212,36.88,77265.66,62.6,-0.15265,8e-05,17.8905]
[1776454582244,36.88,77265.66,62.6,-0.15265,8e-05,17.8905]
[1776454584132,36.88,77277.75,62.6,-0.15163,8e-05,17.81353]
[1776454587636,36.87,77294.8,62.6,-0.1502,8e-05,17.70521]
[1776454593209,36.87,77290.47,62.6,-0.15053,8e-05,17.72886]
[1776454596927,36.87,77294.09,62.6,-0.15023,8e-05,17.70572]
[1776454596932,36.87,77294.09,62.6,-0.15023,8e-05,17.70572]
[1776454599865,36.87,77294.46,62.6,-0.1502,8e-05,17.70325]
[1776454600286,36.87,77294.46,62.6,-0.1502,8e-05,17.70325]
[1776454601612,36.87,77297.52,62.6,-0.14994,8e-05,17.68383]
[1776454603974,36.87,77303.47,62.6,-0.14944,8e-05,17.64617]
[1776454605022,36.87,77304.72,62.6,-0.14934,8e-05,17.6383]
[1776454605875,36.87,77302.0,62.6,-0.14957,8e-05,17.65555]
[1776454606662,36.87,77301.91,62.6,-0.14957,8e-05,17.65613]
[1776454606933,36.87,77301.91,62.6,-0.14957,8e-05,17.65613]
[1776454607035,36.87,77299.55,62.6,-0.14977,8e-05,17.67107]
[1776454612100,36.87,77303.05,62.6,-0.14948,8e-05,17.64885]
[1776454612272,36.87,77303.44,62.6,-0.14945,8e-05,17.64636]
[1776454612970,36.87,77291.23,62.6,-0.15046,8e-05,17.7236]
[1776454617637,36.87,77289.03,62.6,-0.15064,8e-05,17.73691]
[1776454623793,36.87,77279.8,62.6,-0.1514,8e-05,17.79441]
[1776454625856,36.87,77275.27,62.6,-0.15178,8e-05,17.82263]
[1776454628726,36.87,77272.73,62.6,-0.15198,8e-05,17.83797]
[1776454631143,36.87,77288.27,62.6,-0.15067,8e-05,17.73918]
[1776454635587,36.87,77288.71,62.6,-0.15062,8e-05,17.73566]
[1776454635970,36.87,77288.71,62.6,-0.15062,8e-05,17.73566]
[1776454637153,36.86,77295.67,62.6,-0.15004,8e-05,17.69149]
[1776454638908,36.86,77300.01,62.6,-0.14968,8e-05,17.66377]
[1776454639012,36.86,77300.01,62.6,-0.14968,8e-05,17.66377]
[1776454639234,36.86,77299.44,62.6,-0.14972,8e-05,17.66726]
[1776454642797,36.86,77299.25,62.6,-0.14973,8e-05,17.66768]
[1776454643449,36.86,77299.25,62.6,-0.14973,8e-05,17.66768]
[1776454644029,36.86,77284.95,62.6,-0.15092,8e-05,17.75779]
[1776454644948,36.86,77284.95,62.6,-0.15092,8e-05,17.75779]
[1776454645322,36.86,77287.0,62.6,-0.15074,8e-05,17.74465]
[1776454645635,36.86,77287.0,62.6,-0.15074,8e-05,17.74465]
[1776454646209,36.86,77301.1,62.6,-0.14957,8e-05,17.65526]
[1776454646541,36.86,77301.1,62.6,-0.14957,8e-05,17.65526]
[1776454651383,36.86,77304.57,62.6,-0.14927,8e-05,17.63291]
[1776454651599,36.86,77304.84,62.6,-0.14923,8e-05,17.62761]
[1776454651933,36.86,77304.84,62.6,-0.14923,8e-05,17.62761]
[1776454652347,36.86,77304.84,62.6,-0.14923,8e-05,17.62761]
[1776454652373,36.86,77304.84,62.6,-0.14923,8e-05,17.62761]
[1776454652425,36.86,77311.47,62.6,-0.14867,8e-05,17.58545]
[1776454653577,36.86,77317.31,62.6,-0.14819,8e-05,17.54815]
[1776454653690,36.86,77317.31,62.6,-0.14819,8e-05,17.54815]
[1776454656003,36.86,77327.29,62.6,-0.14735,8e-05,17.48448]
[1776454661151,36.86,77333.13,62.6,-0.14686,8e-05,17.4465]
[1776454666186,36.85,77326.34,62.6,-0.14741,8e-05,17.4886]
[1776454671221,36.85,77334.06,62.6,-0.14676,8e-05,17.43898]
[1776454676255,36.85,77332.66,62.6,-0.14687,8e-05,17.44706]
[1776454681295,36.85,77329.23,62.6,-0.14714,8e-05,17.46792]
[1776454686330,36.85,77332.76,62.6,-0.14684,8e-05,17.44467]
[1776454687681,36.85,77332.65,62.6,-0.14685,8e-05,17.44522]
[1776454687766,36.85,77332.65,62.6,-0.14685,8e-05,17.44522]
[1776454688345,36.85,77323.76,62.6,-0.14758,8e-05,17.5013]
[1776454691154,36.85,77315.27,62.6,-0.14828,8e-05,17.55488]
[1776454695268,36.85,77314.05,62.6,-0.14837,8e-05,17.56227]
[1776454696006,36.85,77304.37,62.6,-0.14917,8e-05,17.62331]
[1776454698416,36.84,77293.17,62.6,-0.1501,8e-05,17.69372]
[1776454699538,36.84,77294.13,62.6,-0.15001,8e-05,17.68708]
[1776454700433,36.84,77292.01,62.6,-0.15019,8e-05,17.70045]
[1776454705469,36.84,77286.47,62.6,-0.15065,8e-05,17.73501]
[1776454709164,36.84,77287.92,62.6,-0.15052,8e-05,17.72546]
[1776454709166,36.84,77287.92,62.6,-0.15052,8e-05,17.72546]
[1776454709216,36.84,77287.92,62.6,-0.15052,8e-05,17.72546]
[1776454709497,36.84,77295.39,62.6,-0.14989,8e-05,17.67805]
[1776454710601,36.84,77301.28,62.6,-0.1494,8e-05,17.6405]
[1776454716546,36.84,77303.95,62.6,-0.14915,8e-05,17.61975]
[1776454716814,36.84,77303.95,62.6,-0.14915,8e-05,17.61975]
[1776454720056,36.84,77309.44,62.6,-0.14869,8e-05,17.58482]
[1776454722216,36.84,77309.09,62.6,-0.14872,8e-05,17.58674]
[1776454722231,36.84,77309.09,62.6,-0.14872,8e-05,17.58674]
[1776454722401,36.84,77309.09,62.6,-0.14872,8e-05,17.58674]
[1776454722460,36.84,77308.45,62.6,-0.14877,8e-05,17.5904]
[1776454722978,36.84,77308.45,62.6,-0.14877,8e-05,17.5904]
[1776454724577,36.84,77300.37,62.6,-0.14944,8e-05,17.64148]
[1776454724723,36.84,77300.37,62.6,-0.14944,8e-05,17.64148]
[1776454732238,36.84,77304.36,62.6,-0.1491,8e-05,17.61574]
[1776454732339,36.84,77304.59,62.6,-0.14908,8e-05,17.61427]
[1776454733890,36.84,77304.73,62.6,-0.14907,8e-05,17.61338]
[1776454734443,36.84,77304.73,62.6,-0.14907,8e-05,17.61338]
[1776454734467,36.84,77304.73,62.6,-0.14907,8e-05,17.61338]
[1776454734455,36.84,77305.63,62.6,-0.14899,8e-05,17.60748]
[1776454734933,36.84,77305.63,62.6,-0.14899,8e-05,17.60748]
[1776454735031,36.84,77305.63,62.6,-0.14899,8e-05,17.60748]
[1776454737160,36.84,77322.35,62.6,-0.14759,8e-05,17.50064]
[1776454738360,36.84,77322.35,62.6,-0.14759,8e-05,17.50064]
[1776454743738,36.83,77327.5,62.6,-0.14716,8e-05,17.46692]
[1776454745275,36.83,77327.5,62.6,-0.14716,8e-05,17.46692]
[1776454745506,36.83,77328.03,62.6,-0.14711,8e-05,17.46323]
[1776454746202,36.83,77341.36,62.6,-0.14601,8e-05,17.3787]
[1776454747496,36.83,77353.22,62.6,-0.14504,8e-05,17.30361]
[1776454748157,36.83,77353.22,62.6,-0.14504,8e-05,17.30361]
[1776454749052,36.83,77357.48,62.6,-0.14469,8e-05,17.2767]
[1776454750067,36.83,77358.95,62.6,-0.14457,8e-05,17.26729]
[1776454751855,36.83,77353.58,62.6,-0.14501,8e-05,17.30116]
[1776454752958,36.83,77353.73,62.6,-0.14499,8e-05,17.30006]
[1776454758721,36.83,77365.39,62.6,-0.14404,8e-05,17.22587]
[1776454761523,36.83,77365.39,62.6,-0.14404,8e-05,17.22575]
[1776454765718,36.83,77370.67,62.6,-0.14361,8e-05,17.19223]
[1776454765968,36.83,77370.67,62.6,-0.14361,8e-05,17.19223]
[1776454766440,36.83,77370.67,62.6,-0.14361,8e-05,17.19223]
[1776454766514,36.83,77381.29,62.6,-0.14275,8e-05,17.12509]
[1776454768512,36.83,77391.46,62.6,-0.14193,8e-05,17.06068]
[1776454769996,36.83,77397.48,62.6,-0.14145,8e-05,17.02253]
[1776454770529,36.83,77397.48,62.6,-0.14145,8e-05,17.02253]
[1776454772254,36.83,77403.7,62.6,-0.14092,8e-05,16.9797]
[1776454774184,36.83,77412.96,62.6,-0.14019,8e-05,16.92135]
[1776454774282,36.83,77416.11,62.6,-0.13994,8e-05,16.90159]
[1776454774713,36.83,77416.11,62.6,-0.13994,8e-05,16.90159]
[1776454775844,36.83,77423.88,62.6,-0.13932,8e-05,16.85249]
[1776454777335,36.83,77427.43,62.6,-0.13904,8e-05,16.83008]
[1776454779668,36.83,77421.87,62.6,-0.13948,8e-05,16.86518]
[1776454781435,36.83,77422.36,62.6,-0.13944,8e-05,16.86206]
[1776454781612,36.83,77422.36,62.6,-0.13944,8e-05,16.86206]
[1776454781585,36.83,77421.96,62.6,-0.13947,8e-05,16.86456]
[1776454782226,36.83,77409.83,62.6,-0.14044,8e-05,16.94131]
[1776454784318,36.83,77398.24,62.6,-0.14137,8e-05,17.01458]
[1776454784553,36.83,77400.73,62.6,-0.14117,8e-05,16.99884]
[1776454786251,36.83,77388.34,62.6,-0.14217,8e-05,17.07752]
[1776454791187,36.83,77383.1,62.6,-0.14259,8e-05,17.11105]
[1776454791434,36.83,77382.69,62.6,-0.14263,8e-05,17.11373]
[1776454792794,36.83,77382.82,62.6,-0.14262,8e-05,17.11276]
[1776454792803,36.83,77382.82,62.6,-0.14262,8e-05,17.11276]
[1776454793093,36.83,77380.62,62.6,-0.14279,8e-05,17.12651]
[1776454795018,36.83,77376.28,62.6,-0.14314,8e-05,17.154]
[1776454800141,36.83,77373.93,62.6,-0.14333,8e-05,17.16897]
[1776454801607,36.83,77373.93,62.6,-0.14333,8e-05,17.16897]
[1776454802012,36.83,77374.66,62.6,-0.14327,8e-05,17.16438]
[1776454807190,36.83,77364.4,62.6,-0.1441,8e-05,17.22894]
[1776454808795,36.83,77364.4,62.6,-0.1441,8e-05,17.22886]
[1776454809528,36.83,77364.4,62.6,-0.1441,8e-05,17.22886]
[1776454809713,36.83,77357.98,62.6,-0.14462,8e-05,17.26937]
[1776454812247,36.83,77352.18,62.6,-0.14509,8e-05,17.30571]
[1776454818269,36.83,77345.75,62.6,-0.1456,8e-05,17.3449]
[1776454823304,36.82,77346.68,62.6,-0.14551,8e-05,17.33787]
[1776454824975,36.82,77348.51,62.6,-0.14535,8e-05,17.32608]
[1776454825293,36.82,77348.51,62.6,-0.14535,8e-05,17.32608]
[1776454825385,36.82,77361.6,62.6,-0.14429,8e-05,17.24309]
[1776454826237,36.82,77361.6,62.6,-0.14429,8e-05,17.24309]
[1776454826325,36.82,77369.28,62.6,-0.14366,8e-05,17.19421]
[1776454828035,36.82,77373.05,62.6,-0.14335,8e-05,17.17037]
[1776454828339,36.82,77376.59,62.6,-0.14307,8e-05,17.14801]
[1776454831139,36.82,77376.79,62.6,-0.14305,8e-05,17.14638]
[1776454836394,36.82,77379.74,62.6,-0.14277,8e-05,17.12302]
[1776454838216,36.82,77382.58,62.6,-0.14254,8e-05,17.10493]
[1776454839053,36.82,77387.75,62.6,-0.14212,8e-05,17.07214]
[1776454839416,36.82,77402.95,62.6,-0.1409,8e-05,16.97604]
[1776454839988,36.82,77402.95,62.6,-0.1409,8e-05,16.97604]
[1776454840282,36.82,77402.95,62.6,-0.1409,8e-05,16.97604]
[1776454840423,36.82,77415.31,62.6,-0.13992,8e-05,16.89807]
[1776454843566,36.82,77418.8,62.6,-0.13964,8e-05,16.87595]
[1776454848275,36.82,77421.17,62.6,-0.13945,8e-05,16.86089]
[1776454849762,36.82,77429.99,62.6,-0.13875,8e-05,16.80524]
[1776454854868,36.82,77426.09,62.6,-0.13906,8e-05,16.83025]
[1776454856256,36.82,77423.24,62.6,-0.13929,8e-05,16.84824]
[1776454857235,36.82,77419.97,62.6,-0.13955,8e-05,16.86887]
[1776454859092,36.82,77419.28,62.6,-0.1396,8e-05,16.87313]
[1776454860989,36.82,77415.32,62.6,-0.13992,8e-05,16.89801]
[1776454861154,36.82,77415.32,62.6,-0.13992,8e-05,16.89801]
[1776454861313,36.82,77415.32,62.6,-0.13992,8e-05,16.89801]
[1776454861479,36.82,77415.32,62.6,-0.13992,8e-05,16.89801]
[1776454861576,36.82,77410.24,62.6,-0.14032,8e-05,16.93001]
[1776454863423,36.82,77405.41,62.6,-0.14071,8e-05,16.96062]
[1776454868625,36.82,77400.35,62.6,-0.14111,8e-05,16.99281]
[1776454869213,36.82,77400.35,62.6,-0.14111,8e-05,16.99281]
[1776454869733,36.82,77400.26,62.6,-0.14112,8e-05,16.99342]
[1776454875676,36.82,77394.12,62.6,-0.14162,8e-05,17.0323]
[1776454880713,36.82,77401.36,62.6,-0.14104,8e-05,16.9867]
[1776454884617,36.82,77401.56,62.6,-0.14102,8e-05,16.98558]
[1776454884719,36.82,77400.11,62.6,-0.14114,8e-05,16.99486]
[1776454888458,36.82,77400.67,62.6,-0.14109,8e-05,16.99082]
[1776454888671,36.82,77399.42,62.6,-0.14119,8e-05,16.99853]
[1776454889353,36.82,77399.42,62.6,-0.14119,8e-05,16.99853]
[1776454892832,36.82,77391.82,62.6,-0.14177,8e-05,17.04295]
[1776454893471,36.82,77391.82,62.6,-0.14177,8e-05,17.04295]
[1776454893822,36.82,77391.0,62.6,-0.14184,8e-05,17.04811]
[1776454896906,36.82,77377.41,62.6,-0.14293,8e-05,17.13389]
[1776454899249,36.82,77376.25,62.6,-0.14302,8e-05,17.14097]
[1776454904883,36.82,77374.66,62.6,-0.14314,8e-05,17.15001]
[1776454909918,36.82,77379.97,62.6,-0.1427,8e-05,17.11575]
[1776454911414,36.82,77379.97,62.6,-0.1427,8e-05,17.11575]
[1776454912303,36.82,77381.18,62.6,-0.1426,8e-05,17.10787]
[1776454913168,36.82,77389.06,62.6,-0.14197,8e-05,17.05797]
[1776454913170,36.82,77389.06,62.6,-0.14197,8e-05,17.05797]
[1776454913554,36.82,77389.06,62.6,-0.14197,8e-05,17.05797]
[1776454918983,36.82,77395.4,62.6,-0.14146,8e-05,17.0179]
[1776454924017,36.82,77399.13,62.6,-0.14116,8e-05,16.99454]
[1776454929053,36.82,77395.71,62.6,-0.14144,8e-05,17.01649]
[1776454934088,36.82,77395.83,62.6,-0.14143,8e-05,17.01597]
[1776454938227,36.82,77392.67,62.6,-0.14169,8e-05,17.03609]
[1776454943930,36.82,77391.74,62.6,-0.14176,8e-05,17.04204]
[1776454949194,36.82,77391.76,62.6,-0.14176,8e-05,17.04208]
[1776454954229,36.82,77390.9,62.6,-0.14181,8e-05,17.0441]
[1776454959783,36.82,77397.4,62.6,-0.14129,8e-05,17.00318]
[1776454962002,36.82,77401.31,62.6,-0.14098,8e-05,16.97883]
[1776454968327,36.82,77402.61,62.6,-0.14089,8e-05,16.97147]
[1776454973157,36.82,77402.75,62.6,-0.14088,8e-05,16.97105]
[1776454973602,36.82,77409.8,62.6,-0.14032,8e-05,16.92665]
[1776454974662,36.82,77409.8,62.6,-0.14032,8e-05,16.92665]
[1776454976021,36.82,77420.96,62.6,-0.13944,8e-05,16.85637]
[1776454981419,36.82,77419.2,62.6,-0.13958,8e-05,16.86772]
[1776454986454,36.82,77421.56,62.6,-0.13939,8e-05,16.85303]
[1776454991489,36.82,77417.81,62.6,-0.13969,8e-05,16.87688]
[1776454996523,36.82,77418.24,62.6,-0.13966,8e-05,16.87428]
[1776455001558,36.82,77421.1,62.6,-0.13943,8e-05,16.85636]
[1776455004359,36.82,77421.97,62.6,-0.13937,8e-05,16.85096]
[1776455009614,36.82,77418.46,62.6,-0.13965,8e-05,16.87332]
[1776455014650,36.82,77417.96,62.6,-0.13967,8e-05,16.873]
[1776455017682,36.82,77416.64,62.6,-0.13977,8e-05,16.88138]
[1776455020692,36.82,77403.47,62.6,-0.14082,8e-05,16.96447]
[1776455025727,36.82,77404.88,62.6,-0.1407,8e-05,16.95507]
[1776455030762,36.82,77404.47,62.6,-0.14073,8e-05,16.95719]
[1776455035798,36.82,77405.96,62.6,-0.1406,8e-05,16.94732]
[1776455041839,36.82,77405.17,62.6,-0.14066,8e-05,16.95172]
[1776455047880,36.82,77405.75,62.6,-0.14061,8e-05,16.94744]
[1776455052956,36.82,77405.17,62.6,-0.14065,8e-05,16.95067]
[1776455058133,36.82,77396.06,62.6,-0.14137,8e-05,17.00744]
[1776455059782,36.82,77393.72,62.6,-0.14155,8e-05,17.02183]
[1776455059901,36.82,77391.02,62.6,-0.14176,8e-05,17.03866]
[1776455059935,36.82,77391.02,62.6,-0.14176,8e-05,17.03866]
[1776455060218,36.82,77391.02,62.6,-0.14176,8e-05,17.03866]
[1776455060307,36.82,77391.02,62.6,-0.14176,8e-05,17.03866]
[1776455061135,36.82,77383.12,62.6,-0.1424,8e-05,17.08851]
[1776455061223,36.82,77370.12,62.6,-0.14345,8e-05,17.17051]
[1776455063022,36.82,77369.76,62.6,-0.14348,8e-05,17.17279]
[1776455065429,36.81,77381.48,62.6,-0.14252,8e-05,17.09793]
[1776455068301,36.81,77385.02,62.6,-0.14223,8e-05,17.07536]
[1776455068305,36.81,77385.02,62.6,-0.14223,8e-05,17.07536]
[1776455071136,36.81,77388.28,62.6,-0.14197,8e-05,17.05462]
[1776455077085,36.81,77389.93,62.6,-0.14181,8e-05,17.04034]
[1776455082121,36.81,77391.8,62.6,-0.14166,8e-05,17.02853]
[1776455086788,36.81,77391.48,62.6,-0.14168,8e-05,17.03063]
[1776455089274,36.81,77391.38,62.6,-0.14169,8e-05,17.03135]
[1776455095212,36.81,77390.47,62.6,-0.14177,8e-05,17.03734]
[1776455100314,36.81,77388.97,62.6,-0.14189,8e-05,17.04698]
[1776455100473,36.81,77388.97,62.6,-0.14189,8e-05,17.04698]
[1776455100651,36.81,77388.97,62.6,-0.14189,8e-05,17.04698]
[1776455101599,36.81,77388.82,62.6,-0.14191,8e-05,17.04796]
[1776455101644,36.81,77375.39,62.6,-0.14299,8e-05,17.13288]
[1776455103369,36.81,77364.77,62.6,-0.14385,8e-05,17.20015]
[1776455103428,36.81,77360.31,62.6,-0.14421,8e-05,17.22837]
[1776455109230,36.81,77360.74,62.6,-0.14416,8e-05,17.22451]
[1776455111605,36.81,77359.42,62.6,-0.14426,8e-05,17.23241]
[1776455111673,36.81,77359.42,62.6,-0.14426,8e-05,17.23241]
[1776455111687,36.81,77357.22,62.6,-0.14444,8e-05,17.24609]
[1776455113476,36.81,77343.46,62.6,-0.14556,8e-05,17.33303]
[1776455119429,36.81,77342.58,62.6,-0.14562,8e-05,17.3378]
[1776455119609,36.81,77342.58,62.6,-0.14562,8e-05,17.3378]
[1776455119642,36.81,77342.08,62.6,-0.14566,8e-05,17.34082]
[1776455121265,36.81,77335.42,62.6,-0.14621,8e-05,17.38304]
[1776455121940,36.81,77335.42,62.6,-0.14621,8e-05,17.38304]
[1776455126429,36.81,77319.7,62.6,-0.1475,8e-05,17.48215]
[1776455131464,36.81,77318.99,62.6,-0.14753,8e-05,17.48234]
[1776455133516,36.81,77318.06,62.6,-0.1476,8e-05,17.48809]
[1776455133540,36.81,77318.06,62.6,-0.1476,8e-05,17.48809]
[1776455133687,36.81,77318.06,62.6,-0.1476,8e-05,17.48809]
[1776455139145,36.8,77318.25,62.6,-0.14757,8e-05,17.48592]
[1776455143113,36.8,77318.34,62.6,-0.14756,8e-05,17.48462]
[1776455145638,36.8,77309.46,62.6,-0.14829,8e-05,17.54042]
[1776455146447,36.8,77307.59,62.6,-0.14844,8e-05,17.55199]
[1776455147260,36.8,77300.59,62.6,-0.14902,8e-05,17.59606]
[1776455148013,36.8,77298.09,62.6,-0.14922,8e-05,17.61155]
[1776455149027,36.8,77298.16,62.6,-0.14921,8e-05,17.61075]
[1776455150433,36.8,77296.71,62.6,-0.14932,8e-05,17.61958]
[1776455152067,36.8,77294.33,62.6,-0.14951,8e-05,17.6339]
[1776455152170,36.8,77294.33,62.6,-0.14951,8e-05,17.6339]
[1776455152176,36.8,77294.33,62.6,-0.14951,8e-05,17.6339]
[1776455152179,36.8,77294.33,62.6,-0.14951,8e-05,17.6339]
[1776455154042,36.79,77288.3,62.6,-0.15001,8e-05,17.67129]
[1776455155417,36.79,77288.18,62.6,-0.15001,8e-05,17.6716]
[1776455155598,36.79,77288.18,62.6,-0.15001,8e-05,17.6716]
[1776455158168,36.79,77301.09,62.6,-0.14892,8e-05,17.58856]
[1776455164276,36.79,77300.32,62.6,-0.14896,8e-05,17.59132]
[1776455164765,36.79,77300.32,62.6,-0.14896,8e-05,17.59132]
[1776455170742,36.78,77293.71,62.6,-0.14947,8e-05,17.63051]
[1776455173507,36.78,77293.71,62.6,-0.14946,8e-05,17.62971]
[1776455175122,36.78,77308.15,62.6,-0.14825,8e-05,17.53738]
[1776455179242,36.78,77296.41,62.6,-0.14921,8e-05,17.61055]
[1776455184844,36.77,77297.17,62.6,-0.14912,8e-05,17.60355]
[1776455187865,36.77,77309.56,62.6,-0.14808,8e-05,17.524]
[1776455190545,36.77,77308.99,62.6,-0.14812,8e-05,17.52715]
[1776455191133,36.77,77316.49,62.6,-0.14749,8e-05,17.47935]
[1776455194627,36.77,77329.41,62.6,-0.1464,8e-05,17.39305]
[1776455200778,36.76,77329.78,62.6,-0.14635,8e-05,17.3892]
[1776455200780,36.76,77329.78,62.6,-0.14635,8e-05,17.3892]
[1776455201324,36.76,77321.14,62.6,-0.14706,8e-05,17.44374]
[1776455204635,36.76,77317.58,62.6,-0.14734,8e-05,17.46593]
[1776455204986,36.76,77316.84,62.6,-0.1474,8e-05,17.47048]
[1776455207088,36.76,77316.48,62.6,-0.14742,8e-05,17.47204]
[1776455207310,36.76,77316.48,62.6,-0.14742,8e-05,17.47204]
[1776455208009,36.76,77316.12,62.6,-0.14745,8e-05,17.47418]
[1776455213042,36.76,77314.05,62.6,-0.14761,8e-05,17.48657]
[1776455217323,36.76,77313.55,62.6,-0.14765,8e-05,17.48916]
[1776455219277,36.76,77318.54,62.6,-0.14723,8e-05,17.45738]
[1776455219596,36.76,77318.54,62.6,-0.14723,8e-05,17.45738]
[1776455223275,36.76,77315.21,62.6,-0.1475,8e-05,17.47763]
[1776455224650,36.76,77314.85,62.6,-0.14753,8e-05,17.4798]
[1776455226662,36.76,77312.88,62.6,-0.14769,8e-05,17.49202]
[1776455227007,36.76,77312.88,62.6,-0.14769,8e-05,17.49202]
[1776455227642,36.75,77312.58,62.6,-0.14771,8e-05,17.4936]
[1776455229176,36.75,77296.12,62.6,-0.14907,8e-05,17.59781]
[1776455235468,36.75,77293.86,62.6,-0.14924,8e-05,17.61016]
[1776455241239,36.75,77296.32,62.6,-0.149,8e-05,17.59233]
[1776455246274,36.74,77296.88,62.6,-0.14894,8e-05,17.58727]
[1776455251309,36.74,77293.38,62.6,-0.14919,8e-05,17.60436]
[1776455256181,36.74,77293.36,62.6,-0.14917,8e-05,17.60289]
[1776455256459,36.74,77293.36,62.6,-0.14917,8e-05,17.60289]
[1776455256639,36.74,77293.36,62.6,-0.14917,8e-05,17.60289]
[1776455257174,36.74,77293.36,62.6,-0.14917,8e-05,17.60289]
[1776455256892,36.74,77281.19,62.6,-0.15018,8e-05,17.68016]
[1776455259245,36.73,77271.93,62.6,-0.15095,8e-05,17.73818]
[1776455259877,36.73,77271.93,62.6,-0.15095,8e-05,17.73818]
[1776455260959,36.73,77275.52,62.6,-0.15064,8e-05,17.71491]
[1776455261984,36.73,77286.82,62.6,-0.14969,8e-05,17.64237]
[1776455262643,36.73,77292.87,62.6,-0.14918,8e-05,17.60363]
[1776455262782,36.73,77292.87,62.6,-0.14918,8e-05,17.60363]
[1776455262845,36.73,77292.87,62.6,-0.14918,8e-05,17.60363]
[1776455263276,36.73,77296.52,62.6,-0.14887,8e-05,17.58016]
[1776455263572,36.73,77296.52,62.6,-0.14887,8e-05,17.58016]
[1776455264572,36.73,77305.1,62.6,-0.14816,8e-05,17.52569]
[1776455266412,36.73,77310.55,62.6,-0.1477,8e-05,17.49052]
[1776455267269,36.73,77308.71,62.6,-0.14785,8e-05,17.5022]
[1776455270123,36.73,77308.42,62.6,-0.14786,8e-05,17.5034]
[1776455272874,36.73,77308.22,62.6,-0.14788,8e-05,17.50423]
[1776455278606,36.72,77305.19,62.6,-0.14811,8e-05,17.52206]
[1776455283905,36.72,77311.27,62.6,-0.14759,8e-05,17.48208]
[1776455288133,36.72,77318.13,62.6,-0.14701,8e-05,17.4379]
[1776455288618,36.72,77320.13,62.6,-0.14685,8e-05,17.4252]
[1776455288661,36.72,77326.38,62.6,-0.14633,8e-05,17.38507]
[1776455290383,36.72,77330.23,62.6,-0.14601,8e-05,17.36063]
[1776455292535,36.72,77330.02,62.6,-0.14602,8e-05,17.36143]
[1776455292536,36.72,77330.02,62.6,-0.14602,8e-05,17.36143]
[1776455297422,36.72,77332.76,62.6,-0.14578,8e-05,17.34291]
[1776455299480,36.72,77334.22,62.6,-0.14565,8e-05,17.33309]
[1776455300558,36.72,77333.14,62.6,-0.14574,8e-05,17.33978]
[1776455300663,36.72,77332.09,62.6,-0.14582,8e-05,17.34627]
[1776455302613,36.71,77333.29,62.6,-0.14572,8e-05,17.33826]
[1776455303867,36.71,77334.03,62.6,-0.14565,8e-05,17.33318]
[1776455303913,36.71,77337.42,62.6,-0.14537,8e-05,17.31129]
[1776455307336,36.71,77340.41,62.6,-0.14512,8e-05,17.2919]
[1776455309475,36.71,77352.29,62.6,-0.14415,8e-05,17.21639]
[1776455314761,36.71,77357.81,62.6,-0.14368,8e-05,17.17794]
[1776455319796,36.71,77365.95,62.6,-0.14302,8e-05,17.12678]
[1776455322024,36.71,77366.05,62.6,-0.14302,8e-05,17.12629]
[1776455324469,36.71,77369.36,62.6,-0.14275,8e-05,17.10573]
[1776455324481,36.71,77369.36,62.6,-0.14275,8e-05,17.10573]
[1776455324834,36.71,77380.62,62.6,-0.14184,8e-05,17.03434]
[1776455329191,36.72,77389.21,62.6,-0.14117,8e-05,16.98115]
[1776455331130,36.72,77389.95,62.6,-0.14111,8e-05,16.97662]
[1776455334198,36.72,77371.12,62.6,-0.14263,8e-05,17.0962]
[1776455341954,36.72,77371.17,62.6,-0.14263,8e-05,17.096]
[1776455346989,36.72,77370.26,62.6,-0.1427,8e-05,17.10183]
[1776455351016,36.72,77357.45,62.6,-0.14374,8e-05,17.18279]
[1776455356052,36.72,77362.82,62.6,-0.1433,8e-05,17.14831]
[1776455362096,36.72,77363.25,62.6,-0.14326,8e-05,17.14515]
[1776455364638,36.71,77362.49,62.6,-0.14332,8e-05,17.14982]
[1776455370151,36.71,77361.03,62.6,-0.14343,8e-05,17.15856]
[1776455375186,36.71,77362.11,62.6,-0.14331,8e-05,17.14771]
[1776455381228,36.71,77363.46,62.6,-0.1432,8e-05,17.1387]
[1776455384249,36.71,77377.02,62.6,-0.1421,8e-05,17.05258]
[1776455387148,36.71,77370.78,62.6,-0.1426,8e-05,17.09218]
[1776455392753,36.71,77372.07,62.6,-0.1425,8e-05,17.08406]
[1776455396018,36.71,77372.17,62.6,-0.14249,8e-05,17.08335]
[1776455397288,36.71,77382.96,62.6,-0.14162,8e-05,17.01499]
[1776455400152,36.71,77394.85,62.6,-0.14067,8e-05,16.93979]
[1776455400190,36.71,77394.85,62.6,-0.14067,8e-05,16.93979]
[1776455400222,36.71,77394.85,62.6,-0.14067,8e-05,16.93979]
[1776455400314,36.71,77394.85,62.6,-0.14067,8e-05,16.93979]
[1776455400448,36.71,77396.84,62.6,-0.14051,8e-05,16.92736]
[1776455400592,36.71,77396.84,62.6,-0.14051,8e-05,16.92736]
[1776455400934,36.71,77396.84,62.6,-0.14051,8e-05,16.92736]
[1776455400935,36.71,77396.84,62.6,-0.14051,8e-05,16.92736]
[1776455401130,36.71,77396.84,62.6,-0.14051,8e-05,16.92736]
[1776455401216,36.71,77396.84,62.6,-0.14051,8e-05,16.92736]
[1776455401581,36.71,77402.13,62.6,-0.14009,8e-05,16.89406]
[1776455401622,36.71,77402.13,62.6,-0.14009,8e-05,16.89406]
[1776455401716,36.71,77402.13,62.6,-0.14009,8e-05,16.89406]
[1776455401919,36.71,77402.13,62.6,-0.14009,8e-05,16.89406]
[1776455402091,36.71,77402.13,62.6,-0.14009,8e-05,16.89406]
[1776455402196,36.71,77402.13,62.6,-0.14009,8e-05,16.89406]
[1776455402231,36.71,77395.82,62.6,-0.14059,8e-05,16.93402]
[1776455402680,36.71,77380.36,62.6,-0.14183,8e-05,17.03197]
[1776455404043,36.71,77380.36,62.6,-0.14183,8e-05,17.03197]
[1776455404076,36.71,77380.36,62.6,-0.14183,8e-05,17.03197]
[1776455404608,36.71,77390.17,62.6,-0.14104,8e-05,16.9697]
[1776455405156,36.71,77390.17,62.6,-0.14104,8e-05,16.9697]
[1776455405233,36.71,77393.97,62.6,-0.14074,8e-05,16.94533]
[1776455406078,36.71,77393.97,62.6,-0.14074,8e-05,16.94533]
[1776455406133,36.71,77393.26,62.6,-0.14079,8e-05,16.94977]
[1776455407869,36.71,77385.36,62.6,-0.14143,8e-05,16.99982]
[1776455407915,36.71,77380.48,62.6,-0.14182,8e-05,17.03085]
[1776455411830,36.71,77389.38,62.6,-0.1411,8e-05,16.97409]
[1776455411920,36.71,77389.38,62.6,-0.1411,8e-05,16.97409]
[1776455411937,36.71,77389.38,62.6,-0.1411,8e-05,16.97409]
[1776455412116,36.71,77389.4,62.6,-0.1411,8e-05,16.97388]
[1776455412645,36.71,77389.4,62.6,-0.1411,8e-05,16.97388]
[1776455413666,36.71,77366.68,62.6,-0.14293,8e-05,17.11808]
[1776455417211,36.71,77353.46,62.6,-0.144,8e-05,17.20141]
[1776455422216,36.71,77351.23,62.6,-0.14417,8e-05,17.21474]
[1776455423929,36.71,77350.13,62.6,-0.14426,8e-05,17.2215]
[1776455430227,36.71,77358.58,62.6,-0.14356,8e-05,17.16689]
[1776455431581,36.71,77357.03,62.6,-0.14368,8e-05,17.17637]
[1776455437656,36.7,77343.02,62.6,-0.14478,8e-05,17.26]
[1776455441259,36.7,77342.47,62.6,-0.14482,8e-05,17.26291]
[1776455441285,36.7,77342.47,62.6,-0.14482,8e-05,17.26291]
[1776455441684,36.7,77334.27,62.6,-0.14548,8e-05,17.31439]
[1776455443121,36.7,77334.27,62.6,-0.14548,8e-05,17.31439]
[1776455443160,36.7,77334.27,62.6,-0.14548,8e-05,17.31439]
[1776455443262,36.7,77332.82,62.6,-0.1456,8e-05,17.32347]
[1776455443539,36.7,77332.82,62.6,-0.1456,8e-05,17.32347]
[1776455444877,36.7,77333.08,62.6,-0.14558,8e-05,17.32169]
[1776455445009,36.7,77333.08,62.6,-0.14558,8e-05,17.32169]
[1776455445034,36.7,77333.08,62.6,-0.14558,8e-05,17.32169]
[1776455446722,36.7,77350.5,62.6,-0.14414,8e-05,17.21017]
[1776455449262,36.7,77352.76,62.6,-0.14395,8e-05,17.19564]
[1776455449286,36.7,77352.76,62.6,-0.14395,8e-05,17.19564]
[1776455450083,36.7,77352.67,62.6,-0.14396,8e-05,17.19588]
[1776455450151,36.7,77352.67,62.6,-0.14396,8e-05,17.19588]
[1776455453735,36.7,77354.46,62.6,-0.14381,8e-05,17.18407]
[1776455453765,36.7,77354.46,62.6,-0.14381,8e-05,17.18407]
[1776455453925,36.7,77354.46,62.6,-0.14381,8e-05,17.18407]
[1776455454454,36.7,77354.42,62.6,-0.14381,8e-05,17.18418]
[1776455454488,36.7,77354.42,62.6,-0.14381,8e-05,17.18418]
[1776455454507,36.7,77354.42,62.6,-0.14381,8e-05,17.18418]
[1776455455378,36.7,77354.36,62.6,-0.14381,8e-05,17.18442]
[1776455455472,36.7,77354.36,62.6,-0.14381,8e-05,17.18442]
[1776455455588,36.7,77354.36,62.6,-0.14381,8e-05,17.18442]
[1776455456681,36.7,77354.49,62.6,-0.1438,8e-05,17.18345]
[1776455456705,36.7,77354.49,62.6,-0.1438,8e-05,17.18345]
[1776455457403,36.69,77354.82,62.6,-0.14377,8e-05,17.18108]
[1776455457463,36.69,77354.82,62.6,-0.14377,8e-05,17.18108]
[1776455460016,36.69,77354.99,62.6,-0.14375,8e-05,17.17987]
[1776455460032,36.69,77354.99,62.6,-0.14375,8e-05,17.17987]
[1776455460524,36.69,77354.98,62.6,-0.14375,8e-05,17.1798]
[1776455462800,36.69,77358.7,62.6,-0.14345,8e-05,17.15597]
[1776455462812,36.69,77358.7,62.6,-0.14345,8e-05,17.15597]
[1776455463166,36.69,77358.7,62.6,-0.14345,8e-05,17.15597]
[1776455464211,36.69,77357.3,62.6,-0.14356,8e-05,17.16475]
[1776455464212,36.69,77357.3,62.6,-0.14356,8e-05,17.16475]
[1776455464471,36.69,77349.02,62.6,-0.14423,8e-05,17.21698]
[1776455467221,36.69,77339.95,62.6,-0.14497,8e-05,17.27429]
[1776455468970,36.69,77340.17,62.6,-0.14494,8e-05,17.27234]
[1776455469446,36.69,77341.92,62.6,-0.1448,8e-05,17.26096]
[1776455469952,36.69,77338.07,62.6,-0.14511,8e-05,17.28516]
[1776455471053,36.69,77338.07,62.6,-0.14511,8e-05,17.28516]
[1776455471063,36.69,77338.07,62.6,-0.14511,8e-05,17.28516]
[1776455471303,36.69,77338.07,62.6,-0.14511,8e-05,17.28516]
[1776455471104,36.69,77336.33,62.6,-0.14525,8e-05,17.29613]
[1776455471778,36.69,77336.33,62.6,-0.14525,8e-05,17.29613]
[1776455473104,36.69,77336.53,62.6,-0.14523,8e-05,17.29476]
[1776455473852,36.69,77337.4,62.6,-0.14515,8e-05,17.28866]
[1776455474002,36.69,77337.4,62.6,-0.14515,8e-05,17.28866]
[1776455474200,36.69,77337.4,62.6,-0.14515,8e-05,17.28866]
[1776455474266,36.69,77337.4,62.6,-0.14515,8e-05,17.28866]
[1776455475129,36.69,77338.18,62.6,-0.14509,8e-05,17.28343]
[1776455475196,36.69,77338.18,62.6,-0.14509,8e-05,17.28343]
[1776455477793,36.69,77350.4,62.6,-0.14408,8e-05,17.20541]
[1776455479846,36.69,77350.27,62.6,-0.14409,8e-05,17.20591]
[1776455479922,36.69,77350.27,62.6,-0.14409,8e-05,17.20591]
[1776455486019,36.68,77345.59,62.6,-0.14445,8e-05,17.23429]
[1776455487059,36.68,77345.59,62.6,-0.14445,8e-05,17.23429]
[1776455487704,36.68,77346.08,62.6,-0.14441,8e-05,17.23097]
[1776455487746,36.68,77346.08,62.6,-0.14441,8e-05,17.23097]
[1776455487784,36.68,77346.08,62.6,-0.14441,8e-05,17.23097]
[1776455487794,36.68,77346.08,62.6,-0.14441,8e-05,17.23097]
[1776455489562,36.68,77363.99,62.6,-0.14295,8e-05,17.11688]
[1776455490842,36.68,77364.29,62.6,-0.14292,8e-05,17.11488]
[1776455491127,36.68,77364.29,62.6,-0.14292,8e-05,17.11488]
[1776455491222,36.68,77364.29,62.6,-0.14292,8e-05,17.11488]
[1776455491264,36.68,77364.29,62.6,-0.14292,8e-05,17.11488]
[1776455492354,36.68,77384.17,62.6,-0.14129,8e-05,16.98514]
[1776455493070,36.68,77386.97,62.6,-0.14107,8e-05,16.96743]
[1776455493533,36.68,77386.97,62.6,-0.14107,8e-05,16.96743]
[1776455493763,36.68,77386.97,62.6,-0.14107,8e-05,16.96743]
[1776455493905,36.68,77386.97,62.6,-0.14107,8e-05,16.96743]
[1776455494005,36.68,77386.97,62.6,-0.14107,8e-05,16.96743]
[1776455494033,36.68,77386.97,62.6,-0.14107,8e-05,16.96743]
[1776455494277,36.68,77387.68,62.6,-0.14101,8e-05,16.96279]
[1776455496197,36.68,77391.45,62.6,-0.1407,8e-05,16.93889]
[1776455496255,36.68,77391.31,62.6,-0.14071,8e-05,16.93922]
[1776455498602,36.68,77393.15,62.6,-0.14056,8e-05,16.92753]
[1776455498697,36.68,77393.15,62.6,-0.14056,8e-05,16.92753]
[1776455500547,36.68,77393.36,62.6,-0.14054,8e-05,16.92617]
[1776455501126,36.68,77392.93,62.6,-0.14058,8e-05,16.92887]
[1776455502443,36.68,77391.36,62.6,-0.14071,8e-05,16.93904]
[1776455503140,36.68,77389.63,62.6,-0.14085,8e-05,16.95021]
[1776455504612,36.68,77389.48,62.6,-0.14086,8e-05,16.95132]
[1776455510189,36.68,77394.38,62.6,-0.14047,8e-05,16.92025]
[1776455515224,36.68,77393.71,62.6,-0.14052,8e-05,16.92444]
[1776455520259,36.68,77392.31,62.6,-0.14063,8e-05,16.93333]
[1776455520909,36.68,77392.31,62.6,-0.14063,8e-05,16.93333]
[1776455520923,36.68,77392.31,62.6,-0.14063,8e-05,16.93333]
[1776455520924,36.68,77392.31,62.6,-0.14063,8e-05,16.93333]
[1776455521048,36.68,77392.31,62.6,-0.14063,8e-05,16.93333]
[1776455521330,36.68,77396.27,62.6,-0.14031,8e-05,16.908]
[1776455521729,36.68,77396.27,62.6,-0.14031,8e-05,16.908]
[1776455522273,36.68,77396.06,62.6,-0.14033,8e-05,16.90939]
[1776455524770,36.68,77387.38,62.6,-0.14103,8e-05,16.96448]
[1776455530329,36.68,77388.71,62.6,-0.14092,8e-05,16.95592]
[1776455533654,36.68,77387.42,62.6,-0.14102,8e-05,16.96404]
[1776455533720,36.68,77387.42,62.6,-0.14102,8e-05,16.96404]
[1776455533994,36.68,77387.42,62.6,-0.14102,8e-05,16.96404]
[1776455534357,36.68,77373.64,62.6,-0.14213,8e-05,17.05143]
[1776455534642,36.68,77373.64,62.6,-0.14213,8e-05,17.05143]
[1776455535364,36.68,77361.29,62.6,-0.14314,8e-05,17.13005]
[1776455540266,36.68,77362.96,62.6,-0.143,8e-05,17.11925]
[1776455545287,36.68,77379.31,62.6,-0.14168,8e-05,17.01567]
[1776455545485,36.68,77381.0,62.6,-0.14155,8e-05,17.00519]
[1776455546224,36.68,77381.0,62.6,-0.14155,8e-05,17.00519]
[1776455547132,36.68,77379.43,62.6,-0.14167,8e-05,17.01503]
[1776455547379,36.68,77379.98,62.6,-0.14163,8e-05,17.01165]
[1776455548739,36.68,77392.8,62.6,-0.1406,8e-05,16.9303]
[1776455551128,36.68,77398.65,62.6,-0.14013,8e-05,16.89322]
[1776455553711,36.68,77402.34,62.6,-0.13981,8e-05,16.86648]
[1776455555563,36.68,77402.63,62.6,-0.13979,8e-05,16.8649]
[1776455555587,36.68,77402.63,62.6,-0.13979,8e-05,16.8649]
[1776455556350,36.68,77402.63,62.6,-0.13979,8e-05,16.8649]
[1776455556357,36.68,77406.87,62.6,-0.13945,8e-05,16.83791]
[1776455556586,36.68,77406.87,62.6,-0.13945,8e-05,16.83791]
[1776455557666,36.68,77411.81,62.6,-0.13906,8e-05,16.80662]
[1776455558204,36.68,77416.32,62.6,-0.1387,8e-05,16.77798]
[1776455563562,36.68,77407.28,62.6,-0.13943,8e-05,16.83593]
[1776455568646,36.69,77399.28,62.6,-0.14007,8e-05,16.88692]
[1776455569767,36.69,77397.52,62.6,-0.14021,8e-05,16.8981]
[1776455570113,36.69,77395.24,62.6,-0.14039,8e-05,16.91255]
[1776455571125,36.69,77395.24,62.6,-0.14039,8e-05,16.91255]
[1776455572087,36.69,77392.03,62.6,-0.14065,8e-05,16.93311]
[1776455574656,36.69,77391.57,62.6,-0.1407,8e-05,16.93669]
[1776455574757,36.69,77391.01,62.6,-0.14075,8e-05,16.94047]
[1776455577071,36.69,77388.19,62.6,-0.14097,8e-05,16.95834]
[1776455577244,36.69,77380.53,62.6,-0.14159,8e-05,17.00689]
[1776455582199,36.69,77378.3,62.6,-0.14177,8e-05,17.02156]
[1776455582247,36.69,77378.3,62.6,-0.14177,8e-05,17.02156]
[1776455584996,36.69,77367.15,62.6,-0.14268,8e-05,17.0924]
[1776455585510,36.69,77363.65,62.6,-0.14296,8e-05,17.11459]
[1776455588269,36.69,77357.16,62.6,-0.14349,8e-05,17.15564]
[1776455594119,36.69,77360.75,62.6,-0.14318,8e-05,17.13187]
[1776455597290,36.69,77363.57,62.6,-0.14295,8e-05,17.11379]
[1776455597354,36.69,77363.57,62.6,-0.14295,8e-05,17.11379]
[1776455597378,36.69,77363.57,62.6,-0.14295,8e-05,17.11379]
[1776455597420,36.69,77363.57,62.6,-0.14295,8e-05,17.11379]
[1776455601832,36.69,77377.97,62.6,-0.14179,8e-05,17.02233]
[1776455604533,36.69,77378.89,62.6,-0.14171,8e-05,17.01665]
[1776455604603,36.69,77378.89,62.6,-0.14171,8e-05,17.01665]
[1776455605731,36.69,77386.91,62.6,-0.14107,8e-05,16.96588]
[1776455606040,36.69,77386.91,62.6,-0.14107,8e-05,16.96588]
[1776455606135,36.69,77386.91,62.6,-0.14107,8e-05,16.96588]
[1776455606239,36.69,77399.58,62.6,-0.14005,8e-05,16.88574]
[1776455611902,36.68,77399.01,62.6,-0.14006,8e-05,16.8846]
[1776455613447,36.68,77399.01,62.6,-0.14006,8e-05,16.8846]
[1776455613959,36.68,77399.84,62.6,-0.13999,8e-05,16.87917]
[1776455614060,36.68,77400.7,62.6,-0.13992,8e-05,16.87355]
[1776455615275,36.68,77400.7,62.6,-0.13992,8e-05,16.87355]
[1776455615343,36.68,77400.85,62.6,-0.13992,8e-05,16.87315]
[1776455617857,36.68,77399.22,62.6,-0.14005,8e-05,16.88373]
[1776455619097,36.69,77398.85,62.6,-0.14008,8e-05,16.88631]
[1776455621696,36.69,77398.01,62.6,-0.14016,8e-05,16.89208]
[1776455623108,36.69,77397.7,62.6,-0.14018,8e-05,16.89413]
[1776455623254,36.69,77397.7,62.6,-0.14018,8e-05,16.89413]
[1776455623312,36.69,77397.7,62.6,-0.14018,8e-05,16.89413]
[1776455623415,36.69,77397.17,62.6,-0.14023,8e-05,16.89765]
[1776455625304,36.69,77379.29,62.6,-0.14167,8e-05,17.01121]
[1776455631124,36.69,77378.11,62.6,-0.14177,8e-05,17.01936]
[1776455635215,36.69,77377.83,62.6,-0.1418,8e-05,17.02158]
[1776455635340,36.69,77377.83,62.6,-0.1418,8e-05,17.02158]
[1776455635407,36.69,77377.83,62.6,-0.1418,8e-05,17.02158]
[1776455635504,36.69,77378.19,62.6,-0.14177,8e-05,17.01951]
[1776455636202,36.69,77378.19,62.6,-0.14177,8e-05,17.01951]
[1776455636272,36.69,77389.43,62.6,-0.14087,8e-05,16.94825]
[1776455637252,36.69,77389.43,62.6,-0.14087,8e-05,16.94825]
[1776455638540,36.69,77390.98,62.6,-0.14075,8e-05,16.93887]
[1776455640912,36.69,77392.19,62.6,-0.14066,8e-05,16.93166]
[1776455641777,36.69,77386.55,62.6,-0.14111,8e-05,16.96764]
[1776455642386,36.69,77386.55,62.6,-0.14111,8e-05,16.96764]
[1776455645235,36.69,77380.83,62.6,-0.14157,8e-05,17.00417]
[1776455650230,36.69,77382.92,62.6,-0.14141,8e-05,16.99157]
[1776455650394,36.69,77384.39,62.6,-0.1413,8e-05,16.98241]
[1776455651123,36.69,77384.39,62.6,-0.1413,8e-05,16.98241]
[1776455651463,36.69,77384.39,62.6,-0.1413,8e-05,16.98241]
[1776455656212,36.69,77401.63,62.6,-0.13992,8e-05,16.87338]
[1776455657816,36.69,77401.54,62.6,-0.13993,8e-05,16.87412]
[1776455657830,36.69,77401.54,62.6,-0.13993,8e-05,16.87412]
[1776455657847,36.69,77401.54,62.6,-0.13993,8e-05,16.87412]
[1776455658170,36.69,77401.54,62.6,-0.13993,8e-05,16.87412]
[1776455658397,36.69,77401.54,62.6,-0.13993,8e-05,16.87412]
[1776455658418,36.69,77401.54,62.6,-0.13993,8e-05,16.87412]
[1776455658429,36.69,77391.67,62.6,-0.14072,8e-05,16.93674]
[1776455658763,36.69,77391.67,62.6,-0.14072,8e-05,16.93674]
[1776455661055,36.7,77389.99,62.6,-0.14086,8e-05,16.94769]
[1776455661124,36.7,77389.99,62.6,-0.14086,8e-05,16.94769]
[1776455666286,36.7,77390.08,62.6,-0.14086,8e-05,16.94813]
[1776455669956,36.7,77390.81,62.6,-0.14081,8e-05,16.94404]
[1776455670101,36.7,77390.81,62.6,-0.14081,8e-05,16.94404]
[1776455670314,36.7,77398.43,62.6,-0.1402,8e-05,16.89594]
[1776455671123,36.7,77398.43,62.6,-0.1402,8e-05,16.89594]
[1776455673377,36.7,77401.47,62.6,-0.13993,8e-05,16.87295]
[1776455677199,36.7,77412.18,62.6,-0.13908,8e-05,16.80517]
[1776455680300,36.7,77417.25,62.6,-0.13868,8e-05,16.77351]
[1776455680305,36.7,77417.25,62.6,-0.13868,8e-05,16.77351]
[1776455680385,36.7,77419.12,62.6,-0.13853,8e-05,16.76185]
[1776455681466,36.7,77419.12,62.6,-0.13853,8e-05,16.76185]
[1776455681510,36.7,77419.12,62.6,-0.13853,8e-05,16.76185]
[1776455681719,36.7,77420.35,62.6,-0.13844,8e-05,16.75425]
[1776455682398,36.7,77404.64,62.6,-0.13969,8e-05,16.85367]
[1776455684128,36.7,77404.32,62.6,-0.13971,8e-05,16.85567]
[1776455684413,36.7,77404.37,62.6,-0.13971,8e-05,16.85519]
[1776455684718,36.7,77404.37,62.6,-0.13971,8e-05,16.85519]
[1776455685420,36.7,77404.73,62.6,-0.13968,8e-05,16.85297]
[1776455687266,36.7,77404.44,62.6,-0.1397,8e-05,16.85446]
[1776455689095,36.7,77404.43,62.6,-0.1397,8e-05,16.85417]
[1776455689448,36.7,77406.84,62.6,-0.1395,8e-05,16.83898]
[1776455689809,36.7,77406.84,62.6,-0.1395,8e-05,16.83898]
[1776455692854,36.7,77405.1,62.6,-0.13965,8e-05,16.85019]
[1776455695375,36.7,77399.93,62.6,-0.14006,8e-05,16.88309]
[1776455695425,36.7,77399.93,62.6,-0.14006,8e-05,16.88309]
[1776455695508,36.7,77394.72,62.6,-0.14048,8e-05,16.91612]
[1776455695604,36.7,77394.72,62.6,-0.14048,8e-05,16.91612]
[1776455696103,36.7,77394.72,62.6,-0.14048,8e-05,16.91612]
[1776455700353,36.7,77394.3,62.6,-0.14052,8e-05,16.91948]
[1776455700576,36.7,77394.3,62.6,-0.14052,8e-05,16.91948]
[1776455700596,36.7,77394.3,62.6,-0.14052,8e-05,16.91948]
[1776455700527,36.7,77403.7,62.6,-0.13977,8e-05,16.85994]
[1776455700756,36.7,77403.7,62.6,-0.13977,8e-05,16.85994]
[1776455701088,36.7,77403.7,62.6,-0.13977,8e-05,16.85994]
[1776455701318,36.7,77403.7,62.6,-0.13977,8e-05,16.85994]
[1776455704377,36.7,77393.62,62.6,-0.14058,8e-05,16.9242]
[1776455706153,36.7,77396.58,62.6,-0.14034,8e-05,16.90535]
[1776455710726,36.7,77397.7,62.6,-0.14025,8e-05,16.89824]
[1776455711125,36.7,77397.7,62.6,-0.14025,8e-05,16.89824]
[1776455711548,36.7,77397.96,62.6,-0.14023,8e-05,16.89636]
[1776455711609,36.7,77397.96,62.6,-0.14023,8e-05,16.89636]
[1776455711642,36.7,77397.96,62.6,-0.14023,8e-05,16.89636]
[1776455714566,36.7,77412.47,62.6,-0.13907,8e-05,16.80433]
[1776455720774,36.7,77423.39,62.6,-0.13819,8e-05,16.73462]
[1776455726707,36.7,77421.16,62.6,-0.13837,8e-05,16.74864]
[1776455731742,36.7,77422.87,62.6,-0.13821,8e-05,16.73409]
[1776455734344,36.7,77427.08,62.6,-0.13788,8e-05,16.70744]
[1776455734439,36.7,77427.27,62.6,-0.13786,8e-05,16.70626]
[1776455739798,36.7,77422.46,62.6,-0.13825,8e-05,16.73761]
[1776455742308,36.7,77424.41,62.6,-0.1381,8e-05,16.72545]
[1776455742318,36.7,77424.41,62.6,-0.1381,8e-05,16.72545]
[1776455744835,36.7,77426.21,62.6,-0.13796,8e-05,16.71464]
[1776455744866,36.7,77427.92,62.6,-0.13783,8e-05,16.70402]
[1776455746051,36.7,77427.92,62.6,-0.13783,8e-05,16.70402]
[1776455746120,36.7,77432.48,62.6,-0.13747,8e-05,16.67521]
[1776455751799,36.7,77431.04,62.6,-0.1376,8e-05,16.68544]
[1776455752324,36.7,77431.04,62.6,-0.1376,8e-05,16.68544]
[1776455752396,36.71,77432.63,62.6,-0.13748,8e-05,16.67563]
[1776455753954,36.71,77438.94,62.6,-0.13698,8e-05,16.63578]
[1776455754041,36.71,77441.89,62.6,-0.13675,8e-05,16.61724]
[1776455754975,36.71,77441.89,62.6,-0.13675,8e-05,16.61724]
[1776455755024,36.71,77441.89,62.6,-0.13675,8e-05,16.61724]
[1776455755493,36.71,77440.32,62.6,-0.13688,8e-05,16.62749]
[1776455756157,36.71,77424.55,62.6,-0.13812,8e-05,16.72731]
[1776455761952,36.71,77428.02,62.6,-0.13785,8e-05,16.7053]
[1776455766928,36.71,77428.01,62.6,-0.13785,8e-05,16.70532]
[1776455767240,36.71,77427.16,62.6,-0.13791,8e-05,16.71069]
[1776455771092,36.71,77429.2,62.6,-0.13776,8e-05,16.69838]
[1776455771102,36.71,77429.2,62.6,-0.13776,8e-05,16.69838]
[1776455771108,36.71,77428.6,62.6,-0.13781,8e-05,16.70241]
[1776455777061,36.71,77436.83,62.6,-0.13716,8e-05,16.6507]
[1776455782096,36.71,77437.42,62.6,-0.13712,8e-05,16.64721]
[1776455787140,36.71,77437.55,62.6,-0.13711,8e-05,16.64659]
[1776455788220,36.71,77437.48,62.6,-0.13712,8e-05,16.64708]
[1776455790033,36.71,77437.99,62.6,-0.13708,8e-05,16.64396]
[1776455795162,36.71,77445.6,62.6,-0.13646,8e-05,16.59272]
[1776455796437,36.71,77438.4,62.6,-0.13703,8e-05,16.63832]
[1776455802240,36.71,77434.68,62.6,-0.13732,8e-05,16.66179]
[1776455803235,36.71,77434.68,62.6,-0.13732,8e-05,16.66179]
[1776455803618,36.71,77434.68,62.6,-0.13732,8e-05,16.66179]
[1776455806379,36.71,77422.7,62.6,-0.13827,8e-05,16.73764]
[1776455811450,36.71,77425.21,62.6,-0.13807,8e-05,16.72131]
[1776455819360,36.71,77419.54,62.6,-0.13851,8e-05,16.7563]
[1776455821167,36.71,77421.8,62.6,-0.13833,8e-05,16.7419]
[1776455821318,36.71,77421.8,62.6,-0.13833,8e-05,16.7419]
[1776455821479,36.71,77421.8,62.6,-0.13833,8e-05,16.7419]
[1776455821504,36.71,77416.96,62.6,-0.13871,8e-05,16.77244]
[1776455823648,36.71,77399.83,62.6,-0.14008,8e-05,16.881]
[1776455829430,36.71,77400.5,62.6,-0.14002,8e-05,16.87668]
[1776455830443,36.71,77400.5,62.6,-0.14002,8e-05,16.87668]
[1776455833701,36.71,77401.42,62.6,-0.13995,8e-05,16.8707]
[1776455834075,36.71,77401.42,62.6,-0.13995,8e-05,16.8707]
[1776455834336,36.71,77401.42,62.6,-0.13995,8e-05,16.8707]
[1776455834466,36.71,77406.88,62.6,-0.13951,8e-05,16.83587]
[1776455835446,36.71,77406.88,62.6,-0.13951,8e-05,16.83587]
[1776455835459,36.71,77406.88,62.6,-0.13951,8e-05,16.83587]
[1776455837048,36.71,77420.66,62.6,-0.13841,8e-05,16.74822]
[1776455841583,36.71,77426.33,62.6,-0.13795,8e-05,16.7121]
[1776455843697,36.71,77432.9,62.6,-0.13743,8e-05,16.67052]
[1776455850648,36.71,77436.37,62.6,-0.13716,8e-05,16.64892]
[1776455856621,36.71,77437.92,62.6,-0.13703,8e-05,16.63611]
[1776455861657,36.71,77439.78,62.6,-0.13689,8e-05,16.62493]
[1776455865442,36.71,77444.38,62.6,-0.13653,8e-05,16.59617]
[1776455870724,36.71,77445.58,62.6,-0.13644,8e-05,16.5894]
[1776455875920,36.71,77447.24,62.6,-0.13632,8e-05,16.57967]
[1776455880951,36.71,77447.61,62.6,-0.1363,8e-05,16.57766]
[1776455882541,36.71,77448.69,62.6,-0.13622,8e-05,16.57133]
[1776455884527,36.71,77449.82,62.6,-0.13613,8e-05,16.56454]
[1776455889857,36.72,77447.56,62.6,-0.13633,8e-05,16.57998]
[1776455894892,36.72,77447.67,62.6,-0.13633,8e-05,16.58003]
[1776455899338,36.72,77448.18,62.6,-0.13629,8e-05,16.57726]
[1776455899359,36.72,77448.18,62.6,-0.13629,8e-05,16.57726]
[1776455900932,36.72,77451.65,62.6,-0.13602,8e-05,16.55565]
[1776455901207,36.72,77451.65,62.6,-0.13602,8e-05,16.55565]
[1776455901224,36.72,77451.65,62.6,-0.13602,8e-05,16.55565]
[1776455901376,36.72,77451.65,62.6,-0.13602,8e-05,16.55565]
[1776455901429,36.72,77451.65,62.6,-0.13602,8e-05,16.55565]
[1776455901739,36.72,77451.65,62.6,-0.13602,8e-05,16.55565]
[1776455901805,36.72,77459.43,62.6,-0.13542,8e-05,16.50672]
[1776455901873,36.72,77459.43,62.6,-0.13542,8e-05,16.50672]
[1776455902102,36.72,77459.43,62.6,-0.13542,8e-05,16.50672]
[1776455902389,36.72,77485.28,62.6,-0.13341,8e-05,16.34395]
[1776455904219,36.72,77486.96,62.6,-0.13328,8e-05,16.33336]
[1776455904980,36.72,77487.36,62.6,-0.13325,8e-05,16.33086]
[1776455906604,36.72,77487.58,62.6,-0.13323,8e-05,16.32947]
[1776455912215,36.72,77492.26,62.6,-0.13285,8e-05,16.29668]
[1776455913237,36.72,77492.39,62.6,-0.13284,8e-05,16.29592]
[1776455913284,36.72,77492.39,62.6,-0.13284,8e-05,16.29592]
[1776455913329,36.72,77492.39,62.6,-0.13284,8e-05,16.29592]
[1776455913386,36.72,77493.66,62.6,-0.13275,8e-05,16.28799]
[1776455919077,36.72,77489.61,62.6,-0.13308,8e-05,16.31528]
[1776455924112,36.73,77492.23,62.6,-0.13289,8e-05,16.30029]
[1776455929147,36.73,77490.63,62.6,-0.13304,8e-05,16.31187]
[1776455930608,36.73,77490.63,62.6,-0.13304,8e-05,16.31187]
[1776455936197,36.73,77496.07,62.6,-0.13264,8e-05,16.27962]
[1776455937246,36.73,77496.07,62.6,-0.13264,8e-05,16.27962]
[1776455937424,36.73,77502.73,62.6,-0.13213,8e-05,16.23802]
[1776455940725,36.73,77506.78,62.6,-0.13183,8e-05,16.21281]
[1776455940738,36.73,77506.78,62.6,-0.13183,8e-05,16.21281]
[1776455940807,36.74,77506.99,62.6,-0.13181,8e-05,16.21183]
[1776455945770,36.74,77494.52,62.6,-0.13279,8e-05,16.292]
[1776455951314,36.74,77487.89,62.6,-0.13332,8e-05,16.33506]
[1776455955185,36.74,77488.37,62.6,-0.13329,8e-05,16.33269]
[1776455955467,36.74,77476.2,62.6,-0.13423,8e-05,16.40957]
[1776455957883,36.74,77466.18,62.6,-0.13501,8e-05,16.47286]
[1776455963021,36.74,77466.23,62.6,-0.13501,8e-05,16.47264]
[1776455968494,36.74,77466.15,62.6,-0.13502,8e-05,16.47325]
[1776455974475,36.74,77478.85,62.6,-0.13401,8e-05,16.38984]
[1776455977775,36.74,77478.82,62.6,-0.13402,8e-05,16.39037]
[1776455979775,36.74,77484.82,62.6,-0.13355,8e-05,16.35275]
[1776455980848,36.74,77486.39,62.6,-0.13344,8e-05,16.34304]
[1776455980764,36.75,77491.97,62.6,-0.13301,8e-05,16.3081]
[1776455985349,36.75,77494.49,62.6,-0.13281,8e-05,16.29222]
[1776455985853,36.75,77494.49,62.6,-0.13281,8e-05,16.29222]
[1776455985551,36.75,77494.69,62.6,-0.1328,8e-05,16.29098]
[1776455986816,36.75,77494.69,62.6,-0.1328,8e-05,16.29098]
[1776455986837,36.75,77494.69,62.6,-0.1328,8e-05,16.29098]
[1776455987756,36.75,77502.77,62.6,-0.13218,8e-05,16.24064]
[1776455992868,36.75,77512.84,62.6,-0.13142,8e-05,16.17792]
[1776455993165,36.75,77513.1,62.6,-0.1314,8e-05,16.17647]
[1776455993246,36.75,77513.1,62.6,-0.1314,8e-05,16.17647]
[1776455993865,36.75,77509.96,62.6,-0.13165,8e-05,16.19681]
[1776455994670,36.75,77509.96,62.6,-0.13165,8e-05,16.19681]
[1776455994998,36.75,77508.01,62.6,-0.1318,8e-05,16.20946]
[1776455995111,36.75,77508.01,62.6,-0.1318,8e-05,16.20946]
[1776455995262,36.75,77508.01,62.6,-0.1318,8e-05,16.20946]
[1776455995624,36.75,77508.52,62.6,-0.13176,8e-05,16.20625]
[1776455996189,36.75,77508.52,62.6,-0.13176,8e-05,16.20625]
[1776455996575,36.75,77508.52,62.6,-0.13176,8e-05,16.20625]
[1776455996924,36.75,77508.02,62.6,-0.1318,8e-05,16.20953]
[1776455997424,36.75,77508.02,62.6,-0.1318,8e-05,16.20953]
[1776455997774,36.75,77508.02,62.6,-0.1318,8e-05,16.20953]
[1776455998141,36.75,77508.81,62.6,-0.13175,8e-05,16.20482]
[1776455998291,36.75,77508.81,62.6,-0.13175,8e-05,16.20482]
[1776455998645,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999015,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999096,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999172,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999194,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999264,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999426,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999616,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999638,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999761,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999813,36.75,77505.76,62.6,-0.13198,8e-05,16.224]
[1776455999841,36.75,77478.15,62.6,-0.13411,8e-05,16.39817]
[1776456000326,36.75,77478.15,62.6,-0.13411,8e-05,16.39817]
[1776456000885,36.75,77478.15,62.6,-0.13411,8e-05,16.39817]
[1776456000901,36.75,77478.15,62.6,-0.13411,8e-05,16.39817]
[1776456000979,36.75,77478.15,62.6,-0.13411,8e-05,16.39817]
[1776456001065,36.75,77478.15,62.6,-0.13411,8e-05,16.39817]
[1776456001210,36.75,77478.15,62.6,-0.13411,8e-05,16.39817]
[1776456001420,36.75,77458.36,62.6,-0.13565,8e-05,16.52292]
[1776456001592,36.75,77458.36,62.6,-0.13565,8e-05,16.52292]
[1776456001860,36.75,77459.75,62.6,-0.13555,8e-05,16.5145]
[1776456002188,36.75,77459.75,62.6,-0.13555,8e-05,16.5145]
[1776456002695,36.75,77459.4,62.6,-0.13558,8e-05,16.5168]
[1776456003257,36.75,77459.4,62.6,-0.13558,8e-05,16.5168]
[1776456003702,36.75,77457.68,62.6,-0.13571,8e-05,16.52758]
[1776456004636,36.75,77457.68,62.6,-0.13571,8e-05,16.52758]
[1776456004709,36.75,77454.86,62.6,-0.13593,8e-05,16.54555]
[1776456006577,36.75,77456.58,62.6,-0.1358,8e-05,16.53487]
[1776456007425,36.75,77454.84,62.6,-0.13594,8e-05,16.54584]
[1776456007735,36.75,77445.74,62.6,-0.13665,8e-05,16.60306]
[1776456011727,36.75,77446.26,62.6,-0.13661,8e-05,16.59994]
[1776456014536,36.75,77452.15,62.6,-0.13615,8e-05,16.56301]
[1776456014787,36.75,77451.73,62.6,-0.13618,8e-05,16.56577]
[1776456016231,36.75,77450.08,62.6,-0.13631,8e-05,16.57606]
[1776456016298,36.75,77450.08,62.6,-0.13631,8e-05,16.57606]
[1776456016368,36.75,77450.08,62.6,-0.13631,8e-05,16.57606]
[1776456016801,36.75,77439.98,62.6,-0.1371,8e-05,16.63967]
[1776456017268,36.75,77439.98,62.6,-0.1371,8e-05,16.63967]
[1776456017589,36.75,77439.98,62.6,-0.1371,8e-05,16.63967]
[1776456021774,36.75,77437.06,62.6,-0.13733,8e-05,16.65809]
[1776456024511,36.75,77425.75,62.6,-0.13822,8e-05,16.72936]
[1776456024522,36.75,77425.75,62.6,-0.13822,8e-05,16.72936]
[1776456028620,36.75,77423.53,62.6,-0.13839,8e-05,16.74284]
[1776456028775,36.75,77423.53,62.6,-0.13839,8e-05,16.74284]
[1776456030258,36.75,77419.76,62.6,-0.13869,8e-05,16.76638]
[1776456030280,36.75,77419.76,62.6,-0.13869,8e-05,16.76638]
[1776456031797,36.75,77411.45,62.6,-0.13935,8e-05,16.81875]
[1776456031906,36.75,77400.76,62.6,-0.14017,8e-05,16.88255]
[1776456032742,36.75,77400.76,62.6,-0.14017,8e-05,16.88255]
[1776456034101,36.75,77398.06,62.6,-0.14038,8e-05,16.89902]
[1776456036576,36.75,77396.43,62.6,-0.14051,8e-05,16.90868]
[1776456041751,36.75,77403.9,62.6,-0.13989,8e-05,16.8603]
[1776456043519,36.74,77404.69,62.6,-0.13983,8e-05,16.85479]
[1776456049237,36.74,77398.79,62.6,-0.14028,8e-05,16.89061]
[1776456051118,36.74,77397.73,62.6,-0.14036,8e-05,16.89672]
[1776456055309,36.74,77398.03,62.6,-0.14032,8e-05,16.89404]
[1776456056882,36.74,77397.82,62.6,-0.14034,8e-05,16.89519]
[1776456058055,36.74,77415.91,62.6,-0.13889,8e-05,16.78067]
[1776456058728,36.74,77415.91,62.6,-0.13889,8e-05,16.78067]
[1776456058917,36.74,77415.86,62.6,-0.1389,8e-05,16.78087]
[1776456058973,36.74,77415.86,62.6,-0.1389,8e-05,16.78087]
[1776456059390,36.74,77415.86,62.6,-0.1389,8e-05,16.78087]
[1776456059692,36.74,77415.86,62.6,-0.1389,8e-05,16.78087]
[1776456059782,36.74,77439.06,62.6,-0.13706,8e-05,16.6339]
[1776456060791,36.74,77439.06,62.6,-0.13706,8e-05,16.6339]
[1776456060927,36.74,77452.23,62.6,-0.13602,8e-05,16.55055]
[1776456062886,36.74,77478.9,62.6,-0.13394,8e-05,16.38223]
[1776456063426,36.74,77478.9,62.6,-0.13394,8e-05,16.38223]
[1776456063519,36.74,77492.63,62.6,-0.13288,8e-05,16.2959]
[1776456067899,36.74,77502.56,62.6,-0.13212,8e-05,16.23367]
[1776456067936,36.74,77501.85,62.6,-0.13218,8e-05,16.23826]
[1776456069779,36.74,77503.54,62.6,-0.13205,8e-05,16.22763]
[1776456069881,36.74,77503.75,62.6,-0.13203,8e-05,16.22604]
[1776456072188,36.74,77490.35,62.6,-0.13306,8e-05,16.31055]
[1776456073063,36.74,77490.35,62.6,-0.13306,8e-05,16.31055]
[1776456074024,36.74,77486.13,62.6,-0.13339,8e-05,16.33714]
[1776456075598,36.74,77481.19,62.6,-0.13377,8e-05,16.36826]
[1776456075697,36.74,77481.19,62.6,-0.13377,8e-05,16.36826]
[1776456075738,36.74,77481.19,62.6,-0.13377,8e-05,16.36826]
[1776456082258,36.74,77476.99,62.6,-0.13408,8e-05,16.39379]
[1776456084618,36.74,77476.02,62.6,-0.13416,8e-05,16.3998]
[1776456084741,36.74,77476.02,62.6,-0.13416,8e-05,16.3998]
[1776456090314,36.73,77473.47,62.6,-0.13434,8e-05,16.41504]
[1776456095352,36.73,77477.46,62.6,-0.134,8e-05,16.3856]
[1776456100387,36.73,77475.19,62.6,-0.13417,8e-05,16.39949]
[1776456105422,36.73,77473.43,62.6,-0.1343,8e-05,16.40996]
[1776456111464,36.73,77471.97,62.6,-0.13441,8e-05,16.41833]
[1776456116450,36.73,77475.96,62.6,-0.13409,8e-05,16.39268]
[1776456116655,36.73,77475.96,62.6,-0.13409,8e-05,16.39268]
[1776456116683,36.73,77475.96,62.6,-0.13409,8e-05,16.39268]
[1776456116914,36.73,77475.96,62.6,-0.13409,8e-05,16.39268]
[1776456117165,36.73,77483.21,62.6,-0.13353,8e-05,16.34689]
[1776456117335,36.73,77483.21,62.6,-0.13353,8e-05,16.34689]
[1776456117971,36.73,77495.64,62.6,-0.13257,8e-05,16.26857]
[1776456118926,36.73,77520.12,62.6,-0.13069,8e-05,16.11441]
[1776456119965,36.73,77520.12,62.6,-0.13069,8e-05,16.11441]
[1776456120642,36.73,77526.48,62.6,-0.13021,8e-05,16.07451]
[1776456120926,36.73,77526.48,62.6,-0.13021,8e-05,16.07451]
[1776456121016,36.73,77540.49,62.6,-0.12915,8e-05,15.98667]
[1776456121079,36.73,77540.49,62.6,-0.12915,8e-05,15.98667]
[1776456122114,36.73,77544.65,62.6,-0.12883,8e-05,15.96043]
[1776456123871,36.73,77545.42,62.6,-0.12878,8e-05,15.95583]
[1776456125565,36.73,77559.47,62.6,-0.12774,7e-05,15.8695]
[1776456129022,36.74,77561.8,62.6,-0.12761,7e-05,15.85809]
[1776456129594,36.74,77562.35,62.6,-0.12757,7e-05,15.85545]
[1776456131055,36.74,77562.49,62.6,-0.12755,7e-05,15.85365]
[1776456131144,36.74,77562.49,62.6,-0.12755,7e-05,15.85365]
[1776456131886,36.74,77562.49,62.6,-0.12755,7e-05,15.85365]
[1776456131968,36.74,77557.34,62.6,-0.12796,8e-05,15.88754]
[1776456132704,36.74,77557.34,62.6,-0.12796,8e-05,15.88754]
[1776456132806,36.74,77557.64,62.6,-0.12794,7e-05,15.88577]
[1776456138345,36.74,77560.37,62.6,-0.12771,7e-05,15.86684]
[1776456139225,36.74,77558.21,62.6,-0.12787,7e-05,15.88026]
[1776456139994,36.74,77553.56,62.6,-0.12822,8e-05,15.90927]
[1776456141839,36.74,77551.51,62.6,-0.12837,8e-05,15.92221]
[1776456141973,36.74,77552.49,62.6,-0.1283,8e-05,15.91612]
[1776456142774,36.74,77552.49,62.6,-0.1283,8e-05,15.91612]
[1776456148727,36.74,77567.26,62.6,-0.12719,7e-05,15.82288]
[1776456153764,36.73,77567.22,62.6,-0.12716,7e-05,15.81935]
[1776456158796,36.73,77563.53,62.6,-0.12744,7e-05,15.8422]
[1776456159908,36.73,77563.53,62.6,-0.12744,7e-05,15.8422]
[1776456159934,36.73,77563.53,62.6,-0.12744,7e-05,15.8422]
[1776456159979,36.73,77563.37,62.6,-0.12745,7e-05,15.84312]
[1776456160081,36.73,77563.37,62.6,-0.12745,7e-05,15.84312]
[1776456160622,36.73,77563.37,62.6,-0.12745,7e-05,15.84312]
[1776456160648,36.73,77563.37,62.6,-0.12745,7e-05,15.84312]
[1776456160682,36.73,77563.37,62.6,-0.12745,7e-05,15.84312]
[1776456160810,36.73,77562.76,62.6,-0.12749,7e-05,15.84686]
[1776456164684,36.73,77565.52,62.6,-0.12728,7e-05,15.82937]
[1776456169874,36.73,77566.75,62.6,-0.12719,7e-05,15.82135]
[1776456171888,36.73,77583.15,62.6,-0.12597,7e-05,15.71868]
[1776456173255,36.73,77583.5,62.6,-0.12594,7e-05,15.7166]
[1776456175916,36.73,77567.49,62.6,-0.12713,7e-05,15.81697]
[1776456176763,36.73,77567.49,62.6,-0.12713,7e-05,15.81697]
[1776456176923,36.73,77564.84,62.6,-0.12733,7e-05,15.83352]
[1776456178282,36.73,77563.14,62.6,-0.12746,7e-05,15.84436]
[1776456178996,36.73,77563.14,62.6,-0.12746,7e-05,15.84436]
[1776456179413,36.73,77563.01,62.6,-0.12747,7e-05,15.84535]
[1776456180334,36.73,77563.03,62.6,-0.12747,7e-05,15.84539]
[1776456181180,36.73,77561.54,62.6,-0.12759,7e-05,15.85489]
[1776456181958,36.73,77560.35,62.6,-0.12768,7e-05,15.86225]
[1776456186992,36.73,77571.24,62.6,-0.12686,7e-05,15.79377]
[1776456187643,36.73,77571.24,62.6,-0.12686,7e-05,15.79377]
[1776456188001,36.73,77564.08,62.6,-0.12739,7e-05,15.83858]
[1776456191424,36.73,77552.94,62.6,-0.12823,8e-05,15.90873]
[1776456196459,36.74,77553.68,62.6,-0.12818,8e-05,15.90444]
[1776456197192,36.74,77554.0,62.6,-0.12816,8e-05,15.9025]
[1776456200979,36.74,77544.04,62.6,-0.12891,8e-05,15.96507]
[1776456200981,36.74,77544.04,62.6,-0.12891,8e-05,15.96507]
[1776456201114,36.74,77544.04,62.6,-0.12891,8e-05,15.96507]
[1776456201138,36.74,77544.36,62.6,-0.12888,8e-05,15.96302]
[1776456202147,36.74,77544.36,62.6,-0.12888,8e-05,15.96302]
[1776456203057,36.74,77539.52,62.6,-0.12925,8e-05,15.99362]
[1776456204327,36.74,77537.82,62.6,-0.12938,8e-05,16.00464]
[1776456204372,36.74,77537.82,62.6,-0.12938,8e-05,16.00464]
[1776456204405,36.74,77537.82,62.6,-0.12938,8e-05,16.00464]
[1776456204622,36.74,77537.82,62.6,-0.12938,8e-05,16.00464]
[1776456207054,36.74,77532.11,62.6,-0.12982,8e-05,16.04078]
[1776456208329,36.74,77532.47,62.6,-0.1298,8e-05,16.03877]
[1776456209065,36.74,77532.47,62.6,-0.1298,8e-05,16.03877]
[1776456210262,36.74,77546.08,62.6,-0.12877,8e-05,15.95364]
[1776456211114,36.74,77546.08,62.6,-0.12877,8e-05,15.95364]
[1776456211163,36.74,77550.37,62.6,-0.12843,8e-05,15.92345]
[1776456212483,36.74,77557.69,62.6,-0.12788,7e-05,15.8776]
[1776456213623,36.74,77557.69,62.6,-0.12788,7e-05,15.87769]
[1776456213743,36.74,77557.69,62.6,-0.12788,7e-05,15.87769]
[1776456213754,36.74,77557.69,62.6,-0.12788,7e-05,15.87769]
[1776456213804,36.74,77561.13,62.6,-0.12762,7e-05,15.85627]
[1776456215917,36.74,77581.99,62.6,-0.12607,7e-05,15.72622]
[1776456217390,36.74,77589.82,62.6,-0.12551,7e-05,15.6785]
[1776456218687,36.74,77591.97,62.6,-0.12536,7e-05,15.66643]
[1776456224619,36.75,77579.25,62.6,-0.12631,7e-05,15.74667]
[1776456228945,36.75,77578.53,62.6,-0.12637,7e-05,15.75122]
[1776456233130,36.75,77577.09,62.6,-0.12648,7e-05,15.76022]
[1776456235186,36.75,77572.75,62.6,-0.1268,7e-05,15.78737]
[1776456237407,36.75,77575.06,62.6,-0.12662,7e-05,15.77274]
[1776456237508,36.75,77574.94,62.6,-0.12663,7e-05,15.77341]
[1776456238282,36.75,77574.94,62.6,-0.12663,7e-05,15.77341]
[1776456238733,36.75,77574.94,62.6,-0.12663,7e-05,15.77341]
[1776456238787,36.75,77574.94,62.6,-0.12664,7e-05,15.77363]
[1776456240843,36.75,77587.57,62.6,-0.1257,7e-05,15.69463]
[1776456246420,36.75,77584.97,62.6,-0.1259,7e-05,15.71137]
[1776456249479,36.75,77585.3,62.6,-0.12587,7e-05,15.70948]
[1776456251484,36.75,77585.03,62.6,-0.12589,7e-05,15.71128]
[1776456251530,36.75,77585.03,62.6,-0.12589,7e-05,15.71128]
[1776456251558,36.75,77582.42,62.6,-0.12609,7e-05,15.72764]
[1776456252706,36.75,77582.42,62.6,-0.12609,7e-05,15.72764]
[1776456252726,36.75,77582.42,62.6,-0.12609,7e-05,15.72764]
[1776456252769,36.75,77577.97,62.6,-0.12642,7e-05,15.75575]
[1776456253773,36.75,77577.97,62.6,-0.12642,7e-05,15.75575]
[1776456260105,36.75,77578.99,62.6,-0.12635,7e-05,15.74937]
[1776456267179,36.75,77578.64,62.6,-0.12637,7e-05,15.75159]
[1776456267280,36.75,77578.54,62.6,-0.12638,7e-05,15.75225]
[1776456270948,36.75,77578.99,62.6,-0.12636,7e-05,15.75026]
[1776456271050,36.75,77579.03,62.6,-0.12633,7e-05,15.74674]
[1776456276469,36.75,77580.14,62.6,-0.12625,7e-05,15.7399]
[1776456276870,36.75,77580.14,62.6,-0.12625,7e-05,15.7399]
[1776456277051,36.75,77580.14,62.6,-0.12625,7e-05,15.7399]
[1776456278645,36.75,77596.23,62.6,-0.12506,7e-05,15.63952]
[1776456280650,36.75,77596.21,62.6,-0.12507,7e-05,15.63981]
[1776456285725,36.75,77597.17,62.6,-0.12501,7e-05,15.63469]
[1776456285966,36.75,77597.17,62.6,-0.12501,7e-05,15.63469]
[1776456286155,36.75,77597.17,62.6,-0.12501,7e-05,15.63469]
[1776456286044,36.75,77597.12,62.6,-0.12501,7e-05,15.63518]
[1776456288168,36.75,77603.93,62.6,-0.12451,7e-05,15.59259]
[1776456291112,36.75,77606.9,62.6,-0.12429,7e-05,15.57404]
[1776456291214,36.75,77605.69,62.6,-0.12438,7e-05,15.58157]
[1776456291467,36.75,77605.69,62.6,-0.12438,7e-05,15.58157]
[1776456293448,36.75,77592.48,62.6,-0.12536,7e-05,15.66445]
[1776456294571,36.75,77598.95,62.6,-0.12488,7e-05,15.62419]
[1776456297224,36.75,77604.35,62.6,-0.12449,7e-05,15.59092]
[1776456302626,36.76,77608.79,62.6,-0.12418,7e-05,15.56473]
[1776456307858,36.76,77610.26,62.6,-0.12409,7e-05,15.55722]
[1776456311192,36.76,77612.92,62.6,-0.1239,7e-05,15.54122]
[1776456311498,36.76,77612.47,62.6,-0.12394,7e-05,15.54432]
[1776456311886,36.76,77615.57,62.6,-0.12371,7e-05,15.52502]
[1776456316448,36.76,77615.34,62.6,-0.12373,7e-05,15.52657]
[1776456318326,36.76,77615.35,62.6,-0.12373,7e-05,15.52658]
[1776456318383,36.76,77615.35,62.6,-0.12373,7e-05,15.52658]
[1776456318749,36.76,77615.35,62.6,-0.12373,7e-05,15.52658]
[1776456321166,36.76,77603.01,62.6,-0.12464,7e-05,15.60352]
[1776456324023,36.76,77602.41,62.6,-0.12468,7e-05,15.6071]
[1776456324280,36.76,77602.41,62.6,-0.12468,7e-05,15.6071]
[1776456324459,36.76,77602.31,62.6,-0.12468,7e-05,15.60756]
[1776456324645,36.76,77602.31,62.6,-0.12468,7e-05,15.60756]
[1776456324885,36.76,77602.31,62.6,-0.12468,7e-05,15.60756]
[1776456325153,36.76,77602.31,62.6,-0.12468,7e-05,15.60756]
[1776456325224,36.76,77587.26,62.6,-0.12579,7e-05,15.70146]
[1776456325718,36.76,77587.26,62.6,-0.12579,7e-05,15.70146]
[1776456325926,36.76,77587.26,62.6,-0.12579,7e-05,15.70146]
[1776456328077,36.76,77599.85,62.6,-0.12486,7e-05,15.62277]
[1776456331526,36.76,77606.76,62.6,-0.12433,7e-05,15.57603]
[1776456331558,36.76,77606.76,62.6,-0.12433,7e-05,15.57603]
[1776456331558,36.76,77606.76,62.6,-0.12433,7e-05,15.57603]
[1776456331878,36.76,77606.76,62.6,-0.12433,7e-05,15.57603]
[1776456331926,36.76,77606.76,62.6,-0.12433,7e-05,15.57603]
[1776456332043,36.76,77610.08,62.6,-0.12409,7e-05,15.55533]
[1776456332966,36.76,77610.08,62.6,-0.12409,7e-05,15.55533]
[1776456338079,36.76,77613.43,62.6,-0.12384,7e-05,15.53452]
[1776456339153,36.76,77613.43,62.6,-0.12384,7e-05,15.53452]
[1776456345128,36.76,77611.66,62.6,-0.12397,7e-05,15.54572]
[1776456350163,36.76,77609.8,62.6,-0.12411,7e-05,15.55732]
[1776456355198,36.76,77609.57,62.6,-0.12413,7e-05,15.55877]
[1776456360233,36.76,77613.26,62.6,-0.12386,7e-05,15.53585]
[1776456365268,36.76,77612.95,62.6,-0.12388,7e-05,15.53797]
[1776456370303,36.76,77613.35,62.6,-0.12386,7e-05,15.53569]
[1776456376345,36.76,77613.26,62.6,-0.12386,7e-05,15.53649]
[1776456381383,36.76,77614.97,62.6,-0.12374,7e-05,15.52602]
[1776456386702,36.76,77614.4,62.6,-0.12379,7e-05,15.52983]
[1776456387544,36.76,77610.7,62.6,-0.12406,7e-05,15.55298]
[1776456393135,36.76,77604.72,62.6,-0.12447,7e-05,15.58661]
[1776456398595,36.76,77598.6,62.6,-0.12492,7e-05,15.62453]
[1776456403472,36.76,77599.35,62.6,-0.12486,7e-05,15.61954]
[1776456403714,36.76,77599.35,62.6,-0.12486,7e-05,15.61954]
[1776456403736,36.76,77599.35,62.6,-0.12486,7e-05,15.61954]
[1776456403806,36.76,77599.35,62.6,-0.12486,7e-05,15.61954]
[1776456403893,36.76,77599.35,62.6,-0.12486,7e-05,15.61954]
[1776456403980,36.76,77594.16,62.6,-0.12524,7e-05,15.65188]
[1776456405399,36.76,77583.71,62.6,-0.12602,7e-05,15.71726]
[1776456408340,36.76,77578.16,62.6,-0.12643,7e-05,15.75202]
[1776456410779,36.76,77587.42,62.6,-0.12575,7e-05,15.69431]
[1776456411110,36.76,77587.42,62.6,-0.12575,7e-05,15.69431]
[1776456411212,36.76,77601.03,62.6,-0.12474,7e-05,15.60947]
[1776456413535,36.76,77605.5,62.6,-0.12441,7e-05,15.58155]
[1776456418332,36.76,77603.42,62.6,-0.12457,7e-05,15.59446]
[1776456423685,36.76,77599.82,62.6,-0.12483,7e-05,15.61683]
[1776456428720,36.76,77597.53,62.6,-0.125,7e-05,15.6309]
[1776456433755,36.76,77597.04,62.6,-0.12503,7e-05,15.63376]
[1776456439123,36.76,77604.98,62.6,-0.12444,7e-05,15.58414]
[1776456444832,36.76,77591.78,62.6,-0.12542,7e-05,15.66668]
[1776456446168,36.76,77591.78,62.6,-0.12542,7e-05,15.66668]
[1776456447064,36.76,77589.82,62.6,-0.12556,7e-05,15.67885]
[1776456447091,36.76,77589.82,62.6,-0.12556,7e-05,15.67885]
[1776456447579,36.76,77588.35,62.6,-0.12567,7e-05,15.68793]
[1776456449684,36.76,77583.87,62.6,-0.126,7e-05,15.71566]
[1776456449760,36.76,77583.87,62.6,-0.126,7e-05,15.71566]
[1776456450967,36.76,77587.54,62.6,-0.12573,7e-05,15.69259]
[1776456451920,36.76,77598.59,62.6,-0.12489,7e-05,15.61995]
[1776456452984,36.76,77599.68,62.6,-0.12481,7e-05,15.61315]
[1776456453043,36.76,77599.68,62.6,-0.12481,7e-05,15.61315]
[1776456453137,36.76,77599.68,62.6,-0.12481,7e-05,15.61315]
[1776456453607,36.76,77600.77,62.6,-0.12473,7e-05,15.60635]
[1776456453645,36.76,77600.77,62.6,-0.12473,7e-05,15.60635]
[1776456454038,36.76,77614.46,62.6,-0.12372,7e-05,15.52101]
[1776456454820,36.76,77614.46,62.6,-0.12372,7e-05,15.52101]
[1776456455087,36.76,77614.46,62.6,-0.12372,7e-05,15.52101]
[1776456457438,36.76,77634.04,62.6,-0.1223,7e-05,15.39972]
[1776456461718,36.76,77630.92,62.6,-0.12254,7e-05,15.42031]
[1776456462965,36.76,77626.43,62.6,-0.12287,7e-05,15.44852]
[1776456468004,36.77,77620.84,62.6,-0.12329,7e-05,15.48446]
[1776456473037,36.77,77624.24,62.6,-0.12305,7e-05,15.46427]
[1776456475526,36.77,77624.98,62.6,-0.123,7e-05,15.46007]
[1776456476644,36.77,77620.2,62.6,-0.12336,7e-05,15.49003]
[1776456480754,36.77,77613.8,62.6,-0.12383,7e-05,15.53037]
[1776456482022,36.77,77625.39,62.6,-0.12298,7e-05,15.45831]
[1776456487200,36.77,77629.93,62.6,-0.12267,7e-05,15.43129]
[1776456490301,36.77,77629.76,62.6,-0.12269,7e-05,15.43305]
[1776456493957,36.78,77637.39,62.6,-0.12215,7e-05,15.3867]
[1776456498460,36.78,77649.81,62.6,-0.12126,7e-05,15.31101]
[1776456504162,36.78,77647.39,62.6,-0.12146,7e-05,15.32792]
[1776456505900,36.78,77646.99,62.6,-0.1215,7e-05,15.33108]
[1776456511204,36.79,77643.92,62.6,-0.12174,7e-05,15.35169]
[1776456513197,36.79,77646.63,62.6,-0.12152,7e-05,15.33193]
[1776456513323,36.79,77646.35,62.6,-0.12155,7e-05,15.33399]
[1776456517360,36.79,77645.69,62.6,-0.1216,7e-05,15.33824]
[1776456517365,36.79,77645.69,62.6,-0.1216,7e-05,15.33824]
[1776456517463,36.79,77645.69,62.6,-0.1216,7e-05,15.33824]
[1776456517488,36.79,77645.69,62.6,-0.1216,7e-05,15.33824]
[1776456517460,36.79,77645.64,62.6,-0.1216,7e-05,15.3387]
[1776456523395,36.79,77637.92,62.6,-0.12218,7e-05,15.38829]
[1776456523576,36.79,77637.92,62.6,-0.12218,7e-05,15.38829]
[1776456525047,36.79,77635.5,62.6,-0.12236,7e-05,15.40354]
[1776456527299,36.79,77635.48,62.6,-0.12236,7e-05,15.40406]
[1776456532458,36.8,77640.46,62.6,-0.12202,7e-05,15.37435]
[1776456535625,36.8,77643.44,62.6,-0.12181,7e-05,15.35657]
[1776456541521,36.8,77639.92,62.6,-0.12208,7e-05,15.37987]
[1776456546556,36.8,77639.34,62.6,-0.12213,7e-05,15.38462]
[1776456548175,36.8,77639.34,62.6,-0.12213,7e-05,15.38462]
[1776456548458,36.8,77639.34,62.6,-0.12213,7e-05,15.38462]
[1776456553604,36.8,77637.37,62.6,-0.12229,7e-05,15.39836]
[1776456558642,36.81,77639.27,62.6,-0.12217,7e-05,15.38757]
[1776456564688,36.81,77641.6,62.6,-0.12201,7e-05,15.37437]
[1776456567540,36.81,77641.63,62.6,-0.12201,7e-05,15.37439]
[1776456574162,36.81,77631.35,62.6,-0.12275,7e-05,15.43593]
[1776456581808,36.81,77631.53,62.6,-0.12275,7e-05,15.43614]
[1776456586843,36.81,77631.27,62.6,-0.12278,7e-05,15.43846]
[1776456592230,36.82,77630.41,62.6,-0.12285,7e-05,15.44436]
[1776456597668,36.82,77630.73,62.6,-0.12283,7e-05,15.4432]
[1776456597821,36.82,77630.73,62.6,-0.12283,7e-05,15.4432]
[1776456597923,36.82,77630.73,62.6,-0.12283,7e-05,15.4432]
[1776456598089,36.82,77630.73,62.6,-0.12283,7e-05,15.4432]
[1776456600125,36.82,77619.3,62.6,-0.12367,7e-05,15.5145]
[1776456601066,36.82,77617.49,62.6,-0.1238,7e-05,15.5258]
[1776456601166,36.82,77617.49,62.6,-0.1238,7e-05,15.5258]
[1776456601221,36.82,77617.49,62.6,-0.1238,7e-05,15.5258]
[1776456601283,36.82,77616.77,62.6,-0.12386,7e-05,15.5303]
[1776456601951,36.82,77603.0,62.6,-0.12487,7e-05,15.61608]
[1776456604274,36.82,77602.56,62.6,-0.1249,7e-05,15.61875]
[1776456610008,36.82,77601.77,62.6,-0.12495,7e-05,15.62314]
[1776456613028,36.82,77586.04,62.6,-0.12611,7e-05,15.7209]
[1776456614777,36.82,77585.31,62.6,-0.12616,7e-05,15.72524]
[1776456619980,36.81,77574.53,62.6,-0.12696,7e-05,15.7922]
[1776456620069,36.81,77574.53,62.6,-0.12696,7e-05,15.7922]
[1776456622458,36.81,77559.51,62.6,-0.12808,7e-05,15.88586]
[1776456623747,36.81,77550.47,62.6,-0.12875,8e-05,15.94194]
[1776456624108,36.81,77545.67,62.6,-0.12911,8e-05,15.97168]
[1776456625085,36.81,77545.67,62.6,-0.12911,8e-05,15.97168]
[1776456625231,36.81,77541.48,62.6,-0.12943,8e-05,15.99782]
[1776456631158,36.81,77540.34,62.6,-0.12946,8e-05,15.99914]
[1776456636193,36.81,77540.94,62.6,-0.12939,8e-05,15.99348]
[1776456641268,36.8,77536.89,62.6,-0.12968,8e-05,16.01737]
[1776456641453,36.8,77536.89,62.6,-0.12968,8e-05,16.01737]
[1776456641554,36.8,77524.48,62.6,-0.13062,8e-05,16.09477]
[1776456641720,36.8,77524.48,62.6,-0.13062,8e-05,16.09477]
[1776456642474,36.8,77511.29,62.6,-0.13162,8e-05,16.17728]
[1776456642787,36.8,77511.29,62.6,-0.13162,8e-05,16.17728]
[1776456642806,36.8,77511.29,62.6,-0.13162,8e-05,16.17728]
[1776456643391,36.8,77498.17,62.6,-0.13262,8e-05,16.25931]
[1776456644804,36.8,77491.06,62.6,-0.13317,8e-05,16.30351]
[1776456644862,36.8,77491.06,62.6,-0.13317,8e-05,16.30351]
[1776456645260,36.8,77493.19,62.6,-0.133,8e-05,16.29012]
[1776456649313,36.8,77488.52,62.6,-0.13335,8e-05,16.31819]
[1776456649643,36.8,77488.52,62.6,-0.13335,8e-05,16.31819]
[1776456649869,36.8,77487.01,62.6,-0.13346,8e-05,16.3274]
[1776456649993,36.8,77487.01,62.6,-0.13346,8e-05,16.3274]
[1776456650129,36.8,77487.01,62.6,-0.13346,8e-05,16.3274]
[1776456650455,36.8,77476.61,62.6,-0.13427,8e-05,16.39282]
[1776456652134,36.8,77470.03,62.6,-0.13478,8e-05,16.43417]
[1776456652308,36.8,77461.5,62.6,-0.13544,8e-05,16.48752]
[1776456657372,36.78,77466.47,62.6,-0.13497,8e-05,16.44973]
[1776456661400,36.77,77478.46,62.6,-0.13393,8e-05,16.36493]
[1776456666435,36.76,77480.0,62.6,-0.13379,8e-05,16.35357]
[1776456671104,36.75,77487.37,62.6,-0.13317,8e-05,16.30285]
[1776456671470,36.75,77490.26,62.6,-0.13294,8e-05,16.28441]
[1776456675396,36.75,77495.32,62.6,-0.13254,8e-05,16.25122]
[1776456678025,36.75,77504.18,62.6,-0.13184,8e-05,16.19434]
[1776456679562,36.75,77505.63,62.6,-0.13173,8e-05,16.18489]
[1776456679599,36.75,77505.63,62.6,-0.13173,8e-05,16.18489]
[1776456680534,36.75,77509.06,62.6,-0.13145,8e-05,16.16247]
[1776456685569,36.74,77514.71,62.6,-0.13099,8e-05,16.12446]
[1776456685917,36.74,77514.71,62.6,-0.13099,8e-05,16.12446]
[1776456687144,36.74,77516.44,62.6,-0.13086,8e-05,16.11314]
[1776456687583,36.74,77517.12,62.6,-0.1308,8e-05,16.10843]
[1776456691288,36.74,77516.02,62.6,-0.13088,8e-05,16.11481]
[1776456691611,36.74,77511.92,62.6,-0.13116,8e-05,16.13684]
[1776456695415,36.74,77510.3,62.6,-0.13127,8e-05,16.14565]
[1776456695639,36.74,77510.2,62.6,-0.13127,8e-05,16.14582]
[1776456696352,36.74,77510.2,62.6,-0.13127,8e-05,16.14582]
[1776456698692,36.74,77510.21,62.6,-0.13127,8e-05,16.14532]
[1776456698712,36.74,77510.21,62.6,-0.13127,8e-05,16.14532]
[1776456698762,36.74,77510.21,62.6,-0.13127,8e-05,16.14532]
[1776456698959,36.74,77510.21,62.6,-0.13127,8e-05,16.14532]
[1776456699667,36.73,77523.51,62.6,-0.13025,8e-05,16.06108]
[1776456701339,36.73,77527.6,62.6,-0.12993,8e-05,16.0353]
[1776456701680,36.73,77520.73,62.6,-0.13046,8e-05,16.07839]
[1776456701743,36.73,77520.73,62.6,-0.13046,8e-05,16.07839]
[1776456702688,36.73,77515.37,62.6,-0.13086,8e-05,16.11196]
[1776456706355,36.73,77511.56,62.6,-0.13115,8e-05,16.13554]
[1776456706404,36.73,77511.56,62.6,-0.13115,8e-05,16.13554]
[1776456706434,36.73,77511.56,62.6,-0.13115,8e-05,16.13515]
[1776456711687,36.73,77523.03,62.6,-0.13026,8e-05,16.06196]
[1776456714435,36.73,77537.33,62.6,-0.12916,8e-05,15.97077]
[1776456718246,36.73,77537.44,62.6,-0.12914,8e-05,15.96939]
[1776456718321,36.73,77544.53,62.6,-0.1286,8e-05,15.92468]
[1776456723838,36.73,77547.62,62.6,-0.12838,8e-05,15.90583]
[1776456725695,36.73,77547.62,62.6,-0.12838,8e-05,15.90583]
[1776456725814,36.73,77547.17,62.6,-0.12841,8e-05,15.90884]
[1776456725852,36.73,77556.74,62.6,-0.12769,7e-05,15.84885]
[1776456729576,36.73,77562.57,62.6,-0.12725,7e-05,15.81208]
[1776456734790,36.73,77554.36,62.6,-0.12787,8e-05,15.86324]
[1776456741103,36.72,77554.22,62.6,-0.12787,8e-05,15.86343]
[1776456747000,36.72,77554.29,62.6,-0.12785,8e-05,15.86193]
[1776456752039,36.72,77561.29,62.6,-0.1273,7e-05,15.81392]
[1776456753629,36.72,77561.29,62.6,-0.1273,7e-05,15.81392]
[1776456759128,36.72,77562.12,62.6,-0.12723,7e-05,15.80814]
[1776456764163,36.72,77568.75,62.6,-0.12673,7e-05,15.7663]
[1776456769197,36.72,77564.32,62.6,-0.12705,7e-05,15.79371]
[1776456770672,36.72,77564.32,62.6,-0.12705,7e-05,15.79371]
[1776456772292,36.72,77564.49,62.6,-0.12704,7e-05,15.79248]
[1776456778132,36.72,77564.64,62.6,-0.12702,7e-05,15.79107]
[1776456783495,36.72,77564.29,62.6,-0.12705,7e-05,15.79288]
[1776456783886,36.72,77560.35,62.6,-0.12734,7e-05,15.81748]
[1776456784303,36.72,77552.96,62.6,-0.12789,8e-05,15.86367]
[1776456785138,36.72,77552.96,62.6,-0.12789,8e-05,15.86367]
[1776456787185,36.72,77538.03,62.6,-0.12902,8e-05,15.95734]
[1776456787323,36.72,77538.58,62.6,-0.12897,8e-05,15.95381]
[1776456789469,36.72,77544.03,62.6,-0.12856,8e-05,15.91949]
[1776456790963,36.72,77550.02,62.6,-0.12811,8e-05,15.8816]
[1776456791394,36.72,77550.02,62.6,-0.12811,8e-05,15.8816]
[1776456791466,36.72,77567.31,62.6,-0.12681,7e-05,15.77303]
[1776456793026,36.72,77576.99,62.6,-0.12608,7e-05,15.7121]
[1776456793744,36.72,77576.99,62.6,-0.12608,7e-05,15.7121]
[1776456794793,36.71,77577.37,62.6,-0.12605,7e-05,15.70947]
[1776456795380,36.71,77570.32,62.6,-0.12657,7e-05,15.75337]
[1776456800415,36.71,77570.15,62.6,-0.12659,7e-05,15.75424]
[1776456805450,36.71,77568.86,62.6,-0.12668,7e-05,15.7621]
[1776456810487,36.71,77569.2,62.6,-0.12665,7e-05,15.75977]
[1776456815521,36.71,77568.55,62.6,-0.12667,7e-05,15.7601]
[1776456820558,36.71,77569.53,62.6,-0.1266,7e-05,15.7539]
[1776456825591,36.71,77570.13,62.6,-0.12656,7e-05,15.75021]
[1776456828613,36.71,77582.94,62.6,-0.12561,7e-05,15.67028]
[1776456831101,36.71,77586.68,62.6,-0.12533,7e-05,15.64719]
[1776456831633,36.71,77586.17,62.6,-0.12537,7e-05,15.65055]
[1776456834607,36.71,77587.17,62.6,-0.1253,7e-05,15.64411]
[1776456839690,36.71,77590.61,62.6,-0.12504,7e-05,15.6223]
[1776456840909,36.71,77592.15,62.6,-0.12492,7e-05,15.61264]
[1776456842081,36.71,77588.79,62.6,-0.12517,7e-05,15.63362]
[1776456847149,36.71,77579.76,62.6,-0.12584,7e-05,15.68959]
[1776456853557,36.71,77581.86,62.6,-0.12567,7e-05,15.67575]
[1776456858824,36.71,77575.87,62.6,-0.12611,7e-05,15.71242]
[1776456863860,36.71,77576.38,62.6,-0.12606,7e-05,15.70848]
[1776456869228,36.71,77566.88,62.6,-0.12676,7e-05,15.76708]
[1776456871100,36.71,77566.81,62.6,-0.12676,7e-05,15.76729]
[1776456871148,36.71,77566.7,62.6,-0.12674,7e-05,15.76397]
[1776456879974,36.71,77567.07,62.6,-0.12672,7e-05,15.76192]
[1776456887025,36.71,77565.85,62.6,-0.12681,7e-05,15.76959]
[1776456892062,36.71,77565.86,62.6,-0.12681,7e-05,15.76946]
[1776456897097,36.71,77565.71,62.6,-0.12682,7e-05,15.77028]
[1776456902142,36.7,77565.01,62.6,-0.12687,7e-05,15.77448]
[1776456903179,36.7,77564.85,62.6,-0.12688,7e-05,15.77544]
[1776456904625,36.7,77557.94,62.6,-0.1274,7e-05,15.8187]
[1776456905590,36.7,77551.46,62.6,-0.12788,8e-05,15.85944]
[1776456911100,36.7,77555.61,62.6,-0.12756,8e-05,15.83265]
[1776456918244,36.7,77553.6,62.6,-0.1277,8e-05,15.84437]
[1776456921246,36.7,77553.6,62.6,-0.1277,8e-05,15.84437]
[1776456927153,36.7,77553.04,62.6,-0.12773,8e-05,15.84685]
[1776456932091,36.7,77553.04,62.6,-0.12773,8e-05,15.84629]
[1776456934360,36.7,77537.09,62.6,-0.1289,8e-05,15.94215]
[1776456940403,36.69,77533.7,62.6,-0.12913,8e-05,15.96172]
[1776456945507,36.69,77533.47,62.6,-0.12914,8e-05,15.96199]
[1776456946813,36.69,77533.09,62.6,-0.12916,8e-05,15.96409]
[1776456952486,36.69,77532.29,62.6,-0.1292,8e-05,15.9671]
[1776456958529,36.68,77533.27,62.6,-0.12911,8e-05,15.95921]
[1776456960543,36.68,77546.04,62.6,-0.12814,8e-05,15.87854]
[1776456961099,36.68,77546.04,62.6,-0.12814,8e-05,15.87854]
[1776456961785,36.68,77546.86,62.6,-0.12807,8e-05,15.87323]
[1776456967698,36.68,77548.0,62.6,-0.12796,8e-05,15.86399]
[1776456972468,36.68,77548.43,62.6,-0.12791,8e-05,15.85924]
[1776456972628,36.68,77548.26,62.6,-0.12791,8e-05,15.8599]
[1776456977663,36.67,77548.93,62.6,-0.12784,8e-05,15.85381]
[1776456982697,36.67,77556.21,62.6,-0.12727,7e-05,15.80638]
[1776456987734,36.67,77554.47,62.6,-0.12739,8e-05,15.81568]
[1776456993776,36.66,77554.39,62.6,-0.12735,8e-05,15.81068]
[1776456998812,36.66,77550.91,62.6,-0.12759,8e-05,15.83091]
[1776457004856,36.66,77549.1,62.6,-0.1277,8e-05,15.84023]
[1776457009891,36.65,77548.59,62.6,-0.12772,8e-05,15.84165]
[1776457013478,36.65,77541.7,62.6,-0.12823,8e-05,15.88385]
[1776457018959,36.65,77538.85,62.6,-0.12842,8e-05,15.90026]
[1776457023994,36.65,77539.13,62.6,-0.12839,8e-05,15.89741]
[1776457029029,36.64,77538.98,62.6,-0.12839,8e-05,15.89729]
[1776457034208,36.64,77534.05,62.6,-0.12875,8e-05,15.92733]
[1776457039982,36.64,77528.35,62.6,-0.12916,8e-05,15.96149]
[1776457045393,36.64,77519.9,62.6,-0.12978,8e-05,16.01297]
[1776457051183,36.63,77513.53,62.6,-0.13022,8e-05,16.04707]
[1776457060246,36.62,77510.65,62.6,-0.1304,8e-05,16.06173]
[1776457070318,36.62,77510.35,62.6,-0.13038,8e-05,16.05997]
[1776457075354,36.61,77507.29,62.6,-0.13059,8e-05,16.07724]
[1776457076991,36.61,77507.29,62.6,-0.13059,8e-05,16.07724]
[1776457077527,36.61,77507.17,62.6,-0.13059,8e-05,16.07765]
[1776457077551,36.61,77503.21,62.6,-0.13089,8e-05,16.10228]
[1776457083125,36.61,77495.64,62.6,-0.13146,8e-05,16.14902]
[1776457083241,36.61,77495.64,62.6,-0.13146,8e-05,16.14902]
[1776457086491,36.61,77502.06,62.6,-0.13096,8e-05,16.10795]
[1776457092417,36.61,77502.0,62.6,-0.13095,8e-05,16.10733]
[1776457092518,36.61,77502.0,62.6,-0.13095,8e-05,16.10717]
[1776457098516,36.6,77501.86,62.6,-0.13094,8e-05,16.1057]
[1776457101537,36.6,77519.44,62.6,-0.12958,8e-05,15.99377]
[1776457106572,36.6,77515.12,62.6,-0.12989,8e-05,16.01966]
[1776457111607,36.6,77525.49,62.6,-0.12907,8e-05,15.9497]
[1776457116537,36.6,77524.94,62.6,-0.1291,8e-05,15.95253]
[1776457119995,36.59,77511.13,62.6,-0.13015,8e-05,16.03896]
[1776457125705,36.59,77506.57,62.6,-0.13047,8e-05,16.06554]
[1776457133505,36.59,77506.54,62.6,-0.13046,8e-05,16.06447]
[1776457138796,36.58,77506.96,62.6,-0.13039,8e-05,16.05908]
[1776457143831,36.58,77507.0,62.6,-0.13037,8e-05,16.05743]
[1776457147207,36.58,77507.2,62.6,-0.13035,8e-05,16.05537]
[1776457147250,36.58,77507.2,62.6,-0.13035,8e-05,16.05537]
[1776457152472,36.58,77512.4,62.6,-0.12994,8e-05,16.02152]
[1776457157877,36.57,77505.17,62.6,-0.13048,8e-05,16.06604]
[1776457163546,36.57,77504.04,62.6,-0.13055,8e-05,16.07151]
[1776457169007,36.57,77517.09,62.6,-0.12953,8e-05,15.98763]
[1776457174042,36.57,77517.77,62.6,-0.12945,8e-05,15.97905]
[1776457179077,36.57,77521.55,62.6,-0.12915,8e-05,15.95454]
[1776457184111,36.56,77521.77,62.6,-0.12913,8e-05,15.95261]
[1776457190153,36.56,77520.96,62.6,-0.12918,8e-05,15.957]
[1776457195189,36.56,77521.57,62.6,-0.12913,8e-05,15.95251]
[1776457200224,36.56,77518.88,62.6,-0.12933,8e-05,15.96881]
[1776457205259,36.56,77512.15,62.6,-0.12983,8e-05,16.01029]
[1776457211302,36.56,77510.53,62.6,-0.12994,8e-05,16.01921]
[1776457216337,36.55,77505.01,62.6,-0.13034,8e-05,16.0529]
[1776457221372,36.55,77504.37,62.6,-0.13038,8e-05,16.05566]
[1776457226030,36.55,77503.83,62.6,-0.13041,8e-05,16.0583]
[1776457231442,36.55,77500.86,62.6,-0.13059,8e-05,16.07161]
[1776457236478,36.54,77499.42,62.6,-0.13069,8e-05,16.07924]
[1776457241513,36.54,77499.32,62.6,-0.13067,8e-05,16.07802]
[1776457246395,36.54,77499.14,62.6,-0.13067,8e-05,16.07792]
[1776457247231,36.54,77493.87,62.6,-0.13107,8e-05,16.11091]
[1776457248267,36.54,77493.87,62.6,-0.13107,8e-05,16.11091]
[1776457253603,36.54,77485.15,62.6,-0.13173,8e-05,16.16511]
[1776457255600,36.54,77482.86,62.6,-0.1319,8e-05,16.17893]
[1776457255719,36.54,77482.86,62.6,-0.1319,8e-05,16.17893]
[1776457259629,36.53,77468.45,62.6,-0.13301,8e-05,16.2693]
[1776457259790,36.53,77468.45,62.6,-0.13301,8e-05,16.2693]
[1776457260166,36.53,77468.45,62.6,-0.13301,8e-05,16.2693]
[1776457261093,36.53,77463.32,62.6,-0.1334,8e-05,16.30106]
[1776457261160,36.53,77458.77,62.6,-0.13375,8e-05,16.32947]
[1776457266455,36.53,77454.3,62.6,-0.13408,8e-05,16.35659]
[1776457271723,36.53,77450.95,62.6,-0.13433,8e-05,16.37625]
[1776457275530,36.52,77439.37,62.6,-0.13522,8e-05,16.4488]
[1776457277942,36.52,77426.68,62.6,-0.13621,8e-05,16.52812]
[1776457278893,36.52,77426.68,62.6,-0.13621,8e-05,16.52812]
[1776457279173,36.52,77426.68,62.6,-0.13621,8e-05,16.52812]
[1776457279247,36.52,77426.68,62.6,-0.13621,8e-05,16.52812]
[1776457279327,36.52,77426.68,62.6,-0.13621,8e-05,16.52812]
[1776457279235,36.52,77420.36,62.6,-0.1367,8e-05,16.56775]
[1776457282013,36.52,77409.87,62.6,-0.13753,8e-05,16.63367]
[1776457282084,36.52,77409.87,62.6,-0.13753,8e-05,16.63367]
[1776457282245,36.52,77409.87,62.6,-0.13753,8e-05,16.63367]
[1776457282272,36.52,77411.41,62.6,-0.1374,8e-05,16.62346]
[1776457283811,36.52,77424.23,62.6,-0.13637,8e-05,16.54079]
[1776457288844,36.51,77423.8,62.6,-0.13637,8e-05,16.54083]
[1776457293054,36.51,77421.89,62.6,-0.13648,8e-05,16.54778]
[1776457293152,36.51,77421.89,62.6,-0.13648,8e-05,16.54778]
[1776457297002,36.5,77437.0,62.6,-0.13526,8e-05,16.44989]
[1776457304752,36.5,77438.39,62.6,-0.13512,8e-05,16.43809]
[1776457309079,36.5,77451.79,62.6,-0.13405,8e-05,16.35191]
[1776457311251,36.5,77451.29,62.6,-0.13409,8e-05,16.35486]
[1776457319143,36.49,77456.35,62.6,-0.13367,8e-05,16.32111]
[1776457324076,36.49,77453.1,62.6,-0.13392,8e-05,16.34093]
[1776457328188,36.49,77452.64,62.6,-0.13395,8e-05,16.34314]
[1776457328338,36.49,77457.09,62.6,-0.1336,8e-05,16.31473]
[1776457330286,36.49,77470.46,62.6,-0.13255,8e-05,16.22925]
[1776457336182,36.49,77474.04,62.6,-0.13225,8e-05,16.20495]
[1776457337671,36.49,77474.38,62.6,-0.13222,8e-05,16.20253]
[1776457343232,36.48,77474.48,62.6,-0.13219,8e-05,16.20027]
[1776457348266,36.48,77476.03,62.6,-0.13206,8e-05,16.18902]
[1776457348597,36.48,77476.03,62.6,-0.13206,8e-05,16.18902]
[1776457349027,36.48,77476.03,62.6,-0.13206,8e-05,16.18902]
[1776457349273,36.48,77484.9,62.6,-0.13137,8e-05,16.13256]
[1776457350342,36.48,77484.9,62.6,-0.13137,8e-05,16.13256]
[1776457350361,36.48,77484.9,62.6,-0.13137,8e-05,16.13256]
[1776457351287,36.48,77489.78,62.6,-0.13096,8e-05,16.0975]
[1776457356511,36.48,77489.53,62.6,-0.13098,8e-05,16.09854]
[1776457356790,36.48,77489.53,62.6,-0.13097,8e-05,16.09826]
[1776457358587,36.48,77489.53,62.6,-0.13097,8e-05,16.09826]
[1776457358590,36.48,77489.53,62.6,-0.13097,8e-05,16.09826]
[1776457358608,36.48,77489.53,62.6,-0.13097,8e-05,16.09826]
[1776457359339,36.48,77489.53,62.6,-0.13096,8e-05,16.09759]
[1776457365386,36.47,77487.7,62.6,-0.13109,8e-05,16.10825]
[1776457368612,36.47,77486.06,62.6,-0.13122,8e-05,16.11833]
[1776457368888,36.47,77486.06,62.6,-0.13122,8e-05,16.11833]
[1776457369331,36.47,77484.24,62.6,-0.13135,8e-05,16.12951]
[1776457370664,36.47,77484.14,62.6,-0.13136,8e-05,16.13014]
[1776457371267,36.47,77483.86,62.6,-0.13137,8e-05,16.13114]
[1776457374448,36.47,77471.79,62.6,-0.1323,8e-05,16.20682]
[1776457379483,36.47,77472.07,62.6,-0.13226,8e-05,16.20362]
[1776457385526,36.46,77472.02,62.6,-0.13224,8e-05,16.20229]
[1776457386953,36.46,77472.02,62.6,-0.13224,8e-05,16.20229]
[1776457386956,36.46,77472.02,62.6,-0.13224,8e-05,16.20229]
[1776457386996,36.46,77472.02,62.6,-0.13224,8e-05,16.20229]
[1776457387461,36.46,77470.54,62.6,-0.13235,8e-05,16.21115]
[1776457390052,36.46,77463.32,62.6,-0.13291,8e-05,16.25637]
[1776457395606,36.46,77479.08,62.6,-0.13166,8e-05,16.15461]
[1776457401050,36.46,77480.62,62.6,-0.13153,8e-05,16.14406]
[1776457406683,36.45,77484.01,62.6,-0.13126,8e-05,16.12134]
[1776457411717,36.45,77479.31,62.6,-0.13159,8e-05,16.1468]
[1776457416761,36.45,77479.77,62.6,-0.13154,8e-05,16.14314]
[1776457416835,36.45,77479.77,62.6,-0.13154,8e-05,16.14314]
[1776457417751,36.45,77482.64,62.6,-0.13132,8e-05,16.12476]
[1776457418334,36.45,77482.61,62.6,-0.13132,8e-05,16.12479]
[1776457423558,36.45,77480.03,62.6,-0.1315,8e-05,16.139]
[1776457428837,36.44,77481.76,62.6,-0.13133,8e-05,16.12553]
[1776457429728,36.44,77481.76,62.6,-0.13133,8e-05,16.12553]
[1776457433224,36.44,77485.69,62.6,-0.13101,8e-05,16.09945]
[1776457435267,36.44,77498.13,62.6,-0.13005,8e-05,16.01961]
[1776457440979,36.44,77498.65,62.6,-0.12999,8e-05,16.01505]
[1776457441131,36.44,77498.65,62.6,-0.12999,8e-05,16.01505]
[1776457441159,36.44,77498.65,62.6,-0.12999,8e-05,16.01505]
[1776457441189,36.44,77498.65,62.6,-0.12999,8e-05,16.01505]
[1776457446164,36.43,77510.98,62.6,-0.12904,8e-05,15.93589]
[1776457452204,36.43,77509.78,62.6,-0.12911,8e-05,15.9424]
[1776457458040,36.43,77509.04,62.6,-0.12915,8e-05,15.94565]
[1776457463245,36.43,77510.41,62.6,-0.12904,8e-05,15.93608]
[1776457469229,36.43,77510.87,62.6,-0.12899,8e-05,15.9318]
[1776457475132,36.42,77511.83,62.6,-0.12888,8e-05,15.92081]
[1776457476454,36.42,77511.93,62.6,-0.12887,8e-05,15.91994]
[1776457476485,36.42,77511.93,62.6,-0.12887,8e-05,15.91994]
[1776457477173,36.42,77498.25,62.6,-0.12991,8e-05,16.00631]
[1776457481838,36.42,77489.88,62.6,-0.13054,8e-05,16.05877]
[1776457481885,36.42,77489.88,62.6,-0.13054,8e-05,16.05877]
[1776457482442,36.42,77489.88,62.6,-0.13054,8e-05,16.05877]
[1776457482733,36.42,77484.45,62.6,-0.13096,8e-05,16.09302]
[1776457488250,36.42,77477.89,62.6,-0.13145,8e-05,16.13309]
[1776457488663,36.42,77477.89,62.6,-0.13145,8e-05,16.13309]
[1776457489114,36.42,77477.89,62.6,-0.13145,8e-05,16.13309]
[1776457495533,36.41,77477.57,62.6,-0.13145,8e-05,16.13327]
[1776457501344,36.41,77474.85,62.6,-0.13164,8e-05,16.14895]
[1776457506379,36.41,77474.63,62.6,-0.13165,8e-05,16.14906]
[1776457509090,36.41,77474.48,62.6,-0.13165,8e-05,16.14951]
[1776457509173,36.41,77474.48,62.6,-0.13165,8e-05,16.14951]
[1776457513050,36.41,77465.79,62.6,-0.13231,8e-05,16.20353]
[1776457514521,36.41,77463.58,62.6,-0.13248,8e-05,16.21724]
[1776457517508,36.4,77463.89,62.6,-0.13244,8e-05,16.21426]
[1776457522902,36.4,77464.83,62.6,-0.13235,8e-05,16.20628]
[1776457527256,36.4,77465.94,62.6,-0.13225,8e-05,16.19792]
[1776457527359,36.4,77465.94,62.6,-0.13224,8e-05,16.1976]
[1776457532934,36.39,77472.87,62.6,-0.13167,8e-05,16.14906]
[1776457537673,36.39,77481.84,62.6,-0.13097,8e-05,16.0913]
[1776457537767,36.39,77481.8,62.6,-0.13097,8e-05,16.09144]
[1776457540478,36.39,77481.91,62.6,-0.13096,8e-05,16.09059]
[1776457541315,36.39,77481.91,62.6,-0.13095,8e-05,16.0903]
[1776457546659,36.39,77477.27,62.6,-0.1313,8e-05,16.11868]
[1776457549795,36.39,77477.2,62.6,-0.1313,8e-05,16.11874]
[1776457551023,36.39,77477.2,62.6,-0.1313,8e-05,16.11854]
[1776457551063,36.39,77477.2,62.6,-0.1313,8e-05,16.11854]
[1776457554779,36.39,77475.74,62.6,-0.1314,8e-05,16.12702]
[1776457556843,36.39,77475.75,62.6,-0.1314,8e-05,16.12653]
[1776457558906,36.39,77475.71,62.6,-0.13139,8e-05,16.12636]
[1776457560910,36.39,77473.54,62.6,-0.13156,8e-05,16.13972]
[1776457561038,36.39,77473.54,62.6,-0.13156,8e-05,16.13972]
[1776457561228,36.38,77473.2,62.6,-0.13158,8e-05,16.14143]
[1776457566799,36.38,77470.6,62.6,-0.13177,8e-05,16.15687]
[1776457571834,36.38,77469.99,62.6,-0.1318,8e-05,16.15977]
[1776457577486,36.38,77468.74,62.6,-0.13189,8e-05,16.16701]
[1776457582913,36.38,77462.03,62.6,-0.1324,8e-05,16.20816]
[1776457587948,36.37,77461.89,62.6,-0.13239,8e-05,16.20797]
[1776457593989,36.37,77461.63,62.6,-0.13238,8e-05,16.20476]
[1776457602046,36.37,77461.78,62.6,-0.13234,8e-05,16.20208]
[1776457609095,36.37,77461.39,62.6,-0.13236,8e-05,16.20304]
[1776457614592,36.36,77461.22,62.6,-0.13236,8e-05,16.20347]
[1776457621877,36.36,77461.03,62.6,-0.13236,8e-05,16.20315]
[1776457627221,36.36,77454.88,62.6,-0.13281,8e-05,16.24036]
[1776457627745,36.36,77454.88,62.6,-0.13281,8e-05,16.24036]
[1776457630678,36.36,77454.23,62.6,-0.13286,8e-05,16.2443]
[1776457631256,36.36,77444.81,62.6,-0.1336,8e-05,16.30444]
[1776457634347,36.36,77441.93,62.6,-0.13383,8e-05,16.32287]
[1776457635437,36.36,77437.01,62.6,-0.13422,8e-05,16.35434]
[1776457635640,36.36,77426.86,62.6,-0.13502,8e-05,16.41906]
[1776457641669,36.36,77425.23,62.6,-0.13513,8e-05,16.42795]
[1776457646697,36.35,77422.97,62.6,-0.13528,8e-05,16.44037]
[1776457654849,36.35,77425.52,62.6,-0.13503,8e-05,16.41857]
[1776457656320,36.35,77428.69,62.6,-0.13478,8e-05,16.39777]
[1776457657979,36.35,77437.55,62.6,-0.13407,8e-05,16.3408]
[1776457663148,36.34,77432.86,62.6,-0.13443,8e-05,16.36973]
[1776457664276,36.34,77432.24,62.6,-0.13448,8e-05,16.37346]
[1776457664692,36.34,77424.74,62.6,-0.13507,8e-05,16.42105]
[1776457670424,36.34,77415.09,62.6,-0.13582,8e-05,16.48214]
[1776457670856,36.34,77415.09,62.6,-0.13582,8e-05,16.48183]
[1776457675954,36.34,77414.22,62.6,-0.13588,8e-05,16.48655]
[1776457681425,36.34,77411.95,62.6,-0.13605,8e-05,16.50024]
[1776457681608,36.34,77417.95,62.6,-0.13557,8e-05,16.46177]
[1776457686643,36.34,77420.58,62.6,-0.13534,8e-05,16.44329]
[1776457691678,36.33,77422.16,62.6,-0.1352,8e-05,16.43158]
[1776457696714,36.33,77419.12,62.6,-0.13542,8e-05,16.44935]
[1776457701749,36.33,77414.69,62.6,-0.13575,8e-05,16.47586]
[1776457707253,36.32,77412.9,62.6,-0.13587,8e-05,16.48581]
[1776457709615,36.32,77412.73,62.6,-0.13588,8e-05,16.48615]
[1776457709645,36.32,77412.66,62.6,-0.13588,8e-05,16.48586]
[1776457711672,36.32,77412.62,62.6,-0.13588,8e-05,16.48599]
[1776457712276,36.32,77412.51,62.6,-0.13586,8e-05,16.48269]
[1776457717981,36.32,77413.49,62.6,-0.13577,8e-05,16.47521]
[1776457723902,36.31,77411.62,62.6,-0.13589,8e-05,16.48509]
[1776457728938,36.31,77410.42,62.6,-0.13597,8e-05,16.49124]
[1776457732527,36.31,77410.36,62.6,-0.13597,8e-05,16.49132]
[1776457732621,36.31,77410.28,62.6,-0.13596,8e-05,16.49091]
[1776457733262,36.31,77410.28,62.6,-0.13596,8e-05,16.49091]
[1776457733357,36.31,77407.71,62.6,-0.13617,8e-05,16.50721]
[1776457739008,36.3,77417.4,62.6,-0.13538,8e-05,16.44364]
[1776457741553,36.3,77416.89,62.6,-0.13541,8e-05,16.4466]
[1776457742835,36.3,77418.44,62.6,-0.13528,8e-05,16.4361]
[1776457743037,36.3,77418.64,62.6,-0.13526,8e-05,16.43452]
[1776457748073,36.3,77416.65,62.6,-0.13542,8e-05,16.44681]
[1776457753667,36.3,77417.39,62.6,-0.13535,8e-05,16.44182]
[1776457759150,36.3,77416.99,62.6,-0.13538,8e-05,16.44387]
[1776457764548,36.3,77416.74,62.6,-0.1354,8e-05,16.44515]
[1776457770227,36.3,77416.54,62.6,-0.1354,8e-05,16.44586]
[1776457776712,36.3,77416.47,62.6,-0.13538,8e-05,16.4425]
[1776457781270,36.3,77404.93,62.6,-0.13629,8e-05,16.51541]
[1776457787777,36.29,77404.72,62.6,-0.1363,8e-05,16.51581]
[1776457788447,36.29,77404.72,62.6,-0.1363,8e-05,16.51581]
[1776457794161,36.29,77408.31,62.6,-0.13599,8e-05,16.49143]
[1776457799208,36.29,77408.26,62.6,-0.13599,8e-05,16.49102]
[1776457801563,36.29,77406.73,62.6,-0.13611,8e-05,16.50051]
[1776457801714,36.29,77406.73,62.6,-0.13611,8e-05,16.50051]
[1776457801846,36.29,77406.73,62.6,-0.13611,8e-05,16.50051]
[1776457801718,36.29,77407.45,62.6,-0.13605,8e-05,16.49575]
[1776457803459,36.28,77427.47,62.6,-0.13441,8e-05,16.36368]
[1776457804152,36.28,77427.47,62.6,-0.13441,8e-05,16.36368]
[1776457810508,36.28,77431.12,62.6,-0.13411,8e-05,16.33924]
[1776457815545,36.28,77431.69,62.6,-0.13406,8e-05,16.33487]
[1776457820767,36.28,77421.63,62.6,-0.13484,8e-05,16.39852]
[1776457821190,36.28,77419.08,62.6,-0.13504,8e-05,16.4146]
[1776457824682,36.28,77418.39,62.6,-0.1351,8e-05,16.41901]
[1776457824746,36.28,77421.67,62.6,-0.13484,8e-05,16.39804]
[1776457825309,36.28,77421.67,62.6,-0.13484,8e-05,16.39804]
[1776457825614,36.28,77422.06,62.6,-0.1348,8e-05,16.39537]
[1776457828711,36.28,77423.71,62.6,-0.13467,8e-05,16.38489]
[1776457828747,36.28,77423.71,62.6,-0.13467,8e-05,16.38489]
[1776457828872,36.28,77423.71,62.6,-0.13467,8e-05,16.38489]
[1776457829149,36.28,77414.95,62.6,-0.13537,8e-05,16.4409]
[1776457829300,36.28,77414.95,62.6,-0.13537,8e-05,16.4409]
[1776457829476,36.28,77414.95,62.6,-0.13537,8e-05,16.4409]
[1776457829667,36.28,77406.67,62.6,-0.13603,8e-05,16.49384]
[1776457831574,36.28,77398.83,62.6,-0.13665,8e-05,16.54405]
[1776457831829,36.28,77398.75,62.6,-0.13664,8e-05,16.54104]
[1776457832776,36.28,77398.75,62.6,-0.13664,8e-05,16.54104]
[1776457832976,36.28,77390.08,62.6,-0.13733,8e-05,16.59633]
[1776457833670,36.28,77381.75,62.6,-0.138,8e-05,16.64963]
[1776457834613,36.28,77381.75,62.6,-0.138,8e-05,16.64963]
[1776457835695,36.28,77379.41,62.6,-0.13818,8e-05,16.66451]
[1776457838800,36.28,77378.7,62.6,-0.13824,8e-05,16.66865]
[1776457838835,36.28,77376.91,62.6,-0.13838,8e-05,16.67997]
[1776457840031,36.28,77376.99,62.6,-0.13837,8e-05,16.67937]
[1776457840046,36.28,77376.99,62.6,-0.13837,8e-05,16.67937]
[1776457840047,36.28,77376.99,62.6,-0.13837,8e-05,16.67937]
[1776457841083,36.28,77367.29,62.6,-0.13915,8e-05,16.74152]
[1776457842466,36.27,77360.23,62.6,-0.13972,8e-05,16.78651]
[1776457842591,36.27,77360.23,62.6,-0.13972,8e-05,16.78651]
[1776457842673,36.27,77360.23,62.6,-0.13972,8e-05,16.78651]
[1776457842884,36.27,77360.23,62.6,-0.13972,8e-05,16.78651]
[1776457842935,36.27,77360.23,62.6,-0.13972,8e-05,16.78651]
[1776457842963,36.27,77349.41,62.6,-0.1406,8e-05,16.85581]
[1776457843191,36.27,77349.41,62.6,-0.1406,8e-05,16.85581]
[1776457843748,36.27,77342.99,62.6,-0.14113,8e-05,16.89705]
[1776457844427,36.27,77342.99,62.6,-0.14113,8e-05,16.89705]
[1776457844792,36.27,77339.39,62.6,-0.14142,8e-05,16.92014]
[1776457846356,36.27,77337.02,62.6,-0.14161,8e-05,16.9351]
[1776457846370,36.27,77337.02,62.6,-0.14161,8e-05,16.9351]
[1776457848053,36.27,77331.78,62.6,-0.14203,8e-05,16.96817]
[1776457848569,36.27,77331.78,62.6,-0.14203,8e-05,16.96817]
[1776457848783,36.27,77315.46,62.6,-0.14337,8e-05,17.07264]
[1776457849545,36.27,77315.46,62.6,-0.14337,8e-05,17.07264]
[1776457849819,36.27,77299.1,62.6,-0.14473,8e-05,17.17733]
[1776457849926,36.27,77299.1,62.6,-0.14473,8e-05,17.17733]
[1776457850269,36.27,77299.1,62.6,-0.14473,8e-05,17.17733]
[1776457855402,36.27,77298.91,62.6,-0.14472,8e-05,17.17714]
[1776457858765,36.27,77295.54,62.6,-0.14499,8e-05,17.19736]
[1776457859884,36.27,77294.43,62.6,-0.14507,8e-05,17.20411]
[1776457860135,36.27,77290.46,62.6,-0.1454,8e-05,17.22944]
[1776457860377,36.27,77290.46,62.6,-0.1454,8e-05,17.22944]
[1776457860959,36.27,77290.46,62.6,-0.1454,8e-05,17.22944]
[1776457860870,36.27,77261.0,62.6,-0.14788,8e-05,17.41889]
[1776457861528,36.27,77261.0,62.6,-0.14788,8e-05,17.41889]
[1776457861783,36.27,77261.0,62.6,-0.14788,8e-05,17.41889]
[1776457861877,36.27,77242.74,62.6,-0.14942,9e-05,17.53638]
[1776457862884,36.26,77248.5,62.6,-0.14893,8e-05,17.49867]
[1776457865837,36.26,77238.58,62.6,-0.14976,9e-05,17.56168]
[1776457865905,36.26,77240.97,62.6,-0.14955,9e-05,17.54584]
[1776457867468,36.26,77243.18,62.6,-0.14935,9e-05,17.53099]
[1776457867511,36.26,77243.18,62.6,-0.14935,9e-05,17.53099]
[1776457867919,36.26,77233.42,62.6,-0.15018,9e-05,17.59321]
[1776457869636,36.26,77233.42,62.6,-0.15018,9e-05,17.59321]
[1776457869815,36.26,77230.8,62.6,-0.15039,9e-05,17.60957]
[1776457870201,36.26,77230.8,62.6,-0.15039,9e-05,17.60957]
[1776457871477,36.26,77225.94,62.6,-0.1508,9e-05,17.63994]
[1776457873663,36.26,77219.42,62.6,-0.15136,9e-05,17.68192]
[1776457873671,36.26,77219.42,62.6,-0.15136,9e-05,17.68192]
[1776457873766,36.23,77219.46,62.6,-0.1512,9e-05,17.66968]
[1776457874937,36.23,77219.46,62.6,-0.1512,9e-05,17.66968]
[1776457874997,36.23,77219.46,62.6,-0.1512,9e-05,17.66968]
[1776457875084,36.23,77222.43,62.6,-0.15094,9e-05,17.65055]
[1776457875746,36.22,77223.03,62.6,-0.15082,9e-05,17.64066]
[1776457876988,36.22,77211.19,62.6,-0.15182,9e-05,17.71624]
[1776457878664,36.22,77211.19,62.6,-0.15182,9e-05,17.71624]
[1776457878684,36.21,77213.55,62.6,-0.15156,9e-05,17.6964]
[1776457880025,36.21,77218.54,62.6,-0.15113,9e-05,17.66423]
[1776457881831,36.21,77221.35,62.6,-0.15088,9e-05,17.64555]
[1776457887060,36.2,77228.95,62.6,-0.15018,9e-05,17.59216]
[1776457891032,36.19,77224.52,62.6,-0.15052,9e-05,17.61816]
[1776457891081,36.19,77224.52,62.6,-0.15052,9e-05,17.61816]
[1776457891141,36.19,77224.52,62.6,-0.15052,9e-05,17.61816]
[1776457891260,36.19,77224.52,62.6,-0.15052,9e-05,17.61816]
[1776457891361,36.19,77222.7,62.6,-0.15065,9e-05,17.62632]
[1776457892095,36.19,77209.77,62.6,-0.15176,9e-05,17.70942]
[1776457897130,36.19,77216.51,62.6,-0.15116,9e-05,17.66404]
[1776457902164,36.19,77207.65,62.6,-0.1519,9e-05,17.71931]
[1776457905208,36.18,77211.94,62.6,-0.15152,9e-05,17.69083]
[1776457905276,36.18,77212.85,62.6,-0.15143,9e-05,17.6846]
[1776457911080,36.16,77216.35,62.6,-0.15098,9e-05,17.6499]
[1776457916264,36.15,77217.66,62.6,-0.15082,9e-05,17.63839]
[1776457921299,36.15,77217.01,62.6,-0.15085,9e-05,17.64006]
[1776457926334,36.14,77216.76,62.6,-0.15084,9e-05,17.63906]
[1776457931370,36.14,77215.44,62.6,-0.15092,9e-05,17.64494]
[1776457936406,36.13,77214.33,62.6,-0.15098,9e-05,17.64942]
[1776457937872,36.13,77214.33,62.6,-0.15098,9e-05,17.64942]
[1776457943473,36.13,77213.78,62.6,-0.15098,9e-05,17.64992]
[1776457948547,36.12,77208.14,62.6,-0.15142,9e-05,17.68273]
[1776457951080,36.12,77205.27,62.6,-0.15166,9e-05,17.70016]
[1776457956149,36.11,77207.24,62.6,-0.15143,9e-05,17.68107]
[1776457961581,36.11,77200.49,62.6,-0.15197,9e-05,17.72135]
[1776457967021,36.1,77205.02,62.6,-0.15155,9e-05,17.68978]
[1776457968203,36.1,77213.14,62.6,-0.15083,9e-05,17.63623]
[1776457971079,36.1,77220.0,62.6,-0.15023,9e-05,17.59056]
[1776457971650,36.09,77221.2,62.6,-0.15012,9e-05,17.58217]
[1776457974365,36.08,77228.37,62.6,-0.14942,9e-05,17.52942]
[1776457976462,36.08,77236.7,62.6,-0.1487,9e-05,17.47452]
[1776457977021,36.08,77236.7,62.6,-0.1487,9e-05,17.47452]
[1776457982222,36.07,77237.69,62.6,-0.14858,9e-05,17.46537]
[1776457982226,36.07,77237.69,62.6,-0.14858,9e-05,17.46537]
[1776457987763,36.07,77241.03,62.6,-0.14826,9e-05,17.4412]
[1776457992799,36.07,77242.85,62.6,-0.14808,9e-05,17.42739]
[1776457996304,36.06,77243.81,62.6,-0.14798,8e-05,17.41996]
[1776457999032,36.06,77238.72,62.6,-0.1484,9e-05,17.45206]
[1776457999038,36.06,77238.96,62.6,-0.14838,9e-05,17.45006]
[1776458004884,36.05,77243.85,62.6,-0.14792,8e-05,17.41469]
[1776458009917,36.05,77245.94,62.6,-0.14771,8e-05,17.39899]
[1776458009919,36.05,77245.42,62.6,-0.14775,8e-05,17.40182]
[1776458010257,36.05,77245.42,62.6,-0.14775,8e-05,17.40182]
[1776458010296,36.05,77245.42,62.6,-0.14775,8e-05,17.40182]
[1776458013254,36.05,77228.94,62.6,-0.14911,9e-05,17.50374]
[1776458013425,36.05,77228.94,62.6,-0.14911,9e-05,17.50374]
[1776458013432,36.05,77228.94,62.6,-0.14911,9e-05,17.50374]
[1776458013498,36.05,77228.94,62.6,-0.14911,9e-05,17.50374]
[1776458014242,36.04,77219.46,62.6,-0.14992,9e-05,17.56467]
[1776458015956,36.04,77223.44,62.6,-0.14957,9e-05,17.53834]
[1776458018122,36.04,77228.49,62.6,-0.14912,9e-05,17.50413]
[1776458018655,36.04,77228.49,62.6,-0.14912,9e-05,17.50413]
[1776458019007,36.04,77228.49,62.6,-0.14912,9e-05,17.50413]
[1776458021817,36.04,77234.95,62.6,-0.14855,9e-05,17.46095]
[1776458023823,36.04,77236.05,62.6,-0.14845,9e-05,17.45298]
[1776458024019,36.04,77240.77,62.6,-0.14804,9e-05,17.42199]
[1776458027975,36.03,77245.25,62.6,-0.14764,8e-05,17.39125]
[1776458028047,36.03,77246.43,62.6,-0.14753,8e-05,17.38306]
[1776458033082,36.03,77245.77,62.6,-0.14756,8e-05,17.38568]
[1776458034530,36.03,77246.77,62.6,-0.14747,8e-05,17.37887]
[1776458035096,36.03,77247.86,62.6,-0.14738,8e-05,17.37149]
[1776458040131,36.02,77252.13,62.6,-0.14698,8e-05,17.34128]
[1776458045166,36.02,77251.17,62.6,-0.14703,8e-05,17.34508]
[1776458050201,36.01,77250.11,62.6,-0.14709,8e-05,17.34953]
[1776458056243,36.01,77250.24,62.6,-0.14705,8e-05,17.34579]
[1776458061278,36.0,77251.38,62.6,-0.14692,8e-05,17.33608]
[1776458066315,36.0,77251.05,62.6,-0.14692,8e-05,17.33596]
[1776458072356,35.99,77251.2,62.6,-0.14685,8e-05,17.32871]
[1776458077391,35.99,77249.89,62.6,-0.14693,8e-05,17.33502]
[1776458083434,35.98,77244.58,62.6,-0.14735,8e-05,17.36681]
[1776458088469,35.98,77245.58,62.6,-0.14723,8e-05,17.35787]
[1776458093504,35.97,77245.41,62.6,-0.14722,8e-05,17.35651]
[1776458096253,35.97,77245.26,62.6,-0.14721,8e-05,17.35595]
[1776458096285,35.97,77245.26,62.6,-0.14721,8e-05,17.35595]
[1776458096973,35.97,77245.26,62.6,-0.14721,8e-05,17.35595]
[1776458097023,35.97,77238.75,62.6,-0.14776,9e-05,17.39789]
[1776458098538,35.97,77224.86,62.6,-0.14894,9e-05,17.48767]
[1776458102136,35.97,77226.35,62.6,-0.1488,9e-05,17.47709]
[1776458102288,35.97,77225.93,62.6,-0.14883,9e-05,17.47889]
[1776458103031,35.97,77213.91,62.6,-0.14986,9e-05,17.55668]
[1776458103578,35.97,77200.35,62.6,-0.15102,9e-05,17.64471]
[1776458108636,35.96,77202.63,62.6,-0.1508,9e-05,17.62776]
[1776458111492,35.96,77211.82,62.6,-0.14999,9e-05,17.56696]
[1776458116669,35.95,77213.58,62.6,-0.14981,9e-05,17.55293]
[1776458121704,35.95,77213.41,62.6,-0.1498,9e-05,17.55191]
[1776458128502,35.95,77213.55,62.6,-0.14976,9e-05,17.54934]
[1776458134795,35.94,77212.66,62.6,-0.14976,9e-05,17.54737]
[1776458139830,35.93,77212.49,62.6,-0.14975,9e-05,17.54611]
[1776458144866,35.92,77208.48,62.6,-0.15001,9e-05,17.56545]
[1776458147012,35.91,77209.6,62.6,-0.14985,9e-05,17.55332]
[1776458151077,35.9,77199.15,62.6,-0.15068,9e-05,17.61568]
[1776458156950,35.89,77204.58,62.6,-0.15018,9e-05,17.57798]
[1776458157546,35.89,77204.58,62.6,-0.15018,9e-05,17.57798]
[1776458158682,35.89,77207.65,62.6,-0.14991,9e-05,17.55772]
[1776458160633,35.89,77221.62,62.6,-0.14865,9e-05,17.46242]
[1776458160978,35.89,77219.94,62.6,-0.14879,9e-05,17.47322]
[1776458166013,35.88,77222.35,62.6,-0.14856,9e-05,17.45566]
[1776458167406,35.88,77222.37,62.6,-0.14856,9e-05,17.45517]
[1776458172820,35.88,77233.6,62.6,-0.14758,9e-05,17.38061]
[1776458174734,35.88,77230.9,62.6,-0.1478,9e-05,17.39763]
[1776458175077,35.88,77229.56,62.6,-0.14791,9e-05,17.40604]
[1776458179738,35.87,77229.66,62.6,-0.14788,9e-05,17.40324]
[1776458180112,35.87,77232.48,62.6,-0.14763,9e-05,17.38435]
[1776458185150,35.87,77217.6,62.6,-0.14888,9e-05,17.47959]
[1776458191192,35.86,77217.58,62.6,-0.14883,9e-05,17.47356]
[1776458192868,35.86,77217.27,62.6,-0.14885,9e-05,17.47516]
[1776458198243,35.86,77220.64,62.6,-0.14853,9e-05,17.45069]
[1776458204287,35.85,77221.75,62.6,-0.1484,9e-05,17.44121]
[1776458209325,35.85,77220.01,62.6,-0.14853,9e-05,17.45064]
[1776458214360,35.85,77220.27,62.6,-0.14848,9e-05,17.44704]
[1776458219840,35.84,77217.62,62.6,-0.14869,9e-05,17.46277]
[1776458225437,35.84,77219.25,62.6,-0.14851,9e-05,17.44932]
[1776458230472,35.83,77219.83,62.6,-0.14844,9e-05,17.44365]
[1776458236514,35.83,77222.89,62.6,-0.14815,9e-05,17.42157]
[1776458238381,35.83,77225.83,62.6,-0.14789,9e-05,17.40177]
[1776458238662,35.83,77225.83,62.6,-0.14789,9e-05,17.40177]
[1776458238699,35.83,77228.57,62.6,-0.14766,9e-05,17.38392]
[1776458240542,35.83,77241.1,62.6,-0.14658,9e-05,17.30163]
[1776458245578,35.82,77238.95,62.6,-0.14674,9e-05,17.31395]
[1776458249118,35.82,77237.93,62.6,-0.14682,9e-05,17.31985]
[1776458249131,35.82,77237.93,62.6,-0.14682,9e-05,17.31985]
[1776458249217,35.82,77238.86,62.6,-0.14673,9e-05,17.31305]
[1776458254643,35.82,77239.04,62.6,-0.14668,9e-05,17.30727]
[1776458259348,35.82,77239.12,62.6,-0.14666,9e-05,17.30593]
[1776458259492,35.82,77239.12,62.6,-0.14666,9e-05,17.30593]
[1776458259497,35.82,77239.12,62.6,-0.14666,9e-05,17.30593]
[1776458263578,35.82,77244.88,62.6,-0.14616,8e-05,17.26767]
[1776458263710,35.81,77245.77,62.6,-0.14609,8e-05,17.26172]
[1776458265647,35.81,77246.02,62.6,-0.14606,8e-05,17.25951]
[1776458265726,35.81,77246.05,62.6,-0.14605,8e-05,17.25931]
[1776458271019,35.81,77244.74,62.6,-0.14616,8e-05,17.26741]
[1776458272917,35.81,77245.02,62.6,-0.14613,8e-05,17.26538]
[1776458276313,35.81,77245.93,62.6,-0.14605,8e-05,17.25911]
[1776458282196,35.81,77246.44,62.6,-0.146,8e-05,17.25534]
[1776458285044,35.81,77250.97,62.6,-0.14561,8e-05,17.22548]
[1776458285290,35.81,77252.8,62.6,-0.14546,8e-05,17.21353]
[1776458290991,35.81,77259.43,62.6,-0.14489,8e-05,17.16951]
[1776458291957,35.81,77259.35,62.6,-0.14489,8e-05,17.16967]
[1776458297955,35.81,77255.91,62.6,-0.14517,8e-05,17.19083]
[1776458301962,35.8,77255.91,62.6,-0.14516,8e-05,17.19043]
[1776458307016,35.8,77255.89,62.6,-0.14514,8e-05,17.18918]
[1776458308008,35.8,77255.89,62.6,-0.14514,8e-05,17.18918]
[1776458308162,35.8,77255.67,62.6,-0.14516,8e-05,17.19043]
[1776458309003,35.8,77255.67,62.6,-0.14516,8e-05,17.19043]
[1776458309031,35.8,77248.35,62.6,-0.14578,8e-05,17.23815]
[1776458315073,35.8,77248.03,62.6,-0.14577,8e-05,17.23532]
[1776458320108,35.8,77247.42,62.6,-0.14581,8e-05,17.2382]
[1776458327157,35.79,77246.6,62.6,-0.14586,8e-05,17.24197]
[1776458329585,35.79,77246.77,62.6,-0.14584,8e-05,17.24041]
[1776458336220,35.79,77240.43,62.6,-0.14635,9e-05,17.27976]
[1776458337475,35.79,77242.21,62.6,-0.14619,8e-05,17.26787]
[1776458343269,35.79,77252.69,62.6,-0.14529,8e-05,17.19813]
[1776458350320,35.78,77258.07,62.6,-0.14482,8e-05,17.16222]
[1776458355355,35.78,77257.71,62.6,-0.14485,8e-05,17.16399]
[1776458361398,35.78,77257.86,62.6,-0.14482,8e-05,17.16227]
[1776458367440,35.78,77256.64,62.6,-0.14492,8e-05,17.16943]
[1776458374488,35.78,77256.64,62.6,-0.14488,8e-05,17.16485]
[1776458381072,35.78,77256.98,62.6,-0.14484,8e-05,17.16193]
[1776458386573,35.77,77254.05,62.6,-0.14508,8e-05,17.17979]
[1776458391608,35.77,77254.1,62.6,-0.14506,8e-05,17.17859]
[1776458394102,35.77,77253.37,62.6,-0.14512,8e-05,17.18318]
[1776458395642,35.77,77260.66,62.6,-0.1445,8e-05,17.13518]
[1776458396205,35.77,77260.66,62.6,-0.1445,8e-05,17.13518]
[1776458397650,35.77,77276.72,62.6,-0.14315,8e-05,17.03042]
[1776458399675,35.77,77278.09,62.6,-0.14303,8e-05,17.02153]
[1776458401071,35.77,77278.43,62.6,-0.143,8e-05,17.01936]
[1776458406138,35.77,77275.71,62.6,-0.14323,8e-05,17.03729]
[1776458407806,35.77,77277.55,62.6,-0.14308,8e-05,17.02537]
[1776458416785,35.77,77279.35,62.6,-0.14294,8e-05,17.01416]
[1776458419891,35.77,77281.43,62.6,-0.14276,8e-05,17.00072]
[1776458420195,35.77,77281.43,62.6,-0.14276,8e-05,17.00072]
[1776458420231,35.77,77281.43,62.6,-0.14276,8e-05,17.00072]
[1776458420327,35.77,77281.26,62.6,-0.14278,8e-05,17.00196]
[1776458421903,35.77,77282.6,62.6,-0.14267,8e-05,16.99323]
[1776458421932,35.77,77282.6,62.6,-0.14267,8e-05,16.99323]
[1776458431891,35.77,77286.1,62.6,-0.14233,8e-05,16.96534]
[1776458436927,35.77,77286.13,62.6,-0.14232,8e-05,16.96455]
[1776458441962,35.77,77280.55,62.6,-0.14278,8e-05,17.00022]
[1776458446998,35.77,77280.59,62.6,-0.14277,8e-05,16.99922]
[1776458452034,35.77,77281.25,62.6,-0.14271,8e-05,16.99423]
[1776458458922,35.76,77281.37,62.6,-0.14269,8e-05,16.99282]
[1776458460359,35.76,77279.44,62.6,-0.14284,8e-05,17.00504]
[1776458460386,35.76,77278.0,62.6,-0.14296,8e-05,17.01429]
[1776458461070,35.76,77278.0,62.6,-0.14296,8e-05,17.01429]
[1776458466133,35.76,77269.82,62.6,-0.14365,8e-05,17.0677]
[1776458468078,35.76,77268.8,62.6,-0.14374,8e-05,17.07438]
[1776458468289,35.76,77268.8,62.6,-0.14374,8e-05,17.07438]
[1776458468388,35.76,77266.47,62.6,-0.14393,8e-05,17.08958]
[1776458474291,35.77,77262.65,62.6,-0.14427,8e-05,17.11535]
[1776458474392,35.77,77263.08,62.6,-0.14423,8e-05,17.1127]
[1776458476358,35.77,77263.08,62.6,-0.14423,8e-05,17.1127]
[1776458476361,35.77,77263.08,62.6,-0.14423,8e-05,17.1127]
[1776458476459,35.77,77264.44,62.6,-0.14412,8e-05,17.10381]
[1776458478428,35.77,77264.44,62.6,-0.14412,8e-05,17.10381]
[1776458478530,35.77,77265.63,62.6,-0.14402,8e-05,17.0964]
[1776458481070,35.77,77267.06,62.6,-0.1439,8e-05,17.08711]
[1776458487283,35.77,77279.45,62.6,-0.14286,8e-05,17.00591]
[1776458492494,35.77,77283.86,62.6,-0.14246,8e-05,16.9735]
[1776458492531,35.77,77283.86,62.6,-0.14246,8e-05,16.9735]
[1776458492683,35.77,77284.04,62.6,-0.14245,8e-05,16.97233]
[1776458493001,35.77,77284.04,62.6,-0.14245,8e-05,16.97233]
[1776458493325,35.77,77284.35,62.6,-0.14242,8e-05,16.97023]
[1776458496865,35.76,77288.68,62.6,-0.14206,8e-05,16.94186]
[1776458502388,35.76,77297.87,62.6,-0.14129,8e-05,16.88176]
[1776458507426,35.76,77298.03,62.6,-0.14127,8e-05,16.88048]
[1776458509536,35.76,77298.35,62.6,-0.14124,8e-05,16.87833]
[1776458516661,35.76,77306.79,62.6,-0.14054,8e-05,16.82292]
[1776458519536,35.76,77308.8,62.6,-0.14037,8e-05,16.80983]
[1776458519553,35.76,77308.8,62.6,-0.14037,8e-05,16.80983]
[1776458520784,35.76,77293.18,62.6,-0.14167,8e-05,16.91154]
[1776458521410,35.76,77293.18,62.6,-0.14167,8e-05,16.91154]
[1776458525311,35.76,77279.99,62.6,-0.14276,8e-05,16.99689]
[1776458525380,35.76,77279.99,62.6,-0.14276,8e-05,16.99689]
[1776458525412,35.76,77279.99,62.6,-0.14276,8e-05,16.99689]
[1776458525441,35.76,77279.99,62.6,-0.14276,8e-05,16.99689]
[1776458525551,35.76,77276.1,62.6,-0.14309,8e-05,17.02206]
[1776458525685,35.76,77276.1,62.6,-0.14309,8e-05,17.02206]
[1776458526622,35.76,77276.1,62.6,-0.14309,8e-05,17.02206]
[1776458526934,35.76,77271.94,62.6,-0.14344,8e-05,17.04937]
[1776458527333,35.76,77271.94,62.6,-0.14344,8e-05,17.04937]
[1776458527557,35.76,77271.94,62.6,-0.14344,8e-05,17.04937]
[1776458527594,35.76,77245.91,62.6,-0.14564,8e-05,17.21926]
[1776458528394,35.76,77245.91,62.6,-0.14564,8e-05,17.21926]
[1776458530099,35.76,77238.13,62.6,-0.1463,9e-05,17.26977]
[1776458533136,35.76,77240.93,62.6,-0.14605,9e-05,17.25108]
[1776458538184,35.76,77236.21,62.6,-0.14644,9e-05,17.28109]
[1776458544047,35.76,77237.06,62.6,-0.14636,9e-05,17.27455]
[1776458548070,35.76,77239.52,62.6,-0.14614,9e-05,17.25761]
[1776458553748,35.75,77242.67,62.6,-0.14583,8e-05,17.2325]
[1776458556958,35.75,77243.1,62.6,-0.14579,8e-05,17.22943]
[1776458562812,35.75,77242.68,62.6,-0.14582,8e-05,17.2312]
[1776458568853,35.75,77241.95,62.6,-0.14587,8e-05,17.23507]
[1776458573889,35.75,77240.97,62.6,-0.14594,9e-05,17.24066]
[1776458580938,35.75,77241.82,62.6,-0.14586,8e-05,17.23401]
[1776458582708,35.75,77242.08,62.6,-0.14583,8e-05,17.23215]
[1776458587987,35.74,77242.35,62.6,-0.1458,8e-05,17.22931]
[1776458594036,35.74,77241.3,62.6,-0.14587,9e-05,17.23534]
[1776458599072,35.74,77240.93,62.6,-0.1459,9e-05,17.237]
[1776458600309,35.74,77240.93,62.6,-0.1459,9e-05,17.237]
[1776458600441,35.74,77240.93,62.6,-0.1459,9e-05,17.237]
[1776458600585,35.74,77240.93,62.6,-0.1459,9e-05,17.237]
[1776458601742,35.74,77253.04,62.6,-0.14486,8e-05,17.1575]
[1776458605195,35.74,77265.65,62.6,-0.1438,8e-05,17.0752]
[1776458608354,35.74,77269.2,62.6,-0.1435,8e-05,17.05236]
[1776458609557,35.74,77272.28,62.6,-0.14325,8e-05,17.03239]
[1776458609647,35.74,77288.29,62.6,-0.14191,8e-05,16.92817]
[1776458610439,35.74,77288.29,62.6,-0.14191,8e-05,16.92817]
[1776458610582,35.74,77295.92,62.6,-0.14128,8e-05,16.87876]
[1776458611067,35.74,77295.92,62.6,-0.14128,8e-05,16.87876]
[1776458611110,35.74,77295.92,62.6,-0.14128,8e-05,16.87876]
[1776458611178,35.74,77295.64,62.6,-0.14128,8e-05,16.877]
[1776458616213,35.74,77298.19,62.6,-0.14108,8e-05,16.86121]
[1776458621251,35.74,77301.77,62.6,-0.14079,8e-05,16.83844]
[1776458626286,35.75,77303.54,62.6,-0.14065,8e-05,16.82798]
[1776458631321,35.75,77302.88,62.6,-0.14072,8e-05,16.83323]
[1776458633926,35.75,77302.98,62.6,-0.14071,8e-05,16.83298]
[1776458634342,35.75,77302.66,62.6,-0.14074,8e-05,16.83537]
[1776458639377,35.75,77304.77,62.6,-0.14059,8e-05,16.82325]
[1776458644412,35.76,77308.02,62.6,-0.14034,8e-05,16.80388]
[1776458648186,35.76,77308.33,62.6,-0.14033,8e-05,16.80297]
[1776458653476,35.76,77310.31,62.6,-0.1402,8e-05,16.79245]
[1776458655507,35.76,77310.31,62.6,-0.1402,8e-05,16.79245]
[1776458660976,35.77,77310.64,62.6,-0.1402,8e-05,16.79299]
[1776458666241,35.77,77302.49,62.6,-0.1409,8e-05,16.84784]
[1776458671250,35.77,77299.39,62.6,-0.14117,8e-05,16.86949]
[1776458673228,35.77,77299.46,62.6,-0.14115,8e-05,16.86604]
[1776458678651,35.78,77294.91,62.6,-0.14155,8e-05,16.89733]
[1776458683686,35.78,77291.39,62.6,-0.14186,8e-05,16.92138]
[1776458685032,35.78,77292.59,62.6,-0.14176,8e-05,16.91377]
[1776458685700,35.78,77292.43,62.6,-0.14177,8e-05,16.91483]
[1776458689165,35.78,77291.98,62.6,-0.14181,8e-05,16.91781]
[1776458689747,35.78,77292.07,62.6,-0.14181,8e-05,16.91725]
[1776458694781,35.78,77292.24,62.6,-0.1418,8e-05,16.91707]
[1776458700230,35.78,77291.8,62.6,-0.14185,8e-05,16.92067]
[1776458700369,35.78,77291.8,62.6,-0.14185,8e-05,16.92067]
[1776458701068,35.78,77290.54,62.6,-0.14196,8e-05,16.9292]
[1776458703447,35.78,77276.21,62.6,-0.14316,8e-05,17.0228]
[1776458709678,35.79,77267.12,62.6,-0.14393,8e-05,17.08283]
[1776458709824,35.79,77266.96,62.6,-0.14395,8e-05,17.08423]
[1776458714922,35.79,77268.07,62.6,-0.14386,8e-05,17.07753]
[1776458719957,35.79,77264.55,62.6,-0.14417,8e-05,17.10099]
[1776458725999,35.79,77264.98,62.6,-0.14414,8e-05,17.09869]
[1776458731719,35.79,77265.44,62.6,-0.1441,8e-05,17.09608]
[1776458731782,35.79,77265.44,62.6,-0.1441,8e-05,17.09608]
[1776458737638,35.79,77262.36,62.6,-0.14434,8e-05,17.11296]
[1776458737716,35.79,77262.36,62.6,-0.14434,8e-05,17.11296]
[1776458739096,35.79,77248.21,62.6,-0.14554,8e-05,17.20528]
[1776458744744,35.79,77245.74,62.6,-0.14575,8e-05,17.22094]
[1776458749292,35.79,77244.65,62.6,-0.14583,8e-05,17.22765]
[1776458749393,35.79,77244.87,62.6,-0.14581,8e-05,17.226]
[1776458754675,35.79,77253.23,62.6,-0.1451,8e-05,17.17136]
[1776458754700,35.79,77253.23,62.6,-0.1451,8e-05,17.17136]
[1776458754793,35.79,77253.11,62.6,-0.14511,8e-05,17.17216]
[1776458760198,35.79,77260.96,62.6,-0.14445,8e-05,17.12108]
[1776458765268,35.79,77256.44,62.6,-0.14483,8e-05,17.15077]
[1776458770315,35.79,77262.74,62.6,-0.1443,8e-05,17.10992]
[1776458775350,35.79,77263.88,62.6,-0.14421,8e-05,17.10294]
[1776458780385,35.79,77262.3,62.6,-0.14435,8e-05,17.11379]
[1776458782646,35.79,77262.41,62.6,-0.14435,8e-05,17.11315]
[1776458788441,35.79,77266.56,62.6,-0.144,8e-05,17.08671]
[1776458791071,35.79,77269.74,62.6,-0.14374,8e-05,17.06623]
[1776458797230,35.8,77270.11,62.6,-0.14369,8e-05,17.06081]
[1776458798994,35.8,77270.16,62.6,-0.14369,8e-05,17.06103]
[1776458806316,35.8,77272.14,62.6,-0.14354,8e-05,17.0488]
[1776458806319,35.8,77272.14,62.6,-0.14354,8e-05,17.0488]
[1776458812612,35.8,77278.25,62.6,-0.14304,8e-05,17.01052]
[1776458817323,35.8,77273.78,62.6,-0.14343,8e-05,17.04027]
[1776458822808,35.8,77274.13,62.6,-0.1434,8e-05,17.03853]
[1776458822812,35.8,77274.13,62.6,-0.1434,8e-05,17.03853]
[1776458826486,35.8,77287.2,62.6,-0.14232,8e-05,16.9543]
[1776458833411,35.81,77294.36,62.6,-0.14175,8e-05,16.90984]
[1776458838793,35.81,77293.71,62.6,-0.14183,8e-05,16.91617]
[1776458843828,35.82,77295.7,62.6,-0.14169,8e-05,16.90498]
[1776458844197,35.82,77295.7,62.6,-0.14169,8e-05,16.90498]
[1776458844835,35.82,77301.09,62.6,-0.14124,8e-05,16.87006]
[1776458846044,35.82,77306.87,62.6,-0.14076,8e-05,16.83266]
[1776458851884,35.82,77299.72,62.6,-0.14135,8e-05,16.87677]
[1776458856919,35.82,77299.65,62.6,-0.14136,8e-05,16.87802]
[1776458859982,35.82,77300.21,62.6,-0.14132,8e-05,16.87469]
[1776458860947,35.82,77300.29,62.6,-0.14132,8e-05,16.8746]
[1776458865981,35.82,77300.2,62.6,-0.14134,8e-05,16.87654]
[1776458871773,35.83,77301.91,62.6,-0.14122,8e-05,16.86658]
[1776458877060,35.83,77296.74,62.6,-0.14167,8e-05,16.90199]
[1776458882095,35.83,77304.16,62.6,-0.14107,8e-05,16.85504]
[1776458887133,35.83,77306.3,62.6,-0.14091,8e-05,16.8427]
[1776458892167,35.84,77305.08,62.6,-0.14103,8e-05,16.85216]
[1776458894084,35.84,77302.96,62.6,-0.14121,8e-05,16.86622]
[1776458894181,35.84,77307.02,62.6,-0.14087,8e-05,16.84012]
[1776458895651,35.84,77307.02,62.6,-0.14087,8e-05,16.84012]
[1776458895731,35.84,77311.57,62.6,-0.1405,8e-05,16.81104]
[1776458897201,35.84,77296.86,62.6,-0.14173,8e-05,16.90681]
[1776458902237,35.84,77297.5,62.6,-0.14168,8e-05,16.90343]
[1776458907724,35.84,77291.89,62.6,-0.14216,8e-05,16.94053]
[1776458914321,35.84,77293.39,62.6,-0.14202,8e-05,16.92784]
[1776458919505,35.85,77301.5,62.6,-0.14135,8e-05,16.87591]
[1776458934465,35.85,77302.31,62.6,-0.14133,8e-05,16.8743]
[1776458939503,35.85,77302.49,62.6,-0.14133,8e-05,16.87434]
[1776458944538,35.86,77302.24,62.6,-0.14137,8e-05,16.87746]
[1776458949961,35.86,77303.16,62.6,-0.14131,8e-05,16.87249]
[1776458950044,35.86,77303.16,62.6,-0.14131,8e-05,16.87275]
[1776458950150,35.86,77303.16,62.6,-0.14131,8e-05,16.87275]
[1776458950497,35.86,77303.16,62.6,-0.14131,8e-05,16.87275]
[1776458950678,35.86,77303.16,62.6,-0.14131,8e-05,16.87275]
[1776458950777,35.86,77303.16,62.6,-0.14131,8e-05,16.87275]
[1776458950779,35.86,77316.06,62.6,-0.14024,8e-05,16.78902]
[1776458951494,35.86,77316.06,62.6,-0.14024,8e-05,16.78902]
[1776458951898,35.86,77325.19,62.6,-0.13949,8e-05,16.72994]
[1776458953540,35.86,77328.23,62.6,-0.13925,8e-05,16.71065]
[1776458953569,35.86,77328.23,62.6,-0.13925,8e-05,16.71065]
[1776458954513,35.86,77328.12,62.6,-0.13926,8e-05,16.71181]
[1776458960651,35.87,77329.12,62.6,-0.13922,8e-05,16.70833]
[1776458963576,35.87,77330.15,62.6,-0.13914,8e-05,16.70252]
[1776458963576,35.87,77330.15,62.6,-0.13914,8e-05,16.70252]
[1776458963877,35.87,77330.15,62.6,-0.13914,8e-05,16.70252]
[1776458963981,35.87,77334.73,62.6,-0.13877,8e-05,16.67326]
[1776458964312,35.87,77334.73,62.6,-0.13877,8e-05,16.67326]
[1776458964497,35.87,77334.73,62.6,-0.13877,8e-05,16.67326]
[1776458966775,35.87,77354.59,62.6,-0.13716,8e-05,16.5452]
[1776458969722,35.87,77355.82,62.6,-0.13708,8e-05,16.53892]
[1776458970641,35.87,77355.82,62.6,-0.13708,8e-05,16.53892]
[1776458977780,35.88,77356.48,62.6,-0.13704,8e-05,16.53424]
[1776458982816,35.88,77356.82,62.6,-0.13704,8e-05,16.53399]
[1776458987851,35.89,77356.21,62.6,-0.13711,8e-05,16.53985]
[1776458993893,35.89,77356.77,62.6,-0.13709,8e-05,16.53846]
[1776458998928,35.9,77356.85,62.6,-0.13711,8e-05,16.53976]
[1776459001219,35.9,77354.42,62.6,-0.13732,8e-05,16.55618]
[1776459001257,35.9,77354.42,62.6,-0.13732,8e-05,16.55618]
[1776459005150,35.9,77357.91,62.6,-0.13705,8e-05,16.5347]
[1776459009149,35.9,77347.04,62.6,-0.13795,8e-05,16.60651]
[1776459010013,35.9,77340.79,62.6,-0.13846,8e-05,16.64746]
[1776459011059,35.9,77340.79,62.6,-0.13846,8e-05,16.64746]
[1776459011232,35.9,77338.86,62.6,-0.13863,8e-05,16.66037]
[1776459013416,35.9,77339.01,62.6,-0.13862,8e-05,16.66021]
[1776459018599,35.91,77338.9,62.6,-0.13866,8e-05,16.66297]
[1776459018700,35.91,77338.9,62.6,-0.13866,8e-05,16.66338]
[1776459020849,35.91,77339.01,62.6,-0.13866,8e-05,16.66312]
[1776459021090,35.91,77344.42,62.6,-0.13822,8e-05,16.62856]
[1776459023333,35.91,77353.05,62.6,-0.13753,8e-05,16.57329]
[1776459023507,35.91,77353.05,62.6,-0.13753,8e-05,16.57329]
[1776459024111,35.91,77362.29,62.6,-0.13678,8e-05,16.51384]
[1776459029146,35.92,77367.77,62.6,-0.13637,8e-05,16.48058]
[1776459033158,35.92,77370.23,62.6,-0.13615,8e-05,16.46203]
[1776459033330,35.92,77370.38,62.6,-0.13615,8e-05,16.46153]
[1776459035188,35.92,77356.19,62.6,-0.13731,8e-05,16.55456]
[1776459040223,35.92,77359.34,62.6,-0.13708,8e-05,16.53584]
[1776459044183,35.93,77359.39,62.6,-0.13708,8e-05,16.53653]
[1776459047911,35.93,77360.56,62.6,-0.137,8e-05,16.52962]
[1776459047922,35.93,77360.56,62.6,-0.137,8e-05,16.52962]
[1776459048502,35.93,77360.46,62.6,-0.13702,8e-05,16.53125]
[1776459053771,35.93,77370.16,62.6,-0.13625,8e-05,16.47016]
[1776459059359,35.94,77369.26,62.6,-0.13636,8e-05,16.47885]
[1776459065401,35.94,77370.33,62.6,-0.1363,8e-05,16.47436]
[1776459070436,35.95,77370.53,62.6,-0.13631,8e-05,16.47516]
[1776459075471,35.95,77360.96,62.6,-0.13711,8e-05,16.5389]
[1776459079763,35.95,77356.54,62.6,-0.13748,8e-05,16.56834]
[1776459085541,35.96,77354.14,62.6,-0.13769,8e-05,16.58559]
[1776459091590,35.96,77353.91,62.6,-0.13771,8e-05,16.58487]
[1776459096625,35.96,77362.2,62.6,-0.13705,8e-05,16.53244]
[1776459098689,35.96,77361.76,62.6,-0.13709,8e-05,16.53558]
[1776459104666,35.96,77362.4,62.6,-0.13706,8e-05,16.53317]
[1776459104920,35.96,77362.4,62.6,-0.13706,8e-05,16.53317]
[1776459110723,35.97,77364.97,62.6,-0.13688,8e-05,16.51884]
[1776459115758,35.97,77365.46,62.6,-0.13685,8e-05,16.51705]
[1776459120793,35.97,77363.44,62.6,-0.13703,8e-05,16.53134]
[1776459121422,35.97,77363.44,62.6,-0.13703,8e-05,16.53134]
[1776459127024,35.98,77368.35,62.6,-0.13665,8e-05,16.50093]
[1776459127073,35.98,77368.35,62.6,-0.13665,8e-05,16.50093]
[1776459127872,35.98,77370.51,62.6,-0.13648,8e-05,16.48727]
[1776459132528,35.98,77377.11,62.6,-0.13596,8e-05,16.4461]
[1776459137639,35.98,77367.94,62.6,-0.13673,8e-05,16.5073]
[1776459139063,35.98,77367.15,62.6,-0.1368,8e-05,16.51269]
[1776459144964,35.99,77367.13,62.6,-0.13682,8e-05,16.51473]
[1776459146459,35.99,77367.13,62.6,-0.13682,8e-05,16.51473]
[1776459150292,35.99,77367.2,62.6,-0.13682,8e-05,16.51505]
[1776459151877,35.99,77357.13,62.6,-0.13762,8e-05,16.57717]
[1776459157050,35.99,77356.36,62.6,-0.1377,8e-05,16.58316]
[1776459162085,35.99,77350.12,62.6,-0.13822,8e-05,16.6243]
[1776459163672,35.99,77350.12,62.6,-0.13822,8e-05,16.6243]
[1776459163913,35.99,77350.12,62.6,-0.13822,8e-05,16.6243]
[1776459164099,35.99,77347.34,62.6,-0.13845,8e-05,16.64258]
[1776459168355,36.0,77341.55,62.6,-0.13894,8e-05,16.68134]
[1776459168382,36.0,77341.55,62.6,-0.13894,8e-05,16.68134]
[1776459169134,36.0,77341.58,62.6,-0.13894,8e-05,16.68132]
[1776459176184,36.0,77338.31,62.6,-0.13922,8e-05,16.70369]
[1776459181229,36.0,77336.17,62.6,-0.1394,8e-05,16.71835]
[1776459186264,36.0,77333.64,62.6,-0.13962,8e-05,16.73545]
[1776459191299,36.0,77337.4,62.6,-0.13932,8e-05,16.71207]
[1776459191397,36.0,77337.4,62.6,-0.13932,8e-05,16.71207]
[1776459192306,36.0,77337.66,62.6,-0.1393,8e-05,16.71057]
[1776459196469,36.0,77338.69,62.6,-0.13923,8e-05,16.70447]
[1776459200613,36.01,77351.94,62.6,-0.13816,8e-05,16.62001]
[1776459200669,36.01,77351.94,62.6,-0.13816,8e-05,16.62001]
[1776459201056,36.01,77351.94,62.6,-0.13816,8e-05,16.62001]
[1776459203037,36.01,77367.52,62.6,-0.13691,8e-05,16.52082]
[1776459207775,36.01,77372.49,62.6,-0.13653,8e-05,16.49006]
[1776459211709,36.01,77372.69,62.6,-0.13653,8e-05,16.49049]
[1776459212005,36.01,77372.69,62.6,-0.13653,8e-05,16.49049]
[1776459217481,36.02,77361.33,62.6,-0.13746,8e-05,16.56294]
[1776459218355,36.02,77361.33,62.6,-0.13746,8e-05,16.56294]
[1776459224215,36.02,77366.58,62.6,-0.13705,8e-05,16.5306]
[1776459229565,36.03,77366.45,62.6,-0.13709,8e-05,16.53374]
[1776459234600,36.03,77365.87,62.6,-0.13716,8e-05,16.53897]
[1776459239635,36.03,77365.31,62.6,-0.13722,8e-05,16.54389]
[1776459244670,36.04,77371.23,62.6,-0.13676,8e-05,16.50711]
[1776459250125,36.04,77371.67,62.6,-0.13674,8e-05,16.50547]
[1776459251265,36.04,77371.3,62.6,-0.13677,8e-05,16.50846]
[1776459255747,36.04,77358.85,62.6,-0.1378,8e-05,16.5902]
[1776459260782,36.04,77359.93,62.6,-0.13772,8e-05,16.58423]
[1776459265817,36.05,77355.48,62.6,-0.1381,8e-05,16.61411]
[1776459270853,36.05,77356.51,62.6,-0.13803,8e-05,16.60839]
[1776459271406,36.05,77356.51,62.6,-0.13803,8e-05,16.60839]
[1776459276894,36.05,77362.96,62.6,-0.1375,8e-05,16.56473]
[1776459281929,36.05,77362.77,62.6,-0.13753,8e-05,16.56713]
[1776459286964,36.05,77360.75,62.6,-0.1377,8e-05,16.58117]
[1776459293006,36.06,77360.05,62.6,-0.13777,8e-05,16.58679]
[1776459298432,36.06,77358.61,62.6,-0.1379,8e-05,16.59687]
[1776459303985,36.06,77358.07,62.6,-0.13795,8e-05,16.60106]
[1776459306245,36.06,77356.31,62.6,-0.1381,8e-05,16.61267]
[1776459309221,36.06,77353.72,62.6,-0.13831,8e-05,16.62967]
[1776459315169,36.06,77355.22,62.6,-0.1382,8e-05,16.6206]
[1776459317952,36.06,77355.22,62.6,-0.1382,8e-05,16.6208]
[1776459326241,36.06,77355.93,62.6,-0.13816,8e-05,16.61727]
[1776459331275,36.06,77356.69,62.6,-0.13808,8e-05,16.60932]
[1776459335480,36.07,77359.31,62.6,-0.13787,8e-05,16.59297]
[1776459335487,36.07,77359.31,62.6,-0.13787,8e-05,16.59297]
[1776459336252,36.07,77359.31,62.6,-0.13787,8e-05,16.59297]
[1776459336448,36.07,77374.57,62.6,-0.13664,8e-05,16.49485]
[1776459342355,36.07,77371.56,62.6,-0.1369,8e-05,16.5156]
[1776459346809,36.07,77367.6,62.6,-0.13723,8e-05,16.54209]
[1776459352425,36.07,77364.44,62.6,-0.1375,8e-05,16.56357]
[1776459355709,36.07,77365.21,62.6,-0.13744,8e-05,16.55894]
[1776459357371,36.07,77363.64,62.6,-0.13757,8e-05,16.56938]
[1776459357465,36.07,77363.64,62.6,-0.13757,8e-05,16.56938]
[1776459358325,36.07,77360.13,62.6,-0.13786,8e-05,16.59213]
[1776459364193,36.08,77362.27,62.6,-0.13769,8e-05,16.57899]
[1776459372509,36.08,77362.12,62.6,-0.13772,8e-05,16.58091]
[1776459377600,36.08,77365.04,62.6,-0.13749,8e-05,16.56288]
[1776459382635,36.08,77365.26,62.6,-0.13748,8e-05,16.56212]
[1776459387670,36.08,77366.22,62.6,-0.13741,8e-05,16.55657]
[1776459393712,36.08,77366.13,62.6,-0.1374,8e-05,16.55433]
[1776459398747,36.08,77360.58,62.6,-0.13786,8e-05,16.59049]
[1776459403782,36.08,77361.31,62.6,-0.1378,8e-05,16.58614]
[1776459408817,36.08,77363.16,62.6,-0.13766,8e-05,16.57466]
[1776459414339,36.09,77364.21,62.6,-0.13758,8e-05,16.56817]
[1776459417206,36.09,77365.29,62.6,-0.13749,8e-05,16.56152]
[1776459422915,36.09,77366.94,62.6,-0.13737,8e-05,16.55173]
[1776459423806,36.09,77366.94,62.6,-0.13737,8e-05,16.55173]
[1776459427124,36.09,77375.82,62.6,-0.13666,8e-05,16.49515]
[1776459432988,36.09,77375.95,62.6,-0.13667,8e-05,16.49555]
[1776459441046,36.09,77374.08,62.6,-0.13684,8e-05,16.50929]
[1776459446081,36.1,77374.14,62.6,-0.13685,8e-05,16.51024]
[1776459451344,36.1,77376.76,62.6,-0.13665,8e-05,16.49434]
[1776459456407,36.1,77383.02,62.6,-0.13613,8e-05,16.45133]
[1776459456429,36.1,77383.02,62.6,-0.13613,8e-05,16.45133]
[1776459456460,36.1,77383.02,62.6,-0.13613,8e-05,16.45133]
[1776459456548,36.1,77383.46,62.6,-0.13611,8e-05,16.44948]
[1776459458123,36.1,77383.21,62.6,-0.13613,8e-05,16.45116]
[1776459461746,36.1,77383.93,62.6,-0.13607,8e-05,16.44676]
[1776459461783,36.1,77383.93,62.6,-0.13608,8e-05,16.44684]
[1776459467229,36.1,77383.23,62.6,-0.13614,8e-05,16.45241]
[1776459472264,36.11,77384.15,62.6,-0.13608,8e-05,16.44736]
[1776459477299,36.11,77384.44,62.6,-0.13607,8e-05,16.4464]
[1776459482336,36.11,77383.97,62.6,-0.13612,8e-05,16.45031]
[1776459483419,36.11,77383.97,62.6,-0.13612,8e-05,16.45031]
[1776459489388,36.11,77386.48,62.6,-0.13593,8e-05,16.43542]
[1776459492701,36.11,77397.71,62.6,-0.13504,8e-05,16.36407]
[1776459498161,36.12,77397.93,62.6,-0.13504,8e-05,16.3642]
[1776459503587,36.12,77398.13,62.6,-0.13504,8e-05,16.36418]
[1776459511543,36.12,77396.87,62.6,-0.13516,8e-05,16.37189]
[1776459517585,36.13,77393.59,62.6,-0.13544,8e-05,16.39471]
[1776459522619,36.13,77393.82,62.6,-0.13544,8e-05,16.3947]
[1776459530677,36.13,77393.9,62.6,-0.13544,8e-05,16.39479]
[1776459535711,36.14,77389.6,62.6,-0.13583,8e-05,16.42634]
[1776459541114,36.14,77387.5,62.6,-0.13602,8e-05,16.44143]
[1776459546206,36.15,77385.16,62.6,-0.13623,8e-05,16.45833]
[1776459551823,36.15,77386.94,62.6,-0.13611,8e-05,16.44908]
[1776459556858,36.15,77387.02,62.6,-0.13613,8e-05,16.45032]
[1776459560857,36.15,77387.02,62.6,-0.13614,8e-05,16.45134]
[1776459564994,36.16,77386.94,62.6,-0.13616,8e-05,16.4532]
[1776459570956,36.16,77384.08,62.6,-0.13642,8e-05,16.47378]
[1776459575990,36.16,77385.55,62.6,-0.1363,8e-05,16.46227]
[1776459581026,36.17,77385.15,62.6,-0.13635,8e-05,16.46637]
[1776459587067,36.17,77384.21,62.6,-0.13645,8e-05,16.47417]
[1776459592103,36.17,77383.97,62.6,-0.13648,8e-05,16.47712]
[1776459597138,36.18,77385.8,62.6,-0.13635,8e-05,16.4668]
[1776459599711,36.18,77385.8,62.6,-0.13635,8e-05,16.4668]
[1776459601723,36.18,77372.89,62.6,-0.13741,8e-05,16.55103]
[1776459609222,36.18,77374.39,62.6,-0.1373,8e-05,16.54273]
[1776459617282,36.18,77374.0,62.6,-0.13736,8e-05,16.54703]
[1776459624333,36.19,77373.83,62.6,-0.13739,8e-05,16.54957]
[1776459629368,36.19,77372.45,62.6,-0.13751,8e-05,16.55949]
[1776459630720,36.19,77372.45,62.6,-0.13751,8e-05,16.55949]
[1776459631036,36.19,77372.82,62.6,-0.13748,8e-05,16.55731]
[1776459631779,36.19,77372.82,62.6,-0.13748,8e-05,16.55731]
[1776459642459,36.19,77359.26,62.6,-0.13857,8e-05,16.64224]
[1776459649508,36.19,77355.76,62.6,-0.13886,8e-05,16.66486]
[1776459650031,36.19,77355.76,62.6,-0.13886,8e-05,16.66486]
[1776459656150,36.19,77354.03,62.6,-0.139,8e-05,16.67596]
[1776459666540,36.19,77354.91,62.6,-0.13893,8e-05,16.67018]
[1776459668641,36.19,77372.23,62.6,-0.13753,8e-05,16.55904]
[1776459669617,36.19,77372.23,62.6,-0.13753,8e-05,16.55904]
[1776459670478,36.19,77374.74,62.6,-0.13733,8e-05,16.54309]
[1776459670605,36.19,77374.74,62.6,-0.13733,8e-05,16.54309]
[1776459672234,36.19,77383.23,62.6,-0.13665,8e-05,16.48901]
[1776459681732,36.2,77375.46,62.6,-0.1373,8e-05,16.54099]
[1776459688782,36.2,77375.43,62.6,-0.13732,8e-05,16.54252]
[1776459690716,36.2,77375.51,62.6,-0.13731,8e-05,16.54221]
[1776459695830,36.2,77388.6,62.6,-0.13626,8e-05,16.45638]
[1776459700865,36.21,77388.86,62.6,-0.13626,8e-05,16.45636]
[1776459706223,36.21,77382.97,62.6,-0.13675,8e-05,16.4954]
[1776459712222,36.21,77383.02,62.6,-0.13676,8e-05,16.49689]
[1776459718231,36.22,77382.81,62.6,-0.1368,8e-05,16.50009]
[1776459724201,36.22,77383.21,62.6,-0.13679,8e-05,16.49912]
[1776459730067,36.22,77383.56,62.6,-0.13679,8e-05,16.49947]
[1776459731508,36.22,77383.56,62.6,-0.13679,8e-05,16.49947]
[1776459736784,36.23,77395.11,62.6,-0.13588,8e-05,16.4268]
[1776459742154,36.23,77397.37,62.6,-0.13572,8e-05,16.41388]
[1776459749204,36.23,77399.45,62.6,-0.13558,8e-05,16.40237]
[1776459756254,36.24,77399.7,62.6,-0.13556,8e-05,16.39894]
[1776459761719,36.24,77400.82,62.6,-0.13548,8e-05,16.39276]
[1776459766741,36.24,77404.32,62.6,-0.13522,8e-05,16.37164]
[1776459772366,36.24,77404.88,62.6,-0.13519,8e-05,16.36986]
[1776459777401,36.25,77406.02,62.6,-0.13512,8e-05,16.36411]
[1776459781913,36.25,77411.15,62.6,-0.13472,8e-05,16.33207]
[1776459782291,36.25,77411.55,62.6,-0.13469,8e-05,16.32951]
[1776459782591,36.25,77411.55,62.6,-0.13469,8e-05,16.32951]
[1776459782602,36.25,77439.52,62.6,-0.13249,8e-05,16.15112]
[1776459784196,36.25,77449.91,62.6,-0.13168,8e-05,16.08564]
[1776459785231,36.25,77450.83,62.6,-0.13162,8e-05,16.08041]
[1776459785753,36.25,77450.83,62.6,-0.13162,8e-05,16.08041]
[1776459785792,36.25,77450.83,62.6,-0.13162,8e-05,16.08041]
[1776459785806,36.25,77450.82,62.6,-0.13163,8e-05,16.08111]
[1776459789814,36.25,77442.27,62.6,-0.13231,8e-05,16.13669]
[1776459789821,36.26,77442.22,62.6,-0.13231,8e-05,16.1373]
[1776459793260,36.26,77442.45,62.6,-0.13232,8e-05,16.13744]
[1776459793513,36.26,77442.58,62.6,-0.13231,8e-05,16.13711]
[1776459796002,36.26,77441.56,62.6,-0.1324,8e-05,16.14462]
[1776459798724,36.26,77441.48,62.6,-0.13242,8e-05,16.14577]
[1776459804591,36.27,77438.05,62.6,-0.13271,8e-05,16.1698]
[1776459808064,36.27,77437.29,62.6,-0.13278,8e-05,16.17552]
[1776459808377,36.27,77437.29,62.6,-0.13278,8e-05,16.17552]
[1776459812211,36.27,77422.68,62.6,-0.13394,8e-05,16.26953]
[1776459815083,36.27,77422.68,62.6,-0.13392,8e-05,16.26606]
[1776459815669,36.27,77422.53,62.6,-0.13394,8e-05,16.26755]
[1776459819081,36.27,77417.61,62.6,-0.13433,8e-05,16.29942]
[1776459819697,36.27,77414.05,62.6,-0.13462,8e-05,16.32252]
[1776459820352,36.27,77414.05,62.6,-0.13462,8e-05,16.32252]
[1776459825738,36.27,77403.34,62.6,-0.13549,8e-05,16.39253]
[1776459831781,36.28,77398.45,62.6,-0.13589,8e-05,16.4251]
[1776459833613,36.28,77397.93,62.6,-0.13594,8e-05,16.42864]
[1776459838830,36.28,77389.24,62.6,-0.13666,8e-05,16.48635]
[1776459841450,36.28,77386.99,62.6,-0.13685,8e-05,16.50139]
[1776459851921,36.29,77386.24,62.6,-0.13693,8e-05,16.50767]
[1776459859977,36.29,77386.09,62.6,-0.13695,8e-05,16.50957]
[1776459866020,36.29,77386.62,62.6,-0.13692,8e-05,16.5069]
[1776459874076,36.29,77386.46,62.6,-0.13692,8e-05,16.50533]
[1776459881125,36.29,77386.46,62.6,-0.13693,8e-05,16.50625]
[1776459886554,36.29,77386.56,62.6,-0.13693,8e-05,16.50628]
[1776459893773,36.3,77397.81,62.6,-0.13604,8e-05,16.43537]
[1776459902797,36.3,77397.51,62.6,-0.13608,8e-05,16.43883]
[1776459902858,36.3,77452.97,62.6,-0.13172,8e-05,16.08649]
[1776459908771,36.31,77452.89,62.6,-0.13176,8e-05,16.08966]
[1776459908800,36.31,77398.86,62.6,-0.13603,8e-05,16.43506]
[1776459910200,36.31,77398.91,62.6,-0.13603,8e-05,16.43484]
[1776459911043,36.31,77409.94,62.6,-0.13515,8e-05,16.36434]
[1776459911743,36.31,77409.94,62.6,-0.13515,8e-05,16.36434]
[1776459911766,36.31,77409.94,62.6,-0.13515,8e-05,16.36434]
[1776459911985,36.31,77417.49,62.6,-0.13455,8e-05,16.31617]
[1776459912809,36.31,77417.49,62.6,-0.13455,8e-05,16.31617]
[1776459912887,36.31,77418.62,62.6,-0.13447,8e-05,16.30924]
[1776459918387,36.31,77418.72,62.6,-0.13447,8e-05,16.30973]
[1776459926443,36.31,77419.09,62.6,-0.13447,8e-05,16.30936]
[1776459933493,36.32,77418.96,62.6,-0.13448,8e-05,16.30845]
[1776459934629,36.32,77418.96,62.6,-0.13448,8e-05,16.30845]
[1776459937798,36.32,77416.3,62.6,-0.13469,8e-05,16.32594]
[1776459937818,36.32,77416.3,62.6,-0.13469,8e-05,16.32594]
[1776459937898,36.32,77416.57,62.6,-0.13468,8e-05,16.3249]
[1776459943563,36.32,77416.45,62.6,-0.13471,8e-05,16.32706]
[1776459948598,36.33,77416.68,62.6,-0.13471,8e-05,16.3273]
[1776459953505,36.33,77416.68,62.6,-0.13472,8e-05,16.32786]
[1776459958668,36.33,77409.99,62.6,-0.13527,8e-05,16.37254]
[1776459960437,36.33,77410.33,62.6,-0.13525,8e-05,16.37062]
[1776459961041,36.33,77410.33,62.6,-0.13525,8e-05,16.37062]
[1776459961130,36.33,77417.63,62.6,-0.13467,8e-05,16.32401]
[1776459966724,36.33,77423.34,62.6,-0.13422,8e-05,16.28796]
[1776459971734,36.33,77422.46,62.6,-0.13429,8e-05,16.2939]
[1776459972242,36.33,77421.84,62.6,-0.13434,8e-05,16.29794]
[1776459977801,36.33,77420.83,62.6,-0.13443,8e-05,16.30483]
[1776459981041,36.33,77421.39,62.6,-0.13439,8e-05,16.3014]
[1776459988878,36.34,77418.72,62.6,-0.13461,8e-05,16.31908]
[1776459991040,36.34,77418.82,62.6,-0.1346,8e-05,16.31851]
[1776459992272,36.34,77432.1,62.6,-0.13353,8e-05,16.23049]
[1776459997941,36.34,77431.26,62.6,-0.13361,8e-05,16.23696]
[1776460002976,36.34,77430.97,62.6,-0.13364,8e-05,16.2395]
[1776460008021,36.34,77431.78,62.6,-0.13358,8e-05,16.23489]
[1776460013053,36.34,77431.97,62.6,-0.13357,8e-05,16.23414]
[1776460018088,36.34,77432.05,62.6,-0.13357,8e-05,16.23397]
[1776460024131,36.34,77432.52,62.6,-0.13354,8e-05,16.23128]
[1776460029165,36.34,77432.85,62.6,-0.13351,8e-05,16.22935]
[1776460035208,36.34,77433.94,62.6,-0.13343,8e-05,16.22258]
[1776460040248,36.34,77432.42,62.6,-0.13355,8e-05,16.23233]
[1776460045283,36.34,77432.36,62.6,-0.13355,8e-05,16.23271]
[1776460051143,36.34,77429.98,62.6,-0.13374,8e-05,16.24776]
[1776460054322,36.34,77427.86,62.6,-0.13388,8e-05,16.25754]
[1776460054385,36.34,77427.86,62.6,-0.13388,8e-05,16.25754]
[1776460054412,36.34,77427.86,62.6,-0.13388,8e-05,16.25754]
[1776460054736,36.34,77427.86,62.6,-0.13388,8e-05,16.25754]
[1776460055245,36.34,77428.66,62.6,-0.13382,8e-05,16.25261]
[1776460055707,36.34,77416.49,62.6,-0.13478,8e-05,16.3302]
[1776460060223,36.34,77402.48,62.6,-0.1359,8e-05,16.41996]
[1776460064636,36.34,77405.94,62.6,-0.13563,8e-05,16.39814]
[1776460070458,36.35,77405.86,62.6,-0.13564,8e-05,16.39933]
[1776460075492,36.35,77405.79,62.6,-0.13566,8e-05,16.4005]
[1776460081172,36.35,77405.87,62.6,-0.13566,8e-05,16.40062]
[1776460083821,36.35,77407.74,62.6,-0.13552,8e-05,16.38927]
[1776460084918,36.35,77395.0,62.6,-0.13654,8e-05,16.47105]
[1776460090598,36.35,77388.94,62.6,-0.13703,8e-05,16.50988]
[1776460094603,36.35,77388.7,62.6,-0.13705,8e-05,16.5115]
[1776460099662,36.35,77389.92,62.6,-0.13695,8e-05,16.50392]
[1776460103689,36.35,77389.98,62.6,-0.13695,8e-05,16.50363]
[1776460108724,36.35,77387.96,62.6,-0.13711,8e-05,16.5166]
[1776460113758,36.35,77388.3,62.6,-0.13706,8e-05,16.51089]
[1776460118793,36.35,77386.97,62.6,-0.13717,8e-05,16.51947]
[1776460121120,36.35,77388.04,62.6,-0.13708,8e-05,16.51264]
[1776460121263,36.35,77388.04,62.6,-0.13708,8e-05,16.51264]
[1776460126850,36.35,77389.23,62.6,-0.13699,8e-05,16.50527]
[1776460131973,36.35,77389.22,62.6,-0.13699,8e-05,16.5055]
[1776460132076,36.35,77390.26,62.6,-0.13691,8e-05,16.4989]
[1776460137929,36.35,77391.44,62.6,-0.13682,8e-05,16.49146]
[1776460142964,36.35,77391.2,62.6,-0.13684,8e-05,16.49313]
[1776460147999,36.35,77391.34,62.6,-0.13683,8e-05,16.49238]
[1776460155048,36.35,77387.09,62.6,-0.13717,8e-05,16.5198]
[1776460161090,36.35,77386.57,62.6,-0.13721,8e-05,16.52313]
[1776460166125,36.35,77395.12,62.6,-0.13653,8e-05,16.46862]
[1776460171160,36.35,77394.18,62.6,-0.13659,8e-05,16.47142]
[1776460176195,36.35,77395.51,62.6,-0.13648,8e-05,16.46329]
[1776460181229,36.36,77395.4,62.6,-0.1365,8e-05,16.46434]
[1776460186265,36.36,77394.19,62.6,-0.1366,8e-05,16.47238]
[1776460191300,36.36,77393.85,62.6,-0.13663,8e-05,16.47479]
[1776460194500,36.36,77393.5,62.6,-0.13666,8e-05,16.47716]
[1776460200903,36.36,77393.55,62.6,-0.13666,8e-05,16.47709]
[1776460205003,36.36,77391.66,62.6,-0.13681,8e-05,16.48923]
[1776460210294,36.36,77388.12,62.6,-0.13709,8e-05,16.51184]
[1776460214072,36.36,77376.04,62.6,-0.13806,8e-05,16.58882]
[1776460221511,36.35,77380.15,62.6,-0.13771,8e-05,16.56121]
[1776460226547,36.35,77382.35,62.6,-0.13753,8e-05,16.54658]
[1776460231586,36.35,77382.49,62.6,-0.13749,8e-05,16.54155]
[1776460237286,36.35,77384.1,62.6,-0.13735,8e-05,16.53083]
[1776460237296,36.35,77383.2,62.6,-0.13742,8e-05,16.53637]
[1776460242663,36.35,77389.07,62.6,-0.13694,8e-05,16.4974]
[1776460247770,36.35,77388.47,62.6,-0.13697,8e-05,16.50013]
[1776460253741,36.34,77388.3,62.6,-0.13696,8e-05,16.49936]
[1776460259571,36.34,77389.56,62.6,-0.13685,8e-05,16.49056]
[1776460264146,36.34,77403.24,62.6,-0.13574,8e-05,16.40198]
[1776460271286,36.34,77403.31,62.6,-0.13573,8e-05,16.40121]
[1776460272986,36.34,77401.38,62.6,-0.13588,8e-05,16.4129]
[1776460281235,36.34,77401.32,62.6,-0.13588,8e-05,16.41304]
[1776460281475,36.34,77401.32,62.6,-0.13588,8e-05,16.41304]
[1776460281336,36.33,77401.32,62.6,-0.13587,8e-05,16.41209]
[1776460281493,36.33,77401.32,62.6,-0.13587,8e-05,16.41209]
[1776460281882,36.33,77401.32,62.6,-0.13587,8e-05,16.41209]
[1776460281939,36.33,77404.94,62.6,-0.13558,8e-05,16.38886]
[1776460282761,36.33,77404.94,62.6,-0.13558,8e-05,16.38886]
[1776460288854,36.33,77411.47,62.6,-0.13506,8e-05,16.34705]
[1776460289483,36.33,77411.47,62.6,-0.13506,8e-05,16.34705]
[1776460291010,36.33,77412.73,62.6,-0.13496,8e-05,16.33886]
[1776460291639,36.33,77413.02,62.6,-0.13491,8e-05,16.3334]
[1776460297046,36.33,77413.08,62.6,-0.1349,8e-05,16.33287]
[1776460305102,36.33,77408.94,62.6,-0.13523,8e-05,16.35901]
[1776460310137,36.33,77405.1,62.6,-0.13553,8e-05,16.38297]
[1776460315172,36.33,77405.21,62.6,-0.13551,8e-05,16.38169]
[1776460326066,36.33,77405.16,62.6,-0.13551,8e-05,16.38178]
[1776460331284,36.33,77410.14,62.6,-0.1351,8e-05,16.34855]
[1776460336319,36.33,77411.41,62.6,-0.135,8e-05,16.34009]
[1776460341354,36.33,77407.37,62.6,-0.13531,8e-05,16.36545]
[1776460346390,36.33,77408.1,62.6,-0.13525,8e-05,16.36027]
[1776460351430,36.32,77408.86,62.6,-0.13516,8e-05,16.35135]
[1776460356460,36.32,77411.64,62.6,-0.13493,8e-05,16.33321]
[1776460361495,36.32,77412.0,62.6,-0.1349,8e-05,16.33056]
[1776460361971,36.32,77412.0,62.6,-0.1349,8e-05,16.33056]
[1776460362263,36.32,77412.0,62.6,-0.1349,8e-05,16.33056]
[1776460362502,36.32,77420.1,62.6,-0.13426,8e-05,16.27881]
[1776460362670,36.32,77420.1,62.6,-0.13426,8e-05,16.27881]
[1776460363041,36.32,77420.1,62.6,-0.13426,8e-05,16.27881]
[1776460363509,36.32,77426.32,62.6,-0.13377,8e-05,16.23939]
[1776460368545,36.32,77427.35,62.6,-0.13369,8e-05,16.23321]
[1776460369793,36.32,77430.04,62.6,-0.13348,8e-05,16.21614]
[1776460371033,36.32,77430.04,62.6,-0.13348,8e-05,16.21614]
[1776460376226,36.33,77441.11,62.6,-0.13262,8e-05,16.14623]
[1776460380041,36.33,77441.84,62.6,-0.13257,8e-05,16.14261]
[1776460385135,36.33,77443.71,62.6,-0.13244,8e-05,16.13161]
[1776460390882,36.33,77449.54,62.6,-0.132,8e-05,16.09604]
[1776460396742,36.34,77449.4,62.6,-0.13204,8e-05,16.09919]
[1776460401777,36.34,77449.63,62.6,-0.13204,8e-05,16.0993]
[1776460406812,36.34,77450.6,62.6,-0.13198,8e-05,16.09474]
[1776460411088,36.34,77451.32,62.6,-0.13194,8e-05,16.09113]
[1776460416882,36.35,77450.43,62.6,-0.13201,8e-05,16.09549]
[1776460421917,36.35,77451.05,62.6,-0.13198,8e-05,16.09314]
[1776460426952,36.35,77450.63,62.6,-0.13203,8e-05,16.09741]
[1776460431986,36.36,77451.76,62.6,-0.13196,8e-05,16.09164]
[1776460437023,36.36,77451.12,62.6,-0.13203,8e-05,16.09727]
[1776460442058,36.36,77450.6,62.6,-0.13209,8e-05,16.10208]
[1776460447093,36.37,77449.31,62.6,-0.13221,8e-05,16.11207]
[1776460452628,36.37,77447.79,62.6,-0.13234,8e-05,16.12286]
[1776460453435,36.37,77443.78,62.6,-0.13266,8e-05,16.14863]
[1776460453794,36.37,77435.66,62.6,-0.1333,8e-05,16.20053]
[1776460457840,36.37,77428.71,62.6,-0.13385,8e-05,16.24519]
[1776460463205,36.37,77416.1,62.6,-0.13485,8e-05,16.32545]
[1776460468766,36.37,77415.73,62.6,-0.13488,8e-05,16.32774]
[1776460482339,36.37,77415.92,62.6,-0.13484,8e-05,16.32298]
[1776460488384,36.37,77421.54,62.6,-0.1344,8e-05,16.2875]
[1776460494426,36.37,77421.14,62.6,-0.13443,8e-05,16.29053]
[1776460499461,36.37,77420.67,62.6,-0.13448,8e-05,16.29392]
[1776460501032,36.37,77420.3,62.6,-0.13451,8e-05,16.29635]
[1776460501710,36.37,77407.23,62.6,-0.13554,8e-05,16.37972]
[1776460505547,36.37,77401.08,62.6,-0.13603,8e-05,16.41869]
[1776460505604,36.37,77401.08,62.6,-0.13603,8e-05,16.41869]
[1776460505685,36.37,77400.49,62.6,-0.13608,8e-05,16.42234]
[1776460507561,36.37,77390.69,62.6,-0.13686,8e-05,16.4851]
[1776460507598,36.37,77390.08,62.6,-0.13691,8e-05,16.48914]
[1776460513222,36.37,77391.32,62.6,-0.13681,8e-05,16.48073]
[1776460517687,36.37,77391.21,62.6,-0.13681,8e-05,16.48108]
[1776460527663,36.37,77389.41,62.6,-0.13693,8e-05,16.49078]
[1776460535719,36.36,77388.57,62.6,-0.13696,8e-05,16.49118]
[1776460540759,36.36,77390.64,62.6,-0.13679,8e-05,16.47707]
[1776460545794,36.36,77389.09,62.6,-0.1369,8e-05,16.48616]
[1776460548458,36.36,77389.09,62.6,-0.1369,8e-05,16.48616]
[1776460548539,36.36,77389.67,62.6,-0.13685,8e-05,16.48196]
[1776460556884,36.36,77392.33,62.6,-0.13662,8e-05,16.46355]
[1776460564940,36.36,77393.57,62.6,-0.1365,8e-05,16.45433]
[1776460569976,36.35,77392.91,62.6,-0.13655,8e-05,16.45778]
[1776460573454,36.35,77392.91,62.6,-0.13655,8e-05,16.45778]
[1776460575657,36.35,77392.91,62.6,-0.13654,8e-05,16.45718]
[1776460575742,36.35,77392.83,62.6,-0.13654,8e-05,16.4574]
[1776460578844,36.35,77383.15,62.6,-0.13731,8e-05,16.51869]
[1776460579504,36.35,77383.15,62.6,-0.13731,8e-05,16.51869]
[1776460579548,36.35,77377.04,62.6,-0.1378,8e-05,16.55771]
[1776460580047,36.35,77363.19,62.6,-0.13892,8e-05,16.64624]
[1776460585082,36.35,77357.7,62.6,-0.13935,8e-05,16.68045]
[1776460586471,36.35,77357.7,62.6,-0.13935,8e-05,16.68045]
[1776460589977,36.35,77356.87,62.6,-0.13941,8e-05,16.68494]
[1776460590117,36.35,77359.06,62.6,-0.13923,8e-05,16.67072]
[1776460595258,36.34,77358.97,62.6,-0.1392,8e-05,16.66621]
[1776460601194,36.34,77359.07,62.6,-0.13916,8e-05,16.66289]
[1776460606230,36.34,77360.16,62.6,-0.13905,8e-05,16.65407]
[1776460611542,36.33,77359.39,62.6,-0.13909,8e-05,16.65787]
[1776460615791,36.33,77359.33,62.6,-0.13907,8e-05,16.65595]
[1776460616300,36.33,77351.54,62.6,-0.1397,8e-05,16.70521]
[1776460618465,36.33,77336.49,62.6,-0.14092,8e-05,16.80092]
[1776460619521,36.33,77336.49,62.6,-0.14092,8e-05,16.80092]
[1776460622753,36.32,77331.87,62.6,-0.14128,8e-05,16.82933]
[1776460622897,36.32,77332.34,62.6,-0.14124,8e-05,16.82592]
[1776460628123,36.32,77323.63,62.6,-0.14193,8e-05,16.88022]
[1776460633420,36.32,77326.81,62.6,-0.14165,8e-05,16.85816]
[1776460634292,36.32,77326.81,62.6,-0.14165,8e-05,16.85816]
[1776460634639,36.32,77326.81,62.6,-0.14165,8e-05,16.85816]
[1776460634690,36.32,77327.07,62.6,-0.14163,8e-05,16.85623]
[1776460636682,36.32,77341.14,62.6,-0.14046,8e-05,16.76527]
[1776460640411,36.31,77346.2,62.6,-0.14004,8e-05,16.73202]
[1776460641010,36.31,77348.97,62.6,-0.13981,8e-05,16.71402]
[1776460645844,36.31,77356.83,62.6,-0.13915,8e-05,16.66213]
[1776460654225,36.31,77357.54,62.6,-0.13908,8e-05,16.65641]
[1776460658162,36.31,77357.58,62.6,-0.13904,8e-05,16.65146]
[1776460663634,36.3,77359.81,62.6,-0.13883,8e-05,16.63513]
[1776460668671,36.3,77367.01,62.6,-0.13823,8e-05,16.58745]
[1776460672671,36.3,77375.09,62.6,-0.13757,8e-05,16.53498]
[1776460672704,36.3,77375.59,62.6,-0.13753,8e-05,16.5316]
[1776460680756,36.29,77379.24,62.6,-0.13721,8e-05,16.50641]
[1776460680961,36.29,77379.24,62.6,-0.13721,8e-05,16.50641]
[1776460683254,36.29,77388.57,62.6,-0.13646,8e-05,16.4463]
[1776460688248,36.29,77392.35,62.6,-0.13615,8e-05,16.42145]
[1776460691027,36.29,77392.52,62.6,-0.13613,8e-05,16.42007]
[1776460697875,36.29,77395.26,62.6,-0.1359,8e-05,16.40198]
[1776460701762,36.29,77393.63,62.6,-0.13603,8e-05,16.41219]
[1776460704642,36.29,77381.66,62.6,-0.13699,8e-05,16.48837]
[1776460713504,36.29,77380.93,62.6,-0.13703,8e-05,16.49187]
[1776460715712,36.29,77374.18,62.6,-0.13754,8e-05,16.53067]
[1776460718044,36.28,77369.48,62.6,-0.13791,8e-05,16.56005]
[1776460722179,36.28,77369.48,62.6,-0.13791,8e-05,16.5598]
[1776460728085,36.28,77367.69,62.6,-0.13802,8e-05,16.56856]
[1776460733120,36.28,77377.8,62.6,-0.13719,8e-05,16.50266]
[1776460738288,36.27,77380.14,62.6,-0.13699,8e-05,16.48679]
[1776460742183,36.27,77397.97,62.6,-0.13555,8e-05,16.372]
[1776460744558,36.27,77403.02,62.6,-0.13515,8e-05,16.33967]
[1776460744905,36.27,77403.02,62.6,-0.13515,8e-05,16.33967]
[1776460745205,36.27,77402.49,62.6,-0.13519,8e-05,16.34307]
[1776460747779,36.27,77402.49,62.6,-0.13519,8e-05,16.34307]
[1776460754268,36.27,77402.42,62.6,-0.13517,8e-05,16.34098]
[1776460760310,36.26,77401.91,62.6,-0.13519,8e-05,16.34266]
[1776460761026,36.26,77401.91,62.6,-0.13519,8e-05,16.34266]
[1776460761688,36.26,77401.91,62.6,-0.13519,8e-05,16.34266]
[1776460764811,36.26,77401.97,62.6,-0.13518,8e-05,16.34152]
[1776460767677,36.26,77412.68,62.6,-0.13432,8e-05,16.27234]
[1776460771029,36.26,77411.27,62.6,-0.13442,8e-05,16.28075]
[1776460777758,36.26,77402.56,62.6,-0.13507,8e-05,16.33101]
[1776460783592,36.25,77403.1,62.6,-0.135,8e-05,16.32567]
[1776460789489,36.25,77404.27,62.6,-0.13489,8e-05,16.31689]
[1776460793368,36.25,77406.6,62.6,-0.1347,8e-05,16.30123]
[1776460798577,36.25,77412.38,62.6,-0.13422,8e-05,16.26277]
[1776460800378,36.25,77412.53,62.6,-0.13421,8e-05,16.26155]
[1776460805627,36.24,77412.26,62.6,-0.1342,8e-05,16.26136]
[1776460810661,36.24,77411.96,62.6,-0.13421,8e-05,16.26159]
[1776460819542,36.24,77412.34,62.6,-0.13417,8e-05,16.25848]
[1776460822746,36.23,77425.19,62.6,-0.13311,8e-05,16.17302]
[1776460827760,36.23,77428.85,62.6,-0.13282,8e-05,16.14905]
[1776460832801,36.23,77434.71,62.6,-0.13232,8e-05,16.10709]
[1776460838537,36.23,77433.82,62.6,-0.13238,8e-05,16.11172]
[1776460845432,36.23,77433.92,62.6,-0.13237,8e-05,16.1109]
[1776460845909,36.22,77435.22,62.6,-0.13225,8e-05,16.10128]
[1776460850946,36.22,77448.73,62.6,-0.13118,8e-05,16.01404]
[1776460852844,36.22,77448.95,62.6,-0.13116,8e-05,16.01252]
[1776460855454,36.22,77455.59,62.6,-0.13064,8e-05,15.96992]
[1776460858000,36.22,77470.26,62.6,-0.1295,8e-05,15.87645]
[1776460863043,36.22,77455.5,62.6,-0.13065,8e-05,15.97101]
[1776460870014,36.22,77454.51,62.6,-0.13073,8e-05,15.97729]
[1776460872901,36.22,77453.13,62.6,-0.13084,8e-05,15.98607]
[1776460878148,36.22,77454.49,62.6,-0.13073,8e-05,15.97727]
[1776460883453,36.22,77460.09,62.6,-0.1303,8e-05,15.94168]
[1776460887385,36.22,77463.19,62.6,-0.13006,8e-05,15.92222]
[1776460890660,36.22,77465.64,62.6,-0.12987,8e-05,15.90693]
[1776460896274,36.23,77467.54,62.6,-0.12971,8e-05,15.8922]
[1776460899182,36.23,77468.02,62.6,-0.12968,8e-05,15.88947]
[1776460905778,36.23,77470.64,62.6,-0.12949,8e-05,15.87407]
[1776460911378,36.23,77467.9,62.6,-0.12972,8e-05,15.89266]
[1776460916414,36.23,77468.08,62.6,-0.12971,8e-05,15.89211]
[1776460918343,36.23,77468.08,62.6,-0.12971,8e-05,15.89211]
[1776460920391,36.23,77461.91,62.6,-0.13019,8e-05,15.93172]
[1776460923468,36.23,77484.67,62.6,-0.12844,8e-05,15.78706]
[1776460925916,36.23,77487.44,62.6,-0.12822,8e-05,15.76954]
[1776460926341,36.23,77485.7,62.6,-0.12836,8e-05,15.78116]
[1776460926780,36.23,77487.99,62.6,-0.12819,8e-05,15.76662]
[1776460927809,36.23,77487.99,62.6,-0.12819,8e-05,15.76662]
[1776460930665,36.23,77488.34,62.6,-0.12816,8e-05,15.76448]
[1776460930688,36.23,77488.34,62.6,-0.12816,8e-05,15.76448]
[1776460930760,36.23,77486.81,62.6,-0.12828,8e-05,15.77431]
[1776460933209,36.24,77487.78,62.6,-0.12821,8e-05,15.76842]
[1776460936166,36.24,77490.6,62.6,-0.128,8e-05,15.75109]
[1776460936559,36.24,77490.87,62.6,-0.12798,8e-05,15.74937]
[1776460941832,36.24,77497.82,62.6,-0.12744,8e-05,15.70468]
[1776460941900,36.24,77497.82,62.6,-0.12744,8e-05,15.70468]
[1776460942017,36.24,77497.82,62.6,-0.12744,8e-05,15.70468]
[1776460942095,36.24,77499.92,62.6,-0.12728,8e-05,15.69117]
[1776460942859,36.23,77513.89,62.6,-0.12621,8e-05,15.60235]
[1776460943227,36.23,77513.89,62.6,-0.12621,8e-05,15.60235]
[1776460943275,36.23,77513.89,62.6,-0.12621,8e-05,15.60235]
[1776460946164,36.24,77522.89,62.6,-0.12553,8e-05,15.54535]
[1776460947206,36.24,77521.55,62.6,-0.12564,8e-05,15.55403]
[1776460948475,36.24,77520.94,62.6,-0.12568,8e-05,15.55797]
[1776460950227,36.24,77520.06,62.6,-0.12575,8e-05,15.56368]
[1776460951391,36.24,77523.13,62.6,-0.1255,8e-05,15.54071]
[1776460955525,36.24,77523.88,62.6,-0.12544,8e-05,15.53631]
[1776460958483,36.24,77521.51,62.6,-0.12563,8e-05,15.55159]
[1776460958814,36.24,77521.51,62.6,-0.12563,8e-05,15.55159]
[1776460960812,36.24,77521.54,62.6,-0.12562,8e-05,15.55152]
[1776460966283,36.24,77518.97,62.6,-0.12582,8e-05,15.56808]
[1776460969835,36.24,77509.72,62.6,-0.12652,8e-05,15.62676]
[1776460976125,36.24,77505.84,62.6,-0.12681,8e-05,15.65092]
[1776460979488,36.24,77501.64,62.6,-0.12713,8e-05,15.67721]
[1776460979530,36.24,77501.64,62.6,-0.12713,8e-05,15.67721]
[1776460979861,36.24,77496.61,62.6,-0.12752,8e-05,15.70929]
[1776460981819,36.24,77492.58,62.6,-0.12783,8e-05,15.73498]
[1776460981823,36.24,77492.58,62.6,-0.12783,8e-05,15.73498]
[1776460981875,36.24,77491.77,62.6,-0.12789,8e-05,15.74017]
[1776460986909,36.23,77484.98,62.6,-0.1284,8e-05,15.78241]
[1776460991944,36.23,77486.29,62.6,-0.12829,8e-05,15.77322]
[1776460992602,36.23,77486.29,62.6,-0.12829,8e-05,15.77322]
[1776460997990,36.23,77489.22,62.6,-0.12805,8e-05,15.75348]
[1776461001021,36.23,77486.82,62.6,-0.12823,8e-05,15.76838]
[1776461005341,36.23,77487.24,62.6,-0.1282,8e-05,15.76554]
[1776461012093,36.23,77487.24,62.6,-0.12816,8e-05,15.76071]
[1776461015114,36.23,77499.83,62.6,-0.12719,8e-05,15.68018]
[1776461015347,36.23,77499.83,62.6,-0.12719,8e-05,15.68018]
[1776461016121,36.23,77498.9,62.6,-0.12726,8e-05,15.68597]
[1776461021702,36.23,77500.16,62.6,-0.12716,8e-05,15.67761]
[1776461026322,36.22,77499.43,62.6,-0.1272,8e-05,15.68153]
[1776461027537,36.22,77517.11,62.6,-0.12586,8e-05,15.56912]
[1776461027842,36.22,77517.11,62.6,-0.12586,8e-05,15.56912]
[1776461033240,36.22,77505.05,62.6,-0.12677,8e-05,15.6454]
[1776461038275,36.22,77503.49,62.6,-0.12689,8e-05,15.65493]
[1776461043763,36.22,77496.65,62.6,-0.1274,8e-05,15.69801]
[1776461049397,36.22,77489.64,62.6,-0.12793,8e-05,15.74135]
[1776461052212,36.22,77490.47,62.6,-0.12786,8e-05,15.73586]
[1776461052273,36.22,77489.39,62.6,-0.12794,8e-05,15.74232]
[1776461057455,36.22,77501.66,62.6,-0.12699,8e-05,15.66376]
[1776461062221,36.22,77505.08,62.6,-0.12673,8e-05,15.64192]
[1776461062292,36.22,77505.12,62.6,-0.12673,8e-05,15.64161]
[1776461067525,36.22,77502.05,62.6,-0.12696,8e-05,15.66068]
[1776461072268,36.22,77501.81,62.6,-0.12697,8e-05,15.66187]
[1776461072561,36.22,77496.93,62.6,-0.12732,8e-05,15.68905]
[1776461075132,36.22,77484.07,62.6,-0.1283,8e-05,15.77034]
[1776461076641,36.22,77481.75,62.6,-0.12848,8e-05,15.7851]
[1776461082631,36.21,77473.34,62.6,-0.12912,8e-05,15.83781]
[1776461088673,36.21,77471.82,62.6,-0.12923,8e-05,15.84711]
[1776461093708,36.21,77471.46,62.6,-0.12925,8e-05,15.84912]
[1776461099253,36.21,77469.39,62.6,-0.12941,8e-05,15.8621]
[1776461101764,36.21,77456.24,62.6,-0.13043,8e-05,15.94571]
[1776461106252,36.21,77474.35,62.6,-0.12902,8e-05,15.82966]
[1776461107319,36.21,77474.35,62.6,-0.12902,8e-05,15.82966]
[1776461113128,36.21,77474.29,62.6,-0.12903,8e-05,15.83034]
[1776461118882,36.21,77484.47,62.6,-0.12825,8e-05,15.76615]
[1776461121020,36.21,77483.27,62.6,-0.12834,8e-05,15.77391]
[1776461121121,36.21,77500.95,62.6,-0.12699,8e-05,15.66159]
[1776461122666,36.21,77497.99,62.6,-0.12721,8e-05,15.68039]
[1776461128953,36.21,77490.46,62.6,-0.12778,8e-05,15.72757]
[1776461136004,36.21,77489.78,62.6,-0.1278,8e-05,15.72749]
[1776461141037,36.21,77489.86,62.6,-0.12779,8e-05,15.72627]
[1776461146073,36.21,77488.56,62.6,-0.12788,8e-05,15.73382]
[1776461151108,36.21,77489.86,62.6,-0.12777,8e-05,15.72479]
[1776461152816,36.21,77488.48,62.6,-0.12787,8e-05,15.73343]
[1776461153122,36.21,77489.2,62.6,-0.12782,8e-05,15.72869]
[1776461155355,36.21,77488.04,62.6,-0.12791,8e-05,15.73619]
[1776461155389,36.21,77487.05,62.6,-0.12798,8e-05,15.7426]
[1776461155480,36.21,77487.05,62.6,-0.12798,8e-05,15.7426]
[1776461156148,36.21,77488.26,62.6,-0.12789,8e-05,15.73477]
[1776461161018,36.2,77490.48,62.6,-0.12771,8e-05,15.72012]
[1776461166213,36.21,77483.91,62.6,-0.12822,8e-05,15.76224]
[1776461171249,36.21,77481.89,62.6,-0.12838,8e-05,15.77548]
[1776461179305,36.21,77481.16,62.6,-0.12844,8e-05,15.78053]
[1776461184341,36.21,77478.06,62.6,-0.12868,8e-05,15.80054]
[1776461189375,36.21,77472.82,62.6,-0.12909,8e-05,15.83394]
[1776461194410,36.21,77469.73,62.6,-0.12931,8e-05,15.85003]
[1776461199446,36.21,77471.02,62.6,-0.12921,8e-05,15.84179]
[1776461204480,36.21,77472.67,62.6,-0.12908,8e-05,15.83141]
[1776461209515,36.21,77476.22,62.6,-0.12881,8e-05,15.80914]
[1776461211251,36.21,77476.22,62.6,-0.12881,8e-05,15.80914]
[1776461211313,36.21,77475.45,62.6,-0.12887,8e-05,15.81412]
[1776461212501,36.21,77465.05,62.6,-0.12967,8e-05,15.88037]
[1776461212785,36.21,77465.05,62.6,-0.12967,8e-05,15.88037]
[1776461213204,36.21,77465.05,62.6,-0.12967,8e-05,15.88037]
[1776461213212,36.21,77451.85,62.6,-0.13071,8e-05,15.96494]
[1776461218578,36.21,77445.5,62.6,-0.1312,8e-05,16.0057]
[1776461222259,36.21,77440.01,62.6,-0.13163,8e-05,16.04078]
[1776461226927,36.21,77427.93,62.6,-0.13258,8e-05,16.11752]
[1776461229703,36.21,77426.9,62.6,-0.13265,8e-05,16.12366]
[1776461235697,36.21,77423.85,62.6,-0.13288,8e-05,16.14189]
[1776461241739,36.2,77424.01,62.6,-0.13285,8e-05,16.13961]
[1776461246774,36.2,77435.87,62.6,-0.13191,8e-05,16.06278]
[1776461251809,36.2,77433.01,62.6,-0.1321,8e-05,16.07678]
[1776461256850,36.2,77432.96,62.6,-0.13209,8e-05,16.07627]
[1776461261327,36.2,77432.07,62.6,-0.13216,8e-05,16.08143]
[1776461262681,36.2,77432.23,62.6,-0.13214,8e-05,16.08004]
[1776461262782,36.2,77432.23,62.6,-0.13214,8e-05,16.07985]
[1776461268935,36.19,77431.86,62.6,-0.13214,8e-05,16.07979]
[1776461273969,36.19,77432.04,62.6,-0.13209,8e-05,16.07616]
[1776461280015,36.18,77432.02,62.6,-0.13207,8e-05,16.0738]
[1776461282510,36.18,77429.03,62.6,-0.1323,8e-05,16.0925]
[1776461283317,36.18,77429.92,62.6,-0.13222,8e-05,16.08636]
[1776461283409,36.18,77429.12,62.6,-0.13228,8e-05,16.09107]
[1776461290088,36.18,77429.77,62.6,-0.13221,8e-05,16.08533]
[1776461295123,36.17,77430.37,62.6,-0.13215,8e-05,16.0804]
[1776461300157,36.17,77436.14,62.6,-0.13169,8e-05,16.04261]
[1776461305193,36.17,77444.89,62.6,-0.13099,8e-05,15.9859]
[1776461308518,36.17,77453.28,62.6,-0.13033,8e-05,15.93223]
[1776461315021,36.17,77452.83,62.6,-0.13035,8e-05,15.93153]
[1776461322312,36.17,77451.84,62.6,-0.13042,8e-05,15.93796]
[1776461323891,36.17,77451.86,62.6,-0.13042,8e-05,15.93785]
[1776461324325,36.17,77451.64,62.6,-0.13044,8e-05,15.93928]
[1776461329361,36.17,77449.89,62.6,-0.13056,8e-05,15.94921]
[1776461335277,36.17,77451.91,62.6,-0.13039,8e-05,15.93532]
[1776461335501,36.17,77451.91,62.6,-0.13039,8e-05,15.93532]
[1776461335531,36.17,77453.9,62.6,-0.13023,8e-05,15.92215]
[1776461336332,36.17,77453.9,62.6,-0.13023,8e-05,15.92215]
[1776461340439,36.17,77471.83,62.6,-0.12885,8e-05,15.80841]
[1776461342020,36.17,77471.62,62.6,-0.12887,8e-05,15.80998]
[1776461343224,36.17,77471.63,62.6,-0.12887,8e-05,15.81014]
[1776461343273,36.17,77471.63,62.6,-0.12887,8e-05,15.81037]
[1776461347781,36.17,77473.89,62.6,-0.1287,8e-05,15.79595]
[1776461348494,36.17,77476.2,62.6,-0.12852,8e-05,15.78097]
[1776461353530,36.17,77477.13,62.6,-0.12843,8e-05,15.77398]
[1776461358565,36.17,77478.83,62.6,-0.12829,8e-05,15.76222]
[1776461358956,36.17,77478.83,62.6,-0.12829,8e-05,15.76222]
[1776461364607,36.16,77486.07,62.6,-0.12772,8e-05,15.71533]
[1776461368485,36.16,77486.42,62.6,-0.12769,8e-05,15.71281]
[1776461373670,36.16,77485.46,62.6,-0.12774,8e-05,15.71479]
[1776461378705,36.16,77489.17,62.6,-0.12745,8e-05,15.69078]
[1776461383739,36.16,77488.44,62.6,-0.1275,8e-05,15.69505]
[1776461388775,36.16,77487.15,62.6,-0.12759,8e-05,15.70285]
[1776461391014,36.16,77486.93,62.6,-0.12761,8e-05,15.70416]
[1776461391031,36.16,77484.44,62.6,-0.1278,8e-05,15.71993]
[1776461396831,36.16,77474.28,62.6,-0.12859,8e-05,15.78501]
[1776461400378,36.16,77471.48,62.6,-0.1288,8e-05,15.80299]
[1776461400417,36.16,77471.34,62.6,-0.12882,8e-05,15.804]
[1776461401076,36.16,77471.34,62.6,-0.12882,8e-05,15.804]
[1776461401164,36.16,77469.65,62.6,-0.12895,8e-05,15.81507]
[1776461402648,36.16,77469.65,62.6,-0.12895,8e-05,15.81507]
[1776461402651,36.16,77465.85,62.6,-0.12925,8e-05,15.83932]
[1776461403138,36.16,77465.85,62.6,-0.12925,8e-05,15.83932]
[1776461403235,36.16,77462.84,62.6,-0.12948,8e-05,15.85877]
[1776461405202,36.16,77457.1,62.6,-0.12993,8e-05,15.89533]
[1776461405289,36.16,77457.24,62.6,-0.12992,8e-05,15.89438]
[1776461410989,36.16,77455.94,62.6,-0.13003,8e-05,15.90343]
[1776461416234,36.16,77455.09,62.6,-0.1301,8e-05,15.90956]
[1776461422008,36.17,77453.58,62.6,-0.13023,8e-05,15.92062]
[1776461427043,36.17,77446.44,62.6,-0.1308,8e-05,15.96708]
[1776461432078,36.17,77440.49,62.6,-0.13125,8e-05,16.00202]
[1776461437113,36.17,77435.08,62.6,-0.13168,8e-05,16.03671]
[1776461444161,36.17,77433.72,62.6,-0.13178,8e-05,16.04516]
[1776461451211,36.17,77433.62,62.6,-0.13178,8e-05,16.04552]
[1776461456246,36.17,77429.45,62.6,-0.13211,8e-05,16.07189]
[1776461461281,36.17,77428.21,62.6,-0.1322,8e-05,16.07929]
[1776461466317,36.17,77428.6,62.6,-0.13216,8e-05,16.07617]
[1776461469036,36.17,77428.6,62.6,-0.13216,8e-05,16.0759]
[1776461474555,36.16,77425.99,62.6,-0.13235,8e-05,16.09182]
[1776461480203,36.16,77431.1,62.6,-0.13194,8e-05,16.05821]
[1776461485449,36.16,77434.57,62.6,-0.13166,8e-05,16.03527]
[1776461491377,36.16,77435.97,62.6,-0.13154,8e-05,16.02584]
[1776461496526,36.16,77436.57,62.6,-0.13147,8e-05,16.01792]
[1776461501562,36.16,77436.2,62.6,-0.13149,8e-05,16.01983]
[1776461513650,36.16,77435.52,62.6,-0.13153,8e-05,16.023]
[1776461522714,36.15,77435.63,62.6,-0.13151,8e-05,16.02135]
[1776461527749,36.15,77435.23,62.6,-0.13154,8e-05,16.02332]
[1776461533790,36.15,77436.32,62.6,-0.13144,8e-05,16.01565]
[1776461539833,36.15,77436.22,62.6,-0.13144,8e-05,16.01558]
[1776461544868,36.15,77433.6,62.6,-0.13164,8e-05,16.03163]
[1776461549903,36.15,77428.57,62.6,-0.13202,8e-05,16.06302]
[1776461554938,36.15,77429.54,62.6,-0.13191,8e-05,16.05232]
[1776461559973,36.14,77427.08,62.6,-0.1321,8e-05,16.06714]
[1776461565008,36.14,77424.33,62.6,-0.1323,8e-05,16.08377]
[1776461570521,36.14,77416.16,62.6,-0.13293,8e-05,16.13484]
[1776461576723,36.14,77409.44,62.6,-0.13345,8e-05,16.17638]
[1776461582127,36.13,77409.81,62.6,-0.13339,8e-05,16.17185]
[1776461589176,36.13,77409.67,62.6,-0.13338,8e-05,16.17072]
[1776461596225,36.13,77409.31,62.6,-0.13338,8e-05,16.17112]
[1776461601261,36.12,77409.42,62.6,-0.13336,8e-05,16.16914]
[1776461607303,36.12,77409.42,62.6,-0.13334,8e-05,16.16766]
[1776461612338,36.12,77409.81,62.6,-0.13327,8e-05,16.16018]
[1776461616662,36.12,77409.93,62.6,-0.13325,8e-05,16.15876]
[1776461623509,36.12,77421.49,62.6,-0.13233,8e-05,16.08384]
[1776461629276,36.11,77421.46,62.6,-0.13232,8e-05,16.08317]
[1776461635498,36.11,77420.73,62.6,-0.13237,8e-05,16.08697]
[1776461641541,36.11,77415.59,62.6,-0.13276,8e-05,16.11911]
[1776461646576,36.11,77410.93,62.6,-0.13312,8e-05,16.14794]
[1776461648668,36.11,77409.16,62.6,-0.13326,8e-05,16.15907]
[1776461648711,36.11,77408.07,62.6,-0.13334,8e-05,16.16583]
[1776461654633,36.1,77405.64,62.6,-0.1335,8e-05,16.17875]
[1776461659668,36.1,77404.18,62.6,-0.13359,8e-05,16.18589]
[1776461664703,36.09,77402.48,62.6,-0.1337,8e-05,16.19456]
[1776461666457,36.09,77402.54,62.6,-0.13369,8e-05,16.19373]
[1776461672760,36.09,77402.55,62.6,-0.13363,8e-05,16.18702]
[1776461677795,36.08,77402.23,62.6,-0.13363,8e-05,16.18697]
[1776461682829,36.08,77402.49,62.6,-0.13359,8e-05,16.18326]
[1776461687865,36.08,77402.32,62.6,-0.13358,8e-05,16.18235]
[1776461694914,36.07,77402.26,62.6,-0.13355,8e-05,16.17999]
[1776461699950,36.07,77401.71,62.6,-0.13357,8e-05,16.1816]
[1776461705047,36.06,77400.6,62.6,-0.13363,8e-05,16.18679]
[1776461711031,36.06,77400.65,62.6,-0.1336,8e-05,16.18407]
[1776461716067,36.06,77400.14,62.6,-0.13362,8e-05,16.18524]
[1776461721102,36.05,77400.12,62.6,-0.13359,8e-05,16.18319]
[1776461726137,36.05,77399.07,62.6,-0.13365,8e-05,16.1877]
[1776461733187,36.04,77398.0,62.6,-0.13367,8e-05,16.18777]
[1776461738221,36.04,77399.02,62.6,-0.13356,8e-05,16.1789]
[1776461743257,36.03,77399.66,62.6,-0.13348,8e-05,16.17249]
[1776461748292,36.03,77404.72,62.6,-0.13305,8e-05,16.13771]
[1776461750746,36.03,77420.21,62.6,-0.13181,8e-05,16.03704]
[1776461756020,36.02,77415.33,62.6,-0.13218,8e-05,16.06725]
[1776461757772,36.02,77414.72,62.6,-0.13223,8e-05,16.07087]
[1776461763397,36.02,77414.62,62.6,-0.13221,8e-05,16.06944]
[1776461770446,36.02,77413.56,62.6,-0.13227,8e-05,16.07425]
[1776461775521,36.01,77405.35,62.6,-0.13291,8e-05,16.12582]
[1776461781150,36.01,77403.03,62.6,-0.13307,8e-05,16.13849]
[1776461786558,36.0,77399.11,62.6,-0.13334,8e-05,16.16076]
[1776461787946,36.0,77399.11,62.6,-0.13334,8e-05,16.16076]
[1776461788036,36.0,77398.8,62.6,-0.13336,8e-05,16.16232]
[1776461790577,36.0,77394.39,62.6,-0.13371,8e-05,16.19019]
[1776461790970,36.0,77394.39,62.6,-0.13371,8e-05,16.19019]
[1776461791013,36.0,77395.27,62.6,-0.13358,8e-05,16.17816]
[1776461793045,36.0,77394.62,62.6,-0.13363,8e-05,16.18183]
[1776461793607,35.99,77392.26,62.6,-0.13378,8e-05,16.19384]
[1776461798642,35.96,77388.04,62.6,-0.13394,8e-05,16.20674]
[1776461805691,35.95,77385.79,62.6,-0.13404,8e-05,16.21445]
[1776461809908,35.95,77385.69,62.6,-0.13404,8e-05,16.21432]
[1776461810726,35.95,77399.19,62.6,-0.13296,8e-05,16.12684]
[1776461811650,35.95,77399.19,62.6,-0.13296,8e-05,16.12684]
[1776461811733,35.95,77403.05,62.6,-0.13265,8e-05,16.10186]
[1776461816820,35.95,77403.09,62.6,-0.13263,8e-05,16.10042]
[1776461817836,35.95,77401.75,62.6,-0.13273,8e-05,16.10876]
[1776461817937,35.95,77401.65,62.6,-0.13274,8e-05,16.1091]
[1776461818136,35.95,77401.65,62.6,-0.13274,8e-05,16.1091]
[1776461819466,35.95,77400.92,62.6,-0.1328,8e-05,16.11373]
[1776461819789,35.95,77397.18,62.6,-0.13309,8e-05,16.13774]
[1776461824823,35.94,77392.24,62.6,-0.13346,8e-05,16.16764]
[1776461829859,35.94,77392.75,62.6,-0.1334,8e-05,16.1623]
[1776461835901,35.93,77392.82,62.6,-0.13336,8e-05,16.15937]
[1776461840939,35.93,77392.12,62.6,-0.13339,8e-05,16.16179]
[1776461846366,35.93,77402.22,62.6,-0.13257,8e-05,16.09503]
[1776461848318,35.92,77404.18,62.6,-0.1324,8e-05,16.08145]
[1776461855053,35.92,77402.13,62.6,-0.13252,8e-05,16.0896]
[1776461860073,35.92,77395.57,62.6,-0.13302,8e-05,16.12978]
[1776461862125,35.92,77394.18,62.6,-0.13313,8e-05,16.1384]
[1776461862139,35.92,77394.18,62.6,-0.13313,8e-05,16.1384]
[1776461863094,35.92,77388.93,62.6,-0.13354,8e-05,16.17178]
[1776461868128,35.91,77384.85,62.6,-0.13386,8e-05,16.19721]
[1776461872855,35.91,77385.23,62.6,-0.13382,8e-05,16.19424]
[1776461872939,35.91,77385.23,62.6,-0.13382,8e-05,16.1939]
[1776461878199,35.91,77382.81,62.6,-0.13401,8e-05,16.20989]
[1776461881005,35.91,77382.98,62.6,-0.134,8e-05,16.20886]
[1776461881096,35.91,77383.05,62.6,-0.134,8e-05,16.20856]
[1776461881213,35.91,77383.05,62.6,-0.134,8e-05,16.20856]
[1776461881806,35.91,77383.05,62.6,-0.134,8e-05,16.20856]
[1776461881876,35.91,77399.22,62.6,-0.1327,8e-05,16.10398]
[1776461882228,35.91,77415.93,62.6,-0.13138,8e-05,15.99633]
[1776461883595,35.91,77415.93,62.6,-0.13138,8e-05,15.99633]
[1776461883934,35.91,77415.93,62.6,-0.13138,8e-05,15.99633]
[1776461883960,35.91,77416.64,62.6,-0.13133,8e-05,15.99251]
[1776461889021,35.91,77416.73,62.6,-0.13132,8e-05,15.99159]
[1776461895129,35.91,77415.9,62.6,-0.13138,8e-05,15.99617]
[1776461900356,35.91,77408.14,62.6,-0.13197,8e-05,16.04489]
[1776461909189,35.91,77408.95,62.6,-0.1319,8e-05,16.03922]
[1776461914511,35.91,77407.84,62.6,-0.13194,8e-05,16.04055]
[1776461914589,35.91,77407.32,62.6,-0.13198,8e-05,16.0437]
[1776461916036,35.91,77407.32,62.6,-0.13198,8e-05,16.0437]
[1776461916586,35.9,77406.61,62.6,-0.13204,8e-05,16.04812]
[1776461916916,35.9,77406.61,62.6,-0.13204,8e-05,16.04812]
[1776461917971,35.9,77391.59,62.6,-0.13323,8e-05,16.14494]
[1776461921380,35.9,77387.3,62.6,-0.13357,8e-05,16.17236]
[1776461921809,35.9,77387.3,62.6,-0.13357,8e-05,16.17236]
[1776461923148,35.9,77388.21,62.6,-0.1335,8e-05,16.1662]
[1776461924148,35.9,77388.21,62.6,-0.1335,8e-05,16.1662]
[1776461924182,35.9,77388.21,62.6,-0.1335,8e-05,16.1662]
[1776461924200,35.9,77385.07,62.6,-0.13374,8e-05,16.18618]
[1776461924539,35.9,77385.07,62.6,-0.13374,8e-05,16.18618]
[1776461924644,35.9,77385.07,62.6,-0.13374,8e-05,16.18618]
[1776461930158,35.9,77380.02,62.6,-0.13415,8e-05,16.21907]
[1776461931348,35.9,77377.88,62.6,-0.13432,8e-05,16.23289]
[1776461931439,35.9,77377.88,62.6,-0.13432,8e-05,16.23289]
[1776461930937,35.9,77365.84,62.6,-0.13529,8e-05,16.31069]
[1776461931856,35.9,77352.12,62.6,-0.1364,8e-05,16.39937]
[1776461935615,35.9,77338.42,62.6,-0.13752,8e-05,16.48783]
[1776461940704,35.9,77337.85,62.6,-0.13756,8e-05,16.49105]
[1776461942374,35.9,77345.98,62.6,-0.13689,8e-05,16.43821]
[1776461942722,35.9,77345.98,62.6,-0.13689,8e-05,16.43821]
[1776461943008,35.9,77345.98,62.6,-0.13689,8e-05,16.43821]
[1776461943658,35.9,77352.91,62.6,-0.13633,8e-05,16.39335]
[1776461944216,35.9,77356.88,62.6,-0.13601,8e-05,16.3677]
[1776461945456,35.9,77359.92,62.6,-0.13576,8e-05,16.34786]
[1776461945686,35.9,77352.44,62.6,-0.13637,8e-05,16.39622]
[1776461946645,35.9,77352.44,62.6,-0.13637,8e-05,16.39622]
[1776461946780,35.9,77345.45,62.6,-0.13693,8e-05,16.44131]
[1776461952771,35.9,77352.86,62.6,-0.13632,8e-05,16.39226]
[1776461958744,35.9,77353.75,62.6,-0.13623,8e-05,16.38528]
[1776461963747,35.9,77353.51,62.6,-0.13624,8e-05,16.38585]
[1776461963782,35.9,77353.51,62.6,-0.13624,8e-05,16.38585]
[1776461963994,35.9,77343.54,62.6,-0.13705,8e-05,16.45035]
[1776461964421,35.9,77343.54,62.6,-0.13705,8e-05,16.45035]
[1776461964819,35.89,77331.76,62.6,-0.13801,8e-05,16.52636]
[1776461967004,35.89,77330.95,62.6,-0.13807,8e-05,16.53145]
[1776461972875,35.88,77329.4,62.6,-0.13811,8e-05,16.53242]
[1776461974640,35.88,77331.15,62.6,-0.13796,8e-05,16.52092]
[1776461974738,35.88,77331.15,62.6,-0.13796,8e-05,16.52078]
[1776461979925,35.88,77329.58,62.6,-0.13807,8e-05,16.52902]
[1776461984960,35.88,77329.4,62.6,-0.13806,8e-05,16.52827]
[1776461989995,35.87,77322.26,62.6,-0.13862,8e-05,16.57246]
[1776461993271,35.87,77323.09,62.6,-0.13854,8e-05,16.56621]
[1776461998422,35.87,77321.28,62.6,-0.13866,8e-05,16.57538]
[1776462000759,35.86,77323.96,62.6,-0.13843,8e-05,16.55717]
[1776462000782,35.86,77323.96,62.6,-0.13843,8e-05,16.55717]
[1776462000861,35.86,77323.96,62.6,-0.13843,8e-05,16.55717]
[1776462001072,35.86,77349.45,62.6,-0.13634,8e-05,16.39164]
[1776462003380,35.86,77352.84,62.6,-0.13606,8e-05,16.36978]
[1776462003594,35.86,77347.2,62.6,-0.13652,8e-05,16.4064]
[1776462004262,35.86,77343.87,62.6,-0.13679,8e-05,16.42802]
[1776462009775,35.86,77344.37,62.6,-0.13674,8e-05,16.42366]
[1776462013204,35.86,77344.52,62.6,-0.13672,8e-05,16.422]
[1776462021002,35.86,77344.1,62.6,-0.13675,8e-05,16.42426]
[1776462024030,35.86,77355.43,62.6,-0.1358,8e-05,16.34887]
[1776462029269,35.85,77354.99,62.6,-0.13583,8e-05,16.35076]
[1776462029751,35.85,77354.99,62.6,-0.13583,8e-05,16.35076]
[1776462029948,35.85,77354.99,62.6,-0.13583,8e-05,16.35076]
[1776462035132,35.85,77361.4,62.6,-0.13528,8e-05,16.30523]
[1776462041353,35.85,77357.61,62.6,-0.13557,8e-05,16.32887]
[1776462046388,35.85,77353.79,62.6,-0.13587,8e-05,16.35275]
[1776462051424,35.85,77347.08,62.6,-0.13641,8e-05,16.39513]
[1776462051612,35.85,77347.08,62.6,-0.13641,8e-05,16.39513]
[1776462057466,35.85,77346.08,62.6,-0.13647,8e-05,16.40006]
[1776462063415,35.84,77342.75,62.6,-0.13672,8e-05,16.42023]
[1776462070572,35.84,77343.82,62.6,-0.13661,8e-05,16.41092]
[1776462078994,35.83,77343.74,62.6,-0.13659,8e-05,16.40946]
[1776462080581,35.83,77357.29,62.6,-0.13548,8e-05,16.32088]
[1776462084537,35.83,77374.8,62.6,-0.13406,8e-05,16.20735]
[1776462085587,35.83,77375.12,62.6,-0.13404,8e-05,16.2053]
[1776462086272,35.83,77375.12,62.6,-0.13404,8e-05,16.2053]
[1776462086344,35.83,77375.05,62.6,-0.13404,8e-05,16.20578]
[1776462086772,35.83,77375.05,62.6,-0.13404,8e-05,16.20578]
[1776462086900,35.83,77375.05,62.6,-0.13404,8e-05,16.20578]
[1776462086929,35.83,77375.05,62.6,-0.13404,8e-05,16.20578]
[1776462086935,35.83,77375.05,62.6,-0.13404,8e-05,16.20578]
[1776462087254,35.83,77375.05,62.6,-0.13404,8e-05,16.20578]
[1776462087288,35.83,77375.58,62.6,-0.134,8e-05,16.20211]
[1776462092650,35.83,77378.02,62.6,-0.13376,8e-05,16.18154]
[1776462094402,35.83,77378.21,62.6,-0.13375,8e-05,16.18009]
[1776462094570,35.83,77380.47,62.6,-0.13356,8e-05,16.16526]
[1776462094703,35.83,77380.47,62.6,-0.13356,8e-05,16.16526]
[1776462094726,35.83,77381.48,62.6,-0.13348,8e-05,16.15853]
[1776462096971,35.83,77382.97,62.6,-0.13335,8e-05,16.14822]
[1776462097068,35.83,77385.86,62.6,-0.13311,8e-05,16.12887]
[1776462104796,35.82,77391.31,62.6,-0.13263,8e-05,16.08994]
[1776462108353,35.82,77391.64,62.6,-0.1326,8e-05,16.08735]
[1776462113859,35.81,77389.27,62.6,-0.13274,8e-05,16.09874]
[1776462119022,35.81,77382.03,62.6,-0.13329,8e-05,16.1433]
[1776462119773,35.81,77381.83,62.6,-0.1333,8e-05,16.144]
[1776462124961,35.8,77381.46,62.6,-0.1333,8e-05,16.14334]
[1776462128966,35.79,77393.84,62.6,-0.13227,8e-05,16.06035]
[1776462134001,35.79,77399.51,62.6,-0.13179,8e-05,16.02122]
[1776462139052,35.79,77399.73,62.6,-0.13175,8e-05,16.01751]
[1776462139874,35.79,77399.73,62.6,-0.13175,8e-05,16.01751]
[1776462140058,35.79,77401.28,62.6,-0.13162,8e-05,16.00703]
[1776462143907,35.78,77401.02,62.6,-0.13162,8e-05,16.00724]
[1776462149868,35.78,77400.49,62.6,-0.13164,8e-05,16.00864]
[1776462149970,35.78,77400.49,62.6,-0.13162,8e-05,16.00714]
[1776462155166,35.77,77401.14,62.6,-0.13152,8e-05,15.99711]
[1776462160934,35.77,77403.08,62.6,-0.13134,8e-05,15.98282]
[1776462166726,35.76,77403.08,62.6,-0.13131,8e-05,15.98036]
[1776462174304,35.76,77404.73,62.6,-0.13114,8e-05,15.96594]
[1776462180346,35.75,77409.83,62.6,-0.13071,8e-05,15.93071]
[1776462182013,35.75,77409.83,62.6,-0.13071,8e-05,15.93071]
[1776462182360,35.75,77409.87,62.6,-0.1307,8e-05,15.92971]
[1776462183504,35.75,77409.87,62.6,-0.1307,8e-05,15.92971]
[1776462189410,35.75,77410.09,62.6,-0.13064,8e-05,15.92539]
[1776462194270,35.74,77407.84,62.6,-0.1308,8e-05,15.93832]
[1776462195829,35.74,77407.34,62.6,-0.13083,8e-05,15.94071]
[1776462198494,35.74,77416.77,62.6,-0.13008,8e-05,15.87894]
[1776462198884,35.74,77419.45,62.6,-0.12986,8e-05,15.86128]
[1776462199876,35.74,77421.33,62.6,-0.12971,8e-05,15.84882]
[1776462200347,35.74,77421.33,62.6,-0.12971,8e-05,15.84882]
[1776462200487,35.74,77433.43,62.6,-0.12876,8e-05,15.77039]
[1776462200647,35.74,77433.43,62.6,-0.12876,8e-05,15.77039]
[1776462200915,35.74,77433.43,62.6,-0.12876,8e-05,15.77039]
[1776462201055,35.74,77433.43,62.6,-0.12876,8e-05,15.77039]
[1776462201416,35.74,77433.43,62.6,-0.12876,8e-05,15.77039]
[1776462203509,35.74,77457.87,62.6,-0.12683,8e-05,15.61128]
[1776462208545,35.73,77462.52,62.6,-0.12645,8e-05,15.57956]
[1776462210602,35.73,77464.21,62.6,-0.12632,8e-05,15.56837]
[1776462210713,35.73,77464.18,62.6,-0.12632,8e-05,15.56827]
[1776462210895,35.73,77464.18,62.6,-0.12632,8e-05,15.56827]
[1776462211217,35.73,77464.18,62.6,-0.12632,8e-05,15.56827]
[1776462211250,35.73,77464.18,62.6,-0.12632,8e-05,15.56827]
[1776462211567,35.73,77439.67,62.6,-0.1282,8e-05,15.72238]
[1776462212574,35.73,77423.7,62.6,-0.12945,8e-05,15.82589]
[1776462214133,35.73,77414.1,62.6,-0.13021,8e-05,15.88811]
[1776462214281,35.73,77414.1,62.6,-0.13021,8e-05,15.88811]
[1776462214315,35.73,77414.1,62.6,-0.13021,8e-05,15.88811]
[1776462214716,35.73,77409.4,62.6,-0.13058,8e-05,15.91852]
[1776462215595,35.73,77411.5,62.6,-0.13042,8e-05,15.90487]
[1776462215915,35.73,77411.5,62.6,-0.13042,8e-05,15.90487]
[1776462216602,35.73,77407.06,62.6,-0.13076,8e-05,15.93323]
[1776462216773,35.73,77407.06,62.6,-0.13076,8e-05,15.93323]
[1776462219511,35.73,77405.38,62.6,-0.13089,8e-05,15.94388]
[1776462219513,35.73,77405.38,62.6,-0.13089,8e-05,15.94388]
[1776462219601,35.73,77405.38,62.6,-0.13089,8e-05,15.94388]
[1776462220651,35.73,77402.92,62.6,-0.13109,8e-05,15.95965]
[1776462220723,35.73,77402.92,62.6,-0.13109,8e-05,15.95965]
[1776462220739,35.73,77402.92,62.6,-0.13109,8e-05,15.95965]
[1776462221152,35.73,77402.44,62.6,-0.13112,8e-05,15.9624]
[1776462221980,35.73,77402.44,62.6,-0.13112,8e-05,15.9624]
[1776462222444,35.73,77402.44,62.6,-0.13112,8e-05,15.9624]
[1776462222644,35.73,77414.57,62.6,-0.13016,8e-05,15.88351]
[1776462225403,35.73,77416.58,62.6,-0.12999,8e-05,15.86981]
[1776462225518,35.73,77416.58,62.6,-0.12999,8e-05,15.86981]
[1776462227582,35.73,77417.85,62.6,-0.12988,8e-05,15.86103]
[1776462232715,35.72,77420.74,62.6,-0.12964,8e-05,15.84074]
[1776462236262,35.72,77424.26,62.6,-0.12935,8e-05,15.81762]
[1776462239152,35.72,77417.83,62.6,-0.12986,8e-05,15.85873]
[1776462240115,35.72,77416.55,62.6,-0.12995,8e-05,15.86682]
[1776462245805,35.72,77407.16,62.6,-0.13069,8e-05,15.92672]
[1776462249142,35.72,77407.18,62.6,-0.13068,8e-05,15.92627]
[1776462249187,35.72,77407.18,62.6,-0.13068,8e-05,15.92627]
[1776462254870,35.72,77411.15,62.6,-0.13035,8e-05,15.89886]
[1776462256354,35.72,77411.15,62.6,-0.13035,8e-05,15.89886]
[1776462256382,35.72,77411.15,62.6,-0.13035,8e-05,15.89886]
[1776462256423,35.72,77410.46,62.6,-0.1304,8e-05,15.90307]
[1776462258539,35.72,77398.33,62.6,-0.13136,8e-05,15.98157]
[1776462262525,35.72,77396.37,62.6,-0.13151,8e-05,15.99399]
[1776462262545,35.72,77397.79,62.6,-0.1314,8e-05,15.98468]
[1776462264540,35.72,77402.64,62.6,-0.13101,8e-05,15.95293]
[1776462264595,35.72,77402.64,62.6,-0.13101,8e-05,15.95293]
[1776462266383,35.71,77408.4,62.6,-0.13054,8e-05,15.91502]
[1776462266482,35.71,77410.2,62.6,-0.1304,8e-05,15.90335]
[1776462267041,35.71,77410.2,62.6,-0.1304,8e-05,15.90335]
[1776462267140,35.71,77410.94,62.6,-0.13034,8e-05,15.89827]
[1776462269872,35.71,77412.84,62.6,-0.13019,8e-05,15.88597]
[1776462269904,35.71,77412.84,62.6,-0.13019,8e-05,15.88597]
[1776462270291,35.71,77412.84,62.6,-0.13019,8e-05,15.88597]
[1776462270392,35.71,77414.14,62.6,-0.13009,8e-05,15.87756]
[1776462272535,35.71,77421.67,62.6,-0.12949,8e-05,15.82861]
[1776462278520,35.71,77429.91,62.6,-0.12881,8e-05,15.7711]
[1776462283066,35.71,77415.16,62.6,-0.12996,8e-05,15.86563]
[1776462285803,35.71,77414.76,62.6,-0.12999,8e-05,15.86784]
[1776462286558,35.71,77414.86,62.6,-0.12998,8e-05,15.86702]
[1776462290470,35.71,77413.85,62.6,-0.13006,8e-05,15.87374]
[1776462290517,35.71,77413.85,62.6,-0.13006,8e-05,15.87374]
[1776462290536,35.71,77413.72,62.6,-0.13007,8e-05,15.87464]
[1776462291365,35.71,77413.72,62.6,-0.13007,8e-05,15.87464]
[1776462291520,35.71,77413.72,62.6,-0.13007,8e-05,15.87464]
[1776462292632,35.71,77419.78,62.6,-0.12959,8e-05,15.83525]
[1776462297148,35.71,77433.95,62.6,-0.12848,8e-05,15.74346]
[1776462297695,35.71,77433.95,62.6,-0.12848,8e-05,15.74346]
[1776462304569,35.71,77440.3,62.6,-0.12798,8e-05,15.70262]
[1776462308802,35.71,77443.65,62.6,-0.12772,8e-05,15.68141]
[1776462309779,35.71,77445.24,62.6,-0.1276,8e-05,15.67125]
[1776462310556,35.71,77445.24,62.6,-0.1276,8e-05,15.67125]
[1776462311201,35.71,77447.18,62.6,-0.12745,8e-05,15.65886]
[1776462312594,35.71,77447.55,62.6,-0.12742,8e-05,15.65648]
[1776462314282,35.71,77461.74,62.6,-0.12632,8e-05,15.56522]
[1776462315260,35.71,77461.74,62.6,-0.12632,8e-05,15.56522]
[1776462317090,35.71,77456.25,62.6,-0.12675,8e-05,15.601]
[1776462322340,35.71,77443.01,62.6,-0.12779,8e-05,15.6872]
[1776462327395,35.71,77442.79,62.6,-0.12781,8e-05,15.6889]
[1776462327451,35.71,77442.79,62.6,-0.12781,8e-05,15.6889]
[1776462327677,35.71,77442.79,62.6,-0.12781,8e-05,15.6889]
[1776462328070,35.71,77441.84,62.6,-0.12789,8e-05,15.69509]
[1776462329595,35.71,77434.37,62.6,-0.12847,8e-05,15.74337]
[1776462335173,35.71,77437.82,62.6,-0.12818,8e-05,15.71753]
[1776462337988,35.71,77437.24,62.6,-0.12823,8e-05,15.72136]
[1776462340593,35.71,77437.24,62.6,-0.12823,8e-05,15.72128]
[1776462345079,35.71,77425.86,62.6,-0.12912,8e-05,15.79452]
[1776462349715,35.71,77422.69,62.6,-0.12936,8e-05,15.81471]
[1776462350807,35.71,77417.23,62.6,-0.12979,8e-05,15.84982]
[1776462351806,35.71,77414.19,62.6,-0.13003,8e-05,15.86933]
[1776462352438,35.71,77414.19,62.6,-0.13003,8e-05,15.86933]
[1776462357587,35.71,77410.34,62.6,-0.13032,8e-05,15.89312]
[1776462362622,35.71,77409.4,62.6,-0.13038,8e-05,15.8981]
[1776462365492,35.71,77408.7,62.6,-0.13043,8e-05,15.90217]
[1776462365660,35.71,77408.7,62.6,-0.13043,8e-05,15.90217]
[1776462370834,35.7,77422.13,62.6,-0.12935,8e-05,15.81371]
[1776462373047,35.7,77425.9,62.6,-0.12905,8e-05,15.7888]
[1776462374695,35.7,77425.76,62.6,-0.12906,8e-05,15.78942]
[1776462383769,35.7,77432.42,62.6,-0.12853,8e-05,15.74585]
[1776462388912,35.7,77436.69,62.6,-0.12819,8e-05,15.71827]
[1776462390833,35.7,77437.24,62.6,-0.12815,8e-05,15.71479]
[1776462393687,35.7,77441.66,62.6,-0.12778,8e-05,15.68276]
[1776462401447,35.7,77446.45,62.6,-0.12742,8e-05,15.65253]
[1776462407222,35.7,77454.4,62.6,-0.12681,8e-05,15.6022]
[1776462412976,35.71,77443.88,62.6,-0.12764,8e-05,15.67099]
[1776462420025,35.71,77443.52,62.6,-0.12767,8e-05,15.67387]
[1776462422476,35.71,77442.47,62.6,-0.12776,8e-05,15.68072]
[1776462428528,35.71,77432.9,62.6,-0.12851,8e-05,15.74274]
[1776462434123,35.71,77431.46,62.6,-0.12862,8e-05,15.75191]
[1776462435434,35.71,77431.46,62.6,-0.12862,8e-05,15.75191]
[1776462441748,35.71,77429.17,62.6,-0.1288,8e-05,15.7666]
[1776462447214,35.71,77428.99,62.6,-0.12881,8e-05,15.76767]
[1776462452853,35.71,77428.91,62.6,-0.12879,8e-05,15.76457]
[1776462452854,35.71,77428.91,62.6,-0.12879,8e-05,15.76457]
[1776462459300,35.71,77428.82,62.6,-0.1288,8e-05,15.76518]
[1776462461130,35.71,77423.7,62.6,-0.1292,8e-05,15.79828]
[1776462461158,35.71,77423.7,62.6,-0.1292,8e-05,15.79828]
[1776462463431,35.71,77412.62,62.6,-0.13007,8e-05,15.86977]
[1776462465806,35.71,77419.63,62.6,-0.12952,8e-05,15.82421]
[1776462471384,35.71,77419.75,62.6,-0.1295,8e-05,15.82299]
[1776462474665,35.71,77420.88,62.6,-0.12941,8e-05,15.81559]
[1776462480447,35.71,77420.98,62.6,-0.1294,8e-05,15.81474]
[1776462485482,35.71,77420.8,62.6,-0.12942,8e-05,15.81584]
[1776462491524,35.71,77420.8,62.6,-0.12942,8e-05,15.81581]
[1776462496561,35.71,77420.77,62.6,-0.12942,8e-05,15.81601]
[1776462501603,35.71,77420.8,62.6,-0.12942,8e-05,15.81585]
[1776462506639,35.71,77420.4,62.6,-0.12945,8e-05,15.8185]
[1776462511673,35.71,77421.84,62.6,-0.12931,8e-05,15.80568]
[1776462516749,35.71,77426.16,62.6,-0.12898,8e-05,15.77796]
[1776462521985,35.71,77427.81,62.6,-0.12885,8e-05,15.76784]
[1776462521994,35.71,77427.81,62.6,-0.12885,8e-05,15.76784]
[1776462527171,35.71,77437.82,62.6,-0.12808,8e-05,15.70385]
[1776462527747,35.71,77437.82,62.6,-0.12808,8e-05,15.70385]
[1776462529879,35.71,77444.43,62.6,-0.12756,8e-05,15.66151]
[1776462530011,35.71,77445.82,62.6,-0.12746,8e-05,15.65308]
[1776462531562,35.71,77447.31,62.6,-0.12735,8e-05,15.6441]
[1776462531581,35.71,77447.31,62.6,-0.12735,8e-05,15.6441]
[1776462531813,35.71,77447.38,62.6,-0.12735,8e-05,15.6439]
[1776462531944,35.71,77447.38,62.6,-0.12735,8e-05,15.6439]
[1776462532820,35.71,77447.76,62.6,-0.12732,8e-05,15.64116]
[1776462537859,35.71,77450.41,62.6,-0.12713,8e-05,15.62538]
[1776462542894,35.72,77444.23,62.6,-0.12762,8e-05,15.66639]
[1776462545402,35.72,77446.31,62.6,-0.12746,8e-05,15.65336]
[1776462545425,35.72,77446.31,62.6,-0.12746,8e-05,15.65336]
[1776462545602,35.72,77446.31,62.6,-0.12746,8e-05,15.65336]
[1776462545915,35.72,77449.6,62.6,-0.12721,8e-05,15.63233]
[1776462548455,35.72,77450.29,62.6,-0.12715,8e-05,15.62724]
[1776462548936,35.71,77450.37,62.6,-0.12714,8e-05,15.62641]
[1776462551709,35.71,77450.46,62.6,-0.12713,8e-05,15.62577]
[1776462551717,35.71,77450.46,62.6,-0.12713,8e-05,15.62577]
[1776462551810,35.71,77450.57,62.6,-0.12712,8e-05,15.62492]
[1776462556992,35.71,77455.4,62.6,-0.12673,8e-05,15.59234]
[1776462562028,35.71,77457.42,62.6,-0.12656,8e-05,15.57797]
[1776462567062,35.71,77457.14,62.6,-0.12656,8e-05,15.57817]
[1776462573106,35.7,77455.94,62.6,-0.12661,8e-05,15.58062]
[1776462574140,35.7,77455.94,62.6,-0.12661,8e-05,15.58062]
[1776462574350,35.7,77455.94,62.6,-0.12661,8e-05,15.58062]
[1776462574568,35.7,77458.98,62.6,-0.12637,8e-05,15.56073]
[1776462577058,35.7,77448.24,62.6,-0.1272,8e-05,15.62945]
[1776462577134,35.7,77446.86,62.6,-0.1273,8e-05,15.63802]
[1776462584196,35.7,77445.54,62.6,-0.1274,8e-05,15.64629]
[1776462590321,35.7,77438.7,62.6,-0.12792,8e-05,15.68954]
[1776462596271,35.7,77436.19,62.6,-0.12812,8e-05,15.70602]
[1776462598064,35.7,77436.03,62.6,-0.12814,8e-05,15.70712]
[1776462603095,35.7,77434.48,62.6,-0.12825,8e-05,15.71652]
[1776462603537,35.7,77436.0,62.6,-0.12813,8e-05,15.70652]
[1776462604466,35.7,77436.0,62.6,-0.12813,8e-05,15.70652]
[1776462604882,35.7,77436.0,62.6,-0.12813,8e-05,15.70652]
[1776462604983,35.7,77442.86,62.6,-0.12759,8e-05,15.66186]
[1776462605558,35.7,77442.86,62.6,-0.12759,8e-05,15.66186]
[1776462611308,35.69,77456.5,62.6,-0.12651,8e-05,15.57196]
[1776462616412,35.69,77462.97,62.6,-0.12599,8e-05,15.52875]
[1776462621447,35.69,77465.19,62.6,-0.1258,8e-05,15.51333]
[1776462622548,35.69,77465.19,62.6,-0.1258,8e-05,15.51333]
[1776462623131,35.69,77466.12,62.6,-0.12573,8e-05,15.50712]
[1776462623148,35.69,77466.12,62.6,-0.12573,8e-05,15.50712]
[1776462624954,35.69,77469.36,62.6,-0.12548,8e-05,15.48605]
[1776462625390,35.69,77471.66,62.6,-0.1253,8e-05,15.47105]
[1776462631521,35.69,77474.03,62.6,-0.12508,8e-05,15.45112]
[1776462634117,35.69,77474.07,62.6,-0.12507,8e-05,15.45054]
[1776462634119,35.69,77474.07,62.6,-0.12507,8e-05,15.45054]
[1776462634955,35.69,77474.07,62.6,-0.12507,8e-05,15.45054]
[1776462640750,35.68,77467.02,62.6,-0.1256,8e-05,15.49466]
[1776462646627,35.68,77467.05,62.6,-0.12558,8e-05,15.49271]
[1776462653675,35.68,77466.97,62.6,-0.12556,8e-05,15.49143]
[1776462659401,35.68,77467.32,62.6,-0.12552,8e-05,15.48813]
[1776462659434,35.68,77467.32,62.6,-0.12552,8e-05,15.48813]
[1776462659454,35.68,77467.32,62.6,-0.12552,8e-05,15.48813]
[1776462659462,35.68,77467.32,62.6,-0.12552,8e-05,15.48813]
[1776462660042,35.68,77467.32,62.6,-0.12552,8e-05,15.48813]
[1776462660771,35.67,77466.8,62.6,-0.12556,8e-05,15.49095]
[1776462666767,35.67,77450.29,62.6,-0.12681,8e-05,15.59497]
[1776462668356,35.67,77450.29,62.6,-0.12681,8e-05,15.59497]
[1776462668827,35.67,77450.29,62.6,-0.12681,8e-05,15.59497]
[1776462669109,35.67,77444.19,62.6,-0.12727,8e-05,15.63351]
[1776462669788,35.67,77443.05,62.6,-0.12736,8e-05,15.64042]
[1776462671548,35.67,77443.21,62.6,-0.12734,8e-05,15.63897]
[1776462671711,35.67,77443.21,62.6,-0.12734,8e-05,15.63897]
[1776462671713,35.67,77443.21,62.6,-0.12734,8e-05,15.63897]
[1776462671801,35.67,77452.48,62.6,-0.12661,8e-05,15.57872]
[1776462672668,35.67,77452.48,62.6,-0.12661,8e-05,15.57872]
[1776462677844,35.66,77461.51,62.6,-0.12589,8e-05,15.51863]
[1776462682879,35.66,77461.63,62.6,-0.12587,8e-05,15.51648]
[1776462687913,35.66,77466.97,62.6,-0.12544,8e-05,15.48082]
[1776462691318,35.66,77467.31,62.6,-0.12541,8e-05,15.47819]
[1776462694355,35.66,77467.4,62.6,-0.12537,8e-05,15.47321]
[1776462697385,35.66,77467.47,62.6,-0.12536,8e-05,15.47255]
[1776462705033,35.65,77468.21,62.6,-0.12528,8e-05,15.46585]
[1776462710068,35.65,77468.63,62.6,-0.12524,8e-05,15.46225]
[1776462715103,35.65,77475.88,62.6,-0.12467,8e-05,15.41474]
[1776462720138,35.65,77477.63,62.6,-0.12453,8e-05,15.40301]
[1776462725173,35.65,77478.09,62.6,-0.12449,8e-05,15.39964]
[1776462730560,35.65,77478.4,62.6,-0.12446,8e-05,15.39726]
[1776462736250,35.65,77467.55,62.6,-0.12529,8e-05,15.4664]
[1776462740560,35.64,77467.47,62.6,-0.12529,8e-05,15.46636]
[1776462746320,35.64,77465.01,62.6,-0.12546,8e-05,15.48078]
[1776462747157,35.64,77465.01,62.6,-0.12546,8e-05,15.48078]
[1776462752362,35.64,77463.64,62.6,-0.12553,8e-05,15.48463]
[1776462757397,35.64,77458.04,62.6,-0.12595,8e-05,15.51946]
[1776462758840,35.64,77458.04,62.6,-0.12595,8e-05,15.51946]
[1776462759469,35.64,77458.04,62.6,-0.12594,8e-05,15.51916]
[1776462761935,35.64,77455.06,62.6,-0.12617,8e-05,15.53781]
[1776462762400,35.63,77453.76,62.6,-0.12626,8e-05,15.54589]
[1776462763153,35.63,77453.44,62.6,-0.12629,8e-05,15.54764]
[1776462763526,35.63,77453.44,62.6,-0.12629,8e-05,15.54764]
[1776462769486,35.63,77442.67,62.6,-0.1271,8e-05,15.61508]
[1776462771407,35.63,77441.26,62.6,-0.1272,8e-05,15.62346]
[1776462772383,35.63,77441.17,62.6,-0.1272,8e-05,15.62366]
[1776462776826,35.63,77440.67,62.6,-0.12723,8e-05,15.6255]
[1776462782573,35.62,77446.7,62.6,-0.12673,8e-05,15.58445]
[1776462787608,35.62,77446.64,62.6,-0.12672,8e-05,15.5834]
[1776462792643,35.62,77446.32,62.6,-0.12673,8e-05,15.58406]
[1776462798206,35.61,77446.32,62.6,-0.12671,8e-05,15.58268]
[1776462800321,35.61,77446.48,62.6,-0.12669,8e-05,15.5811]
[1776462809074,35.61,77446.08,62.6,-0.12671,8e-05,15.58234]
[1776462812367,35.61,77444.23,62.6,-0.12681,8e-05,15.58886]
[1776462817820,35.6,77444.32,62.6,-0.12678,8e-05,15.58667]
[1776462820202,35.6,77444.32,62.6,-0.12678,8e-05,15.58667]
[1776462820850,35.6,77444.36,62.6,-0.12677,8e-05,15.58588]
[1776462821559,35.6,77444.54,62.6,-0.12676,8e-05,15.58446]
[1776462821787,35.6,77444.54,62.6,-0.12676,8e-05,15.58446]
[1776462821849,35.6,77447.96,62.6,-0.12649,8e-05,15.5621]
[1776462824624,35.6,77450.37,62.6,-0.12629,8e-05,15.54601]
[1776462829904,35.6,77451.74,62.6,-0.12617,8e-05,15.53572]
[1776462834939,35.6,77454.87,62.6,-0.12591,8e-05,15.51445]
[1776462835361,35.6,77454.87,62.6,-0.12591,8e-05,15.51445]
[1776462835400,35.6,77454.87,62.6,-0.12591,8e-05,15.51445]
[1776462841251,35.6,77462.47,62.6,-0.12532,8e-05,15.46456]
[1776462847026,35.59,77462.0,62.6,-0.12534,8e-05,15.4668]
[1776462854074,35.59,77462.42,62.6,-0.1253,8e-05,15.46308]
[1776462854370,35.59,77462.42,62.6,-0.1253,8e-05,15.46308]
[1776462854443,35.59,77462.42,62.6,-0.1253,8e-05,15.46308]
[1776462861124,35.59,77472.08,62.6,-0.12455,8e-05,15.40024]
[1776462863896,35.59,77472.01,62.6,-0.12455,8e-05,15.40054]
[1776462868913,35.59,77477.34,62.6,-0.12414,8e-05,15.36594]
[1776462868961,35.59,77477.34,62.6,-0.12414,8e-05,15.36594]
[1776462874215,35.59,77476.23,62.6,-0.1242,8e-05,15.36938]
[1776462879250,35.59,77483.33,62.6,-0.12366,8e-05,15.32362]
[1776462884611,35.59,77485.95,62.6,-0.12346,8e-05,15.3069]
[1776462894357,35.59,77485.38,62.6,-0.12351,8e-05,15.31121]
[1776462899392,35.59,77486.84,62.6,-0.1234,8e-05,15.30209]
[1776462901393,35.59,77486.84,62.6,-0.1234,8e-05,15.30209]
[1776462904265,35.59,77486.84,62.6,-0.1234,8e-05,15.30217]
[1776462909363,35.59,77487.77,62.6,-0.12333,8e-05,15.29646]
[1776462910557,35.59,77488.09,62.6,-0.12331,8e-05,15.29444]
[1776462910969,35.59,77488.09,62.6,-0.12331,8e-05,15.29444]
[1776462911064,35.59,77490.02,62.6,-0.12316,8e-05,15.28206]
[1776462911969,35.59,77490.02,62.6,-0.12316,8e-05,15.28206]
[1776462911976,35.59,77490.02,62.6,-0.12316,8e-05,15.28206]
[1776462912018,35.59,77494.25,62.6,-0.12284,8e-05,15.25483]
[1776462916698,35.59,77499.97,62.6,-0.1224,8e-05,15.21774]
[1776462921738,35.59,77493.44,62.6,-0.12291,8e-05,15.26025]
[1776462929616,35.6,77493.22,62.6,-0.12294,8e-05,15.26304]
[1776462934646,35.6,77494.3,62.6,-0.12284,8e-05,15.25322]
[1776462935264,35.6,77494.3,62.6,-0.12284,8e-05,15.25322]
[1776462940693,35.6,77490.43,62.6,-0.12315,8e-05,15.27948]
[1776462942955,35.6,77489.82,62.6,-0.1232,8e-05,15.28359]
[1776462944055,35.6,77489.59,62.6,-0.12322,8e-05,15.28525]
[1776462951773,35.6,77486.0,62.6,-0.12351,8e-05,15.30966]
[1776462957815,35.6,77485.89,62.6,-0.12353,8e-05,15.31122]
[1776462962850,35.61,77485.29,62.6,-0.12358,8e-05,15.31577]
[1776462967885,35.61,77485.21,62.6,-0.12359,8e-05,15.31692]
[1776462975941,35.61,77484.7,62.6,-0.12364,8e-05,15.32113]
[1776462980976,35.61,77484.56,62.6,-0.12366,8e-05,15.32256]
[1776462986156,35.61,77482.57,62.6,-0.12382,8e-05,15.33574]
[1776462987761,35.61,77480.66,62.6,-0.12396,8e-05,15.34818]
[1776462993062,35.61,77472.85,62.6,-0.12454,8e-05,15.39493]
[1776462998097,35.61,77472.74,62.6,-0.12455,8e-05,15.39542]
[1776463003132,35.61,77472.02,62.6,-0.1246,8e-05,15.39972]
[1776463011188,35.61,77471.09,62.6,-0.12466,8e-05,15.40494]
[1776463016223,35.61,77469.01,62.6,-0.12481,8e-05,15.4177]
[1776463020697,35.61,77468.79,62.6,-0.12482,8e-05,15.41852]
[1776463027300,35.6,77465.65,62.6,-0.12505,8e-05,15.4376]
[1776463028863,35.6,77465.61,62.6,-0.12505,8e-05,15.43767]
[1776463028940,35.6,77465.61,62.6,-0.12505,8e-05,15.43767]
[1776463029095,35.6,77465.61,62.6,-0.12505,8e-05,15.43767]
[1776463029348,35.6,77465.61,62.6,-0.12505,8e-05,15.43767]
[1776463029395,35.6,77470.3,62.6,-0.12469,8e-05,15.40722]
[1776463032335,35.6,77483.76,62.6,-0.12363,8e-05,15.31856]
[1776463037370,35.59,77484.62,62.6,-0.12354,8e-05,15.31027]
[1776463042405,35.59,77480.57,62.6,-0.12382,8e-05,15.33375]
[1776463045026,35.59,77480.72,62.6,-0.12379,8e-05,15.33169]
[1776463045425,35.59,77482.82,62.6,-0.12362,8e-05,15.31761]
[1776463051372,35.58,77483.5,62.6,-0.12355,8e-05,15.31135]
[1776463060549,35.57,77483.57,62.6,-0.12346,8e-05,15.3022]
[1776463066921,35.57,77483.6,62.6,-0.12344,8e-05,15.30035]
[1776463067020,35.57,77483.6,62.6,-0.12343,8e-05,15.29953]
[1776463072633,35.57,77481.82,62.6,-0.12356,8e-05,15.31019]
[1776463077299,35.57,77482.0,62.6,-0.12354,8e-05,15.30863]
[1776463077401,35.57,77482.04,62.6,-0.12354,8e-05,15.30824]
[1776463083715,35.56,77482.51,62.6,-0.12347,8e-05,15.30252]
[1776463091773,35.56,77482.66,62.6,-0.12342,8e-05,15.29867]
[1776463097816,35.55,77482.68,62.6,-0.1234,8e-05,15.2965]
[1776463102015,35.55,77493.12,62.6,-0.12259,8e-05,15.22836]
[1776463103523,35.55,77497.75,62.6,-0.12224,8e-05,15.19809]
[1776463103966,35.55,77497.75,62.6,-0.12224,8e-05,15.19809]
[1776463104511,35.55,77502.29,62.6,-0.12189,8e-05,15.16868]
[1776463104902,35.55,77502.29,62.6,-0.12189,8e-05,15.16868]
[1776463106551,35.55,77506.37,62.6,-0.12158,8e-05,15.1421]
[1776463109625,35.55,77506.7,62.6,-0.12155,8e-05,15.13961]
[1776463109628,35.55,77506.7,62.6,-0.12155,8e-05,15.13961]
[1776463110399,35.55,77506.7,62.6,-0.12155,8e-05,15.13961]
[1776463116023,35.55,77500.42,62.6,-0.12199,8e-05,15.17529]
[1776463120306,35.55,77508.82,62.6,-0.12134,8e-05,15.12078]
[1776463124710,35.55,77513.34,62.6,-0.121,8e-05,15.09142]
[1776463130156,35.55,77512.03,62.6,-0.1211,8e-05,15.09969]
[1776463130739,35.55,77511.78,62.6,-0.12111,8e-05,15.10125]
[1776463131449,35.55,77511.78,62.6,-0.12111,8e-05,15.10125]
[1776463134377,35.55,77511.18,62.6,-0.12116,8e-05,15.10495]
[1776463140115,35.55,77511.27,62.6,-0.12115,8e-05,15.10397]
[1776463142995,35.55,77511.66,62.6,-0.12112,8e-05,15.10136]
[1776463143136,35.54,77511.63,62.6,-0.12112,8e-05,15.1015]
[1776463148171,35.54,77508.08,62.6,-0.12139,8e-05,15.12425]
[1776463152111,35.54,77508.01,62.6,-0.12139,8e-05,15.12458]
[1776463152120,35.54,77508.01,62.6,-0.12139,8e-05,15.12458]
[1776463152507,35.54,77508.01,62.6,-0.12139,8e-05,15.12458]
[1776463152527,35.54,77507.72,62.6,-0.12141,8e-05,15.12641]
[1776463152560,35.54,77507.72,62.6,-0.12141,8e-05,15.12641]
[1776463155955,35.55,77491.37,62.6,-0.12266,8e-05,15.23257]
[1776463163276,35.55,77489.97,62.6,-0.1228,8e-05,15.24403]
[1776463171332,35.55,77490.06,62.6,-0.12279,8e-05,15.24219]
[1776463174559,35.56,77490.09,62.6,-0.1228,8e-05,15.24257]
[1776463174845,35.56,77490.1,62.6,-0.1228,8e-05,15.24309]
[1776463176669,35.56,77490.1,62.6,-0.1228,8e-05,15.24309]
[1776463176744,35.56,77490.1,62.6,-0.1228,8e-05,15.24312]
[1776463182410,35.56,77489.99,62.6,-0.12283,8e-05,15.24526]
[1776463187446,35.56,77489.85,62.6,-0.12286,8e-05,15.24757]
[1776463192484,35.56,77483.24,62.6,-0.12338,8e-05,15.29155]
[1776463200540,35.57,77471.83,62.6,-0.12426,8e-05,15.36601]
[1776463201307,35.57,77471.83,62.6,-0.12426,8e-05,15.36601]
[1776463201351,35.57,77471.83,62.6,-0.12426,8e-05,15.36601]
[1776463201492,35.57,77471.83,62.6,-0.12426,8e-05,15.36601]
[1776463201506,35.57,77471.83,62.6,-0.12426,8e-05,15.36601]
[1776463201551,35.57,77471.83,62.6,-0.12426,8e-05,15.36601]
[1776463201834,35.57,77466.42,62.6,-0.12468,8e-05,15.40101]
[1776463202143,35.57,77466.42,62.6,-0.12468,8e-05,15.40101]
[1776463202305,35.57,77466.42,62.6,-0.12468,8e-05,15.40101]
[1776463202555,35.57,77447.75,62.6,-0.12613,8e-05,15.52166]
[1776463203738,35.57,77447.82,62.6,-0.12612,8e-05,15.52109]
[1776463205807,35.57,77451.15,62.6,-0.12586,8e-05,15.49923]
[1776463210237,35.56,77452.54,62.6,-0.12574,8e-05,15.48969]
[1776463215646,35.56,77451.5,62.6,-0.12581,8e-05,15.49562]
[1776463220681,35.56,77451.43,62.6,-0.12581,8e-05,15.49538]
[1776463225716,35.56,77449.41,62.6,-0.12596,8e-05,15.50774]
[1776463231647,35.56,77451.99,62.6,-0.12575,8e-05,15.49034]
[1776463236793,35.56,77452.36,62.6,-0.12569,8e-05,15.48356]
[1776463242836,35.56,77451.44,62.6,-0.12575,8e-05,15.4887]
[1776463251900,35.55,77451.51,62.6,-0.12573,8e-05,15.4868]
[1776463256934,35.55,77449.26,62.6,-0.12589,8e-05,15.50061]
[1776463258211,35.55,77449.26,62.6,-0.12589,8e-05,15.50061]
[1776463258569,35.55,77449.26,62.6,-0.12589,8e-05,15.50061]
[1776463258784,35.55,77448.54,62.6,-0.12595,8e-05,15.5051]
[1776463261071,35.55,77437.79,62.6,-0.12678,8e-05,15.57429]
[1776463261613,35.55,77437.79,62.6,-0.12678,8e-05,15.57429]
[1776463262510,35.55,77437.62,62.6,-0.12679,8e-05,15.57511]
[1776463265988,35.55,77449.61,62.6,-0.12585,8e-05,15.49659]
[1776463267907,35.55,77450.55,62.6,-0.12577,8e-05,15.49025]
[1776463270102,35.55,77449.53,62.6,-0.12585,8e-05,15.49659]
[1776463276070,35.55,77448.26,62.6,-0.12593,8e-05,15.50373]
[1776463276690,35.55,77448.26,62.6,-0.12593,8e-05,15.50373]
[1776463277808,35.55,77447.15,62.6,-0.12602,8e-05,15.51074]
[1776463283119,35.54,77449.62,62.6,-0.12581,8e-05,15.49373]
[1776463289161,35.54,77454.09,62.6,-0.12546,8e-05,15.46415]
[1776463294196,35.54,77451.95,62.6,-0.1256,8e-05,15.47384]
[1776463299231,35.54,77451.96,62.6,-0.12559,8e-05,15.47317]
[1776463304266,35.54,77447.9,62.6,-0.1259,8e-05,15.49879]
[1776463309301,35.54,77449.19,62.6,-0.12579,8e-05,15.48967]
[1776463317357,35.54,77449.43,62.6,-0.12575,8e-05,15.48702]
[1776463322392,35.53,77448.73,62.6,-0.1258,8e-05,15.49086]
[1776463324695,35.53,77449.58,62.6,-0.12573,8e-05,15.48523]
[1776463325486,35.53,77449.58,62.6,-0.12573,8e-05,15.48511]
[1776463325805,35.53,77445.2,62.6,-0.12607,8e-05,15.51333]
[1776463325879,35.53,77445.2,62.6,-0.12607,8e-05,15.51333]
[1776463328951,35.53,77431.71,62.6,-0.12712,8e-05,15.60027]
[1776463329032,35.53,77431.71,62.6,-0.12712,8e-05,15.60027]
[1776463329762,35.53,77428.4,62.6,-0.12737,8e-05,15.62115]
[1776463330448,35.53,77421.07,62.6,-0.12794,8e-05,15.66842]
[1776463331629,35.53,77421.07,62.6,-0.12794,8e-05,15.66842]
[1776463331975,35.53,77423.58,62.6,-0.12774,8e-05,15.65179]
[1776463332461,35.53,77429.88,62.6,-0.12724,8e-05,15.61061]
[1776463337498,35.53,77433.46,62.6,-0.12695,8e-05,15.586]
[1776463338395,35.53,77433.46,62.6,-0.12695,8e-05,15.586]
[1776463338469,35.53,77433.46,62.6,-0.12695,8e-05,15.586]
[1776463338502,35.53,77433.46,62.6,-0.12695,8e-05,15.586]
[1776463339672,35.53,77436.15,62.6,-0.12673,8e-05,15.5683]
[1776463341110,35.53,77447.63,62.6,-0.12583,8e-05,15.49356]
[1776463341998,35.53,77447.59,62.6,-0.12584,8e-05,15.49369]
[1776463342127,35.53,77447.59,62.6,-0.12584,8e-05,15.49369]
[1776463345123,35.53,77447.59,62.6,-0.12584,8e-05,15.49356]
[1776463345124,35.53,77447.59,62.6,-0.12584,8e-05,15.49356]
[1776463346980,35.53,77446.36,62.6,-0.12592,8e-05,15.50103]
[1776463347077,35.53,77446.36,62.6,-0.12592,8e-05,15.50103]
[1776463350090,35.52,77445.55,62.6,-0.12598,8e-05,15.50581]
[1776463352228,35.52,77447.59,62.6,-0.1258,8e-05,15.48874]
[1776463352665,35.52,77447.59,62.6,-0.1258,8e-05,15.48874]
[1776463352887,35.52,77450.57,62.6,-0.12556,8e-05,15.46934]
[1776463352910,35.52,77450.57,62.6,-0.12556,8e-05,15.46934]
[1776463352963,35.52,77450.57,62.6,-0.12556,8e-05,15.46934]
[1776463355263,35.52,77467.86,62.6,-0.12423,8e-05,15.35734]
[1776463356615,35.52,77469.25,62.6,-0.12412,8e-05,15.3483]
[1776463361670,35.52,77459.53,62.6,-0.12487,8e-05,15.41116]
[1776463364690,35.52,77471.59,62.6,-0.12394,8e-05,15.33326]
[1776463366976,35.52,77474.68,62.6,-0.1237,8e-05,15.31353]
[1776463367557,35.52,77474.68,62.6,-0.1237,8e-05,15.31353]
[1776463367719,35.52,77476.49,62.6,-0.12357,8e-05,15.30199]
[1776463372754,35.52,77482.56,62.6,-0.1231,8e-05,15.26242]
[1776463374468,35.52,77482.05,62.6,-0.12314,8e-05,15.26567]
[1776463379803,35.52,77488.41,62.6,-0.12265,8e-05,15.22449]
[1776463381932,35.52,77484.32,62.6,-0.12296,8e-05,15.25089]
[1776463382004,35.52,77481.53,62.6,-0.12317,8e-05,15.26888]
[1776463383429,35.52,77481.53,62.6,-0.12317,8e-05,15.26888]
[1776463383872,35.52,77473.27,62.6,-0.12381,8e-05,15.32231]
[1776463383894,35.52,77473.27,62.6,-0.12381,8e-05,15.32231]
[1776463384335,35.52,77473.27,62.6,-0.12381,8e-05,15.32231]
[1776463384361,35.52,77473.27,62.6,-0.12381,8e-05,15.32231]
[1776463385814,35.52,77458.09,62.6,-0.12498,8e-05,15.42026]
[1776463387435,35.52,77455.14,62.6,-0.12521,8e-05,15.43945]
[1776463393548,35.52,77455.63,62.6,-0.12517,8e-05,15.43612]
[1776463399159,35.52,77451.83,62.6,-0.12546,8e-05,15.46048]
[1776463404981,35.52,77462.31,62.6,-0.12465,8e-05,15.3925]
[1776463409160,35.52,77461.71,62.6,-0.12469,8e-05,15.39639]
[1776463409443,35.52,77461.71,62.6,-0.12469,8e-05,15.39639]
[1776463409456,35.52,77461.71,62.6,-0.12469,8e-05,15.39639]
[1776463409507,35.52,77465.52,62.6,-0.1244,8e-05,15.37176]
[1776463414015,35.52,77476.15,62.6,-0.12354,8e-05,15.29768]
[1776463420087,35.51,77476.33,62.6,-0.12349,8e-05,15.2936]
[1776463425123,35.51,77479.29,62.6,-0.12324,8e-05,15.27289]
[1776463432190,35.51,77486.43,62.6,-0.12267,8e-05,15.22478]
[1776463434170,35.51,77486.5,62.6,-0.12266,8e-05,15.22342]
[1776463434202,35.51,77486.5,62.6,-0.12266,8e-05,15.22342]
[1776463434229,35.51,77485.26,62.6,-0.12275,8e-05,15.23112]
[1776463434997,35.51,77485.26,62.6,-0.12275,8e-05,15.23112]
[1776463435227,35.51,77485.26,62.6,-0.12275,8e-05,15.23112]
[1776463435329,35.51,77478.06,62.6,-0.1233,8e-05,15.27755]
[1776463436311,35.51,77478.06,62.6,-0.1233,8e-05,15.27755]
[1776463436320,35.51,77478.06,62.6,-0.1233,8e-05,15.27755]
[1776463436407,35.51,77478.69,62.6,-0.12325,8e-05,15.27367]
[1776463438639,35.51,77486.44,62.6,-0.12266,8e-05,15.22342]
[1776463438740,35.5,77491.22,62.6,-0.12229,8e-05,15.19242]
[1776463439121,35.5,77491.22,62.6,-0.12229,8e-05,15.19242]
[1776463439221,35.5,77492.84,62.6,-0.12217,8e-05,15.18172]
[1776463442173,35.5,77492.84,62.6,-0.12217,8e-05,15.18177]
[1776463447364,35.5,77495.12,62.6,-0.12199,8e-05,15.1672]
[1776463447462,35.5,77495.12,62.6,-0.12199,8e-05,15.16728]
[1776463450266,35.5,77495.16,62.6,-0.12199,8e-05,15.1668]
[1776463450366,35.5,77495.16,62.6,-0.12198,8e-05,15.16635]
[1776463456340,35.5,77495.63,62.6,-0.12194,8e-05,15.16226]
[1776463460295,35.5,77502.8,62.6,-0.12139,8e-05,15.11565]
[1776463460367,35.5,77503.13,62.6,-0.12136,8e-05,15.11343]
[1776463464571,35.5,77503.21,62.6,-0.12135,8e-05,15.11277]
[1776463470447,35.5,77509.92,62.6,-0.12083,8e-05,15.06861]
[1776463475479,35.5,77512.62,62.6,-0.1206,8e-05,15.0474]
[1776463481521,35.5,77512.86,62.6,-0.12059,8e-05,15.04577]
[1776463486556,35.5,77513.07,62.6,-0.12057,8e-05,15.04438]
[1776463491591,35.5,77512.64,62.6,-0.1206,8e-05,15.04713]
[1776463496626,35.5,77512.72,62.6,-0.1206,8e-05,15.0466]
[1776463498146,35.5,77512.72,62.6,-0.1206,8e-05,15.0466]
[1776463498290,35.5,77512.72,62.6,-0.1206,8e-05,15.0466]
[1776463498659,35.5,77498.38,62.6,-0.12168,8e-05,15.13893]
[1776463499097,35.5,77498.38,62.6,-0.12168,8e-05,15.13893]
[1776463499708,35.5,77498.38,62.6,-0.12168,8e-05,15.13893]
[1776463499717,35.5,77487.05,62.6,-0.12254,8e-05,15.21192]
[1776463502112,35.5,77488.07,62.6,-0.12247,8e-05,15.20599]
[1776463504483,35.5,77492.24,62.6,-0.12216,8e-05,15.17979]
[1776463504692,35.5,77492.24,62.6,-0.12216,8e-05,15.17979]
[1776463504780,35.5,77492.49,62.6,-0.12215,8e-05,15.17856]
[1776463504984,35.5,77492.49,62.6,-0.12215,8e-05,15.17856]
[1776463508393,35.5,77496.19,62.6,-0.12187,8e-05,15.15504]
[1776463510685,35.5,77497.39,62.6,-0.12178,8e-05,15.1476]
[1776463515759,35.5,77502.26,62.6,-0.12142,8e-05,15.11727]
[1776463518941,35.5,77501.98,62.6,-0.12145,8e-05,15.11927]
[1776463519032,35.5,77501.98,62.6,-0.12145,8e-05,15.11927]
[1776463519787,35.5,77509.86,62.6,-0.12085,8e-05,15.06884]
[1776463522604,35.5,77515.62,62.6,-0.12042,8e-05,15.0318]
[1776463527842,35.51,77517.33,62.6,-0.12029,8e-05,15.02099]
[1776463539927,35.51,77513.11,62.6,-0.12059,8e-05,15.04456]
[1776463544962,35.51,77515.14,62.6,-0.12044,8e-05,15.03155]
[1776463549996,35.51,77519.96,62.6,-0.12007,8e-05,15.00071]
[1776463555032,35.51,77518.63,62.6,-0.12018,8e-05,15.0095]
[1776463563751,35.51,77518.4,62.6,-0.1202,8e-05,15.01109]
[1776463563801,35.51,77518.4,62.6,-0.1202,8e-05,15.01109]
[1776463563812,35.51,77518.4,62.6,-0.1202,8e-05,15.01109]
[1776463563828,35.51,77518.4,62.6,-0.1202,8e-05,15.0112]
[1776463569130,35.51,77509.0,62.6,-0.12092,8e-05,15.07295]
[1776463573467,35.51,77508.96,62.6,-0.12093,8e-05,15.07366]
[1776463579200,35.51,77508.97,62.6,-0.12094,8e-05,15.07419]
[1776463581041,35.51,77509.07,62.6,-0.12093,8e-05,15.07354]
[1776463586249,35.51,77518.47,62.6,-0.12022,8e-05,15.01338]
[1776463592291,35.51,77518.34,62.6,-0.12021,8e-05,15.01107]
[1776463597326,35.51,77516.79,62.6,-0.12033,8e-05,15.0214]
[1776463606207,35.51,77515.87,62.6,-0.12041,8e-05,15.02748]
[1776463614445,35.51,77516.09,62.6,-0.1204,8e-05,15.02674]
[1776463619480,35.51,77515.78,62.6,-0.12042,8e-05,15.02901]
[1776463621156,35.51,77515.58,62.6,-0.12044,8e-05,15.03036]
[1776463627536,35.52,77516.32,62.6,-0.12039,8e-05,15.02601]
[1776463632571,35.52,77517.02,62.6,-0.12034,8e-05,15.0218]
[1776463639063,35.52,77516.9,62.6,-0.12035,8e-05,15.02291]
[1776463645661,35.52,77514.63,62.6,-0.12052,8e-05,15.03775]
[1776463646610,35.52,77514.63,62.6,-0.12052,8e-05,15.03775]
[1776463646614,35.52,77514.63,62.6,-0.12052,8e-05,15.03775]
[1776463646621,35.52,77514.63,62.6,-0.12052,8e-05,15.03775]
[1776463649428,35.52,77505.52,62.6,-0.12122,8e-05,15.09678]
[1776463656507,35.52,77505.55,62.6,-0.1212,8e-05,15.09379]
[1776463656739,35.52,77507.74,62.6,-0.12104,8e-05,15.08017]
[1776463660554,35.52,77508.94,62.6,-0.12095,8e-05,15.07224]
[1776463665802,35.52,77516.01,62.6,-0.12041,8e-05,15.02623]
[1776463666747,35.52,77516.01,62.6,-0.12041,8e-05,15.02623]
[1776463672853,35.52,77515.39,62.6,-0.12045,8e-05,15.0298]
[1776463677890,35.52,77514.35,62.6,-0.12052,8e-05,15.03616]
[1776463682929,35.52,77512.58,62.6,-0.12065,8e-05,15.04709]
[1776463687964,35.52,77515.22,62.6,-0.12045,8e-05,15.02975]
[1776463692999,35.52,77515.18,62.6,-0.12045,8e-05,15.02972]
[1776463698034,35.51,77517.13,62.6,-0.1203,8e-05,15.01687]
[1776463703069,35.51,77519.31,62.6,-0.12013,8e-05,15.00275]
[1776463708140,35.51,77519.55,62.6,-0.12011,8e-05,15.0011]
[1776463716159,35.51,77519.87,62.6,-0.12006,8e-05,14.99526]
[1776463721195,35.51,77521.38,62.6,-0.11995,8e-05,14.9855]
[1776463726230,35.51,77520.13,62.6,-0.12004,8e-05,14.99354]
[1776463732271,35.51,77519.86,62.6,-0.12006,8e-05,14.99526]
[1776463735045,35.51,77519.32,62.6,-0.12011,8e-05,14.99873]
[1776463735143,35.51,77519.49,62.6,-0.12009,8e-05,14.99763]
[1776463741166,35.52,77520.1,62.6,-0.12006,8e-05,14.99521]
[1776463745931,35.52,77521.33,62.6,-0.11999,8e-05,14.98852]
[1776463745939,35.52,77521.33,62.6,-0.11999,8e-05,14.98852]
[1776463746028,35.52,77521.44,62.6,-0.11998,8e-05,14.98844]
[1776463752413,35.52,77521.8,62.6,-0.11996,8e-05,14.98624]
[1776463757448,35.52,77520.48,62.6,-0.12006,8e-05,14.9948]
[1776463762483,35.52,77521.16,62.6,-0.12001,8e-05,14.99049]
[1776463767518,35.52,77521.78,62.6,-0.11996,8e-05,14.98659]
[1776463775575,35.52,77521.68,62.6,-0.11995,8e-05,14.9838]
[1776463780610,35.52,77522.03,62.6,-0.11992,8e-05,14.98165]
[1776463790680,35.52,77522.03,62.6,-0.11993,8e-05,14.98186]
[1776463796722,35.52,77522.42,62.6,-0.1199,8e-05,14.97949]
[1776463797948,35.52,77522.42,62.6,-0.1199,8e-05,14.97949]
[1776463797950,35.52,77522.42,62.6,-0.1199,8e-05,14.97949]
[1776463798039,35.52,77522.42,62.6,-0.1199,8e-05,14.97949]
[1776463801184,35.52,77535.53,62.6,-0.11892,7e-05,14.89553]
[1776463807162,35.52,77533.32,62.6,-0.11909,7e-05,14.91053]
[1776463813052,35.52,77529.29,62.6,-0.1194,7e-05,14.93707]
[1776463818879,35.52,77527.72,62.6,-0.11952,7e-05,14.94754]
[1776463823914,35.53,77527.05,62.6,-0.11958,7e-05,14.95208]
[1776463826114,35.53,77526.99,62.6,-0.11958,7e-05,14.9525]
[1776463826208,35.53,77526.82,62.6,-0.11959,7e-05,14.95364]
[1776463828825,35.54,77525.53,62.6,-0.11977,8e-05,14.96852]
[1776463829781,35.54,77524.84,62.6,-0.11985,8e-05,14.97607]
[1776463834991,35.57,77524.28,62.6,-0.12006,8e-05,14.99299]
[1776463840029,35.6,77524.42,62.6,-0.1202,8e-05,15.00513]
[1776463845208,35.61,77524.09,62.6,-0.12031,8e-05,15.01449]
[1776463847348,35.62,77524.09,62.6,-0.12036,8e-05,15.01912]
[1776463851517,35.62,77524.09,62.6,-0.12037,8e-05,15.01957]
[1776463855684,35.62,77524.06,62.6,-0.12039,8e-05,15.02134]
[1776463861186,35.62,77524.19,62.6,-0.1204,8e-05,15.02207]
[1776463861543,35.62,77524.19,62.6,-0.1204,8e-05,15.02207]
[1776463861678,35.62,77524.19,62.6,-0.1204,8e-05,15.02207]
[1776463861914,35.62,77524.19,62.6,-0.1204,8e-05,15.02207]
[1776463862193,35.62,77516.18,62.6,-0.121,8e-05,15.07364]
[1776463862816,35.62,77516.18,62.6,-0.121,8e-05,15.07364]
[1776463868237,35.63,77515.44,62.6,-0.12108,8e-05,15.08066]
[1776463873272,35.63,77514.97,62.6,-0.12114,8e-05,15.08578]
[1776463878308,35.64,77515.23,62.6,-0.12115,8e-05,15.08621]
[1776463881794,35.64,77514.34,62.6,-0.12123,8e-05,15.09319]
[1776463881797,35.64,77514.34,62.6,-0.12123,8e-05,15.09319]
[1776463884045,35.64,77512.95,62.6,-0.12134,8e-05,15.10251]
[1776463884177,35.64,77512.95,62.6,-0.12134,8e-05,15.10251]
[1776463884227,35.64,77511.24,62.6,-0.12148,8e-05,15.11427]
[1776463887985,35.64,77501.36,62.6,-0.12224,8e-05,15.17901]
[1776463894177,35.65,77493.48,62.6,-0.12286,8e-05,15.23177]
[1776463894178,35.65,77493.48,62.6,-0.12286,8e-05,15.23177]
[1776463894250,35.65,77494.48,62.6,-0.12278,8e-05,15.22363]
[1776463899456,35.65,77497.3,62.6,-0.12258,8e-05,15.20649]
[1776463904491,35.65,77497.4,62.6,-0.12258,8e-05,15.20683]
[1776463910395,35.65,77497.4,62.6,-0.12259,8e-05,15.2074]
[1776463917057,35.66,77497.4,62.6,-0.12261,8e-05,15.2087]
[1776463917060,35.66,77497.4,62.6,-0.12261,8e-05,15.2087]
[1776463917075,35.66,77497.4,62.6,-0.12261,8e-05,15.2087]
[1776463917159,35.66,77497.4,62.6,-0.12261,8e-05,15.20923]
[1776463918401,35.66,77504.69,62.6,-0.12206,8e-05,15.16233]
[1776463920403,35.66,77511.42,62.6,-0.12155,8e-05,15.11913]
[1776463926763,35.66,77521.44,62.6,-0.1208,8e-05,15.05531]
[1776463935707,35.66,77522.15,62.6,-0.12076,8e-05,15.05215]
[1776463944771,35.66,77522.37,62.6,-0.12076,8e-05,15.0521]
[1776463949905,35.66,77524.56,62.6,-0.1206,8e-05,15.03882]
[1776463954684,35.67,77530.31,62.6,-0.12019,7e-05,15.00184]
[1776463958163,35.68,77535.79,62.6,-0.11982,7e-05,14.9708]
[1776463963904,35.69,77535.95,62.6,-0.11987,7e-05,14.97475]
[1776463966341,35.69,77535.98,62.6,-0.11987,7e-05,14.97487]
[1776463968765,35.69,77536.51,62.6,-0.11984,7e-05,14.97241]
[1776463968904,35.69,77536.51,62.6,-0.11984,7e-05,14.97241]
[1776463969310,35.69,77537.04,62.6,-0.1198,7e-05,14.96933]
[1776463974981,35.72,77533.58,62.6,-0.12028,7e-05,15.01064]
[1776463978872,35.73,77534.58,62.6,-0.12022,7e-05,15.00585]
[1776463979009,35.73,77534.37,62.6,-0.12024,7e-05,15.00773]
[1776463984045,35.73,77535.19,62.6,-0.12023,7e-05,15.00648]
[1776463989080,35.74,77532.0,62.6,-0.12051,7e-05,15.03066]
[1776463993785,35.75,77532.39,62.6,-0.12051,7e-05,15.0311]
[1776463997029,35.75,77532.38,62.6,-0.12054,7e-05,15.03333]
[1776463998607,35.75,77532.38,62.6,-0.12055,7e-05,15.03404]
[1776464004184,35.82,77526.13,62.6,-0.12146,8e-05,15.11294]
[1776464009345,35.86,77525.58,62.6,-0.12174,8e-05,15.13687]
[1776464011996,35.87,77525.52,62.6,-0.12178,8e-05,15.1392]
[1776464018287,35.87,77525.39,62.6,-0.12182,8e-05,15.14295]
[1776464025336,35.88,77525.39,62.6,-0.12186,8e-05,15.14572]
[1776464032274,35.88,77525.31,62.6,-0.12188,8e-05,15.14785]
[1776464037420,35.89,77524.46,62.6,-0.12198,8e-05,15.1564]
[1776464042455,35.89,77524.58,62.6,-0.12199,8e-05,15.15748]
[1776464047490,35.89,77524.48,62.6,-0.12202,8e-05,15.15995]
[1776464053532,35.9,77524.57,62.6,-0.12204,8e-05,15.16153]
[1776464058567,35.9,77524.62,62.6,-0.12206,8e-05,15.16297]
[1776464065493,35.9,77524.66,62.6,-0.12206,8e-05,15.16306]
[1776464070652,35.91,77525.03,62.6,-0.12207,8e-05,15.16447]
[1776464076127,35.91,77524.71,62.6,-0.12209,8e-05,15.16427]
[1776464083400,35.91,77525.06,62.6,-0.12207,8e-05,15.16304]
[1776464089109,35.92,77525.06,62.6,-0.12212,8e-05,15.16666]
[1776464090216,35.92,77525.06,62.6,-0.12212,8e-05,15.16698]
[1776464092674,35.92,77519.21,62.6,-0.12257,8e-05,15.2049]
[1776464092847,35.92,77512.16,62.6,-0.1231,8e-05,15.25012]
[1776464093055,35.92,77512.16,62.6,-0.1231,8e-05,15.25012]
[1776464093406,35.92,77512.16,62.6,-0.1231,8e-05,15.25012]
[1776464093478,35.92,77512.16,62.6,-0.1231,8e-05,15.25012]
[1776464093507,35.92,77512.16,62.6,-0.1231,8e-05,15.25012]
[1776464093534,35.92,77456.93,62.6,-0.12734,8e-05,15.60332]
[1776464093720,35.92,77456.93,62.6,-0.12734,8e-05,15.60332]
[1776464093790,35.92,77456.93,62.6,-0.12734,8e-05,15.60332]
[1776464093864,35.92,77456.93,62.6,-0.12734,8e-05,15.60332]
[1776464094023,35.92,77456.93,62.6,-0.12734,8e-05,15.60332]
[1776464094353,35.92,77456.93,62.6,-0.12734,8e-05,15.60332]
[1776464094373,35.92,77456.93,62.6,-0.12734,8e-05,15.60332]
[1776464094507,35.92,77456.93,62.6,-0.12734,8e-05,15.60332]
[1776464094453,35.92,77447.05,62.6,-0.12811,8e-05,15.66755]
[1776464095776,35.92,77438.51,62.6,-0.12878,8e-05,15.72237]
[1776464095833,35.92,77441.06,62.6,-0.12859,8e-05,15.70637]
[1776464098589,35.92,77447.79,62.6,-0.12807,8e-05,15.66371]
[1776464098854,35.92,77448.92,62.6,-0.12798,8e-05,15.65687]
[1776464100582,35.92,77448.48,62.6,-0.12802,8e-05,15.66011]
[1776464100591,35.92,77448.48,62.6,-0.12802,8e-05,15.66011]
[1776464100868,35.92,77448.41,62.6,-0.12803,8e-05,15.66045]
[1776464102595,35.92,77449.53,62.6,-0.12794,8e-05,15.65316]
[1776464104399,35.92,77452.26,62.6,-0.12773,8e-05,15.63554]
[1776464107670,35.92,77457.53,62.6,-0.12731,8e-05,15.60145]
[1776464107816,35.92,77457.53,62.6,-0.12731,8e-05,15.60145]
[1776464113312,35.92,77458.04,62.6,-0.12727,8e-05,15.59806]
[1776464116556,35.92,77464.85,62.6,-0.12674,8e-05,15.55439]
[1776464116676,35.92,77464.77,62.6,-0.12675,8e-05,15.55496]
[1776464116681,35.92,77464.77,62.6,-0.12675,8e-05,15.55496]
[1776464120874,35.92,77470.55,62.6,-0.12631,8e-05,15.51832]
[1776464126043,35.92,77473.28,62.6,-0.12611,8e-05,15.50164]
[1776464127707,35.93,77473.45,62.6,-0.1261,8e-05,15.50071]
[1776464131427,35.93,77475.43,62.6,-0.12595,8e-05,15.4885]
[1776464131463,35.93,77475.43,62.6,-0.12595,8e-05,15.4885]
[1776464131481,35.93,77475.52,62.6,-0.12592,8e-05,15.48452]
[1776464133649,35.93,77479.48,62.6,-0.12562,8e-05,15.45909]
[1776464137245,35.93,77479.27,62.6,-0.12563,8e-05,15.46038]
[1776464137271,35.93,77480.16,62.6,-0.12556,8e-05,15.45468]
[1776464139487,35.93,77480.41,62.6,-0.12555,8e-05,15.45335]
[1776464142990,35.93,77481.18,62.6,-0.1255,8e-05,15.44954]
[1776464143029,35.93,77481.18,62.6,-0.1255,8e-05,15.44954]
[1776464143042,35.93,77481.18,62.6,-0.1255,8e-05,15.44954]
[1776464144172,35.93,77472.22,62.6,-0.12619,8e-05,15.50716]
[1776464144294,35.93,77458.92,62.6,-0.12722,8e-05,15.59255]
[1776464144836,35.93,77458.92,62.6,-0.12722,8e-05,15.59255]
[1776464145040,35.93,77458.92,62.6,-0.12722,8e-05,15.59255]
[1776464145288,35.93,77458.92,62.6,-0.12722,8e-05,15.59255]
[1776464145575,35.93,77458.92,62.6,-0.12722,8e-05,15.59255]
[1776464145403,35.93,77444.44,62.6,-0.12835,8e-05,15.68549]
[1776464146196,35.93,77432.51,62.6,-0.12929,8e-05,15.76227]
[1776464148024,35.93,77431.43,62.6,-0.12937,8e-05,15.76929]
[1776464148208,35.93,77428.96,62.6,-0.12957,8e-05,15.78522]
[1776464149798,35.93,77428.96,62.6,-0.12957,8e-05,15.78522]
[1776464150039,35.93,77430.39,62.6,-0.12945,8e-05,15.77583]
[1776464150076,35.93,77430.39,62.6,-0.12945,8e-05,15.77583]
[1776464150097,35.93,77430.39,62.6,-0.12945,8e-05,15.77583]
[1776464150152,35.93,77430.39,62.6,-0.12945,8e-05,15.77583]
[1776464150337,35.93,77430.39,62.6,-0.12945,8e-05,15.77583]
[1776464150499,35.93,77430.39,62.6,-0.12945,8e-05,15.77583]
[1776464150601,35.93,77430.39,62.6,-0.12945,8e-05,15.77583]
[1776464150600,35.93,77408.11,62.6,-0.13121,8e-05,15.91908]
[1776464150698,35.93,77408.11,62.6,-0.13121,8e-05,15.91908]
[1776464151245,35.93,77398.83,62.6,-0.13195,8e-05,15.97872]
[1776464151714,35.93,77398.83,62.6,-0.13195,8e-05,15.97872]
[1776464152027,35.93,77398.83,62.6,-0.13195,8e-05,15.97872]
[1776464153865,35.93,77396.87,62.6,-0.1321,8e-05,15.99132]
[1776464154239,35.93,77396.87,62.6,-0.1321,8e-05,15.99132]
[1776464154252,35.93,77396.87,62.6,-0.1321,8e-05,15.99132]
[1776464154276,35.93,77399.41,62.6,-0.1319,8e-05,15.97494]
[1776464156237,35.93,77399.58,62.6,-0.13188,8e-05,15.9738]
[1776464156266,35.93,77398.68,62.6,-0.13196,8e-05,15.97955]
[1776464156954,35.93,77398.68,62.6,-0.13196,8e-05,15.97955]
[1776464158258,35.93,77396.17,62.6,-0.13215,8e-05,15.99545]
[1776464158265,35.93,77396.17,62.6,-0.13215,8e-05,15.99545]
[1776464161269,35.93,77393.09,62.6,-0.13239,8e-05,16.0144]
[1776464161333,35.93,77393.09,62.6,-0.13239,8e-05,16.0144]
[1776464161348,35.93,77394.64,62.6,-0.13226,8e-05,16.00408]
[1776464162259,35.93,77394.64,62.6,-0.13226,8e-05,16.00408]
[1776464162308,35.93,77398.17,62.6,-0.13198,8e-05,15.98121]
[1776464164474,35.93,77398.99,62.6,-0.13191,8e-05,15.97564]
[1776464164491,35.93,77398.99,62.6,-0.13191,8e-05,15.97564]
[1776464164548,35.93,77402.86,62.6,-0.1316,8e-05,15.95043]
[1776464166802,35.93,77406.91,62.6,-0.13128,8e-05,15.92448]
[1776464166810,35.93,77406.91,62.6,-0.13128,8e-05,15.92448]
[1776464167343,35.93,77406.89,62.6,-0.13128,8e-05,15.9247]
[1776464173384,35.92,77407.9,62.6,-0.13118,8e-05,15.91674]
[1776464180530,35.92,77408.01,62.6,-0.13117,8e-05,15.91536]
[1776464181400,35.92,77408.33,62.6,-0.13113,8e-05,15.91242]
[1776464181474,35.92,77410.1,62.6,-0.13099,8e-05,15.90082]
[1776464182858,35.92,77414.17,62.6,-0.13066,8e-05,15.87427]
[1776464183048,35.92,77414.17,62.6,-0.13066,8e-05,15.87427]
[1776464183115,35.92,77414.17,62.6,-0.13066,8e-05,15.87427]
[1776464187155,35.92,77427.29,62.6,-0.12961,8e-05,15.78893]
[1776464193340,35.92,77433.5,62.6,-0.12909,8e-05,15.74428]
[1776464193398,35.92,77433.5,62.6,-0.12909,8e-05,15.74428]
[1776464198562,35.91,77433.25,62.6,-0.1291,8e-05,15.74488]
[1776464203353,35.91,77425.28,62.6,-0.12971,8e-05,15.79527]
[1776464203602,35.91,77424.98,62.6,-0.12973,8e-05,15.79694]
[1776464208637,35.91,77424.48,62.6,-0.12976,8e-05,15.79907]
[1776464214679,35.91,77424.45,62.6,-0.12975,8e-05,15.79794]
[1776464220649,35.9,77430.14,62.6,-0.12929,8e-05,15.7603]
[1776464222292,35.9,77440.71,62.6,-0.12846,8e-05,15.69219]
[1776464222393,35.9,77447.74,62.6,-0.12791,8e-05,15.64703]
[1776464228387,35.9,77453.03,62.6,-0.12749,8e-05,15.61208]
[1776464228392,35.9,77453.03,62.6,-0.12749,8e-05,15.61208]
[1776464228448,35.9,77453.03,62.6,-0.12749,8e-05,15.61208]
[1776464228549,35.9,77452.04,62.6,-0.12756,8e-05,15.61822]
[1776464232488,35.9,77452.67,62.6,-0.12751,8e-05,15.6141]
[1776464234271,35.9,77438.36,62.6,-0.12862,8e-05,15.70564]
[1776464234840,35.9,77438.36,62.6,-0.12862,8e-05,15.70564]
[1776464235452,35.9,77438.36,62.6,-0.12862,8e-05,15.70564]
[1776464235500,35.9,77434.99,62.6,-0.12888,8e-05,15.72712]
[1776464237832,35.9,77431.8,62.6,-0.12913,8e-05,15.74745]
[1776464242877,35.9,77423.65,62.6,-0.12976,8e-05,15.79853]
[1776464247914,35.9,77422.95,62.6,-0.1298,8e-05,15.8017]
[1776464249811,35.9,77422.92,62.6,-0.1298,8e-05,15.80162]
[1776464250465,35.9,77422.92,62.6,-0.1298,8e-05,15.80162]
[1776464250540,35.9,77418.99,62.6,-0.1301,8e-05,15.82664]
[1776464251445,35.89,77388.42,62.6,-0.1325,8e-05,16.01965]
[1776464251722,35.89,77388.42,62.6,-0.1325,8e-05,16.01965]
[1776464251729,35.89,77388.42,62.6,-0.1325,8e-05,16.01965]
[1776464251747,35.89,77388.42,62.6,-0.1325,8e-05,16.01965]
[1776464251914,35.89,77388.42,62.6,-0.1325,8e-05,16.01965]
[1776464252320,35.89,77374.06,62.6,-0.13365,8e-05,16.11246]
[1776464253229,35.89,77374.06,62.6,-0.13365,8e-05,16.11246]
[1776464253352,35.89,77374.06,62.6,-0.13365,8e-05,16.11246]
[1776464253627,35.89,77374.06,62.6,-0.13365,8e-05,16.11246]
[1776464253899,35.89,77374.4,62.6,-0.13363,8e-05,16.11028]
[1776464253909,35.89,77374.4,62.6,-0.13363,8e-05,16.11028]
[1776464254096,35.89,77374.4,62.6,-0.13363,8e-05,16.11028]
[1776464254152,35.89,77374.4,62.6,-0.13363,8e-05,16.11028]
[1776464254331,35.89,77361.53,62.6,-0.13466,8e-05,16.19341]
[1776464257294,35.89,77368.49,62.6,-0.1341,8e-05,16.14834]
[1776464257315,35.89,77368.49,62.6,-0.1341,8e-05,16.14834]
[1776464257323,35.89,77368.49,62.6,-0.1341,8e-05,16.14834]
[1776464257423,35.89,77368.76,62.6,-0.13408,8e-05,16.14657]
[1776464259277,35.89,77365.37,62.6,-0.13435,8e-05,16.16821]
[1776464265324,35.89,77358.64,62.6,-0.13487,8e-05,16.20961]
[1776464265541,35.89,77358.64,62.6,-0.13487,8e-05,16.20961]
[1776464271090,35.89,77365.63,62.6,-0.13428,8e-05,16.16246]
[1776464272058,35.89,77365.63,62.6,-0.13428,8e-05,16.16246]
[1776464272815,35.89,77369.77,62.6,-0.13394,8e-05,16.13545]
[1776464272849,35.89,77369.77,62.6,-0.13394,8e-05,16.13545]
[1776464273134,35.89,77369.77,62.6,-0.13394,8e-05,16.13545]
[1776464273229,35.89,77369.77,62.6,-0.13394,8e-05,16.13545]
[1776464273235,35.89,77381.69,62.6,-0.13298,8e-05,16.05827]
[1776464273797,35.89,77381.69,62.6,-0.13298,8e-05,16.05827]
[1776464274481,35.89,77381.69,62.6,-0.13298,8e-05,16.05827]
[1776464274577,35.89,77382.59,62.6,-0.13291,8e-05,16.05234]
[1776464275340,35.89,77382.59,62.6,-0.13291,8e-05,16.05234]
[1776464275726,35.89,77385.83,62.6,-0.13265,8e-05,16.03133]
[1776464277416,35.88,77392.71,62.6,-0.13209,8e-05,15.98662]
[1776464277532,35.88,77392.71,62.6,-0.13209,8e-05,15.98662]
[1776464277633,35.88,77400.8,62.6,-0.13145,8e-05,15.93421]
[1776464280792,35.88,77411.37,62.6,-0.13059,8e-05,15.86481]
[1776464281162,35.88,77406.64,62.6,-0.13097,8e-05,15.89518]
[1776464282012,35.88,77406.64,62.6,-0.13097,8e-05,15.89518]
[1776464282169,35.88,77401.64,62.6,-0.13136,8e-05,15.92727]
[1776464285980,35.88,77400.09,62.6,-0.13147,8e-05,15.93596]
[1776464286027,35.88,77400.09,62.6,-0.13147,8e-05,15.93596]
[1776464286420,35.88,77394.99,62.6,-0.13187,8e-05,15.96841]
[1776464288762,35.88,77388.29,62.6,-0.1324,8e-05,16.01121]
[1776464288764,35.88,77388.29,62.6,-0.1324,8e-05,16.01121]
[1776464291392,35.88,77387.11,62.6,-0.13249,8e-05,16.01831]
[1776464294168,35.87,77385.65,62.6,-0.13259,8e-05,16.0269]
[1776464299290,35.87,77381.3,62.6,-0.13293,8e-05,16.05418]
[1776464302829,35.87,77382.96,62.6,-0.1328,8e-05,16.04311]
[1776464304704,35.87,77383.28,62.6,-0.13277,8e-05,16.04071]
[1776464304714,35.87,77383.5,62.6,-0.13275,8e-05,16.03897]
[1776464308830,35.87,77382.02,62.6,-0.13284,8e-05,16.04641]
[1776464308835,35.87,77382.02,62.6,-0.13284,8e-05,16.04641]
[1776464309359,35.87,77381.56,62.6,-0.13287,8e-05,16.04904]
[1776464317415,35.86,77382.34,62.6,-0.13275,8e-05,16.03787]
[1776464321214,35.86,77382.6,62.6,-0.13273,8e-05,16.03565]
[1776464321443,35.86,77382.67,62.6,-0.13272,8e-05,16.03467]
[1776464326478,35.86,77383.35,62.6,-0.13263,8e-05,16.02808]
[1776464331513,35.85,77383.45,62.6,-0.1326,8e-05,16.02538]
[1776464337555,35.85,77383.38,62.6,-0.13258,8e-05,16.02345]
[1776464343197,35.85,77383.06,62.6,-0.13259,8e-05,16.02426]
[1776464343911,35.84,77376.94,62.6,-0.13307,8e-05,16.06258]
[1776464350648,35.84,77372.32,62.6,-0.13341,8e-05,16.09053]
[1776464355683,35.84,77379.21,62.6,-0.13285,8e-05,16.04475]
[1776464360718,35.83,77373.31,62.6,-0.1333,8e-05,16.08158]
[1776464362428,35.83,77373.27,62.6,-0.1333,8e-05,16.08154]
[1776464362732,35.83,77364.52,62.6,-0.134,8e-05,16.13783]
[1776464367027,35.83,77364.38,62.6,-0.13401,8e-05,16.13804]
[1776464374166,35.83,77361.32,62.6,-0.13425,8e-05,16.15729]
[1776464374287,35.83,77361.32,62.6,-0.13425,8e-05,16.15729]
[1776464374816,35.83,77369.44,62.6,-0.13356,8e-05,16.10011]
[1776464377792,35.83,77376.1,62.6,-0.13301,8e-05,16.05636]
[1776464381061,35.83,77376.14,62.6,-0.133,8e-05,16.05515]
[1776464381376,35.83,77376.14,62.6,-0.133,8e-05,16.05515]
[1776464383220,35.82,77391.6,62.6,-0.13174,8e-05,15.95381]
[1776464389921,35.82,77392.44,62.6,-0.13165,8e-05,15.946]
[1776464394956,35.82,77390.95,62.6,-0.13174,8e-05,15.95351]
[1776464400999,35.81,77392.42,62.6,-0.13159,8e-05,15.94144]
[1776464406037,35.81,77389.79,62.6,-0.13178,8e-05,15.95624]
[1776464411073,35.8,77389.19,62.6,-0.1318,8e-05,15.95786]
[1776464416589,35.8,77386.0,62.6,-0.13203,8e-05,15.97663]
[1776464417097,35.8,77382.01,62.6,-0.13234,8e-05,16.00146]
[1776464422551,35.79,77378.11,62.6,-0.13263,8e-05,16.0249]
[1776464427171,35.79,77376.06,62.6,-0.13278,8e-05,16.0369]
[1776464427183,35.79,77376.06,62.6,-0.13278,8e-05,16.0369]
[1776464427366,35.79,77376.06,62.6,-0.13278,8e-05,16.0369]
[1776464427626,35.79,77374.96,62.6,-0.13286,8e-05,16.04337]
[1776464430557,35.79,77368.78,62.6,-0.13335,8e-05,16.08329]
[1776464430648,35.79,77368.42,62.6,-0.13338,8e-05,16.08534]
[1776464432037,35.79,77368.46,62.6,-0.13335,8e-05,16.08108]
[1776464432213,35.79,77368.46,62.6,-0.13335,8e-05,16.08108]
[1776464434165,35.79,77381.36,62.6,-0.1323,8e-05,15.99686]
[1776464434237,35.79,77383.99,62.6,-0.13209,8e-05,15.97958]
[1776464439509,35.78,77389.62,62.6,-0.13162,8e-05,15.94169]
[1776464439537,35.78,77389.62,62.6,-0.13162,8e-05,15.94169]
[1776464440874,35.78,77389.64,62.6,-0.13161,8e-05,15.94064]
[1776464443732,35.78,77405.41,62.6,-0.13034,8e-05,15.83756]
[1776464449659,35.78,77405.87,62.6,-0.13029,8e-05,15.83306]
[1776464455384,35.77,77415.26,62.6,-0.12952,8e-05,15.77069]
[1776464460419,35.77,77416.41,62.6,-0.12942,8e-05,15.76245]
[1776464465454,35.77,77417.24,62.6,-0.12935,8e-05,15.75631]
[1776464471659,35.77,77417.21,62.6,-0.12934,8e-05,15.75591]
[1776464476013,35.77,77418.02,62.6,-0.12927,8e-05,15.74981]
[1776464481217,35.77,77415.39,62.6,-0.12947,8e-05,15.76598]
[1776464482682,35.77,77417.01,62.6,-0.12934,8e-05,15.75537]
[1776464484420,35.77,77418.78,62.6,-0.12919,8e-05,15.74366]
[1776464484527,35.77,77418.78,62.6,-0.12919,8e-05,15.74366]
[1776464484546,35.77,77418.78,62.6,-0.12919,8e-05,15.74366]
[1776464484646,35.77,77418.78,62.6,-0.12919,8e-05,15.74366]
[1776464486199,35.77,77426.8,62.6,-0.12856,8e-05,15.69172]
[1776464486225,35.77,77426.8,62.6,-0.12856,8e-05,15.69172]
[1776464486601,35.77,77429.12,62.6,-0.12838,8e-05,15.67672]
[1776464491636,35.76,77432.08,62.6,-0.12811,8e-05,15.65268]
[1776464493691,35.76,77431.04,62.6,-0.12819,8e-05,15.65911]
[1776464493695,35.76,77431.04,62.6,-0.12819,8e-05,15.65911]
[1776464493758,35.76,77429.03,62.6,-0.12834,8e-05,15.67179]
[1776464494501,35.76,77429.03,62.6,-0.12834,8e-05,15.67179]
[1776464494656,35.76,77424.79,62.6,-0.12867,8e-05,15.69909]
[1776464499692,35.76,77422.89,62.6,-0.1288,8e-05,15.70977]
[1776464504727,35.76,77423.05,62.6,-0.12877,8e-05,15.70714]
[1776464506637,35.76,77423.05,62.6,-0.12877,8e-05,15.70714]
[1776464506651,35.76,77423.05,62.6,-0.12877,8e-05,15.70714]
[1776464506741,35.76,77421.2,62.6,-0.12891,8e-05,15.71843]
[1776464507826,35.76,77421.2,62.6,-0.12891,8e-05,15.71843]
[1776464507898,35.76,77421.2,62.6,-0.12891,8e-05,15.71843]
[1776464508755,35.75,77405.94,62.6,-0.13011,8e-05,15.81671]
[1776464513110,35.75,77399.58,62.6,-0.1306,8e-05,15.85658]
[1776464516636,35.75,77398.07,62.6,-0.13071,8e-05,15.86533]
[1776464516811,35.75,77397.57,62.6,-0.13074,8e-05,15.86821]
[1776464521846,35.75,77397.67,62.6,-0.13072,8e-05,15.86596]
[1776464526881,35.74,77409.08,62.6,-0.12979,8e-05,15.79056]
[1776464531916,35.74,77406.71,62.6,-0.12997,8e-05,15.80472]
[1776464533913,35.74,77406.82,62.6,-0.12996,8e-05,15.80379]
[1776464534473,35.74,77417.89,62.6,-0.12908,8e-05,15.73206]
[1776464538387,35.74,77422.77,62.6,-0.12869,8e-05,15.70029]
[1776464538474,35.74,77422.77,62.6,-0.12869,8e-05,15.70022]
[1776464539889,35.74,77422.77,62.6,-0.12869,8e-05,15.70022]
[1776464539972,35.74,77422.92,62.6,-0.12868,8e-05,15.69915]
[1776464545007,35.74,77422.84,62.6,-0.12867,8e-05,15.69812]
[1776464550042,35.73,77423.91,62.6,-0.12856,8e-05,15.6897]
[1776464555190,35.73,77424.12,62.6,-0.12851,8e-05,15.68359]
[1776464558531,35.73,77430.78,62.6,-0.12798,8e-05,15.63979]
[1776464558538,35.73,77430.78,62.6,-0.12798,8e-05,15.63979]
[1776464564162,35.73,77439.3,62.6,-0.1273,8e-05,15.58385]
[1776464568237,35.73,77437.04,62.6,-0.12747,8e-05,15.59787]
[1776464569729,35.73,77438.14,62.6,-0.12738,8e-05,15.59062]
[1776464572940,35.73,77439.03,62.6,-0.12731,8e-05,15.58446]
[1776464582267,35.72,77438.14,62.6,-0.12736,8e-05,15.58873]
[1776464587301,35.72,77437.05,62.6,-0.12744,8e-05,15.59509]
[1776464592338,35.72,77436.95,62.6,-0.12744,8e-05,15.59501]
[1776464597372,35.72,77438.27,62.6,-0.12732,8e-05,15.58562]
[1776464598784,35.72,77438.27,62.6,-0.12732,8e-05,15.58562]
[1776464598881,35.72,77438.49,62.6,-0.1273,8e-05,15.58406]
[1776464599650,35.72,77438.49,62.6,-0.1273,8e-05,15.58406]
[1776464599874,35.72,77438.58,62.6,-0.1273,8e-05,15.58362]
[1776464605431,35.72,77437.34,62.6,-0.12738,8e-05,15.59025]
[1776464612298,35.72,77437.1,62.6,-0.12739,8e-05,15.59087]
[1776464617514,35.71,77436.93,62.6,-0.12735,8e-05,15.58648]
[1776464624563,35.71,77436.56,62.6,-0.12736,8e-05,15.58716]
[1776464629598,35.71,77436.66,62.6,-0.12734,8e-05,15.58525]
[1776464634632,35.71,77437.34,62.6,-0.12727,8e-05,15.57957]
[1776464639668,35.7,77437.49,62.6,-0.12725,8e-05,15.57732]
[1776464640111,35.7,77437.49,62.6,-0.12725,8e-05,15.57732]
[1776464645837,35.7,77438.17,62.6,-0.12718,8e-05,15.57211]
[1776464651752,35.7,77438.09,62.6,-0.12718,8e-05,15.57149]
[1776464656787,35.7,77438.63,62.6,-0.12712,8e-05,15.56717]
[1776464662265,35.7,77438.61,62.6,-0.12712,8e-05,15.56664]
[1776464662272,35.7,77438.61,62.6,-0.12712,8e-05,15.56664]
[1776464662829,35.7,77438.65,62.6,-0.12711,8e-05,15.56625]
[1776464667865,35.7,77438.78,62.6,-0.1271,8e-05,15.5656]
[1776464672901,35.7,77438.32,62.6,-0.12712,8e-05,15.56513]
[1776464679765,35.7,77436.24,62.6,-0.12728,8e-05,15.57866]
[1776464679927,35.7,77436.24,62.6,-0.12728,8e-05,15.57866]
[1776464680203,35.7,77431.12,62.6,-0.12768,8e-05,15.61172]
[1776464680223,35.7,77431.12,62.6,-0.12768,8e-05,15.61172]
[1776464680301,35.7,77431.12,62.6,-0.12768,8e-05,15.61172]
[1776464680464,35.7,77431.12,62.6,-0.12768,8e-05,15.61172]
[1776464680512,35.7,77431.12,62.6,-0.12768,8e-05,15.61172]
[1776464680897,35.7,77431.12,62.6,-0.12768,8e-05,15.61172]
[1776464680912,35.7,77431.12,62.6,-0.12768,8e-05,15.61172]
[1776464680956,35.7,77421.35,62.6,-0.12845,8e-05,15.67503]
[1776464682388,35.7,77417.58,62.6,-0.12875,8e-05,15.69952]
[1776464682971,35.7,77418.02,62.6,-0.12872,8e-05,15.69677]
[1776464684712,35.7,77416.91,62.6,-0.1288,8e-05,15.70384]
[1776464686608,35.7,77409.54,62.6,-0.12938,8e-05,15.75125]
[1776464696913,35.7,77409.76,62.6,-0.12936,8e-05,15.74901]
[1776464697077,35.69,77409.43,62.6,-0.12937,8e-05,15.75028]
[1776464702112,35.69,77409.29,62.6,-0.12938,8e-05,15.75084]
[1776464707146,35.69,77413.08,62.6,-0.12908,8e-05,15.72634]
[1776464712182,35.69,77409.81,62.6,-0.12934,8e-05,15.74739]
[1776464719232,35.69,77404.87,62.6,-0.12972,8e-05,15.77898]
[1776464724266,35.69,77405.66,62.6,-0.12966,8e-05,15.77364]
[1776464725667,35.69,77405.66,62.6,-0.12966,8e-05,15.77364]
[1776464725671,35.69,77405.66,62.6,-0.12966,8e-05,15.77364]
[1776464725722,35.69,77405.66,62.6,-0.12966,8e-05,15.77364]
[1776464725768,35.69,77407.47,62.6,-0.12951,8e-05,15.76187]
[1776464731316,35.69,77407.38,62.6,-0.12949,8e-05,15.75854]
[1776464736201,35.69,77404.74,62.6,-0.1297,8e-05,15.77544]
[1776464736351,35.69,77404.46,62.6,-0.12972,8e-05,15.77709]
[1776464741386,35.69,77404.45,62.6,-0.12972,8e-05,15.77697]
[1776464746422,35.69,77403.56,62.6,-0.12979,8e-05,15.78259]
[1776464751457,35.69,77403.55,62.6,-0.12979,8e-05,15.78252]
[1776464757499,35.69,77403.46,62.6,-0.12979,8e-05,15.78297]
[1776464762534,35.69,77403.78,62.6,-0.12977,8e-05,15.78082]
[1776464767762,35.69,77410.29,62.6,-0.12925,8e-05,15.73869]
[1776464773611,35.69,77413.37,62.6,-0.12901,8e-05,15.71926]
[1776464779756,35.69,77416.29,62.6,-0.12879,8e-05,15.7007]
[1776464784764,35.69,77417.59,62.6,-0.12869,8e-05,15.69287]
[1776464789791,35.69,77435.06,62.6,-0.12733,8e-05,15.58067]
[1776464792175,35.69,77435.13,62.6,-0.12733,8e-05,15.58061]
[1776464792276,35.69,77435.13,62.6,-0.12731,8e-05,15.57749]
[1776464798002,35.7,77435.69,62.6,-0.12727,8e-05,15.57464]
[1776464804040,35.7,77436.05,62.6,-0.12725,8e-05,15.57302]
[1776464808088,35.7,77447.1,62.6,-0.12641,8e-05,15.50293]
[1776464812362,35.7,77446.98,64.2,-0.12643,8e-05,15.50473]
[1776464812365,35.7,77446.98,64.2,-0.12643,8e-05,15.50473]
[1776464812371,35.7,77446.98,64.2,-0.12643,8e-05,15.50473]
[1776464812372,35.7,77446.98,64.2,-0.12643,8e-05,15.50473]
[1776464812373,35.7,77446.98,64.2,-0.12643,8e-05,15.50473]
[1776464812381,35.7,77446.98,64.2,-0.12643,8e-05,15.50473]
[1776464812405,35.7,77446.98,64.2,-0.12643,8e-05,15.50473]
[1776464812492,35.7,77446.98,64.2,-0.12643,8e-05,15.50473]
[1776464817583,35.7,77447.36,64.2,-0.12641,8e-05,15.5036]
[1776464817608,35.7,77447.36,64.2,-0.12641,8e-05,15.5036]
[1776464820738,35.71,77447.95,64.2,-0.12638,8e-05,15.50047]
[1776464821648,35.71,77448.08,64.2,-0.12637,8e-05,15.49986]
[1776464821798,35.71,77448.08,64.2,-0.12637,8e-05,15.49986]
[1776464822366,35.71,77442.77,64.2,-0.12679,8e-05,15.53453]
[1776464822715,35.71,77442.77,64.2,-0.12679,8e-05,15.53453]
[1776464822857,35.71,77442.77,64.2,-0.12679,8e-05,15.53453]
[1776464823081,35.71,77442.77,64.2,-0.12679,8e-05,15.53453]
[1776464823182,35.71,77433.14,64.2,-0.12754,8e-05,15.59707]
[1776464824156,35.71,77433.14,64.2,-0.12754,8e-05,15.59707]
[1776464824725,35.71,77428.8,64.2,-0.12789,8e-05,15.62541]
[1776464824973,35.71,77428.73,64.2,-0.1279,8e-05,15.62615]
[1776464828280,35.71,77431.81,64.2,-0.12767,8e-05,15.60732]
[1776464828282,35.71,77431.81,64.2,-0.12767,8e-05,15.60732]
[1776464832899,35.72,77431.83,64.2,-0.1277,8e-05,15.60983]
[1776464833029,35.72,77434.94,64.2,-0.12746,8e-05,15.59029]
[1776464834879,35.72,77435.04,64.2,-0.12746,8e-05,15.59064]
[1776464835892,35.72,77434.94,64.2,-0.12748,8e-05,15.59227]
[1776464836050,35.72,77434.97,64.2,-0.12749,8e-05,15.59306]
[1776464842092,35.73,77435.62,64.2,-0.12748,8e-05,15.59206]
[1776464847127,35.73,77438.13,64.2,-0.12731,8e-05,15.57849]
[1776464849344,35.73,77438.13,64.2,-0.12733,8e-05,15.57956]
[1776464849350,35.73,77438.13,64.2,-0.12733,8e-05,15.57956]
[1776464850148,35.73,77440.74,64.2,-0.12713,8e-05,15.56304]
[1776464851034,35.73,77440.74,64.2,-0.12713,8e-05,15.56304]
[1776464851721,35.74,77445.52,64.2,-0.12673,8e-05,15.52897]
[1776464852162,35.74,77446.13,64.2,-0.12669,8e-05,15.52541]
[1776464853214,35.74,77446.13,64.2,-0.12669,8e-05,15.52541]
[1776464853225,35.74,77446.13,64.2,-0.12669,8e-05,15.52541]
[1776464853294,35.74,77446.1,64.2,-0.1267,8e-05,15.52626]
[1776464857809,35.74,77447.76,64.2,-0.12658,8e-05,15.51621]
[1776464858203,35.74,77447.96,64.2,-0.12657,8e-05,15.51509]
[1776464863238,35.74,77448.43,64.2,-0.12655,8e-05,15.51402]
[1776464870288,35.75,77448.66,64.2,-0.12657,8e-05,15.51532]
[1776464874966,35.75,77449.2,64.2,-0.12654,8e-05,15.51348]
[1776464875323,35.75,77451.13,64.2,-0.1264,8e-05,15.50147]
[1776464876512,35.75,77454.63,64.2,-0.12613,8e-05,15.47916]
[1776464876545,35.75,77454.63,64.2,-0.12613,8e-05,15.47916]
[1776464877337,35.75,77455.95,64.2,-0.12603,8e-05,15.47091]
[1776464882377,35.76,77456.23,64.2,-0.12604,8e-05,15.47151]
[1776464887410,35.76,77457.33,64.2,-0.12598,8e-05,15.46696]
[1776464892114,35.76,77455.09,64.2,-0.12617,8e-05,15.48292]
[1776464892215,35.77,77455.03,64.2,-0.12619,8e-05,15.48432]
[1776464893536,35.77,77454.98,64.2,-0.12619,8e-05,15.48464]
[1776464899498,35.77,77451.84,64.2,-0.12648,8e-05,15.50872]
[1776464904533,35.78,77451.91,64.2,-0.12651,8e-05,15.51096]
[1776464910163,35.78,77451.76,64.2,-0.12655,8e-05,15.51464]
[1776464918631,35.79,77452.66,64.2,-0.12652,8e-05,15.51027]
[1776464923666,35.8,77452.58,64.2,-0.12656,8e-05,15.51362]
[1776464926101,35.8,77452.43,64.2,-0.12657,8e-05,15.51515]
[1776464931267,35.81,77449.16,64.2,-0.12688,8e-05,15.54041]
[1776464934593,35.81,77448.37,64.2,-0.12697,8e-05,15.54848]
[1776464934595,35.81,77448.37,64.2,-0.12697,8e-05,15.54848]
[1776464936423,35.81,77448.9,64.2,-0.12694,8e-05,15.5458]
[1776464939261,35.82,77454.12,64.2,-0.12656,8e-05,15.5145]
[1776464939292,35.82,77454.12,64.2,-0.12656,8e-05,15.5145]
[1776464939362,35.82,77453.94,64.2,-0.12659,8e-05,15.51645]
[1776464945117,35.82,77458.01,64.2,-0.12629,8e-05,15.49177]
[1776464946772,35.82,77457.04,64.2,-0.12637,8e-05,15.49862]
[1776464946781,35.82,77457.04,64.2,-0.12637,8e-05,15.49862]
[1776464946829,35.82,77456.54,64.2,-0.12641,8e-05,15.50213]
[1776464951866,35.83,77455.24,64.2,-0.12656,8e-05,15.5143]
[1776464956901,35.84,77455.03,64.2,-0.12662,8e-05,15.5195]
[1776464957460,35.84,77455.03,64.2,-0.12662,8e-05,15.5195]
[1776464957462,35.84,77455.03,64.2,-0.12662,8e-05,15.5195]
[1776464959870,35.84,77454.3,64.2,-0.12669,8e-05,15.52571]
[1776464960122,35.84,77454.3,64.2,-0.12669,8e-05,15.52571]
[1776464960229,35.84,77454.3,64.2,-0.12669,8e-05,15.52571]
[1776464960307,35.84,77454.3,64.2,-0.12669,8e-05,15.52571]
[1776464961216,35.84,77450.73,64.2,-0.12698,8e-05,15.5494]
[1776464961300,35.84,77431.52,64.2,-0.12849,8e-05,15.67365]
[1776464967174,35.85,77428.32,64.2,-0.12877,8e-05,15.69683]
[1776464967175,35.85,77428.32,64.2,-0.12877,8e-05,15.69683]
[1776464970345,35.85,77430.36,64.2,-0.12863,8e-05,15.68519]
[1776464977185,35.85,77428.57,64.2,-0.12878,8e-05,15.69599]
[1776464983085,35.86,77427.8,64.2,-0.12888,8e-05,15.70447]
[1776464989129,35.86,77425.41,64.2,-0.1291,8e-05,15.7222]
[1776464997185,35.87,77425.34,64.2,-0.12914,8e-05,15.72562]
[1776465000571,35.87,77425.18,64.2,-0.12916,8e-05,15.72771]
[1776465001495,35.87,77425.18,64.2,-0.12916,8e-05,15.72771]
[1776465001729,35.87,77417.66,64.2,-0.12976,8e-05,15.77645]
[1776465001741,35.87,77417.66,64.2,-0.12976,8e-05,15.77645]
[1776465002212,35.87,77417.66,64.2,-0.12976,8e-05,15.77645]
[1776465002220,35.87,77404.27,64.2,-0.13082,8e-05,15.86301]
[1776465002802,35.87,77404.27,64.2,-0.13082,8e-05,15.86301]
[1776465006129,35.88,77392.57,64.2,-0.13176,8e-05,15.93945]
[1776465006253,35.88,77392.57,64.2,-0.13176,8e-05,15.93945]
[1776465006433,35.88,77392.57,64.2,-0.13176,8e-05,15.93945]
[1776465006491,35.88,77392.81,64.2,-0.13175,8e-05,15.93819]
[1776465011692,35.88,77400.84,64.2,-0.13112,8e-05,15.88709]
[1776465018333,35.88,77402.28,64.2,-0.13102,8e-05,15.87931]
[1776465023368,35.88,77399.74,64.2,-0.13124,8e-05,15.8968]
[1776465026338,35.88,77397.93,64.2,-0.13138,8e-05,15.90887]
[1776465026389,35.88,77398.56,64.2,-0.13134,8e-05,15.905]
[1776465031529,35.89,77402.56,64.2,-0.13104,8e-05,15.88083]
[1776465031559,35.89,77402.56,64.2,-0.13104,8e-05,15.88083]
[1776465031674,35.89,77403.52,64.2,-0.13094,8e-05,15.87148]
[1776465031809,35.89,77403.52,64.2,-0.13094,8e-05,15.87148]
[1776465032168,35.89,77403.52,64.2,-0.13094,8e-05,15.87148]
[1776465032475,35.89,77392.2,64.2,-0.13185,8e-05,15.94513]
[1776465034078,35.89,77388.23,64.2,-0.13218,8e-05,15.97133]
[1776465034596,35.89,77387.81,64.2,-0.13222,8e-05,15.97459]
[1776465039123,35.89,77383.16,64.2,-0.13261,8e-05,16.00677]
[1776465039481,35.9,77370.49,64.2,-0.13364,8e-05,16.08903]
[1776465040188,35.9,77370.49,64.2,-0.13364,8e-05,16.08903]
[1776465044556,35.9,77373.53,64.2,-0.13341,8e-05,16.07096]
[1776465048408,35.9,77383.27,64.2,-0.13265,8e-05,16.00993]
[1776465052287,35.9,77384.7,64.2,-0.13256,8e-05,16.00223]
[1776465053123,35.91,77383.8,64.2,-0.13264,8e-05,16.00907]
[1776465058617,35.91,77397.63,64.2,-0.13158,8e-05,15.92336]
[1776465059808,35.91,77397.63,64.2,-0.13158,8e-05,15.92336]
[1776465059898,35.91,77397.63,64.2,-0.13158,8e-05,15.92336]
[1776465060909,35.92,77397.88,64.2,-0.13157,8e-05,15.92302]
[1776465061282,35.92,77403.36,64.2,-0.13114,8e-05,15.88823]
[1776465065274,35.92,77412.59,64.2,-0.13042,8e-05,15.82981]
[1776465066479,35.92,77412.16,64.2,-0.13047,8e-05,15.83354]
[1776465066488,35.92,77412.16,64.2,-0.13047,8e-05,15.83354]
[1776465068526,35.92,77412.34,64.2,-0.13046,8e-05,15.83287]
[1776465068545,35.92,77412.34,64.2,-0.13046,8e-05,15.83287]
[1776465069561,35.92,77415.56,64.2,-0.13022,8e-05,15.81336]
[1776465072716,35.92,77427.5,64.2,-0.12929,8e-05,15.7374]
[1776465074965,35.93,77427.47,64.2,-0.1293,8e-05,15.73826]
[1776465074969,35.93,77427.47,64.2,-0.1293,8e-05,15.73826]
[1776465080487,35.93,77430.58,64.2,-0.12907,8e-05,15.71963]
[1776465085198,35.93,77436.91,64.2,-0.1286,8e-05,15.68075]
[1776465085298,35.93,77436.91,64.2,-0.1286,8e-05,15.68075]
[1776465085333,35.93,77434.32,64.2,-0.12881,8e-05,15.69815]
[1776465085807,35.93,77422.65,64.2,-0.12973,8e-05,15.7731]
[1776465087805,35.93,77419.77,64.2,-0.12996,8e-05,15.79225]
[1776465087954,35.93,77419.77,64.2,-0.12996,8e-05,15.79225]
[1776465089068,35.94,77413.38,64.2,-0.13048,8e-05,15.83435]
[1776465089070,35.94,77413.38,64.2,-0.13048,8e-05,15.83435]
[1776465093304,35.94,77404.77,64.2,-0.13116,8e-05,15.88832]
[1776465093781,35.94,77404.64,64.2,-0.13118,8e-05,15.88973]
[1776465095369,35.94,77404.98,64.2,-0.13115,8e-05,15.88755]
[1776465097586,35.94,77404.65,64.2,-0.13119,8e-05,15.89082]
[1776465099180,35.95,77400.85,64.2,-0.13151,8e-05,15.91633]
[1776465099609,35.95,77400.85,64.2,-0.13151,8e-05,15.91633]
[1776465107961,35.95,77406.94,64.2,-0.13106,8e-05,15.88067]
[1776465109885,35.95,77400.7,64.2,-0.13156,8e-05,15.92118]
[1776465110786,35.95,77397.56,64.2,-0.13182,8e-05,15.9417]
[1776465111443,35.95,77397.56,64.2,-0.13182,8e-05,15.9417]
[1776465113440,35.95,77388.21,64.2,-0.13257,8e-05,16.00288]
[1776465113441,35.95,77388.21,64.2,-0.13257,8e-05,16.00288]
[1776465113477,35.95,77388.21,64.2,-0.13257,8e-05,16.00288]
[1776465114712,35.96,77382.95,64.2,-0.13301,8e-05,16.03754]
[1776465115624,35.96,77382.95,64.2,-0.13301,8e-05,16.03754]
[1776465115641,35.96,77385.63,64.2,-0.1328,8e-05,16.02064]
[1776465117083,35.96,77390.06,64.2,-0.13245,8e-05,15.99252]
[1776465118436,35.96,77392.59,64.2,-0.13225,8e-05,15.97667]
[1776465119057,35.96,77392.62,64.2,-0.13225,8e-05,15.97694]
[1776465120167,35.96,77395.79,64.2,-0.13201,8e-05,15.95701]
[1776465120783,35.96,77403.21,64.2,-0.13142,8e-05,15.90956]
[1776465120784,35.96,77403.21,64.2,-0.13142,8e-05,15.90956]
[1776465122141,35.96,77403.82,64.2,-0.13138,8e-05,15.9062]
[1776465122168,35.96,77403.82,64.2,-0.13138,8e-05,15.9062]
[1776465128101,35.97,77404.34,64.2,-0.13138,8e-05,15.90695]
[1776465130714,35.97,77407.32,64.2,-0.13116,8e-05,15.88893]
[1776465130719,35.97,77407.32,64.2,-0.13116,8e-05,15.88893]
[1776465130816,35.97,77407.32,64.2,-0.13116,8e-05,15.88893]
[1776465131232,35.97,77408.95,64.2,-0.13104,8e-05,15.87905]
[1776465136235,35.98,77410.36,64.2,-0.13095,8e-05,15.87141]
[1776465136506,35.98,77410.36,64.2,-0.13095,8e-05,15.87141]
[1776465136607,35.98,77407.0,64.2,-0.13122,8e-05,15.89335]
[1776465139621,35.98,77401.42,64.2,-0.13167,8e-05,15.93035]
[1776465139627,35.98,77401.48,64.2,-0.13167,8e-05,15.93049]
[1776465140805,35.98,77405.82,64.2,-0.13133,8e-05,15.90286]
[1776465140907,35.98,77405.82,64.2,-0.13133,8e-05,15.90286]
[1776465141193,35.98,77409.33,64.2,-0.13106,8e-05,15.88061]
[1776465146200,35.98,77405.98,64.2,-0.13135,8e-05,15.90431]
[1776465148108,35.99,77410.19,64.2,-0.13103,8e-05,15.87828]
[1776465148162,35.99,77410.19,64.2,-0.13103,8e-05,15.87828]
[1776465148360,35.99,77411.42,64.2,-0.13094,8e-05,15.87093]
[1776465151339,35.99,77418.01,64.2,-0.13042,8e-05,15.82936]
[1776465151349,35.99,77417.02,64.2,-0.13048,8e-05,15.83252]
[1776465156397,35.99,77416.51,64.2,-0.13054,8e-05,15.83751]
[1776465160521,36.0,77418.81,64.2,-0.13038,8e-05,15.82447]
[1776465165771,36.0,77416.81,64.2,-0.13057,8e-05,15.83987]
[1776465169991,36.0,77414.46,64.2,-0.13078,8e-05,15.85655]
[1776465173012,36.01,77412.97,64.2,-0.13091,8e-05,15.86707]
[1776465173049,36.01,77412.97,64.2,-0.13091,8e-05,15.86707]
[1776465178451,36.01,77410.08,64.2,-0.13118,8e-05,15.88944]
[1776465180917,36.01,77410.28,64.2,-0.13118,8e-05,15.88924]
[1776465180919,36.01,77410.28,64.2,-0.13118,8e-05,15.88924]
[1776465185677,36.02,77415.96,64.2,-0.13076,8e-05,15.85509]
[1776465186261,36.02,77417.75,64.2,-0.13062,8e-05,15.8442]
[1776465190255,36.02,77424.53,64.2,-0.13012,8e-05,15.8031]
[1776465191353,36.03,77426.84,64.2,-0.12994,8e-05,15.78896]
[1776465191717,36.03,77426.84,64.2,-0.12994,8e-05,15.78896]
[1776465191806,36.03,77426.84,64.2,-0.12994,8e-05,15.78896]
[1776465191665,36.03,77435.26,64.2,-0.12929,8e-05,15.73547]
[1776465192479,36.03,77435.26,64.2,-0.12929,8e-05,15.73547]
[1776465194067,36.03,77452.29,64.2,-0.12797,8e-05,15.62732]
[1776465194069,36.03,77452.29,64.2,-0.12797,8e-05,15.62732]
[1776465194573,36.03,77452.29,64.2,-0.12797,8e-05,15.62732]
[1776465194598,36.03,77453.77,64.2,-0.12786,8e-05,15.61852]
[1776465195053,36.03,77453.77,64.2,-0.12786,8e-05,15.61852]
[1776465195071,36.03,77453.77,64.2,-0.12786,8e-05,15.61852]
[1776465197117,36.03,77459.05,64.2,-0.12746,8e-05,15.58564]
[1776465200075,36.03,77460.35,64.2,-0.12738,8e-05,15.57876]
[1776465203524,36.04,77456.88,64.2,-0.12766,8e-05,15.60236]
[1776465206402,36.04,77454.18,64.2,-0.12789,8e-05,15.62099]
[1776465206409,36.04,77454.18,64.2,-0.12789,8e-05,15.62099]
[1776465206459,36.04,77454.18,64.2,-0.12789,8e-05,15.62099]
[1776465206683,36.04,77451.47,64.2,-0.1281,8e-05,15.63874]
[1776465208127,36.04,77449.74,64.2,-0.12825,8e-05,15.65047]
[1776465208696,36.04,77454.45,64.2,-0.12789,8e-05,15.62099]
[1776465212357,36.04,77456.91,64.2,-0.12769,8e-05,15.60303]
[1776465212377,36.04,77456.91,64.2,-0.12769,8e-05,15.60303]
[1776465212397,36.04,77456.91,64.2,-0.12769,8e-05,15.60303]
[1776465214586,36.04,77459.46,64.2,-0.1275,8e-05,15.5872]
[1776465215881,36.05,77465.19,64.2,-0.12707,8e-05,15.55164]
[1776465215943,36.05,77480.64,64.2,-0.12588,8e-05,15.45358]
[1776465220395,36.05,77476.28,64.2,-0.12624,8e-05,15.48351]
[1776465220489,36.05,77476.28,64.2,-0.12624,8e-05,15.48351]
[1776465221081,36.05,77476.02,64.2,-0.12628,8e-05,15.48648]
[1776465221718,36.05,77476.02,64.2,-0.12628,8e-05,15.48648]
[1776465223694,36.06,77479.97,64.2,-0.12598,8e-05,15.46193]
[1776465231106,36.07,77483.78,64.2,-0.12576,8e-05,15.44345]
[1776465231196,36.07,77483.78,64.2,-0.12576,8e-05,15.44345]
[1776465231279,36.07,77483.78,64.2,-0.12576,8e-05,15.44345]
[1776465231280,36.07,77483.78,64.2,-0.12576,8e-05,15.44345]
[1776465231592,36.07,77483.78,64.2,-0.12576,8e-05,15.44345]
[1776465232456,36.07,77483.49,64.2,-0.12579,8e-05,15.44679]
[1776465233967,36.07,77467.51,64.2,-0.12703,8e-05,15.54934]
[1776465239945,36.09,77457.31,64.2,-0.12798,8e-05,15.62783]
[1776465241122,36.1,77462.89,64.2,-0.12756,8e-05,15.59318]
[1776465246966,36.12,77459.82,64.2,-0.12794,8e-05,15.62482]
[1776465250898,36.13,77460.22,64.2,-0.12797,8e-05,15.62759]
[1776465252092,36.13,77462.62,64.2,-0.1278,8e-05,15.61324]
[1776465258043,36.14,77474.55,64.2,-0.12692,8e-05,15.541]
[1776465258846,36.14,77474.55,64.2,-0.12692,8e-05,15.541]
[1776465263568,36.14,77483.72,64.2,-0.12625,8e-05,15.48594]
[1776465264317,36.14,77484.1,64.2,-0.12623,8e-05,15.48423]
[1776465270128,36.15,77489.33,64.2,-0.12589,8e-05,15.45617]
[1776465271417,36.15,77489.33,64.2,-0.12589,8e-05,15.45617]
[1776465272630,36.16,77489.28,64.2,-0.12588,8e-05,15.45363]
[1776465272656,36.16,77489.28,64.2,-0.12588,8e-05,15.45363]
[1776465272678,36.16,77489.28,64.2,-0.12588,8e-05,15.45363]
[1776465273961,36.16,77496.24,64.2,-0.12536,8e-05,15.41014]
[1776465275068,36.16,77493.84,64.2,-0.12555,8e-05,15.42662]
[1776465279688,36.16,77493.94,64.2,-0.12558,8e-05,15.42894]
[1776465279690,36.16,77493.94,64.2,-0.12558,8e-05,15.42894]
[1776465285103,36.17,77484.23,64.2,-0.12637,8e-05,15.49494]
[1776465290273,36.18,77481.61,64.2,-0.12662,8e-05,15.51559]
[1776465295605,36.18,77485.56,64.2,-0.12635,8e-05,15.49315]
[1776465299343,36.19,77493.87,64.2,-0.12575,8e-05,15.44323]
[1776465299430,36.19,77493.87,64.2,-0.12575,8e-05,15.44323]
[1776465302863,36.19,77490.96,64.2,-0.126,8e-05,15.46451]
[1776465302863,36.19,77490.96,64.2,-0.126,8e-05,15.46451]
[1776465305422,36.2,77484.8,64.2,-0.12649,8e-05,15.50503]
[1776465310185,36.25,77486.48,64.2,-0.12667,8e-05,15.52077]
[1776465310417,36.26,77486.23,64.2,-0.12676,8e-05,15.52853]
[1776465312247,36.27,77485.63,64.2,-0.12691,8e-05,15.54051]
[1776465312431,36.29,77485.25,64.2,-0.12703,8e-05,15.55087]
[1776465313251,36.29,77485.25,64.2,-0.12703,8e-05,15.55087]
[1776465313347,36.29,77485.25,64.2,-0.12703,8e-05,15.55087]
[1776465313363,36.29,77485.25,64.2,-0.12703,8e-05,15.55087]
[1776465313438,36.3,77479.88,64.2,-0.12751,8e-05,15.59057]
[1776465318438,36.34,77470.31,64.2,-0.1285,8e-05,15.67321]
[1776465324515,36.37,77476.48,64.2,-0.12822,8e-05,15.6508]
[1776465325260,36.37,77476.48,64.2,-0.12822,8e-05,15.6508]
[1776465325356,36.37,77476.48,64.2,-0.12822,8e-05,15.6508]
[1776465325703,36.37,77476.48,64.2,-0.12822,8e-05,15.6508]
[1776465325780,36.37,77477.13,64.2,-0.12818,8e-05,15.64737]
[1776465326260,36.37,77477.13,64.2,-0.12818,8e-05,15.64737]
[1776465326529,36.37,77483.67,64.2,-0.12769,8e-05,15.60663]
[1776465331331,36.38,77486.48,64.2,-0.12749,8e-05,15.59088]
[1776465334975,36.38,77490.63,64.2,-0.12718,8e-05,15.56312]
[1776465340634,36.39,77487.7,64.2,-0.12744,8e-05,15.58468]
[1776465345670,36.39,77487.28,64.2,-0.1275,8e-05,15.58987]
[1776465350705,36.39,77488.12,64.2,-0.12746,8e-05,15.58706]
[1776465355739,36.4,77495.11,64.2,-0.12696,8e-05,15.5455]
[1776465360775,36.4,77487.79,64.2,-0.12755,8e-05,15.59444]
[1776465364894,36.41,77483.84,64.2,-0.12788,8e-05,15.62131]
[1776465365810,36.41,77479.29,64.2,-0.12824,8e-05,15.65081]
[1776465368831,36.42,77465.91,64.2,-0.12936,8e-05,15.74317]
[1776465371239,36.43,77460.31,64.2,-0.12981,8e-05,15.77964]
[1776465373167,36.43,77454.64,64.2,-0.13026,8e-05,15.81644]
[1776465373207,36.43,77454.64,64.2,-0.13026,8e-05,15.81644]
[1776465373527,36.43,77454.64,64.2,-0.13026,8e-05,15.81644]
[1776465373873,36.43,77443.44,64.2,-0.13114,8e-05,15.88787]
[1776465375608,36.43,77438.79,64.2,-0.13151,8e-05,15.91791]
[1776465376287,36.43,77439.26,64.2,-0.13148,8e-05,15.91541]
[1776465378370,36.43,77438.76,64.2,-0.13153,8e-05,15.91956]
[1776465380530,36.43,77438.72,64.2,-0.13154,8e-05,15.92029]
[1776465383761,36.44,77450.36,64.2,-0.13065,8e-05,15.84798]
[1776465383806,36.44,77450.36,64.2,-0.13065,8e-05,15.84798]
[1776465383818,36.44,77450.36,64.2,-0.13065,8e-05,15.84798]
[1776465383857,36.44,77450.36,64.2,-0.13065,8e-05,15.84798]
[1776465384096,36.44,77450.36,64.2,-0.13066,8e-05,15.84913]
[1776465384528,36.44,77451.9,64.2,-0.13055,8e-05,15.83996]
[1776465389985,36.44,77460.46,64.2,-0.1299,8e-05,15.78784]
[1776465395193,36.45,77466.45,64.2,-0.12944,8e-05,15.74812]
[1776465401062,36.45,77469.92,64.2,-0.12921,8e-05,15.72957]
[1776465406178,36.46,77473.65,64.2,-0.12894,8e-05,15.70747]
[1776465412145,36.46,77474.21,64.2,-0.12894,8e-05,15.70794]
[1776465418182,36.47,77474.31,64.2,-0.12897,8e-05,15.71017]
[1776465425210,36.47,77474.31,64.2,-0.12897,8e-05,15.71017]
[1776465431274,36.48,77471.66,64.2,-0.12925,8e-05,15.73306]
[1776465436309,36.48,77471.15,64.2,-0.12931,8e-05,15.73824]
[1776465441704,36.49,77463.91,64.2,-0.12989,8e-05,15.78552]
[1776465444942,36.49,77461.89,64.2,-0.13006,8e-05,15.79919]
[1776465445976,36.49,77461.3,64.2,-0.13011,8e-05,15.80373]
[1776465446382,36.49,77461.3,64.2,-0.13011,8e-05,15.80373]
[1776465451414,36.49,77450.58,64.2,-0.13096,8e-05,15.87077]
[1776465454784,36.5,77450.42,64.2,-0.13097,8e-05,15.8722]
[1776465458245,36.5,77449.91,64.2,-0.13104,8e-05,15.87753]
[1776465458317,36.5,77449.91,64.2,-0.13104,8e-05,15.87753]
[1776465463242,36.5,77456.02,64.2,-0.13059,8e-05,15.84115]
[1776465468533,36.51,77456.24,64.2,-0.13061,8e-05,15.84274]
[1776465474576,36.52,77456.19,64.2,-0.13065,8e-05,15.84598]
[1776465475021,36.52,77456.19,64.2,-0.13065,8e-05,15.84598]
[1776465475046,36.52,77456.19,64.2,-0.13065,8e-05,15.84598]
[1776465481625,36.52,77454.17,64.2,-0.13084,8e-05,15.8621]
[1776465483167,36.52,77453.66,64.2,-0.13089,8e-05,15.86579]
[1776465487236,36.53,77448.84,64.2,-0.13128,8e-05,15.89798]
[1776465487237,36.53,77448.84,64.2,-0.13128,8e-05,15.89798]
[1776465492702,36.53,77448.41,64.2,-0.13135,8e-05,15.90315]
[1776465497286,36.53,77447.04,64.2,-0.13147,8e-05,15.91342]
[1776465498462,36.53,77444.28,64.2,-0.13169,8e-05,15.93129]
[1776465501634,36.54,77436.66,64.2,-0.1323,8e-05,15.98047]
[1776465506971,36.54,77425.51,64.2,-0.13319,8e-05,16.05219]
[1776465511360,36.54,77425.4,64.2,-0.13321,8e-05,16.05367]
[1776465516874,36.54,77420.0,64.2,-0.13363,8e-05,16.08546]
[1776465521909,36.54,77420.71,64.2,-0.13358,8e-05,16.08171]
[1776465526944,36.54,77420.55,64.2,-0.1336,8e-05,16.08343]
[1776465530011,36.54,77421.52,64.2,-0.13353,8e-05,16.07756]
[1776465530059,36.55,77421.63,64.2,-0.13352,8e-05,16.077]
[1776465532920,36.55,77426.92,64.2,-0.13311,8e-05,16.04421]
[1776465536804,36.55,77424.92,64.2,-0.13329,8e-05,16.05846]
[1776465537417,36.55,77423.56,64.2,-0.1334,8e-05,16.06746]
[1776465538025,36.55,77424.31,64.2,-0.13335,8e-05,16.06308]
[1776465540311,36.55,77423.9,64.2,-0.13339,8e-05,16.06603]
[1776465541047,36.55,77419.27,64.2,-0.13375,8e-05,16.09555]
[1776465546081,36.55,77410.22,64.2,-0.13449,8e-05,16.15442]
[1776465551117,36.56,77409.0,64.2,-0.1346,8e-05,16.16345]
[1776465553947,36.56,77409.0,64.2,-0.1346,8e-05,16.16345]
[1776465554037,36.56,77409.12,64.2,-0.1346,8e-05,16.16342]
[1776465555052,36.56,77409.12,64.2,-0.1346,8e-05,16.16342]
[1776465556466,36.56,77408.96,64.2,-0.13461,8e-05,16.16446]
[1776465557065,36.56,77408.96,64.2,-0.13461,8e-05,16.16446]
[1776465557670,36.56,77408.82,64.2,-0.13463,8e-05,16.16539]
[1776465558196,36.56,77408.82,64.2,-0.13463,8e-05,16.16541]
[1776465558851,36.56,77405.56,64.2,-0.13489,8e-05,16.1865]
[1776465564208,36.56,77401.01,64.2,-0.13528,8e-05,16.21723]
[1776465570250,36.57,77401.01,64.2,-0.1353,8e-05,16.21945]
[1776465574793,36.57,77400.97,64.2,-0.1353,8e-05,16.2172]
[1776465574806,36.57,77401.61,64.2,-0.13525,8e-05,16.21388]
[1776465580320,36.57,77411.35,64.2,-0.13449,8e-05,16.15301]
[1776465584985,36.57,77411.78,64.2,-0.13446,8e-05,16.1509]
[1776465585071,36.57,77411.66,64.2,-0.13448,8e-05,16.15207]
[1776465590168,36.58,77411.83,64.2,-0.13449,8e-05,16.15327]
[1776465594073,36.58,77411.97,64.2,-0.13449,8e-05,16.15283]
[1776465594418,36.58,77412.05,64.2,-0.1345,8e-05,16.15367]
[1776465600459,36.58,77415.59,64.2,-0.13423,8e-05,16.13245]
[1776465602611,36.59,77415.43,64.2,-0.13425,8e-05,16.13389]
[1776465604745,36.59,77416.94,64.2,-0.13413,8e-05,16.12457]
[1776465610530,36.59,77423.02,64.2,-0.13366,8e-05,16.08676]
[1776465613482,36.59,77422.94,64.2,-0.13367,8e-05,16.0875]
[1776465615897,36.59,77422.45,64.2,-0.13371,8e-05,16.09084]
[1776465615999,36.59,77422.01,64.2,-0.13374,8e-05,16.09374]
[1776465621607,36.59,77423.2,64.2,-0.13367,8e-05,16.08812]
[1776465625581,36.59,77423.2,64.2,-0.13367,8e-05,16.08812]
[1776465625586,36.59,77423.2,64.2,-0.13367,8e-05,16.08812]
[1776465625635,36.59,77424.01,64.2,-0.13363,8e-05,16.08436]
[1776465630747,36.6,77424.66,64.2,-0.13358,8e-05,16.08088]
[1776465636130,36.6,77428.18,64.2,-0.13329,8e-05,16.05585]
[1776465641331,36.6,77426.94,64.2,-0.1334,8e-05,16.06496]
[1776465641747,36.6,77425.19,64.2,-0.13355,8e-05,16.07648]
[1776465647906,36.6,77424.32,64.2,-0.13364,8e-05,16.0837]
[1776465653831,36.61,77427.57,64.2,-0.13342,8e-05,16.06668]
[1776465658866,36.62,77427.33,64.2,-0.13347,8e-05,16.07047]
[1776465666930,36.62,77425.71,64.2,-0.13364,8e-05,16.08434]
[1776465671963,36.63,77423.57,64.2,-0.13384,8e-05,16.09997]
[1776465676998,36.63,77423.84,64.2,-0.13384,8e-05,16.10034]
[1776465684047,36.64,77424.9,64.2,-0.13379,8e-05,16.09659]
[1776465689082,36.64,77433.82,64.2,-0.13312,8e-05,16.04252]
[1776465691685,36.64,77440.64,64.2,-0.13257,8e-05,15.99685]
[1776465697145,36.65,77443.62,64.2,-0.13237,8e-05,15.98086]
[1776465700591,36.66,77446.39,64.2,-0.13224,8e-05,15.97087]
[1776465700854,36.66,77446.39,64.2,-0.13224,8e-05,15.97087]
[1776465702783,36.68,77447.39,64.2,-0.1323,8e-05,15.97587]
[1776465703233,36.69,77449.02,64.2,-0.13224,8e-05,15.97114]
[1776465703517,36.69,77449.02,64.2,-0.13224,8e-05,15.97114]
[1776465705209,36.69,77452.57,64.2,-0.13197,8e-05,15.94907]
[1776465705588,36.7,77453.38,64.2,-0.13191,8e-05,15.94431]
[1776465705784,36.7,77453.38,64.2,-0.13191,8e-05,15.94431]
[1776465706767,36.7,77453.43,64.2,-0.13191,8e-05,15.94435]
[1776465707208,36.7,77454.18,64.2,-0.13185,8e-05,15.93997]
[1776465711089,36.71,77458.78,64.2,-0.13158,8e-05,15.91857]
[1776465711129,36.71,77458.78,64.2,-0.13158,8e-05,15.91857]
[1776465711150,36.71,77458.78,64.2,-0.13158,8e-05,15.91857]
[1776465711177,36.71,77458.78,64.2,-0.13158,8e-05,15.91857]
[1776465711239,36.72,77466.6,64.2,-0.13105,8e-05,15.87571]
[1776465717279,36.73,77468.76,64.2,-0.13092,8e-05,15.8648]
[1776465723321,36.73,77468.38,64.2,-0.13098,8e-05,15.86976]
[1776465729277,36.74,77469.54,64.2,-0.13091,8e-05,15.86413]
[1776465736524,36.74,77476.59,64.2,-0.1304,8e-05,15.82327]
[1776465740813,36.75,77477.44,64.2,-0.13036,8e-05,15.82024]
[1776465741882,36.75,77477.4,64.2,-0.13037,8e-05,15.82096]
[1776465748023,36.75,77477.21,64.2,-0.13042,8e-05,15.82444]
[1776465752436,36.78,77477.17,64.2,-0.13056,8e-05,15.83528]
[1776465758978,36.78,77477.68,64.2,-0.13055,8e-05,15.83412]
[1776465764640,36.78,77477.69,64.2,-0.13056,8e-05,15.83485]
[1776465770797,36.79,77477.8,64.2,-0.13058,8e-05,15.83652]
[1776465770906,36.79,77477.8,64.2,-0.1306,8e-05,15.83881]
[1776465776278,36.8,77472.86,64.2,-0.13101,8e-05,15.87214]
[1776465776767,36.8,77472.59,64.2,-0.13104,8e-05,15.87439]
[1776465777014,36.8,77472.59,64.2,-0.13104,8e-05,15.87439]
[1776465777049,36.8,77472.59,64.2,-0.13104,8e-05,15.87439]
[1776465778055,36.81,77467.06,64.2,-0.13153,8e-05,15.91449]
[1776465780687,36.81,77461.85,64.2,-0.13196,8e-05,15.94866]
[1776465780986,36.81,77461.85,64.2,-0.13196,8e-05,15.94866]
[1776465784610,36.82,77455.74,64.2,-0.13245,8e-05,15.98874]
[1776465787324,36.82,77458.46,64.2,-0.13225,8e-05,15.97247]
[1776465787776,36.82,77458.2,64.2,-0.13228,8e-05,15.9747]
[1776465792811,36.82,77457.91,64.2,-0.13231,8e-05,15.97734]
[1776465794271,36.82,77457.91,64.2,-0.13231,8e-05,15.97734]
[1776465794825,36.82,77453.27,64.2,-0.13268,8e-05,16.00706]
[1776465799115,36.82,77447.08,64.2,-0.13318,8e-05,16.04698]
[1776465799161,36.82,77447.08,64.2,-0.13318,8e-05,16.04698]
[1776465799240,36.82,77444.57,64.2,-0.13338,8e-05,16.06307]
[1776465804895,36.82,77454.89,64.2,-0.13258,8e-05,15.99893]
[1776465809929,36.83,77448.58,64.2,-0.13308,8e-05,16.03936]
[1776465811236,36.83,77448.58,64.2,-0.13308,8e-05,16.03936]
[1776465811333,36.83,77447.12,64.2,-0.13317,8e-05,16.04503]
[1776465816979,36.83,77443.81,64.2,-0.13346,8e-05,16.06792]
[1776465822014,36.83,77442.92,64.2,-0.13355,8e-05,16.07513]
[1776465829063,36.84,77443.09,64.2,-0.13356,8e-05,16.07631]
[1776465833767,36.84,77444.68,64.2,-0.13345,8e-05,16.06763]
[1776465834100,36.84,77449.79,64.2,-0.13306,8e-05,16.03586]
[1776465839133,36.84,77451.4,64.2,-0.13294,8e-05,16.02649]
[1776465843117,36.84,77451.69,64.2,-0.13292,8e-05,16.02515]
[1776465843211,36.84,77451.69,64.2,-0.13292,8e-05,16.02532]
[1776465847783,36.85,77451.19,64.2,-0.13298,8e-05,16.03004]
[1776465853231,36.85,77445.48,64.2,-0.13346,8e-05,16.0681]
[1776465860280,36.85,77445.03,64.2,-0.13352,8e-05,16.07317]
[1776465865364,36.86,77445.66,64.2,-0.13349,8e-05,16.07078]
[1776465871200,36.86,77445.82,64.2,-0.13349,8e-05,16.07135]
[1776465876267,36.86,77445.53,64.2,-0.13351,8e-05,16.07113]
[1776465884448,36.87,77444.91,64.2,-0.13359,8e-05,16.07779]
[1776465889482,36.87,77444.91,64.2,-0.13361,8e-05,16.07932]
[1776465898545,36.88,77444.82,64.2,-0.13365,8e-05,16.08261]
[1776465901638,36.88,77444.85,64.2,-0.13365,8e-05,16.08272]
[1776465902870,36.88,77444.85,64.2,-0.13366,8e-05,16.08332]
[1776465903514,36.88,77444.85,64.2,-0.13367,8e-05,16.08392]
[1776465910558,36.88,77444.93,64.2,-0.13368,8e-05,16.08461]
[1776465911621,36.88,77444.97,64.2,-0.13368,8e-05,16.08525]
[1776465919693,36.89,77445.26,64.2,-0.13369,8e-05,16.08609]
[1776465924764,36.89,77445.32,64.2,-0.13371,8e-05,16.08718]
[1776465927302,36.89,77432.29,64.2,-0.13474,8e-05,16.16948]
[1776465931961,36.89,77431.55,64.2,-0.1348,8e-05,16.17482]
[1776465931965,36.89,77431.55,64.2,-0.1348,8e-05,16.17482]
[1776465932068,36.89,77431.55,64.2,-0.1348,8e-05,16.17482]
[1776465934482,36.9,77434.16,64.2,-0.13458,8e-05,16.15515]
[1776465936771,36.9,77420.32,64.2,-0.13567,8e-05,16.24231]
[1776465942291,36.9,77419.37,64.2,-0.13575,8e-05,16.24881]
[1776465942640,36.9,77418.76,64.2,-0.1358,8e-05,16.25269]
[1776465942876,36.9,77418.76,64.2,-0.1358,8e-05,16.25269]
[1776465943037,36.9,77418.5,64.2,-0.13583,8e-05,16.25439]
[1776465944262,36.9,77418.5,64.2,-0.13583,8e-05,16.25439]
[1776465944611,36.9,77417.8,64.2,-0.13588,8e-05,16.25885]
[1776465951214,36.9,77413.22,64.2,-0.13626,8e-05,16.28877]
[1776465956952,36.9,77414.98,64.2,-0.13614,8e-05,16.27935]
[1776465958199,36.9,77414.98,64.2,-0.13614,8e-05,16.27935]
[1776465964130,36.9,77420.06,64.2,-0.13574,8e-05,16.24767]
[1776465967091,36.9,77420.51,64.2,-0.13571,8e-05,16.24497]
[1776465968225,36.9,77420.51,64.2,-0.13571,8e-05,16.24499]
[1776465968581,36.9,77420.51,64.2,-0.13571,8e-05,16.2452]
[1776465968783,36.9,77420.51,64.2,-0.13571,8e-05,16.2452]
[1776465968877,36.9,77420.51,64.2,-0.13571,8e-05,16.2452]
[1776465969027,36.9,77420.51,64.2,-0.13571,8e-05,16.2452]
[1776465969075,36.9,77420.51,64.2,-0.13571,8e-05,16.2452]
[1776465969197,36.9,77420.51,64.2,-0.13571,8e-05,16.2452]
[1776465969481,36.9,77420.51,64.2,-0.13571,8e-05,16.2452]
[1776465969432,36.9,77446.87,64.2,-0.13363,8e-05,16.07986]
[1776465969568,36.9,77446.87,64.2,-0.13363,8e-05,16.07986]
[1776465970044,36.9,77452.29,64.2,-0.13321,8e-05,16.04559]
[1776465972259,36.9,77450.61,64.2,-0.13334,8e-05,16.0559]
[1776465978100,36.9,77445.27,64.2,-0.13373,8e-05,16.08747]
[1776465978628,36.9,77445.27,64.2,-0.13373,8e-05,16.08747]
[1776465978679,36.9,77445.27,64.2,-0.13373,8e-05,16.08747]
[1776465978691,36.9,77445.27,64.2,-0.13373,8e-05,16.08747]
[1776465978722,36.9,77445.27,64.2,-0.13373,8e-05,16.08747]
[1776465979107,36.9,77437.52,64.2,-0.13434,8e-05,16.13608]
[1776465980057,36.9,77437.52,64.2,-0.13434,8e-05,16.13608]
[1776465980697,36.9,77434.28,64.2,-0.13459,8e-05,16.15633]
[1776465980950,36.9,77434.28,64.2,-0.13459,8e-05,16.15633]
[1776465986155,36.9,77431.99,64.2,-0.13476,8e-05,16.16989]
[1776465991191,36.9,77432.21,64.2,-0.13471,8e-05,16.16431]
[1776465993543,36.9,77432.18,64.2,-0.13472,8e-05,16.16439]
[1776465993608,36.9,77432.1,64.2,-0.13472,8e-05,16.16479]
[1776465994211,36.9,77426.5,64.2,-0.13516,8e-05,16.19991]
[1776466002268,36.89,77420.47,64.2,-0.13562,8e-05,16.2366]
[1776466007303,36.89,77420.04,64.2,-0.13565,8e-05,16.2386]
[1776466012344,36.89,77419.9,64.2,-0.13565,8e-05,16.23882]
[1776466017378,36.89,77419.9,64.2,-0.13564,8e-05,16.23819]
[1776466017683,36.89,77419.9,64.2,-0.13564,8e-05,16.23819]
[1776466018007,36.89,77419.9,64.2,-0.13564,8e-05,16.23819]
[1776466018017,36.89,77419.9,64.2,-0.13564,8e-05,16.23819]
[1776466018386,36.89,77416.33,64.2,-0.13593,8e-05,16.26051]
[1776466020804,36.89,77413.41,64.2,-0.13616,8e-05,16.27945]
[1776466024129,36.89,77412.79,64.2,-0.13622,8e-05,16.28368]
[1776466029527,36.89,77412.72,64.2,-0.13623,8e-05,16.2845]
[1776466036511,36.89,77411.67,64.2,-0.13632,8e-05,16.29172]
[1776466040121,36.89,77411.67,64.2,-0.13632,8e-05,16.29172]
[1776466040125,36.89,77411.67,64.2,-0.13632,8e-05,16.29172]
[1776466040130,36.89,77411.67,64.2,-0.13632,8e-05,16.29172]
[1776466045575,36.9,77399.54,64.2,-0.1373,8e-05,16.36938]
[1776466050021,36.9,77397.67,64.2,-0.13746,8e-05,16.38185]
[1776466050136,36.9,77397.67,64.2,-0.13746,8e-05,16.38185]
[1776466050609,36.9,77404.52,64.2,-0.13692,8e-05,16.33892]
[1776466054128,36.9,77410.12,64.2,-0.13645,8e-05,16.30009]
[1776466057429,36.9,77410.49,64.2,-0.13642,8e-05,16.29784]
[1776466061714,36.9,77409.37,64.2,-0.13651,8e-05,16.30521]
[1776466061749,36.9,77409.28,64.2,-0.13652,8e-05,16.30578]
[1776466064128,36.9,77409.26,64.2,-0.13652,8e-05,16.30598]
[1776466069743,36.9,77400.47,64.2,-0.13722,8e-05,16.36157]
[1776466071711,36.9,77399.73,64.2,-0.13728,8e-05,16.3662]
[1776466078321,36.9,77396.3,64.2,-0.13755,8e-05,16.38741]
[1776466078648,36.9,77395.39,64.2,-0.13762,8e-05,16.39299]
[1776466082549,36.9,77389.39,64.2,-0.1381,8e-05,16.43059]
[1776466089497,36.9,77399.43,64.2,-0.13729,8e-05,16.36675]
[1776466099955,36.89,77399.51,64.2,-0.13727,8e-05,16.36534]
[1776466100746,36.89,77399.51,64.2,-0.13727,8e-05,16.36534]
[1776466105999,36.89,77400.0,64.2,-0.13723,8e-05,16.36166]
[1776466112041,36.89,77400.21,64.2,-0.13718,8e-05,16.35626]
[1776466114127,36.89,77400.37,64.2,-0.13717,8e-05,16.35518]
[1776466123615,36.89,77410.26,64.2,-0.13638,8e-05,16.29292]
[1776466124126,36.89,77408.0,64.2,-0.13656,8e-05,16.30719]
[1776466130169,36.89,77398.9,64.2,-0.1373,8e-05,16.36543]
[1776466135204,36.9,77393.09,64.2,-0.13777,8e-05,16.40245]
[1776466140739,36.9,77392.93,64.2,-0.13778,8e-05,16.40378]
[1776466148522,36.9,77392.99,64.2,-0.13779,8e-05,16.40392]
[1776466155343,36.9,77393.27,64.2,-0.13777,8e-05,16.40309]
[1776466160379,36.9,77393.24,64.2,-0.13778,8e-05,16.40379]
[1776466167428,36.9,77393.1,64.2,-0.1378,8e-05,16.40539]
[1776466176495,36.9,77389.36,64.2,-0.13809,8e-05,16.4261]
[1776466181530,36.9,77389.82,64.2,-0.13806,8e-05,16.42365]
[1776466188653,36.9,77390.22,64.2,-0.13803,8e-05,16.4215]
[1776466189882,36.9,77388.34,64.2,-0.13819,8e-05,16.43372]
[1776466195764,36.91,77390.53,64.2,-0.13802,8e-05,16.42039]
[1776466195764,36.91,77390.53,64.2,-0.13802,8e-05,16.42039]
[1776466196029,36.91,77390.53,64.2,-0.13802,8e-05,16.42039]
[1776466196428,36.91,77390.53,64.2,-0.13802,8e-05,16.42039]
[1776466196438,36.91,77390.53,64.2,-0.13802,8e-05,16.42039]
[1776466196951,36.91,77394.5,64.2,-0.1377,8e-05,16.39551]
[1776466196957,36.91,77394.5,64.2,-0.1377,8e-05,16.39551]
[1776466198628,36.91,77401.71,64.2,-0.13712,8e-05,16.35029]
[1776466202998,36.91,77404.31,64.2,-0.13692,8e-05,16.33425]
[1776466202999,36.91,77404.31,64.2,-0.13692,8e-05,16.33425]
[1776466204783,36.91,77399.64,64.2,-0.1373,8e-05,16.36385]
[1776466207240,36.91,77392.1,64.2,-0.1379,8e-05,16.41157]
[1776466212747,36.91,77387.32,64.2,-0.13829,8e-05,16.44207]
[1776466217782,36.91,77386.08,64.2,-0.13839,8e-05,16.45014]
[1776466222924,36.91,77386.01,64.2,-0.1384,8e-05,16.45077]
[1776466230873,36.91,77387.14,64.2,-0.13832,8e-05,16.44417]
[1776466235908,36.91,77387.25,64.2,-0.13829,8e-05,16.44017]
[1776466246985,36.91,77387.25,64.2,-0.1383,8e-05,16.44084]
[1776466257032,36.91,77387.25,64.2,-0.1383,8e-05,16.44084]
[1776466262091,36.91,77387.71,64.2,-0.13827,8e-05,16.43907]
[1776466267177,36.92,77391.06,64.2,-0.13801,8e-05,16.41854]
[1776466273224,36.92,77392.09,64.2,-0.13794,8e-05,16.41272]
[1776466278261,36.92,77396.68,64.2,-0.13758,8e-05,16.38458]
[1776466280243,36.92,77396.49,64.2,-0.1376,8e-05,16.38593]
[1776466285310,36.92,77396.68,64.2,-0.13759,8e-05,16.38561]
[1776466291352,36.92,77398.15,64.2,-0.13746,8e-05,16.37361]
[1776466293363,36.92,77398.21,64.2,-0.13746,8e-05,16.37338]
[1776466296127,36.92,77398.89,64.2,-0.13741,8e-05,16.36957]
[1776466296193,36.92,77398.89,64.2,-0.13741,8e-05,16.36957]
[1776466296251,36.92,77398.89,64.2,-0.13741,8e-05,16.36957]
[1776466296637,36.92,77401.51,64.2,-0.1372,8e-05,16.35325]
[1776466297398,36.92,77401.51,64.2,-0.1372,8e-05,16.35325]
[1776466297781,36.92,77401.51,64.2,-0.1372,8e-05,16.35325]
[1776466297825,36.92,77410.65,64.2,-0.13647,8e-05,16.29573]
[1776466297879,36.92,77410.65,64.2,-0.13647,8e-05,16.29573]
[1776466298562,36.92,77410.65,64.2,-0.13647,8e-05,16.29573]
[1776466298599,36.92,77410.65,64.2,-0.13647,8e-05,16.29573]
[1776466298630,36.92,77410.65,64.2,-0.13647,8e-05,16.29573]
[1776466298789,36.92,77414.06,64.2,-0.13621,8e-05,16.27456]
[1776466299407,36.92,77425.77,64.2,-0.13528,8e-05,16.20083]
[1776466304443,36.92,77431.13,64.2,-0.13485,8e-05,16.16695]
[1776466309478,36.92,77430.93,64.2,-0.13486,8e-05,16.16799]
[1776466310954,36.92,77430.74,64.2,-0.13488,8e-05,16.16914]
[1776466314375,36.92,77430.64,64.2,-0.13488,8e-05,16.16971]
[1776466314513,36.92,77427.18,64.2,-0.13516,8e-05,16.19128]
[1776466319553,36.92,77424.67,64.2,-0.13536,8e-05,16.2078]
[1776466322415,36.92,77425.46,64.2,-0.1353,8e-05,16.20312]
[1776466322434,36.92,77425.46,64.2,-0.1353,8e-05,16.20312]
[1776466322569,36.92,77428.36,64.2,-0.13508,8e-05,16.18506]
[1776466327603,36.92,77437.72,64.2,-0.13434,8e-05,16.12613]
[1776466329004,36.92,77438.24,64.2,-0.1343,8e-05,16.12288]
[1776466334654,36.92,77445.09,64.2,-0.13376,8e-05,16.08022]
[1776466337280,36.93,77441.06,64.2,-0.13408,8e-05,16.10564]
[1776466337368,36.93,77441.06,64.2,-0.13408,8e-05,16.10564]
[1776466337675,36.93,77437.12,64.2,-0.13439,8e-05,16.13041]
[1776466342711,36.93,77432.81,64.2,-0.13474,8e-05,16.15853]
[1776466347746,36.93,77432.67,64.2,-0.13477,8e-05,16.16039]
[1776466353788,36.93,77432.71,64.2,-0.13475,8e-05,16.15765]
[1776466359829,36.93,77433.57,64.2,-0.1347,8e-05,16.1534]
[1776466371913,36.94,77434.06,64.2,-0.13469,8e-05,16.15261]
[1776466376949,36.94,77433.98,64.2,-0.13471,8e-05,16.15402]
[1776466380889,36.94,77426.66,64.2,-0.13529,8e-05,16.2003]
[1776466382991,36.94,77413.22,64.2,-0.13636,8e-05,16.28501]
[1776466386475,36.94,77408.84,64.2,-0.1367,8e-05,16.31247]
[1776466386576,36.94,77408.77,64.2,-0.13671,8e-05,16.31279]
[1776466392054,36.94,77410.08,64.2,-0.13661,8e-05,16.30544]
[1776466397089,36.94,77410.75,64.2,-0.13657,8e-05,16.30212]
[1776466400976,36.95,77413.71,64.2,-0.13634,8e-05,16.28408]
[1776466406524,36.95,77413.42,64.2,-0.13638,8e-05,16.28691]
[1776466412193,36.95,77413.64,64.2,-0.13635,8e-05,16.28318]
[1776466415034,36.95,77413.79,64.2,-0.13635,8e-05,16.28259]
[1776466416119,36.95,77413.81,64.2,-0.13635,8e-05,16.28263]
[1776466422083,36.95,77413.93,64.2,-0.13635,8e-05,16.28273]
[1776466423165,36.95,77413.98,64.2,-0.13635,8e-05,16.28275]
[1776466429122,36.95,77414.19,64.2,-0.13634,8e-05,16.2821]
[1776466430193,36.96,77414.13,64.2,-0.13635,8e-05,16.28297]
[1776466432844,36.96,77414.13,64.2,-0.13635,8e-05,16.28313]
[1776466432852,36.96,77414.13,64.2,-0.13635,8e-05,16.28313]
[1776466438380,36.96,77408.83,64.2,-0.13679,8e-05,16.31768]
[1776466443415,36.96,77408.69,64.2,-0.13681,8e-05,16.31916]
[1776466447683,36.96,77407.86,64.2,-0.13688,8e-05,16.32472]
[1776466453485,36.96,77411.9,64.2,-0.13656,8e-05,16.30009]
[1776466454120,36.96,77411.9,64.2,-0.13656,8e-05,16.30009]
[1776466455512,36.96,77412.63,64.2,-0.13651,8e-05,16.29565]
[1776466455565,36.96,77412.63,64.2,-0.13651,8e-05,16.29565]
[1776466455690,36.96,77413.3,64.2,-0.13646,8e-05,16.29159]
[1776466458754,36.96,77414.9,64.2,-0.13633,8e-05,16.28136]
[1776466458767,36.96,77416.68,64.2,-0.13619,8e-05,16.27011]
[1776466460368,36.96,77420.15,64.2,-0.13591,8e-05,16.24803]
[1776466460522,36.96,77420.15,64.2,-0.13591,8e-05,16.24803]
[1776466464657,36.96,77426.36,64.2,-0.1354,8e-05,16.20815]
[1776466464757,36.96,77426.36,64.2,-0.1354,8e-05,16.20793]
[1776466470604,36.96,77425.21,64.2,-0.13549,8e-05,16.21502]
[1776466475638,36.96,77422.4,64.2,-0.13569,8e-05,16.22884]
[1776466480674,36.96,77421.05,64.2,-0.13579,8e-05,16.2369]
[1776466485709,36.96,77420.21,64.2,-0.13585,8e-05,16.24166]
[1776466490744,36.96,77418.27,64.2,-0.136,8e-05,16.25326]
[1776466495779,36.95,77410.34,64.2,-0.13662,8e-05,16.30224]
[1776466500814,36.95,77412.42,64.2,-0.13644,8e-05,16.2882]
[1776466505849,36.95,77412.18,64.2,-0.13645,8e-05,16.28885]
[1776466510884,36.95,77412.01,64.2,-0.13645,8e-05,16.28908]
[1776466515204,36.95,77412.01,64.2,-0.13644,8e-05,16.28859]
[1776466515919,36.95,77407.8,64.2,-0.13678,8e-05,16.31495]
[1776466516342,36.95,77407.8,64.2,-0.13678,8e-05,16.31495]
[1776466516926,36.95,77405.68,64.2,-0.13695,8e-05,16.32831]
[1776466520982,36.95,77404.99,64.2,-0.137,8e-05,16.33231]
[1776466526996,36.94,77404.77,64.2,-0.137,8e-05,16.33241]
[1776466531346,36.94,77404.77,64.2,-0.137,8e-05,16.33241]
[1776466532030,36.94,77400.49,64.2,-0.13731,8e-05,16.35494]
[1776466541479,36.94,77398.75,64.2,-0.13745,8e-05,16.36601]
[1776466547135,36.94,77400.91,64.2,-0.13729,8e-05,16.35339]
[1776466552170,36.95,77400.78,64.2,-0.13731,8e-05,16.35476]
[1776466557205,36.95,77400.75,64.2,-0.13732,8e-05,16.35554]
[1776466562242,36.95,77384.16,64.2,-0.13865,8e-05,16.46035]
[1776466564373,36.95,77377.98,64.2,-0.13915,8e-05,16.49918]
[1776466570359,36.95,77386.66,64.2,-0.13844,8e-05,16.44424]
[1776466570542,36.95,77386.66,64.2,-0.13844,8e-05,16.44424]
[1776466575523,36.95,77394.76,64.2,-0.13779,8e-05,16.39322]
[1776466582382,36.95,77387.66,64.2,-0.13836,8e-05,16.43791]
[1776466584654,36.95,77387.66,64.2,-0.13836,8e-05,16.43791]
[1776466589683,36.95,77382.94,64.2,-0.13874,8e-05,16.46769]
[1776466589687,36.95,77382.94,64.2,-0.13874,8e-05,16.46769]
[1776466595473,36.95,77383.42,64.2,-0.13867,8e-05,16.46032]
[1776466598304,36.95,77382.47,64.2,-0.13875,8e-05,16.46599]
[1776466603529,36.95,77380.79,64.2,-0.13888,8e-05,16.47641]
[1776466608564,36.95,77380.4,64.2,-0.13891,8e-05,16.47881]
[1776466613599,36.94,77378.06,64.2,-0.1391,8e-05,16.4934]
[1776466619641,36.94,77377.73,64.2,-0.13912,8e-05,16.49509]
[1776466622379,36.94,77377.73,64.2,-0.13912,8e-05,16.49509]
[1776466622534,36.94,77377.73,64.2,-0.13912,8e-05,16.49509]
[1776466624268,36.94,77373.99,64.2,-0.13942,8e-05,16.51825]
[1776466629625,36.94,77372.09,64.2,-0.13956,8e-05,16.52965]
[1776466632991,36.94,77371.95,64.2,-0.13957,8e-05,16.5299]
[1776466635809,36.94,77363.75,64.2,-0.14022,8e-05,16.58094]
[1776466635891,36.94,77363.75,64.2,-0.14022,8e-05,16.58094]
[1776466638203,36.94,77353.06,64.2,-0.14108,8e-05,16.64778]
[1776466639423,36.94,77354.13,64.2,-0.14099,8e-05,16.64039]
[1776466641032,36.94,77354.13,64.2,-0.14099,8e-05,16.64039]
[1776466649919,36.93,77354.03,64.2,-0.14095,8e-05,16.63763]
[1776466655231,36.93,77351.18,64.2,-0.14115,8e-05,16.65082]
[1776466660535,36.93,77357.21,64.2,-0.14064,8e-05,16.61122]
[1776466665624,36.92,77361.37,64.2,-0.14029,8e-05,16.58387]
[1776466666098,36.92,77361.37,64.2,-0.14029,8e-05,16.58387]
[1776466672073,36.92,77356.24,64.2,-0.14068,8e-05,16.61451]
[1776466674590,36.92,77355.03,64.2,-0.14077,8e-05,16.62162]
[1776466674810,36.92,77355.03,64.2,-0.14077,8e-05,16.62162]
[1776466681443,36.92,77353.39,64.2,-0.14088,8e-05,16.63012]
[1776466681511,36.92,77353.39,64.2,-0.14088,8e-05,16.63012]
[1776466681766,36.92,77353.39,64.2,-0.14088,8e-05,16.63012]
[1776466681803,36.92,77353.39,64.2,-0.14088,8e-05,16.63012]
[1776466682143,36.91,77346.31,64.2,-0.14146,8e-05,16.67449]
[1776466686774,36.91,77342.59,64.2,-0.14175,8e-05,16.69673]
[1776466687179,36.91,77342.93,64.2,-0.14172,8e-05,16.69429]
[1776466692223,36.91,77341.99,64.2,-0.14179,8e-05,16.69986]
[1776466697258,36.91,77340.49,64.2,-0.14191,8e-05,16.70903]
[1776466697370,36.91,77340.41,64.2,-0.14191,8e-05,16.70946]
[1776466697446,36.91,77340.41,64.2,-0.14191,8e-05,16.70946]
[1776466699980,36.91,77332.77,64.2,-0.14254,8e-05,16.75744]
[1776466700048,36.91,77332.77,64.2,-0.14254,8e-05,16.75744]
[1776466700995,36.91,77332.77,64.2,-0.14253,8e-05,16.75727]
[1776466704739,36.91,77322.43,64.2,-0.14337,8e-05,16.82152]
[1776466706544,36.91,77309.41,64.2,-0.14444,8e-05,16.90333]
[1776466707287,36.91,77309.41,64.2,-0.14444,8e-05,16.90333]
[1776466707291,36.91,77309.41,64.2,-0.14444,8e-05,16.90333]
[1776466708736,36.91,77307.94,64.2,-0.14456,8e-05,16.91244]
[1776466712572,36.9,77310.05,64.2,-0.14435,8e-05,16.89477]
[1776466718404,36.9,77312.43,64.2,-0.14414,8e-05,16.87877]
[1776466723440,36.9,77313.77,64.2,-0.14403,8e-05,16.86982]
[1776466737538,36.9,77314.14,64.2,-0.14398,8e-05,16.86648]
[1776466743137,36.9,77314.44,64.2,-0.14396,8e-05,16.86435]
[1776466743140,36.9,77314.44,64.2,-0.14396,8e-05,16.86435]
[1776466749622,36.9,77309.37,64.2,-0.14437,8e-05,16.89568]
[1776466753150,36.9,77309.12,64.2,-0.14439,8e-05,16.89715]
[1776466753151,36.9,77309.12,64.2,-0.14439,8e-05,16.89715]
[1776466753199,36.9,77309.12,64.2,-0.14439,8e-05,16.89715]
[1776466754223,36.9,77310.51,64.2,-0.14427,8e-05,16.888]
[1776466759284,36.89,77318.32,64.2,-0.1436,8e-05,16.83728]
[1776466764728,36.89,77316.2,64.2,-0.14376,8e-05,16.84922]
[1776466765577,36.89,77316.2,64.2,-0.14376,8e-05,16.84922]
[1776466765599,36.89,77316.2,64.2,-0.14376,8e-05,16.84922]
[1776466768706,36.89,77309.55,64.2,-0.1443,8e-05,16.89073]
[1776466772086,36.89,77309.58,64.2,-0.1443,8e-05,16.89014]
[1776466780842,36.89,77306.67,64.2,-0.14449,8e-05,16.90327]
[1776466784892,36.89,77306.67,64.2,-0.14449,8e-05,16.90291]
[1776466791919,36.88,77309.85,64.2,-0.14421,8e-05,16.88137]
[1776466794015,36.88,77309.85,64.2,-0.14421,8e-05,16.88137]
[1776466794158,36.88,77309.85,64.2,-0.14421,8e-05,16.88137]
[1776466794303,36.88,77309.85,64.2,-0.14421,8e-05,16.88137]
[1776466794430,36.88,77310.11,64.2,-0.14418,8e-05,16.87944]
[1776466794575,36.88,77310.11,64.2,-0.14418,8e-05,16.87944]
[1776466794950,36.88,77335.25,64.2,-0.14211,8e-05,16.72035]
[1776466797314,36.88,77333.93,64.2,-0.14221,8e-05,16.72858]
[1776466797772,36.88,77334.04,64.2,-0.1422,8e-05,16.72776]
[1776466798962,36.88,77333.68,64.2,-0.14223,8e-05,16.72992]
[1776466804112,36.88,77330.7,64.2,-0.14247,8e-05,16.74814]
[1776466804122,36.88,77330.7,64.2,-0.14247,8e-05,16.74814]
[1776466810064,36.88,77317.47,64.2,-0.14354,8e-05,16.83043]
[1776466811514,36.88,77317.29,64.2,-0.14355,8e-05,16.83133]
[1776466816189,36.88,77309.95,64.2,-0.14416,8e-05,16.8774]
[1776466816195,36.88,77309.95,64.2,-0.14416,8e-05,16.8774]
[1776466822014,36.87,77305.49,64.2,-0.14452,8e-05,16.90479]
[1776466822835,36.87,77305.14,64.2,-0.14454,8e-05,16.90685]
[1776466828196,36.87,77304.68,64.2,-0.14457,8e-05,16.90876]
[1776466831392,36.87,77304.18,64.2,-0.14461,8e-05,16.91158]
[1776466836735,36.87,77294.23,64.2,-0.14539,8e-05,16.96948]
[1776466837878,36.87,77294.23,64.2,-0.14539,8e-05,16.96922]
[1776466837885,36.87,77294.23,64.2,-0.14539,8e-05,16.96922]
[1776466837889,36.87,77294.23,64.2,-0.14539,8e-05,16.96922]
[1776466837991,36.87,77294.23,64.2,-0.14539,8e-05,16.96922]
[1776466838078,36.87,77294.23,64.2,-0.14539,8e-05,16.96922]
[1776466838379,36.87,77303.2,64.2,-0.14464,8e-05,16.91224]
[1776466845314,36.86,77311.03,64.2,-0.14396,8e-05,16.86028]
[1776466850350,36.86,77309.06,64.2,-0.1441,8e-05,16.87094]
[1776466850585,36.86,77309.06,64.2,-0.1441,8e-05,16.87094]
[1776466850631,36.86,77309.06,64.2,-0.1441,8e-05,16.87094]
[1776466850663,36.86,77309.06,64.2,-0.1441,8e-05,16.87094]
[1776466851357,36.86,77301.58,64.2,-0.14472,8e-05,16.91802]
[1776466851429,36.86,77301.58,64.2,-0.14472,8e-05,16.91802]
[1776466853105,36.86,77297.86,64.2,-0.14502,8e-05,16.94134]
[1776466853234,36.86,77297.86,64.2,-0.14502,8e-05,16.94134]
[1776466854009,36.86,77294.47,64.2,-0.1453,8e-05,16.96254]
[1776466854560,36.86,77291.18,64.2,-0.14557,8e-05,16.98307]
[1776466855141,36.86,77291.18,64.2,-0.14557,8e-05,16.98307]
[1776466857204,36.86,77289.71,64.2,-0.14569,8e-05,16.99176]
[1776466859274,36.85,77289.64,64.2,-0.14569,8e-05,16.99158]
[1776466861621,36.85,77289.28,64.2,-0.1457,8e-05,16.99296]
[1776466861624,36.85,77289.28,64.2,-0.1457,8e-05,16.99296]
[1776466861800,36.85,77289.28,64.2,-0.1457,8e-05,16.99296]
[1776466864493,36.85,77305.02,64.2,-0.14439,8e-05,16.89283]
[1776466864495,36.85,77305.02,64.2,-0.14439,8e-05,16.89283]
[1776466865413,36.85,77305.02,64.2,-0.14439,8e-05,16.89283]
[1776466865488,36.85,77305.04,64.2,-0.14438,8e-05,16.89232]
[1776466871271,36.85,77305.14,64.2,-0.14436,8e-05,16.89078]
[1776466872439,36.85,77305.14,64.2,-0.14436,8e-05,16.89031]
[1776466876443,36.85,77310.51,64.2,-0.1439,8e-05,16.85551]
[1776466881671,36.84,77312.65,64.2,-0.1437,8e-05,16.84042]
[1776466890637,36.84,77312.83,64.2,-0.14366,8e-05,16.83677]
[1776466896284,36.84,77312.73,64.2,-0.14363,8e-05,16.83302]
[1776466896289,36.84,77312.73,64.2,-0.14363,8e-05,16.83302]
[1776466897798,36.83,77312.93,64.2,-0.1436,8e-05,16.83073]
[1776466898448,36.83,77312.93,64.2,-0.1436,8e-05,16.83073]
[1776466900576,36.83,77315.82,64.2,-0.14336,8e-05,16.81189]
[1776466905991,36.83,77323.69,64.2,-0.14269,8e-05,16.76096]
[1776466906579,36.83,77323.73,64.2,-0.14268,8e-05,16.7603]
[1776466907115,36.83,77323.73,64.2,-0.14268,8e-05,16.7603]
[1776466907139,36.83,77323.59,64.2,-0.14269,8e-05,16.76094]
[1776466908179,36.83,77323.59,64.2,-0.14269,8e-05,16.76094]
[1776466908202,36.83,77323.59,64.2,-0.14269,8e-05,16.7607]
[1776466913365,36.83,77317.32,64.2,-0.1432,8e-05,16.80014]
[1776466919841,36.83,77316.54,64.2,-0.14326,8e-05,16.80457]
[1776466924108,36.83,77322.08,64.2,-0.1428,8e-05,16.76939]
[1776466924526,36.83,77321.48,64.2,-0.14285,8e-05,16.77318]
[1776466924876,36.83,77321.47,64.2,-0.14285,8e-05,16.773]
[1776466926134,36.83,77321.47,64.2,-0.14285,8e-05,16.773]
[1776466930542,36.83,77333.0,64.2,-0.14189,8e-05,16.69934]
[1776466936961,36.82,77323.01,64.2,-0.14269,8e-05,16.76106]
[1776466940781,36.82,77321.79,64.2,-0.14279,8e-05,16.76809]
[1776466940989,36.82,77321.11,64.2,-0.14284,8e-05,16.77217]
[1776466942800,36.82,77319.68,64.2,-0.14296,8e-05,16.78106]
[1776466945084,36.82,77319.47,64.2,-0.14297,8e-05,16.78222]
[1776466946145,36.82,77319.47,64.2,-0.14297,8e-05,16.78189]
[1776466946567,36.82,77317.72,64.2,-0.14311,8e-05,16.79296]
[1776466946874,36.82,77317.72,64.2,-0.14311,8e-05,16.79296]
[1776466947237,36.82,77304.01,64.2,-0.14425,8e-05,16.87971]
[1776466951783,36.82,77296.38,64.2,-0.14487,8e-05,16.9275]
[1776466954499,36.82,77296.08,64.2,-0.14487,8e-05,16.92517]
[1776466954500,36.82,77296.08,64.2,-0.14487,8e-05,16.92517]
[1776466954540,36.82,77296.0,64.2,-0.14487,8e-05,16.92548]
[1776466967075,36.82,77296.03,64.2,-0.14486,8e-05,16.92446]
[1776466972357,36.81,77296.18,64.2,-0.14481,8e-05,16.92079]
[1776466978247,36.81,77292.53,64.2,-0.14509,8e-05,16.94229]
[1776466983007,36.81,77293.24,64.2,-0.14502,8e-05,16.93684]
[1776466983039,36.81,77293.24,64.2,-0.14502,8e-05,16.93684]
[1776466983048,36.81,77293.24,64.2,-0.14502,8e-05,16.93684]
[1776466984260,36.8,77292.48,64.2,-0.14508,8e-05,16.94142]
[1776466988842,36.8,77296.82,64.2,-0.14471,8e-05,16.91284]
[1776466994360,36.8,77307.68,64.2,-0.1438,8e-05,16.84327]
[1776466999396,36.8,77307.75,64.2,-0.14378,8e-05,16.84235]
[1776467000111,36.8,77307.75,64.2,-0.14378,8e-05,16.84235]
[1776467001340,36.8,77307.75,64.2,-0.14378,8e-05,16.84226]
[1776467002300,36.8,77306.69,64.2,-0.14387,8e-05,16.84888]
[1776467005529,36.8,77295.37,64.2,-0.1448,8e-05,16.92011]
[1776467005603,36.8,77293.88,64.2,-0.14493,8e-05,16.92935]
[1776467010123,36.8,77290.54,64.2,-0.1452,8e-05,16.94985]
[1776467012015,36.8,77287.39,64.2,-0.14543,8e-05,16.96547]
[1776467014622,36.79,77285.43,64.2,-0.14558,8e-05,16.9771]
[1776467020543,36.79,77284.92,64.2,-0.1456,8e-05,16.97874]
[1776467021936,36.79,77284.92,64.2,-0.1456,8e-05,16.97874]
[1776467027088,36.79,77286.65,64.2,-0.14544,8e-05,16.96614]
[1776467032927,36.79,77292.05,64.2,-0.14497,8e-05,16.9309]
[1776467033006,36.79,77292.05,64.2,-0.14497,8e-05,16.9309]
[1776467038669,36.78,77293.72,64.2,-0.14482,8e-05,16.91904]
[1776467043704,36.78,77293.54,64.2,-0.14482,8e-05,16.91932]
[1776467045743,36.78,77293.54,64.2,-0.14482,8e-05,16.91932]
[1776467048024,36.78,77293.63,64.2,-0.14481,8e-05,16.91823]
[1776467053259,36.78,77302.03,64.2,-0.1441,8e-05,16.86407]
[1776467054169,36.78,77302.24,64.2,-0.14408,8e-05,16.8626]
[1776467056649,36.78,77285.44,64.2,-0.14547,8e-05,16.96875]
[1776467056650,36.78,77285.44,64.2,-0.14547,8e-05,16.96875]
[1776467061830,36.77,77283.01,64.2,-0.14566,8e-05,16.98266]
[1776467066865,36.77,77284.29,64.2,-0.14553,8e-05,16.97326]
[1776467067662,36.77,77284.29,64.2,-0.14553,8e-05,16.97326]
[1776467072387,36.77,77284.4,64.2,-0.14551,8e-05,16.97157]
[1776467077942,36.77,77283.95,64.2,-0.1455,8e-05,16.9691]
[1776467082977,36.76,77283.97,64.2,-0.14549,8e-05,16.96778]
[1776467083677,36.76,77283.97,64.2,-0.14549,8e-05,16.96778]
[1776467091034,36.76,77283.73,64.2,-0.14548,8e-05,16.96736]
[1776467096069,36.76,77284.12,64.2,-0.14544,8e-05,16.96392]
[1776467102695,36.76,77284.08,64.2,-0.14543,8e-05,16.96304]
[1776467102695,36.76,77284.08,64.2,-0.14543,8e-05,16.96304]
[1776467105570,36.76,77284.08,64.2,-0.14543,8e-05,16.96304]
[1776467105595,36.76,77284.08,64.2,-0.14543,8e-05,16.96304]
[1776467105660,36.76,77284.08,64.2,-0.14543,8e-05,16.96304]
[1776467107147,36.75,77301.92,64.2,-0.14392,8e-05,16.84861]
[1776467108167,36.75,77301.92,64.2,-0.14392,8e-05,16.84861]
[1776467109848,36.75,77310.07,64.2,-0.14324,8e-05,16.79647]
[1776467110599,36.75,77310.07,64.2,-0.14324,8e-05,16.79647]
[1776467110620,36.75,77310.07,64.2,-0.14324,8e-05,16.79647]
[1776467116264,36.75,77303.7,64.2,-0.14375,8e-05,16.83557]
[1776467117561,36.75,77303.06,64.2,-0.1438,8e-05,16.83941]
[1776467123261,36.75,77302.29,64.2,-0.14386,8e-05,16.84381]
[1776467128087,36.75,77307.16,64.2,-0.14346,8e-05,16.81285]
[1776467134030,36.75,77307.05,64.2,-0.14344,8e-05,16.8098]
[1776467139372,36.75,77307.06,64.2,-0.14344,8e-05,16.80955]
[1776467144408,36.75,77306.41,64.2,-0.14349,8e-05,16.81348]
[1776467145921,36.75,77299.28,64.2,-0.14408,8e-05,16.85865]
[1776467153470,36.74,77293.6,64.2,-0.14454,8e-05,16.89339]
[1776467154751,36.74,77293.6,64.2,-0.14454,8e-05,16.89339]
[1776467156866,36.74,77293.6,64.2,-0.14453,8e-05,16.89323]
[1776467156867,36.74,77293.6,64.2,-0.14453,8e-05,16.89323]
[1776467162534,36.74,77297.01,64.2,-0.14422,8e-05,16.8694]
[1776467168576,36.74,77297.42,64.2,-0.14416,8e-05,16.86492]
[1776467173611,36.73,77297.5,64.2,-0.14414,8e-05,16.86286]
[1776467178646,36.73,77296.04,64.2,-0.14424,8e-05,16.87057]
[1776467179403,36.73,77296.04,64.2,-0.14424,8e-05,16.87057]
[1776467185773,36.73,77287.15,64.2,-0.14497,8e-05,16.9257]
[1776467187026,36.73,77287.08,64.2,-0.14497,8e-05,16.92576]
[1776467190448,36.73,77286.56,64.2,-0.145,8e-05,16.92848]
[1776467190449,36.73,77286.56,64.2,-0.145,8e-05,16.92848]
[1776467195541,36.72,77286.35,64.2,-0.14498,8e-05,16.92518]
[1776467203049,36.72,77286.01,64.2,-0.145,8e-05,16.92615]
[1776467203052,36.72,77286.01,64.2,-0.145,8e-05,16.92615]
[1776467208828,36.72,77286.08,64.2,-0.14497,8e-05,16.92425]
[1776467213480,36.72,77293.2,64.2,-0.14436,8e-05,16.87789]
[1776467214061,36.71,77293.2,64.2,-0.14435,8e-05,16.87723]
[1776467215255,36.71,77293.17,64.2,-0.14436,8e-05,16.87742]
[1776467220942,36.71,77292.75,64.2,-0.14436,8e-05,16.87782]
[1776467223778,36.71,77292.81,64.2,-0.14435,8e-05,16.87711]
[1776467223911,36.71,77293.23,64.2,-0.14431,8e-05,16.87379]
[1776467223934,36.71,77293.23,64.2,-0.14431,8e-05,16.87379]
[1776467223941,36.71,77293.23,64.2,-0.14431,8e-05,16.87379]
[1776467223963,36.71,77298.58,64.2,-0.14387,8e-05,16.83982]
[1776467227074,36.71,77293.76,64.2,-0.14426,8e-05,16.86982]
[1776467227157,36.71,77293.76,64.2,-0.14426,8e-05,16.86982]
[1776467227165,36.71,77293.55,64.2,-0.14427,8e-05,16.87044]
[1776467233081,36.7,77295.53,64.2,-0.1441,8e-05,16.85739]
[1776467233094,36.7,77295.53,64.2,-0.1441,8e-05,16.85739]
[1776467233378,36.7,77295.53,64.2,-0.1441,8e-05,16.85739]
[1776467234513,36.7,77291.47,64.2,-0.14443,8e-05,16.88298]
[1776467240076,36.7,77281.24,64.2,-0.14527,8e-05,16.9467]
[1776467246843,36.7,77280.48,64.2,-0.14532,8e-05,16.95021]
[1776467246845,36.7,77280.48,64.2,-0.14532,8e-05,16.95021]
[1776467247517,36.7,77280.48,64.2,-0.14532,8e-05,16.95021]
[1776467248080,36.7,77278.96,64.2,-0.14544,8e-05,16.95945]
[1776467253497,36.7,77277.77,64.2,-0.1455,8e-05,16.96251]
[1776467258033,36.69,77277.34,64.2,-0.14553,8e-05,16.96424]
[1776467261135,36.69,77277.29,64.2,-0.14552,8e-05,16.96382]
[1776467264228,36.69,77276.94,64.2,-0.14555,8e-05,16.96553]
[1776467268844,36.69,77276.94,64.2,-0.14554,8e-05,16.96536]
[1776467276328,36.69,77281.15,64.2,-0.14517,8e-05,16.93668]
[1776467280753,36.69,77279.11,64.2,-0.14533,8e-05,16.94934]
[1776467287405,36.69,77281.59,64.2,-0.14511,8e-05,16.93275]
[1776467292440,36.68,77285.21,64.2,-0.14481,8e-05,16.90945]
[1776467293571,36.68,77285.21,64.2,-0.14481,8e-05,16.90945]
[1776467293749,36.68,77285.21,64.2,-0.14481,8e-05,16.90945]
[1776467298752,36.68,77280.25,64.2,-0.14522,8e-05,16.94066]
[1776467299077,36.68,77273.0,64.2,-0.14583,8e-05,16.98663]
[1776467303791,36.68,77265.06,64.2,-0.14648,8e-05,17.03624]
[1776467308520,36.68,77264.72,64.2,-0.1465,8e-05,17.03713]
[1776467308522,36.68,77264.72,64.2,-0.1465,8e-05,17.03713]
[1776467314593,36.68,77261.72,64.2,-0.1467,8e-05,17.0506]
[1776467319629,36.67,77260.81,64.2,-0.14676,8e-05,17.05489]
[1776467327685,36.67,77260.71,64.2,-0.14673,8e-05,17.05318]
[1776467332719,36.66,77260.58,64.2,-0.14673,8e-05,17.05256]
[1776467339769,36.66,77260.37,64.2,-0.14672,8e-05,17.05186]
[1776467340470,36.66,77260.37,64.2,-0.14672,8e-05,17.05186]
[1776467340939,36.66,77260.37,64.2,-0.14672,8e-05,17.05186]
[1776467341783,36.66,77251.56,64.2,-0.14746,8e-05,17.10751]
[1776467344101,36.66,77250.71,64.2,-0.14753,8e-05,17.11262]
[1776467348425,36.66,77250.04,64.2,-0.14758,8e-05,17.11642]
[1776467348544,36.66,77250.04,64.2,-0.14758,8e-05,17.11642]
[1776467348833,36.66,77253.72,64.2,-0.14726,8e-05,17.09268]
[1776467350785,36.66,77254.28,64.2,-0.14721,8e-05,17.08897]
[1776467355882,36.65,77260.91,64.2,-0.14663,8e-05,17.04519]
[1776467361417,36.65,77260.91,64.2,-0.14663,8e-05,17.04519]
[1776467363264,36.65,77253.86,64.2,-0.1472,8e-05,17.08819]
[1776467363291,36.65,77253.86,64.2,-0.1472,8e-05,17.08819]
[1776467363938,36.65,77252.69,64.2,-0.1473,8e-05,17.09532]
[1776467368973,36.65,77250.94,64.2,-0.14744,8e-05,17.10583]
[1776467371688,36.65,77250.83,64.2,-0.14745,8e-05,17.1064]
[1776467371711,36.65,77250.28,64.2,-0.14747,8e-05,17.106]
[1776467375825,36.65,77249.95,64.2,-0.14749,8e-05,17.10753]
[1776467375923,36.65,77249.95,64.2,-0.14748,8e-05,17.10695]
[1776467379952,36.64,77250.02,64.2,-0.14747,8e-05,17.10638]
[1776467380050,36.64,77246.72,64.2,-0.14775,8e-05,17.12702]
[1776467382020,36.64,77246.72,64.2,-0.14775,8e-05,17.12702]
[1776467382022,36.64,77246.72,64.2,-0.14775,8e-05,17.12702]
[1776467382064,36.64,77246.89,64.2,-0.14772,8e-05,17.12534]
[1776467387099,36.64,77248.74,64.2,-0.14756,8e-05,17.11282]
[1776467392351,36.64,77248.67,64.2,-0.14756,8e-05,17.11314]
[1776467392351,36.64,77248.67,64.2,-0.14756,8e-05,17.11314]
[1776467392766,36.64,77248.67,64.2,-0.14756,8e-05,17.11314]
[1776467392861,36.64,77245.32,64.2,-0.14784,8e-05,17.13378]
[1776467394420,36.64,77241.92,64.2,-0.14813,9e-05,17.15544]
[1776467394621,36.64,77242.03,64.2,-0.14812,9e-05,17.15466]
[1776467398035,36.64,77243.28,64.2,-0.148,9e-05,17.14627]
[1776467403266,36.64,77244.26,64.2,-0.14791,8e-05,17.13885]
[1776467408301,36.63,77243.24,64.2,-0.14798,9e-05,17.14442]
[1776467414100,36.63,77242.97,64.2,-0.14799,9e-05,17.14537]
[1776467417500,36.63,77241.88,64.2,-0.14808,9e-05,17.15151]
[1776467417501,36.63,77238.54,64.2,-0.14835,9e-05,17.17236]
[1776467424412,36.63,77239.27,64.2,-0.14828,9e-05,17.16645]
[1776467425885,36.63,77239.27,64.2,-0.14828,9e-05,17.16645]
[1776467429534,36.63,77228.98,64.2,-0.14915,9e-05,17.23159]
[1776467433528,36.63,77228.57,64.2,-0.14915,9e-05,17.22961]
[1776467433584,36.63,77228.57,64.2,-0.14915,9e-05,17.22961]
[1776467434092,36.62,77228.53,64.2,-0.14915,9e-05,17.22959]
[1776467434095,36.62,77228.53,64.2,-0.14915,9e-05,17.22959]
[1776467434132,36.62,77228.53,64.2,-0.14915,9e-05,17.22959]
[1776467436710,36.62,77216.22,64.2,-0.1502,9e-05,17.30775]
[1776467437879,36.62,77216.29,64.2,-0.15019,9e-05,17.30707]
[1776467441399,36.62,77219.95,64.2,-0.14986,9e-05,17.28289]
[1776467448174,36.62,77220.47,64.2,-0.14981,9e-05,17.27861]
[1776467454628,36.62,77220.18,64.2,-0.14981,9e-05,17.27871]
[1776467458354,36.61,77219.17,64.2,-0.14989,9e-05,17.28454]
[1776467462685,36.61,77207.02,64.2,-0.15092,9e-05,17.36087]
[1776467463435,36.61,77207.02,64.2,-0.15092,9e-05,17.36087]
[1776467468727,36.61,77211.21,64.2,-0.15053,9e-05,17.33222]
[1776467473029,36.61,77221.5,64.2,-0.14964,9e-05,17.26585]
[1776467478797,36.6,77221.96,64.2,-0.14958,9e-05,17.26175]
[1776467483832,36.6,77217.99,64.2,-0.14991,9e-05,17.28618]
[1776467488867,36.6,77218.95,64.2,-0.14982,9e-05,17.27916]
[1776467493902,36.6,77216.58,64.2,-0.14999,9e-05,17.28972]
[1776467498937,36.6,77216.69,64.2,-0.14996,9e-05,17.28807]
[1776467500481,36.6,77216.6,64.2,-0.14997,9e-05,17.28845]
[1776467503206,36.6,77223.29,64.2,-0.14939,9e-05,17.24531]
[1776467503433,36.6,77223.29,64.2,-0.14939,9e-05,17.24531]
[1776467503480,36.6,77223.29,64.2,-0.14939,9e-05,17.24531]
[1776467503549,36.6,77223.29,64.2,-0.14939,9e-05,17.24531]
[1776467510014,36.59,77226.0,64.2,-0.14914,9e-05,17.22634]
[1776467515049,36.59,77224.31,64.2,-0.14926,9e-05,17.23584]
[1776467519968,36.59,77224.86,64.2,-0.1492,9e-05,17.23134]
[1776467521407,36.59,77230.32,64.2,-0.14873,9e-05,17.19604]
[1776467522098,36.59,77233.54,64.2,-0.14845,9e-05,17.17531]
[1776467522537,36.59,77233.54,64.2,-0.14845,9e-05,17.17531]
[1776467524095,36.59,77236.06,64.2,-0.14823,9e-05,17.159]
[1776467524185,36.59,77236.28,64.2,-0.14821,9e-05,17.15739]
[1776467531160,36.58,77236.14,64.2,-0.14821,9e-05,17.15679]
[1776467533527,36.58,77236.03,64.2,-0.14821,9e-05,17.15728]
[1776467534094,36.58,77236.03,64.2,-0.14821,9e-05,17.15728]
[1776467533628,36.58,77236.03,64.2,-0.14821,9e-05,17.15686]
[1776467539217,36.58,77234.91,64.2,-0.14829,9e-05,17.16309]
[1776467542698,36.58,77234.77,64.2,-0.1483,9e-05,17.1636]
[1776467542797,36.58,77234.77,64.2,-0.1483,9e-05,17.1636]
[1776467542828,36.58,77234.57,64.2,-0.14831,9e-05,17.16448]
[1776467544523,36.58,77236.1,64.2,-0.14818,9e-05,17.15472]
[1776467548912,36.58,77241.23,64.2,-0.14773,9e-05,17.12124]
[1776467548988,36.58,77241.23,64.2,-0.14773,9e-05,17.1209]
[1776467553806,36.57,77238.26,64.2,-0.14795,9e-05,17.13577]
[1776467553810,36.57,77238.26,64.2,-0.14795,9e-05,17.13577]
[1776467553849,36.57,77238.26,64.2,-0.14795,9e-05,17.13577]
[1776467553961,36.57,77238.26,64.2,-0.14795,9e-05,17.13577]
[1776467554094,36.57,77238.26,64.2,-0.14795,9e-05,17.13577]
[1776467554825,36.57,77235.44,64.2,-0.14819,9e-05,17.15342]
[1776467557116,36.57,77223.11,64.2,-0.14924,9e-05,17.23206]
[1776467558891,36.57,77225.37,64.2,-0.14904,9e-05,17.21706]
[1776467564312,36.57,77225.37,64.2,-0.14901,9e-05,17.21514]
[1776467565433,36.57,77225.37,64.2,-0.14901,9e-05,17.21514]
[1776467565547,36.57,77225.37,64.2,-0.14901,9e-05,17.21514]
[1776467566693,36.57,77225.3,64.2,-0.14901,9e-05,17.21504]
[1776467569813,36.57,77217.18,64.2,-0.14971,9e-05,17.26667]
[1776467570714,36.57,77217.6,64.2,-0.14967,9e-05,17.26367]
[1776467573416,36.57,77219.19,64.2,-0.14953,9e-05,17.2532]
[1776467580564,36.56,77219.23,64.2,-0.14949,9e-05,17.25039]
[1776467585600,36.56,77219.51,64.2,-0.14945,9e-05,17.24702]
[1776467586505,36.56,77219.51,64.2,-0.14945,9e-05,17.24702]
[1776467595670,36.55,77219.26,64.2,-0.14943,9e-05,17.24558]
[1776467600894,36.55,77223.97,64.2,-0.14901,9e-05,17.21436]
[1776467601124,36.55,77226.06,64.2,-0.14883,9e-05,17.20075]
[1776467604194,36.55,77239.23,64.2,-0.14769,9e-05,17.11546]
[1776467609704,36.54,77240.99,64.2,-0.14752,9e-05,17.10263]
[1776467610590,36.54,77241.12,64.2,-0.1475,9e-05,17.1015]
[1776467610687,36.54,77241.12,64.2,-0.1475,9e-05,17.1015]
[1776467620094,36.54,77242.31,64.2,-0.14734,9e-05,17.08763]
[1776467622985,36.54,77242.5,64.2,-0.14732,9e-05,17.08584]
[1776467622991,36.54,77242.5,64.2,-0.14732,9e-05,17.08584]
[1776467623087,36.53,77242.57,64.2,-0.14731,9e-05,17.08481]
[1776467623604,36.53,77242.57,64.2,-0.14731,9e-05,17.08481]
[1776467630916,36.53,77245.37,64.2,-0.14706,8e-05,17.06628]
[1776467636178,36.53,77245.4,64.2,-0.14705,8e-05,17.06587]
[1776467637285,36.53,77245.4,64.2,-0.14705,8e-05,17.06564]
[1776467638469,36.53,77245.4,64.2,-0.14705,8e-05,17.06564]
[1776467638649,36.53,77245.4,64.2,-0.14705,8e-05,17.06564]
[1776467638709,36.53,77245.4,64.2,-0.14705,8e-05,17.06564]
[1776467638894,36.53,77245.4,64.2,-0.14705,8e-05,17.06564]
[1776467641626,36.53,77239.07,64.2,-0.14758,9e-05,17.10554]
[1776467644093,36.53,77238.68,64.2,-0.14761,9e-05,17.1078]
[1776467652247,36.53,77239.05,64.2,-0.14757,9e-05,17.10494]
[1776467653071,36.53,77238.72,64.2,-0.14759,9e-05,17.10642]
[1776467658105,36.53,77238.15,64.2,-0.14762,9e-05,17.10856]
[1776467662358,36.52,77235.17,64.2,-0.14786,9e-05,17.12639]
[1776467663141,36.52,77233.4,64.2,-0.14801,9e-05,17.1376]
[1776467665109,36.52,77232.19,64.2,-0.14811,9e-05,17.14521]
[1776467665155,36.52,77234.62,64.2,-0.1479,9e-05,17.12955]
[1776467670190,36.52,77234.9,64.2,-0.14786,9e-05,17.12619]
[1776467671132,36.52,77234.9,64.2,-0.14786,9e-05,17.12619]
[1776467671197,36.52,77235.15,64.2,-0.14781,9e-05,17.12064]
[1776467676232,36.52,77232.89,64.2,-0.148,9e-05,17.13462]
[1776467677127,36.52,77232.89,64.2,-0.148,9e-05,17.13462]
[1776467677238,36.52,77231.84,64.2,-0.14809,9e-05,17.14122]
[1776467682274,36.51,77230.5,64.2,-0.14818,9e-05,17.14807]
[1776467687309,36.51,77230.35,64.2,-0.14817,9e-05,17.14734]
[1776467688407,36.51,77230.35,64.2,-0.14817,9e-05,17.14734]
[1776467688468,36.51,77230.35,64.2,-0.14817,9e-05,17.14734]
[1776467688577,36.51,77230.17,64.2,-0.14818,9e-05,17.14816]
[1776467689822,36.51,77230.17,64.2,-0.14818,9e-05,17.14816]
[1776467690684,36.51,77224.7,64.2,-0.14864,9e-05,17.18284]
[1776467692473,36.51,77213.41,64.2,-0.14961,9e-05,17.25453]
[1776467692485,36.51,77213.41,64.2,-0.14961,9e-05,17.25453]
[1776467693651,36.51,77208.75,64.2,-0.15001,9e-05,17.28421]
[1776467693687,36.51,77208.75,64.2,-0.15001,9e-05,17.28421]
[1776467694071,36.51,77209.24,64.2,-0.14996,9e-05,17.28095]
[1776467694358,36.51,77224.54,64.2,-0.14865,9e-05,17.18311]
[1776467697281,36.51,77235.37,64.2,-0.14771,9e-05,17.11318]
[1776467697300,36.51,77235.34,64.2,-0.14771,9e-05,17.11308]
[1776467703122,36.5,77236.02,64.2,-0.14763,9e-05,17.1071]
[1776467707343,36.5,77235.81,64.2,-0.14763,9e-05,17.10678]
[1776467707995,36.5,77235.07,64.2,-0.14769,9e-05,17.11121]
[1776467713147,36.5,77234.77,64.2,-0.1477,9e-05,17.11218]
[1776467717363,36.49,77234.85,64.2,-0.14768,9e-05,17.11069]
[1776467717391,36.49,77234.85,64.2,-0.14767,9e-05,17.1097]
[1776467722554,36.49,77235.79,64.2,-0.14757,9e-05,17.10184]
[1776467727589,36.49,77235.79,64.2,-0.14754,9e-05,17.1]
[1776467736653,36.48,77235.71,64.2,-0.14748,9e-05,17.0935]
[1776467738666,36.48,77222.1,64.2,-0.14864,9e-05,17.17982]
[1776467740856,36.48,77218.53,64.2,-0.14894,9e-05,17.20224]
[1776467740904,36.47,77217.58,64.2,-0.149,9e-05,17.20728]
[1776467746087,36.47,77216.51,64.2,-0.14907,9e-05,17.21232]
[1776467752348,36.47,77216.96,64.2,-0.14901,9e-05,17.20764]
[1776467752351,36.47,77216.96,64.2,-0.14901,9e-05,17.20764]
[1776467752766,36.46,77216.95,64.2,-0.14899,9e-05,17.20613]
[1776467754515,36.46,77216.44,64.2,-0.14903,9e-05,17.20915]
[1776467759815,36.46,77215.44,64.2,-0.1491,9e-05,17.21402]
[1776467760845,36.46,77215.44,64.2,-0.1491,9e-05,17.21402]
[1776467760847,36.46,77215.44,64.2,-0.1491,9e-05,17.21402]
[1776467766202,36.46,77214.28,64.2,-0.14918,9e-05,17.22018]
[1776467772920,36.45,77213.99,64.2,-0.14918,9e-05,17.22006]
[1776467777955,36.45,77213.08,64.2,-0.14924,9e-05,17.22467]
[1776467785007,36.45,77213.55,64.2,-0.14918,9e-05,17.22]
[1776467792489,36.45,77213.55,64.2,-0.14918,9e-05,17.22]
[1776467800109,36.44,77213.02,64.2,-0.14916,9e-05,17.21644]
[1776467805413,36.44,77212.58,64.2,-0.14919,9e-05,17.21856]
[1776467806151,36.44,77211.75,64.2,-0.14925,9e-05,17.22296]
[1776467809085,36.44,77212.09,64.2,-0.14921,9e-05,17.22032]
[1776467809172,36.43,77211.72,64.2,-0.14923,9e-05,17.22179]
[1776467811944,36.43,77212.02,64.2,-0.1492,9e-05,17.21939]
[1776467811958,36.43,77212.02,64.2,-0.1492,9e-05,17.21939]
[1776467812196,36.43,77210.93,64.2,-0.14929,9e-05,17.22614]
[1776467817192,36.43,77210.58,64.2,-0.14931,9e-05,17.22745]
[1776467821302,36.43,77209.49,64.2,-0.14937,9e-05,17.23214]
[1776467821331,36.43,77209.49,64.2,-0.14937,9e-05,17.23214]
[1776467821372,36.43,77209.02,64.2,-0.1494,9e-05,17.23423]
[1776467826749,36.42,77203.07,64.2,-0.1499,9e-05,17.27094]
[1776467832336,36.42,77212.79,64.2,-0.14904,9e-05,17.20709]
[1776467837385,36.42,77212.58,64.2,-0.14905,9e-05,17.20766]
[1776467844420,36.41,77212.38,64.2,-0.14904,9e-05,17.20718]
[1776467850461,36.41,77212.46,64.2,-0.14902,9e-05,17.20535]
[1776467860532,36.41,77212.46,64.2,-0.14897,9e-05,17.1996]
[1776467864363,36.41,77212.46,64.2,-0.14897,9e-05,17.1996]
[1776467864409,36.41,77212.46,64.2,-0.14897,9e-05,17.1996]
[1776467864450,36.41,77212.46,64.2,-0.14896,9e-05,17.19877]
[1776467865542,36.4,77212.81,64.2,-0.14892,9e-05,17.19628]
[1776467867038,36.4,77213.21,64.2,-0.14888,9e-05,17.19347]
[1776467872156,36.4,77213.26,64.2,-0.14887,9e-05,17.19266]
[1776467875243,36.4,77212.03,64.2,-0.14896,9e-05,17.19935]
[1776467875247,36.4,77212.03,64.2,-0.14896,9e-05,17.19935]
[1776467875459,36.4,77212.03,64.2,-0.14896,9e-05,17.19935]
[1776467875309,36.4,77211.59,64.2,-0.149,9e-05,17.20167]
[1776467875747,36.4,77211.59,64.2,-0.149,9e-05,17.20167]
[1776467877055,36.4,77188.85,64.2,-0.15096,9e-05,17.34721]
[1776467877684,36.4,77188.85,64.2,-0.15096,9e-05,17.34721]
[1776467878021,36.4,77188.85,64.2,-0.15096,9e-05,17.34721]
[1776467878287,36.4,77188.85,64.2,-0.15096,9e-05,17.34721]
[1776467878314,36.4,77179.53,64.2,-0.15176,9e-05,17.40672]
[1776467878512,36.4,77179.53,64.2,-0.15176,9e-05,17.40672]
[1776467878670,36.4,77179.53,64.2,-0.15176,9e-05,17.40672]
[1776467879238,36.4,77162.77,64.2,-0.15323,9e-05,17.51404]
[1776467880202,36.4,77162.77,64.2,-0.15323,9e-05,17.51404]
[1776467883539,36.4,77155.12,64.2,-0.15389,9e-05,17.56224]
[1776467885554,36.39,77151.22,64.2,-0.15422,9e-05,17.58634]
[1776467889222,36.39,77151.81,64.2,-0.15416,9e-05,17.5819]
[1776467889250,36.39,77151.81,64.2,-0.15416,9e-05,17.5819]
[1776467889323,36.39,77153.63,64.2,-0.15399,9e-05,17.56957]
[1776467890949,36.39,77154.06,64.2,-0.15394,9e-05,17.56631]
[1776467891843,36.39,77154.59,64.2,-0.15389,9e-05,17.56241]
[1776467891945,36.39,77154.59,64.2,-0.15388,9e-05,17.56191]
[1776467892809,36.39,77154.59,64.2,-0.15388,9e-05,17.56191]
[1776467893423,36.39,77154.59,64.2,-0.15388,9e-05,17.56191]
[1776467893472,36.39,77154.59,64.2,-0.15388,9e-05,17.56191]
[1776467894334,36.39,77154.52,64.2,-0.15389,9e-05,17.56208]
[1776467895205,36.39,77152.05,64.2,-0.1541,9e-05,17.57765]
[1776467896081,36.39,77151.58,64.2,-0.15414,9e-05,17.58036]
[1776467897441,36.39,77150.89,64.2,-0.15419,9e-05,17.58448]
[1776467897500,36.39,77149.92,64.2,-0.15427,9e-05,17.5904]
[1776467898950,36.39,77145.06,64.2,-0.1547,9e-05,17.6216]
[1776467898961,36.39,77145.06,64.2,-0.1547,9e-05,17.6216]
[1776467898998,36.39,77145.06,64.2,-0.1547,9e-05,17.6216]
[1776467899019,36.39,77145.06,64.2,-0.1547,9e-05,17.6216]
[1776467899043,36.39,77145.06,64.2,-0.1547,9e-05,17.6216]
[1776467900812,36.38,77128.61,64.2,-0.15616,9e-05,17.72678]
[1776467906191,36.38,77125.45,64.2,-0.15642,9e-05,17.7456]
[1776467910825,36.38,77124.16,64.2,-0.15652,9e-05,17.75272]
[1776467912873,36.38,77122.9,64.2,-0.1566,9e-05,17.75659]
[1776467913772,36.38,77123.31,64.2,-0.15655,9e-05,17.75337]
[1776467913843,36.38,77123.31,64.2,-0.15655,9e-05,17.75337]
[1776467919980,36.37,77105.33,64.2,-0.15813,9e-05,17.86645]
[1776467925988,36.37,77099.88,64.2,-0.15858,9e-05,17.89868]
[1776467927363,36.37,77099.88,64.2,-0.15858,9e-05,17.89868]
[1776467927404,36.36,77097.56,64.2,-0.15878,9e-05,17.91312]
[1776467927639,36.36,77097.56,64.2,-0.15878,9e-05,17.91312]
[1776467927653,36.36,77097.56,64.2,-0.15878,9e-05,17.91312]
[1776467927736,36.36,77097.56,64.2,-0.15878,9e-05,17.91312]
[1776467928039,36.36,77097.56,64.2,-0.15878,9e-05,17.91312]
[1776467928046,36.36,77097.56,64.2,-0.15878,9e-05,17.91312]
[1776467929216,36.36,77095.54,64.2,-0.15896,9e-05,17.92594]
[1776467929295,36.36,77092.4,64.2,-0.15924,9e-05,17.9458]
[1776467932217,36.36,77091.47,64.2,-0.15932,9e-05,17.95152]
[1776467934061,36.36,77091.95,64.2,-0.15927,9e-05,17.94817]
[1776467939133,36.36,77091.57,64.2,-0.1593,9e-05,17.94991]
[1776467940499,36.36,77092.96,64.2,-0.15917,9e-05,17.94084]
[1776467942100,36.36,77080.33,64.2,-0.16031,9e-05,18.02147]
[1776467944134,36.36,77080.67,64.2,-0.16027,9e-05,18.01905]
[1776467944192,36.36,77080.67,64.2,-0.16027,9e-05,18.01905]
[1776467944214,36.36,77080.67,64.2,-0.16027,9e-05,18.01905]
[1776467944299,36.36,77080.67,64.2,-0.16027,9e-05,18.01905]
[1776467944683,36.36,77079.17,64.2,-0.16041,9e-05,18.02844]
[1776467945348,36.36,77079.17,64.2,-0.16041,9e-05,18.02844]
[1776467945411,36.36,77066.4,64.2,-0.16156,9e-05,18.11017]
[1776467945919,36.36,77066.4,64.2,-0.16156,9e-05,18.11017]
[1776467946256,36.36,77048.54,64.2,-0.16319,9e-05,18.22463]
[1776467946583,36.36,77048.54,64.2,-0.16319,9e-05,18.22463]
[1776467947384,36.35,77041.45,64.2,-0.16382,9e-05,18.26843]
[1776467947850,36.35,77041.45,64.2,-0.16382,9e-05,18.26843]
[1776467947857,36.35,77041.45,64.2,-0.16382,9e-05,18.26843]
[1776467948647,36.35,77041.26,64.2,-0.16381,9e-05,18.26739]
[1776467948667,36.35,77041.26,64.2,-0.16381,9e-05,18.26739]
[1776467949498,36.35,77040.79,64.2,-0.16384,9e-05,18.27005]
[1776467951279,36.35,77040.4,64.2,-0.16387,9e-05,18.27218]
[1776467954897,36.35,77046.63,64.2,-0.16328,9e-05,18.23085]
[1776467956384,36.34,77046.47,64.2,-0.16329,9e-05,18.23157]
[1776467957911,36.34,77046.67,64.2,-0.16327,9e-05,18.22999]
[1776467958950,36.34,77042.09,64.2,-0.16368,9e-05,18.25878]
[1776467960926,36.34,77038.12,64.2,-0.16404,9e-05,18.28356]
[1776467960937,36.34,77038.12,64.2,-0.16404,9e-05,18.28356]
[1776467961000,36.34,77038.12,64.2,-0.16404,9e-05,18.28356]
[1776467961002,36.34,77038.12,64.2,-0.16404,9e-05,18.28356]
[1776467964679,36.33,77039.45,64.2,-0.16385,9e-05,18.2703]
[1776467969229,36.33,77039.49,64.2,-0.16383,9e-05,18.2687]
[1776467969308,36.33,77039.52,64.2,-0.16382,9e-05,18.26818]
[1776467973351,36.33,77040.49,64.2,-0.1637,9e-05,18.25788]
[1776467975411,36.33,77038.89,64.2,-0.16385,9e-05,18.26788]
[1776467975605,36.33,77038.89,64.2,-0.16385,9e-05,18.26788]
[1776467975614,36.33,77039.41,64.2,-0.1638,9e-05,18.26439]
[1776467975763,36.33,77039.41,64.2,-0.1638,9e-05,18.26439]
[1776467977358,36.32,77036.32,64.2,-0.16408,9e-05,18.28392]
[1776467977673,36.32,77036.32,64.2,-0.16408,9e-05,18.28392]
[1776467977802,36.32,77034.5,64.2,-0.16424,9e-05,18.29526]
[1776467977827,36.32,77034.5,64.2,-0.16424,9e-05,18.29526]
[1776467977914,36.32,77034.5,64.2,-0.16424,9e-05,18.29526]
[1776467978161,36.32,77034.5,64.2,-0.16424,9e-05,18.29526]
[1776467978354,36.32,77034.5,64.2,-0.16424,9e-05,18.29526]
[1776467978496,36.32,77034.5,64.2,-0.16424,9e-05,18.29526]
[1776467978587,36.32,77034.5,64.2,-0.16424,9e-05,18.29526]
[1776467978567,36.32,77009.88,64.2,-0.16652,9e-05,18.45307]
[1776467978918,36.32,77009.88,64.2,-0.16652,9e-05,18.45307]
[1776467979380,36.32,76975.68,64.2,-0.16971,9e-05,18.67194]
[1776467979632,36.32,76975.68,64.2,-0.16971,9e-05,18.67194]
[1776467979932,36.32,76975.68,64.2,-0.16971,9e-05,18.67194]
[1776467980263,36.32,76975.68,64.2,-0.16971,9e-05,18.67194]
[1776467980427,36.32,76965.14,64.2,-0.1707,9e-05,18.73915]
[1776467980722,36.32,76965.14,64.2,-0.1707,9e-05,18.73915]
[1776467980951,36.32,76965.14,64.2,-0.1707,9e-05,18.73915]
[1776467981164,36.32,76965.14,64.2,-0.1707,9e-05,18.73915]
[1776467981606,36.32,76965.14,64.2,-0.1707,9e-05,18.73915]
[1776467981612,36.32,76965.14,64.2,-0.1707,9e-05,18.73915]
[1776467981394,36.32,76966.77,64.2,-0.17054,9e-05,18.72835]
[1776467982255,36.32,76966.77,64.2,-0.17054,9e-05,18.72835]
[1776467982401,36.32,76965.14,64.2,-0.17069,9e-05,18.73842]
[1776467985758,36.32,76964.21,64.2,-0.17076,9e-05,18.74267]
[1776467985784,36.32,76964.21,64.2,-0.17076,9e-05,18.74267]
[1776467986429,36.32,76964.98,64.2,-0.17068,9e-05,18.73734]
[1776467988481,36.32,76965.08,64.2,-0.17066,9e-05,18.73631]
[1776467988573,36.32,76965.08,64.2,-0.17066,9e-05,18.73631]
[1776467989129,36.31,76964.98,64.2,-0.17067,9e-05,18.73656]
[1776467989450,36.31,76953.45,64.2,-0.17175,9e-05,18.80999]
[1776467990568,36.31,76953.45,64.2,-0.17175,9e-05,18.80999]
[1776467992285,36.31,76944.4,64.2,-0.17261,0.0001,18.86724]
[1776467993347,36.31,76944.9,64.2,-0.17255,0.0001,18.86367]
[1776467993478,36.31,76944.7,64.2,-0.17257,0.0001,18.86458]
[1776467995866,36.3,76944.24,64.2,-0.17253,0.0001,18.86158]
[1776467995935,36.3,76944.24,64.2,-0.17253,0.0001,18.86158]
[1776467996200,36.3,76944.24,64.2,-0.17253,0.0001,18.86158]
[1776467996330,36.3,76944.24,64.2,-0.17253,0.0001,18.86158]
[1776467997797,36.29,76954.5,64.2,-0.17153,9e-05,18.79488]
[1776467998516,36.29,76954.5,64.2,-0.17153,9e-05,18.79488]
[1776468000343,36.29,76961.02,64.2,-0.1709,9e-05,18.75225]
[1776468001142,36.29,76962.32,64.2,-0.17078,9e-05,18.74353]
[1776468001275,36.29,76962.32,64.2,-0.17078,9e-05,18.74353]
[1776468001534,36.29,76955.16,64.2,-0.17145,9e-05,18.78902]
[1776468001993,36.29,76955.16,64.2,-0.17145,9e-05,18.78902]
[1776468002112,36.29,76955.16,64.2,-0.17145,9e-05,18.78902]
[1776468002541,36.29,76951.45,64.2,-0.1718,0.0001,18.81252]
[1776468003007,36.29,76951.45,64.2,-0.1718,0.0001,18.81252]
[1776468003548,36.29,76943.27,64.2,-0.17257,0.0001,18.86442]
[1776468005733,36.29,76943.55,64.2,-0.17253,0.0001,18.86187]
[1776468005920,36.29,76943.55,64.2,-0.17253,0.0001,18.86187]
[1776468006513,36.29,76943.55,64.2,-0.17253,0.0001,18.86187]
[1776468006627,36.29,76943.55,64.2,-0.17253,0.0001,18.86187]
[1776468006606,36.28,76958.44,64.2,-0.17104,9e-05,18.76124]
[1776468006742,36.28,76958.44,64.2,-0.17104,9e-05,18.76124]
[1776468007578,36.28,76970.35,64.2,-0.16991,9e-05,18.68448]
[1776468007735,36.28,76970.35,64.2,-0.16991,9e-05,18.68448]
[1776468007886,36.28,76970.35,64.2,-0.16991,9e-05,18.68448]
[1776468007940,36.28,76970.35,64.2,-0.16991,9e-05,18.68448]
[1776468008585,36.27,76982.92,64.2,-0.16872,9e-05,18.60335]
[1776468008658,36.27,76982.92,64.2,-0.16872,9e-05,18.60335]
[1776468008829,36.27,76982.92,64.2,-0.16872,9e-05,18.60335]
[1776468009602,36.27,76982.92,64.2,-0.16872,9e-05,18.60335]
[1776468009592,36.27,76995.44,64.2,-0.16754,9e-05,18.52259]
[1776468010015,36.27,76995.44,64.2,-0.16754,9e-05,18.52259]
[1776468010487,36.27,76995.44,64.2,-0.16754,9e-05,18.52259]
[1776468010599,36.27,76999.35,64.2,-0.16717,9e-05,18.49701]
[1776468010724,36.27,76999.35,64.2,-0.16717,9e-05,18.49701]
[1776468010860,36.27,76999.35,64.2,-0.16717,9e-05,18.49701]
[1776468012129,36.27,77008.54,64.2,-0.1663,9e-05,18.43754]
[1776468017648,36.27,77014.4,64.2,-0.16573,9e-05,18.39788]
[1776468022683,36.26,77010.39,64.2,-0.16608,9e-05,18.422]
[1776468023987,36.26,77010.39,64.2,-0.16608,9e-05,18.422]
[1776468027554,36.26,77004.15,64.2,-0.16665,9e-05,18.46108]
[1776468031472,36.26,77000.04,64.2,-0.16701,9e-05,18.48594]
[1776468031491,36.26,77000.04,64.2,-0.16701,9e-05,18.48594]
[1776468033927,36.26,77004.75,64.2,-0.16653,9e-05,18.45087]
[1776468037273,36.25,77008.71,64.2,-0.16614,9e-05,18.42428]
[1776468043030,36.23,77019.83,64.2,-0.16494,9e-05,18.3407]
[1776468043670,36.23,77019.83,64.2,-0.16494,9e-05,18.3407]
[1776468044442,36.22,77030.81,64.2,-0.16392,9e-05,18.26911]
[1776468044892,36.22,77030.81,64.2,-0.16392,9e-05,18.26911]
[1776468045048,36.22,77030.81,64.2,-0.16392,9e-05,18.26911]
[1776468045630,36.22,77041.47,64.2,-0.16293,9e-05,18.20008]
[1776468046004,36.22,77041.47,64.2,-0.16293,9e-05,18.20008]
[1776468046221,36.22,77041.47,64.2,-0.16293,9e-05,18.20008]
[1776468046321,36.22,77055.12,64.2,-0.16167,9e-05,18.11188]
[1776468051832,36.22,77052.36,64.2,-0.1619,9e-05,18.12813]
[1776468058034,36.22,77051.59,64.2,-0.16195,9e-05,18.13133]
[1776468060381,36.21,77052.78,64.2,-0.16183,9e-05,18.12296]
[1776468060650,36.21,77052.78,64.2,-0.16183,9e-05,18.12296]
[1776468060823,36.21,77056.71,64.2,-0.16146,9e-05,18.09694]
[1776468061877,36.21,77046.17,64.2,-0.16242,9e-05,18.16456]
[1776468061990,36.21,77046.17,64.2,-0.16242,9e-05,18.16456]
[1776468063896,36.21,77039.5,64.2,-0.16303,9e-05,18.20713]
[1776468066477,36.21,77039.79,64.2,-0.16299,9e-05,18.20433]
[1776468066663,36.21,77039.79,64.2,-0.16299,9e-05,18.20433]
[1776468071216,36.2,77054.74,64.2,-0.16159,9e-05,18.10572]
[1776468078220,36.2,77056.56,64.2,-0.16139,9e-05,18.09179]
[1776468083561,36.2,77050.81,64.2,-0.1619,9e-05,18.12713]
[1776468084054,36.2,77049.33,64.2,-0.16202,9e-05,18.13593]
[1776468084483,36.2,77049.33,64.2,-0.16202,9e-05,18.13593]
[1776468085125,36.19,77029.32,64.2,-0.16386,9e-05,18.26454]
[1776468086117,36.19,77029.32,64.2,-0.16386,9e-05,18.26454]
[1776468086681,36.19,77029.32,64.2,-0.16386,9e-05,18.26454]
[1776468086703,36.19,77029.32,64.2,-0.16386,9e-05,18.26454]
[1776468086703,36.19,77026.47,64.2,-0.16411,9e-05,18.2819]
[1776468087455,36.19,77026.47,64.2,-0.16411,9e-05,18.2819]
[1776468087557,36.19,77026.47,64.2,-0.16411,9e-05,18.2819]
[1776468087573,36.19,77026.47,64.2,-0.16411,9e-05,18.2819]
[1776468088146,36.19,77025.54,64.2,-0.16419,9e-05,18.28736]
[1776468091295,36.19,77011.13,64.2,-0.1655,9e-05,18.37891]
[1776468092292,36.19,77008.76,64.2,-0.16569,9e-05,18.39005]
[1776468095048,36.17,77011.35,64.2,-0.16537,9e-05,18.36748]
[1776468095196,36.17,77016.56,64.2,-0.16488,9e-05,18.33343]
[1776468100231,36.17,77023.9,64.2,-0.16416,9e-05,18.28351]
[1776468103252,36.16,77007.47,64.2,-0.16567,9e-05,18.38787]
[1776468108434,36.16,77007.97,64.2,-0.16559,9e-05,18.38221]
[1776468108535,36.16,77007.97,64.2,-0.16558,9e-05,18.38162]
[1776468111539,36.16,77007.03,64.2,-0.16565,9e-05,18.3868]
[1776468112772,36.15,77009.42,64.2,-0.16542,9e-05,18.37051]
[1776468112804,36.15,77009.42,64.2,-0.16542,9e-05,18.37051]
[1776468113322,36.15,77008.21,64.2,-0.16553,9e-05,18.37803]
[1776468116725,36.15,77009.62,64.2,-0.16539,9e-05,18.36833]
[1776468119886,36.15,77011.23,64.2,-0.16522,9e-05,18.35684]
[1776468119888,36.15,77011.23,64.2,-0.16522,9e-05,18.35684]
[1776468119889,36.15,77011.23,64.2,-0.16522,9e-05,18.35684]
[1776468120371,36.15,77014.1,64.2,-0.16495,9e-05,18.33795]
[1776468123700,36.15,77018.95,64.2,-0.16449,9e-05,18.30597]
[1776468123739,36.15,77018.95,64.2,-0.16449,9e-05,18.30597]
[1776468123823,36.15,77018.95,64.2,-0.16449,9e-05,18.30597]
[1776468123890,36.15,77018.95,64.2,-0.16449,9e-05,18.30597]
[1776468124024,36.15,77018.95,64.2,-0.16449,9e-05,18.30597]
[1776468124188,36.15,77020.19,64.2,-0.16437,9e-05,18.29765]
[1776468124626,36.15,77005.75,64.2,-0.16571,9e-05,18.39081]
[1776468124911,36.15,77005.75,64.2,-0.16571,9e-05,18.39081]
[1776468125040,36.15,77005.75,64.2,-0.16571,9e-05,18.39081]
[1776468125058,36.15,77005.75,64.2,-0.16571,9e-05,18.39081]
[1776468125060,36.15,77005.75,64.2,-0.16571,9e-05,18.39081]
[1776468125143,36.15,77005.75,64.2,-0.16571,9e-05,18.39081]
[1776468125406,36.15,76985.64,64.2,-0.16759,9e-05,18.52001]
[1776468125946,36.15,76985.64,64.2,-0.16759,9e-05,18.52001]
[1776468126929,36.14,76978.36,64.2,-0.16826,9e-05,18.56595]
[1776468126932,36.14,76978.36,64.2,-0.16826,9e-05,18.56595]
[1776468127870,36.14,76978.91,64.2,-0.1682,9e-05,18.56198]
[1776468127872,36.14,76978.91,64.2,-0.1682,9e-05,18.56198]
[1776468128497,36.14,76978.91,64.2,-0.1682,9e-05,18.56198]
[1776468128948,36.14,76983.38,64.2,-0.16778,9e-05,18.53276]
[1776468131399,36.14,76976.04,64.2,-0.16846,9e-05,18.57925]
[1776468131435,36.14,76976.04,64.2,-0.16846,9e-05,18.57925]
[1776468131767,36.14,76976.47,64.2,-0.16841,9e-05,18.57603]
[1776468132833,36.14,76973.98,64.2,-0.16864,9e-05,18.59175]
[1776468137115,36.14,76970.92,64.2,-0.16891,9e-05,18.61006]
[1776468137698,36.13,76970.24,64.2,-0.16897,9e-05,18.61406]
[1776468142005,36.13,76963.31,64.2,-0.1696,9e-05,18.65734]
[1776468142130,36.13,76963.31,64.2,-0.1696,9e-05,18.65734]
[1776468142136,36.13,76963.31,64.2,-0.1696,9e-05,18.65734]
[1776468142158,36.13,76963.31,64.2,-0.1696,9e-05,18.65734]
[1776468142197,36.13,76963.31,64.2,-0.1696,9e-05,18.65734]
[1776468142400,36.13,76963.31,64.2,-0.1696,9e-05,18.65734]
[1776468142422,36.13,76963.31,64.2,-0.1696,9e-05,18.65734]
[1776468144459,36.13,76953.18,64.2,-0.17055,0.0001,18.72177]
[1776468145930,36.13,76956.94,64.2,-0.17018,9e-05,18.69679]
[1776468147801,36.13,76961.06,64.2,-0.16978,9e-05,18.66945]
[1776468152272,36.12,76963.77,64.2,-0.16948,9e-05,18.64689]
[1776468155146,36.12,76947.51,64.2,-0.17101,0.0001,18.75062]
[1776468160179,36.12,76954.78,64.2,-0.17029,0.0001,18.70199]
[1776468160846,36.12,76956.17,64.2,-0.17016,9e-05,18.69274]
[1776468160907,36.12,76956.17,64.2,-0.17016,9e-05,18.69274]
[1776468166696,36.11,76958.89,64.2,-0.16987,9e-05,18.67304]
[1776468171730,36.11,76959.77,64.2,-0.16976,9e-05,18.66555]
[1776468175658,36.1,76963.57,64.2,-0.16938,9e-05,18.64]
[1776468180794,36.1,76972.53,64.2,-0.16851,9e-05,18.58041]
[1776468185241,36.1,76974.49,64.2,-0.16831,9e-05,18.56674]
[1776468185262,36.1,76974.49,64.2,-0.16831,9e-05,18.56674]
[1776468185431,36.1,76974.49,64.2,-0.16831,9e-05,18.56674]
[1776468185829,36.1,76979.29,64.2,-0.16786,9e-05,18.53552]
[1776468188191,36.1,76982.67,64.2,-0.16753,9e-05,18.51295]
[1776468188204,36.1,76982.67,64.2,-0.16753,9e-05,18.51295]
[1776468188464,36.1,76981.76,64.2,-0.16761,9e-05,18.51845]
[1776468190864,36.09,76970.81,64.2,-0.16863,9e-05,18.58859]
[1776468191860,36.09,76970.81,64.2,-0.16863,9e-05,18.58859]
[1776468196871,36.09,76969.64,64.2,-0.16872,9e-05,18.5945]
[1776468196911,36.09,76969.64,64.2,-0.16872,9e-05,18.5945]
[1776468197209,36.09,76971.3,64.2,-0.16856,9e-05,18.58346]
[1776468198598,36.09,76971.3,64.2,-0.16856,9e-05,18.58346]
[1776468198608,36.09,76971.3,64.2,-0.16856,9e-05,18.58346]
[1776468198677,36.09,76978.1,64.2,-0.16791,9e-05,18.5389]
[1776468198946,36.09,76978.1,64.2,-0.16791,9e-05,18.5389]
[1776468199989,36.09,76985.31,64.2,-0.16723,9e-05,18.49236]
[1776468201104,36.09,76989.06,64.2,-0.16687,9e-05,18.46732]
[1776468206983,36.08,76996.95,64.2,-0.1661,9e-05,18.41425]
[1776468208812,36.08,76996.95,64.2,-0.1661,9e-05,18.41425]
[1776468214038,36.08,77004.56,64.2,-0.16533,9e-05,18.35886]
[1776468217043,36.08,77005.97,64.2,-0.16518,9e-05,18.34908]
[1776468221997,36.07,77012.47,64.2,-0.16456,9e-05,18.30563]
[1776468222094,36.07,77013.74,64.2,-0.16444,9e-05,18.29717]
[1776468227129,36.07,77020.26,64.2,-0.16381,9e-05,18.25303]
[1776468232165,36.06,77020.54,64.2,-0.16376,9e-05,18.24953]
[1776468237263,36.06,77020.57,64.2,-0.16373,9e-05,18.24774]
[1776468239405,36.06,77021.37,64.2,-0.16365,9e-05,18.24225]
[1776468248278,36.05,77021.37,64.2,-0.1636,9e-05,18.23871]
[1776468253312,36.05,77021.34,64.2,-0.16358,9e-05,18.2368]
[1776468258349,36.04,77029.86,64.2,-0.16277,9e-05,18.18004]
[1776468261385,36.04,77031.64,64.2,-0.1626,9e-05,18.168]
[1776468261407,36.04,77031.64,64.2,-0.16259,9e-05,18.16775]
[1776468265571,36.04,77031.64,64.2,-0.16259,9e-05,18.16775]
[1776468268097,36.04,77033.41,64.2,-0.16241,9e-05,18.15461]
[1776468271399,36.04,77025.51,64.2,-0.16312,9e-05,18.20483]
[1776468271419,36.04,77025.51,64.2,-0.16309,9e-05,18.20086]
[1776468274395,36.04,77025.8,64.2,-0.16306,9e-05,18.19837]
[1776468274475,36.04,77025.8,64.2,-0.16306,9e-05,18.19837]
[1776468274570,36.03,77016.93,64.2,-0.16388,9e-05,18.25551]
[1776468280515,36.03,77012.8,64.2,-0.16424,9e-05,18.28092]
[1776468285550,36.03,77012.74,64.2,-0.16423,9e-05,18.28017]
[1776468290586,36.03,77014.77,64.2,-0.16403,9e-05,18.26597]
[1776468295621,36.03,77014.85,64.2,-0.16401,9e-05,18.26448]
[1776468300214,36.02,77014.42,64.2,-0.16404,9e-05,18.26669]
[1776468300656,36.02,77023.4,64.2,-0.1632,9e-05,18.20814]
[1776468302838,36.02,77026.65,64.2,-0.1629,9e-05,18.18682]
[1776468302937,36.02,77030.28,64.2,-0.16256,9e-05,18.16306]
[1776468304396,36.02,77031.54,64.2,-0.16244,9e-05,18.15465]
[1776468305206,36.02,77032.8,64.2,-0.16232,9e-05,18.14626]
[1776468307987,36.02,77032.8,64.2,-0.16231,9e-05,18.14556]
[1776468308473,36.02,77032.8,64.2,-0.16231,9e-05,18.14556]
[1776468308643,36.02,77032.8,64.2,-0.16231,9e-05,18.14556]
[1776468311550,36.02,77045.69,64.2,-0.16111,9e-05,18.06138]
[1776468312840,36.02,77045.79,64.2,-0.1611,9e-05,18.06058]
[1776468318943,36.02,77046.46,64.2,-0.16103,9e-05,18.0554]
[1776468324014,36.01,77048.87,64.2,-0.1608,9e-05,18.03901]
[1776468332496,36.01,77049.0,64.2,-0.16078,9e-05,18.03758]
[1776468332808,36.01,77049.0,64.2,-0.16078,9e-05,18.03758]
[1776468332851,36.01,77049.0,64.2,-0.16078,9e-05,18.03758]
[1776468333175,36.01,77052.67,64.2,-0.16041,9e-05,18.00989]
[1776468333195,36.01,77052.67,64.2,-0.16041,9e-05,18.00989]
[1776468333304,36.01,77052.67,64.2,-0.16041,9e-05,18.00989]
[1776468333322,36.01,77052.67,64.2,-0.16041,9e-05,18.00989]
[1776468333894,36.01,77064.99,64.2,-0.15929,9e-05,17.92973]
[1776468334352,36.01,77064.99,64.2,-0.15929,9e-05,17.92973]
[1776468334901,36.01,77069.9,64.2,-0.15884,9e-05,17.89774]
[1776468335168,36.01,77069.9,64.2,-0.15884,9e-05,17.89774]
[1776468338476,36.01,77070.32,64.2,-0.15879,9e-05,17.89414]
[1776468338869,36.01,77070.32,64.2,-0.15879,9e-05,17.89414]
[1776468342398,36.01,77070.92,64.2,-0.15872,9e-05,17.88902]
[1776468345317,36.01,77071.21,64.2,-0.15868,9e-05,17.88627]
[1776468345994,36.01,77071.1,64.2,-0.15868,9e-05,17.8867]
[1776468346751,36.01,77071.1,64.2,-0.15868,9e-05,17.8867]
[1776468352472,36.0,77079.69,64.2,-0.15789,9e-05,17.82994]
[1776468355953,36.0,77074.24,64.2,-0.15838,9e-05,17.86473]
[1776468356066,36.0,77075.4,64.2,-0.15826,9e-05,17.85673]
[1776468361573,36.0,77078.83,64.2,-0.15794,9e-05,17.83348]
[1776468367143,36.0,77079.24,64.2,-0.15788,9e-05,17.82912]
[1776468372177,35.99,77079.92,64.2,-0.1578,9e-05,17.82348]
[1776468377601,35.99,77080.29,64.2,-0.15776,9e-05,17.82011]
[1776468377668,35.99,77080.29,64.2,-0.15776,9e-05,17.82011]
[1776468377687,35.99,77080.29,64.2,-0.15776,9e-05,17.82011]
[1776468377727,35.99,77080.29,64.2,-0.15776,9e-05,17.82011]
[1776468383123,35.99,77088.77,64.2,-0.15697,9e-05,17.76381]
[1776468388289,35.99,77079.01,64.2,-0.15784,9e-05,17.82576]
[1776468391270,35.98,77079.0,64.2,-0.15783,9e-05,17.82556]
[1776468391287,35.98,77079.0,64.2,-0.15783,9e-05,17.82556]
[1776468391850,35.98,77078.0,64.2,-0.15789,9e-05,17.82765]
[1776468393325,35.98,77064.43,64.2,-0.15912,9e-05,17.91552]
[1776468394074,35.98,77064.43,64.2,-0.15912,9e-05,17.91552]
[1776468395008,35.98,77064.43,64.2,-0.15912,9e-05,17.91552]
[1776468398567,35.98,77066.44,64.2,-0.15892,9e-05,17.90134]
[1776468398669,35.98,77066.58,64.2,-0.1589,9e-05,17.89978]
[1776468399212,35.98,77066.58,64.2,-0.1589,9e-05,17.89978]
[1776468399367,35.98,77066.57,64.2,-0.1589,9e-05,17.89984]
[1776468401157,35.98,77066.57,64.2,-0.1589,9e-05,17.89952]
[1776468401381,35.98,77066.12,64.2,-0.15893,9e-05,17.90211]
[1776468402138,35.98,77066.12,64.2,-0.15893,9e-05,17.90211]
[1776468407191,35.98,77065.09,64.2,-0.15902,9e-05,17.90816]
[1776468410577,35.98,77065.08,64.2,-0.15901,9e-05,17.90783]
[1776468410741,35.98,77065.08,64.2,-0.15901,9e-05,17.90783]
[1776468410833,35.97,77065.02,64.2,-0.15902,9e-05,17.90796]
[1776468413111,35.97,77075.26,64.2,-0.15808,9e-05,17.84086]
[1776468413467,35.97,77074.75,64.2,-0.15812,9e-05,17.84389]
[1776468418526,35.97,77077.75,64.2,-0.15783,9e-05,17.82309]
[1776468423645,35.97,77077.75,64.2,-0.15781,9e-05,17.82207]
[1776468423653,35.97,77077.72,64.2,-0.15781,9e-05,17.82201]
[1776468425055,35.97,77077.72,64.2,-0.15781,9e-05,17.82201]
[1776468430209,35.97,77087.0,64.2,-0.15696,9e-05,17.76074]
[1776468435627,35.96,77081.25,64.2,-0.15747,9e-05,17.79735]
[1776468436073,35.96,77081.25,64.2,-0.15747,9e-05,17.79735]
[1776468440357,35.96,77082.85,64.2,-0.15732,9e-05,17.78681]
[1776468440743,35.96,77082.85,64.2,-0.15732,9e-05,17.78681]
[1776468440789,35.96,77083.4,64.2,-0.15727,9e-05,17.78326]
[1776468441103,35.96,77083.4,64.2,-0.15727,9e-05,17.78326]
[1776468441308,35.96,77083.4,64.2,-0.15727,9e-05,17.78326]
[1776468442670,35.96,77083.54,64.2,-0.15726,9e-05,17.78239]
[1776468447705,35.96,77083.06,64.2,-0.15731,9e-05,17.78558]
[1776468456091,35.96,77083.02,64.2,-0.15731,9e-05,17.78587]
[1776468458446,35.96,77083.02,64.2,-0.15729,9e-05,17.78229]
[1776468458504,35.96,77083.02,64.2,-0.15729,9e-05,17.78232]
[1776468459201,35.96,77083.02,64.2,-0.15729,9e-05,17.78232]
[1776468459790,35.96,77083.02,64.2,-0.15729,9e-05,17.78235]
[1776468464825,35.96,77084.55,64.2,-0.15715,9e-05,17.77247]
[1776468466195,35.96,77084.84,64.2,-0.15712,9e-05,17.77061]
[1776468466839,35.96,77084.63,64.2,-0.15715,9e-05,17.7722]
[1776468469229,35.97,77085.57,64.2,-0.15707,9e-05,17.76655]
[1776468469235,35.97,77085.57,64.2,-0.15707,9e-05,17.76655]
[1776468473650,35.97,77085.6,64.2,-0.15707,9e-05,17.76682]
[1776468476584,35.97,77085.75,64.2,-0.15707,9e-05,17.76677]
[1776468481746,35.97,77085.28,64.2,-0.15713,9e-05,17.77116]
[1776468485385,35.97,77085.29,64.2,-0.15714,9e-05,17.77197]
[1776468492017,35.98,77086.75,64.2,-0.15703,9e-05,17.76404]
[1776468497051,35.98,77083.96,64.2,-0.1573,9e-05,17.78325]
[1776468502087,35.98,77084.05,64.2,-0.1573,9e-05,17.78364]
[1776468507122,35.98,77083.79,64.2,-0.15734,9e-05,17.7863]
[1776468509041,35.98,77083.65,64.2,-0.15735,9e-05,17.7874]
[1776468514173,35.98,77073.18,64.2,-0.15829,9e-05,17.85254]
[1776468515882,35.98,77073.18,64.2,-0.15829,9e-05,17.85254]
[1776468517618,35.99,77071.53,64.2,-0.15844,9e-05,17.86341]
[1776468519976,35.99,77071.14,64.2,-0.15848,9e-05,17.86608]
[1776468525250,35.99,77070.27,64.2,-0.15856,9e-05,17.87206]
[1776468532361,35.99,77070.96,64.2,-0.1585,9e-05,17.8678]
[1776468537146,35.99,77071.12,64.2,-0.15849,9e-05,17.86709]
[1776468538072,35.99,77071.24,64.2,-0.15848,9e-05,17.86642]
[1776468544203,35.99,77079.74,64.2,-0.15772,9e-05,17.8119]
[1776468549001,35.99,77078.65,64.2,-0.15783,9e-05,17.81956]
[1776468554453,35.99,77077.58,64.2,-0.15793,9e-05,17.82723]
[1776468557189,35.99,77078.32,64.2,-0.15787,9e-05,17.8225]
[1776468562508,35.99,77078.19,64.2,-0.15789,9e-05,17.82393]
[1776468567544,35.99,77076.92,64.2,-0.15801,9e-05,17.83249]
[1776468571652,35.99,77076.79,64.2,-0.15802,9e-05,17.83351]
[1776468577615,35.99,77077.81,64.2,-0.15791,9e-05,17.82373]
[1776468582649,36.0,77078.29,64.2,-0.15787,9e-05,17.82091]
[1776468587685,36.0,77078.11,64.2,-0.15789,9e-05,17.82237]
[1776468592720,36.0,77080.84,64.2,-0.15765,9e-05,17.80497]
[1776468596419,36.0,77088.18,64.2,-0.157,9e-05,17.75838]
[1776468596779,36.0,77088.18,64.2,-0.157,9e-05,17.75838]
[1776468597624,36.0,77088.82,64.2,-0.15694,9e-05,17.75438]
[1776468600472,36.0,77083.52,64.2,-0.15743,9e-05,17.78928]
[1776468602623,36.0,77082.96,64.2,-0.15748,9e-05,17.79314]
[1776468610162,36.0,77082.88,64.2,-0.1575,9e-05,17.79425]
[1776468610529,36.0,77082.88,64.2,-0.1575,9e-05,17.79462]
[1776468612947,36.0,77083.15,64.2,-0.15748,9e-05,17.79312]
[1776468618235,36.0,77083.15,64.2,-0.15748,9e-05,17.79325]
[1776468621759,36.01,77083.33,64.2,-0.15748,9e-05,17.79313]
[1776468628972,36.01,77083.56,64.2,-0.15748,9e-05,17.79286]
[1776468630079,36.01,77083.56,64.2,-0.15748,9e-05,17.79286]
[1776468631037,36.01,77083.98,64.2,-0.15744,9e-05,17.79029]
[1776468631220,36.01,77083.98,64.2,-0.15744,9e-05,17.79029]
[1776468632269,36.01,77098.83,64.2,-0.15608,9e-05,17.69049]
[1776468635665,36.01,77100.82,64.2,-0.15591,9e-05,17.67792]
[1776468636026,36.01,77101.21,64.2,-0.15587,9e-05,17.67552]
[1776468636854,36.01,77101.21,64.2,-0.15587,9e-05,17.67552]
[1776468637033,36.01,77105.44,64.2,-0.1555,9e-05,17.64834]
[1776468637449,36.01,77105.44,64.2,-0.1555,9e-05,17.64834]
[1776468637626,36.01,77105.44,64.2,-0.1555,9e-05,17.64834]
[1776468638040,36.01,77114.3,64.2,-0.1547,9e-05,17.59082]
[1776468643077,36.01,77115.78,64.2,-0.15458,9e-05,17.58161]
[1776468648112,36.01,77118.61,64.2,-0.15433,9e-05,17.56367]
[1776468652280,36.01,77118.85,64.2,-0.15431,9e-05,17.56222]
[1776468653219,36.01,77113.19,64.2,-0.15482,9e-05,17.59954]
[1776468654074,36.01,77113.19,64.2,-0.15482,9e-05,17.59954]
[1776468654245,36.01,77113.19,64.2,-0.15482,9e-05,17.59954]
[1776468654298,36.01,77112.37,64.2,-0.1549,9e-05,17.60509]
[1776468660196,36.02,77112.72,64.2,-0.15489,9e-05,17.60432]
[1776468662493,36.02,77112.88,64.2,-0.15488,9e-05,17.60377]
[1776468663217,36.02,77113.06,64.2,-0.15487,9e-05,17.603]
[1776468668252,36.02,77114.46,64.2,-0.15477,9e-05,17.59588]
[1776468673169,36.03,77117.64,64.2,-0.15451,9e-05,17.57694]
[1776468673287,36.03,77117.69,64.2,-0.15451,9e-05,17.57706]
[1776468673384,36.03,77117.69,64.2,-0.15451,9e-05,17.57706]
[1776468674294,36.03,77119.55,64.2,-0.15434,9e-05,17.56507]
[1776468674875,36.03,77119.55,64.2,-0.15434,9e-05,17.56507]
[1776468674888,36.03,77119.55,64.2,-0.15434,9e-05,17.56507]
[1776468675301,36.03,77120.09,64.2,-0.1543,9e-05,17.56167]
[1776468675611,36.03,77120.09,64.2,-0.1543,9e-05,17.56167]
[1776468681054,36.03,77121.72,64.2,-0.15418,9e-05,17.55303]
[1776468682524,36.03,77121.72,64.2,-0.15419,9e-05,17.55399]
[1776468682625,36.03,77124.58,64.2,-0.15394,9e-05,17.53593]
[1776468686034,36.04,77129.68,64.2,-0.1535,9e-05,17.50349]
[1776468686065,36.04,77129.68,64.2,-0.15351,9e-05,17.50419]
[1776468691375,36.04,77138.68,64.2,-0.15272,9e-05,17.4469]
[1776468691387,36.04,77138.68,64.2,-0.15272,9e-05,17.4469]
[1776468691575,36.04,77138.68,64.2,-0.15272,9e-05,17.4469]
[1776468691621,36.04,77138.68,64.2,-0.15272,9e-05,17.4469]
[1776468692374,36.04,77144.92,64.2,-0.15215,9e-05,17.4034]
[1776468692380,36.04,77144.92,64.2,-0.15215,9e-05,17.4034]
[1776468692575,36.04,77144.92,64.2,-0.15215,9e-05,17.4034]
[1776468693472,36.04,77154.1,64.2,-0.15134,9e-05,17.34389]
[1776468696413,36.04,77153.44,64.2,-0.15142,9e-05,17.34939]
[1776468701733,36.05,77153.55,64.2,-0.15144,9e-05,17.35112]
[1776468708050,36.05,77154.8,64.2,-0.15135,9e-05,17.34461]
[1776468708057,36.05,77154.8,64.2,-0.15135,9e-05,17.34461]
[1776468708941,36.05,77154.8,64.2,-0.15137,9e-05,17.34584]
[1776468709991,36.05,77154.83,64.2,-0.15137,9e-05,17.34606]
[1776468713229,36.06,77155.06,64.2,-0.15136,9e-05,17.34543]
[1776468717595,36.06,77142.83,64.2,-0.15247,9e-05,17.42691]
[1776468720870,36.06,77142.66,64.2,-0.15249,9e-05,17.42855]
[1776468721075,36.06,77142.89,64.2,-0.15248,9e-05,17.42759]
[1776468721514,36.06,77142.89,64.2,-0.15248,9e-05,17.42759]
[1776468722403,36.06,77140.69,64.2,-0.15267,9e-05,17.44184]
[1776468723154,36.06,77136.92,64.2,-0.15302,9e-05,17.46692]
[1776468724000,36.06,77136.92,64.2,-0.15302,9e-05,17.46692]
[1776468724282,36.06,77137.29,64.2,-0.15299,9e-05,17.46473]
[1776468724921,36.06,77137.29,64.2,-0.15299,9e-05,17.46473]
[1776468725132,36.06,77137.29,64.2,-0.15299,9e-05,17.46473]
[1776468725228,36.07,77137.33,64.2,-0.15299,9e-05,17.46489]
[1776468730686,36.07,77134.59,64.2,-0.15324,9e-05,17.48368]
[1776468735770,36.07,77134.89,64.2,-0.15323,9e-05,17.48263]
[1776468739746,36.07,77135.46,64.2,-0.15319,9e-05,17.47945]
[1776468739785,36.07,77135.46,64.2,-0.15319,9e-05,17.47945]
[1776468739825,36.07,77135.46,64.2,-0.15319,9e-05,17.47945]
[1776468739894,36.07,77132.25,64.2,-0.15347,9e-05,17.50055]
[1776468742595,36.07,77126.86,64.2,-0.15396,9e-05,17.5358]
[1776468742771,36.07,77126.64,64.2,-0.15398,9e-05,17.53751]
[1776468743821,36.07,77126.64,64.2,-0.15398,9e-05,17.53751]
[1776468743922,36.07,77126.74,64.2,-0.15397,9e-05,17.537]
[1776468749820,36.08,77122.46,64.2,-0.15437,9e-05,17.56617]
[1776468754688,36.08,77122.52,64.2,-0.15436,9e-05,17.56306]
[1776468755318,36.08,77120.99,64.2,-0.1545,9e-05,17.5732]
[1776468758467,36.08,77117.33,64.2,-0.15484,9e-05,17.59817]
[1776468760840,36.08,77117.29,64.2,-0.15485,9e-05,17.59921]
[1776468762272,36.08,77115.08,64.2,-0.15506,9e-05,17.61391]
[1776468763552,36.08,77108.74,64.2,-0.15563,9e-05,17.65566]
[1776468768936,36.09,77106.41,64.2,-0.15586,9e-05,17.67225]
[1776468769892,36.09,77105.44,64.2,-0.15595,9e-05,17.67883]
[1776468774996,36.09,77105.98,64.2,-0.15593,9e-05,17.67706]
[1776468780031,36.09,77106.17,64.2,-0.15593,9e-05,17.67727]
[1776468785147,36.1,77106.07,64.2,-0.15595,9e-05,17.67878]
[1776468786678,36.1,77103.75,64.2,-0.15617,9e-05,17.69466]
[1776468789734,36.1,77090.14,64.2,-0.1574,9e-05,17.78338]
[1776468795136,36.1,77100.56,64.2,-0.15648,9e-05,17.71708]
[1776468800171,36.1,77088.78,64.2,-0.15756,9e-05,17.79448]
[1776468805206,36.11,77088.68,64.2,-0.15758,9e-05,17.79584]
[1776468810241,36.11,77089.91,64.2,-0.15748,9e-05,17.78865]
[1776468815277,36.11,77090.28,64.2,-0.15743,9e-05,17.78347]
[1776468817318,36.11,77090.28,64.2,-0.15743,9e-05,17.78347]
[1776468820140,36.11,77101.56,64.2,-0.15642,9e-05,17.71131]
[1776468825347,36.11,77102.52,64.2,-0.15636,9e-05,17.70685]
[1776468825642,36.11,77102.52,64.2,-0.15636,9e-05,17.70685]
[1776468830881,36.12,77102.75,64.2,-0.15636,9e-05,17.70683]
[1776468831837,36.12,77102.75,64.2,-0.15636,9e-05,17.70711]
[1776468837433,36.12,77102.99,64.2,-0.15637,9e-05,17.70727]
[1776468842469,36.12,77102.29,64.2,-0.15645,9e-05,17.71319]
[1776468843713,36.13,77101.67,64.2,-0.15651,9e-05,17.71748]
[1776468850523,36.13,77102.11,64.2,-0.15648,9e-05,17.7157]
[1776468856939,36.13,77102.11,64.2,-0.15651,9e-05,17.71785]
[1776468862486,36.13,77102.84,64.2,-0.15646,9e-05,17.71393]
[1776468865810,36.14,77100.31,64.2,-0.1567,9e-05,17.73184]
[1776468871133,36.14,77094.42,64.2,-0.15725,9e-05,17.77098]
[1776468874838,36.14,77097.27,64.2,-0.15698,9e-05,17.7497]
[1776468876352,36.14,77100.04,64.2,-0.15673,9e-05,17.73226]
[1776468882050,36.14,77100.49,64.2,-0.15671,9e-05,17.73061]
[1776468887347,36.15,77100.98,64.2,-0.15669,9e-05,17.72895]
[1776468893826,36.15,77102.89,64.2,-0.15654,9e-05,17.71834]
[1776468895938,36.15,77102.89,64.2,-0.15654,9e-05,17.71834]
[1776468896002,36.15,77102.89,64.2,-0.15654,9e-05,17.71834]
[1776468896142,36.15,77102.89,64.2,-0.15654,9e-05,17.71834]
[1776468896337,36.15,77102.89,64.2,-0.15654,9e-05,17.71834]
[1776468896527,36.15,77099.25,64.2,-0.15688,9e-05,17.74263]
[1776468896670,36.15,77099.25,64.2,-0.15688,9e-05,17.74263]
[1776468897301,36.15,77099.25,64.2,-0.15688,9e-05,17.74263]
[1776468897303,36.15,77099.25,64.2,-0.15688,9e-05,17.74263]
[1776468897394,36.15,77062.66,64.2,-0.1602,9e-05,17.97946]
[1776468902890,36.15,77060.58,64.2,-0.16039,9e-05,17.99327]
[1776468905284,36.15,77060.84,64.2,-0.16037,9e-05,17.99167]
[1776468905744,36.15,77061.11,64.2,-0.16035,9e-05,17.99007]
[1776468906530,36.15,77061.11,64.2,-0.16035,9e-05,17.99007]
[1776468906562,36.15,77067.09,64.2,-0.1598,9e-05,17.95133]
[1776468906806,36.15,77067.09,64.2,-0.1598,9e-05,17.95133]
[1776468908168,36.15,77072.65,64.2,-0.15929,9e-05,17.91541]
[1776468908251,36.15,77069.23,64.2,-0.1596,9e-05,17.93743]
[1776468909074,36.15,77069.23,64.2,-0.1596,9e-05,17.93743]
[1776468909250,36.15,77069.29,64.2,-0.1596,9e-05,17.93721]
[1776468909996,36.15,77069.29,64.2,-0.1596,9e-05,17.93721]
[1776468910098,36.15,77069.29,64.2,-0.1596,9e-05,17.93717]
[1776468910900,36.15,77069.29,64.2,-0.1596,9e-05,17.93717]
[1776468911321,36.16,77069.29,64.2,-0.1596,9e-05,17.93733]
[1776468917180,36.15,77069.21,64.2,-0.15961,9e-05,17.93764]
[1776468919358,36.15,77069.29,64.2,-0.1596,9e-05,17.93704]
[1776468919459,36.15,77069.39,64.2,-0.15959,9e-05,17.93636]
[1776468920259,36.15,77069.39,64.2,-0.15959,9e-05,17.93636]
[1776468920351,36.15,77069.37,64.2,-0.15959,9e-05,17.93665]
[1776468923759,36.15,77068.42,64.2,-0.15968,9e-05,17.94264]
[1776468925054,36.16,77068.45,64.2,-0.15968,9e-05,17.94274]
[1776468928513,36.16,77064.24,64.2,-0.16007,9e-05,17.97021]
[1776468928517,36.16,77064.14,64.2,-0.16008,9e-05,17.97096]
[1776468934117,36.16,77048.57,64.2,-0.16149,9e-05,18.06908]
[1776468935954,36.16,77046.82,64.2,-0.16165,9e-05,18.08049]
[1776468942173,36.16,77048.04,64.2,-0.16155,9e-05,18.07333]
[1776468943498,36.16,77048.04,64.2,-0.16155,9e-05,18.07333]
[1776468943599,36.16,77055.16,64.2,-0.1609,9e-05,18.02747]
[1776468950229,36.16,77059.7,64.2,-0.16049,9e-05,17.99861]
[1776468952778,36.16,77062.99,64.2,-0.16019,9e-05,17.97754]
[1776468953552,36.16,77062.99,64.2,-0.16019,9e-05,17.97754]
[1776468959316,36.16,77063.11,64.2,-0.16019,9e-05,17.97733]
[1776468964378,36.16,77068.78,64.2,-0.15969,9e-05,17.94153]
[1776468964479,36.17,77068.79,64.2,-0.15969,9e-05,17.94164]
[1776468965264,36.17,77068.79,64.2,-0.15969,9e-05,17.94164]
[1776468965334,36.16,77068.75,64.2,-0.15969,9e-05,17.94186]
[1776468970191,36.17,77067.36,64.2,-0.15983,9e-05,17.95146]
[1776468975404,36.17,77067.96,64.2,-0.15978,9e-05,17.94843]
[1776468980439,36.17,77068.03,64.2,-0.15979,9e-05,17.9487]
[1776468985474,36.17,77068.23,64.2,-0.15978,9e-05,17.94809]
[1776468991516,36.17,77070.17,64.2,-0.15959,9e-05,17.93275]
[1776468995767,36.17,77071.06,64.2,-0.15951,9e-05,17.9276]
[1776468995806,36.17,77071.06,64.2,-0.15951,9e-05,17.9276]
[1776468996061,36.17,77071.06,64.2,-0.15951,9e-05,17.9276]
[1776468996551,36.17,77057.4,64.2,-0.16076,9e-05,18.01608]
[1776468997050,36.17,77057.4,64.2,-0.16076,9e-05,18.01608]
[1776468997058,36.17,77057.4,64.2,-0.16076,9e-05,18.01608]
[1776468997559,36.18,77054.58,64.2,-0.16102,9e-05,18.03444]
[1776468997697,36.18,77054.58,64.2,-0.16102,9e-05,18.03444]
[1776468997708,36.18,77054.58,64.2,-0.16102,9e-05,18.03444]
[1776468998566,36.18,77055.74,64.2,-0.16092,9e-05,18.02717]
[1776468998712,36.18,77055.74,64.2,-0.16092,9e-05,18.02717]
[1776469000520,36.18,77056.86,64.2,-0.16082,9e-05,18.02017]
[1776469000605,36.18,77056.86,64.2,-0.16082,9e-05,18.02017]
[1776469000633,36.18,77056.86,64.2,-0.16082,9e-05,18.02017]
[1776469000580,36.18,77060.94,64.2,-0.16045,9e-05,17.99407]
[1776469001188,36.18,77060.94,64.2,-0.16045,9e-05,17.99407]
[1776469001587,36.18,77065.71,64.2,-0.16002,9e-05,17.96335]
[1776469006621,36.18,77068.5,64.2,-0.15978,9e-05,17.94682]
[1776469007262,36.18,77068.5,64.2,-0.15978,9e-05,17.94682]
[1776469007294,36.18,77068.5,64.2,-0.15979,9e-05,17.94711]
[1776469011505,36.18,77070.18,64.2,-0.15964,9e-05,17.93666]
[1776469011607,36.18,77070.18,64.2,-0.15964,9e-05,17.93681]
[1776469017268,36.18,77070.11,64.2,-0.15966,9e-05,17.9384]
[1776469018677,36.19,77070.04,64.2,-0.15968,9e-05,17.93941]
[1776469018682,36.19,77070.04,64.2,-0.15968,9e-05,17.93969]
[1776469018828,36.19,77070.04,64.2,-0.15968,9e-05,17.93969]
[1776469019200,36.19,77074.38,64.2,-0.15929,9e-05,17.91165]
[1776469025174,36.19,77083.46,64.2,-0.15847,9e-05,17.85324]
[1776469028050,36.19,77083.16,64.2,-0.1585,9e-05,17.85539]
[1776469028148,36.19,77083.16,64.2,-0.1585,9e-05,17.85553]
[1776469035437,36.19,77083.82,64.2,-0.15845,9e-05,17.85192]
[1776469035447,36.19,77083.82,64.2,-0.15845,9e-05,17.85192]
[1776469035538,36.19,77083.5,64.2,-0.15849,9e-05,17.85484]
[1776469036656,36.19,77083.5,64.2,-0.15849,9e-05,17.85484]
[1776469037758,36.19,77091.92,64.2,-0.15773,9e-05,17.80061]
[1776469040177,36.19,77074.84,64.2,-0.15928,9e-05,17.91109]
[1776469040237,36.19,77074.84,64.2,-0.15928,9e-05,17.91109]
[1776469040272,36.19,77073.33,64.2,-0.15942,9e-05,17.92083]
[1776469045895,36.19,77072.92,64.2,-0.15946,9e-05,17.92436]
[1776469048652,36.19,77072.78,64.2,-0.15948,9e-05,17.92543]
[1776469048916,36.19,77071.12,64.2,-0.15963,9e-05,17.93646]
[1776469053951,36.2,77070.25,64.2,-0.15971,9e-05,17.94015]
[1776469058666,36.2,77066.25,64.2,-0.16009,9e-05,17.96694]
[1776469059002,36.2,77066.99,64.2,-0.16003,9e-05,17.96247]
[1776469059620,36.2,77066.99,64.2,-0.16003,9e-05,17.96247]
[1776469059721,36.2,77062.42,64.2,-0.16045,9e-05,17.99254]
[1776469060146,36.2,77062.42,64.2,-0.16045,9e-05,17.99254]
[1776469066205,36.2,77060.73,64.2,-0.16061,9e-05,18.0036]
[1776469072077,36.2,77059.61,64.2,-0.16071,9e-05,18.01114]
[1776469075267,36.2,77060.99,64.2,-0.16059,9e-05,18.00232]
[1776469075706,36.2,77064.72,64.2,-0.16025,9e-05,17.97838]
[1776469081121,36.2,77069.06,64.2,-0.15987,9e-05,17.95143]
[1776469087182,36.21,77068.82,64.2,-0.15992,9e-05,17.95507]
[1776469089164,36.21,77069.06,64.2,-0.1599,9e-05,17.95378]
[1776469089196,36.21,77070.42,64.2,-0.15978,9e-05,17.94526]
[1776469090578,36.21,77070.42,64.2,-0.15978,9e-05,17.94526]
[1776469090706,36.21,77070.42,64.2,-0.15978,9e-05,17.94526]
[1776469091446,36.21,77072.79,64.2,-0.15957,9e-05,17.9301]
[1776469092359,36.21,77080.84,64.2,-0.15884,9e-05,17.87813]
[1776469092423,36.21,77086.73,64.2,-0.15831,9e-05,17.84035]
[1776469093323,36.21,77086.73,64.2,-0.15831,9e-05,17.84035]
[1776469093403,36.21,77086.24,64.2,-0.15835,9e-05,17.84359]
[1776469094045,36.21,77086.24,64.2,-0.15835,9e-05,17.84359]
[1776469094230,36.21,77086.21,64.2,-0.15836,9e-05,17.84406]
[1776469099266,36.21,77087.68,64.2,-0.15823,9e-05,17.83498]
[1776469103269,36.21,77094.04,64.2,-0.15766,9e-05,17.79434]
[1776469108329,36.22,77091.79,64.2,-0.15788,9e-05,17.80984]
[1776469114370,36.22,77090.56,64.2,-0.15798,9e-05,17.8149]
[1776469120023,36.22,77090.56,64.2,-0.15798,9e-05,17.81504]
[1776469120413,36.22,77085.7,64.2,-0.15843,9e-05,17.84722]
[1776469120867,36.22,77085.7,64.2,-0.15843,9e-05,17.84722]
[1776469121420,36.22,77082.6,64.2,-0.15871,9e-05,17.86731]
[1776469121852,36.22,77082.6,64.2,-0.15871,9e-05,17.86731]
[1776469122426,36.22,77082.07,64.2,-0.15876,9e-05,17.87099]
[1776469123131,36.22,77082.07,64.2,-0.15876,9e-05,17.87099]
[1776469124160,36.22,77082.07,64.2,-0.15877,9e-05,17.87126]
[1776469125124,36.22,77081.94,64.2,-0.15878,9e-05,17.87236]
[1776469126190,36.22,77078.27,64.2,-0.15912,9e-05,17.89629]
[1776469127174,36.22,77076.46,64.2,-0.15928,9e-05,17.90819]
[1776469129114,36.22,77077.19,64.2,-0.15922,9e-05,17.9039]
[1776469137532,36.23,77072.5,64.2,-0.15967,9e-05,17.93577]
[1776469142567,36.23,77075.21,64.2,-0.15944,9e-05,17.91915]
[1776469147604,36.23,77079.62,64.2,-0.15905,9e-05,17.89178]
[1776469149300,36.23,77080.65,64.2,-0.15896,9e-05,17.8854]
[1776469149618,36.23,77081.46,64.2,-0.15889,9e-05,17.88044]
[1776469152535,36.23,77082.68,64.2,-0.15878,9e-05,17.87273]
[1776469152780,36.23,77082.68,64.2,-0.15878,9e-05,17.87273]
[1776469152850,36.23,77082.68,64.2,-0.15878,9e-05,17.87273]
[1776469152828,36.23,77079.83,64.2,-0.15904,9e-05,17.89118]
[1776469152895,36.23,77079.83,64.2,-0.15904,9e-05,17.89118]
[1776469153080,36.23,77079.83,64.2,-0.15904,9e-05,17.89118]
[1776469153084,36.23,77079.83,64.2,-0.15904,9e-05,17.89118]
[1776469153252,36.23,77079.83,64.2,-0.15904,9e-05,17.89118]
[1776469153264,36.23,77079.83,64.2,-0.15904,9e-05,17.89118]
[1776469153513,36.23,77079.83,64.2,-0.15904,9e-05,17.89118]
[1776469153695,36.23,77079.83,64.2,-0.15904,9e-05,17.89118]
[1776469153818,36.23,77040.53,64.2,-0.16264,9e-05,18.14483]
[1776469153917,36.23,77040.53,64.2,-0.16264,9e-05,18.14483]
[1776469153964,36.23,77040.53,64.2,-0.16264,9e-05,18.14483]
[1776469154215,36.23,77040.53,64.2,-0.16264,9e-05,18.14483]
[1776469154845,36.23,77030.41,64.2,-0.16357,9e-05,18.21011]
[1776469155315,36.23,77030.41,64.2,-0.16357,9e-05,18.21011]
[1776469155318,36.23,77030.41,64.2,-0.16357,9e-05,18.21011]
[1776469155670,36.23,77038.41,64.2,-0.16283,9e-05,18.1584]
[1776469155852,36.23,77038.41,64.2,-0.16283,9e-05,18.1584]
[1776469155997,36.23,77038.41,64.2,-0.16283,9e-05,18.1584]
[1776469157042,36.23,77037.7,64.2,-0.1629,9e-05,18.16324]
[1776469157684,36.23,77038.23,64.2,-0.16285,9e-05,18.15989]
[1776469162719,36.23,77039.93,64.2,-0.1627,9e-05,18.14921]
[1776469164158,36.23,77041.06,64.2,-0.1626,9e-05,18.14199]
[1776469166226,36.23,77040.58,64.2,-0.16264,9e-05,18.14521]
[1776469170114,36.23,77040.09,64.2,-0.16269,9e-05,18.14857]
[1776469175809,36.24,77042.32,64.2,-0.16246,9e-05,18.1308]
[1776469178393,36.24,77043.77,64.2,-0.16233,9e-05,18.12156]
[1776469183866,36.24,77040.48,64.2,-0.16264,9e-05,18.14299]
[1776469188930,36.24,77040.29,64.2,-0.16266,9e-05,18.14426]
[1776469193936,36.24,77036.62,64.2,-0.16299,9e-05,18.16778]
[1776469199894,36.24,77036.15,64.2,-0.16303,9e-05,18.17066]
[1776469205013,36.23,77036.95,64.2,-0.16296,9e-05,18.16534]
[1776469210446,36.23,77037.39,64.2,-0.16291,9e-05,18.16239]
[1776469216090,36.23,77036.04,64.2,-0.16304,9e-05,18.17086]
[1776469221124,36.23,77035.09,64.2,-0.16312,9e-05,18.17677]
[1776469226160,36.23,77040.11,64.2,-0.16266,9e-05,18.1443]
[1776469231678,36.23,77040.15,64.2,-0.16265,9e-05,18.14404]
[1776469231679,36.23,77040.15,64.2,-0.16265,9e-05,18.14404]
[1776469232138,36.23,77045.09,64.2,-0.16217,9e-05,18.10858]
[1776469236273,36.23,77060.28,64.2,-0.16079,9e-05,18.01088]
[1776469243510,36.24,77061.81,64.2,-0.16067,9e-05,18.00251]
[1776469244166,36.24,77061.83,64.2,-0.16067,9e-05,18.0028]
[1776469244279,36.24,77061.83,64.2,-0.16067,9e-05,18.0028]
[1776469244325,36.24,77061.83,64.2,-0.16067,9e-05,18.0028]
[1776469244834,36.24,77063.24,64.2,-0.16054,9e-05,17.99394]
[1776469249060,36.24,77067.57,64.2,-0.16015,9e-05,17.96622]
[1776469249331,36.24,77074.07,64.2,-0.15956,9e-05,17.92442]
[1776469254366,36.24,77076.82,64.2,-0.15931,9e-05,17.90648]
[1776469255720,36.24,77076.82,64.2,-0.15931,9e-05,17.90648]
[1776469255789,36.24,77076.82,64.2,-0.15931,9e-05,17.90646]
[1776469261586,36.24,77074.96,64.2,-0.15948,9e-05,17.91849]
[1776469261598,36.24,77074.91,64.2,-0.15948,9e-05,17.91884]
[1776469265831,36.24,77084.16,64.2,-0.15865,9e-05,17.85929]
[1776469267250,36.24,77085.26,64.2,-0.15855,9e-05,17.85232]
[1776469271160,36.24,77092.41,64.2,-0.15791,9e-05,17.80653]
[1776469272809,36.24,77094.4,64.2,-0.15773,9e-05,17.79384]
[1776469273445,36.24,77096.16,64.2,-0.15757,9e-05,17.78263]
[1776469273856,36.24,77096.16,64.2,-0.15757,9e-05,17.78263]
[1776469275767,36.24,77098.33,64.2,-0.15738,9e-05,17.76898]
[1776469279055,36.24,77101.14,64.2,-0.15714,9e-05,17.75158]
[1776469282155,36.24,77113.71,64.2,-0.15602,9e-05,17.67135]
[1776469285191,36.25,77114.88,64.2,-0.15593,9e-05,17.66471]
[1776469285225,36.25,77114.88,64.2,-0.15593,9e-05,17.66471]
[1776469285234,36.25,77114.88,64.2,-0.15593,9e-05,17.66471]
[1776469285812,36.25,77119.22,64.2,-0.15554,9e-05,17.63682]
[1776469290947,36.25,77113.87,64.2,-0.15602,9e-05,17.67095]
[1776469291465,36.25,77113.87,64.2,-0.15602,9e-05,17.67082]
[1776469291766,36.25,77113.87,64.2,-0.15602,9e-05,17.67082]
[1776469291805,36.24,77113.75,64.2,-0.156,9e-05,17.66781]
[1776469294092,36.25,77110.7,64.2,-0.15628,9e-05,17.6879]
[1776469296137,36.25,77110.7,64.2,-0.15628,9e-05,17.68814]
[1776469301696,36.25,77109.81,64.2,-0.15638,9e-05,17.69503]
[1776469306730,36.25,77108.61,64.2,-0.15649,9e-05,17.70338]
[1776469309492,36.25,77109.89,64.2,-0.15638,9e-05,17.69539]
[1776469315794,36.25,77108.89,64.2,-0.15648,9e-05,17.70257]
[1776469320829,36.25,77101.27,64.2,-0.15717,9e-05,17.75194]
[1776469325864,36.25,77102.17,64.2,-0.15709,9e-05,17.74631]
[1776469330898,36.25,77101.68,64.2,-0.15714,9e-05,17.74974]
[1776469335645,36.25,77101.68,64.2,-0.15714,9e-05,17.74992]
[1776469335934,36.25,77106.16,64.2,-0.15674,9e-05,17.72117]
[1776469340969,36.25,77109.72,64.2,-0.15642,9e-05,17.69835]
[1776469344220,36.25,77110.31,64.2,-0.15637,9e-05,17.69461]
[1776469344997,36.25,77112.25,64.2,-0.1562,9e-05,17.68198]
[1776469350033,36.25,77117.83,64.2,-0.15569,9e-05,17.64548]
[1776469352485,36.25,77117.83,64.2,-0.15569,9e-05,17.64548]
[1776469353124,36.25,77117.8,64.2,-0.15566,9e-05,17.64181]
[1776469353785,36.25,77117.8,64.2,-0.15566,9e-05,17.64181]
[1776469355241,36.25,77122.03,64.2,-0.15529,9e-05,17.61448]
[1776469361110,36.25,77122.58,64.2,-0.15524,9e-05,17.6109]
[1776469364980,36.25,77117.91,64.2,-0.15565,9e-05,17.64095]
[1776469365741,36.25,77117.98,64.2,-0.15565,9e-05,17.64042]
[1776469367331,36.25,77117.98,64.2,-0.15564,9e-05,17.64034]
[1776469368118,36.25,77118.05,64.2,-0.15564,9e-05,17.63989]
[1776469368208,36.25,77118.05,64.2,-0.15564,9e-05,17.63989]
[1776469368272,36.25,77118.05,64.2,-0.15564,9e-05,17.63986]
[1776469369870,36.25,77118.05,64.2,-0.15564,9e-05,17.63986]
[1776469371629,36.25,77118.05,64.2,-0.15564,9e-05,17.63985]
[1776469375924,36.25,77117.87,64.2,-0.15565,9e-05,17.64102]
[1776469377086,36.25,77116.59,64.2,-0.15577,9e-05,17.64929]
[1776469377966,36.25,77116.59,64.2,-0.15577,9e-05,17.64929]
[1776469385317,36.25,77111.62,64.2,-0.15621,9e-05,17.68109]
[1776469385500,36.25,77111.62,64.2,-0.15621,9e-05,17.68109]
[1776469385729,36.25,77111.62,64.2,-0.15621,9e-05,17.68109]
[1776469385843,36.25,77111.62,64.2,-0.15621,9e-05,17.68109]
[1776469386008,36.25,77111.65,64.2,-0.15621,9e-05,17.68088]
[1776469386325,36.25,77111.65,64.2,-0.15621,9e-05,17.68088]
[1776469386332,36.25,77111.65,64.2,-0.15621,9e-05,17.68088]
[1776469386359,36.25,77111.65,64.2,-0.15621,9e-05,17.68088]
[1776469386638,36.25,77111.65,64.2,-0.15621,9e-05,17.68088]
[1776469386883,36.25,77111.65,64.2,-0.15621,9e-05,17.68088]
[1776469386885,36.25,77111.65,64.2,-0.15621,9e-05,17.68088]
[1776469386921,36.25,77111.65,64.2,-0.15621,9e-05,17.68088]
[1776469386936,36.25,77058.85,64.2,-0.16098,9e-05,18.02073]
[1776469388040,36.25,77030.29,64.2,-0.1636,9e-05,18.20445]
[1776469388733,36.25,77030.29,64.2,-0.1636,9e-05,18.20445]
[1776469388743,36.25,77030.29,64.2,-0.1636,9e-05,18.20445]
[1776469388747,36.25,77030.29,64.2,-0.1636,9e-05,18.20445]
[1776469388801,36.25,77030.29,64.2,-0.1636,9e-05,18.20445]
[1776469389867,36.25,77034.16,64.2,-0.16324,9e-05,18.17942]
[1776469394121,36.25,77038.38,64.2,-0.16284,9e-05,18.15172]
[1776469395261,36.25,77040.21,64.2,-0.16267,9e-05,18.13974]
[1776469400779,36.25,77038.92,64.2,-0.16278,9e-05,18.14759]
[1776469400880,36.25,77039.14,64.2,-0.16276,9e-05,18.14594]
[1776469401433,36.25,77039.14,64.2,-0.16276,9e-05,18.14594]
[1776469403037,36.25,77039.07,64.2,-0.16276,9e-05,18.14603]
[1776469408170,36.24,77032.18,64.2,-0.16338,9e-05,18.18954]
[1776469411755,36.24,77030.33,64.2,-0.16355,9e-05,18.20077]
[1776469411760,36.24,77030.33,64.2,-0.16355,9e-05,18.20077]
[1776469411850,36.24,77030.33,64.2,-0.16352,9e-05,18.19667]
[1776469417714,36.24,77031.46,64.2,-0.16341,9e-05,18.18911]
[1776469423140,36.24,77030.87,64.2,-0.16346,9e-05,18.19254]
[1776469423151,36.24,77030.87,64.2,-0.16346,9e-05,18.19254]
[1776469428590,36.24,77038.04,64.2,-0.16279,9e-05,18.1461]
[1776469431181,36.24,77041.15,64.2,-0.16251,9e-05,18.12603]
[1776469431488,36.24,77041.15,64.2,-0.16251,9e-05,18.12603]
[1776469437898,36.24,77039.71,64.2,-0.16264,9e-05,18.13532]
[1776469437953,36.24,77042.53,64.2,-0.16238,9e-05,18.11715]
[1776469439472,36.24,77052.93,64.2,-0.16142,9e-05,18.05]
[1776469439513,36.24,77052.93,64.2,-0.16142,9e-05,18.05]
[1776469439782,36.24,77052.93,64.2,-0.16142,9e-05,18.05]
[1776469439805,36.24,77055.57,64.2,-0.16118,9e-05,18.03289]
[1776469444811,36.24,77060.95,64.2,-0.16068,9e-05,17.99773]
[1776469446976,36.24,77060.95,64.2,-0.16068,9e-05,17.99773]
[1776469453544,36.24,77066.42,64.2,-0.16017,9e-05,17.96193]
[1776469455011,36.24,77066.49,64.2,-0.16017,9e-05,17.96134]
[1776469465850,36.24,77067.49,64.2,-0.16007,9e-05,17.95448]
[1776469470857,36.24,77067.49,64.2,-0.16007,9e-05,17.95448]
[1776469471428,36.24,77067.49,64.2,-0.16007,9e-05,17.95419]
[1776469472671,36.24,77067.49,64.2,-0.16007,9e-05,17.95419]
[1776469473298,36.24,77067.57,64.2,-0.16003,9e-05,17.94991]
[1776469474066,36.24,77067.57,64.2,-0.16003,9e-05,17.94991]
[1776469482969,36.23,77067.57,64.2,-0.16002,9e-05,17.94923]
[1776469488139,36.23,77067.32,64.2,-0.16004,9e-05,17.95051]
[1776469496155,36.23,77067.57,64.2,-0.16001,9e-05,17.94845]
[1776469500671,36.23,77067.57,64.2,-0.16,9e-05,17.94773]
[1776469501733,36.23,77068.74,64.2,-0.15989,9e-05,17.94009]
[1776469502189,36.23,77068.74,64.2,-0.15989,9e-05,17.94009]
[1776469504676,36.23,77074.78,64.2,-0.15934,9e-05,17.90083]
[1776469508812,36.23,77079.67,64.2,-0.1589,9e-05,17.86916]
[1776469512587,36.23,77080.19,64.2,-0.15885,9e-05,17.86559]
[1776469513179,36.23,77080.01,64.2,-0.15886,9e-05,17.86653]
[1776469518214,36.23,77075.48,64.2,-0.15925,9e-05,17.89458]
[1776469520110,36.23,77075.48,64.2,-0.15925,9e-05,17.89458]
[1776469522872,36.22,77087.28,64.2,-0.15817,9e-05,17.81725]
[1776469523224,36.22,77087.28,64.2,-0.15817,9e-05,17.81725]
[1776469524441,36.22,77085.41,64.2,-0.15834,9e-05,17.82931]
[1776469531119,36.22,77079.85,64.2,-0.15882,9e-05,17.86375]
[1776469536124,36.22,77078.23,64.2,-0.15893,9e-05,17.86928]
[1776469541375,36.21,77073.98,64.2,-0.15928,9e-05,17.89463]
[1776469542243,36.21,77073.98,64.2,-0.15928,9e-05,17.89463]
[1776469543506,36.21,77075.32,64.2,-0.15916,9e-05,17.88568]
[1776469549715,36.21,77082.33,64.2,-0.1585,9e-05,17.83895]
[1776469550259,36.21,77082.36,64.2,-0.1585,9e-05,17.83852]
[1776469552121,36.21,77085.03,64.2,-0.15825,9e-05,17.82106]
[1776469552222,36.21,77085.36,64.2,-0.15822,9e-05,17.81851]
[1776469557488,36.2,77092.76,64.2,-0.15753,9e-05,17.76915]
[1776469560360,36.2,77092.96,64.2,-0.1575,9e-05,17.76727]
[1776469560372,36.2,77092.96,64.2,-0.1575,9e-05,17.76727]
[1776469561246,36.2,77095.37,64.2,-0.15728,9e-05,17.75132]
[1776469566553,36.2,77095.32,64.2,-0.15728,9e-05,17.7511]
[1776469571651,36.2,77095.71,64.2,-0.15723,9e-05,17.74818]
[1776469571752,36.2,77097.02,64.2,-0.15712,9e-05,17.73963]
[1776469575761,36.2,77105.16,64.2,-0.15638,9e-05,17.68662]
[1776469576273,36.2,77105.16,64.2,-0.15638,9e-05,17.68662]
[1776469576302,36.2,77105.14,64.2,-0.15638,9e-05,17.68662]
[1776469576344,36.2,77105.14,64.2,-0.15638,9e-05,17.68662]
[1776469576956,36.2,77105.14,64.2,-0.15638,9e-05,17.68662]
[1776469578487,36.2,77108.46,64.2,-0.15607,9e-05,17.66468]
[1776469585497,36.2,77110.44,64.2,-0.15589,9e-05,17.65144]
[1776469592153,36.19,77116.76,64.2,-0.15531,9e-05,17.60971]
[1776469597324,36.19,77117.55,64.2,-0.15521,9e-05,17.60062]
[1776469603813,36.19,77118.29,64.2,-0.15514,9e-05,17.59548]
[1776469608902,36.19,77124.3,64.2,-0.1546,9e-05,17.55656]
[1776469609016,36.19,77124.3,64.2,-0.1546,9e-05,17.55656]
[1776469614890,36.19,77126.15,64.2,-0.15444,9e-05,17.54487]
[1776469622465,36.19,77126.27,64.2,-0.15443,9e-05,17.54421]
[1776469622467,36.19,77126.27,64.2,-0.15443,9e-05,17.54421]
[1776469627981,36.19,77126.42,64.2,-0.15443,9e-05,17.54363]
[1776469633296,36.2,77126.87,64.2,-0.15439,9e-05,17.54091]
[1776469639081,36.2,77126.52,64.2,-0.15442,9e-05,17.54344]
[1776469639100,36.2,77126.52,64.2,-0.15442,9e-05,17.54344]
[1776469639261,36.2,77126.52,64.2,-0.15442,9e-05,17.54344]
[1776469639261,36.2,77127.68,64.2,-0.15432,9e-05,17.53606]
[1776469639838,36.2,77127.68,64.2,-0.15432,9e-05,17.53606]
[1776469640071,36.2,77144.2,64.2,-0.15285,9e-05,17.42927]
[1776469644653,36.19,77146.78,64.2,-0.15262,9e-05,17.41181]
[1776469646498,36.19,77147.12,64.2,-0.15258,9e-05,17.40923]
[1776469646624,36.19,77147.12,64.2,-0.15258,9e-05,17.40923]
[1776469647254,36.19,77147.12,64.2,-0.15258,9e-05,17.40923]
[1776469647120,36.19,77142.73,64.2,-0.15297,9e-05,17.43759]
[1776469648068,36.19,77142.73,64.2,-0.15297,9e-05,17.43759]
[1776469651861,36.19,77145.43,64.2,-0.1527,9e-05,17.41621]
[1776469654170,36.19,77145.43,64.2,-0.1527,9e-05,17.41621]
[1776469654271,36.19,77145.43,64.2,-0.1527,9e-05,17.41588]
[1776469660212,36.19,77141.29,64.2,-0.15307,9e-05,17.44284]
[1776469661014,36.19,77141.29,64.2,-0.15307,9e-05,17.44284]
[1776469661236,36.19,77141.29,64.2,-0.15307,9e-05,17.44284]
[1776469663362,36.19,77147.93,64.2,-0.15248,9e-05,17.40002]
[1776469663367,36.19,77147.95,64.2,-0.15248,9e-05,17.39996]
[1776469664240,36.19,77148.17,64.2,-0.15246,9e-05,17.39837]
[1776469667182,36.19,77151.83,64.2,-0.15213,9e-05,17.37441]
[1776469667326,36.19,77151.83,64.2,-0.15213,9e-05,17.37441]
[1776469667688,36.19,77155.75,64.2,-0.15178,9e-05,17.34896]
[1776469667741,36.19,77155.75,64.2,-0.15178,9e-05,17.34896]
[1776469667742,36.19,77155.75,64.2,-0.15178,9e-05,17.34896]
[1776469667892,36.19,77155.75,64.2,-0.15178,9e-05,17.34896]
[1776469669257,36.19,77164.03,64.2,-0.15105,9e-05,17.29528]
[1776469672168,36.19,77170.62,64.2,-0.15047,9e-05,17.25241]
[1776469677199,36.19,77167.69,64.2,-0.15072,9e-05,17.27074]
[1776469678029,36.19,77167.37,64.2,-0.15075,9e-05,17.27268]
[1776469679816,36.19,77167.3,64.2,-0.15075,9e-05,17.27299]
[1776469679864,36.19,77167.3,64.2,-0.15075,9e-05,17.27299]
[1776469681982,36.19,77164.94,64.2,-0.15096,9e-05,17.28814]
[1776469683175,36.19,77163.67,64.2,-0.15107,9e-05,17.29629]
[1776469683176,36.19,77163.67,64.2,-0.15107,9e-05,17.29629]
[1776469688165,36.19,77161.66,64.2,-0.15124,9e-05,17.30901]
[1776469688205,36.19,77161.66,64.2,-0.15124,9e-05,17.30901]
[1776469688546,36.19,77161.17,64.2,-0.15128,9e-05,17.31187]
[1776469694450,36.19,77155.38,64.2,-0.15178,9e-05,17.34832]
[1776469699485,36.18,77149.07,64.2,-0.15232,9e-05,17.3881]
[1776469704575,36.18,77148.41,64.2,-0.15237,9e-05,17.39144]
[1776469710561,36.18,77150.98,64.2,-0.15212,9e-05,17.3733]
[1776469716606,36.18,77151.03,64.2,-0.15207,9e-05,17.36811]
[1776469727683,36.17,77148.79,64.2,-0.15224,9e-05,17.38037]
[1776469733173,36.17,77149.26,64.2,-0.15219,9e-05,17.37647]
[1776469738254,36.17,77150.56,64.2,-0.15206,9e-05,17.36684]
[1776469738542,36.17,77151.16,64.2,-0.152,9e-05,17.36277]
[1776469745531,36.16,77151.19,64.2,-0.15199,9e-05,17.36162]
[1776469756718,36.16,77151.19,64.2,-0.15197,9e-05,17.36048]
[1776469761880,36.16,77152.31,64.2,-0.15185,9e-05,17.35117]
[1776469763904,36.16,77162.68,64.2,-0.15093,9e-05,17.2838]
[1776469766364,36.16,77164.72,64.2,-0.15075,9e-05,17.27037]
[1776469772235,36.16,77164.77,64.2,-0.15074,9e-05,17.26981]
[1776469778272,36.15,77164.05,64.2,-0.15077,9e-05,17.2697]
[1776469779012,36.15,77164.5,64.2,-0.15072,9e-05,17.26667]
[1776469784158,36.15,77166.97,64.2,-0.1505,9e-05,17.24974]
[1776469791128,36.15,77164.06,64.2,-0.15073,9e-05,17.2667]
[1776469796163,36.15,77165.48,64.2,-0.15059,9e-05,17.25631]
[1776469801198,36.14,77166.14,64.2,-0.15051,9e-05,17.25086]
[1776469806213,36.14,77163.35,64.2,-0.15074,9e-05,17.26793]
[1776469816305,36.14,77163.38,64.2,-0.1507,9e-05,17.26487]
[1776469821142,36.14,77163.38,64.2,-0.1507,9e-05,17.26487]
[1776469827382,36.13,77158.6,64.2,-0.15109,9e-05,17.29352]
[1776469833424,36.13,77159.1,64.2,-0.15101,9e-05,17.28571]
[1776469839495,36.13,77159.65,64.2,-0.15096,9e-05,17.28158]
[1776469845507,36.13,77159.56,64.2,-0.15095,9e-05,17.28103]
[1776469850543,36.12,77159.44,64.2,-0.15095,9e-05,17.28111]
[1776469850566,36.12,77159.44,64.2,-0.15095,9e-05,17.28111]
[1776469856703,36.12,77159.44,64.2,-0.15095,9e-05,17.28111]
[1776469856724,36.12,77159.44,64.2,-0.15095,9e-05,17.28111]
[1776469858333,36.12,77142.85,64.2,-0.1524,9e-05,17.38716]
[1776469858716,36.12,77142.85,64.2,-0.1524,9e-05,17.38716]
[1776469861223,36.12,77138.11,64.2,-0.15281,9e-05,17.41719]
[1776469866273,36.12,77138.07,64.2,-0.1528,9e-05,17.41622]
[1776469867386,36.12,77138.04,64.2,-0.15279,9e-05,17.41583]
[1776469872700,36.11,77138.09,64.2,-0.15276,9e-05,17.41387]
[1776469875656,36.11,77138.35,64.2,-0.15273,9e-05,17.41167]
[1776469875747,36.11,77138.35,64.2,-0.15273,9e-05,17.41167]
[1776469881762,36.11,77134.78,64.2,-0.15303,9e-05,17.43291]
[1776469886798,36.11,77137.85,64.2,-0.15274,9e-05,17.41176]
[1776469891833,36.1,77141.44,64.2,-0.15238,9e-05,17.38389]
[1776469900276,36.1,77141.37,64.2,-0.15239,9e-05,17.38416]
[1776469908952,36.1,77141.9,64.2,-0.1523,9e-05,17.37792]
[1776469917008,36.09,77139.61,64.2,-0.15249,9e-05,17.39154]
[1776469925064,36.09,77138.91,64.2,-0.15253,9e-05,17.39475]
[1776469930099,36.09,77138.91,64.2,-0.15252,9e-05,17.39394]
[1776469937147,36.09,77138.61,64.2,-0.15253,9e-05,17.39476]
[1776469942184,36.09,77138.91,64.2,-0.1525,9e-05,17.39202]
[1776469950513,36.09,77138.96,64.2,-0.15249,9e-05,17.39123]
[1776469957172,36.08,77139.54,64.2,-0.15239,9e-05,17.38215]
[1776469964337,36.08,77139.35,64.2,-0.15239,9e-05,17.38194]
[1776469968980,36.08,77138.86,64.2,-0.15243,9e-05,17.38495]
[1776469970446,36.08,77144.7,64.2,-0.1519,9e-05,17.34646]
[1776469982357,36.08,77152.41,64.2,-0.15121,9e-05,17.29567]
[1776469983350,36.07,77152.38,64.2,-0.15119,9e-05,17.2944]
[1776469989515,36.07,77154.1,64.2,-0.15103,9e-05,17.28216]
[1776469996392,36.07,77154.67,64.2,-0.15097,9e-05,17.27773]
[1776470001601,36.07,77154.67,64.2,-0.15095,9e-05,17.27626]
[1776470003527,36.07,77154.67,64.2,-0.15095,9e-05,17.27626]
[1776470008650,36.06,77156.14,64.2,-0.15081,9e-05,17.26605]
[1776470013685,36.06,77156.3,64.2,-0.15077,9e-05,17.26111]
[1776470018720,36.06,77156.23,64.2,-0.15077,9e-05,17.26132]
[1776470026776,36.06,77156.61,64.2,-0.15073,9e-05,17.25847]
[1776470032175,36.06,77156.61,64.2,-0.15073,9e-05,17.25847]
[1776470037766,36.06,77157.29,64.2,-0.15067,9e-05,17.2537]
[1776470040310,36.06,77157.29,64.2,-0.15067,9e-05,17.25364]
[1776470040544,36.06,77157.29,64.2,-0.15067,9e-05,17.25364]
[1776470041119,36.06,77157.32,64.2,-0.15067,9e-05,17.25335]
[1776470042324,36.06,77149.08,64.2,-0.15139,9e-05,17.30674]
[1776470042609,36.06,77149.08,64.2,-0.15139,9e-05,17.30674]
[1776470043636,36.06,77144.68,64.2,-0.15178,9e-05,17.335]
[1776470043801,36.06,77142.16,64.2,-0.152,9e-05,17.35116]
[1776470044226,36.06,77142.16,64.2,-0.152,9e-05,17.35116]
[1776470044574,36.06,77142.16,64.2,-0.152,9e-05,17.35116]
[1776470044604,36.06,77142.16,64.2,-0.152,9e-05,17.35116]
[1776470044706,36.06,77129.09,64.2,-0.15315,9e-05,17.43558]
[1776470046737,36.06,77121.07,64.2,-0.15387,9e-05,17.48756]
[1776470047776,36.06,77119.93,64.2,-0.15396,9e-05,17.49465]
[1776470050860,36.06,77119.93,64.2,-0.15396,9e-05,17.4942]
[1776470058914,36.06,77119.46,64.2,-0.15399,9e-05,17.49679]
[1776470065047,36.05,77120.53,64.2,-0.15387,9e-05,17.48803]
[1776470072096,36.05,77121.71,64.2,-0.15373,9e-05,17.47576]
[1776470081159,36.05,77120.04,64.2,-0.15386,9e-05,17.48535]
[1776470083534,36.05,77120.25,64.2,-0.15384,9e-05,17.48386]
[1776470089326,36.05,77121.67,64.2,-0.15371,9e-05,17.47405]
[1776470095777,36.05,77121.53,64.2,-0.15371,9e-05,17.47421]
[1776470095928,36.05,77121.0,64.2,-0.15376,9e-05,17.47754]
[1776470096346,36.05,77121.0,64.2,-0.15376,9e-05,17.47754]
[1776470096376,36.05,77124.41,64.2,-0.15345,9e-05,17.45532]
[1776470101669,36.04,77126.82,64.2,-0.15323,9e-05,17.43887]
[1776470108040,36.04,77128.16,64.2,-0.1531,9e-05,17.42952]
[1776470108273,36.04,77128.16,64.2,-0.1531,9e-05,17.42952]
[1776470109151,36.04,77128.09,64.2,-0.1531,9e-05,17.42933]
[1776470109253,36.04,77128.09,64.2,-0.1531,9e-05,17.42933]
[1776470114133,36.04,77129.37,64.2,-0.15297,9e-05,17.42033]
[1776470117426,36.04,77135.27,64.2,-0.15244,9e-05,17.3814]
[1776470120503,36.04,77138.58,64.2,-0.15214,9e-05,17.35925]
[1776470121240,36.04,77139.55,64.2,-0.15205,9e-05,17.35257]
[1776470122356,36.04,77141.21,64.2,-0.1519,9e-05,17.34163]
[1776470128145,36.04,77141.62,64.2,-0.15185,9e-05,17.33817]
[1776470131206,36.03,77142.0,64.2,-0.15181,9e-05,17.33524]
[1776470136546,36.03,77146.38,64.2,-0.15139,9e-05,17.30225]
[1776470142587,36.03,77146.74,64.2,-0.15135,9e-05,17.29936]
[1776470143682,36.03,77146.74,64.2,-0.15135,9e-05,17.29936]
[1776470148710,36.03,77150.99,64.2,-0.15096,9e-05,17.27114]
[1776470154671,36.03,77153.15,64.2,-0.15076,9e-05,17.25589]
[1776470159708,36.03,77152.13,64.2,-0.15084,9e-05,17.26177]
[1776470163853,36.02,77148.39,64.2,-0.15116,9e-05,17.28552]
[1776470173806,36.02,77143.08,64.2,-0.15162,9e-05,17.31905]
[1776470179848,36.02,77143.88,64.2,-0.15154,9e-05,17.31342]
[1776470185222,36.02,77143.65,64.2,-0.15156,9e-05,17.31464]
[1776470191047,36.02,77143.64,64.2,-0.15153,9e-05,17.31058]
[1776470192986,36.02,77143.55,64.2,-0.15154,9e-05,17.31109]
[1776470193333,36.02,77143.55,64.2,-0.15154,9e-05,17.31109]
[1776470207337,36.02,77143.52,64.2,-0.15152,9e-05,17.31022]
[1776470214136,36.01,77144.46,64.2,-0.15141,9e-05,17.30215]
[1776470220940,36.01,77144.46,64.2,-0.15141,9e-05,17.30164]
[1776470226274,36.01,77145.68,64.2,-0.15129,9e-05,17.29277]
[1776470233250,36.01,77147.9,64.2,-0.15108,9e-05,17.27758]
[1776470238377,36.01,77143.57,64.2,-0.15145,9e-05,17.30458]
[1776470241134,36.01,77142.66,64.2,-0.15152,9e-05,17.31009]
[1776470242054,36.01,77142.66,64.2,-0.15152,9e-05,17.30989]
[1776470244242,36.01,77142.83,64.2,-0.1515,9e-05,17.30838]
[1776470249454,36.0,77142.32,64.2,-0.15154,9e-05,17.31117]
[1776470254425,36.0,77143.07,64.2,-0.15145,9e-05,17.30238]
[1776470255221,36.0,77143.88,64.2,-0.15137,9e-05,17.29707]
[1776470256262,36.0,77143.88,64.2,-0.15137,9e-05,17.29703]
[1776470261317,36.0,77146.4,64.2,-0.15114,9e-05,17.27998]
[1776470267580,36.0,77146.38,64.2,-0.15113,9e-05,17.27911]
[1776470273622,36.0,77147.32,64.2,-0.15103,9e-05,17.27203]
[1776470278997,36.0,77142.74,64.2,-0.15143,9e-05,17.30096]
[1776470284699,36.0,77140.48,64.2,-0.15162,9e-05,17.31532]
[1776470290009,36.0,77140.37,64.2,-0.15163,9e-05,17.31571]
[1776470295776,35.99,77144.73,64.2,-0.15123,9e-05,17.28625]
[1776470300810,35.99,77146.68,64.2,-0.15105,9e-05,17.27287]
[1776470305846,35.99,77149.05,64.2,-0.15083,9e-05,17.25679]
[1776470310883,35.99,77140.74,64.2,-0.15155,9e-05,17.30991]
[1776470315918,35.99,77140.59,64.2,-0.15153,9e-05,17.30629]
[1776470321960,35.98,77141.07,64.2,-0.15147,9e-05,17.30205]
[1776470326994,35.98,77142.02,64.2,-0.15137,9e-05,17.29493]
[1776470332030,35.98,77142.31,64.2,-0.15134,9e-05,17.29215]
[1776470332053,35.98,77142.31,64.2,-0.15134,9e-05,17.29215]
[1776470338221,35.98,77142.38,64.2,-0.15133,9e-05,17.29152]
[1776470344114,35.98,77142.31,64.2,-0.15131,9e-05,17.29013]
[1776470349150,35.97,77144.55,64.2,-0.1511,9e-05,17.27474]
[1776470354149,35.97,77146.39,64.2,-0.15093,9e-05,17.2622]
[1776470359222,35.97,77150.06,64.2,-0.1506,9e-05,17.23758]
[1776470362825,35.97,77150.54,64.2,-0.15055,9e-05,17.23426]
[1776470363555,35.97,77150.57,64.2,-0.15055,9e-05,17.23388]
[1776470363635,35.97,77151.43,64.2,-0.15047,9e-05,17.22829]
[1776470369292,35.97,77156.78,64.2,-0.14998,9e-05,17.19218]
[1776470374330,35.97,77157.46,64.2,-0.14988,9e-05,17.18301]
[1776470375197,35.97,77157.46,64.2,-0.14988,9e-05,17.18301]
[1776470380372,35.96,77161.37,64.2,-0.14952,9e-05,17.15625]
[1776470386414,35.96,77161.17,64.2,-0.14952,9e-05,17.15633]
[1776470391449,35.96,77160.63,64.2,-0.14956,9e-05,17.15888]
[1776470395483,35.96,77160.52,64.2,-0.14957,9e-05,17.15941]
[1776470395726,35.96,77160.52,64.2,-0.14957,9e-05,17.15941]
[1776470395748,35.96,77160.52,64.2,-0.14957,9e-05,17.15941]
[1776470395803,35.96,77160.52,64.2,-0.14957,9e-05,17.15941]
[1776470395919,35.96,77150.22,64.2,-0.15047,9e-05,17.22579]
[1776470396165,35.96,77150.22,64.2,-0.15047,9e-05,17.22579]
[1776470396247,35.96,77150.22,64.2,-0.15047,9e-05,17.22579]
[1776470396358,35.96,77150.22,64.2,-0.15047,9e-05,17.22579]
[1776470396876,35.96,77124.39,64.2,-0.15275,9e-05,17.39326]
[1776470397491,35.96,77124.39,64.2,-0.15275,9e-05,17.39326]
[1776470397495,35.96,77124.39,64.2,-0.15275,9e-05,17.39326]
[1776470398077,35.96,77106.2,64.2,-0.15437,9e-05,17.51144]
[1776470399858,35.96,77106.63,64.2,-0.15433,9e-05,17.5086]
[1776470402088,35.96,77104.81,64.2,-0.1545,9e-05,17.52025]
[1776470404081,35.96,77103.54,64.2,-0.15461,9e-05,17.5285]
[1776470404089,35.96,77103.54,64.2,-0.15461,9e-05,17.5285]
[1776470404144,35.96,77103.86,64.2,-0.15458,9e-05,17.52626]
[1776470404292,35.96,77103.86,64.2,-0.15458,9e-05,17.52626]
[1776470404724,35.96,77103.86,64.2,-0.15458,9e-05,17.52626]
[1776470405338,35.96,77094.41,64.2,-0.15543,9e-05,17.58769]
[1776470405345,35.96,77094.41,64.2,-0.15543,9e-05,17.58769]
[1776470405819,35.96,77094.41,64.2,-0.15543,9e-05,17.58769]
[1776470406071,35.95,77081.68,64.2,-0.15657,9e-05,17.67001]
[1776470410488,35.95,77078.71,64.2,-0.15683,9e-05,17.6884]
[1776470410603,35.95,77078.97,64.2,-0.1568,9e-05,17.6864]
[1776470415820,35.95,77078.12,64.2,-0.15687,9e-05,17.69132]
[1776470421533,35.95,77077.23,64.2,-0.15694,9e-05,17.69614]
[1776470421534,35.95,77077.23,64.2,-0.15694,9e-05,17.69614]
[1776470425537,35.95,77083.95,64.2,-0.15632,9e-05,17.65187]
[1776470428732,35.95,77085.88,64.2,-0.15614,9e-05,17.63908]
[1776470428888,35.95,77085.87,64.2,-0.15614,9e-05,17.63909]
[1776470432923,35.95,77090.58,64.2,-0.15569,9e-05,17.60421]
[1776470432946,35.95,77097.11,64.2,-0.1551,9e-05,17.56161]
[1776470435609,35.95,77105.06,64.2,-0.15438,9e-05,17.50962]
[1776470437414,35.94,77113.28,64.2,-0.15363,9e-05,17.45548]
[1776470437791,35.94,77113.28,64.2,-0.15363,9e-05,17.45548]
[1776470443189,35.94,77116.65,64.2,-0.15332,9e-05,17.43244]
[1776470448888,35.94,77118.99,64.2,-0.15308,9e-05,17.4155]
[1776470453078,35.94,77119.62,64.2,-0.15302,9e-05,17.41065]
[1776470456251,35.93,77120.07,64.2,-0.15297,9e-05,17.40704]
[1776470456382,35.93,77120.07,64.2,-0.15297,9e-05,17.40704]
[1776470460291,35.93,77132.39,64.2,-0.15186,9e-05,17.32617]
[1776470462690,35.93,77134.02,64.2,-0.15171,9e-05,17.31534]
[1776470462759,35.93,77134.02,64.2,-0.15171,9e-05,17.31534]
[1776470467033,35.93,77143.53,64.2,-0.15087,9e-05,17.25323]
[1776470470331,35.93,77147.68,64.2,-0.1505,9e-05,17.22624]
[1776470471144,35.93,77154.52,64.2,-0.1499,9e-05,17.18157]
[1776470471219,35.93,77154.52,64.2,-0.1499,9e-05,17.18157]
[1776470471435,35.93,77154.52,64.2,-0.1499,9e-05,17.18157]
[1776470471647,35.93,77154.52,64.2,-0.1499,9e-05,17.18157]
[1776470472051,35.93,77174.63,64.2,-0.14813,9e-05,17.05058]
[1776470477086,35.93,77187.35,64.2,-0.14703,9e-05,16.96794]
[1776470477501,35.93,77187.35,64.2,-0.14703,9e-05,16.96794]
[1776470477630,35.93,77187.35,64.2,-0.14703,9e-05,16.96794]
[1776470477748,35.93,77187.35,64.2,-0.14703,9e-05,16.96794]
[1776470477829,35.93,77187.35,64.2,-0.14703,9e-05,16.96794]
[1776470477943,35.93,77187.35,64.2,-0.14703,9e-05,16.96794]
[1776470478093,35.93,77199.3,64.2,-0.14599,9e-05,16.89011]
[1776470479100,35.93,77211.05,64.2,-0.14497,9e-05,16.81372]
[1776470479276,35.93,77211.05,64.2,-0.14497,9e-05,16.81372]
[1776470480107,35.93,77211.05,64.2,-0.14497,9e-05,16.81372]
[1776470482916,35.93,77212.27,64.2,-0.14487,9e-05,16.80591]
[1776470487935,35.93,77210.29,64.2,-0.14504,9e-05,16.81895]
[1776470493201,35.93,77217.52,64.2,-0.1444,9e-05,16.76841]
[1776470497938,35.93,77213.87,64.2,-0.14471,9e-05,16.79227]
[1776470498019,35.93,77214.72,64.2,-0.14464,9e-05,16.7868]
[1776470503273,35.93,77218.88,64.2,-0.14429,9e-05,16.75983]
[1776470507575,35.93,77216.96,64.2,-0.14445,9e-05,16.7723]
[1776470511184,35.93,77221.23,64.2,-0.14408,9e-05,16.74421]
[1776470519780,35.93,77213.36,64.2,-0.14475,9e-05,16.7949]
[1776470519792,35.93,77213.73,64.2,-0.14472,9e-05,16.79245]
[1776470523670,35.93,77209.98,64.2,-0.14504,9e-05,16.81677]
[1776470524028,35.93,77209.98,64.2,-0.14504,9e-05,16.81677]
[1776470525125,35.93,77205.95,64.2,-0.14539,9e-05,16.84287]
[1776470525142,35.93,77205.95,64.2,-0.14539,9e-05,16.84287]
[1776470525179,35.93,77205.95,64.2,-0.14539,9e-05,16.84287]
[1776470525832,35.93,77205.94,64.2,-0.14539,9e-05,16.84288]
[1776470525838,35.93,77205.94,64.2,-0.14539,9e-05,16.84288]
[1776470526029,35.93,77205.94,64.2,-0.14539,9e-05,16.84288]
[1776470527773,35.93,77194.56,64.2,-0.14637,9e-05,16.91668]
[1776470527964,35.93,77194.56,64.2,-0.14637,9e-05,16.91668]
[1776470533487,35.93,77189.94,64.2,-0.14675,9e-05,16.9454]
[1776470538522,35.93,77190.47,64.2,-0.14669,9e-05,16.94104]
[1776470542460,35.92,77189.63,64.2,-0.14676,9e-05,16.94596]
[1776470542478,35.92,77189.63,64.2,-0.14676,9e-05,16.94596]
[1776470542579,35.92,77189.63,64.2,-0.14676,9e-05,16.94596]
[1776470543201,35.92,77189.63,64.2,-0.14676,9e-05,16.94596]
[1776470543402,35.92,77190.96,64.2,-0.14664,9e-05,16.93697]
[1776470543406,35.92,77190.96,64.2,-0.14664,9e-05,16.93697]
[1776470545585,35.92,77192.15,64.2,-0.14653,9e-05,16.92908]
[1776470545631,35.92,77192.15,64.2,-0.14653,9e-05,16.92908]
[1776470546324,35.92,77190.75,64.2,-0.14665,9e-05,16.93802]
[1776470546456,35.92,77190.75,64.2,-0.14665,9e-05,16.93802]
[1776470549272,35.92,77190.9,64.2,-0.14663,9e-05,16.93658]
[1776470549283,35.92,77190.9,64.2,-0.14663,9e-05,16.93658]
[1776470550485,35.92,77193.06,64.2,-0.14644,9e-05,16.92237]
[1776470550660,35.92,77193.06,64.2,-0.14644,9e-05,16.92237]
[1776470550910,35.92,77193.06,64.2,-0.14644,9e-05,16.92237]
[1776470553117,35.92,77200.93,64.2,-0.14574,9e-05,16.86731]
[1776470553162,35.92,77200.93,64.2,-0.14574,9e-05,16.86731]
[1776470553174,35.92,77206.82,64.2,-0.14523,9e-05,16.82894]
[1776470558893,35.92,77217.92,64.2,-0.14427,9e-05,16.75628]
[1776470559774,35.92,77218.18,64.2,-0.14424,9e-05,16.75411]
[1776470563890,35.92,77215.8,64.2,-0.14443,9e-05,16.76902]
[1776470570121,35.92,77208.48,64.2,-0.14505,9e-05,16.81548]
[1776470570326,35.92,77207.42,64.2,-0.14513,9e-05,16.82188]
[1776470572824,35.91,77206.34,64.2,-0.14522,9e-05,16.82865]
[1776470578345,35.91,77217.07,64.2,-0.14429,9e-05,16.7578]
[1776470580785,35.91,77217.0,64.2,-0.14429,9e-05,16.75779]
[1776470587120,35.91,77209.56,64.2,-0.14491,9e-05,16.80497]
[1776470592462,35.91,77208.96,64.2,-0.14495,9e-05,16.80748]
[1776470592469,35.91,77208.96,64.2,-0.14495,9e-05,16.80748]
[1776470593911,35.91,77209.32,64.2,-0.14491,9e-05,16.80491]
[1776470594447,35.91,77205.98,64.2,-0.1452,9e-05,16.82652]
[1776470594918,35.91,77197.81,64.2,-0.1459,9e-05,16.87963]
[1776470595721,35.91,77197.81,64.2,-0.1459,9e-05,16.87963]
[1776470601967,35.9,77201.72,64.2,-0.14555,9e-05,16.85325]
[1776470604000,35.9,77201.49,64.2,-0.14557,9e-05,16.85467]
[1776470610023,35.9,77204.48,64.2,-0.14531,9e-05,16.83468]
[1776470614143,35.9,77204.35,64.2,-0.14529,9e-05,16.83172]
[1776470614236,35.9,77204.35,64.2,-0.14529,9e-05,16.83167]
[1776470619310,35.9,77205.49,64.2,-0.14519,9e-05,16.82386]
[1776470619775,35.9,77205.49,64.2,-0.14519,9e-05,16.82386]
[1776470624024,35.9,77205.01,64.2,-0.14523,9e-05,16.82668]
[1776470629237,35.9,77212.94,64.2,-0.14454,9e-05,16.77495]
[1776470635217,35.9,77221.43,64.2,-0.14381,9e-05,16.7197]
[1776470640242,35.9,77221.29,64.2,-0.14383,9e-05,16.72091]
[1776470643347,35.9,77222.61,64.2,-0.14372,9e-05,16.71243]
[1776470644271,35.9,77216.77,64.2,-0.14422,9e-05,16.75057]
[1776470646508,35.9,77216.25,64.2,-0.14426,9e-05,16.75409]
[1776470651753,35.9,77209.86,64.2,-0.14482,9e-05,16.79603]
[1776470657022,35.9,77208.24,64.2,-0.14496,9e-05,16.80657]
[1776470657579,35.9,77208.24,64.2,-0.14496,9e-05,16.80654]
[1776470657736,35.9,77208.24,64.2,-0.14496,9e-05,16.80654]
[1776470664147,35.9,77199.67,64.2,-0.14569,9e-05,16.86199]
[1776470668329,35.9,77199.48,64.2,-0.14571,9e-05,16.86288]
[1776470672474,35.9,77198.18,64.2,-0.14579,9e-05,16.86734]
[1776470677503,35.9,77201.4,64.2,-0.14551,9e-05,16.84611]
[1776470682538,35.9,77198.95,64.2,-0.14571,9e-05,16.86165]
[1776470688110,35.9,77202.62,64.2,-0.14539,9e-05,16.83746]
[1776470688113,35.9,77202.62,64.2,-0.14539,9e-05,16.83746]
[1776470691769,35.9,77205.63,64.2,-0.14513,9e-05,16.81768]
[1776470697645,35.9,77204.96,64.2,-0.14519,9e-05,16.8218]
[1776470703435,35.9,77212.49,64.2,-0.14454,9e-05,16.77267]
[1776470709731,35.9,77218.48,64.2,-0.14403,9e-05,16.7342]
[1776470714766,35.9,77218.56,64.2,-0.14403,9e-05,16.73417]
[1776470719801,35.9,77218.97,64.2,-0.144,9e-05,16.73202]
[1776470724837,35.9,77219.55,64.2,-0.14396,9e-05,16.72881]
[1776470727119,35.9,77219.55,64.2,-0.14396,9e-05,16.72881]
[1776470727222,35.9,77220.25,64.2,-0.1439,9e-05,16.72461]
[1776470730296,35.9,77221.14,64.2,-0.14382,9e-05,16.71893]
[1776470735914,35.9,77214.49,64.2,-0.14437,9e-05,16.75878]
[1776470738555,35.9,77214.94,64.2,-0.14434,9e-05,16.75591]
[1776470738569,35.9,77214.94,64.2,-0.14434,9e-05,16.75591]
[1776470738935,35.9,77214.59,64.2,-0.14437,9e-05,16.75822]
[1776470746991,35.9,77214.01,64.2,-0.14443,9e-05,16.7628]
[1776470753027,35.91,77214.15,64.2,-0.14442,9e-05,16.76232]
[1776470762367,35.91,77214.19,64.2,-0.14443,9e-05,16.7627]
[1776470768153,35.91,77215.52,64.2,-0.14433,9e-05,16.75538]
[1776470771588,35.91,77215.6,64.2,-0.14433,9e-05,16.75521]
[1776470777373,35.91,77217.96,64.2,-0.14413,9e-05,16.74054]
[1776470777543,35.91,77217.84,64.2,-0.14414,9e-05,16.74146]
[1776470783258,35.91,77217.47,64.2,-0.14419,9e-05,16.74466]
[1776470789300,35.91,77221.07,64.2,-0.14389,9e-05,16.7222]
[1776470790017,35.91,77221.07,64.2,-0.14389,9e-05,16.7222]
[1776470796205,35.92,77215.35,64.2,-0.14437,9e-05,16.75665]
[1776470800554,35.92,77214.54,64.2,-0.14444,9e-05,16.76232]
[1776470806419,35.92,77217.3,64.2,-0.14421,9e-05,16.74515]
[1776470811454,35.92,77221.81,64.2,-0.14384,9e-05,16.71662]
[1776470816489,35.92,77215.48,64.2,-0.14439,9e-05,16.75846]
[1776470817274,35.92,77215.48,64.2,-0.14439,9e-05,16.75846]
[1776470822531,35.92,77212.04,64.2,-0.14469,9e-05,16.78125]
[1776470827062,35.92,77212.31,64.2,-0.14467,9e-05,16.77972]
[1776470827397,35.92,77212.31,64.2,-0.14467,9e-05,16.77972]
[1776470828192,35.92,77212.33,64.2,-0.14467,9e-05,16.77975]
[1776470835570,35.93,77217.65,64.2,-0.14424,9e-05,16.74716]
[1776470839031,35.93,77221.13,64.2,-0.14395,9e-05,16.72514]
[1776470844623,35.93,77220.37,64.2,-0.14402,9e-05,16.73081]
[1776470851734,35.93,77221.44,64.2,-0.14392,9e-05,16.72152]
[1776470859594,35.93,77222.34,64.2,-0.14386,9e-05,16.71674]
[1776470864825,35.94,77224.4,64.2,-0.1437,9e-05,16.70435]
[1776470870867,35.94,77225.24,64.2,-0.14364,9e-05,16.69988]
[1776470876086,35.94,77225.81,64.2,-0.1436,9e-05,16.69681]
[1776470880528,35.94,77225.81,64.2,-0.1436,9e-05,16.69698]
[1776470885615,35.94,77223.73,64.2,-0.1438,9e-05,16.71199]
[1776470892014,35.94,77223.52,64.2,-0.14382,9e-05,16.71412]
[1776470894247,35.94,77223.52,64.2,-0.14382,9e-05,16.71412]
[1776470905105,35.95,77223.61,64.2,-0.14384,9e-05,16.71514]
[1776470908782,35.95,77224.07,64.2,-0.1438,9e-05,16.71264]
[1776470914143,35.95,77225.97,64.2,-0.14363,9e-05,16.69788]
[1776470920317,35.95,77225.61,64.2,-0.14367,9e-05,16.70113]
[1776470926252,35.96,77225.1,64.2,-0.14376,9e-05,16.7074]
[1776470926660,35.96,77225.1,64.2,-0.14376,9e-05,16.7074]
[1776470927516,35.96,77225.1,64.2,-0.14376,9e-05,16.7074]
[1776470933301,35.96,77225.68,64.2,-0.14373,9e-05,16.70563]
[1776470934755,35.96,77225.87,64.2,-0.14372,9e-05,16.70496]
[1776470935205,35.96,77225.87,64.2,-0.14372,9e-05,16.70496]
[1776470939277,35.97,77228.89,64.2,-0.14348,9e-05,16.6867]
[1776470940417,35.97,77228.88,64.2,-0.14349,9e-05,16.68708]
[1776470940629,35.97,77228.88,64.2,-0.14349,9e-05,16.68708]
[1776470940519,35.97,77223.26,64.2,-0.14397,9e-05,16.72394]
[1776470940792,35.97,77223.26,64.2,-0.14397,9e-05,16.72394]
[1776470940798,35.97,77223.26,64.2,-0.14397,9e-05,16.72394]
[1776470940944,35.97,77223.26,64.2,-0.14397,9e-05,16.72394]
[1776470941495,35.97,77223.26,64.2,-0.14397,9e-05,16.72394]
[1776470941602,35.97,77223.26,64.2,-0.14397,9e-05,16.72394]
[1776470941573,35.97,77208.61,64.2,-0.14523,9e-05,16.81944]
[1776470941768,35.97,77208.61,64.2,-0.14523,9e-05,16.81944]
[1776470942150,35.97,77208.61,64.2,-0.14523,9e-05,16.81944]
[1776470942676,35.97,77208.61,64.2,-0.14523,9e-05,16.81944]
[1776470942469,35.97,77188.83,64.2,-0.14695,9e-05,16.94823]
[1776470942963,35.97,77188.83,64.2,-0.14695,9e-05,16.94823]
[1776470943389,35.97,77172.47,64.2,-0.14838,9e-05,17.05491]
[1776470943726,35.97,77172.47,64.2,-0.14838,9e-05,17.05491]
[1776470944016,35.97,77172.47,64.2,-0.14838,9e-05,17.05491]
[1776470944069,35.97,77172.47,64.2,-0.14838,9e-05,17.05491]
[1776470944282,35.97,77172.47,64.2,-0.14838,9e-05,17.05491]
[1776470944636,35.97,77172.47,64.2,-0.14838,9e-05,17.05491]
[1776470944467,35.97,77158.11,64.2,-0.14964,9e-05,17.14861]
[1776470944863,35.97,77158.11,64.2,-0.14964,9e-05,17.14861]
[1776470945468,35.97,77158.11,64.2,-0.14964,9e-05,17.14861]
[1776470945470,35.97,77158.11,64.2,-0.14964,9e-05,17.14861]
[1776470945829,35.97,77157.18,64.2,-0.14973,9e-05,17.15497]
[1776470945866,35.97,77157.18,64.2,-0.14973,9e-05,17.15497]
[1776470946166,35.97,77157.18,64.2,-0.14973,9e-05,17.15497]
[1776470946537,35.97,77144.51,64.2,-0.15085,9e-05,17.23762]
[1776470947520,35.97,77130.18,64.2,-0.15212,9e-05,17.33095]
[1776470948047,35.97,77130.18,64.2,-0.15212,9e-05,17.33095]
[1776470948139,35.97,77130.18,64.2,-0.15212,9e-05,17.33095]
[1776470949281,35.97,77135.41,64.2,-0.15166,9e-05,17.29704]
[1776470949434,35.97,77148.17,64.2,-0.15053,9e-05,17.21415]
[1776470953348,35.98,77147.92,64.2,-0.15056,9e-05,17.21662]
[1776470953349,35.98,77147.92,64.2,-0.15056,9e-05,17.21662]
[1776470958496,35.98,77146.39,64.2,-0.15072,9e-05,17.22788]
[1776470963695,35.98,77144.22,64.2,-0.15092,9e-05,17.24286]
[1776470964580,35.98,77137.59,64.2,-0.15151,9e-05,17.28613]
[1776470964682,35.98,77128.47,64.2,-0.15232,9e-05,17.34556]
[1776470966552,35.98,77117.23,64.2,-0.15333,9e-05,17.41904]
[1776470967313,35.98,77117.23,64.2,-0.15333,9e-05,17.41904]
[1776470967693,35.98,77119.66,64.2,-0.15311,9e-05,17.40342]
[1776470973601,35.98,77125.49,64.2,-0.15258,9e-05,17.3626]
[1776470976066,35.98,77125.49,64.2,-0.15258,9e-05,17.3626]
[1776470976072,35.98,77125.49,64.2,-0.15258,9e-05,17.3626]
[1776470976206,35.98,77125.49,64.2,-0.15258,9e-05,17.3626]
[1776470976308,35.98,77125.49,64.2,-0.15258,9e-05,17.36289]
[1776470977823,35.99,77125.47,64.2,-0.15259,9e-05,17.36367]
[1776470983312,35.99,77125.63,64.2,-0.15261,9e-05,17.36478]
[1776470987884,35.99,77120.97,64.2,-0.15305,9e-05,17.39708]
[1776470988707,35.99,77121.22,64.2,-0.15303,9e-05,17.39592]
[1776470993308,36.0,77121.4,64.2,-0.15304,9e-05,17.39617]
[1776470996856,36.0,77123.51,64.2,-0.15288,9e-05,17.38492]
[1776470998194,36.0,77123.76,64.2,-0.15287,9e-05,17.38381]
[1776470998286,36.0,77123.6,64.2,-0.15288,9e-05,17.38485]
[1776470999234,36.0,77123.6,64.2,-0.15288,9e-05,17.38485]
[1776471004820,36.01,77122.21,64.2,-0.15305,9e-05,17.39721]
[1776471008194,36.01,77122.93,64.2,-0.153,9e-05,17.3935]
[1776471008205,36.01,77122.93,64.2,-0.153,9e-05,17.3935]
[1776471008295,36.01,77122.92,64.2,-0.153,9e-05,17.39405]
[1776471008899,36.01,77122.92,64.2,-0.153,9e-05,17.39405]
[1776471009107,36.01,77122.92,64.2,-0.153,9e-05,17.39405]
[1776471011981,36.02,77122.17,64.2,-0.15309,9e-05,17.40046]
[1776471017912,36.02,77121.03,64.2,-0.15324,9e-05,17.41143]
[1776471019697,36.02,77121.03,64.2,-0.15324,9e-05,17.41143]
[1776471019926,36.03,77122.75,64.2,-0.1531,9e-05,17.4013]
[1776471024961,36.03,77123.26,64.2,-0.15309,9e-05,17.4005]
[1776471030450,36.04,77124.13,64.2,-0.15304,9e-05,17.39686]
[1776471030551,36.04,77124.11,64.2,-0.15305,9e-05,17.39801]
[1776471032156,36.04,77124.11,64.2,-0.15305,9e-05,17.39801]
[1776471032213,36.04,77124.08,64.2,-0.15304,9e-05,17.39509]
[1776471033521,36.04,77124.08,64.2,-0.15304,9e-05,17.39509]
[1776471039059,36.04,77129.97,64.2,-0.15255,9e-05,17.3595]
[1776471044094,36.05,77138.18,64.2,-0.15185,9e-05,17.30815]
[1776471044783,36.05,77138.18,64.2,-0.15185,9e-05,17.30815]
[1776471050148,36.05,77140.99,64.2,-0.15163,9e-05,17.29261]
[1776471055182,36.06,77143.46,64.2,-0.15144,9e-05,17.27875]
[1776471058337,36.06,77144.8,64.2,-0.15134,9e-05,17.27096]
[1776471061225,36.06,77160.15,64.2,-0.15001,9e-05,17.17329]
[1776471064715,36.06,77160.98,64.2,-0.14994,9e-05,17.16844]
[1776471066004,36.07,77162.23,64.2,-0.14986,9e-05,17.16247]
[1776471066577,36.07,77162.23,64.2,-0.14986,9e-05,17.16247]
[1776471066597,36.07,77163.07,64.2,-0.14979,9e-05,17.15743]
[1776471068274,36.07,77174.29,64.2,-0.14881,9e-05,17.08508]
[1776471073310,36.07,77182.68,64.2,-0.14811,9e-05,17.03257]
[1776471076009,36.07,77182.73,64.2,-0.14811,9e-05,17.03306]
[1776471076330,36.08,77183.21,64.2,-0.14808,9e-05,17.03036]
[1776471081367,36.08,77185.75,64.2,-0.14788,9e-05,17.01583]
[1776471086018,36.08,77181.21,64.2,-0.1483,9e-05,17.0468]
[1776471086402,36.08,77176.18,64.2,-0.14874,9e-05,17.07973]
[1776471091437,36.09,77172.03,64.2,-0.1491,9e-05,17.10467]
[1776471096472,36.09,77172.0,64.2,-0.14912,9e-05,17.10642]
[1776471101811,36.09,77171.96,64.2,-0.14915,9e-05,17.10819]
[1776471103181,36.09,77170.68,64.2,-0.14927,9e-05,17.11724]
[1776471103228,36.09,77170.68,64.2,-0.14927,9e-05,17.11724]
[1776471103525,36.1,77162.4,64.2,-0.15,9e-05,17.17145]
[1776471104752,36.1,77162.4,64.2,-0.15,9e-05,17.17145]
[1776471110576,36.1,77157.83,64.2,-0.15045,9e-05,17.20461]
[1776471115611,36.11,77157.54,64.2,-0.15051,9e-05,17.20899]
[1776471120646,36.11,77157.37,64.2,-0.15055,9e-05,17.21259]
[1776471122660,36.12,77142.73,64.2,-0.15186,9e-05,17.30826]
[1776471124440,36.12,77135.78,64.2,-0.15248,9e-05,17.35361]
[1776471124448,36.12,77135.78,64.2,-0.15248,9e-05,17.35361]
[1776471129289,36.12,77126.21,64.2,-0.15334,9e-05,17.41682]
[1776471130315,36.12,77132.31,64.2,-0.15281,9e-05,17.37758]
[1776471135753,36.12,77128.87,64.2,-0.15314,9e-05,17.40168]
[1776471141795,36.13,77134.87,64.2,-0.15262,9e-05,17.36449]
[1776471143562,36.13,77136.27,64.2,-0.1525,9e-05,17.35574]
[1776471143809,36.13,77134.53,64.2,-0.15266,9e-05,17.36731]
[1776471148844,36.13,77128.67,64.2,-0.1532,9e-05,17.4067]
[1776471153879,36.13,77126.82,64.2,-0.15336,9e-05,17.41643]
[1776471154337,36.13,77126.82,64.2,-0.15336,9e-05,17.41643]
[1776471154487,36.13,77126.82,64.2,-0.15336,9e-05,17.41643]
[1776471154886,36.13,77128.26,64.2,-0.15324,9e-05,17.40735]
[1776471157026,36.13,77129.95,64.2,-0.15309,9e-05,17.39668]
[1776471160928,36.14,77142.1,64.2,-0.15203,9e-05,17.3196]
[1776471164345,36.14,77141.17,64.2,-0.15212,9e-05,17.32636]
[1776471166681,36.14,77150.43,64.2,-0.15132,9e-05,17.26724]
[1776471172773,36.15,77157.75,64.2,-0.15071,9e-05,17.22261]
[1776471174762,36.15,77156.14,64.2,-0.15087,9e-05,17.2344]
[1776471180065,36.15,77151.28,64.2,-0.15133,9e-05,17.26812]
[1776471185101,36.16,77149.58,64.2,-0.1515,9e-05,17.28089]
[1776471190136,36.16,77150.32,64.2,-0.15146,9e-05,17.27786]
[1776471195171,36.16,77150.18,64.2,-0.15149,9e-05,17.28054]
[1776471199789,36.17,77150.85,64.2,-0.15145,9e-05,17.27729]
[1776471203668,36.17,77144.65,64.2,-0.15201,9e-05,17.3185]
[1776471209269,36.17,77149.46,64.2,-0.15162,9e-05,17.29015]
[1776471215311,36.18,77149.4,64.2,-0.15163,9e-05,17.2888]
[1776471217919,36.18,77149.4,64.2,-0.15163,9e-05,17.2888]
[1776471227050,36.19,77145.43,64.2,-0.15202,9e-05,17.31771]
[1776471227940,36.19,77145.43,64.2,-0.15202,9e-05,17.31771]
[1776471234324,36.19,77139.86,64.2,-0.15254,9e-05,17.35555]
[1776471239984,36.19,77140.51,64.2,-0.15251,9e-05,17.35343]
[1776471245252,36.2,77132.48,64.2,-0.15323,9e-05,17.40627]
[1776471247729,36.2,77132.06,64.2,-0.15328,9e-05,17.4093]
[1776471247737,36.2,77132.06,64.2,-0.15328,9e-05,17.4093]
[1776471247794,36.2,77132.06,64.2,-0.15328,9e-05,17.4093]
[1776471247817,36.2,77132.06,64.2,-0.15328,9e-05,17.40972]
[1776471251284,36.2,77129.96,64.2,-0.15348,9e-05,17.42411]
[1776471253290,36.2,77129.78,64.2,-0.15351,9e-05,17.42606]
[1776471257342,36.2,77129.21,64.2,-0.15358,9e-05,17.43131]
[1776471257788,36.2,77129.21,64.2,-0.15358,9e-05,17.43131]
[1776471258894,36.21,77128.14,64.2,-0.15368,9e-05,17.439]
[1776471260248,36.21,77125.98,89.2,-0.15388,9e-05,17.45332]
[1776471260959,36.21,77125.98,89.2,-0.15388,9e-05,17.45332]
[1776471261814,36.21,77125.94,89.2,-0.15389,9e-05,17.45396]
[1776471261905,36.21,77125.94,89.2,-0.1539,9e-05,17.45467]
[1776471262771,36.21,77125.94,89.2,-0.1539,9e-05,17.45467]
[1776471268217,36.21,77126.94,89.2,-0.15385,9e-05,17.45109]
[1776471270303,36.22,77127.37,89.2,-0.15382,9e-05,17.44946]
[1776471275731,36.22,77129.29,89.2,-0.15368,9e-05,17.43756]
[1776471278696,36.23,77129.33,89.2,-0.15369,9e-05,17.43789]
[1776471279664,36.23,77129.33,89.2,-0.1537,9e-05,17.43908]
[1776471279691,36.23,77129.33,89.2,-0.1537,9e-05,17.43908]
[1776471284680,36.23,77123.05,89.2,-0.1543,9e-05,17.48228]
[1776471289677,36.24,77123.88,89.2,-0.15425,9e-05,17.47856]
[1776471291067,36.24,77124.69,89.2,-0.1542,9e-05,17.47552]
[1776471298793,36.25,77127.29,89.2,-0.15402,9e-05,17.4627]
[1776471298893,36.25,77129.66,89.2,-0.15382,9e-05,17.44799]
[1776471300732,36.25,77131.41,89.2,-0.15367,9e-05,17.43708]
[1776471300743,36.25,77131.41,89.2,-0.15367,9e-05,17.43708]
[1776471300780,36.25,77131.41,89.2,-0.15368,9e-05,17.43747]
[1776471305942,36.26,77135.94,89.2,-0.1533,9e-05,17.41038]
[1776471310384,36.26,77146.07,89.2,-0.15243,9e-05,17.34719]
[1776471310753,36.26,77146.07,89.2,-0.15243,9e-05,17.34719]
[1776471310978,36.26,77146.38,89.2,-0.15241,9e-05,17.34573]
[1776471317022,36.27,77146.42,89.2,-0.15245,9e-05,17.34851]
[1776471322056,36.27,77146.56,89.2,-0.15247,9e-05,17.35004]
[1776471329106,36.28,77148.71,89.2,-0.15232,9e-05,17.3395]
[1776471331173,36.28,77150.65,89.2,-0.15216,9e-05,17.32748]
[1776471337334,36.29,77153.97,89.2,-0.15188,9e-05,17.30492]
[1776471338118,36.29,77153.35,89.2,-0.15194,9e-05,17.30993]
[1776471338161,36.29,77153.35,89.2,-0.15194,9e-05,17.30993]
[1776471338205,36.29,77153.35,89.2,-0.15194,9e-05,17.30993]
[1776471338994,36.29,77156.76,89.2,-0.15165,9e-05,17.28879]
[1776471343424,36.29,77162.27,89.2,-0.15118,9e-05,17.25441]
[1776471346201,36.3,77163.48,89.2,-0.15109,9e-05,17.24778]
[1776471347612,36.3,77163.48,89.2,-0.1511,9e-05,17.24855]
[1776471348698,36.3,77165.39,89.2,-0.15094,9e-05,17.23667]
[1776471350810,36.3,77173.76,89.2,-0.15022,9e-05,17.18323]
[1776471352865,36.3,77174.65,89.2,-0.15016,9e-05,17.17898]
[1776471358310,36.31,77172.75,89.2,-0.15036,9e-05,17.19406]
[1776471359173,36.31,77172.75,89.2,-0.15036,9e-05,17.19406]
[1776471360840,36.31,77174.7,89.2,-0.1502,9e-05,17.18198]
[1776471363784,36.31,77185.09,89.2,-0.14931,9e-05,17.11662]
[1776471364007,36.31,77185.09,89.2,-0.14931,9e-05,17.11662]
[1776471366780,36.31,77187.06,89.2,-0.14916,9e-05,17.10569]
[1776471369203,36.32,77193.16,89.2,-0.14865,9e-05,17.06805]
[1776471371149,36.32,77192.82,114.2,-0.14869,9e-05,17.07114]
[1776471371827,36.32,77192.82,114.2,-0.14869,9e-05,17.07114]
[1776471378132,36.33,77191.09,114.2,-0.14889,9e-05,17.08607]
[1776471381410,36.33,77192.25,114.2,-0.14882,9e-05,17.08035]
[1776471381412,36.33,77192.25,114.2,-0.14882,9e-05,17.08035]
[1776471393522,36.34,77197.82,114.2,-0.14837,9e-05,17.04752]
[1776471394837,36.35,77197.82,114.2,-0.14841,9e-05,17.04874]
[1776471394938,36.35,77197.92,114.2,-0.14842,9e-05,17.0493]
[1776471400026,36.35,77203.34,114.2,-0.14797,9e-05,17.01568]
[1776471403704,36.36,77207.55,114.2,-0.14763,9e-05,16.99044]
[1776471403773,36.36,77209.72,114.2,-0.14745,9e-05,16.97699]
[1776471408925,36.36,77208.61,114.2,-0.14757,9e-05,16.9862]
[1776471409643,36.36,77213.04,114.2,-0.1472,9e-05,16.95881]
[1776471409672,36.36,77213.04,114.2,-0.1472,9e-05,16.95881]
[1776471410096,36.36,77216.97,114.2,-0.14687,9e-05,16.93393]
[1776471410574,36.36,77216.97,114.2,-0.14687,9e-05,16.93393]
[1776471411176,36.36,77217.34,114.2,-0.14684,9e-05,16.93156]
[1776471414880,36.37,77223.25,114.2,-0.14635,9e-05,16.89483]
[1776471414981,36.37,77223.25,114.2,-0.14636,9e-05,16.89571]
[1776471420526,36.37,77227.12,114.2,-0.14605,9e-05,16.87253]
[1776471425664,36.37,77233.76,114.2,-0.1455,9e-05,16.83124]
[1776471431031,36.38,77230.78,139.2,-0.14579,9e-05,16.85373]
[1776471436865,36.39,77229.57,139.2,-0.14594,9e-05,16.86517]
[1776471441491,36.39,77227.2,139.2,-0.14617,9e-05,16.88208]
[1776471441500,36.39,77227.2,139.2,-0.14617,9e-05,16.88208]
[1776471441900,36.39,77227.12,139.2,-0.14618,9e-05,16.88316]
[1776471443141,36.39,77227.12,139.2,-0.14618,9e-05,16.88316]
[1776471448949,36.4,77222.84,139.2,-0.1466,9e-05,16.91432]
[1776471451990,36.4,77222.2,139.2,-0.14667,9e-05,16.91944]
[1776471452082,36.4,77222.18,139.2,-0.14665,9e-05,16.91641]
[1776471458012,36.41,77219.28,139.2,-0.14694,9e-05,16.93803]
[1776471461997,36.41,77223.89,139.2,-0.14656,9e-05,16.91004]
[1776471462041,36.41,77224.47,139.2,-0.14652,9e-05,16.90687]
[1776471462556,36.41,77224.47,139.2,-0.14652,9e-05,16.90687]
[1776471462580,36.41,77224.47,139.2,-0.14652,9e-05,16.90687]
[1776471463047,36.41,77226.92,139.2,-0.14631,9e-05,16.89147]
[1776471468082,36.42,77230.17,139.2,-0.14606,9e-05,16.87239]
[1776471472803,36.42,77230.49,139.2,-0.14605,9e-05,16.87174]
[1776471478152,36.42,77224.16,139.2,-0.14661,9e-05,16.91408]
[1776471480440,36.42,77224.92,139.2,-0.14656,9e-05,16.90977]
[1776471481925,36.43,77228.31,139.2,-0.14627,9e-05,16.88834]
[1776471487117,36.43,77222.49,139.2,-0.14679,9e-05,16.92703]
[1776471495272,36.43,77222.52,139.2,-0.14681,9e-05,16.92919]
[1776471500306,36.44,77230.5,139.2,-0.14615,9e-05,16.87952]
[1776471501890,36.44,77230.5,139.2,-0.14615,9e-05,16.87952]
[1776471501907,36.44,77230.5,139.2,-0.14615,9e-05,16.87952]
[1776471501953,36.44,77230.5,139.2,-0.14615,9e-05,16.87952]
[1776471502021,36.44,77230.5,139.2,-0.14615,9e-05,16.87952]
[1776471502100,36.44,77230.5,139.2,-0.14615,9e-05,16.87952]
[1776471502223,36.44,77230.5,139.2,-0.14615,9e-05,16.87952]
[1776471502439,36.44,77230.57,139.2,-0.14615,9e-05,16.87973]
[1776471503337,36.44,77240.18,139.2,-0.14534,9e-05,16.81861]
[1776471506029,36.44,77250.56,139.2,-0.14447,8e-05,16.7532]
[1776471506090,36.44,77250.48,139.2,-0.14448,8e-05,16.75423]
[1776471511276,36.44,77246.18,139.2,-0.14486,8e-05,16.78253]
[1776471511602,36.44,77246.37,139.2,-0.14485,8e-05,16.78157]
[1776471513911,36.44,77256.02,139.2,-0.14401,8e-05,16.7167]
[1776471513934,36.44,77256.02,139.2,-0.14401,8e-05,16.7167]
[1776471514012,36.45,77260.8,139.2,-0.14362,8e-05,16.68688]
[1776471519440,36.45,77262.17,139.2,-0.14353,8e-05,16.68043]
[1776471524476,36.45,77259.44,139.2,-0.14379,8e-05,16.7001]
[1776471530016,36.46,77260.25,139.2,-0.14374,8e-05,16.69663]
[1776471531057,36.46,77260.56,139.2,-0.14373,8e-05,16.69552]
[1776471535564,36.46,77257.73,139.2,-0.14399,8e-05,16.71534]
[1776471535658,36.46,77257.73,139.2,-0.14399,8e-05,16.71534]
[1776471537459,36.47,77248.37,139.2,-0.14479,8e-05,16.77599]
[1776471538297,36.47,77248.37,139.2,-0.14479,8e-05,16.77599]
[1776471543993,36.47,77248.56,139.2,-0.14481,8e-05,16.7775]
[1776471544012,36.47,77248.56,139.2,-0.14481,8e-05,16.7775]
[1776471545423,36.47,77247.38,139.2,-0.14492,8e-05,16.78606]
[1776471545425,36.47,77247.38,139.2,-0.14492,8e-05,16.78606]
[1776471545430,36.47,77247.38,139.2,-0.14492,8e-05,16.78606]
[1776471550648,36.48,77242.84,139.2,-0.14534,8e-05,16.81719]
[1776471550652,36.48,77242.84,139.2,-0.14534,8e-05,16.81719]
[1776471550695,36.48,77242.84,139.2,-0.14534,8e-05,16.81719]
[1776471557523,36.48,77241.68,139.2,-0.14546,8e-05,16.82667]
[1776471562764,36.49,77240.72,139.2,-0.14558,9e-05,16.83589]
[1776471563511,36.49,77240.72,139.2,-0.14558,9e-05,16.83589]
[1776471568806,36.49,77242.42,139.2,-0.14547,8e-05,16.82721]
[1776471573841,36.5,77243.17,139.2,-0.1454,8e-05,16.82063]
[1776471578876,36.5,77243.4,139.2,-0.14541,8e-05,16.82099]
[1776471586932,36.5,77239.84,139.2,-0.14574,9e-05,16.84653]
[1776471594002,36.5,77239.84,139.2,-0.14574,9e-05,16.84653]
[1776471599532,36.51,77241.46,139.2,-0.14566,9e-05,16.84028]
[1776471602658,36.51,77240.08,139.2,-0.14579,9e-05,16.85002]
[1776471603175,36.51,77240.08,139.2,-0.14579,9e-05,16.85002]
[1776471604697,36.52,77226.75,139.2,-0.14693,9e-05,16.93574]
[1776471607827,36.52,77226.04,139.2,-0.147,9e-05,16.94081]
[1776471610388,36.52,77233.12,139.2,-0.1464,9e-05,16.89596]
[1776471611287,36.52,77233.12,139.2,-0.1464,9e-05,16.89596]
[1776471611303,36.52,77233.12,139.2,-0.1464,9e-05,16.89596]
[1776471616577,36.52,77222.92,139.2,-0.14729,9e-05,16.96248]
[1776471618634,36.52,77222.92,139.2,-0.14729,9e-05,16.96248]
[1776471624194,36.52,77224.75,139.2,-0.14715,9e-05,16.95206]
[1776471629946,36.52,77223.77,139.2,-0.14724,9e-05,16.95902]
[1776471633537,36.53,77218.31,139.2,-0.14769,9e-05,16.99084]
[1776471633545,36.53,77218.31,139.2,-0.14769,9e-05,16.99084]
[1776471639309,36.53,77215.76,139.2,-0.14792,9e-05,17.00791]
[1776471644345,36.53,77216.62,139.2,-0.14785,9e-05,17.00293]
[1776471649379,36.53,77216.19,139.2,-0.1479,9e-05,17.00619]
[1776471650749,36.53,77217.42,139.2,-0.14779,9e-05,16.99842]
[1776471656428,36.53,77223.26,139.2,-0.1473,9e-05,16.96198]
[1776471662470,36.53,77223.4,139.2,-0.1473,9e-05,16.96198]
[1776471666048,36.53,77223.28,139.2,-0.14732,9e-05,16.96288]
[1776471672540,36.54,77221.29,139.2,-0.1475,9e-05,16.97678]
[1776471677575,36.54,77221.8,139.2,-0.14747,9e-05,16.97412]
[1776471678936,36.54,77221.8,139.2,-0.14747,9e-05,16.97412]
[1776471678948,36.54,77221.8,139.2,-0.14747,9e-05,16.97412]
[1776471680470,36.54,77226.6,139.2,-0.14706,9e-05,16.94372]
[1776471682526,36.54,77231.57,139.2,-0.14664,9e-05,16.91238]
[1776471686651,36.54,77231.2,139.2,-0.14668,9e-05,16.9154]
[1776471688578,36.54,77232.2,139.2,-0.1466,9e-05,16.90966]
[1776471693692,36.54,77232.37,139.2,-0.14658,9e-05,16.90584]
[1776471698727,36.54,77232.14,139.2,-0.1466,9e-05,16.90788]
[1776471703775,36.54,77231.8,139.2,-0.14664,9e-05,16.91052]
[1776471706352,36.55,77230.74,139.2,-0.14673,9e-05,16.9175]
[1776471707398,36.55,77230.79,139.2,-0.14673,9e-05,16.9174]
[1776471712294,36.55,77228.45,139.2,-0.14694,9e-05,16.93311]
[1776471712390,36.55,77228.21,139.2,-0.14696,9e-05,16.93502]
[1776471720881,36.55,77229.36,139.2,-0.14691,9e-05,16.9309]
[1776471724531,36.56,77229.76,139.2,-0.14689,9e-05,16.92953]
[1776471725834,36.56,77230.39,139.2,-0.14684,9e-05,16.92591]
[1776471725916,36.56,77231.9,139.2,-0.14672,9e-05,16.91669]
[1776471730951,36.56,77234.56,139.2,-0.14651,9e-05,16.90113]
[1776471735986,36.56,77233.88,139.2,-0.14659,9e-05,16.90691]
[1776471743036,36.57,77234.03,139.2,-0.1466,9e-05,16.90791]
[1776471745757,36.57,77234.33,139.2,-0.14658,9e-05,16.90654]
[1776471746043,36.57,77234.33,139.2,-0.14658,9e-05,16.90654]
[1776471751092,36.57,77237.17,139.2,-0.14633,9e-05,16.88577]
[1776471751623,36.57,77237.17,139.2,-0.14633,9e-05,16.88577]
[1776471753719,36.57,77237.1,139.2,-0.14634,9e-05,16.88665]
[1776471753740,36.57,77237.1,139.2,-0.14634,9e-05,16.88665]
[1776471753762,36.57,77237.1,139.2,-0.14634,9e-05,16.88665]
[1776471753963,36.57,77237.1,139.2,-0.14634,9e-05,16.88665]
[1776471754113,36.57,77231.61,139.2,-0.14681,9e-05,16.92199]
[1776471759147,36.58,77225.32,139.2,-0.14737,9e-05,16.96416]
[1776471764183,36.58,77226.58,139.2,-0.14729,9e-05,16.95828]
[1776471764633,36.58,77226.58,139.2,-0.14729,9e-05,16.95828]
[1776471771232,36.59,77221.79,139.2,-0.14773,9e-05,16.99121]
[1776471776266,36.59,77221.42,139.2,-0.14779,9e-05,16.99522]
[1776471781745,36.59,77221.54,139.2,-0.14779,9e-05,16.99577]
[1776471781974,36.59,77221.54,139.2,-0.14779,9e-05,16.99577]
[1776471783392,36.59,77216.24,139.2,-0.14826,9e-05,17.03023]
[1776471783436,36.59,77216.24,139.2,-0.14826,9e-05,17.03023]
[1776471783531,36.59,77216.24,139.2,-0.14826,9e-05,17.03023]
[1776471784383,36.59,77214.71,139.2,-0.14839,9e-05,17.04028]
[1776471785846,36.6,77207.08,139.2,-0.14906,9e-05,17.08946]
[1776471791569,36.6,77204.29,139.2,-0.14931,9e-05,17.10834]
[1776471797414,36.6,77204.39,139.2,-0.14932,9e-05,17.10896]
[1776471798052,36.6,77204.39,139.2,-0.14932,9e-05,17.10896]
[1776471798421,36.6,77204.23,139.2,-0.14934,9e-05,17.11036]
[1776471799250,36.6,77204.23,139.2,-0.14934,9e-05,17.11036]
[1776471804468,36.61,77202.82,139.2,-0.14949,9e-05,17.1216]
[1776471809503,36.61,77203.52,139.2,-0.14945,9e-05,17.11901]
[1776471809587,36.61,77203.52,139.2,-0.14945,9e-05,17.11901]
[1776471809694,36.61,77203.52,139.2,-0.14945,9e-05,17.11901]
[1776471811527,36.61,77203.94,139.2,-0.14942,9e-05,17.11671]
[1776471816554,36.61,77204.84,139.2,-0.14935,9e-05,17.10967]
[1776471820576,36.62,77204.23,139.2,-0.14942,9e-05,17.11466]
[1776471820583,36.62,77204.23,139.2,-0.14942,9e-05,17.11466]
[1776471824332,36.62,77204.27,139.2,-0.14943,9e-05,17.11546]
[1776471824506,36.62,77204.27,139.2,-0.14943,9e-05,17.11546]
[1776471824566,36.62,77204.27,139.2,-0.14943,9e-05,17.11546]
[1776471826636,36.62,77193.21,139.2,-0.1504,9e-05,17.18715]
[1776471828050,36.62,77191.21,139.2,-0.15057,9e-05,17.1999]
[1776471830571,36.62,77187.61,139.2,-0.15089,9e-05,17.22331]
[1776471831296,36.62,77187.07,139.2,-0.15094,9e-05,17.22698]
[1776471837287,36.63,77185.01,139.2,-0.15114,9e-05,17.24138]
[1776471842484,36.63,77189.42,139.2,-0.15077,9e-05,17.21418]
[1776471847774,36.63,77198.86,139.2,-0.14997,9e-05,17.1561]
[1776471852654,36.63,77199.59,139.2,-0.14993,9e-05,17.15271]
[1776471859173,36.64,77203.75,139.2,-0.14959,9e-05,17.1279]
[1776471864892,36.64,77206.89,139.2,-0.14936,9e-05,17.11074]
[1776471869990,36.65,77203.97,139.2,-0.14963,9e-05,17.13073]
[1776471875312,36.65,77207.22,139.2,-0.14935,9e-05,17.10811]
[1776471878510,36.65,77207.2,139.2,-0.14937,9e-05,17.10971]
[1776471878517,36.65,77207.2,139.2,-0.14937,9e-05,17.10971]
[1776471884256,36.66,77205.94,139.2,-0.1495,9e-05,17.11957]
[1776471886532,36.66,77205.94,139.2,-0.14951,9e-05,17.12028]
[1776471893995,36.66,77206.41,139.2,-0.14949,9e-05,17.11927]
[1776471899131,36.67,77207.94,139.2,-0.1494,9e-05,17.11213]
[1776471905161,36.67,77206.33,139.2,-0.14956,9e-05,17.12401]
[1776471910239,36.67,77214.99,139.2,-0.14883,9e-05,17.07051]
[1776471911584,36.68,77214.8,139.2,-0.14885,9e-05,17.07211]
[1776471917257,36.68,77214.91,139.2,-0.14888,9e-05,17.07383]
[1776471919529,36.68,77212.67,139.2,-0.14907,9e-05,17.08841]
[1776471925313,36.69,77211.64,139.2,-0.14919,9e-05,17.09707]
[1776471931184,36.69,77211.6,139.2,-0.1492,9e-05,17.09823]
[1776471936390,36.69,77211.65,139.2,-0.14921,9e-05,17.09704]
[1776471942431,36.7,77212.6,139.2,-0.14915,9e-05,17.09286]
[1776471946751,36.7,77220.39,139.2,-0.1485,9e-05,17.04435]
[1776471956530,36.71,77224.51,139.2,-0.1482,9e-05,17.02256]
[1776471961565,36.71,77224.73,139.2,-0.14821,9e-05,17.02315]
[1776471964180,36.71,77225.0,139.2,-0.1482,9e-05,17.02222]
[1776471964290,36.71,77225.0,139.2,-0.1482,9e-05,17.02222]
[1776471964586,36.71,77232.62,139.2,-0.14755,9e-05,16.97417]
[1776471965216,36.71,77232.62,139.2,-0.14755,9e-05,16.97417]
[1776471967742,36.72,77240.51,139.2,-0.14689,9e-05,16.92479]
[1776471974139,36.72,77241.11,139.2,-0.14688,9e-05,16.92405]
[1776471974570,36.72,77241.11,139.2,-0.14688,9e-05,16.92405]
[1776471975194,36.72,77240.93,139.2,-0.1469,9e-05,16.92563]
[1776471976783,36.73,77240.23,139.2,-0.14697,9e-05,16.93106]
[1776471982712,36.73,77238.01,139.2,-0.1472,9e-05,16.94792]
[1776471983392,36.73,77238.01,139.2,-0.1472,9e-05,16.94792]
[1776471983489,36.73,77238.01,139.2,-0.1472,9e-05,16.94792]
[1776471986023,36.73,77237.93,139.2,-0.14721,9e-05,16.94932]
[1776471989621,36.74,77231.65,139.2,-0.14777,9e-05,16.9905]
[1776471994796,36.74,77231.5,139.2,-0.14779,9e-05,16.9904]
[1776471999831,36.74,77231.43,139.2,-0.14782,9e-05,16.99263]
[1776472003220,36.75,77231.29,139.2,-0.14783,9e-05,16.99387]
[1776472003993,36.75,77231.49,139.2,-0.14783,9e-05,16.99329]
[1776472010144,36.75,77238.8,139.2,-0.14723,9e-05,16.94872]
[1776472011036,36.75,77239.25,139.2,-0.1472,9e-05,16.94665]
[1776472014764,36.76,77239.21,139.2,-0.14722,9e-05,16.94851]
[1776472024000,36.76,77239.01,139.2,-0.14729,9e-05,16.95383]
[1776472027760,36.76,77236.93,139.2,-0.14748,9e-05,16.96783]
[1776472029869,36.77,77235.81,139.2,-0.14759,9e-05,16.97607]
[1776472032551,36.77,77236.1,139.2,-0.14758,9e-05,16.97499]
[1776472033402,36.77,77236.19,139.2,-0.14758,9e-05,16.97518]
[1776472033488,36.77,77236.19,139.2,-0.14758,9e-05,16.97518]
[1776472039106,36.77,77228.59,139.2,-0.14825,9e-05,17.0256]
[1776472044605,36.78,77228.45,139.2,-0.14828,9e-05,17.0274]
[1776472050180,36.78,77229.27,139.2,-0.14824,9e-05,17.02427]
[1776472055229,36.78,77229.16,139.2,-0.14824,9e-05,17.02305]
[1776472060264,36.79,77230.25,139.2,-0.14817,9e-05,17.01756]
[1776472066306,36.79,77230.27,139.2,-0.14819,9e-05,17.01915]
[1776472073835,36.79,77230.27,139.2,-0.14819,9e-05,17.01915]
[1776472079397,36.8,77232.22,139.2,-0.14807,9e-05,17.01032]
[1776472084432,36.8,77236.68,139.2,-0.14771,9e-05,16.98343]
[1776472089467,36.8,77237.24,139.2,-0.14768,9e-05,16.98149]
[1776472094564,36.81,77238.56,139.2,-0.14758,9e-05,16.97446]
[1776472100459,36.81,77239.82,139.2,-0.1475,9e-05,16.96858]
[1776472106586,36.82,77241.71,139.2,-0.14738,9e-05,16.95932]
[1776472111621,36.82,77241.81,139.2,-0.14737,9e-05,16.95664]
[1776472113513,36.82,77245.96,139.2,-0.14702,8e-05,16.93067]
[1776472118526,36.82,77249.36,139.2,-0.14675,8e-05,16.91098]
[1776472123705,36.83,77250.42,139.2,-0.14669,8e-05,16.90648]
[1776472128740,36.83,77253.3,139.2,-0.14647,8e-05,16.89008]
[1776472134782,36.84,77252.48,139.2,-0.14657,8e-05,16.89756]
[1776472141742,36.84,77252.45,139.2,-0.14658,8e-05,16.89812]
[1776472143507,36.84,77252.45,139.2,-0.14661,8e-05,16.90031]
[1776472149889,36.85,77252.72,139.2,-0.14662,8e-05,16.90159]
[1776472153923,36.85,77252.96,139.2,-0.14661,8e-05,16.90045]
[1776472159961,36.86,77253.38,139.2,-0.14662,8e-05,16.90129]
[1776472164662,36.86,77253.34,139.2,-0.14664,8e-05,16.90313]
[1776472170031,36.87,77250.48,139.2,-0.14691,8e-05,16.92359]
[1776472175066,36.87,77250.25,139.2,-0.14693,8e-05,16.92326]
[1776472182115,36.87,77250.84,139.2,-0.14692,8e-05,16.92217]
[1776472186528,36.88,77251.49,139.2,-0.14687,8e-05,16.91883]
[1776472192185,36.88,77251.81,139.2,-0.14689,8e-05,16.91995]
[1776472200081,36.89,77251.9,139.2,-0.1469,8e-05,16.92094]
[1776472205216,36.89,77249.27,139.2,-0.14716,8e-05,16.94069]
[1776472210169,36.9,77251.27,139.2,-0.14702,8e-05,16.92986]
[1776472215346,36.9,77253.44,139.2,-0.14686,8e-05,16.91849]
[1776472219374,36.9,77265.37,139.2,-0.14588,8e-05,16.84481]
[1776472220564,36.9,77265.37,139.2,-0.14588,8e-05,16.84481]
[1776472220697,36.9,77265.37,139.2,-0.14588,8e-05,16.84481]
[1776472220756,36.9,77265.37,139.2,-0.14588,8e-05,16.84481]
[1776472220765,36.91,77267.83,139.2,-0.14568,8e-05,16.83028]
[1776472221322,36.91,77267.83,139.2,-0.14568,8e-05,16.83028]
[1776472228440,36.91,77274.41,139.2,-0.14516,8e-05,16.79099]
[1776472230838,36.91,77276.69,139.2,-0.14497,8e-05,16.77689]
[1776472232897,36.91,77277.18,139.2,-0.14494,8e-05,16.77444]
[1776472238510,36.92,77278.56,139.2,-0.14483,8e-05,16.76446]
[1776472239091,36.92,77278.56,139.2,-0.14483,8e-05,16.76446]
[1776472241158,36.92,77276.95,139.2,-0.14497,8e-05,16.7753]
[1776472247574,36.92,77277.27,139.2,-0.14498,8e-05,16.77553]
[1776472252609,36.93,77278.82,139.2,-0.14487,8e-05,16.76733]
[1776472257644,36.93,77272.7,139.2,-0.1454,8e-05,16.80757]
[1776472262816,36.93,77273.92,139.2,-0.14531,8e-05,16.8009]
[1776472268721,36.94,77264.27,139.2,-0.14614,8e-05,16.8635]
[1776472269630,36.94,77264.27,139.2,-0.14614,8e-05,16.8635]
[1776472274764,36.94,77262.31,139.2,-0.14632,8e-05,16.87703]
[1776472279799,36.94,77263.33,139.2,-0.14625,8e-05,16.87136]
[1776472284834,36.94,77263.35,139.2,-0.14626,8e-05,16.87204]
[1776472289870,36.94,77269.14,139.2,-0.14578,8e-05,16.83637]
[1776472295447,36.94,77268.68,139.2,-0.14581,8e-05,16.83646]
[1776472300947,36.95,77269.22,139.2,-0.14578,8e-05,16.83449]
[1776472306134,36.95,77269.54,139.2,-0.14577,8e-05,16.83349]
[1776472306712,36.95,77269.54,139.2,-0.14577,8e-05,16.83349]
[1776472309365,36.95,77277.33,139.2,-0.14512,8e-05,16.78506]
[1776472313355,36.95,77283.48,139.2,-0.14462,8e-05,16.74713]
[1776472316349,36.96,77283.97,139.2,-0.14459,8e-05,16.74534]
[1776472322095,36.96,77282.63,139.2,-0.14473,8e-05,16.75576]
[1776472327130,36.96,77280.07,139.2,-0.14496,8e-05,16.7734]
[1776472332109,36.96,77274.0,139.2,-0.14548,8e-05,16.81254]
[1776472337683,36.97,77273.31,139.2,-0.14556,8e-05,16.81821]
[1776472337836,36.97,77273.31,139.2,-0.14556,8e-05,16.81821]
[1776472341648,36.97,77271.07,139.2,-0.14576,8e-05,16.83317]
[1776472343143,36.97,77267.16,139.2,-0.14609,8e-05,16.85802]
[1776472345008,36.97,77249.4,139.2,-0.14759,8e-05,16.97044]
[1776472349565,36.97,77244.03,139.2,-0.14805,8e-05,17.00422]
[1776472356352,36.97,77244.19,139.2,-0.14801,8e-05,16.99941]
[1776472358952,36.97,77244.15,139.2,-0.14801,8e-05,16.99967]
[1776472359053,36.97,77244.2,139.2,-0.14801,8e-05,16.99937]
[1776472364408,36.97,77251.26,139.2,-0.14742,8e-05,16.95541]
[1776472368981,36.97,77252.16,139.2,-0.14735,8e-05,16.95023]
[1776472369082,36.97,77252.87,139.2,-0.14729,8e-05,16.94611]
[1776472374478,36.97,77253.96,139.2,-0.14721,8e-05,16.93979]
[1776472379513,36.97,77255.37,139.2,-0.14709,8e-05,16.93148]
[1776472381774,36.97,77255.54,139.2,-0.14708,8e-05,16.93053]
[1776472387172,36.98,77250.35,139.2,-0.14753,8e-05,16.96387]
[1776472393015,36.98,77248.63,139.2,-0.14768,8e-05,16.97522]
[1776472393039,36.98,77248.59,139.2,-0.14769,8e-05,16.97562]
[1776472398646,36.98,77245.84,139.2,-0.14793,8e-05,16.99345]
[1776472403681,36.98,77244.03,139.2,-0.14808,8e-05,17.00528]
[1776472406554,36.98,77243.93,139.2,-0.1481,8e-05,17.00606]
[1776472406705,36.98,77235.13,139.2,-0.14885,9e-05,17.06167]
[1776472411740,36.98,77226.71,139.2,-0.14955,9e-05,17.1121]
[1776472412924,36.98,77226.71,139.2,-0.14955,9e-05,17.1121]
[1776472412936,36.98,77226.71,139.2,-0.14955,9e-05,17.1121]
[1776472413983,36.98,77226.28,139.2,-0.14959,9e-05,17.11506]
[1776472416512,36.98,77221.32,139.2,-0.15003,9e-05,17.14698]
[1776472420634,36.98,77216.38,139.2,-0.15045,9e-05,17.17827]
[1776472422287,36.98,77209.94,139.2,-0.15101,9e-05,17.2191]
[1776472422687,36.98,77209.94,139.2,-0.15101,9e-05,17.2191]
[1776472424719,36.98,77205.52,139.2,-0.15139,9e-05,17.24705]
[1776472426672,36.98,77204.2,139.2,-0.1515,9e-05,17.25531]
[1776472430788,36.98,77207.82,139.2,-0.15119,9e-05,17.23269]
[1776472431042,36.98,77207.82,139.2,-0.15119,9e-05,17.23269]
[1776472431120,36.98,77209.47,139.2,-0.15105,9e-05,17.22252]
[1776472431958,36.98,77209.47,139.2,-0.15105,9e-05,17.22252]
[1776472434723,36.98,77209.46,139.2,-0.15105,9e-05,17.22238]
[1776472434901,36.98,77209.99,139.2,-0.15101,9e-05,17.21897]
[1776472439635,36.99,77208.53,139.2,-0.15114,9e-05,17.22855]
[1776472439800,36.99,77208.53,139.2,-0.15114,9e-05,17.22855]
[1776472439807,36.99,77208.53,139.2,-0.15114,9e-05,17.22855]
[1776472439838,36.99,77208.53,139.2,-0.15114,9e-05,17.22855]
[1776472440559,36.99,77205.13,139.2,-0.15143,9e-05,17.25009]
[1776472440943,36.99,77187.79,139.2,-0.15293,9e-05,17.35968]
[1776472443732,36.99,77183.57,139.2,-0.1533,9e-05,17.38621]
[1776472447281,36.98,77185.21,139.2,-0.15315,9e-05,17.37554]
[1776472449527,36.98,77182.46,139.2,-0.15339,9e-05,17.39276]
[1776472449865,36.98,77182.46,139.2,-0.15339,9e-05,17.39276]
[1776472449910,36.98,77182.46,139.2,-0.15339,9e-05,17.39276]
[1776472450047,36.98,77182.46,139.2,-0.15339,9e-05,17.39276]
[1776472450074,36.98,77180.96,139.2,-0.15352,9e-05,17.40213]
[1776472453049,36.98,77178.64,139.2,-0.15372,9e-05,17.41696]
[1776472453509,36.98,77175.17,139.2,-0.15403,9e-05,17.43893]
[1776472454032,36.98,77175.17,139.2,-0.15403,9e-05,17.43893]
[1776472459069,36.98,77172.94,139.2,-0.15422,9e-05,17.45315]
[1776472464104,36.99,77173.34,139.2,-0.15419,9e-05,17.45077]
[1776472466487,36.99,77170.99,139.2,-0.1544,9e-05,17.46568]
[1776472470802,36.99,77162.59,139.2,-0.15513,9e-05,17.51869]
[1776472470900,36.99,77162.59,139.2,-0.15513,9e-05,17.51869]
[1776472473311,36.98,77156.13,139.2,-0.15567,9e-05,17.55555]
[1776472473563,36.98,77156.13,139.2,-0.15567,9e-05,17.55555]
[1776472473595,36.98,77156.13,139.2,-0.15567,9e-05,17.55555]
[1776472473824,36.98,77156.13,139.2,-0.15567,9e-05,17.55555]
[1776472474178,36.98,77144.99,139.2,-0.15665,9e-05,17.62576]
[1776472477752,36.98,77147.87,139.2,-0.15639,9e-05,17.60689]
[1776472478274,36.98,77147.87,139.2,-0.15639,9e-05,17.60689]
[1776472478303,36.98,77147.87,139.2,-0.15639,9e-05,17.60689]
[1776472478678,36.98,77138.96,139.2,-0.15717,9e-05,17.66296]
[1776472478715,36.98,77138.96,139.2,-0.15717,9e-05,17.66296]
[1776472479213,36.98,77127.39,139.2,-0.1582,9e-05,17.73593]
[1776472479682,36.98,77127.39,139.2,-0.1582,9e-05,17.73593]
[1776472481181,36.98,77130.02,139.2,-0.15796,9e-05,17.71916]
[1776472481227,36.98,77132.33,139.2,-0.15776,9e-05,17.70443]
[1776472485611,36.98,77132.78,139.2,-0.15772,9e-05,17.70167]
[1776472487581,36.98,77127.32,139.2,-0.1582,9e-05,17.73625]
[1776472487640,36.98,77127.32,139.2,-0.1582,9e-05,17.73625]
[1776472487726,36.98,77127.32,139.2,-0.1582,9e-05,17.73625]
[1776472487855,36.98,77127.32,139.2,-0.1582,9e-05,17.73625]
[1776472488276,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472488547,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472488549,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472488840,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472488915,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472489548,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472489612,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472489746,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472489782,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472489954,36.98,77123.27,139.2,-0.15856,9e-05,17.76186]
[1776472490292,36.98,77076.62,139.2,-0.16276,9e-05,18.05621]
[1776472492636,36.98,77083.14,139.2,-0.16216,9e-05,18.01472]
[1776472492647,36.98,77083.14,139.2,-0.16216,9e-05,18.01472]
[1776472493227,36.98,77083.14,139.2,-0.16216,9e-05,18.01472]
[1776472495293,36.98,77090.77,139.2,-0.16147,9e-05,17.96633]
[1776472495327,36.98,77090.4,139.2,-0.1615,9e-05,17.96857]
[1776472497176,36.98,77095.23,139.2,-0.16106,9e-05,17.93801]
[1776472497559,36.98,77095.23,139.2,-0.16106,9e-05,17.93796]
[1776472498873,36.98,77097.89,139.2,-0.16082,9e-05,17.92118]
[1776472500044,36.98,77099.85,139.2,-0.16065,9e-05,17.90865]
[1776472502064,36.98,77100.73,139.2,-0.16056,9e-05,17.90282]
[1776472502110,36.98,77105.54,139.2,-0.16013,9e-05,17.87233]
[1776472502912,36.98,77105.54,139.2,-0.16013,9e-05,17.87233]
[1776472503310,36.98,77105.54,139.2,-0.16013,9e-05,17.87233]
[1776472508419,36.98,77106.81,139.2,-0.16,9e-05,17.86336]
[1776472513454,36.98,77109.41,139.2,-0.15976,9e-05,17.84624]
[1776472515704,36.98,77115.66,139.2,-0.1592,9e-05,17.80666]
[1776472516864,36.98,77119.63,139.2,-0.15884,9e-05,17.78151]
[1776472518680,36.97,77110.53,139.2,-0.15965,9e-05,17.83882]
[1776472521386,36.97,77105.68,139.2,-0.16008,9e-05,17.86898]
[1776472523256,36.97,77106.27,139.2,-0.16003,9e-05,17.86508]
[1776472524862,36.97,77111.55,139.2,-0.15955,9e-05,17.83143]
[1776472530573,36.97,77120.3,139.2,-0.15876,9e-05,17.77549]
[1776472533517,36.97,77121.02,139.2,-0.15867,9e-05,17.76716]
[1776472539308,36.97,77124.15,139.2,-0.15839,9e-05,17.74716]
[1776472544183,36.97,77128.49,139.2,-0.158,9e-05,17.71962]
[1776472548532,36.97,77140.79,139.2,-0.15691,9e-05,17.64212]
[1776472548649,36.97,77140.79,139.2,-0.15691,9e-05,17.64212]
[1776472552625,36.97,77129.09,139.2,-0.15795,9e-05,17.71631]
[1776472554322,36.97,77129.31,139.2,-0.15793,9e-05,17.71492]
[1776472554670,36.97,77129.35,139.2,-0.15793,9e-05,17.71468]
[1776472560511,36.97,77128.49,139.2,-0.15801,9e-05,17.72023]
[1776472560620,36.97,77128.49,139.2,-0.15801,9e-05,17.72023]
[1776472560872,36.97,77128.49,139.2,-0.15801,9e-05,17.72023]
[1776472560896,36.97,77128.49,139.2,-0.15801,9e-05,17.72023]
[1776472561042,36.97,77128.49,139.2,-0.15801,9e-05,17.72023]
[1776472561421,36.97,77123.5,139.2,-0.15845,9e-05,17.75182]
[1776472561425,36.97,77123.5,139.2,-0.15845,9e-05,17.75182]
[1776472561693,36.97,77123.5,139.2,-0.15845,9e-05,17.75182]
[1776472561798,36.97,77105.41,139.2,-0.16007,9e-05,17.86604]
[1776472563171,36.97,77105.41,139.2,-0.16007,9e-05,17.86604]
[1776472563190,36.97,77105.41,139.2,-0.16007,9e-05,17.86604]
[1776472564332,36.97,77098.56,139.2,-0.16068,9e-05,17.90912]
[1776472565213,36.97,77098.03,139.2,-0.16073,9e-05,17.91223]
[1776472567462,36.97,77097.07,139.2,-0.16081,9e-05,17.91783]
[1776472567761,36.97,77097.07,139.2,-0.16081,9e-05,17.91783]
[1776472569426,36.97,77082.06,139.2,-0.16216,9e-05,18.01219]
[1776472572715,36.97,77077.32,139.2,-0.16258,9e-05,18.04152]
[1776472572725,36.97,77077.32,139.2,-0.16258,9e-05,18.04152]
[1776472572883,36.97,77073.01,139.2,-0.16296,9e-05,18.06849]
[1776472574189,36.97,77073.01,139.2,-0.16296,9e-05,18.06849]
[1776472575552,36.97,77066.05,139.2,-0.16359,9e-05,18.11213]
[1776472577264,36.97,77068.54,139.2,-0.16337,9e-05,18.09642]
[1776472578622,36.97,77074.74,139.2,-0.1628,9e-05,18.05705]
[1776472579713,36.97,77080.96,139.2,-0.16224,9e-05,18.01773]
[1776472581932,36.97,77082.69,139.2,-0.16208,9e-05,18.00664]
[1776472583409,36.97,77080.89,139.2,-0.16224,9e-05,18.01795]
[1776472586314,36.97,77081.38,139.2,-0.16219,9e-05,18.01468]
[1776472586417,36.97,77081.38,139.2,-0.16219,9e-05,18.01468]
[1776472586425,36.97,77081.38,139.2,-0.16219,9e-05,18.01468]
[1776472586981,36.96,77083.27,139.2,-0.16202,9e-05,18.00264]
[1776472591436,36.96,77083.23,139.2,-0.16201,9e-05,18.00218]
[1776472591527,36.96,77083.15,139.2,-0.16199,9e-05,17.9988]
[1776472591752,36.96,77083.15,139.2,-0.16199,9e-05,17.9988]
[1776472591760,36.96,77083.15,139.2,-0.16199,9e-05,17.9988]
[1776472592019,36.96,77072.4,139.2,-0.16296,9e-05,18.06641]
[1776472592940,36.96,77072.4,139.2,-0.16296,9e-05,18.06641]
[1776472599067,36.96,77065.22,139.2,-0.16361,9e-05,18.11093]
[1776472604209,36.96,77065.69,139.2,-0.16356,9e-05,18.10747]
[1776472610468,36.96,77074.47,139.2,-0.16275,9e-05,18.05139]
[1776472616186,36.96,77075.15,139.2,-0.16268,9e-05,18.04649]
[1776472616852,36.96,77075.15,139.2,-0.16268,9e-05,18.04649]
[1776472616863,36.96,77075.15,139.2,-0.16268,9e-05,18.04649]
[1776472617193,36.96,77075.24,139.2,-0.16267,9e-05,18.04561]
[1776472622228,36.95,77078.62,139.2,-0.16234,9e-05,18.02273]
[1776472626950,36.95,77081.69,139.2,-0.16205,9e-05,18.00231]
[1776472632298,36.95,77075.97,139.2,-0.16254,9e-05,18.03634]
[1776472637333,36.94,77082.32,139.2,-0.16194,9e-05,17.99444]
[1776472642368,36.94,77077.25,139.2,-0.16237,9e-05,18.02487]
[1776472647406,36.93,77077.96,139.2,-0.16228,9e-05,18.01854]
[1776472652441,36.93,77077.95,139.2,-0.16223,9e-05,18.01318]
[1776472654261,36.93,77076.08,139.2,-0.1624,9e-05,18.02465]
[1776472654299,36.93,77076.08,139.2,-0.1624,9e-05,18.02465]
[1776472654455,36.93,77074.83,139.2,-0.16251,9e-05,18.03218]
[1776472655578,36.93,77073.17,139.2,-0.16266,9e-05,18.04249]
[1776472656114,36.93,77073.17,139.2,-0.16266,9e-05,18.04249]
[1776472656469,36.93,77071.91,139.2,-0.16277,9e-05,18.05042]
[1776472658829,36.93,77067.6,139.2,-0.16316,9e-05,18.0774]
[1776472658835,36.93,77067.6,139.2,-0.16316,9e-05,18.0774]
[1776472658844,36.93,77067.6,139.2,-0.16316,9e-05,18.0774]
[1776472658872,36.93,77067.6,139.2,-0.16316,9e-05,18.0774]
[1776472659489,36.93,77066.31,139.2,-0.16327,9e-05,18.08548]
[1776472664022,36.93,77065.08,139.2,-0.16338,9e-05,18.09295]
[1776472669532,36.93,77068.6,139.2,-0.16306,9e-05,18.07025]
[1776472671389,36.93,77069.15,139.2,-0.16301,9e-05,18.06674]
[1776472674408,36.93,77070.06,139.2,-0.16292,9e-05,18.0609]
[1776472674509,36.93,77071.33,139.2,-0.16281,9e-05,18.05285]
[1776472677469,36.93,77071.84,139.2,-0.16276,9e-05,18.04959]
[1776472677501,36.93,77071.84,139.2,-0.16276,9e-05,18.04959]
[1776472682944,36.92,77076.24,139.2,-0.16235,9e-05,18.021]
[1776472683918,36.92,77076.98,139.2,-0.16228,9e-05,18.01601]
[1776472684710,36.92,77077.21,139.2,-0.16226,9e-05,18.01456]
[1776472685181,36.92,77077.21,139.2,-0.16226,9e-05,18.01456]
[1776472685327,36.92,77077.21,139.2,-0.16226,9e-05,18.01456]
[1776472685490,36.92,77077.21,139.2,-0.16226,9e-05,18.01456]
[1776472685507,36.92,77077.21,139.2,-0.16226,9e-05,18.01456]
[1776472685515,36.92,77090.74,139.2,-0.16103,9e-05,17.92855]
[1776472685675,36.92,77114.16,139.2,-0.15892,9e-05,17.7805]
[1776472687110,36.92,77114.16,139.2,-0.15892,9e-05,17.7805]
[1776472687311,36.92,77114.16,139.2,-0.15892,9e-05,17.7805]
[1776472687331,36.92,77114.16,139.2,-0.15892,9e-05,17.7805]
[1776472687371,36.92,77114.16,139.2,-0.15892,9e-05,17.7805]
[1776472688245,36.92,77117.99,139.2,-0.15858,9e-05,17.75625]
[1776472689504,36.92,77119.98,139.2,-0.1584,9e-05,17.74369]
[1776472691772,36.92,77123.13,139.2,-0.15812,9e-05,17.72384]
[1776472692106,36.92,77123.13,139.2,-0.15812,9e-05,17.72384]
[1776472692144,36.92,77123.9,139.2,-0.15806,9e-05,17.71902]
[1776472693148,36.92,77123.9,139.2,-0.15806,9e-05,17.71902]
[1776472693280,36.92,77131.36,139.2,-0.15739,9e-05,17.67185]
[1776472695745,36.92,77142.95,139.2,-0.15636,9e-05,17.59817]
[1776472697878,36.92,77142.95,139.2,-0.15636,9e-05,17.59803]
[1776472698872,36.92,77153.46,139.2,-0.15543,9e-05,17.53132]
[1776472700568,36.92,77160.72,139.2,-0.15479,9e-05,17.48534]
[1776472701159,36.92,77160.73,139.2,-0.15479,9e-05,17.48527]
[1776472707193,36.92,77159.41,139.2,-0.15491,9e-05,17.49371]
[1776472708870,36.92,77154.6,139.2,-0.15533,9e-05,17.52408]
[1776472711438,36.92,77152.26,139.2,-0.15553,9e-05,17.53873]
[1776472711876,36.92,77153.08,139.2,-0.15543,9e-05,17.52972]
[1776472712296,36.92,77153.08,139.2,-0.15543,9e-05,17.52972]
[1776472712305,36.92,77153.08,139.2,-0.15543,9e-05,17.52972]
[1776472717745,36.92,77147.43,139.2,-0.15593,9e-05,17.56573]
[1776472720486,36.92,77146.53,139.2,-0.15602,9e-05,17.57157]
[1776472720536,36.92,77139.87,139.2,-0.15661,9e-05,17.61378]
[1776472725955,36.92,77134.99,139.2,-0.15705,9e-05,17.64531]
[1776472730530,36.92,77139.0,139.2,-0.1567,9e-05,17.62058]
[1776472730553,36.92,77139.88,139.2,-0.15662,9e-05,17.6152]
[1776472733363,36.92,77140.87,139.2,-0.15654,9e-05,17.60902]
[1776472738870,36.92,77147.08,139.2,-0.15599,9e-05,17.5699]
[1776472744082,36.92,77143.83,139.2,-0.15628,9e-05,17.59024]
[1776472749068,36.92,77144.87,139.2,-0.15618,9e-05,17.58342]
[1776472749125,36.92,77144.87,139.2,-0.15618,9e-05,17.58342]
[1776472755159,36.92,77151.92,139.2,-0.15556,9e-05,17.53874]
[1776472758869,36.92,77153.73,139.2,-0.1554,9e-05,17.52732]
[1776472762858,36.92,77153.0,139.2,-0.15546,9e-05,17.53177]
[1776472768250,36.92,77151.57,139.2,-0.15559,9e-05,17.54079]
[1776472773285,36.92,77151.29,139.2,-0.15559,9e-05,17.53886]
[1776472778325,36.92,77151.13,139.2,-0.1556,9e-05,17.53985]
[1776472783903,36.92,77149.76,139.2,-0.15572,9e-05,17.5484]
[1776472789550,36.92,77149.81,139.2,-0.15571,9e-05,17.54797]
[1776472789553,36.92,77149.81,139.2,-0.15571,9e-05,17.54797]
[1776472795439,36.92,77147.78,139.2,-0.1559,9e-05,17.56166]
[1776472796885,36.92,77147.78,139.2,-0.1559,9e-05,17.56166]
[1776472796997,36.92,77147.78,139.2,-0.1559,9e-05,17.56166]
[1776472797366,36.92,77147.78,139.2,-0.1559,9e-05,17.56166]
[1776472797654,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472797704,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472797750,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472797772,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472797845,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472797871,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472798025,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472798096,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472798214,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472798409,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472798432,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472798449,36.93,77107.37,139.2,-0.1595,9e-05,17.81759]
[1776472798465,36.93,77071.65,139.2,-0.16273,9e-05,18.04361]
[1776472798680,36.93,77071.65,139.2,-0.16273,9e-05,18.04361]
[1776472798687,36.93,77071.65,139.2,-0.16273,9e-05,18.04361]
[1776472799435,36.93,77071.65,139.2,-0.16273,9e-05,18.04361]
[1776472800109,36.93,77069.16,139.2,-0.16295,9e-05,18.05933]
[1776472800879,36.93,77069.33,139.2,-0.16294,9e-05,18.05822]
[1776472804561,36.93,77077.69,139.2,-0.16218,9e-05,18.00538]
[1776472804652,36.93,77077.82,139.2,-0.16217,9e-05,18.00465]
[1776472805183,36.93,77077.82,139.2,-0.16217,9e-05,18.00465]
[1776472805571,36.93,77077.82,139.2,-0.16217,9e-05,18.00465]
[1776472806757,36.93,77092.23,139.2,-0.16086,9e-05,17.91331]
[1776472806791,36.93,77092.23,139.2,-0.16086,9e-05,17.91331]
[1776472806967,36.93,77092.23,139.2,-0.16086,9e-05,17.91331]
[1776472807654,36.93,77092.23,139.2,-0.16086,9e-05,17.91331]
[1776472807756,36.93,77095.92,139.2,-0.16053,9e-05,17.88995]
[1776472808676,36.92,77101.14,139.2,-0.16006,9e-05,17.85676]
[1776472809158,36.92,77101.14,139.2,-0.16006,9e-05,17.85676]
[1776472809769,36.92,77104.16,139.2,-0.15978,9e-05,17.83752]
[1776472811683,36.92,77113.42,139.2,-0.15895,9e-05,17.77878]
[1776472811810,36.92,77113.42,139.2,-0.15895,9e-05,17.77878]
[1776472814897,36.92,77103.19,139.2,-0.15987,9e-05,17.84327]
[1776472815592,36.92,77102.25,139.2,-0.15995,9e-05,17.84921]
[1776472815682,36.92,77102.25,139.2,-0.15995,9e-05,17.84921]
[1776472815937,36.92,77102.25,139.2,-0.15995,9e-05,17.84921]
[1776472821634,36.92,77100.14,139.2,-0.16014,9e-05,17.86238]
[1776472826669,36.92,77099.45,139.2,-0.1602,9e-05,17.86647]
[1776472826695,36.92,77099.45,139.2,-0.1602,9e-05,17.86647]
[1776472831749,36.92,77098.58,139.2,-0.16027,9e-05,17.87167]
[1776472837746,36.92,77100.47,139.2,-0.16007,9e-05,17.85544]
[1776472842780,36.92,77100.93,139.2,-0.16002,9e-05,17.85208]
[1776472847816,36.92,77100.83,139.2,-0.16002,9e-05,17.85221]
[1776472850661,36.92,77100.8,139.2,-0.16002,9e-05,17.8523]
[1776472850988,36.92,77100.97,139.2,-0.16001,9e-05,17.85111]
[1776472856879,36.92,77102.69,139.2,-0.15984,9e-05,17.83909]
[1776472861914,36.91,77102.25,139.2,-0.15986,9e-05,17.841]
[1776472862728,36.91,77102.25,139.2,-0.15986,9e-05,17.841]
[1776472868398,36.91,77102.0,139.2,-0.15987,9e-05,17.84165]
[1776472868868,36.91,77102.07,139.2,-0.15986,9e-05,17.84084]
[1776472868961,36.91,77102.07,139.2,-0.15986,9e-05,17.84084]
[1776472873622,36.91,77087.59,139.2,-0.16115,9e-05,17.93155]
[1776472881048,36.9,77085.35,139.2,-0.16132,9e-05,17.94298]
[1776472886083,36.9,77081.74,139.2,-0.16162,9e-05,17.96414]
[1776472891118,36.9,77080.76,139.2,-0.16166,9e-05,17.96497]
[1776472896153,36.89,77081.09,139.2,-0.16161,9e-05,17.96122]
[1776472901188,36.89,77078.84,139.2,-0.16179,9e-05,17.97379]
[1776472902453,36.89,77078.84,139.2,-0.16179,9e-05,17.97379]
[1776472902628,36.89,77078.84,139.2,-0.16179,9e-05,17.97379]
[1776472902731,36.89,77079.02,139.2,-0.16177,9e-05,17.97199]
[1776472904210,36.89,77096.73,139.2,-0.16016,9e-05,17.85967]
[1776472909773,36.88,77097.42,139.2,-0.16009,9e-05,17.8545]
[1776472910312,36.88,77097.61,139.2,-0.16007,9e-05,17.8531]
[1776472912442,36.88,77098.02,139.2,-0.16003,9e-05,17.85014]
[1776472912779,36.88,77097.61,139.2,-0.16006,9e-05,17.85238]
[1776472918196,36.88,77098.9,139.2,-0.15994,9e-05,17.84363]
[1776472923351,36.88,77098.12,139.2,-0.16,9e-05,17.84778]
[1776472930400,36.88,77097.46,139.2,-0.16004,9e-05,17.85109]
[1776472930971,36.88,77097.46,139.2,-0.16004,9e-05,17.85109]
[1776472936709,36.88,77093.09,139.2,-0.16042,9e-05,17.87788]
[1776472938943,36.88,77093.19,139.2,-0.16041,9e-05,17.87691]
[1776472938973,36.88,77093.19,139.2,-0.16041,9e-05,17.87691]
[1776472939031,36.88,77093.19,139.2,-0.16041,9e-05,17.87691]
[1776472939248,36.88,77093.19,139.2,-0.16041,9e-05,17.87691]
[1776472942154,36.87,77089.12,139.2,-0.16077,9e-05,17.90192]
[1776472942858,36.87,77090.41,139.2,-0.16065,9e-05,17.89354]
[1776472948163,36.87,77093.91,139.2,-0.16032,9e-05,17.87048]
[1776472952454,36.87,77098.14,139.2,-0.15991,9e-05,17.8394]
[1776472957590,36.87,77096.7,139.2,-0.16003,9e-05,17.84773]
[1776472962625,36.87,77096.59,139.2,-0.16003,9e-05,17.84774]
[1776472968667,36.87,77096.35,139.2,-0.16004,9e-05,17.84845]
[1776472975717,36.86,77096.46,139.2,-0.16001,9e-05,17.84682]
[1776472980042,36.86,77096.75,139.2,-0.15998,9e-05,17.84458]
[1776472980752,36.86,77096.54,139.2,-0.16,9e-05,17.84562]
[1776472985787,36.86,77096.29,139.2,-0.16001,9e-05,17.84639]
[1776472990823,36.86,77096.54,139.2,-0.15997,9e-05,17.844]
[1776472995858,36.86,77096.37,139.2,-0.15998,9e-05,17.84427]
[1776472997631,36.86,77096.37,139.2,-0.15998,9e-05,17.84427]
[1776472997731,36.86,77095.54,139.2,-0.16005,9e-05,17.8492]
[1776473002908,36.85,77095.5,139.2,-0.16004,9e-05,17.84877]
[1776473013988,36.85,77095.54,139.2,-0.16,9e-05,17.84337]
[1776473017010,36.85,77108.67,139.2,-0.15881,9e-05,17.75986]
[1776473022045,36.85,77108.56,139.2,-0.15882,9e-05,17.76058]
[1776473027081,36.85,77098.6,139.2,-0.15971,9e-05,17.82344]
[1776473032117,36.85,77101.17,139.2,-0.15948,9e-05,17.80684]
[1776473037152,36.85,77101.24,139.2,-0.15947,9e-05,17.80617]
[1776473042187,36.85,77102.16,139.2,-0.15938,9e-05,17.80016]
[1776473046261,36.85,77102.18,139.2,-0.15938,9e-05,17.79995]
[1776473046310,36.85,77102.18,139.2,-0.15938,9e-05,17.79992]
[1776473046915,36.85,77102.18,139.2,-0.15938,9e-05,17.79992]
[1776473054271,36.85,77108.89,139.2,-0.15877,9e-05,17.75722]
[1776473057223,36.85,77109.68,139.2,-0.1587,9e-05,17.75227]
[1776473057292,36.85,77109.72,139.2,-0.1587,9e-05,17.75205]
[1776473063333,36.85,77109.74,139.2,-0.1587,9e-05,17.75193]
[1776473068369,36.85,77109.01,139.2,-0.15877,9e-05,17.75655]
[1776473069355,36.85,77109.01,139.2,-0.15877,9e-05,17.75655]
[1776473069376,36.85,77108.96,139.2,-0.15877,9e-05,17.75685]
[1776473074411,36.85,77107.68,139.2,-0.15886,9e-05,17.76158]
[1776473079446,36.85,77108.13,139.2,-0.15883,9e-05,17.75909]
[1776473084481,36.85,77102.84,139.2,-0.15931,9e-05,17.79298]
[1776473084970,36.85,77102.84,139.2,-0.15931,9e-05,17.79298]
[1776473085990,36.85,77099.18,139.2,-0.15964,9e-05,17.81624]
[1776473088071,36.85,77097.2,139.2,-0.15982,9e-05,17.82879]
[1776473090352,36.85,77093.87,139.2,-0.16011,9e-05,17.84982]
[1776473092848,36.85,77091.64,139.2,-0.16031,9e-05,17.86377]
[1776473094907,36.85,77086.96,139.2,-0.16073,9e-05,17.89333]
[1776473094928,36.85,77086.96,139.2,-0.16073,9e-05,17.89333]
[1776473095169,36.85,77080.55,139.2,-0.16131,9e-05,17.93367]
[1776473095174,36.85,77080.55,139.2,-0.16131,9e-05,17.93367]
[1776473095235,36.85,77080.55,139.2,-0.16131,9e-05,17.93367]
[1776473095339,36.85,77080.55,139.2,-0.16131,9e-05,17.93367]
[1776473095567,36.85,77058.16,139.2,-0.16335,9e-05,18.07543]
[1776473096402,36.85,77058.16,139.2,-0.16335,9e-05,18.07543]
[1776473096935,36.85,77058.16,139.2,-0.16335,9e-05,18.07543]
[1776473097414,36.85,77047.58,139.2,-0.16432,9e-05,18.14258]
[1776473102586,36.85,77050.43,139.2,-0.16405,9e-05,18.12408]
[1776473106101,36.85,77048.59,139.2,-0.16421,9e-05,18.13533]
[1776473106113,36.85,77048.59,139.2,-0.16421,9e-05,18.13533]
[1776473107359,36.85,77049.65,139.2,-0.16411,9e-05,18.12853]
[1776473107381,36.85,77049.65,139.2,-0.16411,9e-05,18.12853]
[1776473107872,36.85,77049.65,139.2,-0.16411,9e-05,18.12853]
[1776473109664,36.85,77068.76,139.2,-0.16236,9e-05,18.00702]
[1776473110628,36.85,77068.76,139.2,-0.16236,9e-05,18.00702]
[1776473111678,36.85,77065.69,139.2,-0.16264,9e-05,18.02637]
[1776473116773,36.85,77059.09,139.2,-0.16324,9e-05,18.06824]
[1776473121682,36.85,77052.18,139.2,-0.16387,9e-05,18.11193]
[1776473123240,36.85,77048.13,139.2,-0.16424,9e-05,18.13747]
[1776473128803,36.85,77052.34,139.2,-0.16386,9e-05,18.1106]
[1776473133445,36.85,77047.17,139.2,-0.1643,9e-05,18.13963]
[1776473133468,36.85,77047.17,139.2,-0.1643,9e-05,18.13963]
[1776473134038,36.84,77042.54,139.2,-0.16473,9e-05,18.16888]
[1776473134360,36.84,77042.54,139.2,-0.16473,9e-05,18.16888]
[1776473136779,36.84,77033.64,139.2,-0.16554,9e-05,18.22497]
[1776473137748,36.84,77030.13,139.2,-0.16587,9e-05,18.24702]
[1776473137867,36.84,77020.95,139.2,-0.16671,9e-05,18.30488]
[1776473139005,36.84,77020.95,139.2,-0.16671,9e-05,18.30488]
[1776473139087,36.84,77021.28,139.2,-0.16668,9e-05,18.30272]
[1776473141782,36.84,77016.4,139.2,-0.16713,9e-05,18.33349]
[1776473141897,36.84,77016.32,139.2,-0.16713,9e-05,18.33376]
[1776473145305,36.84,77016.47,139.2,-0.16712,9e-05,18.33271]
[1776473145925,36.84,77020.11,139.2,-0.16678,9e-05,18.30975]
[1776473149781,36.84,77020.63,139.2,-0.16674,9e-05,18.30671]
[1776473154987,36.84,77021.3,139.2,-0.16668,9e-05,18.30298]
[1776473160940,36.84,77021.3,139.2,-0.16669,9e-05,18.30325]
[1776473164359,36.85,77031.86,139.2,-0.16572,9e-05,18.23701]
[1776473164362,36.85,77031.86,139.2,-0.16572,9e-05,18.23701]
[1776473164581,36.85,77031.86,139.2,-0.16572,9e-05,18.23701]
[1776473164626,36.85,77031.86,139.2,-0.16572,9e-05,18.23701]
[1776473170552,36.85,77040.3,139.2,-0.16495,9e-05,18.18402]
[1776473170658,36.85,77040.3,139.2,-0.16495,9e-05,18.18402]
[1776473173073,36.85,77042.36,139.2,-0.16476,9e-05,18.17118]
[1776473178149,36.85,77043.21,139.2,-0.16469,9e-05,18.16636]
[1776473182101,36.85,77043.47,139.2,-0.16467,9e-05,18.16501]
[1776473183073,36.85,77044.92,139.2,-0.16454,9e-05,18.15591]
[1776473183232,36.85,77044.92,139.2,-0.16454,9e-05,18.15591]
[1776473188401,36.85,77058.66,139.2,-0.16329,9e-05,18.0693]
[1776473191317,36.85,77059.02,139.2,-0.16326,9e-05,18.06734]
[1776473191544,36.85,77059.02,139.2,-0.16326,9e-05,18.06734]
[1776473191589,36.85,77059.02,139.2,-0.16326,9e-05,18.06734]
[1776473191799,36.85,77061.87,139.2,-0.16298,9e-05,18.04582]
[1776473192422,36.85,77061.87,139.2,-0.16298,9e-05,18.04582]
[1776473193156,36.85,77065.67,139.2,-0.16263,9e-05,18.02177]
[1776473193258,36.85,77067.33,139.2,-0.16248,9e-05,18.01137]
[1776473198582,36.85,77067.67,139.2,-0.16246,9e-05,18.00975]
[1776473203310,36.86,77067.03,139.2,-0.16253,9e-05,18.01484]
[1776473209167,36.86,77067.22,139.2,-0.16252,9e-05,18.01459]
[1776473214424,36.86,77067.14,139.2,-0.16254,9e-05,18.01586]
[1776473214525,36.86,77068.14,139.2,-0.16245,9e-05,18.00968]
[1776473221454,36.86,77068.74,139.2,-0.16241,9e-05,18.00657]
[1776473224924,36.86,77068.7,139.2,-0.16241,9e-05,18.00701]
[1776473224978,36.86,77068.7,139.2,-0.16241,9e-05,18.00701]
[1776473230516,36.86,77079.97,139.2,-0.16141,9e-05,17.93666]
[1776473235552,36.87,77079.74,139.2,-0.16144,9e-05,17.93895]
[1776473240587,36.87,77079.58,139.2,-0.16146,9e-05,17.94073]
[1776473246629,36.87,77079.69,139.2,-0.16147,9e-05,17.9409]
[1776473248760,36.87,77079.78,139.2,-0.16146,9e-05,17.94046]
[1776473248862,36.87,77079.78,139.2,-0.16146,9e-05,17.94046]
[1776473249623,36.87,77081.46,139.2,-0.16131,9e-05,17.92996]
[1776473251236,36.87,77095.56,139.2,-0.16004,9e-05,17.84078]
[1776473254044,36.87,77096.59,139.2,-0.15992,9e-05,17.83065]
[1776473259151,36.87,77099.22,139.2,-0.15969,9e-05,17.81442]
[1776473263692,36.87,77106.86,139.2,-0.15901,9e-05,17.76641]
[1776473263701,36.87,77106.86,139.2,-0.15901,9e-05,17.76641]
[1776473263705,36.87,77106.86,139.2,-0.15901,9e-05,17.76641]
[1776473263747,36.87,77106.86,139.2,-0.15901,9e-05,17.76641]
[1776473263750,36.87,77112.91,139.2,-0.15847,9e-05,17.72821]
[1776473266296,36.87,77122.22,139.2,-0.15764,9e-05,17.66946]
[1776473266819,36.87,77122.22,139.2,-0.15764,9e-05,17.66946]
[1776473272813,36.87,77124.47,139.2,-0.15745,9e-05,17.65623]
[1776473275611,36.87,77124.27,139.2,-0.15748,9e-05,17.65785]
[1776473275834,36.88,77124.31,139.2,-0.15748,9e-05,17.65792]
[1776473277088,36.88,77124.31,139.2,-0.15748,9e-05,17.65792]
[1776473281053,36.88,77128.29,139.2,-0.15713,9e-05,17.63339]
[1776473281054,36.88,77128.29,139.2,-0.15713,9e-05,17.63339]
[1776473282008,36.88,77128.27,139.2,-0.15714,9e-05,17.63371]
[1776473287105,36.88,77138.45,139.2,-0.15625,9e-05,17.57078]
[1776473287245,36.88,77138.45,139.2,-0.15625,9e-05,17.57078]
[1776473287366,36.88,77138.45,139.2,-0.15625,9e-05,17.57078]
[1776473292295,36.88,77141.4,139.2,-0.15601,9e-05,17.55339]
[1776473295993,36.89,77141.0,139.2,-0.15606,9e-05,17.55683]
[1776473295994,36.89,77141.0,139.2,-0.15606,9e-05,17.55683]
[1776473296094,36.89,77137.07,139.2,-0.15641,9e-05,17.58201]
[1776473302191,36.89,77137.76,139.2,-0.15637,9e-05,17.57916]
[1776473304436,36.89,77138.32,139.2,-0.15632,9e-05,17.57591]
[1776473306625,36.89,77136.83,139.2,-0.15647,9e-05,17.58624]
[1776473307051,36.89,77137.84,139.2,-0.15638,9e-05,17.58005]
[1776473312088,36.89,77137.51,139.2,-0.1564,9e-05,17.57955]
[1776473317123,36.9,77135.32,139.2,-0.15661,9e-05,17.59446]
[1776473317807,36.9,77135.32,139.2,-0.15661,9e-05,17.59446]
[1776473323165,36.9,77135.03,139.2,-0.15665,9e-05,17.59766]
[1776473328200,36.9,77138.62,139.2,-0.15635,9e-05,17.57615]
[1776473333235,36.91,77146.03,139.2,-0.15571,9e-05,17.53065]
[1776473339228,36.91,77143.6,139.2,-0.15595,9e-05,17.54754]
[1776473349347,36.92,77144.75,139.2,-0.15589,9e-05,17.54341]
[1776473354383,36.92,77144.86,139.2,-0.1559,9e-05,17.54412]
[1776473357104,36.92,77144.86,139.2,-0.1559,9e-05,17.54412]
[1776473358047,36.92,77144.86,139.2,-0.15591,9e-05,17.54495]
[1776473358048,36.92,77144.86,139.2,-0.15591,9e-05,17.54495]
[1776473358113,36.92,77144.86,139.2,-0.15591,9e-05,17.54495]
[1776473358146,36.92,77149.51,139.2,-0.1555,9e-05,17.5158]
[1776473358626,36.92,77149.51,139.2,-0.1555,9e-05,17.5158]
[1776473358858,36.92,77163.5,139.2,-0.15427,9e-05,17.4273]
[1776473359609,36.92,77163.5,139.2,-0.15427,9e-05,17.4273]
[1776473359632,36.92,77163.5,139.2,-0.15427,9e-05,17.4273]
[1776473360254,36.92,77175.25,139.2,-0.15325,9e-05,17.35323]
[1776473366490,36.92,77181.57,139.2,-0.15272,9e-05,17.31461]
[1776473368384,36.92,77182.05,139.2,-0.15268,9e-05,17.31179]
[1776473368588,36.92,77182.05,139.2,-0.15268,9e-05,17.31179]
[1776473368593,36.92,77182.05,139.2,-0.15268,9e-05,17.31179]
[1776473369206,36.93,77178.63,139.2,-0.15298,9e-05,17.33393]
[1776473374720,36.93,77173.26,139.2,-0.15344,9e-05,17.36512]
[1776473374721,36.93,77173.26,139.2,-0.15344,9e-05,17.36512]
[1776473379775,36.93,77173.81,139.2,-0.15341,9e-05,17.3628]
[1776473385027,36.93,77174.09,139.2,-0.1534,9e-05,17.36222]
[1776473390662,36.94,77184.26,139.2,-0.15254,9e-05,17.29991]
[1776473394838,36.94,77185.72,139.2,-0.15242,9e-05,17.29164]
[1776473394901,36.94,77188.12,139.2,-0.15222,9e-05,17.2768]
[1776473400585,36.94,77188.81,139.2,-0.15217,9e-05,17.27368]
[1776473400821,36.94,77188.81,139.2,-0.15217,9e-05,17.27368]
[1776473400941,36.94,77188.81,139.2,-0.15217,9e-05,17.27368]
[1776473401038,36.94,77188.81,139.2,-0.15217,9e-05,17.27368]
[1776473402037,36.94,77196.63,139.2,-0.1515,9e-05,17.22476]
[1776473403679,36.94,77193.65,139.2,-0.15177,9e-05,17.24391]
[1776473403680,36.94,77193.65,139.2,-0.15177,9e-05,17.24391]
[1776473404260,36.94,77193.65,139.2,-0.15177,9e-05,17.24391]
[1776473406503,36.95,77191.02,139.2,-0.152,9e-05,17.2613]
[1776473406775,36.95,77191.27,139.2,-0.15199,9e-05,17.25997]
[1776473411810,36.95,77186.25,139.2,-0.15244,9e-05,17.29298]
[1776473413929,36.95,77186.25,139.2,-0.15244,9e-05,17.29298]
[1776473413931,36.95,77186.25,139.2,-0.15244,9e-05,17.29298]
[1776473415488,36.95,77184.28,139.2,-0.15262,9e-05,17.30608]
[1776473415838,36.95,77181.35,139.2,-0.15288,9e-05,17.3248]
[1776473420873,36.95,77177.59,139.2,-0.15322,9e-05,17.35003]
[1776473422173,36.95,77177.59,139.2,-0.15322,9e-05,17.35003]
[1776473422274,36.95,77177.52,139.2,-0.15324,9e-05,17.35101]
[1776473428912,36.95,77177.52,139.2,-0.15324,9e-05,17.35101]
[1776473429013,36.96,77177.52,139.2,-0.15325,9e-05,17.35194]
[1776473434973,36.96,77177.52,139.2,-0.15324,9e-05,17.34941]
[1776473440010,36.96,77174.87,139.2,-0.15349,9e-05,17.36752]
[1776473448065,36.97,77174.58,139.2,-0.15354,9e-05,17.37107]
[1776473449019,36.97,77174.58,139.2,-0.15354,9e-05,17.37107]
[1776473451082,36.97,77174.69,139.2,-0.15353,9e-05,17.37059]
[1776473453146,36.97,77174.76,139.2,-0.15353,9e-05,17.37059]
[1776473459340,36.97,77174.8,139.2,-0.15355,9e-05,17.37177]
[1776473469212,36.97,77174.73,139.2,-0.15358,9e-05,17.37402]
[1776473469669,36.97,77174.73,139.2,-0.15358,9e-05,17.37402]
[1776473475867,36.97,77174.73,139.2,-0.15358,9e-05,17.37402]
[1776473482062,36.98,77174.8,139.2,-0.15358,9e-05,17.37466]
[1776473487339,36.98,77174.8,139.2,-0.1536,9e-05,17.37583]
[1776473490178,36.98,77175.05,139.2,-0.15358,9e-05,17.37434]
[1776473490195,36.98,77175.05,139.2,-0.15358,9e-05,17.37434]
[1776473492396,36.98,77158.83,139.2,-0.15498,9e-05,17.47346]
[1776473495194,36.98,77158.8,139.2,-0.15498,9e-05,17.47369]
[1776473495256,36.98,77158.8,139.2,-0.15498,9e-05,17.47369]
[1776473497768,36.98,77152.47,139.2,-0.15554,9e-05,17.51367]
[1776473505538,36.98,77152.55,139.2,-0.15554,9e-05,17.51332]
[1776473513559,36.98,77152.25,139.2,-0.15556,9e-05,17.51543]
[1776473520633,36.98,77152.25,139.2,-0.15557,9e-05,17.51581]
[1776473520772,36.98,77152.25,139.2,-0.15557,9e-05,17.51581]
[1776473522099,36.98,77153.28,139.2,-0.15548,9e-05,17.5094]
[1776473522200,36.98,77165.01,139.2,-0.15445,9e-05,17.43532]
[1776473524629,36.98,77161.79,139.2,-0.15474,9e-05,17.45594]
[1776473530246,36.98,77169.71,139.2,-0.15405,9e-05,17.40631]
[1776473531086,36.98,77171.25,139.2,-0.15391,9e-05,17.3967]
[1776473536689,36.98,77169.89,139.2,-0.15404,9e-05,17.40572]
[1776473537842,36.98,77169.89,139.2,-0.15404,9e-05,17.40572]
[1776473548134,36.98,77170.35,139.2,-0.15401,9e-05,17.40344]
[1776473554052,36.99,77161.77,139.2,-0.15475,9e-05,17.45536]
[1776473556432,36.99,77160.49,139.2,-0.15487,9e-05,17.46364]
[1776473566900,36.99,77161.11,139.2,-0.15482,9e-05,17.45984]
[1776473570888,36.99,77161.39,139.2,-0.15479,9e-05,17.45801]
[1776473572331,36.99,77163.61,139.2,-0.15459,9e-05,17.44397]
[1776473572335,36.99,77165.0,139.2,-0.15447,9e-05,17.43533]
[1776473572942,36.99,77178.0,139.2,-0.15334,9e-05,17.35326]
[1776473574221,36.99,77178.0,139.2,-0.15334,9e-05,17.35326]
[1776473574256,36.99,77178.0,139.2,-0.15334,9e-05,17.35326]
[1776473574261,36.99,77178.0,139.2,-0.15334,9e-05,17.35326]
[1776473579991,36.99,77191.61,139.2,-0.15217,9e-05,17.26865]
[1776473583958,36.99,77185.68,139.2,-0.1527,9e-05,17.30668]
[1776473583977,36.99,77185.68,139.2,-0.1527,9e-05,17.30668]
[1776473584409,36.99,77186.49,139.2,-0.15263,9e-05,17.30182]
[1776473587317,36.99,77196.1,139.2,-0.1518,9e-05,17.24146]
[1776473590238,36.99,77202.65,139.2,-0.15124,9e-05,17.20055]
[1776473591277,37.0,77202.65,139.2,-0.15124,9e-05,17.20109]
[1776473591289,37.0,77202.65,139.2,-0.15124,9e-05,17.20109]
[1776473594992,37.0,77212.68,139.2,-0.15039,9e-05,17.13867]
[1776473595260,37.0,77212.65,139.2,-0.1504,9e-05,17.13937]
[1776473595646,37.0,77212.65,139.2,-0.1504,9e-05,17.13937]
[1776473596111,37.0,77212.58,139.2,-0.15041,9e-05,17.13981]
[1776473601147,37.0,77207.95,139.2,-0.15082,9e-05,17.17018]
[1776473606182,37.0,77211.78,139.2,-0.15051,9e-05,17.1474]
[1776473611217,37.01,77217.33,139.2,-0.15002,9e-05,17.11]
[1776473616303,37.01,77215.97,139.2,-0.15016,9e-05,17.11975]
[1776473616304,37.01,77215.97,139.2,-0.15016,9e-05,17.11975]
[1776473622058,37.01,77211.38,139.2,-0.15058,9e-05,17.15096]
[1776473622080,37.01,77211.38,139.2,-0.15058,9e-05,17.15096]
[1776473627334,37.02,77201.32,139.2,-0.15148,9e-05,17.21645]
[1776473632797,37.02,77197.02,139.2,-0.15186,9e-05,17.24458]
[1776473638412,37.02,77195.76,139.2,-0.15199,9e-05,17.25405]
[1776473643449,37.03,77200.06,139.2,-0.15163,9e-05,17.228]
[1776473644095,37.03,77200.06,139.2,-0.15163,9e-05,17.228]
[1776473644451,37.03,77200.06,139.2,-0.15163,9e-05,17.228]
[1776473644455,37.03,77197.66,139.2,-0.15184,9e-05,17.24336]
[1776473647767,37.03,77199.56,139.2,-0.15169,9e-05,17.23221]
[1776473647774,37.03,77199.56,139.2,-0.15169,9e-05,17.23221]
[1776473655122,37.03,77201.06,139.2,-0.15158,9e-05,17.22451]
[1776473655223,37.03,77201.06,139.2,-0.15159,9e-05,17.22479]
[1776473660568,37.04,77201.75,139.2,-0.15155,9e-05,17.22182]
[1776473664822,37.04,77199.9,139.2,-0.15171,9e-05,17.23414]
[1776473670638,37.04,77207.66,139.2,-0.15106,9e-05,17.18674]
[1776473675673,37.04,77208.18,139.2,-0.15101,9e-05,17.18114]
[1776473680708,37.05,77206.49,139.2,-0.15118,9e-05,17.19315]
[1776473685743,37.05,77205.55,139.2,-0.15127,9e-05,17.20035]
[1776473691115,37.05,77207.79,139.2,-0.1511,9e-05,17.18729]
[1776473695594,37.05,77208.82,139.2,-0.15102,9e-05,17.18191]
[1776473701898,37.06,77214.66,139.2,-0.15053,9e-05,17.1463]
[1776473703954,37.06,77220.04,139.2,-0.15008,9e-05,17.11294]
[1776473712229,37.06,77219.82,139.2,-0.15012,9e-05,17.11563]
[1776473713954,37.06,77214.92,139.2,-0.15055,9e-05,17.14737]
[1776473719988,37.06,77216.24,139.2,-0.15045,9e-05,17.1402]
[1776473722817,37.06,77216.1,139.2,-0.15047,9e-05,17.14146]
[1776473728349,37.07,77216.75,139.2,-0.15042,9e-05,17.13834]
[1776473736101,37.07,77223.4,139.2,-0.14986,9e-05,17.09494]
[1776473737900,37.07,77223.4,139.2,-0.14986,9e-05,17.09494]
[1776473739256,37.07,77223.36,139.2,-0.14987,9e-05,17.09569]
[1776473739862,37.07,77223.63,139.2,-0.14985,9e-05,17.09424]
[1776473743804,37.07,77232.24,139.2,-0.14913,9e-05,17.04119]
[1776473743826,37.07,77232.24,139.2,-0.14913,9e-05,17.04119]
[1776473743834,37.07,77232.24,139.2,-0.14913,9e-05,17.04119]
[1776473744286,37.07,77232.24,139.2,-0.14913,9e-05,17.04119]
[1776473745362,37.08,77235.67,139.2,-0.14884,9e-05,17.02019]
[1776473751206,37.08,77241.01,139.2,-0.14841,9e-05,16.98856]
[1776473756240,37.08,77241.68,139.2,-0.14838,9e-05,16.98596]
[1776473762283,37.09,77241.09,139.2,-0.14845,9e-05,16.9915]
[1776473762874,37.09,77241.09,139.2,-0.14845,9e-05,16.9915]
[1776473762916,37.09,77241.09,139.2,-0.14845,9e-05,16.9915]
[1776473768193,37.09,77238.82,139.2,-0.14866,9e-05,17.0069]
[1776473771140,37.09,77241.51,139.2,-0.14843,9e-05,16.9903]
[1776473776381,37.09,77240.18,139.2,-0.14857,9e-05,17.00053]
[1776473782423,37.1,77239.54,139.2,-0.14864,9e-05,17.00609]
[1776473787458,37.1,77239.9,139.2,-0.14863,9e-05,17.00506]
[1776473792493,37.1,77239.89,139.2,-0.14862,9e-05,17.00268]
[1776473797515,37.1,77240.32,139.2,-0.1486,9e-05,17.0007]
[1776473797917,37.1,77238.72,139.2,-0.14874,9e-05,17.01124]
[1776473798085,37.1,77238.72,139.2,-0.14874,9e-05,17.01124]
[1776473798536,37.11,77226.41,139.2,-0.14979,9e-05,17.08911]
[1776473799912,37.11,77224.65,139.2,-0.14995,9e-05,17.1005]
[1776473800550,37.11,77226.1,139.2,-0.14983,9e-05,17.09151]
[1776473801309,37.11,77226.1,139.2,-0.14983,9e-05,17.09151]
[1776473803615,37.11,77234.87,139.2,-0.14908,9e-05,17.03666]
[1776473807404,37.11,77232.7,139.2,-0.14928,9e-05,17.05105]
[1776473807410,37.11,77232.7,139.2,-0.14928,9e-05,17.05105]
[1776473810393,37.11,77231.4,139.2,-0.14939,9e-05,17.05975]
[1776473810694,37.11,77231.4,139.2,-0.14939,9e-05,17.05975]
[1776473812689,37.11,77227.42,139.2,-0.14974,9e-05,17.08512]
[1776473812690,37.11,77227.42,139.2,-0.14974,9e-05,17.08512]
[1776473814243,37.11,77226.83,139.2,-0.14979,9e-05,17.08915]
[1776473821922,37.11,77228.76,139.2,-0.14965,9e-05,17.07831]
[1776473823508,37.11,77229.47,139.2,-0.14959,9e-05,17.07386]
[1776473823676,37.11,77229.47,139.2,-0.14959,9e-05,17.07386]
[1776473823951,37.11,77227.64,139.2,-0.14974,9e-05,17.0854]
[1776473824473,37.11,77227.64,139.2,-0.14974,9e-05,17.0854]
[1776473827247,37.11,77225.89,139.2,-0.1499,9e-05,17.09671]
[1776473827775,37.11,77225.84,139.2,-0.1499,9e-05,17.09717]
[1776473834156,37.12,77222.82,139.2,-0.15017,9e-05,17.11692]
[1776473840042,37.12,77212.61,139.2,-0.15105,9e-05,17.18171]
[1776473843888,37.12,77203.99,139.2,-0.1518,9e-05,17.23587]
[1776473848970,37.12,77202.91,139.2,-0.15189,9e-05,17.24252]
[1776473849072,37.12,77202.73,139.2,-0.1519,9e-05,17.24363]
[1776473854511,37.12,77198.78,139.2,-0.15222,9e-05,17.26484]
[1776473860174,37.12,77202.01,139.2,-0.15194,9e-05,17.24466]
[1776473866016,37.12,77200.46,139.2,-0.15208,9e-05,17.25481]
[1776473871083,37.12,77192.62,139.2,-0.15276,9e-05,17.30432]
[1776473876292,37.12,77191.61,139.2,-0.15285,9e-05,17.31063]
[1776473882129,37.12,77188.16,139.2,-0.15315,9e-05,17.33203]
[1776473887164,37.12,77188.82,139.2,-0.15309,9e-05,17.32759]
[1776473889677,37.12,77188.83,139.2,-0.15308,9e-05,17.32747]
[1776473889735,37.12,77188.83,139.2,-0.15308,9e-05,17.32747]
[1776473889766,37.12,77188.79,139.2,-0.15309,9e-05,17.32759]
[1776473891192,37.12,77177.0,139.2,-0.15411,9e-05,17.40185]
[1776473896226,37.12,77181.17,139.2,-0.15375,9e-05,17.37582]
[1776473896803,37.12,77181.17,139.2,-0.15375,9e-05,17.37582]
[1776473902268,37.12,77175.43,139.2,-0.15426,9e-05,17.41229]
[1776473905053,37.12,77172.77,139.2,-0.15449,9e-05,17.42906]
[1776473911012,37.12,77170.04,139.2,-0.15473,9e-05,17.4462]
[1776473916373,37.12,77165.47,139.2,-0.1551,9e-05,17.47101]
[1776473922415,37.12,77166.92,139.2,-0.15497,9e-05,17.46141]
[1776473929464,37.12,77169.83,139.2,-0.15471,9e-05,17.44268]
[1776473935506,37.12,77170.36,139.2,-0.15466,9e-05,17.43898]
[1776473940541,37.11,77170.06,139.2,-0.15468,9e-05,17.44045]
[1776473940853,37.11,77170.06,139.2,-0.15468,9e-05,17.44045]
[1776473946583,37.11,77184.21,139.2,-0.15344,9e-05,17.35123]
[1776473948088,37.11,77186.21,139.2,-0.15327,9e-05,17.3387]
[1776473948357,37.11,77186.21,139.2,-0.15327,9e-05,17.3387]
[1776473948597,37.11,77186.49,139.2,-0.15324,9e-05,17.33694]
[1776473953632,37.11,77186.34,139.2,-0.15326,9e-05,17.33792]
[1776473958848,37.11,77188.55,139.2,-0.15306,9e-05,17.32405]
[1776473964522,37.11,77191.59,139.2,-0.1528,9e-05,17.30526]
[1776473980446,37.12,77190.11,139.2,-0.15291,9e-05,17.31129]
[1776473983756,37.12,77190.04,139.2,-0.15293,9e-05,17.31219]
[1776473983838,37.12,77190.04,139.2,-0.15293,9e-05,17.31228]
[1776473983947,37.12,77190.04,139.2,-0.15293,9e-05,17.31228]
[1776473988848,37.12,77189.32,139.2,-0.15299,9e-05,17.31703]
[1776473993949,37.12,77189.65,139.2,-0.15297,9e-05,17.31538]
[1776473994049,37.12,77189.65,139.2,-0.15297,9e-05,17.31582]
[1776473999759,37.12,77192.79,139.2,-0.15271,9e-05,17.29633]
[1776474000265,37.12,77193.32,139.2,-0.15266,9e-05,17.29306]
[1776474000267,37.12,77193.32,139.2,-0.15266,9e-05,17.29306]
[1776474000344,37.12,77193.32,139.2,-0.15266,9e-05,17.29306]
[1776474002289,37.12,77209.11,139.2,-0.1513,9e-05,17.19366]
[1776474003948,37.12,77209.18,139.2,-0.15129,9e-05,17.19332]
[1776474004142,37.12,77209.18,139.2,-0.15129,9e-05,17.19332]
[1776474004586,37.12,77200.28,139.2,-0.15206,9e-05,17.2493]
[1776474010026,37.12,77199.45,139.2,-0.15213,9e-05,17.25462]
[1776474012869,37.12,77191.32,139.2,-0.15284,9e-05,17.30578]
[1776474012901,37.12,77187.68,139.2,-0.15315,9e-05,17.32854]
[1776474013947,37.12,77184.87,139.2,-0.15339,9e-05,17.34621]
[1776474018848,37.12,77179.22,139.2,-0.15389,9e-05,17.38201]
[1776474021033,37.12,77179.08,139.2,-0.1539,9e-05,17.38303]
[1776474027145,37.12,77179.08,139.2,-0.15391,9e-05,17.3834]
[1776474032180,37.12,77181.65,139.2,-0.15367,9e-05,17.36393]
[1776474034486,37.12,77181.94,139.2,-0.15364,9e-05,17.36219]
[1776474034493,37.12,77181.94,139.2,-0.15364,9e-05,17.36219]
[1776474035201,37.12,77193.54,139.2,-0.15264,9e-05,17.28944]
[1776474037766,37.12,77187.53,139.2,-0.15316,9e-05,17.32743]
[1776474037775,37.12,77187.53,139.2,-0.15316,9e-05,17.32743]
[1776474041636,37.12,77186.22,139.2,-0.15328,9e-05,17.33615]
[1776474041644,37.12,77188.68,139.2,-0.15307,9e-05,17.3208]
[1776474042007,37.12,77188.68,139.2,-0.15307,9e-05,17.3208]
[1776474047021,37.13,77197.81,139.2,-0.15228,9e-05,17.26394]
[1776474051594,37.13,77201.79,139.2,-0.15194,9e-05,17.23919]
[1776474051624,37.13,77202.2,139.2,-0.15191,9e-05,17.23674]
[1776474052800,37.13,77202.2,139.2,-0.15191,9e-05,17.23674]
[1776474052807,37.13,77202.2,139.2,-0.15191,9e-05,17.23674]
[1776474053326,37.13,77190.05,139.2,-0.15297,9e-05,17.31345]
[1776474059369,37.13,77190.72,139.2,-0.15292,9e-05,17.30993]
[1776474061438,37.13,77190.19,139.2,-0.15297,9e-05,17.31339]
[1776474061592,37.13,77190.19,139.2,-0.15297,9e-05,17.31339]
[1776474061722,37.13,77190.19,139.2,-0.15297,9e-05,17.31339]
[1776474061772,37.13,77190.19,139.2,-0.15297,9e-05,17.31339]
[1776474061852,37.13,77189.5,139.2,-0.15303,9e-05,17.31784]
[1776474062390,37.13,77175.52,139.2,-0.15425,9e-05,17.40587]
[1776474063534,37.13,77175.52,139.2,-0.15425,9e-05,17.40587]
[1776474065297,37.13,77167.89,139.2,-0.15492,9e-05,17.45411]
[1776474067228,37.13,77156.94,139.2,-0.15588,9e-05,17.52302]
[1776474072468,37.13,77157.55,139.2,-0.15582,9e-05,17.51923]
[1776474075220,37.13,77157.62,139.2,-0.15582,9e-05,17.51883]
[1776474075229,37.13,77157.62,139.2,-0.15582,9e-05,17.51883]
[1776474076775,37.13,77164.14,139.2,-0.15525,9e-05,17.47785]
[1776474082971,37.13,77168.73,139.2,-0.15484,9e-05,17.44886]
[1776474088583,37.13,77169.61,139.2,-0.15476,9e-05,17.44327]
[1776474093615,37.13,77169.82,139.2,-0.15472,9e-05,17.4383]
[1776474095357,37.13,77168.73,139.2,-0.15482,9e-05,17.44516]
[1776474097443,37.13,77164.5,139.2,-0.15519,9e-05,17.47179]
[1776474101555,37.13,77164.93,139.2,-0.15515,9e-05,17.46913]
[1776474102583,37.13,77165.53,139.2,-0.1551,9e-05,17.46537]
[1776474103618,37.13,77165.5,139.2,-0.1551,9e-05,17.46549]
[1776474108721,37.13,77157.43,139.2,-0.15581,9e-05,17.51626]
[1776474113671,37.13,77156.72,139.2,-0.15587,9e-05,17.52053]
[1776474118791,37.13,77154.6,139.2,-0.15605,9e-05,17.5335]
[1776474123826,37.13,77151.17,139.2,-0.15635,9e-05,17.55474]
[1776474124493,37.13,77151.17,139.2,-0.15635,9e-05,17.55474]
[1776474128848,37.13,77148.2,139.2,-0.1566,9e-05,17.57295]
[1776474133896,37.13,77153.31,139.2,-0.15615,9e-05,17.54033]
[1776474138931,37.13,77149.21,139.2,-0.1565,9e-05,17.56578]
[1776474143321,37.12,77149.45,139.2,-0.15648,9e-05,17.56389]
[1776474145649,37.12,77161.57,139.2,-0.15541,9e-05,17.48757]
[1776474151015,37.12,77164.9,139.2,-0.15509,9e-05,17.46272]
[1776474156050,37.12,77169.61,139.2,-0.15468,9e-05,17.43303]
[1776474156565,37.12,77169.61,139.2,-0.15468,9e-05,17.43303]
[1776474157057,37.12,77172.85,139.2,-0.15439,9e-05,17.41256]
[1776474158074,37.12,77172.85,139.2,-0.15439,9e-05,17.41256]
[1776474165113,37.12,77182.04,139.2,-0.15359,9e-05,17.35478]
[1776474171155,37.12,77184.25,139.2,-0.1534,9e-05,17.34103]
[1776474176675,37.12,77184.21,139.2,-0.15341,9e-05,17.34138]
[1776474182183,37.13,77187.11,139.2,-0.15316,9e-05,17.32353]
[1776474182185,37.13,77187.11,139.2,-0.15316,9e-05,17.32353]
[1776474187267,37.13,77191.98,139.2,-0.15274,9e-05,17.29346]
[1776474192924,37.13,77193.21,139.2,-0.15264,9e-05,17.28618]
[1776474192925,37.13,77193.21,139.2,-0.15264,9e-05,17.28618]
[1776474198344,37.13,77194.06,139.2,-0.15258,9e-05,17.28165]
[1776474203379,37.13,77195.36,139.2,-0.15248,9e-05,17.27408]
[1776474206638,37.13,77196.54,139.2,-0.15238,9e-05,17.26692]
[1776474207074,37.13,77196.95,139.2,-0.15234,9e-05,17.26463]
[1776474207110,37.13,77196.95,139.2,-0.15234,9e-05,17.26463]
[1776474208846,37.13,77193.54,139.2,-0.15264,9e-05,17.28608]
[1776474214499,37.13,77189.48,139.2,-0.15298,9e-05,17.30856]
[1776474217763,37.13,77189.18,139.2,-0.15301,9e-05,17.31073]
[1776474217772,37.13,77189.18,139.2,-0.15301,9e-05,17.31073]
[1776474227548,37.13,77181.64,139.2,-0.15367,9e-05,17.35856]
[1776474232583,37.13,77180.19,139.2,-0.1538,9e-05,17.36786]
[1776474233435,37.13,77180.19,139.2,-0.1538,9e-05,17.36786]
[1776474233589,37.13,77180.15,139.2,-0.1538,9e-05,17.36814]
[1776474238633,37.14,77181.43,139.2,-0.15369,9e-05,17.36042]
[1776474243446,37.14,77191.97,139.2,-0.15278,9e-05,17.29461]
[1776474244043,37.14,77192.3,139.2,-0.15276,9e-05,17.29278]
[1776474245541,37.14,77192.38,139.2,-0.15275,9e-05,17.29228]
[1776474249152,37.14,77196.56,139.2,-0.15239,9e-05,17.2663]
[1776474249153,37.14,77196.56,139.2,-0.15239,9e-05,17.2663]
[1776474254745,37.14,77195.24,139.2,-0.15251,9e-05,17.27523]
[1776474255159,37.14,77195.24,139.2,-0.15251,9e-05,17.27523]
[1776474255235,37.14,77195.24,139.2,-0.15251,9e-05,17.27523]
[1776474264816,37.14,77195.6,139.2,-0.1525,9e-05,17.27402]
[1776474269851,37.14,77192.3,139.2,-0.15279,9e-05,17.29521]
[1776474273556,37.14,77192.36,139.2,-0.15276,9e-05,17.29131]
[1776474281935,37.14,77192.36,139.2,-0.15277,9e-05,17.29213]
[1776474289991,37.15,77192.39,139.2,-0.15278,9e-05,17.29247]
[1776474294788,37.15,77190.96,139.2,-0.1529,9e-05,17.30169]
[1776474294930,37.15,77190.96,139.2,-0.1529,9e-05,17.30169]
[1776474296038,37.15,77212.94,139.2,-0.15101,9e-05,17.16365]
[1776474296373,37.15,77212.94,139.2,-0.15101,9e-05,17.16365]
[1776474301232,37.15,77218.29,139.2,-0.15055,9e-05,17.13039]
[1776474301243,37.15,77218.29,139.2,-0.15055,9e-05,17.13039]
[1776474301254,37.15,77218.29,139.2,-0.15055,9e-05,17.13039]
[1776474301765,37.15,77218.29,139.2,-0.15055,9e-05,17.13039]
[1776474303941,37.15,77218.66,139.2,-0.15052,9e-05,17.12833]
[1776474309129,37.15,77218.15,139.2,-0.15058,9e-05,17.1324]
[1776474309751,37.15,77218.15,139.2,-0.15058,9e-05,17.1324]
[1776474313843,37.15,77227.63,139.2,-0.14977,9e-05,17.07347]
[1776474317796,37.15,77230.24,139.2,-0.14956,9e-05,17.05773]
[1776474318192,37.15,77234.56,139.2,-0.14919,9e-05,17.03074]
[1776474319677,37.15,77237.97,139.2,-0.1489,9e-05,17.00939]
[1776474320217,37.15,77237.97,139.2,-0.1489,9e-05,17.00939]
[1776474320220,37.15,77236.19,139.2,-0.14906,9e-05,17.02068]
[1776474323198,37.15,77226.23,139.2,-0.14991,9e-05,17.08349]
[1776474329056,37.15,77225.52,139.2,-0.14998,9e-05,17.08858]
[1776474330727,37.15,77225.13,139.2,-0.15002,9e-05,17.09131]
[1776474333498,37.16,77224.61,139.2,-0.15004,9e-05,17.09108]
[1776474333940,37.16,77224.61,139.2,-0.15004,9e-05,17.09108]
[1776474337744,37.16,77218.6,139.2,-0.15056,9e-05,17.129]
[1776474343368,37.16,77220.83,139.2,-0.15037,9e-05,17.11516]
[1776474347248,37.16,77222.29,139.2,-0.15024,9e-05,17.10603]
[1776474353228,37.16,77224.57,139.2,-0.15005,9e-05,17.09201]
[1776474361165,37.16,77227.49,139.2,-0.14981,9e-05,17.07419]
[1776474366209,37.16,77228.45,139.2,-0.14973,9e-05,17.06858]
[1776474371522,37.16,77228.21,139.2,-0.14976,9e-05,17.07054]
[1776474377607,37.16,77230.17,139.2,-0.1496,9e-05,17.05879]
[1776474383126,37.16,77232.71,139.2,-0.14939,9e-05,17.04316]
[1776474384997,37.16,77234.96,139.2,-0.1492,9e-05,17.02935]
[1776474390155,37.16,77237.81,139.2,-0.14896,9e-05,17.01202]
[1776474390455,37.16,77240.1,139.2,-0.14877,9e-05,16.99797]
[1776474390700,37.16,77240.5,139.2,-0.14874,9e-05,16.99546]
[1776474396742,37.17,77240.79,139.2,-0.1487,9e-05,16.99068]
[1776474403644,37.17,77242.02,139.2,-0.1486,9e-05,16.98344]
[1776474403792,37.17,77241.65,139.2,-0.14864,9e-05,16.98613]
[1776474408827,37.17,77241.81,139.2,-0.14863,9e-05,16.98587]
[1776474413673,37.17,77242.94,139.2,-0.14854,9e-05,16.97936]
[1776474413774,37.17,77242.94,139.2,-0.14855,9e-05,16.97951]
[1776474418897,37.17,77242.84,139.2,-0.14856,9e-05,16.98072]
[1776474424336,37.17,77242.62,139.2,-0.14859,9e-05,16.98255]
[1776474425281,37.17,77240.95,139.2,-0.14873,9e-05,16.99339]
[1776474425355,37.17,77240.95,139.2,-0.14873,9e-05,16.99339]
[1776474431989,37.17,77232.73,139.2,-0.14944,9e-05,17.04539]
[1776474437218,37.17,77232.23,139.2,-0.14948,9e-05,17.04868]
[1776474443682,37.17,77232.14,139.2,-0.14949,9e-05,17.04948]
[1776474449114,37.17,77226.22,139.2,-0.15,9e-05,17.08666]
[1776474449675,37.17,77226.22,139.2,-0.15,9e-05,17.08666]
[1776474450850,37.17,77222.4,139.2,-0.15033,9e-05,17.11061]
[1776474456028,37.17,77226.1,139.2,-0.14998,9e-05,17.08351]
[1776474461198,37.17,77225.97,139.2,-0.14999,9e-05,17.0842]
[1776474467186,37.17,77226.01,139.2,-0.14999,9e-05,17.08388]
[1776474472254,37.17,77225.79,139.2,-0.15001,9e-05,17.08515]
[1776474477320,37.17,77225.65,139.2,-0.15002,9e-05,17.08597]
[1776474482345,37.17,77224.29,139.2,-0.15013,9e-05,17.09442]
[1776474488135,37.17,77221.63,139.2,-0.15036,9e-05,17.111]
[1776474500811,37.17,77221.4,139.2,-0.15037,9e-05,17.11221]
[1776474506703,37.17,77227.84,139.2,-0.14982,9e-05,17.07159]
[1776474508911,37.17,77228.12,139.2,-0.1498,9e-05,17.06988]
[1776474513936,37.17,77217.5,139.2,-0.15068,9e-05,17.1328]
[1776474519282,37.17,77217.26,139.2,-0.1507,9e-05,17.13403]
[1776474525146,37.17,77216.96,139.2,-0.15072,9e-05,17.13562]
[1776474530223,37.17,77217.17,139.2,-0.1507,9e-05,17.13403]
[1776474536150,37.17,77217.5,139.2,-0.15067,9e-05,17.1318]
[1776474543610,37.17,77224.69,139.2,-0.15005,9e-05,17.08667]
[1776474546583,37.17,77229.87,139.2,-0.14961,9e-05,17.0543]
[1776474546615,37.17,77229.87,139.2,-0.14961,9e-05,17.0543]
[1776474547187,37.17,77229.87,139.2,-0.14961,9e-05,17.0543]
[1776474547285,37.17,77233.52,139.2,-0.1493,9e-05,17.03152]
[1776474551113,37.17,77234.86,139.2,-0.14919,9e-05,17.02332]
[1776474551475,37.17,77234.0,139.2,-0.14927,9e-05,17.02886]
[1776474557162,37.17,77229.38,139.2,-0.14967,9e-05,17.05853]
[1776474561561,37.17,77230.09,139.2,-0.14961,9e-05,17.05446]
[1776474568116,37.18,77235.63,139.2,-0.14915,9e-05,17.02047]
[1776474573826,37.18,77235.67,139.2,-0.14913,9e-05,17.01707]
[1776474575482,37.18,77234.07,139.2,-0.14927,9e-05,17.02733]
[1776474583934,37.18,77225.32,139.2,-0.15002,9e-05,17.08265]
[1776474589095,37.18,77222.15,139.2,-0.15029,9e-05,17.10248]
[1776474592792,37.18,77222.54,139.2,-0.15026,9e-05,17.09999]
[1776474599522,37.18,77223.52,139.2,-0.15017,9e-05,17.0938]
[1776474605139,37.18,77225.66,139.2,-0.14999,9e-05,17.08044]
[1776474610090,37.18,77225.53,139.2,-0.15,9e-05,17.08143]
[1776474615277,37.18,77225.39,139.2,-0.15002,9e-05,17.08248]
[1776474617390,37.18,77225.58,139.2,-0.15,9e-05,17.08132]
[1776474617474,37.18,77225.83,139.2,-0.14998,9e-05,17.07978]
[1776474619676,37.18,77232.49,139.2,-0.14941,9e-05,17.03794]
[1776474619747,37.18,77232.49,139.2,-0.14941,9e-05,17.03794]
[1776474619949,37.18,77232.49,139.2,-0.14941,9e-05,17.03794]
[1776474620312,37.18,77240.11,139.2,-0.14876,9e-05,16.98998]
[1776474625347,37.18,77250.23,139.2,-0.1479,8e-05,16.9264]
[1776474625581,37.18,77250.23,139.2,-0.1479,8e-05,16.9264]
[1776474625707,37.18,77250.23,139.2,-0.1479,8e-05,16.9264]
[1776474626354,37.18,77255.16,139.2,-0.14748,8e-05,16.89532]
[1776474626979,37.18,77255.16,139.2,-0.14748,8e-05,16.89532]
[1776474627199,37.18,77255.16,139.2,-0.14748,8e-05,16.89532]
[1776474627620,37.18,77255.16,139.2,-0.14748,8e-05,16.89532]
[1776474627515,37.18,77273.58,139.2,-0.14593,8e-05,16.77976]
[1776474628221,37.18,77273.58,139.2,-0.14593,8e-05,16.77976]
[1776474630525,37.18,77284.36,139.2,-0.14502,8e-05,16.71212]
[1776474632725,37.18,77284.0,139.2,-0.14503,8e-05,16.71093]
[1776474633933,37.18,77283.93,139.2,-0.14504,8e-05,16.71145]
[1776474634404,37.18,77283.93,139.2,-0.14504,8e-05,16.71145]
[1776474636644,37.18,77280.88,139.2,-0.1453,8e-05,16.73078]
[1776474637322,37.18,77280.88,139.2,-0.1453,8e-05,16.73078]
[1776474637431,37.18,77278.91,139.2,-0.14546,8e-05,16.74319]
[1776474642466,37.18,77275.49,139.2,-0.14575,8e-05,16.76498]
[1776474647501,37.18,77274.05,139.2,-0.14588,8e-05,16.77414]
[1776474652536,37.18,77274.6,139.2,-0.14583,8e-05,16.77071]
[1776474657571,37.18,77274.76,139.2,-0.14582,8e-05,16.76967]
[1776474662606,37.18,77275.8,139.2,-0.14573,8e-05,16.76314]
[1776474667641,37.18,77272.83,139.2,-0.14598,8e-05,16.78177]
[1776474670873,37.18,77274.22,139.2,-0.14586,8e-05,16.77303]
[1776474670930,37.18,77276.71,139.2,-0.14565,8e-05,16.75742]
[1776474676704,37.18,77279.45,139.2,-0.14542,8e-05,16.74016]
[1776474683753,37.18,77280.15,139.2,-0.14537,8e-05,16.73585]
[1776474688478,37.18,77280.15,139.2,-0.14537,8e-05,16.73585]
[1776474688579,37.18,77280.15,139.2,-0.14537,8e-05,16.73596]
[1776474693824,37.18,77280.14,139.2,-0.14535,8e-05,16.7327]
[1776474698859,37.18,77280.14,139.2,-0.14535,8e-05,16.73311]
[1776474705908,37.18,77280.3,139.2,-0.14535,8e-05,16.73271]
[1776474712957,37.18,77280.37,139.2,-0.14535,8e-05,16.73287]
[1776474719600,37.18,77280.35,139.2,-0.14535,8e-05,16.73325]
[1776474722021,37.19,77296.81,139.2,-0.14399,8e-05,16.63067]
[1776474722910,37.19,77296.81,139.2,-0.14399,8e-05,16.63067]
[1776474724317,37.19,77299.89,139.2,-0.14373,8e-05,16.61161]
[1776474726593,37.19,77301.26,139.2,-0.14363,8e-05,16.60356]
[1776474726599,37.19,77301.26,139.2,-0.14363,8e-05,16.60356]
[1776474726716,37.19,77301.26,139.2,-0.14363,8e-05,16.60356]
[1776474726910,37.19,77300.9,139.2,-0.14366,8e-05,16.60609]
[1776474727148,37.19,77300.9,139.2,-0.14366,8e-05,16.60609]
[1776474727461,37.19,77311.55,139.2,-0.14278,8e-05,16.53964]
[1776474728192,37.19,77327.37,139.2,-0.14148,8e-05,16.44058]
[1776474728727,37.19,77327.37,139.2,-0.14148,8e-05,16.44058]
[1776474728748,37.19,77327.37,139.2,-0.14148,8e-05,16.44058]
[1776474730745,37.19,77327.23,139.2,-0.14149,8e-05,16.44172]
[1776474732522,37.19,77325.22,139.2,-0.14166,8e-05,16.45442]
[1776474738660,37.19,77323.01,139.2,-0.14185,8e-05,16.46899]
[1776474744200,37.19,77325.48,139.2,-0.14165,8e-05,16.45418]
[1776474749368,37.19,77327.34,139.2,-0.14151,8e-05,16.44337]
[1776474755214,37.2,77327.79,139.2,-0.14146,8e-05,16.4375]
[1776474760292,37.2,77327.61,139.2,-0.14148,8e-05,16.43902]
[1776474765327,37.2,77327.39,139.2,-0.1415,8e-05,16.44068]
[1776474770362,37.2,77328.2,139.2,-0.14144,8e-05,16.43586]
[1776474775397,37.2,77328.24,139.2,-0.14144,8e-05,16.43585]
[1776474780432,37.2,77328.59,139.2,-0.14141,8e-05,16.43399]
[1776474785467,37.2,77322.7,139.2,-0.1419,8e-05,16.47105]
[1776474790041,37.2,77322.11,139.2,-0.14195,8e-05,16.47485]
[1776474796935,37.2,77319.14,139.2,-0.14221,8e-05,16.49439]
[1776474796946,37.2,77319.14,139.2,-0.14221,8e-05,16.49439]
[1776474798983,37.2,77315.66,139.2,-0.1425,8e-05,16.51664]
[1776474799566,37.2,77310.14,139.2,-0.14296,8e-05,16.55151]
[1776474803003,37.2,77305.55,139.2,-0.14335,8e-05,16.58095]
[1776474806586,37.2,77306.09,139.2,-0.14331,8e-05,16.57821]
[1776474811649,37.21,77306.58,139.2,-0.14326,8e-05,16.57277]
[1776474816684,37.21,77306.8,139.2,-0.14326,8e-05,16.57248]
[1776474821720,37.21,77307.07,139.2,-0.14325,8e-05,16.57187]
[1776474823630,37.21,77307.0,139.2,-0.14326,8e-05,16.57252]
[1776474828414,37.21,77307.63,139.2,-0.14322,8e-05,16.56943]
[1776474831183,37.22,77318.74,139.2,-0.14231,8e-05,16.50051]
[1776474837204,37.22,77314.45,139.2,-0.14267,8e-05,16.52839]
[1776474842023,37.22,77313.79,139.2,-0.14274,8e-05,16.53309]
[1776474842399,37.22,77313.79,139.2,-0.14274,8e-05,16.53309]
[1776474842683,37.22,77313.72,139.2,-0.14275,8e-05,16.53374]
[1776474843213,37.22,77344.43,139.2,-0.14022,8e-05,16.34168]
[1776474845628,37.22,77347.63,139.2,-0.13997,8e-05,16.32196]
[1776474846618,37.22,77347.75,139.2,-0.13996,8e-05,16.32137]
[1776474846850,37.22,77347.68,139.2,-0.13996,8e-05,16.32193]
[1776474848938,37.22,77348.45,139.2,-0.1399,8e-05,16.31724]
[1776474853962,37.22,77345.46,139.2,-0.14015,8e-05,16.33655]
[1776474860244,37.22,77336.13,139.2,-0.14092,8e-05,16.39532]
[1776474867352,37.22,77342.56,139.2,-0.1404,8e-05,16.35555]
[1776474873086,37.22,77342.57,139.2,-0.14038,8e-05,16.3524]
[1776474879128,37.23,77342.13,139.2,-0.14043,8e-05,16.35568]
[1776474884162,37.23,77343.51,139.2,-0.14032,8e-05,16.34753]
[1776474885559,37.23,77343.51,139.2,-0.14032,8e-05,16.34753]
[1776474893435,37.23,77343.06,139.2,-0.14037,8e-05,16.35094]
[1776474893810,37.23,77343.06,139.2,-0.14037,8e-05,16.35094]
[1776474893930,37.23,77343.06,139.2,-0.14037,8e-05,16.35132]
[1776474895868,37.23,77353.78,139.2,-0.1395,8e-05,16.28451]
[1776474901283,37.23,77347.23,139.2,-0.14004,8e-05,16.32631]
[1776474902489,37.23,77347.23,139.2,-0.14004,8e-05,16.32631]
[1776474903927,37.23,77337.97,139.2,-0.1408,8e-05,16.38437]
[1776474909339,37.23,77334.97,139.2,-0.14105,8e-05,16.40312]
[1776474912379,37.23,77334.82,139.2,-0.14106,8e-05,16.40402]
[1776474917861,37.23,77335.11,139.2,-0.14104,8e-05,16.40236]
[1776474918575,37.23,77335.11,139.2,-0.14104,8e-05,16.40236]
[1776474920286,37.23,77322.23,139.2,-0.1421,8e-05,16.48298]
[1776474922462,37.23,77325.86,139.2,-0.14179,8e-05,16.45996]
[1776474924003,37.23,77322.28,139.2,-0.14208,8e-05,16.48205]
[1776474929482,37.23,77321.23,139.2,-0.14217,8e-05,16.48875]
[1776474932977,37.23,77327.43,139.2,-0.14164,8e-05,16.44634]
[1776474933116,37.23,77327.43,139.2,-0.14164,8e-05,16.44634]
[1776474933557,37.23,77329.61,139.2,-0.14146,8e-05,16.43273]
[1776474937147,37.23,77332.49,139.2,-0.14122,8e-05,16.41428]
[1776474937538,37.23,77333.1,139.2,-0.14117,8e-05,16.41034]
[1776474942576,37.23,77329.94,139.2,-0.14142,8e-05,16.42992]
[1776474944783,37.23,77328.65,139.2,-0.14153,8e-05,16.43793]
[1776474954772,37.23,77330.22,139.2,-0.1414,8e-05,16.42847]
[1776474960702,37.23,77332.16,139.2,-0.14125,8e-05,16.41713]
[1776474964775,37.23,77330.34,139.2,-0.14141,8e-05,16.42884]
[1776474966036,37.23,77325.17,139.2,-0.14183,8e-05,16.46127]
[1776474971400,37.23,77325.44,139.2,-0.14181,8e-05,16.45968]
[1776474976356,37.23,77331.8,139.2,-0.14129,8e-05,16.41982]
[1776474976623,37.23,77331.8,139.2,-0.14129,8e-05,16.41982]
[1776474976631,37.23,77331.8,139.2,-0.14129,8e-05,16.41982]
[1776474978475,37.23,77343.93,139.2,-0.1403,8e-05,16.34414]
[1776474983742,37.23,77344.98,139.2,-0.14022,8e-05,16.33853]
[1776474986676,37.23,77345.06,139.2,-0.14022,8e-05,16.33818]
[1776474986731,37.23,77345.06,139.2,-0.14022,8e-05,16.33818]
[1776474991927,37.24,77346.43,139.2,-0.1401,8e-05,16.32708]
[1776474996991,37.24,77343.51,139.2,-0.14034,8e-05,16.34587]
[1776475002884,37.24,77339.84,139.2,-0.14066,8e-05,16.36975]
[1776475003204,37.24,77339.91,139.2,-0.14065,8e-05,16.3697]
[1776475003805,37.24,77339.91,139.2,-0.14065,8e-05,16.3697]
[1776475007226,37.24,77335.53,139.2,-0.14102,8e-05,16.39726]
[1776475007309,37.24,77335.53,139.2,-0.14102,8e-05,16.39726]
[1776475011652,37.24,77338.34,139.2,-0.14079,8e-05,16.38025]
[1776475013074,37.24,77320.61,139.2,-0.14226,8e-05,16.49158]
[1776475018109,37.24,77317.28,139.2,-0.14253,8e-05,16.5124]
[1776475019820,37.24,77317.28,139.2,-0.14253,8e-05,16.5124]
[1776475025158,37.24,77318.37,139.2,-0.14243,8e-05,16.50494]
[1776475030957,37.24,77320.89,139.2,-0.14222,8e-05,16.48882]
[1776475031201,37.24,77329.61,139.2,-0.1415,8e-05,16.43416]
[1776475032009,37.24,77329.61,139.2,-0.1415,8e-05,16.43416]
[1776475037243,37.24,77333.6,139.2,-0.14117,8e-05,16.40872]
[1776475042279,37.24,77331.19,139.2,-0.14136,8e-05,16.42329]
[1776475047012,37.24,77331.78,139.2,-0.1413,8e-05,16.4191]
[1776475047313,37.24,77331.65,139.2,-0.14131,8e-05,16.41979]
[1776475052348,37.24,77335.13,139.2,-0.141,8e-05,16.39418]
[1776475056818,37.24,77334.57,139.2,-0.14105,8e-05,16.3977]
[1776475057009,37.24,77334.53,139.2,-0.14105,8e-05,16.39797]
[1776475062082,37.24,77321.89,139.2,-0.14209,8e-05,16.47731]
[1776475062083,37.24,77321.89,139.2,-0.14209,8e-05,16.47731]
[1776475067454,37.24,77318.14,139.2,-0.1424,8e-05,16.501]
[1776475071717,37.24,77315.49,139.2,-0.14262,8e-05,16.51763]
[1776475077524,37.24,77316.5,139.2,-0.14254,8e-05,16.51131]
[1776475082559,37.24,77317.35,139.2,-0.14247,8e-05,16.50616]
[1776475089608,37.24,77317.05,139.2,-0.1425,8e-05,16.50834]
[1776475094644,37.24,77318.42,139.2,-0.14239,8e-05,16.50012]
[1776475099679,37.24,77319.29,139.2,-0.14233,8e-05,16.49509]
[1776475105139,37.24,77319.24,139.2,-0.14233,8e-05,16.49569]
[1776475111764,37.24,77324.43,139.2,-0.14189,8e-05,16.46044]
[1776475116798,37.24,77321.97,139.2,-0.1421,8e-05,16.47637]
[1776475121834,37.25,77314.23,139.2,-0.14275,8e-05,16.5252]
[1776475126869,37.25,77314.48,139.2,-0.14273,8e-05,16.52375]
[1776475131904,37.25,77312.37,139.2,-0.1429,8e-05,16.53704]
[1776475136063,37.25,77327.27,139.2,-0.14168,8e-05,16.44397]
[1776475137303,37.25,77326.9,139.2,-0.14171,8e-05,16.44643]
[1776475139434,37.25,77337.73,139.2,-0.14082,8e-05,16.37883]
[1776475140304,37.25,77337.95,139.2,-0.14081,8e-05,16.37769]
[1776475141492,37.25,77338.38,139.2,-0.14077,8e-05,16.37525]
[1776475145641,37.25,77338.1,139.2,-0.1408,8e-05,16.37735]
[1776475147754,37.25,77336.18,139.2,-0.14097,8e-05,16.38997]
[1776475153052,37.25,77333.16,139.2,-0.14123,8e-05,16.41016]
[1776475158087,37.25,77331.93,139.2,-0.14134,8e-05,16.41893]
[1776475159927,37.25,77331.93,139.2,-0.14134,8e-05,16.41893]
[1776475160097,37.26,77332.1,139.2,-0.14134,8e-05,16.4183]
[1776475166147,37.26,77331.44,139.2,-0.1414,8e-05,16.42284]
[1776475169935,37.26,77331.09,139.2,-0.14143,8e-05,16.42519]
[1776475174551,37.26,77331.57,139.2,-0.14137,8e-05,16.41888]
[1776475180245,37.26,77331.66,139.2,-0.14137,8e-05,16.41948]
[1776475184858,37.26,77330.77,139.2,-0.14146,8e-05,16.42577]
[1776475188595,37.26,77329.24,139.2,-0.14159,8e-05,16.43557]
[1776475192746,37.26,77324.51,139.2,-0.14198,8e-05,16.46533]
[1776475195851,37.26,77324.82,139.2,-0.14195,8e-05,16.46349]
[1776475195890,37.26,77324.82,139.2,-0.14195,8e-05,16.46349]
[1776475195991,37.26,77324.82,139.2,-0.14195,8e-05,16.46349]
[1776475196097,37.26,77324.39,139.2,-0.14199,8e-05,16.46621]
[1776475196139,37.26,77324.39,139.2,-0.14199,8e-05,16.46621]
[1776475196375,37.26,77324.39,139.2,-0.14199,8e-05,16.46621]
[1776475196932,37.26,77348.75,139.2,-0.14,8e-05,16.31428]
[1776475197364,37.26,77362.51,139.2,-0.13888,8e-05,16.22842]
[1776475198589,37.26,77362.51,139.2,-0.13888,8e-05,16.22842]
[1776475199238,37.26,77362.65,139.2,-0.13887,8e-05,16.22814]
[1776475200448,37.26,77362.56,139.2,-0.13888,8e-05,16.2287]
[1776475200596,37.26,77362.56,139.2,-0.13888,8e-05,16.2287]
[1776475201379,37.26,77361.05,139.2,-0.13901,8e-05,16.23842]
[1776475201432,37.26,77361.05,139.2,-0.13901,8e-05,16.23842]
[1776475201741,37.26,77361.05,139.2,-0.13901,8e-05,16.23842]
[1776475203203,37.27,77361.21,139.2,-0.139,8e-05,16.23796]
[1776475203920,37.27,77361.21,139.2,-0.139,8e-05,16.23796]
[1776475206184,37.27,77347.61,139.2,-0.14012,8e-05,16.32351]
[1776475206668,37.27,77347.61,139.2,-0.14012,8e-05,16.32351]
[1776475206714,37.27,77339.06,139.2,-0.14082,8e-05,16.37703]
[1776475207470,37.27,77339.06,139.2,-0.14082,8e-05,16.37703]
[1776475209141,37.27,77331.14,139.2,-0.14147,8e-05,16.42679]
[1776475209524,37.27,77326.89,139.2,-0.14182,8e-05,16.45357]
[1776475209771,37.27,77326.89,139.2,-0.14182,8e-05,16.45357]
[1776475209848,37.27,77324.34,139.2,-0.14203,8e-05,16.46968]
[1776475211341,37.27,77330.5,139.2,-0.14153,8e-05,16.43135]
[1776475214110,37.27,77335.59,139.2,-0.14111,8e-05,16.39956]
[1776475219316,37.27,77345.36,139.2,-0.14032,8e-05,16.33883]
[1776475219317,37.27,77345.36,139.2,-0.14032,8e-05,16.33883]
[1776475223318,37.27,77348.82,139.2,-0.14004,8e-05,16.31772]
[1776475227190,37.27,77344.29,139.2,-0.14041,8e-05,16.34641]
[1776475227199,37.27,77344.29,139.2,-0.14041,8e-05,16.34641]
[1776475232250,37.27,77343.5,139.2,-0.14046,8e-05,16.348]
[1776475232610,37.27,77343.88,139.2,-0.14043,8e-05,16.3457]
[1776475237881,37.27,77344.25,139.2,-0.1404,8e-05,16.3438]
[1776475237988,37.27,77344.25,139.2,-0.1404,8e-05,16.3438]
[1776475242986,37.27,77338.63,139.2,-0.14087,8e-05,16.3792]
[1776475242994,37.27,77338.63,139.2,-0.14087,8e-05,16.3792]
[1776475248940,37.27,77334.02,139.2,-0.14125,8e-05,16.40844]
[1776475254764,37.28,77332.69,139.2,-0.14136,8e-05,16.41714]
[1776475259801,37.28,77334.13,139.2,-0.14125,8e-05,16.40834]
[1776475264528,37.28,77334.89,139.2,-0.14119,8e-05,16.40376]
[1776475264534,37.28,77334.89,139.2,-0.14119,8e-05,16.40376]
[1776475267852,37.28,77340.21,139.2,-0.14075,8e-05,16.37053]
[1776475268264,37.28,77340.21,139.2,-0.14075,8e-05,16.37054]
[1776475268628,37.28,77340.21,139.2,-0.14075,8e-05,16.37054]
[1776475268864,37.28,77340.13,139.2,-0.14076,8e-05,16.37105]
[1776475274907,37.28,77340.61,139.2,-0.14072,8e-05,16.36799]
[1776475279942,37.28,77341.31,139.2,-0.14066,8e-05,16.36363]
[1776475283479,37.28,77341.26,139.2,-0.14067,8e-05,16.36399]
[1776475283635,37.28,77341.26,139.2,-0.14067,8e-05,16.36399]
[1776475283969,37.28,77342.45,139.2,-0.14057,8e-05,16.35665]
[1776475285224,37.28,77342.42,139.2,-0.14057,8e-05,16.35693]
[1776475292026,37.28,77339.44,139.2,-0.1408,8e-05,16.37251]
[1776475293918,37.28,77339.41,139.2,-0.1408,8e-05,16.37277]
[1776475296266,37.28,77339.45,139.2,-0.1408,8e-05,16.37268]
[1776475296275,37.28,77339.45,139.2,-0.1408,8e-05,16.37268]
[1776475296363,37.28,77339.45,139.2,-0.1408,8e-05,16.37268]
[1776475304110,37.28,77335.1,139.2,-0.14118,8e-05,16.40159]
[1776475309453,37.28,77335.24,139.2,-0.14118,8e-05,16.40133]
[1776475316197,37.29,77332.49,139.2,-0.14143,8e-05,16.42025]
[1776475320541,37.29,77331.62,139.2,-0.1415,8e-05,16.42624]
[1776475323187,37.29,77319.63,139.2,-0.1425,8e-05,16.5016]
[1776475323189,37.29,77319.63,139.2,-0.1425,8e-05,16.5016]
[1776475328281,37.29,77313.02,139.2,-0.14305,8e-05,16.54327]
[1776475335330,37.29,77316.98,139.2,-0.14273,8e-05,16.5189]
[1776475342379,37.29,77316.46,139.2,-0.14277,8e-05,16.52262]
[1776475347413,37.29,77316.68,139.2,-0.14276,8e-05,16.52171]
[1776475358491,37.29,77317.03,139.2,-0.14272,8e-05,16.5169]
[1776475363526,37.3,77317.38,139.2,-0.1427,8e-05,16.51527]
[1776475369444,37.3,77317.35,139.2,-0.1427,8e-05,16.51555]
[1776475374605,37.3,77320.66,139.2,-0.14244,8e-05,16.49586]
[1776475379640,37.3,77320.64,139.2,-0.14245,8e-05,16.49656]
[1776475385681,37.3,77322.01,139.2,-0.14235,8e-05,16.48886]
[1776475386473,37.3,77322.01,139.2,-0.14235,8e-05,16.48886]
[1776475391724,37.3,77312.66,139.2,-0.14313,8e-05,16.54792]
[1776475397766,37.3,77312.78,139.2,-0.14312,8e-05,16.54744]
[1776475402800,37.3,77311.33,139.2,-0.14325,8e-05,16.55661]
[1776475407838,37.3,77312.55,139.2,-0.14314,8e-05,16.54899]
[1776475413880,37.3,77313.06,139.2,-0.14308,8e-05,16.54214]
[1776475418915,37.3,77313.22,139.2,-0.14307,8e-05,16.54115]
[1776475423577,37.3,77313.73,139.2,-0.14302,8e-05,16.53796]
[1776475428985,37.3,77323.72,139.2,-0.1422,8e-05,16.47578]
[1776475430745,37.3,77323.99,139.2,-0.14218,8e-05,16.47415]
[1776475436048,37.3,77327.26,139.2,-0.14191,8e-05,16.45354]
[1776475437552,37.3,77327.26,139.2,-0.14191,8e-05,16.45334]
[1776475443083,37.3,77320.67,139.2,-0.14244,8e-05,16.49389]
[1776475453158,37.3,77320.67,139.2,-0.14243,8e-05,16.49273]
[1776475458754,37.3,77320.75,139.2,-0.14241,8e-05,16.49186]
[1776475465241,37.3,77323.58,139.2,-0.14218,8e-05,16.47372]
[1776475471284,37.3,77323.17,139.2,-0.14218,8e-05,16.47242]
[1776475476319,37.3,77322.82,139.2,-0.14221,8e-05,16.47453]
[1776475481355,37.3,77322.12,139.2,-0.14227,8e-05,16.47885]
[1776475481594,37.3,77322.12,139.2,-0.14227,8e-05,16.47885]
[1776475486704,37.3,77322.12,139.2,-0.14227,8e-05,16.47884]
[1776475492434,37.3,77324.16,139.2,-0.1421,8e-05,16.46607]
[1776475493434,37.3,77324.16,139.2,-0.1421,8e-05,16.46607]
[1776475493516,37.3,77324.16,139.2,-0.1421,8e-05,16.46607]
[1776475499484,37.3,77330.22,139.2,-0.14161,8e-05,16.42867]
[1776475503914,37.3,77333.15,139.2,-0.14137,8e-05,16.41061]
[1776475504149,37.3,77333.15,139.2,-0.14137,8e-05,16.41061]
[1776475509468,37.3,77342.23,139.2,-0.14063,8e-05,16.35443]
[1776475514589,37.3,77340.95,139.2,-0.14075,8e-05,16.36343]
[1776475519624,37.3,77341.03,139.2,-0.14075,8e-05,16.36345]
[1776475524659,37.3,77341.41,139.2,-0.14072,8e-05,16.36155]
[1776475525695,37.3,77341.41,139.2,-0.14072,8e-05,16.36155]
[1776475532716,37.3,77341.61,139.2,-0.14069,8e-05,16.35733]
[1776475536545,37.31,77343.06,139.2,-0.14058,8e-05,16.34853]
[1776475536743,37.31,77352.56,139.2,-0.1398,8e-05,16.28939]
[1776475541990,37.31,77351.34,139.2,-0.13991,8e-05,16.29767]
[1776475541996,37.31,77351.34,139.2,-0.13991,8e-05,16.29767]
[1776475542071,37.31,77346.33,139.2,-0.14032,8e-05,16.32891]
[1776475543913,37.31,77342.15,139.2,-0.14066,8e-05,16.3552]
[1776475548320,37.31,77340.98,139.2,-0.14077,8e-05,16.36321]
[1776475550273,37.31,77328.73,139.2,-0.14178,8e-05,16.43994]
[1776475556598,37.31,77322.13,139.2,-0.14233,8e-05,16.48181]
[1776475556923,37.31,77322.13,139.2,-0.14233,8e-05,16.48181]
[1776475562927,37.31,77311.12,139.2,-0.14323,8e-05,16.55042]
[1776475568969,37.31,77310.72,139.2,-0.14326,8e-05,16.55271]
[1776475574004,37.31,77316.05,139.2,-0.14282,8e-05,16.51946]
[1776475580071,37.31,77313.87,139.2,-0.14301,8e-05,16.53313]
[1776475585614,37.31,77314.84,139.2,-0.14292,8e-05,16.52702]
[1776475593526,37.31,77314.87,139.2,-0.14292,8e-05,16.52682]
[1776475597618,37.31,77317.78,139.2,-0.14266,8e-05,16.50492]
[1776475597621,37.31,77317.78,139.2,-0.14266,8e-05,16.50492]
[1776475600839,37.31,77321.44,139.2,-0.14236,8e-05,16.48214]
[1776475603938,37.31,77321.39,139.2,-0.14236,8e-05,16.4825]
[1776475610275,37.31,77321.54,139.2,-0.14235,8e-05,16.48177]
[1776475616300,37.31,77321.53,139.2,-0.14235,8e-05,16.4821]
[1776475621336,37.31,77319.72,139.2,-0.1425,8e-05,16.49346]
[1776475625891,37.31,77320.36,139.2,-0.14245,8e-05,16.48944]
[1776475633424,37.31,77323.58,139.2,-0.14219,8e-05,16.46954]
[1776475633809,37.31,77323.58,139.2,-0.14219,8e-05,16.46954]
[1776475639471,37.31,77325.85,139.2,-0.14201,8e-05,16.45565]
[1776475642857,37.31,77326.89,139.2,-0.14192,8e-05,16.44932]
[1776475642872,37.31,77326.89,139.2,-0.14192,8e-05,16.44932]
[1776475648534,37.31,77326.83,139.2,-0.14193,8e-05,16.45007]
[1776475648588,37.31,77326.83,139.2,-0.14193,8e-05,16.45007]
[1776475649634,37.31,77327.25,139.2,-0.1419,8e-05,16.44753]
[1776475651407,37.31,77327.21,139.2,-0.1419,8e-05,16.44781]
[1776475657598,37.31,77327.14,139.2,-0.14189,8e-05,16.44521]
[1776475659663,37.32,77326.97,139.2,-0.14191,8e-05,16.44638]
[1776475665653,37.32,77327.09,139.2,-0.1419,8e-05,16.44624]
[1776475670689,37.32,77327.35,139.2,-0.14189,8e-05,16.4451]
[1776475675726,37.32,77330.85,139.2,-0.14161,8e-05,16.42385]
[1776475680761,37.32,77327.45,139.2,-0.1419,8e-05,16.44575]
[1776475685304,37.32,77327.45,139.2,-0.1419,8e-05,16.44575]
[1776475690831,37.32,77321.47,139.2,-0.1424,8e-05,16.48425]
[1776475697637,37.32,77321.51,139.2,-0.14241,8e-05,16.48456]
[1776475704928,37.32,77321.29,139.2,-0.14243,8e-05,16.48645]
[1776475710236,37.32,77321.19,139.2,-0.14244,8e-05,16.48725]
[1776475725069,37.33,77321.15,139.2,-0.14243,8e-05,16.48424]
[1776475730105,37.33,77320.78,139.2,-0.14246,8e-05,16.48655]
[1776475736147,37.33,77319.62,139.2,-0.14255,8e-05,16.49374]
[1776475744203,37.33,77319.63,139.2,-0.14255,8e-05,16.49352]
[1776475753267,37.33,77320.02,139.2,-0.14252,8e-05,16.49092]
[1776475758302,37.32,77320.06,139.2,-0.14251,8e-05,16.49057]
[1776475763337,37.32,77320.02,139.2,-0.14251,8e-05,16.49071]
[1776475776429,37.32,77319.99,139.2,-0.14249,8e-05,16.48692]
[1776475777342,37.32,77319.99,139.2,-0.14249,8e-05,16.48692]
[1776475779411,37.32,77319.41,139.2,-0.14253,8e-05,16.49049]
[1776475787507,37.32,77319.32,139.2,-0.14254,8e-05,16.49079]
[1776475796574,37.32,77320.5,139.2,-0.14244,8e-05,16.48323]
[1776475796978,37.32,77320.5,139.2,-0.14244,8e-05,16.48323]
[1776475797268,37.32,77320.5,139.2,-0.14244,8e-05,16.48323]
[1776475802615,37.32,77323.76,139.2,-0.14217,8e-05,16.46281]
[1776475808660,37.32,77322.8,139.2,-0.14225,8e-05,16.46855]
[1776475809135,37.32,77322.8,139.2,-0.14225,8e-05,16.46855]
[1776475809141,37.32,77322.8,139.2,-0.14225,8e-05,16.46855]
[1776475814164,37.32,77316.97,139.2,-0.14272,8e-05,16.50478]
[1776475826738,37.32,77315.44,139.2,-0.14285,8e-05,16.51407]
[1776475830159,37.32,77320.33,139.2,-0.14244,8e-05,16.48292]
[1776475831837,37.32,77320.6,139.2,-0.14241,8e-05,16.48119]
[1776475833109,37.32,77320.37,139.2,-0.14241,8e-05,16.47892]
[1776475838482,37.32,77320.29,139.2,-0.14241,8e-05,16.47932]
[1776475843906,37.32,77316.33,139.2,-0.14273,8e-05,16.50371]
[1776475850959,37.32,77314.88,139.2,-0.14285,8e-05,16.51228]
[1776475855994,37.32,77314.59,139.2,-0.14287,8e-05,16.51371]
[1776475857391,37.32,77314.59,139.2,-0.14287,8e-05,16.51371]
[1776475863045,37.32,77315.24,139.2,-0.14281,8e-05,16.50922]
[1776475868080,37.32,77317.78,139.2,-0.14259,8e-05,16.49307]
[1776475873649,37.32,77316.17,139.2,-0.14273,8e-05,16.50297]
[1776475879157,37.31,77315.61,139.2,-0.14277,8e-05,16.50608]
[1776475886206,37.31,77316.49,139.2,-0.14269,8e-05,16.5002]
[1776475891241,37.31,77316.54,139.2,-0.14266,8e-05,16.49597]
[1776475896276,37.31,77302.52,139.2,-0.14381,8e-05,16.58317]
[1776475897638,37.31,77302.52,139.2,-0.14381,8e-05,16.58317]
[1776475901571,37.31,77298.51,139.2,-0.14414,8e-05,16.60786]
[1776475901672,37.31,77298.26,139.2,-0.14416,8e-05,16.60938]
[1776475903904,37.31,77297.24,139.2,-0.14425,8e-05,16.61585]
[1776475910221,37.31,77292.13,139.2,-0.14468,8e-05,16.64818]
[1776475915776,37.31,77292.03,139.2,-0.14469,8e-05,16.64923]
[1776475916506,37.31,77290.8,139.2,-0.1448,8e-05,16.65698]
[1776475917776,37.31,77290.8,139.2,-0.1448,8e-05,16.65698]
[1776475917790,37.31,77294.26,139.2,-0.14451,8e-05,16.63544]
[1776475919413,37.31,77294.66,139.2,-0.14448,8e-05,16.63294]
[1776475919621,37.31,77294.66,139.2,-0.14448,8e-05,16.63294]
[1776475919852,37.31,77294.66,139.2,-0.14448,8e-05,16.63294]
[1776475919910,37.31,77296.48,139.2,-0.14432,8e-05,16.62152]
[1776475920680,37.31,77304.86,139.2,-0.14363,8e-05,16.56912]
[1776475920979,37.31,77304.86,139.2,-0.14363,8e-05,16.56912]
[1776475920990,37.31,77304.86,139.2,-0.14363,8e-05,16.56912]
[1776475921795,37.31,77306.59,139.2,-0.14348,8e-05,16.55832]
[1776475927496,37.31,77299.69,139.2,-0.14406,8e-05,16.60143]
[1776475930161,37.31,77305.34,139.2,-0.14359,8e-05,16.56608]
[1776475930517,37.31,77305.87,139.2,-0.14354,8e-05,16.56276]
[1776475936348,37.32,77309.81,139.2,-0.14322,8e-05,16.53879]
[1776475940336,37.32,77312.78,139.2,-0.14299,8e-05,16.52127]
[1776475940695,37.32,77312.78,139.2,-0.14299,8e-05,16.52127]
[1776475940796,37.32,77312.97,139.2,-0.14298,8e-05,16.52036]
[1776475940908,37.32,77312.97,139.2,-0.14298,8e-05,16.52036]
[1776475942556,37.32,77314.39,139.2,-0.14286,8e-05,16.51134]
[1776475945050,37.32,77324.75,139.2,-0.142,8e-05,16.44643]
[1776475950657,37.32,77327.8,139.2,-0.14175,8e-05,16.42707]
[1776475957416,37.32,77326.68,139.2,-0.14181,8e-05,16.43018]
[1776475957429,37.32,77326.68,139.2,-0.14181,8e-05,16.43018]
[1776475957712,37.32,77323.77,139.2,-0.14205,8e-05,16.44835]
[1776475961843,37.32,77319.65,139.2,-0.14239,8e-05,16.47426]
[1776475963213,37.32,77319.15,139.2,-0.14244,8e-05,16.4775]
[1776475972414,37.32,77319.21,139.2,-0.14244,8e-05,16.47772]
[1776475977857,37.32,77315.57,139.2,-0.14274,8e-05,16.50057]
[1776475983904,37.32,77315.69,139.2,-0.14273,8e-05,16.49983]
[1776475988939,37.32,77315.37,139.2,-0.14276,8e-05,16.5018]
[1776475994126,37.32,77316.88,139.2,-0.14263,8e-05,16.49229]
[1776475994194,37.32,77316.88,139.2,-0.14263,8e-05,16.49229]
[1776476000016,37.32,77313.67,139.2,-0.1429,8e-05,16.51219]
[1776476001459,37.32,77313.67,139.2,-0.1429,8e-05,16.51219]
[1776476007065,37.32,77303.72,139.2,-0.14371,8e-05,16.5737]
[1776476012223,37.32,77304.58,139.2,-0.14361,8e-05,16.56422]
[1776476015158,37.31,77304.94,139.2,-0.14358,8e-05,16.56162]
[1776476020332,37.31,77304.94,139.2,-0.14357,8e-05,16.56128]
[1776476026782,37.31,77304.78,139.2,-0.14358,8e-05,16.56188]
[1776476032241,37.31,77304.66,139.2,-0.14358,8e-05,16.56219]
[1776476037275,37.31,77304.98,139.2,-0.14355,8e-05,16.55991]
[1776476042311,37.31,77305.92,139.2,-0.14347,8e-05,16.55377]
[1776476053387,37.31,77306.68,139.2,-0.1434,8e-05,16.54856]
[1776476057995,37.31,77303.51,139.2,-0.14366,8e-05,16.56825]
[1776476058184,37.31,77302.97,139.2,-0.14371,8e-05,16.57156]
[1776476063219,37.31,77295.24,139.2,-0.14435,8e-05,16.6196]
[1776476064290,37.31,77291.85,139.2,-0.14463,8e-05,16.64078]
[1776476064710,37.31,77291.85,139.2,-0.14463,8e-05,16.64078]
[1776476064757,37.31,77290.56,139.2,-0.14474,8e-05,16.64887]
[1776476070506,37.31,77289.25,139.2,-0.14485,8e-05,16.6575]
[1776476081584,37.31,77289.21,139.2,-0.14484,8e-05,16.65501]
[1776476086619,37.31,77285.72,139.2,-0.14514,8e-05,16.67725]
[1776476091654,37.31,77279.4,139.2,-0.14567,8e-05,16.71704]
[1776476096689,37.31,77279.27,139.2,-0.14569,8e-05,16.71793]
[1776476101724,37.31,77278.33,139.2,-0.14577,8e-05,16.7239]
[1776476108773,37.31,77278.7,139.2,-0.14574,8e-05,16.72174]
[1776476115822,37.32,77279.6,139.2,-0.14567,8e-05,16.71642]
[1776476121864,37.32,77280.13,139.2,-0.14563,8e-05,16.71349]
[1776476128913,37.32,77278.15,139.2,-0.1458,8e-05,16.72628]
[1776476133948,37.32,77283.0,139.2,-0.14537,8e-05,16.6926]
[1776476137993,37.32,77285.99,139.2,-0.14512,8e-05,16.67413]
[1776476138094,37.32,77285.92,139.2,-0.14513,8e-05,16.67484]
[1776476144018,37.32,77286.27,139.2,-0.14511,8e-05,16.67323]
[1776476149055,37.32,77288.22,139.2,-0.14496,8e-05,16.66159]
[1776476152803,37.32,77288.15,139.2,-0.14496,8e-05,16.66227]
[1776476158504,37.32,77287.53,139.2,-0.14503,8e-05,16.66688]
[1776476159664,37.32,77288.46,139.2,-0.14495,8e-05,16.66119]
[1776476159666,37.32,77288.46,139.2,-0.14495,8e-05,16.66119]
[1776476159671,37.32,77288.46,139.2,-0.14495,8e-05,16.66119]
[1776476161519,37.32,77300.74,139.2,-0.14393,8e-05,16.58488]
[1776476168188,37.33,77299.85,139.2,-0.14402,8e-05,16.59172]
[1776476170573,37.33,77299.85,139.2,-0.14402,8e-05,16.59172]
[1776476170673,37.33,77299.85,139.2,-0.14403,8e-05,16.59206]
[1776476180273,37.33,77300.28,139.2,-0.144,8e-05,16.5905]
[1776476181847,37.33,77300.28,139.2,-0.144,8e-05,16.5905]
[1776476181949,37.33,77300.28,139.2,-0.14401,8e-05,16.5907]
[1776476190342,37.33,77300.51,139.2,-0.144,8e-05,16.58993]
[1776476196100,37.33,77300.51,139.2,-0.144,8e-05,16.58993]
[1776476196134,37.33,77300.51,139.2,-0.14398,8e-05,16.5867]
[1776476199210,37.33,77294.02,139.2,-0.14452,8e-05,16.62722]
[1776476201084,37.33,77289.4,139.2,-0.1449,8e-05,16.65605]
[1776476203433,37.33,77280.53,139.2,-0.14565,8e-05,16.71149]
[1776476209879,37.33,77280.46,139.2,-0.14565,8e-05,16.7118]
[1776476210048,37.33,77280.46,139.2,-0.14565,8e-05,16.7118]
[1776476210063,37.33,77280.46,139.2,-0.14565,8e-05,16.71172]
[1776476212798,37.33,77287.28,139.2,-0.14508,8e-05,16.66915]
[1776476213897,37.33,77286.65,139.2,-0.14513,8e-05,16.67315]
[1776476219546,37.33,77286.03,139.2,-0.14519,8e-05,16.6774]
[1776476220173,37.33,77286.03,139.2,-0.14519,8e-05,16.6774]
[1776476220346,37.33,77286.03,139.2,-0.14519,8e-05,16.6774]
[1776476220553,37.33,77284.19,139.2,-0.14534,8e-05,16.68893]
[1776476227602,37.33,77282.55,139.2,-0.14549,8e-05,16.69955]
[1776476232637,37.33,77277.55,139.2,-0.14591,8e-05,16.73099]
[1776476237672,37.33,77275.75,139.2,-0.14606,8e-05,16.74223]
[1776476242708,37.33,77275.75,139.2,-0.14606,8e-05,16.74222]
[1776476250151,37.33,77275.75,139.2,-0.14606,8e-05,16.74218]
[1776476255293,37.33,77276.32,139.2,-0.14598,8e-05,16.73475]
[1776476260835,37.33,77275.82,139.2,-0.14602,8e-05,16.73766]
[1776476266877,37.33,77276.35,139.2,-0.14597,8e-05,16.73403]
[1776476272919,37.33,77276.28,139.2,-0.14597,8e-05,16.73413]
[1776476273572,37.33,77276.28,139.2,-0.14597,8e-05,16.73413]
[1776476273602,37.33,77276.28,139.2,-0.14597,8e-05,16.73413]
[1776476274922,37.33,77267.88,139.2,-0.14668,8e-05,16.78655]
[1776476280975,37.33,77259.49,139.2,-0.14737,8e-05,16.83789]
[1776476287017,37.33,77260.68,139.2,-0.14726,8e-05,16.82918]
[1776476287840,37.33,77260.68,139.2,-0.14726,8e-05,16.82918]
[1776476294067,37.32,77262.66,139.2,-0.14708,8e-05,16.81588]
[1776476298562,37.32,77259.07,139.2,-0.14737,8e-05,16.83768]
[1776476298857,37.32,77259.07,139.2,-0.14737,8e-05,16.83768]
[1776476298865,37.32,77259.07,139.2,-0.14737,8e-05,16.83768]
[1776476298896,37.32,77259.07,139.2,-0.14737,8e-05,16.83768]
[1776476299697,37.32,77253.11,139.2,-0.14787,8e-05,16.87477]
[1776476305146,37.32,77244.68,139.2,-0.14857,8e-05,16.92596]
[1776476307961,37.32,77243.45,139.2,-0.14867,9e-05,16.93312]
[1776476308351,37.32,77243.43,139.2,-0.14866,9e-05,16.93297]
[1776476313895,37.32,77243.13,139.2,-0.14865,9e-05,16.93011]
[1776476320251,37.31,77242.96,139.2,-0.14864,9e-05,16.92921]
[1776476321942,37.31,77242.93,139.2,-0.14864,9e-05,16.92916]
[1776476327304,37.31,77247.55,139.2,-0.14823,8e-05,16.89915]
[1776476332339,37.31,77246.23,139.2,-0.14833,8e-05,16.90646]
[1776476337373,37.31,77246.38,139.2,-0.14831,8e-05,16.90459]
[1776476342409,37.3,77241.21,139.2,-0.14873,9e-05,16.93596]
[1776476343917,37.3,77241.21,139.2,-0.14873,9e-05,16.93596]
[1776476349871,37.3,77240.75,139.2,-0.14876,9e-05,16.93752]
[1776476355501,37.3,77239.68,139.2,-0.14883,9e-05,16.94272]
[1776476358028,37.3,77239.68,139.2,-0.14882,9e-05,16.94251]
[1776476363765,37.29,77239.64,139.2,-0.14881,9e-05,16.94174]
[1776476367802,37.29,77240.28,139.2,-0.14875,9e-05,16.93676]
[1776476374634,37.29,77239.23,139.2,-0.14879,9e-05,16.93817]
[1776476379669,37.29,77239.2,139.2,-0.14878,9e-05,16.93745]
[1776476380587,37.29,77239.2,139.2,-0.14878,9e-05,16.93745]
[1776476382815,37.29,77239.2,139.2,-0.14878,9e-05,16.93728]
[1776476384789,37.29,77248.77,139.2,-0.14796,8e-05,16.87685]
[1776476384888,37.29,77248.77,139.2,-0.14796,8e-05,16.87685]
[1776476385202,37.29,77251.93,139.2,-0.14769,8e-05,16.85689]
[1776476385512,37.29,77251.93,139.2,-0.14769,8e-05,16.85689]
[1776476388458,37.29,77262.04,139.2,-0.14683,8e-05,16.79358]
[1776476391629,37.29,77263.55,139.2,-0.14671,8e-05,16.78408]
[1776476397795,37.29,77262.09,139.2,-0.14683,8e-05,16.79304]
[1776476400590,37.29,77261.83,139.2,-0.14685,8e-05,16.79458]
[1776476400691,37.28,77261.83,139.2,-0.14685,8e-05,16.79453]
[1776476406295,37.29,77262.07,139.2,-0.14683,8e-05,16.79321]
[1776476415921,37.29,77263.38,139.2,-0.14673,8e-05,16.7855]
[1776476417623,37.29,77263.25,139.2,-0.14674,8e-05,16.78635]
[1776476422970,37.29,77263.83,139.2,-0.14669,8e-05,16.78257]
[1776476428462,37.29,77263.84,139.2,-0.14668,8e-05,16.78236]
[1776476434050,37.29,77264.45,139.2,-0.1466,8e-05,16.77457]
[1776476439085,37.28,77264.73,139.2,-0.14658,8e-05,16.77261]
[1776476444136,37.28,77264.69,139.2,-0.14658,8e-05,16.77282]
[1776476444645,37.28,77264.69,139.2,-0.14658,8e-05,16.77264]
[1776476444662,37.28,77264.69,139.2,-0.14658,8e-05,16.77264]
[1776476445136,37.28,77268.32,139.2,-0.14627,8e-05,16.74989]
[1776476445932,37.28,77268.32,139.2,-0.14627,8e-05,16.74989]
[1776476446207,37.28,77268.32,139.2,-0.14627,8e-05,16.74989]
[1776476449623,37.28,77271.82,139.2,-0.14597,8e-05,16.72778]
[1776476449650,37.28,77271.82,139.2,-0.14597,8e-05,16.72778]
[1776476450170,37.28,77272.84,139.2,-0.14589,8e-05,16.72135]
[1776476454456,37.28,77275.65,139.2,-0.14564,8e-05,16.70299]
[1776476455406,37.28,77275.97,139.2,-0.14561,8e-05,16.701]
[1776476456510,37.28,77276.0,139.2,-0.14561,8e-05,16.70083]
[1776476459235,37.28,77276.45,139.2,-0.14557,8e-05,16.69779]
[1776476460818,37.28,77276.78,139.2,-0.14554,8e-05,16.69573]
[1776476462687,37.28,77276.74,139.2,-0.14554,8e-05,16.69579]
[1776476464269,37.28,77277.63,139.2,-0.14547,8e-05,16.69027]
[1776476469574,37.28,77277.03,139.2,-0.14552,8e-05,16.6941]
[1776476473832,37.28,77277.26,139.2,-0.1455,8e-05,16.6927]
[1776476476132,37.28,77277.26,139.2,-0.1455,8e-05,16.69273]
[1776476481710,37.28,77277.25,139.2,-0.14551,8e-05,16.69287]
[1776476482752,37.28,77277.25,139.2,-0.14551,8e-05,16.69291]
[1776476482853,37.28,77277.25,139.2,-0.14551,8e-05,16.69293]
[1776476489445,37.28,77275.9,139.2,-0.14562,8e-05,16.7018]
[1776476495175,37.28,77275.98,139.2,-0.1456,8e-05,16.69797]
[1776476500521,37.28,77275.7,139.2,-0.14563,8e-05,16.70018]
[1776476505557,37.29,77275.93,139.2,-0.14561,8e-05,16.69919]
[1776476508104,37.29,77275.88,139.2,-0.14562,8e-05,16.69959]
[1776476513149,37.29,77275.74,139.2,-0.14564,8e-05,16.70094]
[1776476519813,37.29,77275.98,139.2,-0.14562,8e-05,16.69981]
[1776476519891,37.29,77275.98,139.2,-0.14563,8e-05,16.7002]
[1776476525697,37.29,77277.7,139.2,-0.14549,8e-05,16.68984]
[1776476531739,37.29,77277.6,139.2,-0.1455,8e-05,16.69094]
[1776476540802,37.29,77277.95,139.2,-0.14548,8e-05,16.68946]
[1776476552886,37.29,77277.74,139.2,-0.14549,8e-05,16.688]
[1776476553885,37.29,77277.74,139.2,-0.14549,8e-05,16.688]
[1776476553987,37.29,77277.74,139.2,-0.14549,8e-05,16.68808]
[1776476554611,37.29,77277.74,139.2,-0.14549,8e-05,16.68808]
[1776476558115,37.29,77277.74,139.2,-0.14549,8e-05,16.68853]
[1776476565077,37.3,77277.74,139.2,-0.1455,8e-05,16.68909]
[1776476573026,37.3,77277.74,139.2,-0.14552,8e-05,16.6902]
[1776476578467,37.3,77278.91,139.2,-0.14542,8e-05,16.68322]
[1776476581454,37.3,77278.84,139.2,-0.14543,8e-05,16.68413]
[1776476581494,37.3,77278.84,139.2,-0.14543,8e-05,16.68413]
[1776476581593,37.3,77278.91,139.2,-0.14543,8e-05,16.68393]
[1776476581900,37.3,77278.91,139.2,-0.14543,8e-05,16.68393]
[1776476582164,37.3,77278.91,139.2,-0.14543,8e-05,16.68393]
[1776476582173,37.3,77293.28,139.2,-0.14423,8e-05,16.59412]
[1776476587527,37.3,77303.03,139.2,-0.14343,8e-05,16.53392]
[1776476595500,37.31,77306.16,139.2,-0.14319,8e-05,16.51611]
[1776476599823,37.31,77305.42,139.2,-0.14327,8e-05,16.52182]
[1776476599873,37.31,77305.42,139.2,-0.14327,8e-05,16.52182]
[1776476599898,37.31,77305.42,139.2,-0.14327,8e-05,16.52182]
[1776476600562,37.31,77300.09,139.2,-0.14371,8e-05,16.55532]
[1776476607277,37.31,77297.29,139.2,-0.14396,8e-05,16.5744]
[1776476613517,37.31,77296.8,139.2,-0.14399,8e-05,16.57461]
[1776476613545,37.31,77296.57,139.2,-0.14402,8e-05,16.57667]
[1776476619360,37.32,77296.93,139.2,-0.144,8e-05,16.57549]
[1776476624395,37.32,77297.68,139.2,-0.14395,8e-05,16.5717]
[1776476629431,37.32,77297.16,139.2,-0.14401,8e-05,16.57583]
[1776476631964,37.32,77297.53,139.2,-0.14398,8e-05,16.57387]
[1776476636085,37.32,77301.2,139.2,-0.14369,8e-05,16.55176]
[1776476638199,37.32,77301.34,139.2,-0.14368,8e-05,16.5513]
[1776476638310,37.32,77301.34,139.2,-0.14368,8e-05,16.5513]
[1776476643538,37.32,77307.48,139.2,-0.14318,8e-05,16.51367]
[1776476646531,37.33,77307.68,139.2,-0.14317,8e-05,16.51287]
[1776476648493,37.33,77307.14,139.2,-0.14322,8e-05,16.51649]
[1776476656685,37.33,77307.38,139.2,-0.14321,8e-05,16.51581]
[1776476662662,37.33,77307.59,139.2,-0.14321,8e-05,16.51625]
[1776476667697,37.33,77305.05,139.2,-0.14343,8e-05,16.53296]
[1776476672732,37.33,77304.64,139.2,-0.14345,8e-05,16.53256]
[1776476678774,37.34,77304.29,139.2,-0.14349,8e-05,16.53562]
[1776476686830,37.34,77304.25,139.2,-0.14351,8e-05,16.53698]
[1776476694561,37.34,77304.25,139.2,-0.14352,8e-05,16.53752]
[1776476694935,37.34,77304.46,139.2,-0.14351,8e-05,16.53675]
[1776476695087,37.34,77304.46,139.2,-0.14351,8e-05,16.53675]
[1776476695091,37.34,77304.46,139.2,-0.14351,8e-05,16.53675]
[1776476695227,37.34,77304.46,139.2,-0.14351,8e-05,16.53675]
[1776476695251,37.34,77304.46,139.2,-0.14351,8e-05,16.53675]
[1776476695265,37.34,77304.46,139.2,-0.14351,8e-05,16.53675]
[1776476695435,37.34,77304.46,139.2,-0.14351,8e-05,16.53675]
[1776476695562,37.34,77291.29,139.2,-0.1446,8e-05,16.61894]
[1776476695920,37.34,77291.29,139.2,-0.1446,8e-05,16.61894]
[1776476696033,37.34,77291.29,139.2,-0.1446,8e-05,16.61894]
[1776476696086,37.34,77291.29,139.2,-0.1446,8e-05,16.61894]
[1776476696093,37.34,77291.29,139.2,-0.1446,8e-05,16.61894]
[1776476696656,37.34,77244.21,139.2,-0.14857,8e-05,16.91324]
[1776476696908,37.34,77244.21,139.2,-0.14857,8e-05,16.91324]
[1776476697105,37.34,77244.21,139.2,-0.14857,8e-05,16.91324]
[1776476697450,37.34,77244.21,139.2,-0.14857,8e-05,16.91324]
[1776476698165,37.34,77243.28,139.2,-0.14865,9e-05,16.91917]
[1776476700520,37.34,77232.41,139.2,-0.14958,9e-05,16.98714]
[1776476700559,37.34,77232.41,139.2,-0.14958,9e-05,16.98714]
[1776476700568,37.34,77232.41,139.2,-0.14958,9e-05,16.98714]
[1776476700663,37.34,77232.37,139.2,-0.14958,9e-05,16.98743]
[1776476703117,37.34,77241.22,139.2,-0.14882,9e-05,16.93194]
[1776476703578,37.34,77241.22,139.2,-0.14882,9e-05,16.93194]
[1776476704225,37.34,77241.26,139.2,-0.14882,9e-05,16.93145]
[1776476705262,37.34,77248.41,139.2,-0.14821,8e-05,16.88676]
[1776476705573,37.34,77248.41,139.2,-0.14821,8e-05,16.88676]
[1776476705587,37.34,77254.27,139.2,-0.14771,8e-05,16.85008]
[1776476707344,37.34,77254.34,139.2,-0.14771,8e-05,16.84964]
[1776476707398,37.34,77249.61,139.2,-0.1481,8e-05,16.87897]
[1776476710200,37.34,77250.97,139.2,-0.14798,8e-05,16.87006]
[1776476710213,37.34,77250.97,139.2,-0.14798,8e-05,16.87006]
[1776476710493,37.34,77256.39,139.2,-0.14752,8e-05,16.83599]
[1776476711000,37.34,77267.7,139.2,-0.14657,8e-05,16.76533]
[1776476712668,37.34,77267.7,139.2,-0.14657,8e-05,16.76533]
[1776476715624,37.34,77272.14,139.2,-0.14619,8e-05,16.7373]
[1776476718208,37.34,77274.2,139.2,-0.14601,8e-05,16.72434]
[1776476718653,37.34,77274.2,139.2,-0.14601,8e-05,16.72434]
[1776476720084,37.34,77269.37,139.2,-0.14642,8e-05,16.75443]
[1776476720497,37.34,77269.37,139.2,-0.14642,8e-05,16.75443]
[1776476720499,37.34,77268.04,139.2,-0.14653,8e-05,16.76266]
[1776476726106,37.34,77264.23,139.2,-0.14685,8e-05,16.78656]
[1776476730517,37.34,77263.51,139.2,-0.14691,8e-05,16.79108]
[1776476730520,37.34,77263.51,139.2,-0.14691,8e-05,16.79108]
[1776476736687,37.34,77257.24,139.2,-0.14742,8e-05,16.82645]
[1776476741157,37.34,77256.13,139.2,-0.14751,8e-05,16.8331]
[1776476741491,37.34,77256.13,139.2,-0.14751,8e-05,16.8331]
[1776476745185,37.34,77263.84,139.2,-0.14686,8e-05,16.78491]
[1776476750274,37.34,77263.89,139.2,-0.14685,8e-05,16.78468]
[1776476756714,37.34,77263.78,139.2,-0.14686,8e-05,16.78542]
[1776476762358,37.34,77264.98,139.2,-0.14676,8e-05,16.77802]
[1776476768403,37.34,77264.87,139.2,-0.14677,8e-05,16.77879]
[1776476776456,37.34,77265.4,139.2,-0.14673,8e-05,16.77567]
[1776476777615,37.34,77265.4,139.2,-0.14673,8e-05,16.77567]
[1776476778485,37.34,77265.4,139.2,-0.14673,8e-05,16.77571]
[1776476780387,37.34,77280.97,139.2,-0.14543,8e-05,16.67858]
[1776476780402,37.34,77280.97,139.2,-0.14543,8e-05,16.67858]
[1776476780436,37.34,77280.97,139.2,-0.14543,8e-05,16.67858]
[1776476780726,37.34,77286.02,139.2,-0.145,8e-05,16.64721]
[1776476782783,37.34,77293.01,139.2,-0.14442,8e-05,16.60373]
[1776476784761,37.34,77291.7,139.2,-0.14454,8e-05,16.61218]
[1776476789605,37.34,77291.73,139.2,-0.14454,8e-05,16.61238]
[1776476789727,37.34,77291.73,139.2,-0.14454,8e-05,16.61238]
[1776476789825,37.34,77291.73,139.2,-0.14454,8e-05,16.61238]
[1776476789941,37.34,77297.94,139.2,-0.14402,8e-05,16.57376]
[1776476789981,37.34,77297.94,139.2,-0.14402,8e-05,16.57376]
[1776476790059,37.34,77297.94,139.2,-0.14402,8e-05,16.57376]
[1776476790173,37.34,77297.94,139.2,-0.14402,8e-05,16.57376]
[1776476790552,37.34,77297.94,139.2,-0.14402,8e-05,16.57376]
[1776476790606,37.34,77313.66,139.2,-0.14272,8e-05,16.47581]
[1776476793027,37.34,77312.96,139.2,-0.14276,8e-05,16.47665]
[1776476793682,37.34,77312.96,139.2,-0.14276,8e-05,16.47665]
[1776476793760,37.34,77313.52,139.2,-0.14271,8e-05,16.47325]
[1776476795442,37.34,77315.33,139.2,-0.14256,8e-05,16.46185]
[1776476800516,37.34,77321.35,139.2,-0.14206,8e-05,16.42384]
[1776476800517,37.34,77321.35,139.2,-0.14206,8e-05,16.42384]
[1776476801080,37.34,77321.39,139.2,-0.14205,8e-05,16.42352]
[1776476801636,37.34,77320.77,139.2,-0.14211,8e-05,16.42747]
[1776476803364,37.34,77320.64,139.2,-0.14212,8e-05,16.42836]
[1776476805534,37.34,77320.29,139.2,-0.14215,8e-05,16.43068]
[1776476805694,37.34,77320.29,139.2,-0.14215,8e-05,16.43068]
[1776476805695,37.34,77320.29,139.2,-0.14215,8e-05,16.43068]
[1776476805774,37.34,77330.36,139.2,-0.14132,8e-05,16.36796]
[1776476810191,37.34,77340.4,139.2,-0.1405,8e-05,16.30555]
[1776476810986,37.34,77340.4,139.2,-0.1405,8e-05,16.30555]
[1776476811063,37.34,77340.4,139.2,-0.1405,8e-05,16.30555]
[1776476811757,37.34,77340.4,139.2,-0.1405,8e-05,16.30555]
[1776476812713,37.34,77329.66,139.2,-0.14138,8e-05,16.37277]
[1776476816519,37.34,77319.53,139.2,-0.14222,8e-05,16.43621]
[1776476817219,37.34,77317.38,139.2,-0.1424,8e-05,16.44964]
[1776476817664,37.34,77317.38,139.2,-0.1424,8e-05,16.44964]
[1776476823791,37.34,77315.66,139.2,-0.14255,8e-05,16.4608]
[1776476828826,37.34,77315.66,139.2,-0.14255,8e-05,16.46103]
[1776476833861,37.34,77315.4,139.2,-0.14257,8e-05,16.4629]
[1776476837766,37.34,77315.44,139.2,-0.14257,8e-05,16.46273]
[1776476837856,37.34,77315.44,139.2,-0.14257,8e-05,16.46273]
[1776476842924,37.35,77307.11,139.2,-0.14327,8e-05,16.51511]
[1776476848966,37.35,77307.2,139.2,-0.14326,8e-05,16.51483]
[1776476855008,37.35,77306.04,139.2,-0.14334,8e-05,16.51875]
[1776476858854,37.35,77306.05,139.2,-0.14334,8e-05,16.51884]
[1776476862963,37.35,77308.81,139.2,-0.14312,8e-05,16.50208]
[1776476864812,37.35,77309.7,139.2,-0.14304,8e-05,16.49664]
[1776476869184,37.35,77314.25,139.2,-0.14267,8e-05,16.46878]
[1776476876134,37.35,77313.69,139.2,-0.14273,8e-05,16.47297]
[1776476876136,37.35,77313.69,139.2,-0.14273,8e-05,16.47297]
[1776476881586,37.35,77313.69,139.2,-0.14273,8e-05,16.47337]
[1776476887232,37.35,77305.46,139.2,-0.14343,8e-05,16.5256]
[1776476889536,37.35,77305.46,139.2,-0.14343,8e-05,16.5256]
[1776476889809,37.35,77305.46,139.2,-0.14343,8e-05,16.5256]
[1776476896757,37.35,77305.46,139.2,-0.14343,8e-05,16.52564]
[1776476903351,37.35,77306.55,139.2,-0.14334,8e-05,16.51906]
[1776476905534,37.35,77307.21,139.2,-0.14329,8e-05,16.51499]
[1776476910551,37.35,77311.17,139.2,-0.14296,8e-05,16.4903]
[1776476912222,37.35,77311.12,139.2,-0.14294,8e-05,16.48696]
[1776476918438,37.35,77309.0,139.2,-0.14312,8e-05,16.50028]
[1776476923007,37.35,77308.86,139.2,-0.14313,8e-05,16.50131]
[1776476923009,37.35,77308.86,139.2,-0.14313,8e-05,16.50131]
[1776476926958,37.36,77305.97,139.2,-0.14337,8e-05,16.51963]
[1776476932559,37.36,77304.62,139.2,-0.14349,8e-05,16.52846]
[1776476933044,37.36,77304.62,139.2,-0.14349,8e-05,16.52846]
[1776476938601,37.36,77295.93,139.2,-0.14421,8e-05,16.58279]
[1776476940821,37.36,77295.75,139.2,-0.14423,8e-05,16.58386]
[1776476942628,37.36,77283.3,139.2,-0.14527,8e-05,16.66141]
[1776476947664,37.35,77276.62,139.2,-0.14581,8e-05,16.70228]
[1776476950659,37.35,77275.44,139.2,-0.14591,8e-05,16.70922]
[1776476950719,37.35,77275.44,139.2,-0.1459,8e-05,16.709]
[1776476953484,37.35,77275.44,139.2,-0.1459,8e-05,16.709]
[1776476959750,37.35,77275.44,139.2,-0.1459,8e-05,16.70874]
[1776476962848,37.35,77275.33,139.2,-0.14591,8e-05,16.70942]
[1776476962920,37.35,77275.33,139.2,-0.14591,8e-05,16.70942]
[1776476963028,37.35,77275.33,139.2,-0.14591,8e-05,16.70942]
[1776476965393,37.35,77271.22,139.2,-0.14626,8e-05,16.73518]
[1776476966179,37.35,77271.05,139.2,-0.14627,8e-05,16.73622]
[1776476973847,37.35,77270.96,139.2,-0.14625,8e-05,16.73287]
[1776476974430,37.35,77270.96,139.2,-0.14625,8e-05,16.73287]
[1776476976495,37.35,77270.96,139.2,-0.14625,8e-05,16.73283]
[1776476978563,37.35,77270.67,139.2,-0.14627,8e-05,16.73456]
[1776476983917,37.35,77270.01,139.2,-0.14632,8e-05,16.73829]
[1776476989960,37.35,77269.29,139.2,-0.14638,8e-05,16.74233]
[1776476994308,37.35,77269.29,139.2,-0.14638,8e-05,16.74207]
[1776476994327,37.35,77269.29,139.2,-0.14638,8e-05,16.74207]
[1776476994611,37.35,77269.29,139.2,-0.14638,8e-05,16.74207]
[1776476994634,37.35,77269.29,139.2,-0.14638,8e-05,16.74207]
[1776476994760,37.35,77269.29,139.2,-0.14638,8e-05,16.74207]
[1776476994890,37.35,77269.29,139.2,-0.14638,8e-05,16.74207]
[1776476995034,37.35,77269.29,139.2,-0.14638,8e-05,16.74207]
[1776476994873,37.35,77269.93,139.2,-0.14632,8e-05,16.73798]
[1776476995351,37.35,77269.93,139.2,-0.14632,8e-05,16.73798]
[1776476995607,37.35,77269.93,139.2,-0.14632,8e-05,16.73798]
[1776476995704,37.35,77219.52,139.2,-0.1506,9e-05,17.05285]
[1776476996397,37.35,77219.52,139.2,-0.1506,9e-05,17.05285]
[1776476996824,37.35,77219.52,139.2,-0.1506,9e-05,17.05285]
[1776476996844,37.35,77209.45,139.2,-0.15147,9e-05,17.11569]
[1776476998033,37.35,77209.72,139.2,-0.15144,9e-05,17.11361]
[1776476998799,37.35,77209.72,139.2,-0.15144,9e-05,17.11361]
[1776477001558,37.35,77208.94,139.2,-0.1515,9e-05,17.11798]
[1776477004767,37.35,77211.44,139.2,-0.15127,9e-05,17.10164]
[1776477004770,37.35,77211.44,139.2,-0.15127,9e-05,17.10164]
[1776477004823,37.35,77212.31,139.2,-0.1512,9e-05,17.09621]
[1776477011774,37.34,77212.71,139.2,-0.15116,9e-05,17.09323]
[1776477015916,37.34,77212.34,139.2,-0.15118,9e-05,17.09494]
[1776477015930,37.34,77212.34,139.2,-0.15118,9e-05,17.09476]
[1776477016428,37.34,77212.34,139.2,-0.15118,9e-05,17.09476]
[1776477019911,37.34,77221.07,139.2,-0.15043,9e-05,17.04002]
[1776477023779,37.34,77225.23,139.2,-0.15007,9e-05,17.01393]
[1776477025293,37.34,77230.29,139.2,-0.14964,9e-05,16.9823]
[1776477025561,37.34,77230.29,139.2,-0.14964,9e-05,16.9823]
[1776477025661,37.34,77237.41,139.2,-0.14903,9e-05,16.93784]
[1776477026371,37.34,77237.41,139.2,-0.14903,9e-05,16.93784]
[1776477026391,37.34,77237.41,139.2,-0.14903,9e-05,16.93784]
[1776477026415,37.34,77237.41,139.2,-0.14903,9e-05,16.93784]
[1776477026569,37.34,77237.41,139.2,-0.14903,9e-05,16.93784]
[1776477026602,37.34,77237.41,139.2,-0.14903,9e-05,16.93784]
[1776477026716,37.34,77237.41,139.2,-0.14903,9e-05,16.93784]
[1776477026884,37.34,77244.89,139.2,-0.14839,8e-05,16.89097]
[1776477027394,37.34,77244.89,139.2,-0.14839,8e-05,16.89097]
[1776477029266,37.34,77263.58,139.2,-0.1468,8e-05,16.77356]
[1776477034300,37.34,77257.54,139.2,-0.14728,8e-05,16.807]
[1776477037188,37.34,77257.67,139.2,-0.14726,8e-05,16.80592]
[1776477037322,37.34,77257.59,139.2,-0.14727,8e-05,16.8063]
[1776477044602,37.34,77257.17,139.2,-0.14731,8e-05,16.80902]
[1776477050412,37.34,77256.5,139.2,-0.14737,8e-05,16.81337]
[1776477055448,37.34,77256.04,139.2,-0.1474,8e-05,16.81629]
[1776477061060,37.34,77254.7,139.2,-0.14752,8e-05,16.82468]
[1776477061074,37.34,77254.7,139.2,-0.14752,8e-05,16.82468]
[1776477063220,37.34,77254.39,139.2,-0.14754,8e-05,16.8266]
[1776477065157,37.34,77254.28,139.2,-0.14755,8e-05,16.82727]
[1776477065169,37.34,77254.28,139.2,-0.14755,8e-05,16.82727]
[1776477072567,37.34,77252.98,139.2,-0.14767,8e-05,16.83581]
[1776477077602,37.34,77251.92,139.2,-0.14776,8e-05,16.8427]
[1776477082637,37.34,77252.43,139.2,-0.14772,8e-05,16.83978]
[1776477088679,37.34,77252.1,139.2,-0.14776,8e-05,16.84218]
[1776477095730,37.34,77251.69,139.2,-0.14777,8e-05,16.84145]
[1776477100765,37.34,77251.11,139.2,-0.14782,8e-05,16.84535]
[1776477103583,37.34,77251.11,139.2,-0.14782,8e-05,16.84541]
[1776477104395,37.34,77249.98,139.2,-0.14792,8e-05,16.85258]
[1776477106948,37.34,77244.94,139.2,-0.14835,8e-05,16.88409]
[1776477112639,37.34,77245.54,139.2,-0.14829,8e-05,16.87993]
[1776477115494,37.34,77245.5,139.2,-0.14829,8e-05,16.88006]
[1776477120905,37.34,77245.4,139.2,-0.1483,8e-05,16.88068]
[1776477126126,37.34,77245.81,139.2,-0.14827,8e-05,16.87825]
[1776477130859,37.34,77245.87,139.2,-0.14826,8e-05,16.87778]
[1776477136011,37.34,77245.98,139.2,-0.14825,8e-05,16.87682]
[1776477142053,37.34,77249.79,139.2,-0.14792,8e-05,16.85282]
[1776477147088,37.34,77254.74,139.2,-0.14751,8e-05,16.82207]
[1776477151668,37.34,77254.53,139.2,-0.1475,8e-05,16.81983]
[1776477157158,37.34,77254.53,139.2,-0.1475,8e-05,16.81937]
[1776477162193,37.34,77246.42,139.2,-0.14818,8e-05,16.8696]
[1776477164926,37.34,77244.66,139.2,-0.14833,8e-05,16.88045]
[1776477169551,37.34,77244.33,139.2,-0.14834,8e-05,16.88152]
[1776477170053,37.34,77244.33,139.2,-0.14834,8e-05,16.88152]
[1776477170064,37.34,77244.33,139.2,-0.14834,8e-05,16.88152]
[1776477170476,37.34,77244.33,139.2,-0.14834,8e-05,16.88152]
[1776477171038,37.34,77244.33,139.2,-0.14834,8e-05,16.88152]
[1776477174469,37.34,77232.53,139.2,-0.14934,9e-05,16.95516]
[1776477174474,37.34,77232.53,139.2,-0.14934,9e-05,16.95516]
[1776477174918,37.34,77232.53,139.2,-0.14934,9e-05,16.95516]
[1776477178408,37.34,77228.98,139.2,-0.14964,9e-05,16.97708]
[1776477184347,37.34,77224.59,139.2,-0.15001,9e-05,17.00362]
[1776477189382,37.33,77222.24,139.2,-0.1502,9e-05,17.01752]
[1776477190476,37.33,77222.24,139.2,-0.1502,9e-05,17.01752]
[1776477190577,37.33,77222.2,139.2,-0.1502,9e-05,17.0176]
[1776477196725,37.33,77222.16,139.2,-0.1502,9e-05,17.01771]
[1776477200507,37.33,77219.13,139.2,-0.15045,9e-05,17.03549]
[1776477200598,37.33,77219.7,139.2,-0.15039,9e-05,17.03175]
[1776477206501,37.33,77221.24,139.2,-0.15025,9e-05,17.02101]
[1776477210695,37.33,77221.1,139.2,-0.15025,9e-05,17.02133]
[1776477210757,37.33,77221.1,139.2,-0.15025,9e-05,17.02114]
[1776477215834,37.33,77220.12,139.2,-0.1503,9e-05,17.02296]
[1776477220699,37.32,77226.82,139.2,-0.14972,9e-05,16.98025]
[1776477220800,37.32,77226.97,139.2,-0.1497,9e-05,16.97931]
[1776477226216,37.32,77226.97,139.2,-0.1497,9e-05,16.97904]
[1776477228291,37.32,77227.05,139.2,-0.14968,9e-05,16.97785]
[1776477235705,37.32,77227.03,139.2,-0.14967,9e-05,16.97684]
[1776477240741,37.32,77223.35,139.2,-0.14998,9e-05,16.99911]
[1776477244023,37.32,77221.72,139.2,-0.15011,9e-05,17.00893]
[1776477244124,37.32,77221.09,139.2,-0.15016,9e-05,17.01248]
[1776477249804,37.31,77216.05,139.2,-0.15058,9e-05,17.04308]
[1776477250553,37.31,77216.05,139.2,-0.15058,9e-05,17.04308]
[1776477250811,37.31,77215.05,139.2,-0.15066,9e-05,17.04913]
[1776477255845,37.31,77213.27,139.2,-0.15081,9e-05,17.0602]
[1776477258652,37.31,77216.25,139.2,-0.15056,9e-05,17.04155]
[1776477258866,37.31,77218.04,139.2,-0.1504,9e-05,17.03036]
[1776477265915,37.31,77218.51,139.2,-0.15036,9e-05,17.02723]
[1776477269027,37.31,77218.33,139.2,-0.15038,9e-05,17.02833]
[1776477269128,37.31,77217.44,139.2,-0.15045,9e-05,17.03382]
[1776477274979,37.31,77211.81,139.2,-0.15091,9e-05,17.06551]
[1776477282030,37.31,77211.74,139.2,-0.15092,9e-05,17.06589]
[1776477287065,37.31,77211.5,139.2,-0.15094,9e-05,17.06736]
[1776477291513,37.31,77211.5,139.2,-0.15094,9e-05,17.06736]
[1776477292102,37.31,77213.33,139.2,-0.15078,9e-05,17.05588]
[1776477298144,37.31,77213.81,139.2,-0.15074,9e-05,17.05253]
[1776477303181,37.31,77215.78,139.2,-0.15056,9e-05,17.03999]
[1776477306094,37.31,77215.78,139.2,-0.15056,9e-05,17.03999]
[1776477306202,37.31,77215.79,139.2,-0.15056,9e-05,17.03985]
[1776477318290,37.31,77215.76,139.2,-0.15057,9e-05,17.04041]
[1776477324333,37.31,77215.76,139.2,-0.15057,9e-05,17.04056]
[1776477330373,37.31,77214.77,139.2,-0.15066,9e-05,17.0469]
[1776477336415,37.31,77212.92,139.2,-0.15079,9e-05,17.05484]
[1776477341253,37.31,77212.54,139.2,-0.15083,9e-05,17.05722]
[1776477341468,37.31,77212.47,139.2,-0.15083,9e-05,17.05766]
[1776477341473,37.31,77212.47,139.2,-0.15083,9e-05,17.05766]
[1776477343733,37.31,77202.1,139.2,-0.15172,9e-05,17.12241]
[1776477344725,37.31,77195.7,139.2,-0.15228,9e-05,17.16246]
[1776477352087,37.31,77193.08,139.2,-0.15249,9e-05,17.1778]
[1776477352173,37.31,77193.08,139.2,-0.15249,9e-05,17.1778]
[1776477356311,37.31,77190.14,139.2,-0.15273,9e-05,17.19538]
[1776477361594,37.31,77200.15,139.2,-0.15185,9e-05,17.13125]
[1776477364768,37.31,77201.53,139.2,-0.15172,9e-05,17.12233]
[1776477370658,37.3,77200.78,139.2,-0.15178,9e-05,17.12608]
[1776477375811,37.3,77200.5,139.2,-0.15179,9e-05,17.12725]
[1776477376298,37.3,77200.5,139.2,-0.15179,9e-05,17.12725]
[1776477381735,37.3,77192.46,139.2,-0.15247,9e-05,17.17622]
[1776477389791,37.3,77192.22,139.2,-0.15247,9e-05,17.17607]
[1776477395143,37.29,77192.92,139.2,-0.15237,9e-05,17.16721]
[1776477400868,37.29,77193.71,139.2,-0.15229,9e-05,17.16096]
[1776477405903,37.29,77189.0,139.2,-0.15268,9e-05,17.18944]
[1776477411052,37.29,77188.34,139.2,-0.15273,9e-05,17.1926]
[1776477411056,37.29,77188.34,139.2,-0.15273,9e-05,17.1926]
[1776477412008,37.29,77187.77,139.2,-0.15277,9e-05,17.19592]
[1776477412732,37.29,77182.17,139.2,-0.15326,9e-05,17.23074]
[1776477412757,37.29,77182.17,139.2,-0.15326,9e-05,17.23074]
[1776477413452,37.29,77180.68,139.2,-0.15339,9e-05,17.23995]
[1776477417300,37.28,77174.95,139.2,-0.15388,9e-05,17.27537]
[1776477420706,37.28,77173.94,139.2,-0.15396,9e-05,17.28093]
[1776477421025,37.28,77173.94,139.2,-0.15396,9e-05,17.28093]
[1776477427050,37.28,77183.55,139.2,-0.15311,9e-05,17.21974]
[1776477432085,37.28,77183.19,139.2,-0.15313,9e-05,17.22144]
[1776477433158,37.28,77183.19,139.2,-0.15313,9e-05,17.22144]
[1776477433336,37.28,77183.19,139.2,-0.15313,9e-05,17.22144]
[1776477441148,37.28,77178.65,139.2,-0.15351,9e-05,17.24862]
[1776477446183,37.28,77179.46,139.2,-0.15343,9e-05,17.24279]
[1776477450196,37.28,77179.46,139.2,-0.15343,9e-05,17.24279]
[1776477450298,37.27,77179.46,139.2,-0.15342,9e-05,17.24209]
[1776477456253,37.27,77179.23,139.2,-0.15341,9e-05,17.23928]
[1776477460452,37.27,77178.45,139.2,-0.15347,9e-05,17.24385]
[1776477461289,37.27,77184.63,139.2,-0.15293,9e-05,17.20491]
[1776477466443,37.27,77187.25,139.2,-0.15269,9e-05,17.18805]
[1776477466827,37.27,77187.32,139.2,-0.15269,9e-05,17.18754]
[1776477472366,37.27,77193.81,139.2,-0.15212,9e-05,17.14677]
[1776477475998,37.27,77194.15,139.2,-0.15209,9e-05,17.14458]
[1776477476524,37.27,77194.26,139.2,-0.15208,9e-05,17.14388]
[1776477483970,37.27,77201.45,139.2,-0.15147,9e-05,17.09982]
[1776477485487,37.27,77201.52,139.2,-0.15147,9e-05,17.09982]
[1776477485503,37.27,77201.52,139.2,-0.15147,9e-05,17.09982]
[1776477494344,37.28,77202.95,139.2,-0.15137,9e-05,17.09246]
[1776477501570,37.28,77202.95,139.2,-0.1514,9e-05,17.09472]
[1776477507612,37.28,77202.35,139.2,-0.15147,9e-05,17.09968]
[1776477512647,37.29,77199.51,139.2,-0.1517,9e-05,17.11464]
[1776477518153,37.29,77199.37,139.2,-0.15172,9e-05,17.11584]
[1776477530055,37.29,77200.98,139.2,-0.15159,9e-05,17.10693]
[1776477536472,37.29,77200.75,139.2,-0.15164,9e-05,17.11026]
[1776477537115,37.29,77200.72,139.2,-0.15165,9e-05,17.11094]
[1776477537202,37.29,77200.72,139.2,-0.15165,9e-05,17.11094]
[1776477539523,37.29,77214.13,139.2,-0.15049,9e-05,17.02713]
[1776477542113,37.29,77229.07,139.2,-0.14922,9e-05,16.93391]
[1776477547893,37.3,77233.55,139.2,-0.14885,9e-05,16.90708]
[1776477549973,37.3,77234.38,139.2,-0.14878,9e-05,16.90209]
[1776477550103,37.3,77234.38,139.2,-0.14878,9e-05,16.90209]
[1776477550130,37.3,77235.33,139.2,-0.1487,9e-05,16.89635]
[1776477550594,37.3,77235.33,139.2,-0.1487,9e-05,16.89635]
[1776477553181,37.3,77246.36,139.2,-0.14777,8e-05,16.82761]
[1776477559175,37.3,77248.94,139.2,-0.14757,8e-05,16.81266]
[1776477561773,37.3,77248.61,139.2,-0.1476,8e-05,16.81538]
[1776477561996,37.3,77248.29,139.2,-0.14763,8e-05,16.81761]
[1776477568038,37.3,77248.26,139.2,-0.14765,8e-05,16.81868]
[1776477573117,37.3,77248.26,139.2,-0.14765,8e-05,16.81868]
[1776477573189,37.3,77248.26,139.2,-0.14765,8e-05,16.81868]
[1776477579115,37.31,77247.2,139.2,-0.14774,8e-05,16.82358]
[1776477584200,37.31,77247.15,139.2,-0.14775,8e-05,16.8245]
[1776477584301,37.31,77247.15,139.2,-0.14775,8e-05,16.8249]
[1776477590192,37.31,77247.12,139.2,-0.14778,8e-05,16.82648]
[1776477595816,37.32,77247.99,139.2,-0.14771,8e-05,16.82198]
[1776477596233,37.32,77247.88,139.2,-0.14773,8e-05,16.82315]
[1776477601269,37.32,77248.95,139.2,-0.14765,8e-05,16.81752]
[1776477605587,37.32,77247.83,139.2,-0.14776,8e-05,16.82517]
[1776477606304,37.32,77237.28,139.2,-0.14866,9e-05,16.89156]
[1776477611339,37.32,77232.14,139.2,-0.14912,9e-05,16.92515]
[1776477616376,37.33,77232.12,139.2,-0.14913,9e-05,16.92648]
[1776477620005,37.33,77232.95,139.2,-0.14907,9e-05,16.92197]
[1776477625439,37.33,77233.2,139.2,-0.14907,9e-05,16.92181]
[1776477630476,37.33,77232.38,139.2,-0.14915,9e-05,16.928]
[1776477635509,37.34,77233.04,139.2,-0.14909,9e-05,16.92143]
[1776477640544,37.34,77232.62,139.2,-0.14914,9e-05,16.92508]
[1776477645578,37.34,77233.16,139.2,-0.1491,9e-05,16.9227]
[1776477647769,37.34,77233.16,139.2,-0.1491,9e-05,16.9227]
[1776477653536,37.34,77231.67,139.2,-0.14925,9e-05,16.93315]
[1776477658678,37.34,77229.07,139.2,-0.14948,9e-05,16.95016]
[1776477661368,37.34,77228.93,139.2,-0.14949,9e-05,16.95125]
[1776477664512,37.35,77215.77,139.2,-0.15062,9e-05,17.03371]
[1776477667627,37.35,77215.6,139.2,-0.15064,9e-05,17.03478]
[1776477668561,37.35,77215.08,139.2,-0.15068,9e-05,17.03804]
[1776477668626,37.35,77215.08,139.2,-0.15068,9e-05,17.03804]
[1776477668712,37.35,77213.36,139.2,-0.15083,9e-05,17.0488]
[1776477669875,37.35,77207.29,139.2,-0.15135,9e-05,17.08675]
[1776477670208,37.35,77200.96,139.2,-0.1519,9e-05,17.12647]
[1776477673816,37.34,77196.0,139.2,-0.15233,9e-05,17.15713]
[1776477674026,37.34,77196.0,139.2,-0.15233,9e-05,17.15713]
[1776477679916,37.34,77192.47,139.2,-0.15263,9e-05,17.17887]
[1776477680378,37.34,77192.47,139.2,-0.15263,9e-05,17.17887]
[1776477684505,37.34,77186.72,139.2,-0.15313,9e-05,17.21469]
[1776477686570,37.34,77186.32,139.2,-0.15316,9e-05,17.21697]
[1776477690699,37.34,77187.9,139.2,-0.15302,9e-05,17.20679]
[1776477696833,37.34,77187.34,139.2,-0.15303,9e-05,17.20609]
[1776477696969,37.34,77187.34,139.2,-0.15303,9e-05,17.20609]
[1776477697286,37.34,77186.04,139.2,-0.15315,9e-05,17.21414]
[1776477699301,37.34,77178.38,139.2,-0.15381,9e-05,17.26216]
[1776477699912,37.34,77178.04,139.2,-0.15384,9e-05,17.26433]
[1776477702813,37.34,77170.68,139.2,-0.15449,9e-05,17.31035]
[1776477706631,37.34,77165.86,139.2,-0.15491,9e-05,17.34037]
[1776477715074,37.34,77165.61,139.2,-0.15492,9e-05,17.34118]
[1776477720109,37.34,77165.37,139.2,-0.15493,9e-05,17.34224]
[1776477725144,37.34,77165.69,139.2,-0.1549,9e-05,17.33974]
[1776477730178,37.34,77164.42,139.2,-0.155,9e-05,17.34712]
[1776477731930,37.34,77164.53,139.2,-0.15499,9e-05,17.34631]
[1776477736052,37.34,77164.31,139.2,-0.155,9e-05,17.34719]
[1776477741258,37.33,77164.57,139.2,-0.15497,9e-05,17.34484]
[1776477748821,37.33,77164.58,139.2,-0.15496,9e-05,17.34395]
[1776477754952,37.33,77170.83,139.2,-0.15438,9e-05,17.30063]
[1776477761398,37.33,77178.1,139.2,-0.15375,9e-05,17.25512]
[1776477764916,37.33,77178.3,139.2,-0.15373,9e-05,17.25393]
[1776477770461,37.33,77179.06,139.2,-0.15366,9e-05,17.24929]
[1776477777310,37.33,77178.47,139.2,-0.15372,9e-05,17.25304]
[1776477783207,37.33,77176.6,139.2,-0.15388,9e-05,17.26475]
[1776477783400,37.33,77176.6,139.2,-0.15388,9e-05,17.26475]
[1776477786852,37.33,77162.83,139.2,-0.15508,9e-05,17.35075]
[1776477791887,37.33,77171.86,139.2,-0.15428,9e-05,17.29369]
[1776477797658,37.33,77174.28,139.2,-0.15407,9e-05,17.27831]
[1776477802693,37.33,77180.2,139.2,-0.15355,9e-05,17.24124]
[1776477810751,37.33,77179.43,139.2,-0.15362,9e-05,17.2461]
[1776477811052,37.33,77179.43,139.2,-0.15362,9e-05,17.24622]
[1776477821300,37.33,77179.43,139.2,-0.1536,9e-05,17.24259]
[1776477821452,37.33,77179.43,139.2,-0.1536,9e-05,17.24259]
[1776477824235,37.33,77159.63,139.2,-0.15533,9e-05,17.36661]
[1776477831896,37.33,77159.34,139.2,-0.15535,9e-05,17.36752]
[1776477836931,37.33,77166.69,139.2,-0.1547,9e-05,17.32133]
[1776477841966,37.33,77167.15,139.2,-0.15466,9e-05,17.31844]
[1776477849143,37.33,77167.16,139.2,-0.15466,9e-05,17.3184]
[1776477857071,37.33,77166.99,139.2,-0.15468,9e-05,17.31977]
[1776477863112,37.33,77167.02,139.2,-0.15468,9e-05,17.31982]
[1776477864794,37.33,77167.02,139.2,-0.15468,9e-05,17.31982]
[1776477870162,37.33,77166.71,139.2,-0.15471,9e-05,17.32232]
[1776477876040,37.33,77165.31,139.2,-0.15481,9e-05,17.32768]
[1776477876067,37.33,77165.31,139.2,-0.15481,9e-05,17.32768]
[1776477876389,37.33,77165.31,139.2,-0.15481,9e-05,17.32768]
[1776477876618,37.33,77167.16,139.2,-0.15465,9e-05,17.31638]
[1776477878249,37.33,77178.48,139.2,-0.15367,9e-05,17.24592]
[1776477879285,37.33,77178.48,139.2,-0.15367,9e-05,17.24592]
[1776477880158,37.33,77178.21,139.2,-0.1537,9e-05,17.24784]
[1776477885272,37.33,77182.13,139.2,-0.15337,9e-05,17.2242]
[1776477885961,37.33,77182.13,139.2,-0.15337,9e-05,17.2242]
[1776477886048,37.33,77182.13,139.2,-0.15337,9e-05,17.2242]
[1776477886879,37.34,77191.71,139.2,-0.15254,9e-05,17.16466]
[1776477893509,37.34,77190.69,139.2,-0.15264,9e-05,17.17166]
[1776477899373,37.34,77190.38,139.2,-0.15269,9e-05,17.17527]
[1776477901681,37.34,77190.39,139.2,-0.15269,9e-05,17.17539]
[1776477901781,37.34,77190.22,139.2,-0.15271,9e-05,17.17679]
[1776477909443,37.34,77190.24,139.2,-0.15273,9e-05,17.17826]
[1776477915484,37.35,77191.27,139.2,-0.15265,9e-05,17.17314]
[1776477916954,37.35,77191.27,139.2,-0.15265,9e-05,17.17314]
[1776477916962,37.35,77191.27,139.2,-0.15265,9e-05,17.17314]
[1776477916965,37.35,77191.27,139.2,-0.15265,9e-05,17.17314]
[1776477917499,37.35,77195.69,139.2,-0.15228,9e-05,17.14595]
[1776477918542,37.35,77195.69,139.2,-0.15228,9e-05,17.14595]
[1776477924548,37.35,77204.56,139.2,-0.15153,9e-05,17.09227]
[1776477931898,37.36,77204.31,139.2,-0.15157,9e-05,17.09523]
[1776477931973,37.36,77204.8,139.2,-0.15152,9e-05,17.08931]
[1776477937639,37.36,77206.23,139.2,-0.15141,9e-05,17.0817]
[1776477942728,37.36,77206.34,139.2,-0.15142,9e-05,17.08207]
[1776477943569,37.36,77209.51,139.2,-0.15115,9e-05,17.06252]
[1776477944671,37.36,77212.78,139.2,-0.15087,9e-05,17.04234]
[1776477948491,37.37,77217.98,139.2,-0.15044,9e-05,17.01113]
[1776477954758,37.37,77217.9,139.2,-0.15048,9e-05,17.01414]
[1776477958766,37.37,77216.86,139.2,-0.15058,9e-05,17.02167]
[1776477958824,37.37,77216.86,139.2,-0.15059,9e-05,17.02232]
[1776477960505,37.37,77216.14,139.2,-0.15065,9e-05,17.02682]
[1776477960828,37.37,77216.14,139.2,-0.15065,9e-05,17.02682]
[1776477960830,37.37,77216.14,139.2,-0.15065,9e-05,17.02682]
[1776477960983,37.37,77216.14,139.2,-0.15065,9e-05,17.02682]
[1776477966695,37.38,77207.65,139.2,-0.15141,9e-05,17.08193]
[1776477971880,37.38,77210.15,139.2,-0.15122,9e-05,17.06803]
[1776477973107,37.38,77210.4,139.2,-0.1512,9e-05,17.06678]
[1776477973894,37.38,77211.24,139.2,-0.15113,9e-05,17.06182]
[1776477978929,37.39,77211.09,139.2,-0.15117,9e-05,17.06426]
[1776477983096,37.39,77208.65,139.2,-0.15139,9e-05,17.08067]
[1776477983964,37.39,77208.54,139.2,-0.15141,9e-05,17.08172]
[1776477989000,37.39,77208.46,139.2,-0.15144,9e-05,17.08406]
[1776477994035,37.4,77207.38,139.2,-0.15153,9e-05,17.08895]
[1776477999070,37.4,77206.1,139.2,-0.15167,9e-05,17.09879]
[1776478004104,37.41,77206.64,139.2,-0.15164,9e-05,17.0972]
[1776478011154,37.41,77206.02,139.2,-0.15173,9e-05,17.10339]
[1776478016189,37.42,77206.02,139.2,-0.15175,9e-05,17.1051]
[1776478021224,37.42,77205.16,139.2,-0.15185,9e-05,17.11218]
[1776478026259,37.42,77204.75,139.2,-0.15191,9e-05,17.11649]
[1776478031568,37.43,77205.36,139.2,-0.15187,9e-05,17.11408]
[1776478037336,37.43,77214.63,139.2,-0.15111,9e-05,17.05885]
[1776478041572,37.43,77214.7,139.2,-0.15112,9e-05,17.05955]
[1776478041835,37.43,77214.77,139.2,-0.15112,9e-05,17.05948]
[1776478049422,37.44,77215.58,139.2,-0.15108,9e-05,17.0567]
[1776478054457,37.44,77215.7,139.2,-0.15106,9e-05,17.05352]
[1776478062998,37.44,77215.04,139.2,-0.15113,9e-05,17.05853]
[1776478068556,37.45,77215.86,139.2,-0.15108,9e-05,17.05545]
[1776478074597,37.45,77215.17,139.2,-0.15116,9e-05,17.06084]
[1776478076588,37.45,77215.28,139.2,-0.15115,9e-05,17.06031]
[1776478077724,37.45,77215.98,139.2,-0.15109,9e-05,17.05611]
[1776478078588,37.45,77222.96,139.2,-0.15049,9e-05,17.01277]
[1776478083660,37.45,77225.78,139.2,-0.15026,9e-05,16.99566]
[1776478086952,37.45,77226.12,139.2,-0.15023,9e-05,16.99373]
[1776478087150,37.45,77226.12,139.2,-0.15023,9e-05,16.99373]
[1776478087536,37.45,77228.46,139.2,-0.15004,9e-05,16.97936]
[1776478090190,37.45,77239.4,139.2,-0.14911,9e-05,16.91183]
[1776478097086,37.46,77242.31,139.2,-0.14889,9e-05,16.89589]
[1776478097230,37.46,77242.35,139.2,-0.1489,9e-05,16.89638]
[1776478097261,37.46,77242.35,139.2,-0.1489,9e-05,16.89638]
[1776478097521,37.46,77242.35,139.2,-0.1489,9e-05,16.89638]
[1776478097608,37.46,77242.35,139.2,-0.1489,9e-05,16.89638]
[1776478097788,37.46,77242.35,139.2,-0.1489,9e-05,16.89638]
[1776478098040,37.46,77242.35,139.2,-0.1489,9e-05,16.89638]
[1776478098055,37.46,77276.65,139.2,-0.146,8e-05,16.6831]
[1776478098226,37.46,77276.65,139.2,-0.146,8e-05,16.6831]
[1776478098571,37.46,77276.65,139.2,-0.146,8e-05,16.6831]
[1776478098766,37.46,77292.56,139.2,-0.14467,8e-05,16.58408]
[1776478099223,37.46,77292.56,139.2,-0.14467,8e-05,16.58408]
[1776478100068,37.46,77292.56,139.2,-0.14467,8e-05,16.58408]
[1776478101435,37.46,77290.97,139.2,-0.14481,8e-05,16.59443]
[1776478101875,37.46,77290.97,139.2,-0.14481,8e-05,16.59443]
[1776478101919,37.46,77290.88,139.2,-0.14482,8e-05,16.59521]
[1776478107178,37.47,77292.65,139.2,-0.1447,8e-05,16.58612]
[1776478107201,37.47,77292.65,139.2,-0.1447,8e-05,16.58612]
[1776478107832,37.47,77292.62,139.2,-0.14471,8e-05,16.58668]
[1776478110103,37.47,77292.51,139.2,-0.14472,8e-05,16.58776]
[1776478116713,37.47,77280.66,139.2,-0.14572,8e-05,16.66037]
[1776478117218,37.47,77280.66,139.2,-0.14572,8e-05,16.66064]
[1776478117901,37.47,77280.26,139.2,-0.14576,8e-05,16.66338]
[1776478123198,37.48,77277.34,139.2,-0.14603,8e-05,16.68302]
[1776478124546,37.48,77277.22,139.2,-0.14604,8e-05,16.68403]
[1776478129985,37.48,77276.35,139.2,-0.14614,8e-05,16.69132]
[1776478134014,37.48,77288.78,139.2,-0.14511,8e-05,16.61512]
[1776478135498,37.49,77288.09,139.2,-0.14517,8e-05,16.61978]
[1776478136028,37.49,77288.26,139.2,-0.14516,8e-05,16.61906]
[1776478136705,37.49,77288.26,139.2,-0.14516,8e-05,16.61906]
[1776478140155,37.49,77289.37,139.2,-0.14508,8e-05,16.61316]
[1776478140643,37.49,77289.31,139.2,-0.14509,8e-05,16.61387]
[1776478143259,37.49,77288.89,139.2,-0.14514,8e-05,16.61721]
[1776478149119,37.49,77288.81,139.2,-0.14516,8e-05,16.61917]
[1776478152441,37.49,77288.33,139.2,-0.14521,8e-05,16.62265]
[1776478156942,37.5,77288.61,139.2,-0.1452,8e-05,16.62215]
[1776478159305,37.5,77276.32,139.2,-0.14624,8e-05,16.69935]
[1776478160196,37.5,77274.31,139.2,-0.14641,8e-05,16.71213]
[1776478162041,37.5,77272.36,139.2,-0.14658,8e-05,16.72451]
[1776478169889,37.5,77272.5,139.2,-0.14658,8e-05,16.72481]
[1776478169990,37.5,77272.5,139.2,-0.14659,8e-05,16.72552]
[1776478170484,37.5,77272.5,139.2,-0.14659,8e-05,16.72552]
[1776478170510,37.5,77272.35,139.2,-0.14661,8e-05,16.72669]
[1776478173594,37.51,77279.45,139.2,-0.146,8e-05,16.67966]
[1776478178117,37.51,77280.16,139.2,-0.14595,8e-05,16.67645]
[1776478180137,37.51,77280.12,139.2,-0.14596,8e-05,16.677]
[1776478180169,37.51,77280.12,139.2,-0.14596,8e-05,16.677]
[1776478181889,37.51,77286.05,139.2,-0.14547,8e-05,16.64074]
[1776478182270,37.51,77290.1,139.2,-0.14514,8e-05,16.61588]
[1776478182355,37.51,77282.64,139.2,-0.14577,8e-05,16.66262]
[1776478183258,37.51,77282.64,139.2,-0.14577,8e-05,16.66262]
[1776478191418,37.51,77283.9,139.2,-0.14568,8e-05,16.65615]
[1776478196760,37.52,77274.61,139.2,-0.14646,8e-05,16.71409]
[1776478201928,37.52,77272.26,139.2,-0.14666,8e-05,16.72885]
[1776478207531,37.52,77266.13,139.2,-0.14718,8e-05,16.76692]
[1776478212566,37.52,77265.68,139.2,-0.14721,8e-05,16.7696]
[1776478217602,37.52,77265.61,139.2,-0.14722,8e-05,16.76992]
[1776478224879,37.51,77265.75,139.2,-0.1472,8e-05,16.76899]
[1776478230695,37.51,77266.17,139.2,-0.14717,8e-05,16.76627]
[1776478240404,37.51,77266.17,139.2,-0.14714,8e-05,16.76258]
[1776478244055,37.51,77266.13,139.2,-0.14715,8e-05,16.76291]
[1776478244313,37.51,77266.13,139.2,-0.14715,8e-05,16.76293]
[1776478249353,37.52,77268.19,139.2,-0.14699,8e-05,16.75132]
[1776478255220,37.52,77270.53,139.2,-0.14681,8e-05,16.73805]
[1776478260905,37.52,77274.12,139.2,-0.14653,8e-05,16.7175]
[1776478262878,37.52,77273.52,139.2,-0.14658,8e-05,16.72151]
[1776478263008,37.52,77273.52,139.2,-0.14658,8e-05,16.72151]
[1776478264994,37.53,77281.96,139.2,-0.14589,8e-05,16.66991]
[1776478270978,37.53,77281.36,139.2,-0.14596,8e-05,16.67538]
[1776478274696,37.53,77280.21,139.2,-0.14607,8e-05,16.68335]
[1776478280043,37.54,77279.92,139.2,-0.14612,8e-05,16.68692]
[1776478285080,37.54,77276.34,139.2,-0.14643,8e-05,16.7106]
[1776478290216,37.54,77274.41,139.2,-0.14661,8e-05,16.72384]
[1776478296158,37.54,77272.29,139.2,-0.14679,8e-05,16.73487]
[1776478301178,37.55,77272.24,139.2,-0.1468,8e-05,16.73604]
[1776478306229,37.55,77272.31,139.2,-0.14681,8e-05,16.73689]
[1776478314285,37.55,77272.29,139.2,-0.14684,8e-05,16.73873]
[1776478320328,37.56,77271.73,139.2,-0.1469,8e-05,16.74347]
[1776478325417,37.56,77271.55,139.2,-0.14692,8e-05,16.7448]
[1776478331405,37.56,77271.84,139.2,-0.14692,8e-05,16.74507]
[1776478336440,37.56,77271.59,139.2,-0.14696,8e-05,16.74767]
[1776478341218,37.56,77271.37,139.2,-0.14699,8e-05,16.74987]
[1776478341302,37.56,77271.37,139.2,-0.14699,8e-05,16.74987]
[1776478341714,37.56,77271.11,139.2,-0.14701,8e-05,16.75169]
[1776478341746,37.56,77271.11,139.2,-0.14701,8e-05,16.75169]
[1776478342483,37.56,77259.28,139.2,-0.14801,8e-05,16.82536]
[1776478349121,37.57,77254.76,139.2,-0.1484,8e-05,16.85372]
[1776478353044,37.57,77258.25,139.2,-0.14808,8e-05,16.82875]
[1776478353146,37.57,77258.25,139.2,-0.14808,8e-05,16.82886]
[1776478359603,37.57,77259.17,139.2,-0.14802,8e-05,16.82426]
[1776478361953,37.57,77259.17,139.2,-0.14802,8e-05,16.82426]
[1776478370680,37.57,77257.92,139.2,-0.14815,8e-05,16.83381]
[1776478375781,37.57,77259.12,139.2,-0.14805,8e-05,16.8267]
[1776478375820,37.57,77259.12,139.2,-0.14805,8e-05,16.8267]
[1776478375892,37.57,77259.9,139.2,-0.14799,8e-05,16.82241]
[1776478377074,37.57,77259.9,139.2,-0.14799,8e-05,16.82241]
[1776478382771,37.58,77270.55,139.2,-0.14712,8e-05,16.75785]
[1776478383537,37.58,77270.55,139.2,-0.14712,8e-05,16.75785]
[1776478384546,37.58,77270.58,139.2,-0.14712,8e-05,16.75791]
[1776478389131,37.58,77270.48,139.2,-0.14713,8e-05,16.75902]
[1776478389231,37.58,77270.17,139.2,-0.14717,8e-05,16.76167]
[1776478392803,37.58,77270.14,139.2,-0.14717,8e-05,16.7623]
[1776478399853,37.58,77270.39,139.2,-0.14717,8e-05,16.76215]
[1776478399915,37.59,77269.71,139.2,-0.14723,8e-05,16.76676]
[1776478403539,37.59,77269.71,139.2,-0.14723,8e-05,16.76676]
[1776478410104,37.59,77269.85,139.2,-0.14725,8e-05,16.76765]
[1776478413577,37.59,77269.71,139.2,-0.14725,8e-05,16.76629]
[1776478420145,37.6,77268.4,139.2,-0.14738,8e-05,16.77607]
[1776478426188,37.6,77267.6,139.2,-0.14747,8e-05,16.78238]
[1776478432230,37.6,77267.06,139.2,-0.14753,8e-05,16.78701]
[1776478434695,37.6,77267.06,139.2,-0.14753,8e-05,16.78701]
[1776478438071,37.6,77267.02,139.2,-0.14755,8e-05,16.7881]
[1776478438272,37.6,77267.29,139.2,-0.14753,8e-05,16.78685]
[1776478448581,37.61,77269.52,139.2,-0.14735,8e-05,16.77364]
[1776478463448,37.61,77269.45,139.2,-0.1474,8e-05,16.77762]
[1776478465614,37.61,77269.45,139.2,-0.1474,8e-05,16.77762]
[1776478465715,37.61,77269.45,139.2,-0.14741,8e-05,16.77792]
[1776478467268,37.61,77269.45,139.2,-0.14741,8e-05,16.77792]
[1776478467392,37.61,77269.45,139.2,-0.14741,8e-05,16.77792]
[1776478467500,37.61,77269.45,139.2,-0.14741,8e-05,16.77792]
[1776478467511,37.61,77269.45,139.2,-0.14741,8e-05,16.77792]
[1776478467600,37.61,77273.98,139.2,-0.14703,8e-05,16.7502]
[1776478468055,37.61,77273.98,139.2,-0.14703,8e-05,16.7502]
[1776478469668,37.61,77285.02,139.2,-0.14611,8e-05,16.68207]
[1776478475532,37.62,77287.63,139.2,-0.14588,8e-05,16.66351]
[1776478477459,37.62,77287.63,139.2,-0.14588,8e-05,16.66351]
[1776478477466,37.62,77287.63,139.2,-0.14588,8e-05,16.66351]
[1776478477546,37.62,77287.67,139.2,-0.14588,8e-05,16.66368]
[1776478482103,37.62,77287.71,139.2,-0.1459,8e-05,16.66465]
[1776478482580,37.62,77293.27,139.2,-0.14543,8e-05,16.63028]
[1776478487616,37.62,77294.16,139.2,-0.14537,8e-05,16.62545]
[1776478492621,37.62,77304.84,139.2,-0.14449,8e-05,16.56019]
[1776478495040,37.63,77308.74,139.2,-0.14417,8e-05,16.53628]
[1776478495525,37.63,77308.74,139.2,-0.14418,8e-05,16.53659]
[1776478500709,37.63,77317.96,139.2,-0.14342,8e-05,16.48008]
[1776478507603,37.63,77316.81,139.2,-0.14352,8e-05,16.48774]
[1776478508017,37.63,77316.75,139.2,-0.14353,8e-05,16.48853]
[1776478510179,37.63,77317.08,139.2,-0.14351,8e-05,16.48682]
[1776478516694,37.63,77321.72,139.2,-0.14315,8e-05,16.45996]
[1776478521857,37.64,77330.83,139.2,-0.14244,8e-05,16.40668]
[1776478524333,37.64,77332.62,139.2,-0.1423,8e-05,16.39608]
[1776478525274,37.64,77332.95,139.2,-0.14229,8e-05,16.39502]
[1776478525310,37.64,77332.95,139.2,-0.14229,8e-05,16.39502]
[1776478525339,37.64,77333.2,139.2,-0.14227,8e-05,16.39347]
[1776478530202,37.65,77336.65,139.2,-0.142,8e-05,16.37364]
[1776478534655,37.65,77342.31,139.2,-0.14154,8e-05,16.3368]
[1776478536737,37.65,77355.94,139.2,-0.14044,8e-05,16.25348]
[1776478536819,37.65,77355.94,139.2,-0.14044,8e-05,16.25348]
[1776478537417,37.65,77358.43,139.2,-0.14025,8e-05,16.23909]
[1776478539388,37.65,77357.03,139.2,-0.14036,8e-05,16.24774]
[1776478539493,37.65,77357.03,139.2,-0.14036,8e-05,16.24774]
[1776478539615,37.65,77357.03,139.2,-0.14036,8e-05,16.24774]
[1776478539674,37.65,77357.03,139.2,-0.14036,8e-05,16.24774]
[1776478539653,37.66,77357.03,139.2,-0.14037,8e-05,16.24865]
[1776478539713,37.66,77357.03,139.2,-0.14037,8e-05,16.24865]
[1776478539978,37.66,77357.03,139.2,-0.14037,8e-05,16.24865]
[1776478539987,37.66,77357.03,139.2,-0.14037,8e-05,16.24865]
[1776478540016,37.66,77357.03,139.2,-0.14037,8e-05,16.24865]
[1776478540101,37.66,77357.03,139.2,-0.14037,8e-05,16.24865]
[1776478540197,37.66,77373.44,139.2,-0.13904,8e-05,16.14732]
[1776478543541,37.66,77384.33,139.2,-0.13817,8e-05,16.08062]
[1776478546359,37.66,77388.54,139.2,-0.13785,8e-05,16.05563]
[1776478546363,37.66,77388.54,139.2,-0.13785,8e-05,16.05563]
[1776478546460,37.66,77384.52,139.2,-0.13818,8e-05,16.08106]
[1776478548217,37.66,77384.36,139.2,-0.13819,8e-05,16.08205]
[1776478550803,37.66,77384.32,139.2,-0.13822,8e-05,16.08405]
[1776478556749,37.67,77382.38,139.2,-0.13841,8e-05,16.09857]
[1776478557799,37.67,77382.38,139.2,-0.13842,8e-05,16.09956]
[1776478563144,37.68,77384.51,139.2,-0.13828,8e-05,16.08916]
[1776478568179,37.68,77384.24,139.2,-0.13833,8e-05,16.09305]
[1776478573214,37.69,77384.82,139.2,-0.13831,8e-05,16.09168]
[1776478575622,37.69,77384.58,139.2,-0.13834,8e-05,16.09361]
[1776478575634,37.69,77384.58,139.2,-0.13834,8e-05,16.09361]
[1776478575726,37.69,77384.58,139.2,-0.13834,8e-05,16.09361]
[1776478576588,37.69,77386.57,139.2,-0.13819,8e-05,16.08227]
[1776478576596,37.69,77386.57,139.2,-0.13819,8e-05,16.08227]
[1776478582277,37.69,77378.57,139.2,-0.13886,8e-05,16.13398]
[1776478586911,37.7,77378.38,139.2,-0.1389,8e-05,16.13667]
[1776478592347,37.7,77378.4,139.2,-0.1389,8e-05,16.13531]
[1776478597244,37.7,77378.99,139.2,-0.13887,8e-05,16.13331]
[1776478602400,37.71,77378.93,139.2,-0.1389,8e-05,16.13564]
[1776478605507,37.71,77378.86,139.2,-0.13893,8e-05,16.13728]
[1776478611480,37.72,77377.21,139.2,-0.1391,8e-05,16.15061]
[1776478613770,37.72,77377.21,139.2,-0.1391,8e-05,16.15061]
[1776478616418,37.72,77377.19,139.2,-0.13912,8e-05,16.15207]
[1776478621550,37.73,77380.43,139.2,-0.1389,8e-05,16.13555]
[1776478624663,37.73,77380.64,139.2,-0.13889,8e-05,16.13513]
[1776478626417,37.73,77380.72,139.2,-0.1389,8e-05,16.13552]
[1776478626556,37.73,77380.72,139.2,-0.1389,8e-05,16.13552]
[1776478626566,37.73,77380.72,139.2,-0.1389,8e-05,16.13552]
[1776478631620,37.74,77390.93,139.2,-0.13811,8e-05,16.07545]
[1776478636656,37.74,77388.75,139.2,-0.13832,8e-05,16.09124]
[1776478641169,37.74,77387.47,139.2,-0.13844,8e-05,16.10051]
[1776478641182,37.74,77387.47,139.2,-0.13844,8e-05,16.10051]
[1776478641938,37.75,77385.2,139.2,-0.13863,8e-05,16.11546]
[1776478647686,37.75,77389.58,139.2,-0.13831,8e-05,16.09057]
[1776478651162,37.76,77390.12,139.2,-0.1383,8e-05,16.08996]
[1776478653810,37.76,77390.05,139.2,-0.13829,8e-05,16.0878]
[1776478659928,37.77,77388.74,139.2,-0.13844,8e-05,16.09922]
[1776478661064,37.77,77388.74,139.2,-0.13845,8e-05,16.09977]
[1776478664078,37.77,77383.55,139.2,-0.13888,8e-05,16.13322]
[1776478664830,37.77,77383.52,139.2,-0.13889,8e-05,16.13387]
[1776478666727,37.77,77383.52,139.2,-0.1389,8e-05,16.13433]
[1776478671612,37.78,77384.52,139.2,-0.13885,8e-05,16.13039]
[1776478673557,37.78,77384.52,139.2,-0.13886,8e-05,16.13128]
[1776478675749,37.78,77384.27,139.2,-0.13889,8e-05,16.13371]
[1776478678828,37.78,77384.42,139.2,-0.13889,8e-05,16.13414]
[1776478684007,37.79,77384.45,139.2,-0.13892,8e-05,16.13668]
[1776478684532,37.79,77384.45,139.2,-0.13892,8e-05,16.13668]
[1776478687388,37.79,77384.48,139.2,-0.13894,8e-05,16.13815]
[1776478688143,37.79,77384.48,139.2,-0.13894,8e-05,16.13815]
[1776478688151,37.79,77384.48,139.2,-0.13894,8e-05,16.13815]
[1776478694060,37.8,77384.45,139.2,-0.13897,8e-05,16.14063]
[1776478699095,37.8,77384.4,139.2,-0.139,8e-05,16.14236]
[1776478704130,37.8,77382.47,139.2,-0.13917,8e-05,16.15557]
[1776478711162,37.8,77382.5,139.2,-0.13918,8e-05,16.15634]
[1776478716737,37.81,77383.22,139.2,-0.13911,8e-05,16.14916]
[1776478717884,37.81,77385.33,139.2,-0.13895,8e-05,16.13734]
[1776478718034,37.81,77389.21,139.2,-0.13864,8e-05,16.11377]
[1776478723263,37.81,77394.29,139.2,-0.13826,8e-05,16.0842]
[1776478729957,37.82,77395.18,139.2,-0.1382,8e-05,16.08009]
[1776478735347,37.82,77396.26,139.2,-0.13814,8e-05,16.07561]
[1776478740382,37.82,77396.15,139.2,-0.13817,8e-05,16.07745]
[1776478742063,37.82,77396.16,139.2,-0.13817,8e-05,16.07763]
[1776478742396,37.82,77396.42,139.2,-0.13815,8e-05,16.07627]
[1776478747431,37.83,77394.98,139.2,-0.13828,8e-05,16.08606]
[1776478752466,37.83,77392.49,139.2,-0.13849,8e-05,16.10226]
[1776478754266,37.83,77392.06,139.2,-0.13853,8e-05,16.10508]
[1776478754448,37.83,77392.06,139.2,-0.13853,8e-05,16.10508]
[1776478754480,37.83,77390.22,139.2,-0.13868,8e-05,16.11655]
[1776478760522,37.83,77389.87,139.2,-0.13873,8e-05,16.1205]
[1776478765557,37.83,77386.98,139.2,-0.13898,8e-05,16.13973]
[1776478773613,37.84,77386.87,139.2,-0.13899,8e-05,16.13881]
[1776478778647,37.84,77386.65,139.2,-0.13903,8e-05,16.14166]
[1776478783683,37.84,77387.37,139.2,-0.13898,8e-05,16.13839]
[1776478784562,37.84,77387.37,139.2,-0.13898,8e-05,16.13839]
[1776478790732,37.85,77387.6,139.2,-0.13898,8e-05,16.13824]
[1776478797284,37.85,77387.57,139.2,-0.13899,8e-05,16.13912]
[1776478802817,37.85,77392.09,139.2,-0.13865,8e-05,16.11289]
[1776478807852,37.85,77396.89,139.2,-0.13828,8e-05,16.08457]
[1776478812888,37.86,77391.76,139.2,-0.1387,8e-05,16.11722]
[1776478817923,37.86,77394.89,139.2,-0.13847,8e-05,16.09912]
[1776478822957,37.86,77391.19,139.2,-0.13878,8e-05,16.12309]
[1776478827993,37.86,77389.72,139.2,-0.13891,8e-05,16.13317]
[1776478833029,37.87,77389.3,139.2,-0.13893,8e-05,16.13309]
[1776478838063,37.87,77386.08,139.2,-0.1392,8e-05,16.15391]
[1776478843098,37.87,77382.9,139.2,-0.13947,8e-05,16.17421]
[1776478848134,37.87,77380.98,139.2,-0.13963,8e-05,16.18662]
[1776478854176,37.87,77380.73,139.2,-0.13966,8e-05,16.18873]
[1776478860021,37.87,77379.52,139.2,-0.13976,8e-05,16.19648]
[1776478865024,37.87,77379.73,139.2,-0.13975,8e-05,16.1955]
[1776478870270,37.87,77381.02,139.2,-0.13965,8e-05,16.1879]
[1776478876154,37.87,77380.33,139.2,-0.13971,8e-05,16.19246]
[1776478878805,37.87,77379.34,139.2,-0.13979,8e-05,16.19862]
[1776478878888,37.87,77379.34,139.2,-0.13979,8e-05,16.19862]
[1776478880599,37.87,77376.28,139.2,-0.14004,8e-05,16.21757]
[1776478882235,37.87,77369.32,139.2,-0.1406,8e-05,16.26034]
[1776478883566,37.87,77369.26,139.2,-0.14061,8e-05,16.26069]
[1776478889235,37.87,77369.47,139.2,-0.14058,8e-05,16.25912]
[1776478890480,37.87,77365.2,139.2,-0.14093,8e-05,16.2853]
[1776478896470,37.87,77362.8,139.2,-0.1411,8e-05,16.29654]
[1776478898880,37.87,77365.23,139.2,-0.14091,8e-05,16.28166]
[1776478899241,37.87,77366.9,139.2,-0.14077,8e-05,16.27157]
[1776478901441,37.88,77373.41,139.2,-0.14025,8e-05,16.23171]
[1776478901444,37.88,77373.41,139.2,-0.14025,8e-05,16.23171]
[1776478906539,37.88,77375.94,139.2,-0.14006,8e-05,16.21716]
[1776478911575,37.88,77375.81,139.2,-0.14008,8e-05,16.21876]
[1776478912395,37.88,77375.81,139.2,-0.14008,8e-05,16.21876]
[1776478919631,37.88,77375.88,139.2,-0.14009,8e-05,16.21958]
[1776478924629,37.88,77375.94,139.2,-0.14009,8e-05,16.21981]
[1776478925564,37.88,77376.01,139.2,-0.14009,8e-05,16.21953]
[1776478925650,37.88,77376.01,139.2,-0.14009,8e-05,16.21953]
[1776478925773,37.88,77376.01,139.2,-0.14009,8e-05,16.21953]
[1776478930774,37.88,77388.1,139.2,-0.13911,8e-05,16.14533]
[1776478934639,37.88,77388.96,139.2,-0.13905,8e-05,16.14031]
[1776478934740,37.88,77389.72,139.2,-0.13899,8e-05,16.13574]
[1776478939366,37.88,77393.28,139.2,-0.1387,8e-05,16.1138]
[1776478944809,37.88,77398.08,139.2,-0.13832,8e-05,16.08453]
[1776478949845,37.88,77398.02,139.2,-0.13833,8e-05,16.08516]
[1776478955156,37.88,77398.17,139.2,-0.13829,8e-05,16.08071]
[1776478960206,37.89,77398.02,139.2,-0.13831,8e-05,16.08192]
[1776478969987,37.89,77398.11,139.2,-0.1383,8e-05,16.08179]
[1776478975022,37.89,77398.04,139.2,-0.13831,8e-05,16.08243]
[1776478981064,37.89,77397.69,139.2,-0.13834,8e-05,16.08481]
[1776478981980,37.89,77397.69,139.2,-0.13834,8e-05,16.08481]
[1776478982107,37.89,77397.69,139.2,-0.13834,8e-05,16.08481]
[1776478984984,37.89,77410.2,139.2,-0.13735,8e-05,16.00846]
[1776478991134,37.89,77417.54,139.2,-0.13678,8e-05,15.9648]
[1776478996171,37.89,77416.61,139.2,-0.13687,8e-05,15.97144]
[1776479002213,37.89,77416.74,139.2,-0.13687,8e-05,15.97172]
[1776479012285,37.9,77417.96,139.2,-0.13677,8e-05,15.9624]
[1776479018327,37.9,77417.94,139.2,-0.13679,8e-05,15.96362]
[1776479023480,37.9,77418.79,139.2,-0.13673,8e-05,15.95907]
[1776479023874,37.9,77418.79,139.2,-0.13673,8e-05,15.95907]
[1776479024028,37.9,77418.79,139.2,-0.13673,8e-05,15.95907]
[1776479024073,37.9,77418.79,139.2,-0.13673,8e-05,15.9595]
[1776479024371,37.9,77435.35,139.2,-0.13543,8e-05,15.85816]
[1776479026447,37.9,77444.57,139.2,-0.1347,8e-05,15.80193]
[1776479026666,37.9,77444.57,139.2,-0.1347,8e-05,15.80193]
[1776479029071,37.9,77443.82,139.2,-0.13476,8e-05,15.80676]
[1776479029095,37.9,77443.82,139.2,-0.13476,8e-05,15.80676]
[1776479029156,37.9,77443.43,139.2,-0.1348,8e-05,15.80919]
[1776479029489,37.9,77443.43,139.2,-0.1348,8e-05,15.80919]
[1776479031407,37.9,77430.3,139.2,-0.13583,8e-05,15.88974]
[1776479033288,37.9,77415.06,139.2,-0.13704,8e-05,15.98324]
[1776479033291,37.9,77415.06,139.2,-0.13704,8e-05,15.98324]
[1776479038470,37.9,77411.63,139.2,-0.13731,8e-05,16.00411]
[1776479039222,37.9,77411.63,139.2,-0.13731,8e-05,16.00411]
[1776479044512,37.9,77402.82,139.2,-0.13801,8e-05,16.05774]
[1776479049260,37.9,77396.8,139.2,-0.13849,8e-05,16.09426]
[1776479052537,37.9,77388.74,139.2,-0.13913,8e-05,16.14363]
[1776479055914,37.9,77380.23,139.2,-0.13982,8e-05,16.19568]
[1776479056062,37.9,77380.23,139.2,-0.13982,8e-05,16.19568]
[1776479056083,37.9,77380.23,139.2,-0.13982,8e-05,16.19568]
[1776479056100,37.9,77380.23,139.2,-0.13982,8e-05,16.19568]
[1776479056145,37.9,77379.93,139.2,-0.13984,8e-05,16.19745]
[1776479056753,37.9,77379.93,139.2,-0.13984,8e-05,16.19745]
[1776479056761,37.9,77379.93,139.2,-0.13984,8e-05,16.19745]
[1776479056796,37.9,77376.83,139.2,-0.14009,8e-05,16.21646]
[1776479061819,37.9,77377.79,139.2,-0.14001,8e-05,16.21036]
[1776479064574,37.9,77377.86,139.2,-0.14,8e-05,16.20989]
[1776479064581,37.9,77377.86,139.2,-0.14,8e-05,16.20989]
[1776479064660,37.9,77376.5,139.2,-0.14011,8e-05,16.21822]
[1776479070822,37.9,77371.12,139.2,-0.14055,8e-05,16.25149]
[1776479076336,37.9,77371.22,139.2,-0.14053,8e-05,16.24795]
[1776479081725,37.91,77371.19,139.2,-0.14054,8e-05,16.24901]
[1776479085018,37.91,77370.93,139.2,-0.14057,8e-05,16.25169]
[1776479085656,37.91,77370.93,139.2,-0.14058,8e-05,16.25209]
[1776479088430,37.91,77370.93,139.2,-0.14059,8e-05,16.25249]
[1776479090940,37.91,77370.93,139.2,-0.14059,8e-05,16.25269]
[1776479093544,37.91,77370.93,139.2,-0.1406,8e-05,16.25349]
[1776479094984,37.91,77370.93,139.2,-0.1406,8e-05,16.25369]
[1776479094990,37.91,77370.93,139.2,-0.1406,8e-05,16.25369]
[1776479096232,37.91,77370.93,139.2,-0.14061,8e-05,16.25412]
[1776479097051,37.91,77370.93,139.2,-0.14061,8e-05,16.25423]
[1776479097061,37.91,77370.93,139.2,-0.14061,8e-05,16.25423]
[1776479098897,37.91,77373.57,139.2,-0.1404,8e-05,16.23815]
[1776479102893,37.92,77366.86,139.2,-0.14095,8e-05,16.28028]
[1776479103249,37.92,77366.86,139.2,-0.14095,8e-05,16.28028]
[1776479103983,37.92,77361.78,139.2,-0.14137,8e-05,16.31169]
[1776479107294,37.92,77349.49,139.2,-0.14237,8e-05,16.38773]
[1776479113177,37.92,77349.45,139.2,-0.14238,8e-05,16.38845]
[1776479113875,37.92,77349.12,139.2,-0.14241,8e-05,16.39066]
[1776479113879,37.92,77349.12,139.2,-0.14241,8e-05,16.39066]
[1776479113947,37.92,77349.12,139.2,-0.14241,8e-05,16.39066]
[1776479117028,37.92,77364.76,139.2,-0.14114,8e-05,16.29486]
[1776479117306,37.92,77364.76,139.2,-0.14114,8e-05,16.29486]
[1776479121856,37.92,77365.3,139.2,-0.1411,8e-05,16.29184]
[1776479124332,37.92,77369.27,139.2,-0.14078,8e-05,16.2677]
[1776479134294,37.92,77369.27,139.2,-0.14079,8e-05,16.26831]
[1776479146232,37.93,77368.24,139.2,-0.14087,8e-05,16.27286]
[1776479151266,37.93,77359.93,139.2,-0.14155,8e-05,16.32411]
[1776479153667,37.93,77358.34,139.2,-0.14168,8e-05,16.33388]
[1776479154353,37.93,77358.15,139.2,-0.1417,8e-05,16.33504]
[1776479161337,37.93,77352.15,139.2,-0.14219,8e-05,16.37261]
[1776479165009,37.93,77351.94,139.2,-0.14221,8e-05,16.37402]
[1776479167276,37.93,77346.65,139.2,-0.14265,8e-05,16.40658]
[1776479173070,37.93,77341.72,139.2,-0.14304,8e-05,16.4365]
[1776479175425,37.93,77341.65,139.2,-0.14305,8e-05,16.43672]
[1776479180472,37.93,77345.04,139.2,-0.14276,8e-05,16.41516]
[1776479189271,37.92,77344.94,139.2,-0.14277,8e-05,16.41559]
[1776479192858,37.92,77345.95,139.2,-0.14265,8e-05,16.40486]
[1776479196234,37.92,77355.04,139.2,-0.1419,8e-05,16.34889]
[1776479198949,37.92,77357.37,139.2,-0.14171,8e-05,16.33448]
[1776479200358,37.92,77357.37,139.2,-0.14171,8e-05,16.33435]
[1776479205649,37.92,77357.11,139.2,-0.14172,8e-05,16.33499]
[1776479209246,37.92,77357.11,139.2,-0.14172,8e-05,16.33499]
[1776479214712,37.92,77353.63,139.2,-0.142,8e-05,16.35566]
[1776479219746,37.92,77353.71,139.2,-0.14199,8e-05,16.35501]
[1776479225791,37.92,77353.74,139.2,-0.14198,8e-05,16.35461]
[1776479227210,37.92,77353.74,139.2,-0.14198,8e-05,16.35461]
[1776479235861,37.92,77359.1,139.2,-0.14155,8e-05,16.32178]
[1776479237524,37.92,77360.89,139.2,-0.1414,8e-05,16.31083]
[1776479242910,37.92,77364.01,139.2,-0.14114,8e-05,16.29124]
[1776479243543,37.92,77364.01,139.2,-0.14114,8e-05,16.29124]
[1776479247464,37.92,77368.22,139.2,-0.1408,8e-05,16.26504]
[1776479247479,37.92,77368.22,139.2,-0.1408,8e-05,16.26504]
[1776479247945,37.92,77368.11,139.2,-0.14081,8e-05,16.26565]
[1776479249896,37.92,77368.62,139.2,-0.14076,8e-05,16.26236]
[1776479252219,37.92,77382.74,139.2,-0.13959,8e-05,16.17176]
[1776479258181,37.91,77384.29,139.2,-0.13946,8e-05,16.1619]
[1776479264150,37.91,77380.18,139.2,-0.13979,8e-05,16.18683]
[1776479270100,37.91,77381.15,139.2,-0.13971,8e-05,16.18027]
[1776479275116,37.91,77380.84,139.2,-0.13973,8e-05,16.18181]
[1776479280170,37.91,77380.33,139.2,-0.13976,8e-05,16.18433]
[1776479285215,37.91,77379.29,139.2,-0.13984,8e-05,16.19017]
[1776479293261,37.91,77379.09,139.2,-0.13984,8e-05,16.19032]
[1776479298281,37.91,77373.06,139.2,-0.14032,8e-05,16.22654]
[1776479299479,37.91,77373.06,139.2,-0.14032,8e-05,16.22654]
[1776479301317,37.91,77372.56,139.2,-0.14035,8e-05,16.22927]
[1776479302126,37.91,77372.56,139.2,-0.14035,8e-05,16.22927]
[1776479302323,37.91,77372.45,139.2,-0.14036,8e-05,16.22986]
[1776479307359,37.9,77372.97,139.2,-0.14031,8e-05,16.22643]
[1776479309809,37.9,77372.99,139.2,-0.14031,8e-05,16.22622]
[1776479310380,37.9,77372.96,139.2,-0.14031,8e-05,16.22627]
[1776479311873,37.9,77372.84,139.2,-0.1403,8e-05,16.22317]
[1776479312394,37.9,77372.67,139.2,-0.14031,8e-05,16.22417]
[1776479317429,37.9,77372.67,139.2,-0.14031,8e-05,16.22394]
[1776479323472,37.9,77372.55,139.2,-0.14031,8e-05,16.22442]
[1776479324274,37.9,77372.55,139.2,-0.14031,8e-05,16.22442]
[1776479324478,37.9,77370.64,139.2,-0.14047,8e-05,16.2361]
[1776479324934,37.9,77370.64,139.2,-0.14047,8e-05,16.2361]
[1776479324952,37.9,77370.64,139.2,-0.14047,8e-05,16.2361]
[1776479325486,37.9,77362.73,139.2,-0.14111,8e-05,16.28474]
[1776479330522,37.9,77353.15,139.2,-0.14189,8e-05,16.3435]
[1776479334492,37.9,77352.89,139.2,-0.14191,8e-05,16.34502]
[1776479338735,37.9,77358.8,139.2,-0.14143,8e-05,16.30873]
[1776479338834,37.9,77358.31,139.2,-0.14147,8e-05,16.31177]
[1776479344620,37.9,77358.6,139.2,-0.14143,8e-05,16.30884]
[1776479345542,37.9,77358.6,139.2,-0.14143,8e-05,16.30884]
[1776479346016,37.9,77358.6,139.2,-0.14143,8e-05,16.30884]
[1776479346118,37.9,77358.6,139.2,-0.14142,8e-05,16.30866]
[1776479349233,37.9,77357.56,139.2,-0.14151,8e-05,16.31487]
[1776479354456,37.9,77351.59,139.2,-0.14199,8e-05,16.35145]
[1776479356530,37.9,77351.33,139.2,-0.14201,8e-05,16.35308]
[1776479367784,37.9,77350.42,139.2,-0.14209,8e-05,16.35857]
[1776479375840,37.9,77350.01,139.2,-0.14209,8e-05,16.35721]
[1776479378818,37.9,77350.64,139.2,-0.14204,8e-05,16.3533]
[1776479385518,37.9,77354.03,139.2,-0.14176,8e-05,16.33249]
[1776479391952,37.9,77354.1,139.2,-0.14176,8e-05,16.3322]
[1776479397431,37.9,77352.76,139.2,-0.14187,8e-05,16.3404]
[1776479402734,37.9,77352.76,139.2,-0.14187,8e-05,16.34036]
[1776479404806,37.9,77354.14,139.2,-0.14175,8e-05,16.33173]
[1776479406878,37.9,77354.08,139.2,-0.14176,8e-05,16.3319]
[1776479412096,37.9,77351.53,139.2,-0.14195,8e-05,16.34674]
[1776479413764,37.9,77351.53,139.2,-0.14195,8e-05,16.34674]
[1776479417192,37.9,77350.81,139.2,-0.142,8e-05,16.35047]
[1776479421321,37.89,77350.58,139.2,-0.14202,8e-05,16.35133]
[1776479423386,37.89,77350.62,139.2,-0.14201,8e-05,16.3509]
[1776479429215,37.89,77350.45,139.2,-0.14201,8e-05,16.35116]
[1776479435732,37.89,77350.24,139.2,-0.142,8e-05,16.34849]
[1776479435746,37.89,77350.24,139.2,-0.142,8e-05,16.34849]
[1776479436229,37.89,77350.24,139.2,-0.142,8e-05,16.34849]
[1776479438408,37.89,77331.41,139.2,-0.14354,8e-05,16.46364]
[1776479438414,37.89,77331.41,139.2,-0.14354,8e-05,16.46364]
[1776479439267,37.89,77330.88,139.2,-0.14358,8e-05,16.46666]
[1776479439641,37.89,77330.72,139.2,-0.14359,8e-05,16.46745]
[1776479439915,37.89,77330.72,139.2,-0.14359,8e-05,16.46745]
[1776479445327,37.89,77332.73,139.2,-0.14341,8e-05,16.45417]
[1776479450362,37.89,77330.0,139.2,-0.14362,8e-05,16.47001]
[1776479457659,37.88,77328.65,139.2,-0.14372,8e-05,16.47707]
[1776479458379,37.88,77328.65,139.2,-0.14372,8e-05,16.47707]
[1776479459421,37.88,77324.82,139.2,-0.14403,8e-05,16.5003]
[1776479462666,37.88,77313.06,139.2,-0.14499,8e-05,16.57158]
[1776479463453,37.88,77311.77,139.2,-0.14509,8e-05,16.5794]
[1776479464412,37.88,77311.77,139.2,-0.14509,8e-05,16.5794]
[1776479464413,37.88,77311.77,139.2,-0.14509,8e-05,16.5794]
[1776479465851,37.88,77310.62,139.2,-0.14518,8e-05,16.5862]
[1776479471509,37.88,77310.34,139.2,-0.14519,8e-05,16.58703]
[1776479471672,37.88,77310.34,139.2,-0.14519,8e-05,16.58703]
[1776479471941,37.88,77310.34,139.2,-0.14519,8e-05,16.58703]
[1776479473523,37.88,77310.57,139.2,-0.14517,8e-05,16.58525]
[1776479478558,37.87,77310.3,139.2,-0.14518,8e-05,16.58599]
[1776479484599,37.87,77310.31,139.2,-0.14517,8e-05,16.58479]
[1776479489635,37.87,77311.37,139.2,-0.14507,8e-05,16.57735]
[1776479496684,37.87,77311.15,139.2,-0.14504,8e-05,16.57377]
[1776479502147,37.87,77311.08,139.2,-0.14504,8e-05,16.5735]
[1776479509775,37.86,77311.33,139.2,-0.145,8e-05,16.57036]
[1776479514810,37.86,77311.13,139.2,-0.145,8e-05,16.57069]
[1776479520204,37.86,77311.13,139.2,-0.14499,8e-05,16.56997]
[1776479524498,37.86,77305.46,139.2,-0.14545,8e-05,16.60411]
[1776479524599,37.86,77305.46,139.2,-0.14545,8e-05,16.60365]
[1776479529923,37.86,77303.05,139.2,-0.14564,8e-05,16.61772]
[1776479531868,37.85,77301.43,139.2,-0.14577,8e-05,16.62755]
[1776479537979,37.85,77301.11,139.2,-0.14578,8e-05,16.6285]
[1776479547042,37.85,77299.65,139.2,-0.14589,8e-05,16.63639]
[1776479552077,37.85,77299.47,139.2,-0.14587,8e-05,16.63329]
[1776479557085,37.85,77299.44,139.2,-0.14587,8e-05,16.63323]
[1776479557186,37.85,77299.44,139.2,-0.14587,8e-05,16.63308]
[1776479563215,37.85,77299.91,139.2,-0.14583,8e-05,16.6297]
[1776479567362,37.85,77300.09,139.2,-0.14581,8e-05,16.62827]
[1776479567460,37.85,77300.09,139.2,-0.1458,8e-05,16.62811]
[1776479569820,37.85,77300.09,139.2,-0.1458,8e-05,16.628]
[1776479576245,37.85,77308.05,139.2,-0.14514,8e-05,16.57847]
[1776479577477,37.85,77308.05,139.2,-0.14514,8e-05,16.57847]
[1776479580384,37.84,77308.53,139.2,-0.14509,8e-05,16.57529]
[1776479587430,37.84,77309.03,139.2,-0.14505,8e-05,16.57208]
[1776479590094,37.84,77309.24,139.2,-0.14503,8e-05,16.57031]
[1776479595406,37.84,77309.17,139.2,-0.14503,8e-05,16.57021]
[1776479595421,37.84,77309.17,139.2,-0.14503,8e-05,16.57021]
[1776479595856,37.84,77310.35,139.2,-0.14493,8e-05,16.56285]
[1776479600990,37.84,77317.4,139.2,-0.14434,8e-05,16.51923]
[1776479606457,37.84,77310.18,139.2,-0.14493,8e-05,16.56325]
[1776479608810,37.84,77310.11,139.2,-0.14494,8e-05,16.56352]
[1776479619386,37.84,77310.88,139.2,-0.14484,8e-05,16.55459]
[1776479625589,37.84,77314.77,139.2,-0.1445,8e-05,16.52928]
[1776479627096,37.84,77314.77,139.2,-0.1445,8e-05,16.52928]
[1776479627575,37.84,77314.77,139.2,-0.1445,8e-05,16.52928]
[1776479628606,37.84,77319.36,139.2,-0.14412,8e-05,16.5008]
[1776479628611,37.84,77319.82,139.2,-0.14408,8e-05,16.49785]
[1776479632194,37.83,77319.89,139.2,-0.14407,8e-05,16.49686]
[1776479632639,37.83,77318.62,139.2,-0.14417,8e-05,16.50436]
[1776479635187,37.83,77313.79,139.2,-0.14457,8e-05,16.53399]
[1776479640696,37.83,77312.95,139.2,-0.14463,8e-05,16.53858]
[1776479642359,37.83,77312.95,139.2,-0.14463,8e-05,16.53858]
[1776479647745,37.83,77311.99,139.2,-0.1447,8e-05,16.54369]
[1776479652784,37.83,77311.21,139.2,-0.14475,8e-05,16.54782]
[1776479657819,37.83,77309.48,139.2,-0.14489,8e-05,16.55773]
[1776479662718,37.83,77302.86,139.2,-0.14542,8e-05,16.59771]
[1776479662854,37.83,77301.88,139.2,-0.1455,8e-05,16.60353]
[1776479668897,37.82,77299.37,139.2,-0.1457,8e-05,16.61807]
[1776479676353,37.82,77299.3,139.2,-0.14567,8e-05,16.61425]
[1776479680024,37.82,77299.3,139.2,-0.14567,8e-05,16.61375]
[1776479686427,37.82,77304.55,139.2,-0.14522,8e-05,16.58051]
[1776479686806,37.82,77304.55,139.2,-0.14521,8e-05,16.58021]
[1776479692058,37.82,77305.24,139.2,-0.14514,8e-05,16.57498]
[1776479699107,37.81,77305.75,139.2,-0.14508,8e-05,16.5704]
[1776479700186,37.81,77305.75,139.2,-0.14508,8e-05,16.5704]
[1776479707171,37.81,77304.52,139.2,-0.14516,8e-05,16.57638]
[1776479710517,37.81,77298.47,139.2,-0.14566,8e-05,16.6132]
[1776479710619,37.81,77298.47,139.2,-0.14565,8e-05,16.61267]
[1776479716235,37.81,77297.04,139.2,-0.14576,8e-05,16.62057]
[1776479721270,37.8,77297.01,139.2,-0.14575,8e-05,16.61988]
[1776479726759,37.8,77296.84,139.2,-0.14576,8e-05,16.62029]
[1776479727597,37.8,77296.84,139.2,-0.14575,8e-05,16.61998]
[1776479727643,37.8,77296.81,139.2,-0.14576,8e-05,16.62002]
[1776479733362,37.8,77295.76,139.2,-0.14581,8e-05,16.62224]
[1776479742425,37.8,77295.73,139.2,-0.1458,8e-05,16.6215]
[1776479743525,37.8,77295.73,139.2,-0.1458,8e-05,16.6215]
[1776479751488,37.8,77295.67,139.2,-0.1458,8e-05,16.62115]
[1776479757531,37.8,77295.67,139.2,-0.14579,8e-05,16.62072]
[1776479762566,37.8,77295.47,139.2,-0.1458,8e-05,16.62163]
[1776479764667,37.8,77295.47,139.2,-0.1458,8e-05,16.62163]
[1776479770622,37.79,77295.27,139.2,-0.14581,8e-05,16.62239]
[1776479775657,37.79,77292.33,139.2,-0.14605,8e-05,16.64023]
[1776479781021,37.79,77292.29,139.2,-0.14606,8e-05,16.6404]
[1776479784084,37.79,77292.29,139.2,-0.14605,8e-05,16.64004]
[1776479786020,37.79,77304.24,139.2,-0.14505,8e-05,16.56604]
[1776479788706,37.79,77305.32,139.2,-0.14497,8e-05,16.55945]
[1776479788807,37.79,77305.32,139.2,-0.14497,8e-05,16.55948]
[1776479796704,37.79,77308.11,139.2,-0.1447,8e-05,16.53807]
[1776479799288,37.79,77308.18,139.2,-0.14469,8e-05,16.53698]
[1776479804371,37.79,77309.48,139.2,-0.14457,8e-05,16.52849]
[1776479813922,37.79,77307.55,139.2,-0.14472,8e-05,16.53939]
[1776479816312,37.79,77307.58,139.2,-0.14472,8e-05,16.53907]
[1776479821290,37.79,77308.75,139.2,-0.14461,8e-05,16.53118]
[1776479822793,37.79,77308.75,139.2,-0.14461,8e-05,16.53108]
[1776479823138,37.79,77314.67,139.2,-0.14412,8e-05,16.49447]
[1776479823177,37.79,77314.67,139.2,-0.14412,8e-05,16.49447]
[1776479825944,37.79,77323.39,139.2,-0.1434,8e-05,16.44068]
[1776479826020,37.79,77323.39,139.2,-0.1434,8e-05,16.44068]
[1776479826022,37.79,77333.61,139.2,-0.14256,8e-05,16.37773]
[1776479826172,37.79,77333.61,139.2,-0.14256,8e-05,16.37773]
[1776479826349,37.79,77333.61,139.2,-0.14256,8e-05,16.37773]
[1776479827014,37.78,77345.01,139.2,-0.14162,8e-05,16.30732]
[1776479827527,37.78,77345.01,139.2,-0.14162,8e-05,16.30732]
[1776479827850,37.78,77345.01,139.2,-0.14162,8e-05,16.30732]
[1776479828194,37.78,77345.96,139.2,-0.14155,8e-05,16.30147]
[1776479828209,37.78,77345.96,139.2,-0.14155,8e-05,16.30147]
[1776479829028,37.78,77339.03,139.2,-0.14211,8e-05,16.34413]
[1776479831540,37.78,77337.99,139.2,-0.1422,8e-05,16.35045]
[1776479831620,37.78,77337.99,139.2,-0.1422,8e-05,16.35045]
[1776479831642,37.78,77340.32,139.2,-0.142,8e-05,16.33599]
[1776479832958,37.78,77340.32,139.2,-0.142,8e-05,16.33599]
[1776479832962,37.78,77340.32,139.2,-0.142,8e-05,16.33599]
[1776479833549,37.78,77344.12,139.2,-0.14169,8e-05,16.31219]
[1776479833654,37.78,77344.12,139.2,-0.14169,8e-05,16.31219]
[1776479833751,37.78,77357.22,139.2,-0.14062,8e-05,16.23151]
[1776479834618,37.78,77357.22,139.2,-0.14062,8e-05,16.23151]
[1776479834927,37.78,77357.22,139.2,-0.14062,8e-05,16.23151]
[1776479834930,37.78,77357.22,139.2,-0.14062,8e-05,16.23151]
[1776479834956,37.78,77371.09,139.2,-0.1395,8e-05,16.14614]
[1776479835126,37.78,77371.09,139.2,-0.1395,8e-05,16.14614]
[1776479835298,37.78,77371.09,139.2,-0.1395,8e-05,16.14614]
[1776479835311,37.78,77371.09,139.2,-0.1395,8e-05,16.14614]
[1776479835515,37.78,77371.09,139.2,-0.1395,8e-05,16.14614]
[1776479835785,37.78,77371.09,139.2,-0.1395,8e-05,16.14614]
[1776479836316,37.78,77373.47,139.2,-0.1393,8e-05,16.13133]
[1776479837265,37.78,77380.71,139.2,-0.13872,8e-05,16.0868]
[1776479843126,37.78,77378.14,139.2,-0.13893,8e-05,16.10265]
[1776479844285,37.78,77378.14,139.2,-0.13893,8e-05,16.10265]
[1776479844325,37.78,77378.14,139.2,-0.13893,8e-05,16.10265]
[1776479844383,37.78,77377.4,139.2,-0.13899,8e-05,16.10717]
[1776479850756,37.78,77368.58,139.2,-0.1397,8e-05,16.16142]
[1776479856217,37.78,77368.11,139.2,-0.13971,8e-05,16.16033]
[1776479858914,37.78,77368.11,139.2,-0.13971,8e-05,16.16033]
[1776479864275,37.78,77368.75,139.2,-0.13965,8e-05,16.15622]
[1776479870188,37.78,77377.78,139.2,-0.13893,8e-05,16.1007]
[1776479872583,37.78,77377.69,139.2,-0.13894,8e-05,16.10147]
[1776479872825,37.78,77377.69,139.2,-0.13894,8e-05,16.10147]
[1776479873633,37.78,77377.62,139.2,-0.13894,8e-05,16.10203]
[1776479878409,37.78,77386.18,139.2,-0.13825,8e-05,16.04911]
[1776479880169,37.78,77386.5,139.2,-0.13822,8e-05,16.04692]
[1776479883453,37.78,77384.11,139.2,-0.13841,8e-05,16.06134]
[1776479887195,37.78,77385.71,139.2,-0.13828,8e-05,16.051]
[1776479887359,37.78,77385.71,139.2,-0.13828,8e-05,16.051]
[1776479887392,37.78,77385.71,139.2,-0.13828,8e-05,16.051]
[1776479887889,37.78,77400.46,139.2,-0.13709,8e-05,15.96035]
[1776479888954,37.78,77411.96,139.2,-0.13618,8e-05,15.88983]
[1776479889454,37.78,77411.96,139.2,-0.13618,8e-05,15.88983]
[1776479889460,37.78,77411.96,139.2,-0.13618,8e-05,15.88983]
[1776479889463,37.78,77411.96,139.2,-0.13618,8e-05,15.88983]
[1776479890034,37.78,77412.74,139.2,-0.13612,8e-05,15.88497]
[1776479893166,37.78,77407.65,139.2,-0.13652,8e-05,15.91606]
[1776479894552,37.78,77407.49,139.2,-0.13653,8e-05,15.91693]
[1776479898886,37.78,77406.6,139.2,-0.1366,8e-05,15.92198]
[1776479898889,37.78,77406.6,139.2,-0.1366,8e-05,15.92198]
[1776479898914,37.78,77406.6,139.2,-0.1366,8e-05,15.92198]
[1776479898968,37.78,77406.58,139.2,-0.1366,8e-05,15.92189]
[1776479899716,37.78,77406.58,139.2,-0.1366,8e-05,15.92189]
[1776479902510,37.78,77409.06,139.2,-0.1364,8e-05,15.90699]
[1776479907605,37.78,77410.33,139.2,-0.13631,8e-05,15.8999]
[1776479912639,37.78,77411.86,139.2,-0.13617,8e-05,15.8875]
[1776479917675,37.78,77414.94,139.2,-0.13594,8e-05,15.86943]
[1776479919867,37.78,77414.56,139.2,-0.13597,8e-05,15.87195]
[1776479926738,37.79,77410.38,139.2,-0.13632,8e-05,15.89876]
[1776479933619,37.79,77407.9,139.2,-0.13652,8e-05,15.91438]
[1776479933943,37.79,77407.9,139.2,-0.13652,8e-05,15.91438]
[1776479939883,37.79,77403.61,139.2,-0.13687,8e-05,15.94138]
[1776479940358,37.79,77401.69,139.2,-0.13702,8e-05,15.95331]
[1776479942640,37.79,77399.36,139.2,-0.13721,8e-05,15.96778]
[1776479947057,37.79,77398.98,139.2,-0.13725,8e-05,15.97083]
[1776479949120,37.79,77398.58,139.2,-0.13729,8e-05,15.97347]
[1776479949129,37.79,77398.58,139.2,-0.13729,8e-05,15.97347]
[1776479949323,37.79,77397.29,139.2,-0.13739,8e-05,15.98143]
[1776479950984,37.79,77392.56,139.2,-0.13777,8e-05,16.01051]
[1776479954591,37.79,77387.93,139.2,-0.13814,8e-05,16.0392]
[1776479959421,37.79,77388.89,139.2,-0.13807,8e-05,16.03367]
[1776479960459,37.79,77388.89,139.2,-0.13807,8e-05,16.03367]
[1776479964526,37.79,77389.12,139.2,-0.13805,8e-05,16.03205]
[1776479967019,37.79,77401.36,139.2,-0.13707,8e-05,15.95679]
[1776479972054,37.79,77406.32,139.2,-0.13666,8e-05,15.92314]
[1776479975850,37.79,77406.21,139.2,-0.13667,8e-05,15.92416]
[1776479981118,37.79,77400.91,139.2,-0.1371,8e-05,15.95705]
[1776479986156,37.79,77392.03,139.2,-0.1378,8e-05,16.01135]
[1776479990747,37.79,77388.45,139.2,-0.13808,8e-05,16.03295]
[1776479990748,37.79,77388.45,139.2,-0.13808,8e-05,16.03295]
[1776479991421,37.79,77385.3,139.2,-0.13834,8e-05,16.05237]
[1776479991428,37.79,77385.3,139.2,-0.13834,8e-05,16.05237]
[1776479992364,37.79,77384.42,139.2,-0.13841,8e-05,16.05781]
[1776479997450,37.79,77383.12,139.2,-0.13851,8e-05,16.06585]
[1776479998853,37.79,77383.12,139.2,-0.13851,8e-05,16.06585]
[1776480002697,37.79,77384.69,139.2,-0.13839,8e-05,16.05626]
[1776480004728,37.79,77385.22,139.2,-0.13834,8e-05,16.05285]
[1776480010219,37.79,77385.47,139.2,-0.13832,8e-05,16.0508]
[1776480013463,37.79,77392.07,139.2,-0.13778,8e-05,16.00999]
[1776480015336,37.79,77399.55,139.2,-0.13718,8e-05,15.96388]
[1776480015359,37.79,77401.67,139.2,-0.13701,8e-05,15.9508]
[1776480018381,37.79,77413.85,139.2,-0.13604,8e-05,15.87586]
[1776480021218,37.79,77414.95,139.2,-0.13596,8e-05,15.86913]
[1776480025444,37.79,77415.16,139.2,-0.13594,8e-05,15.86799]
[1776480025461,37.79,77415.16,139.2,-0.13594,8e-05,15.86799]
[1776480025630,37.79,77415.16,139.2,-0.13594,8e-05,15.86799]
[1776480025733,37.79,77424.8,139.2,-0.13518,8e-05,15.80884]
[1776480032479,37.79,77420.27,139.2,-0.13551,8e-05,15.83298]
[1776480034603,37.79,77418.4,139.2,-0.13566,8e-05,15.84442]
[1776480034700,37.79,77417.12,139.2,-0.13576,8e-05,15.85223]
[1776480035490,37.79,77417.12,139.2,-0.13576,8e-05,15.85223]
[1776480035621,37.79,77417.12,139.2,-0.13576,8e-05,15.85223]
[1776480036154,37.79,77417.12,139.2,-0.13576,8e-05,15.85223]
[1776480036204,37.79,77416.82,139.2,-0.13579,8e-05,15.8543]
[1776480036439,37.79,77416.82,139.2,-0.13579,8e-05,15.8543]
[1776480041741,37.79,77400.82,139.2,-0.13706,8e-05,15.9528]
[1776480045520,37.79,77400.32,139.2,-0.13711,8e-05,15.95603]
[1776480050639,37.79,77386.41,139.2,-0.13822,8e-05,16.04132]
[1776480056759,37.79,77383.15,139.2,-0.13847,8e-05,16.06072]
[1776480058546,37.79,77383.04,139.2,-0.13848,8e-05,16.06118]
[1776480062509,37.79,77379.88,139.2,-0.13873,8e-05,16.08055]
[1776480067724,37.79,77374.53,139.2,-0.13916,8e-05,16.11331]
[1776480073766,37.79,77373.36,139.2,-0.13925,8e-05,16.12025]
[1776480080815,37.79,77374.65,139.2,-0.13914,8e-05,16.11211]
[1776480086299,37.79,77381.2,139.2,-0.13862,8e-05,16.07195]
[1776480086330,37.79,77381.2,139.2,-0.13862,8e-05,16.07195]
[1776480092899,37.79,77381.36,139.2,-0.13858,8e-05,16.06757]
[1776480093526,37.79,77381.36,139.2,-0.13858,8e-05,16.06757]
[1776480093536,37.79,77381.36,139.2,-0.13858,8e-05,16.06757]
[1776480098847,37.79,77389.5,139.2,-0.13793,8e-05,16.01764]
[1776480102294,37.79,77395.72,139.2,-0.13744,8e-05,15.97964]
[1776480102969,37.79,77409.76,139.2,-0.13632,8e-05,15.89367]
[1776480108798,37.79,77415.47,139.2,-0.13587,8e-05,15.85931]
[1776480111367,37.8,77406.37,139.2,-0.13662,8e-05,15.91689]
[1776480118082,37.8,77402.73,139.2,-0.13692,8e-05,15.93992]
[1776480122065,37.8,77402.16,139.2,-0.13697,8e-05,15.94367]
[1776480128151,37.8,77401.9,139.2,-0.13699,8e-05,15.94581]
[1776480138220,37.8,77402.54,139.2,-0.13695,8e-05,15.94266]
[1776480138672,37.8,77402.54,139.2,-0.13695,8e-05,15.94266]
[1776480142200,37.8,77404.71,139.2,-0.13678,8e-05,15.92953]
[1776480142750,37.8,77404.71,139.2,-0.13679,8e-05,15.92974]
[1776480144821,37.8,77405.86,139.2,-0.1367,8e-05,15.92307]
[1776480150304,37.8,77407.38,139.2,-0.13659,8e-05,15.91446]
[1776480152790,37.8,77407.27,139.2,-0.13657,8e-05,15.91168]
[1776480153326,37.8,77408.85,139.2,-0.13645,8e-05,15.90201]
[1776480158360,37.81,77412.4,139.2,-0.13617,8e-05,15.88045]
[1776480158376,37.81,77412.4,139.2,-0.13617,8e-05,15.88045]
[1776480158753,37.81,77412.4,139.2,-0.13617,8e-05,15.88045]
[1776480163332,37.81,77413.49,139.2,-0.13608,8e-05,15.87398]
[1776480163476,37.81,77413.88,139.2,-0.13605,8e-05,15.87166]
[1776480163574,37.81,77414.04,139.2,-0.13604,8e-05,15.87076]
[1776480169438,37.81,77414.89,139.2,-0.13599,8e-05,15.86637]
[1776480174507,37.81,77414.78,139.2,-0.136,8e-05,15.86764]
[1776480181522,37.81,77412.52,139.2,-0.1362,8e-05,15.88263]
[1776480186557,37.81,77411.34,139.2,-0.1363,8e-05,15.89042]
[1776480187402,37.81,77411.34,139.2,-0.1363,8e-05,15.89042]
[1776480192599,37.81,77407.71,139.2,-0.13659,8e-05,15.91319]
[1776480197634,37.81,77407.32,139.2,-0.13663,8e-05,15.91588]
[1776480199142,37.81,77407.32,139.2,-0.13663,8e-05,15.91588]
[1776480202181,37.81,77406.93,139.2,-0.13666,8e-05,15.91844]
[1776480204400,37.81,77407.46,139.2,-0.13662,8e-05,15.9153]
[1776480204416,37.81,77407.46,139.2,-0.13662,8e-05,15.9153]
[1776480204478,37.81,77407.46,139.2,-0.13662,8e-05,15.9153]
[1776480204646,37.81,77407.46,139.2,-0.13662,8e-05,15.9153]
[1776480204654,37.81,77407.46,139.2,-0.13662,8e-05,15.9153]
[1776480210252,37.81,77400.03,139.2,-0.13721,8e-05,15.96099]
[1776480214964,37.81,77399.65,139.2,-0.13722,8e-05,15.95946]
[1776480220159,37.81,77399.79,139.2,-0.13721,8e-05,15.95891]
[1776480225830,37.82,77400.12,139.2,-0.13719,8e-05,15.95732]
[1776480230865,37.82,77401.46,139.2,-0.13709,8e-05,15.94955]
[1776480235901,37.82,77401.46,139.2,-0.13709,8e-05,15.95]
[1776480240935,37.82,77401.82,139.2,-0.13707,8e-05,15.94823]
[1776480242950,37.82,77388.91,139.2,-0.1381,8e-05,16.02762]
[1776480244248,37.82,77388.91,139.2,-0.1381,8e-05,16.02762]
[1776480245394,37.82,77386.43,139.2,-0.1383,8e-05,16.04277]
[1776480245439,37.82,77382.54,139.2,-0.13861,8e-05,16.06657]
[1776480245560,37.82,77382.54,139.2,-0.13861,8e-05,16.06657]
[1776480245625,37.82,77382.54,139.2,-0.13861,8e-05,16.06657]
[1776480245654,37.82,77382.54,139.2,-0.13861,8e-05,16.06657]
[1776480246078,37.82,77357.36,139.2,-0.14065,8e-05,16.22137]
[1776480246473,37.82,77357.36,139.2,-0.14065,8e-05,16.22137]
[1776480246476,37.82,77357.36,139.2,-0.14065,8e-05,16.22137]
[1776480246509,37.82,77357.36,139.2,-0.14065,8e-05,16.22137]
[1776480247052,37.82,77357.36,139.2,-0.14065,8e-05,16.22137]
[1776480247271,37.82,77357.36,139.2,-0.14065,8e-05,16.22137]
[1776480247372,37.82,77357.36,139.2,-0.14065,8e-05,16.22137]
[1776480247430,37.82,77344.89,139.2,-0.14166,8e-05,16.29786]
[1776480247492,37.82,77344.89,139.2,-0.14166,8e-05,16.29786]
[1776480247495,37.82,77344.89,139.2,-0.14166,8e-05,16.29786]
[1776480247504,37.82,77344.89,139.2,-0.14166,8e-05,16.29786]
[1776480247513,37.82,77344.89,139.2,-0.14166,8e-05,16.29786]
[1776480247708,37.82,77344.89,139.2,-0.14166,8e-05,16.29786]
[1776480248304,37.82,77344.89,139.2,-0.14166,8e-05,16.29786]
[1776480248342,37.82,77334.0,139.2,-0.14255,8e-05,16.36487]
[1776480250651,37.82,77328.68,139.2,-0.14299,8e-05,16.39755]
[1776480252503,37.82,77331.26,139.2,-0.14277,8e-05,16.38153]
[1776480253023,37.82,77333.04,139.2,-0.14263,8e-05,16.37053]
[1776480254061,37.82,77333.04,139.2,-0.14263,8e-05,16.37053]
[1776480257374,37.82,77332.68,139.2,-0.14265,8e-05,16.37203]
[1776480262424,37.81,77334.37,139.2,-0.14249,8e-05,16.36052]
[1776480262443,37.81,77334.8,139.2,-0.14245,8e-05,16.35746]
[1776480266734,37.81,77335.5,139.2,-0.14239,8e-05,16.35281]
[1776480266760,37.81,77335.5,139.2,-0.14239,8e-05,16.35281]
[1776480267122,37.81,77336.59,139.2,-0.1423,8e-05,16.34598]
[1776480267752,37.81,77336.59,139.2,-0.1423,8e-05,16.34598]
[1776480268129,37.81,77337.63,139.2,-0.14221,8e-05,16.33939]
[1776480274172,37.81,77343.54,139.2,-0.1417,8e-05,16.29867]
[1776480277802,37.81,77343.74,139.2,-0.14168,8e-05,16.29716]
[1776480278200,37.81,77343.73,139.2,-0.14168,8e-05,16.29711]
[1776480283235,37.81,77342.68,139.2,-0.14176,8e-05,16.303]
[1776480288269,37.81,77344.05,139.2,-0.14164,8e-05,16.29398]
[1776480295319,37.81,77344.29,139.2,-0.14161,8e-05,16.29171]
[1776480295800,37.81,77344.29,139.2,-0.14161,8e-05,16.29171]
[1776480298835,37.8,77346.24,139.2,-0.14144,8e-05,16.2794]
[1776480302970,37.8,77346.2,139.2,-0.14144,8e-05,16.27935]
[1776480306776,37.8,77349.34,139.2,-0.14118,8e-05,16.2596]
[1776480307404,37.8,77344.61,139.2,-0.14157,8e-05,16.28872]
[1776480312438,37.8,77345.09,139.2,-0.14153,8e-05,16.28563]
[1776480317474,37.8,77344.88,139.2,-0.14154,8e-05,16.2869]
[1776480322509,37.8,77345.36,139.2,-0.1415,8e-05,16.28402]
[1776480324737,37.8,77344.3,139.2,-0.14159,8e-05,16.2906]
[1776480330072,37.8,77344.21,139.2,-0.1416,8e-05,16.2912]
[1776480330147,37.8,77344.21,139.2,-0.1416,8e-05,16.2912]
[1776480330418,37.8,77344.21,139.2,-0.1416,8e-05,16.2912]
[1776480330556,37.8,77344.21,139.2,-0.1416,8e-05,16.2912]
[1776480335600,37.8,77339.94,139.2,-0.14192,8e-05,16.31355]
[1776480340635,37.8,77344.64,139.2,-0.14154,8e-05,16.28457]
[1776480341784,37.8,77344.64,139.2,-0.14154,8e-05,16.28457]
[1776480341818,37.8,77344.64,139.2,-0.14154,8e-05,16.28456]
[1776480347140,37.8,77344.2,139.2,-0.14157,8e-05,16.28696]
[1776480355741,37.8,77344.2,139.2,-0.14156,8e-05,16.28613]
[1776480360776,37.8,77340.98,139.2,-0.14181,8e-05,16.30544]
[1776480364248,37.8,77340.91,139.2,-0.14182,8e-05,16.30562]
[1776480364349,37.8,77340.91,139.2,-0.14181,8e-05,16.30538]
[1776480370846,37.8,77340.66,139.2,-0.14183,8e-05,16.30679]
[1776480374252,37.8,77340.97,139.2,-0.14181,8e-05,16.30484]
[1776480374267,37.8,77341.22,139.2,-0.14179,8e-05,16.30328]
[1776480379909,37.8,77343.41,139.2,-0.1416,8e-05,16.28921]
[1776480384946,37.8,77347.95,139.2,-0.14122,8e-05,16.26077]
[1776480390147,37.79,77348.83,139.2,-0.14115,8e-05,16.25516]
[1776480396026,37.79,77350.17,139.2,-0.14101,8e-05,16.24272]
[1776480397025,37.79,77350.17,139.2,-0.14101,8e-05,16.24272]
[1776480397126,37.79,77350.17,139.2,-0.14101,8e-05,16.24267]
[1776480404445,37.79,77350.03,139.2,-0.14101,8e-05,16.24311]
[1776480412138,37.79,77350.03,139.2,-0.141,8e-05,16.24223]
[1776480418085,37.79,77350.03,139.2,-0.141,8e-05,16.24223]
[1776480419181,37.79,77350.03,139.2,-0.14099,8e-05,16.24169]
[1776480419306,37.79,77350.03,139.2,-0.14099,8e-05,16.2416]
[1776480425201,37.79,77354.98,139.2,-0.14059,8e-05,16.21089]
[1776480431136,37.79,77353.87,139.2,-0.14068,8e-05,16.21763]
[1776480432387,37.79,77353.87,139.2,-0.14068,8e-05,16.21756]
[1776480432401,37.79,77353.83,139.2,-0.14068,8e-05,16.21774]
[1776480438167,37.79,77354.18,139.2,-0.14065,8e-05,16.21537]
[1776480444361,37.79,77354.33,139.2,-0.14063,8e-05,16.21385]
[1776480449398,37.79,77354.93,139.2,-0.14057,8e-05,16.20978]
[1776480454451,37.79,77354.65,139.2,-0.14057,8e-05,16.20738]
[1776480457918,37.79,77354.52,139.2,-0.14058,8e-05,16.2081]
[1776480458478,37.78,77354.45,139.2,-0.14058,8e-05,16.20835]
[1776480463514,37.78,77354.41,139.2,-0.14058,8e-05,16.20841]
[1776480469557,37.78,77354.34,139.2,-0.14058,8e-05,16.20872]
[1776480476606,37.78,77354.3,139.2,-0.14059,8e-05,16.20892]
[1776480482648,37.78,77355.2,139.2,-0.14051,8e-05,16.20346]
[1776480485620,37.78,77356.66,139.2,-0.1404,8e-05,16.19452]
[1776480485635,37.78,77356.66,139.2,-0.1404,8e-05,16.19456]
[1776480485965,37.78,77356.66,139.2,-0.1404,8e-05,16.19456]
[1776480486676,37.78,77343.43,139.2,-0.14148,8e-05,16.2761]
[1776480488810,37.78,77344.15,139.2,-0.14142,8e-05,16.27155]
[1776480494230,37.78,77350.6,139.2,-0.14089,8e-05,16.23166]
[1776480494732,37.78,77350.6,139.2,-0.14089,8e-05,16.23166]
[1776480495738,37.78,77353.07,139.2,-0.14069,8e-05,16.21642]
[1776480497522,37.78,77353.07,139.2,-0.14069,8e-05,16.21642]
[1776480502058,37.78,77355.86,139.2,-0.14046,8e-05,16.19918]
[1776480504043,37.78,77355.86,139.2,-0.14046,8e-05,16.19918]
[1776480504072,37.78,77355.86,139.2,-0.14046,8e-05,16.19918]
[1776480504541,37.78,77355.86,139.2,-0.14046,8e-05,16.19918]
[1776480504770,37.78,77356.31,139.2,-0.14042,8e-05,16.19642]
[1776480504802,37.78,77359.94,139.2,-0.14013,8e-05,16.17408]
[1776480509838,37.78,77361.34,139.2,-0.14001,8e-05,16.16516]
[1776480517552,37.78,77361.01,139.2,-0.14001,8e-05,16.16325]
[1776480523183,37.78,77361.32,139.2,-0.13998,8e-05,16.16108]
[1776480523229,37.78,77361.32,139.2,-0.13998,8e-05,16.16108]
[1776480526273,37.78,77349.97,139.2,-0.1409,8e-05,16.23083]
[1776480526486,37.78,77349.97,139.2,-0.1409,8e-05,16.23083]
[1776480527551,37.78,77349.58,139.2,-0.14093,8e-05,16.23301]
[1776480527587,37.78,77349.4,139.2,-0.14094,8e-05,16.23401]
[1776480535252,37.78,77346.71,139.2,-0.14116,8e-05,16.25062]
[1776480537724,37.78,77346.11,139.2,-0.14121,8e-05,16.25431]
[1776480538044,37.78,77346.0,139.2,-0.14122,8e-05,16.25497]
[1776480543522,37.78,77345.9,139.2,-0.14123,8e-05,16.25535]
[1776480547727,37.78,77341.19,139.2,-0.14161,8e-05,16.28411]
[1776480553541,37.78,77333.92,139.2,-0.14219,8e-05,16.32794]
[1776480555081,37.78,77333.33,139.2,-0.14223,8e-05,16.33119]
[1776480560126,37.78,77333.52,139.2,-0.14221,8e-05,16.3291]
[1776480560140,37.78,77333.52,139.2,-0.14221,8e-05,16.3291]
[1776480562538,37.77,77333.29,139.2,-0.14222,8e-05,16.3299]
[1776480568253,37.77,77333.07,139.2,-0.14223,8e-05,16.33058]
[1776480573424,37.77,77334.34,139.2,-0.14209,8e-05,16.31855]
[1776480581344,37.77,77331.58,139.2,-0.1423,8e-05,16.33456]
[1776480585696,37.77,77333.04,139.2,-0.14218,8e-05,16.32518]
[1776480585797,37.77,77333.97,139.2,-0.1421,8e-05,16.31922]
[1776480591415,37.77,77333.59,139.2,-0.14212,8e-05,16.32089]
[1776480596450,37.77,77335.65,139.2,-0.14195,8e-05,16.30753]
[1776480599853,37.76,77335.62,139.2,-0.14194,8e-05,16.30728]
[1776480601485,37.76,77332.46,139.2,-0.1422,8e-05,16.32668]
[1776480607527,37.76,77331.0,139.2,-0.14231,8e-05,16.33505]
[1776480609135,37.76,77330.77,139.2,-0.14233,8e-05,16.33635]
[1776480609859,37.76,77330.77,139.2,-0.14233,8e-05,16.33635]
[1776480610685,37.76,77325.21,139.2,-0.14278,8e-05,16.37024]
[1776480616590,37.76,77325.42,139.2,-0.14275,8e-05,16.36784]
[1776480622628,37.76,77325.35,139.2,-0.14275,8e-05,16.36809]
[1776480627667,37.76,77324.63,139.2,-0.14279,8e-05,16.37082]
[1776480633785,37.76,77323.67,139.2,-0.14287,8e-05,16.37641]
[1776480640761,37.75,77322.03,139.2,-0.14295,8e-05,16.38095]
[1776480641791,37.75,77322.03,139.2,-0.14295,8e-05,16.38095]
[1776480641847,37.75,77321.02,139.2,-0.14303,8e-05,16.38702]
[1776480651647,37.75,77319.49,139.2,-0.14316,8e-05,16.39634]
[1776480665223,37.75,77319.37,139.2,-0.14316,8e-05,16.39656]
[1776480671135,37.75,77321.79,139.2,-0.14295,8e-05,16.38106]
[1776480673569,37.75,77321.64,139.2,-0.14297,8e-05,16.38193]
[1776480679412,37.75,77323.98,139.2,-0.14277,8e-05,16.3674]
[1776480686078,37.75,77323.83,139.2,-0.14277,8e-05,16.36761]
[1776480692122,37.75,77322.84,139.2,-0.14282,8e-05,16.36926]
[1776480696448,37.74,77323.23,139.2,-0.14278,8e-05,16.36644]
[1776480696549,37.74,77323.3,139.2,-0.14278,8e-05,16.36586]
[1776480702192,37.74,77323.88,139.2,-0.14271,8e-05,16.3612]
[1776480706478,37.74,77325.07,139.2,-0.14261,8e-05,16.35333]
[1776480706542,37.74,77327.2,139.2,-0.14243,8e-05,16.34002]
[1776480712651,37.74,77328.85,139.2,-0.14229,8e-05,16.32929]
[1776480717694,37.74,77321.41,139.2,-0.14289,8e-05,16.37424]
[1776480720885,37.74,77319.82,139.2,-0.14301,8e-05,16.38342]
[1776480720928,37.74,77319.55,139.2,-0.14303,8e-05,16.38465]
[1776480721061,37.74,77319.55,139.2,-0.14303,8e-05,16.38465]
[1776480728376,37.73,77315.09,139.2,-0.14338,8e-05,16.4109]
[1776480733411,37.73,77315.06,139.2,-0.14337,8e-05,16.41017]
[1776480738446,37.73,77315.47,139.2,-0.14333,8e-05,16.40681]
[1776480739092,37.73,77315.47,139.2,-0.14333,8e-05,16.40681]
[1776480750530,37.72,77315.3,139.2,-0.14332,8e-05,16.40609]
[1776480760600,37.72,77315.14,139.2,-0.14329,8e-05,16.40214]
[1776480765635,37.72,77317.22,139.2,-0.14311,8e-05,16.38877]
[1776480767629,37.72,77317.22,139.2,-0.14311,8e-05,16.38877]
[1776480772684,37.72,77316.96,139.2,-0.14312,8e-05,16.3897]
[1776480777719,37.72,77316.98,139.2,-0.14311,8e-05,16.38894]
[1776480782754,37.72,77316.21,139.2,-0.14317,8e-05,16.39294]
[1776480787789,37.71,77315.77,139.2,-0.14319,8e-05,16.39462]
[1776480792824,37.71,77315.7,139.2,-0.14319,8e-05,16.39414]
[1776480797617,37.71,77315.53,139.2,-0.14319,8e-05,16.39459]
[1776480802894,37.71,77314.44,139.2,-0.14326,8e-05,16.39984]
[1776480810955,37.7,77314.52,139.2,-0.14323,8e-05,16.39759]
[1776480818132,37.7,77314.52,139.2,-0.1432,8e-05,16.39298]
[1776480825048,37.7,77315.77,139.2,-0.14307,8e-05,16.38313]
[1776480831090,37.7,77315.4,139.2,-0.14308,8e-05,16.38417]
[1776480839146,37.69,77316.26,139.2,-0.14299,8e-05,16.37718]
[1776480845920,37.69,77315.35,139.2,-0.14305,8e-05,16.38173]
[1776480852237,37.69,77315.31,139.2,-0.14303,8e-05,16.3802]
[1776480860293,37.68,77314.27,139.2,-0.14309,8e-05,16.38489]
[1776480865328,37.68,77312.33,139.2,-0.14324,8e-05,16.39573]
[1776480870364,37.68,77313.98,139.2,-0.14309,8e-05,16.38429]
[1776480876140,37.68,77314.05,139.2,-0.14305,8e-05,16.37991]
[1776480879599,37.67,77315.14,139.2,-0.14294,8e-05,16.37157]
[1776480879614,37.67,77321.24,139.2,-0.14243,8e-05,16.33365]
[1776480881474,37.67,77328.19,139.2,-0.14186,8e-05,16.29051]
[1776480884618,37.67,77338.44,139.2,-0.14102,8e-05,16.22687]
[1776480890504,37.67,77339.16,139.2,-0.14096,8e-05,16.22229]
[1776480892346,37.67,77339.16,139.2,-0.14096,8e-05,16.22229]
[1776480892445,37.67,77339.16,139.2,-0.14095,8e-05,16.22227]
[1776480898434,37.67,77339.16,139.2,-0.14095,8e-05,16.22227]
[1776480898509,37.67,77339.16,139.2,-0.14095,8e-05,16.22227]
[1776480898526,37.67,77339.16,139.2,-0.14095,8e-05,16.22227]
[1776480898651,37.67,77339.16,139.2,-0.14095,8e-05,16.22227]
[1776480898801,37.67,77331.75,139.2,-0.14156,8e-05,16.26765]
[1776480900574,37.67,77318.69,139.2,-0.14263,8e-05,16.34815]
[1776480902581,37.67,77319.11,139.2,-0.14259,8e-05,16.34538]
[1776480906460,37.67,77322.1,139.2,-0.14234,8e-05,16.3262]
[1776480910165,37.67,77333.35,139.2,-0.14141,8e-05,16.25636]
[1776480914588,37.67,77333.45,139.2,-0.1414,8e-05,16.25552]
[1776480919520,37.67,77338.79,139.2,-0.14096,8e-05,16.22239]
[1776480919522,37.67,77338.79,139.2,-0.14096,8e-05,16.22239]
[1776480924541,37.67,77339.25,139.2,-0.14092,8e-05,16.21967]
[1776480930615,37.67,77338.96,139.2,-0.14095,8e-05,16.22161]
[1776480942216,37.67,77339.16,139.2,-0.14091,8e-05,16.21704]
[1776480942217,37.67,77339.16,139.2,-0.14091,8e-05,16.21704]
[1776480942320,37.67,77339.16,139.2,-0.14091,8e-05,16.21704]
[1776480942867,37.67,77339.04,139.2,-0.14092,8e-05,16.21782]
[1776480947903,37.67,77339.05,139.2,-0.14092,8e-05,16.21761]
[1776480952366,37.67,77333.9,139.2,-0.14134,8e-05,16.24934]
[1776480952467,37.67,77333.9,139.2,-0.14134,8e-05,16.24921]
[1776480958980,37.67,77333.27,139.2,-0.14139,8e-05,16.25308]
[1776480963492,37.67,77332.89,139.2,-0.14142,8e-05,16.25541]
[1776480964016,37.67,77332.82,139.2,-0.14142,8e-05,16.25584]
[1776480969051,37.67,77330.09,139.2,-0.14165,8e-05,16.2726]
[1776480974133,37.67,77326.36,139.2,-0.14195,8e-05,16.29552]
[1776480977643,37.67,77326.43,139.2,-0.14194,8e-05,16.29488]
[1776480979121,37.67,77326.21,139.2,-0.14196,8e-05,16.29622]
[1776480985873,37.67,77325.85,139.2,-0.14199,8e-05,16.29843]
[1776480990378,37.67,77326.63,139.2,-0.14193,8e-05,16.29357]
[1776480991204,37.67,77326.01,139.2,-0.14195,8e-05,16.29366]
[1776480997005,37.67,77324.73,139.2,-0.14206,8e-05,16.3015]
[1776481003357,37.67,77325.15,139.2,-0.14202,8e-05,16.29843]
[1776481009330,37.66,77324.92,139.2,-0.14203,8e-05,16.29934]
[1776481014366,37.66,77329.3,139.2,-0.14167,8e-05,16.27213]
[1776481015593,37.66,77329.3,139.2,-0.14167,8e-05,16.27213]
[1776481015694,37.66,77330.0,139.2,-0.14161,8e-05,16.26781]
[1776481021414,37.66,77329.78,139.2,-0.14163,8e-05,16.26912]
[1776481026450,37.66,77329.7,139.2,-0.14163,8e-05,16.26958]
[1776481028725,37.66,77329.7,139.2,-0.14163,8e-05,16.26958]
[1776481028826,37.66,77329.55,139.2,-0.14164,8e-05,16.2705]
[1776481037527,37.67,77328.79,139.2,-0.14171,8e-05,16.27555]
[1776481040301,37.67,77328.79,139.2,-0.14171,8e-05,16.27555]
[1776481040548,37.67,77328.19,139.2,-0.14176,8e-05,16.27938]
[1776481045583,37.67,77328.3,139.2,-0.14176,8e-05,16.27907]
[1776481051758,37.67,77329.06,139.2,-0.1417,8e-05,16.27461]
[1776481051857,37.67,77328.99,139.2,-0.14168,8e-05,16.27158]
[1776481058888,37.67,77329.6,139.2,-0.14164,8e-05,16.2681]
[1776481065724,37.67,77328.07,139.2,-0.14177,8e-05,16.27813]
[1776481071766,37.67,77326.82,139.2,-0.14188,8e-05,16.28614]
[1776481072817,37.67,77326.82,139.2,-0.14188,8e-05,16.28614]
[1776481072853,37.67,77325.29,139.2,-0.142,8e-05,16.29565]
[1776481078815,37.67,77323.62,139.2,-0.14214,8e-05,16.30598]
[1776481084857,37.67,77323.52,139.2,-0.14215,8e-05,16.30644]
[1776481088361,37.67,77327.13,139.2,-0.14185,8e-05,16.2841]
[1776481088885,37.67,77327.17,139.2,-0.14185,8e-05,16.28388]
[1776481096166,37.67,77327.42,139.2,-0.14183,8e-05,16.28239]
[1776481103748,37.67,77328.58,139.2,-0.14174,8e-05,16.27573]
[1776481112363,37.67,77328.58,139.2,-0.14175,8e-05,16.27654]
[1776481121123,37.67,77329.03,139.2,-0.1417,8e-05,16.27093]
[1776481128158,37.68,77329.03,139.2,-0.14171,8e-05,16.272]
[1776481137953,37.68,77329.03,139.2,-0.14171,8e-05,16.2722]
[1776481139055,37.68,77329.03,139.2,-0.14172,8e-05,16.27298]
[1776481139190,37.68,77329.03,139.2,-0.14172,8e-05,16.27308]
[1776481144282,37.68,77328.99,139.2,-0.14173,8e-05,16.27352]
[1776481151318,37.68,77330.12,139.2,-0.14165,8e-05,16.26718]
[1776481152646,37.68,77330.12,139.2,-0.14165,8e-05,16.26718]
[1776481153333,37.68,77332.31,139.2,-0.14147,8e-05,16.25376]
[1776481158368,37.68,77331.79,139.2,-0.14151,8e-05,16.2573]
[1776481164410,37.68,77331.17,139.2,-0.14157,8e-05,16.2614]
[1776481164967,37.68,77331.17,139.2,-0.14157,8e-05,16.2614]
[1776481165416,37.68,77331.08,139.2,-0.14158,8e-05,16.26204]
[1776481168446,37.68,77330.33,139.2,-0.14164,8e-05,16.26675]
[1776481168463,37.68,77330.33,139.2,-0.14164,8e-05,16.26689]
[1776481168573,37.68,77330.33,139.2,-0.14164,8e-05,16.26689]
[1776481168641,37.68,77321.11,139.2,-0.1424,8e-05,16.32385]
[1776481172312,37.68,77313.75,139.2,-0.14301,8e-05,16.36929]
[1776481177501,37.68,77318.51,139.2,-0.14258,8e-05,16.33584]
[1776481181905,37.68,77318.12,139.2,-0.14262,8e-05,16.33822]
[1776481182238,37.68,77316.04,139.2,-0.14279,8e-05,16.35116]
[1776481188182,37.68,77316.51,139.2,-0.14275,8e-05,16.34843]
[1776481196131,37.68,77319.42,139.2,-0.14252,8e-05,16.33113]
[1776481201658,37.69,77322.22,139.2,-0.1423,8e-05,16.31483]
[1776481208036,37.69,77320.89,139.2,-0.14242,8e-05,16.32388]
[1776481213754,37.69,77315.97,139.2,-0.14284,8e-05,16.35526]
[1776481218789,37.69,77315.19,139.2,-0.14291,8e-05,16.36053]
[1776481223824,37.69,77313.48,139.2,-0.14306,8e-05,16.37152]
[1776481228859,37.69,77313.37,139.2,-0.14307,8e-05,16.37258]
[1776481233958,37.69,77322.21,139.2,-0.14232,8e-05,16.3146]
[1776481240055,37.7,77325.68,139.2,-0.14205,8e-05,16.29418]
[1776481241642,37.7,77325.68,139.2,-0.14205,8e-05,16.29437]
[1776481243766,37.7,77323.89,139.2,-0.14221,8e-05,16.30588]
[1776481249164,37.7,77321.43,139.2,-0.14241,8e-05,16.32151]
[1776481254303,37.7,77312.59,139.2,-0.14315,8e-05,16.3763]
[1776481260076,37.7,77304.93,139.2,-0.14378,8e-05,16.42322]
[1776481265111,37.7,77296.87,139.2,-0.14444,8e-05,16.47228]
[1776481270146,37.69,77296.18,139.2,-0.14448,8e-05,16.47556]
[1776481275466,37.69,77296.07,139.2,-0.14448,8e-05,16.47583]
[1776481281223,37.69,77297.49,139.2,-0.14434,8e-05,16.46514]
[1776481286258,37.69,77295.19,139.2,-0.14452,8e-05,16.47824]
[1776481293307,37.68,77293.87,139.2,-0.14458,8e-05,16.48094]
[1776481298558,37.68,77292.15,139.2,-0.14471,8e-05,16.4903]
[1776481298765,37.68,77291.99,139.2,-0.14472,8e-05,16.49102]
[1776481298905,37.68,77291.99,139.2,-0.14472,8e-05,16.49102]
[1776481303781,37.68,77280.91,139.2,-0.14563,8e-05,16.55867]
[1776481306274,37.68,77280.91,139.2,-0.14563,8e-05,16.55843]
[1776481310347,37.67,77277.72,139.2,-0.14588,8e-05,16.57691]
[1776481313301,37.67,77277.69,139.2,-0.14587,8e-05,16.57627]
[1776481313310,37.67,77277.69,139.2,-0.14587,8e-05,16.57627]
[1776481319607,37.67,77270.9,139.2,-0.1464,8e-05,16.61567]
[1776481327545,37.66,77267.15,139.2,-0.14669,8e-05,16.63642]
[1776481331248,37.66,77267.64,139.2,-0.14663,8e-05,16.63243]
[1776481336608,37.65,77267.22,139.2,-0.14664,8e-05,16.63254]
[1776481336696,37.65,77267.22,139.2,-0.14664,8e-05,16.63254]
[1776481337187,37.65,77267.22,139.2,-0.14664,8e-05,16.63254]
[1776481337199,37.65,77267.22,139.2,-0.14664,8e-05,16.63254]
[1776481339191,37.65,77278.35,139.2,-0.14569,8e-05,16.56291]
[1776481341394,37.65,77278.62,139.2,-0.14567,8e-05,16.56096]
[1776481341600,37.65,77278.62,139.2,-0.14567,8e-05,16.56096]
[1776481342162,37.65,77278.48,139.2,-0.14567,8e-05,16.56126]
[1776481345127,37.65,77279.13,139.2,-0.14561,8e-05,16.55639]
[1776481350706,37.64,77287.03,139.2,-0.14491,8e-05,16.50468]
[1776481351639,37.64,77287.03,139.2,-0.14491,8e-05,16.50468]
[1776481356748,37.64,77283.44,139.2,-0.14515,8e-05,16.52099]
[1776481361782,37.63,77285.35,139.2,-0.14497,8e-05,16.50737]
[1776481366818,37.63,77284.18,139.2,-0.14505,8e-05,16.51295]
[1776481371854,37.63,77281.65,139.2,-0.14524,8e-05,16.52689]
[1776481376889,37.62,77283.43,139.2,-0.14507,8e-05,16.51422]
[1776481381924,37.62,77283.1,139.2,-0.14507,8e-05,16.51471]
[1776481382671,37.62,77283.1,139.2,-0.14507,8e-05,16.51471]
[1776481385903,37.62,77286.16,139.2,-0.14481,8e-05,16.49488]
[1776481386289,37.62,77290.0,139.2,-0.14448,8e-05,16.47081]
[1776481392010,37.62,77296.7,139.2,-0.14391,8e-05,16.42793]
[1776481397108,37.61,77299.86,139.2,-0.14363,8e-05,16.40774]
[1776481397209,37.61,77299.82,139.2,-0.14363,8e-05,16.40763]
[1776481402852,37.61,77296.57,139.2,-0.14389,8e-05,16.42678]
[1776481408120,37.61,77296.06,139.2,-0.14392,8e-05,16.42873]
[1776481412417,37.61,77296.06,139.2,-0.14392,8e-05,16.42873]
[1776481412468,37.61,77294.37,139.2,-0.14402,8e-05,16.43469]
[1776481414321,37.61,77294.37,139.2,-0.14402,8e-05,16.43431]
[1776481420138,37.6,77294.87,139.2,-0.14397,8e-05,16.43055]
[1776481426246,37.6,77294.25,139.2,-0.144,8e-05,16.43314]
[1776481431281,37.6,77293.12,139.2,-0.14409,8e-05,16.43938]
[1776481436315,37.6,77293.7,139.2,-0.14403,8e-05,16.435]
[1776481441351,37.6,77292.1,139.2,-0.14415,8e-05,16.44415]
[1776481446386,37.6,77293.31,139.2,-0.14404,8e-05,16.43585]
[1776481451421,37.59,77294.25,139.2,-0.14395,8e-05,16.42928]
[1776481457597,37.59,77294.11,139.2,-0.14396,8e-05,16.42975]
[1776481463671,37.59,77295.75,139.2,-0.14381,8e-05,16.41871]
[1776481464569,37.59,77296.11,139.2,-0.14378,8e-05,16.41626]
[1776481464671,37.59,77307.73,139.2,-0.14281,8e-05,16.34403]
[1776481464920,37.59,77307.73,139.2,-0.14281,8e-05,16.34403]
[1776481470556,37.59,77313.93,139.2,-0.14229,8e-05,16.30497]
[1776481476598,37.59,77314.52,139.2,-0.14221,8e-05,16.29698]
[1776481481633,37.59,77317.62,139.2,-0.14194,8e-05,16.27721]
[1776481488682,37.59,77321.26,139.2,-0.14164,8e-05,16.25394]
[1776481494724,37.58,77322.56,139.2,-0.14152,8e-05,16.24526]
[1776481499759,37.58,77318.9,139.2,-0.14181,8e-05,16.26732]
[1776481500164,37.58,77318.9,139.2,-0.14181,8e-05,16.26732]
[1776481505687,37.58,77317.5,139.2,-0.14192,8e-05,16.27546]
[1776481505703,37.58,77317.5,139.2,-0.14192,8e-05,16.27534]
[1776481510835,37.58,77316.45,139.2,-0.142,8e-05,16.28133]
[1776481516568,37.58,77316.38,139.2,-0.142,8e-05,16.28143]
[1776481516664,37.58,77316.38,139.2,-0.142,8e-05,16.28143]
[1776481516822,37.58,77316.38,139.2,-0.142,8e-05,16.28109]
[1776481517211,37.58,77316.38,139.2,-0.142,8e-05,16.28109]
[1776481518912,37.58,77298.91,139.2,-0.14344,8e-05,16.38891]
[1776481524254,37.58,77297.73,139.2,-0.14352,8e-05,16.39519]
[1776481524653,37.57,77296.29,139.2,-0.14364,8e-05,16.40369]
[1776481528100,37.57,77296.33,139.2,-0.14363,8e-05,16.40311]
[1776481534359,37.57,77296.97,139.2,-0.14354,8e-05,16.39447]
[1776481538240,37.57,77296.79,139.2,-0.14355,8e-05,16.39504]
[1776481543523,37.57,77296.72,139.2,-0.14354,8e-05,16.39469]
[1776481549102,37.57,77292.58,139.2,-0.14387,8e-05,16.41923]
[1776481554137,37.57,77290.83,139.2,-0.14401,8e-05,16.42913]
[1776481559171,37.56,77289.97,139.2,-0.14407,8e-05,16.43348]
[1776481564206,37.56,77290.46,139.2,-0.14401,8e-05,16.42949]
[1776481571256,37.56,77289.39,139.2,-0.14408,8e-05,16.43485]
[1776481576718,37.56,77287.33,139.2,-0.14425,8e-05,16.44686]
[1776481582648,37.55,77297.67,139.2,-0.14337,8e-05,16.38174]
[1776481586970,37.55,77299.57,139.2,-0.14321,8e-05,16.36971]
[1776481588523,37.55,77299.57,139.2,-0.14321,8e-05,16.36948]
[1776481593775,37.55,77296.21,139.2,-0.14346,8e-05,16.38655]
[1776481593777,37.55,77296.21,139.2,-0.14346,8e-05,16.38655]
[1776481598707,37.55,77296.19,139.2,-0.14346,8e-05,16.38653]
[1776481601485,37.55,77296.44,139.2,-0.14344,8e-05,16.38488]
[1776481601498,37.55,77296.44,139.2,-0.14344,8e-05,16.38488]
[1776481607203,37.55,77307.82,139.2,-0.14249,8e-05,16.31382]
[1776481608761,37.55,77309.08,139.2,-0.14238,8e-05,16.30595]
[1776481608862,37.55,77307.1,139.2,-0.14255,8e-05,16.31814]
[1776481611138,37.55,77307.01,139.2,-0.14255,8e-05,16.3186]
[1776481616171,37.55,77301.37,139.2,-0.14301,8e-05,16.35302]
[1776481616734,37.55,77301.37,139.2,-0.14301,8e-05,16.35302]
[1776481618360,37.55,77300.88,139.2,-0.14305,8e-05,16.35573]
[1776481622438,37.55,77296.5,139.2,-0.14341,8e-05,16.38225]
[1776481622617,37.55,77297.3,139.2,-0.14334,8e-05,16.37712]
[1776481627652,37.55,77296.41,139.2,-0.14341,8e-05,16.38224]
[1776481634702,37.55,77296.53,139.2,-0.14339,8e-05,16.38089]
[1776481640942,37.55,77296.49,139.2,-0.14339,8e-05,16.38073]
[1776481651820,37.54,77296.53,139.2,-0.14335,8e-05,16.37608]
[1776481658869,37.54,77296.9,139.2,-0.14331,8e-05,16.37344]
[1776481663904,37.54,77297.94,139.2,-0.14322,8e-05,16.36676]
[1776481669945,37.54,77305.63,139.2,-0.14259,8e-05,16.31911]
[1776481674266,37.54,77305.36,139.2,-0.14261,8e-05,16.32084]
[1776481674366,37.54,77305.43,139.2,-0.1426,8e-05,16.32045]
[1776481683433,37.54,77305.08,139.2,-0.14263,8e-05,16.32243]
[1776481685853,37.54,77305.08,139.2,-0.14262,8e-05,16.32176]
[1776481686791,37.54,77305.08,139.2,-0.14262,8e-05,16.32147]
[1776481693106,37.54,77311.19,139.2,-0.14211,8e-05,16.28317]
[1776481695548,37.54,77309.61,139.2,-0.14224,8e-05,16.29291]
[1776481695570,37.54,77309.61,139.2,-0.14224,8e-05,16.29291]
[1776481695586,37.54,77309.61,139.2,-0.14224,8e-05,16.29291]
[1776481695607,37.54,77309.65,139.2,-0.14223,8e-05,16.29259]
[1776481700773,37.54,77303.78,139.2,-0.14272,8e-05,16.32907]
[1776481702553,37.54,77302.08,139.2,-0.14286,8e-05,16.33961]
[1776481702899,37.54,77302.08,139.2,-0.14286,8e-05,16.33945]
[1776481706678,37.54,77300.4,139.2,-0.14299,8e-05,16.34958]
[1776481706778,37.54,77300.22,139.2,-0.14301,8e-05,16.35054]
[1776481712224,37.54,77310.47,139.2,-0.14213,8e-05,16.28303]
[1776481716711,37.54,77310.59,139.2,-0.14212,8e-05,16.28238]
[1776481716812,37.54,77310.59,139.2,-0.14212,8e-05,16.2824]
[1776481722311,37.54,77310.29,139.2,-0.14214,8e-05,16.28373]
[1776481728354,37.54,77314.74,139.2,-0.14176,8e-05,16.25544]
[1776481735403,37.53,77313.84,139.2,-0.14183,8e-05,16.26046]
[1776481738963,37.53,77313.68,139.2,-0.14184,8e-05,16.26136]
[1776481739431,37.53,77313.46,139.2,-0.14186,8e-05,16.26246]
[1776481750508,37.53,77313.32,139.2,-0.14186,8e-05,16.26266]
[1776481752841,37.53,77313.32,139.2,-0.14186,8e-05,16.2626]
[1776481752942,37.53,77313.32,139.2,-0.14186,8e-05,16.26247]
[1776481760578,37.53,77313.32,139.2,-0.14185,8e-05,16.2618]
[1776481766161,37.53,77313.32,139.2,-0.14184,8e-05,16.26141]
[1776481769863,37.53,77313.32,139.2,-0.14184,8e-05,16.26103]
[1776481769965,37.53,77313.32,139.2,-0.14184,8e-05,16.26084]
[1776481780719,37.53,77313.32,139.2,-0.1418,8e-05,16.2565]
[1776481786762,37.53,77313.41,139.2,-0.14179,8e-05,16.2556]
[1776481791797,37.53,77313.59,139.2,-0.14177,8e-05,16.2542]
[1776481796832,37.53,77322.83,139.2,-0.14101,8e-05,16.19659]
[1776481797588,37.53,77322.83,139.2,-0.14101,8e-05,16.19659]
[1776481797839,37.53,77322.95,139.2,-0.141,8e-05,16.19589]
[1776481802875,37.53,77320.11,139.2,-0.14123,8e-05,16.21345]
[1776481807200,37.52,77319.47,139.2,-0.14128,8e-05,16.21722]
[1776481808336,37.52,77319.06,139.2,-0.14131,8e-05,16.21965]
[1776481808917,37.52,77318.98,139.2,-0.14132,8e-05,16.22019]
[1776481813952,37.52,77318.82,139.2,-0.14134,8e-05,16.22135]
[1776481819272,37.53,77319.42,139.2,-0.14129,8e-05,16.21775]
[1776481826036,37.53,77319.02,139.2,-0.14132,8e-05,16.22044]
[1776481832078,37.53,77319.71,139.2,-0.14124,8e-05,16.21255]
[1776481839369,37.53,77319.9,139.2,-0.14123,8e-05,16.21147]
[1776481842153,37.53,77319.9,139.2,-0.14123,8e-05,16.21157]
[1776481842190,37.53,77319.9,139.2,-0.14123,8e-05,16.21157]
[1776481842358,37.53,77318.38,139.2,-0.14136,8e-05,16.22105]
[1776481842956,37.53,77318.38,139.2,-0.14136,8e-05,16.22105]
[1776481843155,37.53,77306.93,139.2,-0.1423,8e-05,16.2922]
[1776481849199,37.53,77306.9,139.2,-0.1423,8e-05,16.2921]
[1776481855252,37.52,77309.92,139.2,-0.14205,8e-05,16.2728]
[1776481860931,37.52,77309.74,139.2,-0.14206,8e-05,16.27373]
[1776481866317,37.52,77309.71,139.2,-0.14206,8e-05,16.27357]
[1776481867750,37.52,77309.71,139.2,-0.14206,8e-05,16.27357]
[1776481873191,37.52,77309.02,139.2,-0.14211,8e-05,16.27767]
[1776481880348,37.52,77307.44,139.2,-0.14224,8e-05,16.28722]
[1776481886589,37.52,77306.73,139.2,-0.14229,8e-05,16.29125]
[1776481894117,37.52,77304.38,139.2,-0.14246,8e-05,16.30176]
[1776481900558,37.52,77304.62,139.2,-0.14243,8e-05,16.29974]
[1776481905593,37.52,77306.24,139.2,-0.14229,8e-05,16.28947]
[1776481918683,37.52,77305.96,139.2,-0.14231,8e-05,16.29074]
[1776481925155,37.52,77305.96,139.2,-0.14231,8e-05,16.29074]
[1776481926740,37.52,77317.51,139.2,-0.14135,8e-05,16.21886]
[1776481932675,37.52,77319.52,139.2,-0.14119,8e-05,16.20667]
[1776481932776,37.52,77319.52,139.2,-0.14119,8e-05,16.20683]
[1776481937818,37.52,77319.03,139.2,-0.14123,8e-05,16.20985]
[1776481946670,37.52,77318.9,139.2,-0.14124,8e-05,16.21062]
[1776481956687,37.52,77319.08,139.2,-0.14123,8e-05,16.2093]
[1776481956728,37.52,77319.08,139.2,-0.14123,8e-05,16.2093]
[1776481956968,37.52,77319.29,139.2,-0.14118,8e-05,16.20409]
[1776481962002,37.52,77319.54,139.2,-0.14116,8e-05,16.20223]
[1776481967038,37.52,77319.43,139.2,-0.14116,8e-05,16.20258]
[1776481974089,37.52,77319.87,139.2,-0.14112,8e-05,16.19931]
[1776481979124,37.52,77324.95,139.2,-0.1407,8e-05,16.16753]
[1776481984159,37.51,77317.52,139.2,-0.1413,8e-05,16.21337]
[1776481985511,37.51,77316.8,139.2,-0.14136,8e-05,16.21775]
[1776481987180,37.51,77316.77,139.2,-0.14137,8e-05,16.2179]
[1776481988505,37.51,77315.68,139.2,-0.14145,8e-05,16.22465]
[1776481993506,37.51,77315.95,139.2,-0.14143,8e-05,16.22289]
[1776481999263,37.51,77316.82,139.2,-0.14136,8e-05,16.2173]
[1776482004611,37.51,77316.39,139.2,-0.14139,8e-05,16.21995]
[1776482009309,37.51,77315.91,139.2,-0.14143,8e-05,16.22279]
[1776482009334,37.51,77315.14,139.2,-0.14149,8e-05,16.22755]
[1776482010520,37.51,77315.14,139.2,-0.14149,8e-05,16.22755]
[1776482010528,37.51,77315.14,139.2,-0.14149,8e-05,16.22755]
[1776482010607,37.51,77315.14,139.2,-0.14149,8e-05,16.22755]
[1776482011999,37.51,77314.85,139.2,-0.14152,8e-05,16.22929]
[1776482013743,37.51,77296.3,139.2,-0.14302,8e-05,16.34031]
[1776482014579,37.51,77294.49,139.2,-0.14317,8e-05,16.35155]
[1776482014890,37.51,77294.49,139.2,-0.14317,8e-05,16.35155]
[1776482015476,37.51,77293.25,139.2,-0.14327,8e-05,16.35879]
[1776482022431,37.51,77292.1,139.2,-0.14335,8e-05,16.36436]
[1776482024871,37.51,77292.1,139.2,-0.14335,8e-05,16.36436]
[1776482024970,37.51,77292.02,139.2,-0.14335,8e-05,16.36443]
[1776482031493,37.51,77296.11,139.2,-0.143,8e-05,16.33867]
[1776482037535,37.51,77296.53,139.2,-0.14297,8e-05,16.33604]
[1776482041892,37.51,77296.57,139.2,-0.14296,8e-05,16.33581]
[1776482047220,37.51,77296.51,139.2,-0.14297,8e-05,16.33615]
[1776482052639,37.51,77296.53,139.2,-0.14296,8e-05,16.3356]
[1776482060696,37.51,77295.03,139.2,-0.14308,8e-05,16.34459]
[1776482073787,37.5,77294.96,139.2,-0.14306,8e-05,16.34084]
[1776482081843,37.5,77295.01,139.2,-0.14305,8e-05,16.34036]
[1776482086877,37.5,77292.81,139.2,-0.14323,8e-05,16.35393]
[1776482092124,37.5,77292.77,139.2,-0.14323,8e-05,16.35405]
[1776482098962,37.5,77291.46,139.2,-0.14334,8e-05,16.36199]
[1776482101876,37.5,77289.28,139.2,-0.14352,8e-05,16.37545]
[1776482107018,37.5,77281.79,139.2,-0.14414,8e-05,16.42149]
[1776482108707,37.5,77281.02,139.2,-0.1442,8e-05,16.42615]
[1776482109448,37.5,77281.02,139.2,-0.1442,8e-05,16.42615]
[1776482115173,37.5,77280.18,139.2,-0.14426,8e-05,16.43053]
[1776482120206,37.5,77280.18,139.2,-0.14425,8e-05,16.4296]
[1776482125601,37.5,77278.89,139.2,-0.14435,8e-05,16.43676]
[1776482132123,37.49,77278.89,139.2,-0.14434,8e-05,16.43599]
[1776482137247,37.49,77275.65,139.2,-0.14456,8e-05,16.4507]
[1776482143289,37.49,77274.69,139.2,-0.14462,8e-05,16.45532]
[1776482149339,37.49,77274.69,139.2,-0.14461,8e-05,16.45444]
[1776482154757,37.48,77274.0,139.2,-0.14465,8e-05,16.45721]
[1776482160408,37.48,77273.69,139.2,-0.14466,8e-05,16.45787]
[1776482161309,37.48,77273.69,139.2,-0.14466,8e-05,16.45787]
[1776482161326,37.48,77273.69,139.2,-0.14466,8e-05,16.45787]
[1776482163429,37.48,77253.84,139.2,-0.14633,8e-05,16.58101]
[1776482165616,37.48,77251.81,139.2,-0.1465,8e-05,16.59326]
[1776482170668,37.48,77252.29,139.2,-0.14644,8e-05,16.58903]
[1776482170839,37.48,77252.29,139.2,-0.14644,8e-05,16.58903]
[1776482172804,37.48,77252.33,139.2,-0.14643,8e-05,16.58838]
[1776482184686,37.47,77252.32,139.2,-0.14642,8e-05,16.58787]
[1776482191627,37.47,77251.83,139.2,-0.14641,8e-05,16.58501]
[1776482196661,37.47,77250.69,139.2,-0.1465,8e-05,16.59134]
[1776482201696,37.47,77250.08,139.2,-0.14654,8e-05,16.59432]
[1776482206370,37.47,77250.15,139.2,-0.14653,8e-05,16.59372]
[1776482206412,37.46,77250.15,139.2,-0.14652,8e-05,16.59306]
[1776482208866,37.46,77247.38,139.2,-0.14676,8e-05,16.61024]
[1776482214787,37.46,77255.52,139.2,-0.14606,8e-05,16.55937]
[1776482216395,37.46,77255.52,139.2,-0.14606,8e-05,16.55937]
[1776482216445,37.46,77255.71,139.2,-0.14605,8e-05,16.55822]
[1776482221711,37.46,77257.45,139.2,-0.1459,8e-05,16.5471]
[1776482223857,37.46,77257.45,139.2,-0.1459,8e-05,16.54703]
[1776482224886,37.46,77257.45,139.2,-0.14589,8e-05,16.54691]
[1776482224888,37.46,77257.45,139.2,-0.14589,8e-05,16.54691]
[1776482226412,37.46,77257.74,139.2,-0.14587,8e-05,16.54505]
[1776482231907,37.46,77275.61,139.2,-0.14437,8e-05,16.43395]
[1776482232607,37.46,77275.61,139.2,-0.14437,8e-05,16.43395]
[1776482234676,37.46,77275.73,139.2,-0.14436,8e-05,16.43333]
[1776482236724,37.46,77276.02,139.2,-0.14433,8e-05,16.43158]
[1776482241981,37.46,77277.18,139.2,-0.14424,8e-05,16.42478]
[1776482247016,37.47,77273.13,139.2,-0.14459,8e-05,16.45041]
[1776482249114,37.47,77273.01,139.2,-0.1446,8e-05,16.45123]
[1776482262121,37.47,77272.72,139.2,-0.14461,8e-05,16.45056]
[1776482267156,37.47,77273.04,139.2,-0.1446,8e-05,16.44921]
[1776482272191,37.47,77271.52,139.2,-0.14473,8e-05,16.45935]
[1776482277226,37.47,77271.45,139.2,-0.14475,8e-05,16.46046]
[1776482283696,37.47,77271.67,139.2,-0.14474,8e-05,16.45967]
[1776482289588,37.48,77273.92,139.2,-0.14456,8e-05,16.4466]
[1776482289684,37.48,77274.63,139.2,-0.1445,8e-05,16.4423]
[1776482295352,37.48,77274.92,139.2,-0.14449,8e-05,16.44162]
[1776482296598,37.48,77274.92,139.2,-0.14449,8e-05,16.44162]
[1776482300727,37.48,77276.91,139.2,-0.14434,8e-05,16.43055]
[1776482300728,37.48,77276.91,139.2,-0.14434,8e-05,16.43055]
[1776482306919,37.48,77276.81,139.2,-0.14436,8e-05,16.43199]
[1776482312471,37.48,77273.49,139.2,-0.14462,8e-05,16.44946]
[1776482317507,37.48,77275.27,139.2,-0.14448,8e-05,16.43865]
[1776482322542,37.48,77275.37,139.2,-0.14447,8e-05,16.43835]
[1776482323657,37.48,77275.37,139.2,-0.14447,8e-05,16.43835]
[1776482328983,37.49,77275.25,139.2,-0.14448,8e-05,16.43936]
[1776482334626,37.49,77277.32,139.2,-0.14434,8e-05,16.42851]
[1776482337896,37.49,77277.32,139.2,-0.14435,8e-05,16.42911]
[1776482337897,37.49,77277.32,139.2,-0.14435,8e-05,16.42911]
[1776482343689,37.49,77275.12,139.2,-0.14454,8e-05,16.44356]
[1776482344689,37.49,77275.12,139.2,-0.14454,8e-05,16.44356]
[1776482349340,37.49,77274.79,139.2,-0.14457,8e-05,16.44618]
[1776482354765,37.5,77274.07,139.2,-0.14465,8e-05,16.45215]
[1776482359800,37.5,77273.25,139.2,-0.14474,8e-05,16.45838]
[1776482365842,37.5,77274.81,139.2,-0.14463,8e-05,16.4501]
[1776482370878,37.5,77279.31,139.2,-0.14426,8e-05,16.42336]
[1776482371716,37.5,77279.31,139.2,-0.14426,8e-05,16.42336]
[1776482373276,37.51,77281.53,139.2,-0.14406,8e-05,16.4061]
[1776482373654,37.51,77281.53,139.2,-0.14406,8e-05,16.4061]
[1776482373664,37.51,77281.53,139.2,-0.14406,8e-05,16.4061]
[1776482376615,37.51,77282.22,139.2,-0.14401,8e-05,16.40248]
[1776482377126,37.51,77282.25,139.2,-0.14401,8e-05,16.40262]
[1776482377130,37.51,77282.25,139.2,-0.14401,8e-05,16.40262]
[1776482382962,37.51,77286.57,139.2,-0.14367,8e-05,16.37739]
[1776482385385,37.51,77286.57,139.2,-0.14367,8e-05,16.37767]
[1776482391018,37.51,77287.39,139.2,-0.14362,8e-05,16.37406]
[1776482395710,37.52,77279.36,139.2,-0.1443,8e-05,16.42446]
[1776482398736,37.52,77277.62,139.2,-0.14445,8e-05,16.43548]
[1776482398748,37.52,77277.58,139.2,-0.14446,8e-05,16.43608]
[1776482404109,37.52,77275.39,139.2,-0.14466,8e-05,16.45105]
[1776482409377,37.52,77275.51,139.2,-0.14466,8e-05,16.45101]
[1776482419950,37.52,77275.48,139.2,-0.14468,8e-05,16.45268]
[1776482428277,37.53,77275.84,139.2,-0.14468,8e-05,16.45293]
[1776482433312,37.53,77275.84,139.2,-0.14467,8e-05,16.44989]
[1776482440907,37.53,77277.03,139.2,-0.14458,8e-05,16.4431]
[1776482446791,37.54,77278.35,139.2,-0.14448,8e-05,16.43643]
[1776482452445,37.54,77277.9,139.2,-0.14454,8e-05,16.44044]
[1776482457479,37.54,77275.65,139.2,-0.14474,8e-05,16.45548]
[1776482460779,37.54,77269.94,139.2,-0.14523,8e-05,16.49134]
[1776482466262,37.54,77256.4,139.2,-0.14637,8e-05,16.57601]
[1776482466543,37.54,77256.32,139.2,-0.14638,8e-05,16.57652]
[1776482468231,37.54,77256.32,139.2,-0.14638,8e-05,16.57655]
[1776482474599,37.54,77253.55,139.2,-0.14662,8e-05,16.59385]
[1776482480641,37.54,77253.48,139.2,-0.14662,8e-05,16.59427]
[1776482483999,37.54,77253.3,139.2,-0.14664,8e-05,16.59533]
[1776482485676,37.54,77253.23,139.2,-0.14665,8e-05,16.59597]
[1776482490790,37.54,77253.19,139.2,-0.14665,8e-05,16.59642]
[1776482497329,37.54,77248.7,139.2,-0.14702,8e-05,16.6213]
[1776482502598,37.54,77248.67,139.2,-0.14702,8e-05,16.62173]
[1776482507830,37.55,77246.49,139.2,-0.14721,8e-05,16.63573]
[1776482512865,37.55,77247.45,139.2,-0.14714,8e-05,16.63004]
[1776482517900,37.55,77247.56,139.2,-0.14713,8e-05,16.62951]
[1776482523753,37.55,77246.03,139.2,-0.14726,8e-05,16.63906]
[1776482529985,37.55,77245.45,139.2,-0.14731,8e-05,16.64267]
[1776482537034,37.55,77245.43,139.2,-0.14731,8e-05,16.64292]
[1776482544083,37.55,77245.5,139.2,-0.14731,8e-05,16.64275]
[1776482549121,37.55,77245.58,139.2,-0.14731,8e-05,16.6425]
[1776482559191,37.55,77245.58,139.2,-0.14729,8e-05,16.63933]
[1776482566245,37.55,77245.89,139.2,-0.14727,8e-05,16.6379]
[1776482575104,37.55,77245.89,139.2,-0.14727,8e-05,16.6379]
[1776482583752,37.55,77245.88,139.2,-0.14728,8e-05,16.63867]
[1776482590414,37.55,77245.88,139.2,-0.14729,8e-05,16.63995]
[1776482595605,37.55,77246.0,139.2,-0.14729,8e-05,16.63929]
[1776482604510,37.56,77246.21,139.2,-0.14728,8e-05,16.63914]
[1776482609547,37.56,77250.18,139.2,-0.14695,8e-05,16.61494]
[1776482614582,37.56,77250.22,139.2,-0.14693,8e-05,16.61159]
[1776482620216,37.56,77250.25,139.2,-0.14694,8e-05,16.61191]
[1776482625918,37.56,77250.52,139.2,-0.14692,8e-05,16.61061]
[1776482633715,37.56,77250.45,139.2,-0.14694,8e-05,16.61263]
[1776482639759,37.57,77250.84,139.2,-0.14692,8e-05,16.61092]
[1776482644794,37.57,77250.43,139.2,-0.14696,8e-05,16.61403]
[1776482651843,37.57,77250.72,139.2,-0.14695,8e-05,16.61302]
[1776482657884,37.57,77250.68,139.2,-0.14696,8e-05,16.61393]
[1776482668962,37.57,77250.06,139.2,-0.14703,8e-05,16.61889]
[1776482675007,37.57,77250.23,139.2,-0.147,8e-05,16.61471]
[1776482679272,37.58,77267.88,139.2,-0.14551,8e-05,16.50567]
[1776482680025,37.58,77267.88,139.2,-0.14551,8e-05,16.50567]
[1776482685074,37.58,77269.64,139.2,-0.14539,8e-05,16.49633]
[1776482691043,37.58,77271.69,139.2,-0.14523,8e-05,16.48502]
[1776482694663,37.58,77271.37,139.2,-0.14527,8e-05,16.48761]
[1776482694759,37.58,77271.4,139.2,-0.14527,8e-05,16.48802]
[1776482700521,37.59,77272.12,139.2,-0.14522,8e-05,16.48445]
[1776482705277,37.59,77269.69,139.2,-0.14544,8e-05,16.50024]
[1776482705538,37.59,77269.48,139.2,-0.14546,8e-05,16.50167]
[1776482715284,37.59,77269.82,139.2,-0.14545,8e-05,16.5015]
[1776482720320,37.59,77269.43,139.2,-0.1455,8e-05,16.50488]
[1776482722358,37.59,77269.43,139.2,-0.1455,8e-05,16.50488]
[1776482722459,37.59,77269.43,139.2,-0.1455,8e-05,16.50523]
[1776482728376,37.6,77266.77,139.2,-0.14574,8e-05,16.52244]
[1776482737350,37.6,77266.74,139.2,-0.14572,8e-05,16.5193]
[1776482737439,37.6,77266.37,139.2,-0.14576,8e-05,16.52209]
[1776482742474,37.6,77261.76,139.2,-0.14615,8e-05,16.55113]
[1776482747509,37.6,77261.26,139.2,-0.1462,8e-05,16.55458]
[1776482754777,37.6,77261.34,139.2,-0.14619,8e-05,16.55421]
[1776482760022,37.6,77261.44,139.2,-0.14619,8e-05,16.55404]
[1776482767695,37.6,77261.43,139.2,-0.1462,8e-05,16.55464]
[1776482773695,37.6,77253.07,139.2,-0.14691,8e-05,16.60668]
[1776482778730,37.6,77252.49,139.2,-0.14695,8e-05,16.61017]
[1776482783766,37.6,77253.32,139.2,-0.14688,8e-05,16.60493]
[1776482784130,37.6,77253.32,139.2,-0.14688,8e-05,16.60493]
[1776482789807,37.6,77253.17,139.2,-0.14689,8e-05,16.60581]
[1776482794844,37.6,77252.47,139.2,-0.14693,8e-05,16.60637]
[1776482800886,37.6,77251.13,139.2,-0.14704,8e-05,16.6146]
[1776482806928,37.6,77250.59,139.2,-0.14708,8e-05,16.6178]
[1776482814984,37.6,77249.35,139.2,-0.14719,8e-05,16.62532]
[1776482820165,37.6,77248.67,139.2,-0.14724,8e-05,16.62938]
[1776482821055,37.6,77248.67,139.2,-0.14724,8e-05,16.62938]
[1776482826021,37.6,77240.95,139.2,-0.14789,9e-05,16.67689]
[1776482832106,37.6,77245.06,139.2,-0.14753,8e-05,16.65064]
[1776482837141,37.6,77245.42,139.2,-0.1475,8e-05,16.64802]
[1776482841566,37.6,77246.18,139.2,-0.14743,8e-05,16.64317]
[1776482848219,37.6,77244.95,139.2,-0.14753,8e-05,16.6502]
[1776482851580,37.6,77237.35,139.2,-0.14817,9e-05,16.69723]
[1776482855330,37.59,77227.07,139.2,-0.14901,9e-05,16.75632]
[1776482856382,37.59,77224.71,139.2,-0.14921,9e-05,16.77097]
[1776482857778,37.59,77224.33,139.2,-0.14924,9e-05,16.77308]
[1776482862161,37.59,77220.97,139.2,-0.14953,9e-05,16.79353]
[1776482862164,37.59,77220.97,139.2,-0.14953,9e-05,16.79353]
[1776482862204,37.59,77220.97,139.2,-0.14953,9e-05,16.79353]
[1776482866336,37.59,77220.71,139.2,-0.14954,9e-05,16.79458]
[1776482868432,37.59,77220.38,139.2,-0.14957,9e-05,16.79644]
[1776482874402,37.59,77220.28,139.2,-0.14957,9e-05,16.79643]
[1776482879191,37.59,77219.73,139.2,-0.14961,9e-05,16.79953]
[1776482888933,37.59,77219.5,139.2,-0.14962,9e-05,16.80043]
[1776482901592,37.58,77219.62,139.2,-0.14959,9e-05,16.79772]
[1776482912144,37.58,77219.62,139.2,-0.14959,9e-05,16.79772]
[1776482917704,37.58,77213.27,139.2,-0.15008,9e-05,16.83167]
[1776482920050,37.58,77213.24,139.2,-0.15008,9e-05,16.83172]
[1776482927774,37.58,77216.06,139.2,-0.14983,9e-05,16.81311]
[1776482933816,37.58,77216.13,139.2,-0.14981,9e-05,16.81205]
[1776482939857,37.57,77216.33,139.2,-0.14979,9e-05,16.81022]
[1776482944821,37.57,77216.25,139.2,-0.14979,9e-05,16.81052]
[1776482951022,37.57,77216.35,139.2,-0.14977,9e-05,16.80924]
[1776482957985,37.57,77216.41,139.2,-0.14976,9e-05,16.80805]
[1776482967048,37.57,77216.07,139.2,-0.14978,9e-05,16.80936]
[1776482975104,37.57,77215.81,139.2,-0.14976,9e-05,16.80644]
[1776482980139,37.57,77215.99,139.2,-0.14974,9e-05,16.8049]
[1776482981300,37.57,77215.99,139.2,-0.14974,9e-05,16.8049]
[1776482981344,37.57,77215.99,139.2,-0.14974,9e-05,16.8049]
[1776482981626,37.57,77215.99,139.2,-0.14974,9e-05,16.8049]
[1776482981668,37.57,77215.99,139.2,-0.14974,9e-05,16.8049]
[1776482982153,37.57,77198.34,139.2,-0.15126,9e-05,16.91465]
[1776482982784,37.57,77198.34,139.2,-0.15126,9e-05,16.91465]
[1776482988193,37.57,77197.36,139.2,-0.15135,9e-05,16.92058]
[1776482989022,37.57,77197.36,139.2,-0.15134,9e-05,16.9205]
[1776482989359,37.57,77197.36,139.2,-0.15134,9e-05,16.9205]
[1776482990209,37.57,77202.22,139.2,-0.15092,9e-05,16.89014]
[1776482995193,37.56,77197.59,139.2,-0.15132,9e-05,16.91857]
[1776482998655,37.56,77204.09,139.2,-0.15075,9e-05,16.87787]
[1776483004308,37.56,77207.8,139.2,-0.15042,9e-05,16.85386]
[1776483009344,37.56,77207.56,139.2,-0.15043,9e-05,16.85448]
[1776483010880,37.56,77207.56,139.2,-0.15043,9e-05,16.85448]
[1776483015014,37.56,77206.87,139.2,-0.15048,9e-05,16.85841]
[1776483020421,37.56,77205.32,139.2,-0.1506,9e-05,16.86699]
[1776483028477,37.55,77204.63,139.2,-0.15064,9e-05,16.86975]
[1776483034176,37.55,77204.48,139.2,-0.15065,9e-05,16.87029]
[1776483039554,37.55,77203.94,139.2,-0.15065,9e-05,16.86821]
[1776483040529,37.55,77203.94,139.2,-0.15065,9e-05,16.86821]
[1776483049396,37.55,77204.41,139.2,-0.15058,9e-05,16.8636]
[1776483054659,37.54,77208.96,139.2,-0.15018,9e-05,16.8345]
[1776483059694,37.54,77209.06,139.2,-0.15016,9e-05,16.83323]
[1776483065235,37.54,77211.81,139.2,-0.14992,9e-05,16.81564]
[1776483065686,37.54,77218.59,139.2,-0.14934,9e-05,16.77336]
[1776483071778,37.54,77226.19,139.2,-0.14867,9e-05,16.72485]
[1776483078827,37.54,77227.55,139.2,-0.14854,9e-05,16.71523]
[1776483083862,37.53,77223.58,139.2,-0.14886,9e-05,16.739]
[1776483088897,37.53,77219.08,139.2,-0.14924,9e-05,16.76599]
[1776483093932,37.53,77218.98,139.2,-0.1492,9e-05,16.76175]
[1776483099973,37.53,77218.31,139.2,-0.14924,9e-05,16.76461]
[1776483101813,37.53,77218.31,139.2,-0.14924,9e-05,16.76418]
[1776483105424,37.53,77207.0,139.2,-0.15021,9e-05,16.83437]
[1776483105632,37.53,77206.51,139.2,-0.15025,9e-05,16.8373]
[1776483105821,37.53,77206.51,139.2,-0.15025,9e-05,16.8373]
[1776483108023,37.52,77191.87,139.2,-0.15151,9e-05,16.92821]
[1776483109775,37.52,77192.6,139.2,-0.15145,9e-05,16.9234]
[1776483117094,37.52,77192.31,139.2,-0.15146,9e-05,16.92415]
[1776483118229,37.52,77192.31,139.2,-0.15146,9e-05,16.92415]
[1776483118332,37.52,77192.31,139.2,-0.15146,9e-05,16.92415]
[1776483118434,37.52,77191.39,139.2,-0.15153,9e-05,16.9296]
[1776483124143,37.52,77190.56,139.2,-0.1516,9e-05,16.93427]
[1776483129178,37.52,77190.16,139.2,-0.15163,9e-05,16.93623]
[1776483129476,37.52,77190.16,139.2,-0.15163,9e-05,16.93623]
[1776483130185,37.52,77190.05,139.2,-0.15163,9e-05,16.9368]
[1776483131790,37.52,77189.81,139.2,-0.15166,9e-05,16.93825]
[1776483132199,37.52,77178.74,139.2,-0.15262,9e-05,17.00711]
[1776483137234,37.52,77176.31,139.2,-0.15282,9e-05,17.02159]
[1776483142142,37.52,77176.2,139.2,-0.15282,9e-05,17.02167]
[1776483147304,37.51,77171.58,139.2,-0.15321,9e-05,17.04945]
[1776483152339,37.51,77171.57,139.2,-0.15318,9e-05,17.04496]
[1776483163416,37.51,77172.04,139.2,-0.15311,9e-05,17.04051]
[1776483165007,37.51,77173.33,139.2,-0.153,9e-05,17.03236]
[1776483165430,37.51,77178.1,139.2,-0.15258,9e-05,17.00246]
[1776483165636,37.51,77178.1,139.2,-0.15258,9e-05,17.00246]
[1776483165982,37.51,77178.1,139.2,-0.15258,9e-05,17.00246]
[1776483166040,37.51,77178.1,139.2,-0.15258,9e-05,17.00246]
[1776483166196,37.51,77178.1,139.2,-0.15258,9e-05,17.00246]
[1776483166437,37.51,77164.34,139.2,-0.15378,9e-05,17.08808]
[1776483167842,37.51,77159.6,139.2,-0.1542,9e-05,17.11749]
[1776483169467,37.51,77158.4,139.2,-0.1543,9e-05,17.12474]
[1776483172420,37.51,77156.59,139.2,-0.15445,9e-05,17.13526]
[1776483172640,37.5,77154.17,139.2,-0.15466,9e-05,17.15007]
[1776483174426,37.5,77149.97,139.2,-0.15503,9e-05,17.17594]
[1776483174429,37.5,77149.97,139.2,-0.15503,9e-05,17.17594]
[1776483174627,37.5,77153.13,139.2,-0.15474,9e-05,17.15594]
[1776483175508,37.5,77165.87,139.2,-0.15362,9e-05,17.07629]
[1776483180663,37.5,77170.36,139.2,-0.15322,9e-05,17.04757]
[1776483184285,37.5,77178.43,139.2,-0.15251,9e-05,16.99695]
[1776483184378,37.5,77178.71,139.2,-0.15248,9e-05,16.99509]
[1776483184624,37.5,77178.71,139.2,-0.15248,9e-05,16.99509]
[1776483186426,37.5,77181.08,139.2,-0.15227,9e-05,16.98033]
[1776483187234,37.5,77183.6,139.2,-0.15205,9e-05,16.96446]
[1776483187314,37.5,77183.6,139.2,-0.15205,9e-05,16.96446]
[1776483187324,37.5,77184.84,139.2,-0.15194,9e-05,16.95674]
[1776483188392,37.5,77184.84,139.2,-0.15194,9e-05,16.95674]
[1776483188490,37.5,77187.39,139.2,-0.15172,9e-05,16.94064]
[1776483190819,37.5,77196.39,139.2,-0.15094,9e-05,16.8846]
[1776483190856,37.5,77196.8,139.2,-0.1509,9e-05,16.88208]
[1776483192513,37.5,77196.8,139.2,-0.1509,9e-05,16.88208]
[1776483192519,37.5,77196.8,139.2,-0.1509,9e-05,16.88208]
[1776483192627,37.5,77197.19,139.2,-0.15087,9e-05,16.87956]
[1776483193738,37.5,77197.19,139.2,-0.15087,9e-05,16.87956]
[1776483201188,37.5,77201.72,139.2,-0.15048,9e-05,16.85161]
[1776483206725,37.5,77194.45,139.2,-0.15112,9e-05,16.89756]
[1776483211760,37.5,77193.91,139.2,-0.15114,9e-05,16.89727]
[1776483213738,37.5,77193.87,139.2,-0.15114,9e-05,16.89753]
[1776483218809,37.5,77197.23,139.2,-0.15086,9e-05,16.87671]
[1776483221932,37.5,77201.36,139.2,-0.1505,9e-05,16.85107]
[1776483221995,37.5,77202.55,139.2,-0.1504,9e-05,16.84373]
[1776483222567,37.5,77202.55,139.2,-0.1504,9e-05,16.84373]
[1776483227335,37.5,77212.41,139.2,-0.14954,9e-05,16.78201]
[1776483228144,37.5,77212.41,139.2,-0.14954,9e-05,16.7819]
[1776483229518,37.5,77212.95,139.2,-0.14949,9e-05,16.77854]
[1776483235150,37.5,77216.39,139.2,-0.14919,9e-05,16.75651]
[1776483240690,37.5,77215.38,139.2,-0.14927,9e-05,16.762]
[1776483245777,37.5,77207.39,139.2,-0.14994,9e-05,16.81087]
[1776483245778,37.5,77207.39,139.2,-0.14994,9e-05,16.81087]
[1776483252556,37.49,77206.3,139.2,-0.15003,9e-05,16.81712]
[1776483258083,37.49,77206.26,139.2,-0.15002,9e-05,16.81622]
[1776483263118,37.49,77205.45,139.2,-0.15008,9e-05,16.82043]
[1776483266138,37.49,77191.48,139.2,-0.15128,9e-05,16.90686]
[1776483271174,37.49,77191.54,139.2,-0.15123,9e-05,16.90132]
[1776483276287,37.48,77191.54,139.2,-0.15121,9e-05,16.90017]
[1776483280137,37.48,77191.97,139.2,-0.15116,9e-05,16.89636]
[1776483285272,37.48,77191.73,139.2,-0.15116,9e-05,16.89667]
[1776483288464,37.48,77191.73,139.2,-0.15116,9e-05,16.89667]
[1776483293128,37.48,77191.73,139.2,-0.15115,9e-05,16.89538]
[1776483299370,37.47,77193.39,139.2,-0.15098,9e-05,16.88307]
[1776483303559,37.47,77192.98,139.2,-0.151,9e-05,16.88505]
[1776483309440,37.47,77196.54,139.2,-0.15067,9e-05,16.86106]
[1776483314666,37.46,77194.67,139.2,-0.15082,9e-05,16.87185]
[1776483321521,37.46,77196.17,139.2,-0.15068,9e-05,16.86138]
[1776483324673,37.46,77196.88,139.2,-0.15059,9e-05,16.85531]
[1776483326659,37.46,77200.9,139.2,-0.15024,9e-05,16.83009]
[1776483332601,37.46,77205.29,139.2,-0.14982,9e-05,16.79788]
[1776483341664,37.45,77201.46,139.2,-0.15013,9e-05,16.81969]
[1776483346702,37.45,77199.22,139.2,-0.1503,9e-05,16.83237]
[1776483352471,37.45,77194.46,139.2,-0.1507,9e-05,16.86098]
[1776483352482,37.45,77194.46,139.2,-0.1507,9e-05,16.86098]
[1776483357778,37.44,77192.34,139.2,-0.15086,9e-05,16.87256]
[1776483362813,37.44,77192.68,139.2,-0.15082,9e-05,16.86944]
[1776483373890,37.44,77192.63,139.2,-0.1508,9e-05,16.86772]
[1776483375201,37.44,77192.63,139.2,-0.1508,9e-05,16.86772]
[1776483378925,37.43,77180.99,139.2,-0.15179,9e-05,16.93882]
[1776483381624,37.43,77180.99,139.2,-0.15179,9e-05,16.93882]
[1776483381813,37.43,77180.92,139.2,-0.15178,9e-05,16.9381]
[1776483381899,37.43,77180.92,139.2,-0.15178,9e-05,16.9381]
[1776483381915,37.43,77180.92,139.2,-0.15178,9e-05,16.9381]
[1776483382330,37.43,77180.92,139.2,-0.15178,9e-05,16.9381]
[1776483382657,37.43,77171.41,139.2,-0.15261,9e-05,16.99728]
[1776483387362,37.43,77164.98,139.2,-0.15316,9e-05,17.0366]
[1776483388485,37.43,77165.96,139.2,-0.15307,9e-05,17.03049]
[1776483392099,37.43,77166.48,139.2,-0.15299,9e-05,17.02281]
[1776483392727,37.43,77166.48,139.2,-0.15299,9e-05,17.02281]
[1776483394792,37.43,77166.03,139.2,-0.15303,9e-05,17.02515]
[1776483395039,37.43,77165.98,139.2,-0.15303,9e-05,17.02531]
[1776483400074,37.42,77163.96,139.2,-0.15319,9e-05,17.03679]
[1776483403051,37.42,77164.03,139.2,-0.15318,9e-05,17.03591]
[1776483403152,37.42,77164.03,139.2,-0.15317,9e-05,17.0357]
[1776483406639,37.42,77167.32,139.2,-0.15288,9e-05,17.01488]
[1776483406736,37.42,77167.75,139.2,-0.15284,9e-05,17.01198]
[1776483412158,37.42,77178.49,139.2,-0.1519,9e-05,16.94433]
[1776483414262,37.42,77178.82,139.2,-0.15187,9e-05,16.94219]
[1776483417496,37.42,77181.46,139.2,-0.15163,9e-05,16.92552]
[1776483417597,37.42,77181.27,139.2,-0.15165,9e-05,16.92659]
[1776483421153,37.42,77180.06,139.2,-0.15175,9e-05,16.93415]
[1776483421221,37.42,77180.0,139.2,-0.15176,9e-05,16.93454]
[1776483427263,37.42,77175.41,139.2,-0.15215,9e-05,16.96241]
[1776483432297,37.42,77175.96,139.2,-0.15209,9e-05,16.95828]
[1776483436371,37.42,77175.96,139.2,-0.15209,9e-05,16.95828]
[1776483438097,37.41,77192.01,139.2,-0.15069,9e-05,16.85738]
[1776483441544,37.41,77192.97,139.2,-0.1506,9e-05,16.85109]
[1776483447181,37.41,77205.54,139.2,-0.1495,9e-05,16.77189]
[1776483452450,37.41,77207.27,139.2,-0.14931,9e-05,16.75639]
[1776483457849,37.41,77208.34,139.2,-0.14921,9e-05,16.74895]
[1776483463506,37.41,77220.1,139.2,-0.14819,9e-05,16.6749]
[1776483468613,37.41,77220.49,139.2,-0.14815,9e-05,16.67214]
[1776483475612,37.4,77215.92,139.2,-0.14854,9e-05,16.69992]
[1776483480647,37.4,77216.42,139.2,-0.14849,9e-05,16.69636]
[1776483487696,37.4,77215.8,139.2,-0.14853,9e-05,16.69969]
[1776483492730,37.4,77215.32,139.2,-0.14857,9e-05,16.7023]
[1776483497766,37.4,77209.44,139.2,-0.14907,9e-05,16.73853]
[1776483503808,37.4,77207.96,139.2,-0.14919,9e-05,16.74702]
[1776483512871,37.4,77207.56,139.2,-0.14918,9e-05,16.74468]
[1776483522941,37.39,77207.56,139.2,-0.14917,9e-05,16.7436]
[1776483528983,37.39,77207.18,139.2,-0.14919,9e-05,16.74541]
[1776483537238,37.39,77206.85,139.2,-0.14921,9e-05,16.74709]
[1776483550130,37.39,77205.38,139.2,-0.14932,9e-05,16.75472]
[1776483555165,37.39,77203.56,139.2,-0.14947,9e-05,16.76554]
[1776483560307,37.39,77201.96,139.2,-0.1496,9e-05,16.77502]
[1776483568256,37.38,77197.52,139.2,-0.14996,9e-05,16.80111]
[1776483573291,37.38,77196.91,139.2,-0.14998,9e-05,16.80015]
[1776483578327,37.38,77186.12,139.2,-0.1509,9e-05,16.86635]
[1776483583361,37.37,77185.4,139.2,-0.15094,9e-05,16.86927]
[1776483588397,37.37,77184.68,139.2,-0.15098,9e-05,16.87217]
[1776483593432,37.37,77180.52,139.2,-0.15132,9e-05,16.89645]
[1776483594189,37.37,77180.52,139.2,-0.15132,9e-05,16.89645]
[1776483599235,37.36,77178.44,139.2,-0.15148,9e-05,16.90803]
[1776483605517,37.36,77177.29,139.2,-0.15155,9e-05,16.91321]
[1776483610319,37.36,77174.94,139.2,-0.15175,9e-05,16.92707]
[1776483610354,37.36,77174.94,139.2,-0.15175,9e-05,16.92707]
[1776483615587,37.35,77174.7,139.2,-0.15174,9e-05,16.92649]
[1776483620986,37.35,77174.77,139.2,-0.15171,9e-05,16.92423]
[1776483625793,37.35,77179.31,139.2,-0.1513,9e-05,16.89491]
[1776483625823,37.35,77179.31,139.2,-0.1513,9e-05,16.89491]
[1776483631701,37.34,77189.06,139.2,-0.1504,9e-05,16.82844]
[1776483638750,37.34,77190.28,139.2,-0.15028,9e-05,16.81926]
[1776483643829,37.34,77189.81,139.2,-0.1503,9e-05,16.82089]
[1776483649828,37.33,77182.74,139.2,-0.15089,9e-05,16.86349]
[1776483655869,37.33,77181.39,139.2,-0.15099,9e-05,16.87022]
[1776483660907,37.33,77181.34,139.2,-0.15097,9e-05,16.8691]
[1776483665942,37.33,77181.82,139.2,-0.15091,9e-05,16.8647]
[1776483672991,37.32,77181.93,139.2,-0.15088,9e-05,16.86211]
[1776483678028,37.32,77185.28,139.2,-0.15057,9e-05,16.83984]
[1776483683203,37.32,77187.35,139.2,-0.15037,9e-05,16.82575]
[1776483691119,37.31,77187.0,139.2,-0.15035,9e-05,16.82245]
[1776483693728,37.31,77186.72,139.2,-0.15038,9e-05,16.82398]
[1776483700577,37.31,77180.33,139.2,-0.15092,9e-05,16.86338]
[1776483707080,37.31,77183.71,139.2,-0.15061,9e-05,16.8409]
[1776483712779,37.31,77184.35,139.2,-0.15054,9e-05,16.83587]
[1776483718308,37.3,77186.61,139.2,-0.15032,9e-05,16.82012]
[1776483723343,37.3,77187.96,139.2,-0.15019,9e-05,16.81064]
[1776483731399,37.3,77187.67,139.2,-0.1502,9e-05,16.81088]
[1776483736775,37.29,77188.05,139.2,-0.15015,9e-05,16.80769]
[1776483742476,37.29,77188.02,139.2,-0.15014,9e-05,16.80647]
[1776483747511,37.29,77187.77,139.2,-0.15015,9e-05,16.80702]
[1776483752546,37.29,77187.6,139.2,-0.15012,9e-05,16.80333]
[1776483757581,37.28,77187.66,139.2,-0.1501,9e-05,16.80194]
[1776483762615,37.28,77187.35,139.2,-0.15012,9e-05,16.80287]
[1776483771187,37.28,77187.31,139.2,-0.15011,9e-05,16.80231]
[1776483777205,37.28,77187.31,139.2,-0.15009,9e-05,16.8009]
[1776483783763,37.27,77187.31,139.2,-0.15006,9e-05,16.79892]
[1776483796865,37.27,77187.31,139.2,-0.15003,9e-05,16.79641]
[1776483802772,37.27,77187.31,139.2,-0.15003,9e-05,16.79641]
[1776483808952,37.26,77187.45,139.2,-0.14999,9e-05,16.79327]
[1776483814993,37.26,77192.49,139.2,-0.14951,9e-05,16.75687]
[1776483820017,37.26,77192.41,139.2,-0.14951,9e-05,16.7568]
[1776483826077,37.26,77196.37,139.2,-0.14916,9e-05,16.73143]
[1776483831112,37.26,77197.82,139.2,-0.14903,9e-05,16.72182]
[1776483836146,37.26,77200.1,139.2,-0.14882,9e-05,16.70707]
[1776483841185,37.26,77199.98,139.2,-0.14883,9e-05,16.70745]
[1776483847230,37.25,77195.32,139.2,-0.14922,9e-05,16.73602]
[1776483852264,37.25,77196.04,139.2,-0.14915,9e-05,16.73092]
[1776483857300,37.25,77193.46,139.2,-0.14937,9e-05,16.74646]
[1776483867372,37.25,77194.21,139.2,-0.14929,9e-05,16.74047]
[1776483879457,37.25,77194.07,139.2,-0.14925,9e-05,16.73613]
[1776483885499,37.24,77193.92,139.2,-0.14926,9e-05,16.73635]
[1776483892548,37.24,77191.62,139.2,-0.14944,9e-05,16.74982]
[1776483900604,37.24,77192.03,139.2,-0.14939,9e-05,16.74611]
[1776483906646,37.24,77192.11,139.2,-0.14937,9e-05,16.74474]
[1776483909526,37.24,77191.91,139.2,-0.14939,9e-05,16.74574]
[1776483910896,37.24,77183.65,139.2,-0.1501,9e-05,16.7974]
[1776483914002,37.24,77178.55,139.2,-0.15054,9e-05,16.82866]
[1776483919737,37.23,77178.55,139.2,-0.15052,9e-05,16.82769]
[1776483923723,37.23,77178.47,139.2,-0.15053,9e-05,16.82795]
[1776483928801,37.23,77186.02,139.2,-0.14986,9e-05,16.77963]
[1776483933836,37.23,77190.32,139.2,-0.14945,9e-05,16.74822]
[1776483938871,37.23,77191.02,139.2,-0.14938,9e-05,16.74328]
[1776483943906,37.23,77191.36,139.2,-0.14935,9e-05,16.74069]
[1776483949951,37.23,77191.88,139.2,-0.1493,9e-05,16.73707]
[1776483954989,37.23,77193.92,139.2,-0.14912,9e-05,16.72409]
[1776483960024,37.23,77192.46,139.2,-0.14924,9e-05,16.73323]
[1776483965195,37.23,77192.46,139.2,-0.14924,9e-05,16.73323]
[1776483972182,37.23,77192.42,139.2,-0.14925,9e-05,16.7335]
[1776483978151,37.23,77192.98,139.2,-0.1492,9e-05,16.73032]
[1776483983186,37.23,77192.94,139.2,-0.14921,9e-05,16.73079]
[1776483988221,37.23,77194.3,139.2,-0.14909,9e-05,16.72256]
[1776483993256,37.23,77191.0,139.2,-0.14936,9e-05,16.73987]
[1776483998291,37.23,77190.87,139.2,-0.14937,9e-05,16.74081]
[1776484004333,37.23,77190.18,139.2,-0.14943,9e-05,16.74513]
[1776484011382,37.23,77191.17,139.2,-0.14934,9e-05,16.73873]
[1776484024473,37.23,77191.19,139.2,-0.14934,9e-05,16.73809]
[1776484030515,37.23,77191.15,139.2,-0.14934,9e-05,16.73831]
[1776484035550,37.23,77191.84,139.2,-0.14928,9e-05,16.73403]
[1776484042382,37.23,77192.57,139.2,-0.14922,9e-05,16.72955]
[1776484047634,37.23,77191.73,139.2,-0.14929,9e-05,16.73511]
[1776484054894,37.23,77191.98,139.2,-0.14925,9e-05,16.72996]
[1776484060726,37.23,77192.16,139.2,-0.14924,9e-05,16.72907]
[1776484066768,37.23,77192.16,139.2,-0.14924,9e-05,16.72933]
[1776484074824,37.23,77192.19,139.2,-0.14924,9e-05,16.72954]
[1776484082880,37.23,77187.11,139.2,-0.14969,9e-05,16.76185]
[1776484087915,37.23,77182.03,139.2,-0.15013,9e-05,16.79347]
[1776484092950,37.23,77178.58,139.2,-0.15042,9e-05,16.81466]
[1776484101157,37.23,77178.58,139.2,-0.15042,9e-05,16.81466]
[1776484107048,37.23,77177.3,139.2,-0.15052,9e-05,16.82187]
[1776484112083,37.23,77177.27,139.2,-0.1505,9e-05,16.81845]
[1776484118125,37.23,77177.27,139.2,-0.1505,9e-05,16.81861]
[1776484128195,37.23,77177.18,139.2,-0.15052,9e-05,16.81942]
[1776484138265,37.23,77176.73,139.2,-0.15056,9e-05,16.82241]
[1776484143302,37.23,77176.56,139.2,-0.15057,9e-05,16.82352]
[1776484147235,37.23,77176.56,139.2,-0.15057,9e-05,16.82352]
[1776484147334,37.23,77188.88,139.2,-0.1495,9e-05,16.74625]
[1776484151737,37.23,77199.03,139.2,-0.14862,9e-05,16.68248]
[1776484153404,37.23,77200.32,139.2,-0.14851,9e-05,16.67443]
[1776484153460,37.23,77200.4,139.2,-0.1485,9e-05,16.67397]
[1776484154549,37.23,77207.64,139.2,-0.14788,9e-05,16.62853]
[1776484154877,37.23,77207.64,139.2,-0.14788,9e-05,16.62853]
[1776484156617,37.23,77212.88,139.2,-0.14743,9e-05,16.59572]
[1776484156618,37.23,77212.88,139.2,-0.14743,9e-05,16.59572]
[1776484157404,37.23,77212.86,139.2,-0.14743,9e-05,16.59597]
[1776484162439,37.23,77213.86,139.2,-0.14735,9e-05,16.5903]
[1776484166989,37.23,77212.54,139.2,-0.14747,9e-05,16.59909]
[1776484172516,37.23,77208.37,139.2,-0.14781,9e-05,16.62209]
[1776484177551,37.23,77208.06,139.2,-0.14785,9e-05,16.62441]
[1776484185617,37.24,77207.61,139.2,-0.14789,9e-05,16.6276]
[1776484190652,37.24,77208.13,139.2,-0.14785,9e-05,16.62445]
[1776484195687,37.24,77208.3,139.2,-0.14783,9e-05,16.62343]
[1776484200722,37.24,77211.43,139.2,-0.14756,9e-05,16.60382]
[1776484206663,37.24,77211.33,139.2,-0.14757,9e-05,16.6045]
[1776484207448,37.24,77211.33,139.2,-0.14757,9e-05,16.6045]
[1776484207476,37.24,77211.33,139.2,-0.14757,9e-05,16.6045]
[1776484207548,37.24,77214.16,139.2,-0.14733,9e-05,16.58678]
[1776484208245,37.24,77214.16,139.2,-0.14733,9e-05,16.58678]
[1776484211930,37.24,77230.02,139.2,-0.14597,9e-05,16.48733]
[1776484217447,37.24,77232.33,139.2,-0.14577,9e-05,16.47285]
[1776484217596,37.24,77232.33,139.2,-0.14577,9e-05,16.47285]
[1776484222884,37.24,77235.83,139.2,-0.14547,9e-05,16.45086]
[1776484229933,37.24,77236.72,139.2,-0.1454,9e-05,16.44533]
[1776484234967,37.24,77236.29,139.2,-0.14541,9e-05,16.44442]
[1776484238942,37.24,77236.29,139.2,-0.14541,9e-05,16.44442]
[1776484240905,37.24,77236.29,139.2,-0.14541,9e-05,16.44457]
[1776484241895,37.24,77233.61,139.2,-0.14564,9e-05,16.46143]
[1776484242018,37.24,77220.63,139.2,-0.14675,9e-05,16.54286]
[1776484252088,37.24,77220.94,139.2,-0.14674,9e-05,16.54222]
[1776484256904,37.24,77220.94,139.2,-0.14674,9e-05,16.54222]
[1776484256998,37.24,77220.94,139.2,-0.14674,9e-05,16.54222]
[1776484257309,37.24,77229.86,139.2,-0.14599,9e-05,16.48691]
[1776484257822,37.24,77229.86,139.2,-0.14599,9e-05,16.48691]
[1776484259828,37.24,77224.07,139.2,-0.14649,9e-05,16.52338]
[1776484260690,37.24,77223.09,139.2,-0.14657,9e-05,16.52962]
[1776484267199,37.24,77226.58,139.2,-0.14627,9e-05,16.50772]
[1776484268071,37.24,77226.58,139.2,-0.14627,9e-05,16.50772]
[1776484273241,37.24,77228.12,139.2,-0.14615,9e-05,16.49868]
[1776484278276,37.24,77224.75,139.2,-0.14644,9e-05,16.52033]
[1776484283085,37.24,77224.6,139.2,-0.14646,9e-05,16.52159]
[1776484283311,37.24,77224.56,139.2,-0.14646,9e-05,16.52192]
[1776484288346,37.25,77217.51,139.2,-0.14708,9e-05,16.56661]
[1776484298416,37.25,77219.43,139.2,-0.14689,9e-05,16.55143]
[1776484304458,37.25,77220.11,139.2,-0.14684,9e-05,16.54759]
[1776484309493,37.25,77220.52,139.2,-0.14681,9e-05,16.5454]
[1776484320570,37.25,77220.45,139.2,-0.14683,9e-05,16.54679]
[1776484327619,37.25,77220.38,139.2,-0.14684,9e-05,16.54777]
[1776484337689,37.25,77218.69,139.2,-0.147,9e-05,16.55913]
[1776484342674,37.25,77218.45,139.2,-0.14702,9e-05,16.56081]
[1776484342676,37.25,77218.45,139.2,-0.14702,9e-05,16.56081]
[1776484342775,37.25,77218.45,139.2,-0.14702,9e-05,16.56093]
[1776484348767,37.26,77218.2,139.2,-0.14705,9e-05,16.56305]
[1776484354159,37.26,77214.75,139.2,-0.14733,9e-05,16.58128]
[1776484360100,37.26,77209.74,139.2,-0.14776,9e-05,16.61289]
[1776484362368,37.26,77197.98,139.2,-0.14877,9e-05,16.68661]
[1776484369438,37.26,77198.57,139.2,-0.14872,9e-05,16.6825]
[1776484374950,37.25,77185.87,139.2,-0.1498,9e-05,16.76082]
[1776484379985,37.25,77185.7,139.2,-0.1498,9e-05,16.76091]
[1776484384382,37.25,77185.56,139.2,-0.14981,9e-05,16.7612]
[1776484390056,37.25,77176.8,139.2,-0.15055,9e-05,16.8145]
[1776484391808,37.25,77176.8,139.2,-0.15055,9e-05,16.8145]
[1776484391989,37.25,77176.73,139.2,-0.15055,9e-05,16.81468]
[1776484394641,37.24,77160.13,139.2,-0.152,9e-05,16.91822]
[1776484397853,37.24,77161.41,139.2,-0.15188,9e-05,16.90962]
[1776484397954,37.24,77160.95,139.2,-0.15192,9e-05,16.91251]
[1776484398580,37.24,77160.95,139.2,-0.15192,9e-05,16.91251]
[1776484398866,37.24,77153.26,139.2,-0.15259,9e-05,16.96057]
[1776484398985,37.24,77153.26,139.2,-0.15259,9e-05,16.96057]
[1776484399277,37.24,77153.26,139.2,-0.15259,9e-05,16.96057]
[1776484399720,37.24,77138.15,139.2,-0.15392,9e-05,17.05514]
[1776484400170,37.24,77138.15,139.2,-0.15392,9e-05,17.05514]
[1776484400204,37.24,77138.15,139.2,-0.15392,9e-05,17.05514]
[1776484405537,37.24,77135.77,139.2,-0.15412,9e-05,17.06909]
[1776484406124,37.24,77135.81,139.2,-0.15412,9e-05,17.06884]
[1776484411724,37.24,77136.02,139.2,-0.15408,9e-05,17.06658]
[1776484413884,37.24,77141.98,139.2,-0.15353,9e-05,17.02512]
[1776484413884,37.24,77141.98,139.2,-0.15353,9e-05,17.02512]
[1776484414317,37.24,77145.22,139.2,-0.15324,9e-05,17.00468]
[1776484414497,37.24,77134.2,139.2,-0.15421,9e-05,17.07373]
[1776484415739,37.24,77115.26,139.2,-0.1559,9e-05,17.19238]
[1776484419157,37.23,77114.74,139.2,-0.15593,9e-05,17.19459]
[1776484419240,37.23,77114.74,139.2,-0.15593,9e-05,17.19459]
[1776484419473,37.23,77114.74,139.2,-0.15593,9e-05,17.19459]
[1776484419854,37.23,77104.01,139.2,-0.15688,9e-05,17.26131]
[1776484420348,37.23,77104.01,139.2,-0.15688,9e-05,17.26131]
[1776484420885,37.23,77104.01,139.2,-0.15688,9e-05,17.26131]
[1776484420760,37.23,77087.12,139.2,-0.1584,9e-05,17.3669]
[1776484421050,37.23,77087.12,139.2,-0.1584,9e-05,17.3669]
[1776484421603,37.23,77087.12,139.2,-0.1584,9e-05,17.3669]
[1776484421621,37.23,77088.67,139.2,-0.15826,9e-05,17.35718]
[1776484426646,37.23,77097.58,139.2,-0.15745,9e-05,17.30074]
[1776484428174,37.23,77100.52,139.2,-0.15718,9e-05,17.28215]
[1776484428274,37.23,77100.52,139.2,-0.15718,9e-05,17.28215]
[1776484428361,37.23,77100.52,139.2,-0.15718,9e-05,17.28215]
[1776484428444,37.23,77100.74,139.2,-0.15716,9e-05,17.28073]
[1776484429069,37.23,77100.74,139.2,-0.15716,9e-05,17.28073]
[1776484435082,37.23,77107.68,139.2,-0.15653,9e-05,17.2363]
[1776484435280,37.23,77107.68,139.2,-0.15653,9e-05,17.2363]
[1776484435604,37.23,77107.68,139.2,-0.15653,9e-05,17.2363]
[1776484435731,37.23,77097.1,139.2,-0.15747,9e-05,17.30258]
[1776484436866,37.23,77082.92,139.2,-0.15875,9e-05,17.39155]
[1776484438107,37.23,77085.7,139.2,-0.1585,9e-05,17.37407]
[1776484438674,37.23,77085.7,139.2,-0.1585,9e-05,17.37407]
[1776484444721,37.23,77091.2,139.2,-0.158,9e-05,17.33951]
[1776484450334,37.23,77090.22,139.2,-0.1581,9e-05,17.34589]
[1776484455536,37.23,77088.81,139.2,-0.15823,9e-05,17.35496]
[1776484461803,37.23,77084.33,139.2,-0.15863,9e-05,17.38323]
[1776484467629,37.23,77091.75,139.2,-0.15796,9e-05,17.33678]
[1776484468980,37.23,77092.35,139.2,-0.15791,9e-05,17.33308]
[1776484469644,37.23,77094.0,139.2,-0.15776,9e-05,17.3228]
[1776484472275,37.23,77094.36,139.2,-0.15771,9e-05,17.31676]
[1776484472700,37.23,77094.36,139.2,-0.15771,9e-05,17.31676]
[1776484472718,37.23,77094.36,139.2,-0.15771,9e-05,17.31676]
[1776484473018,37.23,77094.36,139.2,-0.15771,9e-05,17.31676]
[1776484472975,37.23,77078.85,139.2,-0.15911,9e-05,17.41406]
[1776484473673,37.23,77065.3,139.2,-0.16034,9e-05,17.49908]
[1776484478707,37.23,77063.73,139.2,-0.16046,9e-05,17.50767]
[1776484481204,37.23,77062.57,139.2,-0.16056,9e-05,17.51439]
[1776484481214,37.23,77062.57,139.2,-0.16056,9e-05,17.51439]
[1776484482879,37.22,77061.69,139.2,-0.16063,9e-05,17.51934]
[1776484482967,37.22,77061.73,139.2,-0.16063,9e-05,17.5188]
[1776484486597,37.22,77061.7,139.2,-0.16062,9e-05,17.51859]
[1776484491664,37.22,77055.08,139.2,-0.16122,9e-05,17.55946]
[1776484494994,37.22,77049.73,139.2,-0.1617,9e-05,17.59211]
[1776484495020,37.22,77049.73,139.2,-0.1617,9e-05,17.59211]
[1776484495267,37.22,77051.51,139.2,-0.16153,9e-05,17.58069]
[1776484495274,37.22,77051.51,139.2,-0.16153,9e-05,17.58069]
[1776484495826,37.22,77043.41,139.2,-0.16227,9e-05,17.63148]
[1776484499853,37.22,77043.66,139.2,-0.16225,9e-05,17.62967]
[1776484503196,37.22,77046.04,139.2,-0.16202,9e-05,17.6144]
[1776484503882,37.22,77046.22,139.2,-0.162,9e-05,17.61306]
[1776484508939,37.22,77048.94,139.2,-0.16174,9e-05,17.59517]
[1776484511152,37.21,77061.21,139.2,-0.16061,9e-05,17.51767]
[1776484513399,37.21,77061.77,139.2,-0.16056,9e-05,17.51393]
[1776484513910,37.21,77061.77,139.2,-0.16056,9e-05,17.51393]
[1776484513954,37.21,77044.18,139.2,-0.16217,9e-05,17.62428]
[1776484516876,37.21,77041.93,139.2,-0.16237,9e-05,17.63816]
[1776484516878,37.21,77041.93,139.2,-0.16237,9e-05,17.63816]
[1776484516975,37.21,77044.24,139.2,-0.16216,9e-05,17.62355]
[1776484517801,37.21,77044.24,139.2,-0.16216,9e-05,17.62355]
[1776484519343,37.21,77056.31,139.2,-0.16104,9e-05,17.54725]
[1776484519458,37.21,77056.31,139.2,-0.16104,9e-05,17.54725]
[1776484521240,37.21,77042.89,139.2,-0.16227,9e-05,17.63091]
[1776484522314,37.21,77043.84,139.2,-0.16217,9e-05,17.62462]
[1776484527379,37.21,77052.08,139.2,-0.1614,9e-05,17.57148]
[1776484532879,37.2,77061.73,139.2,-0.16048,9e-05,17.50638]
[1776484535156,37.2,77075.1,139.2,-0.15926,9e-05,17.42193]
[1776484536353,37.2,77075.1,139.2,-0.15926,9e-05,17.42193]
[1776484536403,37.2,77075.1,139.2,-0.15926,9e-05,17.42193]
[1776484536618,37.2,77078.34,139.2,-0.15896,9e-05,17.40156]
[1776484542149,37.2,77089.35,139.2,-0.15794,9e-05,17.33067]
[1776484543337,37.2,77089.35,139.2,-0.15794,9e-05,17.33067]
[1776484543393,37.2,77089.35,139.2,-0.15794,9e-05,17.33067]
[1776484547342,37.2,77082.34,139.2,-0.15856,9e-05,17.37365]
[1776484547378,37.2,77082.7,139.2,-0.15852,9e-05,17.3711]
[1776484553227,37.19,77085.53,139.2,-0.15825,9e-05,17.35209]
[1776484558312,37.19,77084.36,139.2,-0.15834,9e-05,17.35847]
[1776484563281,37.19,77083.6,139.2,-0.1584,9e-05,17.36249]
[1776484564184,37.19,77083.46,139.2,-0.15841,9e-05,17.36319]
[1776484564197,37.19,77083.46,139.2,-0.15841,9e-05,17.36319]
[1776484564354,37.19,77078.94,139.2,-0.15882,9e-05,17.39137]
[1776484570264,37.19,77077.05,139.2,-0.15899,9e-05,17.40301]
[1776484571022,37.19,77077.05,139.2,-0.15899,9e-05,17.40301]
[1776484579031,37.19,77077.1,139.2,-0.15897,9e-05,17.40223]
[1776484585503,37.19,77065.77,139.2,-0.16,9e-05,17.47285]
[1776484590709,37.19,77065.77,139.2,-0.16,9e-05,17.47285]
[1776484596580,37.18,77074.49,139.2,-0.15916,9e-05,17.41279]
[1776484599286,37.18,77074.42,139.2,-0.15916,9e-05,17.41316]
[1776484599667,37.18,77075.02,139.2,-0.15911,9e-05,17.40932]
[1776484599964,37.18,77061.32,139.2,-0.16035,9e-05,17.49531]
[1776484600613,37.18,77049.67,139.2,-0.16142,9e-05,17.56829]
[1776484602402,37.18,77047.26,139.2,-0.16163,9e-05,17.58315]
[1776484608669,37.18,77048.19,139.2,-0.16152,9e-05,17.57523]
[1776484613853,37.17,77054.83,139.2,-0.16089,9e-05,17.53246]
[1776484613860,37.17,77054.83,139.2,-0.16089,9e-05,17.53246]
[1776484616949,37.17,77058.83,139.2,-0.16052,9e-05,17.50668]
[1776484617212,37.17,77059.04,139.2,-0.1605,9e-05,17.50515]
[1776484617979,37.17,77059.04,139.2,-0.1605,9e-05,17.50515]
[1776484618154,37.17,77040.06,139.2,-0.16223,9e-05,17.62415]
[1776484618308,37.17,77040.06,139.2,-0.16223,9e-05,17.62415]
[1776484618318,37.17,77040.06,139.2,-0.16223,9e-05,17.62415]
[1776484618755,37.17,77040.06,139.2,-0.16223,9e-05,17.62415]
[1776484619142,37.17,77020.63,139.2,-0.16403,9e-05,17.74589]
[1776484621168,37.17,77031.2,139.2,-0.16302,9e-05,17.67765]
[1776484622837,37.17,77030.91,139.2,-0.16305,9e-05,17.67936]
[1776484623108,37.17,77030.91,139.2,-0.16305,9e-05,17.67936]
[1776484623155,37.17,77028.81,139.2,-0.16324,9e-05,17.69241]
[1776484624294,37.17,77028.42,139.2,-0.16327,9e-05,17.69485]
[1776484625043,37.17,77021.21,139.2,-0.16394,9e-05,17.7398]
[1776484625221,37.17,77021.21,139.2,-0.16394,9e-05,17.7398]
[1776484631039,37.16,77019.49,139.2,-0.16408,9e-05,17.74969]
[1776484631277,37.16,77017.61,139.2,-0.16425,9e-05,17.76106]
[1776484634180,37.16,77017.01,139.2,-0.1643,9e-05,17.76437]
[1776484637471,37.16,77017.01,139.2,-0.16429,9e-05,17.76368]
[1776484637567,37.16,77017.01,139.2,-0.16429,9e-05,17.76368]
[1776484637607,37.16,77017.01,139.2,-0.16429,9e-05,17.76368]
[1776484637668,37.16,77017.01,139.2,-0.16429,9e-05,17.76368]
[1776484637763,37.16,77017.01,139.2,-0.16429,9e-05,17.76368]
[1776484637975,37.16,77005.78,139.2,-0.16533,9e-05,17.83389]
[1776484638670,37.16,77005.78,139.2,-0.16533,9e-05,17.83389]
[1776484639646,37.16,76998.74,139.2,-0.16599,9e-05,17.87807]
[1776484640569,37.16,76998.71,139.2,-0.16599,9e-05,17.87812]
[1776484642980,37.16,77001.41,139.2,-0.16573,9e-05,17.86078]
[1776484643004,37.16,77001.41,139.2,-0.16573,9e-05,17.86078]
[1776484643050,37.16,77004.82,139.2,-0.16541,9e-05,17.839]
[1776484646077,37.16,77010.35,139.2,-0.16488,9e-05,17.80364]
[1776484648619,37.15,77014.12,139.2,-0.16452,9e-05,17.77915]
[1776484650672,37.15,77014.18,139.2,-0.16451,9e-05,17.77825]
[1776484651002,37.15,77014.53,139.2,-0.16445,9e-05,17.77214]
[1776484656135,37.15,77022.99,139.2,-0.16366,9e-05,17.71843]
[1776484658861,37.15,77023.36,139.2,-0.16362,9e-05,17.71583]
[1776484659123,37.15,77023.36,139.2,-0.16362,9e-05,17.71583]
[1776484659130,37.15,77023.57,139.2,-0.1636,9e-05,17.71442]
[1776484664380,37.15,77024.08,139.2,-0.16353,9e-05,17.71013]
[1776484666172,37.15,77022.96,139.2,-0.16363,9e-05,17.71694]
[1776484667115,37.15,77020.88,139.2,-0.16382,9e-05,17.72966]
[1776484672150,37.15,77018.67,139.2,-0.16402,9e-05,17.74294]
[1776484676183,37.14,77018.77,139.2,-0.164,9e-05,17.7419]
[1776484677185,37.14,77025.74,139.2,-0.16335,9e-05,17.69779]
[1776484682229,37.14,77031.0,139.2,-0.16286,9e-05,17.66395]
[1776484685776,37.14,77031.01,139.2,-0.16285,9e-05,17.6636]
[1776484686269,37.14,77031.01,139.2,-0.16285,9e-05,17.6636]
[1776484686163,37.14,77031.88,139.2,-0.16277,9e-05,17.65799]
[1776484686577,37.14,77031.88,139.2,-0.16277,9e-05,17.65799]
[1776484687127,37.14,77014.7,139.2,-0.16436,9e-05,17.76587]
[1776484687255,37.14,77000.77,139.2,-0.16566,9e-05,17.85334]
[1776484689207,37.14,77000.77,139.2,-0.16566,9e-05,17.85334]
[1776484689269,37.14,77002.71,139.2,-0.16547,9e-05,17.84092]
[1776484694308,37.14,77002.12,139.2,-0.16551,9e-05,17.84359]
[1776484696929,37.14,77005.03,139.2,-0.16524,9e-05,17.82509]
[1776484702365,37.13,77002.56,139.2,-0.16544,9e-05,17.8387]
[1776484707400,37.13,77003.4,139.2,-0.16534,9e-05,17.83185]
[1776484712435,37.13,77003.52,139.2,-0.16528,9e-05,17.82576]
[1776484718217,37.12,77005.09,139.2,-0.16512,9e-05,17.81471]
[1776484727540,37.12,77011.54,139.2,-0.16448,9e-05,17.77157]
[1776484732575,37.11,77010.92,139.2,-0.16452,9e-05,17.77432]
[1776484737609,37.11,77016.54,139.2,-0.16398,9e-05,17.73802]
[1776484742645,37.11,77022.78,139.2,-0.16339,9e-05,17.69801]
[1776484747688,37.11,77022.58,139.2,-0.1634,9e-05,17.69868]
[1776484753210,37.11,77022.58,139.2,-0.1634,9e-05,17.69824]
[1776484759421,37.11,77022.18,139.2,-0.16342,9e-05,17.7]
[1776484759772,37.11,77022.0,139.2,-0.16344,9e-05,17.70103]
[1776484764807,37.1,77022.04,139.2,-0.16342,9e-05,17.69997]
[1776484769841,37.1,77017.97,139.2,-0.16379,9e-05,17.72478]
[1776484772216,37.1,77018.09,139.2,-0.16378,9e-05,17.72384]
[1776484772298,37.1,77020.05,139.2,-0.16356,9e-05,17.70742]
[1776484772395,37.1,77020.05,139.2,-0.16356,9e-05,17.70742]
[1776484781929,37.1,77028.11,139.2,-0.1628,9e-05,17.65532]
[1776484786964,37.1,77029.35,139.2,-0.16267,9e-05,17.64672]
[1776484793006,37.09,77029.1,139.2,-0.16268,9e-05,17.64735]
[1776484798041,37.09,77029.26,139.2,-0.16265,9e-05,17.64553]
[1776484799629,37.09,77029.74,139.2,-0.16261,9e-05,17.64219]
[1776484804325,37.09,77037.54,139.2,-0.16188,9e-05,17.59273]
[1776484805275,37.09,77023.7,139.2,-0.16315,9e-05,17.67952]
[1776484806014,37.09,77023.7,139.2,-0.16315,9e-05,17.67952]
[1776484806105,37.09,77019.51,139.2,-0.16354,9e-05,17.70588]
[1776484808606,37.09,77019.33,139.2,-0.16356,9e-05,17.70672]
[1776484814160,37.09,77014.01,139.2,-0.16404,9e-05,17.73918]
[1776484820202,37.09,77014.24,139.2,-0.164,9e-05,17.73677]
[1776484824371,37.08,77018.57,139.2,-0.16359,9e-05,17.70903]
[1776484829323,37.08,77006.1,139.2,-0.16474,9e-05,17.78682]
[1776484829380,37.08,77006.1,139.2,-0.16474,9e-05,17.78682]
[1776484834420,37.08,77015.33,139.2,-0.16384,9e-05,17.72408]
[1776484835308,37.08,77017.33,139.2,-0.16365,9e-05,17.71124]
[1776484836158,37.08,77017.33,139.2,-0.16365,9e-05,17.71124]
[1776484836315,37.08,77018.51,139.2,-0.16354,9e-05,17.70358]
[1776484841351,37.08,77025.78,139.2,-0.16285,9e-05,17.65649]
[1776484841741,37.08,77025.78,139.2,-0.16285,9e-05,17.65649]
[1776484846275,37.08,77031.65,139.2,-0.1623,9e-05,17.61898]
[1776484847023,37.07,77031.65,139.2,-0.16229,9e-05,17.61865]
[1776484852069,37.07,77031.49,139.2,-0.1623,9e-05,17.61897]
[1776484857213,37.07,77031.55,139.2,-0.16228,9e-05,17.6177]
[1776484857225,37.07,77031.55,139.2,-0.16228,9e-05,17.6177]
[1776484857491,37.07,77031.55,139.2,-0.16228,9e-05,17.6177]
[1776484857291,37.07,77030.95,139.2,-0.16233,9e-05,17.6211]
[1776484857727,37.07,77030.95,139.2,-0.16233,9e-05,17.6211]
[1776484858238,37.07,77030.95,139.2,-0.16233,9e-05,17.6211]
[1776484858325,37.07,77019.7,139.2,-0.16337,9e-05,17.69194]
[1776484859049,37.07,77007.59,139.2,-0.1645,9e-05,17.76806]
[1776484865066,37.07,76999.93,139.2,-0.16519,9e-05,17.81495]
[1776484870558,37.06,77001.93,139.2,-0.16498,9e-05,17.80065]
[1776484876127,37.06,77002.19,139.2,-0.16494,9e-05,17.79813]
[1776484881635,37.06,76999.2,139.2,-0.1652,9e-05,17.81533]
[1776484886669,37.05,77003.22,139.2,-0.16481,9e-05,17.78887]
[1776484891705,37.05,77005.04,139.2,-0.1646,9e-05,17.7727]
[1776484896409,37.05,77009.9,139.2,-0.16414,9e-05,17.74154]
[1776484896438,37.05,77016.41,139.2,-0.16353,9e-05,17.70049]
[1776484900959,37.05,77025.89,139.2,-0.16264,9e-05,17.64016]
[1776484901040,37.05,77025.89,139.2,-0.16264,9e-05,17.64016]
[1776484901319,37.05,77025.5,139.2,-0.16268,9e-05,17.64245]
[1776484903568,37.05,77033.26,139.2,-0.16196,9e-05,17.5932]
[1776484904182,37.05,77033.26,139.2,-0.16196,9e-05,17.5932]
[1776484904280,37.05,77033.26,139.2,-0.16196,9e-05,17.5932]
[1776484909832,37.05,77035.72,139.2,-0.16171,9e-05,17.57665]
[1776484912453,37.05,77037.71,139.2,-0.16153,9e-05,17.56397]
[1776484916111,37.04,77038.25,139.2,-0.16147,9e-05,17.56005]
[1776484921916,37.04,77044.21,139.2,-0.16091,9e-05,17.52173]
[1776484924630,37.04,77044.57,139.2,-0.16088,9e-05,17.51924]
[1776484929151,37.04,77046.23,139.2,-0.16072,9e-05,17.50827]
[1776484929156,37.04,77046.23,139.2,-0.16072,9e-05,17.50827]
[1776484931394,37.04,77049.56,139.2,-0.16041,9e-05,17.48699]
[1776484936775,37.04,77053.41,139.2,-0.16004,9e-05,17.4614]
[1776484939446,37.04,77056.44,139.2,-0.15975,9e-05,17.44195]
[1776484940048,37.04,77063.88,139.2,-0.15907,9e-05,17.39469]
[1776484945082,37.03,77066.91,139.2,-0.15878,9e-05,17.37491]
[1776484946252,37.03,77066.91,139.2,-0.15878,9e-05,17.37491]
[1776484949515,37.03,77069.22,139.2,-0.15857,9e-05,17.36003]
[1776484949846,37.03,77069.22,139.2,-0.15857,9e-05,17.36003]
[1776484950118,37.03,77068.58,139.2,-0.15863,9e-05,17.36402]
[1776484955153,37.03,77062.48,139.2,-0.15915,9e-05,17.3981]
[1776484959530,37.03,77060.64,139.2,-0.15931,9e-05,17.40909]
[1776484960153,37.03,77060.64,139.2,-0.15931,9e-05,17.40909]
[1776484960459,37.03,77060.08,139.2,-0.15935,9e-05,17.41231]
[1776484967237,37.03,77054.53,139.2,-0.15985,9e-05,17.44649]
[1776484972272,37.03,77054.55,139.2,-0.15984,9e-05,17.4455]
[1776484977307,37.02,77054.03,139.2,-0.15987,9e-05,17.44762]
[1776484983349,37.02,77053.84,139.2,-0.15987,9e-05,17.44751]
[1776484988383,37.02,77053.22,139.2,-0.15991,9e-05,17.45025]
[1776484993419,37.02,77053.12,139.2,-0.1599,9e-05,17.44965]
[1776484998458,37.01,77045.16,139.2,-0.16061,9e-05,17.49837]
[1776485003493,37.01,77051.79,139.2,-0.15998,9e-05,17.45505]
[1776485008528,37.01,77050.4,139.2,-0.16009,9e-05,17.46243]
[1776485013563,37.0,77054.57,139.2,-0.15966,9e-05,17.43107]
[1776485018598,37.0,77054.61,139.2,-0.15964,9e-05,17.42959]
[1776485023632,37.0,77054.82,139.2,-0.1596,9e-05,17.42704]
[1776485029675,36.99,77055.26,139.2,-0.15954,9e-05,17.42282]
[1776485033409,36.99,77055.23,139.2,-0.15954,9e-05,17.42254]
[1776485035296,36.99,77060.0,139.2,-0.1591,9e-05,17.39194]
[1776485035391,36.99,77064.26,139.2,-0.1587,9e-05,17.36471]
[1776485041759,36.99,77065.8,139.2,-0.15854,9e-05,17.35336]
[1776485048041,36.99,77066.68,139.2,-0.15845,9e-05,17.34685]
[1776485051052,36.98,77069.67,139.2,-0.15816,9e-05,17.32711]
[1776485051266,36.98,77073.44,139.2,-0.15782,9e-05,17.30312]
[1776485054774,36.98,77073.18,139.2,-0.15784,9e-05,17.30484]
[1776485054853,36.98,77073.4,139.2,-0.15782,9e-05,17.30354]
[1776485059888,36.98,77074.42,139.2,-0.15772,9e-05,17.29647]
[1776485064923,36.98,77075.5,139.2,-0.15762,9e-05,17.28919]
[1776485069958,36.98,77075.8,139.2,-0.15759,9e-05,17.28698]
[1776485071238,36.98,77075.8,139.2,-0.15759,9e-05,17.28698]
[1776485071313,36.98,77075.8,139.2,-0.15756,9e-05,17.28318]
[1776485079023,36.98,77075.82,139.2,-0.15755,9e-05,17.28269]
[1776485081772,36.98,77078.24,139.2,-0.15733,9e-05,17.26712]
[1776485087078,36.98,77089.54,139.2,-0.15631,9e-05,17.19584]
[1776485092113,36.98,77086.2,139.2,-0.15662,9e-05,17.21722]
[1776485093468,36.98,77086.2,139.2,-0.15662,9e-05,17.21722]
[1776485098662,36.98,77086.69,139.2,-0.15657,9e-05,17.21428]
[1776485104629,36.98,77086.84,139.2,-0.15656,9e-05,17.21348]
[1776485110239,36.98,77093.94,139.2,-0.15593,9e-05,17.16913]
[1776485112592,36.98,77093.9,139.2,-0.15593,9e-05,17.16947]
[1776485112746,36.98,77098.14,139.2,-0.15555,9e-05,17.14275]
[1776485113034,36.98,77098.14,139.2,-0.15555,9e-05,17.14275]
[1776485113263,36.98,77108.87,139.2,-0.15459,9e-05,17.07506]
[1776485116073,36.98,77106.98,139.2,-0.15476,9e-05,17.08734]
[1776485121280,36.99,77106.95,139.2,-0.15478,9e-05,17.08818]
[1776485127362,36.99,77109.63,139.2,-0.15455,9e-05,17.07214]
[1776485129108,36.99,77109.05,139.2,-0.1546,9e-05,17.07595]
[1776485134412,36.99,77109.26,139.2,-0.15456,9e-05,17.07129]
[1776485139447,36.99,77109.34,139.2,-0.15456,9e-05,17.07102]
[1776485144482,36.99,77100.39,139.2,-0.15536,9e-05,17.12766]
[1776485146200,36.99,77099.96,139.2,-0.1554,9e-05,17.13034]
[1776485151707,36.99,77103.27,139.2,-0.15511,9e-05,17.10967]
[1776485156755,36.99,77111.1,139.2,-0.15441,9e-05,17.06021]
[1776485163614,36.99,77107.08,139.2,-0.15477,9e-05,17.08581]
[1776485168660,36.99,77106.93,139.2,-0.15478,9e-05,17.08673]
[1776485174695,36.99,77109.84,139.2,-0.15452,9e-05,17.06831]
[1776485179730,36.99,77114.68,139.2,-0.15409,9e-05,17.03784]
[1776485180293,36.99,77114.68,139.2,-0.15409,9e-05,17.03784]
[1776485181152,36.99,77114.68,139.2,-0.15409,9e-05,17.03784]
[1776485181172,36.99,77114.68,139.2,-0.15409,9e-05,17.03784]
[1776485186779,36.99,77112.73,139.2,-0.15427,9e-05,17.05036]
[1776485191814,36.99,77110.34,139.2,-0.15445,9e-05,17.06173]
[1776485193497,36.99,77110.34,139.2,-0.15445,9e-05,17.06173]
[1776485198863,36.99,77107.62,139.2,-0.1547,9e-05,17.07881]
[1776485204219,36.99,77101.86,139.2,-0.15521,9e-05,17.11504]
[1776485210947,36.99,77101.28,139.2,-0.15525,9e-05,17.11806]
[1776485216989,36.99,77101.64,139.2,-0.15522,9e-05,17.11534]
[1776485222027,36.99,77102.03,139.2,-0.15518,9e-05,17.11257]
[1776485227145,36.99,77100.91,139.2,-0.15527,9e-05,17.11936]
[1776485235210,36.99,77099.62,139.2,-0.15539,9e-05,17.12737]
[1776485241564,36.98,77099.44,139.2,-0.1554,9e-05,17.12792]
[1776485249215,36.98,77100.18,139.2,-0.15532,9e-05,17.12247]
[1776485255170,36.98,77102.39,139.2,-0.15509,9e-05,17.10459]
[1776485260213,36.98,77101.38,139.2,-0.15518,9e-05,17.1108]
[1776485268151,36.98,77100.57,139.2,-0.15525,9e-05,17.11571]
[1776485275398,36.98,77098.73,139.2,-0.15541,9e-05,17.12675]
[1776485283145,36.98,77098.73,139.2,-0.15541,9e-05,17.12675]
[1776485288732,36.98,77100.42,139.2,-0.15525,9e-05,17.11543]
[1776485294531,36.98,77100.67,139.2,-0.15522,9e-05,17.1137]
[1776485300573,36.98,77103.96,139.2,-0.15492,9e-05,17.09276]
[1776485305608,36.98,77103.75,139.2,-0.15494,9e-05,17.09403]
[1776485312657,36.98,77103.26,139.2,-0.15496,9e-05,17.09329]
[1776485318699,36.98,77100.65,139.2,-0.15519,9e-05,17.10957]
[1776485327883,36.98,77101.48,139.2,-0.15512,9e-05,17.10422]
[1776485333804,36.98,77104.44,139.2,-0.15485,9e-05,17.08524]
[1776485338839,36.98,77105.38,139.2,-0.15476,9e-05,17.0793]
[1776485344881,36.98,77105.11,139.2,-0.15479,9e-05,17.08101]
[1776485349917,36.98,77107.4,139.2,-0.15458,9e-05,17.06653]
[1776485354951,36.98,77109.75,139.2,-0.15437,9e-05,17.05183]
[1776485359987,36.98,77111.71,139.2,-0.1542,9e-05,17.03966]
[1776485362834,36.98,77112.0,139.2,-0.15417,9e-05,17.03791]
[1776485368214,36.98,77111.71,139.2,-0.1542,9e-05,17.03973]
[1776485376126,36.98,77111.94,139.2,-0.15415,9e-05,17.03437]
[1776485376228,36.98,77111.94,139.2,-0.15415,9e-05,17.03435]
[1776485381246,36.98,77111.6,139.2,-0.15418,9e-05,17.03614]
[1776485387175,36.98,77111.63,139.2,-0.15417,9e-05,17.03547]
[1776485392213,36.97,77113.35,139.2,-0.15401,9e-05,17.02429]
[1776485399117,36.97,77113.46,139.2,-0.154,9e-05,17.02327]
[1776485409330,36.97,77111.71,139.2,-0.15414,9e-05,17.03338]
[1776485414365,36.97,77113.06,139.2,-0.15401,9e-05,17.02448]
[1776485419400,36.97,77112.7,139.2,-0.15404,9e-05,17.02642]
[1776485424431,36.97,77113.5,139.2,-0.15396,9e-05,17.02101]
[1776485429470,36.97,77113.58,139.2,-0.15395,9e-05,17.02016]
[1776485434505,36.97,77113.89,139.2,-0.15389,9e-05,17.01409]
[1776485439540,36.97,77114.43,139.2,-0.15384,9e-05,17.01036]
[1776485444575,36.97,77099.41,139.2,-0.15518,9e-05,17.10476]
[1776485445728,36.97,77099.41,139.2,-0.15518,9e-05,17.10476]
[1776485445771,36.97,77097.91,139.2,-0.15531,9e-05,17.11406]
[1776485451624,36.96,77100.55,139.2,-0.15506,9e-05,17.09644]
[1776485456643,36.96,77098.4,139.2,-0.15525,9e-05,17.10965]
[1776485461695,36.96,77098.15,139.2,-0.15526,9e-05,17.11026]
[1776485466732,36.96,77098.29,139.2,-0.15524,9e-05,17.10872]
[1776485475186,36.96,77098.35,139.2,-0.15523,9e-05,17.10797]
[1776485480207,36.96,77103.52,139.2,-0.15475,9e-05,17.07409]
[1776485486754,36.96,77109.65,139.2,-0.15419,9e-05,17.0351]
[1776485491923,36.96,77115.61,139.2,-0.15364,9e-05,16.99366]
[1776485499979,36.96,77115.26,139.2,-0.15367,9e-05,16.99618]
[1776485505014,36.96,77115.65,139.2,-0.15364,9e-05,16.99388]
[1776485510049,36.96,77115.62,139.2,-0.15364,9e-05,16.99422]
[1776485516090,36.96,77115.85,139.2,-0.15362,9e-05,16.99293]
[1776485521126,36.96,77116.03,139.2,-0.15361,9e-05,16.99192]
[1776485526161,36.96,77116.79,139.2,-0.15354,9e-05,16.98726]
[1776485537881,36.96,77115.25,139.2,-0.15368,9e-05,16.99708]
[1776485543284,36.96,77117.57,139.2,-0.15348,9e-05,16.98261]
[1776485549326,36.96,77117.92,139.2,-0.15345,9e-05,16.98058]
[1776485554962,36.96,77125.84,139.2,-0.15272,9e-05,16.92698]
[1776485561410,36.96,77126.37,139.2,-0.15268,9e-05,16.92431]
[1776485566445,36.96,77124.14,139.2,-0.15289,9e-05,16.9388]
[1776485571480,36.96,77126.39,139.2,-0.15269,9e-05,16.92495]
[1776485576515,36.96,77125.8,139.2,-0.15275,9e-05,16.92913]
[1776485581550,36.96,77125.59,139.2,-0.15277,9e-05,16.93084]
[1776485586585,36.96,77116.58,139.2,-0.15358,9e-05,16.98793]
[1776485592627,36.96,77116.83,139.2,-0.15356,9e-05,16.98622]
[1776485598264,36.96,77116.68,139.2,-0.15357,9e-05,16.98708]
[1776485599698,36.96,77116.49,139.2,-0.15358,9e-05,16.98823]
[1776485605718,36.96,77115.04,139.2,-0.15371,9e-05,16.99716]
[1776485612767,36.96,77115.01,139.2,-0.15368,9e-05,16.99331]
[1776485619498,36.96,77114.94,139.2,-0.15369,9e-05,16.99364]
[1776485624467,36.96,77114.9,139.2,-0.15369,9e-05,16.99363]
[1776485630182,36.96,77114.23,139.2,-0.15374,9e-05,16.99764]
[1776485635934,36.96,77113.75,139.2,-0.15378,9e-05,17.00037]
[1776485640970,36.96,77114.31,139.2,-0.15373,9e-05,16.99661]
[1776485643070,36.96,77114.44,139.2,-0.15372,9e-05,16.99575]
[1776485645122,36.96,77115.35,139.2,-0.15364,9e-05,16.98992]
[1776485651041,36.96,77115.1,139.2,-0.15366,9e-05,16.99125]
[1776485656076,36.96,77119.09,139.2,-0.1533,9e-05,16.96587]
[1776485661111,36.96,77119.05,139.2,-0.1533,9e-05,16.96613]
[1776485666146,36.96,77119.75,139.2,-0.15324,9e-05,16.9617]
[1776485671182,36.96,77121.24,139.2,-0.15308,9e-05,16.94855]
[1776485676217,36.96,77121.65,139.2,-0.15304,9e-05,16.94601]
[1776485682261,36.96,77121.96,139.2,-0.15302,9e-05,16.9441]
[1776485686429,36.96,77121.96,139.2,-0.15302,9e-05,16.94413]
[1776485697366,36.96,77123.15,139.2,-0.15291,9e-05,16.93676]
[1776485700400,36.96,77118.75,139.2,-0.15331,9e-05,16.96459]
[1776485703605,36.96,77107.58,139.2,-0.1543,9e-05,17.03511]
[1776485706666,36.96,77105.66,139.2,-0.15447,9e-05,17.0469]
[1776485707142,36.96,77105.66,139.2,-0.15447,9e-05,17.0469]
[1776485707150,36.96,77105.66,139.2,-0.15447,9e-05,17.0469]
[1776485707836,36.96,77103.67,139.2,-0.15465,9e-05,17.05934]
[1776485707886,36.96,77102.32,139.2,-0.15477,9e-05,17.06788]
[1776485709079,36.96,77102.32,139.2,-0.15477,9e-05,17.06788]
[1776485710145,36.96,77100.31,139.2,-0.15495,9e-05,17.0808]
[1776485711323,36.96,77099.15,139.2,-0.15506,9e-05,17.08816]
[1776485713960,36.96,77099.38,139.2,-0.15504,9e-05,17.08711]
[1776485718452,36.96,77099.27,139.2,-0.15506,9e-05,17.08864]
[1776485718924,36.96,77099.27,139.2,-0.15506,9e-05,17.08864]
[1776485719025,36.96,77099.24,139.2,-0.15507,9e-05,17.08926]
[1776485721746,36.96,77099.24,139.2,-0.15508,9e-05,17.08983]
[1776485723046,36.96,77099.05,139.2,-0.1551,9e-05,17.09103]
[1776485730447,36.97,77099.05,139.2,-0.1551,9e-05,17.09162]
[1776485738653,36.97,77099.12,139.2,-0.15511,9e-05,17.0903]
[1776485743793,36.97,77098.79,139.2,-0.15515,9e-05,17.09307]
[1776485749730,36.98,77097.06,139.2,-0.15533,9e-05,17.1058]
[1776485753532,36.98,77097.26,139.2,-0.15532,9e-05,17.10476]
[1776485753689,36.98,77097.26,139.2,-0.15532,9e-05,17.10476]
[1776485754426,36.98,77095.34,139.2,-0.1555,9e-05,17.11755]
[1776485758767,36.98,77091.7,139.2,-0.15584,9e-05,17.14132]
[1776485759027,36.98,77091.7,139.2,-0.15584,9e-05,17.14132]
[1776485766159,36.98,77089.68,139.2,-0.15603,9e-05,17.15495]
[1776485766161,36.98,77089.68,139.2,-0.15603,9e-05,17.15495]
[1776485766260,36.98,77089.68,139.2,-0.15604,9e-05,17.15563]
[1776485770171,36.98,77089.68,139.2,-0.15604,9e-05,17.15563]
[1776485771012,36.99,77089.54,139.2,-0.15606,9e-05,17.15731]
[1776485778076,36.99,77089.46,139.2,-0.15608,9e-05,17.15865]
[1776485779215,36.99,77089.46,139.2,-0.15609,9e-05,17.1595]
[1776485779311,36.99,77089.13,139.2,-0.15613,9e-05,17.1618]
[1776485786989,36.99,77081.82,139.2,-0.15679,9e-05,17.20822]
[1776485787966,36.99,77081.82,139.2,-0.15679,9e-05,17.20822]
[1776485788017,36.99,77081.82,139.2,-0.15679,9e-05,17.20822]
[1776485788033,36.99,77081.82,139.2,-0.15679,9e-05,17.20825]
[1776485794453,36.99,77078.12,139.2,-0.15712,9e-05,17.22906]
[1776485794791,36.99,77078.12,139.2,-0.15712,9e-05,17.22906]
[1776485795046,36.99,77086.79,139.2,-0.15634,9e-05,17.17478]
[1776485801088,37.0,77088.01,139.2,-0.15624,9e-05,17.16813]
[1776485804143,37.0,77088.5,139.2,-0.15621,9e-05,17.16541]
[1776485804177,37.0,77088.5,139.2,-0.15621,9e-05,17.16541]
[1776485804237,37.0,77088.11,139.2,-0.15625,9e-05,17.16827]
[1776485811159,37.0,77081.57,139.2,-0.15686,9e-05,17.21132]
[1776485816195,37.01,77081.86,139.2,-0.15686,9e-05,17.21118]
[1776485822237,37.01,77081.55,139.2,-0.15691,9e-05,17.21484]
[1776485827272,37.01,77081.65,139.2,-0.15692,9e-05,17.21563]
[1776485832306,37.02,77081.82,139.2,-0.15693,9e-05,17.21599]
[1776485835328,37.02,77062.82,139.2,-0.15866,9e-05,17.33673]
[1776485840363,37.02,77057.01,139.2,-0.1592,9e-05,17.37375]
[1776485845398,37.02,77068.44,139.2,-0.15816,9e-05,17.3019]
[1776485850433,37.02,77069.73,139.2,-0.15805,9e-05,17.29455]
[1776485855468,37.02,77071.5,139.2,-0.15788,9e-05,17.28055]
[1776485861820,37.02,77071.01,139.2,-0.15794,9e-05,17.28449]
[1776485868204,37.03,77073.82,139.2,-0.1577,9e-05,17.26831]
[1776485873595,37.03,77078.96,139.2,-0.15726,9e-05,17.23783]
[1776485878630,37.04,77079.42,139.2,-0.15724,9e-05,17.23644]
[1776485881289,37.04,77079.34,139.2,-0.15725,9e-05,17.23725]
[1776485881595,37.04,77079.27,139.2,-0.15727,9e-05,17.2383]
[1776485881639,37.04,77079.27,139.2,-0.15727,9e-05,17.2383]
[1776485881867,37.04,77079.27,139.2,-0.15727,9e-05,17.2383]
[1776485882074,37.04,77079.27,139.2,-0.15727,9e-05,17.2383]
[1776485882075,37.04,77061.3,139.2,-0.1589,9e-05,17.35166]
[1776485882909,37.04,77049.22,139.2,-0.16001,9e-05,17.42818]
[1776485886442,37.04,77048.16,139.2,-0.16012,9e-05,17.43525]
[1776485891262,37.04,77051.36,139.2,-0.15984,9e-05,17.416]
[1776485891363,37.04,77051.36,139.2,-0.15984,9e-05,17.41634]
[1776485893270,37.04,77061.97,139.2,-0.15887,9e-05,17.34963]
[1776485899649,37.04,77059.23,139.2,-0.15913,9e-05,17.36724]
[1776485905822,37.04,77059.62,139.2,-0.1591,9e-05,17.36545]
[1776485910857,37.05,77059.35,139.2,-0.15913,9e-05,17.36734]
[1776485916165,37.05,77058.24,139.2,-0.15921,9e-05,17.37062]
[1776485922141,37.05,77061.34,139.2,-0.15892,9e-05,17.35114]
[1776485923804,37.05,77061.63,139.2,-0.1589,9e-05,17.34935]
[1776485925455,37.05,77062.67,139.2,-0.1588,9e-05,17.34281]
[1776485930997,37.05,77067.1,139.2,-0.1584,9e-05,17.31497]
[1776485936117,37.05,77069.86,139.2,-0.15815,9e-05,17.29777]
[1776485942123,37.05,77069.79,139.2,-0.15817,9e-05,17.29888]
[1776485948119,37.05,77070.41,139.2,-0.15812,9e-05,17.29556]
[1776485953913,37.05,77070.44,139.2,-0.15812,9e-05,17.29547]
[1776485961210,37.05,77071.01,139.2,-0.15808,9e-05,17.29317]
[1776485965024,37.05,77071.04,139.2,-0.15808,9e-05,17.2931]
[1776485965125,37.05,77071.04,139.2,-0.15809,9e-05,17.29347]
[1776485967114,37.05,77070.79,139.2,-0.15811,9e-05,17.29512]
[1776485967198,37.05,77070.79,139.2,-0.15811,9e-05,17.29518]
[1776485974302,37.06,77070.37,139.2,-0.15814,9e-05,17.29494]
[1776485980344,37.06,77070.55,139.2,-0.15813,9e-05,17.29453]
[1776485985379,37.06,77070.69,139.2,-0.15813,9e-05,17.29438]
[1776485991421,37.06,77070.62,139.2,-0.15814,9e-05,17.29553]
[1776485996003,37.06,77070.72,139.2,-0.15814,9e-05,17.29525]
[1776485996104,37.06,77070.72,139.2,-0.15814,9e-05,17.29537]
[1776486000133,37.06,77070.85,139.2,-0.15813,9e-05,17.29479]
[1776486000141,37.06,77070.85,139.2,-0.15813,9e-05,17.29479]
[1776486000484,37.06,77071.52,139.2,-0.15807,9e-05,17.29069]
[1776486005519,37.06,77071.46,139.2,-0.15809,9e-05,17.29173]
[1776486008546,37.06,77071.25,139.2,-0.15811,9e-05,17.29332]
[1776486014584,37.07,77071.61,139.2,-0.15809,9e-05,17.29189]
[1776486019619,37.07,77071.5,139.2,-0.15811,9e-05,17.29317]
[1776486024654,37.07,77070.02,139.2,-0.15825,9e-05,17.30307]
[1776486029013,37.07,77069.59,139.2,-0.15829,9e-05,17.30598]
[1776486029689,37.07,77053.96,139.2,-0.15972,9e-05,17.40476]
[1776486031552,37.07,77053.96,139.2,-0.15972,9e-05,17.40476]
[1776486032628,37.07,77052.35,139.2,-0.15984,9e-05,17.41105]
[1776486034068,37.07,77049.87,139.2,-0.16007,9e-05,17.4266]
[1776486034070,37.07,77049.87,139.2,-0.16007,9e-05,17.4266]
[1776486034264,37.07,77046.41,139.2,-0.16039,9e-05,17.4483]
[1776486037790,37.07,77039.99,139.2,-0.16099,9e-05,17.48939]
[1776486039405,37.07,77039.74,139.2,-0.16101,9e-05,17.49096]
[1776486039574,37.07,77039.74,139.2,-0.16101,9e-05,17.49122]
[1776486044794,37.07,77037.31,139.2,-0.16124,9e-05,17.50645]
[1776486049414,37.07,77042.85,139.2,-0.16073,9e-05,17.47155]
[1776486055880,37.07,77042.43,139.2,-0.16076,9e-05,17.47374]
[1776486060909,37.07,77041.59,139.2,-0.16083,9e-05,17.47848]
[1776486067260,37.07,77041.74,139.2,-0.16081,9e-05,17.47702]
[1776486073231,37.06,77039.93,139.2,-0.16095,9e-05,17.48665]
[1776486073284,37.06,77039.93,139.2,-0.16095,9e-05,17.48665]
[1776486074518,37.06,77039.43,139.2,-0.16099,9e-05,17.48949]
[1776486080042,37.06,77031.02,139.2,-0.16175,9e-05,17.5413]
[1776486081504,37.06,77031.02,139.2,-0.16175,9e-05,17.5413]
[1776486081583,37.06,77031.02,139.2,-0.16175,9e-05,17.5413]
[1776486083540,37.06,77020.5,139.2,-0.16272,9e-05,17.60721]
[1776486084133,37.06,77018.08,139.2,-0.16293,9e-05,17.62191]
[1776486084136,37.06,77018.08,139.2,-0.16293,9e-05,17.62191]
[1776486084218,37.06,77015.62,139.2,-0.16316,9e-05,17.6374]
[1776486085111,37.06,77015.62,139.2,-0.16316,9e-05,17.6374]
[1776486088288,37.06,77012.85,139.2,-0.16341,9e-05,17.65435]
[1776486093112,37.06,77014.8,139.2,-0.16319,9e-05,17.63757]
[1776486096720,37.05,77014.72,139.2,-0.1632,9e-05,17.63769]
[1776486097064,37.05,77014.72,139.2,-0.1632,9e-05,17.63769]
[1776486097165,37.05,77014.72,139.2,-0.16319,9e-05,17.63745]
[1776486102196,37.05,77017.18,139.2,-0.16296,9e-05,17.62153]
[1776486107231,37.05,77017.57,139.2,-0.16292,9e-05,17.61885]
[1776486115286,37.05,77017.47,139.2,-0.16292,9e-05,17.61916]
[1776486120849,37.05,77017.79,139.2,-0.16289,9e-05,17.61702]
[1776486120965,37.05,77017.79,139.2,-0.16289,9e-05,17.61702]
[1776486121329,37.05,77020.38,139.2,-0.16265,9e-05,17.60065]
[1776486122679,37.05,77020.38,139.2,-0.16265,9e-05,17.60065]
[1776486127235,37.05,77030.89,139.2,-0.16167,9e-05,17.53352]
[1776486127514,37.05,77030.89,139.2,-0.16167,9e-05,17.53352]
[1776486127520,37.05,77030.89,139.2,-0.16167,9e-05,17.53352]
[1776486127555,37.05,77030.89,139.2,-0.16167,9e-05,17.53352]
[1776486127575,37.05,77030.89,139.2,-0.16167,9e-05,17.53352]
[1776486127590,37.05,77030.89,139.2,-0.16167,9e-05,17.53352]
[1776486127615,37.05,77032.46,139.2,-0.16152,9e-05,17.52336]
[1776486127793,37.05,77032.46,139.2,-0.16152,9e-05,17.52336]
[1776486133417,37.05,77041.41,139.2,-0.16067,9e-05,17.4656]
[1776486138644,37.04,77041.34,139.2,-0.16067,9e-05,17.46551]
[1776486139779,37.04,77041.34,139.2,-0.16066,9e-05,17.46442]
[1776486139829,37.04,77041.34,139.2,-0.16065,9e-05,17.46415]
[1776486145636,37.04,77041.3,139.2,-0.16065,9e-05,17.46392]
[1776486149968,37.04,77041.38,139.2,-0.16062,9e-05,17.46212]
[1776486157793,37.03,77041.27,139.2,-0.16058,9e-05,17.45717]
[1776486161935,37.03,77042.21,139.2,-0.16048,9e-05,17.45028]
[1776486162620,37.03,77045.03,139.2,-0.16022,9e-05,17.43219]
[1776486167655,37.03,77044.86,139.2,-0.16021,9e-05,17.43186]
[1776486173698,37.02,77045.42,139.2,-0.16014,9e-05,17.42659]
[1776486175513,37.02,77045.42,139.2,-0.16014,9e-05,17.42659]
[1776486175585,37.02,77045.42,139.2,-0.16013,9e-05,17.42601]
[1776486176682,37.02,77045.42,139.2,-0.16013,9e-05,17.42601]
[1776486182761,37.02,77046.96,139.2,-0.15997,9e-05,17.41487]
[1776486189272,37.02,77047.54,139.2,-0.1599,9e-05,17.41042]
[1776486192279,37.02,77047.54,139.2,-0.1599,9e-05,17.41003]
[1776486199879,37.01,77048.07,139.2,-0.15982,9e-05,17.40435]
[1776486209232,37.01,77048.0,139.2,-0.15982,9e-05,17.40435]
[1776486218241,37.01,77047.93,139.2,-0.1598,9e-05,17.40302]
[1776486224778,37.0,77047.75,139.2,-0.15976,9e-05,17.39815]
[1776486233110,36.99,77038.74,139.2,-0.16054,9e-05,17.45172]
[1776486238152,36.99,77039.34,139.2,-0.16046,9e-05,17.44649]
[1776486240718,36.99,77039.38,139.2,-0.16046,9e-05,17.44596]
[1776486242792,36.99,77036.79,139.2,-0.16069,9e-05,17.46176]
[1776486251663,36.98,77032.72,139.2,-0.16103,9e-05,17.48523]
[1776486256686,36.98,77032.72,139.2,-0.16101,9e-05,17.48337]
[1776486267355,36.97,77030.54,139.2,-0.16116,9e-05,17.49359]
[1776486273397,36.97,77030.09,139.2,-0.16115,9e-05,17.49092]
[1776486278433,36.96,77030.85,139.2,-0.16106,9e-05,17.48473]
[1776486279797,36.96,77030.85,139.2,-0.16106,9e-05,17.48473]
[1776486279864,36.96,77030.67,139.2,-0.16107,9e-05,17.48532]
[1776486279969,36.96,77030.67,139.2,-0.16107,9e-05,17.48532]
[1776486285482,36.96,77029.82,139.2,-0.16114,9e-05,17.48994]
[1776486288630,36.96,77033.05,139.2,-0.16083,9e-05,17.46928]
[1776486295649,36.96,77038.61,139.2,-0.16031,9e-05,17.43311]
[1776486301713,36.96,77038.68,139.2,-0.16029,9e-05,17.43168]
[1776486306946,36.95,77034.87,139.2,-0.16061,9e-05,17.45409]
[1776486313680,36.95,77032.3,139.2,-0.16083,9e-05,17.46867]
[1776486318714,36.95,77028.23,139.2,-0.16118,9e-05,17.49287]
[1776486323318,36.94,77028.08,139.2,-0.16118,9e-05,17.49271]
[1776486328785,36.94,77026.27,139.2,-0.16134,9e-05,17.50335]
[1776486333290,36.94,77026.14,139.2,-0.16131,9e-05,17.49987]
[1776486341877,36.94,77021.12,139.2,-0.16176,9e-05,17.53045]
[1776486342884,36.94,77020.72,139.2,-0.1618,9e-05,17.53282]
[1776486343278,36.94,77020.72,139.2,-0.1618,9e-05,17.53282]
[1776486343790,36.94,77020.72,139.2,-0.1618,9e-05,17.53282]
[1776486344569,36.94,77019.57,139.2,-0.1619,9e-05,17.53994]
[1776486346264,36.94,77018.67,139.2,-0.16198,9e-05,17.54529]
[1776486346941,36.94,77018.33,139.2,-0.16201,9e-05,17.54727]
[1776486351947,36.93,77018.23,139.2,-0.16201,9e-05,17.54709]
[1776486357989,36.93,77019.46,139.2,-0.16188,9e-05,17.53848]
[1776486363025,36.93,77019.48,139.2,-0.16187,9e-05,17.53771]
[1776486364054,36.93,77019.48,139.2,-0.16187,9e-05,17.53771]
[1776486366258,36.93,77024.53,139.2,-0.1614,9e-05,17.50555]
[1776486368210,36.93,77029.61,139.2,-0.16093,9e-05,17.47324]
[1776486370931,36.93,77031.57,139.2,-0.16075,9e-05,17.46083]
[1776486372177,36.93,77031.85,139.2,-0.16072,9e-05,17.45902]
[1776486377743,36.93,77034.54,139.2,-0.16047,9e-05,17.44197]
[1776486388104,36.93,77034.93,139.2,-0.16043,9e-05,17.43945]
[1776486393239,36.93,77033.96,139.2,-0.1605,9e-05,17.44166]
[1776486398274,36.93,77034.2,139.2,-0.16047,9e-05,17.44]
[1776486403309,36.93,77035.61,139.2,-0.16034,9e-05,17.43095]
[1776486408344,36.93,77037.36,139.2,-0.16018,9e-05,17.41983]
[1776486413765,36.93,77035.65,139.2,-0.16033,9e-05,17.43057]
[1776486415379,36.93,77035.65,139.2,-0.16033,9e-05,17.4305]
[1776486415614,36.93,77035.65,139.2,-0.16033,9e-05,17.4305]
[1776486417354,36.93,77023.95,139.2,-0.16141,9e-05,17.50451]
[1776486418914,36.93,77018.37,139.2,-0.16193,9e-05,17.53978]
[1776486424907,36.93,77018.28,139.2,-0.16193,9e-05,17.53998]
[1776486430516,36.93,77015.55,139.2,-0.16218,9e-05,17.55683]
[1776486431864,36.93,77015.55,139.2,-0.16218,9e-05,17.55683]
[1776486433745,36.93,77006.6,139.2,-0.16301,9e-05,17.61331]
[1776486435497,36.92,77004.8,139.2,-0.16318,9e-05,17.62429]
[1776486440585,36.92,77003.46,139.2,-0.16329,9e-05,17.6319]
[1776486442720,36.92,77003.31,139.2,-0.1633,9e-05,17.63272]
[1776486443003,36.92,77003.31,139.2,-0.1633,9e-05,17.63272]
[1776486453681,36.92,77006.41,139.2,-0.16296,9e-05,17.60751]
[1776486454328,36.92,77006.41,139.2,-0.16296,9e-05,17.60751]
[1776486458587,36.92,77018.17,139.2,-0.16186,9e-05,17.53273]
[1776486464757,36.92,77021.45,139.2,-0.16155,9e-05,17.51182]
[1776486469337,36.92,77021.95,139.2,-0.16151,9e-05,17.50861]
[1776486474828,36.92,77021.86,139.2,-0.16151,9e-05,17.50891]
[1776486482271,36.92,77022.19,139.2,-0.16148,9e-05,17.50671]
[1776486483249,36.92,77024.14,139.2,-0.16129,9e-05,17.49407]
[1776486488933,36.91,77034.38,139.2,-0.16034,9e-05,17.42888]
[1776486493967,36.91,77034.49,139.2,-0.16033,9e-05,17.42819]
[1776486495073,36.91,77034.49,139.2,-0.16033,9e-05,17.42819]
[1776486495077,36.91,77034.49,139.2,-0.16033,9e-05,17.42819]
[1776486495267,36.91,77030.03,139.2,-0.16074,9e-05,17.45641]
[1776486495410,36.91,77030.03,139.2,-0.16074,9e-05,17.45641]
[1776486495982,36.92,77008.33,139.2,-0.16276,9e-05,17.59379]
[1776486497496,36.91,77008.76,139.2,-0.16272,9e-05,17.59099]
[1776486498188,36.91,77008.36,139.2,-0.16275,9e-05,17.59344]
[1776486499041,36.91,77008.36,139.2,-0.16275,9e-05,17.59344]
[1776486507010,36.91,77012.54,139.2,-0.16236,9e-05,17.56659]
[1776486507130,36.91,77012.54,139.2,-0.16236,9e-05,17.56659]
[1776486507241,36.91,77012.54,139.2,-0.16236,9e-05,17.56655]
[1776486507387,36.91,77012.54,139.2,-0.16236,9e-05,17.56655]
[1776486507638,36.91,77012.54,139.2,-0.16236,9e-05,17.56655]
[1776486507732,36.91,77012.54,139.2,-0.16236,9e-05,17.56655]
[1776486508077,36.91,76988.38,139.2,-0.16462,9e-05,17.7195]
[1776486508843,36.91,76988.38,139.2,-0.16462,9e-05,17.7195]
[1776486514021,36.91,76987.28,139.2,-0.1647,9e-05,17.72292]
[1776486516452,36.92,76983.88,139.2,-0.16502,9e-05,17.74462]
[1776486516554,36.92,76984.07,139.2,-0.16501,9e-05,17.74347]
[1776486517474,36.92,76984.07,139.2,-0.16501,9e-05,17.74347]
[1776486517496,36.92,76984.07,139.2,-0.16501,9e-05,17.74347]
[1776486518043,36.92,76985.73,139.2,-0.16485,9e-05,17.73308]
[1776486521526,36.92,76989.21,139.2,-0.16452,9e-05,17.71109]
[1776486522345,36.92,76993.43,139.2,-0.16413,9e-05,17.68442]
[1776486522375,36.92,76993.43,139.2,-0.16413,9e-05,17.68442]
[1776486522403,36.92,76993.43,139.2,-0.16413,9e-05,17.68442]
[1776486522430,36.92,76993.43,139.2,-0.16413,9e-05,17.68442]
[1776486522760,36.92,76993.43,139.2,-0.16413,9e-05,17.68442]
[1776486522859,36.92,76996.58,139.2,-0.16383,9e-05,17.66455]
[1776486523223,36.92,76996.58,139.2,-0.16383,9e-05,17.66455]
[1776486524049,36.92,77016.53,139.2,-0.16197,9e-05,17.53845]
[1776486529223,36.92,77011.57,139.2,-0.16244,9e-05,17.57035]
[1776486530504,36.92,77011.57,139.2,-0.16244,9e-05,17.57035]
[1776486530926,36.92,77011.93,139.2,-0.16241,9e-05,17.56815]
[1776486536272,36.92,77016.99,139.2,-0.16194,9e-05,17.53651]
[1776486541929,36.92,77017.74,139.2,-0.16188,9e-05,17.53204]
[1776486548356,36.92,77017.13,139.2,-0.16194,9e-05,17.53648]
[1776486549371,36.92,77017.13,139.2,-0.16194,9e-05,17.53648]
[1776486549478,36.92,77017.13,139.2,-0.16194,9e-05,17.53648]
[1776486550504,36.92,77017.62,139.2,-0.1619,9e-05,17.53345]
[1776486551825,36.92,77021.78,139.2,-0.16151,9e-05,17.50708]
[1776486552304,36.92,77023.92,139.2,-0.16131,9e-05,17.49352]
[1776486557419,36.92,77034.29,139.2,-0.16036,9e-05,17.42816]
[1776486559162,36.92,77034.46,139.2,-0.16034,9e-05,17.42715]
[1776486559162,36.92,77034.46,139.2,-0.16034,9e-05,17.42715]
[1776486561676,36.92,77041.43,139.2,-0.1597,9e-05,17.38319]
[1776486564052,36.92,77043.18,139.2,-0.15954,9e-05,17.37228]
[1776486564153,36.92,77043.18,139.2,-0.15954,9e-05,17.37228]
[1776486564775,36.92,77044.28,139.2,-0.15944,9e-05,17.3654]
[1776486564876,36.92,77032.63,139.2,-0.16052,9e-05,17.4392]
[1776486565669,36.92,77032.63,139.2,-0.16052,9e-05,17.4392]
[1776486570883,36.92,77026.58,139.2,-0.16107,9e-05,17.4766]
[1776486572212,36.92,77026.58,139.2,-0.16106,9e-05,17.47614]
[1776486577781,36.92,77026.73,139.2,-0.161,9e-05,17.47008]
[1776486580758,36.91,77026.69,139.2,-0.16099,9e-05,17.46943]
[1776486581759,36.91,77026.69,139.2,-0.16099,9e-05,17.46936]
[1776486586795,36.91,77026.65,139.2,-0.16099,9e-05,17.4693]
[1776486594679,36.91,77026.52,139.2,-0.16099,9e-05,17.46959]
[1776486600484,36.91,77026.52,139.2,-0.16099,9e-05,17.46959]
[1776486601047,36.91,77026.52,139.2,-0.16099,9e-05,17.46959]
[1776486601118,36.91,77026.52,139.2,-0.16099,9e-05,17.46959]
[1776486601136,36.91,77026.52,139.2,-0.16099,9e-05,17.46959]
[1776486601436,36.91,77025.25,139.2,-0.16111,9e-05,17.47714]
[1776486601728,36.91,77010.95,139.2,-0.16243,9e-05,17.56762]
[1776486603452,36.91,77006.98,139.2,-0.1628,9e-05,17.5927]
[1776486605056,36.91,77007.05,139.2,-0.1628,9e-05,17.5922]
[1776486605820,36.91,77008.04,139.2,-0.1627,9e-05,17.58557]
[1776486608035,36.91,77007.93,139.2,-0.16271,9e-05,17.58609]
[1776486608224,36.91,77007.93,139.2,-0.16271,9e-05,17.58609]
[1776486608318,36.91,77008.47,139.2,-0.16265,9e-05,17.58234]
[1776486608777,36.91,76999.6,139.2,-0.16348,9e-05,17.63844]
[1776486613847,36.91,76997.35,139.2,-0.16369,9e-05,17.6525]
[1776486613867,36.91,76997.35,139.2,-0.16369,9e-05,17.6525]
[1776486613940,36.91,76997.12,139.2,-0.16371,9e-05,17.65384]
[1776486615251,36.91,76997.12,139.2,-0.16371,9e-05,17.65384]
[1776486615286,36.91,76997.12,139.2,-0.16371,9e-05,17.65384]
[1776486615378,36.91,76995.62,139.2,-0.16384,9e-05,17.6632]
[1776486616605,36.91,76994.88,139.2,-0.16391,9e-05,17.66775]
[1776486616961,36.91,76993.13,139.2,-0.16407,9e-05,17.67868]
[1776486618228,36.91,76993.13,139.2,-0.16407,9e-05,17.67868]
[1776486619021,36.91,76991.44,139.2,-0.16423,9e-05,17.68935]
[1776486619834,36.91,76991.52,139.2,-0.16422,9e-05,17.68882]
[1776486620714,36.91,76991.16,139.2,-0.16426,9e-05,17.6911]
[1776486621023,36.91,76991.16,139.2,-0.16426,9e-05,17.6911]
[1776486621309,36.91,76980.6,139.2,-0.16525,9e-05,17.7578]
[1776486621615,36.91,76980.6,139.2,-0.16525,9e-05,17.7578]
[1776486621660,36.91,76980.6,139.2,-0.16525,9e-05,17.7578]
[1776486622088,36.91,76980.6,139.2,-0.16525,9e-05,17.7578]
[1776486622128,36.91,76965.83,139.2,-0.16665,9e-05,17.85114]
[1776486624069,36.91,76965.03,139.2,-0.16672,9e-05,17.85627]
[1776486625499,36.91,76964.53,139.2,-0.16677,9e-05,17.8596]
[1776486627999,36.91,76964.46,139.2,-0.16678,9e-05,17.86004]
[1776486628047,36.91,76963.35,139.2,-0.16689,9e-05,17.86714]
[1776486630005,36.91,76962.26,139.2,-0.16699,9e-05,17.87406]
[1776486630062,36.91,76961.34,139.2,-0.16708,9e-05,17.87981]
[1776486632125,36.91,76959.69,139.2,-0.16721,9e-05,17.88641]
[1776486632219,36.91,76960.15,139.2,-0.16716,9e-05,17.88348]
[1776486634193,36.91,76960.19,139.2,-0.16716,9e-05,17.88323]
[1776486634214,36.91,76962.66,139.2,-0.16692,9e-05,17.86747]
[1776486636345,36.91,76963.97,139.2,-0.1668,9e-05,17.85919]
[1776486637111,36.91,76966.86,139.2,-0.16652,9e-05,17.84095]
[1776486637878,36.91,76966.86,139.2,-0.16652,9e-05,17.84095]
[1776486638909,36.91,76971.71,139.2,-0.16606,9e-05,17.80999]
[1776486642183,36.9,76973.91,139.2,-0.16584,9e-05,17.79538]
[1776486650202,36.9,76973.17,139.2,-0.16588,9e-05,17.79791]
[1776486656244,36.9,76972.71,139.2,-0.1659,9e-05,17.79928]
[1776486661279,36.89,76972.86,139.2,-0.16587,9e-05,17.79701]
[1776486668328,36.89,76973.3,139.2,-0.1658,9e-05,17.79238]
[1776486673363,36.89,76973.41,139.2,-0.16577,9e-05,17.79037]
[1776486677556,36.88,76972.8,139.2,-0.16581,9e-05,17.79316]
[1776486681685,36.88,76972.73,139.2,-0.16581,9e-05,17.7928]
[1776486687213,36.88,76973.34,139.2,-0.16574,9e-05,17.78795]
[1776486693743,36.88,76973.43,139.2,-0.16569,9e-05,17.78257]
[1776486699913,36.88,76973.43,139.2,-0.16568,9e-05,17.78221]
[1776486699966,36.88,76973.43,139.2,-0.16568,9e-05,17.78221]
[1776486702350,36.87,76962.69,139.2,-0.16669,9e-05,17.84963]
[1776486703791,36.87,76962.59,139.2,-0.1667,9e-05,17.85026]
[1776486709923,36.87,76960.76,139.2,-0.16686,9e-05,17.86098]
[1776486713558,36.87,76955.41,139.2,-0.16736,0.0001,17.89413]
[1776486713572,36.87,76955.41,139.2,-0.16736,0.0001,17.89413]
[1776486713645,36.87,76954.64,139.2,-0.16743,0.0001,17.89879]
[1776486716021,36.87,76954.49,139.2,-0.16744,0.0001,17.89964]
[1776486722708,36.87,76953.73,139.2,-0.1675,0.0001,17.90362]
[1776486723897,36.87,76953.73,139.2,-0.1675,0.0001,17.90362]
[1776486723996,36.87,76953.73,139.2,-0.1675,0.0001,17.90352]
[1776486729757,36.87,76954.39,139.2,-0.16744,0.0001,17.89945]
[1776486734792,36.87,76950.47,139.2,-0.16782,0.0001,17.92431]
[1776486740834,36.87,76950.29,139.2,-0.16783,0.0001,17.92544]
[1776486745686,36.87,76950.98,139.2,-0.16777,0.0001,17.9211]
[1776486747748,36.87,76952.61,139.2,-0.16761,0.0001,17.91083]
[1776486747754,36.87,76952.61,139.2,-0.16761,0.0001,17.91083]
[1776486749810,36.87,76952.95,139.2,-0.16758,0.0001,17.9087]
[1776486754932,36.87,76953.27,139.2,-0.16752,0.0001,17.90291]
[1776486756009,36.87,76953.27,139.2,-0.16752,0.0001,17.90291]
[1776486762988,36.87,76952.88,139.2,-0.16756,0.0001,17.9054]
[1776486768029,36.87,76947.16,139.2,-0.16811,0.0001,17.94156]
[1776486772075,36.87,76950.8,139.2,-0.16776,0.0001,17.91847]
[1776486772140,36.87,76950.8,139.2,-0.16776,0.0001,17.91847]
[1776486772377,36.87,76950.8,139.2,-0.16776,0.0001,17.91847]
[1776486772406,36.87,76936.95,139.2,-0.16908,0.0001,18.00585]
[1776486778000,36.87,76929.9,139.2,-0.16975,0.0001,18.05024]
[1776486779655,36.87,76929.9,139.2,-0.16975,0.0001,18.05024]
[1776486779971,36.87,76929.9,139.2,-0.16975,0.0001,18.05024]
[1776486780076,36.87,76929.9,139.2,-0.16975,0.0001,18.05024]
[1776486780508,36.87,76929.9,139.2,-0.16975,0.0001,18.05024]
[1776486781583,36.87,76941.04,139.2,-0.16869,0.0001,17.97975]
[1776486786738,36.87,76943.32,139.2,-0.16846,0.0001,17.96481]
[1776486793204,36.87,76951.78,139.2,-0.16765,0.0001,17.91117]
[1776486799248,36.87,76952.75,139.2,-0.16756,0.0001,17.90514]
[1776486804318,36.87,76956.57,139.2,-0.1672,0.0001,17.88118]
[1776486810326,36.87,76954.3,139.2,-0.16742,0.0001,17.89564]
[1776486810888,36.87,76954.3,139.2,-0.16742,0.0001,17.89564]
[1776486810932,36.87,76954.3,139.2,-0.16742,0.0001,17.89564]
[1776486811008,36.87,76954.3,139.2,-0.16742,0.0001,17.89564]
[1776486811090,36.87,76954.3,139.2,-0.16742,0.0001,17.89564]
[1776486811130,36.87,76954.3,139.2,-0.16742,0.0001,17.89564]
[1776486811546,36.87,76966.85,139.2,-0.1662,9e-05,17.81252]
[1776486811601,36.87,76966.85,139.2,-0.1662,9e-05,17.81252]
[1776486815881,36.87,76973.27,139.2,-0.16559,9e-05,17.77182]
[1776486816748,36.87,76973.13,139.2,-0.1656,9e-05,17.77263]
[1776486816873,36.87,76973.13,139.2,-0.1656,9e-05,17.77263]
[1776486817744,36.87,76971.24,139.2,-0.16578,9e-05,17.78455]
[1776486821781,36.87,76964.09,139.2,-0.16645,9e-05,17.8295]
[1776486821905,36.87,76964.09,139.2,-0.16645,9e-05,17.8295]
[1776486821910,36.87,76964.09,139.2,-0.16645,9e-05,17.8295]
[1776486822410,36.87,76961.1,139.2,-0.16674,9e-05,17.84843]
[1776486827674,36.87,76957.84,139.2,-0.16705,0.0001,17.86897]
[1776486833487,36.87,76957.58,139.2,-0.16707,0.0001,17.87039]
[1776486838522,36.87,76957.5,139.2,-0.16707,0.0001,17.87074]
[1776486841362,36.86,76956.89,139.2,-0.16713,0.0001,17.87453]
[1776486846578,36.86,76951.3,139.2,-0.16766,0.0001,17.90947]
[1776486851614,36.86,76950.86,139.2,-0.16769,0.0001,17.91182]
[1776486856543,36.86,76950.61,139.2,-0.16771,0.0001,17.91315]
[1776486862692,36.86,76951.24,139.2,-0.16764,0.0001,17.90854]
[1776486867726,36.86,76955.33,139.2,-0.16725,0.0001,17.88238]
[1776486868656,36.86,76955.33,139.2,-0.16725,0.0001,17.88238]
[1776486873929,36.86,76957.32,139.2,-0.16703,0.0001,17.86592]
[1776486874030,36.86,76957.32,139.2,-0.16703,0.0001,17.8659]
[1776486874662,36.86,76957.32,139.2,-0.16703,0.0001,17.8659]
[1776486880818,36.86,76967.42,139.2,-0.16607,9e-05,17.80208]
[1776486885852,36.86,76965.57,139.2,-0.16625,9e-05,17.81391]
[1776486887666,36.86,76965.57,139.2,-0.16625,9e-05,17.81391]
[1776486887672,36.86,76965.57,139.2,-0.16625,9e-05,17.81391]
[1776486887702,36.86,76963.48,139.2,-0.16645,9e-05,17.82714]
[1776486887717,36.86,76963.48,139.2,-0.16645,9e-05,17.82714]
[1776486887726,36.86,76963.48,139.2,-0.16645,9e-05,17.82714]
[1776486888652,36.86,76974.31,139.2,-0.16542,9e-05,17.75847]
[1776486889880,36.86,76984.78,139.2,-0.16443,9e-05,17.69215]
[1776486890751,36.86,76984.78,139.2,-0.16443,9e-05,17.69215]
[1776486892956,36.86,76984.76,139.2,-0.16444,9e-05,17.69219]
[1776486895152,36.86,76977.39,139.2,-0.16513,9e-05,17.7388]
[1776486896810,36.86,76969.31,139.2,-0.16589,9e-05,17.7898]
[1776486901965,36.86,76976.13,139.2,-0.16524,9e-05,17.74596]
[1776486904150,36.86,76978.15,139.2,-0.16504,9e-05,17.73311]
[1776486908431,36.86,76978.18,139.2,-0.16504,9e-05,17.73255]
[1776486913029,36.86,76978.36,139.2,-0.16502,9e-05,17.73113]
[1776486918631,36.86,76982.48,139.2,-0.16462,9e-05,17.7047]
[1776486924397,36.86,76982.77,139.2,-0.16459,9e-05,17.70268]
[1776486931168,36.86,76982.52,139.2,-0.16459,9e-05,17.70059]
[1776486932114,36.86,76982.52,139.2,-0.16459,9e-05,17.70059]
[1776486937316,36.86,76982.63,139.2,-0.16458,9e-05,17.69983]
[1776486939352,36.85,76982.67,139.2,-0.16458,9e-05,17.69955]
[1776486939537,36.85,76982.67,139.2,-0.16458,9e-05,17.69955]
[1776486939623,36.85,76988.29,139.2,-0.16405,9e-05,17.66395]
[1776486940663,36.86,77002.66,139.2,-0.1627,9e-05,17.57299]
[1776486946279,36.86,77005.68,139.2,-0.16243,9e-05,17.55432]
[1776486950400,36.86,77005.53,139.2,-0.16244,9e-05,17.55552]
[1776486950423,36.86,77005.41,139.2,-0.16246,9e-05,17.55636]
[1776486956742,36.86,77000.93,139.2,-0.16288,9e-05,17.58537]
[1776486960640,36.86,76999.82,139.2,-0.16299,9e-05,17.59284]
[1776486960712,36.86,76999.68,139.2,-0.16301,9e-05,17.59394]
[1776486966419,36.86,76999.13,139.2,-0.16307,9e-05,17.59804]
[1776486973531,36.86,76999.86,139.2,-0.16301,9e-05,17.59367]
[1776486975742,36.86,76999.72,139.2,-0.16303,9e-05,17.59535]
[1776486982267,36.87,76997.8,139.2,-0.16322,9e-05,17.60842]
[1776486988573,36.87,76998.39,139.2,-0.16318,9e-05,17.60567]
[1776486995621,36.87,76998.47,139.2,-0.16316,9e-05,17.60233]
[1776487001664,36.87,76998.55,139.2,-0.16317,9e-05,17.60261]
[1776487004438,36.87,76998.47,139.2,-0.16317,9e-05,17.60325]
[1776487004685,36.87,77003.34,139.2,-0.16272,9e-05,17.57268]
[1776487005726,36.87,77003.34,139.2,-0.16272,9e-05,17.57268]
[1776487006057,36.87,77007.44,139.2,-0.16234,9e-05,17.54679]
[1776487006247,36.87,77007.44,139.2,-0.16234,9e-05,17.54679]
[1776487007192,36.87,77012.53,139.2,-0.16187,9e-05,17.51466]
[1776487008263,36.87,77013.17,139.2,-0.16181,9e-05,17.51077]
[1776487009934,36.87,77013.82,139.2,-0.16176,9e-05,17.50697]
[1776487012833,36.88,77014.3,139.2,-0.16172,9e-05,17.50441]
[1776487014476,36.88,77016.53,139.2,-0.16151,9e-05,17.49045]
[1776487014510,36.88,77016.53,139.2,-0.16151,9e-05,17.49045]
[1776487014597,36.88,77016.53,139.2,-0.16151,9e-05,17.49045]
[1776487015004,36.88,77018.92,139.2,-0.16129,9e-05,17.47549]
[1776487015122,36.88,77018.92,139.2,-0.16129,9e-05,17.47549]
[1776487015173,36.88,77018.92,139.2,-0.16129,9e-05,17.47549]
[1776487016215,36.88,77028.77,139.2,-0.16038,9e-05,17.41323]
[1776487017080,36.88,77030.01,139.2,-0.16027,9e-05,17.40566]
[1776487017896,36.88,77029.98,139.2,-0.16028,9e-05,17.40613]
[1776487024119,36.88,77031.71,139.2,-0.16014,9e-05,17.39657]
[1776487024497,36.88,77031.71,139.2,-0.16014,9e-05,17.39657]
[1776487030680,36.88,77030.43,139.2,-0.16028,9e-05,17.406]
[1776487036273,36.89,77029.78,139.2,-0.16035,9e-05,17.41139]
[1776487036878,36.89,77029.89,139.2,-0.16035,9e-05,17.41091]
[1776487039751,36.89,77031.06,139.2,-0.16024,9e-05,17.40379]
[1776487044737,36.89,77040.26,139.2,-0.1594,9e-05,17.3459]
[1776487044775,36.89,77040.26,139.2,-0.1594,9e-05,17.3459]
[1776487044805,36.89,77040.12,139.2,-0.15941,9e-05,17.34701]
[1776487045382,36.89,77040.12,139.2,-0.15941,9e-05,17.34701]
[1776487047036,36.89,77045.13,139.2,-0.15895,9e-05,17.31526]
[1776487047979,36.89,77045.38,139.2,-0.15893,9e-05,17.31367]
[1776487053030,36.89,77045.49,139.2,-0.15889,9e-05,17.30913]
[1776487058065,36.89,77045.71,139.2,-0.15887,9e-05,17.30762]
[1776487059920,36.89,77045.78,139.2,-0.15887,9e-05,17.30715]
[1776487060021,36.89,77045.78,139.2,-0.15886,9e-05,17.30713]
[1776487065115,36.89,77042.4,139.2,-0.15918,9e-05,17.32875]
[1776487070150,36.89,77044.13,139.2,-0.15902,9e-05,17.31781]
[1776487070856,36.89,77044.13,139.2,-0.15902,9e-05,17.31781]
[1776487071215,36.89,77044.13,139.2,-0.15902,9e-05,17.31781]
[1776487076702,36.89,77046.69,139.2,-0.15879,9e-05,17.30164]
[1776487081218,36.89,77055.01,139.2,-0.15803,9e-05,17.24922]
[1776487081228,36.89,77055.84,139.2,-0.15795,9e-05,17.24407]
[1776487086386,36.89,77060.91,139.2,-0.15749,9e-05,17.21197]
[1776487087466,36.89,77061.58,139.2,-0.15743,9e-05,17.20778]
[1776487087542,36.89,77061.58,139.2,-0.15743,9e-05,17.20778]
[1776487087658,36.89,77061.58,139.2,-0.15743,9e-05,17.20778]
[1776487093312,36.89,77065.72,139.2,-0.15706,9e-05,17.18218]
[1776487093939,36.89,77065.72,139.2,-0.15706,9e-05,17.18218]
[1776487099356,36.89,77073.18,139.2,-0.15639,9e-05,17.13553]
[1776487100790,36.89,77073.16,139.2,-0.15639,9e-05,17.13581]
[1776487100862,36.89,77072.92,139.2,-0.15642,9e-05,17.13765]
[1776487105609,36.9,77072.85,139.2,-0.15644,9e-05,17.13889]
[1776487111437,36.9,77069.92,139.2,-0.1567,9e-05,17.15538]
[1776487114272,36.9,77069.89,139.2,-0.15671,9e-05,17.15624]
[1776487114458,36.9,77069.18,139.2,-0.15678,9e-05,17.16074]
[1776487119493,36.9,77071.64,139.2,-0.15657,9e-05,17.14607]
[1776487124642,36.9,77072.24,139.2,-0.15652,9e-05,17.14304]
[1776487130571,36.91,77071.5,139.2,-0.15661,9e-05,17.14912]
[1776487135606,36.91,77071.36,139.2,-0.15664,9e-05,17.1511]
[1776487139428,36.91,77071.5,139.2,-0.15663,9e-05,17.15074]
[1776487140641,36.91,77071.43,139.2,-0.15664,9e-05,17.15159]
[1776487146713,36.91,77068.67,139.2,-0.15691,9e-05,17.16984]
[1776487152740,36.92,77076.75,139.2,-0.15619,9e-05,17.12038]
[1776487152939,36.92,77076.75,139.2,-0.15619,9e-05,17.12038]
[1776487153549,36.92,77076.75,139.2,-0.15619,9e-05,17.12038]
[1776487153572,36.92,77076.75,139.2,-0.15619,9e-05,17.12038]
[1776487153747,36.92,77076.83,139.2,-0.15619,9e-05,17.12011]
[1776487158782,36.92,77078.47,139.2,-0.15605,9e-05,17.11033]
[1776487160558,36.92,77081.05,139.2,-0.15582,9e-05,17.09412]
[1776487160590,36.92,77081.05,139.2,-0.15582,9e-05,17.09412]
[1776487160796,36.92,77087.28,139.2,-0.15526,9e-05,17.05483]
[1776487161369,36.92,77087.28,139.2,-0.15526,9e-05,17.05483]
[1776487162848,36.92,77089.34,139.2,-0.15507,9e-05,17.04187]
[1776487165732,36.92,77091.44,139.2,-0.15489,9e-05,17.02895]
[1776487170774,36.92,77087.59,139.2,-0.15524,9e-05,17.05405]
[1776487171108,36.92,77086.95,139.2,-0.1553,9e-05,17.05823]
[1776487175238,36.92,77083.58,139.2,-0.15559,9e-05,17.0761]
[1776487179270,36.92,77083.61,139.2,-0.15559,9e-05,17.07627]
[1776487181435,36.92,77083.61,139.2,-0.15559,9e-05,17.0764]
[1776487181747,36.92,77083.61,139.2,-0.15559,9e-05,17.0764]
[1776487183503,36.92,77083.46,139.2,-0.15561,9e-05,17.07768]
[1776487188991,36.93,77083.3,139.2,-0.15564,9e-05,17.08014]
[1776487194031,36.93,77082.44,139.2,-0.15574,9e-05,17.08668]
[1776487199449,36.93,77082.95,139.2,-0.1557,9e-05,17.08435]
[1776487199488,36.93,77082.63,139.2,-0.15574,9e-05,17.08661]
[1776487205117,36.94,77081.68,139.2,-0.15585,9e-05,17.09441]
[1776487210152,36.94,77081.57,139.2,-0.15588,9e-05,17.09659]
[1776487214167,36.94,77081.91,139.2,-0.15586,9e-05,17.09535]
[1776487216543,36.94,77079.93,139.2,-0.15605,9e-05,17.10862]
[1776487220714,36.95,77079.82,139.2,-0.15607,9e-05,17.11047]
[1776487226957,36.95,77080.62,139.2,-0.15602,9e-05,17.10664]
[1776487232305,36.95,77080.61,139.2,-0.15603,9e-05,17.10549]
[1776487237341,36.96,77080.82,139.2,-0.15603,9e-05,17.10577]
[1776487245169,36.96,77081.43,139.2,-0.15599,9e-05,17.10321]
[1776487253453,36.97,77082.51,139.2,-0.15595,9e-05,17.10034]
[1776487258488,36.97,77081.37,139.2,-0.15608,9e-05,17.10919]
[1776487261987,36.97,77081.52,139.2,-0.15607,9e-05,17.10856]
[1776487263334,36.98,77074.96,139.2,-0.15668,9e-05,17.15096]
[1776487266118,36.98,77080.01,139.2,-0.15623,9e-05,17.1197]
[1776487266124,36.98,77080.01,139.2,-0.15623,9e-05,17.1197]
[1776487266544,36.98,77082.25,139.2,-0.15603,9e-05,17.10583]
[1776487267434,36.98,77082.25,139.2,-0.15603,9e-05,17.10583]
[1776487267442,36.98,77082.25,139.2,-0.15603,9e-05,17.10583]
[1776487269179,36.98,77071.45,139.2,-0.15702,9e-05,17.17476]
[1776487271650,36.98,77069.88,139.2,-0.15717,9e-05,17.1852]
[1776487277621,36.98,77075.22,139.2,-0.15671,9e-05,17.1533]
[1776487278517,36.98,77075.22,139.2,-0.15671,9e-05,17.1533]
[1776487283586,36.99,77075.34,139.2,-0.15672,9e-05,17.15395]
[1776487288698,36.99,77076.74,139.2,-0.15661,9e-05,17.14679]
[1776487289078,36.99,77076.74,139.2,-0.15661,9e-05,17.14679]
[1776487294617,36.99,77076.57,139.2,-0.15662,9e-05,17.14549]
[1776487300782,37.0,77076.8,139.2,-0.15663,9e-05,17.14617]
[1776487301090,37.0,77076.8,139.2,-0.15663,9e-05,17.14617]
[1776487306122,37.0,77076.84,139.2,-0.15664,9e-05,17.14695]
[1776487312283,37.01,77084.38,139.2,-0.15599,9e-05,17.1014]
[1776487312867,37.01,77084.61,139.2,-0.15597,9e-05,17.10023]
[1776487317902,37.01,77084.61,139.2,-0.15599,9e-05,17.1017]
[1776487324951,37.01,77087.23,139.2,-0.15578,9e-05,17.08728]
[1776487326438,37.02,77089.43,139.2,-0.15559,9e-05,17.0737]
[1776487326965,37.02,77091.41,139.2,-0.15541,9e-05,17.06142]
[1776487327974,37.02,77091.41,139.2,-0.15541,9e-05,17.06142]
[1776487332231,37.02,77094.43,139.2,-0.15516,9e-05,17.04357]
[1776487332235,37.02,77094.43,139.2,-0.15516,9e-05,17.04357]
[1776487332660,37.02,77094.43,139.2,-0.15516,9e-05,17.04357]
[1776487334300,37.02,77094.43,139.2,-0.15516,9e-05,17.04357]
[1776487336451,37.02,77094.44,139.2,-0.15517,9e-05,17.04485]
[1776487336456,37.02,77094.44,139.2,-0.15517,9e-05,17.04485]
[1776487344086,37.02,77092.71,139.2,-0.15535,9e-05,17.05682]
[1776487345595,37.02,77092.04,139.2,-0.15541,9e-05,17.06115]
[1776487346669,37.02,77091.45,139.2,-0.15546,9e-05,17.065]
[1776487346785,37.02,77091.45,139.2,-0.15546,9e-05,17.065]
[1776487352144,37.03,77090.59,139.2,-0.15553,9e-05,17.06798]
[1776487357029,37.03,77090.75,139.2,-0.15552,9e-05,17.06741]
[1776487358060,37.03,77090.51,139.2,-0.15555,9e-05,17.06958]
[1776487359050,37.03,77090.64,139.2,-0.15554,9e-05,17.06876]
[1776487359542,37.03,77090.75,139.2,-0.15554,9e-05,17.06828]
[1776487365234,37.03,77085.04,139.2,-0.15606,9e-05,17.10521]
[1776487370217,37.03,77084.84,139.2,-0.15609,9e-05,17.10675]
[1776487376311,37.03,77084.65,139.2,-0.15612,9e-05,17.10913]
[1776487380687,37.04,77084.71,139.2,-0.15612,9e-05,17.10926]
[1776487386382,37.04,77097.5,139.2,-0.15498,9e-05,17.02984]
[1776487391417,37.04,77100.4,139.2,-0.15474,9e-05,17.01271]
[1776487396452,37.04,77100.27,139.2,-0.15477,9e-05,17.01474]
[1776487401487,37.05,77101.96,139.2,-0.15463,9e-05,17.00524]
[1776487407169,37.05,77104.42,139.2,-0.15443,9e-05,16.99092]
[1776487414122,37.05,77106.81,139.2,-0.15422,9e-05,16.97661]
[1776487420620,37.05,77106.89,139.2,-0.15421,9e-05,16.97392]
[1776487427669,37.06,77106.73,139.2,-0.15424,9e-05,16.9759]
[1776487429337,37.06,77106.89,139.2,-0.15423,9e-05,16.97504]
[1776487430280,37.06,77106.89,139.2,-0.15423,9e-05,16.97518]
[1776487439355,37.06,77106.45,139.2,-0.15428,9e-05,16.97883]
[1776487445216,37.06,77111.25,139.2,-0.15388,9e-05,16.95032]
[1776487445814,37.06,77110.71,139.2,-0.15392,9e-05,16.95373]
[1776487445816,37.06,77110.71,139.2,-0.15392,9e-05,16.95373]
[1776487452043,37.06,77107.35,139.2,-0.15424,9e-05,16.97583]
[1776487457879,37.07,77108.43,139.2,-0.15416,9e-05,16.97035]
[1776487462695,37.07,77108.53,139.2,-0.15416,9e-05,16.97021]
[1776487468212,37.07,77112.03,139.2,-0.15387,9e-05,16.9498]
[1776487476008,37.08,77113.19,139.2,-0.15379,9e-05,16.9424]
[1776487481043,37.08,77113.12,139.2,-0.15382,9e-05,16.94467]
[1776487485746,37.09,77102.54,139.2,-0.15478,9e-05,17.0127]
[1776487485994,37.09,77102.54,139.2,-0.15478,9e-05,17.0127]
[1776487486037,37.09,77102.54,139.2,-0.15478,9e-05,17.0127]
[1776487486078,37.09,77097.97,139.2,-0.1552,9e-05,17.0418]
[1776487487446,37.09,77095.71,139.2,-0.15541,9e-05,17.05629]
[1776487488689,37.09,77093.69,139.2,-0.15559,9e-05,17.06925]
[1776487490811,37.09,77094.05,139.2,-0.15557,9e-05,17.06743]
[1776487490860,37.09,77094.05,139.2,-0.15557,9e-05,17.06743]
[1776487491166,37.09,77094.05,139.2,-0.15557,9e-05,17.06743]
[1776487491285,37.09,77094.05,139.2,-0.15557,9e-05,17.06743]
[1776487491231,37.09,77087.6,139.2,-0.15615,9e-05,17.10807]
[1776487492227,37.09,77087.6,139.2,-0.15615,9e-05,17.10807]
[1776487492249,37.09,77087.6,139.2,-0.15615,9e-05,17.10807]
[1776487492263,37.09,77080.7,139.2,-0.15678,9e-05,17.1523]
[1776487492551,37.09,77080.7,139.2,-0.15678,9e-05,17.1523]
[1776487494306,37.09,77072.76,139.2,-0.15752,9e-05,17.20326]
[1776487495110,37.09,77072.76,139.2,-0.15752,9e-05,17.20326]
[1776487495140,37.09,77072.76,139.2,-0.15752,9e-05,17.20326]
[1776487495316,37.09,77072.76,139.2,-0.15752,9e-05,17.20326]
[1776487495322,37.09,77072.76,139.2,-0.15752,9e-05,17.20326]
[1776487495450,37.09,77072.76,139.2,-0.15752,9e-05,17.20326]
[1776487495457,37.09,77072.76,139.2,-0.15752,9e-05,17.20326]
[1776487495641,37.09,77073.59,139.2,-0.15745,9e-05,17.19846]
[1776487496258,37.09,77073.59,139.2,-0.15745,9e-05,17.19846]
[1776487496266,37.09,77073.59,139.2,-0.15745,9e-05,17.19846]
[1776487496216,37.1,77026.47,139.2,-0.16177,9e-05,17.49562]
[1776487497280,37.1,77017.44,139.2,-0.16261,9e-05,17.55266]
[1776487497824,37.1,77017.44,139.2,-0.16261,9e-05,17.55266]
[1776487497982,37.1,77017.44,139.2,-0.16261,9e-05,17.55266]
[1776487500729,37.1,77019.2,139.2,-0.16246,9e-05,17.542]
[1776487501198,37.1,77034.03,139.2,-0.16109,9e-05,17.44879]
[1776487505035,37.1,77035.87,139.2,-0.16093,9e-05,17.43809]
[1776487505044,37.1,77035.87,139.2,-0.16093,9e-05,17.43809]
[1776487505226,37.1,77035.56,139.2,-0.16096,9e-05,17.44033]
[1776487511119,37.1,77035.49,139.2,-0.16097,9e-05,17.44104]
[1776487511349,37.1,77035.49,139.2,-0.16097,9e-05,17.44128]
[1776487512611,37.1,77035.45,139.2,-0.16098,9e-05,17.44162]
[1776487512663,37.1,77035.45,139.2,-0.16098,9e-05,17.44162]
[1776487512774,37.1,77035.45,139.2,-0.16098,9e-05,17.44162]
[1776487512794,37.1,77035.45,139.2,-0.16098,9e-05,17.44162]
[1776487512882,37.1,77035.45,139.2,-0.16098,9e-05,17.44162]
[1776487512911,37.1,77035.45,139.2,-0.16098,9e-05,17.44162]
[1776487513090,37.1,77035.45,139.2,-0.16098,9e-05,17.44162]
[1776487513292,37.1,77052.78,139.2,-0.15939,9e-05,17.33251]
[1776487513643,37.1,77052.78,139.2,-0.15939,9e-05,17.33251]
[1776487513798,37.1,77052.78,139.2,-0.15939,9e-05,17.33251]
[1776487514299,37.1,77061.36,139.2,-0.1586,9e-05,17.27837]
[1776487519941,37.1,77061.26,139.2,-0.15861,9e-05,17.27936]
[1776487520087,37.1,77061.26,139.2,-0.15861,9e-05,17.27936]
[1776487520153,37.1,77061.18,139.2,-0.15862,9e-05,17.28006]
[1776487522318,37.1,77061.01,139.2,-0.15864,9e-05,17.28113]
[1776487522386,37.1,77061.35,139.2,-0.15861,9e-05,17.27928]
[1776487522491,37.1,77061.35,139.2,-0.15861,9e-05,17.27928]
[1776487522562,37.1,77061.35,139.2,-0.15861,9e-05,17.27928]
[1776487524218,37.1,77060.49,139.2,-0.1587,9e-05,17.28499]
[1776487528337,37.11,77060.05,139.2,-0.15876,9e-05,17.28914]
[1776487530830,37.11,77066.14,139.2,-0.15821,9e-05,17.25172]
[1776487530874,37.11,77066.34,139.2,-0.15819,9e-05,17.25046]
[1776487533664,37.11,77066.41,139.2,-0.15817,9e-05,17.24666]
[1776487534547,37.11,77066.51,139.2,-0.15816,9e-05,17.24625]
[1776487541088,37.11,77067.79,139.2,-0.15806,9e-05,17.23956]
[1776487543824,37.11,77067.65,139.2,-0.15809,9e-05,17.24114]
[1776487543840,37.11,77067.65,139.2,-0.15809,9e-05,17.24114]
[1776487549548,37.12,77073.47,139.2,-0.15758,9e-05,17.20576]
[1776487554584,37.12,77069.17,139.2,-0.15798,9e-05,17.23381]
[1776487559619,37.12,77067.75,139.2,-0.15812,9e-05,17.24374]
[1776487564654,37.12,77064.79,139.2,-0.15841,9e-05,17.26328]
[1776487568776,37.12,77063.58,139.2,-0.15852,9e-05,17.27144]
[1776487574724,37.13,77062.42,139.2,-0.15865,9e-05,17.27996]
[1776487579759,37.13,77062.65,139.2,-0.15864,9e-05,17.27942]
[1776487584794,37.13,77062.47,139.2,-0.15867,9e-05,17.28145]
[1776487590177,37.13,77062.49,139.2,-0.15867,9e-05,17.28167]
[1776487596880,37.14,77062.03,139.2,-0.15871,9e-05,17.28247]
[1776487601915,37.14,77062.03,139.2,-0.15872,9e-05,17.28329]
[1776487606950,37.14,77062.14,139.2,-0.15872,9e-05,17.2834]
[1776487620196,37.14,77063.35,139.2,-0.15862,9e-05,17.27644]
[1776487626103,37.15,77063.11,139.2,-0.15868,9e-05,17.28058]
[1776487638169,37.15,77063.33,139.2,-0.15869,9e-05,17.28129]
[1776487643203,37.15,77064.36,139.2,-0.15861,9e-05,17.27564]
[1776487650253,37.16,77065.51,139.2,-0.15852,9e-05,17.26966]
[1776487655290,37.16,77066.35,139.2,-0.15843,9e-05,17.26156]
[1776487662339,37.16,77067.74,139.2,-0.15832,9e-05,17.25427]
[1776487672409,37.17,77067.74,139.2,-0.15835,9e-05,17.25636]
[1776487678451,37.17,77067.87,139.2,-0.15836,9e-05,17.25678]
[1776487683486,37.17,77069.69,139.2,-0.15821,9e-05,17.24639]
[1776487689535,37.17,77074.93,139.2,-0.15774,9e-05,17.21416]
[1776487691817,37.18,77074.9,139.2,-0.15776,9e-05,17.21536]
[1776487697584,37.18,77075.66,139.2,-0.15771,9e-05,17.21217]
[1776487700733,37.18,77077.24,139.2,-0.15757,9e-05,17.20266]
[1776487706675,37.18,77079.48,139.2,-0.15738,9e-05,17.18938]
[1776487709989,37.18,77085.19,139.2,-0.15687,9e-05,17.15413]
[1776487710734,37.18,77085.5,139.2,-0.15685,9e-05,17.15239]
[1776487710743,37.18,77086.69,139.2,-0.15674,9e-05,17.14512]
[1776487716717,37.19,77087.74,139.2,-0.15663,9e-05,17.13562]
[1776487721752,37.19,77087.88,139.2,-0.15663,9e-05,17.13551]
[1776487726786,37.19,77087.91,139.2,-0.15664,9e-05,17.13611]
[1776487731827,37.19,77088.87,139.2,-0.15657,9e-05,17.13088]
[1776487736922,37.19,77089.09,139.2,-0.15655,9e-05,17.12993]
[1776487742904,37.19,77090.92,139.2,-0.15639,9e-05,17.11887]
[1776487746424,37.19,77090.92,139.2,-0.15639,9e-05,17.11887]
[1776487746531,37.19,77090.92,139.2,-0.15639,9e-05,17.11887]
[1776487746540,37.19,77091.03,139.2,-0.15638,9e-05,17.11834]
[1776487751966,37.19,77098.97,139.2,-0.15567,9e-05,17.06869]
[1776487757002,37.19,77092.59,139.2,-0.15625,9e-05,17.10909]
[1776487762024,37.19,77092.31,139.2,-0.15628,9e-05,17.11101]
[1776487763067,37.19,77092.38,139.2,-0.15627,9e-05,17.11061]
[1776487763499,37.19,77092.38,139.2,-0.15627,9e-05,17.11061]
[1776487769087,37.2,77089.98,139.2,-0.15649,9e-05,17.12595]
[1776487774095,37.2,77089.99,139.2,-0.15647,9e-05,17.12221]
[1776487778230,37.2,77090.31,139.2,-0.15644,9e-05,17.12062]
[1776487782061,37.2,77089.13,139.2,-0.15656,9e-05,17.12836]
[1776487783650,37.2,77083.58,139.2,-0.15706,9e-05,17.16347]
[1776487784191,37.2,77082.8,139.2,-0.15713,9e-05,17.16847]
[1776487790234,37.2,77082.99,139.2,-0.15713,9e-05,17.16831]
[1776487795269,37.2,77083.14,139.2,-0.15713,9e-05,17.16826]
[1776487799149,37.2,77084.65,139.2,-0.157,9e-05,17.15953]
[1776487800304,37.2,77085.02,139.2,-0.15697,9e-05,17.15741]
[1776487803307,37.21,77089.82,139.2,-0.15655,9e-05,17.12774]
[1776487808363,37.21,77092.64,139.2,-0.1563,9e-05,17.11036]
[1776487809153,37.21,77092.64,139.2,-0.1563,9e-05,17.11036]
[1776487809539,37.21,77093.21,139.2,-0.15624,9e-05,17.1068]
[1776487811960,37.21,77098.44,139.2,-0.15577,9e-05,17.07402]
[1776487817426,37.21,77098.84,139.2,-0.15574,9e-05,17.07189]
[1776487822779,37.21,77100.17,139.2,-0.15563,9e-05,17.06379]
[1776487828503,37.21,77107.81,139.2,-0.15495,9e-05,17.01641]
[1776487833538,37.21,77111.9,139.2,-0.15457,9e-05,16.9876]
[1776487838573,37.21,77111.95,139.2,-0.15457,9e-05,16.98803]
[1776487839503,37.21,77111.95,139.2,-0.15457,9e-05,16.98803]
[1776487842052,37.21,77112.06,139.2,-0.15457,9e-05,16.98777]
[1776487845405,37.21,77116.11,139.2,-0.15421,9e-05,16.96277]
[1776487850512,37.22,77116.76,139.2,-0.15417,9e-05,16.9595]
[1776487850846,37.22,77116.76,139.2,-0.15417,9e-05,16.95965]
[1776487852302,37.22,77116.76,139.2,-0.15417,9e-05,16.95965]
[1776487854078,37.22,77116.68,139.2,-0.15418,9e-05,16.96044]
[1776487856542,37.22,77117.44,139.2,-0.15411,9e-05,16.95594]
[1776487859504,37.22,77119.02,139.2,-0.15399,9e-05,16.94691]
[1776487861807,37.22,77123.54,139.2,-0.15359,9e-05,16.91909]
[1776487864947,37.22,77123.47,139.2,-0.15361,9e-05,16.92022]
[1776487870121,37.22,77123.33,139.2,-0.15363,9e-05,16.92197]
[1776487876751,37.23,77129.49,139.2,-0.15312,9e-05,16.88595]
[1776487879395,37.23,77127.55,139.2,-0.15331,9e-05,16.89924]
[1776487881182,37.23,77122.8,139.2,-0.15374,9e-05,16.92975]
[1776487882768,37.24,77122.08,139.2,-0.15381,9e-05,16.93491]
[1776487887917,37.24,77114.17,139.2,-0.15454,9e-05,16.98628]
[1776487891789,37.24,77113.46,139.2,-0.15459,9e-05,16.98799]
[1776487892858,37.24,77112.91,139.2,-0.15464,9e-05,16.99144]
[1776487893697,37.24,77112.91,139.2,-0.15465,9e-05,16.99196]
[1776487898997,37.25,77113.82,139.2,-0.15459,9e-05,16.9876]
[1776487903219,37.25,77113.6,139.2,-0.15462,9e-05,16.98977]
[1776487903315,37.25,77113.81,139.2,-0.1546,9e-05,16.98871]
[1776487908305,37.25,77113.81,139.2,-0.15461,9e-05,16.98916]
[1776487912433,37.25,77115.68,139.2,-0.15446,9e-05,16.97878]
[1776487916560,37.25,77116.59,139.2,-0.15439,9e-05,16.97399]
[1776487922159,37.26,77118.66,139.2,-0.15423,9e-05,16.96263]
[1776487927193,37.26,77124.63,139.2,-0.15371,9e-05,16.92651]
[1776487930774,37.26,77125.1,139.2,-0.15368,9e-05,16.92439]
[1776487935651,37.26,77128.4,139.2,-0.15341,9e-05,16.90486]
[1776487939383,37.27,77134.85,139.2,-0.15285,9e-05,16.86569]
[1776487946769,37.27,77133.47,139.2,-0.153,9e-05,16.87659]
[1776487948291,37.27,77133.47,139.2,-0.15302,9e-05,16.8777]
[1776487953539,37.28,77134.73,139.2,-0.1529,9e-05,16.86725]
[1776487960121,37.28,77136.44,139.2,-0.15277,9e-05,16.85795]
[1776487962613,37.28,77136.44,139.2,-0.15278,9e-05,16.85872]
[1776487966991,37.28,77136.58,139.2,-0.15278,9e-05,16.85912]
[1776487969556,37.29,77131.97,139.2,-0.1532,9e-05,16.88876]
[1776487975532,37.29,77128.99,139.2,-0.15349,9e-05,16.9089]
[1776487980566,37.29,77126.54,139.2,-0.15372,9e-05,16.92511]
[1776487984704,37.29,77125.59,139.2,-0.15381,9e-05,16.93145]
[1776487985162,37.29,77125.64,139.2,-0.1538,9e-05,16.93125]
[1776487985603,37.29,77125.59,139.2,-0.15381,9e-05,16.93171]
[1776487991278,37.29,77125.55,139.2,-0.15382,9e-05,16.9325]
[1776487996679,37.3,77125.59,139.2,-0.15383,9e-05,16.93311]
[1776488000937,37.3,77125.62,139.2,-0.15383,9e-05,16.93336]
[1776488000943,37.3,77125.62,139.2,-0.15383,9e-05,16.93336]
[1776488000979,37.3,77125.62,139.2,-0.15383,9e-05,16.93336]
[1776488001790,37.3,77128.73,139.2,-0.15356,9e-05,16.91412]
[1776488004498,37.3,77131.97,139.2,-0.15328,9e-05,16.89437]
[1776488004532,37.3,77131.97,139.2,-0.15328,9e-05,16.89437]
[1776488005449,37.3,77135.89,139.2,-0.15293,9e-05,16.87011]
[1776488005981,37.3,77139.6,139.2,-0.15261,9e-05,16.84703]
[1776488008666,37.3,77131.44,139.2,-0.15334,9e-05,16.89849]
[1776488008677,37.3,77131.44,139.2,-0.15334,9e-05,16.89849]
[1776488015813,37.31,77130.5,139.2,-0.15342,9e-05,16.9029]
[1776488020848,37.31,77130.83,139.2,-0.15342,9e-05,16.9025]
[1776488026890,37.31,77131.01,139.2,-0.15343,9e-05,16.90345]
[1776488039981,37.32,77130.83,139.2,-0.15351,9e-05,16.90925]
[1776488041169,37.32,77130.83,139.2,-0.15351,9e-05,16.90925]
[1776488042238,37.32,77130.98,139.2,-0.1535,9e-05,16.90867]
[1776488044304,37.33,77126.95,139.2,-0.15387,9e-05,16.93462]
[1776488050460,37.33,77123.81,139.2,-0.15417,9e-05,16.95598]
[1776488050548,37.33,77125.3,139.2,-0.15404,9e-05,16.94692]
[1776488055661,37.33,77123.43,139.2,-0.15423,9e-05,16.95982]
[1776488059274,37.34,77123.43,139.2,-0.15424,9e-05,16.96074]
[1776488061043,37.34,77123.46,139.2,-0.15425,9e-05,16.96115]
[1776488061614,37.34,77123.46,139.2,-0.15425,9e-05,16.96115]
[1776488061716,37.34,77123.46,139.2,-0.15426,9e-05,16.96203]
[1776488067216,37.34,77124.55,139.2,-0.15417,9e-05,16.9562]
[1776488073212,37.34,77124.5,139.2,-0.15418,9e-05,16.95441]
[1776488081268,37.35,77124.57,139.2,-0.15419,9e-05,16.95582]
[1776488086303,37.35,77124.73,139.2,-0.1542,9e-05,16.95592]
[1776488091337,37.35,77124.98,139.2,-0.15419,9e-05,16.95545]
[1776488101408,37.36,77125.98,139.2,-0.15413,9e-05,16.95132]
[1776488110472,37.36,77125.77,139.2,-0.15417,9e-05,16.95452]
[1776488115507,37.36,77124.73,139.2,-0.15428,9e-05,16.96202]
[1776488121549,37.37,77117.43,139.2,-0.15494,9e-05,17.00864]
[1776488124215,37.37,77117.28,139.2,-0.15496,9e-05,17.00992]
[1776488124570,37.37,77117.32,139.2,-0.15496,9e-05,17.00967]
[1776488129605,37.37,77117.49,139.2,-0.15495,9e-05,17.00938]
[1776488134950,37.37,77116.96,139.2,-0.15499,9e-05,17.00983]
[1776488148738,37.37,77116.71,139.2,-0.15504,9e-05,17.01338]
[1776488154629,37.37,77116.71,139.2,-0.15504,9e-05,17.01338]
[1776488164855,37.38,77113.14,139.2,-0.15539,9e-05,17.03782]
[1776488165306,37.38,77113.14,139.2,-0.15539,9e-05,17.03782]
[1776488165863,37.38,77113.96,139.2,-0.15531,9e-05,17.03276]
[1776488170898,37.38,77116.08,139.2,-0.15513,9e-05,17.01991]
[1776488175309,37.38,77119.61,139.2,-0.15482,9e-05,16.99829]
[1776488175933,37.38,77120.94,139.2,-0.1547,9e-05,16.99007]
[1776488176800,37.38,77120.94,139.2,-0.1547,9e-05,16.99007]
[1776488181057,37.38,77121.19,139.2,-0.15469,9e-05,16.98914]
[1776488181963,37.38,77121.19,139.2,-0.15469,9e-05,16.98914]
[1776488181975,37.38,77137.58,139.2,-0.15323,9e-05,16.88683]
[1776488183044,37.38,77132.34,139.2,-0.1537,9e-05,16.91987]
[1776488189026,37.39,77133.28,139.2,-0.15363,9e-05,16.91453]
[1776488194062,37.39,77133.39,139.2,-0.1536,9e-05,16.91063]
[1776488199920,37.39,77134.15,139.2,-0.15354,9e-05,16.90638]
[1776488209461,37.39,77136.87,139.2,-0.15332,9e-05,16.89085]
[1776488210198,37.39,77138.53,139.2,-0.15317,9e-05,16.88065]
[1776488211897,37.39,77141.04,139.2,-0.15295,9e-05,16.86514]
[1776488213252,37.39,77141.67,139.2,-0.1529,9e-05,16.86162]
[1776488213274,37.39,77141.67,139.2,-0.1529,9e-05,16.86162]
[1776488216216,37.39,77148.21,139.2,-0.15234,9e-05,16.82151]
[1776488221407,37.4,77146.65,139.2,-0.15249,9e-05,16.83231]
[1776488227149,37.4,77152.38,139.2,-0.152,9e-05,16.79776]
[1776488230592,37.4,77154.29,139.2,-0.15184,9e-05,16.7863]
[1776488230760,37.4,77154.29,139.2,-0.15184,9e-05,16.7863]
[1776488230895,37.4,77154.29,139.2,-0.15184,9e-05,16.7863]
[1776488230968,37.4,77154.32,139.2,-0.15184,9e-05,16.7866]
[1776488231492,37.4,77154.32,139.2,-0.15184,9e-05,16.7866]
[1776488231646,37.4,77177.18,139.2,-0.14984,9e-05,16.64406]
[1776488233528,37.4,77187.56,139.2,-0.14895,9e-05,16.57971]
[1776488233840,37.4,77187.56,139.2,-0.14895,9e-05,16.57971]
[1776488234172,37.41,77187.35,139.2,-0.14898,9e-05,16.58215]
[1776488235123,37.41,77187.28,139.2,-0.14898,9e-05,16.58258]
[1776488235350,37.41,77187.39,139.2,-0.14898,9e-05,16.58245]
[1776488236287,37.41,77187.39,139.2,-0.14898,9e-05,16.58245]
[1776488237331,37.41,77187.42,139.2,-0.14898,9e-05,16.58262]
[1776488239546,37.41,77187.42,139.2,-0.14899,9e-05,16.58331]
[1776488240887,37.41,77187.79,139.2,-0.14897,9e-05,16.5817]
[1776488240981,37.41,77187.95,139.2,-0.14896,9e-05,16.58105]
[1776488243059,37.41,77190.18,139.2,-0.14877,9e-05,16.56713]
[1776488248421,37.41,77188.47,139.2,-0.14893,9e-05,16.57899]
[1776488248976,37.41,77188.47,139.2,-0.14893,9e-05,16.57899]
[1776488250028,37.41,77187.84,139.2,-0.14899,9e-05,16.58311]
[1776488252556,37.41,77187.41,139.2,-0.14903,9e-05,16.58613]
[1776488254524,37.42,77180.71,139.2,-0.1496,9e-05,16.62468]
[1776488255270,37.42,77181.96,139.2,-0.14949,9e-05,16.61711]
[1776488260246,37.42,77192.61,139.2,-0.14857,9e-05,16.55128]
[1776488265560,37.42,77191.29,139.2,-0.1487,9e-05,16.56062]
[1776488270595,37.42,77189.67,139.2,-0.14886,9e-05,16.57161]
[1776488272603,37.42,77186.75,139.2,-0.14911,9e-05,16.59]
[1776488272620,37.42,77186.75,139.2,-0.14911,9e-05,16.59]
[1776488278989,37.42,77183.75,139.2,-0.14938,9e-05,16.60962]
[1776488284697,37.43,77180.46,139.2,-0.14968,9e-05,16.63108]
[1776488289732,37.43,77180.75,139.2,-0.14966,9e-05,16.62984]
[1776488293517,37.43,77180.52,139.2,-0.14969,9e-05,16.63151]
[1776488298795,37.43,77179.06,139.2,-0.14983,9e-05,16.64186]
[1776488303830,37.43,77177.3,139.2,-0.15,9e-05,16.654]
[1776488304405,37.43,77177.3,139.2,-0.15,9e-05,16.654]
[1776488309527,37.44,77175.95,139.2,-0.15013,9e-05,16.66344]
[1776488315451,37.44,77174.88,139.2,-0.15021,9e-05,16.66695]
[1776488318945,37.44,77174.35,139.2,-0.15027,9e-05,16.67144]
[1776488324980,37.44,77171.49,139.2,-0.15054,9e-05,16.69055]
[1776488333036,37.45,77170.93,139.2,-0.15061,9e-05,16.69547]
[1776488338071,37.45,77170.85,139.2,-0.15062,9e-05,16.69686]
[1776488345123,37.45,77170.33,139.2,-0.15069,9e-05,16.70138]
[1776488350159,37.45,77169.79,139.2,-0.15075,9e-05,16.70565]
[1776488354615,37.45,77164.73,139.2,-0.1512,9e-05,16.73774]
[1776488354650,37.45,77164.48,139.2,-0.15122,9e-05,16.73944]
[1776488361236,37.46,77162.83,139.2,-0.15139,9e-05,16.75122]
[1776488367416,37.46,77162.23,139.2,-0.15145,9e-05,16.75584]
[1776488369160,37.46,77162.23,139.2,-0.15146,9e-05,16.75628]
[1776488369259,37.46,77162.23,139.2,-0.15146,9e-05,16.75673]
[1776488374327,37.46,77162.16,139.2,-0.15146,9e-05,16.75439]
[1776488380235,37.46,77162.06,139.2,-0.15148,9e-05,16.75584]
[1776488380326,37.46,77162.06,139.2,-0.15148,9e-05,16.75584]
[1776488380369,37.47,77161.07,139.2,-0.15157,9e-05,16.76244]
[1776488381371,37.47,77161.07,139.2,-0.15157,9e-05,16.76244]
[1776488387278,37.47,77152.94,139.2,-0.1523,9e-05,16.8142]
[1776488387284,37.47,77152.94,139.2,-0.1523,9e-05,16.8142]
[1776488388210,37.47,77151.51,139.2,-0.15243,9e-05,16.82324]
[1776488394447,37.47,77149.33,139.2,-0.15262,9e-05,16.83727]
[1776488401203,37.47,77147.83,139.2,-0.15276,9e-05,16.84712]
[1776488408565,37.47,77155.49,139.2,-0.15209,9e-05,16.7995]
[1776488410291,37.47,77155.3,139.2,-0.15211,9e-05,16.80079]
[1776488412332,37.47,77160.86,139.2,-0.15162,9e-05,16.76648]
[1776488413488,37.47,77161.42,139.2,-0.15158,9e-05,16.76299]
[1776488418955,37.47,77156.47,139.2,-0.15202,9e-05,16.79446]
[1776488419780,37.47,77156.71,139.2,-0.152,9e-05,16.79315]
[1776488426179,37.47,77152.6,139.2,-0.15237,9e-05,16.81926]
[1776488426965,37.47,77152.64,139.2,-0.15237,9e-05,16.81907]
[1776488432131,37.47,77154.79,139.2,-0.15218,9e-05,16.80595]
[1776488437769,37.48,77160.0,139.2,-0.15171,9e-05,16.77038]
[1776488438424,37.48,77160.0,139.2,-0.15171,9e-05,16.77038]
[1776488438563,37.48,77160.0,139.2,-0.15171,9e-05,16.77038]
[1776488438775,37.48,77159.97,139.2,-0.15171,9e-05,16.77066]
[1776488441638,37.48,77162.81,139.2,-0.15146,9e-05,16.75293]
[1776488441649,37.48,77162.81,139.2,-0.15146,9e-05,16.75293]
[1776488443195,37.48,77167.57,139.2,-0.15104,9e-05,16.72326]
[1776488443200,37.48,77167.57,139.2,-0.15104,9e-05,16.72326]
[1776488444166,37.48,77174.53,139.2,-0.15043,9e-05,16.6798]
[1776488444173,37.48,77174.53,139.2,-0.15043,9e-05,16.6798]
[1776488447317,37.48,77179.16,139.2,-0.15003,9e-05,16.65102]
[1776488451447,37.48,77179.16,139.2,-0.15003,9e-05,16.65104]
[1776488453519,37.48,77179.16,139.2,-0.15003,9e-05,16.65117]
[1776488456294,37.48,77179.16,139.2,-0.15003,9e-05,16.6512]
[1776488461942,37.48,77175.72,139.2,-0.15033,9e-05,16.67279]
[1776488466419,37.48,77175.77,139.2,-0.15033,9e-05,16.67248]
[1776488471701,37.48,77169.57,139.2,-0.15088,9e-05,16.7117]
[1776488475805,37.48,77168.32,139.2,-0.15099,9e-05,16.71977]
[1776488476941,37.48,77171.87,139.2,-0.15068,9e-05,16.69774]
[1776488476992,37.48,77171.87,139.2,-0.15068,9e-05,16.69774]
[1776488477050,37.48,77173.07,139.2,-0.15058,9e-05,16.69035]
[1776488478301,37.48,77173.07,139.2,-0.15058,9e-05,16.69035]
[1776488484102,37.48,77174.84,139.2,-0.15044,9e-05,16.68048]
[1776488489137,37.48,77175.35,139.2,-0.15041,9e-05,16.67801]
[1776488490078,37.48,77175.35,139.2,-0.15041,9e-05,16.67801]
[1776488490320,37.48,77176.56,139.2,-0.1503,9e-05,16.67061]
[1776488491002,37.48,77176.56,139.2,-0.1503,9e-05,16.67061]
[1776488491240,37.48,77176.56,139.2,-0.1503,9e-05,16.67061]
[1776488491151,37.48,77188.03,139.2,-0.14928,9e-05,16.59537]
[1776488494172,37.49,77199.55,139.2,-0.14829,9e-05,16.52455]
[1776488494763,37.49,77199.55,139.2,-0.14829,9e-05,16.52455]
[1776488497189,37.49,77194.18,139.2,-0.14877,9e-05,16.5586]
[1776488498878,37.49,77193.78,139.2,-0.14881,9e-05,16.56161]
[1776488499566,37.49,77194.0,139.2,-0.14879,9e-05,16.56049]
[1776488504762,37.49,77193.82,139.2,-0.14882,9e-05,16.56284]
[1776488510078,37.49,77193.75,139.2,-0.14883,9e-05,16.56352]
[1776488513015,37.5,77194.37,139.2,-0.1488,9e-05,16.56129]
[1776488518340,37.5,77198.67,139.2,-0.14845,9e-05,16.53602]
[1776488518421,37.5,77198.67,139.2,-0.14845,9e-05,16.53602]
[1776488525169,37.5,77199.03,139.2,-0.14844,9e-05,16.53508]
[1776488531204,37.5,77200.65,139.2,-0.14832,9e-05,16.52654]
[1776488538480,37.51,77202.53,139.2,-0.14819,9e-05,16.51723]
[1776488543515,37.51,77201.07,139.2,-0.14833,9e-05,16.52763]
[1776488548550,37.52,77196.49,139.2,-0.14874,9e-05,16.55722]
[1776488553584,37.52,77196.7,139.2,-0.14871,9e-05,16.55314]
[1776488558620,37.52,77200.6,139.2,-0.14839,9e-05,16.52991]
[1776488562393,37.52,77202.5,139.2,-0.14823,9e-05,16.51882]
[1776488563562,37.52,77210.18,139.2,-0.14757,9e-05,16.47129]
[1776488569214,37.52,77207.97,139.2,-0.14778,9e-05,16.4863]
[1776488574295,37.53,77208.39,139.2,-0.14776,9e-05,16.48487]
[1776488579591,37.53,77209.81,139.2,-0.14766,9e-05,16.47753]
[1776488581425,37.53,77211.03,139.2,-0.14756,9e-05,16.47077]
[1776488587742,37.54,77215.25,139.2,-0.14722,9e-05,16.44598]
[1776488587823,37.54,77216.05,139.2,-0.14716,9e-05,16.44133]
[1776488594191,37.54,77217.34,139.2,-0.14706,9e-05,16.43446]
[1776488597813,37.54,77219.06,139.2,-0.14692,9e-05,16.42441]
[1776488598073,37.54,77219.06,139.2,-0.14692,9e-05,16.42441]
[1776488598109,37.54,77218.1,139.2,-0.14701,9e-05,16.43072]
[1776488603934,37.54,77216.26,139.2,-0.14719,9e-05,16.44358]
[1776488608970,37.55,77217.04,139.2,-0.14714,9e-05,16.43995]
[1776488614005,37.55,77212.75,139.2,-0.14749,9e-05,16.46404]
[1776488620047,37.55,77211.86,139.2,-0.14759,9e-05,16.47079]
[1776488625082,37.55,77212.13,139.2,-0.14758,9e-05,16.47011]
[1776488631124,37.56,77212.45,139.2,-0.14757,9e-05,16.46933]
[1776488636158,37.56,77212.41,139.2,-0.14758,9e-05,16.4706]
[1776488641194,37.56,77212.11,139.2,-0.14762,9e-05,16.47367]
[1776488647239,37.56,77212.32,139.2,-0.14762,9e-05,16.47358]
[1776488651297,37.56,77204.02,139.2,-0.14835,9e-05,16.52569]
[1776488652882,37.56,77202.2,139.2,-0.1485,9e-05,16.53713]
[1776488659323,37.57,77202.84,139.2,-0.14846,9e-05,16.53416]
[1776488665365,37.57,77202.81,139.2,-0.14848,9e-05,16.53519]
[1776488670400,37.57,77206.4,139.2,-0.14818,9e-05,16.51363]
[1776488675436,37.57,77205.96,139.2,-0.1482,9e-05,16.51349]
[1776488681380,37.57,77206.02,139.2,-0.1482,9e-05,16.51366]
[1776488686513,37.58,77207.48,139.2,-0.1481,9e-05,16.50608]
[1776488691548,37.58,77207.69,139.2,-0.14809,9e-05,16.50575]
[1776488695026,37.58,77207.69,139.2,-0.14809,9e-05,16.50575]
[1776488695121,37.58,77207.64,139.2,-0.1481,9e-05,16.50665]
[1776488696849,37.58,77209.27,139.2,-0.14797,9e-05,16.49668]
[1776488697193,37.58,77209.27,139.2,-0.14797,9e-05,16.49668]
[1776488699791,37.58,77216.33,139.2,-0.14737,9e-05,16.45336]
[1776488700621,37.58,77217.19,139.2,-0.1473,9e-05,16.44825]
[1776488705031,37.58,77220.62,139.2,-0.14701,9e-05,16.42757]
[1776488705130,37.58,77221.01,139.2,-0.14698,9e-05,16.42529]
[1776488710195,37.58,77225.47,139.2,-0.1466,9e-05,16.39816]
[1776488715350,37.59,77226.34,139.2,-0.14654,9e-05,16.3933]
[1776488720751,37.59,77225.94,139.2,-0.14658,9e-05,16.39661]
[1776488727800,37.59,77225.53,139.2,-0.14663,9e-05,16.39987]
[1776488732835,37.59,77225.36,139.2,-0.14662,9e-05,16.39761]
[1776488738877,37.59,77225.95,139.2,-0.14658,9e-05,16.39451]
[1776488740648,37.59,77225.95,139.2,-0.14658,9e-05,16.39451]
[1776488740662,37.59,77225.95,139.2,-0.14658,9e-05,16.39451]
[1776488740873,37.59,77225.95,139.2,-0.14658,9e-05,16.3947]
[1776488746686,37.59,77225.96,139.2,-0.14659,9e-05,16.39513]
[1776488748728,37.59,77225.54,139.2,-0.14663,9e-05,16.39808]
[1776488748748,37.59,77225.54,139.2,-0.14663,9e-05,16.39808]
[1776488748920,37.59,77225.54,139.2,-0.14663,9e-05,16.39808]
[1776488753723,37.59,77220.44,139.2,-0.14707,9e-05,16.43028]
[1776488754785,37.6,77219.81,139.2,-0.14713,9e-05,16.43426]
[1776488754990,37.6,77219.79,139.2,-0.14713,9e-05,16.43445]
[1776488761022,37.59,77218.55,139.2,-0.14723,9e-05,16.44158]
[1776488761334,37.59,77218.55,139.2,-0.14723,9e-05,16.44158]
[1776488765520,37.59,77217.91,139.2,-0.14727,9e-05,16.44483]
[1776488773348,37.59,77217.21,139.2,-0.14731,9e-05,16.44789]
[1776488773783,37.59,77217.51,139.2,-0.14728,9e-05,16.44572]
[1776488773996,37.59,77217.51,139.2,-0.14728,9e-05,16.44572]
[1776488774126,37.59,77217.26,139.2,-0.14731,9e-05,16.44727]
[1776488779161,37.59,77219.72,139.2,-0.14708,9e-05,16.43075]
[1776488785202,37.58,77220.36,139.2,-0.14701,9e-05,16.42539]
[1776488787487,37.58,77220.22,139.2,-0.14701,9e-05,16.42603]
[1776488794266,37.58,77220.18,139.2,-0.14696,9e-05,16.41989]
[1776488797331,37.58,77220.18,139.2,-0.14695,9e-05,16.41918]
[1776488803328,37.57,77219.46,139.2,-0.14698,9e-05,16.42119]
[1776488804663,37.57,77220.35,139.2,-0.1469,9e-05,16.41531]
[1776488805366,37.57,77220.35,139.2,-0.1469,9e-05,16.41531]
[1776488807380,37.57,77220.69,139.2,-0.14686,9e-05,16.4125]
[1776488809154,37.57,77220.7,139.2,-0.14684,9e-05,16.41141]
[1776488810686,37.57,77220.7,139.2,-0.14684,9e-05,16.41107]
[1776488816422,37.56,77221.21,139.2,-0.14676,9e-05,16.40555]
[1776488816741,37.56,77221.21,139.2,-0.14676,9e-05,16.40555]
[1776488818436,37.56,77221.3,139.2,-0.14675,9e-05,16.40455]
[1776488827499,37.56,77221.34,139.2,-0.14672,9e-05,16.40238]
[1776488832534,37.55,77221.19,139.2,-0.14672,9e-05,16.40226]
[1776488837569,37.55,77219.1,139.2,-0.14688,9e-05,16.41416]
[1776488841414,37.55,77218.98,139.2,-0.14688,9e-05,16.41422]
[1776488847799,37.55,77218.67,139.2,-0.1469,9e-05,16.41523]
[1776488851648,37.55,77218.67,139.2,-0.14689,9e-05,16.41454]
[1776488858459,37.54,77219.04,139.2,-0.14681,9e-05,16.40666]
[1776488858558,37.54,77219.04,139.2,-0.1468,9e-05,16.406]
[1776488863752,37.54,77220.16,139.2,-0.14668,9e-05,16.3976]
[1776488871808,37.53,77220.11,139.2,-0.14666,9e-05,16.39564]
[1776488873071,37.53,77220.11,139.2,-0.14666,9e-05,16.39564]
[1776488879864,37.53,77217.85,139.2,-0.14682,9e-05,16.40719]
[1776488884899,37.52,77217.96,139.2,-0.14679,9e-05,16.40489]
[1776488889934,37.52,77217.82,139.2,-0.14678,9e-05,16.40428]
[1776488894969,37.52,77217.98,139.2,-0.14675,9e-05,16.40178]
[1776488900276,37.51,77218.16,139.2,-0.14671,9e-05,16.39946]
[1776488910074,37.51,77220.46,139.2,-0.14648,9e-05,16.38224]
[1776488915108,37.51,77220.53,139.2,-0.14643,9e-05,16.37681]
[1776488918440,37.5,77224.89,139.2,-0.14605,9e-05,16.34925]
[1776488918479,37.5,77224.75,139.2,-0.14606,9e-05,16.34974]
[1776488919220,37.5,77224.75,139.2,-0.14606,9e-05,16.34974]
[1776488925178,37.5,77226.69,139.2,-0.14588,9e-05,16.33644]
[1776488930214,37.5,77227.85,139.2,-0.14576,9e-05,16.32813]
[1776488935248,37.5,77227.07,139.2,-0.14581,9e-05,16.33188]
[1776488940284,37.49,77226.92,139.2,-0.14581,9e-05,16.33164]
[1776488942090,37.49,77227.1,139.2,-0.14579,9e-05,16.33028]
[1776488946191,37.49,77230.38,139.2,-0.1455,9e-05,16.30894]
[1776488948095,37.49,77230.52,139.2,-0.14548,9e-05,16.30763]
[1776488948722,37.49,77230.52,139.2,-0.14548,9e-05,16.30763]
[1776488949341,37.49,77230.4,139.2,-0.14549,9e-05,16.30816]
[1776488950032,37.49,77230.26,139.2,-0.1455,9e-05,16.30882]
[1776488955389,37.49,77231.34,139.2,-0.14539,9e-05,16.30077]
[1776488961431,37.48,77235.37,139.2,-0.14503,9e-05,16.27446]
[1776488966466,37.48,77235.15,139.2,-0.14504,9e-05,16.27484]
[1776488971501,37.48,77235.45,139.2,-0.14497,9e-05,16.26818]
[1776488977544,37.48,77235.38,139.2,-0.14496,9e-05,16.26718]
[1776488982579,37.47,77235.12,139.2,-0.14497,9e-05,16.26776]
[1776488984886,37.47,77235.31,139.2,-0.14494,9e-05,16.26615]
[1776488985138,37.47,77235.31,139.2,-0.14494,9e-05,16.26615]
[1776488985212,37.47,77235.31,139.2,-0.14494,9e-05,16.26615]
[1776488985722,37.47,77235.31,139.2,-0.14494,9e-05,16.26615]
[1776488986977,37.47,77248.76,139.2,-0.14379,8e-05,16.18197]
[1776488992136,37.47,77247.37,139.2,-0.14391,8e-05,16.19006]
[1776488996089,37.47,77254.45,139.2,-0.1433,8e-05,16.1456]
[1776488999698,37.47,77254.42,139.2,-0.1433,8e-05,16.14528]
[1776489001713,37.47,77254.49,139.2,-0.14329,8e-05,16.14461]
[1776489006749,37.47,77254.45,139.2,-0.14328,8e-05,16.14428]
[1776489012791,37.47,77254.5,139.2,-0.14327,8e-05,16.14332]
[1776489017826,37.47,77256.24,139.2,-0.14312,8e-05,16.13205]
[1776489018681,37.47,77256.24,139.2,-0.14312,8e-05,16.13205]
[1776489023151,37.47,77263.03,139.2,-0.14254,8e-05,16.08958]
[1776489024659,37.47,77262.77,139.2,-0.14256,8e-05,16.09117]
[1776489026352,37.47,77262.66,139.2,-0.14257,8e-05,16.09196]
[1776489029665,37.46,77264.23,139.2,-0.14244,8e-05,16.08192]
[1776489029769,37.46,77264.23,139.2,-0.14244,8e-05,16.08192]
[1776489029851,37.46,77264.23,139.2,-0.14244,8e-05,16.08192]
[1776489031925,37.46,77253.03,139.2,-0.14338,8e-05,16.15121]
[1776489034251,37.46,77253.92,139.2,-0.14328,8e-05,16.14184]
[1776489034655,37.46,77253.92,139.2,-0.14328,8e-05,16.14184]
[1776489045023,37.46,77254.58,139.2,-0.14319,8e-05,16.13556]
[1776489045884,37.46,77254.58,139.2,-0.14319,8e-05,16.13556]
[1776489051498,37.46,77256.4,139.2,-0.14303,8e-05,16.12387]
[1776489056772,37.46,77261.96,139.2,-0.14255,8e-05,16.08805]
[1776489062132,37.45,77264.69,139.2,-0.14231,8e-05,16.07035]
[1776489068187,37.45,77266.15,139.2,-0.14218,8e-05,16.06062]
[1776489072402,37.45,77264.94,139.2,-0.14228,8e-05,16.06784]
[1776489078007,37.45,77265.57,139.2,-0.14221,8e-05,16.06329]
[1776489081064,37.45,77262.01,139.2,-0.14251,8e-05,16.085]
[1776489086314,37.45,77259.42,139.2,-0.14271,8e-05,16.10011]
[1776489091350,37.45,77258.0,139.2,-0.14279,8e-05,16.1042]
[1776489100934,37.44,77255.96,139.2,-0.14294,8e-05,16.11515]
[1776489106454,37.44,77254.7,139.2,-0.14303,8e-05,16.12173]
[1776489111489,37.44,77252.65,139.2,-0.14319,8e-05,16.13339]
[1776489120556,37.43,77253.28,139.2,-0.14311,8e-05,16.12755]
[1776489124432,37.43,77256.16,139.2,-0.14286,8e-05,16.10902]
[1776489126471,37.43,77256.01,139.2,-0.14287,8e-05,16.10961]
[1776489127742,37.43,77257.86,139.2,-0.14271,8e-05,16.09793]
[1776489127744,37.43,77257.86,139.2,-0.14271,8e-05,16.09793]
[1776489127785,37.43,77257.86,139.2,-0.14271,8e-05,16.09793]
[1776489128924,37.43,77261.28,139.2,-0.14242,8e-05,16.07632]
[1776489138685,37.43,77265.1,139.2,-0.14207,8e-05,16.05045]
[1776489142452,37.42,77266.52,139.2,-0.14194,8e-05,16.04079]
[1776489142713,37.42,77266.88,139.2,-0.14191,8e-05,16.03827]
[1776489147747,37.42,77268.22,139.2,-0.14178,8e-05,16.02855]
[1776489152784,37.42,77268.24,139.2,-0.14173,8e-05,16.02331]
[1776489157818,37.42,77269.13,139.2,-0.14164,8e-05,16.01645]
[1776489162852,37.41,77268.91,139.2,-0.14164,8e-05,16.01651]
[1776489167888,37.41,77268.29,139.2,-0.14168,8e-05,16.01902]
[1776489172923,37.41,77268.75,139.2,-0.14162,8e-05,16.01479]
[1776489176495,37.41,77268.83,139.2,-0.1416,8e-05,16.01348]
[1776489177958,37.4,77268.75,139.2,-0.1416,8e-05,16.0135]
[1776489182993,37.4,77268.93,139.2,-0.14157,8e-05,16.01119]
[1776489192332,37.4,77268.72,139.2,-0.14158,8e-05,16.01178]
[1776489192335,37.4,77268.83,139.2,-0.14155,8e-05,16.00965]
[1776489199105,37.39,77269.33,139.2,-0.14148,8e-05,16.00465]
[1776489205147,37.39,77268.65,139.2,-0.14152,8e-05,16.00728]
[1776489209366,37.39,77268.61,139.2,-0.14151,8e-05,16.00671]
[1776489209468,37.39,77268.61,139.2,-0.14151,8e-05,16.00644]
[1776489212018,37.39,77268.62,139.2,-0.14151,8e-05,16.00614]
[1776489212358,37.39,77268.62,139.2,-0.14151,8e-05,16.00614]
[1776489212408,37.39,77268.62,139.2,-0.14151,8e-05,16.00614]
[1776489212444,37.39,77268.62,139.2,-0.14151,8e-05,16.00614]
[1776489212610,37.39,77268.62,139.2,-0.14151,8e-05,16.00614]
[1776489212625,37.39,77268.62,139.2,-0.14151,8e-05,16.00614]
[1776489213021,37.39,77268.62,139.2,-0.14151,8e-05,16.00614]
[1776489213023,37.39,77268.62,139.2,-0.14151,8e-05,16.00614]
[1776489212884,37.39,77282.69,139.2,-0.1403,8e-05,15.91425]
[1776489213906,37.39,77282.69,139.2,-0.1403,8e-05,15.91425]
[1776489214006,37.39,77295.78,139.2,-0.1392,8e-05,15.83255]
[1776489214882,37.39,77295.78,139.2,-0.1392,8e-05,15.83255]
[1776489215153,37.39,77288.22,139.2,-0.13983,8e-05,15.8795]
[1776489215626,37.39,77288.22,139.2,-0.13983,8e-05,15.8795]
[1776489216303,37.39,77283.78,139.2,-0.1402,8e-05,15.90714]
[1776489216320,37.39,77283.78,139.2,-0.1402,8e-05,15.90714]
[1776489219286,37.38,77274.27,139.2,-0.14099,8e-05,15.96585]
[1776489221534,37.38,77273.51,139.2,-0.14105,8e-05,15.97013]
[1776489224925,37.38,77272.29,139.2,-0.14114,8e-05,15.97701]
[1776489225870,37.38,77271.94,139.2,-0.14116,8e-05,15.9787]
[1776489228386,37.38,77265.25,139.2,-0.14172,8e-05,16.01986]
[1776489229126,37.38,77263.08,139.2,-0.1419,8e-05,16.03308]
[1776489229318,37.38,77262.65,139.2,-0.14193,8e-05,16.03543]
[1776489235360,37.38,77260.98,139.2,-0.14206,8e-05,16.0448]
[1776489240231,37.37,77253.31,139.2,-0.14269,8e-05,16.09179]
[1776489240703,37.37,77253.31,139.2,-0.14269,8e-05,16.09179]
[1776489240748,37.37,77253.31,139.2,-0.14269,8e-05,16.09179]
[1776489246437,37.37,77247.36,139.2,-0.14317,8e-05,16.12724]
[1776489251472,37.37,77246.01,139.2,-0.14327,8e-05,16.13467]
[1776489255142,37.37,77241.71,139.2,-0.14363,8e-05,16.16087]
[1776489256950,37.37,77240.44,139.2,-0.14374,8e-05,16.16857]
[1776489256958,37.37,77240.44,139.2,-0.14374,8e-05,16.16857]
[1776489256979,37.37,77240.44,139.2,-0.14374,8e-05,16.16857]
[1776489258087,37.37,77238.75,139.2,-0.14387,9e-05,16.17869]
[1776489266719,37.36,77238.38,139.2,-0.14389,9e-05,16.1797]
[1776489272619,37.36,77238.21,139.2,-0.14386,9e-05,16.17608]
[1776489276258,37.36,77238.18,139.2,-0.14386,9e-05,16.17591]
[1776489283696,37.36,77238.25,139.2,-0.14385,9e-05,16.17462]
[1776489288731,37.36,77238.28,139.2,-0.14384,9e-05,16.17397]
[1776489294800,37.36,77238.14,139.2,-0.14384,9e-05,16.17435]
[1776489300164,37.36,77239.07,139.2,-0.14376,9e-05,16.16824]
[1776489305877,37.36,77237.51,139.2,-0.14389,9e-05,16.17745]
[1776489311150,37.35,77231.14,139.2,-0.14442,9e-05,16.21679]
[1776489311961,37.35,77231.14,139.2,-0.14442,9e-05,16.21679]
[1776489317961,37.35,77222.85,139.2,-0.14512,9e-05,16.26754]
[1776489320128,37.35,77223.14,139.2,-0.14509,9e-05,16.26553]
[1776489320145,37.35,77223.14,139.2,-0.14509,9e-05,16.26553]
[1776489320321,37.35,77222.92,139.2,-0.14511,9e-05,16.2667]
[1776489327024,37.35,77228.01,139.2,-0.14466,9e-05,16.23428]
[1776489336833,37.35,77228.01,139.2,-0.14466,9e-05,16.23428]
[1776489344143,37.35,77228.23,139.2,-0.1446,9e-05,16.22776]
[1776489351191,37.35,77228.08,139.2,-0.1446,9e-05,16.22796]
[1776489356227,37.34,77229.05,139.2,-0.14451,9e-05,16.22135]
[1776489360300,37.34,77228.5,139.2,-0.14455,9e-05,16.22445]
[1776489360303,37.34,77228.35,139.2,-0.14457,9e-05,16.22526]
[1776489366991,37.34,77222.7,139.2,-0.14504,9e-05,16.26028]
[1776489372340,37.34,77221.04,139.2,-0.14518,9e-05,16.26989]
[1776489377375,37.34,77219.77,139.2,-0.14528,9e-05,16.27726]
[1776489382409,37.34,77221.03,139.2,-0.14516,9e-05,16.26879]
[1776489383940,37.34,77221.03,139.2,-0.14516,9e-05,16.26879]
[1776489383978,37.34,77226.87,139.2,-0.14466,9e-05,16.23215]
[1776489391229,37.34,77229.79,139.2,-0.14441,9e-05,16.21368]
[1776489392191,37.34,77229.79,139.2,-0.14441,9e-05,16.21368]
[1776489394719,37.34,77229.45,139.2,-0.14441,9e-05,16.21177]
[1776489400535,37.34,77231.37,139.2,-0.14424,9e-05,16.19931]
[1776489402812,37.34,77232.39,139.2,-0.14415,9e-05,16.19288]
[1776489408592,37.34,77239.44,139.2,-0.14355,9e-05,16.14885]
[1776489413628,37.34,77239.96,139.2,-0.14351,8e-05,16.14573]
[1776489414342,37.34,77239.96,139.2,-0.14351,8e-05,16.14573]
[1776489420677,37.34,77237.35,139.2,-0.14373,9e-05,16.16236]
[1776489425714,37.34,77232.89,139.2,-0.14411,9e-05,16.19028]
[1776489430836,37.34,77232.28,139.2,-0.14417,9e-05,16.1941]
[1776489436795,37.34,77232.86,139.2,-0.14412,9e-05,16.19065]
[1776489442593,37.34,77232.96,139.2,-0.14411,9e-05,16.19017]
[1776489447873,37.34,77230.34,139.2,-0.14434,9e-05,16.20686]
[1776489452908,37.34,77230.07,139.2,-0.14434,9e-05,16.20495]
[1776489457943,37.34,77231.47,139.2,-0.14422,9e-05,16.19641]
[1776489462978,37.34,77240.22,139.2,-0.14348,8e-05,16.14213]
[1776489463883,37.34,77240.22,139.2,-0.14348,8e-05,16.14213]
[1776489463886,37.34,77240.22,139.2,-0.14348,8e-05,16.14213]
[1776489465751,37.34,77245.9,139.2,-0.143,8e-05,16.1069]
[1776489471348,37.34,77251.07,139.2,-0.14257,8e-05,16.07486]
[1776489477079,37.34,77250.02,139.2,-0.14266,8e-05,16.08164]
[1776489482115,37.34,77248.06,139.2,-0.14283,8e-05,16.09394]
[1776489483379,37.34,77246.26,139.2,-0.14298,8e-05,16.10517]
[1776489483383,37.34,77246.26,139.2,-0.14298,8e-05,16.10517]
[1776489484753,37.34,77245.14,139.2,-0.14308,8e-05,16.11233]
[1776489490171,37.34,77245.95,139.2,-0.14301,8e-05,16.10747]
[1776489496213,37.34,77248.43,139.2,-0.14281,8e-05,16.09228]
[1776489497150,37.34,77248.43,139.2,-0.14281,8e-05,16.09228]
[1776489499213,37.34,77248.43,139.2,-0.14281,8e-05,16.09234]
[1776489505275,37.34,77250.66,139.2,-0.14262,8e-05,16.07886]
[1776489507194,37.34,77251.01,139.2,-0.14259,8e-05,16.07674]
[1776489513331,37.35,77251.14,139.2,-0.14256,8e-05,16.07263]
[1776489516742,37.35,77251.07,139.2,-0.14257,8e-05,16.07328]
[1776489523401,37.35,77249.77,139.2,-0.14269,8e-05,16.08185]
[1776489528437,37.35,77243.4,139.2,-0.14323,8e-05,16.12183]
[1776489532980,37.35,77240.2,139.2,-0.1435,8e-05,16.14173]
[1776489538451,37.35,77234.56,139.2,-0.14399,9e-05,16.1772]
[1776489540892,37.35,77231.71,139.2,-0.14423,9e-05,16.19509]
[1776489542093,37.35,77231.62,139.2,-0.14424,9e-05,16.19568]
[1776489542867,37.35,77231.62,139.2,-0.14424,9e-05,16.19574]
[1776489543894,37.35,77230.55,139.2,-0.14433,9e-05,16.20243]
[1776489546649,37.35,77229.76,139.2,-0.1444,9e-05,16.20743]
[1776489551681,37.35,77229.65,139.2,-0.14441,9e-05,16.20799]
[1776489561753,37.35,77228.76,139.2,-0.14447,9e-05,16.21267]
[1776489567710,37.34,77229.69,139.2,-0.14437,9e-05,16.2052]
[1776489569038,37.34,77229.69,139.2,-0.14437,9e-05,16.2052]
[1776489569086,37.34,77229.69,139.2,-0.14437,9e-05,16.2052]
[1776489574216,37.34,77229.69,139.2,-0.14434,9e-05,16.20116]
[1776489575081,37.34,77229.69,139.2,-0.14434,9e-05,16.2011]
[1776489581809,37.34,77229.47,139.2,-0.14436,9e-05,16.20245]
[1776489582743,37.34,77229.47,139.2,-0.14436,9e-05,16.20245]
[1776489584329,37.34,77229.47,139.2,-0.14436,9e-05,16.20245]
[1776489589916,37.34,77228.75,139.2,-0.14442,9e-05,16.20693]
[1776489591625,37.34,77226.4,139.2,-0.14462,9e-05,16.22159]
[1776489592380,37.34,77226.4,139.2,-0.14462,9e-05,16.22159]
[1776489595269,37.34,77226.4,139.2,-0.14462,9e-05,16.22152]
[1776489598043,37.34,77226.1,139.2,-0.14464,9e-05,16.22323]
[1776489598051,37.34,77226.1,139.2,-0.14464,9e-05,16.22323]
[1776489599670,37.34,77224.29,139.2,-0.14479,9e-05,16.23426]
[1776489599687,37.34,77224.29,139.2,-0.14479,9e-05,16.23426]
[1776489604970,37.34,77218.15,139.2,-0.1453,9e-05,16.27148]
[1776489608923,37.34,77217.74,139.2,-0.14533,9e-05,16.27357]
[1776489610674,37.34,77217.74,139.2,-0.14532,9e-05,16.27309]
[1776489614873,37.33,77211.74,139.2,-0.14583,9e-05,16.30989]
[1776489615950,37.33,77211.92,139.2,-0.14581,9e-05,16.30869]
[1776489616869,37.33,77217.19,139.2,-0.14536,9e-05,16.27562]
[1776489622091,37.33,77223.31,139.2,-0.14482,9e-05,16.23636]
[1776489626290,37.33,77223.67,139.2,-0.14479,9e-05,16.23362]
[1776489628152,37.33,77221.42,139.2,-0.14497,9e-05,16.24735]
[1776489635273,37.33,77220.14,139.2,-0.14504,9e-05,16.25038]
[1776489637421,37.33,77220.07,139.2,-0.14504,9e-05,16.25019]
[1776489637437,37.33,77220.07,139.2,-0.14504,9e-05,16.25019]
[1776489643241,37.32,77218.59,139.2,-0.14515,9e-05,16.25856]
[1776489644250,37.32,77218.59,139.2,-0.14515,9e-05,16.25856]
[1776489644252,37.32,77218.59,139.2,-0.14515,9e-05,16.25856]
[1776489644874,37.32,77218.59,139.2,-0.14515,9e-05,16.25836]
[1776489645847,37.32,77218.72,139.2,-0.14514,9e-05,16.25745]
[1776489652304,37.32,77222.02,139.2,-0.14485,9e-05,16.23625]
[1776489653121,37.32,77222.02,139.2,-0.14485,9e-05,16.23625]
[1776489653133,37.32,77222.02,139.2,-0.14485,9e-05,16.23625]
[1776489654431,37.32,77222.02,139.2,-0.14485,9e-05,16.23625]
[1776489664389,37.32,77224.12,139.2,-0.14464,9e-05,16.22103]
[1776489671438,37.32,77224.15,139.2,-0.14462,9e-05,16.21957]
[1776489676473,37.31,77224.5,139.2,-0.14458,9e-05,16.21645]
[1776489681508,37.31,77224.92,139.2,-0.14453,9e-05,16.2129]
[1776489685080,37.31,77225.06,139.2,-0.14451,9e-05,16.21148]
[1776489696613,37.31,77224.91,139.2,-0.14449,9e-05,16.20787]
[1776489705676,37.31,77225.08,139.2,-0.14447,9e-05,16.20622]
[1776489710711,37.31,77224.72,139.2,-0.14449,9e-05,16.20816]
[1776489716568,37.31,77223.84,139.2,-0.14456,9e-05,16.21331]
[1776489721788,37.31,77222.24,139.2,-0.14469,9e-05,16.22284]
[1776489724335,37.3,77221.82,139.2,-0.14473,9e-05,16.22538]
[1776489725719,37.3,77221.16,139.2,-0.14478,9e-05,16.22933]
[1776489733872,37.3,77212.03,139.2,-0.14555,9e-05,16.2853]
[1776489734586,37.3,77212.03,139.2,-0.14555,9e-05,16.2853]
[1776489734646,37.3,77212.03,139.2,-0.14555,9e-05,16.2853]
[1776489737185,37.3,77210.81,139.2,-0.14565,9e-05,16.29259]
[1776489744299,37.3,77204.89,139.2,-0.14615,9e-05,16.32846]
[1776489750027,37.3,77204.82,139.2,-0.14613,9e-05,16.32751]
[1776489750028,37.3,77204.82,139.2,-0.14613,9e-05,16.32751]
[1776489756008,37.29,77203.41,139.2,-0.14622,9e-05,16.3318]
[1776489756754,37.29,77203.41,139.2,-0.14621,9e-05,16.33125]
[1776489758128,37.29,77203.41,139.2,-0.14621,9e-05,16.33107]
[1776489759158,37.29,77203.41,139.2,-0.14621,9e-05,16.33089]
[1776489761058,37.29,77204.07,139.2,-0.14615,9e-05,16.3264]
[1776489766098,37.29,77201.76,139.2,-0.14633,9e-05,16.33981]
[1776489768392,37.29,77201.94,139.2,-0.14631,9e-05,16.33851]
[1776489768401,37.29,77201.94,139.2,-0.14631,9e-05,16.33851]
[1776489769773,37.29,77207.51,139.2,-0.14583,9e-05,16.30329]
[1776489769784,37.29,77207.51,139.2,-0.14583,9e-05,16.30329]
[1776489775164,37.29,77207.64,139.2,-0.14581,9e-05,16.30168]
[1776489784183,37.29,77207.82,139.2,-0.14578,9e-05,16.30009]
[1776489790275,37.28,77207.99,139.2,-0.14575,9e-05,16.29783]
[1776489797324,37.28,77208.14,139.2,-0.14573,9e-05,16.29618]
[1776489806386,37.28,77208.78,139.2,-0.14566,9e-05,16.29122]
[1776489811424,37.28,77209.93,139.2,-0.14553,9e-05,16.27984]
[1776489817345,37.28,77209.89,139.2,-0.14553,9e-05,16.2798]
[1776489817353,37.28,77209.89,139.2,-0.14553,9e-05,16.2798]
[1776489824515,37.27,77210.29,139.2,-0.14548,9e-05,16.27576]
[1776489830557,37.27,77209.9,139.2,-0.1455,9e-05,16.27703]
[1776489835592,37.27,77204.36,139.2,-0.14596,9e-05,16.31068]
[1776489838294,37.27,77204.14,139.2,-0.14597,9e-05,16.31182]
[1776489838315,37.27,77204.14,139.2,-0.14597,9e-05,16.31182]
[1776489839330,37.27,77202.65,139.2,-0.1461,9e-05,16.32067]
[1776489840746,37.27,77199.43,139.2,-0.14637,9e-05,16.34057]
[1776489841635,37.27,77199.11,139.2,-0.1464,9e-05,16.34246]
[1776489844901,37.27,77195.0,139.2,-0.14675,9e-05,16.36785]
[1776489850697,37.27,77193.55,139.2,-0.14686,9e-05,16.37599]
[1776489854600,37.26,77194.88,139.2,-0.14674,9e-05,16.36715]
[1776489854660,37.26,77194.88,139.2,-0.14674,9e-05,16.36715]
[1776489854724,37.26,77196.59,139.2,-0.14659,9e-05,16.35628]
[1776489855110,37.26,77196.59,139.2,-0.14659,9e-05,16.35628]
[1776489859853,37.26,77198.79,139.2,-0.14639,9e-05,16.34159]
[1776489864730,37.26,77194.56,139.2,-0.14674,9e-05,16.36751]
[1776489864795,37.26,77193.63,139.2,-0.14682,9e-05,16.3729]
[1776489869830,37.26,77189.51,139.2,-0.14717,9e-05,16.39798]
[1776489874982,37.26,77188.97,139.2,-0.14718,9e-05,16.39705]
[1776489879690,37.26,77188.79,139.2,-0.14719,9e-05,16.39746]
[1776489882849,37.25,77181.47,139.2,-0.14781,9e-05,16.44235]
[1776489887487,37.25,77181.15,139.2,-0.14783,9e-05,16.44361]
[1776489888540,37.25,77181.08,139.2,-0.14782,9e-05,16.44328]
[1776489888775,37.25,77181.08,139.2,-0.14782,9e-05,16.44328]
[1776489890392,37.25,77173.79,139.2,-0.14846,9e-05,16.48891]
[1776489892109,37.25,77171.93,139.2,-0.14861,9e-05,16.49978]
[1776489892316,37.25,77171.93,139.2,-0.14861,9e-05,16.49978]
[1776489892397,37.25,77171.93,139.2,-0.14861,9e-05,16.49978]
[1776489892507,37.25,77171.93,139.2,-0.14861,9e-05,16.49978]
[1776489892614,37.25,77171.93,139.2,-0.14861,9e-05,16.49978]
[1776489892696,37.25,77171.93,139.2,-0.14861,9e-05,16.49978]
[1776489892725,37.25,77171.58,139.2,-0.14864,9e-05,16.50198]
[1776489893123,37.25,77171.58,139.2,-0.14864,9e-05,16.50198]
[1776489893678,37.25,77171.58,139.2,-0.14864,9e-05,16.50198]
[1776489893684,37.25,77214.38,139.2,-0.14493,9e-05,16.23334]
[1776489893937,37.25,77214.38,139.2,-0.14493,9e-05,16.23334]
[1776489894212,37.25,77214.38,139.2,-0.14493,9e-05,16.23334]
[1776489899569,37.25,77222.05,139.2,-0.14426,9e-05,16.18474]
[1776489901116,37.25,77221.59,139.2,-0.1443,9e-05,16.18733]
[1776489903258,37.24,77225.2,139.2,-0.14399,9e-05,16.16444]
[1776489903271,37.24,77225.2,139.2,-0.14399,9e-05,16.16444]
[1776489906228,37.24,77225.16,139.2,-0.14399,9e-05,16.16445]
[1776489911474,37.24,77224.83,139.2,-0.14401,9e-05,16.16615]
[1776489913440,37.24,77224.83,139.2,-0.144,9e-05,16.16552]
[1776489913776,37.24,77224.83,139.2,-0.144,9e-05,16.16552]
[1776489915232,37.24,77211.51,139.2,-0.14514,9e-05,16.24867]
[1776489915490,37.24,77211.51,139.2,-0.14514,9e-05,16.24867]
[1776489917557,37.24,77201.28,139.2,-0.14601,9e-05,16.31204]
[1776489919035,37.24,77198.11,139.2,-0.14628,9e-05,16.3316]
[1776489919079,37.24,77198.11,139.2,-0.14628,9e-05,16.3316]
[1776489919185,37.24,77194.09,139.2,-0.14662,9e-05,16.35649]
[1776489920089,37.24,77194.09,139.2,-0.14662,9e-05,16.35649]
[1776489920135,37.24,77194.09,139.2,-0.14662,9e-05,16.35649]
[1776489925514,37.24,77185.95,139.2,-0.14732,9e-05,16.40689]
[1776489931686,37.24,77186.03,139.2,-0.1473,9e-05,16.40552]
[1776489936982,37.23,77186.09,139.2,-0.14726,9e-05,16.40067]
[1776489943352,37.23,77186.23,139.2,-0.14724,9e-05,16.39873]
[1776489949394,37.23,77186.2,139.2,-0.14723,9e-05,16.39812]
[1776489954429,37.23,77186.52,139.2,-0.14719,9e-05,16.39544]
[1776489959464,37.23,77188.17,139.2,-0.14704,9e-05,16.38442]
[1776489964501,37.23,77192.69,139.2,-0.14664,9e-05,16.3555]
[1776489969537,37.22,77195.52,139.2,-0.14639,9e-05,16.33729]
[1776489971076,37.22,77196.93,139.2,-0.14626,9e-05,16.32835]
[1776489976600,37.22,77199.93,139.2,-0.146,9e-05,16.30915]
[1776489977564,37.22,77199.93,139.2,-0.146,9e-05,16.30915]
[1776489977566,37.22,77199.93,139.2,-0.146,9e-05,16.30915]
[1776489977607,37.22,77200.23,139.2,-0.14597,9e-05,16.3072]
[1776489979273,37.22,77200.58,139.2,-0.14594,9e-05,16.30484]
[1776489979561,37.22,77200.58,139.2,-0.14594,9e-05,16.30484]
[1776489979627,37.22,77201.12,139.2,-0.14589,9e-05,16.30129]
[1776489982925,37.22,77201.43,139.2,-0.14585,9e-05,16.29821]
[1776489988439,37.22,77203.91,139.2,-0.14561,9e-05,16.28073]
[1776489993725,37.21,77203.73,139.2,-0.14557,9e-05,16.27594]
[1776489998759,37.21,77199.49,139.2,-0.14591,9e-05,16.30046]
[1776490003795,37.2,77199.16,139.2,-0.14591,9e-05,16.3004]
[1776490004070,37.2,77199.16,139.2,-0.14591,9e-05,16.3004]
[1776490005809,37.2,77198.16,139.2,-0.14599,9e-05,16.30588]
[1776490006162,37.2,77198.16,139.2,-0.14599,9e-05,16.30588]
[1776490007153,37.2,77198.16,139.2,-0.14598,9e-05,16.30569]
[1776490012858,37.2,77197.98,139.2,-0.14598,9e-05,16.30572]
[1776490017893,37.2,77198.05,139.2,-0.14597,9e-05,16.30446]
[1776490021097,37.2,77198.19,139.2,-0.14595,9e-05,16.30313]
[1776490022928,37.2,77198.27,139.2,-0.14594,9e-05,16.30227]
[1776490027963,37.19,77199.46,139.2,-0.14582,9e-05,16.29399]
[1776490032998,37.19,77194.55,139.2,-0.14624,9e-05,16.32387]
[1776490038136,37.19,77194.41,139.2,-0.14624,9e-05,16.32398]
[1776490038187,37.19,77194.41,139.2,-0.14623,9e-05,16.32379]
[1776490044076,37.19,77192.44,139.2,-0.14639,9e-05,16.33522]
[1776490049111,37.19,77191.07,139.2,-0.1465,9e-05,16.34297]
[1776490055140,37.19,77191.3,139.2,-0.14648,9e-05,16.34136]
[1776490055791,37.18,77191.3,139.2,-0.14644,9e-05,16.3366]
[1776490061195,37.18,77191.44,139.2,-0.14642,9e-05,16.33485]
[1776490069250,37.18,77191.92,139.2,-0.14636,9e-05,16.33053]
[1776490074286,37.18,77194.24,139.2,-0.14614,9e-05,16.31515]
[1776490079321,37.18,77197.88,139.2,-0.14582,9e-05,16.29164]
[1776490086731,37.17,77199.53,139.2,-0.14567,9e-05,16.28092]
[1776490092388,37.17,77201.84,139.2,-0.14546,9e-05,16.26555]
[1776490097447,37.17,77201.66,139.2,-0.14547,9e-05,16.26625]
[1776490108525,37.17,77201.91,139.2,-0.14544,9e-05,16.26395]
[1776490114568,37.17,77201.88,139.2,-0.14541,9e-05,16.26001]
[1776490119603,37.17,77197.59,139.2,-0.14578,9e-05,16.28658]
[1776490123284,37.17,77196.97,139.2,-0.14583,9e-05,16.29022]
[1776490123631,37.17,77196.41,139.2,-0.14588,9e-05,16.29364]
[1776490129673,37.17,77197.44,139.2,-0.14578,9e-05,16.28681]
[1776490137729,37.17,77197.95,139.2,-0.14573,9e-05,16.28311]
[1776490140325,37.17,77198.23,139.2,-0.14571,9e-05,16.2812]
[1776490140343,37.17,77198.23,139.2,-0.1457,9e-05,16.28113]
[1776490148809,37.16,77198.3,139.2,-0.14568,9e-05,16.27957]
[1776490153844,37.16,77200.05,139.2,-0.14553,9e-05,16.26811]
[1776490158915,37.16,77198.62,139.2,-0.14564,9e-05,16.27667]
[1776490163951,37.16,77196.51,139.2,-0.14582,9e-05,16.28939]
[1776490167342,37.16,77195.55,139.2,-0.1459,9e-05,16.2953]
[1776490167979,37.16,77194.91,139.2,-0.14595,9e-05,16.29897]
[1776490173015,37.16,77194.53,139.2,-0.14595,9e-05,16.2971]
[1776490178050,37.16,77195.03,139.2,-0.1459,9e-05,16.29355]
[1776490182887,37.16,77194.99,139.2,-0.14591,9e-05,16.29373]
[1776490182989,37.16,77194.99,139.2,-0.1459,9e-05,16.29344]
[1776490188120,37.16,77194.33,139.2,-0.14595,9e-05,16.29707]
[1776490193155,37.15,77194.07,139.2,-0.14597,9e-05,16.29809]
[1776490195053,37.15,77194.07,139.2,-0.14597,9e-05,16.29809]
[1776490195169,37.15,77192.81,139.2,-0.14607,9e-05,16.30575]
[1776490198045,37.15,77189.11,139.2,-0.14639,9e-05,16.32888]
[1776490207259,37.15,77189.9,139.2,-0.1463,9e-05,16.3219]
[1776490210187,37.15,77190.35,139.2,-0.14625,9e-05,16.31895]
[1776490215315,37.15,77189.39,139.2,-0.14633,9e-05,16.32413]
[1776490220350,37.15,77185.25,139.2,-0.14668,9e-05,16.34948]
[1776490226392,37.14,77183.84,139.2,-0.14679,9e-05,16.35734]
[1776490232434,37.14,77183.19,139.2,-0.1468,9e-05,16.35661]
[1776490241124,37.14,77183.23,139.2,-0.14679,9e-05,16.35584]
[1776490246764,37.14,77185.65,139.2,-0.14656,9e-05,16.33903]
[1776490254371,37.13,77183.55,139.2,-0.14673,9e-05,16.35105]
[1776490261638,37.13,77183.34,139.2,-0.14673,9e-05,16.35119]
[1776490266673,37.13,77188.3,139.2,-0.14629,9e-05,16.31929]
[1776490271708,37.13,77189.32,139.2,-0.14619,9e-05,16.31237]
[1776490276780,37.13,77189.36,139.2,-0.14618,9e-05,16.31163]
[1776490282230,37.13,77189.25,139.2,-0.14619,9e-05,16.31213]
[1776490282232,37.13,77189.25,139.2,-0.14619,9e-05,16.31213]
[1776490290841,37.12,77186.17,139.2,-0.14644,9e-05,16.33003]
[1776490295876,37.12,77184.97,139.2,-0.14651,9e-05,16.3331]
[1776490296723,37.12,77184.97,139.2,-0.14651,9e-05,16.3331]
[1776490300854,37.12,77184.89,139.2,-0.14651,9e-05,16.33332]
[1776490305946,37.12,77184.86,139.2,-0.1465,9e-05,16.33223]
[1776490310981,37.12,77184.48,139.2,-0.14652,9e-05,16.33391]
[1776490313254,37.12,77181.97,139.2,-0.14673,9e-05,16.34941]
[1776490319037,37.12,77181.12,139.2,-0.1468,9e-05,16.35379]
[1776490325078,37.11,77180.21,139.2,-0.14686,9e-05,16.35852]
[1776490331121,37.11,77180.26,139.2,-0.14684,9e-05,16.35725]
[1776490336155,37.11,77179.11,139.2,-0.14693,9e-05,16.36373]
[1776490341191,37.11,77179.39,139.2,-0.1469,9e-05,16.36121]
[1776490347070,37.11,77179.36,139.2,-0.1469,9e-05,16.36125]
[1776490352267,37.11,77179.18,139.2,-0.14687,9e-05,16.3572]
[1776490358111,37.1,77179.07,139.2,-0.14688,9e-05,16.35751]
[1776490360017,37.1,77175.27,139.2,-0.1472,9e-05,16.38104]
[1776490365359,37.1,77169.54,139.2,-0.1477,9e-05,16.41671]
[1776490370394,37.1,77169.23,139.2,-0.14772,9e-05,16.41861]
[1776490377777,37.1,77169.02,139.2,-0.14774,9e-05,16.41989]
[1776490381295,37.1,77164.96,139.2,-0.14809,9e-05,16.44538]
[1776490386838,37.1,77160.49,139.2,-0.14848,9e-05,16.47309]
[1776490392548,37.1,77154.29,139.2,-0.14902,9e-05,16.51148]
[1776490395824,37.1,77153.1,139.2,-0.14912,9e-05,16.51869]
[1776490400049,37.1,77153.1,139.2,-0.14911,9e-05,16.51826]
[1776490401984,37.1,77153.79,139.2,-0.14905,9e-05,16.51349]
[1776490404940,37.1,77158.0,139.2,-0.14867,9e-05,16.48663]
[1776490406863,37.1,77159.24,139.2,-0.14856,9e-05,16.47864]
[1776490413327,37.1,77159.69,139.2,-0.14851,9e-05,16.47537]
[1776490418523,37.09,77159.71,139.2,-0.14848,9e-05,16.47081]
[1776490418631,37.09,77159.71,139.2,-0.14848,9e-05,16.47081]
[1776490422761,37.09,77163.19,139.2,-0.14817,9e-05,16.44857]
[1776490428961,37.09,77171.12,139.2,-0.14747,9e-05,16.39853]
[1776490433848,37.09,77171.12,139.2,-0.14747,9e-05,16.39855]
[1776490434673,37.09,77171.09,139.2,-0.14748,9e-05,16.39876]
[1776490439877,37.09,77170.98,139.2,-0.14749,9e-05,16.39949]
[1776490443162,37.09,77170.98,139.2,-0.14749,9e-05,16.39949]
[1776490444118,37.09,77170.98,139.2,-0.14749,9e-05,16.39951]
[1776490444877,37.09,77170.98,139.2,-0.14749,9e-05,16.39952]
[1776490445488,37.09,77170.98,139.2,-0.14749,9e-05,16.39952]
[1776490449428,37.09,77164.49,139.2,-0.14805,9e-05,16.44036]
[1776490454983,37.09,77162.99,139.2,-0.14818,9e-05,16.44947]
[1776490462034,37.09,77163.63,139.2,-0.14812,9e-05,16.44498]
[1776490467095,37.09,77165.63,139.2,-0.14794,9e-05,16.43217]
[1776490473113,37.09,77164.66,139.2,-0.14799,9e-05,16.43421]
[1776490478148,37.09,77162.19,139.2,-0.14821,9e-05,16.44949]
[1776490483183,37.09,77161.71,139.2,-0.14825,9e-05,16.45219]
[1776490488218,37.09,77158.11,139.2,-0.14856,9e-05,16.47444]
[1776490493253,37.09,77158.11,139.2,-0.14855,9e-05,16.47392]
[1776490494828,37.09,77158.11,139.2,-0.14855,9e-05,16.47392]
[1776490494851,37.09,77158.11,139.2,-0.14855,9e-05,16.47392]
[1776490495164,37.09,77158.11,139.2,-0.14855,9e-05,16.47392]
[1776490495377,37.09,77158.11,139.2,-0.14855,9e-05,16.47392]
[1776490495331,37.09,77182.37,139.2,-0.14643,9e-05,16.32104]
[1776490495428,37.09,77182.37,139.2,-0.14643,9e-05,16.32104]
[1776490496383,37.09,77197.41,139.2,-0.14512,9e-05,16.22616]
[1776490498688,37.09,77195.72,139.2,-0.14527,9e-05,16.23683]
[1776490498896,37.09,77195.72,139.2,-0.14527,9e-05,16.23683]
[1776490500650,37.09,77195.72,139.2,-0.14527,9e-05,16.23681]
[1776490503220,37.09,77182.71,139.2,-0.14639,9e-05,16.31862]
[1776490504797,37.09,77180.39,139.2,-0.14659,9e-05,16.33295]
[1776490505344,37.09,77178.87,139.2,-0.14672,9e-05,16.34254]
[1776490508534,37.09,77169.35,139.2,-0.14755,9e-05,16.40246]
[1776490509058,37.09,77169.35,139.2,-0.14755,9e-05,16.40246]
[1776490514310,37.09,77167.2,139.2,-0.14774,9e-05,16.41581]
[1776490519442,37.09,77169.3,139.2,-0.14755,9e-05,16.40242]
[1776490521363,37.09,77169.3,139.2,-0.14755,9e-05,16.40242]
[1776490530518,37.09,77170.92,139.2,-0.14741,9e-05,16.39217]
[1776490535554,37.09,77169.76,139.2,-0.14749,9e-05,16.39575]
[1776490540589,37.09,77169.54,139.2,-0.14751,9e-05,16.39716]
[1776490545624,37.09,77169.76,139.2,-0.14749,9e-05,16.39579]
[1776490550659,37.09,77167.54,139.2,-0.14768,9e-05,16.40971]
[1776490555694,37.08,77167.83,139.2,-0.14765,9e-05,16.40775]
[1776490561128,37.08,77167.83,139.2,-0.14765,9e-05,16.40775]
[1776490568785,37.08,77167.17,139.2,-0.14771,9e-05,16.4115]
[1776490573916,37.08,77167.17,139.2,-0.14771,9e-05,16.4115]
[1776490583890,37.08,77167.22,139.2,-0.14769,9e-05,16.4106]
[1776490590177,37.08,77167.19,139.2,-0.1477,9e-05,16.41067]
[1776490596279,37.08,77167.16,139.2,-0.14767,9e-05,16.40675]
[1776490602095,37.08,77167.16,139.2,-0.14767,9e-05,16.40668]
[1776490608058,37.08,77167.36,139.2,-0.14767,9e-05,16.40681]
[1776490614101,37.09,77167.61,139.2,-0.14766,9e-05,16.40605]
[1776490614873,37.09,77167.61,139.2,-0.14766,9e-05,16.40605]
[1776490616939,37.09,77167.69,139.2,-0.14765,9e-05,16.40583]
[1776490622156,37.09,77168.08,139.2,-0.14763,9e-05,16.40422]
[1776490623723,37.09,77167.68,139.2,-0.14767,9e-05,16.40688]
[1776490625231,37.09,77164.39,139.2,-0.14796,9e-05,16.42775]
[1776490631737,37.09,77156.18,139.2,-0.14868,9e-05,16.47945]
[1776490640283,37.09,77154.41,139.2,-0.14882,9e-05,16.4896]
[1776490647332,37.09,77153.63,139.2,-0.14888,9e-05,16.49389]
[1776490652179,37.09,77153.63,139.2,-0.14888,9e-05,16.49389]
[1776490652218,37.09,77153.63,139.2,-0.14888,9e-05,16.49389]
[1776490657402,37.09,77152.02,139.2,-0.14899,9e-05,16.50002]
[1776490662437,37.09,77153.21,139.2,-0.14889,9e-05,16.49277]
[1776490672506,37.09,77152.81,139.2,-0.14893,9e-05,16.49584]
[1776490678549,37.09,77151.95,139.2,-0.14902,9e-05,16.50164]
[1776490683597,37.09,77151.15,139.2,-0.14909,9e-05,16.50679]
[1776490688620,37.09,77151.18,139.2,-0.14909,9e-05,16.507]
[1776490693655,37.09,77151.3,139.2,-0.14908,9e-05,16.5065]
[1776490700704,37.09,77151.26,139.2,-0.14909,9e-05,16.50713]
[1776490703736,37.09,77151.3,139.2,-0.14909,9e-05,16.50694]
[1776490709644,37.09,77151.23,139.2,-0.1491,9e-05,16.50771]
[1776490711309,37.09,77151.26,139.2,-0.1491,9e-05,16.50773]
[1776490716816,37.09,77152.41,139.2,-0.14898,9e-05,16.49694]
[1776490722329,37.09,77151.14,139.2,-0.14909,9e-05,16.50498]
[1776490723641,37.09,77151.14,139.2,-0.14909,9e-05,16.50499]
[1776490724359,37.09,77151.1,139.2,-0.14909,9e-05,16.50524]
[1776490731025,37.09,77151.1,139.2,-0.14909,9e-05,16.5054]
[1776490740012,37.1,77151.28,139.2,-0.14909,9e-05,16.50544]
[1776490745040,37.1,77153.35,139.2,-0.14892,9e-05,16.49282]
[1776490751082,37.1,77153.86,139.2,-0.14888,9e-05,16.49019]
[1776490759531,37.1,77153.86,139.2,-0.14889,9e-05,16.49061]
[1776490768037,37.1,77155.3,139.2,-0.14877,9e-05,16.48228]
[1776490773494,37.1,77157.08,139.2,-0.1486,9e-05,16.46851]
[1776490775104,37.1,77157.37,139.2,-0.14858,9e-05,16.4671]
[1776490780721,37.1,77157.42,139.2,-0.14858,9e-05,16.46707]
[1776490787334,37.11,77157.58,139.2,-0.14859,9e-05,16.46743]
[1776490792374,37.11,77157.62,139.2,-0.14859,9e-05,16.46786]
[1776490794436,37.11,77157.62,139.2,-0.14859,9e-05,16.46786]
[1776490794523,37.11,77157.62,139.2,-0.14859,9e-05,16.46786]
[1776490794915,37.11,77157.62,139.2,-0.14859,9e-05,16.46786]
[1776490795195,37.11,77157.62,139.2,-0.1486,9e-05,16.46826]
[1776490795386,37.11,77157.62,139.2,-0.1486,9e-05,16.46826]
[1776490795446,37.11,77157.62,139.2,-0.1486,9e-05,16.46826]
[1776490795545,37.11,77157.62,139.2,-0.1486,9e-05,16.46826]
[1776490795661,37.11,77157.62,139.2,-0.1486,9e-05,16.46826]
[1776490795694,37.11,77201.68,139.2,-0.14476,9e-05,16.19118]
[1776490796651,37.11,77215.06,139.2,-0.14361,9e-05,16.10717]
[1776490796880,37.11,77215.06,139.2,-0.14361,9e-05,16.10717]
[1776490797410,37.11,77214.4,139.2,-0.14367,9e-05,16.11131]
[1776490797860,37.11,77214.4,139.2,-0.14367,9e-05,16.11131]
[1776490800438,37.11,77211.93,139.2,-0.14388,9e-05,16.12682]
[1776490800827,37.11,77211.77,139.2,-0.1439,9e-05,16.12778]
[1776490801388,37.11,77211.77,139.2,-0.1439,9e-05,16.12778]
[1776490801447,37.11,77204.58,139.2,-0.14452,9e-05,16.17316]
[1776490801767,37.11,77204.58,139.2,-0.14452,9e-05,16.17316]
[1776490802454,37.11,77201.53,139.2,-0.14478,9e-05,16.19222]
[1776490803583,37.11,77201.53,139.2,-0.14478,9e-05,16.19222]
[1776490804687,37.11,77202.06,139.2,-0.14473,9e-05,16.18874]
[1776490804714,37.11,77202.06,139.2,-0.14473,9e-05,16.18874]
[1776490804972,37.11,77203.1,139.2,-0.14464,9e-05,16.18206]
[1776490805248,37.11,77203.1,139.2,-0.14464,9e-05,16.18206]
[1776490805723,37.11,77194.61,139.2,-0.14537,9e-05,16.23554]
[1776490807489,37.11,77179.21,139.2,-0.14671,9e-05,16.33233]
[1776490812487,37.11,77171.62,139.2,-0.14736,9e-05,16.37942]
[1776490812499,37.11,77171.62,139.2,-0.14736,9e-05,16.37942]
[1776490812524,37.11,77171.11,139.2,-0.1474,9e-05,16.38241]
[1776490817559,37.11,77175.66,139.2,-0.147,9e-05,16.35308]
[1776490819429,37.11,77175.69,139.2,-0.14699,9e-05,16.35277]
[1776490819528,37.11,77175.69,139.2,-0.14699,9e-05,16.35265]
[1776490824014,37.11,77176.99,139.2,-0.14688,9e-05,16.34455]
[1776490829643,37.11,77174.92,139.2,-0.14706,9e-05,16.35773]
[1776490834677,37.11,77173.52,139.2,-0.14716,9e-05,16.3628]
[1776490839713,37.11,77173.09,139.2,-0.1472,9e-05,16.3655]
[1776490844747,37.11,77173.14,139.2,-0.14719,9e-05,16.36518]
[1776490845311,37.11,77173.14,139.2,-0.14719,9e-05,16.36518]
[1776490845755,37.11,77175.89,139.2,-0.14695,9e-05,16.34767]
[1776490850790,37.1,77180.39,139.2,-0.14655,9e-05,16.31858]
[1776490855416,37.1,77180.39,139.2,-0.14654,9e-05,16.31831]
[1776490860860,37.1,77179.68,139.2,-0.14658,9e-05,16.32117]
[1776490865894,37.1,77177.39,139.2,-0.14677,9e-05,16.33435]
[1776490871786,37.09,77177.21,139.2,-0.14677,9e-05,16.33445]
[1776490877979,37.09,77177.38,139.2,-0.14673,9e-05,16.33134]
[1776490879747,37.09,77177.38,139.2,-0.14673,9e-05,16.33134]
[1776490879823,37.09,77177.38,139.2,-0.14673,9e-05,16.33134]
[1776490879823,37.09,77177.38,139.2,-0.14672,9e-05,16.33083]
[1776490880251,37.09,77177.38,139.2,-0.14672,9e-05,16.33083]
[1776490881368,37.09,77172.55,139.2,-0.14714,9e-05,16.36124]
[1776490881470,37.09,77168.0,139.2,-0.14754,9e-05,16.3898]
[1776490887041,37.09,77169.61,139.2,-0.14738,9e-05,16.3782]
[1776490892622,37.08,77169.72,139.2,-0.14733,9e-05,16.37265]
[1776490900182,37.08,77170.29,139.2,-0.14726,9e-05,16.36752]
[1776490911265,37.07,77171.0,139.2,-0.14715,9e-05,16.35962]
[1776490916736,37.07,77170.55,139.2,-0.14718,9e-05,16.36222]
[1776490922343,37.07,77177.98,139.2,-0.14651,9e-05,16.31315]
[1776490924695,37.07,77182.08,139.2,-0.14614,9e-05,16.28704]
[1776490924771,37.07,77182.97,139.2,-0.14607,9e-05,16.28132]
[1776490930399,37.07,77183.53,139.2,-0.146,9e-05,16.27682]
[1776490935449,37.06,77183.54,139.2,-0.14599,9e-05,16.27597]
[1776490935493,37.06,77183.69,139.2,-0.14598,9e-05,16.27482]
[1776490942483,37.06,77184.84,139.2,-0.14586,9e-05,16.26644]
[1776490949532,37.06,77184.68,139.2,-0.14586,9e-05,16.26632]
[1776490954568,37.06,77180.28,139.2,-0.1462,9e-05,16.28933]
[1776490959466,37.05,77179.95,139.2,-0.14622,9e-05,16.29039]
[1776490959603,37.05,77182.26,139.2,-0.14602,9e-05,16.27584]
[1776490964639,37.05,77178.13,139.2,-0.14636,9e-05,16.3002]
[1776490969674,37.05,77178.08,139.2,-0.14634,9e-05,16.29898]
[1776490972710,37.05,77178.02,139.2,-0.14634,9e-05,16.29876]
[1776490972811,37.05,77178.02,139.2,-0.14633,9e-05,16.29845]
[1776490978737,37.04,77177.5,139.2,-0.14636,9e-05,16.30073]
[1776490986793,37.04,77177.54,139.2,-0.14634,9e-05,16.29915]
[1776490997869,37.04,77174.9,139.2,-0.14655,9e-05,16.31406]
[1776491002905,37.03,77171.83,139.2,-0.1468,9e-05,16.33241]
[1776491007939,37.03,77176.32,139.2,-0.1464,9e-05,16.30322]
[1776491008308,37.03,77176.32,139.2,-0.1464,9e-05,16.30322]
[1776491014619,37.03,77176.93,139.2,-0.14631,9e-05,16.29457]
[1776491018339,37.03,77178.98,139.2,-0.14612,9e-05,16.28086]
[1776491018440,37.03,77179.59,139.2,-0.14606,9e-05,16.27684]
[1776491021647,37.03,77182.35,139.2,-0.14582,9e-05,16.25904]
[1776491026755,37.03,77183.69,139.2,-0.14569,9e-05,16.2497]
[1776491035870,37.02,77184.8,139.2,-0.14558,9e-05,16.24184]
[1776491041171,37.02,77184.92,139.2,-0.14555,9e-05,16.23926]
[1776491046205,37.02,77184.81,139.2,-0.14555,9e-05,16.2391]
[1776491051241,37.02,77185.35,139.2,-0.14549,9e-05,16.23484]
[1776491056276,37.01,77186.64,139.2,-0.14536,9e-05,16.22587]
[1776491062317,37.01,77186.91,139.2,-0.14533,9e-05,16.22323]
[1776491073709,37.01,77187.03,139.2,-0.14531,9e-05,16.22216]
[1776491080850,37.01,77190.31,139.2,-0.14498,9e-05,16.19561]
[1776491086705,37.01,77190.27,139.2,-0.14497,9e-05,16.19492]
[1776491091479,37.0,77190.68,139.2,-0.14492,9e-05,16.19161]
[1776491097566,37.0,77190.39,139.2,-0.14493,9e-05,16.19207]
[1776491102600,37.0,77185.4,139.2,-0.14535,9e-05,16.22246]
[1776491107635,37.0,77181.39,139.2,-0.14568,9e-05,16.2465]
[1776491113678,36.99,77180.64,139.2,-0.14572,9e-05,16.24958]
[1776491115408,36.99,77180.64,139.2,-0.14572,9e-05,16.24958]
[1776491115421,36.99,77180.64,139.2,-0.14572,9e-05,16.24958]
[1776491115478,36.99,77180.64,139.2,-0.14571,9e-05,16.24903]
[1776491120843,36.99,77180.64,139.2,-0.1457,9e-05,16.24796]
[1776491130796,36.98,77180.14,139.2,-0.14571,9e-05,16.24884]
[1776491142882,36.98,77180.87,139.2,-0.1456,9e-05,16.23834]
[1776491151944,36.98,77180.98,139.2,-0.14557,9e-05,16.23616]
[1776491154557,36.98,77181.09,139.2,-0.14555,9e-05,16.23514]
[1776491154965,36.98,77183.22,139.2,-0.14536,9e-05,16.2215]
[1776491158655,36.98,77185.88,139.2,-0.14513,9e-05,16.20424]
[1776491165643,36.97,77186.16,139.2,-0.14509,9e-05,16.20173]
[1776491165644,36.97,77186.16,139.2,-0.14509,9e-05,16.20173]
[1776491172134,36.97,77185.86,139.2,-0.1451,9e-05,16.20228]
[1776491178177,36.97,77185.93,139.2,-0.14508,9e-05,16.20092]
[1776491179202,36.97,77185.93,139.2,-0.14508,9e-05,16.20092]
[1776491184361,36.97,77186.28,139.2,-0.14504,9e-05,16.19796]
[1776491191268,36.96,77187.57,139.2,-0.14489,9e-05,16.18486]
[1776491196303,36.96,77187.19,139.2,-0.14491,9e-05,16.18656]
[1776491198664,36.96,77184.06,139.2,-0.14518,9e-05,16.20619]
[1776491198765,36.96,77183.3,139.2,-0.14525,9e-05,16.21081]
[1776491204361,36.96,77182.94,139.2,-0.14527,9e-05,16.21223]
[1776491209580,36.96,77180.67,139.2,-0.14546,9e-05,16.22598]
[1776491215994,36.96,77174.01,139.2,-0.14602,9e-05,16.26709]
[1776491221481,36.95,77173.73,139.2,-0.14603,9e-05,16.26761]
[1776491227523,36.95,77173.73,139.2,-0.14602,9e-05,16.26657]
[1776491232558,36.95,77172.07,139.2,-0.14615,9e-05,16.27622]
[1776491237593,36.95,77168.22,139.2,-0.14647,9e-05,16.29963]
[1776491243635,36.95,77166.51,139.2,-0.14661,9e-05,16.30919]
[1776491248670,36.94,77162.93,139.2,-0.14691,9e-05,16.33071]
[1776491253705,36.94,77163.1,139.2,-0.14685,9e-05,16.32474]
[1776491259747,36.94,77159.1,139.2,-0.14718,9e-05,16.34863]
[1776491266796,36.94,77160.93,139.2,-0.147,9e-05,16.3355]
[1776491271831,36.93,77168.01,139.2,-0.14637,9e-05,16.28989]
[1776491276869,36.93,77168.05,139.2,-0.14636,9e-05,16.28902]
[1776491281903,36.93,77168.21,139.2,-0.14634,9e-05,16.28742]
[1776491293988,36.93,77170.41,139.2,-0.14613,9e-05,16.27217]
[1776491300033,36.93,77170.2,139.2,-0.14614,9e-05,16.27291]
[1776491312114,36.92,77170.13,139.2,-0.1461,9e-05,16.26835]
[1776491320171,36.92,77168.0,139.2,-0.14627,9e-05,16.28094]
[1776491330243,36.92,77163.19,139.2,-0.14667,9e-05,16.30989]
[1776491335278,36.92,77163.26,139.2,-0.14666,9e-05,16.30869]
[1776491342328,36.92,77163.3,139.2,-0.14664,9e-05,16.30738]
[1776491347363,36.91,77164.61,139.2,-0.14652,9e-05,16.29836]
[1776491352398,36.91,77164.82,139.2,-0.14649,9e-05,16.29637]
[1776491359873,36.91,77165.23,139.2,-0.14645,9e-05,16.29352]
[1776491364482,36.91,77165.4,139.2,-0.14642,9e-05,16.29127]
[1776491365489,36.91,77165.37,139.2,-0.14642,9e-05,16.29135]
[1776491370524,36.91,77165.33,139.2,-0.14642,9e-05,16.29105]
[1776491375561,36.91,77166.49,139.2,-0.14628,9e-05,16.27942]
[1776491381306,36.91,77166.49,139.2,-0.14628,9e-05,16.27942]
[1776491386639,36.9,77166.93,139.2,-0.14623,9e-05,16.27563]
[1776491392140,36.9,77167.78,139.2,-0.14615,9e-05,16.26991]
[1776491397716,36.9,77169.08,139.2,-0.14603,9e-05,16.26114]
[1776491402755,36.9,77169.11,139.2,-0.14602,9e-05,16.2606]
[1776491407794,36.9,77170.41,139.2,-0.1459,9e-05,16.25204]
[1776491412829,36.9,77172.46,139.2,-0.14572,9e-05,16.23877]
[1776491417005,36.9,77172.66,139.2,-0.1457,9e-05,16.23736]
[1776491417106,36.9,77172.66,139.2,-0.1457,9e-05,16.23726]
[1776491428284,36.9,77172.71,139.2,-0.14569,9e-05,16.2366]
[1776491433428,36.9,77172.71,139.2,-0.14565,9e-05,16.23193]
[1776491439011,36.9,77174.0,139.2,-0.14553,9e-05,16.22314]
[1776491440758,36.9,77174.0,139.2,-0.14553,9e-05,16.22314]
[1776491444221,36.9,77174.48,139.2,-0.14549,9e-05,16.21993]
[1776491450499,36.89,77172.54,139.2,-0.14565,9e-05,16.23156]
[1776491457137,36.89,77171.58,139.2,-0.14572,9e-05,16.23667]
[1776491459585,36.89,77171.36,139.2,-0.14574,9e-05,16.23783]
[1776491460171,36.89,77171.8,139.2,-0.1457,9e-05,16.23505]
[1776491473263,36.89,77172.5,139.2,-0.14562,9e-05,16.22964]
[1776491483333,36.89,77172.5,139.2,-0.14562,9e-05,16.22896]
[1776491488866,36.89,77172.46,139.2,-0.14562,9e-05,16.22901]
[1776491496424,36.89,77172.46,139.2,-0.14558,9e-05,16.22456]
[1776491505487,36.89,77172.36,139.2,-0.14558,9e-05,16.22464]
[1776491515557,36.88,77172.36,139.2,-0.14557,9e-05,16.22402]
[1776491520592,36.88,77172.17,139.2,-0.14559,9e-05,16.22491]
[1776491525628,36.88,77171.1,139.2,-0.14568,9e-05,16.23132]
[1776491530903,36.88,77169.26,139.2,-0.14583,9e-05,16.24268]
[1776491541741,36.88,77168.32,139.2,-0.1459,9e-05,16.2475]
[1776491547783,36.88,77167.53,139.2,-0.14596,9e-05,16.25195]
[1776491554832,36.88,77167.35,139.2,-0.14594,9e-05,16.24862]
[1776491562888,36.88,77167.46,139.2,-0.14592,9e-05,16.24713]
[1776491571951,36.87,77167.84,139.2,-0.14588,9e-05,16.24385]
[1776491576986,36.87,77168.31,139.2,-0.14583,9e-05,16.24042]
[1776491582025,36.87,77174.37,139.2,-0.1453,9e-05,16.20179]
[1776491588067,36.87,77173.92,139.2,-0.14533,9e-05,16.20446]
[1776491593103,36.87,77173.68,139.2,-0.14535,9e-05,16.20579]
[1776491598657,36.87,77173.68,139.2,-0.14535,9e-05,16.20579]
[1776491604179,36.87,77173.9,139.2,-0.14533,9e-05,16.20395]
[1776491609226,36.87,77174.5,139.2,-0.14527,9e-05,16.19994]
[1776491617282,36.87,77175.11,139.2,-0.14519,9e-05,16.19205]
[1776491624077,36.87,77175.03,139.2,-0.14519,9e-05,16.19246]
[1776491629368,36.87,77170.2,139.2,-0.14561,9e-05,16.22279]
[1776491635409,36.87,77169.58,139.2,-0.14566,9e-05,16.22628]
[1776491641123,36.87,77168.97,139.2,-0.14571,9e-05,16.22977]
[1776491649156,36.87,77168.97,139.2,-0.1457,9e-05,16.22938]
[1776491656560,36.86,77169.11,139.2,-0.14568,9e-05,16.22769]
[1776491661593,36.86,77166.46,139.2,-0.14591,9e-05,16.24407]
[1776491666628,36.86,77164.54,139.2,-0.14607,9e-05,16.25574]
[1776491671663,36.86,77163.91,139.2,-0.14609,9e-05,16.25542]
[1776491679720,36.86,77163.11,139.2,-0.14615,9e-05,16.25968]
[1776491682206,36.86,77162.77,139.2,-0.14618,9e-05,16.26172]
[1776491682283,36.86,77163.04,139.2,-0.14615,9e-05,16.2599]
[1776491687776,36.86,77161.44,139.2,-0.1463,9e-05,16.27024]
[1776491688994,36.86,77161.44,139.2,-0.1463,9e-05,16.27024]
[1776491689096,36.86,77161.33,139.2,-0.14631,9e-05,16.27096]
[1776491691079,36.86,77161.33,139.2,-0.14631,9e-05,16.27096]
[1776491691101,36.86,77161.54,139.2,-0.14629,9e-05,16.26953]
[1776491696866,36.86,77161.56,139.2,-0.14629,9e-05,16.26949]
[1776491703888,36.86,77161.23,139.2,-0.14632,9e-05,16.27187]
[1776491710937,36.86,77160.47,139.2,-0.14639,9e-05,16.27685]
[1776491718992,36.86,77160.39,139.2,-0.1464,9e-05,16.27752]
[1776491726041,36.86,77160.16,139.2,-0.14642,9e-05,16.27912]
[1776491731076,36.86,77160.45,139.2,-0.14637,9e-05,16.27362]
[1776491736131,36.86,77159.99,139.2,-0.14641,9e-05,16.27664]
[1776491736741,36.86,77160.27,139.2,-0.14639,9e-05,16.27489]
[1776491742154,36.86,77161.81,139.2,-0.14625,9e-05,16.26518]
[1776491749203,36.86,77161.81,139.2,-0.14625,9e-05,16.26526]
[1776491755245,36.86,77162.28,139.2,-0.14621,9e-05,16.26233]
[1776491755976,36.86,77162.28,139.2,-0.14621,9e-05,16.26233]
[1776491762293,36.86,77163.47,139.2,-0.14609,9e-05,16.25382]
[1776491767329,36.86,77164.66,139.2,-0.14598,9e-05,16.24553]
[1776491772364,36.86,77164.45,139.2,-0.14599,9e-05,16.24613]
[1776491777399,36.86,77164.68,139.2,-0.14596,9e-05,16.24395]
[1776491783566,36.85,77165.64,139.2,-0.14587,9e-05,16.2373]
[1776491783738,36.85,77165.64,139.2,-0.14587,9e-05,16.2373]
[1776491783839,36.85,77165.67,139.2,-0.14586,9e-05,16.2367]
[1776491790490,36.85,77166.14,139.2,-0.14581,9e-05,16.23272]
[1776491800560,36.85,77166.14,139.2,-0.14575,9e-05,16.22712]
[1776491806244,36.85,77166.86,139.2,-0.14568,9e-05,16.22192]
[1776491811636,36.84,77167.84,139.2,-0.14558,9e-05,16.21465]
[1776491816671,36.84,77172.04,139.2,-0.14521,9e-05,16.18737]
[1776491823721,36.84,77172.47,139.2,-0.14516,9e-05,16.18393]
[1776491828756,36.84,77167.06,139.2,-0.14563,9e-05,16.21761]
[1776491834799,36.84,77166.69,139.2,-0.14565,9e-05,16.21904]
[1776491836495,36.84,77166.69,139.2,-0.14565,9e-05,16.21904]
[1776491836596,36.84,77166.69,139.2,-0.14564,9e-05,16.21874]
[1776491842854,36.84,77166.04,139.2,-0.14569,9e-05,16.22214]
[1776491847890,36.83,77166.22,139.2,-0.14566,9e-05,16.22036]
[1776491859974,36.83,77166.25,139.2,-0.14562,9e-05,16.2149]
[1776491866731,36.83,77166.47,139.2,-0.14559,9e-05,16.21316]
[1776491871731,36.83,77166.47,139.2,-0.14559,9e-05,16.21272]
[1776491878103,36.83,77165.52,139.2,-0.14565,9e-05,16.21749]
[1776491883138,36.83,77166.13,139.2,-0.14559,9e-05,16.21304]
[1776491889180,36.82,77167.46,139.2,-0.14547,9e-05,16.20401]
[1776491894977,36.82,77167.43,139.2,-0.14547,9e-05,16.20392]
[1776491902271,36.82,77167.43,139.2,-0.14545,9e-05,16.20295]
[1776491907305,36.82,77168.15,139.2,-0.14538,9e-05,16.19792]
[1776491912341,36.82,77169.27,139.2,-0.14525,9e-05,16.18662]
[1776491919389,36.82,77169.5,139.2,-0.14523,9e-05,16.1847]
[1776491929460,36.82,77169.46,139.2,-0.14522,9e-05,16.18433]
[1776491936681,36.82,77170.11,139.2,-0.14516,9e-05,16.18009]
[1776491944205,36.82,77169.89,139.2,-0.14518,9e-05,16.18091]
[1776491951614,36.82,77169.89,139.2,-0.14517,9e-05,16.18029]
[1776491957656,36.81,77169.97,139.2,-0.14516,9e-05,16.1794]
[1776491967727,36.81,77169.97,139.2,-0.14515,9e-05,16.17874]
[1776491972763,36.81,77168.12,139.2,-0.14528,9e-05,16.18636]
[1776491977797,36.81,77168.05,139.2,-0.14528,9e-05,16.18644]
[1776491982833,36.81,77167.1,139.2,-0.14536,9e-05,16.1921]
[1776491989882,36.81,77167.04,139.2,-0.14536,9e-05,16.19194]
[1776491996931,36.81,77167.0,139.2,-0.14535,9e-05,16.19165]
[1776492001966,36.81,77166.74,139.2,-0.14537,9e-05,16.19291]
[1776492002601,36.81,77166.74,139.2,-0.14537,9e-05,16.19291]
[1776492002974,36.81,77167.31,139.2,-0.14532,9e-05,16.18922]
[1776492009015,36.81,77169.88,139.2,-0.14509,9e-05,16.17241]
[1776492016064,36.81,77169.3,139.2,-0.14513,9e-05,16.17551]
[1776492021114,36.8,77169.41,139.2,-0.14511,9e-05,16.17438]
[1776492022439,36.8,77169.41,139.2,-0.14511,9e-05,16.17438]
[1776492023515,36.8,77169.41,139.2,-0.14511,9e-05,16.17429]
[1776492029171,36.8,77169.42,139.2,-0.1451,9e-05,16.17364]
[1776492035215,36.8,77169.22,139.2,-0.14509,9e-05,16.17062]
[1776492041256,36.8,77169.27,139.2,-0.14508,9e-05,16.16982]
[1776492046292,36.8,77169.49,139.2,-0.14505,9e-05,16.16801]
[1776492051327,36.8,77171.79,139.2,-0.14485,9e-05,16.15303]
[1776492057370,36.8,77171.79,139.2,-0.14484,9e-05,16.15269]
[1776492062407,36.8,77171.2,139.2,-0.14489,9e-05,16.15615]
[1776492067441,36.8,77171.97,139.2,-0.14482,9e-05,16.15097]
[1776492072571,36.8,77173.4,139.2,-0.14469,9e-05,16.14167]
[1776492072612,36.8,77173.4,139.2,-0.14469,9e-05,16.14167]
[1776492072655,36.8,77173.4,139.2,-0.14469,9e-05,16.14167]
[1776492075123,36.8,77179.36,139.2,-0.14417,9e-05,16.10378]
[1776492075393,36.8,77182.67,139.2,-0.14388,9e-05,16.0828]
[1776492081018,36.8,77187.85,139.2,-0.14344,9e-05,16.0502]
[1776492082654,36.8,77197.3,139.2,-0.14262,9e-05,15.99056]
[1776492086327,36.8,77203.47,139.2,-0.1421,9e-05,15.95212]
[1776492086569,36.8,77203.47,139.2,-0.1421,9e-05,15.95212]
[1776492091926,36.8,77204.13,139.2,-0.14206,9e-05,15.94893]
[1776492094290,36.8,77204.16,139.2,-0.14204,9e-05,15.94582]
[1776492095972,36.8,77204.16,139.2,-0.14204,9e-05,15.94582]
[1776492096039,36.8,77204.15,139.2,-0.14205,9e-05,15.94634]
[1776492096688,36.8,77204.15,139.2,-0.14205,9e-05,15.94634]
[1776492096742,36.8,77204.84,139.2,-0.14199,9e-05,15.94197]
[1776492098140,36.8,77204.84,139.2,-0.14199,9e-05,15.94197]
[1776492098659,36.8,77202.89,139.2,-0.14216,9e-05,15.95437]
[1776492104702,36.8,77200.68,139.2,-0.14234,9e-05,15.96802]
[1776492108457,36.8,77200.71,139.2,-0.14234,9e-05,15.96772]
[1776492108466,36.8,77200.71,139.2,-0.14234,9e-05,15.96772]
[1776492108558,36.8,77200.71,139.2,-0.14234,9e-05,15.96762]
[1776492110657,36.8,77200.21,139.2,-0.14238,9e-05,15.97082]
[1776492115779,36.8,77197.33,139.2,-0.14263,9e-05,15.98909]
[1776492120814,36.8,77196.65,139.2,-0.14268,9e-05,15.99315]
[1776492124147,36.8,77196.41,139.2,-0.1427,9e-05,15.99461]
[1776492127132,36.8,77192.66,139.2,-0.14302,9e-05,16.01802]
[1776492130885,36.8,77181.49,139.2,-0.14399,9e-05,16.089]
[1776492136928,36.8,77181.13,139.2,-0.14403,9e-05,16.09133]
[1776492141963,36.8,77181.01,139.2,-0.14404,9e-05,16.09215]
[1776492149012,36.8,77181.04,139.2,-0.14404,9e-05,16.09203]
[1776492154048,36.8,77181.54,139.2,-0.14397,9e-05,16.08513]
[1776492158813,36.8,77182.69,139.2,-0.14387,9e-05,16.07792]
[1776492164118,36.8,77182.4,139.2,-0.14388,9e-05,16.07898]
[1776492171028,36.8,77181.39,139.2,-0.14396,9e-05,16.08487]
[1776492177209,36.8,77185.01,139.2,-0.14363,9e-05,16.06034]
[1776492177875,36.8,77185.01,139.2,-0.14363,9e-05,16.06034]
[1776492184070,36.8,77183.23,139.2,-0.14377,9e-05,16.07093]
[1776492189177,36.79,77181.4,139.2,-0.14392,9e-05,16.08155]
[1776492194225,36.79,77183.51,139.2,-0.14373,9e-05,16.06757]
[1776492201379,36.79,77181.05,139.2,-0.14392,9e-05,16.08171]
[1776492205678,36.79,77183.98,139.2,-0.14366,9e-05,16.06267]
[1776492211448,36.79,77188.69,139.2,-0.14322,9e-05,16.02824]
[1776492213792,36.79,77188.69,139.2,-0.14322,9e-05,16.02824]
[1776492217977,36.79,77193.31,139.2,-0.14281,9e-05,15.99848]
[1776492218854,36.79,77194.46,139.2,-0.14271,9e-05,15.99108]
[1776492220788,36.79,77203.67,139.2,-0.14192,9e-05,15.93271]
[1776492224364,36.79,77207.23,139.2,-0.14161,9e-05,15.9104]
[1776492224540,36.79,77207.26,139.2,-0.14161,9e-05,15.91021]
[1776492231185,36.79,77207.39,139.2,-0.1416,9e-05,15.90947]
[1776492231873,36.79,77207.75,139.2,-0.14157,9e-05,15.90739]
[1776492234889,36.79,77208.27,139.2,-0.14153,9e-05,15.90431]
[1776492234891,36.79,77208.27,139.2,-0.14153,9e-05,15.90431]
[1776492234956,36.79,77207.56,139.2,-0.14159,9e-05,15.90888]
[1776492241662,36.79,77206.46,139.2,-0.14169,9e-05,15.91626]
[1776492246697,36.79,77205.64,139.2,-0.14177,9e-05,15.92179]
[1776492252150,36.79,77205.99,139.2,-0.14174,9e-05,15.9198]
[1776492257774,36.79,77203.06,139.2,-0.142,9e-05,15.93885]
[1776492262815,36.79,77202.41,139.2,-0.14206,9e-05,15.94323]
[1776492268857,36.79,77200.93,139.2,-0.14219,9e-05,15.95294]
[1776492270385,36.79,77200.49,139.2,-0.14223,9e-05,15.95578]
[1776492270870,36.79,77198.52,139.2,-0.1424,9e-05,15.96831]
[1776492271665,36.79,77198.52,139.2,-0.1424,9e-05,15.96831]
[1776492271878,36.79,77198.41,139.2,-0.14238,9e-05,15.9653]
[1776492276912,36.79,77197.9,139.2,-0.14243,9e-05,15.96843]
[1776492281948,36.79,77198.36,139.2,-0.14238,9e-05,15.96534]
[1776492286983,36.79,77202.15,139.2,-0.14206,9e-05,15.94121]
[1776492292018,36.79,77204.18,139.2,-0.14188,9e-05,15.92838]
[1776492294670,36.79,77206.0,139.2,-0.14173,9e-05,15.91693]
[1776492294771,36.79,77206.0,139.2,-0.14173,9e-05,15.91693]
[1776492294957,36.79,77206.0,139.2,-0.14173,9e-05,15.91693]
[1776492295105,36.79,77206.0,139.2,-0.14173,9e-05,15.91693]
[1776492295236,36.79,77206.0,139.2,-0.14173,9e-05,15.91693]
[1776492295271,36.79,77179.12,139.2,-0.14405,9e-05,16.08736]
[1776492295385,36.79,77179.12,139.2,-0.14405,9e-05,16.08736]
[1776492295386,36.79,77179.12,139.2,-0.14405,9e-05,16.08736]
[1776492295428,36.79,77179.12,139.2,-0.14405,9e-05,16.08736]
[1776492296063,36.79,77152.36,139.2,-0.14639,9e-05,16.25728]
[1776492297007,36.79,77152.36,139.2,-0.14639,9e-05,16.25728]
[1776492297318,36.79,77151.4,139.2,-0.14648,9e-05,16.26375]
[1776492297926,36.79,77151.4,139.2,-0.14648,9e-05,16.26375]
[1776492298192,36.79,77151.4,139.2,-0.14648,9e-05,16.26375]
[1776492298196,36.79,77151.4,139.2,-0.14648,9e-05,16.26375]
[1776492298288,36.79,77153.29,139.2,-0.14632,9e-05,16.25183]
[1776492298671,36.79,77153.29,139.2,-0.14632,9e-05,16.25183]
[1776492299086,36.79,77157.18,139.2,-0.14598,9e-05,16.22722]
[1776492299780,36.79,77157.18,139.2,-0.14598,9e-05,16.22722]
[1776492300343,36.79,77157.18,139.2,-0.14598,9e-05,16.22722]
[1776492300360,36.79,77157.18,139.2,-0.14598,9e-05,16.22722]
[1776492300344,36.79,77158.26,139.2,-0.14588,9e-05,16.22049]
[1776492300542,36.79,77158.26,139.2,-0.14588,9e-05,16.22049]
[1776492300984,36.79,77158.26,139.2,-0.14588,9e-05,16.22049]
[1776492301240,36.79,77162.23,139.2,-0.14553,9e-05,16.19497]
[1776492306742,36.79,77164.26,139.2,-0.14535,9e-05,16.18199]
[1776492310822,36.79,77164.5,139.2,-0.14533,9e-05,16.18032]
[1776492316206,36.79,77163.76,139.2,-0.14539,9e-05,16.18468]
[1776492318030,36.79,77163.84,139.2,-0.14538,9e-05,16.18411]
[1776492319427,36.79,77163.69,139.2,-0.14539,9e-05,16.18489]
[1776492325270,36.79,77160.26,139.2,-0.14569,9e-05,16.20613]
[1776492329650,36.79,77160.51,139.2,-0.14566,9e-05,16.2042]
[1776492335151,36.79,77160.51,139.2,-0.14563,9e-05,16.20004]
[1776492335339,36.79,77160.51,139.2,-0.14563,9e-05,16.20004]
[1776492335369,36.79,77160.51,139.2,-0.14563,9e-05,16.20004]
[1776492335512,36.79,77156.37,139.2,-0.14599,9e-05,16.22626]
[1776492335723,36.79,77156.37,139.2,-0.14599,9e-05,16.22626]
[1776492335878,36.79,77156.37,139.2,-0.14599,9e-05,16.22626]
[1776492342393,36.79,77146.44,139.2,-0.14686,9e-05,16.2891]
[1776492343975,36.79,77146.44,139.2,-0.14686,9e-05,16.2891]
[1776492344029,36.79,77146.44,139.2,-0.14686,9e-05,16.28904]
[1776492346044,36.79,77146.44,139.2,-0.14686,9e-05,16.28904]
[1776492346054,36.79,77146.44,139.2,-0.14686,9e-05,16.28904]
[1776492346145,36.79,77144.6,139.2,-0.14702,9e-05,16.30066]
[1776492351456,36.79,77138.27,139.2,-0.14757,9e-05,16.34015]
[1776492356384,36.78,77139.54,139.2,-0.14745,9e-05,16.33164]
[1776492357165,36.78,77139.55,139.2,-0.14745,9e-05,16.33143]
[1776492357266,36.78,77139.55,139.2,-0.14745,9e-05,16.33128]
[1776492357781,36.78,77139.55,139.2,-0.14745,9e-05,16.33128]
[1776492361199,36.78,77147.33,139.2,-0.14676,9e-05,16.28136]
[1776492361575,36.78,77151.68,139.2,-0.14637,9e-05,16.25339]
[1776492365997,36.78,77153.91,139.2,-0.14617,9e-05,16.23883]
[1776492371596,36.78,77154.69,139.2,-0.14608,9e-05,16.23291]
[1776492372904,36.78,77154.69,139.2,-0.14608,9e-05,16.23291]
[1776492374574,36.78,77163.3,139.2,-0.14533,9e-05,16.17799]
[1776492374815,36.78,77163.3,139.2,-0.14533,9e-05,16.17799]
[1776492377121,36.78,77170.81,139.2,-0.14467,9e-05,16.13023]
[1776492378815,36.78,77176.1,139.2,-0.14421,9e-05,16.09677]
[1776492378832,36.78,77176.1,139.2,-0.14421,9e-05,16.09677]
[1776492379461,36.78,77176.66,139.2,-0.14416,9e-05,16.09328]
[1776492379654,36.78,77181.42,139.2,-0.14375,9e-05,16.06308]
[1776492381189,36.78,77181.42,139.2,-0.14375,9e-05,16.06308]
[1776492381203,36.78,77181.42,139.2,-0.14375,9e-05,16.06308]
[1776492381280,36.78,77183.64,139.2,-0.14355,9e-05,16.04906]
[1776492382676,36.78,77185.96,139.2,-0.14336,9e-05,16.03449]
[1776492386706,36.78,77184.54,139.2,-0.14349,9e-05,16.04408]
[1776492387624,36.78,77184.54,139.2,-0.14349,9e-05,16.04408]
[1776492390611,36.78,77182.48,139.2,-0.14367,9e-05,16.05737]
[1776492390613,36.78,77182.48,139.2,-0.14367,9e-05,16.05737]
[1776492392551,36.78,77176.76,139.2,-0.14414,9e-05,16.08991]
[1776492396902,36.78,77175.93,139.2,-0.14421,9e-05,16.0953]
[1776492399763,36.78,77175.94,139.2,-0.14421,9e-05,16.09528]
[1776492400161,36.78,77175.94,139.2,-0.14421,9e-05,16.09512]
[1776492405839,36.78,77175.84,139.2,-0.14421,9e-05,16.09514]
[1776492410874,36.78,77174.82,139.2,-0.14429,9e-05,16.101]
[1776492415909,36.78,77174.38,139.2,-0.14432,9e-05,16.10317]
[1776492420944,36.78,77174.75,139.2,-0.14428,9e-05,16.10021]
[1776492425978,36.77,77173.93,139.2,-0.14435,9e-05,16.10481]
[1776492433029,36.77,77173.56,139.2,-0.14437,9e-05,16.1063]
[1776492439071,36.77,77170.85,139.2,-0.14459,9e-05,16.12275]
[1776492440623,36.77,77170.84,139.2,-0.14459,9e-05,16.12269]
[1776492440709,36.77,77170.84,139.2,-0.14459,9e-05,16.12255]
[1776492447126,36.77,77169.51,139.2,-0.1447,9e-05,16.13079]
[1776492447864,36.77,77169.51,139.2,-0.1447,9e-05,16.13079]
[1776492453514,36.77,77169.39,139.2,-0.14468,9e-05,16.1275]
[1776492459211,36.77,77169.76,139.2,-0.14465,9e-05,16.12485]
[1776492464247,36.77,77169.16,139.2,-0.1447,9e-05,16.12843]
[1776492473311,36.77,77168.45,139.2,-0.14475,9e-05,16.13249]
[1776492475130,36.77,77168.45,139.2,-0.14475,9e-05,16.13249]
[1776492480362,36.77,77169.71,139.2,-0.14464,9e-05,16.1241]
[1776492487853,36.77,77169.78,139.2,-0.14463,9e-05,16.12347]
[1776492493453,36.77,77169.78,139.2,-0.14462,9e-05,16.12308]
[1776492501257,36.77,77169.78,139.2,-0.14462,9e-05,16.12308]
[1776492506544,36.76,77167.87,139.2,-0.14479,9e-05,16.13483]
[1776492511580,36.76,77165.86,139.2,-0.14493,9e-05,16.14353]
[1776492516614,36.76,77165.82,139.2,-0.14493,9e-05,16.14348]
[1776492522814,36.76,77165.75,139.2,-0.14493,9e-05,16.14368]
[1776492526899,36.76,77166.05,139.2,-0.1449,9e-05,16.14147]
[1776492534741,36.76,77168.11,139.2,-0.14472,9e-05,16.12834]
[1776492536008,36.76,77168.11,139.2,-0.14472,9e-05,16.12834]
[1776492541566,36.76,77170.65,139.2,-0.1445,9e-05,16.11218]
[1776492547832,36.76,77170.75,139.2,-0.14449,9e-05,16.11139]
[1776492550903,36.76,77171.59,139.2,-0.14442,9e-05,16.10601]
[1776492554813,36.76,77184.64,139.2,-0.14328,9e-05,16.02314]
[1776492555592,36.76,77184.64,139.2,-0.14328,9e-05,16.02314]
[1776492555593,36.76,77184.64,139.2,-0.14328,9e-05,16.02314]
[1776492555943,36.76,77186.35,139.2,-0.14313,9e-05,16.01233]
[1776492556017,36.76,77188.74,139.2,-0.14293,9e-05,15.99721]
[1776492565958,36.76,77192.93,139.2,-0.14253,9e-05,15.96821]
[1776492569027,36.76,77192.93,139.2,-0.14253,9e-05,15.96821]
[1776492570200,36.76,77192.89,139.2,-0.14252,9e-05,15.9677]
[1776492574336,36.75,77190.44,139.2,-0.1427,9e-05,15.97835]
[1776492574437,36.75,77190.66,139.2,-0.14267,9e-05,15.97638]
[1776492581113,36.75,77187.04,139.2,-0.14297,9e-05,15.99828]
[1776492587123,36.74,77186.97,139.2,-0.14294,9e-05,15.99643]
[1776492592898,36.74,77186.97,139.2,-0.14293,9e-05,15.99499]
[1776492600215,36.74,77186.27,139.2,-0.14296,9e-05,15.99715]
[1776492601698,36.74,77186.27,139.2,-0.14296,9e-05,15.99715]
[1776492601716,36.74,77186.27,139.2,-0.14296,9e-05,15.99715]
[1776492601775,36.74,77186.27,139.2,-0.14295,9e-05,15.99657]
[1776492608271,36.73,77186.56,139.2,-0.14292,9e-05,15.99428]
[1776492613514,36.73,77186.52,139.2,-0.14292,9e-05,15.9944]
[1776492615262,36.73,77186.52,139.2,-0.14292,9e-05,15.99414]
[1776492615364,36.73,77186.52,139.2,-0.14291,9e-05,15.99407]
[1776492622993,36.73,77186.52,139.2,-0.14291,9e-05,15.99356]
[1776492628680,36.73,77186.52,139.2,-0.1429,9e-05,15.99312]
[1776492628686,36.73,77186.52,139.2,-0.1429,9e-05,15.99312]
[1776492629418,36.73,77188.7,139.2,-0.1427,9e-05,15.97842]
[1776492636011,36.73,77189.9,139.2,-0.14256,9e-05,15.96589]
[1776492639322,36.73,77189.94,139.2,-0.14254,9e-05,15.96481]
[1776492639423,36.72,77189.94,139.2,-0.14253,9e-05,15.96399]
[1776492650165,36.72,77189.9,139.2,-0.14253,9e-05,15.96354]
[1776492650266,36.72,77189.9,139.2,-0.1425,9e-05,15.96192]
[1776492655600,36.72,77190.43,139.2,-0.14244,9e-05,15.95697]
[1776492660017,36.71,77190.57,139.2,-0.14241,9e-05,15.95507]
[1776492660927,36.71,77190.57,139.2,-0.14241,9e-05,15.95507]
[1776492662800,36.71,77201.61,139.2,-0.14146,9e-05,15.88476]
[1776492668025,36.71,77201.88,139.2,-0.14143,9e-05,15.88312]
[1776492668339,36.71,77201.88,139.2,-0.14143,9e-05,15.88312]
[1776492668465,36.71,77201.88,139.2,-0.14143,9e-05,15.88312]
[1776492671574,36.71,77206.35,139.2,-0.14105,9e-05,15.85466]
[1776492676852,36.71,77207.73,139.2,-0.14092,9e-05,15.84553]
[1776492679060,36.71,77208.22,139.2,-0.14088,9e-05,15.8423]
[1776492684012,36.71,77215.16,139.2,-0.14028,9e-05,15.79816]
[1776492685338,36.71,77215.16,139.2,-0.14028,9e-05,15.79819]
[1776492690845,36.71,77215.48,139.2,-0.14026,9e-05,15.79622]
[1776492694038,36.71,77215.7,139.2,-0.14021,9e-05,15.79104]
[1776492699908,36.71,77216.7,139.2,-0.14013,9e-05,15.78482]
[1776492704944,36.71,77218.45,139.2,-0.13998,9e-05,15.77381]
[1776492706077,36.71,77218.45,139.2,-0.13998,9e-05,15.77381]
[1776492709184,36.71,77218.91,139.2,-0.13994,9e-05,15.77099]
[1776492715507,36.71,77218.88,139.2,-0.13995,9e-05,15.77137]
[1776492722304,36.71,77219.25,139.2,-0.13992,9e-05,15.7692]
[1776492722507,36.71,77219.25,139.2,-0.13992,9e-05,15.7692]
[1776492728142,36.71,77219.33,139.2,-0.13991,9e-05,15.76892]
[1776492734159,36.72,77219.76,139.2,-0.13988,9e-05,15.76648]
[1776492739210,36.72,77219.94,139.2,-0.13987,9e-05,15.76553]
[1776492745235,36.72,77223.23,139.2,-0.13959,9e-05,15.74508]
[1776492746746,36.72,77223.23,139.2,-0.13959,9e-05,15.74508]
[1776492748398,36.72,77224.58,139.2,-0.13948,9e-05,15.7367]
[1776492754331,36.72,77231.14,139.2,-0.1389,9e-05,15.69198]
[1776492759823,36.72,77232.44,139.2,-0.1388,9e-05,15.68453]
[1776492760079,36.72,77235.59,139.2,-0.13854,8e-05,15.66472]
[1776492761224,36.72,77236.14,139.2,-0.13849,8e-05,15.66141]
[1776492762108,36.72,77236.14,139.2,-0.1385,8e-05,15.6616]
[1776492763013,36.72,77236.32,139.2,-0.13848,8e-05,15.66065]
[1776492763177,36.72,77236.32,139.2,-0.13848,8e-05,15.66065]
[1776492765818,36.72,77236.57,139.2,-0.13847,8e-05,15.65945]
[1776492766027,36.72,77236.63,139.2,-0.13846,8e-05,15.65926]
[1776492766782,36.72,77236.63,139.2,-0.13846,8e-05,15.65926]
[1776492767532,36.72,77237.7,139.2,-0.13838,8e-05,15.65286]
[1776492768431,36.72,77237.7,139.2,-0.13838,8e-05,15.65286]
[1776492768533,36.72,77237.84,139.2,-0.13837,8e-05,15.65192]
[1776492770402,36.72,77238.24,139.2,-0.13833,8e-05,15.64934]
[1776492770418,36.72,77239.1,139.2,-0.13826,8e-05,15.64409]
[1776492773163,36.72,77244.9,139.2,-0.13777,8e-05,15.60751]
[1776492777180,36.72,77246.74,139.2,-0.13762,8e-05,15.59592]
[1776492781532,36.72,77241.1,139.2,-0.1381,8e-05,15.63173]
[1776492785299,36.72,77240.72,139.2,-0.13813,8e-05,15.63411]
[1776492785550,36.72,77240.72,139.2,-0.13813,8e-05,15.63411]
[1776492785652,36.72,77240.72,139.2,-0.13813,8e-05,15.63415]
[1776492786248,36.72,77240.72,139.2,-0.13813,8e-05,15.63415]
[1776492791690,36.72,77240.49,139.2,-0.13815,8e-05,15.63581]
[1776492797306,36.73,77240.34,139.2,-0.13817,8e-05,15.63706]
[1776492802642,36.73,77231.09,139.2,-0.13897,9e-05,15.69706]
[1776492802979,36.73,77231.09,139.2,-0.13897,9e-05,15.69706]
[1776492808117,36.73,77222.29,139.2,-0.13973,9e-05,15.75344]
[1776492809526,36.73,77221.8,139.2,-0.13977,9e-05,15.75662]
[1776492809593,36.73,77221.8,139.2,-0.13977,9e-05,15.75662]
[1776492814728,36.73,77219.95,139.2,-0.13991,9e-05,15.76491]
[1776492821522,36.73,77219.95,139.2,-0.13991,9e-05,15.76491]
[1776492822318,36.73,77219.95,139.2,-0.13991,9e-05,15.76525]
[1776492826451,36.73,77224.02,139.2,-0.13957,9e-05,15.73973]
[1776492831624,36.73,77223.1,139.2,-0.13965,9e-05,15.74594]
[1776492837888,36.73,77223.22,139.2,-0.13965,9e-05,15.74563]
[1776492842924,36.73,77221.94,139.2,-0.13976,9e-05,15.75405]
[1776492847959,36.73,77215.4,139.2,-0.14032,9e-05,15.79566]
[1776492852994,36.73,77213.9,139.2,-0.14045,9e-05,15.80509]
[1776492857438,36.73,77213.65,139.2,-0.14047,9e-05,15.8066]
[1776492857811,36.73,77213.65,139.2,-0.14047,9e-05,15.8066]
[1776492864225,36.73,77205.72,139.2,-0.14115,9e-05,15.8566]
[1776492866023,36.73,77204.98,139.2,-0.14121,9e-05,15.86113]
[1776492871194,36.73,77199.42,139.2,-0.14169,9e-05,15.89662]
[1776492877161,36.73,77197.44,139.2,-0.14184,9e-05,15.90581]
[1776492882198,36.73,77194.27,139.2,-0.14212,9e-05,15.92616]
[1776492887232,36.73,77194.34,139.2,-0.14211,9e-05,15.92589]
[1776492890349,36.73,77194.38,139.2,-0.14211,9e-05,15.9257]
[1776492890358,36.73,77194.38,139.2,-0.14211,9e-05,15.9257]
[1776492896294,36.73,77200.42,139.2,-0.14158,9e-05,15.88695]
[1776492900805,36.73,77200.28,139.2,-0.14159,9e-05,15.88765]
[1776492902870,36.73,77200.28,139.2,-0.14159,9e-05,15.88752]
[1776492904129,36.73,77198.77,139.2,-0.14172,9e-05,15.89698]
[1776492904139,36.73,77198.77,139.2,-0.14172,9e-05,15.89698]
[1776492909385,36.73,77192.53,139.2,-0.14226,9e-05,15.93668]
[1776492915139,36.73,77191.95,139.2,-0.14231,9e-05,15.94028]
[1776492920463,36.73,77191.88,139.2,-0.14231,9e-05,15.94054]
[1776492925498,36.73,77191.75,139.2,-0.14232,9e-05,15.94111]
[1776492926024,36.73,77191.75,139.2,-0.14232,9e-05,15.94111]
[1776492932104,36.73,77191.75,139.2,-0.14232,9e-05,15.94098]
[1776492937195,36.73,77192.18,139.2,-0.14225,9e-05,15.93388]
[1776492943629,36.73,77194.03,139.2,-0.14208,9e-05,15.92163]
[1776492946227,36.73,77194.07,139.2,-0.14207,9e-05,15.92124]
[1776492952422,36.73,77194.18,139.2,-0.14206,9e-05,15.92035]
[1776492954194,36.73,77194.14,139.2,-0.14206,9e-05,15.92029]
[1776492955358,36.73,77194.14,139.2,-0.14206,9e-05,15.92023]
[1776492960752,36.73,77194.41,139.2,-0.14203,9e-05,15.91803]
[1776492961632,36.73,77194.41,139.2,-0.14203,9e-05,15.91803]
[1776492968531,36.73,77194.98,139.2,-0.14198,9e-05,15.91414]
[1776492968940,36.73,77194.98,139.2,-0.14198,9e-05,15.91414]
[1776492971008,36.73,77194.95,139.2,-0.14198,9e-05,15.91406]
[1776492976870,36.72,77194.84,139.2,-0.14197,9e-05,15.91372]
[1776492977206,36.72,77194.84,139.2,-0.14197,9e-05,15.91372]
[1776492987947,36.72,77194.77,139.2,-0.14197,9e-05,15.91335]
[1776492991646,36.72,77194.78,139.2,-0.14197,9e-05,15.91321]
[1776492993715,36.72,77194.78,139.2,-0.14194,9e-05,15.90925]
[1776492997842,36.72,77194.78,139.2,-0.14194,9e-05,15.90903]
[1776493002011,36.72,77201.94,139.2,-0.14131,9e-05,15.8631]
[1776493004039,36.72,77202.97,139.2,-0.14122,9e-05,15.85648]
[1776493009095,36.72,77203.38,139.2,-0.14119,9e-05,15.85398]
[1776493010610,36.72,77203.38,139.2,-0.14119,9e-05,15.85398]
[1776493010667,36.72,77203.38,139.2,-0.14119,9e-05,15.85398]
[1776493012293,36.72,77207.22,139.2,-0.14086,9e-05,15.8296]
[1776493018490,36.72,77199.22,139.2,-0.14155,9e-05,15.88061]
[1776493025208,36.72,77199.04,139.2,-0.14157,9e-05,15.88209]
[1776493026359,36.72,77199.04,139.2,-0.14157,9e-05,15.88209]
[1776493034270,36.72,77194.83,139.2,-0.14193,9e-05,15.90887]
[1776493043080,36.72,77194.79,139.2,-0.14194,9e-05,15.9091]
[1776493048191,36.72,77189.55,139.2,-0.14238,9e-05,15.94193]
[1776493051352,36.72,77188.9,139.2,-0.14241,9e-05,15.94188]
[1776493051519,36.72,77188.9,139.2,-0.14241,9e-05,15.94188]
[1776493051621,36.72,77187.26,139.2,-0.14255,9e-05,15.95229]
[1776493057432,36.72,77185.56,139.2,-0.14269,9e-05,15.96263]
[1776493063302,36.72,77185.61,139.2,-0.14268,9e-05,15.96201]
[1776493063474,36.72,77185.84,139.2,-0.14266,9e-05,15.9604]
[1776493068509,36.72,77188.22,139.2,-0.14244,9e-05,15.94436]
[1776493073544,36.71,77189.66,139.2,-0.14231,9e-05,15.93439]
[1776493078579,36.71,77189.66,139.2,-0.1423,9e-05,15.9336]
[1776493083614,36.71,77189.66,139.2,-0.14229,9e-05,15.93281]
[1776493089234,36.71,77189.56,139.2,-0.14229,9e-05,15.93281]
[1776493095698,36.71,77189.14,139.2,-0.14231,9e-05,15.93418]
[1776493101148,36.71,77189.25,139.2,-0.14229,9e-05,15.93283]
[1776493103358,36.7,77188.82,139.2,-0.14232,9e-05,15.93508]
[1776493103362,36.7,77188.82,139.2,-0.14232,9e-05,15.93508]
[1776493108789,36.7,77186.25,139.2,-0.14253,9e-05,15.95074]
[1776493116846,36.7,77184.78,139.2,-0.14262,9e-05,15.95549]
[1776493121881,36.7,77184.88,139.2,-0.14261,9e-05,15.95433]
[1776493127923,36.7,77185.03,139.2,-0.14259,9e-05,15.95267]
[1776493132958,36.7,77184.85,139.2,-0.1426,9e-05,15.95334]
[1776493137995,36.7,77184.59,139.2,-0.14261,9e-05,15.95453]
[1776493143038,36.7,77184.59,139.2,-0.14261,9e-05,15.95406]
[1776493150087,36.69,77184.77,139.2,-0.14258,9e-05,15.95229]
[1776493156129,36.69,77184.56,139.2,-0.14259,9e-05,15.95311]
[1776493161252,36.69,77184.13,139.2,-0.14263,9e-05,15.9555]
[1776493166311,36.69,77183.85,139.2,-0.14264,9e-05,15.95684]
[1776493174254,36.69,77183.88,139.2,-0.1426,9e-05,15.95206]
[1776493179289,36.69,77182.78,139.2,-0.14269,9e-05,15.95865]
[1776493185332,36.69,77183.46,139.2,-0.14263,9e-05,15.95382]
[1776493190367,36.69,77183.32,139.2,-0.14264,9e-05,15.95431]
[1776493199431,36.69,77183.35,139.2,-0.14262,9e-05,15.95341]
[1776493209127,36.69,77182.85,139.2,-0.14266,9e-05,15.95628]
[1776493210508,36.68,77170.31,139.2,-0.14375,9e-05,16.03541]
[1776493213597,36.68,77168.26,139.2,-0.14392,9e-05,16.04806]
[1776493216148,36.68,77167.72,139.2,-0.14396,9e-05,16.05109]
[1776493216250,36.68,77167.72,139.2,-0.14396,9e-05,16.05069]
[1776493223676,36.68,77167.61,139.2,-0.14396,9e-05,16.05094]
[1776493223777,36.68,77167.47,139.2,-0.14397,9e-05,16.05127]
[1776493229298,36.68,77163.83,139.2,-0.14429,9e-05,16.07477]
[1776493232303,36.68,77162.69,139.2,-0.14439,9e-05,16.08223]
[1776493232871,36.68,77162.34,139.2,-0.1444,9e-05,16.08072]
[1776493233773,36.68,77159.58,139.2,-0.14464,9e-05,16.09835]
[1776493239711,36.68,77159.2,139.2,-0.14468,9e-05,16.10105]
[1776493244746,36.68,77160.69,139.2,-0.14455,9e-05,16.09191]
[1776493249781,36.68,77159.63,139.2,-0.14465,9e-05,16.09904]
[1776493257837,36.68,77159.16,139.2,-0.14469,9e-05,16.10245]
[1776493262062,36.68,77159.43,139.2,-0.14467,9e-05,16.10089]
[1776493272942,36.69,77159.39,139.2,-0.14469,9e-05,16.10189]
[1776493280877,36.69,77159.39,139.2,-0.14469,9e-05,16.10212]
[1776493286033,36.69,77159.39,139.2,-0.1447,9e-05,16.10305]
[1776493296103,36.69,77159.39,139.2,-0.14469,9e-05,16.1002]
[1776493301139,36.69,77168.25,139.2,-0.14392,9e-05,16.04443]
[1776493306712,36.69,77168.54,139.2,-0.1439,9e-05,16.04296]
[1776493312216,36.7,77166.64,139.2,-0.14409,9e-05,16.05662]
[1776493318258,36.7,77167.38,139.2,-0.14404,9e-05,16.05286]
[1776493321681,36.7,77167.38,139.2,-0.14404,9e-05,16.05286]
[1776493331349,36.7,77167.16,139.2,-0.14408,9e-05,16.05625]
[1776493336384,36.7,77167.54,139.2,-0.14406,9e-05,16.05457]
[1776493341739,36.7,77167.54,139.2,-0.14406,9e-05,16.05457]
[1776493348467,36.71,77166.17,139.2,-0.1442,9e-05,16.06496]
[1776493356290,36.71,77165.97,139.2,-0.1442,9e-05,16.06294]
[1776493362301,36.71,77165.97,139.2,-0.1442,9e-05,16.06345]
[1776493369862,36.71,77165.97,139.2,-0.14422,9e-05,16.06434]
[1776493371216,36.71,77165.97,139.2,-0.14423,9e-05,16.06508]
[1776493376699,36.71,77164.5,139.2,-0.14436,9e-05,16.07501]
[1776493378044,36.71,77164.5,139.2,-0.14436,9e-05,16.07522]
[1776493378618,36.71,77164.5,139.2,-0.14437,9e-05,16.07544]
[1776493384723,36.72,77163.36,139.2,-0.14448,9e-05,16.0833]
[1776493390016,36.72,77163.42,139.2,-0.14447,9e-05,16.08321]
[1776493390133,36.72,77163.42,139.2,-0.14447,9e-05,16.08321]
[1776493390367,36.72,77163.42,139.2,-0.14447,9e-05,16.08321]
[1776493390591,36.72,77162.54,139.2,-0.14456,9e-05,16.0891]
[1776493392505,36.72,77149.71,139.2,-0.14568,9e-05,16.17072]
[1776493397839,36.72,77140.78,139.2,-0.14647,9e-05,16.22727]
[1776493408892,36.71,77139.19,139.2,-0.14659,9e-05,16.23591]
[1776493412814,36.71,77138.9,139.2,-0.14658,9e-05,16.23355]
[1776493417955,36.71,77138.63,139.2,-0.14659,9e-05,16.23446]
[1776493421074,36.71,77138.63,139.2,-0.14659,9e-05,16.23446]
[1776493423997,36.71,77138.96,139.2,-0.14655,9e-05,16.23156]
[1776493427018,36.71,77138.99,139.2,-0.14655,9e-05,16.23097]
[1776493432053,36.71,77141.97,139.2,-0.14627,9e-05,16.21138]
[1776493438095,36.71,77143.4,139.2,-0.14614,9e-05,16.20164]
[1776493444137,36.7,77143.45,139.2,-0.14613,9e-05,16.20071]
[1776493445848,36.7,77143.45,139.2,-0.14613,9e-05,16.20071]
[1776493452193,36.7,77142.09,139.2,-0.14624,9e-05,16.20857]
[1776493457229,36.7,77140.29,139.2,-0.14639,9e-05,16.21928]
[1776493462265,36.7,77140.38,139.2,-0.14637,9e-05,16.21805]
[1776493467299,36.7,77140.26,139.2,-0.14637,9e-05,16.21816]
[1776493472476,36.7,77140.02,139.2,-0.14636,9e-05,16.21522]
[1776493474923,36.7,77139.92,139.2,-0.14636,9e-05,16.21573]
[1776493474947,36.7,77139.92,139.2,-0.14636,9e-05,16.21573]
[1776493474959,36.7,77139.92,139.2,-0.14636,9e-05,16.21573]
[1776493475356,36.7,77137.39,139.2,-0.14659,9e-05,16.23178]
[1776493476818,36.7,77134.86,139.2,-0.14681,9e-05,16.24795]
[1776493477370,36.7,77135.33,139.2,-0.14677,9e-05,16.2449]
[1776493478905,36.7,77135.63,139.2,-0.14674,9e-05,16.24293]
[1776493480635,36.7,77136.03,139.2,-0.1467,9e-05,16.24029]
[1776493486437,36.7,77131.2,139.2,-0.14713,9e-05,16.27064]
[1776493489957,36.7,77131.12,139.2,-0.14713,9e-05,16.2709]
[1776493499529,36.69,77131.12,139.2,-0.14712,9e-05,16.2701]
[1776493513110,36.69,77131.07,139.2,-0.14712,9e-05,16.27021]
[1776493514358,36.69,77131.07,139.2,-0.14711,9e-05,16.26955]
[1776493514451,36.69,77131.0,139.2,-0.14712,9e-05,16.26987]
[1776493518477,36.69,77128.39,139.2,-0.14735,9e-05,16.28654]
[1776493524359,36.69,77125.46,139.2,-0.14761,9e-05,16.3052]
[1776493524402,36.69,77125.46,139.2,-0.14761,9e-05,16.3052]
[1776493524460,36.69,77127.35,139.2,-0.14744,9e-05,16.29318]
[1776493530080,36.69,77126.85,139.2,-0.14749,9e-05,16.2963]
[1776493535224,36.69,77126.51,139.2,-0.14749,9e-05,16.29461]
[1776493537260,36.69,77126.48,139.2,-0.14749,9e-05,16.29477]
[1776493537366,36.69,77126.48,139.2,-0.14749,9e-05,16.29477]
[1776493537426,36.69,77126.48,139.2,-0.14749,9e-05,16.29477]
[1776493537490,36.69,77126.48,139.2,-0.14749,9e-05,16.29477]
[1776493537630,36.69,77126.48,139.2,-0.14749,9e-05,16.29475]
[1776493537687,36.69,77126.48,139.2,-0.14749,9e-05,16.29475]
[1776493538405,36.69,77109.29,139.2,-0.14903,9e-05,16.40453]
[1776493539358,36.69,77109.29,139.2,-0.14903,9e-05,16.40453]
[1776493540924,36.69,77104.66,139.2,-0.14945,9e-05,16.43425]
[1776493543278,36.69,77104.86,139.2,-0.14943,9e-05,16.43331]
[1776493546709,36.69,77093.28,139.2,-0.15047,9e-05,16.50705]
[1776493551894,36.69,77088.39,139.2,-0.15091,9e-05,16.53777]
[1776493557936,36.69,77088.12,139.2,-0.15093,9e-05,16.53893]
[1776493563571,36.69,77089.24,139.2,-0.15082,9e-05,16.53145]
[1776493569012,36.69,77089.21,139.2,-0.15082,9e-05,16.53116]
[1776493574418,36.69,77090.24,139.2,-0.15072,9e-05,16.52429]
[1776493581099,36.69,77098.5,139.2,-0.14998,9e-05,16.47173]
[1776493586136,36.69,77099.12,139.2,-0.14992,9e-05,16.46789]
[1776493591171,36.69,77104.26,139.2,-0.14944,9e-05,16.43162]
[1776493594228,36.69,77104.32,139.2,-0.14943,9e-05,16.43143]
[1776493594308,36.69,77104.32,139.2,-0.14943,9e-05,16.43143]
[1776493594922,36.69,77105.88,139.2,-0.1493,9e-05,16.42157]
[1776493603256,36.69,77110.54,139.2,-0.14889,9e-05,16.39251]
[1776493609301,36.69,77110.57,139.2,-0.14889,9e-05,16.39284]
[1776493614336,36.69,77113.23,139.2,-0.14866,9e-05,16.37626]
[1776493619498,36.69,77115.04,139.2,-0.1485,9e-05,16.36505]
[1776493619500,36.69,77115.04,139.2,-0.1485,9e-05,16.36505]
[1776493625147,36.69,77116.69,139.2,-0.14836,9e-05,16.35505]
[1776493630448,36.7,77116.81,139.2,-0.14836,9e-05,16.35476]
[1776493635483,36.7,77117.26,139.2,-0.14832,9e-05,16.35229]
[1776493643539,36.7,77118.57,139.2,-0.14821,9e-05,16.34441]
[1776493648574,36.7,77118.53,139.2,-0.14822,9e-05,16.34493]
[1776493657260,36.7,77118.45,139.2,-0.1482,9e-05,16.34176]
[1776493663682,36.7,77118.61,139.2,-0.14819,9e-05,16.34126]
[1776493670649,36.7,77118.84,139.2,-0.14817,9e-05,16.3399]
[1776493675766,36.7,77118.37,139.2,-0.14822,9e-05,16.34316]
[1776493681048,36.7,77118.8,139.2,-0.14818,9e-05,16.34052]
[1776493683513,36.7,77119.01,139.2,-0.14816,9e-05,16.33923]
[1776493683614,36.7,77119.01,139.2,-0.14817,9e-05,16.33929]
[1776493685895,36.7,77118.78,139.2,-0.14818,9e-05,16.34056]
[1776493685933,36.7,77118.78,139.2,-0.14818,9e-05,16.34056]
[1776493686270,36.7,77118.78,139.2,-0.14818,9e-05,16.34056]
[1776493686371,36.7,77118.64,139.2,-0.14819,9e-05,16.34127]
[1776493689588,36.7,77118.64,139.2,-0.14819,9e-05,16.34127]
[1776493694900,36.7,77118.62,139.2,-0.14818,9e-05,16.34011]
[1776493700738,36.7,77118.51,139.2,-0.14818,9e-05,16.34043]
[1776493710786,36.69,77121.87,139.2,-0.14787,9e-05,16.3181]
[1776493710838,36.69,77123.15,139.2,-0.14776,9e-05,16.30989]
[1776493711016,36.69,77124.06,139.2,-0.14765,9e-05,16.30025]
[1776493712969,36.69,77126.17,139.2,-0.14746,9e-05,16.28676]
[1776493714116,36.69,77126.53,139.2,-0.14743,9e-05,16.28443]
[1776493720078,36.69,77126.21,139.2,-0.14745,9e-05,16.28631]
[1776493721083,36.69,77126.21,139.2,-0.14745,9e-05,16.28631]
[1776493721374,36.69,77126.21,139.2,-0.14745,9e-05,16.28631]
[1776493721476,36.69,77126.35,139.2,-0.14744,9e-05,16.28541]
[1776493730148,36.69,77126.76,139.2,-0.1474,9e-05,16.28251]
[1776493736191,36.69,77126.51,139.2,-0.14742,9e-05,16.28402]
[1776493741462,36.69,77126.81,139.2,-0.14739,9e-05,16.28208]
[1776493749229,36.69,77126.77,139.2,-0.1474,9e-05,16.28232]
[1776493755325,36.69,77126.99,139.2,-0.14738,9e-05,16.28095]
[1776493757683,36.69,77126.99,139.2,-0.14738,9e-05,16.28095]
[1776493762759,36.69,77126.7,139.2,-0.1474,9e-05,16.28278]
[1776493769820,36.69,77127.94,139.2,-0.14729,9e-05,16.27449]
[1776493770026,36.69,77127.94,139.2,-0.14729,9e-05,16.27449]
[1776493770088,36.69,77127.94,139.2,-0.14729,9e-05,16.27449]
[1776493772469,36.69,77135.32,139.2,-0.14661,9e-05,16.2236]
[1776493774211,36.69,77136.25,139.2,-0.14653,9e-05,16.21783]
[1776493779493,36.69,77135.93,139.2,-0.14655,9e-05,16.21995]
[1776493784529,36.69,77135.89,139.2,-0.14656,9e-05,16.22014]
[1776493787646,36.69,77133.39,139.2,-0.14678,9e-05,16.23602]
[1776493795605,36.69,77130.73,139.2,-0.14701,9e-05,16.25238]
[1776493797527,36.69,77130.73,139.2,-0.14701,9e-05,16.25238]
[1776493797942,36.69,77130.01,139.2,-0.14707,9e-05,16.25683]
[1776493797951,36.69,77130.01,139.2,-0.14707,9e-05,16.25683]
[1776493803542,36.69,77119.54,139.2,-0.148,9e-05,16.32339]
[1776493808698,36.69,77118.18,139.2,-0.14811,9e-05,16.33154]
[1776493810064,36.69,77118.25,139.2,-0.14811,9e-05,16.33101]
[1776493810712,36.69,77118.57,139.2,-0.14808,9e-05,16.32896]
[1776493816816,36.69,77118.05,139.2,-0.14812,9e-05,16.33223]
[1776493822796,36.69,77118.7,139.2,-0.14806,9e-05,16.32807]
[1776493827831,36.69,77120.31,139.2,-0.14792,9e-05,16.31785]
[1776493832866,36.69,77120.2,139.2,-0.14791,9e-05,16.31488]
[1776493837901,36.69,77120.35,139.2,-0.1479,9e-05,16.31408]
[1776493843943,36.69,77120.31,139.2,-0.1479,9e-05,16.31452]
[1776493844151,36.69,77120.31,139.2,-0.1479,9e-05,16.31452]
[1776493844952,36.69,77121.64,139.2,-0.14778,9e-05,16.30605]
[1776493848907,36.69,77126.68,139.2,-0.14734,9e-05,16.274]
[1776493854200,36.69,77133.38,139.2,-0.14674,9e-05,16.23112]
[1776493854293,36.69,77135.89,139.2,-0.14651,9e-05,16.21508]
[1776493860056,36.69,77132.03,139.2,-0.14685,9e-05,16.23916]
[1776493862954,36.69,77129.64,139.2,-0.14706,9e-05,16.25426]
[1776493869119,36.69,77126.02,139.2,-0.14736,9e-05,16.27598]
[1776493873314,36.68,77126.03,139.2,-0.14736,9e-05,16.2756]
[1776493878325,36.68,77126.32,139.2,-0.14732,9e-05,16.27311]
[1776493884224,36.68,77125.86,139.2,-0.14734,9e-05,16.2745]
[1776493891274,36.68,77125.77,139.2,-0.14731,9e-05,16.26997]
[1776493898777,36.68,77125.77,139.2,-0.1473,9e-05,16.26939]
[1776493905371,36.67,77125.37,139.2,-0.14731,9e-05,16.26978]
[1776493910406,36.67,77125.55,139.2,-0.14728,9e-05,16.26766]
[1776493915441,36.67,77125.37,139.2,-0.14728,9e-05,16.26786]
[1776493923497,36.66,77125.09,139.2,-0.14729,9e-05,16.26814]
[1776493933874,36.66,77125.12,139.2,-0.14727,9e-05,16.26719]
[1776493940808,36.66,77125.0,139.2,-0.14725,9e-05,16.26585]
[1776493942685,36.66,77125.07,139.2,-0.14724,9e-05,16.26481]
[1776493949678,36.65,77125.99,139.2,-0.14714,9e-05,16.25743]
[1776493961764,36.65,77125.81,139.2,-0.1471,9e-05,16.25263]
[1776493972841,36.64,77125.85,139.2,-0.14707,9e-05,16.25019]
[1776493978883,36.64,77125.85,139.2,-0.14705,9e-05,16.24908]
[1776493981982,36.64,77125.85,139.2,-0.14705,9e-05,16.24908]
[1776493981992,36.64,77125.85,139.2,-0.14705,9e-05,16.24908]
[1776493982010,36.64,77125.85,139.2,-0.14705,9e-05,16.24908]
[1776493982070,36.64,77125.85,139.2,-0.14704,9e-05,16.24851]
[1776493982827,36.64,77125.85,139.2,-0.14704,9e-05,16.24851]
[1776493982911,36.64,77131.78,139.2,-0.14651,9e-05,16.2105]
[1776493988952,36.64,77138.94,139.2,-0.14587,9e-05,16.16436]
[1776493991070,36.64,77138.94,139.2,-0.14587,9e-05,16.16436]
[1776493993830,36.64,77138.94,139.2,-0.14587,9e-05,16.16424]
[1776493999023,36.64,77140.56,139.2,-0.14572,9e-05,16.15357]
[1776494004058,36.64,77140.37,139.2,-0.14574,9e-05,16.15469]
[1776494012899,36.64,77140.48,139.2,-0.14573,9e-05,16.15396]
[1776494018156,36.64,77138.85,139.2,-0.14585,9e-05,16.16054]
[1776494022187,36.64,77138.49,139.2,-0.14588,9e-05,16.1628]
[1776494029172,36.64,77138.03,139.2,-0.14592,9e-05,16.16561]
[1776494035275,36.64,77137.96,139.2,-0.14592,9e-05,16.16583]
[1776494043331,36.64,77137.82,139.2,-0.14593,9e-05,16.16652]
[1776494048366,36.64,77137.86,139.2,-0.14592,9e-05,16.16611]
[1776494050633,36.64,77137.86,139.2,-0.14592,9e-05,16.16611]
[1776494056422,36.64,77138.13,139.2,-0.1459,9e-05,16.16415]
[1776494065485,36.64,77138.49,139.2,-0.14586,9e-05,16.16163]
[1776494070191,36.64,77138.09,139.2,-0.1459,9e-05,16.1641]
[1776494071162,36.64,77137.73,139.2,-0.14593,9e-05,16.16636]
[1776494071494,36.64,77137.73,139.2,-0.14593,9e-05,16.16633]
[1776494075278,36.64,77137.59,139.2,-0.14591,9e-05,16.16325]
[1776494081938,36.63,77137.59,139.2,-0.14591,9e-05,16.1631]
[1776494087639,36.63,77136.86,139.2,-0.14597,9e-05,16.16754]
[1776494094324,36.63,77136.86,139.2,-0.14597,9e-05,16.16743]
[1776494100899,36.63,77137.59,139.2,-0.1459,9e-05,16.16248]
[1776494100974,36.63,77137.59,139.2,-0.1459,9e-05,16.16248]
[1776494103129,36.63,77148.09,139.2,-0.14497,9e-05,16.09546]
[1776494103763,36.63,77152.42,139.2,-0.14459,9e-05,16.06803]
[1776494103960,36.63,77152.45,139.2,-0.14459,9e-05,16.06783]
[1776494106718,36.63,77155.56,139.2,-0.14431,9e-05,16.04776]
[1776494110248,36.63,77158.44,139.2,-0.14406,9e-05,16.02903]
[1776494110855,36.63,77158.44,139.2,-0.14406,9e-05,16.02903]
[1776494114983,36.63,77159.23,139.2,-0.14398,9e-05,16.02374]
[1776494117048,36.63,77159.23,139.2,-0.14398,9e-05,16.02349]
[1776494118671,36.63,77159.23,139.2,-0.14398,9e-05,16.02332]
[1776494119114,36.63,77159.23,139.2,-0.14398,9e-05,16.02332]
[1776494119751,36.63,77159.23,139.2,-0.14398,9e-05,16.02316]
[1776494124186,36.63,77160.53,139.2,-0.14386,9e-05,16.01463]
[1776494124908,36.63,77161.38,139.2,-0.14378,9e-05,16.00903]
[1776494130160,36.63,77162.79,139.2,-0.14366,9e-05,15.99992]
[1776494135985,36.63,77163.22,139.2,-0.14359,9e-05,15.993]
[1776494141477,36.63,77163.22,139.2,-0.14359,9e-05,15.993]
[1776494148218,36.63,77165.35,139.2,-0.1434,9e-05,15.979]
[1776494154113,36.63,77165.24,139.2,-0.1434,9e-05,15.97923]
[1776494160155,36.63,77167.67,139.2,-0.14318,9e-05,15.96335]
[1776494166197,36.63,77167.44,139.2,-0.1432,9e-05,15.96448]
[1776494171232,36.62,77167.71,139.2,-0.14317,9e-05,15.96243]
[1776494176266,36.62,77168.06,139.2,-0.14313,9e-05,15.95984]
[1776494182309,36.62,77167.5,139.2,-0.14318,9e-05,15.96294]
[1776494192379,36.62,77167.5,139.2,-0.14314,9e-05,15.95827]
[1776494197414,36.62,77167.64,139.2,-0.14312,9e-05,15.95692]
[1776494202449,36.62,77167.71,139.2,-0.14311,9e-05,15.95602]
[1776494203547,36.62,77167.71,139.2,-0.14311,9e-05,15.95602]
[1776494209498,36.62,77158.61,139.2,-0.14389,9e-05,16.01305]
[1776494214533,36.62,77157.4,139.2,-0.14399,9e-05,16.01988]
[1776494217903,36.61,77157.51,139.2,-0.14397,9e-05,16.01899]
[1776494224143,36.61,77156.55,139.2,-0.14404,9e-05,16.02388]
[1776494231742,36.61,77154.97,139.2,-0.14417,9e-05,16.03285]
[1776494233105,36.61,77154.97,139.2,-0.14416,9e-05,16.03228]
[1776494233121,36.61,77154.97,139.2,-0.14416,9e-05,16.03228]
[1776494236473,36.61,77145.87,139.2,-0.14495,9e-05,16.08994]
[1776494237939,36.61,77145.66,139.2,-0.14497,9e-05,16.09121]
[1776494239084,36.61,77145.5,139.2,-0.14499,9e-05,16.09217]
[1776494240411,36.61,77138.38,139.2,-0.14561,9e-05,16.13741]
[1776494240614,36.61,77138.38,139.2,-0.14561,9e-05,16.13741]
[1776494245749,36.6,77138.27,139.2,-0.1456,9e-05,16.13676]
[1776494249969,36.6,77136.65,139.2,-0.14574,9e-05,16.14639]
[1776494249972,36.6,77136.65,139.2,-0.14574,9e-05,16.14639]
[1776494255170,36.6,77137.61,139.2,-0.14562,9e-05,16.13573]
[1776494255532,36.6,77137.57,139.2,-0.14562,9e-05,16.13583]
[1776494257627,36.6,77138.83,139.2,-0.1455,9e-05,16.12772]
[1776494262876,36.6,77141.43,139.2,-0.14527,9e-05,16.11081]
[1776494267911,36.6,77141.81,139.2,-0.14523,9e-05,16.10812]
[1776494269003,36.6,77141.81,139.2,-0.14523,9e-05,16.10812]
[1776494274960,36.6,77142.99,139.2,-0.14512,9e-05,16.10022]
[1776494278843,36.6,77142.99,139.2,-0.14512,9e-05,16.10013]
[1776494282125,36.6,77143.02,139.2,-0.14512,9e-05,16.09979]
[1776494283003,36.6,77142.74,139.2,-0.14514,9e-05,16.10151]
[1776494284627,36.6,77142.73,139.2,-0.14514,9e-05,16.1014]
[1776494286393,36.6,77142.62,139.2,-0.14515,9e-05,16.10207]
[1776494287015,36.6,77142.62,139.2,-0.14515,9e-05,16.10207]
[1776494288429,36.6,77142.62,139.2,-0.14514,9e-05,16.10167]
[1776494288983,36.6,77142.62,139.2,-0.14514,9e-05,16.10167]
[1776494289248,36.6,77142.62,139.2,-0.14514,9e-05,16.10167]
[1776494295101,36.6,77142.62,139.2,-0.14514,9e-05,16.10125]
[1776494300958,36.6,77142.62,139.2,-0.14514,9e-05,16.10125]
[1776494306178,36.6,77143.85,139.2,-0.14502,9e-05,16.09285]
[1776494312220,36.59,77145.68,139.2,-0.14483,9e-05,16.07719]
[1776494312493,36.59,77145.68,139.2,-0.14483,9e-05,16.07719]
[1776494321283,36.59,77147.58,139.2,-0.14465,9e-05,16.06398]
[1776494326318,36.59,77147.23,139.2,-0.14467,9e-05,16.06564]
[1776494331354,36.59,77147.43,139.2,-0.14465,9e-05,16.06381]
[1776494337396,36.59,77149.72,139.2,-0.14444,9e-05,16.04859]
[1776494337921,36.59,77149.72,139.2,-0.14444,9e-05,16.04859]
[1776494340105,36.59,77150.67,139.2,-0.14435,9e-05,16.04236]
[1776494341792,36.59,77158.06,139.2,-0.1437,9e-05,15.99509]
[1776494342519,36.59,77159.68,139.2,-0.14356,9e-05,15.98475]
[1776494348474,36.59,77160.21,139.2,-0.14352,9e-05,15.98142]
[1776494353509,36.59,77161.11,139.2,-0.14344,9e-05,15.9757]
[1776494359254,36.59,77161.46,139.2,-0.14341,9e-05,15.97349]
[1776494367606,36.59,77161.49,139.2,-0.1434,9e-05,15.97338]
[1776494374169,36.59,77161.48,139.2,-0.14338,9e-05,15.96963]
[1776494378204,36.59,77161.48,139.2,-0.14338,9e-05,15.96963]
[1776494382892,36.59,77160.62,139.2,-0.14345,9e-05,15.97509]
[1776494385123,36.59,77160.66,139.2,-0.14345,9e-05,15.97474]
[1776494391775,36.59,77160.86,139.2,-0.14343,9e-05,15.9733]
[1776494395228,36.59,77160.72,139.2,-0.14344,9e-05,15.97415]
[1776494395318,36.59,77160.72,139.2,-0.14344,9e-05,15.97415]
[1776494395485,36.59,77160.72,139.2,-0.14344,9e-05,15.97415]
[1776494395670,36.59,77160.72,139.2,-0.14344,9e-05,15.9741]
[1776494396190,36.59,77160.72,139.2,-0.14344,9e-05,15.9741]
[1776494396198,36.59,77160.72,139.2,-0.14344,9e-05,15.9741]
[1776494396213,36.59,77144.99,139.2,-0.14482,9e-05,16.07447]
[1776494397459,36.59,77144.99,139.2,-0.14482,9e-05,16.07447]
[1776494397541,36.59,77144.99,139.2,-0.14482,9e-05,16.07447]
[1776494397466,36.59,77126.15,139.2,-0.14649,9e-05,16.19483]
[1776494398329,36.59,77126.15,139.2,-0.14649,9e-05,16.19483]
[1776494400830,36.59,77124.2,139.2,-0.14667,9e-05,16.20731]
[1776494402518,36.59,77124.2,139.2,-0.14667,9e-05,16.20733]
[1776494405155,36.59,77124.9,139.2,-0.14661,9e-05,16.20296]
[1776494405368,36.59,77124.9,139.2,-0.14661,9e-05,16.20296]
[1776494405425,36.59,77128.47,139.2,-0.14629,9e-05,16.1803]
[1776494405625,36.59,77128.47,139.2,-0.14629,9e-05,16.1803]
[1776494406725,36.59,77133.46,139.2,-0.14585,9e-05,16.14844]
[1776494406993,36.59,77133.46,139.2,-0.14585,9e-05,16.14844]
[1776494407100,36.59,77133.46,139.2,-0.14585,9e-05,16.14844]
[1776494409428,36.59,77146.24,139.2,-0.14472,9e-05,16.06675]
[1776494410007,36.59,77149.84,139.2,-0.1444,9e-05,16.0439]
[1776494412608,36.59,77147.78,139.2,-0.14458,9e-05,16.05718]
[1776494412952,36.59,77147.78,139.2,-0.14458,9e-05,16.05718]
[1776494418372,36.59,77147.56,139.2,-0.14461,9e-05,16.0589]
[1776494422702,36.59,77147.59,139.2,-0.14461,9e-05,16.05875]
[1776494424618,36.59,77147.01,139.2,-0.14465,9e-05,16.06229]
[1776494430043,36.59,77146.79,139.2,-0.14468,9e-05,16.06406]
[1776494435593,36.59,77146.25,139.2,-0.1447,9e-05,16.06401]
[1776494436993,36.59,77146.5,139.2,-0.14468,9e-05,16.06247]
[1776494442127,36.59,77144.44,139.2,-0.14487,9e-05,16.07599]
[1776494447174,36.59,77140.0,139.2,-0.14526,9e-05,16.10446]
[1776494447635,36.59,77140.0,139.2,-0.14526,9e-05,16.10446]
[1776494451658,36.59,77139.86,139.2,-0.14527,9e-05,16.10497]
[1776494454411,36.59,77139.71,139.2,-0.14528,9e-05,16.1058]
[1776494454414,36.59,77139.71,139.2,-0.14528,9e-05,16.1058]
[1776494454437,36.59,77139.71,139.2,-0.14528,9e-05,16.1058]
[1776494454547,36.59,77139.71,139.2,-0.14528,9e-05,16.1058]
[1776494457793,36.59,77136.27,139.2,-0.14559,9e-05,16.12805]
[1776494463285,36.59,77136.36,139.2,-0.14558,9e-05,16.12754]
[1776494468280,36.59,77136.33,139.2,-0.14559,9e-05,16.12772]
[1776494470254,36.59,77140.62,139.2,-0.14521,9e-05,16.1003]
[1776494476376,36.59,77140.73,139.2,-0.1452,9e-05,16.09984]
[1776494482418,36.59,77140.61,139.2,-0.14521,9e-05,16.10082]
[1776494487454,36.59,77141.43,139.2,-0.14514,9e-05,16.09577]
[1776494492462,36.59,77141.51,139.2,-0.14514,9e-05,16.0954]
[1776494495979,36.59,77141.1,139.2,-0.14515,9e-05,16.09443]
[1776494498920,36.59,77141.0,139.2,-0.14516,9e-05,16.09521]
[1776494504577,36.59,77141.25,139.2,-0.14514,9e-05,16.09387]
[1776494506524,36.59,77141.18,139.2,-0.14515,9e-05,16.09436]
[1776494511628,36.6,77141.23,139.2,-0.14515,9e-05,16.09426]
[1776494520691,36.6,77141.87,139.2,-0.14509,9e-05,16.09044]
[1776494521681,36.6,77141.87,139.2,-0.14509,9e-05,16.09044]
[1776494523015,36.6,77143.98,139.2,-0.14491,9e-05,16.07701]
[1776494523510,36.6,77143.98,139.2,-0.14491,9e-05,16.07701]
[1776494531768,36.6,77149.98,139.2,-0.14439,9e-05,16.03957]
[1776494537819,36.6,77150.18,139.2,-0.14438,9e-05,16.0388]
[1776494544283,36.6,77151.54,139.2,-0.14427,9e-05,16.03046]
[1776494549019,36.6,77161.79,139.2,-0.14338,9e-05,15.9659]
[1776494554932,36.6,77162.19,139.2,-0.14332,9e-05,15.95987]
[1776494559967,36.6,77162.45,139.2,-0.1433,9e-05,15.95834]
[1776494566009,36.6,77162.45,139.2,-0.1433,9e-05,15.95846]
[1776494571046,36.6,77163.6,139.2,-0.1432,9e-05,15.95123]
[1776494577115,36.6,77163.6,139.2,-0.1432,9e-05,15.95134]
[1776494583166,36.6,77163.6,139.2,-0.1432,9e-05,15.9514]
[1776494589172,36.6,77162.65,139.2,-0.14329,9e-05,15.95782]
[1776494594208,36.6,77160.47,139.2,-0.14348,9e-05,15.97189]
[1776494595752,36.6,77157.58,139.2,-0.14374,9e-05,15.99035]
[1776494596580,36.6,77157.58,139.2,-0.14374,9e-05,15.99035]
[1776494599878,36.6,77157.2,139.2,-0.14378,9e-05,15.99318]
[1776494599965,36.6,77157.2,139.2,-0.14378,9e-05,15.99318]
[1776494605287,36.61,77159.45,139.2,-0.14359,9e-05,15.97944]
[1776494610322,36.61,77159.7,139.2,-0.14357,9e-05,15.97793]
[1776494617372,36.61,77159.65,139.2,-0.14355,9e-05,15.9746]
[1776494622573,36.61,77162.56,139.2,-0.14329,9e-05,15.95619]
[1776494628452,36.61,77170.2,139.2,-0.14263,9e-05,15.90805]
[1776494635501,36.61,77171.66,139.2,-0.14252,9e-05,15.89989]
[1776494642377,36.61,77171.62,139.2,-0.14253,9e-05,15.90072]
[1776494649599,36.61,77171.62,139.2,-0.14255,9e-05,15.90208]
[1776494658661,36.62,77170.44,139.2,-0.14267,9e-05,15.91074]
[1776494664704,36.62,77170.4,139.2,-0.14268,9e-05,15.91177]
[1776494669740,36.62,77168.38,139.2,-0.14287,9e-05,15.92526]
[1776494674775,36.62,77169.17,139.2,-0.14278,9e-05,15.91701]
[1776494679811,36.62,77169.77,139.2,-0.14274,9e-05,15.91384]
[1776494685612,36.62,77170.19,139.2,-0.14271,9e-05,15.91172]
[1776494690888,36.63,77170.26,139.2,-0.14271,9e-05,15.91225]
[1776494695923,36.63,77170.41,139.2,-0.14271,9e-05,15.912]
[1776494700958,36.63,77170.55,139.2,-0.14271,9e-05,15.91182]
[1776494705993,36.63,77170.41,139.2,-0.14273,9e-05,15.91342]
[1776494708293,36.63,77171.56,139.2,-0.14263,9e-05,15.90624]
[1776494714049,36.63,77172.84,139.2,-0.14253,9e-05,15.89882]
[1776494718532,36.63,77172.84,139.2,-0.14253,9e-05,15.89882]
[1776494724119,36.63,77172.76,139.2,-0.14255,9e-05,15.90035]
[1776494733182,36.64,77172.37,139.2,-0.14257,9e-05,15.89997]
[1776494736105,36.64,77171.35,139.2,-0.14266,9e-05,15.90667]
[1776494741238,36.64,77169.84,139.2,-0.1428,9e-05,15.91688]
[1776494747280,36.64,77170.06,139.2,-0.14279,9e-05,15.91606]
[1776494756506,36.64,77170.08,139.2,-0.1428,9e-05,15.91682]
[1776494761681,36.64,77172.49,139.2,-0.1426,9e-05,15.90204]
[1776494766702,36.64,77183.39,139.2,-0.14165,9e-05,15.8332]
[1776494772227,36.65,77183.11,139.2,-0.1417,9e-05,15.8365]
[1776494777653,36.65,77184.41,139.2,-0.1416,9e-05,15.82947]
[1776494782688,36.65,77178.62,139.2,-0.14212,9e-05,15.86747]
[1776494787728,36.65,77179.96,139.2,-0.14201,9e-05,15.8597]
[1776494792763,36.65,77179.38,139.2,-0.14205,9e-05,15.86038]
[1776494797798,36.66,77183.59,139.2,-0.14169,9e-05,15.83443]
[1776494798551,36.66,77183.59,139.2,-0.14169,9e-05,15.83443]
[1776494813260,36.66,77183.88,139.2,-0.14169,9e-05,15.83391]
[1776494818653,36.66,77187.48,139.2,-0.14141,9e-05,15.8134]
[1776494823984,36.67,77181.36,139.2,-0.14195,9e-05,15.85346]
[1776494829985,36.67,77180.98,139.2,-0.14199,9e-05,15.85656]
[1776494836690,36.67,77179.81,139.2,-0.1421,9e-05,15.86464]
[1776494841873,36.67,77179.13,139.2,-0.14217,9e-05,15.86971]
[1776494848156,36.67,77179.31,139.2,-0.14217,9e-05,15.86955]
[1776494857830,36.67,77179.31,139.2,-0.14217,9e-05,15.86955]
[1776494857930,36.67,77179.31,139.2,-0.14216,9e-05,15.86698]
[1776494863261,36.68,77179.17,139.2,-0.14218,9e-05,15.86834]
[1776494874832,36.68,77179.1,139.2,-0.14219,9e-05,15.86916]
[1776494874933,36.68,77179.1,139.2,-0.1422,9e-05,15.86989]
[1776494878509,36.68,77179.1,139.2,-0.1422,9e-05,15.87001]
[1776494878870,36.68,77179.1,139.2,-0.1422,9e-05,15.87001]
[1776494884409,36.68,77173.9,139.2,-0.14266,9e-05,15.90345]
[1776494889351,36.68,77172.43,139.2,-0.14279,9e-05,15.91285]
[1776494889450,36.68,77172.43,139.2,-0.14279,9e-05,15.91286]
[1776494895487,36.68,77172.38,139.2,-0.1428,9e-05,15.91344]
[1776494900613,36.68,77170.82,139.2,-0.14293,9e-05,15.92352]
[1776494906564,36.68,77163.27,139.2,-0.1436,9e-05,15.97172]
[1776494910372,36.68,77162.42,139.2,-0.14367,9e-05,15.97709]
[1776494910591,36.68,77162.28,139.2,-0.14368,9e-05,15.97797]
[1776494913554,36.68,77162.02,139.2,-0.14368,9e-05,15.97585]
[1776494915626,36.68,77160.56,139.2,-0.14381,9e-05,15.9852]
[1776494917641,36.68,77150.39,139.2,-0.1447,9e-05,16.04991]
[1776494920115,36.68,77150.35,139.2,-0.1447,9e-05,16.0501]
[1776494923520,36.68,77149.63,139.2,-0.14476,9e-05,16.05442]
[1776494929725,36.68,77150.89,139.2,-0.14464,9e-05,16.0459]
[1776494930940,36.68,77150.89,139.2,-0.14464,9e-05,16.0459]
[1776494931041,36.68,77151.29,139.2,-0.14461,9e-05,16.04326]
[1776494936774,36.68,77154.03,139.2,-0.14436,9e-05,16.02544]
[1776494941822,36.68,77154.3,139.2,-0.14433,9e-05,16.02334]
[1776494943648,36.68,77154.3,139.2,-0.14433,9e-05,16.02334]
[1776494943823,36.68,77154.21,139.2,-0.14434,9e-05,16.02377]
[1776494952108,36.68,77153.95,139.2,-0.14435,9e-05,16.02483]
[1776494963964,36.67,77152.23,139.2,-0.14449,9e-05,16.03465]
[1776494970008,36.67,77151.8,139.2,-0.14452,9e-05,16.03677]
[1776494975170,36.67,77151.5,139.2,-0.14452,9e-05,16.03455]
[1776494978292,36.67,77151.26,139.2,-0.14453,9e-05,16.03556]
[1776494980077,36.67,77151.23,139.2,-0.14453,9e-05,16.03547]
[1776494985208,36.67,77151.3,139.2,-0.14451,9e-05,16.03448]
[1776494991169,36.67,77151.55,139.2,-0.14448,9e-05,16.03208]
[1776494995332,36.67,77151.44,139.2,-0.14448,9e-05,16.03225]
[1776494995345,36.67,77151.4,139.2,-0.14449,9e-05,16.03238]
[1776495001137,36.66,77151.33,139.2,-0.14449,9e-05,16.03243]
[1776495006243,36.66,77151.51,139.2,-0.14447,9e-05,16.03086]
[1776495012204,36.66,77151.4,139.2,-0.14447,9e-05,16.03114]
[1776495020358,36.66,77150.4,139.2,-0.14455,9e-05,16.03695]
[1776495026400,36.66,77150.71,139.2,-0.14452,9e-05,16.03472]
[1776495027787,36.66,77150.71,139.2,-0.14452,9e-05,16.03472]
[1776495034629,36.66,77151.01,139.2,-0.14446,9e-05,16.02875]
[1776495041156,36.66,77151.12,139.2,-0.14445,9e-05,16.02771]
[1776495049561,36.66,77151.18,139.2,-0.14444,9e-05,16.02687]
[1776495050863,36.66,77151.18,139.2,-0.14444,9e-05,16.02687]
[1776495052582,36.66,77161.9,139.2,-0.1435,9e-05,15.95859]
[1776495056879,36.66,77162.64,139.2,-0.14343,9e-05,15.95405]
[1776495056918,36.66,77162.67,139.2,-0.14343,9e-05,15.95404]
[1776495060612,36.66,77166.91,139.2,-0.14307,9e-05,15.92723]
[1776495060706,36.66,77166.91,139.2,-0.14307,9e-05,15.92729]
[1776495063663,36.66,77154.6,139.2,-0.14415,9e-05,16.00599]
[1776495064221,36.66,77154.6,139.2,-0.14415,9e-05,16.00599]
[1776495068369,36.66,77151.63,139.2,-0.14441,9e-05,16.02496]
[1776495068876,36.66,77151.63,139.2,-0.14441,9e-05,16.02496]
[1776495076726,36.66,77149.43,139.2,-0.1446,9e-05,16.03891]
[1776495077433,36.66,77149.43,139.2,-0.1446,9e-05,16.03883]
[1776495082589,36.66,77145.79,139.2,-0.14492,9e-05,16.06173]
[1776495087831,36.66,77146.58,139.2,-0.14486,9e-05,16.05726]
[1776495092866,36.66,77146.5,139.2,-0.14485,9e-05,16.05457]
[1776495098908,36.66,77146.49,139.2,-0.14486,9e-05,16.05536]
[1776495109986,36.67,77147.63,139.2,-0.14477,9e-05,16.04934]
[1776495116028,36.67,77149.38,139.2,-0.14463,9e-05,16.03896]
[1776495121697,36.67,77147.64,139.2,-0.14479,9e-05,16.05044]
[1776495131133,36.67,77147.74,139.2,-0.1448,9e-05,16.05133]
[1776495138847,36.67,77147.74,139.2,-0.1448,9e-05,16.05156]
[1776495146238,36.68,77144.54,139.2,-0.1451,9e-05,16.07344]
[1776495151273,36.68,77141.72,139.2,-0.14533,9e-05,16.08789]
[1776495156309,36.68,77143.51,139.2,-0.14518,9e-05,16.0768]
[1776495161314,36.68,77143.54,139.2,-0.14518,9e-05,16.07697]
[1776495167155,36.68,77143.05,139.2,-0.14523,9e-05,16.08044]
[1776495177456,36.68,77141.36,139.2,-0.14538,9e-05,16.09174]
[1776495183583,36.68,77141.36,139.2,-0.14538,9e-05,16.09174]
[1776495189558,36.68,77137.54,139.2,-0.14573,9e-05,16.11634]
[1776495189560,36.68,77137.54,139.2,-0.14573,9e-05,16.11634]
[1776495195798,36.68,77142.41,139.2,-0.14528,9e-05,16.08445]
[1776495195799,36.68,77142.41,139.2,-0.14528,9e-05,16.08445]
[1776495197195,36.68,77142.45,139.2,-0.14528,9e-05,16.08404]
[1776495203639,36.68,77143.2,139.2,-0.14522,9e-05,16.07964]
[1776495206501,36.68,77145.85,139.2,-0.14498,9e-05,16.06294]
[1776495211749,36.68,77149.5,139.2,-0.14466,9e-05,16.03918]
[1776495221686,36.68,77149.64,139.2,-0.14461,9e-05,16.03394]
[1776495226800,36.68,77149.49,139.2,-0.14461,9e-05,16.03394]
[1776495237237,36.67,77149.27,139.2,-0.14463,9e-05,16.03506]
[1776495242200,36.67,77149.27,139.2,-0.14462,9e-05,16.0343]
[1776495247947,36.67,77152.9,139.2,-0.14429,9e-05,16.01046]
[1776495252982,36.67,77157.33,139.2,-0.14389,9e-05,15.982]
[1776495253414,36.67,77157.33,139.2,-0.14389,9e-05,15.982]
[1776495259026,36.67,77157.23,139.2,-0.1439,9e-05,15.98253]
[1776495265068,36.67,77157.75,139.2,-0.14385,9e-05,15.9791]
[1776495265426,36.67,77157.75,139.2,-0.14385,9e-05,15.9791]
[1776495271110,36.67,77156.38,139.2,-0.14395,9e-05,15.98382]
[1776495278105,36.67,77155.95,139.2,-0.14398,9e-05,15.98641]
[1776495287222,36.67,77155.15,139.2,-0.14404,9e-05,15.99097]
[1776495292335,36.67,77155.12,139.2,-0.14404,9e-05,15.99097]
[1776495298299,36.67,77156.15,139.2,-0.14395,9e-05,15.98413]
[1776495303464,36.67,77156.02,139.2,-0.14396,9e-05,15.98481]
[1776495310383,36.67,77155.74,139.2,-0.14398,9e-05,15.98639]
[1776495321462,36.67,77155.77,139.2,-0.14397,9e-05,15.98587]
[1776495326496,36.67,77155.88,139.2,-0.14396,9e-05,15.98503]
[1776495332538,36.67,77155.84,139.2,-0.14394,9e-05,15.9813]
[1776495338141,36.67,77155.84,139.2,-0.14394,9e-05,15.9812]
[1776495343153,36.67,77156.6,139.2,-0.14387,9e-05,15.97626]
[1776495345936,36.66,77153.92,139.2,-0.1441,9e-05,15.99323]
[1776495354163,36.66,77150.61,139.2,-0.14439,9e-05,16.01407]
[1776495360269,36.66,77151.7,139.2,-0.14429,9e-05,16.00663]
[1776495365771,36.66,77151.37,139.2,-0.14431,9e-05,16.00842]
[1776495371480,36.66,77151.37,139.2,-0.14431,9e-05,16.00833]
[1776495379870,36.66,77151.06,139.2,-0.14433,9e-05,16.0098]
[1776495385245,36.66,77151.06,139.2,-0.14433,9e-05,16.00973]
[1776495397259,36.66,77151.06,139.2,-0.14433,9e-05,16.00944]
[1776495406063,36.66,77151.31,139.2,-0.14427,9e-05,16.00357]
[1776495411099,36.66,77151.09,139.2,-0.14429,9e-05,16.00485]
[1776495417140,36.66,77151.06,139.2,-0.14429,9e-05,16.00491]
[1776495424190,36.66,77150.99,139.2,-0.1443,9e-05,16.0052]
[1776495430232,36.66,77151.06,139.2,-0.14429,9e-05,16.00463]
[1776495435946,36.66,77151.33,139.2,-0.14426,9e-05,16.00282]
[1776495441308,36.66,77151.29,139.2,-0.14426,9e-05,16.00298]
[1776495446931,36.66,77151.29,139.2,-0.14426,9e-05,16.0029]
[1776495453393,36.66,77151.83,139.2,-0.14419,9e-05,15.99553]
[1776495462455,36.66,77151.9,139.2,-0.14418,9e-05,15.99504]
[1776495470511,36.66,77152.26,139.2,-0.14415,9e-05,15.99271]
[1776495476351,36.66,77152.41,139.2,-0.14414,9e-05,15.99174]
[1776495480878,36.66,77152.27,139.2,-0.14415,9e-05,15.99262]
[1776495486496,36.66,77152.27,139.2,-0.14415,9e-05,15.9926]
[1776495491659,36.66,77152.31,139.2,-0.14414,9e-05,15.99231]
[1776495498707,36.66,77152.49,139.2,-0.14413,9e-05,15.99114]
[1776495504650,36.66,77152.41,139.2,-0.14413,9e-05,15.99164]
[1776495510792,36.66,77152.31,139.2,-0.14414,9e-05,15.99223]
[1776495515168,36.66,77152.27,139.2,-0.14412,9e-05,15.98864]
[1776495520863,36.66,77148.15,139.2,-0.14448,9e-05,16.01477]
[1776495526906,36.66,77147.88,139.2,-0.1445,9e-05,16.01621]
[1776495531271,36.66,77147.87,139.2,-0.1445,9e-05,16.01623]
[1776495537982,36.66,77140.7,139.2,-0.14514,9e-05,16.06244]
[1776495541795,36.66,77140.38,139.2,-0.14517,9e-05,16.06471]
[1776495550067,36.66,77138.64,139.2,-0.14533,9e-05,16.07643]
[1776495559366,36.66,77138.31,139.2,-0.14536,9e-05,16.07864]
[1776495571214,36.66,77138.39,139.2,-0.14534,9e-05,16.07531]
[1776495576263,36.66,77138.39,139.2,-0.14535,9e-05,16.07551]
[1776495587970,36.66,77138.39,139.2,-0.14535,9e-05,16.07581]
[1776495593714,36.66,77138.38,139.2,-0.14536,9e-05,16.07625]
[1776495593753,36.66,77138.38,139.2,-0.14536,9e-05,16.07625]
[1776495593773,36.66,77138.38,139.2,-0.14536,9e-05,16.07625]
[1776495593890,36.66,77138.38,139.2,-0.14536,9e-05,16.07648]
[1776495594134,36.66,77138.38,139.2,-0.14536,9e-05,16.07648]
[1776495594519,36.66,77138.38,139.2,-0.14536,9e-05,16.07648]
[1776495594604,36.66,77152.58,139.2,-0.1441,9e-05,15.98575]
[1776495598591,36.66,77159.6,139.2,-0.14349,9e-05,15.94101]
[1776495598634,36.66,77159.6,139.2,-0.14349,9e-05,15.94101]
[1776495598664,36.66,77159.55,139.2,-0.14349,9e-05,15.94134]
[1776495600683,36.66,77160.09,139.2,-0.14344,9e-05,15.9379]
[1776495600705,36.66,77160.2,139.2,-0.14343,9e-05,15.93702]
[1776495601039,36.66,77160.2,139.2,-0.14343,9e-05,15.93702]
[1776495601302,36.66,77160.2,139.2,-0.14343,9e-05,15.93702]
[1776495601307,36.66,77160.2,139.2,-0.14343,9e-05,15.93702]
[1776495601364,36.66,77160.2,139.2,-0.14343,9e-05,15.93702]
[1776495601425,36.66,77151.13,139.2,-0.14423,9e-05,15.99477]
[1776495605109,36.66,77141.41,139.2,-0.14509,9e-05,16.05682]
[1776495605273,36.66,77141.41,139.2,-0.14509,9e-05,16.05682]
[1776495607085,36.66,77137.68,139.2,-0.14542,9e-05,16.08061]
[1776495608051,36.66,77137.61,139.2,-0.14542,9e-05,16.0811]
[1776495613481,36.66,77136.98,139.2,-0.14548,9e-05,16.08525]
[1776495615302,36.66,77136.91,139.2,-0.14549,9e-05,16.08574]
[1776495620564,36.66,77127.47,139.2,-0.14632,9e-05,16.1458]
[1776495620796,36.66,77127.47,139.2,-0.14632,9e-05,16.1458]
[1776495625292,36.66,77135.72,139.2,-0.14559,9e-05,16.09317]
[1776495630630,36.66,77136.24,139.2,-0.14555,9e-05,16.09007]
[1776495635665,36.66,77132.85,139.2,-0.14582,9e-05,16.10796]
[1776495640700,36.66,77133.88,139.2,-0.14573,9e-05,16.10149]
[1776495642966,36.66,77134.12,139.2,-0.14571,9e-05,16.10002]
[1776495652784,36.67,77137.8,139.2,-0.14539,9e-05,16.07711]
[1776495660645,36.67,77137.91,139.2,-0.14539,9e-05,16.07667]
[1776495665876,36.67,77138.44,139.2,-0.14535,9e-05,16.07388]
[1776495670911,36.67,77138.81,139.2,-0.14532,9e-05,16.07184]
[1776495674876,36.67,77138.84,139.2,-0.14532,9e-05,16.07178]
[1776495680982,36.67,77138.88,139.2,-0.14532,9e-05,16.07202]
[1776495686017,36.67,77138.7,139.2,-0.14534,9e-05,16.07346]
[1776495691052,36.67,77138.91,139.2,-0.1453,9e-05,16.06858]
[1776495698101,36.67,77138.97,139.2,-0.1453,9e-05,16.06861]
[1776495703136,36.67,77138.51,139.2,-0.14535,9e-05,16.07183]
[1776495708170,36.67,77138.6,139.2,-0.14534,9e-05,16.07151]
[1776495713205,36.67,77138.66,139.2,-0.14534,9e-05,16.07138]
[1776495718241,36.67,77138.52,139.2,-0.14536,9e-05,16.07253]
[1776495727304,36.67,77139.16,139.2,-0.1453,9e-05,16.06891]
[1776495734353,36.68,77138.91,139.2,-0.14533,9e-05,16.07086]
[1776495739781,36.68,77138.86,139.2,-0.14534,9e-05,16.07132]
[1776495748093,36.68,77138.86,139.2,-0.14534,9e-05,16.0716]
[1776495753982,36.68,77138.86,139.2,-0.14532,9e-05,16.06819]
[1776495765571,36.68,77138.86,139.2,-0.14533,9e-05,16.06879]
[1776495771459,36.68,77138.86,139.2,-0.14533,9e-05,16.06902]
[1776495776649,36.68,77139.18,139.2,-0.14531,9e-05,16.06726]
[1776495780103,36.68,77139.14,139.2,-0.14531,9e-05,16.06756]
[1776495785824,36.68,77132.34,139.2,-0.14592,9e-05,16.11108]
[1776495791754,36.68,77134.54,139.2,-0.14572,9e-05,16.09701]
[1776495797202,36.68,77135.04,139.2,-0.14568,9e-05,16.09392]
[1776495804845,36.68,77135.06,139.2,-0.14568,9e-05,16.09403]
[1776495809640,36.68,77135.02,139.2,-0.14568,9e-05,16.0944]
[1776495817937,36.68,77134.99,139.2,-0.14566,9e-05,16.09104]
[1776495821217,36.68,77134.88,139.2,-0.14567,9e-05,16.09182]
[1776495827058,36.68,77135.35,139.2,-0.14564,9e-05,16.08904]
[1776495831230,36.68,77142.12,139.2,-0.14504,9e-05,16.04619]
[1776495838083,36.68,77143.15,139.2,-0.14496,9e-05,16.04048]
[1776495845131,36.69,77144.47,139.2,-0.14485,9e-05,16.03281]
[1776495849598,36.69,77146.97,139.2,-0.14464,9e-05,16.01722]
[1776495855202,36.69,77149.57,139.2,-0.14442,9e-05,16.0017]
[1776495863258,36.69,77150.07,139.2,-0.14439,9e-05,15.99961]
[1776495864291,36.69,77150.07,139.2,-0.14439,9e-05,15.99961]
[1776495870191,36.69,77157.59,139.2,-0.14375,9e-05,15.95273]
[1776495874569,36.69,77155.65,139.2,-0.1439,9e-05,15.96204]
[1776495874644,36.69,77155.65,139.2,-0.1439,9e-05,15.96204]
[1776495880377,36.7,77152.14,139.2,-0.14422,9e-05,15.98553]
[1776495886419,36.7,77152.17,139.2,-0.14423,9e-05,15.98631]
[1776495899510,36.7,77152.21,139.2,-0.14426,9e-05,15.98824]
[1776495904545,36.71,77154.17,139.2,-0.1441,9e-05,15.97668]
[1776495910586,36.71,77155.91,139.2,-0.14396,9e-05,15.96691]
[1776495921664,36.71,77155.83,139.2,-0.144,9e-05,15.96985]
[1776495926699,36.72,77156.86,139.2,-0.14393,9e-05,15.96443]
[1776495931699,36.72,77156.97,139.2,-0.14393,9e-05,15.96421]
[1776495941804,36.72,77156.85,139.2,-0.14395,9e-05,15.96427]
[1776495946839,36.73,77155.51,139.2,-0.14408,9e-05,15.97395]
[1776495951876,36.73,77146.98,139.2,-0.14485,9e-05,16.02928]
[1776495952140,36.73,77146.98,139.2,-0.14485,9e-05,16.02928]
[1776495956344,36.73,77143.91,139.2,-0.14513,9e-05,16.04939]
[1776495960502,36.73,77140.48,139.2,-0.14544,9e-05,16.07176]
[1776495963726,36.73,77139.5,139.2,-0.14553,9e-05,16.07824]
[1776495968995,36.73,77134.24,139.2,-0.146,9e-05,16.11204]
[1776495972041,36.73,77133.44,139.2,-0.14607,9e-05,16.11717]
[1776495980071,36.73,77133.47,139.2,-0.14607,9e-05,16.11713]
[1776495990142,36.73,77133.43,139.2,-0.14607,9e-05,16.11753]
[1776495997107,36.73,77133.39,139.2,-0.14605,9e-05,16.114]
[1776496003234,36.73,77134.07,139.2,-0.14599,9e-05,16.10987]
[1776496011290,36.73,77135.61,139.2,-0.14586,9e-05,16.10028]
[1776496015134,36.73,77138.3,139.2,-0.14562,9e-05,16.08328]
[1776496020352,36.73,77136.87,139.2,-0.14576,9e-05,16.0928]
[1776496025551,36.74,77136.69,139.2,-0.14577,9e-05,16.09414]
[1776496030422,36.74,77124.06,139.2,-0.1469,9e-05,16.17458]
[1776496034763,36.73,77123.95,139.2,-0.1469,9e-05,16.17507]
[1776496036805,36.73,77123.88,139.2,-0.14691,9e-05,16.17532]
[1776496043227,36.73,77121.3,139.2,-0.14713,9e-05,16.1913]
[1776496051259,36.73,77121.71,139.2,-0.14709,9e-05,16.18813]
[1776496059626,36.73,77123.93,139.2,-0.14686,9e-05,16.16966]
[1776496061426,36.73,77127.12,139.2,-0.14657,9e-05,16.14934]
[1776496067682,36.73,77128.45,139.2,-0.14646,9e-05,16.14096]
[1776496072717,36.73,77128.38,139.2,-0.14646,9e-05,16.14148]
[1776496080193,36.73,77128.38,139.2,-0.14646,9e-05,16.14154]
[1776496080856,36.73,77128.34,139.2,-0.14647,9e-05,16.14183]
[1776496080957,36.73,77125.52,139.2,-0.14672,9e-05,16.15979]
[1776496086897,36.73,77118.83,139.2,-0.14732,9e-05,16.203]
[1776496093864,36.73,77114.67,139.2,-0.1477,9e-05,16.22994]
[1776496100139,36.73,77114.21,139.2,-0.14774,9e-05,16.23308]
[1776496106955,36.73,77109.44,139.2,-0.14817,9e-05,16.26365]
[1776496111990,36.73,77109.26,139.2,-0.14816,9e-05,16.26096]
[1776496117025,36.73,77109.47,139.2,-0.14814,9e-05,16.25956]
[1776496128113,36.73,77109.29,139.2,-0.14815,9e-05,16.26028]
[1776496133148,36.73,77112.3,139.2,-0.14788,9e-05,16.24093]
[1776496141204,36.73,77112.86,139.2,-0.14783,9e-05,16.2371]
[1776496152525,36.73,77112.68,139.2,-0.14784,9e-05,16.23805]
[1776496158326,36.73,77112.77,139.2,-0.14782,9e-05,16.2367]
[1776496165375,36.73,77113.7,139.2,-0.14773,9e-05,16.2303]
[1776496174437,36.73,77113.89,139.2,-0.14768,9e-05,16.22458]
[1776496179473,36.73,77113.92,139.2,-0.14767,9e-05,16.22402]
[1776496185515,36.73,77113.78,139.2,-0.14768,9e-05,16.22445]
[1776496190550,36.73,77112.93,139.2,-0.14775,9e-05,16.22946]
[1776496195585,36.72,77112.54,139.2,-0.14778,9e-05,16.23148]
[1776496201630,36.72,77110.31,139.2,-0.14797,9e-05,16.24505]
[1776496202793,36.72,77110.31,139.2,-0.14797,9e-05,16.24505]
[1776496202894,36.72,77108.7,139.2,-0.14811,9e-05,16.25518]
[1776496210693,36.72,77107.66,139.2,-0.1482,9e-05,16.26164]
[1776496215459,36.72,77107.27,139.2,-0.14824,9e-05,16.26402]
[1776496217517,36.72,77106.47,139.2,-0.14831,9e-05,16.26907]
[1776496217520,36.72,77106.47,139.2,-0.14831,9e-05,16.26907]
[1776496223784,36.72,77104.18,139.2,-0.14852,9e-05,16.28439]
[1776496226454,36.72,77104.15,139.2,-0.14853,9e-05,16.28471]
[1776496231840,36.73,77104.11,139.2,-0.14852,9e-05,16.28202]
[1776496238598,36.73,77104.14,139.2,-0.14852,9e-05,16.28223]
[1776496243926,36.73,77105.86,139.2,-0.14838,9e-05,16.27253]
[1776496249968,36.73,77105.98,139.2,-0.14838,9e-05,16.27272]
[1776496251981,36.73,77105.94,139.2,-0.14839,9e-05,16.27313]
[1776496259031,36.73,77106.22,139.2,-0.14838,9e-05,16.27264]
[1776496264070,36.74,77106.18,139.2,-0.1484,9e-05,16.27368]
[1776496270289,36.74,77106.18,139.2,-0.1484,9e-05,16.27368]
[1776496274903,36.74,77114.15,139.2,-0.1477,9e-05,16.2246]
[1776496280183,36.74,77120.2,139.2,-0.14717,9e-05,16.1867]
[1776496285218,36.74,77119.83,139.2,-0.14721,9e-05,16.18954]
[1776496288747,36.74,77123.34,139.2,-0.1469,9e-05,16.1675]
[1776496289334,36.74,77123.34,139.2,-0.1469,9e-05,16.1675]
[1776496289349,36.74,77123.34,139.2,-0.1469,9e-05,16.1675]
[1776496289350,36.74,77123.34,139.2,-0.1469,9e-05,16.1675]
[1776496295287,36.75,77124.7,139.2,-0.14677,9e-05,16.15612]
[1776496299624,36.75,77124.58,139.2,-0.14679,9e-05,16.15735]
[1776496305358,36.75,77128.12,139.2,-0.14649,9e-05,16.13594]
[1776496310393,36.75,77127.12,139.2,-0.14659,9e-05,16.14318]
[1776496315427,36.75,77126.77,139.2,-0.14663,9e-05,16.14616]
[1776496315618,36.75,77126.77,139.2,-0.14663,9e-05,16.14616]
[1776496321873,36.75,77126.77,139.2,-0.14663,9e-05,16.14616]
[1776496321874,36.75,77126.77,139.2,-0.14663,9e-05,16.14616]
[1776496321883,36.75,77126.77,139.2,-0.14663,9e-05,16.14616]
[1776496326013,36.75,77126.77,139.2,-0.14664,9e-05,16.14716]
[1776496328560,36.75,77126.77,139.2,-0.14664,9e-05,16.14716]
[1776496332549,36.76,77114.8,139.2,-0.14772,9e-05,16.22383]
[1776496338591,36.76,77113.32,139.2,-0.14785,9e-05,16.23332]
[1776496342613,36.76,77110.26,139.2,-0.14812,9e-05,16.25274]
[1776496344544,36.76,77109.3,139.2,-0.14821,9e-05,16.25878]
[1776496351681,36.75,77108.47,139.2,-0.14825,9e-05,16.25991]
[1776496353528,36.75,77108.47,139.2,-0.14825,9e-05,16.25991]
[1776496361686,36.75,77108.08,139.2,-0.14828,9e-05,16.262]
[1776496366423,36.75,77108.19,139.2,-0.14827,9e-05,16.26118]
[1776496372830,36.75,77108.08,139.2,-0.14828,9e-05,16.26156]
[1776496377472,36.75,77108.12,139.2,-0.14827,9e-05,16.26122]
[1776496377525,36.75,77108.12,139.2,-0.14827,9e-05,16.26122]
[1776496377546,36.75,77108.12,139.2,-0.14827,9e-05,16.26122]
[1776496380612,36.75,77105.51,139.2,-0.1485,9e-05,16.27756]
[1776496386122,36.75,77104.37,139.2,-0.1486,9e-05,16.28465]
[1776496391196,36.75,77103.89,139.2,-0.14864,9e-05,16.28757]
[1776496398115,36.75,77102.28,139.2,-0.14878,9e-05,16.29758]
[1776496405057,36.75,77100.61,139.2,-0.14893,9e-05,16.3078]
[1776496410629,36.75,77100.3,139.2,-0.14895,9e-05,16.3096]
[1776496416133,36.75,77098.43,139.2,-0.14909,9e-05,16.31727]
[1776496420272,36.75,77098.43,139.2,-0.14909,9e-05,16.31703]
[1776496422608,36.75,77098.26,139.2,-0.1491,9e-05,16.31806]
[1776496428395,36.75,77098.33,139.2,-0.1491,9e-05,16.31794]
[1776496441309,36.75,77099.17,139.2,-0.14904,9e-05,16.31375]
[1776496449462,36.75,77099.63,139.2,-0.149,9e-05,16.311]
[1776496457400,36.75,77102.2,139.2,-0.14879,9e-05,16.29583]
[1776496464470,36.76,77102.23,139.2,-0.1488,9e-05,16.29699]
[1776496471520,36.76,77102.25,139.2,-0.14878,9e-05,16.29388]
[1776496478569,36.76,77102.15,139.2,-0.14881,9e-05,16.29537]
[1776496484611,36.76,77103.31,139.2,-0.14871,9e-05,16.28875]
[1776496489646,36.76,77102.3,139.2,-0.14881,9e-05,16.29578]
[1776496496695,36.77,77102.15,139.2,-0.14883,9e-05,16.29753]
[1776496501749,36.77,77102.07,139.2,-0.14885,9e-05,16.29861]
[1776496503982,36.77,77102.07,139.2,-0.14885,9e-05,16.29861]
[1776496512331,36.77,77102.15,139.2,-0.14885,9e-05,16.29833]
[1776496517862,36.77,77101.33,139.2,-0.14894,9e-05,16.30516]
[1776496520987,36.77,77100.43,139.2,-0.14903,9e-05,16.31109]
[1776496526925,36.77,77100.37,139.2,-0.14904,9e-05,16.31219]
[1776496533866,36.77,77100.01,139.2,-0.14908,9e-05,16.31478]
[1776496536939,36.77,77100.01,139.2,-0.14906,9e-05,16.31145]
[1776496545506,36.78,77100.15,139.2,-0.14905,9e-05,16.31119]
[1776496551093,36.78,77100.15,139.2,-0.14907,9e-05,16.31222]
[1776496556128,36.78,77100.19,139.2,-0.14907,9e-05,16.31247]
[1776496561163,36.78,77100.12,139.2,-0.14908,9e-05,16.31341]
[1776496567643,36.78,77099.74,139.2,-0.14912,9e-05,16.31602]
[1776496574349,36.78,77099.74,139.2,-0.14913,9e-05,16.31676]
[1776496582310,36.78,77099.67,139.2,-0.14915,9e-05,16.31825]
[1776496587344,36.79,77098.8,139.2,-0.14924,9e-05,16.32427]
[1776496593387,36.79,77099.09,139.2,-0.14919,9e-05,16.31917]
[1776496600436,36.79,77099.02,139.2,-0.14921,9e-05,16.32033]
[1776496606477,36.79,77098.8,139.2,-0.14923,9e-05,16.32234]
[1776496612520,36.79,77099.09,139.2,-0.14922,9e-05,16.32112]
[1776496618562,36.79,77099.05,139.2,-0.14923,9e-05,16.322]
[1776496620277,36.79,77099.05,139.2,-0.14923,9e-05,16.322]
[1776496633666,36.8,77099.49,139.2,-0.14921,9e-05,16.32093]
[1776496638482,36.8,77099.46,139.2,-0.14922,9e-05,16.32123]
[1776496644744,36.8,77100.33,139.2,-0.14915,9e-05,16.31677]
[1776496652800,36.8,77100.24,139.2,-0.14915,9e-05,16.31442]
[1776496658848,36.8,77099.83,139.2,-0.14919,9e-05,16.3177]
[1776496664885,36.8,77099.56,139.2,-0.14923,9e-05,16.32004]
[1776496669919,36.8,77099.78,139.2,-0.14921,9e-05,16.31912]
[1776496674954,36.81,77102.58,139.2,-0.14897,9e-05,16.30182]
[1776496679038,36.81,77104.32,139.2,-0.14882,9e-05,16.29102]
[1776496682924,36.81,77108.31,139.2,-0.14847,9e-05,16.2664]
[1776496689144,36.81,77108.34,139.2,-0.14847,9e-05,16.26669]
[1776496689683,36.81,77108.34,139.2,-0.14847,9e-05,16.26669]
[1776496689830,36.81,77108.34,139.2,-0.14847,9e-05,16.26669]
[1776496689838,36.81,77108.34,139.2,-0.14848,9e-05,16.26733]
[1776496689931,36.81,77108.34,139.2,-0.14848,9e-05,16.26733]
[1776496690565,36.81,77108.34,139.2,-0.14848,9e-05,16.26733]
[1776496692168,36.81,77088.12,139.2,-0.15031,9e-05,16.39639]
[1776496699121,36.81,77091.81,139.2,-0.15,9e-05,16.37448]
[1776496699967,36.81,77091.81,139.2,-0.15,9e-05,16.37448]
[1776496700067,36.82,77091.81,139.2,-0.15,9e-05,16.37472]
[1776496709192,36.82,77091.81,139.2,-0.15002,9e-05,16.37641]
[1776496716296,36.82,77091.46,139.2,-0.15004,9e-05,16.37539]
[1776496722370,36.82,77091.46,139.2,-0.15006,9e-05,16.37716]
[1776496722515,36.82,77091.46,139.2,-0.15006,9e-05,16.37716]
[1776496722744,36.82,77091.46,139.2,-0.15006,9e-05,16.37716]
[1776496722815,36.82,77091.45,139.2,-0.15007,9e-05,16.37771]
[1776496725174,36.83,77083.43,139.2,-0.1508,9e-05,16.42889]
[1776496730339,36.83,77084.08,139.2,-0.15076,9e-05,16.42612]
[1776496733279,36.83,77084.08,139.2,-0.15076,9e-05,16.42612]
[1776496738525,36.83,77084.18,139.2,-0.15077,9e-05,16.42713]
[1776496744437,36.84,77082.12,139.2,-0.15098,9e-05,16.44192]
[1776496749472,36.84,77079.52,139.2,-0.15123,9e-05,16.45951]
[1776496750143,36.84,77079.52,139.2,-0.15123,9e-05,16.45951]
[1776496754364,36.84,77081.66,139.2,-0.15105,9e-05,16.44682]
[1776496754506,36.84,77082.12,139.2,-0.15101,9e-05,16.44414]
[1776496759541,36.84,77082.44,139.2,-0.151,9e-05,16.44318]
[1776496764577,36.85,77082.41,139.2,-0.15101,9e-05,16.44446]
[1776496769764,36.85,77081.82,139.2,-0.15108,9e-05,16.44907]
[1776496769865,36.85,77081.43,139.2,-0.15112,9e-05,16.45197]
[1776496775654,36.85,77080.22,139.2,-0.15122,9e-05,16.45702]
[1776496782703,36.85,77079.16,139.2,-0.15134,9e-05,16.46538]
[1776496783381,36.85,77079.16,139.2,-0.15134,9e-05,16.46538]
[1776496788745,36.86,77078.66,139.2,-0.1514,9e-05,16.46993]
[1776496793780,36.86,77079.05,139.2,-0.15138,9e-05,16.46861]
[1776496795857,36.86,77078.92,139.2,-0.1514,9e-05,16.46967]
[1776496801836,36.86,77082.64,139.2,-0.15108,9e-05,16.44783]
[1776496806538,36.87,77081.38,139.2,-0.15122,9e-05,16.45718]
[1776496806872,36.87,77080.13,139.2,-0.15133,9e-05,16.46534]
[1776496811907,36.87,77079.79,139.2,-0.15138,9e-05,16.46859]
[1776496816942,36.87,77079.06,139.2,-0.15146,9e-05,16.47427]
[1776496820844,36.87,77078.82,139.2,-0.15149,9e-05,16.47642]
[1776496820973,36.87,77078.19,139.2,-0.15155,9e-05,16.48062]
[1776496826009,36.88,77078.49,139.2,-0.15154,9e-05,16.47987]
[1776496827109,36.88,77078.49,139.2,-0.15154,9e-05,16.47987]
[1776496828624,36.88,77078.45,139.2,-0.15155,9e-05,16.48036]
[1776496836078,36.88,77078.35,139.2,-0.15156,9e-05,16.47925]
[1776496841114,36.88,77080.31,139.2,-0.1514,9e-05,16.468]
[1776496848163,36.89,77081.08,139.2,-0.15135,9e-05,16.46487]
[1776496856219,36.89,77081.02,139.2,-0.15138,9e-05,16.46722]
[1776496858034,36.89,77081.02,139.2,-0.15138,9e-05,16.46722]
[1776496867301,36.9,77080.94,139.2,-0.15143,9e-05,16.47035]
[1776496871881,36.9,77081.05,139.2,-0.15142,9e-05,16.46988]
[1776496871982,36.9,77081.09,139.2,-0.15143,9e-05,16.47058]
[1776496881412,36.9,77080.22,139.2,-0.15153,9e-05,16.47786]
[1776496884266,36.91,77081.78,139.2,-0.1514,9e-05,16.46837]
[1776496884540,36.91,77082.31,139.2,-0.15135,9e-05,16.46522]
[1776496890476,36.91,77094.01,139.2,-0.15031,9e-05,16.39246]
[1776496895510,36.91,77094.19,139.2,-0.15029,9e-05,16.38882]
[1776496901554,36.91,77094.16,139.2,-0.15031,9e-05,16.39054]
[1776496913639,36.92,77094.12,139.2,-0.15036,9e-05,16.39357]
[1776496921464,36.92,77094.12,139.2,-0.15036,9e-05,16.39357]
[1776496926730,36.93,77094.05,139.2,-0.1504,9e-05,16.39666]
[1776496933071,36.93,77094.05,139.2,-0.1504,9e-05,16.39666]
[1776496938814,36.93,77098.24,139.2,-0.15005,9e-05,16.37237]
[1776496943848,36.93,77105.63,139.2,-0.1494,9e-05,16.32683]
[1776496947404,36.94,77105.59,139.2,-0.14942,9e-05,16.32787]
[1776496947413,36.94,77105.59,139.2,-0.14942,9e-05,16.32787]
[1776496951180,36.94,77105.59,139.2,-0.14942,9e-05,16.32814]
[1776496956940,36.94,77105.58,139.2,-0.14942,9e-05,16.32626]
[1776496962320,36.94,77106.03,139.2,-0.14939,9e-05,16.3241]
[1776496963591,36.94,77106.05,139.2,-0.1494,9e-05,16.32467]
[1776496969024,36.95,77106.27,139.2,-0.1494,9e-05,16.32484]
[1776496976074,36.95,77106.33,139.2,-0.14942,9e-05,16.32605]
[1776496977692,36.95,77106.37,139.2,-0.14942,9e-05,16.32602]
[1776496977709,36.95,77106.37,139.2,-0.14942,9e-05,16.32602]
[1776496983123,36.95,77109.61,139.2,-0.14913,9e-05,16.30591]
[1776496988157,36.95,77112.4,139.2,-0.14889,9e-05,16.2886]
[1776496993193,36.95,77112.4,139.2,-0.14889,9e-05,16.2891]
[1776496998228,36.95,77113.9,139.2,-0.14877,9e-05,16.28022]
[1776496999191,36.95,77113.9,139.2,-0.14877,9e-05,16.28022]
[1776497000626,36.96,77120.91,139.2,-0.14814,9e-05,16.23603]
[1776497007291,36.96,77123.46,139.2,-0.14794,9e-05,16.22175]
[1776497012618,36.96,77122.91,139.2,-0.14798,9e-05,16.22234]
[1776497015477,36.96,77123.13,139.2,-0.14797,9e-05,16.22165]
[1776497021393,36.97,77124.52,139.2,-0.14787,9e-05,16.21459]
[1776497030142,36.97,77125.28,139.2,-0.14781,9e-05,16.21055]
[1776497035491,36.97,77122.86,139.2,-0.14806,9e-05,16.22866]
[1776497040525,36.98,77119.6,139.2,-0.14837,9e-05,16.25043]
[1776497041964,36.98,77119.6,139.2,-0.14837,9e-05,16.25043]
[1776497044411,36.98,77115.72,139.2,-0.14872,9e-05,16.27552]
[1776497051603,36.98,77108.6,139.2,-0.14937,9e-05,16.32135]
[1776497054342,36.98,77109.23,139.2,-0.14932,9e-05,16.31752]
[1776497059661,36.98,77114.15,139.2,-0.14889,9e-05,16.28694]
[1776497060537,36.98,77114.15,139.2,-0.14889,9e-05,16.28694]
[1776497066836,36.98,77113.99,139.2,-0.14891,9e-05,16.28846]
[1776497072914,36.98,77113.32,139.2,-0.14898,9e-05,16.29334]
[1776497074975,36.98,77113.39,139.2,-0.14894,9e-05,16.28927]
[1776497081815,36.99,77110.51,139.2,-0.14921,9e-05,16.30818]
[1776497088864,36.99,77110.69,139.2,-0.1492,9e-05,16.30745]
[1776497096335,36.99,77111.51,139.2,-0.14913,9e-05,16.30248]
[1776497101955,36.99,77104.0,139.2,-0.14981,9e-05,16.35039]
[1776497106989,36.99,77103.22,139.2,-0.14988,9e-05,16.35546]
[1776497114176,36.99,77103.32,139.2,-0.14987,9e-05,16.35491]
[1776497120081,36.99,77103.38,139.2,-0.14987,9e-05,16.35485]
[1776497127131,36.99,77103.65,139.2,-0.14986,9e-05,16.3536]
[1776497132166,36.99,77103.7,139.2,-0.14983,9e-05,16.34992]
[1776497139215,36.99,77103.44,139.2,-0.14986,9e-05,16.35239]
[1776497144250,36.99,77105.15,139.2,-0.14972,9e-05,16.34218]
[1776497147158,36.99,77103.54,139.2,-0.14987,9e-05,16.3525]
[1776497152134,37.0,77103.39,139.2,-0.14989,9e-05,16.35398]
[1776497157341,37.0,77102.07,139.2,-0.15003,9e-05,16.36423]
[1776497167775,37.0,77102.07,139.2,-0.15003,9e-05,16.36423]
[1776497174461,37.01,77101.93,139.2,-0.15011,9e-05,16.36971]
[1776497181510,37.01,77102.0,139.2,-0.15012,9e-05,16.37095]
[1776497186673,37.01,77102.22,139.2,-0.15011,9e-05,16.36982]
[1776497191697,37.02,77103.35,139.2,-0.15004,9e-05,16.36481]
[1776497204672,37.03,77104.04,139.2,-0.15,9e-05,16.36077]
[1776497210787,37.03,77104.01,139.2,-0.15002,9e-05,16.36217]
[1776497218770,37.04,77104.01,139.2,-0.15007,9e-05,16.36519]
[1776497228840,37.04,77104.01,139.2,-0.15011,9e-05,16.36823]
[1776497235889,37.05,77104.2,139.2,-0.15012,9e-05,16.36917]
[1776497241329,37.05,77104.49,139.2,-0.1501,9e-05,16.36795]
[1776497246968,37.05,77105.1,139.2,-0.15007,9e-05,16.36605]
[1776497254659,37.06,77105.22,139.2,-0.15005,9e-05,16.36216]
[1776497261171,37.06,77105.25,139.2,-0.15005,9e-05,16.36271]
[1776497271411,37.06,77105.58,139.2,-0.15004,9e-05,16.36202]
[1776497277179,37.06,77105.67,139.2,-0.15006,9e-05,16.36317]
[1776497284228,37.07,77107.74,139.2,-0.14989,9e-05,16.3512]
[1776497294298,37.07,77107.23,139.2,-0.14996,9e-05,16.35614]
[1776497299334,37.07,77107.16,139.2,-0.14998,9e-05,16.35743]
[1776497307390,37.07,77107.13,139.2,-0.15,9e-05,16.3591]
[1776497315293,37.08,77107.05,139.2,-0.14999,9e-05,16.35641]
[1776497320992,37.08,77107.05,139.2,-0.15,9e-05,16.35769]
[1776497329547,37.08,77106.78,139.2,-0.15005,9e-05,16.36093]
[1776497341138,37.08,77106.46,139.2,-0.15009,9e-05,16.36354]
[1776497343273,37.09,77106.46,139.2,-0.1501,9e-05,16.36456]
[1776497345113,37.09,77110.88,139.2,-0.14971,9e-05,16.33716]
[1776497349661,37.09,77113.61,139.2,-0.14949,9e-05,16.32163]
[1776497351142,37.09,77117.62,139.2,-0.14914,9e-05,16.29674]
[1776497353358,37.09,77122.01,139.2,-0.14875,9e-05,16.26957]
[1776497359757,37.1,77122.09,139.2,-0.14877,9e-05,16.27115]
[1776497365799,37.1,77121.98,139.2,-0.1488,9e-05,16.27328]
[1776497371023,37.1,77119.96,139.2,-0.14899,9e-05,16.28666]
[1776497371907,37.1,77119.96,139.2,-0.14897,9e-05,16.28324]
[1776497379898,37.11,77121.45,139.2,-0.14886,9e-05,16.27571]
[1776497385939,37.11,77121.54,139.2,-0.14887,9e-05,16.27639]
[1776497391021,37.11,77121.37,139.2,-0.1489,9e-05,16.27828]
[1776497392530,37.11,77118.78,139.2,-0.14913,9e-05,16.29479]
[1776497398024,37.11,77116.76,139.2,-0.14933,9e-05,16.30862]
[1776497403061,37.12,77116.51,139.2,-0.14936,9e-05,16.31095]
[1776497404365,37.12,77116.51,139.2,-0.14936,9e-05,16.31095]
[1776497404397,37.12,77116.51,139.2,-0.14936,9e-05,16.31095]
[1776497404571,37.12,77116.51,139.2,-0.14936,9e-05,16.31095]
[1776497405241,37.12,77111.18,139.2,-0.14984,9e-05,16.34481]
[1776497406317,37.12,77111.18,139.2,-0.14984,9e-05,16.34481]
[1776497409002,37.12,77110.82,139.2,-0.14989,9e-05,16.3479]
[1776497410148,37.12,77110.21,139.2,-0.14994,9e-05,16.35204]
[1776497414768,37.12,77106.09,139.2,-0.15033,9e-05,16.37935]
[1776497415145,37.12,77106.59,139.2,-0.15029,9e-05,16.37646]
[1776497421187,37.12,77106.99,139.2,-0.15027,9e-05,16.37491]
[1776497424687,37.13,77107.16,139.2,-0.15026,9e-05,16.37434]
[1776497427129,37.13,77111.35,139.2,-0.14989,9e-05,16.34821]
[1776497433273,37.13,77112.69,139.2,-0.14975,9e-05,16.33672]
[1776497433644,37.13,77112.69,139.2,-0.14975,9e-05,16.33672]
[1776497433777,37.13,77112.69,139.2,-0.14975,9e-05,16.33672]
[1776497439315,37.13,77114.47,139.2,-0.1496,9e-05,16.32634]
[1776497446372,37.13,77115.03,139.2,-0.14956,9e-05,16.32353]
[1776497451399,37.13,77115.03,139.2,-0.14958,9e-05,16.32453]
[1776497456434,37.13,77114.99,139.2,-0.14959,9e-05,16.3255]
[1776497462479,37.14,77114.79,139.2,-0.14962,9e-05,16.3276]
[1776497463384,37.14,77114.79,139.2,-0.14962,9e-05,16.3276]
[1776497463506,37.14,77114.79,139.2,-0.14962,9e-05,16.3276]
[1776497465981,37.14,77116.59,139.2,-0.14946,9e-05,16.31654]
[1776497471541,37.14,77116.59,139.2,-0.14948,9e-05,16.31758]
[1776497476576,37.14,77115.56,139.2,-0.14958,9e-05,16.32477]
[1776497476727,37.14,77115.56,139.2,-0.14958,9e-05,16.32477]
[1776497483846,37.14,77111.83,139.2,-0.14992,9e-05,16.34901]
[1776497492408,37.14,77112.05,139.2,-0.14991,9e-05,16.34814]
[1776497496026,37.15,77113.2,139.2,-0.14979,9e-05,16.33793]
[1776497503876,37.15,77113.45,139.2,-0.14978,9e-05,16.33682]
[1776497503976,37.15,77113.45,139.2,-0.14978,9e-05,16.3374]
[1776497509224,37.15,77113.23,139.2,-0.14981,9e-05,16.33895]
[1776497514288,37.15,77114.03,139.2,-0.14974,9e-05,16.33411]
[1776497522050,37.15,77113.95,139.2,-0.14975,9e-05,16.33495]
[1776497523793,37.15,77113.95,139.2,-0.14975,9e-05,16.33499]
[1776497523806,37.15,77113.95,139.2,-0.14975,9e-05,16.33499]
[1776497524534,37.15,77113.95,139.2,-0.14975,9e-05,16.33499]
[1776497524594,37.15,77113.43,139.2,-0.1498,9e-05,16.33834]
[1776497526570,37.15,77104.87,139.2,-0.15057,9e-05,16.39235]
[1776497526625,37.15,77103.92,139.2,-0.15065,9e-05,16.39835]
[1776497532273,37.15,77104.3,139.2,-0.15061,9e-05,16.39566]
[1776497532760,37.15,77104.3,139.2,-0.15061,9e-05,16.3956]
[1776497538579,37.15,77104.3,139.2,-0.15061,9e-05,16.39528]
[1776497543991,37.15,77103.51,139.2,-0.15067,9e-05,16.39991]
[1776497549082,37.15,77101.21,139.2,-0.15088,9e-05,16.41405]
[1776497556752,37.15,77099.38,139.2,-0.15101,9e-05,16.42143]
[1776497566687,37.15,77097.91,139.2,-0.15113,9e-05,16.43015]
[1776497573250,37.14,77098.18,139.2,-0.1511,9e-05,16.42755]
[1776497579292,37.14,77098.28,139.2,-0.15108,9e-05,16.42659]
[1776497585824,37.14,77098.17,139.2,-0.15109,9e-05,16.42724]
[1776497591377,37.14,77101.61,139.2,-0.15078,9e-05,16.40516]
[1776497596412,37.14,77099.12,139.2,-0.151,9e-05,16.42066]
[1776497606482,37.14,77100.41,139.2,-0.15088,9e-05,16.41225]
[1776497611517,37.14,77102.0,139.2,-0.15071,9e-05,16.3983]
[1776497616555,37.14,77102.62,139.2,-0.15065,9e-05,16.39444]
[1776497621589,37.14,77102.51,139.2,-0.15066,9e-05,16.39516]
[1776497627632,37.14,77102.52,139.2,-0.15066,9e-05,16.39512]
[1776497633113,37.14,77102.48,139.2,-0.15067,9e-05,16.39537]
[1776497633132,37.14,77102.48,139.2,-0.15067,9e-05,16.39537]
[1776497633177,37.14,77102.48,139.2,-0.15067,9e-05,16.39536]
[1776497641478,37.14,77102.27,139.2,-0.15069,9e-05,16.39708]
[1776497646769,37.14,77102.28,139.2,-0.1507,9e-05,16.398]
[1776497656839,37.15,77102.28,139.2,-0.15071,9e-05,16.39877]
[1776497664028,37.15,77102.28,139.2,-0.15071,9e-05,16.39877]
[1776497674580,37.15,77102.28,139.2,-0.15072,9e-05,16.39952]
[1776497675797,37.15,77102.28,139.2,-0.15071,9e-05,16.39626]
[1776497677686,37.15,77102.28,139.2,-0.15071,9e-05,16.39642]
[1776497684029,37.15,77102.28,139.2,-0.1507,9e-05,16.39609]
[1776497696113,37.15,77101.84,139.2,-0.15073,9e-05,16.39782]
[1776497701670,37.14,77101.84,139.2,-0.15072,9e-05,16.39749]
[1776497701867,37.14,77101.84,139.2,-0.15072,9e-05,16.39749]
[1776497701874,37.14,77101.76,139.2,-0.15073,9e-05,16.39784]
[1776497705991,37.14,77100.5,139.2,-0.15084,9e-05,16.40529]
[1776497706093,37.14,77100.5,139.2,-0.15083,9e-05,16.40513]
[1776497710105,37.14,77100.5,139.2,-0.15083,9e-05,16.40496]
[1776497710210,37.14,77100.43,139.2,-0.15084,9e-05,16.40523]
[1776497715085,37.14,77100.39,139.2,-0.15083,9e-05,16.40476]
[1776497721287,37.14,77100.39,139.2,-0.15082,9e-05,16.40424]
[1776497727330,37.14,77100.43,139.2,-0.15081,9e-05,16.40368]
[1776497732109,37.14,77100.46,139.2,-0.15081,9e-05,16.40344]
[1776497742434,37.14,77100.39,139.2,-0.15078,9e-05,16.399]
[1776497748883,37.14,77100.39,139.2,-0.15078,9e-05,16.399]
[1776497760522,37.13,77100.39,139.2,-0.15076,9e-05,16.39819]
[1776497772797,37.13,77099.93,139.2,-0.15079,9e-05,16.40017]
[1776497782719,37.13,77100.29,139.2,-0.15074,9e-05,16.39653]
[1776497788758,37.13,77100.36,139.2,-0.15073,9e-05,16.39565]
[1776497793793,37.13,77100.15,139.2,-0.15072,9e-05,16.39278]
[1776497800844,37.13,77100.15,139.2,-0.15071,9e-05,16.39232]
[1776497806886,37.13,77099.18,139.2,-0.15079,9e-05,16.39798]
[1776497813305,37.13,77099.18,139.2,-0.15079,9e-05,16.39798]
[1776497818663,37.12,77099.29,139.2,-0.15077,9e-05,16.39627]
[1776497828039,37.12,77098.38,139.2,-0.15083,9e-05,16.40083]
[1776497833486,37.12,77092.13,139.2,-0.15139,9e-05,16.43951]
[1776497839121,37.12,77092.35,139.2,-0.15135,9e-05,16.43686]
[1776497846825,37.11,77092.82,139.2,-0.15129,9e-05,16.43306]
[1776497852243,37.11,77092.78,139.2,-0.15126,9e-05,16.42834]
[1776497861777,37.11,77092.78,139.2,-0.15125,9e-05,16.42803]
[1776497871345,37.11,77092.78,139.2,-0.15121,9e-05,16.42511]
[1776497876737,37.1,77092.78,139.2,-0.15121,9e-05,16.42478]
[1776497886722,37.1,77092.7,139.2,-0.15121,9e-05,16.4248]
[1776497889233,37.1,77092.04,139.2,-0.15124,9e-05,16.42705]
[1776497889351,37.1,77092.04,139.2,-0.15124,9e-05,16.42705]
[1776497889514,37.1,77092.04,139.2,-0.15124,9e-05,16.42705]
[1776497890468,37.1,77084.01,139.2,-0.15196,9e-05,16.47751]
[1776497890960,37.1,77077.69,139.2,-0.15253,9e-05,16.51712]
[1776497892201,37.1,77072.9,139.2,-0.15296,9e-05,16.54712]
[1776497897750,37.1,77071.85,139.2,-0.15304,9e-05,16.5525]
[1776497897851,37.09,77071.95,139.2,-0.15303,9e-05,16.55161]
[1776497903966,37.09,77072.86,139.2,-0.15292,9e-05,16.54408]
[1776497909612,37.09,77073.54,139.2,-0.15283,9e-05,16.53724]
[1776497914628,37.08,77073.51,139.2,-0.15279,9e-05,16.53286]
[1776497921656,37.08,77074.69,139.2,-0.15266,9e-05,16.52359]
[1776497928745,37.07,77073.86,139.2,-0.15267,9e-05,16.52447]
[1776497934788,37.07,77074.79,139.2,-0.15256,9e-05,16.51639]
[1776497940773,37.06,77075.58,139.2,-0.15248,9e-05,16.51069]
[1776497946872,37.06,77074.08,139.2,-0.15256,9e-05,16.51671]
[1776497951907,37.05,77073.83,139.2,-0.15256,9e-05,16.51652]
[1776497956942,37.05,77070.84,139.2,-0.15281,9e-05,16.53357]
[1776497961977,37.04,77069.11,139.2,-0.15294,9e-05,16.54258]
[1776497967012,37.04,77068.72,139.2,-0.15295,9e-05,16.54307]
[1776497972049,37.03,77067.9,139.2,-0.15297,9e-05,16.54243]
[1776497975596,37.03,77067.09,139.2,-0.15302,9e-05,16.54636]
[1776497981250,37.03,77065.92,139.2,-0.1531,9e-05,16.55115]
[1776497987163,37.02,77060.04,139.2,-0.15359,9e-05,16.58515]
[1776497994121,37.02,77060.06,139.2,-0.15356,9e-05,16.58312]
[1776497994213,37.02,77060.06,139.2,-0.15356,9e-05,16.58312]
[1776497999968,37.01,77055.77,139.2,-0.15391,9e-05,16.60715]
[1776498005292,37.0,77054.63,139.2,-0.15398,9e-05,16.61227]
[1776498011002,37.0,77054.89,139.2,-0.15395,9e-05,16.6099]
[1776498017376,36.99,77054.89,139.2,-0.1539,9e-05,16.60628]
[1776498024020,36.99,77054.89,139.2,-0.1539,9e-05,16.60628]
[1776498024501,36.99,77054.4,139.2,-0.15391,9e-05,16.60704]
[1776498024536,36.99,77054.08,139.2,-0.15393,9e-05,16.60866]
[1776498025471,36.99,77054.08,139.2,-0.15393,9e-05,16.60866]
[1776498025605,36.99,77050.47,139.2,-0.15426,9e-05,16.63117]
[1776498032505,36.98,77051.64,139.2,-0.15412,9e-05,16.62144]
[1776498038523,36.97,77051.44,139.2,-0.15406,9e-05,16.61519]
[1776498043558,36.97,77051.3,139.2,-0.15404,9e-05,16.61376]
[1776498049600,36.96,77051.44,139.2,-0.15399,9e-05,16.61009]
[1776498054634,36.96,77051.23,139.2,-0.15398,9e-05,16.60908]
[1776498059670,36.95,77050.07,139.2,-0.15405,9e-05,16.61406]
[1776498065191,36.95,77046.55,139.2,-0.15435,9e-05,16.63443]
[1776498071207,36.94,77037.96,139.2,-0.15509,9e-05,16.68554]
[1776498076789,36.91,77038.1,139.2,-0.15489,9e-05,16.67103]
[1776498079864,36.91,77038.1,139.2,-0.15486,9e-05,16.66946]
[1776498087772,36.88,77038.38,139.2,-0.15467,9e-05,16.65582]
[1776498088025,36.88,77038.38,139.2,-0.15467,9e-05,16.65582]
[1776498093907,36.87,77029.31,139.2,-0.15542,9e-05,16.70539]
[1776498098943,36.87,77032.3,139.2,-0.15511,9e-05,16.68372]
[1776498104985,36.86,77029.85,139.2,-0.15529,9e-05,16.69619]
[1776498110439,36.85,77027.14,139.2,-0.15551,9e-05,16.71131]
[1776498116923,36.85,77024.98,139.2,-0.15568,9e-05,16.72235]
[1776498122104,36.84,77023.76,139.2,-0.15573,9e-05,16.72588]
[1776498128357,36.83,77017.11,139.2,-0.15632,9e-05,16.76592]
[1776498134502,36.82,77024.75,139.2,-0.15554,9e-05,16.71293]
[1776498140063,36.82,77024.71,139.2,-0.15551,9e-05,16.71077]
[1776498146094,36.81,77023.1,139.2,-0.15562,9e-05,16.71815]
[1776498151293,36.81,77021.02,139.2,-0.15578,9e-05,16.72893]
[1776498158361,36.8,77021.06,139.2,-0.15569,9e-05,16.7205]
[1776498160124,36.8,77021.06,139.2,-0.15569,9e-05,16.7205]
[1776498160204,36.8,77021.06,139.2,-0.15569,9e-05,16.7205]
[1776498160243,36.8,77021.06,139.2,-0.15569,9e-05,16.7205]
[1776498160254,36.8,77021.06,139.2,-0.15569,9e-05,16.7205]
[1776498160275,36.8,77021.06,139.2,-0.15569,9e-05,16.7205]
[1776498160375,36.8,77012.64,139.2,-0.15646,9e-05,16.77321]
[1776498161639,36.8,77002.55,139.2,-0.1574,9e-05,16.83736]
[1776498162389,36.8,77002.77,139.2,-0.15738,9e-05,16.83571]
[1776498170718,36.79,77002.97,139.2,-0.15735,9e-05,16.83344]
[1776498176487,36.79,77005.56,139.2,-0.15707,9e-05,16.81443]
[1776498180831,36.79,77005.23,139.2,-0.15709,9e-05,16.81585]
[1776498184950,36.78,77005.71,139.2,-0.15703,9e-05,16.81196]
[1776498185051,36.78,77005.91,139.2,-0.15701,9e-05,16.81049]
[1776498190585,36.78,77010.33,139.2,-0.15657,9e-05,16.78012]
[1776498192791,36.78,77010.33,139.2,-0.15657,9e-05,16.78012]
[1776498194479,36.78,77010.33,139.2,-0.15656,9e-05,16.77944]
[1776498194496,36.78,77010.33,139.2,-0.15656,9e-05,16.77944]
[1776498194693,36.78,77012.04,139.2,-0.15639,9e-05,16.76779]
[1776498201403,36.77,77014.57,139.2,-0.15612,9e-05,16.74955]
[1776498205032,36.77,77014.25,139.2,-0.15612,9e-05,16.74949]
[1776498210155,36.76,77012.3,139.2,-0.15626,9e-05,16.75878]
[1776498215761,36.75,77011.1,139.2,-0.15629,9e-05,16.75889]
[1776498221803,36.74,77011.51,139.2,-0.15621,9e-05,16.7531]
[1776498226838,36.74,77011.44,139.2,-0.15618,9e-05,16.7509]
[1776498231873,36.73,77011.25,139.2,-0.15616,9e-05,16.74947]
[1776498233933,36.73,77011.16,139.2,-0.15616,9e-05,16.74952]
[1776498235901,36.73,77024.55,139.2,-0.15489,9e-05,16.66273]
[1776498240935,36.72,77020.12,139.2,-0.15527,9e-05,16.68882]
[1776498244515,36.72,77020.77,139.2,-0.15519,9e-05,16.68333]
[1776498250000,36.71,77020.02,139.2,-0.15522,9e-05,16.68543]
[1776498260074,36.7,77017.57,139.2,-0.15539,9e-05,16.69641]
[1776498265108,36.7,77015.43,139.2,-0.15555,9e-05,16.70762]
[1776498271151,36.69,77015.31,139.2,-0.15549,9e-05,16.70159]
[1776498277193,36.68,77014.93,139.2,-0.15549,9e-05,16.70107]
[1776498282228,36.68,77014.66,139.2,-0.15548,9e-05,16.70034]
[1776498289277,36.67,77014.51,139.2,-0.15544,9e-05,16.69788]
[1776498295781,36.67,77014.47,139.2,-0.15541,9e-05,16.69571]
[1776498295856,36.67,77014.47,139.2,-0.15541,9e-05,16.69571]
[1776498296073,36.67,77014.47,139.2,-0.15541,9e-05,16.69571]
[1776498296161,36.67,77014.47,139.2,-0.15541,9e-05,16.69571]
[1776498296503,36.66,77041.74,139.2,-0.15288,9e-05,16.52072]
[1776498297336,36.65,77065.98,139.2,-0.15057,9e-05,16.35953]
[1776498299351,36.65,77064.96,139.2,-0.15065,9e-05,16.36544]
[1776498299903,36.65,77064.96,139.2,-0.15065,9e-05,16.36544]
[1776498300492,36.65,77064.96,139.2,-0.15065,9e-05,16.36544]
[1776498300358,36.65,77064.64,139.2,-0.15068,9e-05,16.36727]
[1776498305773,36.65,77058.65,139.2,-0.15122,9e-05,16.40535]
[1776498307690,36.65,77058.52,139.2,-0.15123,9e-05,16.40597]
[1776498308414,36.65,77058.49,139.2,-0.15123,9e-05,16.4061]
[1776498311856,36.65,77056.97,139.2,-0.15137,9e-05,16.41545]
[1776498317477,36.64,77057.02,139.2,-0.15133,9e-05,16.413]
[1776498322512,36.64,77057.15,139.2,-0.1513,9e-05,16.41043]
[1776498322685,36.64,77057.15,139.2,-0.1513,9e-05,16.41043]
[1776498322789,36.64,77057.15,139.2,-0.1513,9e-05,16.41043]
[1776498323485,36.64,77057.15,139.2,-0.1513,9e-05,16.41043]
[1776498323519,36.64,77052.78,139.2,-0.1517,9e-05,16.43831]
[1776498325813,36.64,77042.99,139.2,-0.15259,9e-05,16.50071]
[1776498329636,36.64,77032.43,139.2,-0.15356,9e-05,16.56748]
[1776498330541,36.64,77032.43,139.2,-0.15356,9e-05,16.56748]
[1776498331876,36.64,77028.22,139.2,-0.15391,9e-05,16.5901]
[1776498334099,36.63,77016.29,139.2,-0.15501,9e-05,16.66577]
[1776498335079,36.63,77009.82,139.2,-0.15561,9e-05,16.70677]
[1776498335087,36.63,77009.82,139.2,-0.15561,9e-05,16.70677]
[1776498335518,36.63,77009.82,139.2,-0.15561,9e-05,16.70677]
[1776498335537,36.63,77009.82,139.2,-0.15561,9e-05,16.70677]
[1776498335603,36.63,77005.26,139.2,-0.15603,9e-05,16.73572]
[1776498335772,36.63,77005.26,139.2,-0.15603,9e-05,16.73572]
[1776498336639,36.63,77008.32,139.2,-0.15574,9e-05,16.71576]
[1776498339454,36.63,77016.68,139.2,-0.15495,9e-05,16.66162]
[1776498341521,36.63,77031.03,139.2,-0.15361,9e-05,16.56937]
[1776498342822,36.63,77031.63,139.2,-0.15356,9e-05,16.56534]
[1776498344574,36.63,77031.67,139.2,-0.15355,9e-05,16.56469]
[1776498344666,36.63,77036.83,139.2,-0.15307,9e-05,16.53153]
[1776498350149,36.63,77044.59,139.2,-0.15234,9e-05,16.48085]
[1776498355743,36.62,77041.96,139.2,-0.15256,9e-05,16.49599]
[1776498361788,36.62,77041.75,139.2,-0.15256,9e-05,16.49591]
[1776498366822,36.62,77038.15,139.2,-0.15287,9e-05,16.51775]
[1776498371220,36.61,77036.39,139.2,-0.15302,9e-05,16.52824]
[1776498376563,36.61,77031.4,139.2,-0.15347,9e-05,16.55882]
[1776498382937,36.61,77029.72,139.2,-0.15359,9e-05,16.56734]
[1776498387971,36.6,77029.77,139.2,-0.15357,9e-05,16.56574]
[1776498393006,36.6,77029.8,139.2,-0.15352,9e-05,16.5605]
[1776498398042,36.6,77029.84,139.2,-0.1535,9e-05,16.55911]
[1776498403077,36.6,77029.48,139.2,-0.15352,9e-05,16.56032]
[1776498408112,36.59,77029.82,139.2,-0.15347,9e-05,16.55711]
[1776498415415,36.59,77030.07,139.2,-0.15345,9e-05,16.55532]
[1776498415455,36.59,77030.07,139.2,-0.15345,9e-05,16.55532]
[1776498416495,36.59,77029.44,139.2,-0.15349,9e-05,16.5582]
[1776498424224,36.59,77029.74,139.2,-0.15344,9e-05,16.55467]
[1776498429259,36.59,77029.86,139.2,-0.15342,9e-05,16.55306]
[1776498434294,36.58,77029.86,139.2,-0.15341,9e-05,16.55226]
[1776498437031,36.58,77029.79,139.2,-0.15341,9e-05,16.55239]
[1776498438080,36.58,77029.72,139.2,-0.15341,9e-05,16.55268]
[1776498443357,36.58,77029.71,139.2,-0.1534,9e-05,16.55182]
[1776498446378,36.58,77018.6,139.2,-0.15442,9e-05,16.62233]
[1776498446931,36.58,77018.6,139.2,-0.15442,9e-05,16.62233]
[1776498446956,36.58,77018.6,139.2,-0.15442,9e-05,16.62233]
[1776498447385,36.58,77017.63,139.2,-0.15451,9e-05,16.62829]
[1776498452420,36.58,77017.4,139.2,-0.1545,9e-05,16.62541]
[1776498457455,36.58,77017.43,139.2,-0.15449,9e-05,16.62465]
[1776498464504,36.57,77014.14,139.2,-0.15478,9e-05,16.64468]
[1776498464773,36.57,77014.14,139.2,-0.15478,9e-05,16.64468]
[1776498470546,36.57,77014.01,139.2,-0.15477,9e-05,16.64436]
[1776498476588,36.57,77014.55,139.2,-0.15471,9e-05,16.63967]
[1776498481623,36.57,77015.16,139.2,-0.15463,9e-05,16.63447]
[1776498487665,36.56,77015.23,139.2,-0.1546,9e-05,16.63269]
[1776498489703,36.56,77014.73,139.2,-0.15465,9e-05,16.63566]
[1776498490749,36.56,77014.73,139.2,-0.15465,9e-05,16.63566]
[1776498490763,36.56,77014.73,139.2,-0.15465,9e-05,16.63566]
[1776498496745,36.56,77013.96,139.2,-0.1547,9e-05,16.6394]
[1776498497769,36.56,77013.97,139.2,-0.15469,9e-05,16.6386]
[1776498502776,36.56,77013.35,139.2,-0.15473,9e-05,16.64107]
[1776498507817,36.55,77012.9,139.2,-0.15475,9e-05,16.64274]
[1776498512220,36.55,77012.97,139.2,-0.15474,9e-05,16.64185]
[1776498513270,36.55,77012.93,139.2,-0.15471,9e-05,16.63783]
[1776498518893,36.55,77012.63,139.2,-0.15472,9e-05,16.63838]
[1776498525943,36.55,77012.17,139.2,-0.15474,9e-05,16.63992]
[1776498533999,36.54,77012.28,139.2,-0.15471,9e-05,16.63751]
[1776498539033,36.54,77012.32,139.2,-0.15469,9e-05,16.63615]
[1776498542566,36.54,77012.32,139.2,-0.15469,9e-05,16.63615]
[1776498543551,36.54,77011.44,139.2,-0.15476,9e-05,16.64087]
[1776498549107,36.53,77007.81,139.2,-0.15508,9e-05,16.66259]
[1776498553266,36.53,77007.88,139.2,-0.15506,9e-05,16.66137]
[1776498554854,36.53,77007.88,139.2,-0.15505,9e-05,16.66112]
[1776498560389,36.53,77002.6,139.2,-0.15553,9e-05,16.69332]
[1776498563517,36.53,77002.35,139.2,-0.15554,9e-05,16.69405]
[1776498563594,36.53,77002.28,139.2,-0.15554,9e-05,16.6942]
[1776498570254,36.52,77000.57,139.2,-0.15564,9e-05,16.70072]
[1776498573568,36.52,77000.57,139.2,-0.15564,9e-05,16.70072]
[1776498573669,36.51,77000.57,139.2,-0.15556,9e-05,16.69354]
[1776498580328,36.5,76998.58,139.2,-0.15568,9e-05,16.7014]
[1776498583602,36.48,76997.44,139.2,-0.15569,9e-05,16.70228]
[1776498591405,36.46,76997.19,139.2,-0.1556,9e-05,16.69551]
[1776498600734,36.44,76995.09,139.2,-0.15566,9e-05,16.69949]
[1776498604771,36.43,76994.19,139.2,-0.15564,9e-05,16.69782]
[1776498604804,36.42,76994.19,139.2,-0.15559,9e-05,16.69429]
[1776498610538,36.41,76993.6,139.2,-0.15561,9e-05,16.69535]
[1776498616683,36.41,76993.69,139.2,-0.1556,9e-05,16.69446]
[1776498622622,36.41,76991.38,139.2,-0.1558,9e-05,16.70872]
[1776498628664,36.4,76988.81,139.2,-0.15598,9e-05,16.72035]
[1776498634706,36.4,76987.97,139.2,-0.15601,9e-05,16.72045]
[1776498639741,36.39,76986.15,139.2,-0.15616,9e-05,16.73083]
[1776498644776,36.39,76984.03,139.2,-0.15632,9e-05,16.74131]
[1776498652684,36.38,76982.39,139.2,-0.15644,9e-05,16.74957]
[1776498653448,36.38,76981.05,139.2,-0.15654,9e-05,16.75681]
[1776498653470,36.38,76981.05,139.2,-0.15654,9e-05,16.75681]
[1776498653495,36.38,76981.05,139.2,-0.15654,9e-05,16.75681]
[1776498653972,36.38,76980.18,139.2,-0.15663,9e-05,16.76251]
[1776498659892,36.39,76975.79,139.2,-0.15709,9e-05,16.79392]
[1776498662253,36.39,76975.97,139.2,-0.15708,9e-05,16.79334]
[1776498664409,36.39,76975.01,139.2,-0.15719,9e-05,16.80125]
[1776498664505,36.39,76975.01,139.2,-0.15719,9e-05,16.80125]
[1776498664928,36.39,76974.35,139.2,-0.15726,9e-05,16.80544]
[1776498665154,36.39,76974.35,139.2,-0.15726,9e-05,16.80544]
[1776498665935,36.39,76974.15,139.2,-0.15728,9e-05,16.80726]
[1776498666366,36.39,76974.15,139.2,-0.15728,9e-05,16.80726]
[1776498671977,36.39,76973.11,139.2,-0.15739,9e-05,16.8147]
[1776498677013,36.4,76972.55,139.2,-0.15745,9e-05,16.8186]
[1776498678868,36.4,76972.55,139.2,-0.15745,9e-05,16.8186]
[1776498679039,36.4,76972.09,139.2,-0.15749,9e-05,16.82169]
[1776498684958,36.4,76964.72,139.2,-0.1582,0.0001,16.86959]
[1776498684981,36.4,76964.72,139.2,-0.1582,0.0001,16.86959]
[1776498692575,36.39,76958.44,139.2,-0.15873,0.0001,16.903]
[1776498695850,36.38,76956.16,139.2,-0.15891,0.0001,16.91515]
[1776498696158,36.38,76956.2,139.2,-0.15888,0.0001,16.91294]
[1776498696646,36.38,76956.2,139.2,-0.15888,0.0001,16.91294]
[1776498701586,36.38,76960.22,139.2,-0.15847,0.0001,16.88536]
[1776498703193,36.38,76960.4,139.2,-0.15845,0.0001,16.88409]
[1776498703246,36.38,76960.4,139.2,-0.15845,0.0001,16.88409]
[1776498706077,36.38,76966.55,139.2,-0.15786,9e-05,16.84443]
[1776498706127,36.38,76966.55,139.2,-0.15786,9e-05,16.84443]
[1776498710625,36.38,76961.73,139.2,-0.15832,0.0001,16.87537]
[1776498712159,36.38,76964.48,139.2,-0.15806,0.0001,16.85765]
[1776498712242,36.38,76964.48,139.2,-0.15806,0.0001,16.85765]
[1776498712266,36.38,76964.48,139.2,-0.15806,0.0001,16.85765]
[1776498713999,36.38,76962.8,139.2,-0.15822,0.0001,16.86845]
[1776498714007,36.38,76962.8,139.2,-0.15822,0.0001,16.86845]
[1776498714629,36.38,76959.08,139.2,-0.15857,0.0001,16.89243]
[1776498714900,36.38,76959.08,139.2,-0.15857,0.0001,16.89243]
[1776498714979,36.38,76959.08,139.2,-0.15857,0.0001,16.89243]
[1776498716287,36.37,76945.58,139.2,-0.15986,0.0001,16.97905]
[1776498717482,36.37,76945.58,139.2,-0.15986,0.0001,16.97905]
[1776498719914,36.37,76942.27,139.2,-0.16017,0.0001,17.00008]
[1776498720085,36.37,76941.74,139.2,-0.16022,0.0001,17.00314]
[1776498724142,36.37,76930.61,139.2,-0.16128,0.0001,17.07431]
[1776498726001,36.37,76928.39,139.2,-0.16149,0.0001,17.08839]
[1776498726856,36.37,76928.42,139.2,-0.16149,0.0001,17.08798]
[1776498726866,36.37,76928.42,139.2,-0.16149,0.0001,17.08798]
[1776498726887,36.37,76932.17,139.2,-0.16112,0.0001,17.06365]
[1776498727176,36.37,76932.17,139.2,-0.16112,0.0001,17.06365]
[1776498730291,36.37,76925.29,139.2,-0.16178,0.0001,17.10749]
[1776498730494,36.37,76925.29,139.2,-0.16178,0.0001,17.10749]
[1776498736297,36.37,76927.49,139.2,-0.16156,0.0001,17.09275]
[1776498736715,36.37,76927.49,139.2,-0.16156,0.0001,17.09275]
[1776498736731,36.37,76927.49,139.2,-0.16156,0.0001,17.09275]
[1776498736863,36.37,76927.82,139.2,-0.16153,0.0001,17.09054]
[1776498738713,36.37,76928.98,139.2,-0.16141,0.0001,17.08289]
[1776498738791,36.37,76930.24,139.2,-0.16129,0.0001,17.07461]
[1776498739517,36.37,76930.24,139.2,-0.16129,0.0001,17.07461]
[1776498739530,36.37,76930.24,139.2,-0.16129,0.0001,17.07461]
[1776498739611,36.37,76931.13,139.2,-0.1612,0.0001,17.06884]
[1776498743230,36.37,76935.53,139.2,-0.16077,0.0001,17.04007]
[1776498746805,36.37,76938.84,139.2,-0.16045,0.0001,17.01847]
[1776498747503,36.37,76939.59,139.2,-0.16038,0.0001,17.01356]
[1776498752544,36.36,76940.57,139.2,-0.16025,0.0001,17.00284]
[1776498756809,36.36,76940.54,139.2,-0.16025,0.0001,17.00277]
[1776498757021,36.36,76940.54,139.2,-0.16025,0.0001,17.00277]
[1776498761898,36.36,76937.82,139.2,-0.1605,0.0001,17.01977]
[1776498765291,36.36,76936.93,139.2,-0.16058,0.0001,17.02497]
[1776498770670,36.36,76937.29,139.2,-0.16053,0.0001,17.02172]
[1776498775708,36.36,76939.57,139.2,-0.1603,0.0001,17.00621]
[1776498776945,36.36,76939.57,139.2,-0.1603,0.0001,17.00621]
[1776498782754,36.36,76938.92,139.2,-0.16035,0.0001,17.00945]
[1776498788912,36.35,76938.87,139.2,-0.16035,0.0001,17.00929]
[1776498794166,36.35,76943.03,139.2,-0.15994,0.0001,16.98193]
[1776498801888,36.35,76943.12,139.2,-0.15992,0.0001,16.98096]
[1776498806741,36.35,76942.98,139.2,-0.15994,0.0001,16.98175]
[1776498806768,36.35,76942.98,139.2,-0.15994,0.0001,16.98175]
[1776498807122,36.35,76950.6,139.2,-0.1592,0.0001,16.93257]
[1776498810887,36.35,76958.3,139.2,-0.15847,0.0001,16.88296]
[1776498810893,36.35,76958.3,139.2,-0.15847,0.0001,16.88296]
[1776498810988,36.35,76958.69,139.2,-0.15843,0.0001,16.88047]
[1776498815988,36.35,76960.6,139.2,-0.15823,0.0001,16.86493]
[1776498817064,36.35,76960.6,139.2,-0.15823,0.0001,16.86493]
[1776498817978,36.35,76960.6,139.2,-0.15823,0.0001,16.86493]
[1776498818002,36.35,76962.21,139.2,-0.15808,0.0001,16.85471]
[1776498821035,36.35,76973.88,139.2,-0.15697,9e-05,16.77934]
[1776498826073,36.35,76975.2,139.2,-0.15684,9e-05,16.77069]
[1776498826894,36.35,76975.2,139.2,-0.15684,9e-05,16.77069]
[1776498832115,36.35,76976.25,139.2,-0.15673,9e-05,16.7632]
[1776498837149,36.35,76988.39,139.2,-0.15558,9e-05,16.68442]
[1776498840316,36.35,76988.27,139.2,-0.15559,9e-05,16.68514]
[1776498840414,36.35,76988.34,139.2,-0.15558,9e-05,16.68455]
[1776498845939,36.35,76984.39,139.2,-0.15594,9e-05,16.70941]
[1776498851247,36.35,76986.69,139.2,-0.15571,9e-05,16.69364]
[1776498852440,36.35,76987.69,139.2,-0.15562,9e-05,16.68705]
[1776498857953,36.34,76987.3,139.2,-0.15565,9e-05,16.68888]
[1776498862273,36.34,76976.38,139.2,-0.15666,9e-05,16.75806]
[1776498867361,36.34,76973.49,139.2,-0.15691,9e-05,16.77537]
[1776498872396,36.34,76974.75,139.2,-0.15675,9e-05,16.76204]
[1776498876698,36.33,76975.99,139.2,-0.15662,9e-05,16.75328]
[1776498882467,36.33,76976.65,139.2,-0.15654,9e-05,16.74766]
[1776498887502,36.33,76976.71,139.2,-0.15652,9e-05,16.74637]
[1776498893162,36.33,76976.75,139.2,-0.15651,9e-05,16.74539]
[1776498900370,36.32,76976.83,139.2,-0.15648,9e-05,16.74382]
[1776498901549,36.32,76976.73,139.2,-0.15649,9e-05,16.74393]
[1776498907642,36.32,76974.6,139.2,-0.15667,9e-05,16.75633]
[1776498913685,36.32,76974.15,139.2,-0.15669,9e-05,16.75798]
[1776498922750,36.31,76972.97,139.2,-0.15678,9e-05,16.76367]
[1776498928792,36.31,76972.89,139.2,-0.15677,9e-05,16.76291]
[1776498933403,36.31,76972.29,139.2,-0.15678,9e-05,16.7621]
[1776498933439,36.31,76972.29,139.2,-0.15678,9e-05,16.7621]
[1776498934510,36.31,76972.36,139.2,-0.15677,9e-05,16.76144]
[1776498940875,36.31,76972.64,139.2,-0.15673,9e-05,16.75821]
[1776498942889,36.3,76972.43,139.2,-0.15674,9e-05,16.75916]
[1776498947925,36.3,76972.59,139.2,-0.15671,9e-05,16.75711]
[1776498953967,36.3,76971.23,139.2,-0.15682,9e-05,16.76465]
[1776498959020,36.3,76969.75,139.2,-0.15696,9e-05,16.77357]
[1776498965044,36.29,76965.76,139.2,-0.15731,9e-05,16.79766]
[1776498970079,36.29,76963.89,139.2,-0.15747,0.0001,16.80871]
[1776498976121,36.29,76963.66,139.2,-0.15748,0.0001,16.80873]
[1776498981156,36.29,76959.44,139.2,-0.15786,0.0001,16.8349]
[1776498986191,36.28,76959.01,139.2,-0.15789,0.0001,16.83652]
[1776498988463,36.28,76958.94,139.2,-0.15789,0.0001,16.83652]
[1776498989212,36.28,76958.65,139.2,-0.15791,0.0001,16.83822]
[1776498997268,36.28,76957.4,139.2,-0.15798,0.0001,16.84106]
[1776499002303,36.28,76965.91,139.2,-0.15717,9e-05,16.78559]
[1776499008345,36.28,76962.44,139.2,-0.15749,0.0001,16.80737]
[1776499013380,36.28,76962.08,139.2,-0.15751,0.0001,16.80907]
[1776499018415,36.27,76962.09,139.2,-0.1575,0.0001,16.80839]
[1776499023450,36.27,76962.23,139.2,-0.15748,0.0001,16.80689]
[1776499028484,36.27,76962.24,139.2,-0.15747,0.0001,16.80624]
[1776499038555,36.27,76962.24,139.2,-0.15746,0.0001,16.80512]
[1776499039412,36.27,76962.24,139.2,-0.15746,0.0001,16.80512]
[1776499043507,36.27,76973.7,139.2,-0.15636,9e-05,16.73058]
[1776499047716,36.27,76973.31,139.2,-0.15639,9e-05,16.73285]
[1776499047850,36.27,76973.31,139.2,-0.15639,9e-05,16.73285]
[1776499050180,36.27,76976.16,139.2,-0.15612,9e-05,16.71395]
[1776499050364,36.27,76980.27,139.2,-0.15573,9e-05,16.68725]
[1776499054418,36.27,76984.12,139.2,-0.15533,9e-05,16.65829]
[1776499054803,36.27,76984.12,139.2,-0.15533,9e-05,16.65829]
[1776499055076,36.27,76990.44,139.2,-0.15474,9e-05,16.61741]
[1776499056682,36.26,77003.46,139.2,-0.15351,9e-05,16.53299]
[1776499058151,36.26,77003.46,139.2,-0.15351,9e-05,16.53299]
[1776499058388,36.26,77003.46,139.2,-0.15351,9e-05,16.53299]
[1776499058189,36.26,77003.24,139.2,-0.15353,9e-05,16.5343]
[1776499063449,36.27,77006.65,139.2,-0.15322,9e-05,16.51271]
[1776499063842,36.27,77006.65,139.2,-0.15322,9e-05,16.51271]
[1776499064551,36.27,77008.45,139.2,-0.15305,9e-05,16.50126]
[1776499064740,36.27,77008.59,139.2,-0.15304,9e-05,16.50036]
[1776499069774,36.26,77009.41,139.2,-0.15295,9e-05,16.49417]
[1776499074808,36.26,77016.43,139.2,-0.15228,9e-05,16.44817]
[1776499078515,36.26,77016.77,139.2,-0.15225,9e-05,16.4457]
[1776499083872,36.26,77016.25,139.2,-0.15229,9e-05,16.44855]
[1776499088906,36.26,77016.78,139.2,-0.15224,9e-05,16.44478]
[1776499094680,36.26,77016.86,139.2,-0.15223,9e-05,16.44409]
[1776499099984,36.26,77016.73,139.2,-0.15223,9e-05,16.44452]
[1776499105019,36.26,77016.91,139.2,-0.15221,9e-05,16.44315]
[1776499110054,36.26,77014.25,139.2,-0.15246,9e-05,16.46012]
[1776499115090,36.26,77013.84,139.2,-0.15247,9e-05,16.45868]
[1776499121132,36.26,77014.13,139.2,-0.15243,9e-05,16.45653]
[1776499126166,36.26,77013.97,139.2,-0.15245,9e-05,16.45737]
[1776499129621,36.26,77013.56,139.2,-0.15248,9e-05,16.45994]
[1776499138251,36.26,77013.67,139.2,-0.15247,9e-05,16.45887]
[1776499142124,36.25,77013.6,139.2,-0.15247,9e-05,16.45922]
[1776499142146,36.25,77013.6,139.2,-0.15247,9e-05,16.45922]
[1776499142147,36.25,77013.6,139.2,-0.15247,9e-05,16.45922]
[1776499147314,36.25,77014.85,139.2,-0.15236,9e-05,16.451]
[1776499152349,36.25,77014.19,139.2,-0.15242,9e-05,16.45517]
[1776499157384,36.25,77014.45,139.2,-0.15239,9e-05,16.4534]
[1776499162419,36.25,77016.73,139.2,-0.15218,9e-05,16.43864]
[1776499167455,36.25,77016.59,139.2,-0.15219,9e-05,16.43957]
[1776499173497,36.25,77015.76,139.2,-0.15224,9e-05,16.4411]
[1776499175612,36.25,77016.15,139.2,-0.1522,9e-05,16.43858]
[1776499175711,36.25,77016.15,139.2,-0.1522,9e-05,16.43858]
[1776499181689,36.26,77016.35,139.2,-0.1522,9e-05,16.43828]
[1776499187594,36.26,77023.16,139.2,-0.15159,9e-05,16.39561]
[1776499192104,36.26,77022.69,139.2,-0.15164,9e-05,16.3993]
[1776499192177,36.26,77022.82,139.2,-0.15163,9e-05,16.39867]
[1776499197672,36.27,77022.32,139.2,-0.15171,9e-05,16.40435]
[1776499199225,36.27,77022.32,139.2,-0.15171,9e-05,16.40435]
[1776499199404,36.27,77022.32,139.2,-0.15171,9e-05,16.40435]
[1776499199505,36.27,77022.32,139.2,-0.15172,9e-05,16.40509]
[1776499201259,36.27,77022.32,139.2,-0.15172,9e-05,16.40509]
[1776499200081,36.27,77022.32,139.2,-0.15172,9e-05,16.40509]
[1776499212267,36.27,77022.32,139.2,-0.15172,9e-05,16.40509]
[1776499215590,36.27,77020.73,139.2,-0.15187,9e-05,16.41535]
[1776499216226,36.27,77020.73,139.2,-0.15187,9e-05,16.41535]
[1776499217848,36.27,77020.84,139.2,-0.15186,9e-05,16.41464]
[1776499222314,36.27,77021.77,139.2,-0.15177,9e-05,16.40864]
[1776499222416,36.27,77022.16,139.2,-0.15173,9e-05,16.40612]
[1776499227919,36.27,77030.84,139.2,-0.15093,9e-05,16.35011]
[1776499233919,36.27,77031.37,139.2,-0.15088,9e-05,16.34669]
[1776499241010,36.27,77031.77,139.2,-0.15082,9e-05,16.34027]
[1776499245518,36.27,77042.82,139.2,-0.1498,9e-05,16.26897]
[1776499246675,36.27,77042.68,139.2,-0.14981,9e-05,16.26988]
[1776499247229,36.27,77042.68,139.2,-0.14981,9e-05,16.26988]
[1776499250319,36.27,77039.86,139.2,-0.15007,9e-05,16.28807]
[1776499250399,36.27,77039.79,139.2,-0.15008,9e-05,16.28852]
[1776499251843,36.27,77039.69,139.2,-0.15009,9e-05,16.28917]
[1776499258129,36.27,77037.28,139.2,-0.15034,9e-05,16.30665]
[1776499263165,36.28,77037.29,139.2,-0.15036,9e-05,16.30844]
[1776499268200,36.28,77038.54,139.2,-0.15027,9e-05,16.30217]
[1776499270818,36.28,77045.08,139.2,-0.14968,9e-05,16.26075]
[1776499272436,36.28,77048.26,139.2,-0.14939,9e-05,16.24067]
[1776499273114,36.28,77048.55,139.2,-0.14938,9e-05,16.23968]
[1776499273609,36.28,77052.18,139.2,-0.14905,9e-05,16.21653]
[1776499277263,36.29,77063.2,139.2,-0.14806,9e-05,16.14647]
[1776499278960,36.29,77066.33,139.2,-0.14778,9e-05,16.12666]
[1776499279277,36.29,77069.35,139.2,-0.14751,9e-05,16.10758]
[1776499285319,36.29,77069.9,139.2,-0.14749,9e-05,16.10621]
[1776499290354,36.3,77067.79,139.2,-0.1477,9e-05,16.12159]
[1776499293464,36.3,77066.89,139.2,-0.14777,9e-05,16.12424]
[1776499299214,36.3,77066.32,139.2,-0.14785,9e-05,16.12992]
[1776499301403,36.3,77050.78,139.2,-0.14927,9e-05,16.23069]
[1776499306466,36.31,77043.71,139.2,-0.14994,9e-05,16.27717]
[1776499311501,36.31,77043.19,139.2,-0.14999,9e-05,16.28116]
[1776499316536,36.31,77039.47,139.2,-0.15035,9e-05,16.3059]
[1776499321571,36.31,77038.18,139.2,-0.15047,9e-05,16.31476]
[1776499321920,36.31,77038.18,139.2,-0.15047,9e-05,16.31476]
[1776499322578,36.31,77038.01,139.2,-0.15049,9e-05,16.31594]
[1776499323786,36.31,77037.93,139.2,-0.1505,9e-05,16.31653]
[1776499324185,36.31,77037.93,139.2,-0.1505,9e-05,16.31653]
[1776499326249,36.31,77035.34,139.2,-0.15074,9e-05,16.33337]
[1776499326816,36.31,77026.21,139.2,-0.15158,9e-05,16.39228]
[1776499327367,36.31,77026.21,139.2,-0.15158,9e-05,16.39228]
[1776499327612,36.31,77016.94,139.2,-0.15245,9e-05,16.45218]
[1776499330634,36.31,77003.21,139.2,-0.15373,9e-05,16.54085]
[1776499335672,36.31,77002.86,139.2,-0.15376,9e-05,16.54301]
[1776499340707,36.31,77012.13,139.2,-0.1529,9e-05,16.48341]
[1776499345742,36.31,77007.29,139.2,-0.15335,9e-05,16.51507]
[1776499348294,36.31,77007.29,139.2,-0.15335,9e-05,16.51507]
[1776499353153,36.31,77019.54,139.2,-0.15219,9e-05,16.43281]
[1776499358213,36.32,77028.87,139.2,-0.15134,9e-05,16.37374]
[1776499364875,36.32,77028.97,139.2,-0.15136,9e-05,16.37464]
[1776499367847,36.32,77028.97,139.2,-0.15136,9e-05,16.37464]
[1776499367906,36.32,77028.97,139.2,-0.15136,9e-05,16.37528]
[1776499373433,36.32,77028.97,139.2,-0.15136,9e-05,16.37528]
[1776499381667,36.32,77030.01,139.2,-0.15127,9e-05,16.36898]
[1776499386414,36.32,77031.19,139.2,-0.15118,9e-05,16.36223]
[1776499386512,36.32,77031.19,139.2,-0.15118,9e-05,16.36232]
[1776499387721,36.32,77031.19,139.2,-0.15118,9e-05,16.36232]
[1776499387822,36.32,77031.12,139.2,-0.15119,9e-05,16.36323]
[1776499393077,36.33,77031.19,139.2,-0.1512,9e-05,16.36377]
[1776499398111,36.33,77030.71,139.2,-0.15126,9e-05,16.36782]
[1776499404154,36.33,77030.89,139.2,-0.15126,9e-05,16.36779]
[1776499405874,36.33,77031.4,139.2,-0.15121,9e-05,16.3647]
[1776499405876,36.33,77031.4,139.3,-0.15121,9e-05,16.3647]
[1776499405879,36.33,77031.4,139.3,-0.15121,9e-05,16.3647]
[1776499407890,36.33,77032.33,139.5,-0.15113,9e-05,16.35909]
[1776499407895,36.33,77032.33,139.8,-0.15113,9e-05,16.35909]
[1776499407901,36.33,77032.33,139.9,-0.15113,9e-05,16.35909]
[1776499408182,36.33,77032.4,139.9,-0.15113,9e-05,16.35884]
[1776499409071,36.33,77032.4,140.9,-0.15113,9e-05,16.35884]
[1776499409073,36.33,77032.4,140.9,-0.15113,9e-05,16.35884]
[1776499409171,36.33,77032.4,140.9,-0.15113,9e-05,16.35907]
[1776499411170,36.33,77032.43,141.9,-0.15113,9e-05,16.35907]
[1776499411171,36.33,77032.43,141.9,-0.15113,9e-05,16.35907]
[1776499411270,36.33,77032.43,141.9,-0.15111,9e-05,16.35542]
[1776499412255,36.33,77032.43,141.9,-0.15111,9e-05,16.35542]
[1776499412351,36.34,77032.54,141.9,-0.1511,9e-05,16.35494]
[1776499413897,36.34,77032.54,141.9,-0.15111,9e-05,16.35561]
[1776499416108,36.34,77032.65,141.9,-0.15111,9e-05,16.35557]
[1776499417242,36.34,77032.88,141.9,-0.15111,9e-05,16.35619]
[1776499417299,36.34,77032.88,141.9,-0.15111,9e-05,16.35619]
[1776499417724,36.34,77033.07,141.9,-0.15111,9e-05,16.35564]
[1776499424024,36.34,77043.01,141.9,-0.15019,9e-05,16.29199]
[1776499429396,36.35,77044.31,141.9,-0.15008,9e-05,16.28412]
[1776499434672,36.35,77045.19,141.9,-0.15001,9e-05,16.27883]
[1776499440891,36.35,77045.24,141.9,-0.15001,9e-05,16.27889]
[1776499446449,36.35,77044.12,141.9,-0.15012,9e-05,16.28645]
[1776499453497,36.35,77045.06,141.9,-0.15003,9e-05,16.28059]
[1776499458507,36.35,77047.38,141.9,-0.14982,9e-05,16.26581]
[1776499464215,36.35,77050.96,141.9,-0.1495,9e-05,16.24306]
[1776499464744,36.35,77050.96,141.9,-0.1495,9e-05,16.24306]
[1776499464774,36.35,77051.31,141.9,-0.14947,9e-05,16.24101]
[1776499470161,36.35,77042.49,141.9,-0.15027,9e-05,16.29763]
[1776499470217,36.35,77042.49,141.9,-0.15027,9e-05,16.29763]
[1776499473548,36.35,77035.07,141.9,-0.15093,9e-05,16.34158]
[1776499473637,36.35,77035.19,141.9,-0.15092,9e-05,16.34081]
[1776499478674,36.35,77034.74,141.9,-0.15097,9e-05,16.34417]
[1776499479192,36.35,77034.74,141.9,-0.15097,9e-05,16.34417]
[1776499479681,36.35,77032.66,141.9,-0.15116,9e-05,16.35765]
[1776499486439,36.35,77031.38,141.9,-0.15129,9e-05,16.36671]
[1776499491765,36.35,77030.55,141.9,-0.15138,9e-05,16.37313]
[1776499496800,36.36,77032.21,141.9,-0.15124,9e-05,16.36317]
[1776499498159,36.36,77032.45,141.9,-0.15122,9e-05,16.36178]
[1776499499821,36.36,77032.33,141.9,-0.15123,9e-05,16.36271]
[1776499505866,36.36,77032.3,141.9,-0.15124,9e-05,16.3634]
[1776499510581,36.36,77033.15,141.9,-0.15117,9e-05,16.35819]
[1776499515937,36.36,77035.97,141.9,-0.15092,9e-05,16.34064]
[1776499520790,36.36,77038.94,141.9,-0.15065,9e-05,16.32186]
[1776499520972,36.36,77040.61,141.9,-0.1505,9e-05,16.31136]
[1776499526323,36.36,77041.67,141.9,-0.1504,9e-05,16.30497]
[1776499531675,36.36,77045.82,141.9,-0.15003,9e-05,16.2789]
[1776499537084,36.37,77045.65,141.9,-0.15003,9e-05,16.2771]
[1776499542527,36.37,77045.51,141.9,-0.15005,9e-05,16.27839]
[1776499548161,36.37,77048.35,141.9,-0.14981,9e-05,16.26118]
[1776499553196,36.37,77048.21,141.9,-0.14983,9e-05,16.26278]
[1776499558231,36.37,77048.14,141.9,-0.14984,9e-05,16.26388]
[1776499561067,36.37,77048.14,141.9,-0.14984,9e-05,16.26388]
[1776499567480,36.37,77047.66,141.9,-0.14989,9e-05,16.26745]
[1776499567581,36.37,77045.25,141.9,-0.15012,9e-05,16.28352]
[1776499572659,36.38,77044.53,141.9,-0.1502,9e-05,16.28876]
[1776499578371,36.38,77036.93,141.9,-0.15091,9e-05,16.33831]
[1776499583405,36.38,77035.15,141.9,-0.15107,9e-05,16.35004]
[1776499590562,36.38,77035.91,141.9,-0.15101,9e-05,16.34539]
[1776499598511,36.38,77037.61,141.9,-0.15084,9e-05,16.33161]
[1776499604552,36.38,77037.5,141.9,-0.15086,9e-05,16.33297]
[1776499609176,36.38,77037.5,141.9,-0.15086,9e-05,16.33297]
[1776499609258,36.38,77037.5,141.9,-0.15087,9e-05,16.33352]
[1776499610682,36.38,77037.5,141.9,-0.15087,9e-05,16.33352]
[1776499618650,36.38,77037.73,141.9,-0.15085,9e-05,16.33278]
[1776499621365,36.38,77037.73,141.9,-0.15085,9e-05,16.33278]
[1776499621466,36.38,77037.73,141.9,-0.15086,9e-05,16.33305]
[1776499628721,36.39,77038.39,141.9,-0.15081,9e-05,16.32964]
[1776499634763,36.39,77038.72,141.9,-0.15079,9e-05,16.32826]
[1776499639798,36.39,77037.29,141.9,-0.15093,9e-05,16.33804]
[1776499642976,36.39,77033.41,141.9,-0.15129,9e-05,16.3632]
[1776499643640,36.39,77030.21,141.9,-0.15159,9e-05,16.38389]
[1776499643826,36.39,77026.18,141.9,-0.15196,9e-05,16.40988]
[1776499646631,36.39,77019.72,141.9,-0.15257,9e-05,16.45252]
[1776499646847,36.39,77015.03,141.9,-0.15302,9e-05,16.48318]
[1776499651339,36.39,77013.86,141.9,-0.15313,9e-05,16.49074]
[1776499653713,36.39,77013.86,141.9,-0.15313,9e-05,16.49074]
[1776499654257,36.39,77010.78,141.9,-0.15338,9e-05,16.50651]
[1776499655475,36.39,77010.56,141.9,-0.15341,9e-05,16.50803]
[1776499658110,36.39,77008.24,141.9,-0.15362,9e-05,16.52293]
[1776499659590,36.39,77008.24,141.9,-0.15362,9e-05,16.52293]
[1776499659591,36.39,77008.24,141.9,-0.15362,9e-05,16.52293]
[1776499664848,36.39,77007.91,141.9,-0.15365,9e-05,16.52506]
[1776499666846,36.39,77006.5,141.9,-0.15379,9e-05,16.53415]
[1776499669833,36.39,77004.47,141.9,-0.15398,9e-05,16.54721]
[1776499669945,36.39,77004.47,141.9,-0.15398,9e-05,16.54721]
[1776499675049,36.4,77004.36,141.9,-0.154,9e-05,16.54905]
[1776499680269,36.4,77003.33,141.9,-0.15411,9e-05,16.55661]
[1776499681063,36.4,77003.11,141.9,-0.15413,9e-05,16.55826]
[1776499681091,36.4,77002.97,141.9,-0.15415,9e-05,16.55953]
[1776499686126,36.4,77003.09,141.9,-0.15417,9e-05,16.56073]
[1776499687167,36.4,77003.09,141.9,-0.15417,9e-05,16.56073]
[1776499693175,36.41,77003.14,141.9,-0.1542,9e-05,16.56326]
[1776499694218,36.41,77003.14,141.9,-0.1542,9e-05,16.56326]
[1776499698506,36.41,77003.07,141.9,-0.15423,9e-05,16.56534]
[1776499706625,36.42,77001.0,141.9,-0.15446,9e-05,16.58106]
[1776499706725,36.42,77001.0,141.9,-0.15448,9e-05,16.58224]
[1776499714966,36.43,77001.07,141.9,-0.15448,9e-05,16.58008]
[1776499721028,36.43,77001.07,141.9,-0.15452,9e-05,16.58312]
[1776499726415,36.44,76998.82,141.9,-0.15478,9e-05,16.60094]
[1776499729892,36.44,76998.78,141.9,-0.15479,9e-05,16.60198]
[1776499734000,36.45,77003.06,141.9,-0.15441,9e-05,16.57604]
[1776499737211,36.45,77005.51,141.9,-0.15421,9e-05,16.56207]
[1776499737303,36.45,77005.51,141.9,-0.15421,9e-05,16.56207]
[1776499737758,36.45,77005.51,141.9,-0.15421,9e-05,16.56207]
[1776499740493,36.45,77010.41,141.9,-0.15377,9e-05,16.53199]
[1776499740515,36.45,77010.25,141.9,-0.15379,9e-05,16.5335]
[1776499744113,36.46,77010.18,141.9,-0.15382,9e-05,16.53529]
[1776499746890,36.46,77011.22,141.9,-0.15373,9e-05,16.5295]
[1776499747147,36.46,77017.67,141.9,-0.15314,9e-05,16.48855]
[1776499747184,36.46,77017.67,141.9,-0.15314,9e-05,16.48855]
[1776499752601,36.47,77022.66,141.9,-0.15272,9e-05,16.45946]
[1776499754670,36.47,77022.66,141.9,-0.15272,9e-05,16.45946]
[1776499755834,36.47,77023.42,141.9,-0.15266,9e-05,16.45555]
[1776499759287,36.47,77023.71,141.9,-0.15265,9e-05,16.45526]
[1776499764771,36.48,77023.71,141.9,-0.1527,9e-05,16.45836]
[1776499770727,36.49,77023.45,141.9,-0.15277,9e-05,16.46346]
[1776499780277,36.49,77023.68,141.9,-0.15273,9e-05,16.45908]
[1776499785738,36.5,77023.6,141.9,-0.15282,9e-05,16.46481]
[1776499790873,36.51,77019.35,141.9,-0.15325,9e-05,16.49514]
[1776499791839,36.51,77019.35,141.9,-0.15325,9e-05,16.49514]
[1776499793906,36.51,77018.41,141.9,-0.15335,9e-05,16.50199]
[1776499799229,36.51,77019.45,141.9,-0.15329,9e-05,16.49777]
[1776499804971,36.52,77019.12,141.9,-0.15336,9e-05,16.50237]
[1776499813029,36.53,77018.84,141.9,-0.15343,9e-05,16.50743]
[1776499818064,36.53,77017.12,141.9,-0.15361,9e-05,16.52045]
[1776499820026,36.53,77017.12,141.9,-0.15361,9e-05,16.52045]
[1776499823629,36.53,77017.16,141.9,-0.15364,9e-05,16.5225]
[1776499831009,36.54,77017.07,141.9,-0.15368,9e-05,16.52497]
[1776499831019,36.54,77017.07,141.9,-0.15368,9e-05,16.52497]
[1776499836747,36.54,77016.39,141.9,-0.15375,9e-05,16.52812]
[1776499836780,36.54,77016.39,141.9,-0.15375,9e-05,16.52812]
[1776499841035,36.55,77009.51,141.9,-0.15441,9e-05,16.57358]
[1776499841137,36.55,77007.96,141.9,-0.15457,9e-05,16.58411]
[1776499846688,36.55,77005.32,141.9,-0.15483,9e-05,16.60219]
[1776499852303,36.56,77002.41,141.9,-0.15514,9e-05,16.62387]
[1776499857355,36.56,77005.38,141.9,-0.15489,9e-05,16.60664]
[1776499869440,36.57,77005.38,141.9,-0.15495,9e-05,16.61107]
[1776499875482,36.58,77005.38,141.9,-0.15499,9e-05,16.6133]
[1776499881524,36.58,77003.73,141.9,-0.15517,9e-05,16.62601]
[1776499891593,36.59,77003.44,141.9,-0.15522,9e-05,16.62739]
[1776499894520,36.59,77003.48,141.9,-0.15522,9e-05,16.62781]
[1776499894535,36.59,77003.48,141.9,-0.15522,9e-05,16.62781]
[1776499894618,36.59,77003.48,141.9,-0.15523,9e-05,16.62815]
[1776499903678,36.6,77003.48,141.9,-0.15526,9e-05,16.63018]
[1776499913749,36.6,77003.48,141.9,-0.15528,9e-05,16.63188]
[1776499914424,36.6,77003.48,141.9,-0.15528,9e-05,16.63188]
[1776499914878,36.6,77003.48,141.9,-0.15528,9e-05,16.63188]
[1776499915225,36.6,76995.4,141.9,-0.15604,9e-05,16.68393]
[1776499916770,36.6,76983.04,141.9,-0.15721,9e-05,16.76313]
[1776499922016,36.6,76982.85,141.9,-0.15724,9e-05,16.76499]
[1776499922196,36.6,76982.85,141.9,-0.15724,9e-05,16.76499]
[1776499922201,36.6,76982.85,141.9,-0.15724,9e-05,16.76499]
[1776499923116,36.6,76995.4,141.9,-0.15606,9e-05,16.68491]
[1776499924626,36.6,76996.75,141.9,-0.15593,9e-05,16.67629]
[1776499924654,36.6,76996.75,141.9,-0.15593,9e-05,16.67629]
[1776499924698,36.6,76996.75,141.9,-0.15593,9e-05,16.67629]
[1776499924904,36.6,76996.75,141.9,-0.15593,9e-05,16.67629]
[1776499924952,36.6,76996.75,141.9,-0.15593,9e-05,16.67629]
[1776499925234,36.6,76998.36,141.9,-0.15578,9e-05,16.666]
[1776499930289,36.63,76998.7,141.9,-0.1559,9e-05,16.67476]
[1776499935949,36.63,76999.43,141.9,-0.15587,9e-05,16.6726]
[1776499936046,36.63,76999.47,141.9,-0.15587,9e-05,16.67251]
[1776499942035,36.64,76999.57,141.9,-0.15589,9e-05,16.67372]
[1776499945752,36.64,77000.16,141.9,-0.15585,9e-05,16.67106]
[1776499946247,36.64,77000.16,141.9,-0.15585,9e-05,16.67106]
[1776499947864,36.64,77004.07,141.9,-0.15549,9e-05,16.64706]
[1776499947959,36.64,77004.07,141.9,-0.15549,9e-05,16.64706]
[1776499948078,36.64,77004.07,141.9,-0.15549,9e-05,16.64706]
[1776499948212,36.64,77004.07,141.9,-0.15549,9e-05,16.64706]
[1776499948254,36.64,77004.07,141.9,-0.15549,9e-05,16.64706]
[1776499948282,36.64,76990.25,141.9,-0.1568,9e-05,16.73575]
[1776499949008,36.65,76978.75,141.9,-0.15795,9e-05,16.81419]
[1776499954133,36.66,76978.3,141.9,-0.15799,9e-05,16.81479]
[1776499956074,36.66,76977.56,141.9,-0.15807,9e-05,16.82028]
[1776499956091,36.66,76977.56,141.9,-0.15807,9e-05,16.82028]
[1776499956144,36.66,76977.56,141.9,-0.15807,9e-05,16.82028]
[1776499956321,36.66,76977.56,141.9,-0.15807,9e-05,16.82028]
[1776499958077,36.66,76961.16,141.9,-0.15964,0.0001,16.9259]
[1776499963383,36.66,76961.89,141.9,-0.15958,0.0001,16.92217]
[1776499964276,36.66,76961.89,141.9,-0.15958,0.0001,16.92217]
[1776499965639,36.67,76961.59,141.9,-0.15962,0.0001,16.9248]
[1776499966014,36.67,76961.59,141.9,-0.15962,0.0001,16.9248]
[1776499966133,36.67,76963.27,141.9,-0.15947,0.0001,16.91433]
[1776499968501,36.67,76968.25,141.9,-0.15901,9e-05,16.88345]
[1776499968504,36.67,76968.25,141.9,-0.15901,9e-05,16.88345]
[1776499970517,36.67,76962.81,141.9,-0.15954,0.0001,16.91913]
[1776499970569,36.67,76962.81,141.9,-0.15954,0.0001,16.91913]
[1776499971168,36.67,76962.65,141.9,-0.15956,0.0001,16.92062]
[1776499975671,36.68,76957.99,141.9,-0.16005,0.0001,16.95371]
[1776499976101,36.68,76957.99,141.9,-0.16005,0.0001,16.95371]
[1776499979470,36.68,76957.81,141.9,-0.16009,0.0001,16.95678]
[1776499980162,36.68,76957.81,141.9,-0.16009,0.0001,16.95678]
[1776499983935,36.69,76957.37,141.9,-0.16018,0.0001,16.96249]
[1776499984037,36.69,76957.37,141.9,-0.16019,0.0001,16.96324]
[1776499984514,36.69,76957.37,141.9,-0.16019,0.0001,16.96324]
[1776499984524,36.69,76957.37,141.9,-0.16019,0.0001,16.96324]
[1776499986956,36.71,76947.23,141.9,-0.16128,0.0001,17.03627]
[1776499991760,36.72,76947.16,141.9,-0.16132,0.0001,17.03938]
[1776499991833,36.72,76947.16,141.9,-0.16132,0.0001,17.03938]
[1776499991868,36.72,76947.16,141.9,-0.16132,0.0001,17.03938]
[1776499992083,36.72,76947.16,141.9,-0.16132,0.0001,17.03938]
[1776499992317,36.72,76942.68,141.9,-0.16177,0.0001,17.06922]
[1776499994096,36.72,76935.93,141.9,-0.16244,0.0001,17.11351]
[1776499996260,36.72,76935.29,141.9,-0.16251,0.0001,17.11816]
[1776500001380,36.73,76935.39,141.9,-0.16256,0.0001,17.12147]
[1776500006911,36.74,76934.41,141.9,-0.16268,0.0001,17.12987]
[1776500009542,36.74,76939.29,141.9,-0.16224,0.0001,17.10046]
[1776500009667,36.74,76939.29,141.9,-0.16224,0.0001,17.10046]
[1776500009817,36.74,76939.29,141.9,-0.16224,0.0001,17.10046]
[1776500009828,36.74,76939.29,141.9,-0.16224,0.0001,17.10046]
[1776500010153,36.74,76939.29,141.9,-0.16224,0.0001,17.10046]
[1776500010332,36.74,76939.29,141.9,-0.16224,0.0001,17.10046]
[1776500010693,36.76,76924.06,141.9,-0.16382,0.0001,17.20537]
[1776500011995,36.76,76924.06,141.9,-0.16382,0.0001,17.20537]
[1776500012129,36.78,76909.03,141.9,-0.16536,0.0001,17.30431]
[1776500012482,36.78,76909.03,141.9,-0.16536,0.0001,17.30431]
[1776500012502,36.78,76909.03,141.9,-0.16536,0.0001,17.30431]
[1776500013921,36.78,76905.78,141.9,-0.16568,0.0001,17.32558]
[1776500014341,36.78,76905.78,141.9,-0.16568,0.0001,17.32558]
[1776500014383,36.78,76911.12,141.9,-0.16518,0.0001,17.29294]
[1776500016890,36.78,76916.13,141.9,-0.16471,0.0001,17.26178]
[1776500022135,36.79,76918.51,141.9,-0.16453,0.0001,17.25015]
[1776500025471,36.81,76924.28,141.9,-0.16411,0.0001,17.22286]
[1776500025523,36.81,76924.28,141.9,-0.16411,0.0001,17.22286]
[1776500026176,36.81,76924.28,141.9,-0.16411,0.0001,17.22286]
[1776500026221,36.83,76924.2,141.9,-0.16422,0.0001,17.23072]
[1776500029657,36.83,76924.87,141.9,-0.16419,0.0001,17.22874]
[1776500035623,36.85,76922.2,141.9,-0.16453,0.0001,17.25086]
[1776500036755,36.85,76922.2,141.9,-0.16453,0.0001,17.25086]
[1776500036767,36.85,76922.2,141.9,-0.16453,0.0001,17.25086]
[1776500037783,36.85,76922.45,141.9,-0.16451,0.0001,17.25]
[1776500037791,36.85,76911.99,141.9,-0.16554,0.0001,17.31701]
[1776500043528,36.86,76911.05,141.9,-0.16567,0.0001,17.32603]
[1776500048737,36.87,76909.49,141.9,-0.16588,0.0001,17.33965]
[1776500051669,36.87,76909.64,141.9,-0.16588,0.0001,17.33993]
[1776500051768,36.87,76909.64,141.9,-0.16589,0.0001,17.34054]
[1776500056793,36.88,76909.46,141.9,-0.16596,0.0001,17.34488]
[1776500061828,36.89,76909.71,141.9,-0.16598,0.0001,17.34652]
[1776500066863,36.89,76908.96,141.9,-0.1661,0.0001,17.35448]
[1776500072906,36.9,76907.91,141.9,-0.16623,0.0001,17.36107]
[1776500077494,36.91,76905.54,141.9,-0.16649,0.0001,17.37792]
[1776500077500,36.91,76905.54,141.9,-0.16649,0.0001,17.37792]
[1776500077697,36.91,76905.5,141.9,-0.1665,0.0001,17.37878]
[1776500078216,36.91,76905.5,141.9,-0.1665,0.0001,17.37878]
[1776500078360,36.91,76905.5,141.9,-0.1665,0.0001,17.37878]
[1776500078387,36.91,76885.18,141.9,-0.16849,0.0001,17.50783]
[1776500078933,36.91,76885.18,141.9,-0.16849,0.0001,17.50783]
[1776500079246,36.91,76873.56,141.9,-0.16965,0.0001,17.58195]
[1776500085076,36.92,76874.48,141.9,-0.16961,0.0001,17.57962]
[1776500085080,36.92,76874.48,141.9,-0.16961,0.0001,17.57962]
[1776500085176,36.92,76875.51,141.9,-0.16952,0.0001,17.57372]
[1776500088067,36.92,76876.98,141.9,-0.16939,0.0001,17.56573]
[1776500088075,36.92,76876.98,141.9,-0.16939,0.0001,17.56573]
[1776500089227,36.93,76875.72,141.9,-0.16952,0.0001,17.57434]
[1776500089239,36.93,76875.72,141.9,-0.16952,0.0001,17.57434]
[1776500089332,36.93,76875.72,141.9,-0.16952,0.0001,17.57434]
[1776500093050,36.93,76863.21,141.9,-0.1708,0.0001,17.65608]
[1776500094919,36.93,76862.8,141.9,-0.17085,0.0001,17.65916]
[1776500096309,36.93,76862.58,141.9,-0.17088,0.0001,17.66104]
[1776500096397,36.93,76862.58,141.9,-0.17088,0.0001,17.66104]
[1776500096468,36.94,76864.76,141.9,-0.17067,0.0001,17.64778]
[1776500097175,36.94,76864.76,141.9,-0.17067,0.0001,17.64778]
[1776500097412,36.94,76864.76,141.9,-0.17067,0.0001,17.64778]
[1776500097515,36.94,76864.76,141.9,-0.17067,0.0001,17.64778]
[1776500097473,36.94,76859.7,141.9,-0.17118,0.0001,17.68026]
[1776500098258,36.94,76849.24,141.9,-0.17222,0.0001,17.74676]
[1776500099520,36.94,76839.59,141.9,-0.17319,0.0001,17.8082]
[1776500101123,36.94,76839.3,141.9,-0.17323,0.0001,17.81061]
[1776500101125,36.94,76839.3,141.9,-0.17323,0.0001,17.81061]
[1776500101125,36.94,76839.3,141.9,-0.17323,0.0001,17.81061]
[1776500101126,36.94,76839.3,141.9,-0.17323,0.0001,17.81061]
[1776500101236,36.94,76839.07,141.9,-0.17326,0.0001,17.81264]
[1776500102370,36.94,76839.07,141.9,-0.17326,0.0001,17.81264]
[1776500102373,36.94,76839.07,141.9,-0.17326,0.0001,17.81264]
[1776500104961,36.95,76840.25,141.9,-0.17317,0.0001,17.80705]
[1776500104964,36.95,76840.25,141.9,-0.17317,0.0001,17.80705]
[1776500104974,36.95,76840.25,141.9,-0.17317,0.0001,17.80705]
[1776500106130,36.95,76834.57,141.9,-0.17375,0.0001,17.84342]
[1776500107022,36.95,76829.62,141.9,-0.17425,0.0001,17.87514]
[1776500109571,36.95,76828.99,141.9,-0.17435,0.0001,17.88109]
[1776500113494,36.96,76829.23,141.9,-0.17435,0.0001,17.88155]
[1776500114213,36.96,76829.18,141.9,-0.17438,0.0001,17.88318]
[1776500116298,36.96,76827.67,141.9,-0.17454,0.0001,17.89336]
[1776500116299,36.96,76827.67,141.9,-0.17454,0.0001,17.89336]
[1776500116550,36.97,76828.73,141.9,-0.17444,0.0001,17.88737]
[1776500116553,36.97,76828.73,141.9,-0.17444,0.0001,17.88737]
[1776500117952,36.97,76834.37,141.9,-0.17389,0.0001,17.85247]
[1776500120255,36.97,76822.63,141.9,-0.1751,0.0001,17.92837]
[1776500125291,36.98,76816.06,141.9,-0.1758,0.0001,17.97267]
[1776500130326,36.99,76817.33,141.9,-0.17572,0.0001,17.9677]
[1776500133019,36.99,76815.42,141.9,-0.17591,0.0001,17.97707]
[1776500133062,36.99,76815.42,141.9,-0.17591,0.0001,17.97707]
[1776500133091,36.99,76815.42,141.9,-0.17591,0.0001,17.97707]
[1776500133266,36.99,76815.42,141.9,-0.17591,0.0001,17.97707]
[1776500133347,36.99,76809.62,141.9,-0.1765,0.0001,18.01407]
[1776500134465,36.99,76809.62,141.9,-0.1765,0.0001,18.01407]
[1776500135025,37.01,76805.67,141.9,-0.17702,0.0001,18.04663]
[1776500135519,37.01,76805.67,141.9,-0.17702,0.0001,18.04663]
[1776500138078,37.02,76803.13,141.9,-0.17731,0.0001,18.06459]
[1776500138108,37.02,76803.13,141.9,-0.17731,0.0001,18.06459]
[1776500138121,37.02,76803.13,141.9,-0.17731,0.0001,18.06459]
[1776500139207,37.02,76807.54,141.9,-0.17687,0.0001,18.0376]
[1776500139208,37.02,76807.54,141.9,-0.17687,0.0001,18.0376]
[1776500139209,37.02,76807.54,141.9,-0.17687,0.0001,18.0376]
[1776500139352,37.02,76807.54,141.9,-0.17687,0.0001,18.0376]
[1776500139599,37.02,76813.13,141.9,-0.17632,0.0001,18.00321]
[1776500139602,37.02,76813.13,141.9,-0.17632,0.0001,18.00321]
[1776500139723,37.02,76813.13,141.9,-0.17632,0.0001,18.00321]
[1776500140664,37.02,76815.15,141.9,-0.17613,0.0001,17.99122]
[1776500142649,37.03,76820.54,141.9,-0.17562,0.0001,17.95951]
[1776500143777,37.03,76825.02,141.9,-0.17517,0.0001,17.93142]
[1776500146115,37.03,76829.44,141.9,-0.17474,0.0001,17.90501]
[1776500146260,37.03,76829.44,141.9,-0.17474,0.0001,17.90501]
[1776500146438,37.03,76831.61,141.9,-0.17454,0.0001,17.89211]
[1776500146844,37.03,76831.61,141.9,-0.17454,0.0001,17.89211]
[1776500148910,37.03,76837.07,141.9,-0.17401,0.0001,17.85915]
[1776500150328,37.04,76838.64,141.9,-0.17387,0.0001,17.85003]
[1776500150330,37.04,76838.64,141.9,-0.17387,0.0001,17.85003]
[1776500150367,37.04,76838.64,141.9,-0.17387,0.0001,17.85003]
[1776500150375,37.04,76838.64,141.9,-0.17387,0.0001,17.85003]
[1776500150466,37.04,76840.81,141.9,-0.17366,0.0001,17.83705]
[1776500151255,37.04,76840.81,141.9,-0.17366,0.0001,17.83705]
[1776500151257,37.04,76840.81,141.9,-0.17366,0.0001,17.83705]
[1776500151530,37.04,76840.81,141.9,-0.17366,0.0001,17.83705]
[1776500151584,37.04,76840.81,141.9,-0.17366,0.0001,17.83705]
[1776500151682,37.04,76840.81,141.9,-0.17366,0.0001,17.83705]
[1776500151782,37.04,76839.75,141.9,-0.17378,0.0001,17.84434]
[1776500151990,37.04,76839.75,141.9,-0.17378,0.0001,17.84434]
[1776500152030,37.04,76839.75,141.9,-0.17378,0.0001,17.84434]
[1776500152491,37.04,76832.06,141.9,-0.17455,0.0001,17.89324]
[1776500153498,37.04,76818.15,141.9,-0.17596,0.0001,17.98121]
[1776500153642,37.04,76818.15,141.9,-0.17596,0.0001,17.98121]
[1776500153664,37.04,76818.15,141.9,-0.17596,0.0001,17.98121]
[1776500153770,37.04,76818.15,141.9,-0.17596,0.0001,17.98121]
[1776500154475,37.04,76818.15,141.9,-0.17596,0.0001,17.98121]
[1776500155449,37.04,76817.33,141.9,-0.17605,0.0001,17.98704]
[1776500155511,37.05,76816.93,141.9,-0.1761,0.0001,17.99027]
[1776500156573,37.05,76818.01,141.9,-0.176,0.0001,17.98406]
[1776500157525,37.05,76814.19,141.9,-0.17639,0.0001,18.00838]
[1776500159328,37.05,76810.16,141.9,-0.17681,0.0001,18.03416]
[1776500159579,37.05,76810.16,141.9,-0.17681,0.0001,18.03416]
[1776500159656,37.05,76810.16,141.9,-0.17681,0.0001,18.03416]
[1776500159678,37.05,76810.16,141.9,-0.17681,0.0001,18.03416]
[1776500159541,37.05,76794.93,141.9,-0.17836,0.0001,18.12996]
[1776500160157,37.05,76794.93,141.9,-0.17836,0.0001,18.12996]
[1776500160548,37.05,76785.31,141.9,-0.17934,0.0001,18.19058]
[1776500160882,37.05,76785.31,141.9,-0.17934,0.0001,18.19058]
[1776500160928,37.05,76785.31,141.9,-0.17934,0.0001,18.19058]
[1776500163353,37.06,76786.67,141.9,-0.17922,0.0001,18.18335]
[1776500163570,37.06,76789.1,141.9,-0.17898,0.0001,18.16872]
[1776500167146,37.06,76791.19,141.9,-0.1788,0.0001,18.15734]
[1776500167598,37.06,76787.36,141.9,-0.1792,0.0001,18.18247]
[1776500167653,37.06,76787.36,141.9,-0.1792,0.0001,18.18247]
[1776500168605,37.07,76788.83,141.9,-0.17906,0.0001,18.17381]
[1776500169563,37.07,76788.83,141.9,-0.17906,0.0001,18.17381]
[1776500169565,37.07,76788.83,141.9,-0.17906,0.0001,18.17381]
[1776500173316,37.07,76786.08,141.9,-0.17937,0.0001,18.19265]
[1776500176458,37.07,76788.19,141.9,-0.17918,0.0001,18.18091]
[1776500176505,37.07,76788.19,141.9,-0.17918,0.0001,18.18091]
[1776500176642,37.07,76788.19,141.9,-0.17918,0.0001,18.18091]
[1776500176765,37.07,76788.19,141.9,-0.17918,0.0001,18.18091]
[1776500176925,37.07,76788.19,141.9,-0.17918,0.0001,18.18091]
[1776500176584,37.07,76787.99,141.9,-0.1792,0.0001,18.18262]
[1776500177668,37.08,76769.97,141.9,-0.18105,0.0001,18.29561]
[1776500179557,37.08,76769.97,141.9,-0.18105,0.0001,18.29561]
[1776500179560,37.08,76769.97,141.9,-0.18105,0.0001,18.29561]
[1776500179564,37.08,76769.97,141.9,-0.18105,0.0001,18.29561]
[1776500182034,37.08,76766.84,141.9,-0.18141,0.0001,18.31739]
[1776500182563,37.08,76766.84,141.9,-0.18141,0.0001,18.31739]
[1776500184083,37.08,76763.63,141.9,-0.18175,0.0001,18.33849]
[1776500184102,37.08,76763.63,141.9,-0.18175,0.0001,18.33849]
[1776500184149,37.08,76763.63,141.9,-0.18175,0.0001,18.33849]
[1776500184385,37.08,76763.63,141.9,-0.18175,0.0001,18.33849]
[1776500184490,37.09,76763.07,141.9,-0.18182,0.0001,18.3425]
[1776500185265,37.09,76763.07,141.9,-0.18182,0.0001,18.3425]
[1776500189126,37.09,76755.58,141.9,-0.18262,0.0001,18.39098]
[1776500189407,37.09,76755.58,141.9,-0.18262,0.0001,18.39098]
[1776500189758,37.09,76745.65,141.9,-0.18366,0.0001,18.45394]
[1776500191936,37.1,76743.71,141.9,-0.18388,0.0001,18.46715]
[1776500192479,37.1,76743.71,141.9,-0.18388,0.0001,18.46715]
[1776500193123,37.1,76744.1,141.9,-0.18382,0.0001,18.46142]
[1776500194794,37.1,76731.59,141.9,-0.18513,0.0001,18.54017]
[1776500196598,37.1,76731.59,141.9,-0.18513,0.0001,18.54017]
[1776500196808,37.1,76732.64,141.9,-0.18504,0.0001,18.5351]
[1776500199281,37.11,76732.04,141.9,-0.18511,0.0001,18.53941]
[1776500199428,37.11,76732.04,141.9,-0.18511,0.0001,18.53941]
[1776500199798,37.11,76730.39,141.9,-0.18529,0.0001,18.55023]
[1776500199988,37.11,76730.39,141.9,-0.18529,0.0001,18.55023]
[1776500199997,37.11,76730.39,141.9,-0.18529,0.0001,18.55023]
[1776500200012,37.11,76730.39,141.9,-0.18529,0.0001,18.55023]
[1776500200552,37.11,76730.39,141.9,-0.18529,0.0001,18.55023]
[1776500200952,37.11,76730.04,141.9,-0.18534,0.0001,18.55294]
[1776500201121,37.11,76730.04,141.9,-0.18534,0.0001,18.55294]
[1776500201270,37.11,76730.04,141.9,-0.18534,0.0001,18.55294]
[1776500201300,37.11,76730.04,141.9,-0.18534,0.0001,18.55294]
[1776500202300,37.11,76724.24,141.9,-0.18595,0.0001,18.5896]
[1776500202854,37.11,76741.13,141.9,-0.18422,0.0001,18.48575]
[1776500207889,37.12,76740.84,141.9,-0.18429,0.0001,18.49038]
[1776500213404,37.13,76743.13,141.9,-0.18409,0.0001,18.47837]
[1776500218967,37.14,76750.26,141.9,-0.18342,0.0001,18.43827]
[1776500224002,37.14,76748.34,141.9,-0.18367,0.0001,18.45313]
[1776500226508,37.15,76747.61,141.9,-0.18375,0.0001,18.45823]
[1776500227282,37.15,76747.25,141.9,-0.1838,0.0001,18.46102]
[1776500227341,37.15,76747.25,141.9,-0.1838,0.0001,18.46102]
[1776500227348,37.15,76747.25,141.9,-0.1838,0.0001,18.46102]
[1776500227428,37.15,76747.25,141.9,-0.1838,0.0001,18.46102]
[1776500227485,37.15,76747.25,141.9,-0.1838,0.0001,18.46102]
[1776500227491,37.15,76747.25,141.9,-0.1838,0.0001,18.46102]
[1776500227998,37.15,76746.74,141.9,-0.18386,0.0001,18.46483]
[1776500228120,37.15,76746.74,141.9,-0.18386,0.0001,18.46483]
[1776500228223,37.15,76738.27,141.9,-0.18473,0.0001,18.51738]
[1776500228739,37.15,76738.27,141.9,-0.18473,0.0001,18.51738]
[1776500230769,37.15,76730.72,141.9,-0.18554,0.0001,18.56563]
[1776500231082,37.15,76736.56,141.9,-0.18495,0.0001,18.53009]
[1776500233637,37.16,76741.51,141.9,-0.18444,0.0001,18.4999]
[1776500233648,37.16,76741.51,141.9,-0.18444,0.0001,18.4999]
[1776500236601,37.16,76741.13,141.9,-0.18452,0.0001,18.50457]
[1776500236632,37.16,76741.02,141.9,-0.18454,0.0001,18.50584]
[1776500236886,37.16,76741.02,141.9,-0.18454,0.0001,18.50584]
[1776500236952,37.16,76741.02,141.9,-0.18454,0.0001,18.50584]
[1776500237004,37.16,76741.02,141.9,-0.18454,0.0001,18.50584]
[1776500237553,37.17,76730.53,141.9,-0.18564,0.0001,18.57169]
[1776500238131,37.17,76718.74,141.9,-0.18686,0.0001,18.64466]
[1776500239816,37.17,76715.32,141.9,-0.18723,0.0001,18.66657]
[1776500239822,37.17,76715.32,141.9,-0.18723,0.0001,18.66657]
[1776500240127,37.17,76715.32,141.9,-0.18723,0.0001,18.66657]
[1776500240812,37.19,76715.12,141.9,-0.18737,0.0001,18.67496]
[1776500242856,37.19,76712.96,141.9,-0.18761,0.0001,18.68956]
[1776500242857,37.19,76712.96,141.9,-0.18761,0.0001,18.68956]
[1776500246689,37.19,76711.87,141.9,-0.18775,0.0001,18.69751]
[1776500246690,37.19,76711.87,141.9,-0.18775,0.0001,18.69751]
[1776500248678,37.2,76711.48,141.9,-0.18782,0.0001,18.70172]
[1776500250158,37.2,76713.74,141.9,-0.1876,0.0001,18.68894]
[1776500254373,37.21,76715.31,141.9,-0.18745,0.0001,18.67777]
[1776500254385,37.21,76715.31,141.9,-0.18745,0.0001,18.67777]
[1776500258023,37.21,76707.83,141.9,-0.18827,0.0001,18.72621]
[1776500258034,37.21,76707.83,141.9,-0.18827,0.0001,18.72621]
[1776500258419,37.21,76707.83,141.9,-0.18827,0.0001,18.72621]
[1776500259114,37.21,76708.21,141.9,-0.18824,0.0001,18.7244]
[1776500262905,37.23,76710.33,141.9,-0.18813,0.0001,18.71832]
[1776500267123,37.24,76700.55,141.9,-0.18918,0.0001,18.78065]
[1776500267549,37.24,76700.55,141.9,-0.18918,0.0001,18.78065]
[1776500267671,37.24,76700.55,141.9,-0.18918,0.0001,18.78065]
[1776500268575,37.24,76700.29,141.9,-0.18922,0.0001,18.78271]
[1776500268583,37.24,76700.29,141.9,-0.18922,0.0001,18.78271]
[1776500268586,37.24,76700.29,141.9,-0.18922,0.0001,18.78271]
[1776500269134,37.25,76705.95,141.9,-0.1887,0.0001,18.75244]
[1776500274705,37.27,76718.8,141.9,-0.18747,0.0001,18.68023]
[1776500276394,37.28,76725.0,141.9,-0.18692,0.0001,18.64746]
[1776500277534,37.29,76728.32,141.9,-0.18658,0.0001,18.62753]
[1776500277641,37.29,76728.32,141.9,-0.18658,0.0001,18.62753]
[1776500279198,37.29,76717.61,141.9,-0.18771,0.0001,18.6946]
[1776500279389,37.29,76717.61,141.9,-0.18771,0.0001,18.6946]
[1776500284459,37.32,76711.09,141.9,-0.18857,0.0001,18.74585]
[1776500289495,37.32,76716.32,141.9,-0.18806,0.0001,18.71573]
[1776500294406,37.33,76713.12,141.9,-0.18842,0.0001,18.73712]
[1776500294552,37.33,76713.12,141.9,-0.18842,0.0001,18.73712]
[1776500294647,37.33,76713.12,141.9,-0.18842,0.0001,18.73712]
[1776500294888,37.33,76713.12,141.9,-0.18842,0.0001,18.73712]
[1776500295003,37.33,76705.61,141.9,-0.18921,0.0001,18.78367]
[1776500295536,37.33,76705.61,141.9,-0.18921,0.0001,18.78367]
[1776500297156,37.33,76693.71,141.9,-0.19047,0.0001,18.85753]
[1776500298712,37.33,76693.87,141.9,-0.19046,0.0001,18.85689]
[1776500298924,37.33,76693.01,141.9,-0.19056,0.0001,18.86251]
[1776500298935,37.33,76693.01,141.9,-0.19056,0.0001,18.86251]
[1776500299115,37.33,76693.01,141.9,-0.19056,0.0001,18.86251]
[1776500299155,37.33,76693.01,141.9,-0.19056,0.0001,18.86251]
[1776500301701,37.33,76679.41,141.9,-0.192,0.00011,18.94646]
[1776500301702,37.33,76679.41,141.9,-0.192,0.00011,18.94646]
[1776500301734,37.33,76679.41,141.9,-0.192,0.00011,18.94646]
[1776500301745,37.33,76679.41,141.9,-0.192,0.00011,18.94646]
[1776500301812,37.34,76681.51,141.9,-0.19178,0.00011,18.93384]
[1776500303278,37.34,76690.64,141.9,-0.19083,0.00011,18.87816]
[1776500303304,37.34,76690.64,141.9,-0.19083,0.00011,18.87816]
[1776500303342,37.34,76690.64,141.9,-0.19083,0.00011,18.87816]
[1776500303366,37.34,76690.64,141.9,-0.19083,0.00011,18.87816]
[1776500303647,37.34,76690.64,141.9,-0.19083,0.00011,18.87816]
[1776500303748,37.34,76709.34,141.9,-0.18887,0.0001,18.76375]
[1776500304033,37.34,76709.34,141.9,-0.18887,0.0001,18.76375]
[1776500304043,37.34,76709.34,141.9,-0.18887,0.0001,18.76375]
[1776500304263,37.34,76709.34,141.9,-0.18887,0.0001,18.76375]
[1776500304292,37.34,76709.34,141.9,-0.18887,0.0001,18.76375]
[1776500304570,37.34,76709.34,141.9,-0.18887,0.0001,18.76375]
[1776500304580,37.34,76709.34,141.9,-0.18887,0.0001,18.76375]
[1776500304788,37.34,76719.57,141.9,-0.18781,0.0001,18.7012]
[1776500306029,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306087,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306119,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306189,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306299,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306333,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306362,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306406,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306422,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306469,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306589,37.34,76725.87,141.9,-0.18716,0.0001,18.66281]
[1776500306781,37.34,76713.62,141.9,-0.18845,0.0001,18.7386]
[1776500307561,37.34,76713.62,141.9,-0.18845,0.0001,18.7386]
[1776500307622,37.34,76693.35,141.9,-0.19057,0.0001,18.86337]
[1776500309957,37.34,76685.61,141.9,-0.19139,0.00011,18.91111]
[1776500309966,37.34,76685.61,141.9,-0.19139,0.00011,18.91111]
[1776500310136,37.34,76685.61,141.9,-0.19139,0.00011,18.91111]
[1776500310682,37.34,76685.61,141.9,-0.19139,0.00011,18.91111]
[1776500310689,37.34,76685.61,141.9,-0.19139,0.00011,18.91111]
[1776500310791,37.34,76686.63,141.9,-0.19129,0.00011,18.90514]
[1776500312000,37.34,76687.76,141.9,-0.19114,0.00011,18.89459]
[1776500312014,37.34,76687.76,141.9,-0.19114,0.00011,18.89459]
[1776500312657,37.34,76687.4,141.9,-0.19118,0.00011,18.89695]
[1776500316116,37.34,76692.89,141.9,-0.19061,0.0001,18.86375]
[1776500316120,37.34,76692.89,141.9,-0.19061,0.0001,18.86375]
[1776500316126,37.34,76692.89,141.9,-0.19061,0.0001,18.86375]
[1776500316685,37.34,76698.71,141.9,-0.19001,0.0001,18.82825]
[1776500318068,37.35,76701.84,141.9,-0.18968,0.0001,18.80934]
[1776500318132,37.35,76701.84,141.9,-0.18968,0.0001,18.80934]
[1776500319660,37.35,76702.98,141.9,-0.18957,0.0001,18.80266]
[1776500319709,37.35,76703.68,141.9,-0.1895,0.0001,18.79869]
[1776500320229,37.35,76703.68,141.9,-0.1895,0.0001,18.79869]
[1776500320248,37.35,76703.68,141.9,-0.1895,0.0001,18.79869]
[1776500320290,37.35,76703.68,141.9,-0.1895,0.0001,18.79869]
[1776500320344,37.35,76703.68,141.9,-0.1895,0.0001,18.79869]
[1776500320355,37.35,76703.68,141.9,-0.1895,0.0001,18.79869]
[1776500320515,37.35,76703.68,141.9,-0.1895,0.0001,18.79869]
[1776500320633,37.35,76703.68,141.9,-0.1895,0.0001,18.79869]
[1776500320657,37.35,76703.68,141.9,-0.1895,0.0001,18.79869]
[1776500320796,37.35,76719.77,141.9,-0.18783,0.0001,18.69986]
[1776500321814,37.35,76719.77,141.9,-0.18783,0.0001,18.69986]
[1776500321723,37.35,76736.94,141.9,-0.18606,0.0001,18.59489]
[1776500322178,37.35,76736.94,141.9,-0.18606,0.0001,18.59489]
[1776500322730,37.35,76740.71,141.9,-0.18567,0.0001,18.57207]
[1776500324056,37.35,76736.44,141.9,-0.18612,0.0001,18.5988]
[1776500324460,37.35,76736.44,141.9,-0.18612,0.0001,18.5988]
[1776500324481,37.35,76736.44,141.9,-0.18612,0.0001,18.5988]
[1776500325420,37.35,76734.26,141.9,-0.18635,0.0001,18.61256]
[1776500327059,37.35,76740.66,141.9,-0.1857,0.0001,18.57387]
[1776500329454,37.36,76755.75,141.9,-0.18416,0.0001,18.48159]
[1776500331229,37.36,76759.54,141.9,-0.18379,0.0001,18.45917]
[1776500332596,37.36,76759.1,141.9,-0.18384,0.0001,18.46238]
[1776500333896,37.36,76769.47,141.9,-0.1828,0.0001,18.39942]
[1776500338209,37.37,76772.03,141.9,-0.18256,0.0001,18.38535]
[1776500338237,37.37,76772.03,141.9,-0.18256,0.0001,18.38535]
[1776500338331,37.37,76772.54,141.9,-0.18252,0.0001,18.38279]
[1776500341795,37.37,76784.43,141.9,-0.18134,0.0001,18.31133]
[1776500343841,37.37,76780.98,141.9,-0.18169,0.0001,18.33265]
[1776500345038,37.38,76779.3,141.9,-0.18188,0.0001,18.34406]
[1776500350929,37.38,76775.27,141.9,-0.18234,0.0001,18.37189]
[1776500355649,37.39,76777.5,141.9,-0.18213,0.0001,18.35934]
[1776500355683,37.39,76777.5,141.9,-0.18213,0.0001,18.35934]
[1776500355746,37.39,76778.39,141.9,-0.18205,0.0001,18.3547]
[1776500356892,37.39,76782.78,141.9,-0.18161,0.0001,18.32758]
[1776500357049,37.39,76782.78,141.9,-0.18161,0.0001,18.32758]
[1776500357093,37.39,76782.78,141.9,-0.18161,0.0001,18.32758]
[1776500357972,37.39,76788.96,141.9,-0.18099,0.0001,18.28983]
[1776500358277,37.39,76788.96,141.9,-0.18099,0.0001,18.28983]
[1776500358381,37.39,76788.96,141.9,-0.18099,0.0001,18.28983]
[1776500358841,37.39,76788.96,141.9,-0.18099,0.0001,18.28983]
[1776500358852,37.39,76797.58,141.9,-0.18013,0.0001,18.23758]
[1776500359993,37.39,76807.59,141.9,-0.17913,0.0001,18.17616]
[1776500362128,37.4,76809.53,141.9,-0.17895,0.0001,18.16524]
[1776500362519,37.4,76809.53,141.9,-0.17895,0.0001,18.16524]
[1776500362525,37.4,76809.53,141.9,-0.17895,0.0001,18.16524]
[1776500362702,37.4,76809.53,141.9,-0.17895,0.0001,18.16524]
[1776500362743,37.4,76813.01,141.9,-0.17861,0.0001,18.14427]
[1776500364681,37.4,76828.26,141.9,-0.1771,0.0001,18.0508]
[1776500365227,37.4,76828.26,141.9,-0.1771,0.0001,18.0508]
[1776500366684,37.4,76834.28,141.9,-0.17651,0.0001,18.01406]
[1776500366780,37.4,76834.28,141.9,-0.17651,0.0001,18.01406]
[1776500367238,37.4,76838.04,141.9,-0.17614,0.0001,17.99136]
[1776500367507,37.4,76838.04,141.9,-0.17614,0.0001,17.99136]
[1776500367658,37.41,76845.86,141.9,-0.17537,0.0001,17.94346]
[1776500367915,37.41,76845.86,141.9,-0.17537,0.0001,17.94346]
[1776500367950,37.41,76845.86,141.9,-0.17537,0.0001,17.94346]
[1776500367995,37.41,76845.86,141.9,-0.17537,0.0001,17.94346]
[1776500368152,37.41,76845.86,141.9,-0.17537,0.0001,17.94346]
[1776500368184,37.41,76845.86,141.9,-0.17537,0.0001,17.94346]
[1776500368755,37.41,76845.86,141.9,-0.17537,0.0001,17.94346]
[1776500368856,37.41,76861.29,141.9,-0.17386,0.0001,17.84823]
[1776500369781,37.41,76861.29,141.9,-0.17386,0.0001,17.84823]
[1776500369798,37.41,76878.43,141.9,-0.17218,0.0001,17.74243]
[1776500370036,37.41,76878.43,141.9,-0.17218,0.0001,17.74243]
[1776500374958,37.41,76877.46,141.9,-0.17228,0.0001,17.74676]
[1776500378580,37.42,76877.41,141.9,-0.17231,0.0001,17.74862]
[1776500381585,37.42,76882.48,141.9,-0.17184,0.0001,17.71866]
[1776500387181,37.43,76878.11,141.9,-0.17232,0.0001,17.7495]
[1776500390077,37.43,76878.64,141.9,-0.17228,0.0001,17.74719]
[1776500390203,37.43,76878.68,141.9,-0.17229,0.0001,17.74743]
[1776500395238,37.44,76878.04,141.9,-0.17239,0.0001,17.75399]
[1776500400273,37.45,76876.11,141.9,-0.17262,0.0001,17.76843]
[1776500402200,37.45,76874.76,141.9,-0.17275,0.0001,17.77728]
[1776500402808,37.45,76874.76,141.9,-0.17275,0.0001,17.77728]
[1776500403293,37.45,76872.9,141.9,-0.17295,0.0001,17.78972]
[1776500403300,37.45,76869.75,141.9,-0.17326,0.0001,17.80928]
[1776500405291,37.45,76867.13,141.9,-0.17353,0.0001,17.82612]
[1776500408918,37.46,76863.75,141.9,-0.17389,0.0001,17.84869]
[1776500415800,37.46,76859.49,141.9,-0.17435,0.0001,17.87808]
[1776500423443,37.47,76862.46,141.9,-0.17413,0.0001,17.86444]
[1776500425897,37.48,76862.78,141.9,-0.17411,0.0001,17.86294]
[1776500426889,37.48,76863.02,141.9,-0.17409,0.0001,17.86196]
[1776500426899,37.48,76867.95,141.9,-0.17362,0.0001,17.83229]
[1776500432507,37.48,76869.57,141.9,-0.17346,0.0001,17.82033]
[1776500437542,37.49,76878.63,141.9,-0.1726,0.0001,17.76608]
[1776500442578,37.49,76877.97,141.9,-0.1727,0.0001,17.77246]
[1776500447685,37.5,76876.36,141.9,-0.17289,0.0001,17.78458]
[1776500453355,37.51,76878.72,141.9,-0.1727,0.0001,17.7724]
[1776500458690,37.51,76874.38,141.9,-0.17316,0.0001,17.80164]
[1776500461617,37.51,76874.98,141.9,-0.17311,0.0001,17.79867]
[1776500461645,37.51,76874.98,141.9,-0.17311,0.0001,17.79867]
[1776500461894,37.51,76874.98,141.9,-0.17311,0.0001,17.79867]
[1776500461932,37.51,76843.5,141.9,-0.17622,0.0001,17.99354]
[1776500462148,37.51,76843.5,141.9,-0.17622,0.0001,17.99354]
[1776500462199,37.51,76843.5,141.9,-0.17622,0.0001,17.99354]
[1776500462324,37.51,76843.5,141.9,-0.17622,0.0001,17.99354]
[1776500462432,37.51,76843.5,141.9,-0.17622,0.0001,17.99354]
[1776500462832,37.51,76843.5,141.9,-0.17622,0.0001,17.99354]
[1776500462872,37.51,76813.36,141.9,-0.17924,0.0001,18.18007]
[1776500464400,37.51,76805.17,141.9,-0.18006,0.0001,18.23083]
[1776500464403,37.51,76805.17,141.9,-0.18006,0.0001,18.23083]
[1776500464740,37.51,76805.99,141.9,-0.17998,0.0001,18.22578]
[1776500465582,37.51,76805.99,141.9,-0.17998,0.0001,18.22578]
[1776500465715,37.51,76805.99,141.9,-0.17998,0.0001,18.22578]
[1776500469274,37.52,76797.81,141.9,-0.18081,0.0001,18.27661]
[1776500471017,37.52,76797.42,141.9,-0.18085,0.0001,18.27907]
[1776500471134,37.52,76793.84,141.9,-0.18122,0.0001,18.30117]
[1776500471199,37.52,76793.84,141.9,-0.18122,0.0001,18.30117]
[1776500471856,37.52,76793.84,141.9,-0.18122,0.0001,18.30117]
[1776500471948,37.52,76773.82,141.9,-0.18325,0.0001,18.42441]
[1776500474152,37.52,76768.11,141.9,-0.18384,0.0001,18.46016]
[1776500474278,37.52,76768.11,141.9,-0.18384,0.0001,18.46016]
[1776500474856,37.52,76767.28,141.9,-0.18393,0.0001,18.4655]
[1776500479889,37.52,76766.96,141.9,-0.18398,0.0001,18.46843]
[1776500484925,37.53,76769.93,141.9,-0.1837,0.0001,18.45188]
[1776500488944,37.53,76769.47,141.9,-0.18376,0.0001,18.45558]
[1776500489689,37.53,76769.25,141.9,-0.18379,0.0001,18.45722]
[1776500489796,37.53,76769.25,141.9,-0.18379,0.0001,18.45722]
[1776500490043,37.53,76772.66,141.9,-0.18345,0.0001,18.43654]
[1776500492295,37.53,76771.81,141.9,-0.18351,0.0001,18.43837]
[1776500492317,37.53,76771.81,141.9,-0.18351,0.0001,18.43837]
[1776500498017,37.53,76775.68,141.9,-0.18315,0.0001,18.41625]
[1776500500406,37.54,76771.33,141.9,-0.1836,0.0001,18.44349]
[1776500501390,37.54,76770.23,141.9,-0.18371,0.0001,18.45048]
[1776500502777,37.54,76761.31,141.9,-0.18463,0.0001,18.50546]
[1776500502950,37.54,76761.31,141.9,-0.18463,0.0001,18.50546]
[1776500505210,37.54,76757.21,141.9,-0.18505,0.0001,18.53091]
[1776500505614,37.54,76757.21,141.9,-0.18505,0.0001,18.53091]
[1776500505664,37.54,76757.21,141.9,-0.18505,0.0001,18.53091]
[1776500505778,37.54,76757.21,141.9,-0.18505,0.0001,18.53091]
[1776500505863,37.54,76756.61,141.9,-0.18512,0.0001,18.53485]
[1776500509538,37.54,76749.44,141.9,-0.18586,0.0001,18.57931]
[1776500509572,37.54,76749.44,141.9,-0.18586,0.0001,18.57931]
[1776500509653,37.54,76749.44,141.9,-0.18586,0.0001,18.57931]
[1776500509813,37.54,76749.61,141.9,-0.18585,0.0001,18.5785]
[1776500513762,37.54,76744.93,141.9,-0.18634,0.0001,18.60788]
[1776500513847,37.54,76744.94,141.9,-0.18635,0.0001,18.60847]
[1776500518994,37.55,76752.44,141.9,-0.1856,0.0001,18.5638]
[1776500520855,37.55,76767.45,141.9,-0.18409,0.0001,18.47336]
[1776500523524,37.55,76770.68,141.9,-0.18377,0.0001,18.45401]
[1776500528677,37.56,76775.55,141.9,-0.18331,0.0001,18.42638]
[1776500534271,37.57,76783.3,141.9,-0.18256,0.0001,18.38135]
[1776500539725,37.57,76782.59,141.9,-0.18266,0.0001,18.38719]
[1776500545628,37.58,76788.97,141.9,-0.18205,0.0001,18.35027]
[1776500545861,37.58,76788.97,141.9,-0.18205,0.0001,18.35027]
[1776500545981,37.58,76788.97,141.9,-0.18205,0.0001,18.35027]
[1776500546030,37.58,76788.97,141.9,-0.18205,0.0001,18.35027]
[1776500546045,37.58,76788.72,141.9,-0.18208,0.0001,18.35258]
[1776500546439,37.58,76788.72,141.9,-0.18208,0.0001,18.35258]
[1776500546488,37.58,76770.62,141.9,-0.18392,0.0001,18.46368]
[1776500547101,37.58,76770.62,141.9,-0.18392,0.0001,18.46368]
[1776500547909,37.58,76752.36,141.9,-0.1858,0.0001,18.57617]
[1776500549025,37.58,76752.36,141.9,-0.1858,0.0001,18.57617]
[1776500549781,37.58,76755.45,141.9,-0.18549,0.0001,18.55751]
[1776500551164,37.58,76755.35,141.9,-0.1855,0.0001,18.55861]
[1776500551183,37.58,76755.35,141.9,-0.1855,0.0001,18.55861]
[1776500553135,37.58,76756.63,141.9,-0.18535,0.0001,18.54721]
[1776500553404,37.58,76758.82,141.9,-0.18513,0.0001,18.53406]
[1776500554388,37.58,76758.82,141.9,-0.18513,0.0001,18.53406]
[1776500554909,37.58,76758.82,141.9,-0.18513,0.0001,18.53406]
[1776500554927,37.58,76758.82,141.9,-0.18513,0.0001,18.53406]
[1776500554979,37.58,76758.82,141.9,-0.18513,0.0001,18.53406]
[1776500555066,37.58,76758.82,141.9,-0.18513,0.0001,18.53406]
[1776500555107,37.58,76757.48,141.9,-0.18527,0.0001,18.54249]
[1776500555790,37.58,76740.77,141.9,-0.18699,0.0001,18.645]
[1776500556428,37.58,76728.94,141.9,-0.18822,0.0001,18.71756]
[1776500557133,37.58,76728.94,141.9,-0.18822,0.0001,18.71756]
[1776500557153,37.58,76728.94,141.9,-0.18822,0.0001,18.71756]
[1776500559156,37.59,76727.69,141.9,-0.18835,0.0001,18.72555]
[1776500564451,37.59,76729.21,141.9,-0.18821,0.0001,18.7173]
[1776500564507,37.59,76729.21,141.9,-0.18821,0.0001,18.7173]
[1776500564536,37.59,76729.21,141.9,-0.18821,0.0001,18.7173]
[1776500564695,37.59,76729.21,141.9,-0.18821,0.0001,18.7173]
[1776500564777,37.59,76729.21,141.9,-0.18821,0.0001,18.7173]
[1776500566179,37.59,76718.6,141.9,-0.18932,0.0001,18.7822]
[1776500570020,37.59,76713.28,141.9,-0.18987,0.0001,18.81477]
[1776500572552,37.59,76724.3,141.9,-0.18873,0.0001,18.74796]
[1776500577586,37.59,76722.92,141.9,-0.18889,0.0001,18.75698]
[1776500580385,37.59,76722.95,141.9,-0.18888,0.0001,18.7569]
[1776500580608,37.59,76721.56,141.9,-0.18903,0.0001,18.76558]
[1776500582035,37.59,76721.56,141.9,-0.18903,0.0001,18.76558]
[1776500582087,37.59,76721.56,141.9,-0.18903,0.0001,18.76558]
[1776500582179,37.59,76721.56,141.9,-0.18903,0.0001,18.76558]
[1776500582350,37.59,76720.86,141.9,-0.18911,0.0001,18.77002]
[1776500582575,37.59,76720.86,141.9,-0.18911,0.0001,18.77002]
[1776500582856,37.59,76710.57,141.9,-0.19018,0.0001,18.83289]
[1776500584519,37.59,76703.44,141.9,-0.19093,0.0001,18.87653]
[1776500584636,37.59,76700.33,141.9,-0.19125,0.0001,18.89562]
[1776500589677,37.59,76700.15,141.9,-0.19127,0.0001,18.89671]
[1776500595719,37.59,76706.44,141.9,-0.19062,0.0001,18.8587]
[1776500598560,37.6,76711.09,141.9,-0.19014,0.0001,18.83054]
[1776500604068,37.6,76721.42,141.9,-0.18908,0.0001,18.7682]
[1776500608600,37.6,76719.81,141.9,-0.18926,0.0001,18.7788]
[1776500609024,37.6,76719.81,141.9,-0.18926,0.0001,18.7788]
[1776500609076,37.6,76719.81,141.9,-0.18926,0.0001,18.7788]
[1776500609089,37.6,76719.81,141.9,-0.18926,0.0001,18.7788]
[1776500609136,37.6,76698.45,141.9,-0.19148,0.0001,18.90896]
[1776500609451,37.6,76698.45,141.9,-0.19148,0.0001,18.90896]
[1776500609906,37.6,76674.44,141.9,-0.194,0.00011,19.05473]
[1776500610817,37.6,76674.44,141.9,-0.194,0.00011,19.05473]
[1776500611412,37.6,76669.58,141.9,-0.19449,0.00011,19.08035]
[1776500612125,37.6,76669.58,141.9,-0.19449,0.00011,19.08035]
[1776500612272,37.6,76669.2,141.9,-0.19453,0.00011,19.08262]
[1776500616815,37.6,76669.18,141.9,-0.19453,0.00011,19.08264]
[1776500616837,37.6,76669.18,141.9,-0.19453,0.00011,19.08264]
[1776500617536,37.6,76668.91,141.9,-0.19456,0.00011,19.08424]
[1776500617537,37.6,76668.91,141.9,-0.19456,0.00011,19.08424]
[1776500618961,37.6,76674.87,141.9,-0.19393,0.00011,19.04809]
[1776500623551,37.6,76681.11,141.9,-0.19327,0.00011,19.01035]
[1776500625066,37.6,76679.35,141.9,-0.19346,0.00011,19.02115]
[1776500625144,37.6,76675.72,141.9,-0.19384,0.00011,19.04327]
[1776500626568,37.6,76675.68,141.9,-0.19385,0.00011,19.04351]
[1776500630043,37.6,76681.44,141.9,-0.19325,0.00011,19.00901]
[1776500630455,37.6,76680.88,141.9,-0.19331,0.00011,19.01277]
[1776500633054,37.6,76677.02,141.9,-0.19372,0.00011,19.03626]
[1776500635997,37.6,76689.45,141.9,-0.19242,0.0001,18.96105]
[1776500637488,37.6,76694.16,141.9,-0.19193,0.0001,18.93252]
[1776500639779,37.6,76699.69,141.9,-0.19135,0.0001,18.8991]
[1776500640025,37.6,76703.43,141.9,-0.19096,0.0001,18.87641]
[1776500641112,37.6,76703.43,141.9,-0.19096,0.0001,18.87641]
[1776500641208,37.6,76704.97,141.9,-0.1908,0.0001,18.86696]
[1776500641445,37.6,76704.97,141.9,-0.1908,0.0001,18.86696]
[1776500642039,37.6,76707.22,141.9,-0.19056,0.0001,18.85325]
[1776500643603,37.6,76707.75,141.9,-0.19051,0.0001,18.85003]
[1776500644053,37.6,76708.73,141.9,-0.19041,0.0001,18.84407]
[1776500649088,37.6,76716.43,141.9,-0.18961,0.0001,18.79753]
[1776500654128,37.61,76716.37,141.9,-0.18962,0.0001,18.79826]
[1776500659162,37.61,76715.49,141.9,-0.18972,0.0001,18.80389]
[1776500665205,37.61,76717.06,141.9,-0.18956,0.0001,18.79465]
[1776500669734,37.61,76718.17,141.9,-0.18945,0.0001,18.7881]
[1776500669806,37.61,76718.17,141.9,-0.18945,0.0001,18.7881]
[1776500670015,37.61,76718.17,141.9,-0.18945,0.0001,18.7881]
[1776500670034,37.61,76718.17,141.9,-0.18945,0.0001,18.7881]
[1776500670241,37.61,76708.46,141.9,-0.19046,0.0001,18.84744]
[1776500670697,37.61,76708.46,141.9,-0.19046,0.0001,18.84744]
[1776500671248,37.61,76697.36,141.9,-0.1916,0.0001,18.91127]
[1776500677290,37.61,76698.17,141.9,-0.19152,0.0001,18.90673]
[1776500681008,37.61,76698.17,141.9,-0.19152,0.0001,18.90687]
[1776500681537,37.61,76698.21,141.9,-0.19152,0.0001,18.90677]
[1776500683309,37.61,76703.49,141.9,-0.19097,0.0001,18.87486]
[1776500683332,37.61,76712.39,141.9,-0.19004,0.0001,18.8207]
[1776500689118,37.61,76714.89,141.9,-0.18979,0.0001,18.80571]
[1776500695053,37.61,76718.21,141.9,-0.18945,0.0001,18.78578]
[1776500700453,37.61,76715.04,141.9,-0.18978,0.0001,18.80544]
[1776500705488,37.61,76715.79,141.9,-0.18971,0.0001,18.80101]
[1776500710761,37.61,76715.57,141.9,-0.18973,0.0001,18.80249]
[1776500716660,37.61,76718.68,141.9,-0.18941,0.0001,18.78375]
[1776500722517,37.62,76726.35,141.9,-0.18862,0.0001,18.73744]
[1776500727642,37.62,76726.42,141.9,-0.18863,0.0001,18.73782]
[1776500732677,37.62,76725.66,141.9,-0.1887,0.0001,18.73946]
[1776500737712,37.62,76725.07,141.9,-0.18877,0.0001,18.74389]
[1776500742585,37.62,76729.35,141.9,-0.18834,0.0001,18.71858]
[1776500746832,37.63,76729.83,141.9,-0.1883,0.0001,18.71641]
[1776500755837,37.63,76731.47,141.9,-0.18817,0.0001,18.70838]
[1776500760873,37.63,76730.28,141.9,-0.18831,0.0001,18.71671]
[1776500765907,37.64,76724.31,141.9,-0.18894,0.0001,18.75403]
[1776500770943,37.64,76718.57,141.9,-0.18954,0.0001,18.78948]
[1776500776676,37.64,76714.56,141.9,-0.18996,0.0001,18.81408]
[1776500782051,37.64,76714.23,141.9,-0.19,0.0001,18.81619]
[1776500783336,37.64,76713.18,141.9,-0.19011,0.0001,18.82262]
[1776500784036,37.64,76704.89,141.9,-0.19097,0.0001,18.87303]
[1776500788641,37.64,76698.57,141.9,-0.19164,0.0001,18.91169]
[1776500788647,37.64,76698.57,141.9,-0.19164,0.0001,18.91169]
[1776500794108,37.64,76695.76,141.9,-0.19192,0.0001,18.92572]
[1776500796444,37.64,76695.05,141.9,-0.192,0.0001,18.9305]
[1776500797129,37.64,76693.36,141.9,-0.19218,0.0001,18.94075]
[1776500799457,37.64,76694.26,141.9,-0.19208,0.0001,18.93547]
[1776500800212,37.64,76688.88,141.9,-0.19265,0.0001,18.96836]
[1776500804627,37.65,76693.71,141.9,-0.19215,0.0001,18.93944]
[1776500805214,37.65,76693.71,141.9,-0.19215,0.0001,18.93944]
[1776500805278,37.65,76694.68,141.9,-0.19205,0.0001,18.93377]
[1776500809216,37.65,76706.1,141.9,-0.19086,0.0001,18.86426]
[1776500814251,37.65,76708.79,141.9,-0.19058,0.0001,18.84817]
[1776500819346,37.65,76704.77,141.9,-0.191,0.0001,18.87274]
[1776500827298,37.65,76694.59,141.9,-0.19206,0.0001,18.93431]
[1776500827299,37.65,76694.59,141.9,-0.19206,0.0001,18.93431]
[1776500827342,37.65,76696.31,141.9,-0.19188,0.0001,18.9238]
[1776500829423,37.65,76686.9,141.9,-0.19287,0.0001,18.98092]
[1776500830363,37.65,76683.23,141.9,-0.19325,0.00011,19.00307]
[1776500833384,37.64,76694.6,141.9,-0.19206,0.0001,18.93381]
[1776500839729,37.64,76695.74,141.9,-0.19193,0.0001,18.9268]
[1776500845471,37.65,76701.17,141.9,-0.19137,0.0001,18.89394]
[1776500850506,37.65,76707.83,141.9,-0.19068,0.0001,18.85379]
[1776500856950,37.65,76711.37,141.9,-0.19029,0.0001,18.82898]
[1776500862589,37.65,76711.39,141.9,-0.1903,0.0001,18.82972]
[1776500865965,37.65,76714.85,141.9,-0.18995,0.0001,18.8091]
[1776500872737,37.65,76714.75,141.9,-0.18997,0.0001,18.80998]
[1776500880986,37.65,76712.05,141.9,-0.19025,0.0001,18.82667]
[1776500883403,37.65,76711.73,141.9,-0.19029,0.0001,18.82865]
[1776500883450,37.65,76711.73,141.9,-0.19029,0.0001,18.82865]
[1776500883458,37.65,76711.55,141.9,-0.1903,0.0001,18.82977]
[1776500883542,37.65,76711.55,141.9,-0.1903,0.0001,18.82977]
[1776500884701,37.65,76718.3,141.9,-0.1896,0.0001,18.78871]
[1776500884861,37.65,76718.3,141.9,-0.1896,0.0001,18.78871]
[1776500884942,37.65,76724.71,141.9,-0.18894,0.0001,18.74974]
[1776500886599,37.65,76726.08,141.9,-0.1888,0.0001,18.74135]
[1776500886879,37.65,76726.08,141.9,-0.1888,0.0001,18.74135]
[1776500889153,37.65,76735.88,141.9,-0.18778,0.0001,18.68168]
[1776500891009,37.65,76738.53,141.9,-0.18751,0.0001,18.66558]
[1776500896119,37.65,76744.05,141.9,-0.18695,0.0001,18.63225]
[1776500901870,37.65,76739.93,141.9,-0.18738,0.0001,18.65753]
[1776500906905,37.65,76737.43,141.9,-0.18763,0.0001,18.67275]
[1776500912229,37.65,76736.3,141.9,-0.18775,0.0001,18.67959]
[1776500912238,37.65,76736.3,141.9,-0.18775,0.0001,18.67959]
[1776500912283,37.65,76736.3,141.9,-0.18775,0.0001,18.67959]
[1776500912327,37.65,76736.3,141.9,-0.18772,0.0001,18.67575]
[1776500912562,37.65,76736.3,141.9,-0.18772,0.0001,18.67575]
[1776500915234,37.65,76723.2,141.9,-0.18908,0.0001,18.75567]
[1776500916050,37.65,76721.81,141.9,-0.18922,0.0001,18.76421]
[1776500917827,37.65,76721.77,141.9,-0.18923,0.0001,18.76452]
[1776500919930,37.65,76721.84,141.9,-0.18922,0.0001,18.76428]
[1776500920101,37.65,76721.84,141.9,-0.18922,0.0001,18.76428]
[1776500920103,37.65,76721.84,141.9,-0.18922,0.0001,18.76428]
[1776500920462,37.65,76721.84,141.9,-0.18922,0.0001,18.76428]
[1776500922225,37.66,76711.19,141.9,-0.19033,0.0001,18.82917]
[1776500922724,37.66,76710.42,141.9,-0.19041,0.0001,18.83383]
[1776500922899,37.66,76710.42,141.9,-0.19041,0.0001,18.83383]
[1776500928053,37.66,76721.04,141.9,-0.18931,0.0001,18.76954]
[1776500928510,37.66,76721.04,141.9,-0.18931,0.0001,18.76954]
[1776500933661,37.66,76726.1,141.9,-0.18879,0.0001,18.73908]
[1776500933858,37.66,76726.1,141.9,-0.18879,0.0001,18.73908]
[1776500933965,37.66,76726.1,141.9,-0.18879,0.0001,18.73908]
[1776500933970,37.66,76726.1,141.9,-0.18879,0.0001,18.73908]
[1776500934094,37.66,76728.12,141.9,-0.18859,0.0001,18.72687]
[1776500934608,37.66,76728.12,141.9,-0.18859,0.0001,18.72687]
[1776500941144,37.66,76735.3,141.9,-0.18785,0.0001,18.68325]
[1776500946164,37.66,76740.03,141.9,-0.18736,0.0001,18.65461]
[1776500952221,37.66,76738.64,141.9,-0.18751,0.0001,18.66354]
[1776500958175,37.66,76740.34,141.9,-0.18734,0.0001,18.65347]
[1776500964306,37.66,76741.78,141.9,-0.18721,0.0001,18.64538]
[1776500969341,37.66,76737.53,141.9,-0.18765,0.0001,18.67176]
[1776500974107,37.66,76734.94,141.9,-0.1879,0.0001,18.68402]
[1776500976242,37.66,76731.64,141.9,-0.18824,0.0001,18.70427]
[1776500976283,37.66,76731.64,141.9,-0.18824,0.0001,18.70427]
[1776500976470,37.66,76726.28,141.9,-0.1888,0.0001,18.73694]
[1776500982448,37.67,76717.4,141.9,-0.18973,0.0001,18.79171]
[1776500986185,37.67,76718.09,141.9,-0.18966,0.0001,18.78773]
[1776500986476,37.67,76718.57,141.9,-0.18961,0.0001,18.7848]
[1776500991510,37.67,76719.91,141.9,-0.18947,0.0001,18.77665]
[1776500996361,37.67,76716.88,141.9,-0.18978,0.0001,18.795]
[1776500996546,37.67,76716.98,141.9,-0.18977,0.0001,18.79436]
[1776501001581,37.67,76716.67,141.9,-0.18981,0.0001,18.79647]
[1776501006617,37.67,76715.53,141.9,-0.18993,0.0001,18.80355]
[1776501009352,37.67,76715.87,141.9,-0.18989,0.0001,18.80151]
[1776501015405,37.67,76715.2,141.9,-0.18997,0.0001,18.80577]
[1776501015433,37.67,76715.2,141.9,-0.18997,0.0001,18.80577]
[1776501015493,37.67,76715.2,141.9,-0.18997,0.0001,18.80577]
[1776501015543,37.67,76715.2,141.9,-0.18997,0.0001,18.80577]
[1776501015491,37.67,76717.52,141.9,-0.18973,0.0001,18.7917]
[1776501015725,37.67,76717.52,141.9,-0.18973,0.0001,18.7917]
[1776501017484,37.67,76722.43,141.9,-0.18922,0.0001,18.76189]
[1776501018224,37.67,76725.93,141.9,-0.18885,0.0001,18.74043]
[1776501018230,37.67,76726.68,141.9,-0.18878,0.0001,18.73587]
[1776501024743,37.67,76718.21,141.9,-0.18965,0.0001,18.78716]
[1776501029503,37.67,76714.05,141.9,-0.19008,0.0001,18.81227]
[1776501029531,37.67,76712.54,141.9,-0.19023,0.0001,18.82127]
[1776501031792,37.67,76701.17,141.9,-0.19139,0.0001,18.88653]
[1776501036827,37.67,76697.58,141.9,-0.19176,0.0001,18.9081]
[1776501042527,37.67,76701.67,141.9,-0.19133,0.0001,18.88314]
[1776501046637,37.67,76696.61,141.9,-0.19186,0.0001,18.91375]
[1776501047293,37.67,76696.61,141.9,-0.19186,0.0001,18.91375]
[1776501047441,37.67,76696.61,141.9,-0.19186,0.0001,18.91375]
[1776501047542,37.66,76699.89,141.9,-0.19152,0.0001,18.89373]
[1776501048314,37.66,76716.69,141.9,-0.18976,0.0001,18.79145]
[1776501049718,37.66,76724.62,141.9,-0.18894,0.0001,18.74309]
[1776501055218,37.66,76728.92,141.9,-0.18849,0.0001,18.71674]
[1776501057731,37.66,76727.43,141.9,-0.18864,0.0001,18.72575]
[1776501060669,37.66,76729.06,141.9,-0.18847,0.0001,18.71574]
[1776501060700,37.66,76729.06,141.9,-0.18847,0.0001,18.71574]
[1776501063117,37.66,76735.2,141.9,-0.18784,0.0001,18.6783]
[1776501064282,37.66,76746.88,141.9,-0.18663,0.0001,18.60697]
[1776501067585,37.66,76751.96,141.9,-0.18611,0.0001,18.57603]
[1776501067588,37.66,76751.96,141.9,-0.18611,0.0001,18.57603]
[1776501067590,37.66,76751.96,141.9,-0.18611,0.0001,18.57603]
[1776501067645,37.66,76751.92,141.9,-0.18612,0.0001,18.57631]
[1776501069019,37.66,76758.63,141.9,-0.18543,0.0001,18.53533]
[1776501072549,37.66,76770.88,141.9,-0.18418,0.0001,18.4608]
[1776501072961,37.66,76771.45,141.9,-0.18413,0.0001,18.45767]
[1776501073030,37.66,76771.45,141.9,-0.18413,0.0001,18.45767]
[1776501073804,37.66,76778.07,141.9,-0.18346,0.0001,18.41716]
[1776501074763,37.67,76782.37,141.9,-0.18303,0.0001,18.39106]
[1776501075537,37.67,76782.25,141.9,-0.18304,0.0001,18.3921]
[1776501077607,37.67,76782.33,141.9,-0.18303,0.0001,18.39161]
[1776501082693,37.67,76787.43,141.9,-0.18252,0.0001,18.36083]
[1776501087969,37.67,76777.98,141.9,-0.18349,0.0001,18.41893]
[1776501089279,37.67,76777.8,141.9,-0.18351,0.0001,18.42002]
[1776501095217,37.67,76780.53,141.9,-0.1832,0.0001,18.3994]
[1776501100274,37.67,76782.65,141.9,-0.18298,0.0001,18.38639]
[1776501105313,37.67,76778.05,141.9,-0.18345,0.0001,18.41456]
[1776501110348,37.67,76775.28,141.9,-0.18373,0.0001,18.43136]
[1776501115478,37.67,76774.01,141.9,-0.18386,0.0001,18.43892]
[1776501121425,37.67,76767.77,141.9,-0.18448,0.0001,18.47656]
[1776501126460,37.66,76769.36,141.9,-0.18431,0.0001,18.46633]
[1776501131495,37.66,76772.83,141.9,-0.18395,0.0001,18.4447]
[1776501136530,37.66,76778.12,141.9,-0.18341,0.0001,18.41211]
[1776501141566,37.66,76774.25,141.9,-0.1838,0.0001,18.43571]
[1776501143602,37.66,76769.26,141.9,-0.18431,0.0001,18.4662]
[1776501144046,37.66,76767.2,141.9,-0.18452,0.0001,18.47872]
[1776501150682,37.66,76756.07,141.9,-0.18566,0.0001,18.54651]
[1776501160699,37.66,76749.62,141.9,-0.18626,0.0001,18.58049]
[1776501165734,37.65,76747.44,141.9,-0.18647,0.0001,18.59293]
[1776501170769,37.65,76748.27,141.9,-0.18637,0.0001,18.58695]
[1776501175804,37.65,76748.04,141.9,-0.18638,0.0001,18.5875]
[1776501179615,37.65,76753.18,141.9,-0.18585,0.0001,18.55579]
[1776501181278,37.65,76746.26,141.9,-0.18656,0.0001,18.5978]
[1776501181536,37.65,76746.26,141.9,-0.18656,0.0001,18.5978]
[1776501182445,37.65,76742.68,141.9,-0.18692,0.0001,18.61948]
[1776501182595,37.65,76742.68,142.0,-0.18692,0.0001,18.61948]
[1776501182599,37.65,76742.68,142.0,-0.18692,0.0001,18.61948]
[1776501182654,37.65,76734.51,142.0,-0.18776,0.0001,18.66885]
[1776501187888,37.65,76725.18,142.0,-0.18872,0.0001,18.72543]
[1776501193112,37.65,76727.09,142.0,-0.18852,0.0001,18.71357]
[1776501198122,37.64,76726.07,142.0,-0.18861,0.0001,18.71929]
[1776501204000,37.64,76727.29,142.0,-0.18848,0.0001,18.71133]
[1776501213368,37.64,76727.11,142.0,-0.18849,0.0001,18.71209]
[1776501215885,37.64,76720.93,142.0,-0.18909,0.0001,18.74515]
[1776501216334,37.64,76720.93,142.0,-0.18909,0.0001,18.74515]
[1776501216503,37.64,76720.93,142.0,-0.18909,0.0001,18.74515]
[1776501216612,37.64,76720.93,142.0,-0.18909,0.0001,18.74515]
[1776501216795,37.64,76715.31,142.0,-0.18968,0.0001,18.77924]
[1776501218626,37.64,76701.67,142.0,-0.1911,0.0001,18.86215]
[1776501219107,37.64,76701.67,142.0,-0.1911,0.0001,18.86215]
[1776501219804,37.64,76702.11,142.0,-0.19105,0.0001,18.8594]
[1776501219804,37.64,76702.11,142.0,-0.19105,0.0001,18.8594]
[1776501224394,37.64,76700.27,142.0,-0.19123,0.0001,18.86984]
[1776501227251,37.64,76701.45,142.0,-0.1911,0.0001,18.86214]
[1776501229629,37.63,76709.74,142.0,-0.19023,0.0001,18.81141]
[1776501235218,37.63,76714.23,142.0,-0.18975,0.0001,18.78343]
[1776501241259,37.63,76712.86,142.0,-0.18988,0.0001,18.79129]
[1776501245129,37.63,76708.11,142.0,-0.19037,0.0001,18.81988]
[1776501246938,37.63,76697.13,142.0,-0.19151,0.0001,18.88633]
[1776501247302,37.63,76695.53,142.0,-0.19168,0.0001,18.89584]
[1776501252511,37.63,76689.81,142.0,-0.19226,0.0001,18.9297]
[1776501252520,37.63,76688.18,142.0,-0.19243,0.0001,18.93936]
[1776501258379,37.62,76683.6,142.0,-0.19289,0.00011,18.96605]
[1776501263413,37.62,76681.08,142.0,-0.19314,0.00011,18.98053]
[1776501263915,37.62,76681.08,142.0,-0.19314,0.00011,18.98053]
[1776501264517,37.62,76681.08,142.0,-0.19314,0.00011,18.98053]
[1776501266751,37.62,76673.21,142.0,-0.19397,0.00011,19.02789]
[1776501267260,37.62,76672.42,142.0,-0.19405,0.00011,19.03246]
[1776501267416,37.62,76672.42,142.0,-0.19405,0.00011,19.03246]
[1776501267519,37.62,76672.42,142.0,-0.19405,0.00011,19.03246]
[1776501267665,37.62,76672.42,142.0,-0.19405,0.00011,19.03246]
[1776501267753,37.62,76664.55,142.0,-0.19488,0.00011,19.07989]
[1776501268451,37.62,76651.78,142.0,-0.19623,0.00011,19.15695]
[1776501270382,37.62,76649.76,142.0,-0.19644,0.00011,19.16904]
[1776501270405,37.62,76649.76,142.0,-0.19644,0.00011,19.16904]
[1776501270412,37.62,76649.76,142.0,-0.19644,0.00011,19.16904]
[1776501270743,37.62,76649.76,142.0,-0.19644,0.00011,19.16904]
[1776501270748,37.62,76649.76,142.0,-0.19644,0.00011,19.16904]
[1776501271698,37.62,76651.18,142.0,-0.19629,0.00011,19.16034]
[1776501272057,37.62,76646.91,142.0,-0.19671,0.00011,19.18206]
[1776501274371,37.62,76643.92,142.0,-0.19703,0.00011,19.19994]
[1776501274828,37.62,76643.92,142.0,-0.19703,0.00011,19.19994]
[1776501276867,37.62,76642.89,142.0,-0.19713,0.00011,19.20564]
[1776501277820,37.62,76642.89,142.0,-0.19713,0.00011,19.20564]
[1776501278913,37.61,76643.94,142.0,-0.19701,0.00011,19.19894]
[1776501279118,37.61,76643.94,142.0,-0.19701,0.00011,19.19894]
[1776501279533,37.61,76644.53,142.0,-0.19694,0.00011,19.1952]
[1776501283207,37.61,76643.6,142.0,-0.19704,0.00011,19.20042]
[1776501287162,37.61,76643.42,142.0,-0.19705,0.00011,19.20093]
[1776501287590,37.61,76643.64,142.0,-0.19702,0.00011,19.19945]
[1776501289643,37.61,76643.46,142.0,-0.19703,0.00011,19.20033]
[1776501289699,37.61,76643.46,142.0,-0.19703,0.00011,19.20013]
[1776501290854,37.61,76643.46,142.0,-0.19703,0.00011,19.20013]
[1776501291620,37.61,76639.57,142.0,-0.19744,0.00011,19.22315]
[1776501294047,37.61,76636.17,142.0,-0.19779,0.00011,19.24294]
[1776501294724,37.61,76636.17,142.0,-0.19779,0.00011,19.24294]
[1776501296651,37.58,76631.33,142.0,-0.19818,0.00011,19.26438]
[1776501296874,37.58,76629.3,142.0,-0.19838,0.00011,19.27582]
[1776501298009,37.58,76628.02,142.0,-0.19852,0.00011,19.28354]
[1776501298011,37.58,76628.02,142.0,-0.19852,0.00011,19.28354]
[1776501299815,37.58,76626.75,142.0,-0.19865,0.00011,19.2909]
[1776501301020,37.58,76630.24,142.0,-0.19826,0.00011,19.26924]
[1776501301190,37.58,76630.24,142.0,-0.19826,0.00011,19.26924]
[1776501301626,37.58,76630.24,142.0,-0.19826,0.00011,19.26924]
[1776501301655,37.58,76630.24,142.0,-0.19826,0.00011,19.26924]
[1776501301667,37.58,76630.24,142.0,-0.19826,0.00011,19.26924]
[1776501301826,37.58,76630.24,142.0,-0.19826,0.00011,19.26924]
[1776501301862,37.58,76630.24,142.0,-0.19826,0.00011,19.26924]
[1776501301886,37.58,76630.24,142.0,-0.19826,0.00011,19.26924]
[1776501302375,37.57,76622.27,142.0,-0.19906,0.00011,19.31415]
[1776501302710,37.57,76609.74,142.0,-0.20041,0.00011,19.38932]
[1776501303574,37.57,76609.74,142.0,-0.20041,0.00011,19.38932]
[1776501304895,37.57,76604.84,142.0,-0.20093,0.00011,19.41846]
[1776501305299,37.57,76605.31,142.0,-0.20087,0.00011,19.41521]
[1776501305731,37.57,76603.86,142.0,-0.20102,0.00011,19.42348]
[1776501306395,37.57,76603.86,142.0,-0.20102,0.00011,19.42348]
[1776501306738,37.53,76600.87,142.0,-0.20115,0.00011,19.43019]
[1776501308214,37.52,76597.37,142.0,-0.20144,0.00011,19.44627]
[1776501308540,37.52,76597.37,142.0,-0.20144,0.00011,19.44627]
[1776501308752,37.52,76594.17,142.0,-0.20179,0.00011,19.46521]
[1776501311750,37.52,76586.59,142.0,-0.2026,0.00011,19.51008]
[1776501313895,37.51,76586.71,142.0,-0.20257,0.00011,19.50862]
[1776501315283,37.5,76594.35,142.0,-0.20168,0.00011,19.45896]
[1776501315715,37.5,76594.35,143.0,-0.20168,0.00011,19.45896]
[1776501315756,37.5,76594.35,143.0,-0.20168,0.00011,19.45896]
[1776501315801,37.5,76598.76,143.0,-0.20115,0.00011,19.42945]
[1776501320835,37.44,76597.65,143.0,-0.20094,0.00011,19.41698]
[1776501324536,37.41,76598.01,143.0,-0.20071,0.00011,19.40388]
[1776501326404,37.39,76598.59,143.0,-0.20053,0.00011,19.39357]
[1776501326482,37.39,76598.59,143.0,-0.20053,0.00011,19.39357]
[1776501326878,37.38,76598.9,143.0,-0.20045,0.00011,19.38904]
[1776501327674,37.38,76598.9,143.0,-0.20045,0.00011,19.38904]
[1776501327887,37.38,76605.11,143.0,-0.19973,0.00011,19.34889]
[1776501328390,37.38,76605.11,143.0,-0.19973,0.00011,19.34889]
[1776501328627,37.38,76605.11,143.0,-0.19973,0.00011,19.34889]
[1776501328633,37.38,76605.11,143.0,-0.19973,0.00011,19.34889]
[1776501328784,37.38,76605.11,143.0,-0.19973,0.00011,19.34889]
[1776501328894,37.37,76601.01,143.0,-0.20017,0.00011,19.37345]
[1776501329017,37.37,76601.01,143.0,-0.20017,0.00011,19.37345]
[1776501329025,37.37,76601.01,143.2,-0.20017,0.00011,19.37345]
[1776501329026,37.37,76601.01,143.2,-0.20017,0.00011,19.37345]
[1776501330664,37.37,76593.91,143.2,-0.20094,0.00011,19.41608]
[1776501330908,37.37,76591.93,143.2,-0.20115,0.00011,19.42769]
[1776501331205,37.37,76591.93,143.2,-0.20115,0.00011,19.42769]
[1776501333322,37.37,76588.14,143.2,-0.20152,0.00011,19.44631]
[1776501333831,37.37,76588.14,143.2,-0.20152,0.00011,19.44631]
[1776501333833,37.37,76588.14,143.2,-0.20152,0.00011,19.44631]
[1776501333929,37.37,76592.33,143.2,-0.20106,0.00011,19.4206]
[1776501336178,37.37,76594.9,143.3,-0.20078,0.00011,19.40469]
[1776501336183,37.37,76594.9,143.3,-0.20078,0.00011,19.40469]
[1776501336184,37.37,76594.9,143.3,-0.20078,0.00011,19.40469]
[1776501338384,37.37,76593.4,143.3,-0.20093,0.00011,19.41307]
[1776501338390,37.37,76593.4,143.3,-0.20093,0.00011,19.41307]
[1776501338488,37.37,76593.4,143.3,-0.20093,0.00011,19.41307]
[1776501338762,37.37,76593.4,143.3,-0.20093,0.00011,19.41307]
[1776501338942,37.37,76594.76,143.3,-0.20077,0.00011,19.40449]
[1776501339824,37.37,76594.76,143.3,-0.20077,0.00011,19.40449]
[1776501339857,37.36,76579.36,143.3,-0.20244,0.00011,19.49696]
[1776501342913,37.36,76571.69,143.3,-0.20327,0.00011,19.54283]
[1776501343430,37.36,76573.77,143.3,-0.20304,0.00011,19.52992]
[1776501343769,37.36,76573.77,143.4,-0.20304,0.00011,19.52992]
[1776501343920,37.36,76573.77,143.4,-0.20304,0.00011,19.52992]
[1776501345200,37.36,76581.38,143.4,-0.2022,0.00011,19.48335]
[1776501347096,37.36,76586.14,143.4,-0.20167,0.00011,19.45405]
[1776501348743,37.36,76587.35,143.4,-0.20153,0.00011,19.44648]
[1776501350625,37.36,76596.01,143.4,-0.20059,0.00011,19.39388]
[1776501350864,37.36,76596.7,143.4,-0.2005,0.00011,19.38927]
[1776501351257,37.36,76596.7,143.4,-0.2005,0.00011,19.38927]
[1776501353306,37.35,76607.24,143.4,-0.1993,0.00011,19.32218]
[1776501355797,37.33,76607.97,143.4,-0.19915,0.00011,19.31338]
[1776501355894,37.32,76608.56,143.4,-0.19902,0.00011,19.30588]
[1776501361564,37.31,76612.94,143.4,-0.19845,0.00011,19.27343]
[1776501361660,37.31,76612.28,143.4,-0.19852,0.00011,19.27744]
[1776501363459,37.31,76612.26,143.4,-0.19852,0.00011,19.27742]
[1776501363554,37.31,76613.41,143.4,-0.19839,0.00011,19.2703]
[1776501367749,37.3,76609.16,143.4,-0.19881,0.00011,19.29389]
[1776501367756,37.3,76609.16,143.4,-0.19881,0.00011,19.29389]
[1776501367850,37.3,76608.57,143.4,-0.19887,0.00011,19.29711]
[1776501368394,37.3,76608.57,143.4,-0.19887,0.00011,19.29711]
[1776501368888,37.3,76608.57,143.4,-0.19887,0.00011,19.29711]
[1776501368486,37.3,76608.41,143.4,-0.19889,0.00011,19.29808]
[1776501370534,37.3,76612.23,143.4,-0.19847,0.00011,19.27468]
[1776501370877,37.3,76612.23,143.4,-0.19847,0.00011,19.27468]
[1776501371015,37.3,76616.84,143.4,-0.19797,0.00011,19.24618]
[1776501372868,37.3,76638.82,143.4,-0.1956,0.00011,19.11203]
[1776501373011,37.3,76638.82,143.4,-0.1956,0.00011,19.11203]
[1776501373696,37.3,76638.82,143.4,-0.1956,0.00011,19.11203]
[1776501373784,37.3,76646.1,143.4,-0.19482,0.00011,19.06743]
[1776501374299,37.3,76646.1,143.4,-0.19482,0.00011,19.06743]
[1776501374307,37.3,76646.1,143.4,-0.19482,0.00011,19.06743]
[1776501376213,37.3,76657.94,143.4,-0.19355,0.00011,18.99487]
[1776501376566,37.3,76657.94,143.4,-0.19355,0.00011,18.99487]
[1776501376574,37.3,76657.94,143.4,-0.19355,0.00011,18.99487]
[1776501376611,37.3,76657.94,143.4,-0.19355,0.00011,18.99487]
[1776501376974,37.29,76659.11,143.4,-0.19342,0.00011,18.98737]
[1776501377527,37.29,76668.86,143.4,-0.19239,0.00011,18.92768]
[1776501380455,37.29,76668.95,143.4,-0.19237,0.00011,18.92671]
[1776501383003,37.29,76664.04,143.4,-0.19289,0.00011,18.95642]
[1776501383142,37.29,76658.04,143.4,-0.19352,0.00011,18.99299]
[1776501383157,37.29,76658.04,143.4,-0.19352,0.00011,18.99299]
[1776501383210,37.29,76658.04,143.4,-0.19352,0.00011,18.99299]
[1776501383533,37.29,76658.04,143.4,-0.19352,0.00011,18.99299]
[1776501383677,37.29,76658.04,143.4,-0.19352,0.00011,18.99299]
[1776501383694,37.29,76658.04,143.4,-0.19352,0.00011,18.99299]
[1776501383981,37.29,76645.04,143.4,-0.1949,0.00011,19.07211]
[1776501384837,37.29,76645.04,143.4,-0.1949,0.00011,19.07211]
[1776501384920,37.29,76627.33,143.4,-0.1968,0.00011,19.18]
[1776501385369,37.29,76627.33,143.4,-0.1968,0.00011,19.18]
[1776501385370,37.29,76627.33,143.4,-0.1968,0.00011,19.18]
[1776501385372,37.29,76627.33,143.4,-0.1968,0.00011,19.18]
[1776501385900,37.29,76623.51,143.4,-0.1972,0.00011,19.2031]
[1776501386315,37.29,76623.51,143.4,-0.1972,0.00011,19.2031]
[1776501389099,37.29,76617.25,143.4,-0.19787,0.00011,19.24079]
[1776501390584,37.29,76619.98,143.4,-0.19757,0.00011,19.22396]
[1776501396378,37.28,76623.24,143.4,-0.19717,0.00011,19.19898]
[1776501397672,37.28,76623.24,143.4,-0.19717,0.00011,19.19898]
[1776501397700,37.28,76623.24,143.4,-0.19717,0.00011,19.19898]
[1776501398906,37.28,76623.75,143.4,-0.19712,0.00011,19.1957]
[1776501398956,37.28,76623.75,143.4,-0.19712,0.00011,19.1957]
[1776501399267,37.28,76623.99,143.4,-0.19709,0.00011,19.19401]
[1776501399619,37.28,76623.99,143.4,-0.19709,0.00011,19.19401]
[1776501399683,37.28,76612.08,143.4,-0.19837,0.00011,19.26627]
[1776501400857,37.28,76597.25,143.4,-0.19997,0.00011,19.35624]
[1776501403047,37.28,76595.21,143.4,-0.20015,0.00011,19.3661]
[1776501403822,37.28,76595.21,143.4,-0.20015,0.00011,19.3661]
[1776501403875,37.27,76590.67,143.4,-0.20063,0.00011,19.39312]
[1776501409468,37.27,76582.03,143.4,-0.20156,0.00011,19.44462]
[1776501410347,37.27,76582.03,143.4,-0.20156,0.00011,19.44462]
[1776501416126,37.27,76583.13,143.4,-0.20142,0.00011,19.43684]
[1776501419786,37.27,76584.03,143.4,-0.20132,0.00011,19.43087]
[1776501421120,37.27,76586.14,143.4,-0.20108,0.00011,19.41759]
[1776501421495,37.27,76586.14,143.4,-0.20108,0.00011,19.41759]
[1776501421514,37.27,76586.14,143.4,-0.20108,0.00011,19.41759]
[1776501422993,37.27,76590.36,143.4,-0.20062,0.00011,19.39201]
[1776501422561,37.27,76580.89,143.4,-0.20165,0.00011,19.44927]
[1776501425591,37.26,76569.85,143.4,-0.20284,0.00011,19.51538]
[1776501431705,37.26,76569.17,143.4,-0.20289,0.00011,19.51807]
[1776501432242,37.26,76569.44,143.4,-0.20285,0.00011,19.51587]
[1776501432752,37.26,76569.44,143.4,-0.20285,0.00011,19.51587]
[1776501432781,37.26,76569.44,143.4,-0.20285,0.00011,19.51587]
[1776501438920,37.25,76562.8,143.4,-0.20355,0.00011,19.55431]
[1776501439376,37.25,76563.06,143.4,-0.20351,0.00011,19.55207]
[1776501443065,37.25,76559.36,143.4,-0.2039,0.00011,19.57341]
[1776501443585,37.25,76559.36,143.4,-0.2039,0.00011,19.57341]
[1776501443718,37.25,76559.22,143.4,-0.20391,0.00011,19.57388]
[1776501444663,37.25,76559.22,143.4,-0.20391,0.00011,19.57388]
[1776501444841,37.25,76559.22,143.4,-0.20391,0.00011,19.57388]
[1776501445736,37.24,76549.13,143.4,-0.20501,0.00011,19.63418]
[1776501450772,37.24,76544.59,143.4,-0.20548,0.00011,19.65948]
[1776501453793,37.23,76534.06,143.4,-0.20659,0.00011,19.71774]
[1776501458828,37.23,76537.95,143.4,-0.20612,0.00011,19.69185]
[1776501463863,37.22,76538.04,143.4,-0.20607,0.00011,19.68901]
[1776501465947,37.22,76538.44,143.4,-0.20602,0.00011,19.68615]
[1776501466078,37.22,76537.36,143.4,-0.20612,0.00011,19.69175]
[1776501469352,37.21,76545.78,143.4,-0.20517,0.00011,19.64008]
[1776501469386,37.21,76545.78,143.4,-0.20517,0.00011,19.64008]
[1776501469456,37.21,76545.78,143.4,-0.20517,0.00011,19.64008]
[1776501470138,37.21,76551.11,143.4,-0.20458,0.00011,19.60749]
[1776501471505,37.21,76558.75,143.4,-0.20373,0.00011,19.56091]
[1776501473213,37.2,76571.55,143.4,-0.20224,0.00011,19.47888]
[1776501476188,37.2,76578.2,143.4,-0.2015,0.00011,19.43769]
[1776501476965,37.2,76576.31,143.4,-0.2017,0.00011,19.44882]
[1776501480801,37.19,76573.98,143.4,-0.20193,0.00011,19.46186]
[1776501480834,37.19,76573.98,143.4,-0.20193,0.00011,19.46186]
[1776501480996,37.19,76571.29,143.4,-0.20222,0.00011,19.4778]
[1776501483010,37.19,76561.65,143.4,-0.20327,0.00011,19.53576]
[1776501485631,37.19,76559.97,143.4,-0.20345,0.00011,19.54538]
[1776501485635,37.19,76559.97,143.4,-0.20345,0.00011,19.54538]
[1776501487269,37.19,76555.59,143.4,-0.20392,0.00011,19.5713]
[1776501491252,37.18,76562.61,143.4,-0.20313,0.00011,19.52766]
[1776501491477,37.18,76562.61,143.4,-0.20313,0.00011,19.52766]
[1776501492078,37.18,76564.56,143.4,-0.20291,0.00011,19.51555]
[1776501497113,37.17,76570.68,143.4,-0.20214,0.00011,19.47313]
[1776501503154,37.14,76571.54,143.4,-0.2019,0.00011,19.45948]
[1776501508190,37.14,76571.02,143.4,-0.20195,0.00011,19.4617]
[1776501513225,37.14,76562.87,143.4,-0.2028,0.00011,19.50645]
[1776501518260,37.13,76568.27,143.4,-0.20219,0.00011,19.47259]
[1776501523295,37.13,76574.48,143.4,-0.20149,0.00011,19.4341]
[1776501524413,37.13,76574.48,143.4,-0.20149,0.00011,19.4341]
[1776501529663,37.13,76578.6,143.4,-0.20102,0.00011,19.40797]
[1776501529721,37.13,76578.6,143.4,-0.20102,0.00011,19.40797]
[1776501529737,37.13,76578.6,143.4,-0.20102,0.00011,19.40797]
[1776501529838,37.13,76579.77,143.4,-0.20089,0.00011,19.40063]
[1776501534933,37.13,76586.01,143.4,-0.20019,0.00011,19.36175]
[1776501540423,37.11,76593.86,143.4,-0.19924,0.00011,19.30813]
[1776501542151,37.11,76593.86,143.4,-0.19924,0.00011,19.30813]
[1776501542485,37.11,76594.97,143.4,-0.19911,0.00011,19.30121]
[1776501545394,37.1,76586.53,143.4,-0.19997,0.00011,19.34878]
[1776501545446,37.1,76586.53,143.4,-0.19997,0.00011,19.34878]
[1776501547236,37.09,76593.55,143.4,-0.19916,0.00011,19.3037]
[1776501547239,37.09,76593.55,143.4,-0.19916,0.00011,19.3037]
[1776501547473,37.09,76592.27,143.4,-0.1993,0.00011,19.31128]
[1776501552507,37.09,76591.62,143.4,-0.19934,0.00011,19.31341]
[1776501555974,37.08,76594.17,143.4,-0.19905,0.00011,19.29711]
[1776501557263,37.08,76597.55,143.4,-0.19867,0.00011,19.27576]
[1776501563069,37.08,76599.16,143.4,-0.19846,0.00011,19.26388]
[1776501565441,37.07,76599.76,143.4,-0.19837,0.00011,19.25891]
[1776501566006,37.07,76599.76,143.4,-0.19837,0.00011,19.25891]
[1776501566007,37.07,76599.76,143.4,-0.19837,0.00011,19.25891]
[1776501566055,37.07,76605.11,143.4,-0.19778,0.00011,19.22574]
[1776501567136,37.07,76605.11,143.4,-0.19778,0.00011,19.22574]
[1776501567734,37.07,76616.27,143.4,-0.19656,0.00011,19.15653]
[1776501569582,37.07,76616.15,143.4,-0.19657,0.00011,19.15707]
[1776501569854,37.07,76616.73,143.4,-0.1965,0.00011,19.15331]
[1776501575676,37.06,76619.83,143.4,-0.19611,0.00011,19.12858]
[1776501580714,37.06,76619.35,143.4,-0.19613,0.00011,19.12991]
[1776501583151,37.06,76620.2,143.4,-0.19604,0.00011,19.12438]
[1776501583389,37.06,76621.91,143.4,-0.19585,0.00011,19.11357]
[1776501584341,37.06,76629.2,143.4,-0.19506,0.00011,19.06849]
[1776501589861,37.05,76632.65,143.4,-0.19467,0.00011,19.04627]
[1776501590519,37.05,76636.89,143.4,-0.19421,0.00011,19.01989]
[1776501590983,37.05,76636.89,143.4,-0.19421,0.00011,19.01989]
[1776501590994,37.05,76640.88,143.4,-0.19378,0.00011,18.99533]
[1776501595480,37.05,76638.24,143.4,-0.19404,0.00011,19.01041]
[1776501601201,37.04,76637.67,143.4,-0.19408,0.00011,19.01217]
[1776501601646,37.04,76638.11,143.4,-0.19402,0.00011,19.00877]
[1776501604233,37.04,76639.24,143.4,-0.19388,0.00011,19.00115]
[1776501604242,37.04,76639.24,143.4,-0.19388,0.00011,19.00115]
[1776501604276,37.04,76639.24,143.4,-0.19388,0.00011,19.00115]
[1776501604423,37.04,76639.24,143.4,-0.19388,0.00011,19.00115]
[1776501604885,37.04,76641.63,143.4,-0.19362,0.00011,18.98609]
[1776501609924,37.04,76636.64,143.4,-0.19413,0.00011,19.01539]
[1776501614960,37.03,76632.41,143.4,-0.19456,0.00011,19.0399]
[1776501618758,37.03,76631.88,143.4,-0.1946,0.00011,19.04219]
[1776501618761,37.03,76631.88,143.4,-0.1946,0.00011,19.04219]
[1776501618779,37.03,76631.88,143.4,-0.1946,0.00011,19.04219]
[1776501618799,37.03,76631.88,143.4,-0.1946,0.00011,19.04219]
[1776501624911,37.03,76621.21,143.4,-0.19573,0.00011,19.10633]
[1776501624999,37.03,76621.21,143.4,-0.19573,0.00011,19.10633]
[1776501625983,37.02,76614.09,143.4,-0.19649,0.00011,19.1498]
[1776501628776,37.02,76610.36,143.4,-0.19688,0.00011,19.17183]
[1776501629061,37.02,76610.49,143.4,-0.19686,0.00011,19.17074]
[1776501634096,37.02,76610.1,143.4,-0.19686,0.00011,19.16811]
[1776501635905,37.02,76610.1,143.4,-0.19686,0.00011,19.16811]
[1776501636110,37.02,76608.94,143.4,-0.19697,0.00011,19.17452]
[1776501641145,37.01,76610.27,143.4,-0.19681,0.00011,19.16531]
[1776501646180,37.01,76609.88,143.4,-0.19683,0.00011,19.16664]
[1776501651216,37.01,76602.04,143.4,-0.19767,0.00011,19.21359]
[1776501651756,37.01,76602.04,143.4,-0.19767,0.00011,19.21359]
[1776501651760,37.01,76602.04,143.4,-0.19767,0.00011,19.21359]
[1776501655945,37.0,76598.6,143.4,-0.19802,0.00011,19.23348]
[1776501656251,37.0,76602.02,143.4,-0.19764,0.00011,19.21212]
[1776501659482,37.0,76610.19,143.4,-0.19674,0.00011,19.16099]
[1776501659569,37.0,76610.19,143.4,-0.19674,0.00011,19.16099]
[1776501659613,37.0,76610.19,143.4,-0.19674,0.00011,19.16099]
[1776501659638,37.0,76610.19,143.4,-0.19674,0.00011,19.16099]
[1776501660279,37.0,76615.48,143.4,-0.19616,0.00011,19.12813]
[1776501661786,37.0,76615.48,143.4,-0.19616,0.00011,19.12813]
[1776501667046,37.0,76621.0,143.4,-0.19554,0.00011,19.09293]
[1776501668578,36.99,76620.23,143.4,-0.19562,0.00011,19.09723]
[1776501668666,36.99,76620.12,143.4,-0.19562,0.00011,19.09769]
[1776501672366,36.99,76609.76,143.4,-0.19673,0.00011,19.16057]
[1776501674233,36.99,76609.76,143.4,-0.19673,0.00011,19.16057]
[1776501674249,36.99,76609.76,143.4,-0.19673,0.00011,19.16057]
[1776501674257,36.99,76609.76,143.4,-0.19673,0.00011,19.16057]
[1776501674310,36.99,76607.15,143.4,-0.19701,0.00011,19.17636]
[1776501674635,36.99,76602.78,143.4,-0.19748,0.00011,19.20292]
[1776501679415,36.99,76593.11,143.4,-0.19851,0.00011,19.26094]
[1776501684283,36.98,76585.47,143.4,-0.19933,0.00011,19.30681]
[1776501685828,36.98,76583.49,143.4,-0.19953,0.00011,19.31822]
[1776501687157,36.98,76581.07,143.4,-0.19979,0.00011,19.33251]
[1776501693196,36.98,76573.1,143.4,-0.20061,0.00011,19.37593]
[1776501697566,36.97,76572.73,143.4,-0.20062,0.00011,19.37634]
[1776501705331,36.96,76572.36,143.4,-0.20062,0.00011,19.37642]
[1776501711217,36.96,76571.68,143.4,-0.20067,0.00011,19.37915]
[1776501717235,36.96,76575.05,143.4,-0.20027,0.00011,19.35677]
[1776501721443,36.95,76572.88,143.4,-0.20049,0.00011,19.36909]
[1776501724588,36.95,76564.39,143.4,-0.20141,0.00011,19.42013]
[1776501729803,36.95,76567.41,143.4,-0.20105,0.00011,19.39982]
[1776501733189,36.94,76564.81,143.4,-0.20132,0.00011,19.41518]
[1776501733844,36.94,76563.83,143.4,-0.20142,0.00011,19.42058]
[1776501735053,36.94,76561.41,143.4,-0.20169,0.00011,19.43537]
[1776501735544,36.94,76555.78,143.4,-0.20231,0.00011,19.46951]
[1776501735845,36.94,76553.09,143.4,-0.2026,0.00011,19.48563]
[1776501738396,36.94,76550.45,143.4,-0.20288,0.00011,19.50128]
[1776501740397,36.94,76551.21,143.4,-0.20279,0.00011,19.4964]
[1776501740435,36.94,76551.21,143.4,-0.20279,0.00011,19.4964]
[1776501740548,36.94,76551.21,143.4,-0.20279,0.00011,19.4964]
[1776501744324,36.94,76549.54,143.4,-0.20296,0.00011,19.5054]
[1776501750454,36.93,76548.35,143.4,-0.20306,0.00011,19.51113]
[1776501756993,36.93,76544.68,143.4,-0.20341,0.00011,19.52771]
[1776501761739,36.92,76549.86,143.4,-0.20282,0.00011,19.49501]
[1776501768072,36.92,76554.6,143.4,-0.20226,0.00011,19.46441]
[1776501773114,36.91,76556.19,143.4,-0.20207,0.00011,19.45372]
[1776501778155,36.91,76556.44,143.4,-0.20203,0.00011,19.4513]
[1776501785205,36.91,76548.62,143.4,-0.20287,0.00011,19.49783]
[1776501788226,36.91,76548.13,143.4,-0.20291,0.00011,19.50017]
[1776501793261,36.9,76552.44,143.4,-0.20242,0.00011,19.47275]
[1776501798297,36.9,76551.62,143.4,-0.20249,0.00011,19.47683]
[1776501802031,36.9,76555.71,143.4,-0.20203,0.00011,19.45108]
[1776501802080,36.9,76555.71,143.4,-0.20203,0.00011,19.45108]
[1776501802325,36.9,76559.69,143.4,-0.20158,0.00011,19.42652]
[1776501805319,36.9,76562.25,143.4,-0.20129,0.00011,19.41051]
[1776501806029,36.9,76562.47,143.4,-0.20127,0.00011,19.409]
[1776501806039,36.9,76562.47,143.4,-0.20127,0.00011,19.409]
[1776501806354,36.9,76563.26,143.4,-0.20118,0.00011,19.40405]
[1776501810163,36.9,76564.88,143.4,-0.201,0.00011,19.39402]
[1776501810382,36.9,76565.06,143.4,-0.20097,0.00011,19.39263]
[1776501815417,36.89,76566.11,143.4,-0.20082,0.00011,19.38179]
[1776501816352,36.89,76566.11,143.4,-0.20082,0.00011,19.38179]
[1776501816386,36.89,76566.11,143.4,-0.20082,0.00011,19.38168]
[1776501818415,36.89,76566.11,143.4,-0.20082,0.00011,19.38168]
[1776501818438,36.89,76566.18,143.4,-0.20081,0.00011,19.38111]
[1776501823473,36.89,76565.16,143.4,-0.20091,0.00011,19.38668]
[1776501828509,36.89,76565.9,143.4,-0.20081,0.00011,19.38145]
[1776501833545,36.89,76563.24,143.4,-0.2011,0.00011,19.39707]
[1776501838583,36.88,76560.31,143.4,-0.2014,0.00011,19.41417]
[1776501843617,36.88,76560.53,143.4,-0.20137,0.00011,19.41196]
[1776501845807,36.88,76560.53,143.4,-0.20137,0.00011,19.41196]
[1776501846291,36.88,76560.32,143.4,-0.20138,0.00011,19.41289]
[1776501850392,36.88,76550.47,143.4,-0.20246,0.00011,19.47238]
[1776501850795,36.88,76550.47,143.4,-0.20246,0.00011,19.47238]
[1776501856132,36.88,76543.76,143.4,-0.20319,0.00011,19.51252]
[1776501859702,36.87,76544.21,143.4,-0.20312,0.00011,19.50885]
[1776501861663,36.87,76544.21,143.4,-0.20311,0.00011,19.5084]
[1776501862219,36.87,76542.79,143.4,-0.20327,0.00011,19.51685]
[1776501867953,36.87,76542.59,143.4,-0.20328,0.00011,19.51749]
[1776501874113,36.87,76542.46,143.4,-0.20326,0.00011,19.51395]
[1776501879870,36.87,76543.86,143.4,-0.20309,0.00011,19.50459]
[1776501884905,36.87,76542.41,143.4,-0.20324,0.00011,19.513]
[1776501887628,36.86,76542.47,143.4,-0.20323,0.00011,19.51244]
[1776501890052,36.86,76546.98,143.4,-0.20273,0.00011,19.48459]
[1776501890270,36.86,76549.34,143.4,-0.20246,0.00011,19.47]
[1776501891146,36.86,76562.21,143.4,-0.20103,0.00011,19.39098]
[1776501892074,36.86,76562.21,143.4,-0.20103,0.00011,19.39098]
[1776501892352,36.86,76567.2,143.4,-0.20048,0.00011,19.36028]
[1776501894373,36.86,76577.72,143.4,-0.19932,0.00011,19.29553]
[1776501899447,36.86,76577.33,143.4,-0.19937,0.00011,19.29786]
[1776501903276,36.86,76575.88,143.4,-0.19952,0.00011,19.30672]
[1776501903283,36.86,76575.88,143.4,-0.19952,0.00011,19.30672]
[1776501903284,36.86,76575.88,143.4,-0.19952,0.00011,19.30672]
[1776501908151,36.86,76570.72,143.4,-0.20008,0.00011,19.33806]
[1776501908254,36.86,76570.72,143.4,-0.20008,0.00011,19.33806]
[1776501910156,36.86,76582.21,143.4,-0.19882,0.00011,19.26732]
[1776501912712,36.86,76587.62,143.4,-0.19823,0.00011,19.23412]
[1776501912801,36.86,76587.62,143.4,-0.19823,0.00011,19.23412]
[1776501912808,36.86,76587.62,143.4,-0.19823,0.00011,19.23412]
[1776501912811,36.86,76587.62,143.4,-0.19823,0.00011,19.23412]
[1776501913365,36.86,76587.62,143.4,-0.19823,0.00011,19.23412]
[1776501913451,36.86,76595.58,143.4,-0.19736,0.00011,19.18488]
[1776501914116,36.86,76607.47,143.4,-0.19606,0.00011,19.11155]
[1776501916672,36.86,76608.49,143.4,-0.19595,0.00011,19.1049]
[1776501916736,36.86,76608.49,143.4,-0.19595,0.00011,19.1049]
[1776501916820,36.86,76608.49,143.4,-0.19595,0.00011,19.1049]
[1776501917668,36.86,76612.47,143.4,-0.19551,0.00011,19.08013]
[1776501922227,36.86,76621.94,143.4,-0.19448,0.00011,19.02109]
[1776501922234,36.86,76621.94,143.4,-0.19448,0.00011,19.02109]
[1776501922263,36.86,76621.94,143.4,-0.19448,0.00011,19.02109]
[1776501922399,36.86,76624.21,143.4,-0.19423,0.00011,19.00694]
[1776501928214,36.85,76629.54,143.4,-0.19364,0.00011,18.97279]
[1776501928983,36.85,76629.54,143.4,-0.19364,0.00011,18.97279]
[1776501933063,36.85,76629.54,143.4,-0.1936,0.00011,18.96819]
[1776501934089,36.85,76629.54,143.4,-0.19359,0.00011,18.968]
[1776501934358,36.85,76629.54,143.4,-0.19359,0.00011,18.968]
[1776501934475,36.85,76629.54,143.4,-0.19359,0.00011,18.968]
[1776501934546,36.85,76630.05,143.4,-0.19353,0.00011,18.96459]
[1776501936270,36.85,76640.26,143.4,-0.19244,0.00011,18.9013]
[1776501941305,36.85,76642.51,143.4,-0.1922,0.00011,18.88756]
[1776501945612,36.85,76650.93,143.4,-0.1913,0.00011,18.83557]
[1776501945685,36.85,76650.93,143.4,-0.1913,0.00011,18.83557]
[1776501946479,36.85,76650.93,143.4,-0.1913,0.00011,18.83557]
[1776501946514,36.85,76650.93,143.4,-0.1913,0.00011,18.83557]
[1776501946483,36.85,76652.93,143.4,-0.19109,0.00011,18.82339]
[1776501952399,36.85,76662.19,143.4,-0.1901,0.00011,18.76586]
[1776501952466,36.85,76664.03,143.4,-0.18991,0.00011,18.75443]
[1776501958447,36.85,76663.03,143.4,-0.19001,0.00011,18.76036]
[1776501963931,36.85,76666.92,143.4,-0.18958,0.00011,18.73553]
[1776501964468,36.85,76662.8,143.4,-0.19002,0.00011,18.76108]
[1776501965704,36.85,76657.08,143.4,-0.19063,0.00011,18.79662]
[1776501966038,36.85,76657.08,143.4,-0.19063,0.00011,18.79662]
[1776501966814,36.85,76653.71,143.4,-0.19099,0.00011,18.81751]
[1776501966864,36.85,76653.71,143.4,-0.19099,0.00011,18.81751]
[1776501967489,36.85,76646.98,143.4,-0.19171,0.00011,18.8593]
[1776501972524,36.85,76640.93,143.4,-0.19236,0.00011,18.89715]
[1776501974484,36.85,76637.92,143.4,-0.19269,0.00011,18.91583]
[1776501974489,36.85,76637.92,143.4,-0.19269,0.00011,18.91583]
[1776501979573,36.85,76637.7,143.4,-0.19271,0.00011,18.91706]
[1776501980695,36.85,76637.77,143.4,-0.1927,0.00011,18.91661]
[1776501985385,36.85,76644.68,143.4,-0.19196,0.00011,18.87379]
[1776501985388,36.85,76644.68,143.4,-0.19196,0.00011,18.87379]
[1776501990061,36.85,76646.58,143.4,-0.19176,0.00011,18.86214]
[1776501990087,36.85,76646.58,143.4,-0.19176,0.00011,18.86214]
[1776501995147,36.85,76645.58,143.4,-0.19184,0.00011,18.86484]
[1776501997996,36.85,76643.63,143.4,-0.19205,0.00011,18.87704]
[1776502000504,36.85,76642.79,143.4,-0.19215,0.00011,18.88229]
[1776502005755,36.85,76648.88,143.4,-0.1915,0.00011,18.84465]
[1776502011676,36.85,76654.44,143.4,-0.19091,0.00011,18.81047]
[1776502016701,36.85,76654.2,143.4,-0.19094,0.00011,18.81266]
[1776502017194,36.85,76654.2,143.4,-0.19094,0.00011,18.81266]
[1776502019811,36.86,76654.52,143.4,-0.19092,0.00011,18.81103]
[1776502022930,36.86,76656.7,143.4,-0.19069,0.00011,18.79797]
[1776502023252,36.86,76656.7,143.4,-0.19069,0.00011,18.79797]
[1776502023383,36.86,76656.7,143.4,-0.19069,0.00011,18.79797]
[1776502023565,36.86,76659.79,143.4,-0.19036,0.00011,18.77877]
[1776502025895,36.86,76669.62,143.4,-0.18932,0.00011,18.71775]
[1776502031386,36.86,76668.28,143.4,-0.18946,0.00011,18.72635]
[1776502033323,36.86,76669.38,143.4,-0.18935,0.00011,18.71961]
[1776502033350,36.86,76670.57,143.4,-0.18922,0.00011,18.71227]
[1776502038985,36.86,76675.55,143.4,-0.18869,0.00011,18.68081]
[1776502042655,36.86,76676.48,143.4,-0.18859,0.00011,18.67492]
[1776502042702,36.86,76678.19,143.4,-0.1884,0.00011,18.66423]
[1776502043081,36.86,76678.19,143.4,-0.1884,0.00011,18.66423]
[1776502044990,36.86,76683.84,143.4,-0.18781,0.00011,18.62899]
[1776502050770,36.86,76689.1,143.4,-0.18729,0.00011,18.59836]
[1776502051868,36.86,76689.78,143.4,-0.1872,0.00011,18.59099]
[1776502051914,36.86,76689.78,143.4,-0.1872,0.00011,18.59099]
[1776502052191,36.87,76692.99,143.4,-0.18687,0.00011,18.57174]
[1776502055603,36.87,76704.44,143.4,-0.18566,0.0001,18.49976]
[1776502056800,36.87,76701.55,143.4,-0.18596,0.00011,18.51781]
[1776502057112,36.87,76700.72,143.4,-0.18605,0.00011,18.52301]
[1776502059075,36.86,76702.75,143.4,-0.18584,0.00011,18.51019]
[1776502059776,36.86,76704.25,143.4,-0.18568,0.0001,18.50068]
[1776502061271,36.86,76710.93,143.4,-0.18497,0.0001,18.45882]
[1776502061324,36.86,76710.93,143.4,-0.18497,0.0001,18.45882]
[1776502061395,36.86,76710.93,143.4,-0.18497,0.0001,18.45882]
[1776502062066,36.86,76712.6,143.4,-0.1848,0.0001,18.44831]
[1776502062342,36.86,76712.6,143.4,-0.1848,0.0001,18.44831]
[1776502062527,36.86,76718.98,143.4,-0.18413,0.0001,18.40835]
[1776502068189,36.86,76720.7,143.4,-0.18391,0.0001,18.39491]
[1776502073224,36.85,76720.85,143.4,-0.18388,0.0001,18.3931]
[1776502076421,36.85,76721.65,143.4,-0.18374,0.0001,18.38451]
[1776502082287,36.84,76715.26,143.4,-0.18438,0.0001,18.42326]
[1776502087329,36.84,76714.43,143.4,-0.18446,0.0001,18.42749]
[1776502087384,36.84,76713.97,143.4,-0.1845,0.0001,18.43012]
[1776502090344,36.84,76704.21,143.4,-0.1855,0.0001,18.48952]
[1776502091348,36.84,76704.21,143.4,-0.1855,0.0001,18.48952]
[1776502091485,36.84,76704.21,143.4,-0.1855,0.0001,18.48952]
[1776502091587,36.83,76703.86,143.4,-0.18553,0.0001,18.49153]
[1776502097393,36.83,76699.05,143.4,-0.18601,0.00011,18.51985]
[1776502102428,36.83,76696.99,143.4,-0.1862,0.00011,18.53106]
[1776502103796,36.82,76697.31,143.4,-0.18616,0.00011,18.52872]
[1776502109477,36.82,76702.17,143.4,-0.18562,0.00011,18.49658]
[1776502114513,36.82,76710.53,143.4,-0.18469,0.0001,18.43904]
[1776502117688,36.81,76722.47,143.4,-0.18343,0.0001,18.36349]
[1776502123490,36.81,76721.67,143.4,-0.18351,0.0001,18.36803]
[1776502125673,36.81,76720.87,143.4,-0.18359,0.0001,18.37279]
[1776502125837,36.81,76713.99,143.4,-0.1843,0.0001,18.41577]
[1776502126759,36.81,76713.99,143.4,-0.1843,0.0001,18.41577]
[1776502126764,36.81,76705.18,143.4,-0.18522,0.0001,18.47079]
[1776502127615,36.81,76698.12,143.4,-0.18594,0.00011,18.51325]
[1776502132650,36.81,76699.6,143.4,-0.18577,0.00011,18.50299]
[1776502134178,36.81,76699.6,143.4,-0.18577,0.00011,18.50299]
[1776502134184,36.81,76699.6,143.4,-0.18577,0.00011,18.50299]
[1776502134438,36.81,76699.6,143.4,-0.18577,0.00011,18.50299]
[1776502134632,36.81,76699.6,143.4,-0.18577,0.00011,18.50299]
[1776502134700,36.8,76703.11,143.4,-0.18539,0.00011,18.4807]
[1776502139707,36.8,76711.13,143.4,-0.18453,0.0001,18.42926]
[1776502144291,36.8,76711.89,143.4,-0.18444,0.0001,18.42357]
[1776502144679,36.8,76711.89,143.4,-0.18444,0.0001,18.42357]
[1776502146168,36.8,76699.25,143.4,-0.18576,0.00011,18.50219]
[1776502155834,36.79,76698.92,143.4,-0.18574,0.00011,18.50106]
[1776502160072,36.79,76699.91,143.4,-0.18562,0.00011,18.49392]
[1776502164906,36.78,76698.44,143.4,-0.18575,0.00011,18.50162]
[1776502165155,36.78,76698.44,143.4,-0.18575,0.00011,18.50162]
[1776502165636,36.78,76698.44,143.4,-0.18575,0.00011,18.50162]
[1776502165735,36.78,76698.44,143.4,-0.18574,0.00011,18.50104]
[1776502165987,36.78,76698.44,143.4,-0.18574,0.00011,18.50104]
[1776502166263,36.78,76693.19,143.4,-0.18629,0.00011,18.5339]
[1776502166911,36.78,76682.6,143.4,-0.18741,0.00011,18.60009]
[1776502171946,36.78,76678.52,143.4,-0.1878,0.00011,18.62102]
[1776502176981,36.78,76683.95,143.4,-0.18722,0.00011,18.58635]
[1776502180086,36.78,76685.32,143.4,-0.18707,0.00011,18.57755]
[1776502185149,36.77,76694.06,143.4,-0.18613,0.00011,18.52204]
[1776502191080,36.77,76697.17,143.4,-0.18579,0.00011,18.50137]
[1776502196115,36.77,76699.84,143.4,-0.18549,0.00011,18.48389]
[1776502201150,36.77,76697.76,143.4,-0.1857,0.00011,18.49619]
[1776502206185,36.77,76704.47,143.4,-0.18498,0.00011,18.4535]
[1776502206969,36.77,76704.47,143.4,-0.18498,0.00011,18.4535]
[1776502207455,36.77,76704.47,143.4,-0.18498,0.00011,18.4535]
[1776502207556,36.77,76704.47,143.4,-0.18498,0.00011,18.45339]
[1776502213125,36.76,76699.55,143.4,-0.18547,0.00011,18.48278]
[1776502219137,36.76,76699.05,143.4,-0.1855,0.00011,18.48408]
[1776502224205,36.75,76699.05,143.4,-0.18547,0.00011,18.48256]
[1776502229347,36.75,76699.12,143.4,-0.18544,0.00011,18.48032]
[1776502235173,36.73,76698.51,143.4,-0.18536,0.00011,18.47355]
[1776502240191,36.72,76697.59,143.4,-0.1854,0.00011,18.47534]
[1776502244976,36.72,76697.21,143.4,-0.18541,0.00011,18.47629]
[1776502245460,36.72,76698.18,143.4,-0.18531,0.00011,18.46992]
[1776502252509,36.71,76697.26,143.4,-0.18537,0.00011,18.47345]
[1776502254367,36.71,76696.92,143.4,-0.1854,0.00011,18.47526]
[1776502259536,36.71,76686.23,143.4,-0.1865,0.00011,18.54049]
[1776502259849,36.7,76685.76,143.4,-0.18654,0.00011,18.54282]
[1776502261344,36.7,76683.88,143.4,-0.18674,0.00011,18.5546]
[1776502261647,36.7,76683.88,143.4,-0.18674,0.00011,18.5546]
[1776502261663,36.7,76683.38,143.4,-0.18679,0.00011,18.5575]
[1776502268214,36.7,76691.55,143.4,-0.18589,0.00011,18.50443]
[1776502273656,36.69,76696.4,143.4,-0.18534,0.00011,18.4716]
[1776502279019,36.69,76696.97,143.4,-0.18527,0.00011,18.4671]
[1776502284760,36.68,76701.91,143.4,-0.18471,0.00011,18.43378]
[1776502289796,36.68,76704.75,143.4,-0.18439,0.00011,18.41471]
[1776502294516,36.68,76703.42,143.4,-0.18449,0.00011,18.41832]
[1776502299865,36.67,76696.58,143.4,-0.18518,0.00011,18.4595]
[1776502304818,36.67,76695.44,143.4,-0.18528,0.00011,18.46555]
[1776502309936,36.67,76702.44,143.4,-0.18452,0.00011,18.42012]
[1776502315978,36.66,76701.87,143.4,-0.18456,0.00011,18.42238]
[1776502321014,36.66,76705.62,143.4,-0.18415,0.00011,18.39769]
[1776502326049,36.66,76712.34,143.4,-0.18343,0.0001,18.35469]
[1776502331262,36.66,76709.19,143.4,-0.18376,0.0001,18.37403]
[1776502337396,36.66,76706.67,143.4,-0.18401,0.0001,18.38898]
[1776502343168,36.65,76706.56,143.4,-0.184,0.00011,18.38857]
[1776502348203,36.65,76706.98,143.4,-0.18394,0.0001,18.38523]
[1776502353238,36.65,76706.39,143.4,-0.18397,0.00011,18.38441]
[1776502358794,36.65,76707.33,143.4,-0.18386,0.0001,18.37801]
[1776502364315,36.65,76711.97,143.4,-0.18336,0.0001,18.34811]
[1776502366562,36.65,76712.01,143.4,-0.18336,0.0001,18.34779]
[1776502373379,36.64,76714.7,143.4,-0.18306,0.0001,18.3296]
[1776502378415,36.64,76714.2,143.4,-0.1831,0.0001,18.33197]
[1776502383450,36.64,76713.08,143.4,-0.1832,0.0001,18.33824]
[1776502388485,36.64,76709.23,143.4,-0.18359,0.0001,18.36155]
[1776502393520,36.63,76699.99,143.4,-0.18454,0.00011,18.4186]
[1776502398555,36.63,76700.54,143.4,-0.18446,0.00011,18.41376]
[1776502401596,36.63,76700.54,143.4,-0.18446,0.00011,18.41376]
[1776502405056,36.63,76698.95,143.4,-0.18461,0.00011,18.42266]
[1776502410130,36.62,76691.42,143.4,-0.18539,0.00011,18.46886]
[1776502413660,36.62,76702.55,143.4,-0.18417,0.00011,18.39424]
[1776502418695,36.62,76703.4,143.4,-0.18408,0.00011,18.38832]
[1776502423730,36.62,76706.68,143.4,-0.18372,0.00011,18.36714]
[1776502428765,36.62,76708.73,143.4,-0.1835,0.0001,18.35381]
[1776502433801,36.62,76707.06,143.4,-0.18367,0.00011,18.36401]
[1776502438836,36.62,76706.99,143.4,-0.18367,0.00011,18.36408]
[1776502444878,36.62,76705.42,143.4,-0.18383,0.00011,18.37354]
[1776502449913,36.62,76706.3,143.4,-0.18373,0.00011,18.36767]
[1776502454948,36.61,76710.0,143.4,-0.18334,0.0001,18.34408]
[1776502459983,36.61,76713.09,143.4,-0.18302,0.0001,18.32453]
[1776502466025,36.61,76714.24,143.4,-0.1829,0.0001,18.31735]
[1776502466874,36.61,76714.24,143.4,-0.1829,0.0001,18.31735]
[1776502473081,36.61,76718.27,143.4,-0.18244,0.0001,18.28767]
[1776502478116,36.61,76716.07,143.4,-0.18267,0.0001,18.30119]
[1776502483151,36.61,76723.18,143.4,-0.18192,0.0001,18.25599]
[1776502485267,36.61,76723.18,143.4,-0.18192,0.0001,18.25599]
[1776502485634,36.61,76723.18,143.4,-0.18192,0.0001,18.25599]
[1776502485639,36.61,76723.18,143.4,-0.18192,0.0001,18.25599]
[1776502485783,36.61,76723.22,143.4,-0.18191,0.0001,18.25567]
[1776502486916,36.61,76723.22,143.4,-0.18191,0.0001,18.25567]
[1776502486934,36.61,76723.22,143.4,-0.18191,0.0001,18.25567]
[1776502486974,36.61,76733.38,143.4,-0.18085,0.0001,18.19142]
[1776502490040,36.61,76743.32,143.4,-0.17982,0.0001,18.12844]
[1776502496005,36.61,76750.11,143.4,-0.17911,0.0001,18.08511]
[1776502498813,36.61,76754.15,143.4,-0.17869,0.0001,18.05948]
[1776502500275,36.61,76764.25,143.4,-0.17765,0.0001,17.99555]
[1776502505315,36.61,76772.13,143.4,-0.17685,0.0001,17.94617]
[1776502510344,36.61,76772.2,143.4,-0.17685,0.0001,17.94636]
[1776502514229,36.61,76774.23,143.4,-0.17665,0.0001,17.93396]
[1776502514396,36.61,76774.23,143.4,-0.17665,0.0001,17.93396]
[1776502514405,36.61,76774.23,143.4,-0.17665,0.0001,17.93396]
[1776502514443,36.61,76774.23,143.4,-0.17665,0.0001,17.93396]
[1776502514483,36.61,76774.23,143.4,-0.17665,0.0001,17.93396]
[1776502514933,36.61,76788.22,143.4,-0.17523,0.0001,17.84521]
[1776502520421,36.61,76798.81,143.4,-0.17411,0.0001,17.77546]
[1776502525456,36.61,76808.6,143.4,-0.17312,0.0001,17.71345]
[1776502531126,36.61,76806.2,143.4,-0.17337,0.0001,17.72912]
[1776502532298,36.61,76798.2,143.4,-0.17415,0.0001,17.77612]
[1776502537540,36.61,76793.61,143.4,-0.17462,0.0001,17.80518]
[1776502542575,36.61,76792.41,143.4,-0.17474,0.0001,17.81265]
[1776502549403,36.61,76792.34,143.4,-0.17474,0.0001,17.81294]
[1776502552225,36.6,76780.61,143.4,-0.17591,0.0001,17.88566]
[1776502554873,36.6,76777.82,143.4,-0.17616,0.0001,17.90066]
[1776502555796,36.59,76774.61,143.4,-0.17646,0.0001,17.91954]
[1776502561709,36.59,76763.72,143.4,-0.17755,0.0001,17.98695]
[1776502566745,36.59,76763.54,143.4,-0.17755,0.0001,17.98678]
[1776502567583,36.59,76763.54,143.4,-0.17755,0.0001,17.98678]
[1776502567593,36.59,76763.54,143.4,-0.17755,0.0001,17.98678]
[1776502567752,36.59,76763.5,143.4,-0.17755,0.0001,17.98678]
[1776502573148,36.59,76767.7,143.4,-0.17711,0.0001,17.95989]
[1776502577566,36.58,76760.76,143.4,-0.17782,0.0001,18.00358]
[1776502578217,36.58,76756.35,143.4,-0.17828,0.0001,18.03145]
[1776502580676,36.58,76753.83,143.4,-0.17854,0.0001,18.04743]
[1776502580721,36.58,76753.83,143.4,-0.17854,0.0001,18.04743]
[1776502580843,36.58,76754.55,143.4,-0.17846,0.0001,18.04288]
[1776502581296,36.58,76754.55,143.4,-0.17846,0.0001,18.04288]
[1776502582238,36.58,76763.35,143.4,-0.17755,0.0001,17.98668]
[1776502584872,36.58,76776.19,143.4,-0.17623,0.0001,17.90479]
[1776502590167,36.58,76775.11,143.4,-0.17632,0.0001,17.91081]
[1776502596267,36.58,76777.53,143.4,-0.17603,0.0001,17.89072]
[1776502605016,36.58,76786.35,143.4,-0.17512,0.0001,17.83363]
[1776502610111,36.57,76786.32,143.4,-0.17511,0.0001,17.83347]
[1776502610992,36.57,76786.36,143.4,-0.17511,0.0001,17.83303]
[1776502616102,36.57,76786.26,143.4,-0.17511,0.0001,17.83315]
[1776502617320,36.57,76786.26,143.4,-0.17511,0.0001,17.83315]
[1776502623153,36.57,76788.71,143.4,-0.17485,0.0001,17.81682]
[1776502627780,36.57,76788.17,143.4,-0.1749,0.0001,17.81973]
[1776502633223,36.57,76782.39,143.4,-0.17547,0.0001,17.85557]
[1776502635876,36.57,76782.39,143.4,-0.17547,0.0001,17.85557]
[1776502637849,36.57,76779.86,143.4,-0.17572,0.0001,17.87106]
[1776502644300,36.56,76786.72,143.4,-0.17501,0.0001,17.82683]
[1776502650280,36.56,76788.15,143.4,-0.17486,0.0001,17.81745]
[1776502656249,36.56,76791.65,143.4,-0.17447,0.0001,17.79101]
[1776502657827,36.56,76785.49,143.4,-0.1751,0.0001,17.83011]
[1776502657841,36.56,76785.49,143.4,-0.1751,0.0001,17.83011]
[1776502657922,36.56,76780.88,143.4,-0.17557,0.0001,17.85932]
[1776502660817,36.56,76776.57,143.4,-0.17601,0.0001,17.88669]
[1776502662683,36.56,76774.24,143.4,-0.17625,0.0001,17.90142]
[1776502668101,36.56,76765.68,143.4,-0.17712,0.0001,17.95525]
[1776502673504,36.56,76763.55,143.4,-0.17732,0.0001,17.96814]
[1776502680553,36.56,76764.38,143.4,-0.17723,0.0001,17.96215]
[1776502686075,36.56,76764.08,143.4,-0.17726,0.0001,17.96396]
[1776502691629,36.56,76765.73,143.4,-0.17708,0.0001,17.95267]
[1776502693249,36.56,76765.73,143.4,-0.17708,0.0001,17.95267]
[1776502693259,36.56,76765.73,143.4,-0.17708,0.0001,17.95267]
[1776502694651,36.56,76776.84,143.4,-0.17593,0.0001,17.88202]
[1776502700169,36.56,76779.41,143.4,-0.17568,0.0001,17.86592]
[1776502704293,36.56,76779.45,143.4,-0.17567,0.0001,17.86581]
[1776502706839,36.56,76778.45,143.4,-0.17578,0.0001,17.87233]
[1776502706846,36.56,76778.45,143.4,-0.17578,0.0001,17.87233]
[1776502713784,36.56,76770.79,143.4,-0.17654,0.0001,17.91733]
[1776502716709,36.56,76770.79,143.4,-0.17654,0.0001,17.91737]
[1776502716711,36.56,76770.79,143.4,-0.17654,0.0001,17.91737]
[1776502722187,36.56,76771.09,143.4,-0.17651,0.0001,17.9156]
[1776502727882,36.56,76774.69,143.4,-0.17615,0.0001,17.89302]
[1776502728408,36.56,76774.69,143.4,-0.17615,0.0001,17.89302]
[1776502734153,36.56,76772.14,143.4,-0.17641,0.0001,17.90944]
[1776502739966,36.56,76771.63,143.4,-0.17647,0.0001,17.91284]
[1776502745001,36.56,76770.84,143.4,-0.17655,0.0001,17.91798]
[1776502750171,36.56,76766.1,143.4,-0.17704,0.0001,17.94814]
[1776502756438,36.56,76765.71,143.4,-0.17707,0.0001,17.95052]
[1776502762120,36.56,76764.89,143.4,-0.17716,0.0001,17.95561]
[1776502766338,36.56,76764.89,143.4,-0.17716,0.0001,17.95559]
[1776502766435,36.56,76764.85,143.4,-0.17716,0.0001,17.95581]
[1776502772190,36.56,76764.89,143.4,-0.17714,0.0001,17.95231]
[1776502778232,36.56,76764.89,143.4,-0.17715,0.0001,17.95307]
[1776502779279,36.56,76764.89,143.4,-0.17715,0.0001,17.95307]
[1776502786241,36.56,76763.76,143.4,-0.17728,0.0001,17.96088]
[1776502792330,36.57,76762.5,143.4,-0.17742,0.0001,17.96993]
[1776502797525,36.57,76763.56,143.4,-0.17732,0.0001,17.96377]
[1776502801676,36.57,76759.43,143.4,-0.17776,0.0001,17.99059]
[1776502801697,36.57,76759.43,143.4,-0.17776,0.0001,17.99059]
[1776502801776,36.57,76759.43,143.4,-0.17776,0.0001,17.99059]
[1776502801783,36.57,76759.43,143.4,-0.17776,0.0001,17.99059]
[1776502801887,36.57,76759.43,143.4,-0.17776,0.0001,17.99059]
[1776502802070,36.57,76759.43,143.4,-0.17776,0.0001,17.99059]
[1776502802085,36.57,76759.43,143.4,-0.17776,0.0001,17.99059]
[1776502802308,36.57,76759.43,143.4,-0.17776,0.0001,17.99059]
[1776502802427,36.57,76759.43,143.4,-0.17776,0.0001,17.99059]
[1776502802400,36.57,76746.83,143.4,-0.17906,0.0001,18.07047]
[1776502803175,36.57,76746.83,143.4,-0.17906,0.0001,18.07047]
[1776502803407,36.57,76740.44,143.4,-0.17973,0.0001,18.11139]
[1776502803805,36.57,76740.44,143.4,-0.17973,0.0001,18.11139]
[1776502804217,36.57,76740.44,143.4,-0.17973,0.0001,18.11139]
[1776502805055,36.57,76733.39,143.4,-0.18046,0.0001,18.15616]
[1776502805711,36.57,76731.97,143.4,-0.18061,0.0001,18.16515]
[1776502807078,36.57,76731.61,143.4,-0.18065,0.0001,18.16781]
[1776502807252,36.57,76731.61,143.4,-0.18065,0.0001,18.16781]
[1776502807952,36.57,76724.78,143.4,-0.18137,0.0001,18.21102]
[1776502807959,36.57,76724.78,143.4,-0.18137,0.0001,18.21102]
[1776502810039,36.57,76723.81,143.4,-0.18147,0.0001,18.21757]
[1776502812596,36.57,76726.35,143.4,-0.18121,0.0001,18.20186]
[1776502812632,36.57,76726.35,143.4,-0.18121,0.0001,18.20186]
[1776502812791,36.57,76726.35,143.4,-0.18121,0.0001,18.20186]
[1776502813126,36.57,76726.35,143.4,-0.18121,0.0001,18.20186]
[1776502813154,36.57,76726.35,143.4,-0.18121,0.0001,18.20186]
[1776502813199,36.57,76726.35,143.4,-0.18121,0.0001,18.20186]
[1776502813477,36.57,76733.33,143.4,-0.18049,0.0001,18.15762]
[1776502814371,36.57,76733.33,143.4,-0.18049,0.0001,18.15762]
[1776502814484,36.57,76737.22,143.4,-0.18008,0.0001,18.13298]
[1776502815351,36.57,76737.22,143.4,-0.18008,0.0001,18.13298]
[1776502824373,36.58,76737.73,143.4,-0.18005,0.0001,18.13094]
[1776502824413,36.58,76739.35,143.4,-0.17989,0.0001,18.12126]
[1776502829589,36.58,76741.36,143.4,-0.17968,0.0001,18.1089]
[1776502832912,36.58,76742.15,143.4,-0.1796,0.0001,18.10399]
[1776502837324,36.58,76730.94,143.4,-0.18075,0.0001,18.17172]
[1776502842682,36.58,76731.34,143.4,-0.18072,0.0001,18.16956]
[1776502845134,36.58,76731.34,143.4,-0.18072,0.0001,18.16965]
[1776502845158,36.58,76731.34,143.4,-0.18072,0.0001,18.16965]
[1776502845419,36.58,76731.34,143.4,-0.18072,0.0001,18.16965]
[1776502845489,36.58,76730.34,143.4,-0.18082,0.0001,18.17606]
[1776502849556,36.58,76723.15,143.4,-0.18158,0.0001,18.22209]
[1776502853352,36.58,76722.04,143.4,-0.1817,0.0001,18.22948]
[1776502854077,36.59,76722.07,143.4,-0.1817,0.0001,18.22941]
[1776502854329,36.59,76722.07,143.4,-0.1817,0.0001,18.22941]
[1776502854336,36.59,76722.07,143.4,-0.1817,0.0001,18.22941]
[1776502854365,36.59,76722.07,143.4,-0.1817,0.0001,18.22941]
[1776502857208,36.59,76712.86,143.4,-0.18267,0.0001,18.28799]
[1776502859025,36.59,76712.15,143.4,-0.18275,0.0001,18.29257]
[1776502860474,36.59,76712.01,143.4,-0.18276,0.0001,18.29349]
[1776502860561,36.59,76711.46,143.4,-0.18282,0.0001,18.29703]
[1776502863664,36.59,76701.84,143.4,-0.18383,0.00011,18.35768]
[1776502863691,36.59,76701.84,143.4,-0.18383,0.00011,18.35768]
[1776502864034,36.59,76701.84,143.4,-0.18383,0.00011,18.35768]
[1776502864222,36.59,76701.84,143.4,-0.18383,0.00011,18.35768]
[1776502864387,36.59,76696.96,143.4,-0.18435,0.00011,18.3884]
[1776502865330,36.59,76685.74,143.4,-0.18553,0.00011,18.45929]
[1776502866234,36.59,76685.74,143.4,-0.18553,0.00011,18.45929]
[1776502867169,36.59,76682.49,143.4,-0.18588,0.00011,18.47986]
[1776502867411,36.59,76682.49,143.4,-0.18588,0.00011,18.47986]
[1776502868320,36.59,76682.39,143.4,-0.18589,0.00011,18.48072]
[1776502874432,36.59,76678.66,143.4,-0.1863,0.00011,18.50461]
[1776502874504,36.59,76678.66,143.4,-0.1863,0.00011,18.50461]
[1776502874743,36.59,76678.63,143.4,-0.1863,0.00011,18.50491]
[1776502874845,36.59,76678.63,143.4,-0.1863,0.00011,18.50491]
[1776502876016,36.59,76672.98,143.4,-0.1869,0.00011,18.54048]
[1776502879006,36.59,76670.15,143.4,-0.1872,0.00011,18.5583]
[1776502879116,36.59,76670.15,143.4,-0.1872,0.00011,18.5583]
[1776502879321,36.59,76670.15,143.4,-0.1872,0.00011,18.5583]
[1776502879539,36.59,76670.15,143.4,-0.1872,0.00011,18.5583]
[1776502879545,36.59,76662.49,143.4,-0.18802,0.00011,18.60643]
[1776502879776,36.59,76662.49,143.4,-0.18802,0.00011,18.60643]
[1776502881409,36.59,76655.72,143.4,-0.18874,0.00011,18.64887]
[1776502881412,36.59,76648.48,143.4,-0.18952,0.00011,18.69433]
[1776502882233,36.59,76648.48,143.4,-0.18952,0.00011,18.69433]
[1776502882459,36.59,76648.48,143.4,-0.18952,0.00011,18.69433]
[1776502882596,36.59,76654.23,143.4,-0.1889,0.00011,18.65818]
[1776502886930,36.59,76661.85,143.4,-0.18809,0.00011,18.61032]
[1776502888035,36.59,76662.66,143.4,-0.188,0.00011,18.60523]
[1776502888640,36.59,76662.66,143.4,-0.188,0.00011,18.60518]
[1776502888776,36.59,76662.66,143.4,-0.188,0.00011,18.60518]
[1776502888987,36.59,76662.66,143.4,-0.188,0.00011,18.60518]
[1776502892876,36.59,76674.62,143.4,-0.1867,0.00011,18.52619]
[1776502893222,36.59,76674.62,143.4,-0.1867,0.00011,18.52619]
[1776502893240,36.59,76674.62,143.4,-0.1867,0.00011,18.52619]
[1776502893302,36.59,76673.82,143.4,-0.18679,0.00011,18.53127]
[1776502895048,36.59,76662.93,143.4,-0.18795,0.00011,18.60015]
[1776502900083,36.59,76664.56,143.4,-0.18779,0.00011,18.59073]
[1776502903421,36.59,76664.77,143.4,-0.18777,0.00011,18.58957]
[1776502903448,36.59,76664.77,143.4,-0.18777,0.00011,18.58957]
[1776502903491,36.59,76664.48,143.4,-0.18781,0.00011,18.59189]
[1776502909166,36.6,76663.95,143.4,-0.18788,0.00011,18.59571]
[1776502915188,36.6,76660.22,143.4,-0.18829,0.00011,18.62016]
[1776502920435,36.6,76660.74,143.4,-0.18824,0.00011,18.61728]
[1776502924332,36.6,76660.34,143.4,-0.18829,0.00011,18.62022]
[1776502926910,36.6,76664.27,143.4,-0.18788,0.00011,18.59578]
[1776502926918,36.6,76664.27,143.4,-0.18788,0.00011,18.59578]
[1776502927092,36.6,76664.27,143.4,-0.18788,0.00011,18.59578]
[1776502927278,36.6,76664.27,143.4,-0.18788,0.00011,18.59578]
[1776502927604,36.6,76655.24,143.4,-0.18884,0.00011,18.6525]
[1776502928498,36.6,76655.24,143.4,-0.18884,0.00011,18.6525]
[1776502929927,36.6,76644.6,143.4,-0.18999,0.00011,18.7194]
[1776502930380,36.6,76644.6,143.4,-0.18999,0.00011,18.7194]
[1776502936335,36.6,76640.86,143.4,-0.1904,0.00011,18.74367]
[1776502937160,36.6,76640.86,143.4,-0.1904,0.00011,18.74367]
[1776502937170,36.6,76640.86,143.4,-0.1904,0.00011,18.74367]
[1776502940616,36.6,76646.04,143.4,-0.18985,0.00011,18.71153]
[1776502945868,36.61,76649.43,143.4,-0.1895,0.00011,18.69089]
[1776502949057,36.61,76649.84,143.4,-0.18946,0.00011,18.68859]
[1776502949294,36.61,76649.84,143.4,-0.18946,0.00011,18.68859]
[1776502949426,36.61,76653.79,143.4,-0.18904,0.00011,18.66411]
[1776502950917,36.61,76657.65,143.4,-0.18863,0.00011,18.63998]
[1776502951439,36.61,76659.24,143.4,-0.18843,0.00011,18.62629]
[1776502952986,36.61,76659.86,143.4,-0.18837,0.00011,18.62282]
[1776502953454,36.61,76658.93,143.4,-0.18847,0.00011,18.62866]
[1776502958488,36.61,76667.57,143.4,-0.18756,0.00011,18.57527]
[1776502961252,36.61,76671.13,143.4,-0.18719,0.00011,18.55332]
[1776502961510,36.61,76671.52,143.4,-0.18715,0.00011,18.55113]
[1776502966545,36.62,76672.75,143.4,-0.18705,0.00011,18.5453]
[1776502966878,36.62,76672.75,143.4,-0.18705,0.00011,18.5453]
[1776502966901,36.62,76672.75,143.4,-0.18705,0.00011,18.5453]
[1776502967201,36.62,76672.75,143.4,-0.18705,0.00011,18.5453]
[1776502967552,36.62,76677.35,143.4,-0.18657,0.00011,18.51649]
[1776502972395,36.62,76673.67,143.4,-0.18697,0.00011,18.5401]
[1776502977623,36.62,76668.52,143.4,-0.18752,0.00011,18.57287]
[1776502982203,36.62,76665.07,143.4,-0.18789,0.00011,18.59464]
[1776502983036,36.62,76665.07,143.4,-0.18789,0.00011,18.59467]
[1776502983085,36.62,76665.07,143.4,-0.18789,0.00011,18.59467]
[1776502983226,36.62,76665.07,143.4,-0.18789,0.00011,18.59467]
[1776502983269,36.62,76663.72,143.4,-0.18804,0.00011,18.60323]
[1776502985057,36.62,76657.03,143.4,-0.18875,0.00011,18.64542]
[1776502985251,36.62,76657.03,143.4,-0.18875,0.00011,18.64542]
[1776502986362,36.62,76651.8,143.4,-0.18932,0.00011,18.67838]
[1776502988472,36.62,76647.37,143.4,-0.1898,0.00011,18.70637]
[1776502991307,36.62,76645.55,143.4,-0.19,0.00011,18.71804]
[1776502991651,36.62,76645.55,143.4,-0.19,0.00011,18.71804]
[1776502991773,36.62,76645.55,143.4,-0.19,0.00011,18.71813]
[1776502993025,36.62,76644.33,143.4,-0.19013,0.00011,18.72586]
[1776502996896,36.62,76634.05,143.4,-0.19124,0.00011,18.79033]
[1776502996931,36.62,76634.05,143.4,-0.19124,0.00011,18.79033]
[1776502997928,36.62,76633.99,143.4,-0.19125,0.00011,18.79071]
[1776503001564,36.62,76633.32,143.4,-0.19132,0.00011,18.79501]
[1776503004141,36.62,76638.72,143.4,-0.19074,0.00011,18.76131]
[1776503009848,36.63,76637.11,143.4,-0.19092,0.00011,18.7716]
[1776503014643,36.63,76643.37,143.4,-0.19022,0.00011,18.72874]
[1776503015540,36.63,76642.42,143.4,-0.19032,0.00011,18.73482]
[1776503020925,36.63,76644.12,143.4,-0.19015,0.00011,18.72471]
[1776503025960,36.63,76638.86,143.4,-0.19072,0.00011,18.75807]
[1776503030995,36.63,76636.7,143.4,-0.19096,0.00011,18.77182]
[1776503036693,36.63,76642.41,143.4,-0.19035,0.00011,18.73636]
[1776503041066,36.63,76652.45,143.4,-0.18928,0.00011,18.67419]
[1776503042738,36.63,76652.49,143.4,-0.18928,0.00011,18.67412]
[1776503042838,36.63,76652.49,143.4,-0.18928,0.00011,18.67412]
[1776503043364,36.63,76652.55,143.4,-0.18928,0.00011,18.67391]
[1776503045166,36.63,76655.02,143.4,-0.18901,0.00011,18.65855]
[1776503045472,36.63,76655.02,143.4,-0.18901,0.00011,18.65855]
[1776503046042,36.63,76661.73,143.4,-0.1883,0.00011,18.61662]
[1776503046048,36.63,76661.73,143.4,-0.1883,0.00011,18.61662]
[1776503046150,36.63,76665.85,143.4,-0.18786,0.00011,18.59096]
[1776503048109,36.63,76671.33,143.4,-0.18728,0.00011,18.55683]
[1776503048115,36.64,76671.4,143.4,-0.18728,0.00011,18.55669]
[1776503052737,36.64,76671.47,143.4,-0.18728,0.00011,18.55699]
[1776503054343,36.64,76671.47,143.4,-0.18729,0.00011,18.55748]
[1776503058906,36.64,76671.69,143.4,-0.18729,0.00011,18.55729]
[1776503065238,36.64,76672.23,143.4,-0.18725,0.00011,18.55517]
[1776503068009,36.65,76671.74,143.4,-0.18731,0.00011,18.55855]
[1776503068024,36.65,76671.74,143.4,-0.18731,0.00011,18.55855]
[1776503068516,36.65,76671.74,143.4,-0.18731,0.00011,18.55855]
[1776503072099,36.65,76673.89,143.4,-0.18706,0.00011,18.54171]
[1776503072287,36.65,76673.78,143.4,-0.18708,0.00011,18.54254]
[1776503072992,36.65,76673.78,143.4,-0.18708,0.00011,18.54254]
[1776503073020,36.65,76673.78,143.4,-0.18708,0.00011,18.54254]
[1776503073294,36.65,76673.77,143.4,-0.18708,0.00011,18.54291]
[1776503077323,36.65,76687.08,143.4,-0.18568,0.00011,18.45966]
[1776503082358,36.65,76682.71,143.4,-0.18615,0.00011,18.48792]
[1776503087398,36.65,76681.28,143.4,-0.18631,0.00011,18.49741]
[1776503093609,36.65,76679.84,143.4,-0.18647,0.00011,18.50703]
[1776503099529,36.66,76682.33,143.4,-0.18622,0.00011,18.49194]
[1776503099530,36.66,76682.33,143.4,-0.18622,0.00011,18.49194]
[1776503099659,36.66,76682.33,143.4,-0.18622,0.00011,18.49206]
[1776503101491,36.66,76692.59,143.4,-0.18514,0.00011,18.42774]
[1776503103611,36.66,76693.8,143.4,-0.18501,0.00011,18.42018]
[1776503103713,36.66,76694.12,143.4,-0.18498,0.00011,18.4183]
[1776503109547,36.66,76694.34,143.4,-0.18496,0.00011,18.41706]
[1776503114582,36.66,76695.68,143.4,-0.18482,0.00011,18.40888]
[1776503117714,36.66,76695.46,143.4,-0.18485,0.00011,18.41038]
[1776503119362,36.66,76698.35,143.4,-0.18454,0.00011,18.39232]
[1776503121325,36.66,76705.67,143.4,-0.18377,0.00011,18.3464]
[1776503126780,36.66,76714.05,143.4,-0.1829,0.0001,18.29395]
[1776503136737,36.66,76723.07,143.4,-0.18195,0.0001,18.23461]
[1776503141094,36.66,76722.43,143.4,-0.18203,0.0001,18.23917]
[1776503141610,36.66,76722.43,143.4,-0.18203,0.0001,18.23917]
[1776503144704,36.66,76715.28,143.4,-0.18278,0.0001,18.28444]
[1776503149720,36.66,76706.56,143.4,-0.18369,0.00011,18.33941]
[1776503149724,36.66,76706.56,143.4,-0.18369,0.00011,18.33941]
[1776503150800,36.66,76706.56,143.4,-0.18369,0.00011,18.33941]
[1776503151844,36.66,76688.0,143.4,-0.18565,0.00011,18.45608]
[1776503156884,36.66,76687.47,143.4,-0.1857,0.00011,18.45913]
[1776503162224,36.66,76690.87,143.4,-0.18533,0.00011,18.4371]
[1776503164327,36.66,76692.75,143.4,-0.18513,0.00011,18.42508]
[1776503169970,36.66,76695.68,143.4,-0.18481,0.00011,18.40612]
[1776503174598,36.66,76681.41,143.4,-0.18631,0.00011,18.4955]
[1776503175593,36.66,76681.41,143.4,-0.18631,0.00011,18.4955]
[1776503175644,36.66,76681.41,143.4,-0.18631,0.00011,18.4955]
[1776503175650,36.66,76681.41,143.4,-0.18631,0.00011,18.4955]
[1776503175852,36.66,76681.41,143.4,-0.18631,0.00011,18.4955]
[1776503175761,36.66,76681.07,143.4,-0.18635,0.00011,18.49748]
[1776503176603,36.66,76681.07,143.4,-0.18635,0.00011,18.49748]
[1776503177099,36.66,76672.96,143.4,-0.18721,0.00011,18.54821]
[1776503179158,36.66,76670.22,143.4,-0.1875,0.00011,18.56541]
[1776503185020,36.66,76671.78,143.4,-0.18733,0.00011,18.55566]
[1776503185044,36.66,76671.78,143.4,-0.18733,0.00011,18.55566]
[1776503185130,36.66,76671.78,143.4,-0.18733,0.00011,18.55566]
[1776503185665,36.66,76671.27,143.4,-0.18739,0.00011,18.5589]
[1776503187090,36.66,76681.39,143.4,-0.18631,0.00011,18.49513]
[1776503192305,36.66,76683.1,143.4,-0.1861,0.00011,18.48032]
[1776503198541,36.66,76682.82,143.4,-0.18612,0.00011,18.48189]
[1776503201098,36.66,76679.48,143.4,-0.18648,0.00011,18.50275]
[1776503205217,36.66,76666.53,143.4,-0.18785,0.00011,18.58372]
[1776503209235,36.66,76665.28,143.4,-0.18798,0.00011,18.59153]
[1776503209245,36.66,76665.21,143.4,-0.18799,0.00011,18.59193]
[1776503214283,36.65,76665.4,143.4,-0.18796,0.00011,18.5903]
[1776503219318,36.65,76665.24,143.4,-0.18797,0.00011,18.59087]
[1776503224353,36.65,76665.91,143.4,-0.18789,0.00011,18.58627]
[1776503225437,36.65,76665.91,143.4,-0.18789,0.00011,18.58627]
[1776503225539,36.65,76663.95,143.4,-0.1881,0.00011,18.59848]
[1776503227309,36.65,76661.77,143.4,-0.18833,0.00011,18.61214]
[1776503227374,36.65,76661.6,143.4,-0.18835,0.00011,18.61319]
[1776503228084,36.65,76661.6,143.4,-0.18835,0.00011,18.61319]
[1776503235430,36.65,76653.69,143.4,-0.1892,0.00011,18.66276]
[1776503240467,36.65,76650.36,143.4,-0.18955,0.00011,18.68354]
[1776503245502,36.65,76648.19,143.4,-0.18978,0.00011,18.69692]
[1776503250238,36.65,76647.82,143.4,-0.18982,0.00011,18.69901]
[1776503250293,36.65,76647.82,143.4,-0.18982,0.00011,18.69901]
[1776503250537,36.65,76652.47,143.4,-0.18932,0.00011,18.66985]
[1776503254803,36.65,76652.17,143.4,-0.18932,0.00011,18.66762]
[1776503254899,36.65,76649.34,143.4,-0.18962,0.00011,18.68508]
[1776503256307,36.65,76648.38,143.4,-0.18972,0.00011,18.69109]
[1776503256779,36.65,76648.38,143.4,-0.18972,0.00011,18.69109]
[1776503256880,36.65,76648.2,143.4,-0.18974,0.00011,18.69186]
[1776503259605,36.65,76660.55,143.4,-0.18841,0.00011,18.6145]
[1776503264639,36.65,76661.77,143.4,-0.18829,0.00011,18.60722]
[1776503269081,36.65,76660.13,143.4,-0.18847,0.00011,18.61766]
[1776503269106,36.65,76660.13,143.4,-0.18847,0.00011,18.61766]
[1776503269675,36.65,76659.73,143.4,-0.18851,0.00011,18.62024]
[1776503274711,36.65,76655.68,143.4,-0.18894,0.00011,18.64528]
[1776503279746,36.65,76655.99,143.4,-0.1889,0.00011,18.64291]
[1776503284781,36.65,76655.65,143.4,-0.18893,0.00011,18.64459]
[1776503285834,36.65,76655.65,143.4,-0.18893,0.00011,18.64459]
[1776503285927,36.65,76655.99,143.4,-0.18889,0.00011,18.64228]
[1776503287902,36.65,76655.99,143.4,-0.18889,0.00011,18.64228]
[1776503287905,36.65,76655.99,143.4,-0.18889,0.00011,18.64219]
[1776503293240,36.65,76652.48,143.4,-0.18926,0.00011,18.66381]
[1776503298879,36.64,76650.61,143.4,-0.18944,0.00011,18.67477]
[1776503302040,36.64,76650.54,143.4,-0.18944,0.00011,18.67467]
[1776503302059,36.64,76650.54,143.4,-0.18944,0.00011,18.67467]
[1776503302909,36.64,76650.09,143.4,-0.18949,0.00011,18.67739]
[1776503307943,36.64,76645.32,143.4,-0.18999,0.00011,18.70675]
[1776503312978,36.64,76640.71,143.4,-0.19045,0.00011,18.731]
[1776503318913,36.64,76639.78,143.4,-0.19054,0.00011,18.7362]
[1776503329093,36.63,76635.91,143.4,-0.19092,0.00011,18.75841]
[1776503334128,36.63,76635.87,143.4,-0.19091,0.00011,18.75784]
[1776503340163,36.63,76634.58,143.4,-0.19104,0.00011,18.76525]
[1776503340205,36.63,76634.58,143.4,-0.19104,0.00011,18.76525]
[1776503340398,36.63,76634.58,143.4,-0.19104,0.00011,18.76525]
[1776503340954,36.63,76634.58,143.4,-0.19104,0.00011,18.76525]
[1776503341035,36.63,76634.85,143.4,-0.191,0.00011,18.76307]
[1776503345142,36.62,76621.25,143.4,-0.19246,0.00011,18.84747]
[1776503345149,36.62,76621.25,143.4,-0.19246,0.00011,18.84747]
[1776503348843,36.62,76615.6,143.4,-0.19307,0.00011,18.88205]
[1776503350240,36.62,76628.48,143.4,-0.19166,0.00011,18.80092]
[1776503353345,36.62,76631.01,143.4,-0.19138,0.00011,18.78482]
[1776503353564,36.62,76631.01,143.4,-0.19138,0.00011,18.78482]
[1776503355276,36.62,76648.76,143.4,-0.18946,0.00011,18.67323]
[1776503357045,36.62,76648.76,143.4,-0.18946,0.00011,18.67323]
[1776503357474,36.62,76650.38,143.4,-0.18929,0.00011,18.66298]
[1776503357518,36.62,76650.38,143.4,-0.18929,0.00011,18.66298]
[1776503357826,36.62,76636.77,143.4,-0.19075,0.00011,18.74812]
[1776503358555,36.62,76636.77,143.4,-0.19075,0.00011,18.74812]
[1776503358625,36.62,76614.5,143.4,-0.19316,0.00011,18.88731]
[1776503362562,36.62,76613.6,143.4,-0.19325,0.00011,18.89262]
[1776503365022,36.62,76612.85,143.4,-0.19333,0.00011,18.8971]
[1776503365407,36.62,76611.04,143.4,-0.19352,0.00011,18.90818]
[1776503365810,36.62,76611.04,143.4,-0.19352,0.00011,18.90818]
[1776503366142,36.62,76611.04,143.4,-0.19352,0.00011,18.90818]
[1776503366268,36.62,76609.95,143.4,-0.19364,0.00011,18.91498]
[1776503366379,36.62,76609.95,143.4,-0.19364,0.00011,18.91498]
[1776503366423,36.62,76609.95,143.4,-0.19364,0.00011,18.91498]
[1776503366559,36.62,76609.95,143.4,-0.19364,0.00011,18.91498]
[1776503366618,36.62,76609.95,143.4,-0.19364,0.00011,18.91498]
[1776503366939,36.62,76609.95,143.4,-0.19364,0.00011,18.91498]
[1776503366981,36.62,76575.94,143.4,-0.19736,0.00011,19.12642]
[1776503367679,36.62,76575.94,143.4,-0.19736,0.00011,19.12642]
[1776503368056,36.62,76547.98,143.4,-0.20046,0.00011,19.29946]
[1776503369816,36.62,76548.91,143.4,-0.20035,0.00011,19.29371]
[1776503370546,36.62,76549.97,143.4,-0.20023,0.00011,19.28688]
[1776503370575,36.62,76549.97,143.4,-0.20023,0.00011,19.28688]
[1776503370614,36.62,76549.97,143.4,-0.20023,0.00011,19.28688]
[1776503374427,36.61,76548.68,143.4,-0.20034,0.00011,19.29063]
[1776503374432,36.61,76548.68,143.4,-0.20034,0.00011,19.29063]
[1776503374447,36.61,76548.68,143.4,-0.20034,0.00011,19.29063]
[1776503375074,36.61,76548.05,143.4,-0.20041,0.00011,19.29438]
[1776503375426,36.61,76535.58,143.4,-0.20179,0.00011,19.37117]
[1776503380461,36.61,76532.74,143.4,-0.2021,0.00011,19.38783]
[1776503382979,36.61,76533.58,143.4,-0.202,0.00011,19.38249]
[1776503382986,36.61,76533.58,143.4,-0.202,0.00011,19.38249]
[1776503383404,36.61,76531.17,143.4,-0.20227,0.00011,19.3972]
[1776503383502,36.61,76531.17,143.4,-0.20227,0.00011,19.3972]
[1776503383886,36.61,76528.4,143.4,-0.20257,0.00011,19.4141]
[1776503388037,36.61,76528.7,143.4,-0.20253,0.00011,19.41186]
[1776503390418,36.61,76531.07,143.4,-0.20226,0.00011,19.39688]
[1776503390448,36.61,76531.07,143.4,-0.20226,0.00011,19.39688]
[1776503390707,36.61,76531.07,143.4,-0.20226,0.00011,19.39688]
[1776503390788,36.61,76531.07,143.4,-0.20226,0.00011,19.39688]
[1776503390985,36.61,76526.59,143.4,-0.20276,0.00011,19.42439]
[1776503391558,36.61,76526.59,143.4,-0.20276,0.00011,19.42439]
[1776503391943,36.61,76496.92,143.4,-0.2061,0.00011,19.60671]
[1776503393565,36.61,76488.19,143.4,-0.20709,0.00011,19.65996]
[1776503394669,36.61,76489.1,143.4,-0.20698,0.00011,19.65411]
[1776503396540,36.6,76494.53,143.4,-0.20636,0.00011,19.62035]
[1776503402626,36.6,76502.81,143.4,-0.2054,0.00011,19.56822]
[1776503403501,36.6,76502.81,143.4,-0.2054,0.00011,19.56822]
[1776503404324,36.6,76502.81,143.4,-0.2054,0.00011,19.56822]
[1776503404439,36.6,76502.81,143.4,-0.2054,0.00011,19.56822]
[1776503404522,36.6,76502.33,143.4,-0.20545,0.00011,19.57097]
[1776503404682,36.6,76502.33,143.4,-0.20545,0.00011,19.57097]
[1776503404845,36.6,76516.17,143.4,-0.20389,0.00011,19.48594]
[1776503405755,36.6,76516.17,143.4,-0.20389,0.00011,19.48594]
[1776503405863,36.6,76516.17,143.4,-0.20389,0.00011,19.48594]
[1776503405899,36.6,76530.72,143.4,-0.20225,0.00011,19.39613]
[1776503407384,36.6,76529.13,143.4,-0.20242,0.00011,19.40556]
[1776503408094,36.6,76535.03,143.4,-0.20176,0.00011,19.36906]
[1776503412670,36.6,76543.11,143.4,-0.20085,0.00011,19.31898]
[1776503413087,36.6,76548.12,143.4,-0.2003,0.00011,19.28801]
[1776503414184,36.6,76554.39,143.4,-0.1996,0.00011,19.24921]
[1776503414715,36.6,76555.91,143.4,-0.19943,0.00011,19.23981]
[1776503420057,36.6,76560.47,143.4,-0.19893,0.00011,19.21166]
[1776503425792,36.6,76561.41,143.4,-0.19883,0.00011,19.20614]
[1776503428503,36.6,76569.53,143.4,-0.19793,0.00011,19.15591]
[1776503428813,36.6,76579.92,143.4,-0.19679,0.00011,19.09149]
[1776503429169,36.6,76579.92,143.4,-0.19679,0.00011,19.09149]
[1776503434282,36.6,76585.25,143.4,-0.19619,0.00011,19.05542]
[1776503436218,36.6,76589.51,143.4,-0.19573,0.00011,19.02932]
[1776503436662,36.6,76589.51,143.4,-0.19573,0.00011,19.02932]
[1776503436871,36.6,76589.3,143.4,-0.19575,0.00011,19.03064]
[1776503441906,36.6,76581.51,143.4,-0.1966,0.00011,19.0784]
[1776503442427,36.6,76581.51,143.4,-0.1966,0.00011,19.0784]
[1776503443065,36.6,76575.82,143.4,-0.19722,0.00011,19.1137]
[1776503445124,36.6,76563.6,143.4,-0.19857,0.00011,19.18924]
[1776503445365,36.6,76563.6,143.4,-0.19857,0.00011,19.18924]
[1776503450969,36.6,76563.84,143.4,-0.19853,0.00011,19.18679]
[1776503456005,36.59,76565.6,143.4,-0.19832,0.00011,19.17506]
[1776503460848,36.59,76569.45,143.4,-0.19788,0.00011,19.15058]
[1776503464536,36.59,76580.64,143.4,-0.19664,0.00011,19.08051]
[1776503464586,36.59,76580.64,143.4,-0.19664,0.00011,19.08051]
[1776503464897,36.59,76580.64,143.4,-0.19664,0.00011,19.08049]
[1776503470102,36.59,76586.87,143.4,-0.19594,0.00011,19.0407]
[1776503475137,36.59,76584.5,143.4,-0.19618,0.00011,19.05451]
[1776503480190,36.58,76586.04,143.4,-0.196,0.00011,19.04422]
[1776503481215,36.58,76586.64,143.4,-0.19593,0.00011,19.04016]
[1776503481219,36.58,76586.64,143.4,-0.19593,0.00011,19.04016]
[1776503482186,36.58,76588.01,143.4,-0.19577,0.00011,19.03146]
[1776503488205,36.58,76587.84,143.4,-0.19578,0.00011,19.03185]
[1776503491985,36.58,76584.38,143.4,-0.19615,0.00011,19.05265]
[1776503492093,36.58,76584.38,143.4,-0.19615,0.00011,19.05265]
[1776503492145,36.58,76584.38,143.4,-0.19615,0.00011,19.05265]
[1776503492195,36.58,76584.53,143.4,-0.1961,0.00011,19.04752]
[1776503494270,36.58,76575.0,143.4,-0.19715,0.00011,19.10669]
[1776503499305,36.58,76575.41,143.4,-0.19709,0.00011,19.10375]
[1776503504340,36.57,76570.47,143.4,-0.19763,0.00011,19.13388]
[1776503509399,36.57,76568.86,143.4,-0.1978,0.00011,19.14329]
[1776503513900,36.57,76560.32,143.4,-0.19873,0.00011,19.19572]
[1776503518179,36.57,76550.3,143.4,-0.19981,0.00011,19.25604]
[1776503524212,36.56,76557.7,143.4,-0.19897,0.00011,19.20898]
[1776503524562,36.56,76557.47,143.4,-0.19899,0.00011,19.21017]
[1776503530524,36.56,76548.68,143.4,-0.19994,0.00011,19.26274]
[1776503535232,36.55,76558.65,143.4,-0.19881,0.00011,19.19962]
[1776503536539,36.55,76563.22,143.4,-0.1983,0.00011,19.17126]
[1776503536808,36.55,76563.22,143.4,-0.1983,0.00011,19.17126]
[1776503536813,36.55,76563.91,143.4,-0.19822,0.00011,19.1668]
[1776503542133,36.55,76572.15,143.4,-0.1973,0.00011,19.11483]
[1776503543530,36.55,76573.92,143.4,-0.1971,0.00011,19.10346]
[1776503543542,36.55,76573.92,143.4,-0.1971,0.00011,19.10346]
[1776503543620,36.55,76573.73,143.4,-0.19711,0.00011,19.10449]
[1776503549487,36.55,76575.12,143.4,-0.19695,0.00011,19.09546]
[1776503550230,36.55,76575.16,143.4,-0.19695,0.00011,19.09497]
[1776503555705,36.55,76579.18,143.4,-0.19647,0.00011,19.06591]
[1776503560873,36.55,76584.91,143.4,-0.19584,0.00011,19.03016]
[1776503560935,36.55,76584.91,143.4,-0.19584,0.00011,19.03016]
[1776503561277,36.55,76584.07,143.4,-0.19593,0.00011,19.03542]
[1776503562606,36.55,76590.43,143.4,-0.19523,0.00011,18.99567]
[1776503563043,36.55,76590.43,143.4,-0.19523,0.00011,18.99567]
[1776503563116,36.55,76598.41,143.4,-0.19436,0.00011,18.94579]
[1776503566784,36.55,76610.72,143.4,-0.19301,0.00011,18.86858]
[1776503571874,36.55,76616.5,143.4,-0.19238,0.00011,18.83235]
[1776503572617,36.55,76616.85,143.4,-0.19234,0.00011,18.83019]
[1776503573330,36.55,76617.28,143.4,-0.1923,0.00011,18.82752]
[1776503573347,36.55,76617.28,143.4,-0.1923,0.00011,18.82752]
[1776503573394,36.55,76617.28,143.4,-0.1923,0.00011,18.82752]
[1776503573834,36.55,76621.22,143.4,-0.19187,0.00011,18.80268]
[1776503578869,36.54,76614.04,143.4,-0.19263,0.00011,18.84682]
[1776503582722,36.54,76613.0,143.4,-0.19274,0.00011,18.85292]
[1776503582823,36.54,76613.0,143.4,-0.19273,0.00011,18.8525]
[1776503587932,36.54,76614.0,143.4,-0.19261,0.00011,18.84531]
[1776503592967,36.54,76612.21,143.4,-0.19279,0.00011,18.85555]
[1776503598002,36.53,76610.72,143.4,-0.19293,0.00011,18.8638]
[1776503603037,36.53,76610.33,143.4,-0.19295,0.00011,18.86512]
[1776503609079,36.53,76610.19,143.4,-0.19295,0.00011,18.86463]
[1776503616128,36.52,76610.03,143.4,-0.19291,0.00011,18.86023]
[1776503621198,36.52,76618.05,143.4,-0.19202,0.00011,18.80916]
[1776503629218,36.52,76619.0,143.4,-0.1919,0.00011,18.80182]
[1776503635130,36.51,76618.91,143.4,-0.1919,0.00011,18.80174]
[1776503640152,36.51,76619.03,143.4,-0.19187,0.00011,18.80001]
[1776503645330,36.51,76617.46,143.4,-0.19202,0.00011,18.80881]
[1776503652154,36.51,76617.46,143.4,-0.19202,0.00011,18.80881]
[1776503653536,36.51,76617.46,143.4,-0.192,0.00011,18.80738]
[1776503653762,36.51,76617.46,143.4,-0.192,0.00011,18.80738]
[1776503653924,36.51,76613.67,143.4,-0.19241,0.00011,18.83112]
[1776503655896,36.5,76597.46,143.4,-0.19417,0.00011,18.93217]
[1776503658487,36.5,76597.53,143.4,-0.19416,0.00011,18.93174]
[1776503658886,36.5,76597.53,143.4,-0.19416,0.00011,18.93174]
[1776503658992,36.5,76597.53,143.4,-0.19416,0.00011,18.93174]
[1776503659184,36.5,76597.53,143.4,-0.19416,0.00011,18.93174]
[1776503659199,36.5,76597.53,143.4,-0.19416,0.00011,18.93174]
[1776503659230,36.5,76597.29,143.4,-0.19418,0.00011,18.93285]
[1776503660111,36.5,76597.29,143.4,-0.19418,0.00011,18.93285]
[1776503660317,36.5,76579.95,143.4,-0.19608,0.00011,19.041]
[1776503660439,36.5,76566.39,143.4,-0.19758,0.00011,19.12548]
[1776503664393,36.5,76566.77,143.4,-0.19753,0.00011,19.1228]
[1776503668678,36.5,76573.28,143.4,-0.1968,0.00011,19.08157]
[1776503668885,36.5,76573.28,143.4,-0.1968,0.00011,19.08157]
[1776503669269,36.5,76573.28,143.4,-0.1968,0.00011,19.08142]
[1776503669683,36.5,76560.12,143.4,-0.19825,0.00011,19.16334]
[1776503675277,36.5,76552.6,143.4,-0.19905,0.00011,19.20552]
[1776503681172,36.49,76553.3,143.4,-0.19895,0.00011,19.19983]
[1776503687807,36.49,76552.77,143.4,-0.19899,0.00011,19.20222]
[1776503691660,36.49,76562.92,143.4,-0.19785,0.00011,19.13819]
[1776503692591,36.49,76562.92,143.4,-0.19785,0.00011,19.13819]
[1776503694206,36.49,76562.96,143.4,-0.19784,0.00011,19.13784]
[1776503694308,36.49,76562.92,143.4,-0.19784,0.00011,19.1378]
[1776503700726,36.48,76563.75,143.4,-0.19773,0.00011,19.13111]
[1776503705761,36.48,76560.71,143.4,-0.19804,0.00011,19.14874]
[1776503710796,36.48,76556.8,143.4,-0.19845,0.00011,19.17158]
[1776503716367,36.47,76550.76,143.4,-0.19909,0.00011,19.20756]
[1776503717287,36.47,76548.55,143.4,-0.19933,0.00011,19.22071]
[1776503723110,36.47,76551.52,143.4,-0.19898,0.00011,19.20122]
[1776503729929,36.46,76551.05,143.4,-0.199,0.00011,19.2024]
[1776503734964,36.46,76549.49,143.4,-0.19913,0.00011,19.20704]
[1776503739999,36.46,76549.08,143.4,-0.19916,0.00011,19.20854]
[1776503745034,36.45,76549.04,143.4,-0.19914,0.00011,19.20777]
[1776503751075,36.45,76548.26,143.4,-0.19921,0.00011,19.21142]
[1776503756110,36.45,76547.23,143.4,-0.19931,0.00011,19.21684]
[1776503761210,36.45,76546.2,143.4,-0.19941,0.00011,19.22243]
[1776503761463,36.45,76546.2,143.4,-0.19941,0.00011,19.22243]
[1776503763159,36.44,76559.31,143.4,-0.19794,0.00011,19.14023]
[1776503763870,36.44,76559.31,143.4,-0.19794,0.00011,19.14023]
[1776503764167,36.44,76560.98,143.4,-0.19775,0.00011,19.12973]
[1776503769393,36.44,76559.96,143.4,-0.19785,0.00011,19.1352]
[1776503775243,36.44,76562.74,143.4,-0.19752,0.00011,19.11629]
[1776503781344,36.43,76562.05,143.4,-0.19758,0.00011,19.1197]
[1776503785814,36.43,76562.9,143.4,-0.19746,0.00011,19.11311]
[1776503785845,36.43,76562.9,143.4,-0.19746,0.00011,19.11311]
[1776503786320,36.43,76560.26,143.4,-0.19775,0.00011,19.12948]
[1776503791355,36.43,76556.82,143.4,-0.1981,0.00011,19.14643]
[1776503796390,36.43,76550.84,143.4,-0.19875,0.00011,19.18298]
[1776503800649,36.42,76547.27,143.4,-0.19913,0.00011,19.20446]
[1776503806461,36.42,76541.68,143.4,-0.19973,0.00011,19.23796]
[1776503811175,36.42,76541.7,143.4,-0.19973,0.00011,19.23761]
[1776503811180,36.42,76541.7,143.4,-0.19973,0.00011,19.23761]
[1776503811191,36.42,76541.7,143.4,-0.19973,0.00011,19.23761]
[1776503811495,36.42,76541.12,143.4,-0.19978,0.00011,19.24033]
[1776503812578,36.42,76539.28,143.4,-0.19998,0.00011,19.25169]
[1776503812772,36.42,76539.28,143.4,-0.19998,0.00011,19.25169]
[1776503813949,36.42,76537.01,143.4,-0.20024,0.00011,19.26584]
[1776503814517,36.42,76527.35,143.4,-0.20132,0.00011,19.32586]
[1776503814706,36.42,76527.35,143.4,-0.20132,0.00011,19.32586]
[1776503814840,36.42,76527.35,143.4,-0.20132,0.00011,19.32586]
[1776503815174,36.42,76527.35,143.4,-0.20132,0.00011,19.32586]
[1776503815455,36.42,76527.35,143.4,-0.20132,0.00011,19.32586]
[1776503815524,36.42,76516.39,143.4,-0.20255,0.00011,19.39378]
[1776503816531,36.42,76503.13,143.4,-0.20405,0.00011,19.47581]
[1776503817784,36.42,76503.13,143.4,-0.20405,0.00011,19.47581]
[1776503817948,36.42,76503.13,143.4,-0.20405,0.00011,19.47568]
[1776503818098,36.42,76503.13,143.4,-0.20405,0.00011,19.47568]
[1776503818113,36.42,76503.13,143.4,-0.20405,0.00011,19.47568]
[1776503818427,36.42,76503.13,143.4,-0.20405,0.00011,19.47568]
[1776503818822,36.42,76497.14,143.4,-0.20472,0.00011,19.51269]
[1776503820259,36.41,76474.52,143.4,-0.20729,0.00011,19.6514]
[1776503825613,36.41,76473.88,143.4,-0.20733,0.00011,19.65373]
[1776503827124,36.41,76473.88,143.4,-0.20733,0.00011,19.65373]
[1776503827367,36.41,76473.88,143.4,-0.20733,0.00011,19.65373]
[1776503827498,36.41,76473.88,143.4,-0.20733,0.00011,19.65373]
[1776503828347,36.41,76460.85,143.4,-0.20881,0.00011,19.73273]
[1776503829637,36.41,76452.5,143.4,-0.20976,0.00012,19.78346]
[1776503830491,36.4,76452.51,143.4,-0.20975,0.00012,19.78306]
[1776503830936,36.4,76452.51,143.4,-0.20975,0.00012,19.78306]
[1776503833409,36.4,76453.41,143.4,-0.20964,0.00012,19.77688]
[1776503835682,36.4,76466.28,143.4,-0.20814,0.00011,19.69678]
[1776503840896,36.4,76473.43,143.4,-0.2073,0.00011,19.6516]
[1776503841018,36.4,76473.43,143.4,-0.2073,0.00011,19.6516]
[1776503843579,36.39,76484.73,143.4,-0.20599,0.00011,19.58128]
[1776503846964,36.39,76489.58,143.4,-0.20543,0.00011,19.55063]
[1776503849211,36.39,76491.57,143.4,-0.2052,0.00011,19.53803]
[1776503850296,36.39,76491.37,143.4,-0.20522,0.00011,19.53911]
[1776503850377,36.39,76492.11,143.4,-0.20513,0.00011,19.53454]
[1776503851492,36.39,76492.11,143.4,-0.20513,0.00011,19.53454]
[1776503853405,36.39,76498.95,143.4,-0.20432,0.00011,19.48805]
[1776503855167,36.39,76488.14,143.4,-0.20554,0.00011,19.55438]
[1776503858386,36.39,76487.21,143.4,-0.20564,0.00011,19.55945]
[1776503859851,36.38,76473.64,143.4,-0.20718,0.00011,19.6426]
[1776503861413,36.38,76473.64,143.4,-0.20718,0.00011,19.6426]
[1776503863225,36.38,76491.36,143.4,-0.20514,0.00011,19.5322]
[1776503866775,36.38,76493.84,143.4,-0.20484,0.00011,19.51636]
[1776503872144,36.38,76494.81,143.4,-0.20472,0.00011,19.50949]
[1776503875330,36.38,76505.6,143.4,-0.20349,0.00011,19.44246]
[1776503875875,36.38,76506.29,143.4,-0.20341,0.00011,19.43802]
[1776503876699,36.38,76508.53,143.4,-0.20316,0.00011,19.42406]
[1776503881863,36.37,76515.23,143.4,-0.20239,0.00011,19.3819]
[1776503886316,36.37,76517.66,143.4,-0.20211,0.00011,19.36638]
[1776503886398,36.37,76517.66,143.4,-0.20211,0.00011,19.36638]
[1776503887216,36.37,76517.66,143.4,-0.2021,0.00011,19.3662]
[1776503887313,36.37,76517.66,143.4,-0.2021,0.00011,19.3662]
[1776503887540,36.37,76517.66,143.4,-0.2021,0.00011,19.3662]
[1776503887555,36.37,76520.95,143.4,-0.20173,0.00011,19.34568]
[1776503888302,36.37,76539.2,143.4,-0.19968,0.00011,19.23189]
[1776503889070,36.37,76553.26,143.4,-0.19811,0.00011,19.14421]
[1776503894110,36.37,76548.74,143.4,-0.19861,0.00011,19.17224]
[1776503899145,36.37,76548.71,143.4,-0.19861,0.00011,19.17217]
[1776503904248,36.37,76546.3,143.4,-0.19887,0.00011,19.18695]
[1776503904426,36.37,76546.3,143.4,-0.19887,0.00011,19.18695]
[1776503904502,36.37,76542.47,143.4,-0.1993,0.00011,19.21077]
[1776503905511,36.37,76542.47,143.4,-0.1993,0.00011,19.21077]
[1776503905578,36.37,76542.47,143.4,-0.1993,0.00011,19.21077]
[1776503905580,36.37,76542.47,143.4,-0.1993,0.00011,19.21077]
[1776503906612,36.37,76534.08,143.4,-0.20024,0.00011,19.26308]
[1776503913523,36.37,76525.26,143.4,-0.2012,0.00011,19.31399]
[1776503918423,36.37,76524.81,143.4,-0.20125,0.00011,19.31663]
[1776503923532,36.37,76522.38,143.4,-0.20152,0.00011,19.33156]
[1776503923538,36.37,76522.38,143.4,-0.20152,0.00011,19.33156]
[1776503923543,36.37,76522.38,143.4,-0.20152,0.00011,19.33156]
[1776503923632,36.37,76522.38,143.4,-0.20152,0.00011,19.33156]
[1776503924034,36.37,76522.59,143.4,-0.20149,0.00011,19.3302]
[1776503926231,36.37,76511.94,143.4,-0.20269,0.00011,19.39616]
[1776503929600,36.37,76511.24,143.4,-0.20276,0.00011,19.40005]
[1776503932287,36.37,76510.21,143.4,-0.20287,0.00011,19.40599]
[1776503932974,36.36,76513.62,143.4,-0.20248,0.00011,19.38469]
[1776503933386,36.36,76523.38,143.4,-0.20138,0.00011,19.32396]
[1776503935213,36.36,76525.28,143.4,-0.20117,0.00011,19.31211]
[1776503935400,36.36,76525.45,143.4,-0.20115,0.00011,19.31102]
[1776503940435,36.36,76525.49,143.4,-0.20114,0.00011,19.31044]
[1776503944647,36.36,76536.49,143.4,-0.1999,0.00011,19.24182]
[1776503951515,36.36,76533.82,143.4,-0.20021,0.00011,19.25867]
[1776503956551,36.36,76530.14,143.4,-0.20062,0.00011,19.28162]
[1776503957294,36.36,76530.14,143.4,-0.20062,0.00011,19.28162]
[1776503957558,36.36,76529.06,143.4,-0.20074,0.00011,19.28835]
[1776503962595,36.36,76520.38,143.4,-0.20172,0.00011,19.34237]
[1776503968134,36.36,76519.36,143.4,-0.20183,0.00011,19.34858]
[1776503973186,36.36,76518.62,143.4,-0.20188,0.00011,19.3493]
[1776503973220,36.36,76518.62,143.4,-0.20188,0.00011,19.3493]
[1776503973258,36.36,76518.62,143.4,-0.20188,0.00011,19.3493]
[1776503973516,36.36,76518.62,143.4,-0.20188,0.00011,19.3493]
[1776503973628,36.36,76518.62,143.4,-0.20188,0.00011,19.3493]
[1776503973673,36.36,76508.38,143.4,-0.20304,0.00011,19.41284]
[1776503975686,36.36,76497.08,143.4,-0.20432,0.00011,19.48294]
[1776503975799,36.36,76497.08,143.4,-0.20432,0.00011,19.48294]
[1776503979101,36.36,76497.31,143.4,-0.20429,0.00011,19.48144]
[1776503980825,36.36,76497.38,143.4,-0.20429,0.00011,19.48097]
[1776503986706,36.36,76500.56,143.4,-0.20392,0.00011,19.461]
[1776503991801,36.36,76500.83,143.4,-0.20389,0.00011,19.45922]
[1776503993027,36.36,76500.83,143.4,-0.20389,0.00011,19.45922]
[1776503995122,36.36,76501.71,143.4,-0.20379,0.00011,19.45374]
[1776504000789,36.36,76511.24,143.4,-0.20271,0.00011,19.39487]
[1776504000796,36.36,76511.24,143.4,-0.20271,0.00011,19.39487]
[1776504000850,36.36,76511.24,143.4,-0.20271,0.00011,19.39487]
[1776504001114,36.36,76514.28,143.4,-0.20237,0.00011,19.37606]
[1776504001772,36.36,76514.28,143.4,-0.20237,0.00011,19.37606]
[1776504001780,36.36,76514.28,143.4,-0.20237,0.00011,19.37606]
[1776504001872,36.36,76525.91,143.4,-0.20106,0.00011,19.30384]
[1776504007233,36.36,76528.01,143.4,-0.20084,0.00011,19.29149]
[1776504007290,36.37,76527.98,143.4,-0.20084,0.00011,19.29186]
[1776504008218,36.37,76527.98,143.4,-0.20084,0.00011,19.29186]
[1776504010016,36.37,76523.52,143.4,-0.20135,0.00011,19.31985]
[1776504010110,36.37,76522.48,143.4,-0.20147,0.00011,19.32628]
[1776504011705,36.37,76522.48,143.4,-0.20147,0.00011,19.32628]
[1776504016980,36.37,76520.1,143.4,-0.20174,0.00011,19.34157]
[1776504018250,36.37,76520.1,143.4,-0.20174,0.00011,19.34157]
[1776504024029,36.37,76519.4,143.4,-0.20183,0.00011,19.34659]
[1776504029065,36.37,76518.91,143.4,-0.2019,0.00011,19.35006]
[1776504034100,36.37,76523.04,143.4,-0.20141,0.00011,19.32102]
[1776504035328,36.37,76523.04,143.4,-0.20141,0.00011,19.32102]
[1776504040524,36.37,76521.98,143.4,-0.20154,0.00011,19.32814]
[1776504045045,36.37,76521.54,143.4,-0.2016,0.00011,19.33138]
[1776504045177,36.37,76522.08,143.4,-0.20154,0.00011,19.32812]
[1776504049164,36.38,76521.91,143.4,-0.20156,0.00011,19.3293]
[1776504049167,36.38,76521.91,143.4,-0.20156,0.00011,19.3293]
[1776504049193,36.38,76521.91,143.4,-0.20156,0.00011,19.3293]
[1776504049205,36.38,76521.98,143.4,-0.20156,0.00011,19.32899]
[1776504055352,36.38,76521.57,143.4,-0.20161,0.00011,19.33178]
[1776504055413,36.38,76522.81,143.4,-0.20147,0.00011,19.32443]
[1776504065322,36.38,76521.57,143.4,-0.20162,0.00011,19.33256]
[1776504070357,36.38,76522.4,143.4,-0.20153,0.00011,19.32757]
[1776504071699,36.38,76522.4,143.4,-0.20153,0.00011,19.32757]
[1776504071800,36.38,76522.4,143.4,-0.20153,0.00011,19.32763]
[1776504072275,36.38,76522.4,143.4,-0.20153,0.00011,19.32763]
[1776504072470,36.38,76522.4,143.4,-0.20153,0.00011,19.32763]
[1776504072625,36.38,76522.4,143.4,-0.20153,0.00011,19.32763]
[1776504072764,36.38,76522.4,143.4,-0.20153,0.00011,19.32763]
[1776504072800,36.38,76521.78,143.4,-0.2016,0.00011,19.33137]
[1776504073523,36.38,76507.74,143.4,-0.20318,0.00011,19.41855]
[1776504079194,36.38,76499.2,143.4,-0.20414,0.00011,19.47106]
[1776504080078,36.38,76499.16,143.4,-0.20414,0.00011,19.47108]
[1776504085117,36.38,76498.01,143.4,-0.20426,0.00011,19.47756]
[1776504090312,36.37,76498.33,143.4,-0.20422,0.00011,19.47529]
[1776504095533,36.37,76494.41,143.4,-0.20462,0.00011,19.49445]
[1776504098908,36.37,76491.05,143.4,-0.20499,0.00011,19.51468]
[1776504104302,36.37,76485.89,143.4,-0.20556,0.00011,19.54552]
[1776504108030,36.36,76490.74,143.4,-0.20499,0.00011,19.51461]
[1776504113195,36.36,76498.91,143.4,-0.20405,0.00011,19.46323]
[1776504119705,36.36,76503.54,143.4,-0.20351,0.00011,19.43381]
[1776504124741,36.36,76504.11,143.4,-0.20344,0.00011,19.42984]
[1776504126774,36.36,76508.98,143.4,-0.20289,0.00011,19.39956]
[1776504126849,36.36,76508.98,143.4,-0.20289,0.00011,19.39956]
[1776504126837,36.36,76516.84,143.4,-0.202,0.00011,19.35074]
[1776504127625,36.36,76516.84,143.4,-0.202,0.00011,19.35074]
[1776504127661,36.36,76516.84,143.4,-0.202,0.00011,19.35074]
[1776504127762,36.36,76525.54,143.4,-0.20102,0.00011,19.29664]
[1776504129045,36.36,76526.3,143.4,-0.20093,0.00011,19.29182]
[1776504129073,36.36,76526.3,143.4,-0.20093,0.00011,19.29182]
[1776504129089,36.36,76526.3,143.4,-0.20093,0.00011,19.29182]
[1776504129625,36.36,76526.3,143.4,-0.20093,0.00011,19.29182]
[1776504129776,36.36,76524.62,143.4,-0.20112,0.00011,19.3023]
[1776504131790,36.36,76511.32,143.4,-0.20262,0.00011,19.38508]
[1776504136825,36.36,76509.26,143.4,-0.20285,0.00011,19.39784]
[1776504137222,36.36,76509.26,143.4,-0.20285,0.00011,19.39784]
[1776504142866,36.36,76507.74,143.4,-0.20303,0.00011,19.40728]
[1776504148141,36.36,76507.66,143.4,-0.20303,0.00011,19.40777]
[1776504154130,36.36,76506.71,143.4,-0.20312,0.00011,19.40985]
[1776504158235,36.36,76501.35,143.4,-0.20372,0.00011,19.44305]
[1776504158865,36.36,76501.35,143.4,-0.20372,0.00011,19.44305]
[1776504159025,36.36,76499.93,143.4,-0.20388,0.00011,19.45177]
[1776504159033,36.36,76499.93,143.4,-0.20388,0.00011,19.45177]
[1776504160518,36.36,76496.56,143.4,-0.20426,0.00011,19.47249]
[1776504160780,36.36,76511.04,143.4,-0.20262,0.00011,19.38271]
[1776504161793,36.36,76524.67,143.4,-0.20108,0.00011,19.29797]
[1776504165770,36.36,76523.61,143.4,-0.2012,0.00011,19.30446]
[1776504167787,36.36,76522.85,143.4,-0.20128,0.00011,19.30905]
[1776504174522,36.36,76522.64,143.4,-0.20131,0.00011,19.31061]
[1776504179528,36.36,76517.31,143.4,-0.20192,0.00011,19.3443]
[1776504181909,36.36,76517.35,143.4,-0.20192,0.00011,19.34417]
[1776504182249,36.36,76513.88,143.4,-0.20231,0.00011,19.36578]
[1776504188183,36.36,76509.97,143.4,-0.20276,0.00011,19.39023]
[1776504193231,36.36,76516.64,143.4,-0.20201,0.00011,19.34912]
[1776504198254,36.36,76516.06,143.4,-0.20208,0.00011,19.35313]
[1776504203444,36.36,76509.84,143.4,-0.20279,0.00011,19.39194]
[1776504209144,36.36,76513.37,143.4,-0.20239,0.00011,19.37029]
[1776504214801,36.36,76511.96,143.4,-0.20253,0.00011,19.3755]
[1776504220165,36.36,76510.6,143.4,-0.20269,0.00011,19.38418]
[1776504226449,36.37,76510.43,143.4,-0.20271,0.00011,19.38547]
[1776504231483,36.37,76511.2,143.4,-0.20263,0.00011,19.38085]
[1776504236519,36.37,76511.07,143.4,-0.20265,0.00011,19.3819]
[1776504241555,36.37,76511.55,143.4,-0.2026,0.00011,19.37915]
[1776504246590,36.37,76511.42,143.4,-0.20262,0.00011,19.38019]
[1776504251628,36.37,76510.11,143.4,-0.20277,0.00011,19.38851]
[1776504256664,36.37,76511.26,143.4,-0.20264,0.00011,19.3816]
[1776504262087,36.37,76503.73,143.4,-0.2035,0.00011,19.42843]
[1776504262314,36.37,76503.73,143.4,-0.2035,0.00011,19.42843]
[1776504264345,36.37,76489.78,143.4,-0.20508,0.00011,19.51464]
[1776504265525,36.37,76486.99,143.4,-0.20539,0.00011,19.53174]
[1776504265530,36.37,76486.99,143.4,-0.20539,0.00011,19.53174]
[1776504269420,36.37,76487.0,143.4,-0.20538,0.00011,19.53102]
[1776504274688,36.36,76485.25,143.4,-0.20554,0.00011,19.53713]
[1776504274761,36.36,76485.25,143.4,-0.20554,0.00011,19.53713]
[1776504274990,36.36,76485.29,143.4,-0.20553,0.00011,19.5367]
[1776504275929,36.36,76485.29,143.4,-0.20553,0.00011,19.5367]
[1776504280166,36.36,76485.57,143.4,-0.20549,0.00011,19.53455]
[1776504280307,36.36,76485.57,143.4,-0.20549,0.00011,19.53455]
[1776504280952,36.36,76485.57,143.4,-0.20549,0.00011,19.53455]
[1776504280955,36.36,76484.68,143.4,-0.20559,0.00011,19.53993]
[1776504281147,36.36,76484.68,143.4,-0.20559,0.00011,19.53993]
[1776504283063,36.36,76498.05,143.4,-0.20406,0.00011,19.45691]
[1776504285513,36.36,76501.62,143.4,-0.20365,0.00011,19.43462]
[1776504286166,36.36,76504.03,143.4,-0.20338,0.00011,19.41963]
[1776504292137,36.36,76510.14,143.4,-0.20269,0.00011,19.38173]
[1776504296354,36.36,76510.0,143.4,-0.2027,0.00011,19.38266]
[1776504296789,36.36,76510.0,143.4,-0.2027,0.00011,19.38263]
[1776504301626,36.36,76516.59,143.4,-0.20196,0.00011,19.34163]
[1776504301981,36.36,76519.29,143.4,-0.20165,0.00011,19.32486]
[1776504306198,36.36,76527.37,143.4,-0.20074,0.00011,19.27432]
[1776504310389,36.36,76539.16,143.4,-0.19942,0.00011,19.20099]
[1776504313067,36.36,76544.72,143.4,-0.1988,0.00011,19.16647]
[1776504318178,36.36,76551.46,143.4,-0.19806,0.00011,19.1251]
[1776504322692,36.36,76545.61,143.4,-0.19872,0.00011,19.16213]
[1776504323643,36.36,76545.78,143.4,-0.19871,0.00011,19.16129]
[1776504323648,36.36,76545.78,143.4,-0.19871,0.00011,19.16129]
[1776504323699,36.36,76554.17,143.4,-0.19777,0.00011,19.10901]
[1776504325626,36.36,76558.37,143.4,-0.19731,0.00011,19.08275]
[1776504329742,36.36,76560.64,143.4,-0.19705,0.00011,19.06837]
[1776504335123,36.36,76561.73,143.4,-0.1969,0.00011,19.05741]
[1776504340249,36.36,76565.9,143.4,-0.19644,0.00011,19.0313]
[1776504341701,36.36,76565.9,143.4,-0.19644,0.00011,19.0313]
[1776504348305,36.36,76565.51,143.4,-0.19647,0.00011,19.03304]
[1776504354347,36.36,76565.74,143.4,-0.19643,0.00011,19.03083]
[1776504359382,36.36,76566.04,143.4,-0.19638,0.00011,19.02828]
[1776504366431,36.35,76568.71,143.4,-0.19607,0.00011,19.01069]
[1776504371565,36.35,76564.18,143.4,-0.19657,0.00011,19.03848]
[1776504371698,36.35,76564.18,143.4,-0.19657,0.00011,19.03848]
[1776504373276,36.35,76560.79,143.4,-0.19694,0.00011,19.05935]
[1776504374294,36.35,76567.71,143.4,-0.19617,0.00011,19.01596]
[1776504374783,36.35,76577.54,143.4,-0.19508,0.00011,18.95426]
[1776504380532,36.35,76581.82,143.4,-0.19461,0.00011,18.92787]
[1776504385567,36.35,76587.99,143.4,-0.19395,0.00011,18.88976]
[1776504387275,36.35,76588.21,143.4,-0.19392,0.00011,18.88855]
[1776504387583,36.36,76588.07,143.4,-0.19394,0.00011,18.8896]
[1776504392618,36.36,76581.84,143.4,-0.1946,0.00011,18.92497]
[1776504397653,36.36,76592.16,143.4,-0.19347,0.00011,18.86014]
[1776504402688,36.36,76599.43,143.4,-0.19268,0.00011,18.81492]
[1776504404451,36.36,76601.69,143.4,-0.19243,0.00011,18.80084]
[1776504409737,36.36,76598.32,143.4,-0.19282,0.00011,18.8229]
[1776504412765,36.36,76598.64,143.4,-0.19279,0.00011,18.82115]
[1776504414462,36.36,76598.64,143.4,-0.19279,0.00011,18.82128]
[1776504414772,36.36,76598.38,143.4,-0.19282,0.00011,18.82307]
[1776504421826,36.36,76600.26,143.4,-0.19262,0.00011,18.81136]
[1776504427352,36.36,76600.01,143.4,-0.19265,0.00011,18.8132]
[1776504427418,36.36,76600.01,143.4,-0.19265,0.00011,18.8132]
[1776504432623,36.36,76601.39,143.4,-0.1925,0.00011,18.80468]
[1776504436975,36.36,76600.46,143.4,-0.1926,0.00011,18.81069]
[1776504437174,36.36,76600.46,143.4,-0.1926,0.00011,18.81069]
[1776504442970,36.36,76597.38,143.4,-0.19294,0.00011,18.82993]
[1776504449012,36.36,76599.75,143.4,-0.19267,0.00011,18.81479]
[1776504454139,36.36,76602.18,143.4,-0.19238,0.00011,18.79558]
[1776504454146,36.36,76602.18,143.4,-0.19238,0.00011,18.79558]
[1776504464152,36.36,76597.51,143.4,-0.19289,0.00011,18.82469]
[1776504469154,36.36,76596.95,143.4,-0.19294,0.00011,18.82779]
[1776504474190,36.36,76594.67,143.4,-0.19319,0.00011,18.84177]
[1776504476693,36.36,76594.64,143.4,-0.19319,0.00011,18.84187]
[1776504482246,36.36,76593.09,143.4,-0.19335,0.00011,18.85136]
[1776504487261,36.36,76593.02,143.4,-0.19336,0.00011,18.85178]
[1776504493233,36.36,76587.97,143.4,-0.19391,0.00011,18.88325]
[1776504493624,36.36,76588.08,143.4,-0.1939,0.00011,18.8825]
[1776504501378,36.35,76593.96,143.4,-0.19324,0.00011,18.8446]
[1776504506304,36.35,76594.0,143.4,-0.19323,0.00011,18.84399]
[1776504506694,36.35,76594.0,143.4,-0.19323,0.00011,18.84399]
[1776504514570,36.35,76593.67,143.4,-0.19326,0.00011,18.84578]
[1776504520511,36.35,76593.67,143.4,-0.19323,0.00011,18.84191]
[1776504528250,36.35,76593.67,143.4,-0.19323,0.00011,18.84191]
[1776504533604,36.35,76593.93,143.4,-0.1932,0.00011,18.84015]
[1776504537601,36.35,76594.73,143.4,-0.19311,0.00011,18.83504]
[1776504542761,36.35,76601.19,143.4,-0.1924,0.00011,18.79405]
[1776504548708,36.35,76604.71,143.4,-0.19201,0.00011,18.77184]
[1776504553747,36.35,76603.24,143.4,-0.19217,0.00011,18.7811]
[1776504558781,36.35,76601.88,143.4,-0.19232,0.00011,18.78959]
[1776504563445,36.35,76603.24,143.4,-0.19217,0.00011,18.78098]
[1776504568674,36.35,76601.66,143.4,-0.19234,0.00011,18.79058]
[1776504576908,36.35,76604.07,143.4,-0.19204,0.00011,18.77121]
[1776504581944,36.35,76603.29,143.4,-0.19212,0.00011,18.77593]
[1776504593022,36.35,76603.7,143.4,-0.19207,0.00011,18.77295]
[1776504601078,36.35,76603.61,143.4,-0.19208,0.00011,18.77331]
[1776504604098,36.35,76594.08,143.4,-0.19312,0.00011,18.83315]
[1776504608525,36.35,76590.22,143.4,-0.19354,0.00011,18.85709]
[1776504608872,36.35,76590.22,143.4,-0.19354,0.00011,18.85709]
[1776504609247,36.35,76591.38,143.4,-0.19341,0.00011,18.84978]
[1776504610572,36.35,76592.27,143.4,-0.19331,0.00011,18.84417]
[1776504611148,36.34,76592.87,143.4,-0.19324,0.00011,18.84024]
[1776504614707,36.34,76590.98,143.4,-0.19344,0.00011,18.85168]
[1776504615176,36.34,76588.8,143.4,-0.19368,0.00011,18.86537]
[1776504620213,36.34,76588.31,143.4,-0.19373,0.00011,18.86831]
[1776504625248,36.34,76586.57,143.4,-0.19392,0.00011,18.87908]
[1776504626684,36.34,76586.5,143.4,-0.19393,0.00011,18.87948]
[1776504633304,36.34,76586.14,143.4,-0.19395,0.00011,18.87842]
[1776504634404,36.34,76586.14,143.4,-0.19395,0.00011,18.87842]
[1776504634559,36.34,76586.14,143.4,-0.19395,0.00011,18.87842]
[1776504635317,36.34,76589.62,143.4,-0.19357,0.00011,18.85655]
[1776504635552,36.34,76589.62,143.4,-0.19357,0.00011,18.85655]
[1776504642367,36.34,76593.92,143.4,-0.19308,0.00011,18.82858]
[1776504648409,36.34,76594.34,143.4,-0.19302,0.00011,18.82515]
[1776504654292,36.34,76594.66,143.4,-0.19297,0.00011,18.82248]
[1776504661213,36.34,76594.85,143.4,-0.19294,0.00011,18.8205]
[1776504667402,36.33,76595.05,143.4,-0.19291,0.00011,18.81846]
[1776504676604,36.33,76598.59,143.4,-0.19249,0.00011,18.79486]
[1776504681640,36.33,76597.75,143.4,-0.19258,0.00011,18.79956]
[1776504687682,36.33,76597.95,143.4,-0.19254,0.00011,18.79758]
[1776504692987,36.33,76599.89,143.4,-0.19229,0.00011,18.78094]
[1776504698759,36.32,76611.46,143.4,-0.19103,0.00011,18.7079]
[1776504703794,36.32,76613.16,143.4,-0.19084,0.00011,18.69714]
[1776504708464,36.32,76613.16,143.4,-0.19084,0.00011,18.69713]
[1776504708467,36.32,76613.16,143.4,-0.19084,0.00011,18.69713]
[1776504708523,36.32,76612.78,143.4,-0.19088,0.00011,18.69952]
[1776504709528,36.32,76612.78,143.4,-0.19088,0.00011,18.69952]
[1776504708829,36.32,76614.49,143.4,-0.1907,0.00011,18.68873]
[1776504709571,36.32,76614.49,143.4,-0.1907,0.00011,18.68873]
[1776504709660,36.32,76614.49,143.4,-0.1907,0.00011,18.68873]
[1776504709678,36.32,76614.49,143.4,-0.1907,0.00011,18.68873]
[1776504710499,36.32,76624.07,143.4,-0.18965,0.00011,18.6282]
[1776504714640,36.32,76629.66,143.4,-0.18904,0.00011,18.59246]
[1776504715625,36.32,76625.92,143.4,-0.18944,0.00011,18.61603]
[1776504716229,36.32,76621.9,143.4,-0.18988,0.00011,18.64134]
[1776504721924,36.32,76622.43,143.4,-0.18982,0.00011,18.63817]
[1776504722863,36.32,76622.43,143.4,-0.18982,0.00011,18.63817]
[1776504728976,36.32,76620.75,143.4,-0.19001,0.00011,18.64907]
[1776504733163,36.32,76620.74,143.4,-0.19002,0.00011,18.64928]
[1776504733624,36.32,76620.74,143.4,-0.19002,0.00011,18.64933]
[1776504734012,36.32,76623.58,143.4,-0.18971,0.00011,18.63144]
[1776504734753,36.32,76623.58,143.4,-0.18971,0.00011,18.63144]
[1776504736478,36.32,76626.42,143.4,-0.1894,0.00011,18.61341]
[1776504737034,36.32,76628.29,143.4,-0.18919,0.00011,18.60147]
[1776504740902,36.32,76629.56,143.4,-0.18904,0.00011,18.59265]
[1776504742663,36.32,76645.68,143.4,-0.1873,0.00011,18.49052]
[1776504743075,36.32,76647.3,143.4,-0.18712,0.00011,18.48019]
[1776504744064,36.32,76647.3,143.4,-0.18712,0.00011,18.48019]
[1776504744283,36.32,76647.3,143.4,-0.18712,0.00011,18.48019]
[1776504744298,36.32,76647.3,143.4,-0.18712,0.00011,18.48019]
[1776504744492,36.32,76649.41,143.4,-0.1869,0.00011,18.46704]
[1776504746097,36.32,76662.13,143.4,-0.18554,0.00011,18.3864]
[1776504748444,36.32,76662.28,143.4,-0.18552,0.00011,18.38551]
[1776504753010,36.32,76661.8,143.4,-0.18555,0.00011,18.38498]
[1776504762195,36.32,76656.82,143.4,-0.18609,0.00011,18.41682]
[1776504768251,36.32,76653.49,143.4,-0.18645,0.00011,18.43821]
[1776504773286,36.32,76651.44,143.4,-0.18667,0.00011,18.45125]
[1776504778321,36.32,76653.14,143.4,-0.18649,0.00011,18.44049]
[1776504783356,36.33,76663.9,143.4,-0.18534,0.00011,18.37238]
[1776504790405,36.33,76667.72,143.4,-0.18494,0.00011,18.34916]
[1776504793914,36.33,76669.14,143.4,-0.1848,0.00011,18.34043]
[1776504797390,36.33,76677.85,143.4,-0.18388,0.00011,18.28581]
[1776504798398,36.33,76678.77,143.4,-0.18379,0.00011,18.28018]
[1776504798460,36.33,76678.65,143.4,-0.1838,0.00011,18.28117]
[1776504803496,36.33,76673.97,143.4,-0.1843,0.00011,18.31111]
[1776504806684,36.33,76676.08,143.4,-0.18408,0.00011,18.2978]
[1776504808504,36.33,76675.73,143.4,-0.18412,0.00011,18.29993]
[1776504813565,36.33,76675.83,143.4,-0.18408,0.00011,18.29527]
[1776504819608,36.33,76675.42,143.4,-0.18412,0.00011,18.29774]
[1776504824642,36.33,76679.53,143.4,-0.18368,0.00011,18.27152]
[1776504829678,36.33,76680.67,143.4,-0.18356,0.00011,18.26435]
[1776504834713,36.33,76674.63,143.4,-0.1842,0.00011,18.30281]
[1776504836683,36.33,76674.01,143.4,-0.18427,0.00011,18.30672]
[1776504838361,36.33,76672.13,143.4,-0.18447,0.00011,18.31863]
[1776504841505,36.33,76672.8,143.4,-0.1844,0.00011,18.31434]
[1776504847273,36.33,76679.88,143.4,-0.18364,0.00011,18.26902]
[1776504853194,36.33,76681.29,143.4,-0.18348,0.00011,18.25983]
[1776504858883,36.33,76680.95,143.4,-0.18351,0.00011,18.26171]
[1776504865932,36.33,76680.45,143.4,-0.18356,0.00011,18.26454]
[1776504871973,36.33,76683.81,143.4,-0.18317,0.00011,18.23905]
[1776504878754,36.33,76684.89,143.4,-0.18306,0.00011,18.23205]
[1776504881865,36.33,76691.3,143.4,-0.18238,0.00011,18.19121]
[1776504882246,36.33,76691.3,143.4,-0.18238,0.00011,18.19121]
[1776504882347,36.33,76691.98,143.4,-0.1823,0.00011,18.18691]
[1776504887319,36.33,76696.81,143.4,-0.18179,0.00011,18.15613]
[1776504887320,36.33,76696.81,143.4,-0.18179,0.00011,18.15613]
[1776504893123,36.33,76694.69,143.4,-0.18202,0.00011,18.16977]
[1776504893693,36.33,76694.69,143.4,-0.18202,0.00011,18.16977]
[1776504899165,36.33,76694.45,143.4,-0.18205,0.00011,18.17144]
[1776504904727,36.33,76697.14,143.4,-0.18176,0.00011,18.1544]
[1776504912259,36.33,76696.2,143.4,-0.18187,0.00011,18.16066]
[1776504917293,36.33,76692.08,143.4,-0.18231,0.00011,18.18704]
[1776504918630,36.33,76692.08,143.4,-0.18231,0.00011,18.18704]
[1776504921322,36.33,76677.8,143.4,-0.18382,0.00011,18.27776]
[1776504925896,36.33,76675.76,143.4,-0.18403,0.00011,18.29024]
[1776504926442,36.33,76676.03,143.4,-0.184,0.00011,18.2884]
[1776504928445,36.33,76675.41,143.4,-0.18406,0.00011,18.29225]
[1776504928734,36.33,76675.52,143.4,-0.18405,0.00011,18.29135]
[1776504929642,36.33,76675.52,143.4,-0.18405,0.00011,18.29135]
[1776504929742,36.33,76673.98,143.4,-0.18421,0.00011,18.30119]
[1776504934802,36.33,76678.32,143.4,-0.18372,0.00011,18.26941]
[1776504940660,36.32,76678.09,143.4,-0.18374,0.00011,18.27053]
[1776504946497,36.32,76678.67,143.4,-0.18366,0.00011,18.26617]
[1776504951532,36.32,76678.9,143.4,-0.18364,0.00011,18.26444]
[1776504959393,36.32,76678.19,143.4,-0.18371,0.00011,18.26887]
[1776504959476,36.32,76678.19,143.4,-0.18371,0.00011,18.26859]
[1776504963266,36.32,76678.19,143.4,-0.18371,0.00011,18.26859]
[1776504963267,36.32,76678.19,143.4,-0.18371,0.00011,18.26859]
[1776504968651,36.32,76671.58,143.4,-0.18442,0.00011,18.31151]
[1776504973685,36.32,76676.5,143.4,-0.18391,0.00011,18.2806]
[1776504973797,36.32,76676.5,143.4,-0.18391,0.00011,18.2806]
[1776504974012,36.32,76676.5,143.4,-0.18391,0.00011,18.2806]
[1776504979727,36.33,76676.33,143.4,-0.18393,0.00011,18.28224]
[1776504984271,36.33,76677.52,143.4,-0.18381,0.00011,18.27508]
[1776504984345,36.33,76677.52,143.4,-0.18381,0.00011,18.27508]
[1776504989798,36.33,76675.13,143.4,-0.18408,0.00011,18.29078]
[1776504994833,36.33,76675.05,143.4,-0.18406,0.00011,18.28786]
[1776504995819,36.33,76675.05,143.4,-0.18406,0.00011,18.28786]
[1776504996198,36.33,76675.05,143.4,-0.18406,0.00011,18.28786]
[1776505002889,36.33,76674.26,143.4,-0.18416,0.00011,18.29353]
[1776505008931,36.33,76674.35,143.4,-0.18416,0.00011,18.29345]
[1776505012685,36.33,76673.93,143.4,-0.1842,0.00011,18.29628]
[1776505012719,36.33,76673.93,143.4,-0.1842,0.00011,18.29628]
[1776505012800,36.33,76672.32,143.4,-0.18438,0.00011,18.30665]
[1776505012936,36.33,76672.32,143.4,-0.18438,0.00011,18.30665]
[1776505012954,36.33,76672.32,143.4,-0.18438,0.00011,18.30665]
[1776505013518,36.33,76667.77,143.4,-0.18486,0.00011,18.33554]
[1776505019020,36.33,76659.4,143.4,-0.18576,0.00011,18.38842]
[1776505020133,36.33,76659.4,143.4,-0.18576,0.00011,18.38842]
[1776505022177,36.33,76659.07,143.4,-0.18579,0.00011,18.39054]
[1776505028175,36.33,76661.04,143.4,-0.18559,0.00011,18.37864]
[1776505031751,36.33,76660.06,143.4,-0.1857,0.00011,18.38515]
[1776505033119,36.34,76642.26,143.4,-0.18762,0.00011,18.49811]
[1776505033858,36.34,76642.26,143.4,-0.18762,0.00011,18.49811]
[1776505042183,36.33,76638.15,143.4,-0.18805,0.00011,18.52355]
[1776505046624,36.33,76638.28,143.4,-0.18804,0.00011,18.52261]
[1776505052253,36.33,76638.52,143.4,-0.18798,0.00011,18.51683]
[1776505061316,36.33,76635.39,143.4,-0.18831,0.00011,18.53613]
[1776505066351,36.33,76637.43,143.4,-0.18808,0.00011,18.52303]
[1776505072805,36.33,76638.59,143.4,-0.18795,0.00011,18.51559]
[1776505078435,36.33,76638.2,143.4,-0.18799,0.00011,18.51767]
[1776505083472,36.33,76631.04,143.4,-0.18876,0.00011,18.56246]
[1776505088507,36.33,76637.53,143.4,-0.18805,0.00011,18.52084]
[1776505091746,36.33,76643.34,143.4,-0.18742,0.00011,18.48388]
[1776505097570,36.33,76643.49,143.4,-0.18739,0.00011,18.48251]
[1776505102606,36.32,76644.88,143.4,-0.18724,0.00011,18.4733]
[1776505108648,36.32,76644.52,143.4,-0.18727,0.00011,18.47509]
[1776505113687,36.32,76639.12,143.4,-0.18781,0.00011,18.50496]
[1776505118722,36.32,76637.33,143.4,-0.188,0.00011,18.51561]
[1776505122272,36.32,76635.88,143.4,-0.18815,0.00011,18.52436]
[1776505125737,36.32,76634.45,143.4,-0.18829,0.00011,18.5328]
[1776505126027,36.32,76631.98,143.4,-0.18856,0.00011,18.54843]
[1776505126475,36.32,76631.98,143.4,-0.18856,0.00011,18.54843]
[1776505126934,36.32,76631.98,143.4,-0.18856,0.00011,18.54843]
[1776505131505,36.31,76624.29,143.4,-0.18937,0.00011,18.59577]
[1776505136679,36.31,76623.76,143.4,-0.18941,0.00011,18.598]
[1776505136745,36.31,76623.76,143.4,-0.18941,0.00011,18.598]
[1776505136748,36.31,76623.76,143.4,-0.18941,0.00011,18.598]
[1776505136848,36.31,76623.22,143.4,-0.18946,0.00011,18.60118]
[1776505141883,36.31,76623.6,143.4,-0.18941,0.00011,18.59777]
[1776505146917,36.31,76630.69,143.4,-0.18862,0.00011,18.55207]
[1776505151957,36.3,76631.25,143.4,-0.18855,0.00011,18.54785]
[1776505157817,36.3,76631.25,143.4,-0.18854,0.00011,18.54732]
[1776505157837,36.3,76632.03,143.4,-0.18845,0.00011,18.54212]
[1776505163312,36.3,76634.5,143.4,-0.18818,0.00011,18.52607]
[1776505163314,36.3,76634.5,143.4,-0.18818,0.00011,18.52607]
[1776505163413,36.3,76634.28,143.4,-0.1882,0.00011,18.5272]
[1776505169077,36.3,76634.97,143.4,-0.18811,0.00011,18.52177]
[1776505177133,36.29,76634.93,143.4,-0.18806,0.00011,18.51677]
[1776505185984,36.29,76635.0,143.4,-0.18804,0.00011,18.5158]
[1776505185991,36.29,76635.0,143.4,-0.18804,0.00011,18.5158]
[1776505186086,36.29,76635.0,143.4,-0.18803,0.00011,18.51475]
[1776505194252,36.29,76635.01,143.4,-0.18801,0.00011,18.51359]
[1776505200690,36.29,76635.01,143.4,-0.188,0.00011,18.51317]
[1776505200757,36.29,76635.01,143.4,-0.188,0.00011,18.51317]
[1776505200791,36.28,76635.01,143.4,-0.18799,0.00011,18.51275]
[1776505206336,36.28,76642.69,143.4,-0.18715,0.00011,18.4629]
[1776505211371,36.28,76643.68,143.4,-0.18702,0.00011,18.45564]
[1776505212217,36.28,76643.68,143.4,-0.18702,0.00011,18.45564]
[1776505217413,36.28,76643.61,143.4,-0.18701,0.00011,18.45493]
[1776505221670,36.28,76643.68,143.4,-0.187,0.00011,18.45428]
[1776505221955,36.28,76643.68,143.4,-0.187,0.00011,18.45428]
[1776505226816,36.27,76653.34,143.4,-0.18594,0.00011,18.39149]
[1776505232518,36.27,76655.89,143.4,-0.18563,0.00011,18.37093]
[1776505234466,36.27,76656.43,143.4,-0.18557,0.00011,18.36743]
[1776505241128,36.27,76656.4,143.4,-0.18557,0.00011,18.36728]
[1776505245247,36.27,76656.88,143.4,-0.18551,0.00011,18.364]
[1776505250644,36.27,76659.92,143.4,-0.18518,0.00011,18.34458]
[1776505255679,36.27,76661.47,143.4,-0.18502,0.00011,18.33479]
[1776505260060,36.27,76661.66,143.4,-0.185,0.00011,18.33366]
[1776505265749,36.27,76660.57,143.4,-0.18512,0.00011,18.34074]
[1776505270784,36.27,76661.05,143.4,-0.18507,0.00011,18.33782]
[1776505275882,36.27,76661.18,143.4,-0.18506,0.00011,18.33714]
[1776505280917,36.27,76662.08,143.4,-0.18496,0.00011,18.33156]
[1776505285952,36.27,76665.24,143.4,-0.18463,0.00011,18.3118]
[1776505291721,36.27,76665.07,143.4,-0.18465,0.00011,18.31313]
[1776505294179,36.27,76664.73,143.4,-0.18466,0.00011,18.31169]
[1776505302352,36.27,76662.09,143.4,-0.18495,0.00011,18.32881]
[1776505303407,36.27,76658.56,143.4,-0.18533,0.00011,18.35141]
[1776505303410,36.27,76658.56,143.4,-0.18533,0.00011,18.35141]
[1776505304077,36.27,76657.1,143.4,-0.18549,0.00011,18.36081]
[1776505309115,36.28,76661.76,143.4,-0.185,0.00011,18.33181]
[1776505313176,36.28,76662.19,143.4,-0.18496,0.00011,18.32953]
[1776505319186,36.28,76662.97,143.4,-0.1849,0.00011,18.32567]
[1776505324083,36.28,76661.71,143.4,-0.18504,0.00011,18.33416]
[1776505329255,36.28,76658.06,143.4,-0.18545,0.00011,18.35824]
[1776505335298,36.28,76657.29,143.4,-0.18554,0.00011,18.36381]
[1776505341340,36.29,76659.43,143.4,-0.18532,0.00011,18.35095]
[1776505346375,36.29,76660.77,143.4,-0.18519,0.00011,18.34312]
[1776505353826,36.29,76662.3,143.4,-0.18503,0.00011,18.3337]
[1776505359466,36.29,76659.68,143.4,-0.18531,0.00011,18.3482]
[1776505364501,36.29,76660.26,143.4,-0.18526,0.00011,18.34516]
[1776505369537,36.3,76661.06,143.4,-0.18519,0.00011,18.34079]
[1776505374575,36.3,76662.14,143.4,-0.18508,0.00011,18.33465]
[1776505379610,36.3,76660.14,143.4,-0.18531,0.00011,18.34806]
[1776505383151,36.3,76658.42,143.4,-0.1855,0.00011,18.35924]
[1776505384261,36.3,76648.06,143.4,-0.18661,0.00011,18.42518]
[1776505392701,36.3,76643.83,143.4,-0.18707,0.00011,18.45217]
[1776505397736,36.3,76644.76,143.4,-0.18697,0.00011,18.44643]
[1776505402770,36.3,76647.43,143.4,-0.18669,0.00011,18.42978]
[1776505407806,36.3,76652.24,143.4,-0.18618,0.00011,18.3997]
[1776505412843,36.31,76652.19,143.4,-0.18617,0.00011,18.39672]
[1776505417876,36.31,76654.21,143.4,-0.18596,0.00011,18.38451]
[1776505422911,36.31,76655.17,143.4,-0.18587,0.00011,18.37905]
[1776505428952,36.31,76656.08,143.4,-0.18578,0.00011,18.37396]
[1776505438016,36.31,76657.62,143.4,-0.18563,0.00011,18.36522]
[1776505443052,36.31,76657.28,143.4,-0.18568,0.00011,18.36799]
[1776505448087,36.32,76656.55,143.4,-0.18577,0.00011,18.37334]
[1776505453122,36.32,76654.26,143.4,-0.18602,0.00011,18.3884]
[1776505458214,36.32,76655.21,143.4,-0.18593,0.00011,18.38274]
[1776505463903,36.32,76655.43,143.4,-0.18591,0.00011,18.38196]
[1776505473262,36.32,76654.78,143.4,-0.18597,0.00011,18.38322]
[1776505478296,36.32,76655.54,143.4,-0.1859,0.00011,18.3789]
[1776505486353,36.33,76655.7,143.4,-0.1859,0.00011,18.37872]
[1776505492395,36.33,76655.28,143.4,-0.18595,0.00011,18.38199]
[1776505497430,36.33,76655.28,143.4,-0.18596,0.00011,18.38248]
[1776505502465,36.33,76655.05,143.4,-0.18599,0.00011,18.38443]
[1776505510152,36.33,76654.6,143.4,-0.18605,0.00011,18.38775]
[1776505516216,36.33,76646.87,143.4,-0.18689,0.00011,18.4373]
[1776505521598,36.33,76642.92,143.4,-0.18731,0.00011,18.46224]
[1776505526633,36.33,76642.9,143.4,-0.18731,0.00011,18.4623]
[1776505531668,36.33,76646.42,143.4,-0.18691,0.00011,18.43615]
[1776505536702,36.33,76647.62,143.4,-0.18678,0.00011,18.42862]
[1776505541738,36.33,76647.95,143.4,-0.18675,0.00011,18.42665]
[1776505546773,36.33,76648.58,143.4,-0.18668,0.00011,18.42279]
[1776505551808,36.33,76648.79,143.4,-0.18666,0.00011,18.42157]
[1776505556843,36.33,76652.92,143.4,-0.18622,0.00011,18.39555]
[1776505562885,36.34,76652.6,143.4,-0.18626,0.00011,18.39791]
[1776505568927,36.34,76651.23,143.4,-0.18641,0.00011,18.4069]
[1776505573962,36.34,76651.22,143.4,-0.18641,0.00011,18.40719]
[1776505579815,36.34,76651.22,143.4,-0.18641,0.00011,18.40719]
[1776505586023,36.34,76660.92,143.4,-0.18538,0.00011,18.34627]
[1776505591081,36.34,76662.15,143.4,-0.18524,0.00011,18.33561]
[1776505592384,36.34,76662.15,143.4,-0.18524,0.00011,18.33561]
[1776505593014,36.34,76662.15,143.4,-0.18524,0.00011,18.33561]
[1776505598130,36.34,76669.44,143.4,-0.18447,0.00011,18.28987]
[1776505604175,36.34,76665.93,143.4,-0.18485,0.00011,18.31257]
[1776505611745,36.34,76666.34,143.4,-0.18481,0.00011,18.31016]
[1776505616904,36.34,76668.52,143.4,-0.18458,0.00011,18.29676]
[1776505617369,36.34,76668.52,143.4,-0.18458,0.00011,18.29676]
[1776505617374,36.34,76668.52,143.4,-0.18458,0.00011,18.29676]
[1776505617373,36.34,76673.26,143.4,-0.18408,0.00011,18.26672]
[1776505617481,36.34,76673.26,143.4,-0.18408,0.00011,18.26672]
[1776505617611,36.34,76673.26,143.4,-0.18408,0.00011,18.26672]
[1776505618393,36.34,76691.28,143.4,-0.18216,0.00011,18.15203]
[1776505624133,36.34,76692.42,143.4,-0.18204,0.00011,18.14491]
[1776505629350,36.35,76691.28,143.4,-0.18217,0.00011,18.15235]
[1776505634384,36.35,76691.68,143.4,-0.18213,0.00011,18.14995]
[1776505639420,36.35,76692.87,143.4,-0.182,0.00011,18.14259]
[1776505641341,36.35,76692.89,143.4,-0.182,0.00011,18.14251]
[1776505642552,36.35,76695.97,143.4,-0.18168,0.00011,18.12305]
[1776505643449,36.35,76697.35,143.4,-0.18153,0.00011,18.11428]
[1776505648486,36.35,76698.67,143.4,-0.1814,0.00011,18.10606]
[1776505654528,36.35,76699.39,143.4,-0.1813,0.00011,18.09784]
[1776505659563,36.35,76699.79,143.4,-0.18126,0.00011,18.09552]
[1776505663537,36.35,76698.06,143.4,-0.18144,0.00011,18.10667]
[1776505664049,36.35,76698.06,143.4,-0.18144,0.00011,18.10667]
[1776505664053,36.35,76698.06,143.4,-0.18144,0.00011,18.10667]
[1776505664139,36.35,76692.82,143.4,-0.182,0.00011,18.14005]
[1776505670777,36.35,76688.35,143.4,-0.18247,0.00011,18.16862]
[1776505676435,36.35,76689.13,143.4,-0.18239,0.00011,18.16383]
[1776505676439,36.35,76689.13,143.4,-0.18239,0.00011,18.16383]
[1776505678471,36.35,76690.49,143.4,-0.18225,0.00011,18.15531]
[1776505678696,36.35,76690.61,143.4,-0.18224,0.00011,18.15466]
[1776505683731,36.35,76689.81,143.4,-0.18232,0.00011,18.15953]
[1776505686716,36.35,76688.95,143.4,-0.18241,0.00011,18.16489]
[1776505688759,36.35,76688.24,143.4,-0.18249,0.00011,18.16935]
[1776505689340,36.35,76688.24,143.4,-0.18249,0.00011,18.16939]
[1776505694581,36.35,76688.22,143.4,-0.18249,0.00011,18.1697]
[1776505698565,36.35,76688.39,143.4,-0.18248,0.00011,18.16881]
[1776505699068,36.35,76688.39,143.4,-0.18248,0.00011,18.16881]
[1776505699167,36.35,76690.18,143.4,-0.18229,0.00011,18.15747]
[1776505704878,36.35,76691.85,143.4,-0.1821,0.00011,18.14621]
[1776505710001,36.35,76691.96,143.4,-0.18208,0.00011,18.1451]
[1776505711746,36.35,76705.53,143.4,-0.18065,0.00011,18.05857]
[1776505720990,36.35,76698.39,143.4,-0.18136,0.00011,18.09968]
[1776505726025,36.35,76697.33,143.4,-0.18147,0.00011,18.10611]
[1776505732066,36.34,76698.95,143.4,-0.18129,0.00011,18.09545]
[1776505737143,36.34,76705.96,143.4,-0.18055,0.00011,18.05068]
[1776505740649,36.34,76715.82,143.4,-0.17952,0.0001,17.98806]
[1776505747400,36.35,76713.16,143.4,-0.17981,0.00011,18.00554]
[1776505754221,36.35,76713.86,143.4,-0.17974,0.00011,18.00162]
[1776505759256,36.35,76713.41,143.4,-0.17979,0.00011,18.00481]
[1776505766305,36.35,76716.48,143.4,-0.17948,0.0001,17.98578]
[1776505772347,36.35,76716.36,143.4,-0.17947,0.0001,17.98315]
[1776505778389,36.35,76714.59,143.4,-0.17967,0.00011,17.99493]
[1776505780791,36.35,76707.98,143.4,-0.18036,0.00011,18.0372]
[1776505781579,36.35,76707.98,143.4,-0.18036,0.00011,18.0372]
[1776505782417,36.35,76696.41,143.4,-0.18159,0.00011,18.11104]
[1776505789140,36.35,76695.96,143.4,-0.18164,0.00011,18.11423]
[1776505791923,36.35,76697.0,143.4,-0.18154,0.00011,18.10804]
[1776505793974,36.36,76697.0,143.4,-0.18154,0.00011,18.10822]
[1776505796515,36.35,76696.97,143.4,-0.18154,0.00011,18.1082]
[1776505802557,36.35,76697.52,143.4,-0.18148,0.00011,18.1043]
[1776505807592,36.35,76697.45,143.4,-0.18148,0.00011,18.10443]
[1776505812627,36.35,76697.55,143.4,-0.18146,0.00011,18.1035]
[1776505812805,36.35,76697.55,143.4,-0.18146,0.00011,18.1035]
[1776505814607,36.35,76697.55,143.4,-0.18146,0.00011,18.1035]
[1776505814612,36.35,76697.55,143.4,-0.18146,0.00011,18.1035]
[1776505814640,36.35,76690.22,143.4,-0.18224,0.00011,18.14997]
[1776505822697,36.35,76689.84,143.4,-0.18228,0.00011,18.15265]
[1776505824199,36.35,76689.84,143.4,-0.18228,0.00011,18.15265]
[1776505831760,36.35,76690.01,143.4,-0.18224,0.00011,18.14803]
[1776505836837,36.35,76689.94,143.4,-0.18225,0.00011,18.14869]
[1776505841230,36.35,76690.5,143.4,-0.18219,0.00011,18.14525]
[1776505846575,36.35,76690.69,143.4,-0.18218,0.00011,18.14426]
[1776505851900,36.36,76691.92,143.4,-0.18205,0.00011,18.13676]
[1776505858253,36.36,76691.86,143.4,-0.18206,0.00011,18.13729]
[1776505859916,36.36,76691.1,143.4,-0.18214,0.00011,18.14233]
[1776505859957,36.36,76689.33,143.4,-0.18233,0.00011,18.15358]
[1776505863515,36.36,76688.83,143.4,-0.18238,0.00011,18.15658]
[1776505863564,36.36,76688.83,143.4,-0.18238,0.00011,18.15658]
[1776505863617,36.36,76688.65,143.4,-0.1824,0.00011,18.15753]
[1776505863956,36.36,76688.65,143.4,-0.1824,0.00011,18.15753]
[1776505864418,36.36,76680.91,143.4,-0.18322,0.00011,18.20673]
[1776505866176,36.35,76674.71,143.4,-0.18388,0.00011,18.24594]
[1776505872043,36.35,76665.78,143.4,-0.18481,0.00011,18.3016]
[1776505877078,36.35,76665.74,143.4,-0.1848,0.00011,18.30098]
[1776505882113,36.35,76665.43,143.4,-0.18482,0.00011,18.30205]
[1776505889162,36.34,76668.1,143.4,-0.18452,0.00011,18.284]
[1776505894197,36.34,76668.23,143.4,-0.18447,0.00011,18.27854]
[1776505902253,36.34,76668.34,143.4,-0.18443,0.00011,18.27665]
[1776505908294,36.34,76666.96,143.4,-0.18457,0.00011,18.2845]
[1776505917358,36.33,76667.33,143.4,-0.1845,0.00011,18.2807]
[1776505927432,36.33,76669.85,143.4,-0.18421,0.00011,18.26315]
[1776505929890,36.33,76665.03,143.4,-0.18472,0.00011,18.29348]
[1776505930456,36.33,76664.71,143.4,-0.18475,0.00011,18.29535]
[1776505935501,36.33,76662.46,143.4,-0.18498,0.00011,18.30886]
[1776505941543,36.32,76663.05,143.4,-0.1849,0.00011,18.30415]
[1776505943516,36.32,76663.89,143.4,-0.18481,0.00011,18.29866]
[1776505943617,36.32,76664.11,143.4,-0.18478,0.00011,18.29696]
[1776505949598,36.32,76665.24,143.4,-0.18465,0.00011,18.28895]
[1776505955167,36.32,76671.07,143.4,-0.18398,0.00011,18.24738]
[1776505960482,36.32,76668.9,143.4,-0.18421,0.00011,18.26055]
[1776505964598,36.32,76663.53,143.4,-0.18477,0.00011,18.29397]
[1776505964704,36.32,76661.95,143.4,-0.18494,0.00011,18.30384]
[1776505969740,36.31,76661.49,143.4,-0.18497,0.00011,18.30595]
[1776505973933,36.31,76659.96,143.4,-0.18513,0.00011,18.31503]
[1776505974160,36.31,76659.96,143.4,-0.18513,0.00011,18.31503]
[1776505974778,36.31,76651.44,143.4,-0.18604,0.00011,18.3691]
[1776505974868,36.31,76651.44,143.4,-0.18604,0.00011,18.3691]
[1776505975441,36.31,76651.44,143.4,-0.18604,0.00011,18.3691]
[1776505980379,36.31,76643.1,143.4,-0.18694,0.00011,18.42209]
[1776505981202,36.31,76641.75,143.4,-0.18709,0.00011,18.43065]
[1776505981389,36.31,76641.75,143.4,-0.18709,0.00011,18.43065]
[1776505983453,36.31,76629.37,143.4,-0.18843,0.00011,18.50901]
[1776505986456,36.31,76623.85,143.4,-0.18902,0.00011,18.54359]
[1776505986501,36.31,76623.85,143.4,-0.18902,0.00011,18.54359]
[1776505986531,36.31,76623.85,143.4,-0.18902,0.00011,18.54359]
[1776505991667,36.31,76620.7,143.4,-0.18935,0.00011,18.56272]
[1776505996933,36.31,76621.08,143.4,-0.18929,0.00011,18.55924]
[1776506001968,36.3,76622.31,143.4,-0.18914,0.00011,18.55075]
[1776506008012,36.3,76620.88,143.4,-0.18929,0.00011,18.55895]
[1776506013047,36.3,76620.91,143.4,-0.18924,0.00011,18.55417]
[1776506018082,36.3,76621.99,143.4,-0.18911,0.00011,18.54663]
[1776506027145,36.3,76620.91,143.4,-0.18921,0.00011,18.55228]
[1776506029862,36.29,76620.91,143.4,-0.18921,0.00011,18.55214]
[1776506035201,36.29,76608.38,143.4,-0.19056,0.00011,18.63013]
[1776506040236,36.29,76604.54,143.4,-0.19095,0.00011,18.65315]
[1776506045623,36.29,76605.97,143.4,-0.19078,0.00011,18.64305]
[1776506052321,36.28,76611.47,143.4,-0.19015,0.00011,18.60637]
[1776506057356,36.28,76611.3,143.4,-0.19015,0.00011,18.60626]
[1776506063397,36.27,76608.35,143.4,-0.19044,0.00011,18.62334]
[1776506068433,36.27,76608.21,143.4,-0.19043,0.00011,18.62282]
[1776506075484,36.26,76609.52,143.4,-0.19023,0.00011,18.6087]
[1776506080531,36.26,76605.79,143.4,-0.19062,0.00011,18.63113]
[1776506085554,36.26,76600.24,143.4,-0.19119,0.00011,18.66418]
[1776506090764,36.25,76600.44,143.4,-0.19115,0.00011,18.66156]
[1776506090907,36.25,76600.44,143.4,-0.19115,0.00011,18.66156]
[1776506090813,36.25,76600.05,143.4,-0.19119,0.00011,18.66369]
[1776506091168,36.25,76600.05,143.4,-0.19119,0.00011,18.66369]
[1776506091596,36.25,76596.98,143.4,-0.19152,0.00011,18.68275]
[1776506096631,36.25,76591.58,143.4,-0.19211,0.00011,18.71655]
[1776506101666,36.25,76590.39,143.4,-0.19223,0.00011,18.72368]
[1776506106701,36.25,76589.35,143.4,-0.19234,0.00011,18.72984]
[1776506107628,36.25,76589.35,143.4,-0.19234,0.00011,18.72984]
[1776506112743,36.25,76587.72,143.4,-0.19251,0.00011,18.7396]
[1776506117778,36.24,76585.99,143.4,-0.19269,0.00011,18.74996]
[1776506123820,36.24,76586.58,143.4,-0.19262,0.00011,18.7457]
[1776506126609,36.24,76585.31,143.4,-0.19275,0.00011,18.75353]
[1776506128546,36.24,76575.78,143.4,-0.1938,0.00011,18.8134]
[1776506133028,36.24,76569.19,143.4,-0.19449,0.00011,18.85026]
[1776506133033,36.24,76569.19,143.4,-0.19449,0.00011,18.85026]
[1776506138925,36.24,76565.62,143.4,-0.19487,0.00011,18.87152]
[1776506143961,36.23,76563.91,143.4,-0.19504,0.00011,18.8812]
[1776506148995,36.23,76563.07,143.4,-0.19511,0.00011,18.88531]
[1776506155038,36.23,76562.83,143.4,-0.19511,0.00011,18.88537]
[1776506160316,36.22,76565.39,143.4,-0.19481,0.00011,18.86833]
[1776506166115,36.22,76560.46,143.4,-0.19533,0.00011,18.89761]
[1776506171150,36.22,76558.44,143.4,-0.19553,0.00011,18.909]
[1776506176185,36.21,76558.73,143.4,-0.19548,0.00011,18.9058]
[1776506181219,36.21,76559.97,143.4,-0.19532,0.00011,18.89665]
[1776506183880,36.21,76559.97,143.4,-0.19532,0.00011,18.89665]
[1776506185248,36.21,76570.72,143.4,-0.19411,0.00011,18.82791]
[1776506187680,36.21,76570.68,143.4,-0.19411,0.00011,18.82799]
[1776506194146,36.2,76577.42,143.4,-0.19332,0.00011,18.78085]
[1776506199199,36.2,76579.36,143.4,-0.1931,0.00011,18.76803]
[1776506203092,36.2,76582.72,143.4,-0.19272,0.00011,18.74657]
[1776506210429,36.2,76591.35,143.4,-0.19177,0.00011,18.69207]
[1776506217846,36.2,76591.78,143.4,-0.19172,0.00011,18.68942]
[1776506223522,36.2,76596.02,143.4,-0.19126,0.00011,18.66271]
[1776506224696,36.2,76596.02,143.4,-0.19126,0.00011,18.66271]
[1776506225001,36.2,76596.02,143.4,-0.19126,0.00011,18.66271]
[1776506225026,36.2,76596.02,143.4,-0.19126,0.00011,18.66271]
[1776506225033,36.2,76596.89,143.4,-0.19117,0.00011,18.65729]
[1776506226174,36.2,76602.73,143.4,-0.19053,0.00011,18.62031]
[1776506229077,36.2,76615.48,143.4,-0.18913,0.00011,18.5394]
[1776506234328,36.2,76623.26,143.4,-0.18829,0.00011,18.4904]
[1776506234347,36.2,76623.26,143.4,-0.18829,0.00011,18.4904]
[1776506234697,36.2,76623.26,143.4,-0.18829,0.00011,18.4904]
[1776506235675,36.2,76625.11,143.4,-0.18809,0.00011,18.47876]
[1776506237539,36.2,76636.83,143.4,-0.18682,0.00011,18.40457]
[1776506237621,36.2,76636.84,143.4,-0.18682,0.00011,18.40471]
[1776506240377,36.2,76638.71,143.4,-0.18662,0.00011,18.39293]
[1776506243163,36.21,76638.37,143.4,-0.18666,0.00011,18.39527]
[1776506243911,36.21,76638.37,143.4,-0.18666,0.00011,18.39527]
[1776506245166,36.21,76634.22,143.4,-0.18711,0.00011,18.42175]
[1776506250657,36.21,76630.0,143.4,-0.18757,0.00011,18.44853]
[1776506255747,36.2,76628.75,143.4,-0.18768,0.00011,18.45244]
[1776506256699,36.2,76628.75,143.4,-0.18768,0.00011,18.45244]
[1776506262320,36.2,76628.75,143.4,-0.18767,0.00011,18.45231]
[1776506266596,36.2,76629.43,143.4,-0.1876,0.00011,18.44781]
[1776506271858,36.2,76631.75,143.4,-0.18734,0.00011,18.43291]
[1776506276229,36.2,76633.3,143.4,-0.18717,0.00011,18.42301]
[1776506282937,36.2,76633.27,143.4,-0.18718,0.00011,18.42316]
[1776506289985,36.2,76632.6,143.4,-0.18725,0.00011,18.42735]
[1776506295020,36.2,76632.48,143.4,-0.18726,0.00011,18.42803]
[1776506298941,36.2,76632.49,143.4,-0.18726,0.00011,18.42792]
[1776506299048,36.2,76632.27,143.4,-0.18728,0.00011,18.4293]
[1776506305090,36.2,76632.37,143.4,-0.18727,0.00011,18.42869]
[1776506310126,36.2,76632.54,143.4,-0.18725,0.00011,18.42763]
[1776506310360,36.2,76632.54,143.4,-0.18725,0.00011,18.42763]
[1776506311132,36.2,76632.58,143.4,-0.18722,0.00011,18.42349]
[1776506318161,36.2,76632.85,143.4,-0.18719,0.00011,18.42172]
[1776506324145,36.2,76634.8,143.4,-0.18698,0.00011,18.40925]
[1776506326431,36.2,76634.8,143.4,-0.18698,0.00011,18.40925]
[1776506332186,36.2,76635.23,143.4,-0.18693,0.00011,18.40651]
[1776506338152,36.2,76635.43,143.4,-0.18691,0.00011,18.40522]
[1776506341455,36.2,76635.49,143.4,-0.1869,0.00011,18.40481]
[1776506343152,36.2,76636.02,143.4,-0.18685,0.00011,18.40144]
[1776506351413,36.2,76639.93,143.4,-0.18643,0.00011,18.37675]
[1776506356614,36.2,76639.97,143.4,-0.18642,0.00011,18.37656]
[1776506356768,36.2,76639.93,143.4,-0.18643,0.00011,18.37683]
[1776506358462,36.2,76627.33,143.4,-0.18779,0.00011,18.457]
[1776506364400,36.2,76627.22,143.4,-0.1878,0.00011,18.45758]
[1776506367165,36.2,76627.22,143.4,-0.1878,0.00011,18.45753]
[1776506372561,36.2,76629.26,143.4,-0.18755,0.00011,18.44048]
[1776506377596,36.2,76628.61,143.4,-0.18762,0.00011,18.44448]
[1776506382631,36.2,76629.03,143.4,-0.18757,0.00011,18.4417]
[1776506387781,36.2,76628.13,143.4,-0.18767,0.00011,18.44733]
[1776506396730,36.2,76627.58,143.4,-0.18772,0.00011,18.45057]
[1776506401765,36.2,76627.87,143.4,-0.18769,0.00011,18.44861]
[1776506404939,36.2,76626.19,143.4,-0.18787,0.00011,18.45924]
[1776506409027,36.2,76615.05,143.4,-0.18908,0.00011,18.52968]
[1776506412245,36.2,76610.38,143.4,-0.18958,0.00011,18.55893]
[1776506412843,36.2,76607.68,143.4,-0.18987,0.00011,18.57573]
[1776506415141,36.2,76606.52,143.4,-0.19,0.00011,18.58306]
[1776506415222,36.2,76606.37,143.4,-0.19002,0.00011,18.58394]
[1776506422915,36.19,76607.58,143.4,-0.18987,0.00011,18.57532]
[1776506427950,36.19,76605.88,143.4,-0.19004,0.00011,18.5854]
[1776506431593,36.19,76602.29,143.4,-0.19043,0.00011,18.6077]
[1776506433276,36.19,76599.02,143.4,-0.19076,0.00011,18.62435]
[1776506433992,36.19,76598.06,143.4,-0.19086,0.00011,18.63037]
[1776506440036,36.19,76595.05,143.4,-0.19119,0.00011,18.6495]
[1776506445071,36.19,76593.44,143.4,-0.19137,0.00011,18.65967]
[1776506450106,36.19,76593.09,143.4,-0.19141,0.00011,18.66183]
[1776506455141,36.19,76591.75,143.4,-0.19155,0.00011,18.67027]
[1776506455912,36.19,76591.75,143.4,-0.19155,0.00011,18.67027]
[1776506460296,36.19,76580.49,143.4,-0.19279,0.00011,18.74124]
[1776506460355,36.19,76580.37,143.4,-0.1928,0.00011,18.742]
[1776506466220,36.19,76577.29,143.4,-0.19313,0.00011,18.76068]
[1776506467226,36.19,76586.9,143.4,-0.19207,0.00011,18.6998]
[1776506472261,36.19,76585.31,143.4,-0.19224,0.00011,18.7097]
[1776506473544,36.19,76584.42,143.4,-0.19234,0.00011,18.71528]
[1776506479311,36.19,76588.3,143.4,-0.19191,0.00011,18.69054]
[1776506484453,36.19,76588.5,143.4,-0.19188,0.00011,18.68917]
[1776506490389,36.19,76588.28,143.4,-0.1919,0.00011,18.69043]
[1776506493850,36.19,76587.99,143.4,-0.19191,0.00011,18.68838]
[1776506493928,36.19,76587.99,143.4,-0.19191,0.00011,18.68838]
[1776506493958,36.19,76587.99,143.4,-0.19191,0.00011,18.68838]
[1776506494252,36.19,76585.2,143.4,-0.19222,0.00011,18.70625]
[1776506494457,36.19,76585.2,143.4,-0.19222,0.00011,18.70625]
[1776506494881,36.19,76585.2,143.4,-0.19222,0.00011,18.70625]
[1776506495185,36.19,76585.2,143.4,-0.19222,0.00011,18.70625]
[1776506495215,36.19,76572.94,143.4,-0.19358,0.00011,18.78389]
[1776506495345,36.19,76572.94,143.4,-0.19358,0.00011,18.78389]
[1776506496151,36.19,76572.94,143.4,-0.19358,0.00011,18.78389]
[1776506496188,36.19,76558.97,143.4,-0.19513,0.00011,18.87221]
[1776506496893,36.19,76558.97,143.4,-0.19513,0.00011,18.87221]
[1776506497622,36.19,76554.98,143.4,-0.19558,0.00011,18.89735]
[1776506498259,36.19,76554.98,143.4,-0.19558,0.00011,18.89735]
[1776506498299,36.19,76552.84,143.4,-0.19582,0.00011,18.91099]
[1776506499922,36.19,76550.04,143.4,-0.19613,0.00011,18.92862]
[1776506499926,36.19,76550.04,143.4,-0.19613,0.00011,18.92862]
[1776506500140,36.19,76550.04,143.4,-0.19613,0.00011,18.92862]
[1776506500295,36.19,76550.04,143.4,-0.19613,0.00011,18.92862]
[1776506500177,36.19,76549.01,143.4,-0.19625,0.00011,18.93508]
[1776506501421,36.19,76544.75,143.4,-0.19673,0.00011,18.96207]
[1776506503648,36.19,76539.54,143.4,-0.19731,0.00011,18.99493]
[1776506503861,36.19,76539.54,143.4,-0.19731,0.00011,18.99493]
[1776506506209,36.19,76539.27,143.4,-0.19735,0.00011,18.99666]
[1776506506296,36.19,76539.86,143.4,-0.19728,0.00011,18.99306]
[1776506506835,36.19,76539.86,143.4,-0.19728,0.00011,18.99306]
[1776506506845,36.19,76540.01,143.4,-0.19726,0.00011,18.99211]
[1776506512021,36.19,76543.9,143.4,-0.19683,0.00011,18.96751]
[1776506516191,36.19,76545.92,143.4,-0.1966,0.00011,18.95474]
[1776506516264,36.19,76545.87,143.4,-0.1966,0.00011,18.95505]
[1776506518264,36.19,76535.61,143.4,-0.19776,0.00011,19.01971]
[1776506520425,36.19,76533.93,143.4,-0.19795,0.00011,19.03032]
[1776506520741,36.19,76533.93,143.4,-0.19795,0.00011,19.03032]
[1776506520931,36.19,76533.93,143.4,-0.19795,0.00011,19.03032]
[1776506520981,36.19,76533.93,143.4,-0.19795,0.00011,19.03032]
[1776506521075,36.19,76533.93,143.4,-0.19795,0.00011,19.03032]
[1776506521250,36.19,76523.59,143.4,-0.19912,0.00011,19.09548]
[1776506521781,36.19,76523.59,143.4,-0.19912,0.00011,19.09548]
[1776506522157,36.19,76523.59,143.4,-0.19912,0.00011,19.09548]
[1776506522248,36.19,76510.56,143.4,-0.20059,0.00011,19.17706]
[1776506524465,36.19,76510.49,143.4,-0.2006,0.00011,19.17762]
[1776506524701,36.19,76510.49,143.4,-0.2006,0.00011,19.17762]
[1776506527482,36.19,76513.02,143.4,-0.20032,0.00011,19.1622]
[1776506529201,36.19,76514.34,143.4,-0.20017,0.00011,19.15409]
[1776506529619,36.19,76513.66,143.4,-0.20025,0.00011,19.15851]
[1776506530268,36.19,76498.11,143.4,-0.20202,0.00011,19.25585]
[1776506530453,36.19,76498.11,143.4,-0.20202,0.00011,19.25585]
[1776506530556,36.19,76498.11,143.4,-0.20202,0.00011,19.25585]
[1776506530851,36.19,76498.11,143.4,-0.20202,0.00011,19.25585]
[1776506531364,36.19,76498.11,143.4,-0.20202,0.00011,19.25585]
[1776506531015,36.19,76481.74,143.4,-0.20389,0.00011,19.35792]
[1776506531424,36.19,76481.74,143.4,-0.20389,0.00011,19.35792]
[1776506531441,36.19,76481.74,143.4,-0.20389,0.00011,19.35792]
[1776506532329,36.19,76481.74,143.4,-0.20389,0.00011,19.35792]
[1776506532360,36.19,76477.83,143.4,-0.20434,0.00011,19.38218]
[1776506534296,36.19,76480.99,143.4,-0.20398,0.00011,19.36252]
[1776506534341,36.19,76480.99,143.4,-0.20398,0.00011,19.36252]
[1776506535017,36.19,76481.18,143.4,-0.20395,0.00011,19.36143]
[1776506535118,36.19,76471.76,143.4,-0.20504,0.00011,19.42001]
[1776506539539,36.19,76465.69,143.4,-0.20574,0.00012,19.45785]
[1776506540288,36.19,76465.69,143.4,-0.20574,0.00012,19.45785]
[1776506540374,36.19,76464.76,143.4,-0.20584,0.00012,19.46362]
[1776506544130,36.19,76473.29,143.4,-0.20486,0.00011,19.41042]
[1776506545783,36.19,76454.19,143.4,-0.20706,0.00012,19.52884]
[1776506548585,36.19,76454.02,143.4,-0.20707,0.00012,19.52955]
[1776506549145,36.19,76454.02,143.4,-0.20707,0.00012,19.52955]
[1776506549213,36.19,76454.02,143.4,-0.20707,0.00012,19.52955]
[1776506549877,36.19,76454.32,143.4,-0.20703,0.00012,19.52752]
[1776506550074,36.19,76454.32,143.4,-0.20703,0.00012,19.52752]
[1776506550370,36.19,76442.31,143.4,-0.20842,0.00012,19.6014]
[1776506551104,36.19,76442.31,143.4,-0.20842,0.00012,19.6014]
[1776506553039,36.19,76434.4,143.4,-0.2093,0.00012,19.64581]
[1776506553198,36.19,76435.69,143.4,-0.20915,0.00012,19.63785]
[1776506554419,36.19,76439.18,143.4,-0.20874,0.00012,19.61613]
[1776506555294,36.19,76439.18,143.4,-0.20874,0.00012,19.61613]
[1776506556689,36.19,76433.01,143.4,-0.20945,0.00012,19.65392]
[1776506557255,36.19,76433.01,143.4,-0.20945,0.00012,19.65392]
[1776506557357,36.19,76434.13,143.4,-0.20931,0.00012,19.64667]
[1776506561142,36.18,76423.45,143.4,-0.21055,0.00012,19.71223]
[1776506566190,36.18,76424.75,143.4,-0.21039,0.00012,19.70352]
[1776506566617,36.18,76424.63,143.4,-0.2104,0.00012,19.70411]
[1776506567090,36.18,76414.54,143.4,-0.21158,0.00012,19.76608]
[1776506572136,36.18,76413.62,143.4,-0.21167,0.00012,19.7709]
[1776506572614,36.18,76411.99,143.4,-0.21186,0.00012,19.78071]
[1776506575937,36.18,76413.19,143.4,-0.2117,0.00012,19.77265]
[1776506576080,36.18,76413.19,143.4,-0.2117,0.00012,19.77265]
[1776506580061,36.17,76416.67,143.4,-0.21128,0.00012,19.75042]
[1776506584415,36.17,76426.75,143.4,-0.21008,0.00012,19.6871]
[1776506586077,36.17,76436.33,143.4,-0.20896,0.00012,19.62784]
[1776506587819,36.17,76436.25,143.4,-0.20897,0.00012,19.62815]
[1776506587920,36.17,76436.25,143.4,-0.20897,0.00012,19.62815]
[1776506588091,36.17,76444.68,143.4,-0.20799,0.00012,19.57602]
[1776506591265,36.17,76455.99,143.4,-0.20667,0.00012,19.50556]
[1776506596269,36.17,76460.78,143.4,-0.20612,0.00012,19.47568]
[1776506598252,36.17,76471.36,143.4,-0.2049,0.00011,19.40992]
[1776506600404,36.17,76477.51,143.4,-0.2042,0.00011,19.37183]
[1776506600988,36.17,76478.73,143.4,-0.20406,0.00011,19.36435]
[1776506601182,36.17,76482.6,143.4,-0.20362,0.00011,19.34024]
[1776506605358,36.17,76484.32,143.4,-0.20342,0.00011,19.32965]
[1776506607212,36.17,76478.09,143.4,-0.20414,0.00011,19.36858]
[1776506607215,36.17,76478.09,143.4,-0.20414,0.00011,19.36858]
[1776506608599,36.17,76468.01,143.4,-0.20529,0.00012,19.43135]
[1776506614569,36.17,76461.24,143.4,-0.20604,0.00012,19.46914]
[1776506614804,36.17,76461.24,143.4,-0.20604,0.00012,19.46914]
[1776506615222,36.17,76461.24,143.4,-0.20604,0.00012,19.46914]
[1776506615258,36.17,76461.24,143.4,-0.20604,0.00012,19.46914]
[1776506615294,36.17,76461.24,143.4,-0.20604,0.00012,19.46914]
[1776506615453,36.17,76461.24,143.4,-0.20604,0.00012,19.46914]
[1776506618300,36.17,76450.63,143.4,-0.20726,0.00012,19.53448]
[1776506623336,36.16,76451.28,143.4,-0.20716,0.00012,19.52945]
[1776506628371,36.16,76451.26,143.4,-0.20715,0.00012,19.52875]
[1776506633401,36.16,76454.02,143.4,-0.20682,0.00012,19.51097]
[1776506635782,36.16,76443.68,143.4,-0.20801,0.00012,19.57451]
[1776506639346,36.16,76443.34,143.4,-0.20804,0.00012,19.57595]
[1776506641666,36.15,76443.97,143.4,-0.20795,0.00012,19.57139]
[1776506642470,36.15,76445.27,143.4,-0.2078,0.00012,19.56324]
[1776506646499,36.15,76455.24,143.4,-0.20664,0.00012,19.50115]
[1776506651534,36.15,76461.76,143.4,-0.20589,0.00012,19.46076]
[1776506656930,36.15,76465.12,143.4,-0.20551,0.00012,19.44011]
[1776506661417,36.16,76474.74,143.4,-0.20441,0.00011,19.38094]
[1776506663102,36.16,76465.35,143.4,-0.20549,0.00012,19.43945]
[1776506666397,36.16,76450.03,143.4,-0.20727,0.00012,19.5348]
[1776506672183,36.16,76448.4,143.4,-0.20745,0.00012,19.54454]
[1776506677718,36.15,76449.67,143.4,-0.20726,0.00012,19.53224]
[1776506682753,36.15,76448.3,143.4,-0.20742,0.00012,19.54051]
[1776506687788,36.15,76442.3,143.4,-0.20811,0.00012,19.5773]
[1776506691220,36.15,76435.95,143.4,-0.20884,0.00012,19.61637]
[1776506693023,36.15,76426.54,143.4,-0.20993,0.00012,19.67418]
[1776506694252,36.15,76423.65,143.4,-0.21027,0.00012,19.69182]
[1776506694754,36.15,76425.87,143.4,-0.21,0.00012,19.6779]
[1776506695325,36.15,76414.58,143.4,-0.21132,0.00012,19.7473]
[1776506695748,36.15,76414.58,143.4,-0.21132,0.00012,19.7473]
[1776506696618,36.15,76406.97,143.4,-0.21221,0.00012,19.79385]
[1776506696815,36.15,76406.97,143.4,-0.21221,0.00012,19.79385]
[1776506697206,36.15,76419.39,143.4,-0.21075,0.00012,19.71705]
[1776506699791,36.15,76425.27,143.4,-0.21005,0.00012,19.68033]
[1776506705299,36.14,76421.33,143.4,-0.21049,0.00012,19.70358]
[1776506705969,36.14,76420.59,143.4,-0.21057,0.00012,19.70793]
[1776506708160,36.14,76423.76,143.4,-0.2102,0.00012,19.68794]
[1776506708210,36.14,76423.76,143.4,-0.2102,0.00012,19.68794]
[1776506711797,36.14,76431.36,143.4,-0.2093,0.00012,19.64036]
[1776506712720,36.14,76423.83,143.4,-0.21017,0.00012,19.68674]
[1776506714802,36.14,76412.93,143.4,-0.21144,0.00012,19.75352]
[1776506716070,36.14,76410.93,143.4,-0.21167,0.00012,19.76558]
[1776506720128,36.13,76407.42,143.4,-0.21206,0.00012,19.78604]
[1776506725769,36.13,76406.32,143.4,-0.21216,0.00012,19.79108]
[1776506726572,36.13,76406.32,143.4,-0.21216,0.00012,19.79108]
[1776506726736,36.13,76407.02,143.4,-0.21207,0.00012,19.78646]
[1776506730488,36.12,76412.28,143.4,-0.21144,0.00012,19.75325]
[1776506730876,36.12,76408.22,143.4,-0.21191,0.00012,19.77799]
[1776506731560,36.12,76408.22,143.4,-0.21191,0.00012,19.77799]
[1776506731181,36.12,76396.96,143.4,-0.21321,0.00012,19.84313]
[1776506732186,36.12,76396.96,143.4,-0.21321,0.00012,19.84313]
[1776506737204,36.12,76402.14,143.4,-0.21257,0.00012,19.81009]
[1776506743448,36.12,76405.17,143.4,-0.21219,0.00012,19.79021]
[1776506749231,36.11,76397.76,143.4,-0.21304,0.00012,19.83431]
[1776506754267,36.11,76398.53,143.4,-0.21293,0.00012,19.82837]
[1776506759302,36.1,76398.29,143.4,-0.21293,0.00012,19.82866]
[1776506764337,36.1,76396.45,143.4,-0.21313,0.00012,19.83879]
[1776506769372,36.1,76396.67,143.4,-0.21308,0.00012,19.83622]
[1776506774406,36.09,76399.71,143.4,-0.2127,0.00012,19.81632]
[1776506779442,36.09,76403.62,143.4,-0.21222,0.00012,19.79122]
[1776506784478,36.09,76392.91,143.4,-0.21347,0.00012,19.85621]
[1776506789513,36.08,76393.11,143.4,-0.21342,0.00012,19.85369]
[1776506790013,36.08,76393.11,143.4,-0.21342,0.00012,19.85369]
[1776506790304,36.08,76393.11,143.4,-0.21342,0.00012,19.85369]
[1776506790566,36.08,76393.11,143.4,-0.21342,0.00012,19.85369]
[1776506790585,36.08,76382.07,143.4,-0.21472,0.00012,19.92121]
[1776506790813,36.08,76382.07,143.4,-0.21472,0.00012,19.92121]
[1776506791527,36.08,76371.51,143.4,-0.21594,0.00012,19.98185]
[1776506792395,36.08,76371.51,143.4,-0.21594,0.00012,19.98185]
[1776506792416,36.08,76371.51,144.4,-0.21594,0.00012,19.98185]
[1776506792532,36.08,76371.51,144.4,-0.21594,0.00012,19.98185]
[1776506792534,36.08,76365.22,144.4,-0.21669,0.00012,20.01998]
[1776506793907,36.08,76367.7,144.4,-0.21638,0.00012,20.00441]
[1776506795044,36.08,76363.04,144.4,-0.21693,0.00012,20.03253]
[1776506795997,36.08,76366.99,144.4,-0.21645,0.00012,20.00771]
[1776506796166,36.08,76366.99,144.4,-0.21645,0.00012,20.00771]
[1776506796562,36.08,76382.75,144.4,-0.21458,0.00012,19.91118]
[1776506797004,36.08,76382.75,144.4,-0.21458,0.00012,19.91118]
[1776506799514,36.07,76391.74,144.4,-0.2135,0.00012,19.85519]
[1776506800375,36.07,76391.86,144.5,-0.21347,0.00012,19.85394]
[1776506803671,36.07,76396.75,144.5,-0.21288,0.00012,19.82309]
[1776506805161,36.07,76408.48,144.5,-0.21149,0.00012,19.75031]
[1776506806773,36.07,76422.06,144.5,-0.20989,0.00012,19.66601]
[1776506812262,36.07,76424.36,144.5,-0.20961,0.00012,19.65118]
[1776506815063,36.07,76437.88,144.5,-0.20803,0.00012,19.56719]
[1776506815697,36.07,76441.7,144.5,-0.20758,0.00012,19.54341]
[1776506816559,36.07,76441.7,144.5,-0.20758,0.00012,19.54341]
[1776506818566,36.07,76452.43,144.5,-0.20634,0.00012,19.4766]
[1776506820039,36.07,76460.19,144.5,-0.20544,0.00012,19.42823]
[1776506820164,36.07,76462.18,144.5,-0.20521,0.00012,19.41586]
[1776506821850,36.07,76454.3,144.5,-0.20612,0.00012,19.46498]
[1776506825600,36.07,76454.24,144.5,-0.20613,0.00012,19.46522]
[1776506827469,36.06,76457.69,144.5,-0.20573,0.00012,19.44367]
[1776506827636,36.06,76457.69,144.5,-0.20573,0.00012,19.44367]
[1776506827708,36.06,76459.44,144.5,-0.20552,0.00012,19.43277]
[1776506828348,36.07,76446.44,144.5,-0.20703,0.00012,19.5137]
[1776506829671,36.07,76446.44,144.5,-0.20703,0.00012,19.5137]
[1776506829706,36.06,76430.84,144.5,-0.20884,0.00012,19.61039]
[1776506831959,36.06,76422.08,144.5,-0.20986,0.00012,19.66456]
[1776506834154,36.06,76413.17,144.5,-0.2109,0.00012,19.71939]
[1776506834411,36.06,76413.17,144.5,-0.2109,0.00012,19.71939]
[1776506834461,36.06,76413.17,144.5,-0.2109,0.00012,19.71939]
[1776506834694,36.06,76413.17,144.5,-0.2109,0.00012,19.71939]
[1776506834715,36.06,76412.71,144.5,-0.21095,0.00012,19.72203]
[1776506834916,36.06,76412.71,145.2,-0.21095,0.00012,19.72203]
[1776506835449,36.06,76412.71,145.2,-0.21095,0.00012,19.72203]
[1776506835651,36.06,76388.82,145.2,-0.21376,0.00012,19.86885]
[1776506835856,36.06,76388.82,145.2,-0.21376,0.00012,19.86885]
[1776506835859,36.06,76388.82,145.2,-0.21376,0.00012,19.86885]
[1776506836659,36.06,76367.98,145.2,-0.21623,0.00012,19.99628]
[1776506837205,36.06,76367.98,145.2,-0.21623,0.00012,19.99628]
[1776506839643,36.06,76364.61,145.2,-0.21662,0.00012,20.01648]
[1776506841489,36.06,76364.26,145.9,-0.21664,0.00012,20.01739]
[1776506841716,36.06,76364.26,145.9,-0.21664,0.00012,20.01739]
[1776506841788,36.06,76364.03,145.9,-0.21667,0.00012,20.0188]
[1776506842191,36.06,76364.03,145.9,-0.21667,0.00012,20.0188]
[1776506844281,36.05,76361.78,145.9,-0.21692,0.00012,20.03127]
[1776506844384,36.05,76361.06,145.9,-0.217,0.00012,20.03568]
[1776506844981,36.05,76361.06,145.9,-0.217,0.00012,20.03568]
[1776506844983,36.05,76361.06,145.9,-0.217,0.00012,20.03568]
[1776506845160,36.05,76361.06,145.9,-0.217,0.00012,20.03568]
[1776506845329,36.05,76361.06,153.0,-0.217,0.00012,20.03568]
[1776506850943,36.05,76353.82,153.0,-0.21786,0.00012,20.07975]
[1776506855154,36.05,76356.44,153.0,-0.21753,0.00012,20.06]
[1776506856454,36.05,76356.55,153.0,-0.21751,0.00012,20.05937]
[1776506858915,36.05,76365.7,153.0,-0.21642,0.00012,20.00361]
[1776506859545,36.05,76365.7,153.0,-0.21642,0.00012,20.00361]
[1776506859582,36.05,76368.39,153.0,-0.2161,0.00012,19.98714]
[1776506861938,36.05,76373.34,153.0,-0.21551,0.00012,19.95674]
[1776506862188,36.05,76373.34,153.0,-0.21551,0.00012,19.95674]
[1776506862215,36.05,76373.34,153.0,-0.21551,0.00012,19.95674]
[1776506862229,36.05,76373.34,153.0,-0.21551,0.00012,19.95674]
[1776506862314,36.05,76373.34,153.0,-0.21551,0.00012,19.95674]
[1776506863031,36.05,76390.03,153.0,-0.21353,0.00012,19.85406]
[1776506864281,36.05,76401.7,153.0,-0.21215,0.00012,19.78215]
[1776506870080,36.05,76407.79,153.0,-0.21144,0.00012,19.74508]
[1776506872306,36.05,76404.61,153.0,-0.21182,0.00012,19.76481]
[1776506878136,36.06,76401.1,153.0,-0.21225,0.00012,19.78741]
[1776506883254,36.06,76409.1,153.0,-0.21132,0.00012,19.73865]
[1776506889213,36.06,76402.07,153.0,-0.21217,0.00012,19.78313]
[1776506894059,36.06,76395.96,153.0,-0.21289,0.00012,19.82125]
[1776506895311,36.06,76394.26,153.0,-0.2131,0.00012,19.83189]
[1776506897858,36.06,76381.83,153.0,-0.21457,0.00012,19.90834]
[1776506902077,36.06,76381.63,153.0,-0.21459,0.00012,19.90951]
[1776506902399,36.06,76381.63,153.0,-0.21459,0.00012,19.90951]
[1776506902534,36.06,76381.63,153.0,-0.21459,0.00012,19.90951]
[1776506906446,36.06,76373.28,153.0,-0.21558,0.00012,19.9606]
[1776506907559,36.06,76371.87,153.0,-0.21575,0.00012,19.96917]
[1776506913434,36.06,76370.76,153.0,-0.21585,0.00012,19.9716]
[1776506914778,36.06,76371.12,153.0,-0.2158,0.00012,19.96929]
[1776506914918,36.06,76371.12,153.5,-0.2158,0.00012,19.96929]
[1776506915011,36.06,76371.12,153.5,-0.2158,0.00012,19.96929]
[1776506915015,36.06,76371.12,153.5,-0.2158,0.00012,19.96929]
[1776506915019,36.06,76371.12,153.5,-0.2158,0.00012,19.96929]
[1776506915559,36.06,76362.47,153.5,-0.21683,0.00012,20.02204]
[1776506916101,36.06,76362.47,153.5,-0.21683,0.00012,20.02204]
[1776506916122,36.06,76362.47,153.5,-0.21683,0.00012,20.02204]
[1776506916205,36.06,76362.47,153.5,-0.21683,0.00012,20.02204]
[1776506916414,36.06,76362.47,153.5,-0.21683,0.00012,20.02204]
[1776506916458,36.06,76362.47,153.5,-0.21683,0.00012,20.02204]
[1776506916561,36.06,76362.47,153.5,-0.21683,0.00012,20.02204]
[1776506916657,36.06,76362.47,153.5,-0.21683,0.00012,20.02204]
[1776506916760,36.06,76335.37,153.5,-0.22008,0.00012,20.18736]
[1776506916938,36.06,76335.37,153.5,-0.22008,0.00012,20.18736]
[1776506917096,36.06,76335.37,153.5,-0.22008,0.00012,20.18736]
[1776506917164,36.06,76335.37,153.5,-0.22008,0.00012,20.18736]
[1776506917214,36.06,76335.37,153.5,-0.22008,0.00012,20.18736]
[1776506918975,36.06,76328.77,153.5,-0.22089,0.00012,20.22797]
[1776506918982,36.06,76328.77,153.5,-0.22089,0.00012,20.22797]
[1776506919187,36.06,76328.77,153.5,-0.22089,0.00012,20.22797]
[1776506919425,36.06,76333.99,153.5,-0.22027,0.00012,20.19687]
[1776506920788,36.06,76333.99,153.5,-0.22027,0.00012,20.19687]
[1776506920876,36.06,76338.49,153.5,-0.21973,0.00012,20.16951]
[1776506920913,36.06,76338.49,153.5,-0.21973,0.00012,20.16951]
[1776506921007,36.06,76338.49,153.5,-0.21973,0.00012,20.16951]
[1776506921327,36.06,76338.49,153.5,-0.21973,0.00012,20.16951]
[1776506921601,36.06,76338.49,153.5,-0.21973,0.00012,20.16951]
[1776506921727,36.06,76338.49,153.5,-0.21973,0.00012,20.16951]
[1776506921616,36.06,76333.19,153.5,-0.22037,0.00012,20.20171]
[1776506922120,36.06,76333.19,153.5,-0.22037,0.00012,20.20171]
[1776506922123,36.06,76333.19,153.5,-0.22037,0.00012,20.20171]
[1776506922124,36.06,76333.19,153.5,-0.22037,0.00012,20.20171]
[1776506922614,36.06,76333.19,153.5,-0.22037,0.00012,20.20171]
[1776506922794,36.07,76325.5,153.5,-0.22133,0.00012,20.25]
[1776506923672,36.07,76325.5,153.5,-0.22133,0.00012,20.25]
[1776506924042,36.07,76322.34,153.5,-0.22174,0.00012,20.27063]
[1776506924091,36.07,76322.34,153.5,-0.22174,0.00012,20.27063]
[1776506924609,36.07,76321.38,153.5,-0.22185,0.00012,20.27644]
[1776506926913,36.08,76322.03,153.5,-0.22181,0.00012,20.27411]
[1776506929179,36.08,76314.01,153.5,-0.2228,0.00012,20.32388]
[1776506929561,36.08,76308.3,153.5,-0.2235,0.00012,20.35856]
[1776506934631,36.09,76306.72,153.5,-0.22375,0.00012,20.37133]
[1776506935417,36.09,76305.82,153.5,-0.22386,0.00012,20.37675]
[1776506939764,36.1,76302.33,153.5,-0.22436,0.00012,20.40126]
[1776506939811,36.1,76302.33,153.5,-0.22436,0.00012,20.40126]
[1776506940583,36.11,76304.38,153.5,-0.22414,0.00012,20.39067]
[1776506941579,36.11,76304.38,153.5,-0.22414,0.00012,20.39067]
[1776506941767,36.11,76304.81,153.5,-0.22409,0.00012,20.3882]
[1776506941901,36.11,76304.81,153.5,-0.22409,0.00012,20.3882]
[1776506942597,36.11,76301.8,153.5,-0.22446,0.00012,20.4063]
[1776506943886,36.11,76301.78,153.5,-0.22446,0.00012,20.40653]
[1776506944230,36.11,76301.78,153.5,-0.22446,0.00012,20.40653]
[1776506944773,36.11,76301.78,153.5,-0.22446,0.00012,20.40653]
[1776506945079,36.11,76299.49,153.5,-0.22475,0.00012,20.42109]
[1776506945618,36.12,76299.21,153.5,-0.2248,0.00012,20.42356]
[1776506946096,36.12,76299.21,153.5,-0.2248,0.00012,20.42356]
[1776506946104,36.12,76299.21,153.5,-0.2248,0.00012,20.42356]
[1776506946128,36.12,76299.21,153.5,-0.2248,0.00012,20.42356]
[1776506946625,36.12,76302.2,153.5,-0.22445,0.00012,20.40603]
[1776506948655,36.12,76304.43,153.5,-0.22416,0.00012,20.39187]
[1776506948992,36.12,76308.93,153.5,-0.22361,0.00012,20.36469]
[1776506949585,36.12,76308.93,153.5,-0.22361,0.00012,20.36469]
[1776506949586,36.12,76308.93,153.5,-0.22361,0.00012,20.36469]
[1776506949620,36.12,76308.93,153.5,-0.22361,0.00012,20.36469]
[1776506949801,36.12,76320.76,153.5,-0.22218,0.00012,20.29333]
[1776506949853,36.12,76320.76,153.5,-0.22218,0.00012,20.29333]
[1776506950809,36.11,76332.96,153.5,-0.22071,0.00012,20.21943]
[1776506951207,36.11,76332.96,153.5,-0.22071,0.00012,20.21943]
[1776506954933,36.11,76337.41,153.5,-0.22017,0.00012,20.19241]
[1776506959888,36.12,76336.78,153.5,-0.22025,0.00012,20.19644]
[1776506961651,36.12,76337.26,153.5,-0.22019,0.00012,20.19357]
[1776506962512,36.12,76335.33,153.5,-0.22042,0.00012,20.20531]
[1776506967772,36.12,76335.95,153.5,-0.22035,0.00012,20.20181]
[1776506968787,36.12,76335.95,153.5,-0.22035,0.00012,20.20181]
[1776506968803,36.12,76335.95,153.5,-0.22035,0.00012,20.20181]
[1776506972265,36.12,76327.13,153.5,-0.22139,0.00012,20.25152]
[1776506977521,36.12,76327.1,153.5,-0.2214,0.00012,20.25163]
[1776506982878,36.12,76329.22,153.5,-0.22114,0.00012,20.23879]
[1776506984776,36.12,76329.22,153.5,-0.22114,0.00012,20.2388]
[1776506984817,36.12,76329.22,153.5,-0.22114,0.00012,20.2388]
[1776506984996,36.12,76329.19,153.5,-0.22114,0.00012,20.23898]
[1776506985335,36.12,76329.19,153.5,-0.22114,0.00012,20.23898]
[1776506985590,36.12,76329.19,153.5,-0.22114,0.00012,20.23898]
[1776506985886,36.12,76318.83,153.5,-0.2224,0.00012,20.3016]
[1776506986776,36.12,76301.61,153.5,-0.22449,0.00012,20.40546]
[1776506988234,36.12,76298.23,153.5,-0.2249,0.00012,20.42577]
[1776506988473,36.12,76298.31,153.5,-0.22489,0.00012,20.42526]
[1776506993870,36.12,76297.61,153.5,-0.22498,0.00012,20.42982]
[1776506999102,36.12,76294.75,153.5,-0.22534,0.00012,20.44737]
[1776506999110,36.12,76294.75,153.5,-0.22534,0.00012,20.44737]
[1776507002179,36.12,76293.58,153.5,-0.22549,0.00012,20.45486]
[1776507002190,36.12,76293.58,153.5,-0.22549,0.00012,20.45486]
[1776507002358,36.12,76293.58,153.5,-0.22549,0.00012,20.45486]
[1776507002412,36.12,76293.58,153.5,-0.22549,0.00012,20.45486]
[1776507002807,36.12,76293.58,153.5,-0.22549,0.00012,20.45486]
[1776507002863,36.12,76293.26,153.5,-0.22553,0.00012,20.45682]
[1776507002980,36.12,76293.26,153.5,-0.22553,0.00012,20.45682]
[1776507003856,36.12,76293.26,153.5,-0.22553,0.00012,20.45682]
[1776507003887,36.12,76287.02,153.5,-0.22629,0.00012,20.49416]
[1776507005988,36.12,76282.07,153.5,-0.2269,0.00012,20.52371]
[1776507006568,36.12,76282.07,153.5,-0.2269,0.00012,20.52371]
[1776507007560,36.12,76276.91,153.5,-0.22753,0.00012,20.5545]
[1776507007611,36.12,76276.91,153.5,-0.22753,0.00012,20.5545]
[1776507007673,36.12,76276.91,153.5,-0.22753,0.00012,20.5545]
[1776507007679,36.12,76276.91,153.5,-0.22753,0.00012,20.5545]
[1776507008042,36.12,76268.46,153.5,-0.22856,0.00012,20.60482]
[1776507010891,36.11,76274.76,153.5,-0.22776,0.00012,20.56569]
[1776507010898,36.11,76274.76,153.5,-0.22776,0.00012,20.56569]
[1776507011385,36.11,76270.15,153.5,-0.22832,0.00012,20.59309]
[1776507011554,36.11,76270.15,153.5,-0.22832,0.00012,20.59309]
[1776507011561,36.11,76267.58,153.5,-0.22864,0.00012,20.60828]
[1776507013075,36.11,76264.36,153.5,-0.22903,0.00012,20.62721]
[1776507013077,36.11,76264.36,153.5,-0.22903,0.00012,20.62721]
[1776507014302,36.1,76265.86,153.5,-0.22879,0.00012,20.6155]
[1776507014788,36.1,76265.86,153.5,-0.22879,0.00012,20.6155]
[1776507014805,36.1,76265.86,153.5,-0.22879,0.00012,20.6155]
[1776507014840,36.1,76265.86,153.5,-0.22879,0.00012,20.6155]
[1776507014858,36.1,76265.86,153.5,-0.22879,0.00012,20.6155]
[1776507014860,36.1,76274.43,153.5,-0.22773,0.00012,20.56411]
[1776507015136,36.1,76274.43,153.5,-0.22773,0.00012,20.56411]
[1776507015853,36.1,76284.13,153.5,-0.22654,0.00012,20.50589]
[1776507017441,36.1,76291.05,153.5,-0.22568,0.00012,20.46416]
[1776507017678,36.1,76291.05,153.5,-0.22568,0.00012,20.46416]
[1776507017812,36.1,76291.05,153.5,-0.22568,0.00012,20.46416]
[1776507017894,36.1,76290.66,153.5,-0.22573,0.00012,20.46629]
[1776507019135,36.1,76281.76,153.5,-0.22681,0.00012,20.51919]
[1776507022224,36.1,76281.0,153.5,-0.22689,0.00012,20.52327]
[1776507022537,36.1,76281.33,153.5,-0.22685,0.00012,20.52106]
[1776507023152,36.1,76281.33,153.5,-0.22685,0.00012,20.52106]
[1776507023241,36.1,76281.33,153.5,-0.22685,0.00012,20.52106]
[1776507023258,36.1,76281.33,153.5,-0.22685,0.00012,20.52106]
[1776507023307,36.1,76281.33,153.5,-0.22685,0.00012,20.52106]
[1776507023789,36.1,76283.72,153.5,-0.22655,0.00012,20.50644]
[1776507024867,36.1,76266.18,153.5,-0.2287,0.00012,20.61103]
[1776507025493,36.1,76266.18,153.5,-0.2287,0.00012,20.61103]
[1776507025534,36.1,76266.18,153.5,-0.2287,0.00012,20.61103]
[1776507025544,36.1,76266.18,153.5,-0.2287,0.00012,20.61103]
[1776507029264,36.07,76258.41,153.5,-0.22953,0.00012,20.6508]
[1776507030511,36.07,76258.19,153.5,-0.22955,0.00012,20.65181]
[1776507031056,36.07,76259.62,153.5,-0.22937,0.00012,20.64299]
[1776507032511,36.07,76263.5,153.5,-0.22886,0.00012,20.61582]
[1776507035181,36.07,76269.89,153.5,-0.22805,0.00012,20.57698]
[1776507040771,36.06,76269.07,153.5,-0.22813,0.00012,20.58083]
[1776507042439,36.06,76268.62,153.5,-0.22818,0.00012,20.58311]
[1776507045239,36.06,76267.52,153.5,-0.2283,0.00012,20.58893]
[1776507045243,36.06,76267.52,153.5,-0.2283,0.00012,20.58893]
[1776507045539,36.06,76267.52,153.5,-0.2283,0.00012,20.58893]
[1776507045603,36.06,76267.52,153.5,-0.2283,0.00012,20.58893]
[1776507045723,36.06,76267.52,153.5,-0.2283,0.00012,20.58893]
[1776507045804,36.06,76267.52,153.5,-0.2283,0.00012,20.58893]
[1776507045806,36.06,76267.52,153.5,-0.2283,0.00012,20.58893]
[1776507045847,36.06,76267.29,153.5,-0.22833,0.00012,20.59002]
[1776507046105,36.06,76267.29,153.5,-0.22833,0.00012,20.59002]
[1776507046109,36.06,76267.29,153.5,-0.22833,0.00012,20.59002]
[1776507046566,36.06,76261.05,153.5,-0.22909,0.00012,20.62716]
[1776507047856,36.06,76261.05,153.5,-0.22909,0.00012,20.62716]
[1776507047867,36.06,76261.05,153.5,-0.22909,0.00012,20.62716]
[1776507048355,36.06,76258.42,153.5,-0.22941,0.00012,20.64262]
[1776507048804,36.06,76258.42,153.5,-0.22941,0.00012,20.64262]
[1776507048807,36.06,76258.42,153.5,-0.22941,0.00012,20.64262]
[1776507051173,36.06,76258.92,153.5,-0.22934,0.00012,20.63889]
[1776507051710,36.06,76258.92,153.5,-0.22934,0.00012,20.63889]
[1776507053460,36.05,76261.68,153.5,-0.22899,0.00012,20.62192]
[1776507056836,36.05,76265.11,153.5,-0.22855,0.00012,20.60074]
[1776507057884,36.05,76281.02,153.5,-0.22658,0.00012,20.50505]
[1776507058956,36.05,76281.02,153.5,-0.22658,0.00012,20.50505]
[1776507059896,36.05,76291.65,153.5,-0.22528,0.00012,20.4409]
[1776507065029,36.05,76298.31,153.5,-0.22445,0.00012,20.40001]
[1776507065171,36.05,76298.31,153.5,-0.22445,0.00012,20.40001]
[1776507065195,36.05,76298.31,153.5,-0.22445,0.00012,20.40001]
[1776507065958,36.05,76288.71,153.5,-0.22562,0.00012,20.45763]
[1776507066752,36.05,76288.71,153.5,-0.22562,0.00012,20.45763]
[1776507066808,36.05,76288.71,153.5,-0.22562,0.00012,20.45763]
[1776507066835,36.05,76287.98,153.5,-0.2257,0.00012,20.46191]
[1776507071710,36.04,76294.82,153.5,-0.22485,0.00012,20.41999]
[1776507077544,36.04,76294.21,153.5,-0.2249,0.00012,20.42251]
[1776507082580,36.04,76304.41,153.5,-0.22364,0.00012,20.36021]
[1776507085894,36.04,76305.11,153.5,-0.22356,0.00012,20.3558]
[1776507085908,36.04,76305.89,153.5,-0.22346,0.00012,20.351]
[1776507088877,36.03,76320.15,153.5,-0.22172,0.00012,20.26411]
[1776507090876,36.03,76331.03,153.5,-0.22039,0.00012,20.19781]
[1776507092696,36.03,76334.42,153.5,-0.21996,0.00012,20.17333]
[1776507092704,36.03,76334.42,153.5,-0.21996,0.00012,20.17333]
[1776507092767,36.03,76336.58,153.5,-0.2197,0.00012,20.16012]
[1776507093100,36.03,76336.58,153.5,-0.2197,0.00012,20.16012]
[1776507093598,36.03,76336.58,153.5,-0.2197,0.00012,20.16012]
[1776507093603,36.03,76336.58,153.5,-0.2197,0.00012,20.16012]
[1776507093608,36.03,76336.58,153.5,-0.2197,0.00012,20.16012]
[1776507094406,36.03,76341.66,153.5,-0.21908,0.00012,20.12905]
[1776507096156,36.03,76346.48,153.5,-0.2185,0.00012,20.09945]
[1776507096391,36.03,76346.48,153.5,-0.2185,0.00012,20.09945]
[1776507096679,36.03,76345.28,153.5,-0.21864,0.00012,20.10667]
[1776507101713,36.03,76341.97,153.5,-0.21902,0.00012,20.12575]
[1776507104513,36.03,76342.39,153.5,-0.21896,0.00012,20.12275]
[1776507104620,36.03,76342.39,153.5,-0.21896,0.00012,20.12275]
[1776507104624,36.03,76342.39,153.5,-0.21896,0.00012,20.12275]
[1776507104728,36.03,76342.39,153.5,-0.21896,0.00012,20.12275]
[1776507104936,36.03,76342.39,153.5,-0.21896,0.00012,20.12275]
[1776507104916,36.03,76322.23,153.5,-0.22139,0.00012,20.2451]
[1776507105128,36.03,76322.23,153.5,-0.22139,0.00012,20.2451]
[1776507105489,36.03,76322.23,153.5,-0.22139,0.00012,20.2451]
[1776507105935,36.03,76322.23,153.5,-0.22139,0.00012,20.2451]
[1776507105748,36.03,76296.58,153.5,-0.2245,0.00012,20.39996]
[1776507109384,36.03,76295.21,153.5,-0.22466,0.00012,20.40801]
[1776507109956,36.02,76295.21,153.5,-0.22466,0.00012,20.40794]
[1776507110632,36.02,76295.21,153.5,-0.22466,0.00012,20.40794]
[1776507115818,36.02,76299.55,153.5,-0.22411,0.00012,20.38073]
[1776507120218,36.02,76303.32,153.5,-0.22364,0.00012,20.35741]
[1776507122649,36.02,76306.72,153.5,-0.22322,0.00012,20.33652]
[1776507122867,36.02,76311.35,153.5,-0.22266,0.00012,20.30833]
[1776507125130,36.02,76318.34,153.5,-0.2218,0.00012,20.26582]
[1776507125168,36.02,76318.34,153.5,-0.2218,0.00012,20.26582]
[1776507125277,36.02,76318.34,153.5,-0.2218,0.00012,20.26582]
[1776507125573,36.02,76318.78,153.5,-0.22175,0.00012,20.26302]
[1776507126022,36.02,76299.28,153.5,-0.22412,0.00012,20.38083]
[1776507127029,36.02,76276.24,153.5,-0.22694,0.00012,20.51942]
[1776507127149,36.02,76276.24,153.5,-0.22694,0.00012,20.51942]
[1776507127218,36.02,76276.24,153.5,-0.22694,0.00012,20.51942]
[1776507128636,36.02,76269.2,153.5,-0.2278,0.00012,20.56143]
[1776507128647,36.02,76269.2,153.5,-0.2278,0.00012,20.56143]
[1776507130292,36.01,76259.85,153.5,-0.22895,0.00012,20.61696]
[1776507131485,36.01,76258.4,153.5,-0.22912,0.00012,20.62539]
[1776507132716,36.01,76257.58,153.5,-0.22922,0.00012,20.63003]
[1776507135620,36.01,76255.88,153.5,-0.22941,0.00012,20.63942]
[1776507137393,36.01,76255.57,153.5,-0.22944,0.00012,20.64076]
[1776507137395,36.01,76255.57,153.5,-0.22944,0.00012,20.64076]
[1776507143059,36.0,76256.91,153.5,-0.22925,0.00012,20.6313]
[1776507147736,36.0,76256.66,153.5,-0.22926,0.00012,20.63189]
[1776507147811,36.0,76256.66,153.5,-0.22926,0.00012,20.63189]
[1776507152216,36.0,76256.15,153.5,-0.22928,0.00012,20.63011]
[1776507152218,36.0,76256.15,153.5,-0.22928,0.00012,20.63011]
[1776507156568,35.99,76255.88,153.5,-0.22929,0.00012,20.63092]
[1776507156584,35.99,76255.88,153.5,-0.22929,0.00012,20.63092]
[1776507162308,35.99,76255.78,153.5,-0.22928,0.00012,20.63042]
[1776507168235,35.99,76256.33,153.5,-0.22919,0.00012,20.62595]
[1776507169956,35.99,76256.33,153.5,-0.22919,0.00012,20.62595]
[1776507176291,35.98,76253.14,153.5,-0.22956,0.00012,20.64363]
[1776507181326,35.98,76253.24,153.5,-0.22953,0.00012,20.64219]
[1776507186361,35.98,76250.02,153.5,-0.22991,0.00012,20.66053]
[1776507191396,35.97,76243.82,153.5,-0.23066,0.00012,20.69633]
[1776507192907,35.97,76243.82,153.5,-0.23066,0.00012,20.69633]
[1776507192942,35.97,76243.82,153.5,-0.23066,0.00012,20.69633]
[1776507192944,35.97,76243.82,153.5,-0.23066,0.00012,20.69633]
[1776507193427,35.97,76243.91,153.5,-0.23064,0.00012,20.69553]
[1776507193486,35.97,76243.91,153.5,-0.23064,0.00012,20.69553]
[1776507194237,35.97,76252.18,153.5,-0.22961,0.00012,20.64593]
[1776507194417,35.97,76264.61,153.5,-0.22807,0.00012,20.57129]
[1776507196097,35.97,76264.61,153.5,-0.22807,0.00012,20.57129]
[1776507196103,35.97,76268.83,153.5,-0.22754,0.00012,20.54573]
[1776507196137,35.97,76268.83,153.5,-0.22754,0.00012,20.54573]
[1776507196541,35.97,76268.83,153.5,-0.22754,0.00012,20.54573]
[1776507197784,35.97,76265.13,153.5,-0.22799,0.00012,20.56768]
[1776507197866,35.97,76265.13,153.5,-0.22799,0.00012,20.56768]
[1776507198505,35.97,76262.25,153.5,-0.22835,0.00012,20.58474]
[1776507198633,35.97,76262.25,153.5,-0.22835,0.00012,20.58474]
[1776507198664,35.97,76262.25,153.5,-0.22835,0.00012,20.58474]
[1776507198680,35.97,76262.25,153.5,-0.22835,0.00012,20.58474]
[1776507198798,35.97,76262.25,153.5,-0.22835,0.00012,20.58474]
[1776507198819,35.97,76261.93,153.5,-0.22838,0.00012,20.58652]
[1776507201024,35.97,76259.88,153.5,-0.22864,0.00012,20.59885]
[1776507206761,35.97,76261.15,153.5,-0.22848,0.00012,20.59121]
[1776507211635,35.97,76264.59,153.5,-0.22805,0.00012,20.57051]
[1776507214055,35.97,76269.68,153.5,-0.2274,0.00012,20.53625]
[1776507216071,35.97,76272.27,153.5,-0.22708,0.00012,20.52078]
[1776507216072,35.97,76277.84,153.5,-0.2264,0.00012,20.48736]
[1776507216203,35.97,76277.84,153.5,-0.2264,0.00012,20.48736]
[1776507216842,35.97,76279.26,153.5,-0.22622,0.00012,20.47892]
[1776507221004,35.97,76284.96,153.5,-0.22552,0.00012,20.44443]
[1776507223215,35.97,76289.9,153.5,-0.22491,0.00012,20.41452]
[1776507223272,35.97,76289.9,153.5,-0.22491,0.00012,20.41452]
[1776507224153,35.97,76289.9,153.5,-0.22491,0.00012,20.41452]
[1776507229663,35.97,76300.47,153.5,-0.22363,0.00012,20.35094]
[1776507231001,35.97,76300.47,153.5,-0.22363,0.00012,20.35094]
[1776507231007,35.97,76300.47,153.5,-0.22363,0.00012,20.35094]
[1776507237178,35.97,76302.07,153.5,-0.22343,0.00012,20.34116]
[1776507238785,35.97,76302.61,153.5,-0.22336,0.00012,20.33789]
[1776507240615,35.97,76308.76,153.5,-0.22261,0.00012,20.30066]
[1776507245775,35.97,76306.44,153.5,-0.2229,0.00012,20.31505]
[1776507248700,35.97,76306.66,153.5,-0.22288,0.00012,20.31383]
[1776507253831,35.97,76303.11,153.5,-0.22332,0.00012,20.3358]
[1776507259681,35.97,76303.88,153.5,-0.22323,0.00012,20.33137]
[1776507259683,35.97,76303.88,153.5,-0.22323,0.00012,20.33137]
[1776507266137,35.97,76306.77,153.5,-0.22288,0.00012,20.31386]
[1776507271959,35.97,76305.86,153.5,-0.22296,0.00012,20.31529]
[1776507276069,35.97,76305.94,153.5,-0.22295,0.00012,20.31467]
[1776507276112,35.97,76305.94,153.5,-0.22295,0.00012,20.31467]
[1776507276185,35.97,76305.94,153.5,-0.22295,0.00012,20.31467]
[1776507277146,35.97,76321.5,153.5,-0.22105,0.00012,20.22015]
[1776507277704,35.97,76321.5,153.5,-0.22105,0.00012,20.22015]
[1776507277990,35.97,76321.5,153.5,-0.22105,0.00012,20.22015]
[1776507277994,35.97,76321.5,153.5,-0.22105,0.00012,20.22015]
[1776507278238,35.97,76321.5,153.5,-0.22105,0.00012,20.22015]
[1776507279133,35.97,76310.7,153.5,-0.22236,0.00012,20.28571]
[1776507283726,35.97,76314.43,153.5,-0.22191,0.00012,20.26298]
[1776507285947,35.97,76320.02,153.5,-0.22123,0.00012,20.22897]
[1776507286070,35.97,76321.37,153.5,-0.22107,0.00012,20.22074]
[1776507291243,35.97,76322.87,153.5,-0.22088,0.00012,20.21124]
[1776507296696,35.97,76323.05,153.5,-0.22084,0.00012,20.2096]
[1776507302177,35.96,76325.95,153.5,-0.22049,0.00012,20.19158]
[1776507302425,35.96,76325.39,153.5,-0.22055,0.00012,20.19493]
[1776507302427,35.96,76325.39,153.5,-0.22055,0.00012,20.19493]
[1776507303189,35.96,76323.56,153.5,-0.22077,0.00012,20.20601]
[1776507304515,35.96,76322.42,153.5,-0.22091,0.00012,20.21299]
[1776507304566,35.96,76322.42,153.5,-0.22091,0.00012,20.21299]
[1776507304874,35.96,76322.42,153.5,-0.22091,0.00012,20.21299]
[1776507304879,35.96,76322.42,153.5,-0.22091,0.00012,20.21299]
[1776507305081,35.96,76322.42,153.5,-0.22091,0.00012,20.21299]
[1776507305159,35.96,76322.42,153.5,-0.22091,0.00012,20.21299]
[1776507305203,35.96,76337.22,153.5,-0.21912,0.00012,20.12284]
[1776507305494,35.96,76337.22,153.5,-0.21912,0.00012,20.12284]
[1776507306210,35.96,76346.99,153.5,-0.21795,0.00012,20.06305]
[1776507307154,35.96,76346.99,153.5,-0.21795,0.00012,20.06305]
[1776507308157,35.96,76349.74,153.5,-0.21761,0.00012,20.04613]
[1776507308163,35.96,76349.74,153.5,-0.21761,0.00012,20.04613]
[1776507308606,35.96,76355.43,153.5,-0.21693,0.00012,20.01125]
[1776507309230,35.96,76359.77,153.5,-0.21641,0.00012,19.98458]
[1776507312647,35.96,76357.87,153.5,-0.21663,0.00012,19.99588]
[1776507315667,35.96,76355.98,153.5,-0.21685,0.00012,20.00707]
[1776507315668,35.96,76355.98,153.5,-0.21685,0.00012,20.00707]
[1776507316528,35.96,76358.06,153.5,-0.2166,0.00012,19.99417]
[1776507316587,35.96,76358.06,153.5,-0.2166,0.00012,19.99417]
[1776507320818,35.96,76367.67,153.5,-0.21544,0.00012,19.93452]
[1776507326684,35.96,76373.28,153.5,-0.21476,0.00012,19.89977]
[1776507327280,35.96,76373.28,153.5,-0.21476,0.00012,19.89977]
[1776507327406,35.96,76373.28,153.5,-0.21476,0.00012,19.89969]
[1776507327578,35.96,76373.28,153.5,-0.21476,0.00012,19.89969]
[1776507327920,35.96,76373.28,153.5,-0.21476,0.00012,19.89969]
[1776507327965,35.96,76373.28,153.5,-0.21476,0.00012,19.89969]
[1776507328039,35.96,76373.28,153.5,-0.21476,0.00012,19.89969]
[1776507330263,35.96,76374.85,153.5,-0.21457,0.00012,19.88999]
[1776507330381,35.96,76372.16,153.5,-0.21489,0.00012,19.90648]
[1776507330448,35.96,76372.16,153.5,-0.21489,0.00012,19.90648]
[1776507330454,35.96,76372.16,153.5,-0.21489,0.00012,19.90648]
[1776507330457,35.96,76372.16,153.5,-0.21489,0.00012,19.90648]
[1776507330578,35.96,76366.84,153.5,-0.21553,0.00012,19.93915]
[1776507333661,35.96,76357.44,153.5,-0.21662,0.00012,19.99307]
[1776507335094,35.96,76357.44,153.5,-0.21662,0.00012,19.99307]
[1776507335097,35.96,76357.44,153.5,-0.21662,0.00012,19.99307]
[1776507335134,35.96,76357.44,153.5,-0.21662,0.00012,19.99307]
[1776507335166,35.96,76357.44,153.5,-0.21662,0.00012,19.99307]
[1776507335290,35.96,76357.21,153.5,-0.21665,0.00012,19.99445]
[1776507335320,35.96,76357.21,153.5,-0.21665,0.00012,19.99445]
[1776507335351,35.96,76357.21,153.5,-0.21665,0.00012,19.99445]
[1776507336220,35.96,76362.96,153.5,-0.21596,0.00012,19.95902]
[1776507337318,35.96,76362.96,153.5,-0.21596,0.00012,19.95902]
[1776507337714,35.96,76370.15,153.5,-0.2151,0.00012,19.91485]
[1776507338599,35.96,76370.15,153.5,-0.2151,0.00012,19.91485]
[1776507343058,35.96,76376.29,153.5,-0.21437,0.00012,19.87719]
[1776507343180,35.96,76376.29,153.5,-0.21437,0.00012,19.87719]
[1776507345146,35.96,76389.41,153.5,-0.21281,0.00012,19.79623]
[1776507350373,35.96,76384.9,153.5,-0.21335,0.00012,19.82403]
[1776507355767,35.96,76386.29,153.5,-0.21318,0.00012,19.81533]
[1776507361439,35.96,76386.35,153.5,-0.21317,0.00012,19.81492]
[1776507362160,35.96,76388.61,153.5,-0.2129,0.00012,19.80097]
[1776507365967,35.96,76397.07,153.5,-0.2119,0.00012,19.74872]
[1776507366189,35.96,76397.01,153.5,-0.21191,0.00012,19.74914]
[1776507368654,35.96,76387.12,153.5,-0.21309,0.00012,19.8104]
[1776507373689,35.96,76392.46,153.5,-0.21245,0.00012,19.77751]
[1776507378728,35.96,76396.32,153.5,-0.212,0.00012,19.75398]
[1776507383326,35.96,76398.15,153.5,-0.21179,0.00012,19.7429]
[1776507384770,35.96,76387.12,153.5,-0.2131,0.00012,19.81126]
[1776507388164,35.96,76385.88,153.5,-0.21325,0.00012,19.81893]
[1776507388243,35.96,76385.88,153.5,-0.21325,0.00012,19.81893]
[1776507389751,35.96,76373.79,153.5,-0.21469,0.00012,19.8935]
[1776507394841,35.96,76367.41,153.5,-0.21543,0.00012,19.92911]
[1776507399876,35.96,76367.31,153.5,-0.21544,0.00012,19.92975]
[1776507404911,35.96,76369.17,153.5,-0.21522,0.00012,19.91829]
[1776507409945,35.96,76370.15,153.5,-0.2151,0.00012,19.91226]
[1776507412464,35.96,76370.15,153.5,-0.2151,0.00012,19.91226]
[1776507419009,35.96,76372.44,153.5,-0.21482,0.00012,19.89775]
[1776507424043,35.96,76375.56,153.5,-0.21444,0.00012,19.87827]
[1776507429246,35.96,76375.28,153.5,-0.21447,0.00012,19.87984]
[1776507431773,35.96,76384.74,153.5,-0.21334,0.00012,19.8213]
[1776507434097,35.96,76386.62,153.5,-0.21312,0.00012,19.80961]
[1776507434355,35.96,76387.46,153.5,-0.21302,0.00012,19.80439]
[1776507439933,35.96,76391.43,153.5,-0.21253,0.00012,19.77917]
[1776507445191,35.95,76386.92,153.5,-0.21305,0.00012,19.80611]
[1776507450226,35.95,76391.79,153.5,-0.21246,0.00012,19.77544]
[1776507455261,35.95,76387.28,153.5,-0.21296,0.00012,19.79899]
[1776507456898,35.95,76387.48,153.5,-0.21294,0.00012,19.79763]
[1776507457276,35.95,76384.42,153.5,-0.2133,0.00012,19.81641]
[1776507459860,35.95,76385.39,153.5,-0.21318,0.00012,19.81042]
[1776507460297,35.95,76387.68,153.5,-0.21291,0.00012,19.79628]
[1776507465333,35.95,76389.54,153.5,-0.21268,0.00012,19.78448]
[1776507470368,35.95,76384.53,153.5,-0.21327,0.00012,19.81504]
[1776507475405,35.95,76386.19,153.5,-0.21307,0.00012,19.80434]
[1776507480440,35.94,76387.43,153.5,-0.21291,0.00012,19.79633]
[1776507481562,35.94,76383.0,153.5,-0.21344,0.00012,19.82363]
[1776507481576,35.94,76383.0,153.5,-0.21344,0.00012,19.82363]
[1776507481670,35.94,76383.0,153.5,-0.21344,0.00012,19.82363]
[1776507482454,35.94,76369.47,153.5,-0.21505,0.00012,19.90696]
[1776507484222,35.94,76366.35,153.5,-0.21542,0.00012,19.92624]
[1776507490160,35.94,76374.24,153.5,-0.21448,0.00012,19.87766]
[1776507494332,35.94,76374.53,153.5,-0.21445,0.00012,19.87598]
[1776507504335,35.94,76373.38,153.5,-0.21458,0.00012,19.88312]
[1776507509646,35.95,76376.53,153.5,-0.21421,0.00012,19.86388]
[1776507518237,35.95,76382.74,153.5,-0.21345,0.00012,19.82213]
[1776507521612,35.95,76382.74,153.5,-0.21346,0.00012,19.82247]
[1776507521906,35.95,76382.74,153.5,-0.21346,0.00012,19.82247]
[1776507521960,35.95,76382.47,153.5,-0.2135,0.00012,19.8243]
[1776507527113,35.95,76386.04,153.5,-0.21307,0.00012,19.80198]
[1776507533816,35.95,76391.65,153.5,-0.2124,0.00012,19.7672]
[1776507538850,35.95,76391.82,153.5,-0.21238,0.00012,19.76618]
[1776507543886,35.95,76383.23,153.5,-0.2134,0.00012,19.81914]
[1776507549124,35.95,76383.27,153.5,-0.21339,0.00012,19.81868]
[1776507549951,35.95,76382.96,153.5,-0.21342,0.00012,19.82055]
[1776507550027,35.95,76382.34,153.5,-0.2135,0.00012,19.82433]
[1776507555970,35.95,76378.76,153.5,-0.21392,0.00012,19.84638]
[1776507561005,35.95,76378.17,153.5,-0.21399,0.00012,19.84993]
[1776507566041,35.94,76378.69,153.5,-0.21393,0.00012,19.84658]
[1776507571136,35.94,76378.47,153.5,-0.21395,0.00012,19.84788]
[1776507576878,35.94,76377.35,153.5,-0.21405,0.00012,19.85072]
[1776507582154,35.94,76378.06,153.5,-0.21396,0.00012,19.84606]
[1776507587189,35.94,76378.87,153.5,-0.21386,0.00012,19.84087]
[1776507593137,35.94,76379.29,153.5,-0.21381,0.00012,19.83816]
[1776507597004,35.94,76383.04,153.5,-0.21336,0.00012,19.81497]
[1776507597258,35.94,76383.2,153.5,-0.21335,0.00012,19.81399]
[1776507602294,35.94,76391.5,153.5,-0.21237,0.00012,19.76305]
[1776507607329,35.94,76391.85,153.5,-0.21233,0.00012,19.76136]
[1776507609509,35.94,76391.88,153.5,-0.21233,0.00012,19.76128]
[1776507609572,35.94,76391.88,153.5,-0.21233,0.00012,19.76128]
[1776507609577,35.94,76391.88,153.5,-0.21233,0.00012,19.76128]
[1776507609681,35.94,76392.43,153.5,-0.21227,0.00012,19.75797]
[1776507610350,35.95,76403.66,153.5,-0.21094,0.00012,19.68854]
[1776507614050,35.95,76409.64,153.5,-0.21025,0.00012,19.6518]
[1776507619413,35.95,76411.5,153.5,-0.21003,0.00012,19.64062]
[1776507624449,35.95,76412.09,153.5,-0.20997,0.00012,19.6371]
[1776507629484,35.95,76411.03,153.5,-0.21009,0.00012,19.64388]
[1776507630163,35.95,76411.03,153.5,-0.21009,0.00012,19.64388]
[1776507630602,35.95,76411.03,153.5,-0.21009,0.00012,19.64388]
[1776507630671,35.95,76411.03,153.5,-0.21009,0.00012,19.64388]
[1776507630702,35.95,76411.03,153.5,-0.21009,0.00012,19.64388]
[1776507630606,35.95,76400.75,153.5,-0.21131,0.00012,19.70767]
[1776507630953,35.95,76400.75,153.5,-0.21131,0.00012,19.70767]
[1776507630998,35.95,76400.75,153.5,-0.21131,0.00012,19.70767]
[1776507631324,35.95,76400.75,153.5,-0.21131,0.00012,19.70767]
[1776507631392,35.95,76400.75,153.5,-0.21131,0.00012,19.70767]
[1776507631516,35.95,76400.75,153.5,-0.21131,0.00012,19.70767]
[1776507631595,35.95,76374.33,153.5,-0.21442,0.00012,19.8671]
[1776507631867,35.95,76374.33,153.5,-0.21442,0.00012,19.8671]
[1776507632190,35.95,76374.33,153.5,-0.21442,0.00012,19.8671]
[1776507632512,35.95,76363.65,153.5,-0.21569,0.00012,19.93283]
[1776507632807,35.95,76363.65,153.5,-0.21569,0.00012,19.93283]
[1776507633519,35.95,76360.59,153.5,-0.21606,0.00012,19.95159]
[1776507636344,35.95,76362.65,153.5,-0.2158,0.00012,19.93869]
[1776507636347,35.95,76362.65,153.5,-0.2158,0.00012,19.93869]
[1776507641577,35.95,76365.02,153.5,-0.21552,0.00012,19.92385]
[1776507642838,35.95,76365.48,153.5,-0.21546,0.00012,19.921]
[1776507648626,35.95,76362.46,153.5,-0.21582,0.00012,19.93942]
[1776507653664,35.95,76361.54,153.5,-0.21592,0.00012,19.94483]
[1776507654662,35.95,76361.54,153.5,-0.21592,0.00012,19.94483]
[1776507658835,35.94,76359.51,153.5,-0.21616,0.00012,19.95705]
[1776507658880,35.94,76359.51,153.5,-0.21616,0.00012,19.95705]
[1776507658971,35.94,76359.51,153.5,-0.21616,0.00012,19.9569]
[1776507660278,35.94,76359.51,153.5,-0.21616,0.00012,19.9569]
[1776507662832,35.94,76353.13,153.5,-0.21692,0.00012,19.99598]
[1776507662838,35.94,76353.13,153.5,-0.21692,0.00012,19.99598]
[1776507662856,35.94,76353.13,153.5,-0.21692,0.00012,19.99598]
[1776507663742,35.94,76349.61,153.5,-0.21735,0.00012,20.01752]
[1776507663896,35.94,76349.61,153.5,-0.21735,0.00012,20.01752]
[1776507664221,35.94,76342.54,153.5,-0.2182,0.00012,20.06074]
[1776507669776,35.94,76341.56,153.5,-0.21831,0.00012,20.06678]
[1776507674811,35.94,76340.83,153.5,-0.2184,0.00012,20.07138]
[1776507679788,35.94,76344.18,153.5,-0.218,0.00012,20.05104]
[1776507680682,35.94,76344.7,153.5,-0.21794,0.00012,20.04793]
[1776507686153,35.94,76350.7,153.5,-0.21722,0.00012,20.01108]
[1776507691930,35.94,76344.49,153.5,-0.21794,0.00012,20.04515]
[1776507692698,35.94,76344.49,153.5,-0.21794,0.00012,20.04515]
[1776507697972,35.94,76349.1,153.5,-0.21738,0.00012,20.01678]
[1776507700741,35.94,76350.94,153.5,-0.21716,0.00012,20.0055]
[1776507700821,35.94,76350.94,153.5,-0.21716,0.00012,20.0055]
[1776507703891,35.94,76357.57,153.5,-0.21637,0.00012,19.96494]
[1776507703942,35.94,76357.57,153.5,-0.21637,0.00012,19.96494]
[1776507704293,35.94,76357.59,153.5,-0.21636,0.00012,19.96487]
[1776507706943,35.94,76358.52,153.5,-0.21625,0.00012,19.95924]
[1776507707384,35.94,76355.89,153.5,-0.21657,0.00012,19.97545]
[1776507713079,35.95,76354.25,153.5,-0.21677,0.00012,19.98568]
[1776507715061,35.95,76354.11,153.5,-0.21679,0.00012,19.98655]
[1776507715182,35.95,76354.11,153.5,-0.21679,0.00012,19.98655]
[1776507715514,35.95,76354.11,153.5,-0.21679,0.00012,19.98657]
[1776507722142,35.94,76356.1,153.5,-0.21654,0.00012,19.97409]
[1776507727177,35.94,76355.02,153.5,-0.21667,0.00012,19.9805]
[1776507728400,35.94,76355.02,153.5,-0.21667,0.00012,19.9805]
[1776507728441,35.94,76355.02,153.5,-0.21667,0.00012,19.9805]
[1776507728568,35.94,76355.02,153.5,-0.21667,0.00012,19.9805]
[1776507728638,35.94,76354.71,153.5,-0.21671,0.00012,19.98235]
[1776507729688,35.94,76342.97,153.5,-0.21812,0.00012,20.0543]
[1776507731930,35.94,76335.77,153.5,-0.21898,0.00012,20.09813]
[1776507736251,35.94,76335.56,153.5,-0.219,0.00012,20.09894]
[1776507736256,35.94,76335.56,153.5,-0.219,0.00012,20.09894]
[1776507739799,35.94,76335.22,153.5,-0.21903,0.00012,20.10069]
[1776507745247,35.94,76338.42,153.5,-0.21864,0.00012,20.08071]
[1776507745358,35.94,76338.42,153.5,-0.21864,0.00012,20.08071]
[1776507745454,35.94,76337.2,153.5,-0.21878,0.00012,20.08804]
[1776507748335,35.94,76328.16,153.5,-0.21988,0.00012,20.1433]
[1776507750700,35.94,76327.9,153.5,-0.21991,0.00012,20.14489]
[1776507750709,35.94,76327.9,153.5,-0.21991,0.00012,20.14489]
[1776507750739,35.94,76327.9,153.5,-0.21991,0.00012,20.14489]
[1776507750749,35.94,76327.9,153.5,-0.21991,0.00012,20.14489]
[1776507751356,35.94,76324.73,153.5,-0.22027,0.00012,20.16043]
[1776507756435,35.94,76319.11,153.5,-0.22095,0.00012,20.19498]
[1776507757030,35.94,76319.19,153.5,-0.22095,0.00012,20.19456]
[1776507760568,35.94,76329.18,153.5,-0.21974,0.00012,20.134]
[1776507760643,35.94,76330.09,153.5,-0.21963,0.00012,20.12861]
[1776507763440,35.94,76339.2,153.5,-0.21854,0.00012,20.07352]
[1776507768475,35.95,76338.93,153.5,-0.2186,0.00012,20.07639]
[1776507772600,35.95,76341.78,153.5,-0.21827,0.00012,20.05969]
[1776507772624,35.95,76341.78,153.5,-0.21827,0.00012,20.05969]
[1776507772766,35.95,76342.34,153.5,-0.21821,0.00012,20.05653]
[1776507772935,35.95,76342.34,153.5,-0.21821,0.00012,20.05653]
[1776507773012,35.95,76342.34,153.5,-0.21821,0.00012,20.05653]
[1776507773510,35.95,76354.49,153.5,-0.21675,0.00012,19.98219]
[1776507775059,35.95,76361.45,153.5,-0.21592,0.00012,19.93963]
[1776507775524,35.95,76363.17,153.5,-0.21572,0.00012,19.92928]
[1776507780560,35.95,76364.39,153.5,-0.21557,0.00012,19.9219]
[1776507785595,35.95,76363.78,153.5,-0.21565,0.00012,19.92572]
[1776507791184,35.95,76363.69,153.5,-0.21566,0.00012,19.92623]
[1776507796674,35.95,76363.97,153.5,-0.21562,0.00012,19.92436]
[1776507803723,35.95,76364.11,153.5,-0.2156,0.00012,19.92326]
[1776507809767,35.95,76364.77,153.5,-0.21552,0.00012,19.91895]
[1776507810453,35.95,76364.77,153.5,-0.21552,0.00012,19.91895]
[1776507810483,35.95,76364.77,153.5,-0.21552,0.00012,19.91895]
[1776507817826,35.95,76364.91,153.5,-0.21547,0.00012,19.91393]
[1776507823777,35.95,76364.84,153.5,-0.21547,0.00012,19.91422]
[1776507829911,35.95,76365.04,153.5,-0.21544,0.00012,19.91251]
[1776507837940,35.95,76365.0,153.5,-0.21544,0.00012,19.9127]
[1776507841298,35.95,76365.0,153.5,-0.21543,0.00012,19.91216]
[1776507842565,35.95,76365.0,153.5,-0.21543,0.00012,19.91204]
[1776507848037,35.94,76361.08,153.5,-0.21589,0.00012,19.93554]
[1776507853073,35.94,76359.46,153.5,-0.21607,0.00012,19.94502]
[1776507859115,35.94,76359.25,153.5,-0.21609,0.00012,19.94565]
[1776507864150,35.94,76359.18,153.5,-0.21608,0.00012,19.94553]
[1776507869186,35.94,76360.75,153.5,-0.21589,0.00012,19.93537]
[1776507878400,35.94,76361.21,153.5,-0.2158,0.00012,19.92845]
[1776507885300,35.93,76359.5,153.5,-0.21598,0.00012,19.93774]
[1776507891718,35.93,76361.65,153.5,-0.21572,0.00012,19.92422]
[1776507897153,35.93,76361.93,153.5,-0.21567,0.00012,19.92178]
[1776507899617,35.93,76362.6,153.5,-0.21559,0.00012,19.91748]
[1776507904743,35.93,76364.94,153.5,-0.2153,0.00012,19.90267]
[1776507910476,35.93,76365.49,153.5,-0.21523,0.00012,19.89886]
[1776507911188,35.93,76365.49,153.5,-0.21523,0.00012,19.89886]
[1776507916765,35.92,76364.96,153.5,-0.21528,0.00012,19.90179]
[1776507922569,35.92,76364.91,153.5,-0.21528,0.00012,19.90158]
[1776507927604,35.92,76367.1,153.5,-0.21501,0.00012,19.88772]
[1776507933645,35.92,76367.16,153.5,-0.21497,0.00012,19.88317]
[1776507937685,35.92,76367.94,153.5,-0.21487,0.00012,19.87819]
[1776507943717,35.92,76369.83,153.5,-0.21464,0.00012,19.86616]
[1776507948752,35.92,76369.52,153.5,-0.21467,0.00012,19.86781]
[1776507953787,35.92,76375.95,153.5,-0.2139,0.00012,19.82789]
[1776507959829,35.92,76379.34,153.5,-0.2135,0.00012,19.80698]
[1776507965871,35.92,76379.84,153.5,-0.21344,0.00012,19.80389]
[1776507969287,35.92,76379.52,153.5,-0.21348,0.00012,19.80586]
[1776507969901,35.92,76380.69,153.5,-0.21334,0.00012,19.79861]
[1776507972496,35.92,76380.95,153.5,-0.2133,0.00012,19.79673]
[1776507972642,35.92,76380.95,153.5,-0.2133,0.00012,19.79673]
[1776507972733,35.92,76380.95,153.5,-0.2133,0.00012,19.79673]
[1776507972768,35.92,76380.95,153.5,-0.2133,0.00012,19.79673]
[1776507972929,35.92,76380.95,153.5,-0.2133,0.00012,19.79673]
[1776507972942,35.92,76380.95,153.5,-0.2133,0.00012,19.79673]
[1776507972925,35.92,76371.05,153.5,-0.21448,0.00012,19.8577]
[1776507973216,35.92,76371.05,153.5,-0.21448,0.00012,19.8577]
[1776507973389,35.92,76371.05,153.5,-0.21448,0.00012,19.8577]
[1776507973930,35.92,76353.29,153.5,-0.2166,0.00012,19.96698]
[1776507974957,35.92,76342.58,153.5,-0.21789,0.00012,20.03278]
[1776507975209,35.92,76342.58,153.5,-0.21789,0.00012,20.03278]
[1776507975212,35.92,76342.58,153.5,-0.21789,0.00012,20.03278]
[1776507975527,35.92,76342.58,153.5,-0.21789,0.00012,20.03278]
[1776507975702,35.92,76342.58,153.5,-0.21789,0.00012,20.03278]
[1776507977632,35.92,76339.84,153.5,-0.21822,0.00012,20.04938]
[1776507985010,35.91,76342.13,153.5,-0.21792,0.00012,20.03415]
[1776507990731,35.91,76343.17,153.5,-0.21779,0.00012,20.02737]
[1776507996090,35.91,76345.78,153.5,-0.21744,0.00012,20.00714]
[1776508001818,35.91,76341.98,153.5,-0.21789,0.00012,20.03025]
[1776508001825,35.91,76341.98,153.5,-0.21789,0.00012,20.03025]
[1776508007845,35.91,76340.54,153.5,-0.21806,0.00012,20.0388]
[1776508008581,35.91,76340.54,153.5,-0.21806,0.00012,20.03876]
[1776508013543,35.91,76337.05,153.5,-0.21848,0.00012,20.05993]
[1776508013558,35.91,76337.05,153.5,-0.21848,0.00012,20.05993]
[1776508013600,35.91,76336.21,153.5,-0.21858,0.00012,20.06502]
[1776508016228,35.91,76325.78,153.5,-0.21985,0.00012,20.1291]
[1776508021265,35.91,76325.09,153.5,-0.21994,0.00012,20.13369]
[1776508027306,35.91,76325.16,153.5,-0.21994,0.00012,20.13383]
[1776508029991,35.91,76324.35,153.5,-0.22004,0.00012,20.13887]
[1776508036156,35.91,76329.51,153.5,-0.21943,0.00012,20.10834]
[1776508041193,35.92,76329.32,153.5,-0.21948,0.00012,20.11043]
[1776508044850,35.92,76328.96,153.5,-0.21953,0.00012,20.11319]
[1776508046366,35.92,76333.66,153.5,-0.21897,0.00012,20.08477]
[1776508053488,35.92,76338.31,153.5,-0.2184,0.00012,20.05381]
[1776508060703,35.93,76338.45,153.5,-0.2184,0.00012,20.05361]
[1776508065716,35.93,76339.97,153.5,-0.21824,0.00012,20.04545]
[1776508071614,35.93,76342.95,153.5,-0.2179,0.00012,20.02846]
[1776508076649,35.94,76348.07,153.5,-0.2173,0.00012,19.99804]
[1776508081685,35.94,76347.33,153.5,-0.21741,0.00012,20.0036]
[1776508086720,35.94,76349.85,153.5,-0.21713,0.00012,19.98918]
[1776508091759,35.95,76350.81,153.5,-0.21703,0.00012,19.98434]
[1776508096794,35.95,76355.01,153.5,-0.21655,0.00012,19.95968]
[1776508101829,35.95,76356.15,153.5,-0.21643,0.00012,19.9538]
[1776508107116,35.96,76356.72,153.5,-0.21638,0.00012,19.95121]
[1776508107141,35.96,76356.61,153.5,-0.2164,0.00012,19.9521]
[1776508107871,35.96,76354.41,153.5,-0.21667,0.00012,19.96582]
[1776508112906,35.96,76353.55,153.5,-0.21675,0.00012,19.96759]
[1776508117941,35.96,76354.45,153.5,-0.21665,0.00012,19.96238]
[1776508125997,35.96,76354.2,153.5,-0.21668,0.00012,19.96438]
[1776508131035,35.96,76354.22,153.5,-0.21669,0.00012,19.9645]
[1776508135091,35.96,76355.06,153.5,-0.21659,0.00012,19.95949]
[1776508141844,35.96,76354.85,153.5,-0.21662,0.00012,19.96103]
[1776508147021,35.96,76349.14,153.5,-0.21731,0.00012,19.99625]
[1776508152181,35.96,76348.83,153.5,-0.21735,0.00012,19.99817]
[1776508157217,35.96,76345.09,153.5,-0.2178,0.00012,20.02103]
[1776508162732,35.96,76345.23,153.5,-0.21778,0.00012,20.02007]
[1776508162964,35.96,76345.23,153.5,-0.21778,0.00012,20.02007]
[1776508168297,35.96,76351.28,153.5,-0.21705,0.00012,19.98306]
[1776508170601,35.96,76351.96,153.5,-0.21697,0.00012,19.97892]
[1776508170666,35.96,76352.28,153.5,-0.21693,0.00012,19.977]
[1776508176353,35.96,76354.24,153.5,-0.21667,0.00012,19.96118]
[1776508181541,35.96,76354.14,153.5,-0.21668,0.00012,19.96182]
[1776508181544,35.96,76354.14,153.5,-0.21668,0.00012,19.96182]
[1776508181638,35.96,76354.08,153.5,-0.21669,0.00012,19.96219]
[1776508187732,35.96,76353.26,153.5,-0.21679,0.00012,19.9674]
[1776508187832,35.96,76353.26,153.5,-0.21679,0.00012,19.96748]
[1776508194479,35.96,76353.22,153.5,-0.2168,0.00012,19.96776]
[1776508199514,35.96,76353.3,153.5,-0.21679,0.00012,19.96728]
[1776508201587,35.96,76353.3,153.5,-0.21679,0.00012,19.96728]
[1776508201599,35.96,76353.3,153.5,-0.21679,0.00012,19.96728]
[1776508201688,35.96,76352.76,153.5,-0.21685,0.00012,19.9706]
[1776508202281,35.96,76352.76,153.5,-0.21685,0.00012,19.9706]
[1776508202309,35.96,76352.76,153.5,-0.21685,0.00012,19.9706]
[1776508202342,35.96,76352.76,153.5,-0.21685,0.00012,19.9706]
[1776508203124,35.96,76344.72,153.5,-0.21782,0.00012,20.01987]
[1776508203330,35.96,76344.72,153.5,-0.21782,0.00012,20.01987]
[1776508203518,35.96,76344.72,153.5,-0.21782,0.00012,20.01987]
[1776508203708,35.96,76344.72,153.5,-0.21782,0.00012,20.01987]
[1776508203794,35.96,76344.72,153.5,-0.21782,0.00012,20.01987]
[1776508204204,35.96,76344.72,153.5,-0.21782,0.00012,20.01987]
[1776508204216,35.96,76324.05,153.5,-0.22032,0.00012,20.14626]
[1776508205178,35.96,76324.05,153.5,-0.22032,0.00012,20.14626]
[1776508204549,35.97,76306.76,153.5,-0.22242,0.00012,20.25143]
[1776508205645,35.97,76306.76,153.5,-0.22242,0.00012,20.25143]
[1776508205649,35.97,76306.76,153.5,-0.22242,0.00012,20.25143]
[1776508206155,35.97,76306.76,153.5,-0.22242,0.00012,20.25143]
[1776508205859,35.97,76301.06,153.5,-0.22312,0.00012,20.28594]
[1776508206612,35.97,76301.06,153.5,-0.22312,0.00012,20.28594]
[1776508206863,35.97,76291.26,153.5,-0.22432,0.00012,20.34529]
[1776508207439,35.97,76291.26,153.5,-0.22432,0.00012,20.34529]
[1776508207880,35.97,76291.26,153.5,-0.22432,0.00012,20.34529]
[1776508207892,35.97,76291.26,153.5,-0.22432,0.00012,20.34529]
[1776508209318,35.97,76278.72,153.5,-0.22586,0.00012,20.42103]
[1776508209324,35.97,76278.72,153.5,-0.22586,0.00012,20.42103]
[1776508209523,35.97,76278.72,153.5,-0.22586,0.00012,20.42103]
[1776508209547,35.97,76278.72,153.5,-0.22586,0.00012,20.42103]
[1776508210556,35.97,76282.73,153.5,-0.22537,0.00012,20.39688]
[1776508210950,35.97,76282.73,153.5,-0.22537,0.00012,20.39688]
[1776508211004,35.97,76282.73,153.5,-0.22537,0.00012,20.39688]
[1776508211073,35.97,76282.73,153.5,-0.22537,0.00012,20.39688]
[1776508211205,35.97,76282.73,153.5,-0.22537,0.00012,20.39688]
[1776508211631,35.97,76286.06,153.5,-0.22496,0.00012,20.3768]
[1776508211699,35.97,76286.06,153.5,-0.22496,0.00012,20.3768]
[1776508211725,35.97,76286.06,153.5,-0.22496,0.00012,20.3768]
[1776508212671,35.97,76292.96,153.5,-0.22411,0.00012,20.33517]
[1776508215090,35.97,76285.69,153.5,-0.22501,0.00012,20.37918]
[1776508219958,35.97,76279.12,153.5,-0.22581,0.00012,20.41876]
[1776508219965,35.97,76279.12,153.5,-0.22581,0.00012,20.41876]
[1776508221630,35.97,76283.42,153.5,-0.22529,0.00012,20.39283]
[1776508226706,35.97,76286.09,153.5,-0.22496,0.00012,20.3768]
[1776508232187,35.97,76286.42,153.5,-0.22489,0.00012,20.37111]
[1776508238132,35.97,76287.91,153.5,-0.22471,0.00012,20.36221]
[1776508238245,35.97,76287.91,153.5,-0.22471,0.00012,20.36221]
[1776508238212,35.97,76288.37,153.5,-0.22466,0.00012,20.35945]
[1776508243460,35.97,76293.88,153.5,-0.22398,0.00012,20.32585]
[1776508243829,35.97,76291.97,153.5,-0.22421,0.00012,20.33735]
[1776508248867,35.97,76293.03,153.5,-0.22408,0.00012,20.33082]
[1776508253902,35.96,76292.62,153.5,-0.22412,0.00012,20.33317]
[1776508258937,35.96,76293.07,153.5,-0.22407,0.00012,20.3303]
[1776508263973,35.96,76293.4,153.5,-0.22402,0.00012,20.32813]
[1776508264290,35.96,76293.4,153.5,-0.22402,0.00012,20.32813]
[1776508266818,35.96,76295.02,153.5,-0.22382,0.00012,20.31827]
[1776508267228,35.96,76294.94,153.5,-0.22383,0.00012,20.31873]
[1776508271443,35.96,76298.79,153.5,-0.22336,0.00012,20.29531]
[1776508271452,35.96,76298.79,153.5,-0.22336,0.00012,20.29531]
[1776508272029,35.96,76299.03,153.5,-0.22333,0.00012,20.29384]
[1776508272349,35.96,76299.03,153.5,-0.22333,0.00012,20.29384]
[1776508278026,35.96,76298.6,153.5,-0.22338,0.00012,20.29611]
[1776508280254,35.96,76303.41,153.5,-0.22279,0.00012,20.26684]
[1776508282726,35.96,76306.71,153.5,-0.22238,0.00012,20.24667]
[1776508283342,35.96,76306.78,153.5,-0.22237,0.00012,20.24617]
[1776508283390,35.96,76306.78,153.5,-0.22237,0.00012,20.24617]
[1776508290155,35.96,76313.16,153.5,-0.22159,0.00012,20.20712]
[1776508292439,35.96,76312.64,153.5,-0.22162,0.00012,20.20648]
[1776508292992,35.96,76312.64,153.5,-0.22162,0.00012,20.20648]
[1776508296765,35.96,76312.35,153.5,-0.22166,0.00012,20.20822]
[1776508296773,35.96,76312.35,153.5,-0.22166,0.00012,20.20822]
[1776508302214,35.96,76315.58,153.5,-0.22127,0.00012,20.18868]
[1776508304410,35.96,76315.97,153.5,-0.22122,0.00012,20.18639]
[1776508306153,35.96,76319.26,153.5,-0.22082,0.00012,20.16642]
[1776508310365,35.96,76314.83,153.5,-0.22137,0.00012,20.1936]
[1776508310367,35.96,76314.83,153.5,-0.22137,0.00012,20.1936]
[1776508316697,35.96,76312.53,153.5,-0.22165,0.00012,20.20771]
[1776508319126,35.96,76313.35,153.5,-0.22155,0.00012,20.20279]
[1776508320362,35.96,76310.56,153.5,-0.22189,0.00012,20.2198]
[1776508320616,35.96,76310.56,153.5,-0.22189,0.00012,20.2198]
[1776508323054,35.96,76297.68,153.5,-0.22346,0.00012,20.29789]
[1776508332450,35.96,76297.83,153.5,-0.22343,0.00012,20.29652]
[1776508333521,35.96,76297.83,153.5,-0.22343,0.00012,20.29652]
[1776508336317,35.96,76297.12,153.5,-0.22352,0.00012,20.30071]
[1776508341340,35.96,76296.08,153.5,-0.22364,0.00012,20.30659]
[1776508344394,35.96,76293.49,153.5,-0.22395,0.00012,20.32176]
[1776508344427,35.96,76293.49,153.5,-0.22395,0.00012,20.32176]
[1776508344534,35.96,76292.69,153.5,-0.22404,0.00012,20.32647]
[1776508349569,35.96,76289.29,153.5,-0.22445,0.00012,20.34674]
[1776508354878,35.96,76288.9,153.5,-0.22447,0.00012,20.34507]
[1776508357844,35.95,76288.84,153.5,-0.22448,0.00012,20.34537]
[1776508362850,35.95,76286.94,153.5,-0.22471,0.00012,20.35674]
[1776508362853,35.95,76286.94,153.5,-0.22471,0.00012,20.35674]
[1776508368701,35.95,76282.36,153.5,-0.22527,0.00012,20.38423]
[1776508373737,35.95,76283.77,153.5,-0.22509,0.00012,20.37564]
[1776508378772,35.95,76279.93,153.5,-0.22556,0.00012,20.39871]
[1776508385821,35.95,76279.96,153.5,-0.22555,0.00012,20.39827]
[1776508388363,35.95,76279.99,153.5,-0.22555,0.00012,20.39806]
[1776508390547,35.95,76273.71,153.5,-0.22632,0.00012,20.43577]
[1776508396668,35.95,76275.36,153.5,-0.22611,0.00012,20.42553]
[1776508400374,35.95,76264.02,153.5,-0.2275,0.00012,20.49336]
[1776508400925,35.95,76264.02,153.5,-0.2275,0.00012,20.49336]
[1776508400957,35.95,76264.02,153.5,-0.2275,0.00012,20.49336]
[1776508401270,35.95,76263.84,153.5,-0.22752,0.00012,20.49432]
[1776508402628,35.95,76257.39,153.5,-0.22832,0.00012,20.53292]
[1776508402650,35.95,76257.39,153.5,-0.22832,0.00012,20.53292]
[1776508403217,35.95,76258.26,153.5,-0.22821,0.00012,20.52758]
[1776508404813,35.95,76259.14,153.5,-0.2281,0.00012,20.52227]
[1776508405428,35.95,76259.14,153.5,-0.2281,0.00012,20.52227]
[1776508406781,35.95,76262.11,153.5,-0.22773,0.00012,20.5044]
[1776508407483,35.95,76262.31,153.5,-0.22771,0.00012,20.5032]
[1776508407974,35.95,76264.62,153.5,-0.22742,0.00012,20.48933]
[1776508414017,35.95,76267.49,153.5,-0.22704,0.00012,20.4682]
[1776508414459,35.95,76267.49,153.5,-0.22704,0.00012,20.4682]
[1776508415023,35.95,76267.01,153.5,-0.2271,0.00012,20.47107]
[1776508420059,35.95,76262.23,153.5,-0.22769,0.00012,20.49989]
[1776508420461,35.95,76262.23,153.5,-0.22769,0.00012,20.49989]
[1776508425066,35.95,76268.23,153.5,-0.22695,0.00012,20.46402]
[1776508425094,35.95,76268.19,153.5,-0.22696,0.00012,20.46433]
[1776508430129,35.95,76270.07,153.5,-0.22673,0.00012,20.4531]
[1776508433308,35.95,76266.25,153.5,-0.2272,0.00012,20.47611]
[1776508433407,35.95,76264.54,153.5,-0.22741,0.00012,20.48638]
[1776508439191,35.95,76261.97,153.5,-0.22773,0.00012,20.50202]
[1776508440637,35.95,76261.97,153.5,-0.22773,0.00012,20.50202]
[1776508441211,35.95,76266.68,153.5,-0.22715,0.00012,20.47381]
[1776508441564,35.95,76266.68,153.5,-0.22715,0.00012,20.47381]
[1776508445825,35.95,76268.52,153.5,-0.22693,0.00012,20.4628]
[1776508449831,35.95,76269.6,153.5,-0.22679,0.00012,20.45637]
[1776508451474,35.95,76269.85,153.5,-0.22676,0.00012,20.45488]
[1776508451494,35.95,76269.85,153.5,-0.22676,0.00012,20.45488]
[1776508451519,35.95,76269.85,153.5,-0.22676,0.00012,20.45488]
[1776508451624,35.95,76269.85,153.5,-0.22676,0.00012,20.45488]
[1776508451650,35.95,76269.85,153.5,-0.22676,0.00012,20.45488]
[1776508451779,35.95,76269.85,153.5,-0.22676,0.00012,20.45488]
[1776508452084,35.95,76269.85,153.5,-0.22676,0.00012,20.45488]
[1776508452398,35.95,76282.42,153.5,-0.22522,0.00012,20.37928]
[1776508452492,35.95,76282.42,153.5,-0.22522,0.00012,20.37928]
[1776508458063,35.95,76291.0,153.5,-0.22418,0.00012,20.32812]
[1776508458655,35.95,76291.08,153.5,-0.22417,0.00012,20.32779]
[1776508459140,35.95,76291.08,153.5,-0.22417,0.00012,20.32779]
[1776508459155,35.95,76291.08,153.5,-0.22417,0.00012,20.32779]
[1776508459339,35.95,76294.9,153.5,-0.22371,0.00012,20.30483]
[1776508461447,35.95,76297.85,153.5,-0.22335,0.00012,20.28702]
[1776508461466,35.95,76297.85,153.5,-0.22335,0.00012,20.28702]
[1776508462128,35.95,76297.96,153.5,-0.22333,0.00012,20.28642]
[1776508462360,35.96,76298.6,153.5,-0.22326,0.00012,20.28261]
[1776508467394,35.96,76299.6,153.5,-0.22314,0.00012,20.27708]
[1776508468360,35.96,76299.6,153.5,-0.22314,0.00012,20.27708]
[1776508468402,35.96,76299.42,153.5,-0.22317,0.00012,20.27827]
[1776508472801,35.96,76300.46,153.5,-0.22302,0.00012,20.26867]
[1776508473437,35.96,76301.36,153.5,-0.22292,0.00012,20.26334]
[1776508478384,35.96,76304.27,153.5,-0.22256,0.00012,20.24573]
[1776508478387,35.96,76304.27,153.5,-0.22256,0.00012,20.24573]
[1776508478472,35.96,76303.09,153.5,-0.22271,0.00012,20.2529]
[1776508483508,35.96,76296.06,153.5,-0.22358,0.00012,20.29599]
[1776508488676,35.96,76296.21,153.5,-0.22356,0.00012,20.2953]
[1776508488697,35.96,76296.21,153.5,-0.22356,0.00012,20.2953]
[1776508491055,35.96,76299.11,153.5,-0.22321,0.00012,20.27788]
[1776508491314,35.96,76299.28,153.5,-0.22319,0.00012,20.27692]
[1776508492193,35.96,76299.28,153.5,-0.22319,0.00012,20.27692]
[1776508492291,35.96,76299.21,153.5,-0.2232,0.00012,20.27737]
[1776508497606,35.96,76294.34,153.5,-0.2238,0.00012,20.30706]
[1776508503248,35.96,76294.75,153.5,-0.22375,0.00012,20.30464]
[1776508508685,35.96,76293.9,153.5,-0.22385,0.00012,20.30985]
[1776508509635,35.96,76293.9,153.5,-0.22385,0.00012,20.30985]
[1776508509641,35.96,76293.9,153.5,-0.22385,0.00012,20.30985]
[1776508511938,35.96,76293.18,153.5,-0.22394,0.00012,20.3142]
[1776508512061,35.96,76293.18,153.5,-0.22394,0.00012,20.3142]
[1776508512124,35.96,76293.18,153.5,-0.22394,0.00012,20.3142]
[1776508512428,35.96,76291.07,153.5,-0.2242,0.00012,20.32695]
[1776508512713,35.96,76281.58,153.5,-0.22537,0.00012,20.38432]
[1776508513929,35.96,76281.58,153.5,-0.22537,0.00012,20.38432]
[1776508513983,35.96,76281.58,153.5,-0.22537,0.00012,20.38432]
[1776508514553,35.96,76275.56,153.5,-0.22611,0.00012,20.42061]
[1776508514554,35.96,76275.56,153.5,-0.22611,0.00012,20.42061]
[1776508519074,35.96,76271.09,153.5,-0.22667,0.00012,20.44785]
[1776508524797,35.97,76265.18,153.5,-0.22741,0.00012,20.48387]
[1776508526139,35.97,76265.18,153.5,-0.22741,0.00012,20.48387]
[1776508526142,35.97,76265.18,153.5,-0.22741,0.00012,20.48387]
[1776508526332,35.97,76265.18,153.5,-0.22741,0.00012,20.48387]
[1776508529550,35.97,76263.44,153.5,-0.22763,0.00012,20.49452]
[1776508536695,35.97,76265.65,153.5,-0.22734,0.00012,20.47809]
[1776508536696,35.97,76265.65,153.5,-0.22734,0.00012,20.47809]
[1776508536881,35.97,76266.84,153.5,-0.22719,0.00012,20.47105]
[1776508541916,35.97,76269.54,153.5,-0.22686,0.00012,20.45488]
[1776508546953,35.97,76269.19,153.5,-0.22691,0.00012,20.4571]
[1776508549239,35.97,76268.99,153.5,-0.22693,0.00012,20.45833]
[1776508552647,35.97,76267.44,153.5,-0.22713,0.00012,20.46773]
[1776508552661,35.97,76267.44,153.5,-0.22713,0.00012,20.46775]
[1776508555107,35.97,76267.44,153.5,-0.22713,0.00012,20.46775]
[1776508557173,35.97,76261.88,153.5,-0.22782,0.00012,20.5015]
[1776508557216,35.97,76262.83,153.5,-0.22771,0.00012,20.4959]
[1776508564811,35.97,76266.9,153.5,-0.2272,0.00012,20.47153]
[1776508571121,35.97,76264.82,153.5,-0.22747,0.00012,20.48434]
[1776508576155,35.97,76269.43,153.5,-0.2269,0.00012,20.45687]
[1776508581191,35.98,76269.17,153.5,-0.22694,0.00012,20.45875]
[1776508586015,35.98,76269.6,153.5,-0.22689,0.00012,20.45643]
[1776508586114,35.98,76269.6,153.5,-0.22689,0.00012,20.4565]
[1776508589787,35.98,76269.26,153.5,-0.22694,0.00012,20.45864]
[1776508596296,35.98,76269.19,153.5,-0.22692,0.00012,20.45552]
[1776508596945,35.98,76269.19,153.5,-0.22692,0.00012,20.45552]
[1776508600685,35.98,76277.27,153.5,-0.22593,0.00012,20.40715]
[1776508600689,35.98,76277.27,153.5,-0.22593,0.00012,20.40715]
[1776508600803,35.98,76277.27,153.5,-0.22593,0.00012,20.40715]
[1776508600887,35.98,76277.27,153.5,-0.22593,0.00012,20.40715]
[1776508601276,35.98,76277.27,153.5,-0.22593,0.00012,20.40715]
[1776508601390,35.98,76277.27,153.5,-0.22593,0.00012,20.40715]
[1776508601492,35.98,76283.09,153.5,-0.22522,0.00012,20.37218]
[1776508601829,35.98,76283.09,153.5,-0.22522,0.00012,20.37218]
[1776508602338,35.98,76294.96,153.5,-0.22376,0.00012,20.30053]
[1776508604837,35.98,76296.33,153.5,-0.2236,0.00012,20.29266]
[1776508604841,35.98,76296.33,153.5,-0.22361,0.00012,20.29287]
[1776508608299,35.98,76295.92,153.5,-0.22366,0.00012,20.29547]
[1776508610593,35.98,76294.05,153.5,-0.22389,0.00012,20.30685]
[1776508610633,35.98,76293.05,153.5,-0.22401,0.00012,20.31291]
[1776508610668,35.98,76293.05,153.5,-0.22401,0.00012,20.31291]
[1776508612878,35.98,76293.3,153.5,-0.22398,0.00012,20.3115]
[1776508619026,35.98,76295.58,153.5,-0.22371,0.00012,20.29806]
[1776508624492,35.98,76295.77,153.5,-0.2237,0.00012,20.2976]
[1776508629551,35.99,76295.72,153.5,-0.22371,0.00012,20.29817]
[1776508629783,35.99,76296.33,153.5,-0.22364,0.00012,20.29454]
[1776508630535,35.99,76299.91,153.5,-0.2232,0.00012,20.27294]
[1776508635570,35.99,76299.68,153.5,-0.22323,0.00012,20.27448]
[1776508640605,35.99,76299.92,153.5,-0.22321,0.00012,20.27314]
[1776508642811,35.99,76299.85,153.5,-0.22322,0.00012,20.27358]
[1776508643028,35.99,76299.85,153.5,-0.22322,0.00012,20.27358]
[1776508643626,35.99,76300.2,153.5,-0.22317,0.00012,20.2715]
[1776508643837,35.99,76300.2,153.5,-0.22317,0.00012,20.2715]
[1776508643845,35.99,76300.2,153.5,-0.22317,0.00012,20.2715]
[1776508644634,35.99,76300.89,153.5,-0.22309,0.00012,20.26722]
[1776508650535,35.99,76302.17,153.5,-0.22293,0.00012,20.25937]
[1776508650801,35.99,76302.65,153.5,-0.22287,0.00012,20.25631]
[1776508656581,35.99,76302.72,153.5,-0.22283,0.00012,20.25194]
[1776508657888,35.98,76304.71,153.5,-0.22259,0.00012,20.23976]
[1776508657900,35.98,76304.71,153.5,-0.22259,0.00012,20.23976]
[1776508657916,35.98,76304.71,153.5,-0.22259,0.00012,20.23976]
[1776508658002,35.98,76304.71,153.5,-0.22259,0.00012,20.23976]
[1776508658053,35.98,76304.71,153.5,-0.22259,0.00012,20.23976]
[1776508658271,35.98,76304.71,153.5,-0.22259,0.00012,20.23976]
[1776508658368,35.98,76305.73,153.5,-0.22246,0.00012,20.23355]
[1776508659306,35.99,76294.42,153.5,-0.22384,0.00012,20.30209]
[1776508662583,35.99,76290.66,153.5,-0.2243,0.00012,20.32481]
[1776508663618,35.99,76291.21,153.5,-0.22424,0.00012,20.32147]
[1776508664597,35.98,76295.18,153.5,-0.22375,0.00012,20.29747]
[1776508669632,35.98,76293.54,153.5,-0.22394,0.00012,20.30684]
[1776508675286,35.98,76293.32,153.5,-0.22396,0.00012,20.30762]
[1776508683616,35.98,76293.2,153.5,-0.22396,0.00012,20.308]
[1776508688684,35.98,76299.0,153.5,-0.22323,0.00012,20.27184]
[1776508694578,35.98,76292.73,153.5,-0.22399,0.00012,20.30929]
[1776508700132,35.97,76289.91,153.5,-0.22432,0.00012,20.3255]
[1776508705615,35.97,76291.44,153.5,-0.22412,0.00012,20.31558]
[1776508710823,35.97,76292.85,153.5,-0.22394,0.00012,20.30638]
[1776508715955,35.97,76293.29,153.5,-0.22384,0.00012,20.29941]
[1776508721262,35.97,76294.29,153.5,-0.22371,0.00012,20.29288]
[1776508727465,35.96,76295.47,153.5,-0.22356,0.00012,20.28521]
[1776508733281,35.96,76291.31,153.5,-0.22406,0.00012,20.3098]
[1776508739173,35.96,76292.63,153.5,-0.22388,0.00012,20.30117]
[1776508744099,35.96,76292.24,153.5,-0.22392,0.00012,20.30303]
[1776508744263,35.96,76292.24,155.0,-0.22392,0.00012,20.30303]
[1776508744276,35.96,76292.24,155.0,-0.22392,0.00012,20.30303]
[1776508745949,35.96,76293.45,155.0,-0.22377,0.00012,20.29551]
[1776508751383,35.95,76286.8,155.0,-0.22457,0.00012,20.33496]
[1776508756222,35.95,76285.13,155.0,-0.22476,0.00012,20.34449]
[1776508756224,35.95,76285.13,155.0,-0.22476,0.00012,20.34449]
[1776508756418,35.95,76286.86,155.0,-0.22455,0.00012,20.3339]
[1776508759299,35.95,76289.73,155.0,-0.22419,0.00012,20.31607]
[1776508763289,35.95,76293.93,155.0,-0.22366,0.00012,20.28984]
[1776508763861,35.95,76294.01,155.0,-0.22364,0.00012,20.28917]
[1776508763862,35.95,76294.01,155.0,-0.22364,0.00012,20.28917]
[1776508764986,35.95,76299.8,155.0,-0.22293,0.00012,20.25391]
[1776508770516,35.95,76302.97,155.0,-0.22253,0.00012,20.234]
[1776508775551,35.94,76302.8,155.0,-0.22252,0.00012,20.23081]
[1776508781688,35.94,76302.83,155.0,-0.22251,0.00012,20.23047]
[1776508782961,35.94,76303.0,155.0,-0.22248,0.00012,20.22916]
[1776508783047,35.94,76303.0,155.0,-0.22248,0.00012,20.22916]
[1776508788190,35.94,76305.73,155.0,-0.22214,0.00012,20.21224]
[1776508796765,35.94,76306.14,155.0,-0.22209,0.00012,20.20946]
[1776508797411,35.94,76306.14,155.0,-0.22209,0.00012,20.20946]
[1776508799413,35.94,76306.14,155.0,-0.22209,0.00012,20.20933]
[1776508800542,35.94,76308.41,155.0,-0.22181,0.00012,20.19551]
[1776508800726,35.94,76314.97,155.0,-0.22101,0.00012,20.15561]
[1776508805761,35.94,76318.6,155.0,-0.22057,0.00012,20.13371]
[1776508806449,35.94,76318.6,155.0,-0.22057,0.00012,20.13371]
[1776508806453,35.94,76318.6,155.0,-0.22057,0.00012,20.13371]
[1776508806767,35.94,76320.73,155.0,-0.22031,0.00012,20.12078]
[1776508807866,35.94,76322.64,155.0,-0.22008,0.00012,20.10906]
[1776508810507,35.94,76322.71,155.0,-0.22007,0.00012,20.10853]
[1776508810521,35.94,76322.71,155.0,-0.22007,0.00012,20.10853]
[1776508810796,35.94,76320.99,155.0,-0.22028,0.00012,20.11897]
[1776508812529,35.94,76320.75,155.0,-0.22031,0.00012,20.1204]
[1776508812630,35.94,76320.75,155.0,-0.2203,0.00012,20.12036]
[1776508818499,35.94,76316.09,155.0,-0.22088,0.00012,20.14902]
[1776508823924,35.94,76314.74,155.0,-0.22105,0.00012,20.15751]
[1776508830137,35.94,76314.72,155.0,-0.22105,0.00012,20.15779]
[1776508834030,35.94,76312.56,155.0,-0.22129,0.00012,20.16728]
[1776508842050,35.94,76312.16,155.0,-0.22134,0.00012,20.16989]
[1776508847179,35.94,76312.27,155.0,-0.22133,0.00012,20.16931]
[1776508853139,35.94,76312.92,155.0,-0.22126,0.00012,20.16551]
[1776508859168,35.94,76312.76,155.0,-0.22128,0.00012,20.16668]
[1776508864235,35.94,76312.69,155.0,-0.22129,0.00012,20.16725]
[1776508869238,35.95,76311.78,155.0,-0.2214,0.00012,20.17291]
[1776508879309,35.95,76311.78,155.0,-0.22141,0.00012,20.17313]
[1776508883393,35.95,76311.78,155.0,-0.22141,0.00012,20.17313]
[1776508883402,35.95,76311.78,155.0,-0.22141,0.00012,20.17313]
[1776508890748,35.95,76303.4,155.0,-0.22243,0.00012,20.22405]
[1776508891506,35.95,76303.32,155.0,-0.22244,0.00012,20.22448]
[1776508893577,35.95,76302.94,155.0,-0.22246,0.00012,20.22294]
[1776508899151,35.95,76302.46,155.0,-0.22251,0.00012,20.22574]
[1776508909520,35.94,76301.96,155.0,-0.22257,0.00012,20.22852]
[1776508914555,35.94,76305.54,155.0,-0.22213,0.00012,20.20675]
[1776508919780,35.94,76305.8,155.0,-0.2221,0.00012,20.20521]
[1776508922460,35.94,76310.55,155.0,-0.22152,0.00012,20.17642]
[1776508922611,35.94,76313.49,155.0,-0.22117,0.00012,20.15858]
[1776508927646,35.95,76315.6,155.0,-0.22092,0.00012,20.14606]
[1776508928673,35.95,76315.6,155.0,-0.22092,0.00012,20.14606]
[1776508928772,35.95,76315.41,155.0,-0.22094,0.00012,20.14729]
[1776508933427,35.95,76314.61,155.0,-0.22104,0.00012,20.15245]
[1776508933436,35.95,76314.61,155.0,-0.22104,0.00012,20.15245]
[1776508938731,35.95,76309.51,155.0,-0.22167,0.00012,20.18373]
[1776508940224,35.95,76309.51,155.0,-0.22167,0.00012,20.18373]
[1776508945779,35.95,76313.92,155.0,-0.22114,0.00012,20.15726]
[1776508950815,35.95,76315.49,155.0,-0.22095,0.00012,20.14803]
[1776508955850,35.95,76315.29,155.0,-0.22096,0.00012,20.14581]
[1776508960885,35.95,76313.58,155.0,-0.22117,0.00012,20.15648]
[1776508964125,35.95,76312.41,155.0,-0.22132,0.00012,20.16374]
[1776508969162,35.95,76315.6,155.0,-0.22093,0.00012,20.14463]
[1776508974983,35.95,76315.27,155.0,-0.22098,0.00012,20.147]
[1776508980021,35.95,76313.94,155.0,-0.22115,0.00012,20.15534]
[1776508985189,35.96,76313.94,155.0,-0.22115,0.00012,20.15554]
[1776508990359,35.96,76319.67,155.0,-0.22046,0.00012,20.121]
[1776508993648,35.96,76318.8,155.0,-0.22057,0.00012,20.12652]
[1776508993669,35.96,76318.8,155.0,-0.22057,0.00012,20.12652]
[1776508993673,35.96,76318.8,155.0,-0.22057,0.00012,20.12652]
[1776508993771,35.96,76318.95,155.0,-0.22055,0.00012,20.12567]
[1776508996158,35.96,76327.86,155.0,-0.21948,0.00012,20.07157]
[1776509001193,35.96,76330.97,155.0,-0.21911,0.00012,20.05308]
[1776509004560,35.96,76332.55,155.0,-0.21892,0.00012,20.04365]
[1776509004871,35.96,76333.02,155.0,-0.21887,0.00012,20.0409]
[1776509010257,35.96,76336.81,155.0,-0.21841,0.00012,20.01757]
[1776509011081,35.96,76336.81,155.0,-0.21841,0.00012,20.01757]
[1776509012308,35.96,76336.81,155.0,-0.21838,0.00012,20.01386]
[1776509013202,35.96,76336.81,155.0,-0.21838,0.00012,20.01386]
[1776509016539,35.96,76331.49,155.0,-0.21903,0.00012,20.04676]
[1776509016584,35.96,76331.49,155.0,-0.21903,0.00012,20.04676]
[1776509016685,35.96,76331.06,155.0,-0.21909,0.00012,20.04951]
[1776509018590,35.96,76323.55,155.0,-0.22,0.00012,20.09549]
[1776509024354,35.96,76320.0,155.0,-0.22044,0.00012,20.11767]
[1776509026545,35.96,76320.25,155.0,-0.22041,0.00012,20.11622]
[1776509032409,35.97,76317.77,155.0,-0.22072,0.00012,20.13178]
[1776509035718,35.97,76317.49,155.0,-0.22076,0.00012,20.13358]
[1776509036411,35.97,76317.49,155.0,-0.22076,0.00012,20.13363]
[1776509036477,35.97,76317.49,155.0,-0.22076,0.00012,20.13363]
[1776509036495,35.97,76317.49,155.0,-0.22076,0.00012,20.13363]
[1776509037447,35.97,76304.13,155.0,-0.22239,0.00012,20.21491]
[1776509038578,35.97,76304.13,155.0,-0.22239,0.00012,20.21491]
[1776509041703,35.97,76300.35,155.0,-0.22285,0.00012,20.23778]
[1776509041795,35.97,76300.35,155.0,-0.22285,0.00012,20.23778]
[1776509042051,35.97,76300.29,155.0,-0.22286,0.00012,20.23812]
[1776509042760,35.97,76300.29,155.0,-0.22286,0.00012,20.23812]
[1776509043813,35.97,76292.34,155.0,-0.22383,0.00012,20.28628]
[1776509045883,35.97,76285.04,155.0,-0.22473,0.00012,20.33033]
[1776509045898,35.97,76285.04,155.0,-0.22473,0.00012,20.33033]
[1776509045903,35.97,76281.2,155.0,-0.2252,0.00012,20.35343]
[1776509046357,35.97,76281.2,155.0,-0.2252,0.00012,20.35343]
[1776509048311,35.97,76279.75,155.0,-0.22537,0.00012,20.36211]
[1776509049815,35.97,76280.0,155.0,-0.22534,0.00012,20.36057]
[1776509049871,35.97,76282.36,155.0,-0.22505,0.00012,20.3463]
[1776509051794,35.97,76281.86,155.0,-0.22511,0.00012,20.34924]
[1776509052255,35.97,76285.02,155.0,-0.22472,0.00012,20.33009]
[1776509052539,35.97,76285.02,155.0,-0.22472,0.00012,20.33009]
[1776509052556,35.97,76286.17,155.0,-0.22458,0.00012,20.32308]
[1776509055227,35.97,76286.67,155.0,-0.22452,0.00012,20.31999]
[1776509055236,35.97,76286.67,155.0,-0.22452,0.00012,20.31999]
[1776509055248,35.97,76286.67,155.0,-0.22452,0.00012,20.31999]
[1776509055801,35.96,76281.24,155.0,-0.22518,0.00012,20.3526]
[1776509061619,35.96,76276.34,155.0,-0.22577,0.00012,20.38151]
[1776509064603,35.96,76276.74,155.0,-0.22572,0.00012,20.37889]
[1776509064639,35.96,76277.18,155.0,-0.22566,0.00012,20.37613]
[1776509065258,35.96,76277.18,155.0,-0.22566,0.00012,20.37613]
[1776509066860,35.96,76277.77,155.0,-0.22559,0.00012,20.37244]
[1776509066928,35.96,76278.36,155.0,-0.22551,0.00012,20.36875]
[1776509068953,35.96,76278.26,155.0,-0.22552,0.00012,20.36926]
[1776509069026,35.96,76278.58,155.0,-0.22548,0.00012,20.36725]
[1776509074718,35.96,76279.01,155.0,-0.22538,0.00012,20.35983]
[1776509079753,35.95,76279.37,155.0,-0.22532,0.00012,20.35682]
[1776509084788,35.95,76278.79,155.0,-0.22538,0.00012,20.35952]
[1776509085978,35.95,76278.79,155.0,-0.22538,0.00012,20.35952]
[1776509086030,35.95,76278.79,155.0,-0.22538,0.00012,20.35952]
[1776509086047,35.95,76278.5,155.0,-0.22541,0.00012,20.36111]
[1776509086575,35.95,76278.5,155.0,-0.22541,0.00012,20.36111]
[1776509087637,35.95,76275.17,155.0,-0.22582,0.00012,20.38111]
[1776509089829,35.95,76268.53,155.0,-0.22663,0.00012,20.42087]
[1776509089923,35.95,76268.53,155.0,-0.22663,0.00012,20.42087]
[1776509090146,35.95,76268.53,155.0,-0.22663,0.00012,20.42087]
[1776509090831,35.95,76267.06,155.0,-0.22681,0.00012,20.42945]
[1776509096054,35.95,76265.03,155.0,-0.22705,0.00012,20.44121]
[1776509096057,35.95,76265.03,155.0,-0.22705,0.00012,20.44121]
[1776509096059,35.95,76265.03,155.0,-0.22705,0.00012,20.44121]
[1776509096091,35.95,76265.03,155.0,-0.22705,0.00012,20.44121]
[1776509096099,35.95,76265.03,155.0,-0.22705,0.00012,20.44121]
[1776509096300,35.95,76264.82,155.0,-0.22708,0.00012,20.44237]
[1776509101730,35.95,76260.7,155.0,-0.22758,0.00012,20.46685]
[1776509102491,35.95,76260.38,155.0,-0.22762,0.00012,20.46872]
[1776509102493,35.95,76260.38,155.0,-0.22762,0.00012,20.46872]
[1776509102501,35.95,76260.38,155.0,-0.22762,0.00012,20.46872]
[1776509106706,35.95,76260.38,155.0,-0.22762,0.00012,20.46858]
[1776509106716,35.95,76260.38,155.0,-0.22762,0.00012,20.46858]
[1776509106738,35.95,76260.38,155.0,-0.22762,0.00012,20.46858]
[1776509111978,35.94,76249.77,155.0,-0.22892,0.00012,20.53165]
[1776509117014,35.94,76250.19,155.0,-0.22886,0.00012,20.52864]
[1776509122049,35.94,76242.01,155.0,-0.22987,0.00012,20.5771]
[1776509127167,35.94,76248.26,155.0,-0.22908,0.00012,20.53928]
[1776509130425,35.94,76245.45,155.0,-0.22942,0.00012,20.55574]
[1776509132690,35.94,76245.28,155.0,-0.22942,0.00012,20.55281]
[1776509134374,35.94,76251.1,155.0,-0.22869,0.00012,20.51784]
[1776509137578,35.94,76250.43,155.0,-0.22877,0.00012,20.52186]
[1776509140762,35.94,76250.57,155.0,-0.22876,0.00012,20.52104]
[1776509146188,35.94,76249.89,155.0,-0.22884,0.00012,20.5252]
[1776509146294,35.94,76249.89,155.0,-0.22884,0.00012,20.5252]
[1776509147037,35.94,76249.89,155.0,-0.22884,0.00012,20.5252]
[1776509147048,35.94,76249.89,155.0,-0.22884,0.00012,20.5252]
[1776509147155,35.94,76249.89,155.0,-0.22884,0.00012,20.5252]
[1776509147759,35.94,76249.93,155.0,-0.22884,0.00012,20.52505]
[1776509147761,35.94,76249.93,155.0,-0.22884,0.00012,20.52505]
[1776509153275,35.94,76256.94,155.0,-0.22797,0.00012,20.48329]
[1776509156613,35.94,76257.3,155.0,-0.22793,0.00012,20.48121]
[1776509156615,35.94,76257.3,155.0,-0.22793,0.00012,20.48121]
[1776509156667,35.94,76257.3,155.0,-0.22793,0.00012,20.48121]
[1776509158129,35.94,76257.3,155.0,-0.22793,0.00012,20.48129]
[1776509159321,35.94,76264.98,155.0,-0.22698,0.00012,20.4352]
[1776509159325,35.94,76264.98,155.0,-0.22698,0.00012,20.4352]
[1776509161199,35.94,76265.37,155.0,-0.22694,0.00012,20.43302]
[1776509164340,35.94,76258.62,155.0,-0.22778,0.00012,20.47373]
[1776509168178,35.94,76258.49,155.0,-0.22779,0.00012,20.47454]
[1776509173415,35.94,76261.51,155.0,-0.22742,0.00012,20.45652]
[1776509177994,35.94,76262.32,155.0,-0.22732,0.00012,20.4517]
[1776509178037,35.94,76262.32,155.0,-0.22732,0.00012,20.4517]
[1776509178291,35.94,76262.32,155.0,-0.22732,0.00012,20.4517]
[1776509178344,35.94,76262.32,155.0,-0.22732,0.00012,20.45176]
[1776509178459,35.94,76262.32,155.0,-0.22732,0.00012,20.45176]
[1776509178773,35.94,76262.32,155.0,-0.22732,0.00012,20.45176]
[1776509179091,35.94,76262.32,155.0,-0.22732,0.00012,20.45176]
[1776509179253,35.94,76241.33,155.0,-0.22993,0.00012,20.57752]
[1776509179599,35.94,76241.33,155.0,-0.22993,0.00012,20.57752]
[1776509179728,35.94,76241.33,155.0,-0.22993,0.00012,20.57752]
[1776509179733,35.94,76241.33,155.0,-0.22993,0.00012,20.57752]
[1776509179741,35.94,76241.33,155.0,-0.22993,0.00012,20.57752]
[1776509179895,35.94,76225.75,155.0,-0.23188,0.00013,20.6704]
[1776509180847,35.94,76225.75,155.0,-0.23188,0.00013,20.6704]
[1776509181111,35.94,76225.75,155.0,-0.23188,0.00013,20.6704]
[1776509181120,35.94,76215.32,155.0,-0.23319,0.00013,20.73244]
[1776509182026,35.94,76215.32,155.0,-0.23319,0.00013,20.73244]
[1776509183375,35.94,76209.82,155.0,-0.23388,0.00013,20.76507]
[1776509184309,35.94,76210.02,155.0,-0.23386,0.00013,20.76388]
[1776509184318,35.94,76210.02,155.0,-0.23386,0.00013,20.76388]
[1776509184521,35.94,76210.02,155.0,-0.23386,0.00013,20.76388]
[1776509184870,35.94,76210.02,155.0,-0.23386,0.00013,20.76388]
[1776509187658,35.94,76212.81,155.0,-0.2335,0.00013,20.74734]
[1776509188829,35.94,76213.21,155.0,-0.23345,0.00013,20.74497]
[1776509188837,35.94,76213.21,155.0,-0.23345,0.00013,20.74497]
[1776509189061,35.94,76213.32,155.0,-0.23344,0.00013,20.74431]
[1776509191171,35.94,76213.24,155.0,-0.23345,0.00013,20.74473]
[1776509193702,35.94,76215.82,155.0,-0.2331,0.00013,20.7255]
[1776509196772,35.94,76219.92,155.0,-0.23258,0.00013,20.70106]
[1776509202618,35.94,76220.21,155.0,-0.23253,0.00013,20.69884]
[1776509204768,35.94,76222.36,155.0,-0.23226,0.00013,20.68598]
[1776509207270,35.94,76226.58,155.0,-0.23173,0.00013,20.66076]
[1776509208157,35.94,76227.21,155.0,-0.23165,0.00013,20.65696]
[1776509213695,35.94,76232.97,155.0,-0.23092,0.00012,20.62226]
[1776509218729,35.94,76231.59,155.0,-0.23109,0.00013,20.6304]
[1776509223765,35.94,76232.44,155.0,-0.23098,0.00012,20.62527]
[1776509228322,35.94,76233.57,155.0,-0.23084,0.00012,20.6185]
[1776509228341,35.94,76233.57,155.0,-0.23084,0.00012,20.6185]
[1776509233835,35.94,76237.05,155.0,-0.2304,0.00012,20.59749]
[1776509239144,35.93,76237.1,155.0,-0.23039,0.00012,20.59699]
[1776509244912,35.93,76235.69,155.0,-0.23056,0.00012,20.60495]
[1776509246711,35.93,76236.3,155.0,-0.23048,0.00012,20.60124]
[1776509246926,35.93,76236.85,155.0,-0.23041,0.00012,20.59789]
[1776509249077,35.93,76238.53,155.0,-0.2302,0.00012,20.58778]
[1776509254982,35.93,76247.32,155.0,-0.22907,0.00012,20.53106]
[1776509260018,35.93,76254.18,155.0,-0.22821,0.00012,20.48974]
[1776509262617,35.93,76255.76,155.0,-0.22802,0.00012,20.48028]
[1776509264197,35.93,76256.03,155.0,-0.22799,0.00012,20.47867]
[1776509270039,35.93,76259.89,155.0,-0.2275,0.00012,20.45515]
[1776509275186,35.93,76263.79,155.0,-0.22701,0.00012,20.43158]
[1776509280968,35.93,76271.65,155.0,-0.22604,0.00012,20.38396]
[1776509281164,35.93,76272.04,155.0,-0.22599,0.00012,20.38157]
[1776509286200,35.93,76273.27,155.0,-0.22583,0.00012,20.37382]
[1776509291234,35.93,76265.95,155.0,-0.22672,0.00012,20.41745]
[1776509296270,35.92,76266.6,155.0,-0.22663,0.00012,20.41298]
[1776509301304,35.92,76268.55,155.0,-0.22638,0.00012,20.40076]
[1776509306340,35.92,76272.62,155.0,-0.22587,0.00012,20.37579]
[1776509311375,35.92,76279.48,155.0,-0.22499,0.00012,20.33035]
[1776509311838,35.92,76279.48,155.0,-0.22499,0.00012,20.33035]
[1776509312133,35.92,76279.48,155.0,-0.22499,0.00012,20.33035]
[1776509312201,35.92,76279.48,155.0,-0.22499,0.00012,20.33035]
[1776509312260,35.92,76279.48,155.0,-0.22499,0.00012,20.33035]
[1776509312273,35.92,76279.48,155.0,-0.22499,0.00012,20.33035]
[1776509312382,35.92,76297.47,155.0,-0.22278,0.00012,20.22139]
[1776509312428,35.92,76297.47,155.0,-0.22278,0.00012,20.22139]
[1776509312449,35.92,76297.47,155.0,-0.22278,0.00012,20.22139]
[1776509312600,35.92,76297.47,155.0,-0.22278,0.00012,20.22139]
[1776509313027,35.92,76297.47,155.0,-0.22278,0.00012,20.22139]
[1776509313388,35.92,76306.15,155.0,-0.22172,0.00012,20.16865]
[1776509315346,35.92,76306.15,155.0,-0.22172,0.00012,20.16869]
[1776509323632,35.92,76302.92,155.0,-0.22213,0.00012,20.18871]
[1776509324144,35.92,76302.92,155.0,-0.22213,0.00012,20.18871]
[1776509329649,35.92,76305.67,155.0,-0.2218,0.00012,20.1726]
[1776509335545,35.92,76311.63,155.0,-0.22109,0.00012,20.13694]
[1776509339205,35.93,76311.66,155.0,-0.22109,0.00012,20.13699]
[1776509339229,35.93,76311.78,155.0,-0.22107,0.00012,20.13638]
[1776509343792,35.93,76314.47,155.0,-0.22075,0.00012,20.12006]
[1776509343820,35.93,76314.47,155.0,-0.22075,0.00012,20.12008]
[1776509345694,35.93,76309.04,155.0,-0.22141,0.00012,20.15326]
[1776509347871,35.93,76303.13,155.0,-0.22213,0.00012,20.18923]
[1776509348789,35.93,76304.09,155.0,-0.22202,0.00012,20.18335]
[1776509354678,35.93,76299.09,155.0,-0.22263,0.00012,20.21375]
[1776509359713,35.93,76300.0,155.0,-0.22252,0.00012,20.20823]
[1776509367230,35.93,76298.6,155.0,-0.22269,0.00012,20.21671]
[1776509368871,35.93,76298.25,155.0,-0.22273,0.00012,20.21879]
[1776509369783,35.93,76289.04,155.0,-0.22386,0.00012,20.27459]
[1776509372052,35.93,76287.55,155.0,-0.22404,0.00012,20.28352]
[1776509372283,35.93,76287.55,155.0,-0.22404,0.00012,20.28352]
[1776509373829,35.93,76286.58,155.0,-0.22413,0.00012,20.28542]
[1776509373839,35.93,76286.58,155.0,-0.22413,0.00012,20.28542]
[1776509375853,35.92,76282.38,155.0,-0.22464,0.00012,20.31061]
[1776509381136,35.92,76282.06,155.0,-0.22467,0.00012,20.31189]
[1776509386176,35.92,76282.11,155.0,-0.22465,0.00012,20.31092]
[1776509391938,35.92,76273.77,155.0,-0.22566,0.00012,20.36015]
[1776509395251,35.92,76274.35,155.0,-0.22558,0.00012,20.35627]
[1776509402008,35.91,76273.92,155.0,-0.2256,0.00012,20.35735]
[1776509403496,35.91,76272.57,155.0,-0.22576,0.00012,20.3653]
[1776509408442,35.91,76274.96,155.0,-0.22545,0.00012,20.35009]
[1776509413460,35.9,76276.19,155.0,-0.22528,0.00012,20.3418]
[1776509413463,35.9,76276.19,155.0,-0.22528,0.00012,20.3418]
[1776509418333,35.9,76267.61,155.0,-0.22632,0.00012,20.39256]
[1776509418351,35.9,76267.61,155.0,-0.22632,0.00012,20.39256]
[1776509418407,35.9,76267.58,155.0,-0.22632,0.00012,20.39252]
[1776509420004,35.9,76264.47,155.0,-0.22671,0.00012,20.41115]
[1776509420138,35.9,76258.04,155.0,-0.2275,0.00012,20.44971]
[1776509421557,35.9,76257.68,155.0,-0.22754,0.00012,20.45182]
[1776509426767,35.9,76257.93,155.0,-0.22751,0.00012,20.45006]
[1776509432222,35.9,76257.49,155.0,-0.22753,0.00012,20.44867]
[1776509437257,35.9,76257.15,155.0,-0.22757,0.00012,20.45054]
[1776509442292,35.9,76257.53,155.0,-0.22752,0.00012,20.44811]
[1776509447327,35.9,76258.49,155.0,-0.2274,0.00012,20.44226]
[1776509452362,35.9,76259.24,155.0,-0.2273,0.00012,20.43771]
[1776509457397,35.9,76259.28,155.0,-0.2273,0.00012,20.43749]
[1776509462432,35.9,76259.31,155.0,-0.2273,0.00012,20.43738]
[1776509467466,35.9,76259.66,155.0,-0.22726,0.00012,20.43535]
[1776509473509,35.9,76259.14,155.0,-0.22732,0.00012,20.43857]
[1776509478544,35.9,76258.94,155.0,-0.22735,0.00012,20.43985]
[1776509483579,35.9,76259.29,155.0,-0.22731,0.00012,20.43783]
[1776509488613,35.9,76259.29,155.0,-0.22731,0.00012,20.43794]
[1776509494655,35.9,76259.06,155.0,-0.22731,0.00012,20.43568]
[1776509500096,35.9,76252.49,155.0,-0.22813,0.00012,20.47527]
[1776509504551,35.9,76249.61,155.0,-0.22849,0.00012,20.49249]
[1776509508395,35.9,76249.75,155.0,-0.22847,0.00012,20.49151]
[1776509508397,35.9,76249.75,155.0,-0.22847,0.00012,20.49151]
[1776509508525,35.9,76249.75,155.0,-0.22847,0.00012,20.49151]
[1776509508551,35.9,76249.75,155.0,-0.22847,0.00012,20.49151]
[1776509508579,35.9,76249.75,155.0,-0.22847,0.00012,20.49151]
[1776509508743,35.9,76249.6,155.0,-0.22849,0.00012,20.49234]
[1776509509025,35.9,76249.6,155.0,-0.22849,0.00012,20.49234]
[1776509509774,35.9,76246.55,155.0,-0.22887,0.00012,20.5106]
[1776509510751,35.9,76243.49,155.0,-0.22925,0.00012,20.52889]
[1776509513560,35.9,76242.37,155.0,-0.22938,0.00012,20.53544]
[1776509513565,35.9,76240.09,155.0,-0.22966,0.00012,20.54899]
[1776509513916,35.9,76240.09,155.0,-0.22966,0.00012,20.54899]
[1776509513930,35.9,76240.09,155.0,-0.22966,0.00012,20.54899]
[1776509514538,35.9,76231.1,155.0,-0.23079,0.00013,20.60261]
[1776509514885,35.9,76231.1,155.0,-0.23079,0.00013,20.60261]
[1776509515020,35.9,76231.1,155.0,-0.23079,0.00013,20.60261]
[1776509515067,35.9,76231.1,155.0,-0.23079,0.00013,20.60261]
[1776509515098,35.9,76231.1,155.0,-0.23079,0.00013,20.60261]
[1776509515421,35.9,76226.39,155.0,-0.23137,0.00013,20.63064]
[1776509517129,35.9,76214.5,155.0,-0.23287,0.00013,20.70137]
[1776509522855,35.89,76212.63,155.0,-0.23309,0.00013,20.71199]
[1776509524798,35.89,76212.49,155.0,-0.23311,0.00013,20.71273]
[1776509524827,35.89,76212.49,155.0,-0.23311,0.00013,20.71273]
[1776509524980,35.89,76212.49,155.0,-0.23311,0.00013,20.71273]
[1776509524995,35.89,76212.49,155.0,-0.23311,0.00013,20.71273]
[1776509525973,35.89,76208.96,155.0,-0.23355,0.00013,20.73359]
[1776509526210,35.89,76208.96,155.0,-0.23355,0.00013,20.73359]
[1776509529251,35.89,76209.55,155.0,-0.23347,0.00013,20.72973]
[1776509535174,35.89,76211.06,155.0,-0.23326,0.00013,20.7201]
[1776509536598,35.89,76211.13,155.0,-0.23325,0.00013,20.71958]
[1776509536600,35.89,76211.13,155.0,-0.23325,0.00013,20.71958]
[1776509541830,35.89,76212.1,155.0,-0.23312,0.00013,20.71323]
[1776509547030,35.89,76207.19,155.0,-0.23372,0.00013,20.74165]
[1776509551829,35.88,76208.35,155.0,-0.23354,0.00013,20.73051]
[1776509555909,35.88,76210.19,155.0,-0.2333,0.00013,20.71913]
[1776509556011,35.88,76210.19,155.0,-0.2333,0.00013,20.71913]
[1776509558021,35.88,76209.29,155.0,-0.23341,0.00013,20.72427]
[1776509563070,35.88,76214.93,155.0,-0.23269,0.00013,20.69025]
[1776509568657,35.88,76214.49,155.0,-0.23274,0.00013,20.69246]
[1776509568658,35.88,76214.49,155.0,-0.23274,0.00013,20.69246]
[1776509574897,35.88,76213.85,155.0,-0.23281,0.00013,20.69581]
[1776509575692,35.88,76213.98,155.0,-0.23279,0.00013,20.69496]
[1776509575696,35.88,76213.98,155.0,-0.23279,0.00013,20.69496]
[1776509575700,35.88,76213.98,155.0,-0.23279,0.00013,20.69496]
[1776509577152,35.88,76217.57,155.0,-0.23234,0.00013,20.67353]
[1776509582275,35.88,76219.91,155.0,-0.23204,0.00013,20.65928]
[1776509587627,35.87,76224.83,155.0,-0.23142,0.00013,20.62984]
[1776509593352,35.87,76225.36,155.0,-0.23135,0.00013,20.6265]
[1776509594197,35.87,76225.36,155.0,-0.23135,0.00013,20.6265]
[1776509596375,35.87,76213.56,155.0,-0.23283,0.00013,20.69663]
[1776509597655,35.87,76213.56,155.0,-0.23283,0.00013,20.69663]
[1776509597655,35.87,76213.56,155.0,-0.23283,0.00013,20.69663]
[1776509598314,35.87,76208.12,155.0,-0.23351,0.00013,20.72883]
[1776509602533,35.87,76207.43,155.0,-0.23358,0.00013,20.73228]
[1776509608460,35.87,76203.75,155.0,-0.23402,0.00013,20.75291]
[1776509613495,35.86,76202.24,155.0,-0.23417,0.00013,20.75716]
[1776509615199,35.86,76202.24,155.0,-0.23417,0.00013,20.75716]
[1776509617719,35.86,76201.04,155.0,-0.2343,0.00013,20.76351]
[1776509619725,35.86,76199.31,155.0,-0.23452,0.00013,20.77336]
[1776509625579,35.86,76199.55,155.0,-0.23446,0.00013,20.77069]
[1776509627815,35.85,76200.51,155.0,-0.23433,0.00013,20.76461]
[1776509633635,35.85,76202.45,155.0,-0.23406,0.00013,20.75201]
[1776509638044,35.85,76201.67,155.0,-0.23415,0.00013,20.75595]
[1776509640709,35.85,76201.67,155.0,-0.23414,0.00013,20.75578]
[1776509641696,35.85,76213.98,155.0,-0.23258,0.00013,20.6821]
[1776509642295,35.85,76213.98,155.0,-0.23258,0.00013,20.6821]
[1776509642754,35.85,76218.05,155.0,-0.23206,0.00013,20.65767]
[1776509648933,35.84,76222.3,155.0,-0.23153,0.00013,20.63207]
[1776509651002,35.84,76222.3,155.0,-0.23152,0.00013,20.63196]
[1776509653473,35.84,76222.66,155.0,-0.23148,0.00013,20.62975]
[1776509653527,35.84,76222.66,155.0,-0.23148,0.00013,20.62975]
[1776509655815,35.84,76223.23,155.0,-0.2314,0.00013,20.62627]
[1776509661166,35.84,76219.59,155.0,-0.23186,0.00013,20.64784]
[1776509661227,35.84,76219.85,155.0,-0.23182,0.00013,20.6462]
[1776509666874,35.84,76215.99,155.0,-0.2323,0.00013,20.66893]
[1776509672528,35.84,76215.22,155.0,-0.2324,0.00013,20.67329]
[1776509673020,35.84,76214.56,155.0,-0.23245,0.00013,20.67339]
[1776509673337,35.84,76214.56,155.0,-0.23245,0.00013,20.67339]
[1776509674831,35.84,76198.69,155.0,-0.23445,0.00013,20.76753]
[1776509674841,35.84,76198.69,155.0,-0.23445,0.00013,20.76753]
[1776509675134,35.84,76198.69,155.0,-0.23445,0.00013,20.76753]
[1776509677928,35.84,76196.92,155.0,-0.23466,0.00013,20.77751]
[1776509685000,35.83,76194.3,155.0,-0.23497,0.00013,20.7915]
[1776509690037,35.83,76194.16,155.0,-0.23496,0.00013,20.79133]
[1776509692548,35.83,76194.26,155.0,-0.23495,0.00013,20.79054]
[1776509692567,35.83,76194.26,155.0,-0.23495,0.00013,20.79054]
[1776509692611,35.83,76194.26,155.0,-0.23495,0.00013,20.79054]
[1776509692671,35.83,76194.26,155.0,-0.23495,0.00013,20.79054]
[1776509692684,35.83,76194.26,155.0,-0.23495,0.00013,20.79054]
[1776509692771,35.83,76194.4,155.0,-0.23492,0.00013,20.78951]
[1776509692797,35.83,76194.4,155.0,-0.23492,0.00013,20.78951]
[1776509692799,35.83,76194.4,155.0,-0.23492,0.00013,20.78951]
[1776509693436,35.83,76194.4,155.0,-0.23492,0.00013,20.78951]
[1776509693686,35.83,76194.4,155.0,-0.23492,0.00013,20.78951]
[1776509693715,35.83,76194.4,155.0,-0.23492,0.00013,20.78951]
[1776509693733,35.83,76186.82,155.0,-0.23588,0.00013,20.83427]
[1776509696708,35.83,76189.16,155.0,-0.23558,0.00013,20.8201]
[1776509701737,35.82,76190.98,155.0,-0.23533,0.00013,20.8083]
[1776509701770,35.82,76190.98,155.0,-0.23533,0.00013,20.8083]
[1776509708172,35.82,76195.32,155.0,-0.23475,0.00013,20.78114]
[1776509713207,35.82,76195.53,155.0,-0.2347,0.00013,20.77906]
[1776509714548,35.82,76195.53,155.0,-0.2347,0.00013,20.77906]
[1776509721263,35.81,76204.59,155.0,-0.23354,0.00013,20.72431]
[1776509726269,35.81,76204.59,155.0,-0.23353,0.00013,20.72382]
[1776509726978,35.81,76204.59,155.0,-0.23353,0.00013,20.72382]
[1776509727446,35.81,76204.59,155.0,-0.23353,0.00013,20.72382]
[1776509733347,35.81,76212.24,155.0,-0.23253,0.00013,20.67404]
[1776509738479,35.81,76212.9,155.0,-0.23244,0.00013,20.66988]
[1776509741197,35.81,76211.7,155.0,-0.23259,0.00013,20.67685]
[1776509746439,35.81,76207.42,155.0,-0.23312,0.00013,20.7018]
[1776509749657,35.8,76207.74,155.0,-0.23307,0.00013,20.69968]
[1776509754657,35.8,76211.69,155.0,-0.23256,0.00013,20.6757]
[1776509760540,35.8,76208.49,155.0,-0.23296,0.00013,20.69415]
[1776509765345,35.8,76208.82,155.0,-0.23291,0.00013,20.69179]
[1776509774565,35.8,76208.95,155.0,-0.23288,0.00013,20.69054]
[1776509774567,35.8,76208.95,155.0,-0.23288,0.00013,20.69054]
[1776509779875,35.79,76211.72,155.0,-0.23251,0.00013,20.67305]
[1776509783609,35.79,76212.09,155.0,-0.23246,0.00013,20.67059]
[1776509788737,35.79,76213.31,155.0,-0.23229,0.00013,20.66279]
[1776509793771,35.79,76213.22,155.0,-0.23227,0.00013,20.65909]
[1776509799826,35.79,76212.65,155.0,-0.23233,0.00013,20.6621]
[1776509807870,35.78,76212.03,155.0,-0.23238,0.00013,20.66443]
[1776509812905,35.78,76211.82,155.0,-0.2324,0.00013,20.66505]
[1776509817620,35.78,76212.01,155.0,-0.23237,0.00013,20.6636]
[1776509824991,35.78,76212.5,155.0,-0.23229,0.00013,20.65986]
[1776509830036,35.78,76213.95,155.0,-0.2321,0.00013,20.65081]
[1776509832544,35.78,76214.92,155.0,-0.23198,0.00013,20.64497]
[1776509832646,35.78,76214.99,155.0,-0.23197,0.00013,20.64451]
[1776509839481,35.78,76215.86,155.0,-0.23185,0.00013,20.63906]
[1776509842546,35.78,76214.65,155.0,-0.232,0.00013,20.64602]
[1776509842647,35.78,76214.76,155.0,-0.23198,0.00013,20.64528]
[1776509849426,35.77,76211.93,155.0,-0.23233,0.00013,20.66176]
[1776509855210,35.77,76212.86,155.0,-0.23217,0.00013,20.65162]
[1776509860954,35.77,76210.04,155.0,-0.23252,0.00013,20.66789]
[1776509866288,35.77,76208.36,155.0,-0.23272,0.00013,20.67732]
[1776509867308,35.77,76208.36,155.0,-0.23272,0.00013,20.67732]
[1776509867311,35.77,76208.36,155.0,-0.23272,0.00013,20.67732]
[1776509867317,35.77,76208.36,155.0,-0.23272,0.00013,20.67732]
[1776509868644,35.77,76208.57,155.0,-0.23269,0.00013,20.67598]
[1776509876682,35.76,76207.68,155.0,-0.23279,0.00013,20.68071]
[1776509878712,35.76,76207.89,155.0,-0.23276,0.00013,20.67914]
[1776509878756,35.76,76207.89,155.0,-0.23276,0.00013,20.67914]
[1776509888444,35.76,76203.86,155.0,-0.23323,0.00013,20.70168]
[1776509893397,35.76,76203.37,155.0,-0.23329,0.00013,20.70421]
[1776509893452,35.76,76203.37,155.0,-0.23329,0.00013,20.70421]
[1776509893502,35.76,76203.37,155.0,-0.23329,0.00013,20.70421]
[1776509893561,35.76,76203.37,155.0,-0.23328,0.00013,20.70395]
[1776509900528,35.76,76202.68,155.0,-0.23337,0.00013,20.70802]
[1776509905564,35.76,76202.77,155.0,-0.23336,0.00013,20.70737]
[1776509906116,35.76,76202.77,155.0,-0.23336,0.00013,20.70737]
[1776509906193,35.76,76202.77,155.0,-0.23336,0.00013,20.70737]
[1776509911606,35.75,76201.44,155.0,-0.23349,0.00013,20.71117]
[1776509916640,35.75,76201.16,155.0,-0.23352,0.00013,20.71247]
[1776509921694,35.75,76200.32,155.0,-0.23362,0.00013,20.71711]
[1776509926727,35.75,76199.51,155.0,-0.23371,0.00013,20.72146]
[1776509932583,35.75,76196.31,155.0,-0.2341,0.00013,20.7398]
[1776509939174,35.75,76196.07,155.0,-0.23412,0.00013,20.74057]
[1776509943056,35.74,76196.19,155.0,-0.23409,0.00013,20.73906]
[1776509943073,35.74,76196.19,155.0,-0.23409,0.00013,20.73906]
[1776509946270,35.74,76187.23,155.0,-0.23522,0.00013,20.79185]
[1776509953270,35.74,76184.74,155.0,-0.23551,0.00013,20.80551]
[1776509953813,35.74,76184.74,155.0,-0.23551,0.00013,20.80551]
[1776509953822,35.74,76184.74,155.0,-0.23551,0.00013,20.80551]
[1776509953874,35.74,76184.74,155.0,-0.23551,0.00013,20.80551]
[1776509954018,35.74,76184.74,155.0,-0.23551,0.00013,20.80551]
[1776509954004,35.74,76183.58,155.0,-0.23565,0.00013,20.81201]
[1776509954291,35.74,76183.58,155.0,-0.23565,0.00013,20.81201]
[1776509956349,35.74,76178.18,155.0,-0.23633,0.00013,20.84375]
[1776509960480,35.73,76174.48,155.0,-0.23679,0.00013,20.86499]
[1776509963787,35.73,76174.55,155.0,-0.23677,0.00013,20.86408]
[1776509963973,35.73,76177.85,155.0,-0.23635,0.00013,20.84439]
[1776509964612,35.73,76177.85,155.0,-0.23635,0.00013,20.84439]
[1776509966341,35.73,76184.17,155.0,-0.23554,0.00013,20.80657]
[1776509966494,35.73,76184.17,155.0,-0.23554,0.00013,20.80657]
[1776509973035,35.73,76190.81,155.0,-0.23465,0.00013,20.76258]
[1776509978094,35.73,76189.92,155.0,-0.23475,0.00013,20.76735]
[1776509979808,35.72,76189.88,155.0,-0.23475,0.00013,20.76748]
[1776509982184,35.72,76202.25,155.0,-0.23318,0.00013,20.69353]
[1776509988255,35.72,76202.01,155.0,-0.2332,0.00013,20.69465]
[1776509988780,35.72,76202.01,155.0,-0.2332,0.00013,20.69465]
[1776509994114,35.72,76204.28,155.0,-0.2329,0.00013,20.68045]
[1776509995587,35.72,76204.19,155.0,-0.23291,0.00013,20.68099]
[1776509996746,35.72,76203.86,155.0,-0.23295,0.00013,20.68282]
[1776509996795,35.72,76211.6,155.0,-0.23197,0.00013,20.63649]
[1776509997225,35.72,76211.6,155.0,-0.23197,0.00013,20.63649]
[1776510000052,35.72,76219.72,155.0,-0.23095,0.00013,20.58762]
[1776510000302,35.72,76220.2,155.0,-0.23088,0.00013,20.58468]
[1776510000304,35.72,76220.2,155.0,-0.23088,0.00013,20.58468]
[1776510000403,35.72,76220.94,155.0,-0.23079,0.00013,20.58019]
[1776510006267,35.72,76219.18,155.0,-0.23099,0.00013,20.58987]
[1776510007987,35.72,76219.18,155.0,-0.23099,0.00013,20.58987]
[1776510011692,35.71,76214.58,155.0,-0.23156,0.00013,20.6169]
[1776510011778,35.71,76213.5,155.0,-0.2317,0.00013,20.62321]
[1776510016779,35.71,76205.21,155.0,-0.23275,0.00013,20.67293]
[1776510018040,35.71,76203.96,155.0,-0.2329,0.00013,20.68037]
[1776510018043,35.71,76203.96,155.0,-0.2329,0.00013,20.68037]
[1776510018081,35.71,76203.96,155.0,-0.2329,0.00013,20.68037]
[1776510018134,35.71,76203.18,155.0,-0.233,0.00013,20.685]
[1776510018229,35.71,76203.18,155.0,-0.233,0.00013,20.685]
[1776510026147,35.71,76195.69,155.0,-0.23394,0.00013,20.72936]
[1776510032450,35.71,76196.44,155.0,-0.23381,0.00013,20.72058]
[1776510037632,35.71,76196.69,155.0,-0.23377,0.00013,20.71877]
[1776510037639,35.71,76196.69,155.0,-0.23377,0.00013,20.71877]
[1776510041693,35.71,76192.99,155.0,-0.23424,0.00013,20.74053]
[1776510041838,35.71,76180.71,155.0,-0.2358,0.00013,20.81346]
[1776510043193,35.71,76175.73,155.0,-0.23643,0.00013,20.84293]
[1776510043292,35.71,76175.73,155.0,-0.23643,0.00013,20.84293]
[1776510043324,35.71,76175.73,155.0,-0.23643,0.00013,20.84293]
[1776510043870,35.71,76175.73,155.0,-0.23643,0.00013,20.84293]
[1776510044019,35.71,76173.69,155.0,-0.23669,0.00013,20.85493]
[1776510045501,35.71,76168.13,155.0,-0.2374,0.00013,20.88781]
[1776510046056,35.71,76168.13,155.0,-0.2374,0.00013,20.88781]
[1776510046124,35.71,76166.66,155.0,-0.23759,0.00013,20.89645]
[1776510051328,35.71,76167.55,155.0,-0.23747,0.00013,20.89091]
[1776510057436,35.71,76168.64,155.0,-0.23733,0.00013,20.88414]
[1776510062665,35.7,76168.05,155.0,-0.2374,0.00013,20.88747]
[1776510068188,35.7,76167.65,155.0,-0.23745,0.00013,20.8897]
[1776510070200,35.7,76166.73,155.0,-0.23756,0.00013,20.89503]
[1776510071728,35.7,76166.52,155.0,-0.23759,0.00013,20.89622]
[1776510076340,35.7,76166.4,155.0,-0.2376,0.00013,20.89686]
[1776510081798,35.7,76166.53,155.0,-0.23758,0.00013,20.89598]
[1776510082434,35.7,76166.53,155.0,-0.23758,0.00013,20.89598]
[1776510082805,35.7,76166.34,155.0,-0.23761,0.00013,20.89709]
[1776510087840,35.7,76165.51,155.0,-0.23771,0.00013,20.90188]
[1776510091577,35.7,76162.28,155.0,-0.23812,0.00013,20.92085]
[1776510091868,35.7,76160.36,155.0,-0.23834,0.00013,20.92838]
[1776510096903,35.7,76157.9,155.0,-0.23865,0.00013,20.94264]
[1776510098561,35.7,76157.11,155.0,-0.23875,0.00013,20.94724]
[1776510098671,35.7,76157.11,155.0,-0.23875,0.00013,20.94724]
[1776510098696,35.7,76157.11,155.0,-0.23875,0.00013,20.94724]
[1776510098913,35.7,76157.11,155.0,-0.23875,0.00013,20.94724]
[1776510099055,35.7,76141.0,155.0,-0.24083,0.00013,21.04187]
[1776510100170,35.7,76127.64,155.0,-0.24256,0.00013,21.12006]
[1776510105176,35.7,76125.37,155.0,-0.24285,0.00013,21.13302]
[1776510105758,35.7,76125.37,155.0,-0.24285,0.00013,21.13302]
[1776510107037,35.7,76124.01,155.0,-0.24302,0.00013,21.14089]
[1776510108028,35.7,76124.43,155.0,-0.24297,0.00013,21.13838]
[1776510108059,35.7,76127.34,155.0,-0.24259,0.00013,21.12133]
[1776510113237,35.7,76133.72,155.0,-0.24175,0.00013,21.08371]
[1776510116308,35.7,76142.32,155.0,-0.24064,0.00013,21.03312]
[1776510116756,35.7,76142.32,155.0,-0.24064,0.00013,21.03312]
[1776510117223,35.7,76144.26,155.0,-0.24039,0.00013,21.02172]
[1776510119057,35.7,76153.88,155.0,-0.23914,0.00013,20.965]
[1776510120346,35.7,76154.09,155.0,-0.23912,0.00013,20.96373]
[1776510120361,35.7,76154.09,155.0,-0.23912,0.00013,20.96373]
[1776510122436,35.7,76158.33,155.0,-0.23857,0.00013,20.9387]
[1776510125617,35.7,76166.45,155.0,-0.23753,0.00013,20.89076]
[1776510125620,35.7,76166.45,155.0,-0.23753,0.00013,20.89076]
[1776510126077,35.7,76166.45,155.0,-0.23753,0.00013,20.89076]
[1776510127216,35.7,76167.63,155.0,-0.23738,0.00013,20.8838]
[1776510127302,35.7,76175.87,155.0,-0.23632,0.00013,20.83504]
[1776510127625,35.7,76175.87,155.0,-0.23632,0.00013,20.83504]
[1776510128121,35.7,76181.31,155.0,-0.23563,0.00013,20.80284]
[1776510130296,35.7,76181.49,155.0,-0.23561,0.00013,20.80178]
[1776510130594,35.7,76181.49,155.0,-0.23561,0.00013,20.80178]
[1776510130664,35.7,76181.49,155.0,-0.23561,0.00013,20.80178]
[1776510130741,35.7,76181.49,155.0,-0.23561,0.00013,20.80178]
[1776510130911,35.7,76181.49,155.0,-0.23561,0.00013,20.80178]
[1776510130940,35.7,76181.49,155.0,-0.23561,0.00013,20.80178]
[1776510130945,35.7,76181.49,155.0,-0.23561,0.00013,20.80178]
[1776510130984,35.7,76181.49,155.0,-0.23561,0.00013,20.80178]
[1776510131142,35.7,76160.41,155.0,-0.23831,0.00013,20.92659]
[1776510131723,35.7,76160.41,155.0,-0.23831,0.00013,20.92659]
[1776510132149,35.7,76144.82,155.0,-0.24031,0.00013,21.01836]
[1776510136181,35.7,76132.96,155.0,-0.24184,0.00013,21.0878]
[1776510141217,35.7,76129.12,155.0,-0.24233,0.00013,21.1098]
[1776510141693,35.7,76129.12,155.0,-0.24233,0.00013,21.1098]
[1776510142223,35.7,76127.88,155.0,-0.24249,0.00013,21.11695]
[1776510143216,35.7,76127.88,155.0,-0.24249,0.00013,21.11695]
[1776510143559,35.69,76125.87,155.0,-0.24275,0.00013,21.12864]
[1776510144237,35.69,76122.81,155.0,-0.24315,0.00013,21.14643]
[1776510145376,35.69,76121.02,155.0,-0.24337,0.00013,21.15665]
[1776510151306,35.69,76120.43,155.0,-0.24339,0.00013,21.15485]
[1776510151308,35.69,76120.43,155.0,-0.24339,0.00013,21.15485]
[1776510151309,35.69,76120.43,155.0,-0.24339,0.00013,21.15485]
[1776510151756,35.69,76120.43,155.0,-0.24339,0.00013,21.15485]
[1776510151906,35.69,76120.43,155.0,-0.24339,0.00013,21.15485]
[1776510152445,35.69,76117.25,155.0,-0.2438,0.00013,21.17311]
[1776510153300,35.69,76115.54,155.0,-0.24402,0.00013,21.18292]
[1776510153912,35.69,76115.54,155.0,-0.24402,0.00013,21.18292]
[1776510156564,35.69,76118.64,155.0,-0.24361,0.00013,21.16441]
[1776510156663,35.68,76119.11,155.0,-0.24354,0.00013,21.16151]
[1776510159122,35.68,76119.42,155.0,-0.2435,0.00013,21.15949]
[1776510159123,35.68,76119.42,155.0,-0.2435,0.00013,21.15949]
[1776510159285,35.68,76118.56,155.0,-0.24361,0.00013,21.16428]
[1776510159628,35.68,76118.56,155.0,-0.24361,0.00013,21.16428]
[1776510159629,35.68,76118.56,155.0,-0.24361,0.00013,21.16428]
[1776510160694,35.68,76114.3,155.0,-0.24416,0.00013,21.18899]
[1776510160793,35.68,76115.67,155.0,-0.24398,0.00013,21.18085]
[1776510163076,35.68,76116.8,155.0,-0.24382,0.00013,21.17404]
[1776510163077,35.68,76116.8,155.0,-0.24382,0.00013,21.17404]
[1776510163151,35.68,76116.72,155.0,-0.24383,0.00013,21.17428]
[1776510166879,35.68,76112.72,155.0,-0.24434,0.00013,21.19723]
[1776510166885,35.68,76112.72,155.0,-0.24434,0.00013,21.19723]
[1776510166980,35.68,76112.34,155.0,-0.24439,0.00013,21.19932]
[1776510168002,35.68,76112.34,155.0,-0.24439,0.00013,21.19932]
[1776510168144,35.68,76112.15,155.0,-0.24441,0.00013,21.20023]
[1776510171027,35.68,76108.05,155.0,-0.24494,0.00013,21.22382]
[1776510171088,35.68,76107.13,155.0,-0.24506,0.00013,21.22903]
[1776510176462,35.67,76103.33,155.0,-0.24552,0.00013,21.24956]
[1776510181716,35.67,76102.6,155.0,-0.2456,0.00013,21.25281]
[1776510181732,35.67,76102.6,155.0,-0.2456,0.00013,21.25281]
[1776510181810,35.67,76102.6,155.0,-0.2456,0.00013,21.25281]
[1776510181906,35.67,76105.3,155.0,-0.24524,0.00013,21.23691]
[1776510187605,35.66,76104.5,155.0,-0.24532,0.00013,21.24024]
[1776510194348,35.66,76099.84,155.0,-0.24589,0.00013,21.26544]
[1776510195663,35.65,76100.04,155.0,-0.24585,0.00013,21.264]
[1776510201638,35.65,76098.57,155.0,-0.24601,0.00013,21.27094]
[1776510205184,35.65,76098.05,155.0,-0.24607,0.00013,21.27351]
[1776510208326,35.64,76097.1,155.0,-0.24616,0.00013,21.27733]
[1776510213517,35.61,76097.55,155.0,-0.2459,0.00013,21.26297]
[1776510216253,35.61,76097.73,155.0,-0.24587,0.00013,21.26168]
[1776510217751,35.61,76108.68,155.0,-0.24443,0.00013,21.19772]
[1776510219620,35.61,76113.34,155.0,-0.24382,0.00013,21.17051]
[1776510224680,35.61,76110.9,155.0,-0.24414,0.00013,21.18453]
[1776510224687,35.61,76110.9,155.0,-0.24414,0.00013,21.18453]
[1776510229834,35.61,76102.31,155.0,-0.24526,0.00013,21.23434]
[1776510232484,35.61,76101.38,155.0,-0.24537,0.00013,21.23954]
[1776510234719,35.61,76109.55,155.0,-0.2443,0.00013,21.19182]
[1776510234940,35.61,76109.55,155.0,-0.2443,0.00013,21.19182]
[1776510237309,35.61,76112.35,155.0,-0.24394,0.00013,21.17542]
[1776510241570,35.6,76107.5,155.0,-0.24457,0.00013,21.20356]
[1776510246268,35.6,76102.31,155.0,-0.24524,0.00013,21.23343]
[1776510251275,35.6,76107.14,155.0,-0.2446,0.00013,21.20494]
[1776510251331,35.6,76107.14,155.0,-0.2446,0.00013,21.20494]
[1776510251522,35.6,76110.45,155.0,-0.24416,0.00013,21.1856]
[1776510251735,35.6,76110.45,155.0,-0.24416,0.00013,21.1856]
[1776510251774,35.6,76110.45,155.0,-0.24416,0.00013,21.1856]
[1776510251989,35.6,76114.67,155.0,-0.24361,0.00013,21.16095]
[1776510253373,35.6,76114.67,155.0,-0.24361,0.00013,21.16095]
[1776510253380,35.6,76114.67,155.0,-0.24361,0.00013,21.16095]
[1776510255261,35.6,76125.83,155.0,-0.24216,0.00013,21.09551]
[1776510259754,35.6,76130.92,155.0,-0.24149,0.00013,21.06536]
[1776510261822,35.6,76131.15,155.0,-0.24146,0.00013,21.06395]
[1776510261823,35.6,76131.15,155.0,-0.24146,0.00013,21.06395]
[1776510261876,35.6,76131.15,155.0,-0.24146,0.00013,21.06395]
[1776510262313,35.6,76131.15,155.0,-0.24146,0.00013,21.06395]
[1776510262746,35.6,76133.25,155.0,-0.24119,0.00013,21.05161]
[1776510262832,35.6,76133.25,155.0,-0.24119,0.00013,21.05161]
[1776510263113,35.6,76133.25,155.0,-0.24119,0.00013,21.05161]
[1776510265815,35.6,76142.83,155.0,-0.23994,0.00013,20.99511]
[1776510266708,35.6,76144.91,155.0,-0.23967,0.00013,20.98284]
[1776510267094,35.6,76148.75,155.0,-0.23918,0.00013,20.96019]
[1776510267786,35.6,76148.75,155.0,-0.23918,0.00013,20.96019]
[1776510269733,35.6,76148.86,155.0,-0.23916,0.00013,20.95941]
[1776510269738,35.6,76148.86,155.0,-0.23916,0.00013,20.95941]
[1776510269778,35.6,76148.86,155.0,-0.23916,0.00013,20.95941]
[1776510272831,35.6,76150.14,155.0,-0.23897,0.00013,20.94794]
[1776510273136,35.6,76150.11,155.0,-0.23897,0.00013,20.94808]
[1776510274325,35.6,76150.11,155.0,-0.23897,0.00013,20.94808]
[1776510274626,35.6,76148.33,155.0,-0.2392,0.00013,20.95846]
[1776510275261,35.6,76146.47,155.0,-0.23943,0.00013,20.96931]
[1776510281020,35.6,76141.15,155.0,-0.24012,0.00013,21.00041]
[1776510286227,35.59,76138.76,155.0,-0.24041,0.00013,21.01392]
[1776510289873,35.59,76139.02,155.0,-0.24037,0.00013,21.01209]
[1776510294258,35.59,76139.74,155.0,-0.24027,0.00013,21.00749]
[1776510299318,35.59,76144.24,155.0,-0.23968,0.00013,20.98045]
[1776510304354,35.59,76142.51,155.0,-0.23989,0.00013,20.99011]
[1776510309390,35.59,76143.83,155.0,-0.23971,0.00013,20.98177]
[1776510314425,35.58,76147.82,155.0,-0.23919,0.00013,20.95774]
[1776510319460,35.58,76147.26,155.0,-0.23925,0.00013,20.96065]
[1776510324495,35.58,76145.59,155.0,-0.23945,0.00013,20.97001]
[1776510329530,35.58,76148.36,155.0,-0.23908,0.00013,20.95308]
[1776510334565,35.58,76142.46,155.0,-0.23981,0.00013,20.98346]
[1776510339601,35.57,76142.2,155.0,-0.23983,0.00013,20.98438]
[1776510343976,35.57,76142.62,155.0,-0.23977,0.00013,20.98155]
[1776510349345,35.57,76142.68,155.0,-0.23975,0.00013,20.9808]
[1776510354707,35.57,76140.46,155.0,-0.24003,0.00013,20.99336]
[1776510359742,35.57,76140.54,155.0,-0.24001,0.00013,20.99248]
[1776510363216,35.57,76134.53,155.0,-0.24078,0.00013,21.02772]
[1776510368805,35.56,76125.84,155.0,-0.24189,0.00013,21.07794]
[1776510372245,35.56,76126.45,155.0,-0.24181,0.00013,21.07405]
[1776510372404,35.56,76126.45,155.0,-0.24181,0.00013,21.07405]
[1776510372443,35.56,76126.45,155.0,-0.24181,0.00013,21.07405]
[1776510372500,35.56,76126.45,155.0,-0.24181,0.00013,21.07405]
[1776510372428,35.56,76126.52,155.0,-0.24179,0.00013,21.07349]
[1776510373840,35.56,76116.36,155.0,-0.24311,0.00013,21.1328]
[1776510374849,35.56,76116.36,155.0,-0.24311,0.00013,21.1328]
[1776510374880,35.56,76116.36,155.0,-0.24311,0.00013,21.1328]
[1776510374890,35.56,76116.36,155.0,-0.24311,0.00013,21.1328]
[1776510375204,35.56,76116.36,155.0,-0.24311,0.00013,21.1328]
[1776510376993,35.56,76110.51,155.0,-0.24387,0.00013,21.16667]
[1776510380304,35.56,76108.3,155.0,-0.24414,0.00013,21.17899]
[1776510380625,35.56,76107.73,155.0,-0.24422,0.00013,21.18212]
[1776510381370,35.56,76100.78,155.0,-0.24512,0.00013,21.2225]
[1776510384497,35.56,76096.82,155.0,-0.24564,0.00013,21.24538]
[1776510384508,35.56,76096.82,155.0,-0.24564,0.00013,21.24538]
[1776510386467,35.56,76095.74,155.0,-0.24577,0.00013,21.25145]
[1776510388446,35.56,76093.48,155.0,-0.24607,0.00013,21.26437]
[1776510388569,35.56,76093.48,155.0,-0.24607,0.00013,21.26437]
[1776510388504,35.56,76093.15,155.0,-0.24611,0.00013,21.26618]
[1776510388625,35.56,76093.15,155.0,-0.24611,0.00013,21.26618]
[1776510388647,35.56,76093.15,155.0,-0.24611,0.00013,21.26618]
[1776510388779,35.56,76093.15,155.0,-0.24611,0.00013,21.26618]
[1776510388860,35.56,76093.15,155.0,-0.24611,0.00013,21.26618]
[1776510388979,35.56,76093.15,155.0,-0.24611,0.00013,21.26618]
[1776510389049,35.56,76093.15,155.0,-0.24611,0.00013,21.26618]
[1776510389289,35.56,76093.15,155.0,-0.24611,0.00013,21.26618]
[1776510389359,35.55,76082.74,155.0,-0.24748,0.00013,21.32643]
[1776510389584,35.55,76082.74,155.0,-0.24748,0.00013,21.32643]
[1776510389961,35.56,76069.72,155.0,-0.2492,0.00013,21.40208]
[1776510390837,35.56,76069.72,155.0,-0.2492,0.00013,21.40208]
[1776510392488,35.56,76073.24,155.0,-0.24872,0.00013,21.37848]
[1776510393116,35.56,76075.25,155.0,-0.24847,0.00013,21.36731]
[1776510393130,35.56,76075.25,155.0,-0.24847,0.00013,21.36731]
[1776510393462,35.56,76075.25,155.0,-0.24847,0.00013,21.36731]
[1776510393547,35.56,76074.72,155.0,-0.24855,0.00013,21.37081]
[1776510394259,35.56,76074.72,155.0,-0.24855,0.00013,21.37081]
[1776510394260,35.56,76074.72,155.0,-0.24855,0.00013,21.37081]
[1776510400031,35.56,76077.15,155.0,-0.24823,0.00013,21.35676]
[1776510401688,35.56,76077.15,155.0,-0.24823,0.00013,21.35676]
[1776510403160,35.56,76077.15,155.0,-0.24823,0.00013,21.35677]
[1776510407083,35.56,76085.28,155.0,-0.24716,0.00013,21.30991]
[1776510407147,35.56,76085.28,155.0,-0.24716,0.00013,21.30991]
[1776510407271,35.56,76085.28,155.0,-0.24716,0.00013,21.30991]
[1776510407273,35.56,76085.28,155.0,-0.24716,0.00013,21.30991]
[1776510407370,35.56,76085.98,155.0,-0.24707,0.00013,21.30592]
[1776510408706,35.56,76089.26,155.0,-0.24663,0.00013,21.28688]
[1776510408790,35.56,76089.26,155.0,-0.24663,0.00013,21.28688]
[1776510412266,35.56,76090.38,155.0,-0.24649,0.00013,21.28048]
[1776510412268,35.56,76090.38,155.0,-0.24649,0.00013,21.28048]
[1776510412296,35.56,76090.38,155.0,-0.24649,0.00013,21.28048]
[1776510412328,35.56,76089.26,155.0,-0.24664,0.00013,21.28703]
[1776510412842,35.56,76089.26,155.0,-0.24664,0.00013,21.28703]
[1776510415974,35.56,76081.56,155.0,-0.24765,0.00013,21.33178]
[1776510415975,35.56,76081.56,155.0,-0.24765,0.00013,21.33178]
[1776510416199,35.56,76081.56,155.0,-0.24765,0.00013,21.33178]
[1776510421206,35.56,76082.61,155.0,-0.24752,0.00013,21.32581]
[1776510422798,35.56,76082.47,155.0,-0.24754,0.00013,21.3267]
[1776510422935,35.56,76082.47,155.0,-0.24754,0.00013,21.3267]
[1776510423193,35.56,76082.42,155.0,-0.24755,0.00013,21.32703]
[1776510428228,35.56,76085.54,155.0,-0.24714,0.00013,21.309]
[1776510433472,35.56,76084.37,155.0,-0.24729,0.00013,21.31584]
[1776510434069,35.56,76082.82,155.0,-0.2475,0.00013,21.32482]
[1776510434122,35.56,76082.82,155.0,-0.2475,0.00013,21.32482]
[1776510434271,35.56,76078.58,155.0,-0.24805,0.00013,21.34933]
[1776510435450,35.56,76078.58,155.0,-0.24805,0.00013,21.34933]
[1776510435470,35.56,76078.58,155.0,-0.24805,0.00013,21.34933]
[1776510435508,35.56,76078.58,155.0,-0.24805,0.00013,21.34933]
[1776510435666,35.56,76075.14,155.0,-0.24851,0.00013,21.3692]
[1776510435901,35.56,76075.14,155.0,-0.24851,0.00013,21.3692]
[1776510436560,35.56,76064.39,155.0,-0.24993,0.00013,21.43118]
[1776510436631,35.56,76064.39,155.0,-0.24993,0.00013,21.43118]
[1776510437163,35.56,76064.39,155.0,-0.24993,0.00013,21.43118]
[1776510437291,35.56,76054.67,155.0,-0.25122,0.00013,21.48694]
[1776510437697,35.56,76054.67,155.0,-0.25122,0.00013,21.48694]
[1776510438129,35.56,76054.67,155.0,-0.25122,0.00013,21.48694]
[1776510438466,35.56,76054.67,155.0,-0.25122,0.00013,21.48694]
[1776510438550,35.56,76052.96,155.0,-0.25145,0.00013,21.49669]
[1776510439305,35.56,76041.96,155.0,-0.25291,0.00013,21.55948]
[1776510439845,35.56,76041.96,155.0,-0.25291,0.00013,21.55948]
[1776510440284,35.56,76041.96,155.0,-0.25291,0.00013,21.55948]
[1776510445348,35.56,76041.65,155.0,-0.25294,0.00013,21.56086]
[1776510446709,35.56,76043.33,155.0,-0.25272,0.00013,21.55121]
[1776510446804,35.56,76043.33,155.0,-0.25272,0.00013,21.55121]
[1776510446859,35.56,76043.33,155.0,-0.25272,0.00013,21.55121]
[1776510447602,35.56,76043.33,155.0,-0.25272,0.00013,21.55121]
[1776510447535,35.56,76030.1,155.0,-0.25448,0.00013,21.62638]
[1776510449277,35.56,76028.08,155.0,-0.25476,0.00013,21.63808]
[1776510449397,35.56,76028.08,155.0,-0.25476,0.00013,21.63808]
[1776510449585,35.56,76028.08,155.0,-0.25476,0.00013,21.63808]
[1776510449598,35.56,76028.08,155.0,-0.25476,0.00013,21.63808]
[1776510449607,35.56,76026.38,155.0,-0.25499,0.00013,21.64794]
[1776510453025,35.57,76021.11,155.0,-0.25569,0.00013,21.67473]
[1776510453459,35.57,76021.11,155.0,-0.25569,0.00013,21.67473]
[1776510455591,35.57,76019.88,155.0,-0.25586,0.00013,21.68207]
[1776510455878,35.57,76020.01,155.0,-0.25585,0.00013,21.68153]
[1776510455984,35.57,76020.01,155.0,-0.25585,0.00013,21.68153]
[1776510456052,35.57,76020.01,155.0,-0.25585,0.00013,21.68153]
[1776510456230,35.57,76020.01,155.0,-0.25585,0.00013,21.68153]
[1776510456431,35.57,76013.1,155.0,-0.25678,0.00013,21.72071]
[1776510457853,35.57,76011.95,155.0,-0.25694,0.00013,21.7273]
[1776510458598,35.57,76011.95,155.0,-0.25694,0.00013,21.7273]
[1776510458445,35.57,76012.44,155.0,-0.25688,0.00013,21.72466]
[1776510463481,35.58,76009.71,155.0,-0.25727,0.00013,21.74101]
[1776510464424,35.58,76009.71,155.0,-0.25727,0.00013,21.74101]
[1776510464434,35.58,76009.71,155.0,-0.25727,0.00013,21.74101]
[1776510464528,35.58,76009.71,155.0,-0.25727,0.00013,21.74101]
[1776510464488,35.58,76009.51,155.0,-0.2573,0.00013,21.74233]
[1776510469522,35.58,76010.65,155.0,-0.25716,0.00013,21.73642]
[1776510469797,35.58,76010.65,155.0,-0.25716,0.00013,21.73642]
[1776510470530,35.58,76010.58,155.0,-0.25717,0.00013,21.73692]
[1776510472199,35.58,76010.58,155.0,-0.25717,0.00013,21.73692]
[1776510477896,35.58,76009.86,155.0,-0.25729,0.00013,21.74188]
[1776510477957,35.58,76009.86,155.0,-0.25729,0.00013,21.74188]
[1776510478196,35.58,76009.86,155.0,-0.25729,0.00013,21.74188]
[1776510478260,35.58,76009.86,155.0,-0.25729,0.00013,21.74188]
[1776510479402,35.58,76006.69,155.0,-0.25772,0.00013,21.76021]
[1776510480184,35.59,76007.66,155.0,-0.2576,0.00013,21.75493]
[1776510485636,35.59,76002.37,155.0,-0.25833,0.00013,21.78549]
[1776510485741,35.59,76002.37,155.0,-0.25833,0.00013,21.78549]
[1776510486548,35.59,76002.37,155.0,-0.25833,0.00013,21.78549]
[1776510488120,35.59,75997.73,155.0,-0.25896,0.00013,21.8116]
[1776510488494,35.59,75997.73,155.0,-0.25896,0.00013,21.8116]
[1776510488602,35.59,75997.73,155.0,-0.25896,0.00013,21.8116]
[1776510488625,35.59,75997.73,155.0,-0.25896,0.00013,21.8116]
[1776510489075,35.59,75997.51,155.0,-0.25899,0.00013,21.81306]
[1776510489086,35.59,75997.51,155.0,-0.25899,0.00013,21.81306]
[1776510489223,35.59,75997.51,155.0,-0.25899,0.00013,21.81306]
[1776510489251,35.59,75997.51,155.0,-0.25899,0.00013,21.81306]
[1776510489612,35.59,75997.51,155.0,-0.25899,0.00013,21.81306]
[1776510489608,35.59,75991.23,155.0,-0.25984,0.00014,21.84824]
[1776510489784,35.59,75991.23,155.0,-0.25984,0.00014,21.84824]
[1776510490471,35.59,75991.23,155.0,-0.25984,0.00014,21.84824]
[1776510490476,35.59,75968.53,155.0,-0.26293,0.00014,21.97442]
[1776510490678,35.59,75968.53,155.0,-0.26293,0.00014,21.97442]
[1776510491150,35.59,75968.53,155.0,-0.26293,0.00014,21.97442]
[1776510491193,35.59,75968.53,155.0,-0.26293,0.00014,21.97442]
[1776510491701,35.59,75965.23,155.0,-0.26338,0.00014,21.99265]
[1776510492679,35.59,75968.73,155.0,-0.2629,0.00014,21.97331]
[1776510493589,35.59,75968.73,155.0,-0.2629,0.00014,21.97331]
[1776510495927,35.59,75967.05,155.0,-0.26313,0.00014,21.98267]
[1776510497624,35.59,75966.21,155.0,-0.26325,0.00014,21.9873]
[1776510500490,35.59,75965.3,155.0,-0.26337,0.00014,21.99233]
[1776510502626,35.59,75965.07,155.0,-0.2634,0.00014,21.99356]
[1776510506113,35.59,75970.51,155.0,-0.26266,0.00014,21.96347]
[1776510506194,35.59,75970.51,155.0,-0.26266,0.00014,21.96347]
[1776510506756,35.59,75971.21,155.0,-0.26256,0.00014,21.9596]
[1776510511879,35.59,75977.6,155.0,-0.2617,0.00014,21.92431]
[1776510511900,35.59,75977.6,155.0,-0.2617,0.00014,21.92431]
[1776510511964,35.59,75977.6,155.0,-0.2617,0.00014,21.92431]
[1776510511974,35.59,75977.6,155.0,-0.2617,0.00014,21.92431]
[1776510512388,35.59,75977.6,155.0,-0.2617,0.00014,21.92431]
[1776510512537,35.59,75977.6,155.0,-0.2617,0.00014,21.92431]
[1776510512626,35.59,75977.6,155.0,-0.2617,0.00014,21.92431]
[1776510512633,35.59,75977.6,155.0,-0.2617,0.00014,21.92431]
[1776510512579,35.59,75975.95,155.0,-0.2619,0.00014,21.92982]
[1776510513472,35.59,75975.95,155.0,-0.2619,0.00014,21.92982]
[1776510513584,35.59,75975.95,155.0,-0.2619,0.00014,21.92982]
[1776510513599,35.59,75975.95,155.0,-0.2619,0.00014,21.92982]
[1776510513656,35.59,75968.47,155.0,-0.26292,0.00014,21.97133]
[1776510513842,35.59,75960.09,155.0,-0.26406,0.00014,22.01764]
[1776510515572,35.59,75960.09,155.0,-0.26406,0.00014,22.01764]
[1776510515581,35.59,75960.09,155.0,-0.26406,0.00014,22.01764]
[1776510515629,35.59,75960.15,155.0,-0.26405,0.00014,22.01736]
[1776510518776,35.59,75967.62,155.0,-0.26304,0.00014,21.97629]
[1776510518799,35.59,75967.62,155.0,-0.26304,0.00014,21.97629]
[1776510518843,35.59,75967.62,155.0,-0.26304,0.00014,21.97629]
[1776510518917,35.59,75967.62,155.0,-0.26304,0.00014,21.97629]
[1776510518944,35.59,75969.31,155.0,-0.26281,0.00014,21.96702]
[1776510521699,35.59,75970.54,155.0,-0.26264,0.00014,21.9602]
[1776510526933,35.59,75973.47,155.0,-0.26225,0.00014,21.94401]
[1776510528826,35.59,75977.16,155.0,-0.26174,0.00014,21.92357]
[1776510528832,35.59,75977.16,155.0,-0.26174,0.00014,21.92357]
[1776510528841,35.59,75977.16,155.0,-0.26174,0.00014,21.92357]
[1776510528932,35.59,75977.16,155.0,-0.26174,0.00014,21.92357]
[1776510529024,35.59,75977.16,155.0,-0.26174,0.00014,21.92357]
[1776510529238,35.59,75977.16,155.0,-0.26174,0.00014,21.92357]
[1776510529387,35.59,75977.16,155.0,-0.26174,0.00014,21.92357]
[1776510529954,35.59,75989.56,155.0,-0.26006,0.00014,21.85465]
[1776510534989,35.59,75986.61,155.0,-0.26047,0.00014,21.87123]
[1776510536743,35.59,75988.13,155.0,-0.26026,0.00014,21.8628]
[1776510539500,35.59,75989.75,155.0,-0.26005,0.00014,21.85388]
[1776510539643,35.59,75989.75,155.0,-0.26005,0.00014,21.85388]
[1776510540589,35.6,75991.03,155.0,-0.25987,0.00014,21.84681]
[1776510540627,35.6,75991.03,155.0,-0.25987,0.00014,21.84681]
[1776510540698,35.6,75991.03,155.0,-0.25987,0.00014,21.84681]
[1776510540808,35.6,75994.25,155.0,-0.25944,0.00014,21.82892]
[1776510540965,35.6,75994.25,155.0,-0.25944,0.00014,21.82892]
[1776510541032,35.6,76002.97,155.0,-0.25827,0.00013,21.78023]
[1776510542196,35.6,76002.97,155.0,-0.25827,0.00013,21.78023]
[1776510542464,35.6,76002.97,155.0,-0.25827,0.00013,21.78023]
[1776510542995,35.6,76007.76,155.0,-0.25762,0.00013,21.7535]
[1776510543015,35.6,76007.76,155.0,-0.25762,0.00013,21.7535]
[1776510543350,35.6,76017.36,155.0,-0.25634,0.00013,21.69966]
[1776510548340,35.6,76019.04,155.0,-0.25613,0.00013,21.69113]
[1776510550702,35.6,76020.1,155.0,-0.256,0.00013,21.68561]
[1776510550707,35.6,76020.1,155.0,-0.256,0.00013,21.68561]
[1776510551695,35.6,76020.13,155.0,-0.256,0.00013,21.68568]
[1776510552626,35.6,76020.23,155.0,-0.256,0.00013,21.68535]
[1776510553116,35.61,76010.97,155.0,-0.25725,0.00013,21.73796]
[1776510558330,35.61,76011.99,155.0,-0.25713,0.00013,21.73289]
[1776510559343,35.61,76013.39,155.0,-0.25694,0.00013,21.72521]
[1776510559351,35.61,76013.39,155.0,-0.25694,0.00013,21.72521]
[1776510565545,35.62,76018.67,155.0,-0.25627,0.00013,21.69688]
[1776510565548,35.62,76018.67,155.0,-0.25627,0.00013,21.69688]
[1776510566028,35.62,76021.07,155.0,-0.25595,0.00013,21.68358]
[1776510572249,35.62,76020.72,155.0,-0.25601,0.00013,21.68357]
[1776510573509,35.62,76020.72,155.0,-0.25601,0.00013,21.68357]
[1776510573628,35.62,76020.72,155.0,-0.25601,0.00013,21.68357]
[1776510575463,35.63,76018.15,155.0,-0.25637,0.00013,21.6985]
[1776510580306,35.63,76007.3,155.0,-0.25785,0.00013,21.76052]
[1776510585341,35.63,76004.78,155.0,-0.2582,0.00013,21.77538]
[1776510590375,35.64,76004.4,155.0,-0.25827,0.00013,21.77817]
[1776510595411,35.64,76004.11,155.0,-0.25832,0.00013,21.78043]
[1776510600446,35.64,76004.2,155.0,-0.25833,0.00013,21.78066]
[1776510605481,35.64,76006.02,155.0,-0.2581,0.00013,21.77123]
[1776510606206,35.64,76006.02,155.0,-0.2581,0.00013,21.77123]
[1776510606422,35.64,76006.02,155.0,-0.2581,0.00013,21.77123]
[1776510607495,35.65,76019.51,155.0,-0.2563,0.00013,21.69585]
[1776510609700,35.65,76020.67,155.0,-0.25615,0.00013,21.68957]
[1776510609741,35.65,76020.67,155.0,-0.25615,0.00013,21.68957]
[1776510609792,35.65,76020.78,155.0,-0.25614,0.00013,21.68919]
[1776510610393,35.65,76020.78,155.0,-0.25614,0.00013,21.68919]
[1776510610516,35.65,76028.74,155.0,-0.25508,0.00013,21.64455]
[1776510610796,35.65,76028.74,155.0,-0.25508,0.00013,21.64455]
[1776510610810,35.65,76028.74,155.0,-0.25508,0.00013,21.64455]
[1776510610859,35.65,76028.74,155.0,-0.25508,0.00013,21.64455]
[1776510610899,35.65,76028.74,155.0,-0.25508,0.00013,21.64455]
[1776510612019,35.65,76035.96,155.0,-0.25412,0.00013,21.60391]
[1776510614173,35.65,76044.65,155.0,-0.25297,0.00013,21.55515]
[1776510614549,35.65,76044.92,155.0,-0.25294,0.00013,21.55393]
[1776510615865,35.65,76045.06,155.0,-0.25293,0.00013,21.5534]
[1776510617549,35.65,76047.77,155.0,-0.25258,0.00013,21.53827]
[1776510617847,35.66,76046.96,155.0,-0.25269,0.00013,21.54316]
[1776510617871,35.66,76046.96,155.0,-0.25269,0.00013,21.54316]
[1776510618221,35.66,76046.96,155.0,-0.25269,0.00013,21.54316]
[1776510618314,35.66,76046.96,155.0,-0.25269,0.00013,21.54316]
[1776510618562,35.66,76046.96,155.0,-0.25269,0.00013,21.54316]
[1776510618577,35.66,76052.31,155.0,-0.25199,0.00013,21.51299]
[1776510619584,35.66,76066.49,155.0,-0.25011,0.00013,21.43192]
[1776510620040,35.66,76066.49,155.0,-0.25011,0.00013,21.43192]
[1776510620043,35.66,76066.49,155.0,-0.25011,0.00013,21.43192]
[1776510620063,35.66,76066.49,155.0,-0.25011,0.00013,21.43192]
[1776510620331,35.66,76066.49,155.0,-0.25011,0.00013,21.43192]
[1776510620807,35.66,76071.43,155.0,-0.24945,0.00013,21.40363]
[1776510620956,35.66,76071.43,155.0,-0.24945,0.00013,21.40363]
[1776510622964,35.66,76077.75,155.0,-0.24862,0.00013,21.36735]
[1776510622980,35.66,76077.75,155.0,-0.24862,0.00013,21.36735]
[1776510623612,35.66,76081.54,155.0,-0.24812,0.00013,21.34553]
[1776510626456,35.66,76081.72,155.0,-0.2481,0.00013,21.3444]
[1776510626633,35.66,76077.32,155.0,-0.24868,0.00013,21.36968]
[1776510629141,35.66,76071.8,155.0,-0.2494,0.00013,21.40135]
[1776510629654,35.66,76071.76,155.0,-0.24941,0.00013,21.40154]
[1776510634658,35.65,76071.87,155.0,-0.24936,0.00013,21.39686]
[1776510635211,35.65,76071.87,155.0,-0.24936,0.00013,21.39686]
[1776510635698,35.65,76070.7,155.0,-0.24951,0.00013,21.40351]
[1776510640732,35.65,76071.59,155.0,-0.24939,0.00013,21.3982]
[1776510645767,35.65,76071.78,155.0,-0.24936,0.00013,21.39695]
[1776510649776,35.65,76073.5,155.0,-0.24913,0.00013,21.38698]
[1776510650812,35.65,76073.75,155.0,-0.2491,0.00013,21.38551]
[1776510653907,35.65,76074.77,155.0,-0.24896,0.00013,21.37957]
[1776510654005,35.65,76075.21,155.0,-0.2489,0.00013,21.37698]
[1776510657861,35.65,76075.88,155.0,-0.24882,0.00013,21.37311]
[1776510657925,35.65,76075.88,155.0,-0.24882,0.00013,21.37311]
[1776510658099,35.65,76075.88,155.0,-0.24882,0.00013,21.37311]
[1776510658115,35.65,76076.53,155.0,-0.24873,0.00013,21.36936]
[1776510659335,35.65,76076.53,155.0,-0.24873,0.00013,21.36936]
[1776510663050,35.65,76080.78,155.0,-0.24817,0.00013,21.3448]
[1776510663530,35.65,76081.37,155.0,-0.24808,0.00013,21.34112]
[1776510666372,35.66,76081.7,155.0,-0.24807,0.00013,21.34045]
[1776510668365,35.66,76080.95,155.0,-0.24817,0.00013,21.34513]
[1776510669171,35.66,76080.79,155.0,-0.2482,0.00013,21.34617]
[1776510669182,35.66,76080.79,155.0,-0.2482,0.00013,21.34617]
[1776510669266,35.66,76080.79,155.0,-0.2482,0.00013,21.34617]
[1776510669607,35.66,76080.79,155.0,-0.2482,0.00013,21.34644]
[1776510670041,35.66,76080.79,155.0,-0.2482,0.00013,21.34644]
[1776510670626,35.66,76080.79,155.0,-0.2482,0.00013,21.34644]
[1776510670840,35.66,76071.53,155.0,-0.24943,0.00013,21.39987]
[1776510671351,35.67,76055.83,155.0,-0.25157,0.00013,21.49272]
[1776510676758,35.7,76053.36,155.0,-0.25206,0.00013,21.51392]
[1776510682033,35.72,76054.58,155.0,-0.25204,0.00013,21.51344]
[1776510686684,35.74,76062.19,155.0,-0.2511,0.00013,21.47328]
[1776510686785,35.75,76063.29,155.0,-0.25104,0.00013,21.47075]
[1776510691148,35.75,76071.06,155.0,-0.25003,0.00013,21.42693]
[1776510692173,35.75,76071.8,155.0,-0.24991,0.00013,21.41915]
[1776510692261,35.75,76058.08,155.0,-0.25173,0.00013,21.49786]
[1776510696771,35.76,76069.3,155.0,-0.25028,0.00013,21.43529]
[1776510701772,35.76,76070.4,155.0,-0.25016,0.00013,21.43017]
[1776510705283,35.77,76072.79,155.0,-0.24989,0.00013,21.41845]
[1776510708931,35.77,76075.15,155.0,-0.24959,0.00013,21.40569]
[1776510709072,35.77,76075.15,155.0,-0.24959,0.00013,21.40569]
[1776510709253,35.77,76075.15,155.0,-0.24959,0.00013,21.40569]
[1776510710448,35.78,76066.22,155.0,-0.25077,0.00013,21.45684]
[1776510711854,35.78,76066.22,155.0,-0.25077,0.00013,21.45684]
[1776510711915,35.78,76061.31,155.0,-0.25142,0.00013,21.48484]
[1776510712027,35.78,76061.31,155.0,-0.25142,0.00013,21.48484]
[1776510712064,35.78,76061.31,155.0,-0.25142,0.00013,21.48484]
[1776510712626,35.78,76061.31,155.0,-0.25142,0.00013,21.48484]
[1776510712855,35.78,76048.29,155.0,-0.25315,0.00013,21.55873]
[1776510712908,35.78,76048.29,155.0,-0.25315,0.00013,21.55873]
[1776510713582,35.78,76039.2,155.0,-0.25436,0.00013,21.61055]
[1776510715328,35.78,76038.51,155.0,-0.25447,0.00013,21.61486]
[1776510716199,35.78,76039.69,155.0,-0.25432,0.00013,21.60862]
[1776510717098,35.78,76040.0,155.0,-0.25429,0.00013,21.60729]
[1776510720202,35.79,76044.7,155.0,-0.25369,0.00013,21.58207]
[1776510724144,35.79,76042.65,155.0,-0.254,0.00013,21.59544]
[1776510730384,35.81,76049.59,155.0,-0.25315,0.00013,21.55937]
[1776510735420,35.82,76048.3,155.0,-0.25338,0.00013,21.56901]
[1776510736293,35.82,76048.3,155.0,-0.25338,0.00013,21.56901]
[1776510736890,35.82,76048.3,155.0,-0.25338,0.00013,21.56901]
[1776510737471,35.82,76048.19,155.0,-0.2534,0.00013,21.57009]
[1776510738245,35.82,76046.94,155.0,-0.25358,0.00013,21.57761]
[1776510740070,35.82,76047.04,155.0,-0.25358,0.00013,21.57793]
[1776510745490,35.83,76044.49,155.0,-0.25398,0.00013,21.59491]
[1776510752540,35.85,76042.78,155.0,-0.25425,0.00013,21.60367]
[1776510757576,35.85,76041.62,155.0,-0.25444,0.00013,21.61218]
[1776510762202,35.86,76039.42,155.0,-0.25477,0.00013,21.6261]
[1776510763888,35.86,76034.03,155.0,-0.2555,0.00013,21.65672]
[1776510764047,35.86,76030.02,155.0,-0.25604,0.00013,21.67952]
[1776510766470,35.86,76027.92,155.0,-0.25633,0.00013,21.69189]
[1776510771688,35.87,76025.16,155.0,-0.25673,0.00013,21.70847]
[1776510774743,35.87,76025.37,155.0,-0.25672,0.00013,21.70847]
[1776510776725,35.88,76019.88,155.0,-0.25747,0.00013,21.73968]
[1776510776902,35.88,76016.91,155.0,-0.25787,0.00013,21.75648]
[1776510777656,35.88,76016.91,155.0,-0.25787,0.00013,21.75648]
[1776510779017,35.88,76005.42,155.0,-0.25943,0.00013,21.82089]
[1776510780067,35.88,76006.63,155.0,-0.25927,0.00013,21.81444]
[1776510785143,35.89,76003.76,155.0,-0.25968,0.00013,21.83156]
[1776510790811,35.89,76001.65,155.0,-0.25999,0.00013,21.84447]
[1776510795846,35.9,76000.38,155.0,-0.26019,0.00013,21.85251]
[1776510798918,35.9,76000.04,155.0,-0.26024,0.00013,21.85458]
[1776510798930,35.9,76000.04,155.0,-0.26024,0.00013,21.85458]
[1776510799155,35.9,76000.04,155.0,-0.26024,0.00013,21.85458]
[1776510804909,35.9,75996.07,155.0,-0.2608,0.00013,21.87779]
[1776510805416,35.9,75996.07,155.0,-0.2608,0.00013,21.87779]
[1776510805511,35.9,75996.07,155.0,-0.2608,0.00013,21.87779]
[1776510805669,35.9,75996.07,155.0,-0.2608,0.00013,21.87779]
[1776510805858,35.9,75996.07,155.0,-0.2608,0.00013,21.87779]
[1776510805916,35.9,75988.02,155.0,-0.26189,0.00013,21.92222]
[1776510810952,35.91,75977.7,155.0,-0.2633,0.00014,21.97957]
[1776510810994,35.91,75977.7,155.0,-0.2633,0.00014,21.97957]
[1776510811151,35.91,75977.7,155.0,-0.2633,0.00014,21.97957]
[1776510811190,35.91,75977.7,155.0,-0.2633,0.00014,21.97957]
[1776510811455,35.91,75977.7,155.0,-0.2633,0.00014,21.97957]
[1776510811467,35.91,75977.7,155.0,-0.2633,0.00014,21.97957]
[1776510811476,35.91,75977.7,155.0,-0.2633,0.00014,21.97957]
[1776510813509,35.91,75965.4,155.0,-0.26495,0.00014,22.04327]
[1776510814012,35.91,75965.33,155.0,-0.26496,0.00014,22.04379]
[1776510815921,35.91,75965.19,155.0,-0.26498,0.00014,22.04467]
[1776510821023,35.92,75958.01,155.0,-0.266,0.00014,22.08548]
[1776510826059,35.92,75960.63,155.0,-0.26568,0.00014,22.07289]
[1776510830042,35.93,75965.71,155.0,-0.26502,0.00014,22.04634]
[1776510830053,35.93,75965.71,155.0,-0.26502,0.00014,22.04634]
[1776510833249,35.93,75974.26,155.0,-0.26389,0.00014,22.0011]
[1776510836550,35.94,75975.8,155.0,-0.2637,0.00014,21.99329]
[1776510836655,35.94,75975.8,155.0,-0.2637,0.00014,21.99329]
[1776510836769,35.94,75975.8,155.0,-0.2637,0.00014,21.99329]
[1776510836786,35.94,75975.8,155.0,-0.2637,0.00014,21.99329]
[1776510836869,35.94,75975.51,155.0,-0.26375,0.00014,21.99547]
[1776510837052,35.94,75975.51,155.0,-0.26375,0.00014,21.99547]
[1776510837136,35.94,75987.3,155.0,-0.26216,0.00013,21.93101]
[1776510840968,35.94,75991.91,155.0,-0.26154,0.00013,21.90579]
[1776510845455,35.94,75998.97,155.0,-0.26061,0.00013,21.86763]
[1776510846481,35.94,76004.67,155.0,-0.25985,0.00013,21.83634]
[1776510846548,35.94,76004.67,155.0,-0.25985,0.00013,21.83634]
[1776510846626,35.94,76007.94,155.0,-0.25941,0.00013,21.81844]
[1776510847224,35.94,76007.94,155.0,-0.25941,0.00013,21.81844]
[1776510848117,35.94,76009.91,155.0,-0.25915,0.00013,21.80765]
[1776510849687,35.94,76009.48,155.0,-0.25921,0.00013,21.81013]
[1776510849789,35.94,76009.56,155.0,-0.2592,0.00013,21.8098]
[1776510851475,35.95,76009.55,155.0,-0.25921,0.00013,21.81]
[1776510854118,35.95,76010.53,155.0,-0.25909,0.00013,21.80514]
[1776510854661,35.95,76010.53,154.7,-0.25909,0.00013,21.80514]
[1776510854868,35.95,76010.53,154.7,-0.25909,0.00013,21.80514]
[1776510854940,35.95,76010.53,154.7,-0.25909,0.00013,21.80514]
[1776510854969,35.95,76011.23,154.7,-0.259,0.00013,21.80148]
[1776510858282,35.95,76020.52,154.7,-0.25778,0.00013,21.75085]
[1776510863317,35.96,76021.89,154.7,-0.25763,0.00013,21.74449]
[1776510867236,35.96,76022.31,154.7,-0.25759,0.00013,21.74292]
[1776510867611,35.96,76022.41,154.7,-0.25758,0.00013,21.74261]
[1776510872375,35.96,76022.38,154.7,-0.25758,0.00013,21.73975]
[1776510873622,35.97,76021.32,154.7,-0.25772,0.00013,21.7458]
[1776510873673,35.97,76021.32,154.7,-0.25772,0.00013,21.7458]
[1776510873694,35.97,76021.32,154.7,-0.25772,0.00013,21.7458]
[1776510874626,35.97,76014.75,154.7,-0.2586,0.00013,21.78241]
[1776510874903,35.97,76010.49,154.7,-0.25917,0.00013,21.80611]
[1776510877201,35.97,76002.67,154.7,-0.26023,0.00013,21.84962]
[1776510880665,35.97,76001.54,154.7,-0.26039,0.00013,21.85626]
[1776510882325,35.97,76002.26,154.7,-0.2603,0.00013,21.85258]
[1776510887530,35.97,76000.27,154.7,-0.26058,0.00013,21.86428]
[1776510892533,35.98,75996.82,154.7,-0.26106,0.00013,21.88385]
[1776510893218,35.98,75996.8,154.7,-0.26106,0.00013,21.88405]
[1776510893284,35.98,75996.8,154.7,-0.26106,0.00013,21.88405]
[1776510893320,35.98,75996.8,154.7,-0.26106,0.00013,21.88405]
[1776510896254,35.98,75986.91,154.7,-0.2624,0.00013,21.93851]
[1776510896734,35.98,75986.91,154.7,-0.2624,0.00013,21.93851]
[1776510896792,35.98,75986.75,154.7,-0.26242,0.00013,21.93941]
[1776510898905,35.98,75986.31,154.7,-0.26248,0.00013,21.94193]
[1776510901984,35.98,75986.22,154.7,-0.2625,0.00013,21.94275]
[1776510902265,35.98,75986.06,154.7,-0.26253,0.00013,21.94372]
[1776510902729,35.98,75986.06,154.7,-0.26253,0.00013,21.94372]
[1776510904789,35.98,75978.58,154.7,-0.26354,0.00013,21.98474]
[1776510905602,35.98,75978.92,154.7,-0.26349,0.00013,21.98294]
[1776510910649,35.98,75971.58,154.7,-0.26449,0.00014,22.02307]
[1776510915684,35.98,75976.55,154.7,-0.26382,0.00013,21.9961]
[1776510916425,35.98,75976.55,154.7,-0.26382,0.00013,21.9961]
[1776510916432,35.98,75976.55,154.7,-0.26382,0.00013,21.9961]
[1776510919081,35.98,75978.14,154.7,-0.26361,0.00013,21.98755]
[1776510921123,35.98,75967.78,154.7,-0.26501,0.00014,22.04401]
[1776510921942,35.98,75967.78,154.7,-0.26501,0.00014,22.04401]
[1776510933707,35.98,75974.49,154.7,-0.26411,0.00014,22.00779]
[1776510933714,35.98,75974.49,154.7,-0.26411,0.00014,22.00779]
[1776510933721,35.98,75974.49,154.7,-0.26411,0.00014,22.00779]
[1776510935185,35.99,75982.19,154.7,-0.26305,0.00013,21.96242]
[1776510935346,35.99,75982.19,154.7,-0.26305,0.00013,21.96242]
[1776510935464,35.99,75982.19,154.7,-0.26305,0.00013,21.96242]
[1776510936120,35.99,75982.19,154.7,-0.26305,0.00013,21.96242]
[1776510935829,35.99,75986.64,154.7,-0.26246,0.00013,21.93819]
[1776510937843,35.99,75997.17,154.7,-0.26104,0.00013,21.88056]
[1776510942878,35.99,76005.04,154.7,-0.26,0.00013,21.83785]
[1776510946057,35.99,76008.03,154.7,-0.25961,0.00013,21.82162]
[1776510946088,35.99,76008.03,154.7,-0.25961,0.00013,21.82162]
[1776510946325,35.99,76008.07,154.7,-0.25961,0.00013,21.82155]
[1776510946353,35.99,76008.07,154.7,-0.25961,0.00013,21.82155]
[1776510947149,35.99,76011.72,154.7,-0.25912,0.00013,21.80153]
[1776510947912,35.99,76022.51,154.7,-0.25769,0.00013,21.74195]
[1776510949401,35.99,76025.6,154.7,-0.25728,0.00013,21.72502]
[1776510949698,35.99,76025.6,154.7,-0.25728,0.00013,21.72502]
[1776510952714,36.0,76031.4,154.7,-0.25653,0.00013,21.69358]
[1776510952948,36.0,76035.32,154.7,-0.25601,0.00013,21.67203]
[1776510954200,36.0,76037.54,154.7,-0.25572,0.00013,21.65988]
[1776510956086,36.0,76040.99,154.7,-0.25527,0.00013,21.64086]
[1776510955974,36.0,76031.6,154.7,-0.25652,0.00013,21.6935]
[1776510956773,36.0,76031.6,154.7,-0.25652,0.00013,21.6935]
[1776510957005,36.0,76031.6,154.7,-0.25652,0.00013,21.6935]
[1776510957272,36.0,76031.08,154.7,-0.2566,0.00013,21.6966]
[1776510957988,36.0,76030.82,154.7,-0.25664,0.00013,21.69826]
[1776510961718,36.01,76030.03,154.7,-0.25676,0.00013,21.70355]
[1776510963929,36.01,76018.32,154.7,-0.25833,0.00013,21.76908]
[1776510969015,36.01,76008.62,154.7,-0.25965,0.00013,21.82358]
[1776510972805,36.01,76016.58,154.7,-0.2586,0.00013,21.78025]
[1776510978128,36.02,76020.09,154.7,-0.25816,0.00013,21.76193]
[1776510983162,36.02,76027.54,154.7,-0.25719,0.00013,21.72174]
[1776510986184,36.03,76018.47,154.7,-0.25842,0.00013,21.77276]
[1776510993287,36.03,76016.89,154.7,-0.25864,0.00013,21.78227]
[1776510999156,36.03,76015.63,154.7,-0.25881,0.00013,21.78665]
[1776511004311,36.04,76013.56,154.7,-0.25912,0.00013,21.79957]
[1776511008758,36.04,76010.39,154.7,-0.25956,0.00013,21.81749]
[1776511012903,36.04,76009.92,154.7,-0.25963,0.00013,21.82057]
[1776511012989,36.05,76010.56,154.7,-0.25955,0.00013,21.81727]
[1776511018888,36.05,76002.97,154.7,-0.26058,0.00013,21.85976]
[1776511019254,36.05,76002.67,154.7,-0.26063,0.00013,21.86172]
[1776511021843,36.05,75998.85,154.7,-0.26115,0.00013,21.88297]
[1776511026776,36.05,76007.12,154.7,-0.26006,0.00013,21.83825]
[1776511031686,36.06,76007.91,154.7,-0.25997,0.00013,21.83461]
[1776511031787,36.06,76007.91,154.7,-0.25998,0.00013,21.83497]
[1776511032935,36.06,76007.91,154.7,-0.25998,0.00013,21.83497]
[1776511032945,36.06,76007.91,154.7,-0.25998,0.00013,21.83497]
[1776511033439,36.06,76007.87,154.7,-0.25998,0.00013,21.83528]
[1776511033447,36.06,76007.87,154.7,-0.25998,0.00013,21.83528]
[1776511033459,36.06,76007.87,154.7,-0.25998,0.00013,21.83528]
[1776511033529,36.06,76007.87,154.7,-0.25998,0.00013,21.83528]
[1776511033581,36.06,76007.87,154.7,-0.25998,0.00013,21.83528]
[1776511033613,36.06,76007.87,154.7,-0.25998,0.00013,21.83528]
[1776511033676,36.06,76007.87,154.7,-0.25998,0.00013,21.83528]
[1776511034080,36.06,76007.87,154.7,-0.25998,0.00013,21.83528]
[1776511034227,36.06,76007.87,154.7,-0.25998,0.00013,21.83528]
[1776511034149,36.06,75994.84,154.7,-0.26173,0.00013,21.90685]
[1776511034248,36.06,75994.84,154.7,-0.26173,0.00013,21.90685]
[1776511034951,36.06,75994.84,154.7,-0.26173,0.00013,21.90685]
[1776511035168,36.06,75994.84,154.7,-0.26173,0.00013,21.90685]
[1776511035213,36.06,75971.77,154.7,-0.26484,0.00013,22.03262]
[1776511036809,36.06,75973.28,154.7,-0.26464,0.00013,22.02447]
[1776511037014,36.06,75973.28,154.7,-0.26464,0.00013,22.02447]
[1776511037076,36.06,75973.28,154.7,-0.26464,0.00013,22.02447]
[1776511038079,36.06,75979.79,154.7,-0.26376,0.00013,21.98919]
[1776511038173,36.06,75979.79,154.7,-0.26376,0.00013,21.98919]
[1776511039017,36.06,75983.78,154.7,-0.26323,0.00013,21.96757]
[1776511040673,36.06,75991.42,154.7,-0.2622,0.00013,21.926]
[1776511042834,36.06,75995.7,154.7,-0.26163,0.00013,21.90277]
[1776511042868,36.06,75996.8,154.7,-0.26149,0.00013,21.89685]
[1776511049255,36.06,75998.36,154.7,-0.26128,0.00013,21.88851]
[1776511055690,36.06,75996.91,154.7,-0.26146,0.00013,21.89297]
[1776511060725,36.06,75998.43,154.7,-0.26126,0.00013,21.88482]
[1776511065768,36.07,76000.57,154.7,-0.26098,0.00013,21.87334]
[1776511070803,36.07,76009.05,154.7,-0.25985,0.00013,21.82712]
[1776511075838,36.07,76005.47,154.7,-0.26034,0.00013,21.84727]
[1776511081747,36.07,76003.02,154.7,-0.26067,0.00013,21.86098]
[1776511086915,36.07,76000.39,154.7,-0.26103,0.00013,21.87582]
[1776511090943,36.07,76009.72,154.7,-0.25979,0.00013,21.82483]
[1776511095525,36.07,76012.07,154.7,-0.25949,0.00013,21.81232]
[1776511095621,36.07,76012.07,154.7,-0.25949,0.00013,21.81232]
[1776511095778,36.07,76012.07,154.7,-0.25949,0.00013,21.81232]
[1776511100950,36.08,76014.07,154.7,-0.25924,0.00013,21.802]
[1776511104423,36.08,76016.38,154.7,-0.25894,0.00013,21.78991]
[1776511104614,36.08,76016.38,154.7,-0.25894,0.00013,21.78991]
[1776511105857,36.08,76020.02,154.7,-0.25846,0.00013,21.77001]
[1776511106758,36.08,76024.88,154.7,-0.25782,0.00013,21.74337]
[1776511107179,36.08,76031.6,154.7,-0.25694,0.00013,21.70639]
[1776511109157,36.08,76030.97,154.7,-0.25702,0.00013,21.71008]
[1776511110084,36.09,76041.28,154.7,-0.25567,0.00013,21.65321]
[1776511115120,36.09,76041.95,154.7,-0.25558,0.00013,21.64715]
[1776511116276,36.09,76041.95,154.7,-0.25558,0.00013,21.64715]
[1776511120155,36.1,76051.05,154.7,-0.25441,0.00013,21.59781]
[1776511123228,36.1,76050.88,154.7,-0.25445,0.00013,21.59941]
[1776511123782,36.1,76050.88,154.7,-0.25446,0.00013,21.59974]
[1776511123821,36.1,76050.88,154.7,-0.25446,0.00013,21.59974]
[1776511128320,36.11,76048.66,154.7,-0.25478,0.00013,21.61344]
[1776511133834,36.11,76050.52,154.7,-0.25458,0.00013,21.6048]
[1776511139287,36.12,76049.03,154.7,-0.25481,0.00013,21.61488]
[1776511142200,36.12,76048.89,154.7,-0.25484,0.00013,21.61623]
[1776511146335,36.13,76054.83,154.7,-0.25409,0.00013,21.58423]
[1776511151680,36.13,76056.43,154.7,-0.25391,0.00013,21.57688]
[1776511151712,36.14,76057.48,154.7,-0.25379,0.00013,21.57165]
[1776511156900,36.14,76059.7,154.7,-0.25351,0.00013,21.55992]
[1776511157375,36.14,76059.7,154.7,-0.25352,0.00013,21.5604]
[1776511161136,36.14,76060.79,154.7,-0.25339,0.00013,21.55479]
[1776511161174,36.14,76060.79,154.7,-0.25339,0.00013,21.55479]
[1776511161183,36.14,76060.79,154.7,-0.25339,0.00013,21.55479]
[1776511161221,36.14,76060.79,154.7,-0.25339,0.00013,21.55479]
[1776511161426,36.14,76061.22,154.7,-0.25334,0.00013,21.55286]
[1776511161450,36.14,76061.22,154.7,-0.25334,0.00013,21.55286]
[1776511161630,36.14,76061.22,154.7,-0.25334,0.00013,21.55286]
[1776511162936,36.15,76065.92,154.7,-0.25273,0.00013,21.52678]
[1776511163038,36.15,76075.12,154.7,-0.25153,0.00013,21.4754]
[1776511164093,36.15,76075.12,154.7,-0.25153,0.00013,21.4754]
[1776511169499,36.16,76081.02,154.7,-0.25081,0.00013,21.44436]
[1776511174535,36.16,76083.21,154.7,-0.25054,0.00013,21.43018]
[1776511176549,36.17,76093.62,154.7,-0.2492,0.00013,21.37217]
[1776511181692,36.17,76097.95,154.7,-0.24867,0.00013,21.34947]
[1776511182223,36.18,76098.67,154.7,-0.2486,0.00013,21.34635]
[1776511182594,36.18,76098.67,154.7,-0.2486,0.00013,21.34635]
[1776511182677,36.18,76098.67,154.7,-0.2486,0.00013,21.34635]
[1776511182763,36.18,76098.67,154.7,-0.2486,0.00013,21.34635]
[1776511182880,36.18,76099.17,154.7,-0.24854,0.00013,21.34392]
[1776511183600,36.18,76085.9,154.7,-0.25028,0.00013,21.41941]
[1776511188635,36.19,76085.75,154.7,-0.25035,0.00013,21.42226]
[1776511192754,36.19,76085.06,154.7,-0.25046,0.00013,21.42732]
[1776511192799,36.19,76085.06,154.7,-0.25046,0.00013,21.42732]
[1776511194677,36.2,76068.47,154.7,-0.25266,0.00013,21.52156]
[1776511195769,36.2,76068.47,154.7,-0.25266,0.00013,21.52156]
[1776511200498,36.2,76076.36,154.7,-0.25166,0.00013,21.47879]
[1776511200668,36.2,76076.36,154.7,-0.25166,0.00013,21.47879]
[1776511201354,36.2,76076.36,154.7,-0.25166,0.00013,21.47879]
[1776511203122,36.2,76076.04,154.7,-0.25171,0.00013,21.48124]
[1776511203781,36.21,76071.66,154.7,-0.25229,0.00013,21.50611]
[1776511204286,36.21,76071.66,154.7,-0.25229,0.00013,21.50611]
[1776511205119,36.21,76070.04,154.7,-0.25251,0.00013,21.51548]
[1776511208057,36.21,76068.98,154.7,-0.25267,0.00013,21.52223]
[1776511209354,36.21,76079.16,154.7,-0.25135,0.00013,21.46572]
[1776511212253,36.22,76079.13,154.7,-0.25137,0.00013,21.46655]
[1776511214747,36.22,76082.71,154.7,-0.25092,0.00013,21.44747]
[1776511216554,36.22,76092.02,154.7,-0.24972,0.00013,21.39578]
[1776511218675,36.23,76092.6,154.7,-0.24967,0.00013,21.39335]
[1776511223776,36.23,76087.8,154.7,-0.25034,0.00013,21.42243]
[1776511228961,36.24,76088.74,154.7,-0.25026,0.00013,21.41907]
[1776511230747,36.24,76079.91,154.7,-0.25143,0.00013,21.46941]
[1776511238572,36.25,76078.16,154.7,-0.25168,0.00013,21.47793]
[1776511241704,36.26,76074.43,154.7,-0.25219,0.00013,21.49962]
[1776511243005,36.26,76074.18,154.7,-0.25223,0.00013,21.50127]
[1776511243244,36.26,76074.18,154.7,-0.25223,0.00013,21.50127]
[1776511243361,36.26,76074.18,154.7,-0.25223,0.00013,21.50127]
[1776511243628,36.26,76070.98,154.7,-0.25265,0.00013,21.5194]
[1776511244151,36.26,76063.38,154.7,-0.25365,0.00013,21.56203]
[1776511247042,36.26,76053.45,154.7,-0.25497,0.00013,21.61792]
[1776511252183,36.27,76060.18,154.7,-0.2541,0.00013,21.58137]
[1776511255193,36.27,76060.31,154.7,-0.2541,0.00013,21.58134]
[1776511261140,36.27,76051.25,154.7,-0.25532,0.00013,21.63302]
[1776511266175,36.28,76051.67,154.7,-0.25529,0.00013,21.63157]
[1776511271210,36.28,76051.6,154.7,-0.25532,0.00013,21.63285]
[1776511274307,36.28,76051.67,154.7,-0.25532,0.00013,21.63283]
[1776511280686,36.29,76051.67,154.7,-0.25534,0.00013,21.63391]
[1776511284632,36.29,76051.71,154.7,-0.25536,0.00013,21.6346]
[1776511290463,36.29,76051.85,154.7,-0.25535,0.00013,21.63419]
[1776511291718,36.3,76057.03,154.7,-0.25466,0.00013,21.60269]
[1776511291773,36.3,76057.03,154.7,-0.25466,0.00013,21.60269]
[1776511291810,36.3,76057.03,154.7,-0.25466,0.00013,21.60269]
[1776511292095,36.3,76057.03,154.7,-0.25466,0.00013,21.60269]
[1776511292935,36.3,76057.26,154.7,-0.25464,0.00013,21.60163]
[1776511293152,36.3,76057.26,154.7,-0.25464,0.00013,21.60163]
[1776511295379,36.3,76068.68,154.7,-0.25316,0.00013,21.5388]
[1776511298625,36.3,76071.52,154.7,-0.2528,0.00013,21.52375]
[1776511299407,36.3,76074.0,154.7,-0.25248,0.00013,21.51019]
[1776511304442,36.31,76079.63,154.7,-0.25177,0.00013,21.47982]
[1776511305088,36.31,76079.63,154.7,-0.25177,0.00013,21.47982]
[1776511310484,36.31,76081.31,154.7,-0.25159,0.00013,21.47202]
[1776511314145,36.32,76076.3,154.7,-0.25226,0.00013,21.50084]
[1776511314998,36.32,76076.3,154.7,-0.25227,0.00013,21.50108]
[1776511315427,36.32,76076.3,154.7,-0.25227,0.00013,21.50108]
[1776511315480,36.32,76076.3,154.7,-0.25227,0.00013,21.50132]
[1776511321226,36.32,76083.06,154.7,-0.25141,0.00013,21.46437]
[1776511321817,36.32,76083.36,154.7,-0.25138,0.00013,21.4631]
[1776511321877,36.32,76083.36,154.7,-0.25138,0.00013,21.4631]
[1776511321901,36.32,76083.36,154.7,-0.25138,0.00013,21.4631]
[1776511321975,36.32,76093.56,154.7,-0.25005,0.00013,21.40577]
[1776511322822,36.32,76093.56,154.7,-0.25005,0.00013,21.40577]
[1776511322824,36.32,76093.56,154.7,-0.25005,0.00013,21.40577]
[1776511323531,36.32,76100.15,154.7,-0.24919,0.00013,21.3684]
[1776511325124,36.32,76101.07,154.7,-0.24906,0.00013,21.36296]
[1776511327106,36.32,76101.2,154.7,-0.24903,0.00013,21.36171]
[1776511328806,36.32,76103.99,154.7,-0.24867,0.00013,21.34573]
[1776511334168,36.31,76103.69,154.7,-0.24868,0.00013,21.34607]
[1776511334176,36.31,76103.69,154.7,-0.24868,0.00013,21.34607]
[1776511334194,36.31,76103.69,154.7,-0.24868,0.00013,21.34607]
[1776511334199,36.31,76103.69,154.7,-0.24868,0.00013,21.34607]
[1776511335309,36.31,76103.69,154.7,-0.24867,0.00013,21.34559]
[1776511335379,36.31,76103.69,154.7,-0.24866,0.00013,21.34535]
[1776511341702,36.3,76108.39,154.7,-0.24801,0.00013,21.31693]
[1776511346737,36.3,76109.88,154.7,-0.24779,0.00013,21.30707]
[1776511347834,36.3,76109.88,154.7,-0.24779,0.00013,21.30707]
[1776511347843,36.3,76109.88,154.7,-0.24779,0.00013,21.30707]
[1776511348237,36.3,76109.88,154.7,-0.24779,0.00013,21.30707]
[1776511348266,36.3,76109.88,154.7,-0.24779,0.00013,21.30707]
[1776511348270,36.3,76109.88,154.7,-0.24779,0.00013,21.30707]
[1776511348965,36.3,76110.14,154.7,-0.24774,0.00013,21.30508]
[1776511349050,36.3,76110.14,154.7,-0.24774,0.00013,21.30508]
[1776511350133,36.3,76116.46,154.7,-0.24692,0.00013,21.26902]
[1776511350220,36.29,76119.77,154.7,-0.24649,0.00013,21.25001]
[1776511357528,36.29,76120.79,154.7,-0.2463,0.00013,21.23922]
[1776511358222,36.29,76120.75,154.7,-0.2463,0.00013,21.23896]
[1776511358322,36.29,76120.96,154.7,-0.24627,0.00013,21.23752]
[1776511360392,36.29,76120.96,154.7,-0.24627,0.00013,21.23752]
[1776511360586,36.28,76121.41,154.7,-0.24619,0.00013,21.23429]
[1776511362762,36.28,76124.23,154.7,-0.24582,0.00013,21.21759]
[1776511363625,36.28,76124.32,154.7,-0.2458,0.00013,21.21676]
[1776511363856,36.27,76119.65,154.7,-0.24633,0.00013,21.24023]
[1776511368891,36.26,76113.07,154.7,-0.24711,0.00013,21.27415]
[1776511373911,36.25,76114.03,154.7,-0.24696,0.00013,21.2674]
[1776511378977,36.24,76117.6,154.7,-0.24642,0.00013,21.24377]
[1776511384554,36.23,76116.8,154.7,-0.24647,0.00013,21.2457]
[1776511388227,36.23,76116.82,154.7,-0.24645,0.00013,21.24493]
[1776511388326,36.21,76116.85,154.7,-0.24635,0.00013,21.24032]
[1776511394526,36.18,76118.33,154.7,-0.24602,0.00013,21.22547]
[1776511398551,36.18,76119.19,154.7,-0.24588,0.00013,21.21919]
[1776511398691,36.18,76122.45,154.7,-0.24545,0.00013,21.2003]
[1776511398732,36.18,76122.45,154.7,-0.24545,0.00013,21.2003]
[1776511399034,36.18,76122.45,154.7,-0.24545,0.00013,21.2003]
[1776511399126,36.17,76103.19,154.7,-0.24789,0.00013,21.30752]
[1776511403586,36.15,76099.86,154.7,-0.24822,0.00013,21.32146]
[1776511404365,36.14,76099.96,154.7,-0.24816,0.00013,21.31869]
[1776511404466,36.13,76102.03,154.7,-0.24784,0.00013,21.30477]
[1776511407795,36.11,76103.97,154.7,-0.24745,0.00013,21.28737]
[1776511408189,36.1,76095.63,154.7,-0.24849,0.00013,21.33282]
[1776511413528,36.08,76092.85,154.7,-0.24872,0.00013,21.3398]
[1776511419266,36.06,76097.28,154.7,-0.24803,0.00013,21.30941]
[1776511424301,36.06,76098.4,154.7,-0.24786,0.00013,21.30204]
[1776511426970,36.06,76099.64,154.7,-0.24769,0.00013,21.29459]
[1776511427322,36.06,76102.48,154.7,-0.24732,0.00013,21.27822]
[1776511432357,36.03,76104.25,154.7,-0.24694,0.00013,21.26139]
[1776511437462,36.03,76104.5,154.7,-0.2469,0.00013,21.25936]
[1776511443436,36.02,76101.39,154.7,-0.24727,0.00013,21.27554]
[1776511449478,36.02,76100.84,154.7,-0.24731,0.00013,21.27741]
[1776511454513,36.01,76105.73,154.7,-0.24661,0.00013,21.24672]
[1776511459548,35.99,76105.1,154.7,-0.24661,0.00013,21.24641]
[1776511464583,35.99,76106.6,154.7,-0.2464,0.00013,21.23701]
[1776511469618,35.99,76107.18,154.7,-0.24631,0.00013,21.23289]
[1776511474653,35.98,76106.26,154.7,-0.24638,0.00013,21.23364]
[1776511479688,35.98,76105.92,154.7,-0.24641,0.00013,21.23478]
[1776511484723,35.98,76107.52,154.7,-0.24619,0.00013,21.22483]
[1776511489758,35.96,76104.34,154.7,-0.24652,0.00013,21.23946]
[1776511494799,35.95,76103.94,154.7,-0.24652,0.00013,21.2395]
[1776511502319,35.95,76103.57,154.7,-0.24653,0.00013,21.23956]
[1776511502600,35.95,76103.57,154.7,-0.24653,0.00013,21.23956]
[1776511502628,35.94,76103.9,154.7,-0.24647,0.00013,21.23702]
[1776511504124,35.94,76094.8,154.7,-0.24763,0.00013,21.28798]
[1776511509904,35.94,76094.06,154.7,-0.24771,0.00013,21.29136]
[1776511514940,35.93,76093.99,154.7,-0.24766,0.00013,21.28921]
[1776511519539,35.92,76092.24,154.7,-0.24788,0.00013,21.29869]
[1776511525010,35.92,76091.28,154.7,-0.24798,0.00013,21.30286]
[1776511532060,35.91,76091.54,154.7,-0.24789,0.00013,21.29632]
[1776511537095,35.91,76092.16,154.7,-0.24779,0.00013,21.29183]
[1776511543136,35.91,76093.1,154.7,-0.24764,0.00013,21.28538]
[1776511548172,35.9,76096.26,154.7,-0.24721,0.00013,21.26644]
[1776511554588,35.9,76095.83,154.7,-0.24725,0.00013,21.26827]
[1776511560256,35.9,76100.38,154.7,-0.24663,0.00013,21.24094]
[1776511565295,35.89,76101.0,154.7,-0.24654,0.00013,21.23671]
[1776511569319,35.89,76092.46,154.7,-0.24764,0.00013,21.28505]
[1776511574496,35.89,76089.61,154.7,-0.248,0.00013,21.30057]
[1776511576883,35.89,76089.91,154.7,-0.24794,0.00013,21.29825]
[1776511576895,35.89,76089.91,154.7,-0.24794,0.00013,21.29825]
[1776511579893,35.88,76079.93,154.7,-0.24924,0.00013,21.35458]
[1776511580750,35.88,76079.93,154.7,-0.24924,0.00013,21.35458]
[1776511580817,35.88,76078.07,154.7,-0.24948,0.00013,21.36493]
[1776511581624,35.88,76078.07,154.7,-0.24948,0.00013,21.36493]
[1776511581674,35.88,76077.86,154.7,-0.2495,0.00013,21.36589]
[1776511587445,35.88,76075.72,154.7,-0.24976,0.00013,21.37713]
[1776511593487,35.87,76074.92,154.7,-0.24981,0.00013,21.37686]
[1776511598521,35.87,76076.47,154.7,-0.24959,0.00013,21.3671]
[1776511605571,35.87,76078.48,154.7,-0.2493,0.00013,21.35437]
[1776511610607,35.86,76070.79,154.7,-0.25029,0.00013,21.39736]
[1776511615642,35.86,76071.02,154.7,-0.25024,0.00013,21.39507]
[1776511620677,35.85,76071.35,154.7,-0.25018,0.00013,21.39229]
[1776511626719,35.85,76073.47,154.7,-0.24988,0.00013,21.37926]
[1776511635782,35.85,76072.69,154.7,-0.24995,0.00013,21.38234]
[1776511641668,35.85,76072.69,154.7,-0.24995,0.00013,21.38234]
[1776511646681,35.84,76073.31,154.7,-0.24984,0.00013,21.37739]
[1776511646731,35.84,76073.31,154.7,-0.24984,0.00013,21.37739]
[1776511646859,35.84,76074.76,154.7,-0.24964,0.00013,21.36899]
[1776511647414,35.84,76074.76,154.7,-0.24964,0.00013,21.36899]
[1776511652901,35.83,76078.06,154.7,-0.24915,0.00013,21.34511]
[1776511658682,35.83,76079.04,154.7,-0.24901,0.00013,21.33868]
[1776511664646,35.83,76080.95,154.7,-0.24873,0.00013,21.32664]
[1776511669204,35.82,76081.08,154.7,-0.2487,0.00013,21.32501]
[1776511670738,35.82,76081.08,154.7,-0.24869,0.00013,21.32466]
[1776511670839,35.82,76081.08,154.7,-0.24868,0.00013,21.32449]
[1776511672809,35.82,76081.08,154.7,-0.24868,0.00013,21.32449]
[1776511672907,35.82,76081.22,154.7,-0.24866,0.00013,21.32333]
[1776511682049,35.82,76081.36,154.7,-0.24864,0.00013,21.32236]
[1776511688462,35.81,76076.83,154.7,-0.24918,0.00013,21.34582]
[1776511690624,35.81,76076.83,154.7,-0.24917,0.00013,21.34564]
[1776511690664,35.81,76076.45,154.7,-0.24922,0.00013,21.34745]
[1776511694051,35.81,76075.77,154.7,-0.2493,0.00013,21.35106]
[1776511699228,35.81,76073.22,154.7,-0.24962,0.00013,21.36507]
[1776511705270,35.8,76071.36,154.7,-0.24985,0.00013,21.37504]
[1776511707940,35.8,76071.51,154.7,-0.24983,0.00013,21.37407]
[1776511708291,35.8,76071.54,154.7,-0.24982,0.00013,21.37377]
[1776511714333,35.8,76071.63,154.7,-0.24979,0.00013,21.36943]
[1776511721770,35.8,76071.63,154.7,-0.24979,0.00013,21.36943]
[1776511721872,35.8,76071.81,154.7,-0.24976,0.00013,21.36832]
[1776511727095,35.8,76071.0,154.7,-0.24986,0.00013,21.37273]
[1776511732459,35.8,76070.33,154.7,-0.24994,0.00013,21.37629]
[1776511737494,35.8,76071.43,154.7,-0.24979,0.00013,21.36979]
[1776511738916,35.8,76071.43,154.7,-0.24979,0.00013,21.36979]
[1776511740975,35.8,76073.0,154.7,-0.24959,0.00013,21.36074]
[1776511752599,35.8,76074.11,154.7,-0.24943,0.00013,21.3541]
[1776511757634,35.8,76075.82,154.7,-0.24921,0.00013,21.34427]
[1776511758881,35.8,76075.82,154.7,-0.24921,0.00013,21.34427]
[1776511761632,35.8,76078.46,154.7,-0.24886,0.00013,21.32906]
[1776511761661,35.8,76079.65,154.7,-0.2487,0.00013,21.3222]
[1776511764682,35.8,76089.16,154.7,-0.24745,0.00013,21.26764]
[1776511766689,35.8,76096.83,154.7,-0.24645,0.00013,21.22355]
[1776511766697,35.8,76098.28,154.7,-0.24626,0.00013,21.21528]
[1776511771772,35.8,76099.13,154.7,-0.24614,0.00013,21.21029]
[1776511777773,35.8,76099.08,154.7,-0.24612,0.00013,21.2065]
[1776511783505,35.79,76098.83,154.7,-0.24615,0.00013,21.20771]
[1776511785525,35.79,76099.0,154.7,-0.24612,0.00013,21.20654]
[1776511790865,35.79,76102.45,154.7,-0.24566,0.00013,21.1861]
[1776511795900,35.79,76103.21,154.7,-0.24555,0.00013,21.18126]
[1776511799052,35.79,76104.89,154.7,-0.24532,0.00013,21.17126]
[1776511799928,35.79,76104.86,154.7,-0.24532,0.00013,21.17135]
[1776511800555,35.79,76104.86,154.7,-0.24532,0.00013,21.17135]
[1776511800782,35.79,76104.86,154.7,-0.24532,0.00013,21.17135]
[1776511800935,35.79,76100.03,154.7,-0.24595,0.00013,21.1991]
[1776511804945,35.79,76096.46,154.7,-0.24641,0.00013,21.21917]
[1776511809998,35.78,76095.11,154.7,-0.24656,0.00013,21.22598]
[1776511814510,35.78,76097.9,154.7,-0.24619,0.00013,21.20941]
[1776511820068,35.78,76107.63,154.7,-0.2449,0.00013,21.1522]
[1776511825103,35.78,76110.08,154.7,-0.24457,0.00013,21.13753]
[1776511826683,35.78,76110.08,154.7,-0.24457,0.00013,21.13753]
[1776511826784,35.77,76111.12,154.7,-0.24443,0.00013,21.13135]
[1776511832155,35.77,76111.15,154.7,-0.24438,0.00013,21.12665]
[1776511837190,35.77,76111.3,154.7,-0.24435,0.00013,21.12509]
[1776511843233,35.77,76112.04,154.7,-0.24423,0.00013,21.12004]
[1776511849275,35.76,76114.58,154.7,-0.24389,0.00013,21.10458]
[1776511854310,35.76,76114.04,154.7,-0.24395,0.00013,21.10724]
[1776511859347,35.76,76115.28,154.7,-0.24378,0.00013,21.09959]
[1776511863816,35.76,76117.58,154.7,-0.24347,0.00013,21.08599]
[1776511868004,35.76,76119.14,154.7,-0.24326,0.00013,21.07667]
[1776511868072,35.76,76119.35,154.7,-0.24323,0.00013,21.07539]
[1776511871231,35.76,76122.57,154.7,-0.24281,0.00013,21.05623]
[1776511876476,35.75,76122.47,154.7,-0.24281,0.00013,21.05614]
[1776511880661,35.75,76122.44,154.7,-0.24281,0.00013,21.05618]
[1776511881330,35.75,76122.43,154.7,-0.2428,0.00013,21.0557]
[1776511885956,35.75,76123.38,154.7,-0.24267,0.00013,21.04984]
[1776511885975,35.75,76123.38,154.7,-0.24267,0.00013,21.04984]
[1776511886005,35.75,76123.38,154.7,-0.24267,0.00013,21.04984]
[1776511886056,35.75,76123.38,154.7,-0.24267,0.00013,21.04984]
[1776511886133,35.75,76127.28,154.7,-0.24216,0.00013,21.02702]
[1776511886409,35.75,76127.28,154.7,-0.24216,0.00013,21.02702]
[1776511886902,35.75,76127.28,154.7,-0.24216,0.00013,21.02702]
[1776511890244,35.75,76133.59,154.7,-0.24135,0.00013,20.9906]
[1776511890414,35.75,76133.59,154.7,-0.24135,0.00013,20.9906]
[1776511890686,35.75,76136.1,154.7,-0.24103,0.00013,20.97605]
[1776511891597,35.75,76136.1,154.7,-0.24103,0.00013,20.97605]
[1776511891695,35.75,76136.1,154.7,-0.24103,0.00013,20.97605]
[1776511891710,35.75,76136.1,154.7,-0.24103,0.00013,20.97605]
[1776511891720,35.75,76136.1,154.7,-0.24103,0.00013,20.97605]
[1776511891760,35.76,76138.4,154.7,-0.24075,0.00013,20.96125]
[1776511892910,35.76,76138.4,154.7,-0.24075,0.00013,20.96125]
[1776511894620,35.79,76148.16,154.7,-0.23965,0.00013,20.91147]
[1776511896137,35.8,76147.73,154.7,-0.23979,0.00013,20.91801]
[1776511897828,35.84,76151.38,154.7,-0.23955,0.00013,20.90771]
[1776511898122,35.84,76151.38,154.7,-0.23955,0.00013,20.90771]
[1776511898143,35.84,76151.38,154.7,-0.23955,0.00013,20.90771]
[1776511898140,35.87,76153.51,154.7,-0.23943,0.00013,20.90253]
[1776511899083,35.87,76153.51,154.7,-0.23943,0.00013,20.90253]
[1776511899782,35.88,76156.77,154.7,-0.23907,0.00013,20.8863]
[1776511899931,35.88,76156.77,154.7,-0.23907,0.00013,20.8863]
[1776511899998,35.89,76159.2,154.7,-0.23883,0.00013,20.8756]
[1776511900998,35.89,76159.2,154.7,-0.23883,0.00013,20.8756]
[1776511901191,35.91,76160.59,154.7,-0.23874,0.00013,20.87151]
[1776511901295,35.91,76160.59,154.7,-0.23874,0.00013,20.87151]
[1776511901939,35.91,76160.59,154.7,-0.23874,0.00013,20.87151]
[1776511901958,35.91,76160.59,154.7,-0.23874,0.00013,20.87151]
[1776511902263,35.92,76160.93,154.7,-0.23878,0.00013,20.87355]
[1776511902649,35.95,76160.26,154.7,-0.23902,0.00013,20.88485]
[1776511903858,35.95,76160.26,154.7,-0.23902,0.00013,20.88485]
[1776511903959,35.98,76159.67,154.7,-0.23927,0.00013,20.89645]
[1776511909698,36.1,76158.95,154.7,-0.24007,0.00013,20.93426]
[1776511914361,36.15,76158.61,154.7,-0.24043,0.00013,20.95127]
[1776511914877,36.19,76158.77,154.7,-0.24061,0.00013,20.95978]
[1776511916176,36.19,76158.77,154.7,-0.24061,0.00013,20.95978]
[1776511918371,36.23,76160.16,154.7,-0.24069,0.00013,20.96424]
[1776511918761,36.24,76160.62,154.7,-0.24069,0.00013,20.96446]
[1776511919415,36.24,76160.62,154.7,-0.24069,0.00013,20.96446]
[1776511919768,36.25,76160.61,154.7,-0.24075,0.00013,20.96712]
[1776511924803,36.36,76157.38,154.7,-0.24177,0.00013,21.01428]
[1776511926664,36.38,76157.57,154.7,-0.24185,0.00013,21.01841]
[1776511927108,36.38,76157.57,154.7,-0.24185,0.00013,21.01841]
[1776511928826,36.41,76161.15,154.7,-0.24159,0.00013,21.00686]
[1776511929346,36.42,76161.98,154.7,-0.24156,0.00013,21.00606]
[1776511930276,36.44,76162.65,154.7,-0.24156,0.00013,21.00613]
[1776511930283,36.44,76162.65,154.7,-0.24156,0.00013,21.00613]
[1776511930558,36.44,76162.65,154.7,-0.24156,0.00013,21.00613]
[1776511930874,36.44,76172.94,154.7,-0.24029,0.00013,20.94883]
[1776511931402,36.44,76172.94,154.7,-0.24029,0.00013,20.94883]
[1776511931852,36.45,76175.08,154.7,-0.24007,0.00013,20.93887]
[1776511932864,36.45,76175.08,154.7,-0.24007,0.00013,20.93887]
[1776511937463,36.48,76179.05,154.7,-0.23973,0.00013,20.92388]
[1776511938592,36.49,76181.15,154.7,-0.2395,0.00013,20.91349]
[1776511939070,36.49,76184.69,154.7,-0.23909,0.00013,20.89493]
[1776511940122,36.49,76184.69,154.7,-0.23909,0.00013,20.89493]
[1776511940914,36.51,76196.78,154.7,-0.23764,0.00013,20.82881]
[1776511941788,36.51,76196.78,154.7,-0.23764,0.00013,20.82881]
[1776511946957,36.55,76190.69,154.7,-0.23866,0.00013,20.87573]
[1776511951394,36.58,76191.33,154.7,-0.23873,0.00013,20.8792]
[1776511953322,36.59,76194.02,154.7,-0.23843,0.00013,20.86329]
[1776511953367,36.59,76194.02,154.7,-0.23843,0.00013,20.86329]
[1776511954077,36.59,76194.02,154.7,-0.23843,0.00013,20.86329]
[1776511954169,36.59,76194.02,154.7,-0.23843,0.00013,20.86329]
[1776511954188,36.59,76194.02,154.7,-0.23843,0.00013,20.86329]
[1776511960048,36.62,76187.87,154.7,-0.23942,0.00013,20.90877]
[1776511960974,36.62,76187.87,154.7,-0.23942,0.00013,20.90877]
[1776511962214,36.63,76185.97,154.7,-0.23966,0.00013,20.91979]
[1776511962336,36.63,76178.39,154.7,-0.24062,0.00013,20.96327]
[1776511962341,36.63,76178.39,154.7,-0.24062,0.00013,20.96327]
[1776511962351,36.63,76178.39,154.7,-0.24062,0.00013,20.96327]
[1776511962660,36.63,76178.39,154.7,-0.24062,0.00013,20.96327]
[1776511963068,36.63,76175.01,154.7,-0.24107,0.00013,20.98361]
[1776511963302,36.63,76175.01,154.7,-0.24107,0.00013,20.98361]
[1776511963366,36.63,76175.01,154.7,-0.24107,0.00013,20.98361]
[1776511964076,36.63,76167.44,154.7,-0.24204,0.00013,21.02754]
[1776511969111,36.64,76164.55,154.7,-0.24244,0.00013,21.04552]
[1776511972625,36.64,76164.48,154.7,-0.24246,0.00013,21.04652]
[1776511972825,36.64,76164.48,154.7,-0.24246,0.00013,21.04652]
[1776511973139,36.64,76161.64,154.7,-0.24284,0.00013,21.06325]
[1776511976301,36.65,76159.8,154.7,-0.24309,0.00013,21.07477]
[1776511981735,36.65,76153.09,154.7,-0.24398,0.00013,21.11459]
[1776511982252,36.66,76152.26,154.7,-0.2441,0.00013,21.11965]
[1776511983210,36.66,76147.68,154.7,-0.24469,0.00013,21.14588]
[1776511985803,36.66,76146.47,154.7,-0.24486,0.00013,21.15376]
[1776511985831,36.66,76146.47,154.7,-0.24486,0.00013,21.15376]
[1776511986231,36.66,76146.4,154.7,-0.24488,0.00013,21.15468]
[1776511992859,36.67,76143.6,154.7,-0.24528,0.00013,21.17225]
[1776511994147,36.67,76143.6,154.7,-0.24531,0.00013,21.17356]
[1776511996958,36.68,76140.15,154.7,-0.24577,0.00013,21.19386]
[1776511997047,36.68,76140.15,154.7,-0.24577,0.00013,21.19386]
[1776512002065,36.69,76134.71,154.7,-0.2465,0.00013,21.22645]
[1776512007385,36.7,76133.69,154.7,-0.24669,0.00013,21.23473]
[1776512012422,36.7,76133.4,154.7,-0.24674,0.00013,21.2343]
[1776512018463,36.71,76133.69,154.7,-0.24675,0.00013,21.23496]
[1776512024506,36.72,76133.58,154.7,-0.24681,0.00013,21.23749]
[1776512031555,36.73,76133.53,154.7,-0.24686,0.00013,21.23994]
[1776512036590,36.73,76133.76,154.7,-0.24686,0.00013,21.24017]
[1776512041699,36.73,76133.5,154.7,-0.2469,0.00013,21.24194]
[1776512042633,36.74,76133.5,154.7,-0.24693,0.00013,21.24314]
[1776512042665,36.74,76139.1,154.7,-0.24622,0.00013,21.21206]
[1776512046829,36.74,76141.55,154.7,-0.24594,0.00013,21.19961]
[1776512047313,36.74,76141.55,154.7,-0.24594,0.00013,21.19961]
[1776512047422,36.75,76143.13,154.7,-0.24575,0.00013,21.19117]
[1776512047630,36.75,76143.13,154.7,-0.24575,0.00013,21.19117]
[1776512048903,36.75,76147.55,154.7,-0.24519,0.00013,21.16673]
[1776512049279,36.75,76147.55,154.7,-0.24519,0.00013,21.16673]
[1776512051702,36.75,76146.59,154.7,-0.24534,0.00013,21.17339]
[1776512052215,36.75,76146.59,154.7,-0.24535,0.00013,21.1738]
[1776512058758,36.76,76146.72,154.7,-0.24536,0.00013,21.17444]
[1776512058764,36.76,76146.72,154.7,-0.24536,0.00013,21.17444]
[1776512058860,36.76,76146.72,154.7,-0.24538,0.00013,21.17544]
[1776512059901,36.76,76146.72,154.7,-0.24538,0.00013,21.17544]
[1776512060124,36.76,76146.72,154.7,-0.24538,0.00013,21.17544]
[1776512060392,36.76,76148.7,154.7,-0.24514,0.00013,21.1646]
[1776512061110,36.76,76148.7,154.7,-0.24514,0.00013,21.1646]
[1776512061136,36.77,76148.77,154.7,-0.24514,0.00013,21.16451]
[1776512061351,36.77,76148.77,154.7,-0.24514,0.00013,21.16451]
[1776512062380,36.77,76148.7,154.7,-0.24515,0.00013,21.16528]
[1776512064958,36.77,76148.66,154.7,-0.24517,0.00013,21.16586]
[1776512070828,36.78,76147.69,154.7,-0.24535,0.00013,21.17408]
[1776512073689,36.78,76147.74,154.7,-0.24532,0.00013,21.17038]
[1776512073788,36.78,76147.74,154.7,-0.24534,0.00013,21.17102]
[1776512078884,36.79,76148.88,154.7,-0.24522,0.00013,21.16577]
[1776512081681,36.79,76149.19,154.7,-0.24519,0.00013,21.16449]
[1776512085607,36.79,76150.16,154.7,-0.24509,0.00013,21.15995]
[1776512085933,36.79,76152.02,154.7,-0.24485,0.00013,21.14973]
[1776512090968,36.8,76151.56,154.7,-0.24494,0.00013,21.15365]
[1776512096007,36.8,76152.22,154.7,-0.24488,0.00013,21.15122]
[1776512102313,36.81,76150.91,154.7,-0.24506,0.00013,21.15908]
[1776512102397,36.81,76148.63,154.7,-0.24537,0.00013,21.17286]
[1776512102405,36.81,76148.63,154.7,-0.24537,0.00013,21.17286]
[1776512102522,36.81,76148.63,154.7,-0.24537,0.00013,21.17286]
[1776512102603,36.81,76148.63,154.7,-0.24537,0.00013,21.17286]
[1776512102631,36.81,76148.63,154.7,-0.24537,0.00013,21.17286]
[1776512103298,36.81,76132.09,154.7,-0.24748,0.00013,21.26565]
[1776512103582,36.81,76132.09,154.7,-0.24748,0.00013,21.26565]
[1776512103583,36.81,76132.09,154.7,-0.24748,0.00013,21.26565]
[1776512104120,36.81,76132.09,154.7,-0.24748,0.00013,21.26565]
[1776512104207,36.81,76132.09,154.7,-0.24748,0.00013,21.26565]
[1776512104279,36.81,76122.21,154.7,-0.24875,0.00013,21.32087]
[1776512105044,36.81,76122.21,154.7,-0.24875,0.00013,21.32087]
[1776512105067,36.81,76113.75,154.7,-0.24984,0.00013,21.36797]
[1776512110235,36.81,76110.93,154.7,-0.2502,0.00013,21.38385]
[1776512110348,36.81,76110.93,154.7,-0.2502,0.00013,21.38385]
[1776512110624,36.81,76110.32,154.7,-0.25028,0.00013,21.3873]
[1776512110651,36.81,76110.32,154.7,-0.25028,0.00013,21.3873]
[1776512110675,36.81,76110.32,154.7,-0.25028,0.00013,21.3873]
[1776512111109,36.81,76105.47,154.7,-0.25091,0.00013,21.41421]
[1776512116144,36.81,76102.14,154.7,-0.25135,0.00013,21.43319]
[1776512121179,36.82,76100.24,154.7,-0.25161,0.00013,21.44417]
[1776512124975,36.82,76100.3,154.7,-0.2516,0.00013,21.44393]
[1776512125184,36.82,76100.3,154.7,-0.2516,0.00013,21.44393]
[1776512126764,36.82,76093.15,154.7,-0.25253,0.00013,21.48368]
[1776512126782,36.82,76093.15,154.7,-0.25253,0.00013,21.48368]
[1776512127804,36.82,76087.69,154.7,-0.25324,0.00013,21.51374]
[1776512128307,36.82,76087.69,154.7,-0.25324,0.00013,21.51374]
[1776512134188,36.82,76077.83,154.7,-0.25449,0.00013,21.564]
[1776512135135,36.82,76077.51,154.7,-0.25453,0.00013,21.56572]
[1776512141319,36.82,76077.34,154.7,-0.25454,0.00013,21.56642]
[1776512146354,36.82,76081.98,154.7,-0.25394,0.00013,21.54091]
[1776512151389,36.82,76080.36,154.7,-0.25415,0.00013,21.54975]
[1776512158438,36.82,76079.4,154.7,-0.25427,0.00013,21.55487]
[1776512163475,36.82,76076.64,154.7,-0.25463,0.00013,21.56986]
[1776512169441,36.82,76074.34,154.7,-0.25492,0.00013,21.58222]
[1776512169517,36.81,76074.3,154.7,-0.25492,0.00013,21.58239]
[1776512170562,36.81,76074.3,154.7,-0.25492,0.00013,21.58239]
[1776512170627,36.81,76074.3,154.7,-0.25492,0.00013,21.58239]
[1776512170784,36.81,76074.3,154.7,-0.25492,0.00013,21.58239]
[1776512170787,36.81,76074.3,154.7,-0.25492,0.00013,21.58239]
[1776512171253,36.81,76074.3,154.7,-0.25492,0.00013,21.58239]
[1776512171326,36.81,76074.3,154.7,-0.25492,0.00013,21.58239]
[1776512171990,36.81,76059.69,154.7,-0.25682,0.00013,21.66198]
[1776512176730,36.81,76050.68,154.7,-0.25799,0.00013,21.71038]
[1776512178344,36.81,76050.68,154.7,-0.25799,0.00013,21.71038]
[1776512178460,36.81,76050.52,154.7,-0.25801,0.00013,21.71114]
[1776512178625,36.81,76050.52,154.7,-0.25801,0.00013,21.71114]
[1776512178634,36.81,76050.52,154.7,-0.25801,0.00013,21.71114]
[1776512178730,36.81,76046.57,154.7,-0.25852,0.00013,21.73239]
[1776512184802,36.81,76040.5,154.7,-0.25931,0.00013,21.7652]
[1776512190664,36.81,76038.52,154.7,-0.25957,0.00013,21.77591]
[1776512194495,36.81,76038.7,154.7,-0.25953,0.00013,21.77126]
[1776512197229,36.81,76053.7,154.7,-0.25757,0.00013,21.69025]
[1776512202529,36.82,76055.42,154.7,-0.25736,0.00013,21.68157]
[1776512208442,36.82,76054.49,154.7,-0.25749,0.00013,21.68715]
[1776512210020,36.82,76043.59,154.7,-0.25892,0.00013,21.74629]
[1776512215345,36.82,76038.79,154.7,-0.25955,0.00013,21.77226]
[1776512220302,36.82,76038.32,154.7,-0.25961,0.00013,21.77484]
[1776512220483,36.82,76038.32,154.7,-0.25961,0.00013,21.77484]
[1776512220487,36.82,76038.32,154.7,-0.25961,0.00013,21.77484]
[1776512222131,36.82,76032.84,154.7,-0.26033,0.00013,21.80437]
[1776512227928,36.82,76035.52,154.7,-0.25997,0.00013,21.78972]
[1776512228879,36.82,76035.52,154.7,-0.25997,0.00013,21.78972]
[1776512232507,36.82,76039.44,154.7,-0.25946,0.00013,21.76861]
[1776512239005,36.82,76037.36,154.7,-0.25974,0.00013,21.77994]
[1776512244047,36.82,76039.06,154.7,-0.25951,0.00013,21.77084]
[1776512249082,36.82,76040.01,154.7,-0.25939,0.00013,21.76579]
[1776512254117,36.82,76041.36,154.7,-0.25919,0.00013,21.75492]
[1776512255090,36.82,76041.36,154.7,-0.25919,0.00013,21.75492]
[1776512256743,36.82,76051.16,154.7,-0.25791,0.00013,21.70203]
[1776512266201,36.82,76051.8,154.7,-0.25784,0.00013,21.69915]
[1776512272256,36.82,76052.44,154.7,-0.25777,0.00013,21.69593]
[1776512278473,36.83,76058.11,154.7,-0.25704,0.00013,21.66569]
[1776512286769,36.83,76058.69,154.7,-0.25698,0.00013,21.66322]
[1776512293721,36.83,76055.57,154.7,-0.25739,0.00013,21.68048]
[1776512296153,36.83,76045.3,154.7,-0.25874,0.00013,21.73622]
[1776512304470,36.83,76044.23,154.7,-0.25888,0.00013,21.74193]
[1776512309504,36.83,76042.01,154.7,-0.25916,0.00013,21.75379]
[1776512314544,36.83,76044.81,154.7,-0.25877,0.00013,21.73493]
[1776512316280,36.83,76040.41,154.7,-0.25935,0.00013,21.75867]
[1776512317204,36.83,76036.05,154.7,-0.25992,0.00013,21.78212]
[1776512318414,36.83,76031.19,154.7,-0.26055,0.00013,21.80819]
[1776512318437,36.83,76031.19,154.7,-0.26055,0.00013,21.80819]
[1776512318453,36.83,76031.19,154.7,-0.26055,0.00013,21.80819]
[1776512319786,36.83,76021.61,154.7,-0.26182,0.00013,21.85969]
[1776512325250,36.83,76017.28,154.7,-0.26241,0.00013,21.88366]
[1776512327762,36.84,76013.09,154.7,-0.26298,0.00013,21.90675]
[1776512328534,36.84,76013.09,154.7,-0.26298,0.00013,21.90675]
[1776512328568,36.84,76013.09,154.7,-0.26298,0.00013,21.90675]
[1776512328541,36.84,76011.78,154.7,-0.26315,0.00013,21.91389]
[1776512328625,36.84,76011.78,154.7,-0.26315,0.00013,21.91389]
[1776512329062,36.84,76011.78,154.7,-0.26315,0.00013,21.91389]
[1776512329223,36.84,76011.78,154.7,-0.26315,0.00013,21.91389]
[1776512329242,36.84,76008.49,154.7,-0.26359,0.00013,21.93146]
[1776512331515,36.84,75994.48,154.7,-0.26545,0.00013,22.00594]
[1776512333232,36.84,75984.7,154.7,-0.26675,0.00013,22.05755]
[1776512338717,36.84,75988.73,154.7,-0.26621,0.00013,22.0362]
[1776512343209,36.84,75990.77,154.7,-0.26594,0.00013,22.02541]
[1776512343215,36.84,75994.28,154.7,-0.26547,0.00013,22.00687]
[1776512344759,36.84,75984.29,154.7,-0.2668,0.00013,22.05966]
[1776512350125,36.84,75983.0,154.7,-0.26697,0.00013,22.06662]
[1776512355035,36.84,75973.46,154.7,-0.26825,0.00013,22.11675]
[1776512360885,36.84,75980.59,154.7,-0.2673,0.00013,22.07949]
[1776512365953,36.84,75980.97,154.7,-0.26725,0.00013,22.07765]
[1776512366541,36.84,75980.97,154.7,-0.26725,0.00013,22.07765]
[1776512366894,36.84,75974.12,154.7,-0.26817,0.00013,22.11364]
[1776512366938,36.84,75974.12,154.7,-0.26817,0.00013,22.11364]
[1776512367161,36.84,75974.12,154.7,-0.26817,0.00013,22.11364]
[1776512367358,36.84,75974.12,154.7,-0.26817,0.00013,22.11364]
[1776512367420,36.84,75974.12,154.7,-0.26817,0.00013,22.11364]
[1776512368014,36.84,75968.17,154.7,-0.26896,0.00013,22.14477]
[1776512368452,36.84,75968.17,154.7,-0.26896,0.00013,22.14477]
[1776512369175,36.84,75962.61,154.7,-0.2697,0.00013,22.1738]
[1776512369266,36.84,75953.85,154.7,-0.27088,0.00013,22.21938]
[1776512370319,36.84,75953.85,154.7,-0.27088,0.00013,22.21938]
[1776512370590,36.84,75953.85,154.7,-0.27088,0.00013,22.21938]
[1776512370617,36.84,75953.85,154.7,-0.27088,0.00013,22.21938]
[1776512370990,36.84,75950.08,154.7,-0.27138,0.00013,22.23878]
[1776512371398,36.84,75950.08,154.7,-0.27138,0.00013,22.23878]
[1776512371459,36.84,75950.08,154.7,-0.27138,0.00013,22.23878]
[1776512371478,36.84,75950.08,154.7,-0.27138,0.00013,22.23878]
[1776512371685,36.84,75950.08,154.7,-0.27138,0.00013,22.23878]
[1776512371827,36.84,75950.08,154.7,-0.27138,0.00013,22.23878]
[1776512372293,36.84,75949.1,154.7,-0.27148,0.00013,22.2402]
[1776512372319,36.84,75949.1,154.7,-0.27148,0.00013,22.2402]
[1776512372476,36.84,75949.1,154.7,-0.27148,0.00013,22.2402]
[1776512372513,36.84,75949.1,154.7,-0.27148,0.00013,22.2402]
[1776512372626,36.84,75949.1,154.7,-0.27148,0.00013,22.2402]
[1776512372551,36.84,75925.95,154.7,-0.2746,0.00013,22.3594]
[1776512372721,36.84,75925.95,154.7,-0.2746,0.00013,22.3594]
[1776512372811,36.84,75925.95,154.7,-0.2746,0.00013,22.3594]
[1776512372856,36.84,75925.95,154.7,-0.2746,0.00013,22.3594]
[1776512372912,36.84,75925.95,154.7,-0.2746,0.00013,22.3594]
[1776512373013,36.84,75925.95,154.7,-0.2746,0.00013,22.3594]
[1776512373458,36.84,75925.95,154.7,-0.2746,0.00013,22.3594]
[1776512373468,36.84,75925.95,154.7,-0.2746,0.00013,22.3594]
[1776512373558,36.84,75899.28,154.7,-0.2782,0.00014,22.49492]
[1776512373701,36.84,75899.28,154.7,-0.2782,0.00014,22.49492]
[1776512373965,36.84,75899.28,154.7,-0.2782,0.00014,22.49492]
[1776512374139,36.84,75899.28,154.7,-0.2782,0.00014,22.49492]
[1776512374226,36.84,75904.83,154.7,-0.27744,0.00014,22.46641]
[1776512375956,36.84,75907.89,154.7,-0.27702,0.00014,22.45067]
[1776512376478,36.84,75907.89,154.7,-0.27702,0.00014,22.45067]
[1776512379162,36.83,75909.28,154.7,-0.27682,0.00014,22.44326]
[1776512380860,36.83,75911.32,154.7,-0.27653,0.00014,22.43253]
[1776512386420,36.83,75912.23,154.7,-0.27639,0.00014,22.42713]
[1776512387071,36.83,75903.31,154.7,-0.27759,0.00014,22.47219]
[1776512390092,36.82,75892.45,154.7,-0.27905,0.00014,22.52642]
[1776512393866,36.82,75889.11,154.7,-0.27949,0.00014,22.54255]
[1776512394048,36.82,75889.11,154.7,-0.27949,0.00014,22.54255]
[1776512394158,36.82,75889.11,154.7,-0.27949,0.00014,22.54255]
[1776512394223,36.82,75889.11,154.7,-0.27949,0.00014,22.54255]
[1776512394354,36.82,75889.11,154.7,-0.27949,0.00014,22.54255]
[1776512394390,36.82,75889.11,154.7,-0.27949,0.00014,22.54255]
[1776512395240,36.82,75874.39,154.7,-0.28149,0.00014,22.61602]
[1776512399445,36.81,75876.95,154.7,-0.28112,0.00014,22.60242]
[1776512401350,36.81,75866.58,154.7,-0.28253,0.00014,22.65391]
[1776512401383,36.81,75858.69,154.7,-0.28361,0.00014,22.69306]
[1776512401923,36.81,75858.69,154.7,-0.28361,0.00014,22.69306]
[1776512406785,36.81,75869.63,154.7,-0.28209,0.00014,22.63786]
[1776512407227,36.81,75857.41,154.7,-0.28376,0.00014,22.69859]
[1776512411258,36.8,75848.51,154.7,-0.28497,0.00014,22.74192]
[1776512416293,36.8,75857.01,154.7,-0.28377,0.00014,22.69879]
[1776512421658,36.79,75859.93,154.7,-0.28335,0.00014,22.68362]
[1776512421760,36.79,75860.82,154.7,-0.28323,0.00014,22.67904]
[1776512424202,36.79,75861.47,154.7,-0.28313,0.00014,22.6755]
[1776512426590,36.79,75861.4,154.7,-0.28313,0.00014,22.67554]
[1776512426831,36.79,75863.47,154.7,-0.28284,0.00014,22.66508]
[1776512430391,36.78,75845.39,154.7,-0.28531,0.00014,22.75411]
[1776512435445,36.78,75837.91,154.7,-0.2863,0.00014,22.78641]
[1776512436865,36.75,75837.56,154.7,-0.28621,0.00014,22.78305]
[1776512440215,36.72,75836.78,154.7,-0.28617,0.00014,22.78136]
[1776512445498,36.72,75840.37,154.7,-0.28565,0.00014,22.76261]
[1776512450533,36.71,75838.04,154.7,-0.28595,0.00014,22.77325]
[1776512453240,36.71,75840.23,154.7,-0.28564,0.00014,22.7621]
[1776512455631,36.71,75835.73,154.7,-0.28625,0.00014,22.78397]
[1776512456585,36.71,75826.36,154.7,-0.28754,0.00014,22.82968]
[1776512461620,36.7,75822.94,154.7,-0.28798,0.00014,22.84535]
[1776512465483,36.7,75824.48,154.7,-0.28775,0.00014,22.83715]
[1776512467113,36.7,75816.7,154.7,-0.28882,0.00014,22.87491]
[1776512467116,36.7,75816.7,154.7,-0.28882,0.00014,22.87491]
[1776512469540,36.69,75812.02,154.7,-0.28947,0.00014,22.89748]
[1776512469567,36.69,75812.02,154.7,-0.28947,0.00014,22.89748]
[1776512469605,36.69,75812.02,154.7,-0.28947,0.00014,22.89748]
[1776512470683,36.69,75828.31,154.7,-0.2872,0.00014,22.81754]
[1776512475722,36.69,75831.18,154.7,-0.28679,0.00014,22.8032]
[1776512480765,36.69,75829.82,154.7,-0.28698,0.00014,22.80969]
[1776512484399,36.69,75831.97,154.7,-0.28668,0.00014,22.79902]
[1776512489625,36.69,75832.88,154.7,-0.28655,0.00014,22.79438]
[1776512494164,36.69,75828.26,154.7,-0.28716,0.00014,22.81327]
[1776512494378,36.69,75828.26,154.7,-0.28716,0.00014,22.81327]
[1776512494389,36.69,75828.26,154.7,-0.28716,0.00014,22.81327]
[1776512494402,36.69,75828.26,154.7,-0.28716,0.00014,22.81327]
[1776512494428,36.69,75827.19,154.7,-0.28731,0.00014,22.81848]
[1776512495549,36.69,75827.19,154.7,-0.28731,0.00014,22.81848]
[1776512495650,36.69,75814.43,154.7,-0.28908,0.00014,22.88088]
[1776512496248,36.69,75804.66,154.7,-0.29044,0.00014,22.92831]
[1776512498408,36.69,75805.93,154.7,-0.29026,0.00014,22.92214]
[1776512498435,36.69,75805.93,154.7,-0.29026,0.00014,22.92214]
[1776512499843,36.69,75804.67,154.7,-0.29043,0.00014,22.92806]
[1776512500869,36.69,75806.02,154.7,-0.29024,0.00014,22.9214]
[1776512503174,36.68,75803.89,154.7,-0.29053,0.00014,22.93153]
[1776512503300,36.68,75803.89,154.7,-0.29053,0.00014,22.93153]
[1776512505498,36.68,75804.53,154.7,-0.29043,0.00014,22.92821]
[1776512505766,36.68,75804.53,154.7,-0.29043,0.00014,22.92821]
[1776512505801,36.68,75804.53,154.7,-0.29043,0.00014,22.92821]
[1776512505913,36.68,75804.09,154.7,-0.29049,0.00014,22.93015]
[1776512505922,36.68,75804.09,154.7,-0.29049,0.00014,22.93015]
[1776512506390,36.68,75804.09,154.7,-0.29049,0.00014,22.93015]
[1776512506463,36.68,75814.6,154.7,-0.28902,0.00014,22.87884]
[1776512507399,36.68,75829.95,154.7,-0.28689,0.00014,22.80351]
[1776512512316,36.68,75836.62,154.7,-0.28596,0.00014,22.77037]
[1776512512361,36.68,75836.62,154.7,-0.28596,0.00014,22.77037]
[1776512513057,36.68,75838.28,154.7,-0.28572,0.00014,22.76205]
[1776512514002,36.68,75857.64,154.7,-0.28305,0.00014,22.66575]
[1776512518660,36.68,75862.57,154.7,-0.28237,0.00014,22.64105]
[1776512519227,36.68,75862.36,154.7,-0.2824,0.00014,22.6421]
[1776512519484,36.68,75862.36,154.7,-0.2824,0.00014,22.6421]
[1776512522152,36.67,75866.57,154.7,-0.2818,0.00014,22.62036]
[1776512522235,36.67,75866.57,154.7,-0.2818,0.00014,22.62036]
[1776512522303,36.67,75866.57,154.7,-0.2818,0.00014,22.62036]
[1776512522321,36.67,75868.48,154.7,-0.28152,0.00014,22.61002]
[1776512523571,36.67,75868.48,154.7,-0.28152,0.00014,22.61002]
[1776512524801,36.67,75870.66,154.7,-0.28121,0.00014,22.59863]
[1776512524750,36.67,75880.9,154.7,-0.27979,0.00014,22.54655]
[1776512526777,36.67,75888.63,154.7,-0.27874,0.00014,22.50738]
[1776512527301,36.66,75889.76,154.7,-0.27856,0.00014,22.50093]
[1776512529112,36.66,75902.34,154.7,-0.27683,0.00014,22.43617]
[1776512530066,36.66,75902.34,154.7,-0.27683,0.00014,22.43617]
[1776512531828,36.66,75904.18,154.7,-0.27657,0.00014,22.4262]
[1776512531831,36.66,75904.18,154.7,-0.27657,0.00014,22.4262]
[1776512531835,36.66,75904.18,154.7,-0.27657,0.00014,22.4262]
[1776512533534,36.66,75902.31,154.7,-0.27681,0.00014,22.43551]
[1776512539182,36.65,75900.38,154.7,-0.27703,0.00014,22.44339]
[1776512542058,36.64,75902.97,154.7,-0.27666,0.00014,22.42957]
[1776512542081,36.64,75902.97,154.7,-0.27666,0.00014,22.42957]
[1776512542140,36.64,75902.97,154.7,-0.27666,0.00014,22.42957]
[1776512542169,36.64,75902.97,154.7,-0.27666,0.00014,22.42957]
[1776512542281,36.64,75902.97,154.7,-0.27666,0.00014,22.42957]
[1776512542310,36.64,75902.97,154.7,-0.27666,0.00014,22.42957]
[1776512542545,36.64,75902.97,154.7,-0.27666,0.00014,22.42957]
[1776512542988,36.64,75905.73,154.7,-0.27627,0.00014,22.41488]
[1776512543167,36.64,75905.73,154.7,-0.27627,0.00014,22.41488]
[1776512544926,36.64,75897.74,154.7,-0.27735,0.00014,22.45523]
[1776512545077,36.64,75897.74,154.7,-0.27735,0.00014,22.45523]
[1776512545092,36.64,75897.74,154.7,-0.27735,0.00014,22.45523]
[1776512545233,36.64,75884.8,154.7,-0.27911,0.00014,22.5211]
[1776512547147,36.63,75877.4,154.7,-0.28011,0.00014,22.55792]
[1776512547408,36.63,75877.4,154.7,-0.28011,0.00014,22.55792]
[1776512547713,36.63,75877.4,154.7,-0.28011,0.00014,22.55792]
[1776512548179,36.63,75876.78,154.7,-0.28019,0.00014,22.56065]
[1776512548310,36.63,75876.78,154.7,-0.28019,0.00014,22.56065]
[1776512548847,36.63,75874.6,154.7,-0.28048,0.00014,22.57126]
[1776512549261,36.63,75872.79,154.7,-0.28072,0.00014,22.58032]
[1776512550701,36.63,75872.79,154.7,-0.28072,0.00014,22.58032]
[1776512555262,36.63,75878.59,154.7,-0.27989,0.00014,22.54699]
[1776512555350,36.63,75878.59,154.7,-0.27989,0.00014,22.54699]
[1776512555769,36.63,75878.59,154.7,-0.27989,0.00014,22.54699]
[1776512555780,36.63,75878.59,154.7,-0.27989,0.00014,22.54699]
[1776512556715,36.63,75885.83,154.7,-0.2789,0.00014,22.51028]
[1776512556849,36.63,75885.83,154.7,-0.2789,0.00014,22.51028]
[1776512556986,36.62,75880.1,154.7,-0.27965,0.00014,22.53795]
[1776512557316,36.62,75880.1,154.7,-0.27965,0.00014,22.53795]
[1776512562234,36.65,75871.27,154.7,-0.28099,0.00014,22.58769]
[1776512562260,36.65,75871.27,154.7,-0.28099,0.00014,22.58769]
[1776512562306,36.65,75871.27,154.7,-0.28099,0.00014,22.58769]
[1776512564309,36.65,75868.15,154.7,-0.28144,0.00014,22.60425]
[1776512566478,36.65,75859.59,154.7,-0.28262,0.00014,22.64715]
[1776512566483,36.65,75859.59,154.7,-0.28262,0.00014,22.64715]
[1776512567504,36.65,75857.97,154.7,-0.28284,0.00014,22.65516]
[1776512567669,36.65,75857.97,154.7,-0.28284,0.00014,22.65516]
[1776512570835,36.65,75849.14,154.7,-0.28405,0.00014,22.69885]
[1776512575132,36.65,75844.78,154.7,-0.28464,0.00014,22.71996]
[1776512578762,36.64,75845.28,154.7,-0.28454,0.00014,22.71639]
[1776512584520,36.63,75842.83,154.7,-0.28483,0.00014,22.72661]
[1776512588990,36.62,75844.73,154.7,-0.28454,0.00014,22.71624]
[1776512593626,36.62,75844.2,154.7,-0.28457,0.00014,22.71741]
[1776512594590,36.61,75829.13,154.7,-0.28664,0.00014,22.79127]
[1776512595253,36.61,75829.13,154.7,-0.28664,0.00014,22.79127]
[1776512595310,36.61,75829.13,154.7,-0.28664,0.00014,22.79127]
[1776512595781,36.61,75829.13,154.7,-0.28664,0.00014,22.79127]
[1776512596941,36.61,75815.96,154.7,-0.28847,0.00014,22.85576]
[1776512597251,36.61,75815.96,154.7,-0.28847,0.00014,22.85576]
[1776512597355,36.61,75815.96,154.7,-0.28847,0.00014,22.85576]
[1776512597396,36.61,75815.96,154.7,-0.28847,0.00014,22.85576]
[1776512597611,36.61,75811.13,154.7,-0.28914,0.00014,22.87931]
[1776512598621,36.61,75811.13,154.7,-0.28914,0.00014,22.87931]
[1776512603653,36.61,75807.08,154.7,-0.28968,0.00014,22.89841]
[1776512604006,36.61,75807.08,154.7,-0.28968,0.00014,22.89841]
[1776512609695,36.6,75805.66,154.7,-0.28986,0.00014,22.90462]
[1776512613409,36.6,75805.62,154.7,-0.28984,0.00014,22.90085]
[1776512618758,36.6,75809.93,154.7,-0.28921,0.00014,22.87896]
[1776512623435,36.59,75812.48,154.7,-0.28885,0.00014,22.86614]
[1776512623793,36.59,75813.01,154.7,-0.28877,0.00014,22.86336]
[1776512627230,36.59,75809.12,154.7,-0.2893,0.00014,22.88185]
[1776512627824,36.59,75808.79,154.7,-0.28934,0.00014,22.88337]
[1776512629186,36.59,75807.73,154.7,-0.28949,0.00014,22.88845]
[1776512631852,36.59,75811.13,154.7,-0.289,0.00014,22.87145]
[1776512636887,36.58,75814.44,154.7,-0.28852,0.00014,22.85442]
[1776512642247,36.58,75813.91,154.7,-0.28857,0.00014,22.85638]
[1776512642730,36.58,75813.91,154.7,-0.28857,0.00014,22.85638]
[1776512642859,36.58,75813.91,154.7,-0.28857,0.00014,22.85638]
[1776512642929,36.58,75826.17,154.7,-0.28686,0.00014,22.79573]
[1776512643938,36.58,75837.1,154.7,-0.28534,0.00014,22.74147]
[1776512649980,36.57,75841.18,154.7,-0.28476,0.00014,22.72077]
[1776512651499,36.57,75841.18,154.7,-0.28476,0.00014,22.72077]
[1776512651730,36.57,75841.18,154.7,-0.28476,0.00014,22.72077]
[1776512656924,36.57,75842.63,154.7,-0.28455,0.00014,22.71337]
[1776512657286,36.57,75843.65,154.7,-0.28441,0.00014,22.70826]
[1776512657311,36.57,75843.65,154.7,-0.28441,0.00014,22.70826]
[1776512657790,36.57,75843.65,154.7,-0.28441,0.00014,22.70826]
[1776512659043,36.57,75852.65,154.7,-0.28315,0.00014,22.66275]
[1776512661742,36.57,75853.9,154.7,-0.28296,0.00014,22.65587]
[1776512662798,36.57,75855.2,154.7,-0.28278,0.00014,22.64935]
[1776512664780,36.56,75855.96,154.7,-0.28266,0.00014,22.64491]
[1776512664809,36.56,75855.99,154.7,-0.28265,0.00014,22.6443]
[1776512665594,36.56,75855.99,154.7,-0.28265,0.00014,22.6443]
[1776512665737,36.56,75865.89,154.7,-0.28127,0.00014,22.59401]
[1776512666295,36.56,75865.89,154.7,-0.28127,0.00014,22.59401]
[1776512669113,36.55,75876.45,154.7,-0.27977,0.00014,22.53877]
[1776512675002,36.54,75874.93,154.7,-0.2799,0.00014,22.54069]
[1776512680190,36.53,75877.41,154.7,-0.27949,0.00014,22.52556]
[1776512686232,36.51,75875.29,154.7,-0.27972,0.00014,22.53377]
[1776512689771,36.51,75877.01,154.7,-0.27946,0.00014,22.52416]
[1776512689774,36.51,75877.01,154.7,-0.27946,0.00014,22.52416]
[1776512695295,36.49,75876.84,154.7,-0.27941,0.00014,22.52207]
[1776512700330,36.48,75878.12,154.7,-0.27918,0.00014,22.51346]
[1776512704874,36.48,75881.13,154.7,-0.27874,0.00014,22.49689]
[1776512706104,36.47,75882.4,154.7,-0.27854,0.00014,22.48962]
[1776512709621,36.45,75880.03,154.7,-0.27875,0.00014,22.49697]
[1776512710927,36.43,75880.66,154.7,-0.27856,0.00014,22.48989]
[1776512714757,36.41,75879.83,154.7,-0.27855,0.00014,22.48917]
[1776512715831,36.4,75878.98,154.7,-0.27866,0.00014,22.49314]
[1776512718363,36.4,75878.9,154.7,-0.27864,0.00014,22.49239]
[1776512723491,36.37,75879.82,154.7,-0.27836,0.00014,22.48174]
[1776512724848,36.37,75879.82,154.7,-0.27836,0.00014,22.48174]
[1776512724876,36.37,75880.14,154.7,-0.27831,0.00014,22.47971]
[1776512725505,36.37,75868.68,154.7,-0.27988,0.00014,22.53793]
[1776512726082,36.37,75868.68,154.7,-0.27988,0.00014,22.53793]
[1776512726138,36.37,75868.68,154.7,-0.27988,0.00014,22.53793]
[1776512728197,36.34,75860.58,154.7,-0.28087,0.00014,22.57399]
[1776512728962,36.34,75860.58,154.7,-0.28087,0.00014,22.57399]
[1776512729792,36.34,75860.13,154.7,-0.28092,0.00014,22.57592]
[1776512731538,36.34,75862.84,154.7,-0.28054,0.00014,22.56193]
[1776512731587,36.34,75862.84,154.7,-0.28054,0.00014,22.56193]
[1776512731594,36.34,75862.84,154.7,-0.28054,0.00014,22.56193]
[1776512731626,36.34,75866.32,154.7,-0.28003,0.00014,22.54038]
[1776512732437,36.34,75866.32,154.7,-0.28003,0.00014,22.54038]
[1776512734230,36.33,75869.53,154.7,-0.27956,0.00014,22.5231]
[1776512736077,36.33,75870.89,154.7,-0.27936,0.00014,22.5157]
[1776512742960,36.31,75878.62,154.7,-0.27822,0.00014,22.47316]
[1776512743146,36.31,75878.62,154.7,-0.27822,0.00014,22.47316]
[1776512743045,36.31,75878.06,154.7,-0.27829,0.00014,22.47564]
[1776512743287,36.31,75878.06,154.7,-0.27829,0.00014,22.47564]
[1776512743664,36.31,75860.24,154.7,-0.28074,0.00014,22.5664]
[1776512744174,36.31,75860.24,154.7,-0.28074,0.00014,22.5664]
[1776512744202,36.31,75860.24,154.7,-0.28074,0.00014,22.5664]
[1776512745059,36.31,75845.9,154.7,-0.28271,0.00014,22.63815]
[1776512745321,36.31,75845.9,154.7,-0.28271,0.00014,22.63815]
[1776512746852,36.31,75842.09,154.7,-0.28325,0.00014,22.65795]
[1776512746949,36.31,75843.84,154.7,-0.28302,0.00014,22.64953]
[1776512748215,36.31,75845.17,154.7,-0.28284,0.00014,22.64281]
[1776512748323,36.31,75845.17,154.7,-0.28284,0.00014,22.64281]
[1776512749229,36.31,75850.57,154.7,-0.28208,0.00014,22.6153]
[1776512754246,36.3,75856.55,154.7,-0.28122,0.00014,22.58389]
[1776512754249,36.3,75856.55,154.7,-0.28122,0.00014,22.58389]
[1776512759240,36.29,75860.78,154.7,-0.28059,0.00014,22.5605]
[1776512759355,36.29,75860.78,154.7,-0.28059,0.00014,22.5605]
[1776512759439,36.29,75860.78,154.7,-0.28059,0.00014,22.5605]
[1776512760092,36.29,75860.78,154.7,-0.28059,0.00014,22.5605]
[1776512759780,36.29,75850.6,154.7,-0.28199,0.00014,22.61188]
[1776512760252,36.29,75850.6,154.7,-0.28199,0.00014,22.61188]
[1776512760626,36.29,75850.6,154.7,-0.28199,0.00014,22.61188]
[1776512760787,36.29,75836.62,154.7,-0.28394,0.00014,22.68243]
[1776512761200,36.29,75836.62,154.7,-0.28394,0.00014,22.68243]
[1776512761223,36.29,75836.62,154.7,-0.28394,0.00014,22.68243]
[1776512761794,36.29,75828.67,154.7,-0.28505,0.00014,22.72251]
[1776512762684,36.29,75828.67,154.7,-0.28505,0.00014,22.72251]
[1776512763716,36.29,75830.29,154.7,-0.28483,0.00014,22.71445]
[1776512764017,36.29,75830.29,154.7,-0.28483,0.00014,22.71445]
[1776512764027,36.29,75830.22,154.7,-0.28484,0.00014,22.71487]
[1776512764499,36.29,75830.22,154.7,-0.28484,0.00014,22.71487]
[1776512764731,36.29,75830.22,154.7,-0.28484,0.00014,22.71487]
[1776512764991,36.29,75830.22,154.7,-0.28484,0.00014,22.71487]
[1776512765548,36.28,75835.97,154.7,-0.28396,0.00014,22.68326]
[1776512765592,36.28,75835.97,154.7,-0.28396,0.00014,22.68326]
[1776512765961,36.27,75846.14,154.7,-0.28248,0.00014,22.62952]
[1776512766398,36.27,75846.14,154.7,-0.28248,0.00014,22.62952]
[1776512766600,36.27,75846.14,154.7,-0.28248,0.00014,22.62952]
[1776512766648,36.27,75846.14,154.7,-0.28248,0.00014,22.62952]
[1776512766650,36.27,75846.14,154.7,-0.28248,0.00014,22.62952]
[1776512766829,36.27,75856.18,154.7,-0.28109,0.00014,22.57853]
[1776512767637,36.27,75856.18,154.7,-0.28109,0.00014,22.57853]
[1776512767821,36.27,75856.18,154.7,-0.28109,0.00014,22.57853]
[1776512772874,36.23,75860.67,154.7,-0.28027,0.00014,22.54824]
[1776512774206,36.23,75862.99,154.7,-0.27994,0.00014,22.53593]
[1776512779924,36.21,75863.57,154.7,-0.27979,0.00014,22.53036]
[1776512784959,36.2,75866.11,154.7,-0.27938,0.00014,22.51485]
[1776512789995,36.19,75867.29,154.7,-0.27916,0.00014,22.50677]
[1776512792731,36.19,75871.18,154.7,-0.27858,0.00014,22.48232]
[1776512796631,36.18,75873.63,154.7,-0.2782,0.00014,22.46822]
[1776512803086,36.17,75877.81,154.7,-0.27756,0.00014,22.44413]
[1776512807758,36.16,75876.03,154.7,-0.27777,0.00014,22.45188]
[1776512807858,36.16,75876.03,154.7,-0.27777,0.00014,22.45188]
[1776512808993,36.16,75878.98,154.7,-0.27735,0.00014,22.43625]
[1776512809529,36.16,75879.93,154.7,-0.27721,0.00014,22.43098]
[1776512809532,36.16,75879.93,154.7,-0.27721,0.00014,22.43098]
[1776512814252,36.15,75880.41,154.7,-0.27711,0.00014,22.42714]
[1776512815172,36.15,75882.97,154.7,-0.27675,0.00014,22.41352]
[1776512816110,36.15,75882.97,154.7,-0.27675,0.00014,22.41352]
[1776512817721,36.15,75881.33,154.7,-0.27696,0.00014,22.42136]
[1776512818840,36.15,75882.88,154.7,-0.27674,0.00014,22.41299]
[1776512819291,36.14,75882.21,154.7,-0.27682,0.00014,22.41615]
[1776512819950,36.14,75882.21,154.7,-0.27682,0.00014,22.41615]
[1776512819988,36.14,75882.21,154.7,-0.27682,0.00014,22.41615]
[1776512820274,36.14,75891.93,154.7,-0.27546,0.00014,22.36493]
[1776512822342,36.14,75894.83,154.7,-0.27506,0.00014,22.34953]
[1776512822637,36.14,75894.83,154.7,-0.27506,0.00014,22.34953]
[1776512822680,36.14,75894.83,154.7,-0.27506,0.00014,22.34953]
[1776512822761,36.14,75894.83,154.7,-0.27506,0.00014,22.34953]
[1776512826731,36.13,75895.45,154.7,-0.27495,0.00014,22.34532]
[1776512828583,36.13,75904.82,154.7,-0.27364,0.00014,22.29557]
[1776512829658,36.13,75904.82,154.7,-0.27364,0.00014,22.29557]
[1776512830883,36.13,75907.03,154.7,-0.27333,0.00014,22.2838]
[1776512830950,36.13,75907.03,154.7,-0.27333,0.00014,22.2838]
[1776512830995,36.13,75907.03,154.7,-0.27333,0.00014,22.2838]
[1776512831086,36.13,75907.03,154.7,-0.27333,0.00014,22.2838]
[1776512831301,36.13,75905.86,154.7,-0.27348,0.00014,22.28963]
[1776512832144,36.13,75905.86,154.7,-0.27348,0.00014,22.28963]
[1776512833377,36.13,75902.93,154.7,-0.27388,0.00014,22.30485]
[1776512834001,36.13,75902.93,154.7,-0.27388,0.00014,22.30485]
[1776512836434,36.13,75897.97,154.7,-0.27455,0.00014,22.3303]
[1776512837272,36.12,75896.76,154.7,-0.27471,0.00014,22.33642]
[1776512842367,36.12,75886.65,154.7,-0.27609,0.00014,22.38825]
[1776512844210,36.12,75886.38,154.7,-0.2761,0.00014,22.38889]
[1776512851138,36.11,75883.03,154.7,-0.27653,0.00014,22.4047]
[1776512856339,36.1,75883.85,154.7,-0.27635,0.00014,22.39502]
[1776512856593,36.1,75883.85,154.7,-0.27635,0.00014,22.39502]
[1776512861689,36.09,75884.53,154.7,-0.27621,0.00014,22.38999]
[1776512861950,36.09,75884.53,154.7,-0.27621,0.00014,22.38999]
[1776512862083,36.09,75884.09,154.7,-0.27627,0.00014,22.39199]
[1776512862407,36.09,75884.09,154.7,-0.27627,0.00014,22.39199]
[1776512863130,36.09,75863.71,154.7,-0.2791,0.00014,22.49759]
[1776512868961,36.09,75857.92,154.7,-0.27989,0.00014,22.52707]
[1776512871235,36.09,75859.33,154.7,-0.27969,0.00014,22.5195]
[1776512876600,36.08,75855.1,154.7,-0.28022,0.00014,22.53907]
[1776512881635,36.08,75847.84,154.7,-0.28122,0.00014,22.57588]
[1776512883532,36.07,75847.61,154.7,-0.28125,0.00014,22.57695]
[1776512885311,36.07,75845.09,154.7,-0.2816,0.00014,22.58951]
[1776512890417,36.07,75846.22,154.7,-0.28143,0.00014,22.58328]
[1776512891163,36.07,75846.22,154.7,-0.28143,0.00014,22.58328]
[1776512891195,36.07,75854.15,154.7,-0.28032,0.00014,22.54253]
[1776512891316,36.07,75854.15,154.7,-0.28032,0.00014,22.54253]
[1776512891931,36.07,75854.15,154.7,-0.28032,0.00014,22.54253]
[1776512892052,36.07,75854.15,154.7,-0.28032,0.00014,22.54253]
[1776512892184,36.07,75854.15,154.7,-0.28032,0.00014,22.54253]
[1776512892232,36.05,75871.98,154.7,-0.27776,0.00014,22.44741]
[1776512892367,36.05,75871.98,154.7,-0.27776,0.00014,22.44741]
[1776512892506,36.05,75871.98,154.7,-0.27776,0.00014,22.44741]
[1776512892567,36.05,75871.98,154.7,-0.27776,0.00014,22.44741]
[1776512892832,36.05,75871.98,154.7,-0.27776,0.00014,22.44741]
[1776512892847,36.05,75871.98,154.7,-0.27776,0.00014,22.44741]
[1776512892850,36.05,75871.98,154.7,-0.27776,0.00014,22.44741]
[1776512892906,36.05,75895.41,154.7,-0.27451,0.00014,22.32518]
[1776512894186,36.05,75906.44,154.7,-0.27298,0.00014,22.26685]
[1776512894742,36.05,75906.44,154.7,-0.27298,0.00014,22.26685]
[1776512895135,36.05,75906.44,154.7,-0.27298,0.00014,22.26685]
[1776512895963,36.05,75909.25,154.7,-0.27259,0.00014,22.25192]
[1776512895982,36.05,75909.25,154.7,-0.27259,0.00014,22.25192]
[1776512896683,36.05,75911.59,154.7,-0.27227,0.00014,22.23955]
[1776512897119,36.05,75911.59,154.7,-0.27227,0.00014,22.23955]
[1776512897203,36.05,75911.59,154.7,-0.27227,0.00014,22.23955]
[1776512897221,36.05,75924.58,154.7,-0.27049,0.00014,22.17054]
[1776512897299,36.05,75924.58,154.7,-0.27049,0.00014,22.17054]
[1776512897807,36.05,75924.58,154.7,-0.27049,0.00014,22.17054]
[1776512898750,36.05,75927.57,154.7,-0.27008,0.00014,22.15463]
[1776512898946,36.05,75918.29,154.7,-0.27135,0.00014,22.20395]
[1776512899995,36.05,75918.29,154.7,-0.27135,0.00014,22.20395]
[1776512901969,36.05,75914.14,154.7,-0.27192,0.00014,22.22581]
[1776512903211,36.05,75913.81,154.7,-0.27196,0.00014,22.22741]
[1776512906527,36.05,75911.49,154.7,-0.27227,0.00014,22.23941]
[1776512910031,36.05,75915.17,154.7,-0.27176,0.00014,22.21973]
[1776512912855,36.05,75904.04,154.7,-0.27326,0.00014,22.27465]
[1776512917756,36.05,75897.94,154.7,-0.27409,0.00014,22.30624]
[1776512917795,36.05,75897.94,154.7,-0.27409,0.00014,22.30624]
[1776512918454,36.04,75897.13,154.7,-0.27419,0.00014,22.31023]
[1776512919194,36.04,75897.13,154.7,-0.27419,0.00014,22.31023]
[1776512919298,36.04,75893.9,154.7,-0.27464,0.00014,22.32703]
[1776512919300,36.04,75893.9,154.7,-0.27464,0.00014,22.32703]
[1776512919563,36.04,75893.9,154.7,-0.27464,0.00014,22.32703]
[1776512920441,36.04,75893.16,154.7,-0.27474,0.00014,22.33091]
[1776512920826,36.04,75893.16,154.7,-0.27474,0.00014,22.33091]
[1776512920980,36.04,75893.16,154.7,-0.27474,0.00014,22.33091]
[1776512922572,36.04,75882.57,154.7,-0.2762,0.00014,22.38596]
[1776512923665,36.04,75882.11,154.7,-0.27626,0.00014,22.38818]
[1776512923806,36.04,75882.11,154.7,-0.27626,0.00014,22.38818]
[1776512926694,36.04,75881.32,154.7,-0.27635,0.00014,22.39164]
[1776512928781,36.04,75881.35,154.7,-0.27633,0.00014,22.39103]
[1776512931340,36.03,75882.32,154.7,-0.27618,0.00014,22.3853]
[1776512937030,36.02,75882.45,154.7,-0.27608,0.00014,22.38132]
[1776512939970,36.01,75881.55,154.7,-0.27619,0.00014,22.38558]
[1776512945087,35.98,75884.04,154.7,-0.27567,0.00014,22.3654]
[1776512950121,35.98,75887.94,154.7,-0.2751,0.00014,22.34398]
[1776512955157,35.97,75888.82,154.7,-0.27496,0.00014,22.33833]
[1776512960192,35.97,75888.99,154.7,-0.27491,0.00014,22.33663]
[1776512965226,35.96,75883.43,154.7,-0.27566,0.00014,22.36504]
[1776512970262,35.96,75884.09,154.7,-0.27555,0.00014,22.36064]
[1776512972042,35.96,75882.9,154.7,-0.27569,0.00014,22.36305]
[1776512972225,35.96,75882.9,154.7,-0.27569,0.00014,22.36305]
[1776512972235,35.96,75882.9,154.7,-0.27569,0.00014,22.36305]
[1776512972276,35.96,75893.16,154.7,-0.27427,0.00014,22.30916]
[1776512972522,35.96,75893.16,154.7,-0.27427,0.00014,22.30916]
[1776512973238,35.96,75893.16,154.7,-0.27427,0.00014,22.30916]
[1776512974213,35.96,75894.16,154.7,-0.27412,0.00014,22.30359]
[1776512974765,35.96,75893.63,154.7,-0.27419,0.00014,22.30627]
[1776512976246,35.96,75893.77,154.7,-0.27417,0.00014,22.30542]
[1776512976776,35.95,75893.54,154.7,-0.2742,0.00014,22.30652]
[1776512976917,35.95,75893.54,154.7,-0.2742,0.00014,22.30652]
[1776512982347,35.95,75896.01,154.7,-0.27384,0.00014,22.29294]
[1776512987382,35.95,75897.49,154.7,-0.27363,0.00014,22.28478]
[1776512992421,35.95,75894.82,154.7,-0.27399,0.00014,22.29853]
[1776512997291,35.95,75896.03,154.7,-0.27382,0.00014,22.29195]
[1776512998208,35.95,75884.03,154.7,-0.27547,0.00014,22.35483]
[1776512999735,35.95,75878.18,154.7,-0.27629,0.00014,22.38548]
[1776513002310,35.95,75876.17,154.7,-0.27656,0.00014,22.39567]
[1776513004303,35.94,75884.1,154.7,-0.27545,0.00014,22.35384]
[1776513007341,35.94,75885.59,154.7,-0.27523,0.00014,22.34566]
[1776513010547,35.94,75875.54,154.7,-0.27661,0.00014,22.39769]
[1776513015582,35.93,75874.25,154.7,-0.27677,0.00014,22.40355]
[1776513020617,35.93,75874.43,154.7,-0.27672,0.00014,22.40169]
[1776513027811,35.93,75874.43,154.7,-0.2767,0.00014,22.40096]
[1776513033708,35.92,75872.91,154.7,-0.27685,0.00014,22.4036]
[1776513038743,35.91,75872.37,154.7,-0.2769,0.00014,22.40545]
[1776513045791,35.91,75872.41,154.7,-0.27686,0.00014,22.40388]
[1776513050827,35.9,75869.61,154.7,-0.27723,0.00014,22.41753]
[1776513053138,35.9,75869.16,154.7,-0.27728,0.00014,22.41968]
[1776513055127,35.9,75870.48,154.7,-0.27709,0.00014,22.41237]
[1776513055509,35.9,75870.05,154.7,-0.27714,0.00014,22.41441]
[1776513056038,35.9,75870.05,154.7,-0.27714,0.00014,22.41441]
[1776513058232,35.9,75874.78,154.7,-0.27648,0.00014,22.38929]
[1776513064207,35.89,75876.73,154.7,-0.27618,0.00014,22.378]
[1776513066938,35.89,75887.55,154.7,-0.27466,0.00014,22.3205]
[1776513071974,35.89,75888.08,154.7,-0.27457,0.00014,22.31718]
[1776513075183,35.89,75884.57,154.7,-0.27505,0.00014,22.33546]
[1776513075268,35.89,75884.57,154.7,-0.27505,0.00014,22.33546]
[1776513075340,35.89,75884.57,154.7,-0.27505,0.00014,22.33546]
[1776513075348,35.89,75884.57,154.7,-0.27505,0.00014,22.33546]
[1776513075367,35.89,75884.57,154.7,-0.27505,0.00014,22.33546]
[1776513075367,35.89,75884.57,154.7,-0.27505,0.00014,22.33546]
[1776513075512,35.88,75880.21,154.7,-0.27565,0.00014,22.35813]
[1776513075544,35.88,75880.21,154.7,-0.27565,0.00014,22.35813]
[1776513075658,35.88,75880.21,154.7,-0.27565,0.00014,22.35813]
[1776513075796,35.88,75880.21,154.7,-0.27565,0.00014,22.35813]
[1776513075982,35.88,75880.21,154.7,-0.27565,0.00014,22.35813]
[1776513076132,35.88,75908.99,154.7,-0.27166,0.00014,22.20592]
[1776513076603,35.88,75908.99,154.7,-0.27166,0.00014,22.20592]
[1776513076839,35.88,75908.99,154.7,-0.27166,0.00014,22.20592]
[1776513076874,35.88,75908.99,154.7,-0.27166,0.00014,22.20592]
[1776513077067,35.88,75908.99,154.7,-0.27166,0.00014,22.20592]
[1776513077077,35.88,75908.99,154.7,-0.27166,0.00014,22.20592]
[1776513077085,35.88,75908.99,154.7,-0.27166,0.00014,22.20592]
[1776513077158,35.88,75932.18,154.7,-0.26847,0.00014,22.08179]
[1776513077595,35.88,75932.18,154.7,-0.26847,0.00014,22.08179]
[1776513078494,35.88,75933.71,154.7,-0.26827,0.00014,22.0737]
[1776513078878,35.88,75933.71,154.7,-0.26827,0.00014,22.0737]
[1776513079538,35.89,75937.25,154.7,-0.26779,0.00014,22.05497]
[1776513079593,35.89,75937.25,154.7,-0.26779,0.00014,22.05497]
[1776513080071,35.89,75937.25,154.7,-0.26779,0.00014,22.05497]
[1776513084328,35.89,75934.0,154.7,-0.26825,0.00014,22.07308]
[1776513084577,35.89,75934.12,154.7,-0.26824,0.00014,22.07278]
[1776513085562,35.89,75926.46,154.7,-0.26929,0.00014,22.11396]
[1776513085617,35.89,75926.46,154.7,-0.26929,0.00014,22.11396]
[1776513086451,35.89,75926.46,154.7,-0.26929,0.00014,22.11396]
[1776513086423,35.89,75941.4,154.7,-0.26725,0.00014,22.03358]
[1776513087243,35.89,75941.4,154.7,-0.26725,0.00014,22.03358]
[1776513092530,35.89,75954.97,154.7,-0.26536,0.00014,21.95593]
[1776513094700,35.89,75956.45,154.7,-0.26515,0.00014,21.94773]
[1776513094703,35.89,75956.45,154.7,-0.26515,0.00014,21.94773]
[1776513100174,35.89,75956.39,154.7,-0.26515,0.00014,21.94765]
[1776513104143,35.89,75956.71,154.7,-0.2651,0.00014,21.94573]
[1776513110158,35.88,75958.43,154.7,-0.26486,0.00014,21.93612]
[1776513112442,35.88,75958.78,154.7,-0.26481,0.00014,21.93409]
[1776513117482,35.88,75953.7,154.7,-0.2655,0.00014,21.96148]
[1776513118301,35.88,75962.52,154.7,-0.2643,0.00014,21.91331]
[1776513119571,35.88,75966.82,154.7,-0.26371,0.00014,21.88977]
[1776513125060,35.88,75974.28,154.7,-0.2627,0.00014,21.84916]
[1776513127363,35.88,75987.33,154.7,-0.26094,0.00014,21.7776]
[1776513130299,35.89,75986.78,154.7,-0.26102,0.00014,21.7809]
[1776513131687,35.89,75987.02,154.7,-0.26099,0.00014,21.77984]
[1776513132399,35.89,75985.67,154.7,-0.26118,0.00014,21.78732]
[1776513133625,35.89,75985.24,154.7,-0.26124,0.00014,21.78972]
[1776513134413,35.89,75976.12,154.7,-0.26247,0.00014,21.83996]
[1776513140455,35.89,75981.35,154.7,-0.26177,0.00014,21.81166]
[1776513142432,35.89,75983.07,154.7,-0.26156,0.00014,21.80298]
[1776513142704,35.9,75987.24,154.7,-0.26102,0.00014,21.78089]
[1776513143476,35.9,75990.96,154.7,-0.26052,0.00013,21.76066]
[1776513148512,35.9,75996.63,154.7,-0.25976,0.00013,21.72956]
[1776513153547,35.9,76002.66,154.7,-0.25894,0.00013,21.69302]
[1776513158589,35.9,76000.78,154.7,-0.25921,0.00013,21.70415]
[1776513163624,35.92,75998.98,154.7,-0.25955,0.00013,21.71825]
[1776513167652,35.92,76008.11,154.7,-0.25833,0.00013,21.66824]
[1776513169290,35.92,76008.11,154.7,-0.25833,0.00013,21.66824]
[1776513169296,35.92,76008.11,154.7,-0.25833,0.00013,21.66824]
[1776513169310,35.92,76008.11,154.7,-0.25834,0.00013,21.66842]
[1776513172421,35.93,76008.32,154.7,-0.25833,0.00013,21.66833]
[1776513177722,35.96,76017.29,154.7,-0.25731,0.00013,21.62616]
[1776513179899,35.96,76017.29,154.7,-0.25731,0.00013,21.62616]
[1776513185165,35.98,76015.06,154.7,-0.25772,0.00013,21.64368]
[1776513188799,35.98,76002.05,154.7,-0.25948,0.00013,21.71615]
[1776513189915,35.98,76002.05,154.7,-0.25948,0.00013,21.71615]
[1776513191626,35.98,75999.17,154.7,-0.25986,0.00013,21.73207]
[1776513192211,35.98,75994.91,154.7,-0.26044,0.00013,21.75555]
[1776513197278,35.98,75989.78,154.7,-0.26113,0.00013,21.78387]
[1776513202899,35.98,75998.83,154.7,-0.25991,0.00013,21.73406]
[1776513206135,35.98,76005.18,154.7,-0.25906,0.00013,21.69912]
[1776513206216,35.98,76005.18,154.7,-0.25906,0.00013,21.69912]
[1776513206220,35.98,76005.18,154.7,-0.25906,0.00013,21.69912]
[1776513206225,35.98,76005.18,154.7,-0.25906,0.00013,21.69912]
[1776513206384,35.98,76005.18,154.7,-0.25906,0.00013,21.69912]
[1776513206416,35.98,76015.09,154.7,-0.25773,0.00013,21.64422]
[1776513206772,35.98,76015.09,154.7,-0.25773,0.00013,21.64422]
[1776513208442,35.98,76031.42,154.7,-0.25556,0.00013,21.5534]
[1776513212532,35.99,76026.68,154.7,-0.25619,0.00013,21.58002]
[1776513214166,35.99,76030.22,154.7,-0.2557,0.00013,21.55667]
[1776513214400,35.99,76029.07,154.7,-0.25585,0.00013,21.56306]
[1776513218267,35.98,76028.73,154.7,-0.25589,0.00013,21.56472]
[1776513219506,35.98,76028.58,154.7,-0.25591,0.00013,21.56543]
[1776513220019,35.98,76029.05,154.7,-0.25584,0.00013,21.56257]
[1776513225054,35.98,76029.7,154.7,-0.25576,0.00013,21.55933]
[1776513231096,35.99,76024.61,154.7,-0.25645,0.00013,21.58803]
[1776513236131,35.99,76027.2,154.7,-0.25611,0.00013,21.57389]
[1776513241627,35.99,76029.96,154.7,-0.25575,0.00013,21.55885]
[1776513245234,35.99,76029.65,154.7,-0.2558,0.00013,21.5608]
[1776513251236,35.99,76031.34,154.7,-0.25558,0.00013,21.55186]
[1776513255552,35.99,76032.22,154.7,-0.25547,0.00013,21.54718]
[1776513257625,35.99,76029.53,154.7,-0.25583,0.00013,21.56236]
[1776513258284,35.99,76025.26,154.7,-0.2564,0.00013,21.58629]
[1776513263327,36.0,76026.72,154.7,-0.25622,0.00013,21.57875]
[1776513266732,36.0,76026.68,154.7,-0.25624,0.00013,21.57938]
[1776513267652,36.0,76027.82,154.7,-0.25609,0.00013,21.57315]
[1776513270624,36.0,76026.46,154.7,-0.25627,0.00013,21.58083]
[1776513271383,36.0,76022.63,154.7,-0.25676,0.00013,21.59854]
[1776513276419,36.0,76028.25,154.7,-0.25603,0.00013,21.56798]
[1776513278233,36.0,76028.3,154.7,-0.25602,0.00013,21.5677]
[1776513278433,36.0,76027.95,154.7,-0.25607,0.00013,21.5698]
[1776513283467,36.0,76029.52,154.7,-0.25587,0.00013,21.5614]
[1776513288503,36.01,76026.41,154.7,-0.25629,0.00013,21.57905]
[1776513288673,36.01,76026.41,154.7,-0.25629,0.00013,21.57905]
[1776513290942,36.01,76024.38,154.7,-0.25656,0.00013,21.59044]
[1776513290989,36.01,76024.38,154.7,-0.25656,0.00013,21.59044]
[1776513291625,36.01,76024.38,154.7,-0.25656,0.00013,21.59044]
[1776513292531,36.01,76023.41,154.7,-0.2567,0.00013,21.59598]
[1776513297567,36.01,76020.16,154.7,-0.25714,0.00013,21.6146]
[1776513306630,36.01,76020.47,154.7,-0.25712,0.00013,21.61371]
[1776513308288,36.01,76020.55,154.7,-0.25711,0.00013,21.61336]
[1776513308358,36.01,76020.55,154.7,-0.25711,0.00013,21.61336]
[1776513308643,36.01,76026.98,154.7,-0.25625,0.00013,21.5776]
[1776513311692,36.01,76029.2,154.7,-0.25596,0.00013,21.56536]
[1776513312672,36.01,76024.89,154.7,-0.25654,0.00013,21.58957]
[1776513317706,36.02,76023.44,154.7,-0.25675,0.00013,21.59822]
[1776513323750,36.02,76023.23,154.7,-0.25679,0.00013,21.60007]
[1776513330802,36.02,76021.97,154.7,-0.25698,0.00013,21.60785]
[1776513335837,36.02,76022.76,154.7,-0.25686,0.00013,21.6003]
[1776513340872,36.03,76023.73,154.7,-0.25674,0.00013,21.5955]
[1776513345907,36.03,76025.08,154.7,-0.25658,0.00013,21.58863]
[1776513351434,36.03,76025.06,154.7,-0.25659,0.00013,21.58925]
[1776513357222,36.03,76026.15,154.7,-0.25647,0.00013,21.58396]
[1776513360637,36.04,76020.23,154.7,-0.25726,0.00013,21.61722]
[1776513360800,36.04,76018.55,154.7,-0.25749,0.00013,21.62672]
[1776513361327,36.04,76018.55,154.7,-0.25749,0.00013,21.62672]
[1776513361427,36.04,76006.9,154.7,-0.25905,0.00013,21.69119]
[1776513362478,36.04,75994.17,154.7,-0.26076,0.00013,21.7613]
[1776513367915,36.04,75999.38,154.7,-0.26006,0.00013,21.73241]
[1776513373096,36.04,75996.98,154.7,-0.26038,0.00013,21.74547]
[1776513378130,36.04,75995.89,154.7,-0.26052,0.00013,21.75135]
[1776513381953,36.03,75993.12,154.7,-0.26089,0.00013,21.76645]
[1776513382624,36.03,75993.12,154.7,-0.26089,0.00013,21.76645]
[1776513382726,36.03,75991.84,154.7,-0.26106,0.00013,21.77343]
[1776513388201,36.04,75992.61,154.7,-0.26096,0.00013,21.76937]
[1776513393235,36.04,75992.81,154.7,-0.26091,0.00013,21.76472]
[1776513398270,36.04,75992.6,154.7,-0.26095,0.00013,21.76603]
[1776513403309,36.04,75989.61,154.7,-0.26135,0.00013,21.78256]
[1776513404881,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513404916,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513404938,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513405001,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513405027,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513405154,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513405251,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513405257,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513405458,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513405581,36.04,75987.14,154.7,-0.26168,0.00013,21.7961]
[1776513405620,36.04,75998.48,154.7,-0.26016,0.00013,21.73384]
[1776513405829,36.04,75998.48,154.7,-0.26016,0.00013,21.73384]
[1776513405849,36.04,75998.48,154.7,-0.26016,0.00013,21.73384]
[1776513405927,36.04,75998.48,154.7,-0.26016,0.00013,21.73384]
[1776513406277,36.04,75998.48,154.7,-0.26016,0.00013,21.73384]
[1776513406422,36.04,75998.48,154.7,-0.26016,0.00013,21.73384]
[1776513406500,36.04,75998.48,154.7,-0.26016,0.00013,21.73384]
[1776513406646,36.04,76020.72,154.7,-0.25718,0.00013,21.61091]
[1776513407190,36.04,76020.72,154.7,-0.25718,0.00013,21.61091]
[1776513407255,36.04,76020.72,154.7,-0.25718,0.00013,21.61091]
[1776513407531,36.04,76020.72,154.7,-0.25718,0.00013,21.61091]
[1776513407656,36.04,76020.72,154.7,-0.25718,0.00013,21.61091]
[1776513407725,36.04,76031.77,154.7,-0.25571,0.00013,21.54952]
[1776513407932,36.04,76031.77,154.7,-0.25571,0.00013,21.54952]
[1776513408328,36.04,76031.77,154.7,-0.25571,0.00013,21.54952]
[1776513409007,36.04,76036.47,154.7,-0.25508,0.00013,21.52341]
[1776513409024,36.04,76036.47,154.7,-0.25508,0.00013,21.52341]
[1776513409677,36.04,76036.47,154.7,-0.25508,0.00013,21.52341]
[1776513409703,36.04,76060.44,154.7,-0.25191,0.00013,21.38915]
[1776513410016,36.04,76060.44,154.7,-0.25191,0.00013,21.38915]
[1776513410481,36.04,76060.44,154.7,-0.25191,0.00013,21.38915]
[1776513410738,36.04,76071.32,154.7,-0.25048,0.00013,21.3277]
[1776513416401,36.04,76065.0,154.7,-0.25133,0.00013,21.36431]
[1776513417924,36.04,76063.99,154.7,-0.25146,0.00013,21.37009]
[1776513418415,36.04,76057.53,154.7,-0.25232,0.00013,21.40657]
[1776513422443,36.05,76048.62,154.7,-0.25352,0.00013,21.45756]
[1776513423604,36.05,76048.62,154.7,-0.25352,0.00013,21.45756]
[1776513429024,36.05,76042.95,154.7,-0.25429,0.00013,21.49037]
[1776513431698,36.05,76037.14,154.7,-0.25507,0.00013,21.52316]
[1776513433093,36.05,76041.57,154.7,-0.25449,0.00013,21.49865]
[1776513434625,36.05,76043.33,154.7,-0.25426,0.00013,21.48892]
[1776513435583,36.05,76043.74,154.7,-0.25421,0.00013,21.48694]
[1776513435736,36.05,76043.74,154.7,-0.25421,0.00013,21.48694]
[1776513435788,36.06,76053.44,154.7,-0.25293,0.00013,21.4327]
[1776513437250,36.06,76060.75,154.7,-0.25196,0.00013,21.39157]
[1776513440360,36.06,76069.92,154.7,-0.25077,0.00013,21.3406]
[1776513441048,36.06,76073.06,154.7,-0.25037,0.00013,21.32348]
[1776513441297,36.06,76073.06,154.7,-0.25037,0.00013,21.32348]
[1776513441728,36.06,76074.36,154.7,-0.2502,0.00013,21.31615]
[1776513442741,36.06,76074.36,154.7,-0.2502,0.00013,21.31615]
[1776513442788,36.06,76074.36,154.7,-0.2502,0.00013,21.31615]
[1776513442799,36.06,76075.25,154.7,-0.25009,0.00013,21.31116]
[1776513443587,36.06,76075.25,154.7,-0.25009,0.00013,21.31116]
[1776513444202,36.06,76072.32,154.7,-0.25048,0.00013,21.3281]
[1776513444597,36.06,76072.57,154.7,-0.25045,0.00013,21.32669]
[1776513446738,36.06,76074.87,154.7,-0.25015,0.00013,21.31391]
[1776513446826,36.07,76076.63,154.7,-0.24993,0.00013,21.30445]
[1776513451112,36.07,76079.1,154.7,-0.24962,0.00013,21.29103]
[1776513451213,36.07,76079.1,154.7,-0.24962,0.00013,21.29103]
[1776513451266,36.07,76079.1,154.7,-0.24962,0.00013,21.29103]
[1776513451282,36.07,76079.1,154.7,-0.24962,0.00013,21.29103]
[1776513451785,36.07,76079.55,154.7,-0.24954,0.00013,21.28506]
[1776513452737,36.07,76079.55,154.7,-0.24954,0.00013,21.28506]
[1776513455244,36.07,76080.86,154.7,-0.24938,0.00013,21.27801]
[1776513455678,36.07,76080.86,154.7,-0.24938,0.00013,21.27801]
[1776513455682,36.07,76080.86,154.7,-0.24938,0.00013,21.27801]
[1776513455684,36.07,76080.86,154.7,-0.24938,0.00013,21.27801]
[1776513455735,36.07,76080.86,154.7,-0.24937,0.00013,21.2778]
[1776513457974,36.07,76081.3,154.7,-0.2493,0.00013,21.27462]
[1776513458172,36.07,76081.3,154.7,-0.2493,0.00013,21.27462]
[1776513458339,36.07,76081.3,154.7,-0.2493,0.00013,21.27462]
[1776513458598,36.07,76081.3,154.7,-0.2493,0.00013,21.27462]
[1776513458695,36.07,76102.13,154.7,-0.24657,0.00013,21.15561]
[1776513459680,36.07,76102.13,154.7,-0.24657,0.00013,21.15561]
[1776513460122,36.06,76107.23,154.7,-0.24589,0.00013,21.12608]
[1776513460710,36.06,76105.3,154.7,-0.24614,0.00013,21.1369]
[1776513465116,36.06,76109.07,154.7,-0.24563,0.00013,21.11439]
[1776513465761,36.06,76109.07,154.7,-0.24563,0.00013,21.11439]
[1776513465851,36.06,76111.14,154.7,-0.24536,0.00013,21.10229]
[1776513465997,36.06,76111.14,154.7,-0.24536,0.00013,21.10229]
[1776513468483,36.06,76119.92,154.7,-0.2442,0.00013,21.05107]
[1776513470551,36.05,76119.05,154.7,-0.2443,0.00013,21.05535]
[1776513472472,36.05,76118.6,154.7,-0.24434,0.00013,21.05727]
[1776513475136,36.05,76120.13,154.7,-0.24412,0.00013,21.04734]
[1776513475431,36.05,76120.13,154.7,-0.24412,0.00013,21.04734]
[1776513479849,36.04,76117.19,154.7,-0.24447,0.00013,21.06272]
[1776513483315,36.03,76116.01,154.7,-0.24458,0.00013,21.06791]
[1776513485156,36.03,76110.22,154.7,-0.24532,0.00013,21.10033]
[1776513485624,36.03,76110.22,154.7,-0.24532,0.00013,21.10033]
[1776513485669,36.03,76110.22,154.7,-0.24531,0.00013,21.09988]
[1776513490310,36.03,76103.63,154.7,-0.24614,0.00013,21.13656]
[1776513495357,36.02,76098.01,154.7,-0.24683,0.00013,21.16668]
[1776513495395,36.02,76098.01,154.7,-0.24683,0.00013,21.16668]
[1776513495493,36.02,76097.97,154.7,-0.24683,0.00013,21.16649]
[1776513500717,36.01,76092.74,154.7,-0.24748,0.00013,21.195]
[1776513502184,36.01,76089.3,154.7,-0.24792,0.00013,21.21389]
[1776513505930,36.0,76088.44,154.7,-0.248,0.00013,21.21725]
[1776513506029,36.0,76088.63,154.7,-0.24796,0.00013,21.21577]
[1776513507804,36.0,76088.63,154.7,-0.24796,0.00013,21.21577]
[1776513507892,36.0,76088.44,154.7,-0.24797,0.00013,21.216]
[1776513508345,36.0,76088.44,154.7,-0.24797,0.00013,21.216]
[1776513514084,35.99,76086.39,154.7,-0.24816,0.00013,21.22156]
[1776513516555,35.99,76086.03,154.7,-0.2482,0.00013,21.22322]
[1776513517937,35.98,76086.47,154.7,-0.24812,0.00013,21.21992]
[1776513518114,35.98,76085.91,154.7,-0.24819,0.00013,21.22273]
[1776513523502,35.98,76084.54,154.7,-0.24834,0.00013,21.22932]
[1776513528965,35.97,76082.51,154.7,-0.24857,0.00013,21.23903]
[1776513538254,35.96,76085.45,154.7,-0.24811,0.00013,21.21925]
[1776513543290,35.95,76083.85,154.7,-0.2483,0.00013,21.22712]
[1776513547318,35.95,76075.31,154.7,-0.2494,0.00013,21.27476]
[1776513551999,35.95,76074.28,154.7,-0.24951,0.00013,21.27943]
[1776513557388,35.94,76071.29,154.7,-0.24986,0.00013,21.29464]
[1776513559085,35.94,76070.68,154.7,-0.24993,0.00013,21.29779]
[1776513559401,35.94,76070.48,154.7,-0.24995,0.00013,21.2986]
[1776513565444,35.93,76069.57,154.7,-0.25004,0.00013,21.30236]
[1776513566086,35.93,76069.57,154.7,-0.25004,0.00013,21.30236]
[1776513571486,35.92,76067.8,154.7,-0.25022,0.00013,21.30718]
[1776513574507,35.92,76077.19,154.7,-0.24896,0.00013,21.25301]
[1776513579542,35.92,76076.22,154.7,-0.24907,0.00013,21.25766]
[1776513582169,35.92,76074.06,154.7,-0.24935,0.00013,21.26956]
[1776513582563,35.92,76074.07,154.7,-0.24934,0.00013,21.2693]
[1776513588605,35.91,76073.04,154.7,-0.24944,0.00013,21.27334]
[1776513589187,35.91,76073.04,154.7,-0.24944,0.00013,21.27334]
[1776513596661,35.9,76071.26,154.7,-0.24962,0.00013,21.28096]
[1776513599259,35.9,76073.41,154.7,-0.24932,0.00013,21.26808]
[1776513603410,35.89,76079.86,154.7,-0.24844,0.00013,21.23005]
[1776513603649,35.89,76079.86,154.7,-0.24844,0.00013,21.23005]
[1776513603701,35.89,76079.86,154.7,-0.24844,0.00013,21.23005]
[1776513604381,35.89,76083.93,154.7,-0.2479,0.00013,21.20647]
[1776513604704,35.89,76083.93,154.7,-0.2479,0.00013,21.20647]
[1776513604752,35.89,76083.93,154.7,-0.2479,0.00013,21.20647]
[1776513605206,35.89,76080.98,154.7,-0.24828,0.00013,21.22309]
[1776513605923,35.89,76080.98,154.7,-0.24828,0.00013,21.22309]
[1776513605969,35.89,76080.98,154.7,-0.24828,0.00013,21.22309]
[1776513609720,35.89,76084.9,154.7,-0.24775,0.00013,21.19967]
[1776513610020,35.89,76081.1,154.7,-0.24824,0.00013,21.2212]
[1776513610977,35.89,76081.1,154.7,-0.24824,0.00013,21.2212]
[1776513619926,35.88,76076.95,154.7,-0.24874,0.00013,21.24281]
[1776513620447,35.88,76079.19,154.7,-0.24844,0.00013,21.22953]
[1776513625871,35.87,76090.77,154.7,-0.24689,0.00013,21.16215]
[1776513629783,35.87,76090.17,154.7,-0.24696,0.00013,21.16514]
[1776513635915,35.87,76093.92,154.7,-0.24642,0.00013,21.13895]
[1776513635941,35.87,76096.68,154.7,-0.24606,0.00013,21.12294]
[1776513638963,35.86,76105.43,154.7,-0.2449,0.00013,21.07202]
[1776513641008,35.86,76113.38,154.7,-0.24386,0.00013,21.02592]
[1776513641087,35.86,76116.43,154.7,-0.24346,0.00013,21.00818]
[1776513641384,35.86,76116.43,154.7,-0.24346,0.00013,21.00818]
[1776513641431,35.86,76116.43,154.7,-0.24346,0.00013,21.00818]
[1776513641783,35.86,76116.43,154.7,-0.24346,0.00013,21.00818]
[1776513641983,35.86,76124.8,154.7,-0.24237,0.00013,20.95919]
[1776513642376,35.86,76124.8,154.7,-0.24237,0.00013,20.95919]
[1776513642991,35.86,76133.75,154.7,-0.2412,0.00013,20.90674]
[1776513643188,35.86,76133.75,154.7,-0.2412,0.00013,20.90674]
[1776513643223,35.86,76133.75,154.7,-0.2412,0.00013,20.90674]
[1776513645250,35.86,76142.64,154.7,-0.24004,0.00013,20.85431]
[1776513645708,35.86,76142.64,154.7,-0.24004,0.00013,20.85431]
[1776513651048,35.85,76149.63,154.7,-0.23911,0.00013,20.81213]
[1776513652138,35.85,76150.54,154.7,-0.23899,0.00013,20.80662]
[1776513659096,35.85,76148.59,154.7,-0.23922,0.00013,20.81699]
[1776513659537,35.85,76148.59,154.7,-0.23922,0.00013,20.81699]
[1776513660702,35.85,76151.56,154.7,-0.23883,0.00013,20.79939]
[1776513660768,35.85,76155.33,154.7,-0.23834,0.00013,20.77709]
[1776513661750,35.85,76155.33,154.7,-0.23834,0.00013,20.77709]
[1776513661766,35.85,76155.33,154.7,-0.23834,0.00013,20.77709]
[1776513661789,35.85,76155.33,154.7,-0.23834,0.00013,20.77709]
[1776513661891,35.85,76157.34,154.7,-0.23808,0.00013,20.7651]
[1776513662585,35.85,76157.34,154.7,-0.23808,0.00013,20.7651]
[1776513662686,35.85,76155.87,154.7,-0.23826,0.00013,20.77358]
[1776513663604,35.85,76155.87,154.7,-0.23826,0.00013,20.77358]
[1776513664495,35.85,76155.55,154.7,-0.2383,0.00013,20.77529]
[1776513664596,35.85,76168.11,154.7,-0.23668,0.00013,20.70116]
[1776513670215,35.85,76175.15,154.7,-0.23577,0.00013,20.65923]
[1776513670527,35.85,76175.15,154.7,-0.23577,0.00013,20.65923]
[1776513670700,35.85,76175.15,154.7,-0.23577,0.00013,20.65923]
[1776513671045,35.84,76179.53,154.7,-0.23521,0.00013,20.63307]
[1776513671187,35.84,76188.09,154.7,-0.23412,0.00013,20.58233]
[1776513672794,35.84,76188.09,154.7,-0.23412,0.00013,20.58233]
[1776513672865,35.84,76193.76,154.7,-0.23339,0.00013,20.54851]
[1776513673566,35.84,76193.76,154.7,-0.23339,0.00013,20.54851]
[1776513673703,35.84,76194.09,154.7,-0.23335,0.00013,20.54644]
[1776513674448,35.84,76194.09,154.7,-0.23335,0.00013,20.54644]
[1776513674546,35.84,76194.09,154.7,-0.23335,0.00013,20.54644]
[1776513674835,35.84,76194.09,154.7,-0.23335,0.00013,20.54644]
[1776513674932,35.84,76188.01,154.7,-0.23412,0.00013,20.58242]
[1776513675248,35.84,76188.01,154.7,-0.23412,0.00013,20.58242]
[1776513677638,35.84,76190.35,154.7,-0.23382,0.00013,20.56835]
[1776513677704,35.84,76190.35,154.7,-0.23382,0.00013,20.56835]
[1776513678211,35.84,76190.35,154.7,-0.23382,0.00013,20.56835]
[1776513677765,35.84,76193.49,154.7,-0.23342,0.00013,20.54969]
[1776513678993,35.84,76193.49,154.7,-0.23342,0.00013,20.54969]
[1776513679085,35.84,76211.33,154.7,-0.23114,0.00013,20.44284]
[1776513682628,35.84,76205.01,154.7,-0.23193,0.00013,20.48013]
[1776513682932,35.84,76202.23,154.7,-0.23228,0.00013,20.49654]
[1776513684922,35.84,76198.67,154.7,-0.23273,0.00013,20.51768]
[1776513684926,35.84,76198.67,154.7,-0.23273,0.00013,20.51768]
[1776513684985,35.84,76197.44,154.7,-0.23289,0.00013,20.5249]
[1776513685645,35.84,76197.44,154.7,-0.23289,0.00013,20.5249]
[1776513685738,35.84,76194.8,154.7,-0.23322,0.00013,20.5405]
[1776513686676,35.84,76194.8,154.7,-0.23322,0.00013,20.5405]
[1776513686704,35.84,76194.8,154.7,-0.23322,0.00013,20.5405]
[1776513686831,35.84,76194.99,154.7,-0.23319,0.00013,20.53923]
[1776513687515,35.84,76194.99,154.7,-0.23319,0.00013,20.53923]
[1776513687539,35.84,76194.99,154.7,-0.23319,0.00013,20.53923]
[1776513688069,35.84,76185.61,154.7,-0.23439,0.00013,20.59486]
[1776513688516,35.84,76185.61,154.7,-0.23439,0.00013,20.59486]
[1776513688965,35.84,76171.84,154.7,-0.23614,0.00013,20.67623]
[1776513689230,35.84,76171.84,154.7,-0.23614,0.00013,20.67623]
[1776513689329,35.84,76168.76,154.7,-0.23653,0.00013,20.69416]
[1776513691280,35.83,76168.46,154.7,-0.23654,0.00013,20.69198]
[1776513691281,35.83,76168.46,154.7,-0.23654,0.00013,20.69198]
[1776513691343,35.83,76168.62,154.7,-0.23652,0.00013,20.69087]
[1776513692111,35.83,76168.62,154.7,-0.23652,0.00013,20.69087]
[1776513693167,35.83,76168.87,154.7,-0.23648,0.00013,20.6892]
[1776513693251,35.83,76168.87,154.7,-0.23648,0.00013,20.6892]
[1776513693777,35.83,76168.87,154.7,-0.23648,0.00013,20.6892]
[1776513693806,35.83,76168.87,154.7,-0.23648,0.00013,20.6892]
[1776513694089,35.83,76175.86,154.7,-0.23558,0.00013,20.64768]
[1776513695371,35.83,76185.68,154.7,-0.23432,0.00013,20.58902]
[1776513700436,35.83,76185.27,154.7,-0.23436,0.00013,20.59072]
[1776513700476,35.83,76185.27,154.7,-0.23436,0.00013,20.59072]
[1776513700509,35.83,76185.27,154.7,-0.23436,0.00013,20.59072]
[1776513700626,35.83,76184.93,154.7,-0.23439,0.00013,20.59254]
[1776513701413,35.83,76174.56,154.7,-0.23572,0.00013,20.65387]
[1776513703559,35.83,76177.7,154.7,-0.23531,0.00013,20.6351]
[1776513706253,35.82,76179.86,154.7,-0.23503,0.00013,20.62181]
[1776513707322,35.82,76183.44,154.7,-0.23457,0.00013,20.60043]
[1776513709886,35.82,76192.97,154.7,-0.23334,0.00013,20.54351]
[1776513710001,35.82,76195.32,154.7,-0.23304,0.00013,20.52942]
[1776513712489,35.82,76205.86,154.7,-0.2317,0.00013,20.46615]
[1776513716740,35.82,76211.64,154.7,-0.23096,0.00013,20.43139]
[1776513716965,35.82,76211.64,154.7,-0.23096,0.00013,20.43139]
[1776513717063,35.82,76213.53,154.7,-0.23072,0.00013,20.42004]
[1776513718495,35.82,76213.91,154.7,-0.23067,0.00013,20.41763]
[1776513718574,35.82,76213.91,154.7,-0.23067,0.00013,20.41763]
[1776513718621,35.82,76215.51,154.7,-0.23046,0.00013,20.40786]
[1776513723340,35.82,76220.51,154.7,-0.22982,0.00013,20.37716]
[1776513724063,35.82,76220.51,154.7,-0.22982,0.00013,20.37716]
[1776513724069,35.82,76220.51,154.7,-0.22982,0.00013,20.37716]
[1776513723569,35.82,76218.35,154.7,-0.23009,0.00013,20.38994]
[1776513728155,35.81,76210.82,154.7,-0.23102,0.00013,20.43437]
[1776513729098,35.81,76210.82,154.7,-0.23102,0.00013,20.43437]
[1776513729625,35.81,76208.66,154.7,-0.23129,0.00013,20.4471]
[1776513729727,35.81,76202.47,154.7,-0.23207,0.00013,20.48387]
[1776513732413,35.81,76194.58,154.7,-0.23307,0.00013,20.53061]
[1776513732416,35.81,76194.58,154.7,-0.23307,0.00013,20.53061]
[1776513732466,35.81,76194.58,154.7,-0.23307,0.00013,20.53061]
[1776513732634,35.81,76194.58,154.7,-0.23307,0.00013,20.53061]
[1776513732735,35.81,76189.78,154.7,-0.23368,0.00013,20.55898]
[1776513734201,35.81,76187.88,154.7,-0.23392,0.00013,20.57015]
[1776513735118,35.81,76195.7,154.7,-0.23292,0.00013,20.52337]
[1776513736659,35.81,76207.1,154.7,-0.23147,0.00013,20.45525]
[1776513737863,35.81,76207.1,154.7,-0.23147,0.00013,20.45525]
[1776513738694,35.81,76211.0,154.7,-0.23097,0.00013,20.43189]
[1776513739104,35.81,76211.0,154.7,-0.23097,0.00013,20.43189]
[1776513739137,35.81,76213.78,154.7,-0.23062,0.00013,20.41513]
[1776513740732,35.81,76225.1,154.7,-0.22919,0.00013,20.34711]
[1776513744703,35.81,76241.86,154.7,-0.22707,0.00013,20.24581]
[1776513747737,35.81,76226.87,154.7,-0.22895,0.00013,20.33583]
[1776513753033,35.8,76220.92,154.7,-0.22966,0.00013,20.36698]
[1776513756800,35.8,76231.09,154.7,-0.22836,0.00013,20.30481]
[1776513761739,35.8,76234.33,154.7,-0.22794,0.00013,20.28471]
[1776513761835,35.8,76236.39,154.7,-0.22768,0.00013,20.27217]
[1776513764627,35.8,76239.08,154.7,-0.22733,0.00013,20.25552]
[1776513764856,35.8,76234.32,154.7,-0.22792,0.00013,20.28402]
[1776513767075,35.8,76231.32,154.7,-0.2283,0.00013,20.30197]
[1776513767080,35.8,76230.57,154.7,-0.22839,0.00013,20.30634]
[1776513767619,35.8,76230.57,154.7,-0.22839,0.00013,20.30634]
[1776513767877,35.79,76226.79,154.7,-0.22886,0.00013,20.32894]
[1776513772913,35.79,76233.21,154.7,-0.22804,0.00013,20.28956]
[1776513776745,35.79,76231.03,154.7,-0.22831,0.00013,20.30228]
[1776513780429,35.79,76224.46,154.7,-0.22913,0.00013,20.3414]
[1776513780486,35.79,76224.46,154.7,-0.22913,0.00013,20.3414]
[1776513781114,35.79,76221.94,154.7,-0.22944,0.00013,20.35644]
[1776513782984,35.79,76212.24,154.7,-0.23066,0.00013,20.41443]
[1776513783978,35.79,76212.24,154.7,-0.23066,0.00013,20.41443]
[1776513790150,35.79,76208.04,154.7,-0.23118,0.00013,20.43871]
[1776513793081,35.78,76207.52,154.7,-0.23123,0.00013,20.44104]
[1776513793316,35.78,76204.84,154.7,-0.23156,0.00013,20.45668]
[1776513793625,35.78,76204.84,154.7,-0.23156,0.00013,20.45668]
[1776513794062,35.78,76199.83,154.7,-0.2322,0.00013,20.48662]
[1776513795110,35.78,76199.83,154.7,-0.2322,0.00013,20.48662]
[1776513795113,35.78,76190.01,154.7,-0.23345,0.00013,20.54514]
[1776513796348,35.78,76182.19,154.7,-0.23444,0.00013,20.59159]
[1776513800610,35.78,76186.97,154.7,-0.23382,0.00013,20.56284]
[1776513804444,35.78,76193.21,154.7,-0.23302,0.00013,20.52529]
[1776513806296,35.78,76201.39,154.7,-0.23198,0.00013,20.47628]
[1776513807156,35.78,76210.78,154.7,-0.23078,0.00013,20.42]
[1776513807322,35.78,76210.78,154.7,-0.23078,0.00013,20.42]
[1776513807970,35.78,76210.78,154.7,-0.23078,0.00013,20.42]
[1776513808163,35.78,76210.47,154.7,-0.23082,0.00013,20.42174]
[1776513808720,35.78,76210.47,154.7,-0.23082,0.00013,20.42174]
[1776513809019,35.78,76210.47,154.7,-0.23082,0.00013,20.42174]
[1776513809618,35.78,76214.04,154.7,-0.23037,0.00013,20.40017]
[1776513811649,35.78,76218.29,154.7,-0.22979,0.00013,20.37051]
[1776513818233,35.77,76212.02,154.7,-0.23057,0.00013,20.40703]
[1776513820247,35.77,76222.56,154.7,-0.22923,0.00013,20.34349]
[1776513825284,35.77,76221.36,154.7,-0.22937,0.00013,20.35036]
[1776513829380,35.77,76221.3,154.7,-0.22938,0.00013,20.35049]
[1776513835188,35.77,76228.16,154.7,-0.22851,0.00013,20.30897]
[1776513835221,35.77,76228.16,154.7,-0.22851,0.00013,20.30897]
[1776513837368,35.77,76218.73,154.7,-0.22969,0.00013,20.36555]
[1776513840631,35.77,76222.37,154.7,-0.22923,0.00013,20.34342]
[1776513846432,35.77,76224.55,154.7,-0.22895,0.00013,20.33006]
[1776513847283,35.77,76224.55,154.7,-0.22895,0.00013,20.33006]
[1776513848962,35.77,76222.27,154.7,-0.22923,0.00013,20.34372]
[1776513854515,35.76,76215.49,154.7,-0.23008,0.00013,20.38391]
[1776513854520,35.76,76215.49,154.7,-0.23008,0.00013,20.38391]
[1776513856034,35.76,76216.34,154.7,-0.22997,0.00013,20.37856]
[1776513857603,35.76,76226.66,154.7,-0.22866,0.00013,20.31631]
[1776513861134,35.76,76229.83,154.7,-0.22826,0.00013,20.29713]
[1776513861235,35.76,76234.74,154.7,-0.22764,0.00013,20.26749]
[1776513866748,35.76,76238.85,154.7,-0.22712,0.00013,20.24265]
[1776513866793,35.76,76238.99,154.7,-0.22711,0.00013,20.24179]
[1776513868094,35.76,76238.99,154.7,-0.22711,0.00013,20.24179]
[1776513870728,35.76,76239.18,154.7,-0.22708,0.00013,20.24027]
[1776513871624,35.76,76241.31,154.7,-0.22681,0.00013,20.22726]
[1776513874114,35.76,76245.18,154.7,-0.22629,0.00013,20.19982]
[1776513879601,35.76,76246.73,154.7,-0.22609,0.00013,20.19006]
[1776513884412,35.76,76249.7,154.7,-0.22571,0.00013,20.17186]
[1776513884607,35.76,76249.7,154.7,-0.22571,0.00013,20.17186]
[1776513889733,35.76,76251.04,154.7,-0.22554,0.00013,20.16335]
[1776513895774,35.76,76250.39,154.7,-0.22561,0.00013,20.16679]
[1776513901146,35.75,76252.13,154.7,-0.22538,0.00013,20.15589]
[1776513902520,35.75,76250.24,154.7,-0.22562,0.00013,20.1672]
[1776513904527,35.75,76245.37,154.7,-0.22622,0.00013,20.19657]
[1776513904637,35.75,76245.37,154.7,-0.22622,0.00013,20.19657]
[1776513905208,35.75,76240.56,154.7,-0.22683,0.00013,20.22562]
[1776513905759,35.75,76240.56,154.7,-0.22683,0.00013,20.22562]
[1776513906687,35.75,76237.71,154.7,-0.22719,0.00013,20.24293]
[1776513907230,35.75,76228.91,154.7,-0.22829,0.00013,20.29611]
[1776513908209,35.75,76220.15,154.7,-0.2294,0.00013,20.34886]
[1776513911685,35.75,76219.0,154.7,-0.22954,0.00013,20.35556]
[1776513913747,35.75,76219.36,154.7,-0.22949,0.00013,20.3533]
[1776513918838,35.75,76218.43,154.7,-0.2296,0.00013,20.35859]
[1776513919331,35.75,76218.43,154.7,-0.2296,0.00013,20.35859]
[1776513925189,35.75,76222.6,154.7,-0.22907,0.00013,20.33327]
[1776513932143,35.75,76224.5,154.7,-0.22883,0.00013,20.32192]
[1776513938072,35.75,76227.46,154.7,-0.22844,0.00013,20.30039]
[1776513939655,35.75,76229.58,154.7,-0.22817,0.00013,20.28762]
[1776513940244,35.75,76238.55,154.7,-0.22704,0.00013,20.23347]
[1776513941711,35.75,76244.88,154.7,-0.22625,0.00013,20.19517]
[1776513941723,35.75,76244.88,154.7,-0.22625,0.00013,20.19517]
[1776513942100,35.75,76248.64,154.7,-0.22578,0.00013,20.17244]
[1776513947130,35.75,76244.8,154.7,-0.22626,0.00013,20.19552]
[1776513949093,35.75,76247.34,154.7,-0.22593,0.00013,20.18002]
[1776513949149,35.75,76244.17,154.7,-0.22633,0.00013,20.19918]
[1776513949974,35.75,76244.17,154.7,-0.22633,0.00013,20.19918]
[1776513950013,35.75,76244.17,154.7,-0.22633,0.00013,20.19918]
[1776513950156,35.75,76243.71,154.7,-0.22639,0.00013,20.20201]
[1776513951256,35.75,76243.71,154.7,-0.22639,0.00013,20.20201]
[1776513955917,35.75,76234.2,154.7,-0.22759,0.00013,20.25993]
[1776513961774,35.75,76236.69,154.7,-0.22728,0.00013,20.24511]
[1776513967218,35.75,76242.07,154.7,-0.22661,0.00013,20.2129]
[1776513973322,35.76,76239.86,154.7,-0.2269,0.00013,20.22684]
[1776513978356,35.76,76236.91,154.7,-0.22728,0.00013,20.24497]
[1776513983392,35.76,76229.46,154.7,-0.22822,0.00013,20.29]
[1776513988427,35.76,76228.69,154.7,-0.22831,0.00013,20.29452]
[1776513993462,35.76,76229.51,154.7,-0.22818,0.00013,20.28566]
[1776513998497,35.76,76229.52,154.7,-0.22818,0.00013,20.28554]
[1776514005546,35.76,76229.99,154.7,-0.22812,0.00013,20.28269]
[1776514010329,35.76,76231.62,154.7,-0.22791,0.00013,20.27288]
[1776514015617,35.76,76225.12,154.7,-0.22873,0.00013,20.312]
[1776514020652,35.76,76220.61,154.7,-0.2293,0.00013,20.33903]
[1776514025687,35.75,76222.95,154.7,-0.229,0.00013,20.32477]
[1776514030722,35.75,76222.81,154.7,-0.22902,0.00013,20.32549]
[1776514031469,35.75,76222.81,154.7,-0.22902,0.00013,20.32549]
[1776514035187,35.75,76222.24,154.7,-0.22909,0.00013,20.32886]
[1776514035193,35.75,76222.24,154.7,-0.22909,0.00013,20.32886]
[1776514035455,35.75,76222.24,154.7,-0.22909,0.00013,20.32886]
[1776514035363,35.75,76220.98,154.7,-0.22924,0.00013,20.33643]
[1776514036283,35.75,76220.98,154.7,-0.22924,0.00013,20.33643]
[1776514036624,35.75,76213.98,154.7,-0.23013,0.00013,20.37859]
[1776514037246,35.75,76213.98,154.7,-0.23013,0.00013,20.37859]
[1776514037347,35.75,76205.48,154.7,-0.23121,0.00013,20.42961]
[1776514041729,35.76,76203.6,154.7,-0.23145,0.00013,20.4411]
[1776514047085,35.76,76200.24,154.7,-0.23189,0.00013,20.46167]
[1776514052877,35.76,76196.78,154.7,-0.23231,0.00013,20.47903]
[1776514054391,35.76,76196.78,154.7,-0.23231,0.00013,20.47903]
[1776514062081,35.76,76189.98,154.7,-0.23319,0.00013,20.52006]
[1776514068808,35.76,76190.0,154.7,-0.23319,0.00013,20.52008]
[1776514069040,35.76,76190.0,154.7,-0.23319,0.00013,20.52008]
[1776514075031,35.76,76191.17,154.7,-0.23305,0.00013,20.51346]
[1776514080066,35.76,76191.21,154.7,-0.23305,0.00013,20.51339]
[1776514085165,35.76,76190.51,154.7,-0.23314,0.00013,20.51766]
[1776514086559,35.76,76190.48,154.7,-0.23314,0.00013,20.51789]
[1776514087115,35.76,76202.96,154.7,-0.23155,0.00013,20.44335]
[1776514088227,35.76,76202.96,154.7,-0.23155,0.00013,20.44335]
[1776514088234,35.76,76202.96,154.7,-0.23155,0.00013,20.44335]
[1776514095173,35.77,76198.43,154.7,-0.23215,0.00013,20.47147]
[1776514100208,35.77,76198.32,154.7,-0.23218,0.00013,20.47282]
[1776514103539,35.77,76191.82,154.7,-0.23302,0.00013,20.51205]
[1776514104236,35.77,76189.55,154.7,-0.23331,0.00013,20.52569]
[1776514106406,35.77,76188.69,154.7,-0.23342,0.00013,20.53092]
[1776514106469,35.77,76188.69,154.7,-0.23342,0.00013,20.53092]
[1776514106487,35.77,76188.61,154.7,-0.23343,0.00013,20.53151]
[1776514106937,35.77,76188.61,154.7,-0.23343,0.00013,20.53151]
[1776514107390,35.77,76197.95,154.7,-0.23224,0.00013,20.47589]
[1776514108264,35.77,76209.86,154.7,-0.23073,0.00013,20.40468]
[1776514113268,35.77,76210.44,154.7,-0.23065,0.00013,20.39816]
[1776514114150,35.77,76210.44,154.7,-0.23065,0.00013,20.39816]
[1776514114306,35.77,76212.2,154.7,-0.23043,0.00013,20.38776]
[1776514120142,35.78,76214.43,154.7,-0.23016,0.00013,20.37494]
[1776514124197,35.78,76212.67,154.7,-0.23039,0.00013,20.38595]
[1776514124376,35.78,76206.58,154.7,-0.23116,0.00013,20.42254]
[1776514125278,35.78,76206.58,154.7,-0.23116,0.00013,20.42254]
[1776514125618,35.78,76207.56,154.7,-0.23104,0.00013,20.41682]
[1776514126390,35.78,76213.11,154.7,-0.23034,0.00013,20.38365]
[1776514132188,35.78,76218.68,154.7,-0.22964,0.00013,20.35059]
[1776514136717,35.78,76220.06,154.7,-0.22948,0.00013,20.34307]
[1776514137467,35.78,76220.09,154.7,-0.22948,0.00013,20.34301]
[1776514142502,35.78,76224.25,154.7,-0.22896,0.00013,20.31805]
[1776514147541,35.78,76226.98,154.7,-0.22862,0.00013,20.30184]
[1776514149036,35.78,76226.98,154.7,-0.22862,0.00013,20.30184]
[1776514149079,35.78,76226.98,154.7,-0.22862,0.00013,20.30184]
[1776514150800,35.78,76235.61,154.7,-0.22753,0.00013,20.24986]
[1776514156876,35.79,76233.27,154.7,-0.22783,0.00013,20.26421]
[1776514162515,35.79,76238.28,154.7,-0.22721,0.00013,20.23433]
[1776514163064,35.79,76240.86,154.7,-0.22689,0.00013,20.21883]
[1776514163165,35.79,76243.79,154.7,-0.22652,0.00013,20.20123]
[1776514164466,35.79,76243.79,154.7,-0.22652,0.00013,20.20123]
[1776514164551,35.79,76243.79,154.7,-0.22652,0.00013,20.20123]
[1776514164550,35.79,76244.01,154.7,-0.2265,0.00013,20.19999]
[1776514166159,35.79,76242.99,154.7,-0.22663,0.00013,20.20626]
[1776514166737,35.79,76234.92,154.7,-0.22764,0.00013,20.25512]
[1776514166790,35.79,76234.92,154.7,-0.22764,0.00013,20.25512]
[1776514166811,35.79,76234.92,154.7,-0.22764,0.00013,20.25512]
[1776514167135,35.79,76228.22,154.7,-0.22849,0.00013,20.29556]
[1776514167783,35.79,76217.31,154.7,-0.22987,0.00013,20.36139]
[1776514168871,35.79,76217.31,154.7,-0.22987,0.00013,20.36139]
[1776514170427,35.79,76215.83,154.7,-0.23006,0.00013,20.37042]
[1776514173796,35.79,76216.32,154.7,-0.22998,0.00013,20.36412]
[1776514174148,35.79,76217.63,154.7,-0.22982,0.00013,20.35655]
[1776514179006,35.79,76221.03,154.7,-0.2294,0.00013,20.33675]
[1776514179586,35.8,76220.84,154.7,-0.22943,0.00013,20.33823]
[1776514180770,35.8,76210.72,154.7,-0.23072,0.00013,20.39906]
[1776514183676,35.8,76209.88,154.7,-0.23083,0.00013,20.40429]
[1776514189172,35.8,76213.63,154.7,-0.23036,0.00013,20.38232]
[1776514194887,35.8,76214.26,154.7,-0.2303,0.00013,20.37949]
[1776514202943,35.8,76212.61,154.7,-0.23053,0.00013,20.39042]
[1776514207978,35.81,76213.85,154.7,-0.23039,0.00013,20.38361]
[1776514213013,35.81,76208.76,154.7,-0.23104,0.00013,20.41479]
[1776514218048,35.81,76206.45,154.7,-0.23135,0.00013,20.4291]
[1776514219395,35.81,76206.45,154.7,-0.23135,0.00013,20.4291]
[1776514222861,35.81,76205.05,154.7,-0.23153,0.00013,20.43782]
[1776514223487,35.81,76205.05,154.7,-0.23153,0.00013,20.43782]
[1776514229196,35.81,76212.01,154.7,-0.23066,0.00013,20.39686]
[1776514234740,35.82,76212.91,154.7,-0.23053,0.00013,20.38821]
[1776514240207,35.82,76212.64,154.7,-0.23059,0.00013,20.39083]
[1776514246244,35.82,76212.91,154.7,-0.23057,0.00013,20.39016]
[1776514252288,35.83,76214.71,154.7,-0.23036,0.00013,20.38025]
[1776514262838,35.83,76214.69,154.7,-0.23038,0.00013,20.38081]
[1776514273434,35.84,76215.35,154.7,-0.23034,0.00013,20.37937]
[1776514282498,35.84,76215.37,154.7,-0.23036,0.00013,20.38047]
[1776514291566,35.84,76215.72,154.7,-0.23032,0.00013,20.37574]
[1776514297608,35.85,76216.07,154.7,-0.23029,0.00013,20.37443]
[1776514302643,35.85,76211.34,154.7,-0.2309,0.00013,20.40337]
[1776514307678,35.85,76212.01,154.7,-0.23083,0.00013,20.39986]
[1776514313720,35.85,76211.48,154.7,-0.23091,0.00013,20.40373]
[1776514318755,35.85,76210.6,154.7,-0.23103,0.00013,20.4095]
[1776514324164,35.86,76210.97,154.7,-0.23099,0.00013,20.40767]
[1776514332193,35.86,76211.02,154.7,-0.23099,0.00013,20.40767]
[1776514332313,35.86,76211.02,154.7,-0.23099,0.00013,20.40767]
[1776514332489,35.86,76211.02,154.7,-0.23099,0.00013,20.40767]
[1776514332547,35.86,76211.02,154.7,-0.23099,0.00013,20.40767]
[1776514332558,35.86,76211.02,154.7,-0.231,0.00013,20.40825]
[1776514332921,35.86,76211.02,154.7,-0.231,0.00013,20.40825]
[1776514333601,35.86,76199.06,154.7,-0.23252,0.00013,20.4798]
[1776514333795,35.86,76199.06,154.7,-0.23252,0.00013,20.4798]
[1776514337147,35.86,76189.13,154.7,-0.23379,0.00013,20.53911]
[1776514340240,35.86,76188.54,154.7,-0.23387,0.00013,20.54275]
[1776514342827,35.86,76186.53,154.7,-0.23413,0.00013,20.55478]
[1776514347302,35.86,76186.2,154.7,-0.23417,0.00013,20.55683]
[1776514347403,35.86,76186.13,154.7,-0.23418,0.00013,20.55726]
[1776514354000,35.86,76184.88,154.7,-0.23433,0.00013,20.56171]
[1776514355239,35.86,76184.88,154.7,-0.23433,0.00013,20.56171]
[1776514358849,35.87,76183.18,154.7,-0.23456,0.00013,20.57209]
[1776514361168,35.87,76183.18,154.7,-0.23456,0.00013,20.57229]
[1776514366265,35.87,76181.75,154.7,-0.23475,0.00013,20.58138]
[1776514369167,35.87,76173.19,154.7,-0.23586,0.00013,20.63229]
[1776514376271,35.87,76174.73,154.7,-0.23567,0.00013,20.62366]
[1776514376609,35.87,76174.73,154.7,-0.23567,0.00013,20.62366]
[1776514378646,35.87,76174.73,154.7,-0.23567,0.00013,20.62373]
[1776514384825,35.87,76173.82,154.7,-0.2358,0.00013,20.62964]
[1776514388856,35.87,76173.36,154.7,-0.23586,0.00013,20.63276]
[1776514391026,35.88,76171.91,154.7,-0.23605,0.00013,20.64148]
[1776514392960,35.88,76171.55,154.7,-0.2361,0.00013,20.64375]
[1776514394191,35.88,76176.69,154.7,-0.23545,0.00013,20.61346]
[1776514394626,35.88,76176.69,154.7,-0.23545,0.00013,20.61346]
[1776514394704,35.88,76185.54,154.7,-0.23432,0.00013,20.56118]
[1776514395035,35.88,76185.54,154.7,-0.23432,0.00013,20.56118]
[1776514395287,35.88,76194.34,154.7,-0.2332,0.00013,20.50899]
[1776514398763,35.88,76199.36,154.7,-0.23256,0.00013,20.47918]
[1776514399852,35.88,76208.21,154.7,-0.23144,0.00013,20.42655]
[1776514405732,35.88,76213.27,154.7,-0.23081,0.00013,20.39703]
[1776514410261,35.88,76205.09,154.7,-0.23186,0.00013,20.44625]
[1776514413763,35.88,76222.64,154.7,-0.22962,0.00013,20.33787]
[1776514414613,35.88,76222.64,154.7,-0.22962,0.00013,20.33787]
[1776514414626,35.88,76222.64,154.7,-0.22962,0.00013,20.33787]
[1776514414681,35.88,76225.82,154.7,-0.22922,0.00013,20.31899]
[1776514417699,35.88,76229.61,154.7,-0.22875,0.00013,20.29643]
[1776514417801,35.88,76230.79,154.7,-0.2286,0.00013,20.28945]
[1776514418947,35.88,76232.59,154.7,-0.22838,0.00013,20.27875]
[1776514424784,35.88,76238.25,154.7,-0.22767,0.00013,20.2449]
[1776514427417,35.88,76237.44,154.7,-0.22777,0.00013,20.24983]
[1776514432556,35.88,76235.43,154.7,-0.22802,0.00013,20.26193]
[1776514436311,35.88,76235.27,154.7,-0.22804,0.00013,20.26285]
[1776514438379,35.88,76235.24,154.7,-0.22805,0.00013,20.26299]
[1776514440435,35.88,76235.21,154.7,-0.22805,0.00013,20.26309]
[1776514442496,35.88,76235.77,154.7,-0.22798,0.00013,20.25969]
[1776514447661,35.88,76232.32,154.7,-0.2284,0.00013,20.28013]
[1776514448477,35.88,76232.32,154.7,-0.2284,0.00013,20.28013]
[1776514454508,35.88,76229.89,154.7,-0.2287,0.00013,20.29441]
[1776514454978,35.88,76230.43,154.7,-0.22863,0.00013,20.29102]
[1776514455583,35.88,76230.43,154.7,-0.22863,0.00013,20.29102]
[1776514455593,35.88,76230.43,154.7,-0.22863,0.00013,20.29102]
[1776514455884,35.88,76227.61,154.7,-0.22899,0.00013,20.30795]
[1776514456374,35.88,76227.61,154.7,-0.22899,0.00013,20.30795]
[1776514458145,35.88,76217.5,154.7,-0.23026,0.00013,20.36857]
[1776514460224,35.88,76214.5,154.7,-0.23064,0.00013,20.38643]
[1776514460624,35.88,76214.5,154.7,-0.23064,0.00013,20.38643]
[1776514460755,35.88,76213.52,154.7,-0.23076,0.00013,20.39223]
[1776514465791,35.88,76209.84,154.7,-0.23123,0.00013,20.41439]
[1776514470826,35.88,76213.8,154.7,-0.23074,0.00013,20.39091]
[1776514471234,35.88,76213.8,154.7,-0.23074,0.00013,20.39091]
[1776514471833,35.88,76222.12,154.7,-0.22966,0.00013,20.33738]
[1776514472116,35.88,76222.12,154.7,-0.22966,0.00013,20.33738]
[1776514473624,35.88,76228.71,154.7,-0.22883,0.00013,20.29792]
[1776514473687,35.88,76228.71,154.7,-0.22883,0.00013,20.29792]
[1776514473848,35.88,76231.88,154.7,-0.22843,0.00013,20.27897]
[1776514474586,35.88,76231.88,154.7,-0.22843,0.00013,20.27897]
[1776514477141,35.88,76243.72,154.7,-0.22695,0.00013,20.20772]
[1776514483158,35.88,76243.1,154.7,-0.22703,0.00013,20.21179]
[1776514486992,35.89,76241.33,154.7,-0.22726,0.00013,20.22289]
[1776514492229,35.89,76239.7,154.7,-0.22747,0.00013,20.23295]
[1776514496660,35.89,76240.3,154.7,-0.2274,0.00013,20.22961]
[1776514502046,35.89,76233.51,154.7,-0.22826,0.00013,20.27091]
[1776514503274,35.89,76233.51,154.7,-0.22826,0.00013,20.27091]
[1776514505873,35.89,76230.72,154.7,-0.22862,0.00013,20.28775]
[1776514506037,35.89,76229.33,154.7,-0.22879,0.00013,20.29613]
[1776514506319,35.89,76229.33,154.7,-0.22879,0.00013,20.29613]
[1776514506464,35.89,76229.33,154.7,-0.22879,0.00013,20.29613]
[1776514508133,35.89,76241.53,154.7,-0.22726,0.00013,20.2229]
[1776514513526,35.89,76246.45,154.7,-0.22666,0.00013,20.1938]
[1776514519573,35.89,76252.42,154.7,-0.22593,0.00012,20.15877]
[1776514524842,35.9,76260.87,154.7,-0.2249,0.00012,20.10873]
[1776514530242,35.9,76256.86,154.7,-0.22542,0.00012,20.13433]
[1776514535277,35.91,76253.56,154.7,-0.22583,0.00012,20.1514]
[1776514540312,35.91,76252.76,154.7,-0.22594,0.00012,20.15702]
[1776514541803,35.91,76252.76,154.7,-0.22594,0.00012,20.15702]
[1776514541843,35.91,76252.76,154.7,-0.22594,0.00012,20.15702]
[1776514542020,35.91,76252.71,154.7,-0.22595,0.00012,20.15748]
[1776514547957,35.91,76254.96,154.7,-0.22569,0.00012,20.14468]
[1776514552625,35.91,76261.79,154.7,-0.22485,0.00012,20.10438]
[1776514552726,35.91,76263.71,154.7,-0.22462,0.00012,20.09298]
[1776514554010,35.91,76263.71,154.7,-0.22462,0.00012,20.09298]
[1776514556977,35.92,76262.49,154.7,-0.22478,0.00012,20.10069]
[1776514557758,35.92,76262.82,154.7,-0.22474,0.00012,20.09878]
[1776514559680,35.92,76265.66,154.7,-0.22439,0.00012,20.08181]
[1776514562685,35.92,76269.51,154.7,-0.22392,0.00012,20.05886]
[1776514562895,35.92,76269.51,154.7,-0.22392,0.00012,20.05886]
[1776514565861,35.92,76268.69,154.7,-0.22403,0.00012,20.06425]
[1776514571531,35.92,76269.36,154.7,-0.22396,0.00012,20.06105]
[1776514576947,35.92,76269.45,154.7,-0.22396,0.00012,20.06102]
[1776514576970,35.92,76269.45,154.7,-0.22396,0.00012,20.06115]
[1776514578991,35.92,76271.64,154.7,-0.22369,0.00012,20.04801]
[1776514579537,35.93,76272.95,154.7,-0.22353,0.00012,20.04018]
[1776514579712,35.93,76275.78,154.7,-0.22318,0.00012,20.02314]
[1776514585629,35.93,76267.34,154.7,-0.22425,0.00012,20.07505]
[1776514587626,35.93,76266.88,154.7,-0.22431,0.00012,20.07794]
[1776514587636,35.93,76266.88,154.7,-0.22431,0.00012,20.07794]
[1776514587650,35.93,76266.88,154.7,-0.22431,0.00012,20.07794]
[1776514587658,35.93,76266.88,154.7,-0.22431,0.00012,20.07794]
[1776514587701,35.93,76266.88,154.7,-0.22431,0.00012,20.07794]
[1776514588062,35.93,76266.74,154.7,-0.22433,0.00012,20.07889]
[1776514588139,35.93,76266.74,154.7,-0.22433,0.00012,20.07889]
[1776514588792,35.93,76259.59,154.7,-0.22522,0.00012,20.12233]
[1776514594625,35.93,76263.04,154.7,-0.22477,0.00012,20.09804]
[1776514594695,35.93,76256.47,154.7,-0.22559,0.00012,20.13781]
[1776514599728,35.93,76257.18,154.7,-0.22552,0.00012,20.13416]
[1776514605367,35.94,76255.21,154.7,-0.22578,0.00012,20.14678]
[1776514606683,35.94,76253.08,154.7,-0.22605,0.00012,20.15988]
[1776514606750,35.94,76253.08,154.7,-0.22605,0.00012,20.15988]
[1776514606858,35.94,76253.08,154.7,-0.22605,0.00012,20.15988]
[1776514607028,35.94,76241.34,154.7,-0.22752,0.00013,20.23064]
[1776514607786,35.94,76229.86,154.7,-0.22896,0.00013,20.29963]
[1776514612982,35.94,76228.45,154.7,-0.22914,0.00013,20.30821]
[1776514617081,35.94,76233.29,154.7,-0.22853,0.00013,20.27937]
[1776514617714,35.94,76233.29,154.7,-0.22854,0.00013,20.27943]
[1776514617743,35.94,76233.29,154.7,-0.22854,0.00013,20.27943]
[1776514617858,35.94,76242.06,154.7,-0.22744,0.00013,20.22685]
[1776514621887,35.94,76251.26,154.7,-0.22629,0.00012,20.1719]
[1776514626922,35.94,76253.53,154.7,-0.22603,0.00012,20.15903]
[1776514631957,35.95,76252.02,154.7,-0.22623,0.00012,20.16904]
[1776514636992,35.95,76255.6,154.7,-0.2258,0.00012,20.14837]
[1776514641583,35.95,76254.69,154.7,-0.22593,0.00012,20.15466]
[1776514645636,35.95,76244.94,154.7,-0.22717,0.00013,20.21408]
[1776514646056,35.95,76244.18,154.7,-0.22727,0.00013,20.21895]
[1776514650932,35.96,76241.6,154.7,-0.2276,0.00013,20.23498]
[1776514650933,35.96,76241.6,154.7,-0.2276,0.00013,20.23498]
[1776514651169,35.96,76242.99,154.7,-0.2274,0.00013,20.22294]
[1776514652098,35.96,76244.97,154.7,-0.22716,0.00013,20.21117]
[1776514652187,35.96,76244.97,154.7,-0.22716,0.00013,20.21117]
[1776514658140,35.96,76248.27,154.7,-0.22676,0.00012,20.19221]
[1776514662804,35.96,76243.93,154.7,-0.22731,0.00013,20.21874]
[1776514668791,35.96,76243.33,154.7,-0.2274,0.00013,20.22293]
[1776514675260,35.97,76255.43,154.7,-0.22591,0.00012,20.15107]
[1776514677219,35.97,76255.2,154.7,-0.22594,0.00012,20.15263]
[1776514677652,35.97,76255.2,154.7,-0.22594,0.00012,20.15263]
[1776514677878,35.97,76255.67,154.7,-0.22589,0.00012,20.14996]
[1776514680803,35.97,76261.51,154.7,-0.22516,0.00012,20.11472]
[1776514683094,35.97,76268.22,154.7,-0.22432,0.00012,20.07422]
[1776514683123,35.97,76268.22,154.7,-0.22432,0.00012,20.07422]
[1776514683244,35.97,76268.22,154.7,-0.22432,0.00012,20.07422]
[1776514683342,35.97,76270.08,154.7,-0.22409,0.00012,20.06304]
[1776514683974,35.97,76270.08,154.7,-0.22409,0.00012,20.06304]
[1776514684125,35.97,76270.08,154.7,-0.22409,0.00012,20.06304]
[1776514684049,35.97,76278.56,154.7,-0.22304,0.00012,20.01177]
[1776514684283,35.97,76278.56,154.7,-0.22304,0.00012,20.01177]
[1776514685021,35.97,76295.7,154.7,-0.22093,0.00012,19.9078]
[1776514685620,35.97,76295.7,154.7,-0.22093,0.00012,19.9078]
[1776514685676,35.97,76295.7,154.7,-0.22093,0.00012,19.9078]
[1776514685877,35.97,76287.96,154.7,-0.22189,0.00012,19.95509]
[1776514686752,35.97,76287.96,154.7,-0.22189,0.00012,19.95509]
[1776514686754,35.97,76287.96,154.7,-0.22189,0.00012,19.95509]
[1776514687290,35.97,76279.73,154.7,-0.22291,0.00012,20.00522]
[1776514688069,35.97,76279.73,154.7,-0.22291,0.00012,20.00522]
[1776514688477,35.97,76277.66,154.7,-0.22317,0.00012,20.01789]
[1776514688509,35.97,76277.66,154.7,-0.22317,0.00012,20.01789]
[1776514688670,35.97,76277.66,154.7,-0.22317,0.00012,20.01789]
[1776514689247,35.97,76277.9,154.7,-0.22314,0.00012,20.01656]
[1776514691759,35.97,76271.62,154.7,-0.22393,0.00012,20.05488]
[1776514691769,35.97,76271.62,154.7,-0.22393,0.00012,20.05488]
[1776514691860,35.97,76271.62,154.7,-0.22393,0.00012,20.05501]
[1776514693316,35.97,76265.81,154.7,-0.22465,0.00012,20.09036]
[1776514697854,35.98,76263.75,154.7,-0.22492,0.00012,20.10356]
[1776514698980,35.98,76268.07,154.7,-0.22439,0.00012,20.07765]
[1776514704473,35.98,76267.51,154.7,-0.22448,0.00012,20.08214]
[1776514706691,35.98,76267.16,154.7,-0.22453,0.00012,20.08438]
[1776514707002,35.98,76267.16,154.7,-0.22453,0.00012,20.08438]
[1776514707103,35.98,76267.13,154.7,-0.22454,0.00012,20.08468]
[1776514711522,35.98,76275.9,154.7,-0.22342,0.00012,20.02798]
[1776514712892,35.98,76275.9,154.7,-0.22342,0.00012,20.02798]
[1776514712894,35.98,76275.9,154.7,-0.22342,0.00012,20.02798]
[1776514713983,35.98,76275.64,154.7,-0.22346,0.00012,20.02968]
[1776514714963,35.98,76277.53,154.7,-0.22322,0.00012,20.01824]
[1776514715031,35.98,76282.48,154.7,-0.22261,0.00012,19.98832]
[1776514717684,35.98,76289.81,154.7,-0.22171,0.00012,19.94402]
[1776514720699,35.98,76298.22,154.7,-0.22068,0.00012,19.89319]
[1776514721749,35.98,76298.65,154.7,-0.22063,0.00012,19.89068]
[1776514722125,35.98,76308.99,154.7,-0.21937,0.00012,19.82778]
[1776514726700,35.98,76311.49,154.7,-0.21907,0.00012,19.81281]
[1776514726738,35.98,76311.49,154.7,-0.21907,0.00012,19.81281]
[1776514726898,35.98,76311.49,154.7,-0.21907,0.00012,19.81281]
[1776514727633,35.99,76298.57,154.7,-0.22065,0.00012,19.89178]
[1776514728281,35.99,76298.57,154.7,-0.22065,0.00012,19.89178]
[1776514729152,35.99,76298.57,154.7,-0.22065,0.00012,19.89178]
[1776514731662,35.99,76310.06,154.7,-0.21925,0.00012,19.82183]
[1776514734951,35.99,76309.53,154.7,-0.21931,0.00012,19.8252]
[1776514740725,35.99,76307.5,154.7,-0.21957,0.00012,19.83798]
[1776514744765,35.99,76307.86,154.7,-0.21953,0.00012,19.83607]
[1776514750795,35.99,76301.38,154.7,-0.22034,0.00012,19.87613]
[1776514754321,35.99,76303.98,154.7,-0.22002,0.00012,19.86056]
[1776514754381,35.99,76303.98,154.7,-0.22002,0.00012,19.86056]
[1776514754417,35.99,76303.98,154.7,-0.22002,0.00012,19.86056]
[1776514754426,35.99,76303.98,154.7,-0.22002,0.00012,19.86056]
[1776514754527,35.99,76303.98,154.7,-0.22002,0.00012,19.86056]
[1776514754572,35.99,76303.98,154.7,-0.22002,0.00012,19.86056]
[1776514754825,35.99,76303.98,154.7,-0.22002,0.00012,19.86056]
[1776514754911,35.99,76303.98,154.7,-0.22002,0.00012,19.86056]
[1776514755007,35.99,76303.98,154.7,-0.22002,0.00012,19.86056]
[1776514755057,35.99,76320.61,154.7,-0.21799,0.00012,19.75914]
[1776514758710,35.99,76327.03,154.7,-0.21722,0.00012,19.72025]
[1776514758719,35.99,76327.03,154.7,-0.21722,0.00012,19.72025]
[1776514759223,35.99,76327.03,154.7,-0.21722,0.00012,19.72025]
[1776514760224,35.99,76315.6,154.7,-0.21862,0.00012,19.79064]
[1776514766070,35.99,76313.61,154.7,-0.21887,0.00012,19.80317]
[1776514767302,36.0,76314.74,154.7,-0.21874,0.00012,19.79651]
[1776514767686,36.0,76314.74,154.7,-0.21874,0.00012,19.79651]
[1776514769531,36.0,76320.97,154.7,-0.21798,0.00012,19.75874]
[1776514769932,36.0,76320.31,154.7,-0.21807,0.00012,19.76296]
[1776514770443,36.0,76320.31,154.7,-0.21807,0.00012,19.76296]
[1776514771082,36.0,76320.31,154.7,-0.21807,0.00012,19.76296]
[1776514771209,36.0,76320.31,154.7,-0.21807,0.00012,19.76296]
[1776514771247,36.0,76320.31,154.7,-0.21807,0.00012,19.76296]
[1776514771090,36.0,76317.91,154.7,-0.21833,0.00012,19.77394]
[1776514771822,36.0,76317.91,154.7,-0.21833,0.00012,19.77394]
[1776514771946,36.0,76307.06,154.7,-0.21966,0.00012,19.8403]
[1776514772532,36.0,76307.06,154.7,-0.21966,0.00012,19.8403]
[1776514772627,36.0,76307.06,154.7,-0.21966,0.00012,19.8403]
[1776514772953,36.0,76298.25,154.7,-0.22075,0.00012,19.89422]
[1776514774200,36.0,76289.31,154.7,-0.22186,0.00012,19.94875]
[1776514779203,36.0,76287.56,154.7,-0.22208,0.00012,19.95995]
[1776514782189,36.0,76280.83,154.7,-0.22292,0.00012,20.00109]
[1776514782342,36.0,76279.8,154.7,-0.22305,0.00012,20.0074]
[1776514782405,36.0,76279.8,154.7,-0.22305,0.00012,20.0074]
[1776514783216,36.0,76267.82,154.7,-0.22453,0.00012,20.07988]
[1776514783368,36.0,76267.82,154.7,-0.22453,0.00012,20.07988]
[1776514783628,36.0,76267.82,154.7,-0.22453,0.00012,20.07988]
[1776514783810,36.0,76267.82,154.7,-0.22453,0.00012,20.07988]
[1776514784030,36.0,76259.1,154.7,-0.22562,0.00012,20.13259]
[1776514784553,36.0,76259.1,154.7,-0.22562,0.00012,20.13259]
[1776514790597,36.01,76259.04,154.7,-0.22565,0.00012,20.13395]
[1776514791946,36.01,76259.01,154.7,-0.22566,0.00012,20.13431]
[1776514797122,36.01,76259.08,154.7,-0.22567,0.00012,20.13491]
[1776514802160,36.01,76259.12,154.7,-0.22568,0.00012,20.13555]
[1776514802293,36.01,76259.12,154.7,-0.22568,0.00012,20.13555]
[1776514808199,36.02,76258.87,154.7,-0.22573,0.00012,20.13813]
[1776514811743,36.02,76258.24,154.7,-0.22582,0.00012,20.14246]
[1776514815721,36.02,76258.28,154.7,-0.22583,0.00012,20.1427]
[1776514821365,36.02,76258.08,154.7,-0.22587,0.00012,20.14471]
[1776514821385,36.02,76258.08,154.7,-0.22587,0.00012,20.14471]
[1776514821531,36.02,76258.08,154.7,-0.22587,0.00012,20.14471]
[1776514821681,36.02,76258.08,154.7,-0.22587,0.00012,20.14471]
[1776514822297,36.03,76245.97,154.7,-0.22739,0.00012,20.21797]
[1776514822377,36.03,76245.97,154.7,-0.22739,0.00012,20.21797]
[1776514822543,36.03,76245.97,154.7,-0.22739,0.00012,20.21797]
[1776514823304,36.03,76226.62,154.7,-0.22982,0.00013,20.33388]
[1776514826365,36.03,76221.63,154.7,-0.23045,0.00013,20.36373]
[1776514826695,36.03,76221.63,154.7,-0.23045,0.00013,20.36373]
[1776514826950,36.03,76220.22,154.7,-0.23063,0.00013,20.37216]
[1776514830750,36.03,76216.0,154.7,-0.23117,0.00013,20.39764]
[1776514830765,36.03,76216.0,154.7,-0.23117,0.00013,20.39764]
[1776514830822,36.03,76215.13,154.7,-0.23128,0.00013,20.40292]
[1776514832376,36.03,76210.4,154.7,-0.23185,0.00013,20.42736]
[1776514833134,36.03,76210.4,154.7,-0.23185,0.00013,20.42736]
[1776514833137,36.03,76210.4,154.7,-0.23185,0.00013,20.42736]
[1776514833152,36.03,76207.41,154.7,-0.23223,0.00013,20.44522]
[1776514834778,36.03,76206.86,154.7,-0.2323,0.00013,20.44853]
[1776514835066,36.03,76206.86,154.7,-0.2323,0.00013,20.44853]
[1776514835098,36.03,76205.3,154.7,-0.2325,0.00013,20.45782]
[1776514837201,36.03,76199.88,154.7,-0.23319,0.00013,20.49004]
[1776514837303,36.03,76199.29,154.7,-0.23327,0.00013,20.49362]
[1776514837777,36.03,76199.29,154.7,-0.23327,0.00013,20.49362]
[1776514837856,36.03,76199.29,154.7,-0.23327,0.00013,20.49362]
[1776514838168,36.03,76204.1,154.7,-0.23266,0.00013,20.46523]
[1776514839497,36.03,76198.9,154.7,-0.23332,0.00013,20.49621]
[1776514839600,36.03,76198.9,154.7,-0.23332,0.00013,20.49621]
[1776514839701,36.03,76199.14,154.7,-0.2333,0.00013,20.49495]
[1776514841325,36.03,76199.14,154.7,-0.2333,0.00013,20.49495]
[1776514845815,36.03,76195.55,154.7,-0.23376,0.00013,20.5165]
[1776514845852,36.03,76194.74,154.7,-0.23386,0.00013,20.52132]
[1776514851501,36.04,76193.23,154.7,-0.23407,0.00013,20.5309]
[1776514856696,36.04,76193.08,154.7,-0.23409,0.00013,20.53212]
[1776514857329,36.04,76193.08,154.7,-0.23409,0.00013,20.53212]
[1776514858059,36.04,76193.08,154.7,-0.2341,0.00013,20.53245]
[1776514860586,36.04,76181.74,154.7,-0.23555,0.00013,20.59939]
[1776514862652,36.04,76180.38,154.7,-0.23572,0.00013,20.60749]
[1776514864597,36.04,76170.06,154.7,-0.23704,0.00013,20.6681]
[1776514871530,36.04,76175.96,154.7,-0.23629,0.00013,20.63341]
[1776514871558,36.04,76175.96,154.7,-0.23629,0.00013,20.63341]
[1776514872191,36.04,76175.96,154.7,-0.23629,0.00013,20.63339]
[1776514873705,36.04,76176.03,154.7,-0.23628,0.00013,20.63299]
[1776514874568,36.04,76173.23,154.7,-0.23663,0.00013,20.64943]
[1776514874592,36.04,76173.23,154.7,-0.23663,0.00013,20.64943]
[1776514875383,36.04,76172.02,154.7,-0.23679,0.00013,20.65652]
[1776514878917,36.04,76174.25,154.7,-0.2365,0.00013,20.64341]
[1776514878943,36.04,76174.25,154.7,-0.2365,0.00013,20.64341]
[1776514878954,36.04,76174.25,154.7,-0.2365,0.00013,20.64341]
[1776514878964,36.04,76174.25,154.7,-0.2365,0.00013,20.64341]
[1776514879082,36.04,76174.25,154.7,-0.2365,0.00013,20.64341]
[1776514879216,36.04,76175.75,154.7,-0.23631,0.00013,20.63459]
[1776514880190,36.04,76188.1,154.7,-0.23474,0.00013,20.56189]
[1776514881625,36.04,76189.92,154.7,-0.2345,0.00013,20.55119]
[1776514881636,36.04,76189.92,154.7,-0.2345,0.00013,20.55119]
[1776514883917,36.04,76192.07,154.7,-0.23423,0.00013,20.53855]
[1776514883918,36.04,76192.07,154.7,-0.23423,0.00013,20.53855]
[1776514883934,36.04,76192.07,154.7,-0.23423,0.00013,20.53855]
[1776514883969,36.04,76193.66,154.7,-0.23403,0.00013,20.52918]
[1776514886643,36.04,76196.88,154.7,-0.23362,0.00013,20.51]
[1776514889509,36.04,76198.67,154.7,-0.23339,0.00013,20.49927]
[1776514892167,36.04,76199.22,154.7,-0.23329,0.00013,20.49213]
[1776514897753,36.04,76199.86,154.7,-0.23321,0.00013,20.48828]
[1776514904296,36.04,76205.08,154.7,-0.23255,0.00013,20.45735]
[1776514904814,36.04,76205.08,154.7,-0.23255,0.00013,20.45735]
[1776514905010,36.04,76205.08,154.7,-0.23255,0.00013,20.45735]
[1776514906748,36.04,76195.53,154.7,-0.23376,0.00013,20.51393]
[1776514909133,36.04,76196.05,154.7,-0.23369,0.00013,20.51082]
[1776514911188,36.04,76196.05,154.7,-0.23369,0.00013,20.51081]
[1776514913032,36.04,76196.23,154.7,-0.23367,0.00013,20.50981]
[1776514919987,36.04,76201.28,154.7,-0.23303,0.00013,20.47991]
[1776514923186,36.04,76199.87,154.7,-0.23321,0.00013,20.48825]
[1776514923214,36.04,76199.87,154.7,-0.23321,0.00013,20.48825]
[1776514923241,36.04,76199.87,154.7,-0.23321,0.00013,20.48825]
[1776514923250,36.04,76199.87,154.7,-0.23321,0.00013,20.48825]
[1776514923320,36.04,76199.72,154.7,-0.23323,0.00013,20.48913]
[1776514924336,36.04,76199.72,154.7,-0.23323,0.00013,20.48913]
[1776514924675,36.04,76194.4,154.7,-0.2339,0.00013,20.5206]
[1776514925336,36.04,76194.4,154.7,-0.2339,0.00013,20.5206]
[1776514925380,36.04,76184.74,154.7,-0.23513,0.00013,20.57762]
[1776514929728,36.04,76181.28,154.7,-0.23557,0.00013,20.59786]
[1776514931744,36.04,76181.21,154.7,-0.23558,0.00013,20.59821]
[1776514931853,36.04,76181.21,154.7,-0.23558,0.00013,20.59821]
[1776514932083,36.04,76181.14,154.7,-0.23559,0.00013,20.59859]
[1776514936304,36.04,76181.11,154.7,-0.23559,0.00013,20.59876]
[1776514939364,36.04,76180.14,154.7,-0.23571,0.00013,20.60445]
[1776514942610,36.04,76179.83,154.7,-0.23575,0.00013,20.60621]
[1776514943297,36.04,76179.83,154.7,-0.23575,0.00013,20.60621]
[1776514946689,36.04,76182.19,154.7,-0.23545,0.00013,20.59232]
[1776514947336,36.04,76182.19,154.7,-0.23545,0.00013,20.59232]
[1776514946799,36.04,76182.19,154.7,-0.23545,0.00013,20.5923]
[1776514948262,36.04,76182.19,154.7,-0.23545,0.00013,20.59219]
[1776514954238,36.03,76190.8,154.7,-0.23432,0.00013,20.53759]
[1776514955953,36.03,76191.16,154.7,-0.23428,0.00013,20.53549]
[1776514956625,36.04,76191.96,154.7,-0.23418,0.00013,20.53081]
[1776514957259,36.04,76193.89,154.7,-0.23393,0.00013,20.51943]
[1776514959683,36.03,76194.04,154.7,-0.23391,0.00013,20.51839]
[1776514961385,36.03,76194.01,154.7,-0.23391,0.00013,20.51851]
[1776514967113,36.03,76194.87,154.7,-0.2338,0.00013,20.51317]
[1776514967683,36.03,76194.87,154.7,-0.2338,0.00013,20.51313]
[1776514969143,36.03,76194.87,154.7,-0.2338,0.00013,20.51309]
[1776514970395,36.03,76206.07,154.7,-0.23237,0.00013,20.44674]
[1776514972188,36.03,76211.91,154.7,-0.23164,0.00013,20.41205]
[1776514972230,36.03,76211.91,154.7,-0.23164,0.00013,20.41205]
[1776514977401,36.03,76212.83,154.7,-0.23153,0.00013,20.40704]
[1776514979165,36.03,76210.04,154.7,-0.23188,0.00013,20.42368]
[1776514979317,36.03,76210.04,154.7,-0.23188,0.00013,20.42368]
[1776514986465,36.04,76208.57,154.7,-0.23208,0.00013,20.43288]
[1776514990789,36.04,76208.6,154.7,-0.23208,0.00013,20.4328]
[1776514997284,36.04,76209.14,154.7,-0.23201,0.00013,20.4299]
[1776514997505,36.04,76209.14,154.7,-0.23202,0.00013,20.43001]
[1776514998791,36.04,76209.14,154.7,-0.23202,0.00013,20.43006]
[1776514998844,36.04,76209.14,154.7,-0.23202,0.00013,20.43006]
[1776515003999,36.04,76209.3,154.7,-0.232,0.00013,20.42939]
[1776515004208,36.04,76209.3,154.7,-0.232,0.00013,20.42939]
[1776515004309,36.04,76209.3,154.7,-0.232,0.00013,20.42944]
[1776515010094,36.04,76212.19,154.7,-0.23164,0.00013,20.41223]
[1776515013750,36.04,76219.61,154.7,-0.23067,0.00013,20.36433]
[1776515019696,36.04,76218.15,154.7,-0.23086,0.00013,20.3732]
[1776515021687,36.04,76218.16,154.7,-0.23086,0.00013,20.37316]
[1776515021722,36.04,76218.16,154.7,-0.23086,0.00013,20.37316]
[1776515021789,36.04,76218.16,154.7,-0.23086,0.00013,20.37317]
[1776515023421,36.04,76218.16,154.7,-0.23086,0.00013,20.37317]
[1776515029208,36.04,76222.13,154.7,-0.23035,0.00013,20.349]
[1776515032051,36.04,76221.71,154.7,-0.2304,0.00013,20.35131]
[1776515037001,36.04,76221.46,154.7,-0.23042,0.00013,20.35231]
[1776515039364,36.04,76223.62,154.7,-0.23015,0.00013,20.33932]
[1776515044557,36.03,76225.6,154.7,-0.22989,0.00013,20.32714]
[1776515044813,36.03,76225.6,154.7,-0.22989,0.00013,20.32714]
[1776515046654,36.03,76225.6,154.7,-0.22989,0.00013,20.32708]
[1776515046962,36.03,76225.6,154.7,-0.22989,0.00013,20.32708]
[1776515047362,36.03,76235.25,154.7,-0.22867,0.00013,20.26934]
[1776515050281,36.03,76245.37,154.7,-0.22741,0.00013,20.20887]
[1776515051926,36.03,76245.81,154.7,-0.22735,0.00012,20.20629]
[1776515057215,36.04,76245.56,154.7,-0.22739,0.00013,20.20813]
[1776515063967,36.04,76245.53,154.7,-0.2274,0.00013,20.20843]
[1776515064038,36.04,76245.53,154.7,-0.22741,0.00013,20.2088]
[1776515065935,36.04,76245.53,154.7,-0.22741,0.00013,20.2088]
[1776515068033,36.04,76234.25,154.7,-0.22882,0.00013,20.27618]
[1776515073138,36.03,76229.01,154.7,-0.22944,0.00013,20.30325]
[1776515078277,36.03,76228.8,154.7,-0.22945,0.00013,20.30394]
[1776515080107,36.03,76227.34,154.7,-0.22963,0.00013,20.31248]
[1776515080111,36.03,76227.34,154.7,-0.22963,0.00013,20.31248]
[1776515080118,36.03,76227.31,154.7,-0.22964,0.00013,20.31259]
[1776515085070,36.03,76227.05,154.7,-0.22967,0.00013,20.31393]
[1776515086130,36.03,76227.33,154.7,-0.22963,0.00013,20.31212]
[1776515091195,36.03,76230.95,154.7,-0.22917,0.00013,20.29025]
[1776515094493,36.03,76230.81,154.7,-0.22918,0.00013,20.29104]
[1776515099946,36.03,76233.65,154.7,-0.22882,0.00013,20.27388]
[1776515099979,36.03,76233.65,154.7,-0.22882,0.00013,20.27388]
[1776515106300,36.03,76229.0,154.7,-0.2294,0.00013,20.30142]
[1776515108218,36.03,76229.06,154.7,-0.22939,0.00013,20.30103]
[1776515110984,36.03,76229.3,154.7,-0.22936,0.00013,20.29949]
[1776515112596,36.03,76229.23,154.7,-0.22937,0.00013,20.29987]
[1776515115694,36.03,76227.43,154.7,-0.22959,0.00013,20.31045]
[1776515115778,36.03,76227.43,154.7,-0.22959,0.00013,20.31045]
[1776515117716,36.03,76214.38,154.7,-0.23124,0.00013,20.38808]
[1776515118382,36.03,76214.38,154.7,-0.23124,0.00013,20.38808]
[1776515118393,36.03,76214.38,154.7,-0.23124,0.00013,20.38808]
[1776515118483,36.03,76213.37,154.7,-0.23136,0.00013,20.394]
[1776515125406,36.03,76209.54,154.7,-0.23185,0.00013,20.41699]
[1776515127160,36.03,76208.81,154.7,-0.23195,0.00013,20.42142]
[1776515129844,36.03,76207.03,154.7,-0.23217,0.00013,20.43206]
[1776515131105,36.03,76206.2,154.7,-0.23228,0.00013,20.437]
[1776515131480,36.03,76204.68,154.7,-0.23244,0.00013,20.44223]
[1776515133069,36.03,76202.77,154.7,-0.23269,0.00013,20.45358]
[1776515133494,36.03,76204.24,154.7,-0.2325,0.00013,20.4449]
[1776515135495,36.03,76205.34,154.7,-0.23236,0.00013,20.43838]
[1776515139719,36.03,76205.34,154.7,-0.23236,0.00013,20.43841]
[1776515140189,36.03,76205.34,154.7,-0.23236,0.00013,20.43841]
[1776515141533,36.03,76205.34,154.7,-0.23236,0.00013,20.4385]
[1776515141572,36.03,76205.34,154.7,-0.23237,0.00013,20.43854]
[1776515144518,36.03,76206.91,154.7,-0.23217,0.00013,20.42927]
[1776515144528,36.03,76206.91,154.7,-0.23217,0.00013,20.42927]
[1776515144749,36.03,76207.71,154.7,-0.23207,0.00013,20.42464]
[1776515144995,36.03,76207.71,154.7,-0.23207,0.00013,20.42464]
[1776515145577,36.03,76217.52,154.7,-0.23083,0.00013,20.36636]
[1776515150243,36.03,76220.93,154.7,-0.2304,0.00013,20.34633]
[1776515150460,36.03,76220.93,154.7,-0.2304,0.00013,20.34633]
[1776515150613,36.03,76213.65,154.7,-0.23133,0.00013,20.38973]
[1776515155751,36.03,76210.12,154.7,-0.23178,0.00013,20.41099]
[1776515156338,36.03,76210.12,154.7,-0.23178,0.00013,20.41099]
[1776515160694,36.03,76209.28,154.7,-0.23189,0.00013,20.41634]
[1776515160696,36.03,76209.28,154.7,-0.23189,0.00013,20.41634]
[1776515160699,36.03,76209.28,154.7,-0.23189,0.00013,20.41634]
[1776515166253,36.04,76214.85,154.7,-0.2312,0.00013,20.38397]
[1776515166504,36.04,76214.85,154.7,-0.2312,0.00013,20.38397]
[1776515170220,36.04,76218.4,154.7,-0.23077,0.00013,20.36348]
[1776515170221,36.04,76218.4,154.7,-0.23077,0.00013,20.36348]
[1776515170707,36.04,76218.48,154.7,-0.23076,0.00013,20.36318]
[1776515170756,36.04,76218.52,154.7,-0.23076,0.00013,20.36312]
[1776515171716,36.04,76218.52,154.7,-0.23076,0.00013,20.36312]
[1776515176911,36.04,76219.08,154.7,-0.2307,0.00013,20.36064]
[1776515177012,36.04,76218.52,154.7,-0.23078,0.00013,20.36414]
[1776515182839,36.04,76219.01,154.7,-0.23073,0.00013,20.36163]
[1776515184587,36.04,76219.01,154.7,-0.23073,0.00013,20.36163]
[1776515184854,36.04,76218.98,154.7,-0.23073,0.00013,20.36197]
[1776515187625,36.04,76218.98,154.7,-0.23073,0.00013,20.36197]
[1776515191089,36.05,76215.8,154.7,-0.23115,0.00013,20.38152]
[1776515191302,36.05,76215.8,154.7,-0.23112,0.00013,20.37788]
[1776515196937,36.05,76212.16,154.7,-0.2316,0.00013,20.40055]
[1776515201972,36.05,76210.66,154.7,-0.23181,0.00013,20.4103]
[1776515205894,36.05,76210.87,154.7,-0.23179,0.00013,20.40937]
[1776515205906,36.05,76210.87,154.7,-0.23179,0.00013,20.40937]
[1776515211210,36.06,76209.97,154.7,-0.23192,0.00013,20.41567]
[1776515211214,36.06,76209.97,154.7,-0.23192,0.00013,20.41567]
[1776515217080,36.06,76206.28,154.7,-0.23241,0.00013,20.43849]
[1776515219594,36.06,76206.28,154.7,-0.23241,0.00013,20.43849]
[1776515219612,36.06,76206.28,154.7,-0.23241,0.00013,20.43849]
[1776515225135,36.06,76206.22,154.7,-0.23244,0.00013,20.4397]
[1776515229990,36.07,76204.17,154.7,-0.23271,0.00013,20.45239]
[1776515230037,36.07,76204.17,154.7,-0.23271,0.00013,20.45239]
[1776515234155,36.07,76207.88,154.7,-0.23225,0.00013,20.43084]
[1776515239235,36.07,76211.58,154.7,-0.23179,0.00013,20.4097]
[1776515240950,36.07,76211.62,154.7,-0.23179,0.00013,20.40961]
[1776515241076,36.07,76211.62,154.7,-0.23179,0.00013,20.40961]
[1776515241248,36.07,76215.74,154.7,-0.23127,0.00013,20.38531]
[1776515242023,36.07,76215.74,154.7,-0.23127,0.00013,20.38531]
[1776515246723,36.07,76218.48,154.7,-0.23094,0.00013,20.36968]
[1776515253777,36.08,76223.22,154.7,-0.23035,0.00013,20.339]
[1776515253876,36.08,76223.22,154.7,-0.23035,0.00013,20.339]
[1776515253917,36.08,76223.22,154.7,-0.23035,0.00013,20.33941]
[1776515254877,36.08,76223.22,154.7,-0.23035,0.00013,20.33941]
[1776515259429,36.08,76223.18,154.7,-0.23037,0.00013,20.34031]
[1776515259519,36.08,76223.18,154.7,-0.23038,0.00013,20.34074]
[1776515260096,36.08,76223.18,154.7,-0.23038,0.00013,20.34074]
[1776515261716,36.08,76220.91,154.7,-0.23067,0.00013,20.35441]
[1776515263480,36.08,76219.8,154.7,-0.23082,0.00013,20.3613]
[1776515263674,36.08,76219.8,154.7,-0.23082,0.00013,20.3613]
[1776515264171,36.09,76222.06,154.7,-0.23054,0.00013,20.3482]
[1776515265276,36.09,76225.9,154.7,-0.23006,0.00013,20.32537]
[1776515270459,36.09,76225.64,154.7,-0.2301,0.00013,20.32759]
[1776515274999,36.09,76223.28,154.7,-0.23041,0.00013,20.342]
[1776515276740,36.09,76223.6,154.7,-0.23037,0.00013,20.34019]
[1776515276842,36.09,76224.25,154.7,-0.23029,0.00013,20.33653]
[1776515282542,36.09,76224.1,154.7,-0.23031,0.00013,20.33738]
[1776515284151,36.09,76224.2,154.7,-0.2303,0.00013,20.33678]
[1776515284355,36.09,76224.2,154.7,-0.2303,0.00013,20.33678]
[1776515286138,36.09,76222.62,154.7,-0.23049,0.00013,20.3462]
[1776515289617,36.09,76221.1,154.7,-0.23069,0.00013,20.35527]
[1776515289632,36.09,76221.1,154.7,-0.23069,0.00013,20.35527]
[1776515289718,36.09,76220.89,154.7,-0.23071,0.00013,20.35651]
[1776515295633,36.09,76222.92,154.7,-0.23046,0.00013,20.34472]
[1776515300668,36.09,76222.6,154.7,-0.23051,0.00013,20.34689]
[1776515305703,36.09,76221.2,154.7,-0.23069,0.00013,20.35539]
[1776515306953,36.09,76220.79,154.7,-0.23074,0.00013,20.35786]
[1776515307261,36.09,76220.79,154.7,-0.23074,0.00013,20.35786]
[1776515307717,36.09,76218.87,154.7,-0.23098,0.00013,20.36928]
[1776515311701,36.09,76218.1,154.7,-0.23109,0.00013,20.37423]
[1776515312918,36.1,76216.05,154.7,-0.23132,0.00013,20.38282]
[1776515313453,36.1,76216.05,154.7,-0.23132,0.00013,20.38282]
[1776515314967,36.1,76211.55,154.7,-0.2319,0.00013,20.40978]
[1776515317585,36.1,76211.48,154.7,-0.23191,0.00013,20.41038]
[1776515321991,36.1,76210.33,154.7,-0.23206,0.00013,20.4175]
[1776515322804,36.1,76210.33,154.7,-0.23206,0.00013,20.4175]
[1776515322824,36.1,76210.33,154.7,-0.23206,0.00013,20.41758]
[1776515325790,36.1,76217.29,154.7,-0.23119,0.00013,20.37647]
[1776515325792,36.1,76217.29,154.7,-0.23119,0.00013,20.37647]
[1776515327609,36.1,76217.96,154.7,-0.23111,0.00013,20.37269]
[1776515327610,36.1,76217.96,154.7,-0.23111,0.00013,20.37269]
[1776515329759,36.1,76218.4,154.7,-0.23106,0.00013,20.37027]
[1776515335917,36.1,76218.24,154.7,-0.23109,0.00013,20.37195]
[1776515340952,36.1,76218.13,154.7,-0.23111,0.00013,20.37302]
[1776515342067,36.1,76218.13,154.7,-0.23111,0.00013,20.37302]
[1776515342168,36.1,76218.13,154.7,-0.23112,0.00013,20.3731]
[1776515347239,36.1,76217.74,154.7,-0.23117,0.00013,20.37554]
[1776515350482,36.11,76214.63,154.7,-0.23157,0.00013,20.39429]
[1776515350702,36.11,76214.27,154.7,-0.23161,0.00013,20.39647]
[1776515352052,36.11,76213.14,154.7,-0.23176,0.00013,20.40321]
[1776515352493,36.11,76213.14,154.7,-0.23176,0.00013,20.40321]
[1776515352594,36.11,76210.89,154.7,-0.23204,0.00013,20.41658]
[1776515356151,36.11,76208.4,154.7,-0.23236,0.00013,20.43157]
[1776515356204,36.11,76207.37,154.7,-0.2325,0.00013,20.4379]
[1776515358459,36.11,76205.32,154.7,-0.23276,0.00013,20.45017]
[1776515363991,36.11,76205.14,154.7,-0.2328,0.00013,20.45234]
[1776515364093,36.11,76205.14,154.7,-0.23281,0.00013,20.45253]
[1776515371167,36.12,76203.1,154.7,-0.23306,0.00013,20.46158]
[1776515372730,36.12,76203.1,154.7,-0.23306,0.00013,20.46158]
[1776515378215,36.12,76199.54,154.7,-0.23352,0.00013,20.48336]
[1776515383251,36.12,76197.95,154.7,-0.23373,0.00013,20.49321]
[1776515384284,36.12,76197.95,154.7,-0.23373,0.00013,20.49321]
[1776515384499,36.12,76197.95,154.7,-0.23373,0.00013,20.49321]
[1776515384843,36.12,76194.77,154.7,-0.23414,0.00013,20.51203]
[1776515385566,36.12,76194.77,154.7,-0.23414,0.00013,20.51203]
[1776515388363,36.12,76191.59,154.7,-0.23455,0.00013,20.53108]
[1776515388858,36.12,76191.59,154.7,-0.23455,0.00013,20.53108]
[1776515389204,36.12,76191.09,154.7,-0.23462,0.00013,20.53412]
[1776515389689,36.12,76191.09,154.7,-0.23462,0.00013,20.53412]
[1776515391066,36.12,76184.79,154.7,-0.23542,0.00013,20.57133]
[1776515398358,36.12,76179.08,154.7,-0.23615,0.00013,20.60501]
[1776515399460,36.12,76179.08,154.7,-0.23615,0.00013,20.60501]
[1776515401524,36.12,76179.01,154.7,-0.23616,0.00013,20.60543]
[1776515401593,36.12,76179.01,154.7,-0.23616,0.00013,20.60543]
[1776515403237,36.12,76179.51,154.7,-0.2361,0.00013,20.60253]
[1776515406190,36.12,76184.86,154.7,-0.23542,0.00013,20.57125]
[1776515406867,36.12,76178.06,154.7,-0.23629,0.00013,20.61117]
[1776515412461,36.12,76171.51,154.7,-0.23713,0.00013,20.64969]
[1776515417496,36.12,76180.4,154.7,-0.23599,0.00013,20.59771]
[1776515418012,36.12,76180.4,154.7,-0.23599,0.00013,20.59771]
[1776515423705,36.13,76178.51,154.7,-0.23624,0.00013,20.60912]
[1776515429110,36.13,76175.08,154.7,-0.23668,0.00013,20.62935]
[1776515434616,36.13,76175.42,154.7,-0.23662,0.00013,20.6237]
[1776515439650,36.13,76174.68,154.7,-0.23671,0.00013,20.6281]
[1776515444797,36.13,76171.05,154.7,-0.23718,0.00013,20.64932]
[1776515451735,36.13,76168.85,154.7,-0.23745,0.00013,20.66191]
[1776515456770,36.13,76161.08,154.7,-0.23844,0.00013,20.70699]
[1776515458049,36.13,76159.03,154.7,-0.2387,0.00013,20.71886]
[1776515458051,36.13,76159.03,154.7,-0.2387,0.00013,20.71886]
[1776515458061,36.13,76159.03,154.7,-0.2387,0.00013,20.71886]
[1776515458783,36.12,76156.07,154.7,-0.23908,0.00013,20.73601]
[1776515459469,36.12,76156.07,154.7,-0.23908,0.00013,20.73601]
[1776515459476,36.12,76156.07,154.7,-0.23908,0.00013,20.73601]
[1776515459791,36.13,76154.67,154.7,-0.23926,0.00013,20.74428]
[1776515464828,36.13,76158.69,154.7,-0.23875,0.00013,20.72094]
[1776515467789,36.13,76158.88,154.7,-0.23873,0.00013,20.71988]
[1776515469514,36.13,76160.06,154.7,-0.23858,0.00013,20.71305]
[1776515469861,36.13,76160.1,154.7,-0.23857,0.00013,20.71285]
[1776515474896,36.13,76160.63,154.7,-0.23852,0.00013,20.71042]
[1776515479932,36.13,76160.61,154.7,-0.23853,0.00013,20.7112]
[1776515481850,36.13,76160.7,154.7,-0.23853,0.00013,20.71095]
[1776515481857,36.13,76160.7,154.7,-0.23853,0.00013,20.71095]
[1776515481946,36.13,76162.09,154.7,-0.23835,0.00013,20.70298]
[1776515482854,36.13,76162.09,154.7,-0.23835,0.00013,20.70298]
[1776515483237,36.13,76165.78,154.7,-0.23788,0.00013,20.68146]
[1776515483407,36.13,76165.78,154.7,-0.23788,0.00013,20.68146]
[1776515483961,36.13,76182.64,154.7,-0.23572,0.00013,20.58275]
[1776515485958,36.13,76185.09,154.7,-0.23541,0.00013,20.56837]
[1776515485975,36.13,76185.3,154.7,-0.23538,0.00013,20.56715]
[1776515491009,36.13,76187.51,154.7,-0.23509,0.00013,20.55075]
[1776515498059,36.14,76187.4,154.7,-0.23511,0.00013,20.55204]
[1776515500113,36.14,76188.35,154.7,-0.23499,0.00013,20.54656]
[1776515500574,36.14,76188.35,154.7,-0.23499,0.00013,20.54656]
[1776515500667,36.14,76192.01,154.7,-0.23453,0.00013,20.52515]
[1776515502769,36.14,76196.97,154.7,-0.2339,0.00013,20.49604]
[1776515509137,36.14,76196.9,154.7,-0.23393,0.00013,20.4974]
[1776515514172,36.14,76194.82,154.7,-0.23421,0.00013,20.5102]
[1776515519207,36.14,76197.46,154.7,-0.23388,0.00013,20.4953]
[1776515521964,36.14,76197.46,154.7,-0.23389,0.00013,20.49544]
[1776515522026,36.14,76197.46,154.7,-0.23389,0.00013,20.49544]
[1776515522227,36.15,76189.59,154.7,-0.23489,0.00013,20.54201]
[1776515527262,36.15,76189.64,154.7,-0.2349,0.00013,20.54241]
[1776515532297,36.15,76185.81,154.7,-0.2354,0.00013,20.56565]
[1776515537333,36.15,76186.49,154.7,-0.23533,0.00013,20.56242]
[1776515542368,36.16,76187.62,154.7,-0.23521,0.00013,20.55662]
[1776515552045,36.16,76187.72,154.7,-0.2352,0.00013,20.55621]
[1776515552284,36.16,76189.51,154.7,-0.23497,0.00013,20.54332]
[1776515552470,36.16,76189.51,154.7,-0.23497,0.00013,20.54332]
[1776515552652,36.16,76189.51,154.7,-0.23497,0.00013,20.54332]
[1776515552704,36.16,76194.38,154.7,-0.23436,0.00013,20.51491]
[1776515553445,36.16,76204.38,154.7,-0.23309,0.00013,20.45621]
[1776515556900,36.16,76205.74,154.7,-0.23293,0.00013,20.44868]
[1776515556968,36.16,76205.74,154.7,-0.23293,0.00013,20.44868]
[1776515556988,36.16,76205.74,154.7,-0.23293,0.00013,20.44868]
[1776515557050,36.16,76205.74,154.7,-0.23293,0.00013,20.44868]
[1776515557068,36.17,76207.15,154.7,-0.23276,0.00013,20.4406]
[1776515562507,36.17,76210.98,154.7,-0.2323,0.00013,20.41905]
[1776515563631,36.17,76210.98,154.7,-0.2323,0.00013,20.41905]
[1776515563665,36.17,76210.98,154.7,-0.2323,0.00013,20.41905]
[1776515563725,36.17,76211.1,154.7,-0.23229,0.00013,20.4185]
[1776515566522,36.17,76215.86,154.7,-0.23169,0.00013,20.3905]
[1776515571539,36.17,76214.98,154.7,-0.23181,0.00013,20.39608]
[1776515573195,36.17,76214.55,154.7,-0.23186,0.00013,20.39875]
[1776515573696,36.17,76214.55,154.7,-0.23186,0.00013,20.39875]
[1776515575899,36.17,76215.23,154.7,-0.23178,0.00013,20.39483]
[1776515575943,36.17,76215.23,154.7,-0.23178,0.00013,20.39483]
[1776515576727,36.17,76221.17,154.7,-0.23103,0.00013,20.35974]
[1776515579339,36.17,76226.5,154.7,-0.23037,0.00013,20.3285]
[1776515579441,36.17,76226.5,154.7,-0.23037,0.00013,20.32863]
[1776515580186,36.17,76226.5,154.7,-0.23037,0.00013,20.32863]
[1776515582184,36.17,76227.35,154.7,-0.23027,0.00013,20.32373]
[1776515587683,36.18,76223.33,154.7,-0.23078,0.00013,20.34782]
[1776515591022,36.18,76223.59,154.7,-0.23075,0.00013,20.3464]
[1776515593605,36.18,76223.77,154.7,-0.23073,0.00013,20.34552]
[1776515593610,36.18,76223.77,154.7,-0.23073,0.00013,20.34552]
[1776515593725,36.18,76223.05,154.7,-0.23082,0.00013,20.34986]
[1776515595685,36.18,76219.73,154.7,-0.23124,0.00013,20.36964]
[1776515596373,36.18,76219.3,154.7,-0.2313,0.00013,20.37229]
[1776515598926,36.18,76224.97,154.7,-0.23059,0.00013,20.33885]
[1776515599866,36.18,76226.83,154.7,-0.23036,0.00013,20.32789]
[1776515605346,36.18,76228.73,154.7,-0.23014,0.00013,20.31753]
[1776515607616,36.18,76229.17,154.7,-0.23009,0.00013,20.31521]
[1776515607826,36.18,76229.62,154.7,-0.23003,0.00013,20.31269]
[1776515609561,36.18,76229.46,154.7,-0.23005,0.00013,20.31374]
[1776515614875,36.19,76231.13,154.7,-0.22983,0.00013,20.30056]
[1776515618216,36.19,76231.1,154.7,-0.22984,0.00013,20.30103]
[1776515623984,36.19,76231.06,154.7,-0.22985,0.00013,20.30166]
[1776515629127,36.19,76231.48,154.7,-0.22981,0.00013,20.29968]
[1776515630091,36.19,76231.48,154.7,-0.22981,0.00013,20.29968]
[1776515630722,36.19,76231.66,154.7,-0.22979,0.00013,20.29894]
[1776515630824,36.19,76231.66,154.7,-0.2298,0.00013,20.29905]
[1776515632056,36.19,76231.66,154.7,-0.2298,0.00013,20.29905]
[1776515634213,36.19,76231.62,154.7,-0.2298,0.00013,20.29929]
[1776515635017,36.19,76234.1,154.7,-0.22949,0.00013,20.28458]
[1776515636319,36.19,76236.91,154.7,-0.22914,0.00013,20.26792]
[1776515636322,36.19,76236.91,154.7,-0.22914,0.00013,20.26792]
[1776515637031,36.19,76237.82,154.7,-0.22903,0.00013,20.26258]
[1776515637582,36.19,76237.82,154.7,-0.22903,0.00013,20.26258]
[1776515638038,36.19,76238.46,154.7,-0.22895,0.00013,20.25882]
[1776515644080,36.19,76239.23,154.7,-0.22887,0.00013,20.25524]
[1776515649115,36.2,76240.28,154.7,-0.22876,0.00013,20.2499]
[1776515654150,36.2,76244.25,154.7,-0.22828,0.00012,20.22721]
[1776515659185,36.21,76244.22,154.7,-0.22831,0.00012,20.22872]
[1776515662001,36.21,76244.22,154.7,-0.22831,0.00012,20.22872]
[1776515663484,36.21,76238.73,154.7,-0.22901,0.00013,20.26203]
[1776515664510,36.21,76235.34,154.7,-0.22944,0.00013,20.28235]
[1776515664587,36.21,76230.12,154.7,-0.2301,0.00013,20.31348]
[1776515666741,36.21,76229.02,154.7,-0.23024,0.00013,20.32017]
[1776515668819,36.21,76227.98,154.7,-0.23037,0.00013,20.32664]
[1776515672537,36.21,76224.69,154.7,-0.23077,0.00013,20.34291]
[1776515674413,36.21,76222.13,154.7,-0.2311,0.00013,20.35836]
[1776515676306,36.21,76219.41,154.7,-0.23145,0.00013,20.37479]
[1776515677534,36.21,76219.41,154.7,-0.23145,0.00013,20.37479]
[1776515677540,36.22,76219.41,154.7,-0.23145,0.00013,20.37489]
[1776515683721,36.22,76219.27,154.7,-0.23149,0.00013,20.37673]
[1776515685775,36.22,76219.27,154.7,-0.2315,0.00013,20.37709]
[1776515692418,36.22,76217.69,154.7,-0.23173,0.00013,20.38785]
[1776515697978,36.23,76216.08,154.7,-0.23194,0.00013,20.39794]
[1776515698052,36.23,76214.28,154.7,-0.23217,0.00013,20.4087]
[1776515698303,36.23,76214.28,154.7,-0.23217,0.00013,20.4087]
[1776515698460,36.23,76211.55,154.7,-0.23252,0.00013,20.42481]
[1776515701404,36.23,76209.9,154.7,-0.23272,0.00013,20.4346]
[1776515701481,36.23,76208.62,154.7,-0.23289,0.00013,20.44217]
[1776515703534,36.23,76201.32,154.7,-0.23381,0.00013,20.48521]
[1776515703585,36.23,76201.32,154.7,-0.23381,0.00013,20.48521]
[1776515703817,36.23,76201.32,154.7,-0.23381,0.00013,20.48521]
[1776515704625,36.23,76199.34,154.7,-0.23406,0.00013,20.4969]
[1776515706438,36.23,76190.39,154.7,-0.2352,0.00013,20.54955]
[1776515706508,36.23,76190.39,154.7,-0.2352,0.00013,20.54955]
[1776515706539,36.23,76190.39,154.7,-0.2352,0.00013,20.54955]
[1776515706872,36.23,76184.5,154.7,-0.23595,0.00013,20.58406]
[1776515712558,36.23,76177.44,154.7,-0.23687,0.00013,20.62626]
[1776515717593,36.23,76170.47,154.7,-0.23777,0.00013,20.66743]
[1776515718753,36.23,76170.47,154.7,-0.23777,0.00013,20.66743]
[1776515718776,36.24,76170.51,154.7,-0.23777,0.00013,20.66729]
[1776515720693,36.24,76170.51,154.7,-0.23777,0.00013,20.66729]
[1776515722373,36.24,76164.65,154.7,-0.23853,0.00013,20.7017]
[1776515722399,36.24,76164.65,154.7,-0.23853,0.00013,20.7017]
[1776515722545,36.24,76164.65,154.7,-0.23853,0.00013,20.7017]
[1776515723379,36.24,76161.84,154.7,-0.23889,0.00013,20.71808]
[1776515723635,36.24,76156.76,154.7,-0.23954,0.00013,20.7476]
[1776515724830,36.24,76156.76,154.7,-0.23954,0.00013,20.7476]
[1776515728040,36.24,76152.21,154.7,-0.24013,0.00013,20.77422]
[1776515734716,36.24,76152.61,154.7,-0.24008,0.00013,20.76927]
[1776515739751,36.24,76149.35,154.7,-0.24051,0.00013,20.78884]
[1776515745476,36.25,76149.03,154.7,-0.24056,0.00013,20.79108]
[1776515750754,36.25,76153.43,154.7,-0.24001,0.00013,20.76649]
[1776515752570,36.25,76153.14,154.7,-0.24006,0.00013,20.76845]
[1776515756034,36.25,76152.68,154.7,-0.24012,0.00013,20.77152]
[1776515757194,36.25,76162.04,154.7,-0.23893,0.00013,20.71758]
[1776515757431,36.25,76162.04,154.7,-0.23893,0.00013,20.71758]
[1776515762913,36.26,76167.3,154.7,-0.23828,0.00013,20.68834]
[1776515764009,36.26,76167.3,154.7,-0.23828,0.00013,20.68834]
[1776515769196,36.26,76167.33,154.7,-0.2383,0.00013,20.6892]
[1776515771450,36.26,76169.58,154.7,-0.23803,0.00013,20.67669]
[1776515771471,36.26,76169.58,154.7,-0.23803,0.00013,20.67669]
[1776515771976,36.26,76171.71,154.7,-0.23776,0.00013,20.66448]
[1776515776886,36.27,76178.81,154.7,-0.23686,0.00013,20.62361]
[1776515776946,36.27,76178.81,154.7,-0.23686,0.00013,20.62361]
[1776515777994,36.27,76179.06,154.7,-0.23683,0.00013,20.6223]
[1776515779591,36.27,76183.98,154.7,-0.23621,0.00013,20.59392]
[1776515779614,36.27,76183.98,154.7,-0.23621,0.00013,20.59392]
[1776515782438,36.27,76185.81,154.7,-0.23599,0.00013,20.5838]
[1776515785432,36.27,76187.94,154.7,-0.23573,0.00013,20.57185]
[1776515791210,36.27,76187.84,154.7,-0.23575,0.00013,20.57289]
[1776515791905,36.27,76187.84,154.7,-0.23574,0.00013,20.56955]
[1776515792272,36.27,76196.64,154.7,-0.23462,0.00013,20.51823]
[1776515793592,36.28,76200.05,154.7,-0.2342,0.00013,20.49842]
[1776515793798,36.28,76200.05,154.7,-0.2342,0.00013,20.49842]
[1776515793811,36.28,76200.05,154.7,-0.2342,0.00013,20.49842]
[1776515793864,36.28,76200.05,154.7,-0.2342,0.00013,20.49842]
[1776515794134,36.28,76204.26,154.7,-0.23367,0.00013,20.47392]
[1776515794625,36.28,76204.26,154.7,-0.23367,0.00013,20.47392]
[1776515800176,36.28,76205.2,154.7,-0.23356,0.00013,20.4691]
[1776515800660,36.28,76205.2,154.7,-0.23356,0.00013,20.4691]
[1776515801320,36.28,76195.8,154.7,-0.23475,0.00013,20.52432]
[1776515801747,36.28,76195.8,154.7,-0.23475,0.00013,20.52432]
[1776515815793,36.28,76191.68,154.7,-0.23528,0.00013,20.54869]
[1776515821274,36.28,76194.0,154.7,-0.235,0.00013,20.53581]
[1776515823840,36.28,76196.69,154.7,-0.23467,0.00013,20.52024]
[1776515823857,36.28,76195.84,154.7,-0.23478,0.00013,20.52543]
[1776515826320,36.28,76191.17,154.7,-0.23537,0.00013,20.55275]
[1776515826428,36.28,76189.47,154.7,-0.23559,0.00013,20.56291]
[1776515826453,36.28,76189.47,154.7,-0.23559,0.00013,20.56291]
[1776515826454,36.28,76185.96,154.7,-0.23604,0.00013,20.58349]
[1776515827857,36.28,76185.96,154.7,-0.23604,0.00013,20.58349]
[1776515831760,36.29,76177.49,154.7,-0.23713,0.00013,20.63336]
[1776515838450,36.29,76177.87,154.7,-0.23709,0.00013,20.632]
[1776515841356,36.29,76177.94,154.7,-0.23709,0.00013,20.63169]
[1776515841607,36.29,76176.46,154.7,-0.23728,0.00013,20.64049]
[1776515847213,36.29,76172.23,154.7,-0.23783,0.00013,20.66544]
[1776515848627,36.29,76168.61,154.7,-0.2383,0.00013,20.68672]
[1776515848645,36.29,76168.61,154.7,-0.2383,0.00013,20.68672]
[1776515848805,36.29,76168.61,154.7,-0.2383,0.00013,20.68672]
[1776515848969,36.29,76168.39,154.7,-0.23833,0.00013,20.68814]
[1776515851251,36.29,76161.39,154.7,-0.23923,0.00013,20.72892]
[1776515852548,36.3,76147.39,154.7,-0.24101,0.00013,20.80642]
[1776515855103,36.3,76147.09,154.7,-0.24105,0.00013,20.80824]
[1776515856691,36.3,76147.01,154.7,-0.24106,0.00013,20.80879]
[1776515856802,36.3,76147.01,154.7,-0.24106,0.00013,20.80879]
[1776515856937,36.3,76147.01,154.7,-0.24106,0.00013,20.80896]
[1776515858517,36.3,76141.66,154.7,-0.24176,0.00013,20.83999]
[1776515859313,36.3,76141.35,154.7,-0.2418,0.00013,20.84197]
[1776515864632,36.3,76139.91,154.7,-0.24201,0.00013,20.85164]
[1776515870365,36.31,76141.12,154.7,-0.24187,0.00013,20.84538]
[1776515871682,36.31,76126.08,154.7,-0.24383,0.00013,20.93255]
[1776515875710,36.31,76117.28,154.7,-0.24499,0.00013,20.98371]
[1776515876661,36.31,76117.28,154.7,-0.24499,0.00013,20.98371]
[1776515876666,36.31,76117.28,154.7,-0.24499,0.00013,20.98371]
[1776515881752,36.32,76115.64,154.7,-0.24524,0.00013,20.99434]
[1776515883532,36.32,76115.36,154.7,-0.24528,0.00013,20.99617]
[1776515883538,36.32,76115.36,154.7,-0.24528,0.00013,20.99617]
[1776515883766,36.32,76115.04,154.7,-0.24532,0.00013,20.99823]
[1776515885504,36.32,76114.41,154.7,-0.24541,0.00013,21.00219]
[1776515885510,36.32,76114.41,154.7,-0.24541,0.00013,21.00219]
[1776515885780,36.32,76113.65,154.7,-0.24552,0.00013,21.00688]
[1776515887623,36.32,76113.65,154.7,-0.24552,0.00013,21.00688]
[1776515887715,36.32,76113.65,154.7,-0.24552,0.00013,21.00688]
[1776515888030,36.33,76108.5,154.7,-0.2462,0.00013,21.03685]
[1776515888657,36.33,76108.5,154.7,-0.2462,0.00013,21.03685]
[1776515889308,36.33,76108.5,154.7,-0.2462,0.00013,21.03685]
[1776515889382,36.33,76104.08,154.7,-0.24679,0.00013,21.06244]
[1776515890815,36.33,76115.92,154.7,-0.24527,0.00013,20.99604]
[1776515896105,36.34,76114.33,154.7,-0.24552,0.00013,21.00688]
[1776515901327,36.35,76117.85,154.7,-0.24511,0.00013,20.98912]
[1776515901361,36.35,76117.85,154.7,-0.24511,0.00013,20.98912]
[1776515901744,36.35,76118.69,154.7,-0.24501,0.00013,20.9848]
[1776515901891,36.35,76120.83,154.7,-0.24474,0.00013,20.97308]
[1776515907092,36.36,76125.77,154.7,-0.24414,0.00013,20.94666]
[1776515911973,36.37,76128.48,154.7,-0.24384,0.00013,20.93343]
[1776515918193,36.38,76129.92,154.7,-0.24369,0.00013,20.92407]
[1776515920857,36.38,76130.79,154.7,-0.2436,0.00013,20.92041]
[1776515926063,36.39,76127.3,154.7,-0.24411,0.00013,20.94286]
[1776515926913,36.39,76127.3,154.7,-0.24411,0.00013,20.94286]
[1776515933116,36.4,76123.52,154.7,-0.24465,0.00013,20.96689]
[1776515938152,36.41,76125.29,154.7,-0.24446,0.00013,20.95859]
[1776515943187,36.41,76126.23,154.7,-0.24438,0.00013,20.95512]
[1776515948222,36.42,76121.16,154.7,-0.24507,0.00013,20.98576]
[1776515953256,36.43,76120.51,154.7,-0.24519,0.00013,20.99119]
[1776515958292,36.43,76122.38,154.7,-0.24499,0.00013,20.98232]
[1776515963326,36.44,76124.13,154.7,-0.2448,0.00013,20.97425]
[1776515964563,36.44,76123.99,154.7,-0.24483,0.00013,20.97542]
[1776515976418,36.46,76124.43,154.7,-0.24485,0.00013,20.97367]
[1776515980146,36.46,76122.57,154.7,-0.24511,0.00013,20.98536]
[1776515980446,36.46,76113.72,154.7,-0.24626,0.00013,21.03587]
[1776515982459,36.47,76105.4,154.7,-0.24736,0.00013,21.08358]
[1776515983345,36.47,76105.4,154.7,-0.24736,0.00013,21.08358]
[1776515983370,36.47,76105.4,154.7,-0.24736,0.00013,21.08358]
[1776515983467,36.47,76104.5,154.7,-0.24748,0.00013,21.08895]
[1776515986109,36.47,76101.23,154.7,-0.24792,0.00013,21.10809]
[1776515991524,36.48,76098.93,154.7,-0.24827,0.00013,21.12333]
[1776515996558,36.49,76097.06,154.7,-0.24855,0.00013,21.13532]
[1776515998636,36.49,76096.95,154.7,-0.24857,0.00013,21.13622]
[1776516004467,36.49,76092.75,154.7,-0.24915,0.00013,21.16112]
[1776516005131,36.49,76092.54,154.7,-0.24918,0.00013,21.16255]
[1776516005176,36.49,76092.54,154.7,-0.24918,0.00013,21.16255]
[1776516005201,36.49,76092.14,154.7,-0.24924,0.00013,21.16505]
[1776516006820,36.5,76088.84,154.7,-0.24967,0.00013,21.18377]
[1776516007280,36.5,76088.84,154.7,-0.24967,0.00013,21.18377]
[1776516008381,36.5,76086.89,154.7,-0.24993,0.00013,21.19489]
[1776516008438,36.5,76082.94,154.7,-0.25045,0.00013,21.21717]
[1776516015690,36.51,76088.72,154.7,-0.24975,0.00013,21.18712]
[1776516020791,36.51,76095.44,154.7,-0.2489,0.00013,21.15066]
[1776516021527,36.51,76095.44,154.7,-0.2489,0.00013,21.15066]
[1776516021861,36.51,76096.53,154.7,-0.24876,0.00013,21.14488]
[1776516021965,36.51,76096.53,154.7,-0.24876,0.00013,21.14488]
[1776516026821,36.52,76105.82,154.7,-0.24759,0.00013,21.09439]
[1776516031601,36.53,76106.17,154.7,-0.24759,0.00013,21.09419]
[1776516031637,36.53,76106.17,154.7,-0.24759,0.00013,21.09419]
[1776516031803,36.53,76107.15,154.7,-0.24744,0.00013,21.08525]
[1776516036838,36.53,76110.92,154.7,-0.24699,0.00013,21.06549]
[1776516041873,36.54,76110.42,154.7,-0.24708,0.00013,21.06974]
[1776516044057,36.54,76110.06,154.7,-0.24714,0.00013,21.07204]
[1776516044109,36.54,76110.06,154.7,-0.24714,0.00013,21.07231]
[1776516045122,36.54,76110.06,154.7,-0.24714,0.00013,21.07231]
[1776516045351,36.54,76110.06,154.7,-0.24714,0.00013,21.07231]
[1776516047047,36.54,76117.13,154.7,-0.24623,0.00013,21.03279]
[1776516052265,36.55,76118.69,154.7,-0.24606,0.00013,21.02505]
[1776516054377,36.55,76118.73,154.7,-0.24606,0.00013,21.02528]
[1776516061255,36.55,76110.78,154.7,-0.24712,0.00013,21.07146]
[1776516061274,36.55,76108.73,154.7,-0.24739,0.00013,21.08317]
[1776516066619,36.56,76105.03,154.7,-0.24789,0.00013,21.10487]
[1776516072083,36.56,76107.76,154.7,-0.24756,0.00013,21.09078]
[1776516076494,36.56,76114.89,154.7,-0.24665,0.00013,21.05135]
[1776516076549,36.57,76117.8,154.7,-0.24628,0.00013,21.03522]
[1776516077176,36.57,76117.8,154.7,-0.24628,0.00013,21.03522]
[1776516081973,36.57,76121.77,154.7,-0.2458,0.00013,21.01418]
[1776516089207,36.58,76123.3,154.7,-0.24566,0.00013,21.00798]
[1776516094242,36.59,76123.61,154.7,-0.24562,0.00013,21.00406]
[1776516099624,36.59,76118.59,154.7,-0.2463,0.00013,21.03363]
[1776516109349,36.6,76116.92,154.7,-0.24658,0.00013,21.04612]
[1776516114384,36.61,76119.79,154.7,-0.24624,0.00013,21.03133]
[1776516119421,36.61,76118.4,154.7,-0.24645,0.00013,21.04058]
[1776516121615,36.62,76118.37,154.7,-0.24646,0.00013,21.04103]
[1776516128247,36.62,76119.14,154.7,-0.24641,0.00013,21.03872]
[1776516129059,36.62,76119.54,154.7,-0.24636,0.00013,21.03676]
[1776516130797,36.63,76122.82,154.7,-0.24595,0.00013,21.01888]
[1776516135819,36.63,76120.91,154.7,-0.24623,0.00013,21.03123]
[1776516141575,36.64,76110.09,154.7,-0.24767,0.00013,21.09362]
[1776516146610,36.64,76108.56,154.7,-0.24789,0.00013,21.10336]
[1776516151646,36.65,76112.95,154.7,-0.24732,0.00013,21.07617]
[1776516156681,36.65,76117.41,154.7,-0.24678,0.00013,21.05251]
[1776516161716,36.66,76117.37,154.7,-0.24682,0.00013,21.0545]
[1776516166752,36.67,76115.99,154.7,-0.24703,0.00013,21.06367]
[1776516171787,36.67,76115.51,154.7,-0.24712,0.00013,21.06775]
[1776516176039,36.67,76116.01,154.7,-0.24707,0.00013,21.0655]
[1776516181857,36.68,76120.83,154.7,-0.2465,0.00013,21.0408]
[1776516183423,36.68,76120.83,154.7,-0.2465,0.00013,21.0408]
[1776516188906,36.69,76119.36,154.7,-0.24673,0.00013,21.05111]
[1776516192217,36.69,76120.02,154.7,-0.24666,0.00013,21.0477]
[1776516192231,36.69,76120.02,154.7,-0.24666,0.00013,21.0477]
[1776516192681,36.69,76120.02,154.7,-0.24666,0.00013,21.0477]
[1776516192750,36.69,76120.02,154.7,-0.24666,0.00013,21.0477]
[1776516192779,36.69,76120.02,154.7,-0.24666,0.00013,21.0477]
[1776516192920,36.69,76120.73,154.7,-0.24658,0.00013,21.04429]
[1776516192953,36.69,76120.73,154.7,-0.24658,0.00013,21.04429]
[1776516193726,36.7,76129.96,154.7,-0.2454,0.00013,20.99267]
[1776516194497,36.7,76145.69,154.7,-0.24338,0.00013,20.90371]
[1776516196114,36.69,76145.92,154.7,-0.24335,0.00013,20.90237]
[1776516199687,36.69,76145.23,154.7,-0.24343,0.00013,20.90619]
[1776516199851,36.69,76146.21,154.7,-0.2433,0.00013,20.90055]
[1776516200455,36.69,76150.0,154.7,-0.24282,0.00013,20.87903]
[1776516200796,36.69,76150.0,154.7,-0.24282,0.00013,20.87903]
[1776516201648,36.69,76150.0,154.7,-0.24282,0.00013,20.87903]
[1776516201673,36.69,76150.0,154.7,-0.24282,0.00013,20.87903]
[1776516201689,36.69,76158.98,154.7,-0.24167,0.00013,20.82798]
[1776516202256,36.69,76158.98,154.7,-0.24167,0.00013,20.82798]
[1776516204088,36.69,76167.7,154.7,-0.24056,0.00013,20.77813]
[1776516206219,36.69,76176.54,154.7,-0.23943,0.00013,20.72746]
[1776516210143,36.69,76176.23,154.7,-0.23947,0.00013,20.72901]
[1776516210841,36.69,76177.38,154.7,-0.23932,0.00013,20.72238]
[1776516211440,36.69,76177.38,154.7,-0.23932,0.00013,20.72238]
[1776516211490,36.69,76177.38,154.7,-0.23932,0.00013,20.72238]
[1776516212662,36.69,76175.63,154.7,-0.23952,0.00013,20.72855]
[1776516212718,36.69,76178.24,154.7,-0.23918,0.00013,20.71349]
[1776516213731,36.69,76188.89,154.7,-0.23783,0.00013,20.65233]
[1776516216643,36.69,76188.32,154.7,-0.2379,0.00013,20.65547]
[1776516222144,36.69,76186.81,154.7,-0.23808,0.00013,20.66367]
[1776516224381,36.69,76186.96,154.7,-0.23806,0.00013,20.66275]
[1776516224482,36.69,76186.87,154.7,-0.23807,0.00013,20.6632]
[1776516230199,36.69,76185.91,154.7,-0.23818,0.00013,20.66801]
[1776516235541,36.68,76185.87,154.7,-0.23817,0.00013,20.66774]
[1776516236717,36.68,76187.69,154.7,-0.23794,0.00013,20.65717]
[1776516247323,36.68,76188.89,154.7,-0.23777,0.00013,20.64924]
[1776516249624,36.68,76188.89,154.7,-0.23777,0.00013,20.64924]
[1776516255378,36.68,76186.81,154.7,-0.23802,0.00013,20.66058]
[1776516265136,36.68,76186.74,154.7,-0.23803,0.00013,20.6609]
[1776516265640,36.68,76186.74,154.7,-0.23803,0.00013,20.6609]
[1776516266715,36.67,76193.13,154.7,-0.2372,0.00013,20.62344]
[1776516272498,36.67,76200.73,154.7,-0.23622,0.00013,20.57574]
[1776516274790,36.67,76202.13,154.7,-0.23604,0.00013,20.56766]
[1776516274886,36.67,76202.11,154.7,-0.23604,0.00013,20.56778]
[1776516274893,36.67,76202.11,154.7,-0.23604,0.00013,20.56778]
[1776516276242,36.67,76205.61,154.7,-0.2356,0.00013,20.54758]
[1776516277210,36.67,76205.6,154.7,-0.2356,0.00013,20.54762]
[1776516280256,36.67,76202.46,154.7,-0.236,0.00013,20.56572]
[1776516286597,36.67,76202.2,154.7,-0.23603,0.00013,20.56702]
[1776516291687,36.67,76204.15,154.7,-0.23578,0.00013,20.55564]
[1776516296721,36.67,76207.38,154.7,-0.23537,0.00013,20.53695]
[1776516297638,36.67,76207.38,154.7,-0.23537,0.00013,20.53695]
[1776516303771,36.67,76207.46,154.7,-0.23536,0.00013,20.53657]
[1776516308062,36.67,76206.63,154.7,-0.23547,0.00013,20.5414]
[1776516309793,36.67,76206.8,154.7,-0.23545,0.00013,20.54043]
[1776516311255,36.67,76211.54,154.7,-0.23485,0.00013,20.51303]
[1776516311307,36.67,76211.54,154.7,-0.23485,0.00013,20.51303]
[1776516313129,36.67,76218.13,154.7,-0.23403,0.00013,20.47496]
[1776516315063,36.67,76223.89,154.7,-0.23331,0.00012,20.44161]
[1776516316029,36.67,76223.51,154.7,-0.23336,0.00012,20.44402]
[1776516320782,36.68,76223.6,154.7,-0.23336,0.00012,20.44379]
[1776516320964,36.68,76223.6,154.7,-0.23336,0.00012,20.44387]
[1776516320997,36.68,76222.76,154.7,-0.23347,0.00013,20.44884]
[1776516326684,36.67,76215.67,154.7,-0.23435,0.00013,20.48958]
[1776516326819,36.67,76215.67,154.7,-0.23435,0.00013,20.48958]
[1776516328115,36.67,76222.24,154.7,-0.23351,0.00013,20.45105]
[1776516333959,36.67,76223.39,154.7,-0.23333,0.00012,20.44003]
[1776516334625,36.67,76223.39,154.7,-0.23333,0.00012,20.44003]
[1776516334626,36.67,76223.39,154.7,-0.23333,0.00012,20.44003]
[1776516336487,36.67,76229.07,154.7,-0.23262,0.00012,20.40681]
[1776516336734,36.67,76229.07,154.7,-0.23262,0.00012,20.40681]
[1776516336774,36.67,76229.07,154.7,-0.23262,0.00012,20.40681]
[1776516339154,36.67,76236.21,154.7,-0.23173,0.00012,20.36504]
[1776516341153,36.67,76237.13,154.7,-0.23161,0.00012,20.35956]
[1776516341821,36.67,76237.13,154.7,-0.23161,0.00012,20.35956]
[1776516346867,36.67,76233.93,154.7,-0.232,0.00012,20.37791]
[1776516352735,36.67,76235.35,154.7,-0.23182,0.00012,20.36936]
[1776516354624,36.67,76235.28,154.7,-0.23182,0.00012,20.36961]
[1776516354830,36.67,76235.28,154.7,-0.23182,0.00012,20.36961]
[1776516354885,36.67,76235.28,154.7,-0.23182,0.00012,20.36961]
[1776516356268,36.67,76248.01,154.7,-0.23024,0.00012,20.29513]
[1776516359516,36.67,76248.95,154.7,-0.23012,0.00012,20.28966]
[1776516359677,36.67,76248.95,154.7,-0.23012,0.00012,20.28966]
[1776516359823,36.67,76248.95,154.7,-0.23012,0.00012,20.28966]
[1776516359851,36.67,76248.95,154.7,-0.23012,0.00012,20.28966]
[1776516359897,36.67,76248.92,154.7,-0.23013,0.00012,20.28986]
[1776516360828,36.67,76261.41,154.7,-0.22858,0.00012,20.21648]
[1776516361816,36.67,76261.41,154.7,-0.22858,0.00012,20.21648]
[1776516362877,36.67,76253.09,154.7,-0.22961,0.00012,20.26525]
[1776516362922,36.67,76253.09,154.7,-0.22961,0.00012,20.26525]
[1776516363169,36.67,76253.09,154.7,-0.22961,0.00012,20.26525]
[1776516363203,36.67,76253.09,154.7,-0.22961,0.00012,20.26525]
[1776516363358,36.67,76253.09,154.7,-0.22961,0.00012,20.26525]
[1776516364632,36.67,76240.78,154.7,-0.23113,0.00012,20.33713]
[1776516364926,36.67,76240.78,154.7,-0.23113,0.00012,20.33713]
[1776516367009,36.66,76250.31,154.7,-0.22994,0.00012,20.28119]
[1776516367011,36.66,76250.31,154.7,-0.22994,0.00012,20.28119]
[1776516368859,36.66,76245.13,154.7,-0.23059,0.00012,20.31144]
[1776516368873,36.66,76245.13,154.7,-0.23059,0.00012,20.31144]
[1776516369423,36.66,76242.06,154.7,-0.23097,0.00012,20.32928]
[1776516371482,36.66,76235.35,154.7,-0.2318,0.00012,20.36826]
[1776516371722,36.66,76235.35,154.7,-0.2318,0.00012,20.36826]
[1776516373678,36.66,76232.77,154.7,-0.23212,0.00012,20.38318]
[1776516373919,36.66,76232.77,154.7,-0.23212,0.00012,20.38318]
[1776516376254,36.66,76230.67,154.7,-0.23237,0.00012,20.39528]
[1776516376261,36.66,76230.67,154.7,-0.23237,0.00012,20.39528]
[1776516379464,36.66,76236.23,154.7,-0.23168,0.00012,20.36273]
[1776516379466,36.66,76236.23,154.7,-0.23168,0.00012,20.36273]
[1776516379625,36.66,76236.23,154.7,-0.23168,0.00012,20.36273]
[1776516382012,36.66,76244.43,154.7,-0.23066,0.00012,20.31474]
[1776516382259,36.66,76244.43,154.7,-0.23066,0.00012,20.31474]
[1776516386709,36.66,76237.33,154.7,-0.23154,0.00012,20.356]
[1776516388045,36.66,76237.42,154.7,-0.23152,0.00012,20.35534]
[1776516388927,36.66,76237.42,154.7,-0.23152,0.00012,20.35534]
[1776516389046,36.66,76233.4,154.7,-0.23202,0.00012,20.37872]
[1776516389624,36.66,76233.4,154.7,-0.23202,0.00012,20.37872]
[1776516395179,36.66,76227.54,154.7,-0.23272,0.00012,20.40862]
[1776516401386,36.66,76223.07,154.7,-0.23327,0.00013,20.43423]
[1776516406494,36.66,76222.08,154.7,-0.23338,0.00013,20.43943]
[1776516411529,36.65,76227.71,154.7,-0.23267,0.00012,20.4064]
[1776516416564,36.65,76229.87,154.7,-0.2324,0.00012,20.39371]
[1776516421599,36.65,76230.38,154.7,-0.23233,0.00012,20.39071]
[1776516425888,36.65,76231.46,154.7,-0.2322,0.00012,20.3844]
[1776516427175,36.65,76235.32,154.7,-0.23172,0.00012,20.36191]
[1776516428625,36.65,76236.36,154.7,-0.23159,0.00012,20.35583]
[1776516436705,36.65,76239.31,154.7,-0.23122,0.00012,20.33859]
[1776516437994,36.65,76239.31,154.7,-0.23122,0.00012,20.33859]
[1776516447659,36.65,76246.64,154.7,-0.23032,0.00012,20.296]
[1776516447851,36.65,76246.64,154.7,-0.23032,0.00012,20.296]
[1776516448818,36.65,76246.64,154.7,-0.23032,0.00012,20.29607]
[1776516449636,36.66,76247.56,154.7,-0.2302,0.00012,20.29073]
[1776516450009,36.66,76247.56,154.7,-0.2302,0.00012,20.29073]
[1776516450414,36.66,76250.01,154.7,-0.2299,0.00012,20.27642]
[1776516457853,36.66,76241.12,154.7,-0.23098,0.00012,20.32462]
[1776516459264,36.66,76245.47,154.7,-0.23044,0.00012,20.29918]
[1776516464902,36.66,76251.11,154.7,-0.22974,0.00012,20.26633]
[1776516468843,36.66,76252.04,154.7,-0.22963,0.00012,20.261]
[1776516473965,36.66,76256.34,154.7,-0.2291,0.00012,20.23604]
[1776516479001,36.66,76257.16,154.7,-0.22901,0.00012,20.23154]
[1776516481426,36.66,76255.96,154.7,-0.22916,0.00012,20.23871]
[1776516481448,36.66,76255.96,154.7,-0.22916,0.00012,20.23871]
[1776516481547,36.66,76255.96,154.7,-0.22916,0.00012,20.23871]
[1776516481568,36.66,76255.96,154.7,-0.22916,0.00012,20.23871]
[1776516481597,36.66,76255.96,154.7,-0.22916,0.00012,20.23871]
[1776516481754,36.66,76255.96,154.7,-0.22916,0.00012,20.23871]
[1776516482030,36.66,76241.31,154.7,-0.23097,0.00012,20.32452]
[1776516484044,36.66,76232.03,154.7,-0.23213,0.00012,20.37867]
[1776516486702,36.66,76232.09,154.7,-0.23212,0.00012,20.37812]
[1776516490792,36.66,76230.84,154.7,-0.23227,0.00012,20.38513]
[1776516490877,36.66,76230.84,154.7,-0.23227,0.00012,20.38513]
[1776516490972,36.66,76230.84,154.7,-0.23227,0.00012,20.38513]
[1776516491063,36.66,76230.84,154.7,-0.23227,0.00012,20.38513]
[1776516490978,36.66,76230.84,154.7,-0.23227,0.00012,20.38495]
[1776516491853,36.66,76222.65,154.7,-0.23329,0.00013,20.43261]
[1776516497544,36.66,76217.48,154.7,-0.23394,0.00013,20.46261]
[1776516497645,36.66,76217.48,154.7,-0.23394,0.00013,20.4626]
[1776516501277,36.66,76223.68,154.7,-0.23316,0.00013,20.42656]
[1776516501288,36.66,76223.68,154.7,-0.23316,0.00013,20.42656]
[1776516501378,36.66,76223.64,154.7,-0.23316,0.00013,20.42679]
[1776516506893,36.66,76219.45,154.7,-0.23368,0.00013,20.45088]
[1776516506975,36.66,76222.35,154.7,-0.23332,0.00013,20.43397]
[1776516510743,36.66,76224.86,154.7,-0.23301,0.00012,20.41963]
[1776516513804,36.66,76221.03,154.7,-0.23347,0.00013,20.4383]
[1776516515190,36.66,76224.75,154.7,-0.23301,0.00012,20.41683]
[1776516515211,36.66,76224.75,154.7,-0.23301,0.00012,20.41683]
[1776516515258,36.66,76224.75,154.7,-0.23301,0.00012,20.41683]
[1776516516001,36.66,76228.15,154.7,-0.23258,0.00012,20.39715]
[1776516516870,36.66,76228.15,154.7,-0.23258,0.00012,20.39715]
[1776516516945,36.66,76228.15,154.7,-0.23258,0.00012,20.39715]
[1776516517171,36.66,76232.61,154.7,-0.23203,0.00012,20.37119]
[1776516517625,36.66,76232.61,154.7,-0.23203,0.00012,20.37119]
[1776516517649,36.66,76232.61,154.7,-0.23203,0.00012,20.37119]
[1776516517656,36.66,76232.61,154.7,-0.23203,0.00012,20.37119]
[1776516519827,36.66,76244.01,154.7,-0.23061,0.00012,20.30466]
[1776516520058,36.66,76244.01,154.7,-0.23061,0.00012,20.30466]
[1776516521025,36.66,76244.38,154.7,-0.23056,0.00012,20.30262]
[1776516525770,36.66,76248.02,154.7,-0.23011,0.00012,20.28115]
[1776516525865,36.66,76248.02,154.7,-0.23011,0.00012,20.28113]
[1776516530980,36.66,76246.32,154.7,-0.23032,0.00012,20.29107]
[1776516531145,36.66,76246.25,154.7,-0.23033,0.00012,20.29146]
[1776516533261,36.66,76241.1,154.7,-0.23097,0.00012,20.32165]
[1776516534586,36.66,76242.43,154.7,-0.2308,0.00012,20.31394]
[1776516540533,36.66,76241.93,154.7,-0.23087,0.00012,20.3172]
[1776516544413,36.66,76238.3,154.7,-0.23133,0.00012,20.33856]
[1776516550523,36.66,76234.46,154.7,-0.2318,0.00012,20.36082]
[1776516551724,36.66,76234.46,154.7,-0.2318,0.00012,20.36082]
[1776516556528,36.66,76238.16,154.7,-0.23134,0.00012,20.33907]
[1776516557629,36.66,76239.54,154.7,-0.23117,0.00012,20.33099]
[1776516557635,36.66,76239.54,154.7,-0.23117,0.00012,20.33099]
[1776516558280,36.66,76239.91,154.7,-0.23112,0.00012,20.32882]
[1776516562736,36.66,76251.37,154.7,-0.2297,0.00012,20.26188]
[1776516565140,36.66,76252.38,154.7,-0.22958,0.00012,20.25605]
[1776516568950,36.66,76249.82,154.7,-0.2299,0.00012,20.27112]
[1776516574691,36.66,76248.55,154.7,-0.23003,0.00012,20.27487]
[1776516579944,36.66,76249.19,154.7,-0.22995,0.00012,20.27114]
[1776516579950,36.66,76249.19,154.7,-0.22995,0.00012,20.27114]
[1776516579963,36.66,76249.25,154.7,-0.22994,0.00012,20.2708]
[1776516585768,36.66,76250.42,154.7,-0.22979,0.00012,20.26377]
[1776516590638,36.66,76250.92,154.7,-0.22973,0.00012,20.26071]
[1776516592820,36.66,76259.14,154.7,-0.22871,0.00012,20.21248]
[1776516595325,36.66,76258.77,154.7,-0.22876,0.00012,20.21472]
[1776516600397,36.66,76267.01,154.7,-0.22774,0.00012,20.1663]
[1776516602212,36.66,76275.73,154.7,-0.22667,0.00012,20.11497]
[1776516604287,36.66,76263.33,154.7,-0.2282,0.00012,20.18806]
[1776516610948,36.66,76267.64,154.7,-0.22767,0.00012,20.16274]
[1776516617997,36.66,76265.34,154.7,-0.22795,0.00012,20.17629]
[1776516623131,36.66,76265.3,154.7,-0.22796,0.00012,20.17656]
[1776516623269,36.66,76266.22,154.7,-0.22784,0.00012,20.17116]
[1776516623389,36.66,76266.22,154.7,-0.22784,0.00012,20.17116]
[1776516623626,36.66,76266.22,154.7,-0.22784,0.00012,20.17116]
[1776516624040,36.66,76275.04,154.7,-0.22676,0.00012,20.11924]
[1776516629075,36.66,76277.8,154.7,-0.22642,0.00012,20.10291]
[1776516630121,36.66,76277.8,154.7,-0.22642,0.00012,20.10291]
[1776516634004,36.66,76282.97,154.7,-0.22576,0.00012,20.0686]
[1776516634097,36.66,76282.97,154.7,-0.22576,0.00012,20.0686]
[1776516634209,36.66,76282.97,154.7,-0.22576,0.00012,20.0686]
[1776516634628,36.66,76278.69,154.7,-0.22628,0.00012,20.09391]
[1776516637255,36.66,76268.35,154.7,-0.22756,0.00012,20.15497]
[1776516637665,36.66,76268.35,154.7,-0.22756,0.00012,20.15497]
[1776516643220,36.66,76268.5,154.7,-0.22754,0.00012,20.15425]
[1776516645450,36.66,76268.34,154.7,-0.22756,0.00012,20.15528]
[1776516651231,36.66,76267.64,154.7,-0.22766,0.00012,20.15975]
[1776516652282,36.66,76267.64,154.7,-0.22766,0.00012,20.15975]
[1776516653255,36.66,76270.29,154.7,-0.22733,0.00012,20.14426]
[1776516656709,36.66,76270.84,154.7,-0.22727,0.00012,20.1411]
[1776516659626,36.66,76271.32,154.7,-0.22721,0.00012,20.13863]
[1776516659630,36.66,76271.32,154.7,-0.22721,0.00012,20.13863]
[1776516659638,36.66,76271.32,154.7,-0.22721,0.00012,20.13863]
[1776516660865,36.66,76272.62,154.7,-0.22706,0.00012,20.13116]
[1776516660987,36.66,76272.62,154.7,-0.22706,0.00012,20.13116]
[1776516666241,36.67,76268.69,154.7,-0.22754,0.00012,20.15445]
[1776516667652,36.67,76269.94,154.7,-0.22739,0.00012,20.1471]
[1776516667668,36.67,76269.94,154.7,-0.22739,0.00012,20.1471]
[1776516670192,36.67,76277.45,154.7,-0.22647,0.00012,20.10286]
[1776516679430,36.67,76281.61,154.7,-0.22597,0.00012,20.07923]
[1776516684465,36.67,76282.43,154.7,-0.22588,0.00012,20.07478]
[1776516688105,36.67,76283.17,154.7,-0.22579,0.00012,20.07057]
[1776516688811,36.67,76283.21,154.7,-0.22579,0.00012,20.07041]
[1776516688904,36.67,76283.21,154.7,-0.22579,0.00012,20.07041]
[1776516688964,36.67,76283.21,154.7,-0.22579,0.00012,20.07041]
[1776516692879,36.67,76270.71,154.7,-0.2273,0.00012,20.1404]
[1776516699570,36.67,76270.6,154.7,-0.22732,0.00012,20.14107]
[1776516700415,36.67,76270.6,154.7,-0.22732,0.00012,20.14107]
[1776516701104,36.67,76270.6,154.7,-0.22732,0.00012,20.14107]
[1776516706773,36.67,76272.41,154.7,-0.2271,0.00012,20.13055]
[1776516712661,36.67,76273.15,154.7,-0.22701,0.00012,20.12642]
[1776516714705,36.67,76272.9,154.7,-0.22704,0.00012,20.12793]
[1776516716711,36.67,76271.5,154.7,-0.22722,0.00012,20.13624]
[1776516722731,36.67,76272.34,154.7,-0.22712,0.00012,20.13147]
[1776516725955,36.67,76272.85,154.7,-0.22705,0.00012,20.1285]
[1776516730620,36.67,76274.37,154.7,-0.22687,0.00012,20.1198]
[1776516730624,36.67,76274.37,154.7,-0.22687,0.00012,20.1198]
[1776516730819,36.67,76274.37,154.7,-0.22687,0.00012,20.1198]
[1776516736785,36.68,76279.03,154.7,-0.22631,0.00012,20.09273]
[1776516741864,36.68,76278.18,154.7,-0.22642,0.00012,20.09812]
[1776516744577,36.68,76278.21,154.7,-0.22642,0.00012,20.098]
[1776516749625,36.68,76279.51,154.7,-0.22626,0.00012,20.09068]
[1776516749655,36.68,76279.51,154.7,-0.22626,0.00012,20.09068]
[1776516754955,36.68,76275.39,154.7,-0.22675,0.00012,20.1113]
[1776516759625,36.68,76275.5,154.7,-0.22673,0.00012,20.11075]
[1776516765025,36.68,76277.75,154.7,-0.22646,0.00012,20.09767]
[1776516769865,36.68,76276.27,154.7,-0.22665,0.00012,20.10652]
[1776516772290,36.68,76275.82,154.7,-0.2267,0.00012,20.10921]
[1776516778116,36.68,76271.26,154.7,-0.22726,0.00012,20.136]
[1776516783562,36.68,76271.35,154.7,-0.22725,0.00012,20.13542]
[1776516789194,36.68,76271.87,154.7,-0.22718,0.00012,20.13229]
[1776516792224,36.68,76274.24,154.7,-0.22689,0.00012,20.11835]
[1776516798256,36.68,76272.88,154.7,-0.22706,0.00012,20.1264]
[1776516803292,36.68,76272.71,154.7,-0.22708,0.00012,20.12741]
[1776516806711,36.68,76268.57,154.7,-0.22759,0.00012,20.15178]
[1776516809505,36.68,76268.73,154.7,-0.22757,0.00012,20.15082]
[1776516815380,36.68,76268.32,154.7,-0.22759,0.00012,20.14922]
[1776516819437,36.68,76270.18,154.7,-0.22736,0.00012,20.13822]
[1776516821396,36.68,76270.18,154.7,-0.22736,0.00012,20.13822]
[1776516821730,36.68,76270.18,154.7,-0.22736,0.00012,20.13822]
[1776516827841,36.68,76270.51,154.7,-0.22732,0.00012,20.13629]
[1776516832300,36.68,76270.45,154.7,-0.22733,0.00012,20.13666]
[1776516832956,36.68,76270.34,154.7,-0.22734,0.00012,20.13732]
[1776516836712,36.68,76270.29,154.7,-0.22735,0.00012,20.13762]
[1776516842573,36.68,76269.9,154.7,-0.2274,0.00012,20.13995]
[1776516844973,36.68,76269.9,154.7,-0.2274,0.00012,20.13995]
[1776516852643,36.68,76269.2,154.7,-0.22748,0.00012,20.14405]
[1776516855899,36.68,76269.31,154.7,-0.22747,0.00012,20.14338]
[1776516856000,36.68,76269.31,154.7,-0.22747,0.00012,20.14338]
[1776516862288,36.68,76269.76,154.7,-0.22741,0.00012,20.14062]
[1776516867748,36.68,76269.63,154.7,-0.22742,0.00012,20.14118]
[1776516870575,36.68,76269.66,154.7,-0.22742,0.00012,20.14097]
[1776516870676,36.68,76269.66,154.7,-0.22742,0.00012,20.14091]
[1776516873768,36.68,76269.61,154.7,-0.2274,0.00012,20.13734]
[1776516873770,36.68,76269.61,154.7,-0.2274,0.00012,20.13734]
[1776516874516,36.68,76269.58,154.7,-0.2274,0.00012,20.1375]
[1776516878625,36.68,76269.03,154.7,-0.22747,0.00012,20.14073]
[1776516878656,36.68,76269.03,154.7,-0.22747,0.00012,20.14073]
[1776516878766,36.68,76269.03,154.7,-0.22747,0.00012,20.14073]
[1776516880629,36.68,76261.57,154.7,-0.22839,0.00012,20.18451]
[1776516880816,36.68,76261.57,154.7,-0.22839,0.00012,20.18451]
[1776516885874,36.68,76259.08,154.7,-0.22869,0.00012,20.1989]
[1776516890645,36.68,76263.34,154.7,-0.22816,0.00012,20.17376]
[1776516894317,36.68,76262.32,154.7,-0.22829,0.00012,20.17972]
[1776516895280,36.68,76261.58,154.7,-0.22838,0.00012,20.18405]
[1776516900981,36.68,76255.99,154.7,-0.22907,0.00012,20.21667]
[1776516907021,36.68,76255.39,154.7,-0.22914,0.00012,20.22002]
[1776516908137,36.68,76255.39,154.7,-0.22914,0.00012,20.22002]
[1776516909345,36.67,76265.87,154.7,-0.22784,0.00012,20.15844]
[1776516910485,36.67,76265.87,154.7,-0.22784,0.00012,20.15844]
[1776516912239,36.68,76271.95,154.7,-0.22709,0.00012,20.12278]
[1776516917773,36.68,76272.58,154.7,-0.22702,0.00012,20.11918]
[1776516921801,36.68,76272.82,154.7,-0.22699,0.00012,20.11788]
[1776516921822,36.68,76272.82,154.7,-0.22699,0.00012,20.11788]
[1776516921987,36.68,76272.82,154.7,-0.22699,0.00012,20.11788]
[1776516922628,36.68,76264.4,154.7,-0.22803,0.00012,20.16744]
[1776516925815,36.68,76259.64,154.7,-0.22862,0.00012,20.19546]
[1776516926280,36.68,76260.17,154.7,-0.22855,0.00012,20.19236]
[1776516926679,36.68,76260.17,154.7,-0.22855,0.00012,20.19236]
[1776516930123,36.68,76268.36,154.7,-0.22755,0.00012,20.14458]
[1776516930132,36.68,76268.36,154.7,-0.22755,0.00012,20.14458]
[1776516930182,36.68,76272.41,154.7,-0.22705,0.00012,20.12087]
[1776516931084,36.68,76272.41,154.7,-0.22705,0.00012,20.12087]
[1776516937230,36.68,76281.53,154.7,-0.22592,0.00012,20.06382]
[1776516938228,36.68,76281.53,154.7,-0.22592,0.00012,20.06382]
[1776516938232,36.68,76281.53,154.7,-0.22592,0.00012,20.06382]
[1776516943485,36.68,76281.27,154.7,-0.22596,0.00012,20.06583]
[1776516945390,36.68,76281.2,154.7,-0.22597,0.00012,20.06642]
[1776516945509,36.68,76281.2,154.7,-0.22597,0.00012,20.06642]
[1776516945765,36.68,76281.2,154.7,-0.22597,0.00012,20.06652]
[1776516945770,36.68,76281.2,154.7,-0.22597,0.00012,20.06652]
[1776516946317,36.68,76281.2,154.7,-0.22597,0.00012,20.06652]
[1776516946498,36.68,76290.04,154.7,-0.22489,0.00012,20.01438]
[1776516947976,36.68,76283.71,154.7,-0.22566,0.00012,20.0518]
[1776516948035,36.68,76283.71,154.7,-0.22566,0.00012,20.0518]
[1776516948457,36.68,76279.07,154.7,-0.22623,0.00012,20.07916]
[1776516949039,36.68,76279.07,154.7,-0.22623,0.00012,20.07916]
[1776516954155,36.68,76276.01,154.7,-0.22661,0.00012,20.09733]
[1776516954156,36.68,76276.01,154.7,-0.22661,0.00012,20.09733]
[1776516956973,36.68,76272.66,154.7,-0.22703,0.00012,20.11709]
[1776516963054,36.68,76272.66,154.7,-0.22702,0.00012,20.11699]
[1776516965228,36.68,76272.28,154.7,-0.22707,0.00012,20.11911]
[1776516970467,36.68,76274.09,154.7,-0.22685,0.00012,20.10856]
[1776516974461,36.68,76274.02,154.7,-0.22686,0.00012,20.10909]
[1776516974486,36.68,76274.02,154.7,-0.22686,0.00012,20.10909]
[1776516974496,36.68,76274.02,154.7,-0.22686,0.00012,20.10909]
[1776516974510,36.68,76275.74,154.7,-0.22665,0.00012,20.09899]
[1776516979563,36.68,76283.26,154.7,-0.22572,0.00012,20.05448]
[1776516979627,36.68,76283.26,154.7,-0.22572,0.00012,20.05448]
[1776516980304,36.68,76283.91,154.7,-0.22564,0.00012,20.0506]
[1776516980466,36.68,76283.91,154.7,-0.22564,0.00012,20.0506]
[1776516980543,36.68,76233.33,154.7,-0.23189,0.00012,20.34726]
[1776516980585,36.68,76233.33,154.7,-0.23189,0.00012,20.34726]
[1776516980672,36.68,76233.33,154.7,-0.23189,0.00012,20.34726]
[1776516981074,36.68,76233.33,154.7,-0.23189,0.00012,20.34726]
[1776516981124,36.68,76233.33,154.7,-0.23189,0.00012,20.34726]
[1776516981128,36.68,76233.33,154.7,-0.23189,0.00012,20.34726]
[1776516981151,36.68,76233.33,154.7,-0.23189,0.00012,20.34726]
[1776516981544,36.68,76224.76,154.7,-0.23297,0.00013,20.3973]
[1776516982050,36.68,76224.76,154.7,-0.23297,0.00013,20.3973]
[1776516982551,36.68,76223.61,154.7,-0.23311,0.00013,20.40396]
[1776516987586,36.68,76229.67,154.7,-0.23236,0.00012,20.3688]
[1776516989979,36.68,76229.67,154.7,-0.23236,0.00012,20.36887]
[1776516990000,36.68,76229.67,154.7,-0.23236,0.00012,20.36887]
[1776516990071,36.68,76229.92,154.7,-0.23233,0.00012,20.36746]
[1776516994922,36.68,76230.06,154.7,-0.23228,0.00012,20.36272]
[1776516994925,36.68,76230.06,154.7,-0.23228,0.00012,20.36272]
[1776517000611,36.68,76227.92,154.7,-0.23254,0.00012,20.37493]
[1776517000922,36.68,76227.92,154.7,-0.23254,0.00012,20.37493]
[1776517003441,36.68,76227.97,154.7,-0.23253,0.00012,20.37453]
[1776517008736,36.68,76228.77,154.7,-0.23243,0.00012,20.36951]
[1776517010625,36.68,76228.63,154.7,-0.23244,0.00012,20.37028]
[1776517011113,36.68,76228.63,154.7,-0.23244,0.00012,20.37022]
[1776517016364,36.68,76228.81,154.7,-0.23242,0.00012,20.36908]
[1776517021614,36.68,76228.81,154.7,-0.23241,0.00012,20.36887]
[1776517026729,36.68,76224.02,154.7,-0.23301,0.00013,20.3964]
[1776517032565,36.68,76225.09,154.7,-0.23287,0.00013,20.38985]
[1776517035865,36.68,76227.63,154.7,-0.23255,0.00012,20.37501]
[1776517040969,36.68,76224.72,154.7,-0.23291,0.00013,20.39175]
[1776517042074,36.68,76224.72,154.7,-0.23291,0.00013,20.39175]
[1776517051627,36.68,76224.61,154.7,-0.23291,0.00013,20.39211]
[1776517056739,36.67,76236.06,154.7,-0.23146,0.00012,20.32147]
[1776517058916,36.67,76236.55,154.7,-0.2314,0.00012,20.31865]
[1776517059008,36.68,76236.55,154.7,-0.2314,0.00012,20.31871]
[1776517062236,36.68,76236.55,154.7,-0.2314,0.00012,20.31871]
[1776517065615,36.68,76236.27,154.7,-0.23143,0.00012,20.32042]
[1776517068994,36.68,76236.27,154.7,-0.23143,0.00012,20.32046]
[1776517069036,36.68,76236.27,154.7,-0.23143,0.00012,20.32046]
[1776517075210,36.68,76239.68,154.7,-0.23102,0.00012,20.30092]
[1776517079469,36.68,76240.11,154.7,-0.23097,0.00012,20.2986]
[1776517079488,36.68,76240.11,154.7,-0.23097,0.00012,20.2986]
[1776517085097,36.68,76241.91,154.7,-0.23075,0.00012,20.28841]
[1776517087921,36.68,76242.99,154.7,-0.23062,0.00012,20.28231]
[1776517087943,36.68,76242.99,154.7,-0.23062,0.00012,20.28231]
[1776517088108,36.68,76242.99,154.7,-0.23062,0.00012,20.28231]
[1776517088254,36.68,76242.99,154.7,-0.23062,0.00012,20.28231]
[1776517090391,36.68,76253.8,154.7,-0.22928,0.00012,20.21915]
[1776517090392,36.68,76253.8,154.7,-0.22928,0.00012,20.21915]
[1776517092692,36.68,76252.76,154.7,-0.22941,0.00012,20.22545]
[1776517092992,36.68,76252.35,154.7,-0.22947,0.00012,20.22795]
[1776517098152,36.68,76248.08,154.7,-0.23,0.00012,20.25332]
[1776517102785,36.68,76249.0,154.7,-0.22989,0.00012,20.24821]
[1776517108442,36.68,76247.84,154.7,-0.23005,0.00012,20.25546]
[1776517108718,36.68,76247.84,154.7,-0.23005,0.00012,20.25546]
[1776517115212,36.69,76243.76,154.7,-0.23053,0.00012,20.2757]
[1776517120382,36.69,76243.8,154.7,-0.23053,0.00012,20.27556]
[1776517120383,36.69,76243.8,154.7,-0.23053,0.00012,20.27556]
[1776517125560,36.69,76243.56,154.7,-0.23056,0.00012,20.27722]
[1776517130744,36.69,76246.36,154.7,-0.23022,0.00012,20.26104]
[1776517136638,36.69,76246.54,154.7,-0.2302,0.00012,20.26031]
[1776517141673,36.69,76246.51,154.7,-0.23021,0.00012,20.26075]
[1776517143336,36.69,76246.51,154.7,-0.23021,0.00012,20.26075]
[1776517143437,36.69,76246.51,154.7,-0.23022,0.00012,20.26085]
[1776517144742,36.69,76246.51,154.7,-0.23022,0.00012,20.26085]
[1776517152750,36.69,76246.23,154.7,-0.23026,0.00012,20.26278]
[1776517158791,36.69,76244.24,154.7,-0.23051,0.00012,20.27457]
[1776517163827,36.69,76244.17,154.7,-0.23052,0.00012,20.27507]
[1776517170793,36.69,76244.31,154.7,-0.2305,0.00012,20.27435]
[1776517171021,36.69,76244.31,154.7,-0.2305,0.00012,20.27435]
[1776517172590,36.69,76243.49,154.7,-0.23058,0.00012,20.27537]
[1776517172625,36.69,76243.49,154.7,-0.23058,0.00012,20.27537]
[1776517172708,36.69,76242.2,154.7,-0.23074,0.00012,20.28292]
[1776517173616,36.69,76242.2,154.7,-0.23074,0.00012,20.28292]
[1776517178935,36.69,76234.46,154.7,-0.23171,0.00012,20.32822]
[1776517180776,36.69,76234.46,154.7,-0.23171,0.00012,20.32822]
[1776517183262,36.69,76232.91,154.7,-0.2319,0.00012,20.33728]
[1776517188721,36.69,76231.9,154.7,-0.23203,0.00012,20.34316]
[1776517190743,36.69,76229.65,154.7,-0.23231,0.00012,20.35621]
[1776517192856,36.69,76235.32,154.7,-0.2316,0.00012,20.32311]
[1776517192964,36.69,76235.32,154.7,-0.2316,0.00012,20.32311]
[1776517193509,36.69,76235.32,154.7,-0.2316,0.00012,20.32311]
[1776517195390,36.69,76242.37,154.7,-0.23072,0.00012,20.28195]
[1776517201265,36.69,76239.75,154.7,-0.23105,0.00012,20.29729]
[1776517202505,36.69,76236.58,154.7,-0.23144,0.00012,20.31579]
[1776517202624,36.69,76236.58,154.7,-0.23144,0.00012,20.31579]
[1776517202885,36.69,76230.69,154.7,-0.23218,0.00012,20.35013]
[1776517202890,36.69,76230.69,154.7,-0.23218,0.00012,20.35013]
[1776517203288,36.69,76226.86,154.7,-0.23265,0.00012,20.37238]
[1776517204290,36.69,76226.86,154.7,-0.23265,0.00012,20.37238]
[1776517204376,36.69,76226.24,154.7,-0.23273,0.00012,20.37598]
[1776517205093,36.69,76226.24,154.7,-0.23273,0.00012,20.37598]
[1776517206323,36.69,76232.4,154.7,-0.23196,0.00012,20.3401]
[1776517206625,36.69,76232.4,154.7,-0.23196,0.00012,20.3401]
[1776517212717,36.69,76238.4,154.7,-0.23121,0.00012,20.30508]
[1776517218003,36.69,76241.81,154.7,-0.23079,0.00012,20.28514]
[1776517223258,36.69,76244.27,154.7,-0.23048,0.00012,20.27081]
[1776517224105,36.69,76244.27,154.7,-0.23048,0.00012,20.27081]
[1776517224109,36.69,76244.27,154.7,-0.23048,0.00012,20.27081]
[1776517224134,36.69,76244.27,154.7,-0.23048,0.00012,20.27081]
[1776517224159,36.69,76244.27,154.7,-0.23048,0.00012,20.27081]
[1776517224429,36.69,76244.27,154.7,-0.23048,0.00012,20.27081]
[1776517224660,36.69,76244.27,154.7,-0.23048,0.00012,20.27081]
[1776517225002,36.69,76239.42,154.7,-0.23108,0.00012,20.29914]
[1776517225073,36.69,76239.42,154.7,-0.23108,0.00012,20.29914]
[1776517225133,36.69,76239.42,154.7,-0.23108,0.00012,20.29914]
[1776517225509,36.69,76239.42,154.7,-0.23108,0.00012,20.29914]
[1776517225605,36.69,76213.42,154.7,-0.23433,0.00013,20.45028]
[1776517226609,36.69,76213.42,154.7,-0.23433,0.00013,20.45028]
[1776517226642,36.69,76213.42,154.7,-0.23433,0.00013,20.45028]
[1776517226653,36.69,76213.42,154.7,-0.23433,0.00013,20.45028]
[1776517226701,36.69,76213.42,154.7,-0.23433,0.00013,20.45028]
[1776517226708,36.69,76213.42,154.7,-0.23433,0.00013,20.45028]
[1776517226797,36.69,76206.96,154.7,-0.23514,0.00013,20.48765]
[1776517227147,36.69,76206.96,154.7,-0.23514,0.00013,20.48765]
[1776517227773,36.69,76206.96,154.7,-0.23514,0.00013,20.48765]
[1776517228924,36.69,76212.0,154.7,-0.23451,0.00013,20.45853]
[1776517230339,36.69,76212.04,154.7,-0.23451,0.00013,20.45824]
[1776517236587,36.69,76206.12,154.7,-0.23521,0.00013,20.48824]
[1776517237014,36.69,76201.41,154.7,-0.2358,0.00013,20.51524]
[1776517242205,36.69,76202.29,154.7,-0.23568,0.00013,20.50968]
[1776517243342,36.69,76203.31,154.7,-0.23555,0.00013,20.50379]
[1776517248449,36.69,76205.17,154.7,-0.23531,0.00013,20.49276]
[1776517253484,36.69,76207.1,154.7,-0.23507,0.00013,20.48145]
[1776517254056,36.69,76207.1,154.7,-0.23507,0.00013,20.48145]
[1776517254491,36.69,76206.63,154.7,-0.23513,0.00013,20.4841]
[1776517259526,36.68,76201.38,154.7,-0.23578,0.00013,20.51405]
[1776517261039,36.68,76200.89,154.7,-0.23584,0.00013,20.51679]
[1776517261040,36.68,76200.89,154.7,-0.23584,0.00013,20.51679]
[1776517261540,36.68,76199.15,154.7,-0.23606,0.00013,20.52677]
[1776517266684,36.68,76197.59,154.7,-0.23625,0.00013,20.53546]
[1776517267495,36.68,76197.57,154.7,-0.23625,0.00013,20.5355]
[1776517267582,36.68,76197.01,154.7,-0.23632,0.00013,20.53865]
[1776517268437,36.68,76197.01,154.7,-0.23632,0.00013,20.53865]
[1776517268442,36.68,76197.01,154.7,-0.23632,0.00013,20.53865]
[1776517268589,36.68,76196.31,154.7,-0.2364,0.00013,20.54263]
[1776517273625,36.68,76194.61,154.7,-0.23661,0.00013,20.55203]
[1776517278661,36.68,76191.51,154.7,-0.23699,0.00013,20.56948]
[1776517284703,36.68,76195.8,154.7,-0.23644,0.00013,20.54436]
[1776517284902,36.68,76195.8,154.7,-0.23644,0.00013,20.54436]
[1776517290745,36.68,76199.39,154.7,-0.23599,0.00013,20.52342]
[1776517294442,36.68,76198.89,154.7,-0.23602,0.00013,20.52239]
[1776517299808,36.68,76199.01,154.7,-0.236,0.00013,20.5215]
[1776517304843,36.68,76199.48,154.7,-0.23594,0.00013,20.51865]
[1776517305170,36.68,76199.48,154.7,-0.23594,0.00013,20.51865]
[1776517313082,36.68,76199.48,154.7,-0.23594,0.00013,20.51865]
[1776517316935,36.68,76199.56,154.7,-0.23593,0.00013,20.51811]
[1776517320758,36.68,76198.69,154.7,-0.23604,0.00013,20.52309]
[1776517326157,36.67,76194.99,154.7,-0.2365,0.00013,20.54429]
[1776517326716,36.67,76194.99,154.7,-0.2365,0.00013,20.54429]
[1776517326945,36.67,76194.96,154.7,-0.2365,0.00013,20.54437]
[1776517328131,36.67,76194.8,154.7,-0.23652,0.00013,20.54529]
[1776517331752,36.67,76192.1,154.7,-0.23686,0.00013,20.56073]
[1776517337075,36.67,76191.48,154.7,-0.23693,0.00013,20.56399]
[1776517342254,36.67,76195.31,154.7,-0.23644,0.00013,20.54177]
[1776517346690,36.67,76196.58,154.7,-0.23628,0.00013,20.53439]
[1776517353195,36.67,76196.61,154.7,-0.23625,0.00013,20.5304]
[1776517362251,36.67,76195.4,154.7,-0.23641,0.00013,20.53734]
[1776517367288,36.67,76195.8,154.7,-0.23635,0.00013,20.53499]
[1776517372323,36.67,76196.37,154.7,-0.23628,0.00013,20.53169]
[1776517373445,36.67,76196.37,154.7,-0.23628,0.00013,20.53169]
[1776517373451,36.67,76196.37,154.7,-0.23628,0.00013,20.53169]
[1776517373474,36.67,76196.37,154.7,-0.23628,0.00013,20.53169]
[1776517373992,36.67,76196.3,154.7,-0.23629,0.00013,20.53209]
[1776517374306,36.67,76196.3,154.7,-0.23629,0.00013,20.53209]
[1776517374506,36.67,76196.3,154.7,-0.23629,0.00013,20.53209]
[1776517374576,36.67,76196.3,154.7,-0.23629,0.00013,20.53209]
[1776517374717,36.67,76204.6,154.7,-0.23525,0.00013,20.4842]
[1776517375349,36.67,76215.92,154.7,-0.23382,0.00013,20.41864]
[1776517380384,36.67,76220.56,154.7,-0.23324,0.00013,20.39163]
[1776517384687,36.67,76221.79,154.7,-0.23309,0.00013,20.38444]
[1776517384701,36.67,76222.39,154.7,-0.23301,0.00013,20.38092]
[1776517386318,36.67,76222.46,154.7,-0.233,0.00013,20.38051]
[1776517386426,36.67,76222.43,154.7,-0.23301,0.00013,20.38078]
[1776517387272,36.67,76222.43,154.7,-0.23301,0.00013,20.38078]
[1776517391743,36.67,76222.82,154.7,-0.23296,0.00013,20.37844]
[1776517396120,36.67,76225.95,154.7,-0.23256,0.00013,20.36015]
[1776517397886,36.67,76227.73,154.7,-0.23234,0.00012,20.34976]
[1776517397887,36.67,76227.73,154.7,-0.23234,0.00012,20.34976]
[1776517398599,36.67,76230.68,154.7,-0.23197,0.00012,20.33255]
[1776517398601,36.67,76230.68,154.7,-0.23197,0.00012,20.33255]
[1776517404552,36.67,76230.2,154.7,-0.23202,0.00012,20.33495]
[1776517409586,36.67,76230.29,154.7,-0.23201,0.00012,20.33413]
[1776517411906,36.67,76233.19,154.7,-0.23164,0.00012,20.31717]
[1776517417645,36.67,76236.69,154.7,-0.23118,0.00012,20.2928]
[1776517421002,36.67,76237.5,154.7,-0.23108,0.00012,20.28806]
[1776517421029,36.67,76237.5,154.7,-0.23108,0.00012,20.28806]
[1776517421095,36.67,76237.13,154.7,-0.23112,0.00012,20.29022]
[1776517421625,36.67,76237.13,154.7,-0.23112,0.00012,20.29022]
[1776517422899,36.67,76230.97,154.7,-0.23189,0.00012,20.32622]
[1776517428721,36.67,76222.89,154.7,-0.2329,0.00013,20.37297]
[1776517431138,36.67,76223.18,154.7,-0.23286,0.00013,20.37119]
[1776517436777,36.67,76224.91,154.7,-0.23264,0.00013,20.3611]
[1776517440360,36.67,76224.11,154.7,-0.23274,0.00013,20.36577]
[1776517440805,36.67,76222.88,154.7,-0.2329,0.00013,20.37296]
[1776517442819,36.67,76213.29,154.7,-0.2341,0.00013,20.42866]
[1776517447853,36.67,76210.84,154.7,-0.2344,0.00013,20.4426]
[1776517452888,36.66,76206.84,154.7,-0.2349,0.00013,20.46546]
[1776517458107,36.66,76202.52,154.7,-0.23543,0.00013,20.49002]
[1776517462378,36.66,76202.42,154.7,-0.23543,0.00013,20.49015]
[1776517465732,36.66,76201.41,154.7,-0.23556,0.00013,20.49577]
[1776517465983,36.66,76200.28,154.7,-0.2357,0.00013,20.50226]
[1776517466567,36.66,76200.28,154.7,-0.2357,0.00013,20.50226]
[1776517466629,36.66,76200.28,154.7,-0.2357,0.00013,20.50226]
[1776517467312,36.66,76194.22,154.7,-0.23646,0.00013,20.53724]
[1776517470871,36.66,76189.1,154.7,-0.23711,0.00013,20.56667]
[1776517473524,36.66,76188.68,154.7,-0.23713,0.00013,20.56512]
[1776517474078,36.66,76188.68,154.7,-0.23713,0.00013,20.56512]
[1776517475047,36.66,76183.66,154.7,-0.23777,0.00013,20.59398]
[1776517479075,36.66,76175.18,154.7,-0.23885,0.00013,20.64286]
[1776517480161,36.66,76174.6,154.7,-0.23892,0.00013,20.64619]
[1776517480166,36.66,76174.6,154.7,-0.23892,0.00013,20.64619]
[1776517480268,36.66,76174.6,154.7,-0.23892,0.00013,20.64619]
[1776517481088,36.66,76174.1,154.7,-0.23898,0.00013,20.64907]
[1776517483230,36.66,76173.91,154.7,-0.23901,0.00013,20.65018]
[1776517483239,36.66,76173.91,154.7,-0.23901,0.00013,20.65018]
[1776517483696,36.66,76173.91,154.7,-0.23901,0.00013,20.65018]
[1776517483760,36.66,76173.91,154.7,-0.23901,0.00013,20.65018]
[1776517483795,36.66,76173.93,154.7,-0.23901,0.00013,20.65008]
[1776517486122,36.66,76182.59,154.7,-0.23791,0.00013,20.6003]
[1776517491158,36.66,76182.09,154.7,-0.23797,0.00013,20.60305]
[1776517497200,36.66,76182.71,154.7,-0.23788,0.00013,20.59928]
[1776517498117,36.66,76182.71,154.7,-0.23788,0.00013,20.59928]
[1776517505116,36.66,76184.69,154.7,-0.23763,0.00013,20.58772]
[1776517508626,36.66,76185.21,154.7,-0.23756,0.00013,20.58462]
[1776517512531,36.66,76183.6,154.7,-0.23776,0.00013,20.59378]
[1776517512590,36.66,76183.6,154.7,-0.23776,0.00013,20.59378]
[1776517512821,36.66,76183.6,154.7,-0.23776,0.00013,20.59378]
[1776517517580,36.66,76183.72,154.7,-0.23774,0.00013,20.59292]
[1776517523382,36.66,76182.62,154.7,-0.23788,0.00013,20.59898]
[1776517526093,36.66,76183.42,154.7,-0.23778,0.00013,20.59433]
[1776517531438,36.65,76183.71,154.7,-0.23771,0.00013,20.58851]
[1776517532769,36.65,76183.71,154.7,-0.23771,0.00013,20.58851]
[1776517532863,36.65,76183.71,154.7,-0.2377,0.00013,20.58844]
[1776517538490,36.65,76184.78,154.7,-0.23756,0.00013,20.58174]
[1776517539187,36.65,76184.78,154.7,-0.23756,0.00013,20.58174]
[1776517541744,36.65,76185.72,154.7,-0.23743,0.00013,20.5761]
[1776517547553,36.65,76188.05,154.7,-0.23712,0.00013,20.56192]
[1776517552589,36.65,76185.1,154.7,-0.23749,0.00013,20.5784]
[1776517556709,36.65,76185.1,154.7,-0.23749,0.00013,20.5784]
[1776517561625,36.64,76186.06,154.7,-0.23735,0.00013,20.57212]
[1776517562721,36.64,76186.97,154.7,-0.23723,0.00013,20.56668]
[1776517562777,36.64,76186.97,154.7,-0.23723,0.00013,20.56668]
[1776517562986,36.64,76186.97,154.7,-0.23723,0.00013,20.56668]
[1776517563082,36.64,76186.97,154.7,-0.23723,0.00013,20.56668]
[1776517563903,36.64,76204.18,154.7,-0.23505,0.00013,20.46705]
[1776517566437,36.64,76206.53,154.7,-0.23476,0.00013,20.4535]
[1776517568027,36.64,76206.56,154.7,-0.23475,0.00013,20.45333]
[1776517569648,36.64,76206.26,154.7,-0.23479,0.00013,20.45513]
[1776517572948,36.64,76206.64,154.7,-0.23474,0.00013,20.45298]
[1776517583377,36.64,76205.23,154.7,-0.23492,0.00013,20.46128]
[1776517592869,36.64,76203.92,154.7,-0.23506,0.00013,20.46505]
[1776517595147,36.64,76202.81,154.7,-0.2352,0.00013,20.47147]
[1776517595217,36.64,76202.92,154.7,-0.23519,0.00013,20.47081]
[1776517602954,36.64,76202.88,154.7,-0.23518,0.00013,20.47054]
[1776517607988,36.64,76202.66,154.7,-0.2352,0.00013,20.47151]
[1776517613030,36.64,76203.22,154.7,-0.23513,0.00013,20.46796]
[1776517618065,36.64,76201.93,154.7,-0.23528,0.00013,20.47515]
[1776517623100,36.64,76200.55,154.7,-0.23545,0.00013,20.48278]
[1776517628134,36.64,76203.9,154.7,-0.23502,0.00013,20.46305]
[1776517637405,36.64,76203.65,154.7,-0.23505,0.00013,20.46427]
[1776517642546,36.63,76203.84,154.7,-0.23501,0.00013,20.46264]
[1776517647151,36.63,76206.5,154.7,-0.23466,0.00013,20.44657]
[1776517650161,36.63,76215.82,154.7,-0.23349,0.00013,20.39219]
[1776517656202,36.63,76215.86,154.7,-0.23344,0.00013,20.38745]
[1776517656216,36.63,76215.86,154.7,-0.23344,0.00013,20.38745]
[1776517656332,36.63,76215.9,154.7,-0.23343,0.00013,20.38712]
[1776517661683,36.63,76217.23,154.7,-0.23326,0.00013,20.37888]
[1776517661743,36.63,76217.23,154.7,-0.23326,0.00013,20.37888]
[1776517667887,36.62,76217.35,154.7,-0.23323,0.00013,20.37743]
[1776517668110,36.62,76217.35,154.7,-0.23322,0.00013,20.37717]
[1776517668655,36.62,76206.83,154.7,-0.23454,0.00013,20.43828]
[1776517673533,36.62,76201.07,154.7,-0.23525,0.00013,20.47093]
[1776517676472,36.62,76192.02,154.7,-0.23638,0.00013,20.52262]
[1776517683497,36.62,76192.02,154.7,-0.23638,0.00013,20.52262]
[1776517685149,36.61,76195.0,154.7,-0.23598,0.00013,20.50416]
[1776517685225,36.61,76204.45,154.7,-0.23478,0.00013,20.44923]
[1776517688557,36.61,76214.94,154.7,-0.23346,0.00013,20.38809]
[1776517692586,36.61,76216.24,154.7,-0.23329,0.00013,20.38026]
[1776517697621,36.61,76217.03,154.7,-0.23319,0.00013,20.37535]
[1776517702656,36.61,76217.02,154.7,-0.23318,0.00013,20.37507]
[1776517704310,36.61,76217.02,154.7,-0.23318,0.00013,20.37507]
[1776517704670,36.61,76220.42,154.7,-0.23275,0.00013,20.35513]
[1776517710164,36.61,76224.99,154.7,-0.23217,0.00013,20.32821]
[1776517715367,36.61,76227.13,154.7,-0.23187,0.00013,20.3116]
[1776517716208,36.61,76227.13,154.7,-0.23187,0.00013,20.3116]
[1776517716625,36.6,76227.18,154.7,-0.23186,0.00013,20.31123]
[1776517719218,36.6,76215.82,154.7,-0.23329,0.00013,20.37743]
[1776517726451,36.6,76215.21,154.7,-0.23335,0.00013,20.38019]
[1776517733873,36.6,76214.64,154.7,-0.2334,0.00013,20.38278]
[1776517739914,36.6,76213.78,154.7,-0.2335,0.00013,20.3872]
[1776517740723,36.6,76213.78,154.7,-0.2335,0.00013,20.3872]
[1776517741121,36.6,76213.67,154.7,-0.23351,0.00013,20.38784]
[1776517746964,36.6,76208.53,154.7,-0.23416,0.00013,20.41758]
[1776517752198,36.6,76211.8,154.7,-0.23374,0.00013,20.39847]
[1776517758041,36.6,76207.29,154.7,-0.23431,0.00013,20.42455]
[1776517763076,36.6,76206.64,154.7,-0.23439,0.00013,20.42816]
[1776517768111,36.59,76207.26,154.7,-0.23431,0.00013,20.42442]
[1776517773146,36.59,76203.69,154.7,-0.23473,0.00013,20.4412]
[1776517776207,36.59,76203.53,154.7,-0.23475,0.00013,20.44209]
[1776517778034,36.59,76194.53,154.7,-0.23588,0.00013,20.49414]
[1776517778930,36.59,76190.87,154.7,-0.23634,0.00013,20.51527]
[1776517779188,36.59,76190.01,154.7,-0.23645,0.00013,20.5202]
[1776517784447,36.59,76187.39,154.7,-0.23678,0.00013,20.53517]
[1776517785114,36.59,76187.39,154.7,-0.23678,0.00013,20.53517]
[1776517785229,36.59,76187.32,154.7,-0.23679,0.00013,20.53555]
[1776517787787,36.59,76187.17,154.7,-0.2368,0.00013,20.53631]
[1776517793286,36.59,76194.25,154.7,-0.2359,0.00013,20.49485]
[1776517798321,36.59,76194.28,154.7,-0.23589,0.00013,20.4944]
[1776517803356,36.59,76196.38,154.7,-0.23562,0.00013,20.48199]
[1776517806324,36.59,76197.05,154.7,-0.23553,0.00013,20.47805]
[1776517811411,36.59,76197.86,154.7,-0.23543,0.00013,20.47322]
[1776517816447,36.59,76196.56,154.7,-0.23559,0.00013,20.48065]
[1776517821705,36.59,76196.37,154.7,-0.23561,0.00013,20.48172]
[1776517827525,36.59,76195.34,154.7,-0.23574,0.00013,20.48746]
[1776517832560,36.59,76195.45,154.7,-0.23569,0.00013,20.4829]
[1776517837595,36.59,76195.76,154.7,-0.23565,0.00013,20.48103]
[1776517842630,36.59,76195.42,154.7,-0.2357,0.00013,20.48295]
[1776517847665,36.59,76195.77,154.7,-0.23565,0.00013,20.48088]
[1776517854714,36.59,76193.68,154.7,-0.23591,0.00013,20.49289]
[1776517860756,36.59,76193.71,154.7,-0.23591,0.00013,20.49259]
[1776517866743,36.58,76193.71,154.7,-0.23591,0.00013,20.49251]
[1776517880900,36.58,76193.71,154.7,-0.23589,0.00013,20.49198]
[1776517889963,36.58,76192.36,154.7,-0.23606,0.00013,20.49933]
[1776517896278,36.58,76191.36,154.7,-0.23615,0.00013,20.50108]
[1776517898153,36.58,76189.8,154.7,-0.23634,0.00013,20.50994]
[1776517902241,36.58,76188.27,154.7,-0.23653,0.00013,20.51852]
[1776517909106,36.58,76185.87,154.7,-0.23682,0.00013,20.53156]
[1776517914141,36.57,76185.54,154.7,-0.23685,0.00013,20.53293]
[1776517916693,36.57,76186.03,154.7,-0.23678,0.00013,20.52987]
[1776517922200,36.57,76186.23,154.7,-0.23675,0.00013,20.52817]
[1776517928215,36.57,76186.02,154.7,-0.23676,0.00013,20.52895]
[1776517933295,36.57,76186.02,154.7,-0.23675,0.00013,20.52823]
[1776517939317,36.56,76189.76,154.7,-0.23626,0.00013,20.5059]
[1776517944352,36.56,76189.75,154.7,-0.23625,0.00013,20.50553]
[1776517949387,36.56,76190.24,154.7,-0.23618,0.00013,20.50225]
[1776517954422,36.56,76194.53,154.7,-0.23561,0.00013,20.47326]
[1776517959457,36.56,76194.46,154.7,-0.23561,0.00013,20.47337]
[1776517969527,36.56,76194.46,154.7,-0.2356,0.00013,20.47278]
[1776517974562,36.56,76194.89,154.7,-0.23554,0.00013,20.47001]
[1776517979597,36.55,76195.48,154.7,-0.23546,0.00013,20.46631]
[1776517980822,36.55,76195.73,154.7,-0.23542,0.00013,20.46481]
[1776517981102,36.55,76195.73,154.7,-0.23542,0.00013,20.46481]
[1776517981127,36.55,76195.73,154.7,-0.23542,0.00013,20.46481]
[1776517981322,36.55,76195.73,154.7,-0.23542,0.00013,20.46481]
[1776517981611,36.55,76207.51,154.7,-0.23393,0.00013,20.39622]
[1776517982288,36.55,76207.51,154.7,-0.23393,0.00013,20.39622]
[1776517985147,36.55,76214.31,154.7,-0.23307,0.00013,20.35644]
[1776517987297,36.55,76214.4,154.7,-0.23306,0.00013,20.35584]
[1776517992245,36.55,76213.87,154.7,-0.23312,0.00013,20.35871]
[1776517998730,36.55,76213.56,154.7,-0.23315,0.00013,20.36]
[1776518004507,36.55,76213.6,154.7,-0.23314,0.00013,20.3597]
[1776518011121,36.55,76213.13,154.7,-0.23319,0.00013,20.36184]
[1776518013658,36.55,76212.51,154.7,-0.23324,0.00013,20.36141]
[1776518014667,36.55,76211.1,154.7,-0.23341,0.00013,20.36944]
[1776518019877,36.55,76202.63,154.7,-0.23447,0.00013,20.41824]
[1776518023208,36.54,76192.46,154.7,-0.23575,0.00013,20.47687]
[1776518025389,36.54,76192.49,154.7,-0.23574,0.00013,20.47653]
[1776518030955,36.54,76187.72,154.7,-0.23632,0.00013,20.50329]
[1776518035062,36.54,76186.95,154.7,-0.23641,0.00013,20.50738]
[1776518041032,36.53,76186.22,154.7,-0.23648,0.00013,20.51027]
[1776518046066,36.53,76186.04,154.7,-0.23648,0.00013,20.51033]
[1776518047538,36.53,76186.04,154.7,-0.23648,0.00013,20.51033]
[1776518053156,36.53,76193.18,154.7,-0.23556,0.00013,20.46807]
[1776518060165,36.52,76193.08,154.7,-0.23556,0.00013,20.46808]
[1776518065200,36.52,76194.75,154.7,-0.23534,0.00013,20.45804]
[1776518070235,36.52,76195.15,154.7,-0.23528,0.00013,20.45543]
[1776518075272,36.52,76194.25,154.7,-0.23536,0.00013,20.4565]
[1776518081314,36.52,76193.69,154.7,-0.23543,0.00013,20.45938]
[1776518087357,36.52,76193.63,154.7,-0.23543,0.00013,20.45936]
[1776518089287,36.52,76193.48,154.7,-0.23544,0.00013,20.46018]
[1776518094404,36.52,76193.7,154.7,-0.23541,0.00013,20.4586]
[1776518099440,36.52,76191.78,154.7,-0.23565,0.00013,20.46949]
[1776518104524,36.52,76195.46,154.7,-0.23518,0.00013,20.44799]
[1776518109525,36.52,76195.24,154.7,-0.23521,0.00013,20.44921]
[1776518113799,36.52,76186.16,154.7,-0.23635,0.00013,20.50174]
[1776518115152,36.52,76185.62,154.7,-0.23642,0.00013,20.50485]
[1776518115491,36.52,76185.62,154.7,-0.23642,0.00013,20.50485]
[1776518115551,36.52,76183.18,154.7,-0.23673,0.00013,20.51901]
[1776518116618,36.52,76183.18,154.7,-0.23673,0.00013,20.51901]
[1776518116709,36.52,76179.56,154.7,-0.23719,0.00013,20.53999]
[1776518120737,36.52,76179.93,154.7,-0.23715,0.00013,20.53795]
[1776518120784,36.52,76181.28,154.7,-0.23698,0.00013,20.53018]
[1776518124865,36.52,76181.93,154.7,-0.2369,0.00013,20.52653]
[1776518125621,36.52,76179.86,154.7,-0.23716,0.00013,20.53855]
[1776518126990,36.52,76178.82,154.7,-0.2373,0.00013,20.5446]
[1776518126993,36.52,76178.82,154.7,-0.2373,0.00013,20.5446]
[1776518127743,36.52,76178.82,154.7,-0.2373,0.00013,20.5446]
[1776518133678,36.52,76171.58,154.7,-0.2382,0.00013,20.58289]
[1776518138714,36.52,76171.22,154.7,-0.23825,0.00013,20.58521]
[1776518143749,36.52,76171.33,154.7,-0.23824,0.00013,20.58482]
[1776518148785,36.52,76168.7,154.7,-0.23858,0.00013,20.60019]
[1776518153820,36.52,76165.24,154.7,-0.23903,0.00013,20.62027]
[1776518158855,36.52,76165.26,154.7,-0.23903,0.00013,20.62028]
[1776518160649,36.52,76165.26,154.7,-0.23903,0.00013,20.62028]
[1776518166702,36.52,76161.0,154.7,-0.23957,0.00013,20.64476]
[1776518168230,36.52,76165.76,154.7,-0.23896,0.00013,20.61738]
[1776518173961,36.52,76165.23,154.7,-0.23903,0.00013,20.62058]
[1776518178997,36.52,76165.15,154.7,-0.23904,0.00013,20.62115]
[1776518181719,36.52,76164.83,154.7,-0.23909,0.00013,20.62301]
[1776518185625,36.52,76156.69,154.7,-0.24013,0.00013,20.66979]
[1776518186633,36.52,76156.51,154.7,-0.24015,0.00013,20.67076]
[1776518186682,36.52,76156.16,154.7,-0.24019,0.00013,20.67273]
[1776518190756,36.52,76150.98,154.7,-0.24086,0.00013,20.70266]
[1776518190791,36.52,76148.55,154.7,-0.24118,0.00013,20.71675]
[1776518191927,36.52,76146.83,154.7,-0.24137,0.00013,20.72288]
[1776518192792,36.52,76146.69,154.7,-0.24139,0.00013,20.7237]
[1776518198134,36.52,76142.52,154.7,-0.24193,0.00013,20.74754]
[1776518203169,36.52,76135.79,154.7,-0.24279,0.00013,20.7856]
[1776518208204,36.52,76132.78,154.7,-0.24317,0.00013,20.80243]
[1776518211482,36.52,76135.99,154.7,-0.24275,0.00013,20.78399]
[1776518211530,36.52,76135.54,154.7,-0.24281,0.00013,20.78645]
[1776518213023,36.52,76134.77,154.7,-0.24291,0.00013,20.79083]
[1776518215642,36.52,76132.57,154.7,-0.24319,0.00013,20.80341]
[1776518215928,36.52,76131.55,154.7,-0.24332,0.00013,20.80927]
[1776518216666,36.52,76121.29,154.7,-0.24465,0.00013,20.86766]
[1776518222303,36.52,76116.6,154.7,-0.24527,0.00013,20.89471]
[1776518227338,36.52,76115.48,154.7,-0.24541,0.00013,20.90097]
[1776518228565,36.52,76115.48,154.7,-0.24541,0.00013,20.90097]
[1776518228666,36.52,76115.48,154.7,-0.24541,0.00013,20.90095]
[1776518233425,36.52,76114.78,154.7,-0.24551,0.00013,20.90509]
[1776518234832,36.52,76114.78,154.7,-0.24551,0.00013,20.9052]
[1776518236229,36.52,76113.43,154.7,-0.24569,0.00013,20.91289]
[1776518236231,36.52,76113.43,154.7,-0.24569,0.00013,20.91289]
[1776518239071,36.53,76104.07,154.7,-0.24692,0.00013,20.96666]
[1776518239607,36.53,76104.07,154.7,-0.24692,0.00013,20.96666]
[1776518239806,36.53,76101.38,154.7,-0.24728,0.00013,20.98203]
[1776518240259,36.53,76101.38,154.7,-0.24728,0.00013,20.98203]
[1776518245456,36.55,76095.72,154.7,-0.24815,0.00013,21.02]
[1776518251509,36.58,76102.65,154.7,-0.24736,0.00013,20.98352]
[1776518256543,36.61,76095.04,154.7,-0.24854,0.00013,21.03463]
[1776518256975,36.61,76095.04,154.7,-0.24854,0.00013,21.03463]
[1776518257550,36.62,76094.97,154.7,-0.2486,0.00013,21.03744]
[1776518264600,36.63,76098.58,154.7,-0.24817,0.00013,21.01893]
[1776518268856,36.63,76099.79,154.7,-0.24803,0.00013,21.01287]
[1776518268919,36.63,76099.79,154.7,-0.24803,0.00013,21.01311]
[1776518270642,36.63,76108.54,154.7,-0.24691,0.00013,20.96464]
[1776518273560,36.64,76111.94,154.7,-0.24648,0.00013,20.94624]
[1776518273664,36.64,76121.98,154.7,-0.24519,0.00013,20.89003]
[1776518276839,36.64,76131.41,154.7,-0.244,0.00013,20.83787]
[1776518280713,36.65,76122.42,154.7,-0.2452,0.00013,20.89036]
[1776518284992,36.65,76120.78,154.7,-0.24544,0.00013,20.90105]
[1776518290783,36.65,76123.42,154.7,-0.24508,0.00013,20.88505]
[1776518294811,36.65,76131.98,154.7,-0.24398,0.00013,20.83681]
[1776518296587,36.65,76134.45,154.7,-0.24366,0.00013,20.82286]
[1776518301860,36.65,76139.59,154.7,-0.24301,0.00013,20.79414]
[1776518303576,36.65,76140.54,154.7,-0.24289,0.00013,20.78882]
[1776518305597,36.65,76140.55,154.7,-0.24289,0.00013,20.78893]
[1776518311930,36.65,76143.78,154.7,-0.24246,0.00013,20.76736]
[1776518312315,36.65,76143.78,154.7,-0.24246,0.00013,20.76736]
[1776518312492,36.65,76143.78,154.7,-0.24246,0.00013,20.76736]
[1776518312526,36.65,76143.78,154.7,-0.24246,0.00013,20.76736]
[1776518315021,36.65,76134.49,154.7,-0.24366,0.00013,20.82013]
[1776518322095,36.65,76133.73,154.7,-0.24375,0.00013,20.82441]
[1776518328056,36.66,76135.71,154.7,-0.2435,0.00013,20.81323]
[1776518333077,36.66,76136.05,154.7,-0.24346,0.00013,20.81134]
[1776518334706,36.66,76136.05,154.7,-0.24346,0.00013,20.81134]
[1776518334741,36.66,76136.05,154.7,-0.24346,0.00013,20.81134]
[1776518344156,36.66,76138.69,154.7,-0.24312,0.00013,20.79661]
[1776518346606,36.66,76138.69,154.7,-0.24312,0.00013,20.79661]
[1776518348168,36.66,76144.09,154.7,-0.24243,0.00013,20.76602]
[1776518348188,36.66,76148.93,154.7,-0.24181,0.00013,20.73855]
[1776518353220,36.66,76151.09,154.7,-0.24154,0.00013,20.72651]
[1776518354382,36.66,76151.09,154.7,-0.24154,0.00013,20.72651]
[1776518354439,36.66,76150.06,154.7,-0.24167,0.00013,20.73243]
[1776518356735,36.66,76142.42,154.7,-0.24265,0.00013,20.776]
[1776518359346,36.66,76137.78,154.7,-0.24325,0.00013,20.80252]
[1776518360488,36.66,76137.2,154.7,-0.24333,0.00013,20.80586]
[1776518361277,36.66,76148.93,154.7,-0.24183,0.00013,20.73932]
[1776518366312,36.66,76146.95,154.7,-0.24209,0.00013,20.75124]
[1776518372354,36.66,76144.86,154.7,-0.24235,0.00013,20.75986]
[1776518377395,36.67,76144.22,154.7,-0.24244,0.00013,20.76392]
[1776518384445,36.67,76145.25,154.7,-0.24232,0.00013,20.75867]
[1776518389480,36.67,76149.41,154.7,-0.2418,0.00013,20.73553]
[1776518394515,36.67,76150.94,154.7,-0.24161,0.00013,20.72737]
[1776518399550,36.67,76155.11,154.7,-0.24109,0.00013,20.70419]
[1776518404690,36.68,76163.08,154.7,-0.24009,0.00013,20.65933]
[1776518405593,36.68,76163.08,154.7,-0.2401,0.00013,20.65971]
[1776518408095,36.68,76163.12,154.7,-0.2401,0.00013,20.65985]
[1776518408494,36.68,76163.12,154.7,-0.2401,0.00013,20.66003]
[1776518415104,36.72,76169.5,154.7,-0.23953,0.00013,20.63488]
[1776518415662,36.73,76166.31,154.7,-0.24,0.00013,20.65612]
[1776518421704,36.74,76165.12,154.7,-0.24016,0.00013,20.6634]
[1776518426744,36.74,76164.71,154.7,-0.24022,0.00013,20.66605]
[1776518431755,36.74,76164.12,154.7,-0.2403,0.00013,20.66961]
[1776518437815,36.74,76170.9,154.7,-0.23943,0.00013,20.62776]
[1776518440655,36.74,76171.99,154.7,-0.23929,0.00013,20.62174]
[1776518442703,36.74,76173.29,154.7,-0.23913,0.00013,20.61451]
[1776518442851,36.74,76173.25,154.7,-0.23914,0.00013,20.61484]
[1776518448023,36.74,76173.35,154.7,-0.23913,0.00013,20.61432]
[1776518453928,36.74,76175.17,154.7,-0.2389,0.00013,20.60419]
[1776518458965,36.74,76175.06,154.7,-0.23892,0.00013,20.60503]
[1776518461731,36.74,76175.09,154.7,-0.23892,0.00013,20.60495]
[1776518462292,36.74,76175.09,154.7,-0.23892,0.00013,20.60495]
[1776518462145,36.74,76180.55,154.7,-0.23822,0.00013,20.57374]
[1776518462373,36.74,76180.55,154.7,-0.23822,0.00013,20.57374]
[1776518462628,36.74,76180.55,154.7,-0.23822,0.00013,20.57374]
[1776518462994,36.74,76193.41,154.7,-0.23659,0.00013,20.49978]
[1776518464253,36.74,76195.05,154.7,-0.23639,0.00013,20.49031]
[1776518464785,36.74,76195.05,154.7,-0.23639,0.00013,20.49031]
[1776518464962,36.74,76195.05,154.7,-0.23639,0.00013,20.49031]
[1776518465008,36.74,76198.18,154.7,-0.23599,0.00013,20.47227]
[1776518465227,36.74,76198.18,154.7,-0.23599,0.00013,20.47227]
[1776518466014,36.74,76205.3,154.7,-0.23509,0.00013,20.4311]
[1776518466490,36.74,76205.3,154.7,-0.23509,0.00013,20.4311]
[1776518470838,36.74,76209.37,154.7,-0.23458,0.00013,20.40746]
[1776518473815,36.74,76209.3,154.7,-0.23459,0.00013,20.40781]
[1776518473859,36.74,76209.3,154.7,-0.23459,0.00013,20.4078]
[1776518474860,36.74,76209.3,154.7,-0.23459,0.00013,20.4078]
[1776518481121,36.74,76209.09,154.7,-0.2346,0.00013,20.40825]
[1776518488174,36.74,76209.23,154.7,-0.23456,0.00013,20.4067]
[1776518493211,36.74,76217.78,154.7,-0.23345,0.00013,20.35292]
[1776518498246,36.73,76219.06,154.7,-0.23329,0.00013,20.34534]
[1776518499749,36.73,76219.06,154.7,-0.23329,0.00013,20.34534]
[1776518505043,36.73,76222.14,154.7,-0.2329,0.00013,20.32742]
[1776518507308,36.73,76232.26,154.7,-0.23164,0.00012,20.26866]
[1776518508469,36.73,76232.26,154.7,-0.23164,0.00012,20.26866]
[1776518509099,36.73,76232.26,154.7,-0.23164,0.00012,20.26866]
[1776518509176,36.74,76232.65,154.7,-0.23159,0.00012,20.26655]
[1776518509237,36.74,76232.65,154.7,-0.23159,0.00012,20.26655]
[1776518511850,36.74,76242.94,154.7,-0.23031,0.00012,20.20655]
[1776518517331,36.74,76244.53,154.7,-0.23012,0.00012,20.19752]
[1776518522294,36.74,76244.2,154.7,-0.23016,0.00012,20.19966]
[1776518527061,36.74,76244.28,154.7,-0.23016,0.00012,20.19951]
[1776518527149,36.74,76244.28,154.7,-0.23016,0.00012,20.19951]
[1776518527388,36.74,76244.28,154.7,-0.23016,0.00012,20.19956]
[1776518527779,36.74,76244.28,154.7,-0.23016,0.00012,20.19956]
[1776518528187,36.74,76244.28,154.7,-0.23016,0.00012,20.19956]
[1776518527928,36.74,76237.8,154.7,-0.23097,0.00012,20.2374]
[1776518529033,36.74,76220.93,154.7,-0.23308,0.00013,20.33551]
[1776518531182,36.74,76211.19,154.7,-0.2343,0.00013,20.39183]
[1776518537097,36.74,76215.17,154.7,-0.23379,0.00013,20.36866]
[1776518542553,36.74,76223.18,154.7,-0.23278,0.00013,20.32177]
[1776518546865,36.74,76225.5,154.7,-0.23249,0.00013,20.30816]
[1776518549821,36.74,76224.31,154.7,-0.23263,0.00013,20.31501]
[1776518555003,36.74,76216.99,154.7,-0.23353,0.00013,20.35399]
[1776518557606,36.74,76213.13,154.7,-0.23402,0.00013,20.37655]
[1776518557627,36.74,76213.13,154.7,-0.23402,0.00013,20.37655]
[1776518557896,36.74,76212.01,154.7,-0.23416,0.00013,20.38314]
[1776518560125,36.74,76209.83,154.7,-0.23444,0.00013,20.39583]
[1776518560226,36.74,76209.62,154.7,-0.23447,0.00013,20.39705]
[1776518565229,36.74,76208.73,154.7,-0.23458,0.00013,20.40226]
[1776518570782,36.74,76210.69,154.7,-0.23434,0.00013,20.3911]
[1776518574201,36.74,76211.14,154.7,-0.23428,0.00013,20.3886]
[1776518580821,36.74,76214.7,154.7,-0.23384,0.00013,20.36845]
[1776518585823,36.74,76214.03,154.7,-0.23393,0.00013,20.37262]
[1776518586028,36.74,76214.03,154.7,-0.23393,0.00013,20.37262]
[1776518587274,36.74,76200.89,154.7,-0.23559,0.00013,20.44866]
[1776518593223,36.74,76203.05,154.7,-0.23531,0.00013,20.43606]
[1776518594358,36.74,76203.02,154.7,-0.23532,0.00013,20.43618]
[1776518597954,36.74,76200.35,154.7,-0.23565,0.00013,20.45152]
[1776518598055,36.74,76200.35,154.7,-0.23565,0.00013,20.45149]
[1776518600207,36.74,76200.28,154.7,-0.23566,0.00013,20.45189]
[1776518600236,36.74,76200.28,154.7,-0.23566,0.00013,20.45189]
[1776518603987,36.74,76208.84,154.7,-0.23458,0.00013,20.40229]
[1776518609022,36.74,76208.61,154.7,-0.23461,0.00013,20.40351]
[1776518611636,36.74,76208.86,154.7,-0.23455,0.00013,20.3982]
[1776518611844,36.74,76208.86,154.7,-0.23455,0.00013,20.3982]
[1776518611945,36.74,76208.86,154.7,-0.23455,0.00013,20.39826]
[1776518617077,36.74,76209.98,154.7,-0.23441,0.00013,20.39212]
[1776518622113,36.74,76209.99,154.7,-0.23442,0.00013,20.39244]
[1776518631176,36.74,76209.58,154.7,-0.23449,0.00013,20.39543]
[1776518637218,36.75,76209.01,154.7,-0.23457,0.00013,20.39915]
[1776518642252,36.75,76209.27,154.7,-0.23454,0.00013,20.39797]
[1776518647287,36.75,76209.5,154.7,-0.23452,0.00013,20.39697]
[1776518652322,36.75,76207.86,154.7,-0.23473,0.00013,20.40677]
[1776518653247,36.75,76207.86,154.7,-0.23473,0.00013,20.40677]
[1776518654119,36.75,76206.43,154.7,-0.23491,0.00013,20.41509]
[1776518654205,36.75,76206.43,154.7,-0.23491,0.00013,20.41509]
[1776518654337,36.75,76193.38,154.7,-0.23656,0.00013,20.49034]
[1776518655344,36.75,76181.4,154.7,-0.23808,0.00013,20.5592]
[1776518657874,36.75,76179.56,154.7,-0.23831,0.00013,20.56973]
[1776518659088,36.75,76177.1,154.7,-0.23862,0.00013,20.5838]
[1776518659372,36.75,76176.33,154.7,-0.23872,0.00013,20.58818]
[1776518663232,36.75,76176.08,154.7,-0.23875,0.00013,20.58974]
[1776518663245,36.75,76176.08,154.7,-0.23875,0.00013,20.58974]
[1776518663400,36.75,76174.74,154.7,-0.23892,0.00013,20.59745]
[1776518669442,36.75,76176.55,154.7,-0.23869,0.00013,20.5869]
[1776518677128,36.75,76176.27,154.7,-0.2387,0.00013,20.58462]
[1776518685561,36.75,76175.71,154.7,-0.23877,0.00013,20.58776]
[1776518690595,36.75,76177.38,154.7,-0.23856,0.00013,20.57824]
[1776518698652,36.75,76175.74,154.7,-0.23877,0.00013,20.58771]
[1776518703687,36.75,76174.23,154.7,-0.23896,0.00013,20.59634]
[1776518708722,36.75,76173.52,154.7,-0.23905,0.00013,20.60033]
[1776518714764,36.75,76173.77,154.7,-0.23901,0.00013,20.59881]
[1776518719799,36.75,76176.34,154.7,-0.23868,0.00013,20.58403]
[1776518725841,36.75,76176.14,154.7,-0.23871,0.00013,20.58518]
[1776518731466,36.75,76176.17,154.7,-0.23871,0.00013,20.58501]
[1776518736557,36.75,76180.73,154.7,-0.2381,0.00013,20.5552]
[1776518737290,36.75,76190.26,154.7,-0.2369,0.00013,20.50054]
[1776518740974,36.75,76192.6,154.7,-0.23661,0.00013,20.48728]
[1776518746761,36.75,76193.01,154.7,-0.23657,0.00013,20.48572]
[1776518747954,36.75,76193.1,154.7,-0.23656,0.00013,20.48531]
[1776518748028,36.75,76193.1,154.7,-0.23656,0.00013,20.48531]
[1776518754037,36.76,76184.81,154.7,-0.23762,0.00013,20.5336]
[1776518765829,36.76,76185.65,154.7,-0.23752,0.00013,20.52908]
[1776518771162,36.76,76180.3,154.7,-0.23822,0.00013,20.56052]
[1776518778103,36.76,76179.8,154.7,-0.23828,0.00013,20.56351]
[1776518784253,36.76,76180.41,154.7,-0.23821,0.00013,20.56023]
[1776518789289,36.76,76180.92,154.7,-0.23815,0.00013,20.5574]
[1776518794324,36.76,76183.31,154.7,-0.23782,0.00013,20.54005]
[1776518799359,36.76,76184.68,154.7,-0.23765,0.00013,20.53242]
[1776518804394,36.76,76182.41,154.7,-0.23795,0.00013,20.54568]
[1776518809429,36.76,76181.52,154.7,-0.23806,0.00013,20.55096]
[1776518814464,36.77,76180.26,154.7,-0.23823,0.00013,20.55831]
[1776518819500,36.77,76179.0,154.7,-0.23839,0.00013,20.56562]
[1776518821514,36.77,76170.56,154.7,-0.23946,0.00013,20.61386]
[1776518826549,36.76,76168.13,154.7,-0.23976,0.00013,20.62748]
[1776518831584,36.76,76169.9,154.7,-0.23953,0.00013,20.6171]
[1776518836619,36.76,76169.92,154.7,-0.23953,0.00013,20.61674]
[1776518846032,36.76,76169.9,154.7,-0.23952,0.00013,20.61666]
[1776518852733,36.76,76169.86,154.7,-0.23949,0.00013,20.6125]
[1776518862802,36.76,76169.86,154.7,-0.23948,0.00013,20.61203]
[1776518868845,36.76,76171.81,154.7,-0.23923,0.00013,20.60065]
[1776518873880,36.76,76171.55,154.7,-0.23926,0.00013,20.60196]
[1776518878915,36.76,76171.82,154.7,-0.23922,0.00013,20.60024]
[1776518883950,36.76,76169.99,154.7,-0.23945,0.00013,20.61049]
[1776518887748,36.76,76169.99,154.7,-0.23945,0.00013,20.61049]
[1776518887767,36.76,76169.99,154.7,-0.23945,0.00013,20.61049]
[1776518888405,36.76,76169.99,154.7,-0.23945,0.00013,20.61049]
[1776518888631,36.75,76164.51,154.7,-0.24014,0.00013,20.64157]
[1776518888993,36.75,76149.59,154.7,-0.24205,0.00013,20.72642]
[1776518889961,36.75,76149.59,154.7,-0.24205,0.00013,20.72642]
[1776518890602,36.75,76139.53,154.7,-0.24334,0.00013,20.78332]
[1776518891723,36.75,76136.79,154.7,-0.24369,0.00013,20.79873]
[1776518892174,36.75,76136.79,154.7,-0.24369,0.00013,20.79873]
[1776518892332,36.75,76131.3,154.7,-0.24439,0.00013,20.82967]
[1776518894609,36.75,76127.5,154.7,-0.24488,0.00013,20.85109]
[1776518895175,36.75,76123.65,154.7,-0.24538,0.00013,20.87276]
[1776518897947,36.75,76118.78,154.7,-0.246,0.00013,20.90004]
[1776518898063,36.75,76114.26,154.7,-0.24659,0.00013,20.92554]
[1776518902643,36.76,76108.68,154.7,-0.24732,0.00013,20.95723]
[1776518903015,36.76,76107.1,154.7,-0.24753,0.00013,20.96614]
[1776518903098,36.76,76106.57,154.7,-0.2476,0.00013,20.96911]
[1776518905867,36.76,76098.92,154.7,-0.2486,0.00013,21.01198]
[1776518905871,36.76,76098.92,154.7,-0.2486,0.00013,21.01198]
[1776518906119,36.76,76107.75,154.7,-0.24745,0.00013,20.96275]
[1776518908093,36.76,76108.2,154.7,-0.24739,0.00013,20.96025]
[1776518908133,36.76,76107.82,154.7,-0.24744,0.00013,20.96245]
[1776518913169,36.76,76107.8,154.7,-0.24743,0.00013,20.95923]
[1776518918203,36.76,76105.66,154.7,-0.24772,0.00013,20.97158]
[1776518923239,36.76,76099.4,154.7,-0.24853,0.00013,21.00672]
[1776518926515,36.76,76100.99,154.7,-0.24833,0.00013,20.99791]
[1776518926541,36.76,76100.99,154.7,-0.24833,0.00013,20.99791]
[1776518926582,36.76,76104.24,154.7,-0.24791,0.00013,20.9798]
[1776518929752,36.76,76107.9,154.7,-0.24744,0.00013,20.95948]
[1776518935323,36.76,76112.18,154.7,-0.24689,0.00013,20.93592]
[1776518937487,36.76,76112.18,154.7,-0.24689,0.00013,20.93592]
[1776518939602,36.76,76117.75,154.7,-0.24617,0.00013,20.90488]
[1776518946677,36.77,76116.62,154.7,-0.24633,0.00013,20.91151]
[1776518951684,36.77,76118.14,154.7,-0.24613,0.00013,20.90317]
[1776518957185,36.77,76120.89,154.7,-0.24578,0.00013,20.88782]
[1776518960981,36.77,76126.76,154.7,-0.24503,0.00013,20.85499]
[1776518966554,36.77,76129.67,154.7,-0.24464,0.00013,20.83814]
[1776518974610,36.76,76129.45,154.7,-0.24463,0.00013,20.83498]
[1776518980744,36.76,76129.46,154.7,-0.24463,0.00013,20.83471]
[1776518986683,36.76,76129.35,154.7,-0.24463,0.00013,20.83482]
[1776518991729,36.76,76128.67,154.7,-0.24471,0.00013,20.83815]
[1776518995283,36.76,76127.44,154.7,-0.24486,0.00013,20.84485]
[1776518995300,36.76,76127.44,154.7,-0.24486,0.00013,20.84485]
[1776518995353,36.76,76127.44,154.7,-0.24486,0.00013,20.84485]
[1776519000191,36.76,76120.18,154.7,-0.24581,0.00013,20.88639]
[1776519004852,36.76,76121.97,154.7,-0.2456,0.00013,20.87708]
[1776519008041,36.77,76121.38,154.7,-0.24569,0.00013,20.88102]
[1776519008062,36.77,76121.38,154.7,-0.24569,0.00013,20.88102]
[1776519008277,36.77,76121.38,154.7,-0.24569,0.00013,20.88102]
[1776519008367,36.77,76121.38,154.7,-0.24569,0.00013,20.88102]
[1776519008704,36.77,76121.38,154.7,-0.24569,0.00013,20.88102]
[1776519008736,36.77,76121.38,154.7,-0.24569,0.00013,20.88125]
[1776519009155,36.77,76121.38,154.7,-0.24569,0.00013,20.88125]
[1776519009399,36.77,76121.38,154.7,-0.24569,0.00013,20.88125]
[1776519009415,36.77,76121.38,154.7,-0.24569,0.00013,20.88125]
[1776519009462,36.77,76121.38,154.7,-0.24569,0.00013,20.88125]
[1776519009501,36.77,76121.38,154.7,-0.24569,0.00013,20.88125]
[1776519009594,36.77,76121.38,154.7,-0.24569,0.00013,20.88125]
[1776519009796,36.77,76121.38,154.7,-0.24569,0.00013,20.88125]
[1776519009639,36.77,76084.11,154.7,-0.25054,0.00013,21.08969]
[1776519009836,36.77,76084.11,154.7,-0.25054,0.00013,21.08969]
[1776519009862,36.77,76084.11,154.7,-0.25054,0.00013,21.08969]
[1776519010340,36.77,76084.11,154.7,-0.25054,0.00013,21.08969]
[1776519010389,36.77,76084.11,154.7,-0.25054,0.00013,21.08969]
[1776519010400,36.77,76084.11,154.7,-0.25054,0.00013,21.08969]
[1776519010437,36.77,76084.11,154.7,-0.25054,0.00013,21.08969]
[1776519010487,36.77,76056.09,154.7,-0.25421,0.00013,21.24424]
[1776519011359,36.77,76056.09,154.7,-0.25421,0.00013,21.24424]
[1776519011546,36.77,76056.09,154.7,-0.25421,0.00013,21.24424]
[1776519013266,36.77,76059.26,154.7,-0.25379,0.00013,21.22687]
[1776519016248,36.77,76062.32,154.7,-0.25339,0.00013,21.21016]
[1776519018912,36.77,76062.46,154.7,-0.25338,0.00013,21.20957]
[1776519021524,36.77,76062.38,154.7,-0.25339,0.00013,21.21017]
[1776519024004,36.77,76062.42,154.7,-0.2534,0.00013,21.21046]
[1776519024283,36.77,76062.42,154.7,-0.2534,0.00013,21.21046]
[1776519028935,36.78,76062.16,154.7,-0.25345,0.00013,21.21263]
[1776519034561,36.78,76059.17,154.7,-0.25383,0.00013,21.22591]
[1776519034607,36.78,76059.17,154.7,-0.25383,0.00013,21.22591]
[1776519034901,36.78,76057.59,154.7,-0.25405,0.00013,21.23489]
[1776519035104,36.78,76057.59,154.7,-0.25405,0.00013,21.23489]
[1776519035208,36.78,76057.59,154.7,-0.25405,0.00013,21.23489]
[1776519035309,36.78,76057.59,154.7,-0.25405,0.00013,21.23489]
[1776519035443,36.78,76057.59,154.7,-0.25405,0.00013,21.23489]
[1776519035548,36.78,76057.59,154.7,-0.25405,0.00013,21.23489]
[1776519035731,36.78,76057.59,154.7,-0.25405,0.00013,21.23489]
[1776519035613,36.78,76047.44,154.7,-0.25539,0.00013,21.29048]
[1776519036047,36.78,76037.88,154.7,-0.25665,0.00013,21.34278]
[1776519037629,36.78,76037.88,154.7,-0.25665,0.00013,21.34278]
[1776519037899,36.78,76040.05,154.7,-0.25637,0.00013,21.33114]
[1776519038686,36.78,76040.05,154.7,-0.25637,0.00013,21.33114]
[1776519044107,36.78,76045.8,154.7,-0.25562,0.00013,21.30034]
[1776519048136,36.79,76055.98,154.7,-0.25429,0.00013,21.24511]
[1776519051644,36.79,76056.75,154.7,-0.2542,0.00013,21.2412]
[1776519052678,36.79,76056.8,154.7,-0.2542,0.00013,21.24126]
[1776519058216,36.79,76056.36,154.7,-0.25428,0.00013,21.24467]
[1776519063251,36.8,76055.99,154.7,-0.25435,0.00013,21.24754]
[1776519068286,36.8,76055.78,154.7,-0.25439,0.00013,21.24948]
[1776519073416,36.8,76058.95,154.7,-0.25399,0.00013,21.23276]
[1776519079365,36.81,76054.62,154.7,-0.25459,0.00013,21.25783]
[1776519084401,36.81,76052.04,154.7,-0.25495,0.00013,21.27273]
[1776519089435,36.81,76052.07,154.7,-0.25496,0.00013,21.27335]
[1776519092407,36.82,76051.15,154.7,-0.25507,0.00013,21.27492]
[1776519093265,36.82,76044.91,154.7,-0.25589,0.00013,21.30914]
[1776519096241,36.82,76034.56,154.7,-0.25727,0.00013,21.36576]
[1776519098007,36.82,76034.45,154.7,-0.25729,0.00013,21.36658]
[1776519099783,36.82,76029.86,154.7,-0.2579,0.00013,21.3917]
[1776519103844,36.82,76035.32,154.7,-0.25718,0.00013,21.36231]
[1776519105475,36.82,76036.69,154.7,-0.25701,0.00013,21.35509]
[1776519111591,36.82,76037.05,154.7,-0.25698,0.00013,21.35397]
[1776519112760,36.82,76037.05,154.7,-0.25698,0.00013,21.35397]
[1776519112788,36.82,76037.05,154.7,-0.25698,0.00013,21.35397]
[1776519112860,36.82,76037.04,154.7,-0.25698,0.00013,21.35415]
[1776519116817,36.83,76045.48,154.7,-0.25589,0.00013,21.30907]
[1776519122143,36.83,76047.36,154.7,-0.25567,0.00013,21.30013]
[1776519122558,36.83,76047.36,154.7,-0.25567,0.00013,21.30013]
[1776519123356,36.84,76050.36,154.7,-0.25528,0.00013,21.28403]
[1776519124362,36.84,76057.03,154.7,-0.25441,0.00013,21.24786]
[1776519125180,36.84,76057.11,154.7,-0.25441,0.00013,21.24775]
[1776519129914,36.84,76063.89,154.7,-0.25355,0.00013,21.21203]
[1776519129915,36.85,76064.22,154.7,-0.25351,0.00013,21.21058]
[1776519129951,36.85,76064.22,154.7,-0.25351,0.00013,21.21058]
[1776519133193,36.85,76066.24,154.7,-0.25326,0.00013,21.19995]
[1776519133443,36.85,76066.24,154.7,-0.25326,0.00013,21.19995]
[1776519136240,36.85,76078.01,154.7,-0.25174,0.00013,21.1362]
[1776519142175,36.86,76081.54,154.7,-0.25132,0.00013,21.11849]
[1776519147221,36.86,76083.66,154.7,-0.25108,0.00013,21.10817]
[1776519147933,36.86,76083.66,154.7,-0.25108,0.00013,21.10817]
[1776519148045,36.87,76083.66,154.7,-0.25108,0.00013,21.10845]
[1776519148048,36.87,76083.66,154.7,-0.25108,0.00013,21.10845]
[1776519148854,36.87,76084.15,154.7,-0.25102,0.00013,21.10599]
[1776519153818,36.87,76084.32,154.7,-0.25101,0.00013,21.10554]
[1776519158924,36.88,76091.78,154.7,-0.25006,0.00013,21.06255]
[1776519163959,36.88,76090.37,154.7,-0.25027,0.00013,21.07171]
[1776519168994,36.89,76090.18,154.7,-0.25033,0.00013,21.07405]
[1776519175036,36.89,76088.9,154.7,-0.25053,0.00013,21.08256]
[1776519179444,36.9,76091.58,154.7,-0.25019,0.00013,21.06846]
[1776519185107,36.9,76095.36,154.7,-0.24974,0.00013,21.04916]
[1776519190141,36.91,76094.86,154.7,-0.24983,0.00013,21.05304]
[1776519195175,36.91,76097.26,154.7,-0.24954,0.00013,21.0409]
[1776519200211,36.92,76090.46,154.7,-0.25045,0.00013,21.07945]
[1776519205247,36.92,76084.57,154.7,-0.25123,0.00013,21.11269]
[1776519210283,36.92,76084.44,154.7,-0.25126,0.00013,21.11406]
[1776519215318,36.92,76084.98,154.7,-0.25118,0.00013,21.10799]
[1776519218513,36.92,76084.94,154.7,-0.25119,0.00013,21.10834]
[1776519224381,36.93,76083.57,154.7,-0.25139,0.00013,21.11691]
[1776519229416,36.93,76083.64,154.7,-0.2514,0.00013,21.11711]
[1776519234451,36.93,76083.31,154.7,-0.25145,0.00013,21.1195]
[1776519239486,36.94,76082.96,154.7,-0.25151,0.00013,21.12198]
[1776519240517,36.94,76082.96,154.7,-0.25151,0.00013,21.12198]
[1776519241994,36.94,76082.86,154.7,-0.25153,0.00013,21.12274]
[1776519242098,36.94,76080.42,154.7,-0.25185,0.00013,21.13627]
[1776519242143,36.94,76080.42,154.7,-0.25185,0.00013,21.13627]
[1776519242165,36.94,76080.42,154.7,-0.25185,0.00013,21.13627]
[1776519247882,36.94,76073.75,154.7,-0.25273,0.00013,21.17332]
[1776519250932,36.94,76072.49,154.7,-0.2529,0.00013,21.18044]
[1776519253415,36.94,76067.61,154.7,-0.25354,0.00013,21.20735]
[1776519253611,36.94,76067.61,154.7,-0.25354,0.00013,21.20735]
[1776519253946,36.94,76067.61,154.7,-0.25354,0.00013,21.20735]
[1776519254029,36.94,76062.84,154.7,-0.25417,0.00013,21.23347]
[1776519256179,36.94,76060.0,154.7,-0.25454,0.00013,21.24908]
[1776519257288,36.94,76060.0,154.7,-0.25454,0.00013,21.24908]
[1776519261601,36.94,76055.56,154.7,-0.25513,0.00013,21.27351]
[1776519261768,36.94,76055.56,154.7,-0.25513,0.00013,21.27351]
[1776519261772,36.94,76055.56,154.7,-0.25513,0.00013,21.27351]
[1776519261777,36.94,76055.56,154.7,-0.25513,0.00013,21.27351]
[1776519261821,36.94,76055.56,154.7,-0.25513,0.00013,21.27351]
[1776519261908,36.94,76055.56,154.7,-0.25513,0.00013,21.27351]
[1776519262089,36.94,76052.42,154.7,-0.25554,0.00013,21.29063]
[1776519262307,36.94,76052.42,154.7,-0.25554,0.00013,21.29063]
[1776519263482,36.94,76050.42,154.7,-0.2558,0.00013,21.30156]
[1776519263594,36.94,76050.42,154.7,-0.2558,0.00013,21.30156]
[1776519264824,36.94,76056.1,154.7,-0.25506,0.00013,21.27071]
[1776519266170,36.94,76060.6,154.7,-0.25447,0.00013,21.2463]
[1776519270709,36.94,76051.49,154.7,-0.25567,0.00013,21.29619]
[1776519271406,36.94,76051.49,154.7,-0.25567,0.00013,21.29619]
[1776519272419,36.94,76045.69,154.7,-0.25641,0.00013,21.32395]
[1776519275066,36.94,76038.49,154.7,-0.25736,0.00013,21.36304]
[1776519280536,36.95,76038.21,154.7,-0.2574,0.00013,21.36468]
[1776519285818,36.95,76038.71,154.7,-0.25734,0.00013,21.36218]
[1776519290854,36.95,76040.22,154.7,-0.25715,0.00013,21.35425]
[1776519295889,36.95,76039.69,154.7,-0.25723,0.00013,21.35743]
[1776519301931,36.95,76035.07,154.7,-0.25784,0.00013,21.38279]
[1776519306965,36.95,76034.48,154.7,-0.25793,0.00013,21.38629]
[1776519312001,36.95,76033.63,154.7,-0.25805,0.00013,21.39124]
[1776519317037,36.95,76040.94,154.7,-0.25709,0.00013,21.35213]
[1776519322125,36.96,76044.44,154.7,-0.25665,0.00013,21.33375]
[1776519326153,36.96,76044.91,154.7,-0.2566,0.00013,21.33194]
[1776519331971,36.96,76048.27,154.7,-0.25615,0.00013,21.3107]
[1776519338848,36.96,76042.95,154.7,-0.25686,0.00013,21.33984]
[1776519340408,36.97,76038.53,154.7,-0.25746,0.00013,21.3646]
[1776519342488,36.97,76033.9,154.7,-0.25808,0.00013,21.38975]
[1776519347246,36.97,76024.17,154.7,-0.25937,0.00013,21.44242]
[1776519352281,36.97,76020.64,154.7,-0.25984,0.00013,21.46145]
[1776519356455,36.97,76019.08,154.7,-0.26005,0.00013,21.4698]
[1776519356721,36.97,76019.08,154.7,-0.26005,0.00013,21.4698]
[1776519358583,36.97,76012.75,154.7,-0.26088,0.00013,21.50364]
[1776519358948,36.97,76012.75,154.7,-0.26088,0.00013,21.50364]
[1776519359475,36.97,76011.78,154.7,-0.26101,0.00013,21.5087]
[1776519362827,36.97,76012.19,154.7,-0.26095,0.00013,21.50634]
[1776519364625,36.97,76015.25,154.7,-0.26054,0.00013,21.48984]
[1776519370414,36.97,76013.5,154.7,-0.26077,0.00013,21.49882]
[1776519375119,36.97,76012.75,154.7,-0.26086,0.00013,21.50258]
[1776519378438,36.96,76013.26,154.7,-0.26078,0.00013,21.49949]
[1776519378512,36.96,76013.26,154.7,-0.26078,0.00013,21.49949]
[1776519379666,36.96,76014.19,154.7,-0.26066,0.00013,21.49444]
[1776519379675,36.96,76022.62,154.7,-0.25954,0.00013,21.44913]
[1776519380640,36.96,76022.62,154.7,-0.25954,0.00013,21.44913]
[1776519386601,36.96,76023.74,154.7,-0.25939,0.00013,21.4431]
[1776519392224,36.96,76029.44,154.7,-0.25861,0.00013,21.40875]
[1776519395612,36.96,76030.26,154.7,-0.25851,0.00013,21.40449]
[1776519396689,36.96,76030.21,154.7,-0.25851,0.00013,21.40482]
[1776519396793,36.96,76030.21,154.7,-0.25851,0.00013,21.40482]
[1776519396917,36.96,76030.21,154.7,-0.25851,0.00013,21.40482]
[1776519396966,36.96,76030.21,154.7,-0.25851,0.00013,21.40482]
[1776519396999,36.96,76030.21,154.7,-0.25851,0.00013,21.40482]
[1776519397140,36.96,76030.21,154.7,-0.25851,0.00013,21.40482]
[1776519397101,36.97,76018.39,154.7,-0.26008,0.00013,21.46848]
[1776519397293,36.97,76018.39,154.7,-0.26008,0.00013,21.46848]
[1776519397626,36.97,76018.39,154.7,-0.26008,0.00013,21.46848]
[1776519398046,36.97,76018.39,154.7,-0.26008,0.00013,21.46848]
[1776519398147,36.97,76004.84,154.7,-0.26188,0.00013,21.54093]
[1776519399144,36.97,76004.84,154.7,-0.26188,0.00013,21.54093]
[1776519399198,36.97,76004.84,154.7,-0.26188,0.00013,21.54093]
[1776519399193,36.96,75997.63,154.7,-0.26284,0.00013,21.57924]
[1776519400578,36.96,75996.88,154.7,-0.26294,0.00013,21.58317]
[1776519400892,36.96,75985.92,154.7,-0.2644,0.00013,21.64121]
[1776519404510,36.96,75985.25,154.7,-0.26449,0.00013,21.64469]
[1776519405663,36.96,75987.66,154.7,-0.26417,0.00013,21.63192]
[1776519406167,36.96,75987.66,154.7,-0.26417,0.00013,21.63192]
[1776519406174,36.96,75987.66,154.7,-0.26417,0.00013,21.63192]
[1776519406190,36.96,75987.66,154.7,-0.26417,0.00013,21.63192]
[1776519406246,36.96,75987.74,154.7,-0.26416,0.00013,21.63149]
[1776519406254,36.96,75987.74,154.7,-0.26416,0.00013,21.63149]
[1776519406656,36.96,75987.74,154.7,-0.26416,0.00013,21.63149]
[1776519407633,36.96,75984.7,154.7,-0.26456,0.00013,21.64758]
[1776519412771,36.96,75984.98,154.7,-0.26452,0.00013,21.64602]
[1776519413535,36.96,75985.59,154.7,-0.26444,0.00013,21.64278]
[1776519416308,36.96,75982.36,154.7,-0.26487,0.00013,21.65981]
[1776519416411,36.96,75982.36,154.7,-0.26487,0.00013,21.65981]
[1776519416619,36.96,75982.36,154.7,-0.26487,0.00013,21.65981]
[1776519421703,36.96,75974.54,154.7,-0.26592,0.00013,21.70112]
[1776519424846,36.96,75966.33,154.7,-0.26703,0.00013,21.74428]
[1776519426784,36.96,75956.78,154.7,-0.26831,0.00013,21.79418]
[1776519431687,36.96,75961.59,154.7,-0.26766,0.00013,21.76872]
[1776519434408,36.96,75962.9,154.7,-0.26748,0.00013,21.7617]
[1776519436766,36.96,75971.24,154.7,-0.26635,0.00013,21.7179]
[1776519438226,36.96,75971.1,154.7,-0.26637,0.00013,21.71865]
[1776519438690,36.96,75971.56,154.7,-0.26631,0.00013,21.71616]
[1776519439572,36.96,75975.28,154.7,-0.26581,0.00013,21.69653]
[1776519444934,36.96,75979.53,154.7,-0.26523,0.00013,21.67395]
[1776519447234,36.96,75982.1,154.7,-0.26489,0.00013,21.66037]
[1776519447897,36.96,75988.46,154.7,-0.26404,0.00013,21.62674]
[1776519447984,36.96,75988.46,154.7,-0.26404,0.00013,21.62674]
[1776519448519,36.96,75992.11,154.7,-0.26355,0.00013,21.60743]
[1776519448717,36.96,75992.11,154.7,-0.26355,0.00013,21.60743]
[1776519448960,36.96,75992.11,154.7,-0.26355,0.00013,21.60743]
[1776519449060,36.96,75992.11,154.7,-0.26355,0.00013,21.60743]
[1776519449153,36.96,76000.44,154.7,-0.26244,0.00013,21.56317]
[1776519451701,36.96,76002.48,154.7,-0.26217,0.00013,21.55243]
[1776519454625,36.96,76003.84,154.7,-0.26197,0.00013,21.54161]
[1776519455010,36.96,76015.88,154.7,-0.26037,0.00013,21.47733]
[1776519455974,36.96,76015.88,154.7,-0.26037,0.00013,21.47733]
[1776519456742,36.96,76010.27,154.7,-0.26112,0.00013,21.50748]
[1776519460747,36.96,76002.51,154.7,-0.26216,0.00013,21.54917]
[1776519461267,36.96,76002.51,154.7,-0.26216,0.00013,21.54917]
[1776519463132,36.96,76002.33,154.7,-0.26218,0.00013,21.55024]
[1776519463152,36.96,76002.33,154.7,-0.26218,0.00013,21.55024]
[1776519463208,36.96,76002.33,154.7,-0.26218,0.00013,21.55024]
[1776519463290,36.96,76003.95,154.7,-0.26197,0.00013,21.54166]
[1776519464070,36.96,76012.5,154.7,-0.26083,0.00013,21.49604]
[1776519465019,36.96,76012.5,154.7,-0.26083,0.00013,21.49604]
[1776519465628,36.96,76011.26,154.7,-0.261,0.00013,21.50276]
[1776519471124,36.97,76016.19,154.7,-0.26036,0.00013,21.47703]
[1776519476159,36.97,76017.17,154.7,-0.26024,0.00013,21.47229]
[1776519478723,36.97,76016.29,154.7,-0.26036,0.00013,21.47721]
[1776519478793,36.97,76016.29,154.7,-0.26036,0.00013,21.47721]
[1776519481460,36.97,76007.65,154.7,-0.26152,0.00013,21.52355]
[1776519486712,36.97,76005.19,154.7,-0.26185,0.00013,21.53685]
[1776519491755,36.97,76011.17,154.7,-0.26106,0.00013,21.50512]
[1776519493950,36.97,76011.78,154.7,-0.26098,0.00013,21.50192]
[1776519496067,36.97,76021.34,154.7,-0.25971,0.00013,21.45092]
[1776519501340,36.98,76021.9,154.7,-0.25966,0.00013,21.44858]
[1776519506375,36.98,76023.2,154.7,-0.2595,0.00013,21.4422]
[1776519511410,36.98,76024.82,154.7,-0.25927,0.00013,21.43029]
[1776519516445,36.98,76021.53,154.7,-0.25972,0.00013,21.44836]
[1776519522487,36.99,76019.36,154.7,-0.26001,0.00013,21.46036]
[1776519525508,36.99,76010.2,154.7,-0.26123,0.00013,21.50949]
[1776519528883,36.99,76006.45,154.7,-0.26173,0.00013,21.52947]
[1776519534616,36.99,76007.72,154.7,-0.26156,0.00013,21.52274]
[1776519535097,36.99,76007.72,154.7,-0.26156,0.00013,21.52274]
[1776519536714,36.99,76005.25,154.7,-0.26189,0.00013,21.53593]
[1776519541588,36.99,76004.1,154.7,-0.26204,0.00013,21.54206]
[1776519541625,36.99,76004.1,154.7,-0.26204,0.00013,21.54206]
[1776519542628,36.99,76014.87,154.7,-0.26061,0.00013,21.48464]
[1776519546283,36.99,76014.99,154.7,-0.2606,0.00013,21.48417]
[1776519547469,36.99,76009.72,154.7,-0.26131,0.00013,21.51251]
[1776519548005,36.99,76009.72,154.7,-0.26131,0.00013,21.51251]
[1776519548421,36.99,76006.45,154.7,-0.26174,0.00013,21.53008]
[1776519548430,36.99,76006.45,154.7,-0.26174,0.00013,21.53008]
[1776519548468,36.99,76006.45,154.7,-0.26174,0.00013,21.53008]
[1776519548625,36.99,76006.45,154.7,-0.26174,0.00013,21.53008]
[1776519550378,36.99,75994.38,154.7,-0.26335,0.00013,21.59435]
[1776519554515,36.99,75988.77,154.7,-0.2641,0.00013,21.62414]
[1776519554667,36.99,75988.77,154.7,-0.2641,0.00013,21.62414]
[1776519556336,36.99,75984.49,154.7,-0.26468,0.00013,21.64676]
[1776519559579,36.99,75974.8,154.7,-0.26597,0.00013,21.69769]
[1776519562316,36.99,75964.06,154.7,-0.26741,0.00013,21.75368]
[1776519562608,36.99,75964.06,154.7,-0.26741,0.00013,21.75368]
[1776519563364,36.99,75964.06,154.7,-0.26741,0.00013,21.75368]
[1776519564321,36.99,75962.81,154.7,-0.26757,0.00013,21.76022]
[1776519565593,36.99,75958.44,154.7,-0.26816,0.00013,21.78279]
[1776519569603,36.99,75953.29,154.7,-0.26886,0.00013,21.80996]
[1776519575191,36.99,75950.68,154.7,-0.2692,0.00014,21.82035]
[1776519575593,36.99,75950.03,154.7,-0.26929,0.00014,21.82383]
[1776519576533,36.99,75949.51,154.7,-0.26936,0.00014,21.82664]
[1776519577627,36.99,75949.26,154.7,-0.2694,0.00014,21.82804]
[1776519577874,36.99,75940.93,154.7,-0.27053,0.00014,21.87138]
[1776519582790,36.99,75936.28,154.7,-0.27116,0.00014,21.89565]
[1776519582926,36.99,75936.28,154.7,-0.27116,0.00014,21.89565]
[1776519583237,36.99,75932.44,154.7,-0.27168,0.00014,21.91553]
[1776519584628,36.99,75926.62,154.7,-0.27248,0.00014,21.94561]
[1776519584832,36.99,75926.62,154.7,-0.27248,0.00014,21.94561]
[1776519590969,36.99,75920.26,154.7,-0.27335,0.00014,21.97864]
[1776519596008,37.0,75923.07,154.7,-0.27298,0.00014,21.96453]
[1776519599367,37.0,75920.07,154.7,-0.27339,0.00014,21.98007]
[1776519599513,37.0,75918.26,154.7,-0.27364,0.00014,21.98941]
[1776519599870,37.0,75918.26,154.7,-0.27364,0.00014,21.98941]
[1776519600035,37.0,75906.96,154.7,-0.27518,0.00014,22.04723]
[1776519601194,37.0,75906.96,154.7,-0.27518,0.00014,22.04723]
[1776519601212,37.0,75906.96,154.7,-0.27518,0.00014,22.04723]
[1776519602288,37.0,75902.62,154.7,-0.27577,0.00014,22.06933]
[1776519602970,37.0,75901.35,154.7,-0.27595,0.00014,22.07578]
[1776519608091,37.0,75909.89,154.7,-0.27478,0.00014,22.03234]
[1776519610131,37.0,75910.47,154.7,-0.2747,0.00014,22.02943]
[1776519610375,37.0,75910.47,154.7,-0.2747,0.00014,22.02943]
[1776519611258,37.0,75905.62,154.7,-0.27537,0.00014,22.05421]
[1776519612430,37.0,75901.2,154.7,-0.27597,0.00014,22.07673]
[1776519615755,37.0,75896.23,154.7,-0.27665,0.00014,22.10195]
[1776519616673,37.0,75894.33,154.7,-0.27691,0.00014,22.11157]
[1776519616758,37.0,75894.33,154.7,-0.27691,0.00014,22.11157]
[1776519616772,37.0,75894.33,154.7,-0.27691,0.00014,22.11157]
[1776519617290,37.0,75882.73,154.7,-0.2785,0.00014,22.17015]
[1776519618397,37.0,75882.73,154.7,-0.2785,0.00014,22.17015]
[1776519618852,37.0,75879.52,154.7,-0.27894,0.00014,22.18624]
[1776519618952,37.0,75879.52,154.7,-0.27894,0.00014,22.18624]
[1776519619045,37.0,75879.52,154.7,-0.27894,0.00014,22.18624]
[1776519619172,37.0,75868.24,154.7,-0.28049,0.00014,22.24273]
[1776519620961,37.0,75869.96,154.7,-0.28025,0.00014,22.23399]
[1776519621023,37.0,75869.96,154.7,-0.28025,0.00014,22.23399]
[1776519621319,37.0,75869.96,154.7,-0.28025,0.00014,22.23399]
[1776519621420,37.0,75868.2,154.7,-0.28049,0.00014,22.24267]
[1776519622348,37.0,75868.2,154.7,-0.28049,0.00014,22.24267]
[1776519622435,37.0,75870.88,154.7,-0.28013,0.00014,22.22946]
[1776519624277,37.0,75868.38,154.7,-0.28047,0.00014,22.24186]
[1776519624374,37.0,75866.99,154.7,-0.28066,0.00014,22.24869]
[1776519625342,37.0,75866.99,154.7,-0.28066,0.00014,22.24869]
[1776519625380,37.0,75870.87,154.7,-0.28013,0.00014,22.22943]
[1776519625581,37.0,75870.87,154.7,-0.28013,0.00014,22.22943]
[1776519626221,37.0,75883.3,154.7,-0.27841,0.00014,22.16688]
[1776519628411,37.0,75879.63,154.7,-0.27892,0.00014,22.18532]
[1776519628234,37.0,75867.6,154.7,-0.28057,0.00014,22.2456]
[1776519629225,37.0,75867.6,154.7,-0.28057,0.00014,22.24561]
[1776519630827,37.0,75867.71,154.7,-0.28056,0.00014,22.24507]
[1776519631465,37.0,75874.15,154.7,-0.27965,0.00014,22.20914]
[1776519633389,37.0,75877.34,154.7,-0.27921,0.00014,22.19318]
[1776519633437,37.0,75877.34,154.7,-0.27921,0.00014,22.19318]
[1776519633482,37.0,75878.38,154.7,-0.27907,0.00014,22.18802]
[1776519634277,37.0,75878.11,154.7,-0.2791,0.00014,22.18934]
[1776519635114,37.0,75878.11,154.7,-0.2791,0.00014,22.18934]
[1776519635206,37.0,75878.11,154.7,-0.2791,0.00014,22.18934]
[1776519639082,37.0,75887.03,154.7,-0.27788,0.00014,22.14437]
[1776519639118,37.0,75887.03,154.7,-0.27788,0.00014,22.14437]
[1776519639312,37.0,75875.64,154.7,-0.27944,0.00014,22.20173]
[1776519639529,37.0,75875.64,154.7,-0.27944,0.00014,22.20173]
[1776519639621,37.0,75875.64,154.7,-0.27944,0.00014,22.20173]
[1776519639697,37.0,75875.64,154.7,-0.27944,0.00014,22.20173]
[1776519640319,37.0,75869.94,154.7,-0.28023,0.00014,22.23051]
[1776519645413,37.0,75862.58,154.7,-0.28127,0.00014,22.26793]
[1776519650503,37.01,75861.86,154.7,-0.28139,0.00014,22.2724]
[1776519653543,37.01,75862.03,154.7,-0.28138,0.00014,22.27203]
[1776519659462,37.01,75858.33,154.7,-0.28191,0.00014,22.29139]
[1776519659589,37.01,75858.33,154.7,-0.28191,0.00014,22.29139]
[1776519662659,37.01,75857.65,154.7,-0.28202,0.00014,22.29519]
[1776519667517,37.02,75856.93,154.7,-0.28214,0.00014,22.29953]
[1776519669667,37.02,75849.82,154.7,-0.28313,0.00014,22.33508]
[1776519669681,37.02,75849.82,154.7,-0.28313,0.00014,22.33508]
[1776519669699,37.02,75849.82,154.7,-0.28313,0.00014,22.33508]
[1776519669721,37.02,75849.82,154.7,-0.28313,0.00014,22.33508]
[1776519669893,37.02,75849.82,154.7,-0.28313,0.00014,22.33508]
[1776519670166,37.02,75849.82,154.7,-0.28313,0.00014,22.33508]
[1776519670349,37.02,75849.82,154.7,-0.28313,0.00014,22.33508]
[1776519670816,37.02,75833.22,154.7,-0.28544,0.00014,22.41707]
[1776519673311,37.02,75833.47,154.7,-0.28542,0.00014,22.41622]
[1776519676833,37.03,75842.79,154.7,-0.28414,0.00014,22.37097]
[1776519677219,37.03,75842.79,154.7,-0.28414,0.00014,22.37097]
[1776519677626,37.03,75840.83,154.7,-0.28442,0.00014,22.381]
[1776519677631,37.03,75840.83,154.7,-0.28442,0.00014,22.381]
[1776519678603,37.03,75855.66,154.7,-0.28237,0.00014,22.30791]
[1776519679823,37.03,75855.66,154.7,-0.28237,0.00014,22.30791]
[1776519683025,37.03,75858.22,154.7,-0.28204,0.00014,22.296]
[1776519683143,37.03,75858.22,154.7,-0.28204,0.00014,22.296]
[1776519683620,37.04,75858.47,154.7,-0.28202,0.00014,22.29532]
[1776519684245,37.04,75858.47,154.7,-0.28202,0.00014,22.29532]
[1776519684401,37.05,75866.39,154.7,-0.28099,0.00014,22.25829]
[1776519684743,37.05,75866.39,154.7,-0.28099,0.00014,22.25829]
[1776519684804,37.05,75866.39,154.7,-0.28099,0.00014,22.25829]
[1776519684892,37.05,75866.39,154.7,-0.28099,0.00014,22.25829]
[1776519684959,37.05,75866.39,154.7,-0.28099,0.00014,22.25829]
[1776519685007,37.05,75876.17,154.7,-0.27964,0.00014,22.20944]
[1776519685938,37.05,75876.17,154.7,-0.27964,0.00014,22.20944]
[1776519686530,37.05,75876.17,154.7,-0.27964,0.00014,22.20944]
[1776519687426,37.05,75882.83,154.7,-0.27872,0.00014,22.17602]
[1776519688665,37.05,75884.31,154.7,-0.27853,0.00014,22.16908]
[1776519688721,37.05,75884.31,154.7,-0.27853,0.00014,22.16908]
[1776519689493,37.05,75884.31,154.7,-0.27853,0.00014,22.16908]
[1776519689501,37.05,75884.31,154.7,-0.27853,0.00014,22.16908]
[1776519689510,37.05,75884.31,154.7,-0.27853,0.00014,22.16908]
[1776519689939,37.06,75901.55,154.7,-0.27619,0.00014,22.08262]
[1776519691135,37.06,75901.55,154.7,-0.27619,0.00014,22.08262]
[1776519692220,37.07,75905.6,154.7,-0.27566,0.00014,22.06044]
[1776519697220,37.08,75903.04,154.7,-0.27611,0.00014,22.07712]
[1776519698646,37.08,75899.05,154.7,-0.27665,0.00014,22.09738]
[1776519698707,37.08,75899.05,154.7,-0.27665,0.00014,22.09738]
[1776519704785,37.09,75895.29,154.7,-0.27717,0.00014,22.11653]
[1776519710826,37.09,75896.7,154.7,-0.27699,0.00014,22.10964]
[1776519715862,37.09,75897.2,154.7,-0.27692,0.00014,22.10732]
[1776519720898,37.09,75896.19,154.7,-0.27707,0.00014,22.11265]
[1776519725624,37.09,75898.52,154.7,-0.27675,0.00014,22.10106]
[1776519725628,37.09,75898.52,154.7,-0.27675,0.00014,22.10106]
[1776519727308,37.09,75900.56,154.7,-0.27648,0.00014,22.0908]
[1776519727449,37.09,75900.56,154.7,-0.27648,0.00014,22.0908]
[1776519727470,37.09,75900.56,154.7,-0.27648,0.00014,22.0908]
[1776519727497,37.09,75900.56,154.7,-0.27648,0.00014,22.0908]
[1776519727614,37.09,75900.56,154.7,-0.27648,0.00014,22.0908]
[1776519727693,37.09,75904.26,154.7,-0.27597,0.00014,22.07218]
[1776519728144,37.09,75904.26,154.7,-0.27597,0.00014,22.07218]
[1776519728245,37.09,75916.76,154.7,-0.27427,0.00014,22.0087]
[1776519728617,37.09,75916.76,154.7,-0.27427,0.00014,22.0087]
[1776519728781,37.09,75916.76,154.7,-0.27427,0.00014,22.0087]
[1776519728806,37.09,75916.76,154.7,-0.27427,0.00014,22.0087]
[1776519728853,37.09,75916.76,154.7,-0.27427,0.00014,22.0087]
[1776519728938,37.09,75916.76,154.7,-0.27427,0.00014,22.0087]
[1776519729005,37.09,75916.76,154.7,-0.27427,0.00014,22.0087]
[1776519730122,37.09,75922.73,154.7,-0.27346,0.00014,21.97834]
[1776519730582,37.09,75922.73,154.7,-0.27346,0.00014,21.97834]
[1776519731973,37.09,75917.91,154.7,-0.27412,0.00014,22.00313]
[1776519732453,37.09,75917.91,154.7,-0.27412,0.00014,22.00313]
[1776519735356,37.09,75918.96,154.7,-0.27399,0.00014,21.99811]
[1776519736096,37.1,75918.51,154.7,-0.27406,0.00014,22.00062]
[1776519736259,37.1,75918.51,154.7,-0.27406,0.00014,22.00062]
[1776519736427,37.1,75918.51,154.7,-0.27406,0.00014,22.00062]
[1776519736727,37.1,75921.73,154.7,-0.27362,0.00014,21.98428]
[1776519737426,37.1,75932.91,154.7,-0.27211,0.00014,21.9271]
[1776519739655,37.1,75936.53,154.7,-0.27162,0.00014,21.90866]
[1776519739842,37.1,75936.53,154.7,-0.27162,0.00014,21.90866]
[1776519744528,37.1,75938.31,154.7,-0.2714,0.00014,21.90041]
[1776519744584,37.1,75938.67,154.7,-0.27136,0.00014,21.89875]
[1776519746754,37.1,75938.22,154.7,-0.27142,0.00014,21.90123]
[1776519753512,37.11,75937.73,154.7,-0.27148,0.00014,21.90048]
[1776519754625,37.11,75937.73,154.7,-0.27148,0.00014,21.90056]
[1776519764600,37.11,75930.13,154.7,-0.27252,0.00014,21.9401]
[1776519765646,37.11,75929.91,154.7,-0.27255,0.00014,21.94126]
[1776519766211,37.11,75933.35,154.7,-0.27209,0.00014,21.92363]
[1776519766619,37.11,75933.35,154.7,-0.27209,0.00014,21.92363]
[1776519766584,37.11,75945.24,154.7,-0.27048,0.00013,21.86244]
[1776519766736,37.11,75945.24,154.7,-0.27048,0.00013,21.86244]
[1776519772078,37.11,75951.3,154.7,-0.26968,0.00013,21.83172]
[1776519777246,37.11,75952.68,154.7,-0.26951,0.00013,21.82525]
[1776519778946,37.12,75952.53,154.7,-0.26954,0.00013,21.82631]
[1776519781303,37.12,75949.02,154.7,-0.27001,0.00013,21.84472]
[1776519781845,37.12,75949.49,154.7,-0.26995,0.00013,21.84241]
[1776519787063,37.12,75953.81,154.7,-0.26939,0.00013,21.82075]
[1776519787221,37.12,75953.81,154.7,-0.26939,0.00013,21.82075]
[1776519787532,37.12,75953.81,154.7,-0.26939,0.00013,21.82075]
[1776519787674,37.12,75953.81,154.7,-0.26939,0.00013,21.82075]
[1776519787708,37.12,75958.44,154.7,-0.26877,0.00013,21.79689]
[1776519787728,37.12,75958.44,154.7,-0.26877,0.00013,21.79689]
[1776519787922,37.12,75958.44,154.7,-0.26877,0.00013,21.79689]
[1776519788372,37.12,75969.45,154.7,-0.26729,0.00013,21.73951]
[1776519789267,37.12,75969.45,154.7,-0.26729,0.00013,21.73951]
[1776519789279,37.12,75969.45,154.7,-0.26729,0.00013,21.73951]
[1776519790339,37.12,75972.87,154.7,-0.26683,0.00013,21.72163]
[1776519791055,37.12,75974.02,154.7,-0.26668,0.00013,21.71561]
[1776519791536,37.12,75974.02,154.7,-0.26668,0.00013,21.71561]
[1776519793119,37.12,75985.91,154.7,-0.26508,0.00013,21.65323]
[1776519794524,37.12,75986.31,154.7,-0.26503,0.00013,21.65114]
[1776519800456,37.12,75984.67,154.7,-0.26525,0.00013,21.65975]
[1776519805491,37.12,75988.04,154.7,-0.2648,0.00013,21.64193]
[1776519811532,37.12,75985.34,154.7,-0.26513,0.00013,21.65221]
[1776519813324,37.12,75985.03,154.7,-0.26517,0.00013,21.6538]
[1776519813425,37.12,75985.03,154.7,-0.26517,0.00013,21.6538]
[1776519813483,37.12,75985.03,154.7,-0.26517,0.00013,21.6538]
[1776519813616,37.12,75985.03,154.7,-0.26517,0.00013,21.6538]
[1776519814554,37.12,75971.51,154.7,-0.26698,0.00013,21.72453]
[1776519816096,37.12,75969.68,154.7,-0.26722,0.00013,21.73398]
[1776519821943,37.12,75968.54,154.7,-0.26736,0.00013,21.73937]
[1776519824478,37.11,75973.09,154.7,-0.26674,0.00013,21.71529]
[1776519829662,37.11,75973.76,154.7,-0.26664,0.00013,21.71125]
[1776519833652,37.11,75975.94,154.7,-0.26634,0.00013,21.69962]
[1776519833663,37.11,75975.94,154.7,-0.26634,0.00013,21.69962]
[1776519834876,37.11,75981.77,154.7,-0.26556,0.00013,21.66894]
[1776519835704,37.11,75990.67,154.7,-0.26437,0.00013,21.62208]
[1776519840784,37.11,75989.97,154.7,-0.26446,0.00013,21.62571]
[1776519844339,37.11,75992.96,154.7,-0.26406,0.00013,21.6099]
[1776519849847,37.11,75991.33,154.7,-0.26428,0.00013,21.61842]
[1776519855059,37.11,75995.42,154.7,-0.26373,0.00013,21.59673]
[1776519860380,37.11,75995.26,154.7,-0.26375,0.00013,21.59747]
[1776519866264,37.11,75993.93,154.7,-0.26392,0.00013,21.60432]
[1776519872001,37.11,75994.18,154.7,-0.26385,0.00013,21.59895]
[1776519877004,37.11,75994.3,154.7,-0.26383,0.00013,21.59814]
[1776519877089,37.11,75994.3,154.7,-0.26383,0.00013,21.59814]
[1776519877253,37.11,75994.3,154.7,-0.26383,0.00013,21.59814]
[1776519878145,37.11,75986.0,154.7,-0.26494,0.00013,21.64178]
[1776519883310,37.1,75984.56,154.7,-0.26513,0.00013,21.64908]
[1776519886177,37.1,75978.55,154.7,-0.26592,0.00013,21.6804]
[1776519892144,37.1,75978.8,154.7,-0.26587,0.00013,21.67827]
[1776519894430,37.1,75978.76,154.7,-0.26587,0.00013,21.67837]
[1776519895678,37.1,75979.0,154.7,-0.26584,0.00013,21.67688]
[1776519901208,37.09,75980.02,154.7,-0.26568,0.00013,21.67078]
[1776519903224,37.09,75990.33,154.7,-0.2643,0.00013,21.61636]
[1776519908709,37.09,75994.22,154.7,-0.26378,0.00013,21.5957]
[1776519914301,37.09,75995.96,154.7,-0.26354,0.00013,21.58635]
[1776519915431,37.09,75995.96,154.7,-0.26354,0.00013,21.58635]
[1776519919215,37.09,75989.8,154.7,-0.26436,0.00013,21.61871]
[1776519919235,37.09,75989.8,154.7,-0.26436,0.00013,21.61871]
[1776519919370,37.09,75989.8,154.7,-0.26436,0.00013,21.61871]
[1776519920163,37.09,75985.65,154.7,-0.26491,0.00013,21.64051]
[1776519920338,37.09,75985.65,154.7,-0.26491,0.00013,21.64051]
[1776519920343,37.09,75977.63,154.7,-0.26598,0.00013,21.68261]
[1776519921049,37.09,75977.63,154.7,-0.26598,0.00013,21.68261]
[1776519923820,37.09,75972.97,154.7,-0.2666,0.00013,21.70687]
[1776519924657,37.09,75972.53,154.7,-0.26666,0.00013,21.70908]
[1776519924883,37.09,75971.8,154.7,-0.26676,0.00013,21.71281]
[1776519928238,37.09,75978.7,154.7,-0.26583,0.00013,21.67642]
[1776519929196,37.09,75979.35,154.7,-0.26574,0.00013,21.67296]
[1776519930285,37.09,75980.82,154.7,-0.26554,0.00013,21.66519]
[1776519930292,37.09,75980.82,154.7,-0.26554,0.00013,21.66519]
[1776519936455,37.09,75972.93,154.7,-0.26656,0.00013,21.70236]
[1776519941490,37.08,75974.42,154.7,-0.26635,0.00013,21.6942]
[1776519946525,37.08,75973.65,154.7,-0.26645,0.00013,21.69794]
[1776519951562,37.08,75974.58,154.7,-0.26632,0.00013,21.69279]
[1776519956596,37.08,75974.89,154.7,-0.26627,0.00013,21.69093]
[1776519961631,37.08,75973.59,154.7,-0.26644,0.00013,21.69752]
[1776519963174,37.08,75973.48,154.7,-0.26645,0.00013,21.69805]
[1776519963514,37.08,75973.48,154.7,-0.26645,0.00013,21.69805]
[1776519963626,37.08,75973.48,154.7,-0.26645,0.00013,21.69805]
[1776519963884,37.08,75973.48,154.7,-0.26645,0.00013,21.69805]
[1776519963887,37.08,75963.7,154.7,-0.26776,0.00013,21.74912]
[1776519969689,37.08,75963.63,154.7,-0.26776,0.00013,21.74886]
[1776519970994,37.08,75964.89,154.7,-0.26759,0.00013,21.74221]
[1776519971409,37.08,75964.89,154.7,-0.26759,0.00013,21.74221]
[1776519972319,37.07,75972.32,154.7,-0.26659,0.00013,21.70328]
[1776519973390,37.07,75973.01,154.7,-0.26649,0.00013,21.69963]
[1776519973541,37.07,75973.01,154.7,-0.26649,0.00013,21.69963]
[1776519973627,37.07,75973.01,154.7,-0.26649,0.00013,21.69963]
[1776519973916,37.07,75966.26,154.7,-0.2674,0.00013,21.73491]
[1776519976534,37.07,75962.06,154.7,-0.26796,0.00013,21.75682]
[1776519976572,37.07,75962.06,154.7,-0.26796,0.00013,21.75682]
[1776519976657,37.07,75962.06,154.7,-0.26796,0.00013,21.75682]
[1776519976961,37.07,75962.06,154.7,-0.26796,0.00013,21.75682]
[1776519976741,37.07,75955.23,154.7,-0.26888,0.00013,21.79236]
[1776519977240,37.07,75955.23,154.7,-0.26888,0.00013,21.79236]
[1776519977776,37.07,75955.23,154.7,-0.26888,0.00013,21.79236]
[1776519977875,37.08,75940.32,154.7,-0.2709,0.00014,21.86983]
[1776519978277,37.08,75940.32,154.7,-0.2709,0.00014,21.86983]
[1776519980269,37.08,75928.58,154.7,-0.2725,0.00014,21.93055]
[1776519981221,37.08,75929.07,154.7,-0.27244,0.00014,21.92813]
[1776519982256,37.08,75929.46,154.7,-0.27239,0.00014,21.92623]
[1776519985559,37.08,75938.86,154.7,-0.27112,0.00014,21.87823]
[1776519992858,37.09,75942.24,154.7,-0.27067,0.00014,21.85846]
[1776519993946,37.09,75942.24,154.7,-0.27067,0.00014,21.85846]
[1776519994872,37.09,75934.46,154.7,-0.27174,0.00014,21.89892]
[1776519999907,37.09,75933.25,154.7,-0.27192,0.00014,21.90582]
[1776520000230,37.09,75933.25,154.7,-0.27192,0.00014,21.90582]
[1776520000914,37.09,75938.23,154.7,-0.27125,0.00014,21.88032]
[1776520005949,37.1,75941.78,154.7,-0.27078,0.00014,21.86262]
[1776520011137,37.1,75942.48,154.7,-0.2707,0.00014,21.85956]
[1776520017026,37.1,75941.35,154.7,-0.27087,0.00014,21.86625]
[1776520022061,37.11,75942.31,154.7,-0.27076,0.00014,21.86196]
[1776520027096,37.11,75940.4,154.7,-0.27104,0.00014,21.87245]
[1776520032434,37.11,75941.23,154.7,-0.27093,0.00014,21.86865]
[1776520032755,37.11,75941.23,154.7,-0.27093,0.00014,21.86865]
[1776520032967,37.11,75940.96,154.7,-0.27098,0.00014,21.87029]
[1776520033138,37.11,75950.13,154.7,-0.26974,0.00013,21.82292]
[1776520034606,37.11,75950.13,154.7,-0.26974,0.00013,21.82292]
[1776520034641,37.11,75958.56,154.7,-0.26861,0.00013,21.7796]
[1776520038118,37.11,75961.23,154.7,-0.26825,0.00013,21.76557]
[1776520043498,37.12,75961.37,154.7,-0.26825,0.00013,21.76574]
[1776520043831,37.12,75961.37,154.7,-0.26825,0.00013,21.76574]
[1776520046685,37.12,75961.41,154.7,-0.26827,0.00013,21.76627]
[1776520047167,37.12,75961.59,154.7,-0.26825,0.00013,21.76582]
[1776520049646,37.12,75968.5,154.7,-0.26732,0.00013,21.72976]
[1776520049650,37.12,75968.5,154.7,-0.26732,0.00013,21.72976]
[1776520053312,37.12,75973.39,154.7,-0.26664,0.00013,21.70041]
[1776520053919,37.12,75973.39,154.7,-0.26664,0.00013,21.70041]
[1776520054539,37.12,75973.48,154.7,-0.26663,0.00013,21.69994]
[1776520056740,37.12,75977.3,154.7,-0.26612,0.00013,21.67989]
[1776520057157,37.12,75978.49,154.7,-0.26596,0.00013,21.67358]
[1776520059688,37.12,75985.36,154.7,-0.26504,0.00013,21.63749]
[1776520063345,37.12,75992.38,154.7,-0.2641,0.00013,21.60055]
[1776520063540,37.12,75992.38,154.7,-0.2641,0.00013,21.60055]
[1776520069389,37.12,75988.9,154.7,-0.26457,0.00013,21.61903]
[1776520071025,37.12,75990.41,154.7,-0.26437,0.00013,21.61107]
[1776520076707,37.12,75999.33,154.7,-0.26318,0.00013,21.56413]
[1776520082483,37.12,75994.36,154.7,-0.26385,0.00013,21.59048]
[1776520087902,37.12,75992.94,154.7,-0.26403,0.00013,21.59791]
[1776520093560,37.12,76003.32,154.7,-0.26265,0.00013,21.54299]
[1776520097925,37.12,76012.24,154.7,-0.26146,0.00013,21.49564]
[1776520099296,37.12,76012.21,154.7,-0.26147,0.00013,21.49581]
[1776520100883,37.12,76013.22,154.7,-0.26134,0.00013,21.49045]
[1776520101014,37.12,76013.22,154.7,-0.26134,0.00013,21.49045]
[1776520100952,37.12,76015.13,154.7,-0.26108,0.00013,21.48028]
[1776520105145,37.12,76016.63,154.7,-0.26088,0.00013,21.47219]
[1776520105167,37.12,76016.63,154.7,-0.26088,0.00013,21.47219]
[1776520110679,37.12,76013.6,154.7,-0.26127,0.00013,21.48798]
[1776520111045,37.12,76013.6,154.7,-0.26127,0.00013,21.48798]
[1776520115118,37.12,76013.79,154.7,-0.26122,0.00013,21.48294]
[1776520118726,37.12,76020.75,154.7,-0.26029,0.00013,21.44568]
[1776520121705,37.12,76022.21,154.7,-0.2601,0.00013,21.43779]
[1776520126791,37.12,76022.87,154.7,-0.26,0.00013,21.43409]
[1776520127409,37.12,76022.87,154.7,-0.26,0.00013,21.43409]
[1776520132833,37.12,76022.98,154.7,-0.25999,0.00013,21.43337]
[1776520134301,37.12,76023.05,154.7,-0.25998,0.00013,21.43298]
[1776520134989,37.12,76023.05,154.7,-0.25998,0.00013,21.43298]
[1776520140446,37.12,76029.32,154.7,-0.25914,0.00013,21.39921]
[1776520145924,37.12,76035.09,154.7,-0.25838,0.00013,21.36815]
[1776520147162,37.12,76034.93,154.7,-0.2584,0.00013,21.36901]
[1776520150139,37.12,76034.64,154.7,-0.25844,0.00013,21.37057]
[1776520152225,37.12,76041.52,154.7,-0.25753,0.00013,21.33365]
[1776520152771,37.12,76041.52,154.7,-0.25753,0.00013,21.33365]
[1776520152923,37.12,76041.52,154.7,-0.25753,0.00013,21.33365]
[1776520152973,37.12,76055.91,154.7,-0.25565,0.00013,21.25606]
[1776520153839,37.12,76055.91,154.7,-0.25565,0.00013,21.25606]
[1776520153980,37.12,76065.85,154.7,-0.25435,0.00013,21.20231]
[1776520155452,37.12,76061.99,154.7,-0.25486,0.00013,21.22344]
[1776520159160,37.12,76063.73,154.7,-0.25464,0.00013,21.21468]
[1776520160557,37.12,76062.72,154.7,-0.25478,0.00013,21.22033]
[1776520166278,37.12,76059.41,154.7,-0.25523,0.00013,21.23913]
[1776520166758,37.12,76059.41,154.7,-0.25523,0.00013,21.23913]
[1776520167056,37.12,76059.41,154.7,-0.25523,0.00013,21.23913]
[1776520167071,37.12,76046.64,154.7,-0.25691,0.00013,21.30824]
[1776520172106,37.13,76048.2,154.7,-0.25669,0.00013,21.29633]
[1776520177218,37.13,76046.57,154.7,-0.25691,0.00013,21.30534]
[1776520178148,37.13,76046.58,154.7,-0.25691,0.00013,21.30533]
[1776520183546,37.13,76047.58,154.7,-0.25678,0.00013,21.30017]
[1776520184729,37.13,76047.18,154.7,-0.25683,0.00013,21.30243]
[1776520184804,37.13,76055.77,154.7,-0.25571,0.00013,21.25615]
[1776520185838,37.13,76070.37,154.7,-0.25381,0.00013,21.17715]
[1776520186410,37.13,76070.37,154.7,-0.25381,0.00013,21.17715]
[1776520186857,37.13,76070.37,154.7,-0.25381,0.00013,21.17715]
[1776520187248,37.13,76072.07,154.7,-0.25359,0.00013,21.1681]
[1776520190311,37.13,76072.92,154.7,-0.25349,0.00013,21.16383]
[1776520196281,37.14,76071.09,154.7,-0.25375,0.00013,21.17498]
[1776520201316,37.14,76069.6,154.7,-0.25396,0.00013,21.18367]
[1776520202877,37.14,76069.6,154.7,-0.25396,0.00013,21.18367]
[1776520202884,37.14,76069.6,154.7,-0.25396,0.00013,21.18367]
[1776520202942,37.14,76069.6,154.7,-0.25396,0.00013,21.18367]
[1776520203068,37.14,76069.6,154.7,-0.25396,0.00013,21.18367]
[1776520203120,37.14,76069.28,154.7,-0.254,0.00013,21.18558]
[1776520203929,37.14,76069.28,154.7,-0.254,0.00013,21.18558]
[1776520203931,37.14,76069.28,154.7,-0.254,0.00013,21.18558]
[1776520206257,37.14,76072.01,154.7,-0.25365,0.00013,21.17082]
[1776520206425,37.14,76072.01,154.7,-0.25365,0.00013,21.17082]
[1776520208643,37.14,76078.36,154.7,-0.25282,0.00013,21.13631]
[1776520208688,37.14,76078.36,154.7,-0.25282,0.00013,21.13631]
[1776520208851,37.14,76079.04,154.7,-0.25274,0.00013,21.13271]
[1776520209978,37.14,76092.78,154.7,-0.25095,0.00013,21.05753]
[1776520211210,37.14,76094.25,154.7,-0.25076,0.00013,21.04947]
[1776520211724,37.14,76094.25,154.7,-0.25076,0.00013,21.04947]
[1776520212431,37.14,76099.81,154.7,-0.25004,0.00013,21.01868]
[1776520212962,37.14,76099.81,154.7,-0.25004,0.00013,21.01868]
[1776520213848,37.14,76103.35,154.7,-0.24958,0.00013,20.99922]
[1776520220773,37.13,76112.75,154.7,-0.24833,0.00013,20.946]
[1776520220859,37.13,76112.75,154.7,-0.24833,0.00013,20.946]
[1776520226693,37.13,76114.21,154.7,-0.24812,0.00013,20.93668]
[1776520228786,37.13,76113.67,154.7,-0.24818,0.00013,20.93924]
[1776520230526,37.12,76124.68,154.7,-0.24675,0.00013,20.87764]
[1776520234997,37.12,76129.01,154.7,-0.24615,0.00013,20.8493]
[1776520235388,37.12,76129.95,154.7,-0.24603,0.00013,20.84381]
[1776520235835,37.12,76129.95,154.7,-0.24603,0.00013,20.84381]
[1776520236134,37.12,76129.95,154.7,-0.24603,0.00013,20.84381]
[1776520236205,37.12,76129.95,154.7,-0.24603,0.00013,20.84381]
[1776520236182,37.12,76130.22,154.7,-0.24599,0.00013,20.84217]
[1776520236734,37.12,76130.22,154.7,-0.24599,0.00013,20.84217]
[1776520237197,37.12,76137.27,154.7,-0.24508,0.00013,20.80271]
[1776520237870,37.12,76137.27,154.7,-0.24508,0.00013,20.80271]
[1776520239176,37.12,76144.09,154.7,-0.2442,0.00013,20.76442]
[1776520239259,37.12,76144.09,154.7,-0.2442,0.00013,20.76442]
[1776520239181,37.12,76145.0,154.7,-0.24408,0.00013,20.75912]
[1776520240076,37.12,76145.0,154.7,-0.24408,0.00013,20.75912]
[1776520240191,37.12,76160.97,154.7,-0.24204,0.00013,20.66933]
[1776520240277,37.12,76160.97,154.7,-0.24204,0.00013,20.66933]
[1776520241025,37.12,76160.97,154.7,-0.24204,0.00013,20.66933]
[1776520241190,37.12,76170.83,154.7,-0.24078,0.00013,20.61365]
[1776520241727,37.12,76170.83,154.7,-0.24078,0.00013,20.61365]
[1776520247455,37.11,76163.94,154.7,-0.24163,0.00013,20.65128]
[1776520251117,37.11,76161.86,154.7,-0.24188,0.00013,20.66234]
[1776520251209,37.11,76161.55,154.7,-0.24192,0.00013,20.66386]
[1776520253513,37.11,76157.74,154.7,-0.2424,0.00013,20.68509]
[1776520254648,37.11,76157.04,154.7,-0.24248,0.00013,20.68883]
[1776520254923,37.11,76156.97,154.7,-0.24248,0.00013,20.68883]
[1776520260327,37.1,76153.33,154.7,-0.24292,0.00013,20.70794]
[1776520264661,37.1,76152.79,154.7,-0.24297,0.00013,20.7101]
[1776520265769,37.1,76152.55,154.7,-0.24299,0.00013,20.71088]
[1776520270808,37.09,76155.85,154.7,-0.24253,0.00013,20.69074]
[1776520275843,37.08,76157.66,154.7,-0.24228,0.00013,20.67938]
[1776520280878,37.08,76163.15,154.7,-0.24155,0.00013,20.64741]
[1776520284339,37.08,76161.21,154.7,-0.24179,0.00013,20.65773]
[1776520290521,37.07,76159.82,154.7,-0.24194,0.00013,20.66439]
[1776520295187,37.07,76159.84,154.7,-0.24189,0.00013,20.65965]
[1776520295237,37.07,76159.84,154.7,-0.24189,0.00013,20.65965]
[1776520296032,37.07,76158.5,154.7,-0.24206,0.00013,20.66699]
[1776520296732,37.07,76152.75,154.7,-0.24279,0.00013,20.69915]
[1776520298278,37.07,76155.28,154.7,-0.24245,0.00013,20.6844]
[1776520299165,37.07,76155.28,154.7,-0.24245,0.00013,20.6844]
[1776520299625,37.07,76162.12,154.7,-0.24158,0.00013,20.64559]
[1776520301537,37.06,76157.71,154.7,-0.24213,0.00013,20.66989]
[1776520301554,37.06,76157.71,154.7,-0.24213,0.00013,20.66989]
[1776520301594,37.06,76157.71,154.7,-0.24213,0.00013,20.66989]
[1776520302032,37.06,76151.86,154.7,-0.24287,0.00013,20.7026]
[1776520307067,37.06,76148.05,154.7,-0.24333,0.00013,20.72295]
[1776520309084,37.06,76148.06,154.7,-0.24333,0.00013,20.72269]
[1776520309186,37.06,76148.17,154.7,-0.24331,0.00013,20.72187]
[1776520313212,37.05,76147.96,154.7,-0.24332,0.00013,20.72236]
[1776520314116,37.05,76148.09,154.7,-0.24329,0.00013,20.72121]
[1776520314339,37.05,76148.09,154.7,-0.24329,0.00013,20.72121]
[1776520314395,37.05,76148.09,154.7,-0.24329,0.00013,20.72121]
[1776520315123,37.05,76157.25,154.7,-0.24212,0.00013,20.66947]
[1776520316722,37.05,76161.97,154.7,-0.24151,0.00013,20.64266]
[1776520322171,37.05,76159.3,154.7,-0.24182,0.00013,20.65618]
[1776520324635,37.04,76157.12,154.7,-0.24209,0.00013,20.66787]
[1776520329696,37.04,76163.62,154.7,-0.24123,0.00013,20.62981]
[1776520329775,37.04,76163.62,154.7,-0.24123,0.00013,20.62981]
[1776520331814,37.04,76173.04,154.7,-0.24002,0.00013,20.5761]
[1776520331936,37.04,76173.04,154.7,-0.24002,0.00013,20.5761]
[1776520333249,37.03,76158.79,154.7,-0.24182,0.00013,20.65614]
[1776520333625,37.03,76158.79,154.7,-0.24182,0.00013,20.65614]
[1776520335892,37.03,76156.54,154.7,-0.2421,0.00013,20.66836]
[1776520336264,37.03,76156.54,154.7,-0.2421,0.00013,20.66836]
[1776520336270,37.03,76165.69,154.7,-0.24093,0.00013,20.61658]
[1776520337286,37.03,76165.69,154.7,-0.24093,0.00013,20.61658]
[1776520342312,37.03,76166.86,154.7,-0.24076,0.00013,20.60896]
[1776520343029,37.03,76166.86,154.7,-0.24076,0.00013,20.60896]
[1776520343166,37.03,76166.86,154.7,-0.24076,0.00013,20.60896]
[1776520343319,37.03,76177.47,154.7,-0.23941,0.00013,20.54875]
[1776520343489,37.03,76177.47,154.7,-0.23941,0.00013,20.54875]
[1776520346303,37.03,76178.69,154.7,-0.23925,0.00013,20.54147]
[1776520346347,37.02,76177.81,154.7,-0.23936,0.00013,20.54627]
[1776520348306,37.02,76177.67,154.7,-0.23937,0.00013,20.54706]
[1776520354015,37.02,76178.26,154.7,-0.23925,0.00013,20.53876]
[1776520354873,37.02,76179.3,154.7,-0.23911,0.00013,20.53248]
[1776520356798,37.02,76175.41,154.7,-0.23959,0.00013,20.55415]
[1776520362164,37.01,76181.91,154.7,-0.23875,0.00013,20.51648]
[1776520363588,37.01,76180.05,154.7,-0.23898,0.00013,20.5267]
[1776520363687,37.01,76180.26,154.7,-0.23895,0.00013,20.52532]
[1776520370509,37.01,76178.3,154.7,-0.23917,0.00013,20.53492]
[1776520373600,37.01,76177.7,154.7,-0.23923,0.00013,20.53788]
[1776520373606,37.01,76177.7,154.7,-0.23923,0.00013,20.53788]
[1776520374155,37.0,76176.99,154.7,-0.23931,0.00013,20.54148]
[1776520376489,37.0,76175.3,154.7,-0.23952,0.00013,20.55086]
[1776520377359,37.0,76175.3,154.7,-0.23952,0.00013,20.55086]
[1776520382335,37.0,76168.38,154.7,-0.24037,0.00013,20.58867]
[1776520384607,37.0,76176.74,154.7,-0.2393,0.00013,20.54059]
[1776520389959,36.99,76173.68,154.7,-0.23967,0.00013,20.55716]
[1776520390324,36.99,76173.68,154.7,-0.23967,0.00013,20.55716]
[1776520390349,36.99,76173.68,154.7,-0.23967,0.00013,20.55716]
[1776520390788,36.99,76183.81,154.7,-0.23837,0.00013,20.4992]
[1776520392912,36.99,76189.79,154.7,-0.23762,0.00013,20.46501]
[1776520394169,36.99,76189.75,154.7,-0.23762,0.00013,20.46502]
[1776520399227,36.99,76191.1,154.7,-0.23744,0.00013,20.45682]
[1776520404748,36.99,76191.33,154.7,-0.2374,0.00013,20.45507]
[1776520405837,36.99,76191.33,154.7,-0.2374,0.00013,20.45507]
[1776520405923,36.99,76191.12,154.7,-0.23742,0.00013,20.45614]
[1776520408637,36.98,76188.63,154.7,-0.23773,0.00013,20.4702]
[1776520408715,36.98,76188.63,154.7,-0.23773,0.00013,20.4702]
[1776520414267,36.98,76191.94,154.7,-0.23727,0.00013,20.44666]
[1776520416554,36.98,76193.4,154.7,-0.23708,0.00013,20.43809]
[1776520416558,36.98,76193.4,154.7,-0.23708,0.00013,20.43809]
[1776520419589,36.98,76198.12,154.7,-0.23648,0.00013,20.41072]
[1776520419611,36.98,76198.12,154.7,-0.23648,0.00013,20.41072]
[1776520421030,36.98,76185.64,154.7,-0.23805,0.00013,20.48159]
[1776520426677,36.98,76184.55,154.7,-0.23817,0.00013,20.48702]
[1776520431938,36.97,76186.62,154.7,-0.23789,0.00013,20.47444]
[1776520437774,36.97,76181.54,154.7,-0.23852,0.00013,20.50295]
[1776520443016,36.97,76173.82,154.7,-0.23947,0.00013,20.54541]
[1776520448574,36.96,76174.46,154.7,-0.23937,0.00013,20.54096]
[1776520449067,36.96,76174.53,154.7,-0.23936,0.00013,20.54024]
[1776520454102,36.96,76174.39,154.7,-0.23936,0.00013,20.54039]
[1776520459028,36.96,76174.61,154.7,-0.23932,0.00013,20.5386]
[1776520459138,36.96,76177.35,154.7,-0.23897,0.00013,20.5229]
[1776520460274,36.96,76187.04,154.7,-0.23774,0.00013,20.46755]
[1776520466188,36.95,76186.56,154.7,-0.23779,0.00013,20.46966]
[1776520471222,36.95,76187.25,154.7,-0.23766,0.00013,20.46132]
[1776520476257,36.95,76188.92,154.7,-0.23744,0.00013,20.45128]
[1776520479559,36.95,76188.15,154.7,-0.23753,0.00013,20.45542]
[1776520480285,36.95,76184.32,154.7,-0.23802,0.00013,20.47723]
[1776520482797,36.95,76181.31,154.7,-0.23839,0.00013,20.49425]
[1776520488341,36.95,76173.67,154.7,-0.23935,0.00013,20.537]
[1776520492855,36.94,76174.04,154.7,-0.23929,0.00013,20.53436]
[1776520498411,36.94,76174.2,154.7,-0.23925,0.00013,20.53258]
[1776520500176,36.94,76174.32,154.7,-0.23923,0.00013,20.53175]
[1776520501523,36.94,76174.66,154.7,-0.23918,0.00013,20.52951]
[1776520507474,36.93,76175.12,154.7,-0.2391,0.00013,20.52595]
[1776520508159,36.93,76175.12,154.7,-0.2391,0.00013,20.52595]
[1776520508888,36.93,76170.01,154.7,-0.23975,0.00013,20.55483]
[1776520508889,36.93,76170.01,154.7,-0.23975,0.00013,20.55483]
[1776520512117,36.93,76165.28,154.7,-0.24034,0.00013,20.58104]
[1776520512159,36.93,76165.28,154.7,-0.24034,0.00013,20.58104]
[1776520512211,36.93,76165.28,154.7,-0.24034,0.00013,20.58104]
[1776520517481,36.93,76157.02,154.7,-0.24138,0.00013,20.62727]
[1776520523173,36.93,76157.07,154.7,-0.24136,0.00013,20.6263]
[1776520528624,36.92,76159.92,154.7,-0.24098,0.00013,20.60946]
[1776520533660,36.92,76159.08,154.7,-0.24105,0.00013,20.60987]
[1776520538694,36.92,76158.66,154.7,-0.24109,0.00013,20.6117]
[1776520541717,36.92,76161.26,154.7,-0.24075,0.00013,20.59676]
[1776520547758,36.91,76160.46,154.7,-0.24083,0.00013,20.60011]
[1776520552793,36.91,76162.62,154.7,-0.24054,0.00013,20.58699]
[1776520557828,36.91,76162.03,154.7,-0.24059,0.00013,20.58948]
[1776520565023,36.91,76161.88,154.7,-0.2406,0.00013,20.58964]
[1776520570919,36.9,76162.47,154.7,-0.24049,0.00013,20.58475]
[1776520574935,36.9,76161.75,154.7,-0.24057,0.00013,20.58834]
[1776520575955,36.9,76175.45,154.7,-0.23882,0.00013,20.51012]
[1776520579088,36.9,76172.46,154.7,-0.23919,0.00013,20.52687]
[1776520583797,36.89,76173.66,154.7,-0.23902,0.00013,20.51926]
[1776520589048,36.89,76170.84,154.7,-0.23936,0.00013,20.53427]
[1776520594486,36.89,76170.11,154.7,-0.23941,0.00013,20.53366]
[1776520596745,36.88,76161.31,154.7,-0.24052,0.00013,20.58324]
[1776520601721,36.88,76161.52,154.7,-0.24048,0.00013,20.58127]
[1776520607174,36.88,76158.04,154.7,-0.24091,0.00013,20.6005]
[1776520612209,36.88,76152.6,154.7,-0.24159,0.00013,20.63083]
[1776520614890,36.88,76151.91,154.7,-0.24168,0.00013,20.6345]
[1776520616978,36.88,76151.92,154.7,-0.24167,0.00013,20.63432]
[1776520622278,36.87,76153.7,154.7,-0.24143,0.00013,20.6235]
[1776520627314,36.87,76153.37,154.7,-0.24146,0.00013,20.62489]
[1776520632430,36.87,76152.99,154.7,-0.2415,0.00013,20.62668]
[1776520638393,36.87,76150.53,154.7,-0.2418,0.00013,20.63988]
[1776520643428,36.86,76150.61,154.7,-0.24178,0.00013,20.63898]
[1776520648463,36.86,76149.62,154.7,-0.2419,0.00013,20.64414]
[1776520653498,36.86,76149.36,154.7,-0.2419,0.00013,20.64136]
[1776520658533,36.86,76149.5,154.7,-0.24187,0.00013,20.64017]
[1776520663567,36.86,76149.19,154.7,-0.2419,0.00013,20.64155]
[1776520669331,36.86,76149.19,154.7,-0.2419,0.00013,20.64155]
[1776520673611,36.86,76140.39,154.7,-0.24301,0.00013,20.69053]
[1776520673812,36.86,76140.06,154.7,-0.24305,0.00013,20.69227]
[1776520674645,36.85,76140.02,154.7,-0.24306,0.00013,20.69239]
[1776520676898,36.85,76139.77,154.7,-0.24309,0.00013,20.69369]
[1776520680485,36.85,76139.49,154.7,-0.24312,0.00013,20.69496]
[1776520680542,36.85,76139.49,154.7,-0.24311,0.00013,20.69475]
[1776520681694,36.85,76148.31,154.7,-0.24198,0.00013,20.64482]
[1776520683634,36.85,76148.31,154.7,-0.24198,0.00013,20.64482]
[1776520688556,36.85,76146.23,154.7,-0.24224,0.00013,20.6563]
[1776520693779,36.85,76146.77,154.7,-0.24216,0.00013,20.6527]
[1776520698813,36.85,76147.17,154.7,-0.2421,0.00013,20.65011]
[1776520703850,36.85,76146.51,154.7,-0.24218,0.00013,20.65353]
[1776520708886,36.85,76145.02,154.7,-0.24236,0.00013,20.66161]
[1776520714928,36.84,76145.22,154.7,-0.2423,0.00013,20.65623]
[1776520719963,36.84,76146.4,154.7,-0.24214,0.00013,20.64922]
[1776520724998,36.84,76146.55,154.7,-0.24211,0.00013,20.64807]
[1776520730033,36.84,76151.7,154.7,-0.24145,0.00013,20.61864]
[1776520732905,36.84,76151.75,154.7,-0.24144,0.00013,20.6183]
[1776520737284,36.84,76158.94,154.7,-0.24052,0.00013,20.57745]
[1776520737850,36.84,76159.49,154.7,-0.24045,0.00013,20.57434]
[1776520743129,36.84,76162.42,154.7,-0.24007,0.00013,20.55737]
[1776520744852,36.84,76165.13,154.7,-0.23972,0.00013,20.54189]
[1776520744866,36.84,76165.13,154.7,-0.23972,0.00013,20.54189]
[1776520744953,36.84,76165.13,154.7,-0.23972,0.00013,20.54189]
[1776520744961,36.84,76165.13,154.7,-0.23972,0.00013,20.54189]
[1776520745143,36.84,76167.71,154.7,-0.23939,0.00013,20.52714]
[1776520750178,36.84,76170.18,154.7,-0.23907,0.00013,20.51248]
[1776520755212,36.83,76169.97,154.7,-0.23908,0.00013,20.51313]
[1776520760248,36.83,76167.01,154.7,-0.23944,0.00013,20.52927]
[1776520764025,36.83,76165.82,154.7,-0.23958,0.00013,20.53562]
[1776520764071,36.83,76165.82,154.7,-0.23958,0.00013,20.53562]
[1776520767771,36.83,76157.44,154.7,-0.24065,0.00013,20.58305]
[1776520768304,36.83,76153.7,154.7,-0.24112,0.00013,20.60409]
[1776520773396,36.83,76151.13,154.7,-0.24142,0.00013,20.61439]
[1776520778342,36.82,76152.76,154.7,-0.2412,0.00013,20.60462]
[1776520778431,36.82,76152.58,154.7,-0.24122,0.00013,20.60554]
[1776520781693,36.82,76152.05,154.7,-0.24128,0.00013,20.60827]
[1776520782459,36.82,76152.05,154.7,-0.24128,0.00013,20.6081]
[1776520788501,36.82,76152.13,154.7,-0.24126,0.00013,20.60741]
[1776520793536,36.82,76150.43,154.7,-0.24147,0.00013,20.6169]
[1776520799578,36.82,76150.31,154.7,-0.24148,0.00013,20.61731]
[1776520801400,36.82,76151.01,154.7,-0.24139,0.00013,20.6133]
[1776520801779,36.82,76151.01,154.7,-0.24139,0.00013,20.6133]
[1776520802599,36.82,76165.27,154.7,-0.23957,0.00013,20.53208]
[1776520807637,36.82,76166.9,154.7,-0.23936,0.00013,20.52264]
[1776520809324,36.82,76166.49,154.7,-0.23941,0.00013,20.52496]
[1776520811703,36.82,76168.01,154.7,-0.23921,0.00013,20.51623]
[1776520811804,36.82,76168.94,154.7,-0.23909,0.00013,20.51091]
[1776520817707,36.82,76168.74,154.7,-0.23911,0.00013,20.51136]
[1776520820682,36.81,76169.61,154.7,-0.23899,0.00013,20.50617]
[1776520823371,36.81,76174.58,154.7,-0.23835,0.00013,20.47747]
[1776520824176,36.81,76175.11,154.7,-0.23828,0.00013,20.47436]
[1776520825410,36.81,76175.59,154.7,-0.23822,0.00013,20.47153]
[1776520826729,36.81,76176.63,154.7,-0.23808,0.00013,20.46551]
[1776520827150,36.81,76177.34,154.7,-0.23799,0.00013,20.46137]
[1776520827967,36.81,76182.69,154.7,-0.23731,0.00013,20.43066]
[1776520830890,36.81,76187.16,154.7,-0.23674,0.00013,20.40497]
[1776520833797,36.81,76186.22,154.7,-0.23684,0.00013,20.40651]
[1776520833819,36.81,76184.96,154.7,-0.237,0.00013,20.41373]
[1776520834141,36.81,76184.96,154.7,-0.237,0.00013,20.41373]
[1776520840322,36.81,76177.51,154.7,-0.23793,0.00013,20.45595]
[1776520843942,36.81,76186.44,154.7,-0.23679,0.00013,20.4042]
[1776520845391,36.81,76186.44,154.7,-0.23679,0.00013,20.4042]
[1776520846627,36.81,76188.77,154.7,-0.23649,0.00013,20.39073]
[1776520851217,36.81,76190.77,154.7,-0.23623,0.00013,20.37889]
[1776520851505,36.81,76191.02,154.7,-0.23619,0.00013,20.37727]
[1776520853655,36.81,76190.84,154.7,-0.23622,0.00013,20.37831]
[1776520855801,36.8,76193.97,154.7,-0.23581,0.00013,20.35996]
[1776520858185,36.8,76198.48,154.7,-0.23523,0.00013,20.33358]
[1776520861556,36.8,76190.74,154.7,-0.2362,0.00013,20.37773]
[1776520861561,36.8,76190.74,154.7,-0.2362,0.00013,20.37773]
[1776520861643,36.8,76190.74,154.7,-0.2362,0.00013,20.37773]
[1776520861845,36.8,76193.06,154.7,-0.2359,0.00013,20.36407]
[1776520863023,36.8,76184.6,154.7,-0.23697,0.00013,20.41266]
[1776520866627,36.8,76184.24,154.7,-0.23702,0.00013,20.41467]
[1776520866743,36.8,76184.71,154.7,-0.23696,0.00013,20.4118]
[1776520866942,36.8,76184.71,154.7,-0.23696,0.00013,20.4118]
[1776520866978,36.8,76184.71,154.7,-0.23696,0.00013,20.4118]
[1776520869227,36.8,76197.74,154.7,-0.2353,0.00013,20.33671]
[1776520876152,36.8,76199.02,154.7,-0.23512,0.00013,20.3285]
[1776520880882,36.79,76196.34,154.7,-0.23545,0.00013,20.3435]
[1776520883887,36.79,76196.78,154.7,-0.23539,0.00013,20.34053]
[1776520889148,36.79,76193.48,154.7,-0.2358,0.00013,20.35911]
[1776520890164,36.79,76193.6,154.7,-0.23578,0.00013,20.35834]
[1776520895259,36.79,76193.41,154.7,-0.23577,0.00013,20.35513]
[1776520896640,36.79,76193.23,154.7,-0.23579,0.00013,20.35616]
[1776520900365,36.79,76193.27,154.7,-0.23578,0.00013,20.35563]
[1776520906117,36.79,76193.46,154.7,-0.23575,0.00013,20.35413]
[1776520911359,36.79,76194.24,154.7,-0.23564,0.00013,20.34929]
[1776520916394,36.78,76194.79,154.7,-0.23557,0.00013,20.34589]
[1776520921429,36.78,76191.19,154.7,-0.23602,0.00013,20.36643]
[1776520927471,36.78,76189.4,154.7,-0.23623,0.00013,20.37627]
[1776520932506,36.78,76189.93,154.7,-0.23616,0.00013,20.37283]
[1776520935420,36.78,76188.9,154.7,-0.23629,0.00013,20.3786]
[1776520935527,36.78,76188.72,154.7,-0.23631,0.00013,20.37955]
[1776520940562,36.78,76187.81,154.7,-0.23642,0.00013,20.38485]
[1776520946604,36.78,76187.84,154.7,-0.23642,0.00013,20.38474]
[1776520951639,36.78,76188.19,154.7,-0.23635,0.00013,20.37892]
[1776520956673,36.78,76189.58,154.7,-0.23618,0.00013,20.37098]
[1776520960403,36.78,76186.54,154.7,-0.23656,0.00013,20.38852]
[1776520962219,36.78,76172.53,154.7,-0.23834,0.00013,20.46885]
[1776520964273,36.78,76179.93,154.7,-0.2374,0.00013,20.42635]
[1776520966342,36.78,76176.88,154.7,-0.23779,0.00013,20.44379]
[1776520970472,36.78,76174.27,154.7,-0.23812,0.00013,20.45858]
[1776520975825,36.78,76174.1,154.7,-0.23813,0.00013,20.45925]
[1776520980860,36.78,76173.85,154.7,-0.23816,0.00013,20.46035]
[1776520985895,36.78,76173.64,154.7,-0.23818,0.00013,20.46123]
[1776520990930,36.77,76173.86,154.7,-0.23814,0.00013,20.45963]
[1776520995965,36.77,76173.67,154.7,-0.23816,0.00013,20.46039]
[1776520999472,36.77,76170.81,154.7,-0.23852,0.00013,20.47653]
[1776520999540,36.77,76170.81,154.7,-0.23852,0.00013,20.47653]
[1776520999745,36.77,76170.81,154.7,-0.23852,0.00013,20.47653]
[1776520999834,36.77,76170.81,154.7,-0.23852,0.00013,20.47653]
[1776520999994,36.77,76162.85,154.7,-0.23953,0.00013,20.52194]
[1776521001001,36.77,76153.06,154.7,-0.24078,0.00013,20.57771]
[1776521002084,36.77,76153.94,154.7,-0.24067,0.00013,20.57262]
[1776521002086,36.77,76153.94,154.7,-0.24067,0.00013,20.57262]
[1776521004609,36.77,76155.51,154.7,-0.24046,0.00013,20.56352]
[1776521006360,36.77,76155.48,154.7,-0.24047,0.00013,20.56356]
[1776521006464,36.77,76155.48,154.7,-0.24047,0.00013,20.56356]
[1776521006533,36.77,76155.48,154.7,-0.24047,0.00013,20.56356]
[1776521011061,36.77,76154.23,154.7,-0.24062,0.00013,20.5704]
[1776521011071,36.77,76153.77,154.7,-0.24065,0.00013,20.56911]
[1776521015892,36.77,76153.12,154.7,-0.24073,0.00013,20.57252]
[1776521022137,36.77,76153.74,154.7,-0.24063,0.00013,20.56825]
[1776521022388,36.77,76153.74,154.7,-0.24063,0.00013,20.56825]
[1776521028524,36.76,76151.97,154.7,-0.24084,0.00013,20.57738]
[1776521035239,36.76,76151.32,154.7,-0.2409,0.00013,20.57994]
[1776521037517,36.76,76151.31,154.7,-0.2409,0.00013,20.57986]
[1776521048003,36.75,76151.78,154.7,-0.24082,0.00013,20.57648]
[1776521049749,36.75,76160.84,154.7,-0.23964,0.00013,20.52371]
[1776521056387,36.75,76153.23,154.7,-0.2406,0.00013,20.56644]
[1776521063528,36.75,76152.99,154.7,-0.24062,0.00013,20.56757]
[1776521070486,36.74,76153.57,154.7,-0.24052,0.00013,20.56287]
[1776521075521,36.74,76155.15,154.7,-0.24028,0.00013,20.54951]
[1776521080556,36.74,76154.97,154.7,-0.24029,0.00013,20.55007]
[1776521082626,36.74,76153.02,154.7,-0.24054,0.00013,20.56109]
[1776521083060,36.74,76153.02,154.7,-0.24054,0.00013,20.56109]
[1776521082680,36.74,76151.96,154.7,-0.24067,0.00013,20.56692]
[1776521083336,36.74,76151.96,154.7,-0.24067,0.00013,20.56692]
[1776521083578,36.74,76145.41,154.7,-0.24151,0.00013,20.6042]
[1776521088161,36.74,76141.23,154.7,-0.24205,0.00013,20.62796]
[1776521088167,36.74,76141.23,154.7,-0.24205,0.00013,20.62796]
[1776521089273,36.74,76140.74,154.7,-0.24211,0.00013,20.63072]
[1776521089567,36.74,76140.74,154.7,-0.24211,0.00013,20.63072]
[1776521089578,36.74,76140.74,154.7,-0.24211,0.00013,20.63072]
[1776521095663,36.74,76138.1,154.7,-0.24245,0.00013,20.64545]
[1776521097498,36.74,76138.13,154.7,-0.24244,0.00013,20.64525]
[1776521098582,36.74,76137.73,154.7,-0.24249,0.00013,20.64748]
[1776521099393,36.74,76138.39,154.7,-0.24241,0.00013,20.6437]
[1776521102361,36.74,76139.5,154.7,-0.24226,0.00013,20.63731]
[1776521107754,36.74,76151.0,154.7,-0.24078,0.00013,20.572]
[1776521112789,36.74,76148.32,154.7,-0.24113,0.00013,20.58752]
[1776521118268,36.74,76146.44,154.7,-0.24138,0.00013,20.59831]
[1776521119196,36.74,76146.37,154.7,-0.24139,0.00013,20.59874]
[1776521120477,36.74,76146.08,154.7,-0.24143,0.00013,20.60041]
[1776521120524,36.74,76146.08,154.7,-0.24143,0.00013,20.60041]
[1776521120613,36.74,76146.08,154.7,-0.24143,0.00013,20.60041]
[1776521122858,36.74,76132.1,154.7,-0.24322,0.00013,20.67967]
[1776521124323,36.74,76131.85,154.7,-0.24326,0.00013,20.68102]
[1776521125388,36.74,76131.81,154.7,-0.24326,0.00013,20.68118]
[1776521125548,36.74,76131.81,154.7,-0.24326,0.00013,20.68118]
[1776521131185,36.74,76129.94,154.7,-0.2435,0.00013,20.69155]
[1776521136705,36.73,76126.93,154.7,-0.24385,0.00013,20.70417]
[1776521137187,36.73,76126.86,154.7,-0.24385,0.00013,20.70448]
[1776521142711,36.73,76127.06,154.7,-0.24382,0.00013,20.7029]
[1776521142727,36.73,76127.06,154.7,-0.24382,0.00013,20.7029]
[1776521142735,36.73,76127.06,154.7,-0.24382,0.00013,20.7029]
[1776521142738,36.73,76127.06,154.7,-0.24382,0.00013,20.7029]
[1776521148044,36.73,76128.14,154.7,-0.24367,0.00013,20.69624]
[1776521151789,36.73,76128.67,154.7,-0.24359,0.00013,20.69296]
[1776521153119,36.73,76128.91,154.7,-0.24356,0.00013,20.69151]
[1776521157952,36.73,76128.64,154.7,-0.24358,0.00013,20.69256]
[1776521158247,36.73,76120.94,154.7,-0.24458,0.00013,20.73596]
[1776521159193,36.73,76120.94,154.7,-0.24458,0.00013,20.73596]
[1776521159427,36.72,76117.37,154.7,-0.24504,0.00013,20.75598]
[1776521159624,36.72,76117.37,154.7,-0.24504,0.00013,20.75598]
[1776521160127,36.72,76112.82,154.7,-0.24562,0.00013,20.7815]
[1776521160230,36.72,76112.82,154.7,-0.24562,0.00013,20.7815]
[1776521166695,36.72,76113.32,154.7,-0.24555,0.00013,20.7784]
[1776521169191,36.72,76113.44,154.7,-0.24553,0.00013,20.77755]
[1776521169257,36.72,76117.83,154.7,-0.24496,0.00013,20.75271]
[1776521170198,36.72,76129.63,154.7,-0.24343,0.00013,20.68603]
[1776521170493,36.72,76129.63,154.7,-0.24343,0.00013,20.68603]
[1776521171205,36.72,76131.21,154.7,-0.24323,0.00013,20.67704]
[1776521172253,36.72,76131.21,154.7,-0.24323,0.00013,20.67704]
[1776521172791,36.72,76131.57,154.7,-0.24318,0.00013,20.67503]
[1776521178274,36.72,76126.83,154.7,-0.2438,0.00013,20.70207]
[1776521186311,36.72,76125.95,154.7,-0.24392,0.00013,20.70721]
[1776521191346,36.72,76129.32,154.7,-0.24346,0.00013,20.68441]
[1776521197489,36.72,76130.23,154.7,-0.24334,0.00013,20.67939]
[1776521197509,36.72,76130.23,154.7,-0.24334,0.00013,20.67939]
[1776521200556,36.72,76136.55,154.7,-0.24253,0.00013,20.64373]
[1776521200601,36.72,76136.51,154.7,-0.24254,0.00013,20.64395]
[1776521205498,36.72,76136.62,154.7,-0.24252,0.00013,20.6431]
[1776521205500,36.72,76136.62,154.7,-0.24252,0.00013,20.6431]
[1776521207616,36.72,76142.89,154.7,-0.24171,0.00013,20.60738]
[1776521207791,36.72,76142.89,154.7,-0.24171,0.00013,20.60738]
[1776521207850,36.72,76142.89,154.7,-0.24171,0.00013,20.60738]
[1776521211694,36.72,76151.86,154.7,-0.24055,0.00013,20.55632]
[1776521218297,36.72,76152.2,154.7,-0.24051,0.00013,20.55456]
[1776521219181,36.72,76153.59,154.7,-0.24034,0.00013,20.54668]
[1776521224576,36.72,76156.94,154.7,-0.23991,0.00013,20.52752]
[1776521228301,36.72,76156.87,154.7,-0.23992,0.00013,20.52792]
[1776521228533,36.72,76156.87,154.7,-0.23992,0.00013,20.52792]
[1776521228606,36.72,76153.39,154.7,-0.24036,0.00013,20.54777]
[1776521232168,36.72,76147.21,154.7,-0.24116,0.00013,20.58304]
[1776521232229,36.72,76147.41,154.7,-0.24113,0.00013,20.58189]
[1776521237717,36.72,76154.7,154.7,-0.24019,0.00013,20.54032]
[1776521239756,36.72,76160.73,154.7,-0.23942,0.00013,20.50591]
[1776521240412,36.72,76160.63,154.7,-0.23944,0.00013,20.5066]
[1776521245729,36.73,76156.2,154.7,-0.24001,0.00013,20.53215]
[1776521252778,36.73,76155.28,154.7,-0.24011,0.00013,20.53377]
[1776521257813,36.73,76155.28,154.7,-0.24011,0.00013,20.53392]
[1776521260494,36.73,76155.75,154.7,-0.24005,0.00013,20.53126]
[1776521260595,36.73,76155.75,154.7,-0.24005,0.00013,20.53129]
[1776521267882,36.73,76156.76,154.7,-0.23991,0.00013,20.52496]
[1776521273925,36.72,76157.03,154.7,-0.23987,0.00013,20.52303]
[1776521278959,36.72,76158.05,154.7,-0.23973,0.00013,20.51691]
[1776521284625,36.72,76158.7,154.7,-0.23964,0.00013,20.51297]
[1776521284692,36.72,76158.7,154.7,-0.23964,0.00013,20.51297]
[1776521288731,36.72,76159.51,154.7,-0.23953,0.00013,20.50787]
[1776521288844,36.72,76159.51,154.7,-0.23953,0.00013,20.50787]
[1776521291023,36.72,76155.58,154.7,-0.24003,0.00013,20.53012]
[1776521291086,36.72,76155.58,154.7,-0.24003,0.00013,20.53012]
[1776521291202,36.72,76154.29,154.7,-0.24019,0.00013,20.53741]
[1776521297085,36.72,76149.33,154.7,-0.24082,0.00013,20.56543]
[1776521298589,36.72,76149.36,154.7,-0.24082,0.00013,20.56522]
[1776521299379,36.72,76151.35,154.7,-0.24056,0.00013,20.55379]
[1776521300107,36.72,76153.15,154.7,-0.24033,0.00013,20.5434]
[1776521305142,36.71,76152.82,154.7,-0.24036,0.00013,20.54472]
[1776521309855,36.71,76158.68,154.7,-0.2396,0.00013,20.51085]
[1776521313370,36.71,76160.35,154.7,-0.23935,0.00013,20.49719]
[1776521313573,36.71,76160.35,154.7,-0.23935,0.00013,20.49719]
[1776521317464,36.71,76167.57,154.7,-0.23842,0.00013,20.45552]
[1776521318874,36.71,76168.74,154.7,-0.23827,0.00013,20.44874]
[1776521320480,36.71,76176.7,154.7,-0.23725,0.00013,20.40295]
[1776521322897,36.71,76178.96,154.7,-0.23696,0.00013,20.38994]
[1776521322922,36.71,76178.96,154.7,-0.23696,0.00013,20.38994]
[1776521323082,36.71,76178.96,154.7,-0.23696,0.00013,20.38994]
[1776521323268,36.71,76183.74,154.7,-0.23635,0.00013,20.36242]
[1776521323493,36.71,76183.74,154.7,-0.23635,0.00013,20.36242]
[1776521325976,36.71,76185.76,154.7,-0.2361,0.00013,20.35066]
[1776521330613,36.71,76189.23,154.7,-0.23565,0.00013,20.33048]
[1776521331325,36.71,76186.3,154.7,-0.23602,0.00013,20.34734]
[1776521337017,36.71,76187.38,154.7,-0.23588,0.00013,20.34091]
[1776521343288,36.71,76187.27,154.7,-0.23589,0.00013,20.3414]
[1776521348282,36.71,76193.77,154.7,-0.23506,0.00013,20.30355]
[1776521350570,36.71,76198.88,154.7,-0.23441,0.00013,20.27392]
[1776521351400,36.71,76200.3,154.7,-0.23423,0.00013,20.2657]
[1776521351497,36.71,76200.3,154.7,-0.23423,0.00013,20.2657]
[1776521351698,36.71,76200.3,154.7,-0.23423,0.00013,20.2657]
[1776521351705,36.71,76200.3,154.7,-0.23423,0.00013,20.2657]
[1776521352021,36.71,76200.3,154.7,-0.23423,0.00013,20.2657]
[1776521352082,36.71,76200.3,154.7,-0.23423,0.00013,20.2657]
[1776521352216,36.71,76200.3,154.7,-0.23423,0.00013,20.2657]
[1776521352275,36.71,76198.88,154.7,-0.23441,0.00013,20.27389]
[1776521352626,36.71,76198.88,154.7,-0.23441,0.00013,20.27389]
[1776521353277,36.71,76198.88,154.7,-0.23441,0.00013,20.27389]
[1776521353283,36.71,76198.88,154.7,-0.23441,0.00013,20.27389]
[1776521353361,36.71,76182.82,154.7,-0.23645,0.00013,20.36671]
[1776521353481,36.71,76173.21,154.7,-0.23767,0.00013,20.42201]
[1776521354459,36.71,76173.21,154.7,-0.23767,0.00013,20.42201]
[1776521360893,36.71,76165.73,154.7,-0.23863,0.00013,20.46473]
[1776521361449,36.71,76164.33,154.7,-0.2388,0.00013,20.47254]
[1776521362898,36.71,76161.55,154.7,-0.23916,0.00013,20.48847]
[1776521368586,36.7,76161.66,154.7,-0.23913,0.00013,20.48714]
[1776521374205,36.7,76161.4,154.7,-0.23913,0.00013,20.48448]
[1776521377900,36.7,76156.37,154.7,-0.23976,0.00013,20.51273]
[1776521383437,36.7,76158.46,154.7,-0.23948,0.00013,20.50001]
[1776521388727,36.69,76156.52,154.7,-0.23971,0.00013,20.51037]
[1776521393762,36.69,76156.13,154.7,-0.23975,0.00013,20.51198]
[1776521398797,36.69,76157.46,154.7,-0.23956,0.00013,20.50381]
[1776521404126,36.69,76157.62,154.7,-0.23954,0.00013,20.50258]
[1776521405218,36.69,76164.5,154.7,-0.23865,0.00013,20.46285]
[1776521405253,36.69,76164.5,154.7,-0.23865,0.00013,20.46285]
[1776521411456,36.69,76169.03,154.7,-0.23807,0.00013,20.43669]
[1776521414547,36.69,76163.34,154.7,-0.23879,0.00013,20.46926]
[1776521420951,36.68,76163.09,154.7,-0.23881,0.00013,20.47019]
[1776521422873,36.68,76163.06,154.7,-0.23881,0.00013,20.47029]
[1776521422974,36.68,76163.06,154.7,-0.23881,0.00013,20.47021]
[1776521425897,36.68,76163.1,154.7,-0.23881,0.00013,20.4699]
[1776521425974,36.68,76163.1,154.7,-0.23881,0.00013,20.4699]
[1776521426993,36.68,76175.36,154.7,-0.23723,0.00013,20.39919]
[1776521432028,36.68,76175.47,154.7,-0.23719,0.00013,20.39455]
[1776521438070,36.68,76175.81,154.7,-0.23714,0.00013,20.39247]
[1776521443105,36.68,76175.86,154.7,-0.23713,0.00013,20.39207]
[1776521448140,36.68,76177.69,154.7,-0.2369,0.00013,20.3814]
[1776521453175,36.68,76177.44,154.7,-0.23693,0.00013,20.38275]
[1776521458210,36.68,76175.72,154.7,-0.23714,0.00013,20.39249]
[1776521464252,36.68,76175.74,154.7,-0.23714,0.00013,20.39215]
[1776521469287,36.68,76176.03,154.7,-0.2371,0.00013,20.39028]
[1776521474322,36.68,76177.06,154.7,-0.23696,0.00013,20.38413]
[1776521479358,36.68,76177.36,154.7,-0.23692,0.00013,20.38219]
[1776521486407,36.68,76176.9,154.7,-0.23697,0.00013,20.3845]
[1776521493458,36.67,76178.85,154.7,-0.23668,0.00013,20.36902]
[1776521498493,36.67,76179.19,154.7,-0.23664,0.00013,20.36682]
[1776521500427,36.67,76179.19,154.7,-0.23664,0.00013,20.36682]
[1776521500507,36.67,76179.06,154.7,-0.23665,0.00013,20.36748]
[1776521505541,36.67,76177.71,154.7,-0.23681,0.00013,20.37449]
[1776521508143,36.67,76177.75,154.7,-0.2368,0.00013,20.37409]
[1776521511730,36.67,76177.5,154.7,-0.23682,0.00013,20.37505]
[1776521517626,36.66,76178.58,154.7,-0.23666,0.00013,20.36757]
[1776521528703,36.66,76178.6,154.7,-0.23662,0.00013,20.36577]
[1776521530435,36.66,76178.6,154.7,-0.23662,0.00013,20.36577]
[1776521530535,36.66,76178.6,154.7,-0.23661,0.00013,20.36547]
[1776521537766,36.65,76178.53,154.7,-0.23661,0.00013,20.36552]
[1776521542801,36.65,76178.65,154.7,-0.23659,0.00013,20.36458]
[1776521556907,36.65,76178.5,154.7,-0.23657,0.00013,20.36091]
[1776521560431,36.65,76178.5,154.7,-0.23657,0.00013,20.36091]
[1776521560533,36.65,76178.5,154.7,-0.23657,0.00013,20.36072]
[1776521565970,36.65,76178.4,154.7,-0.23656,0.00013,20.36056]
[1776521571007,36.64,76178.25,154.7,-0.23657,0.00013,20.36068]
[1776521575160,36.64,76178.25,154.7,-0.23657,0.00013,20.36068]
[1776521581086,36.64,76178.25,154.7,-0.23654,0.00013,20.35921]
[1776521586031,36.64,76176.23,154.7,-0.23678,0.00013,20.37027]
[1776521586312,36.64,76176.23,154.7,-0.23678,0.00013,20.37027]
[1776521590437,36.63,76176.05,154.7,-0.23679,0.00013,20.37068]
[1776521590466,36.63,76175.89,154.7,-0.2368,0.00013,20.3713]
[1776521597198,36.63,76175.14,154.7,-0.23689,0.00013,20.37525]
[1776521606261,36.63,76174.34,154.7,-0.23698,0.00013,20.37935]
[1776521611296,36.63,76178.82,154.7,-0.23638,0.00013,20.34941]
[1776521619352,36.63,76178.68,154.7,-0.23639,0.00013,20.35003]
[1776521620435,36.63,76178.68,154.7,-0.23639,0.00013,20.35003]
[1776521620536,36.63,76178.68,154.7,-0.23639,0.00013,20.35]
[1776521628985,36.63,76178.9,154.7,-0.23635,0.00013,20.34822]
[1776521635463,36.62,76179.04,154.7,-0.23631,0.00013,20.34601]
[1776521636993,36.62,76179.04,154.7,-0.23631,0.00013,20.34601]
[1776521641893,36.62,76179.12,154.7,-0.23628,0.00013,20.34479]
[1776521642301,36.62,76179.12,154.7,-0.23628,0.00013,20.34479]
[1776521647549,36.62,76182.03,154.7,-0.23589,0.00013,20.32725]
[1776521650106,36.62,76179.01,154.7,-0.23628,0.00013,20.3445]
[1776521650141,36.62,76179.01,154.7,-0.23628,0.00013,20.3445]
[1776521650441,36.62,76179.01,154.7,-0.23628,0.00013,20.3445]
[1776521650570,36.62,76177.33,154.7,-0.23649,0.00013,20.35408]
[1776521655604,36.61,76174.7,154.7,-0.23682,0.00013,20.36904]
[1776521660640,36.61,76174.99,154.7,-0.23678,0.00013,20.36711]
[1776521667689,36.61,76174.96,154.7,-0.23677,0.00013,20.36694]
[1776521668624,36.61,76174.96,154.7,-0.23677,0.00013,20.36694]
[1776521668696,36.61,76182.86,154.7,-0.23576,0.00013,20.32122]
[1776521673885,36.61,76184.0,154.7,-0.23558,0.00013,20.31038]
[1776521674068,36.61,76184.0,154.7,-0.23558,0.00013,20.31038]
[1776521674757,36.61,76184.29,154.7,-0.23554,0.00013,20.30845]
[1776521676722,36.61,76194.0,154.7,-0.2343,0.00013,20.25199]
[1776521676724,36.61,76194.0,154.7,-0.2343,0.00013,20.25199]
[1776521676820,36.61,76194.0,154.7,-0.2343,0.00013,20.25199]
[1776521678781,36.61,76194.15,154.7,-0.23428,0.00013,20.25082]
[1776521684809,36.61,76196.51,154.7,-0.23397,0.00013,20.2367]
[1776521689206,36.61,76198.32,154.7,-0.23374,0.00013,20.22606]
[1776521693299,36.61,76200.02,154.7,-0.23352,0.00013,20.2161]
[1776521698524,36.61,76198.2,154.7,-0.23375,0.00013,20.22664]
[1776521700129,36.61,76197.88,154.7,-0.23379,0.00013,20.22849]
[1776521700147,36.61,76197.45,154.7,-0.23385,0.00013,20.23098]
[1776521705956,36.61,76199.06,154.7,-0.23364,0.00013,20.22144]
[1776521711000,36.61,76200.76,154.7,-0.23342,0.00013,20.21155]
[1776521716746,36.6,76195.63,154.7,-0.23407,0.00013,20.24133]
[1776521718145,36.6,76195.06,154.7,-0.23414,0.00013,20.24456]
[1776521722265,36.6,76196.03,154.7,-0.23401,0.00013,20.2387]
[1776521728119,36.6,76197.18,154.7,-0.23387,0.00013,20.23194]
[1776521734161,36.6,76197.14,154.7,-0.23385,0.00013,20.22832]
[1776521739196,36.6,76197.97,154.7,-0.23374,0.00013,20.22353]
[1776521740850,36.6,76200.56,154.7,-0.23341,0.00013,20.20847]
[1776521746247,36.6,76202.46,154.7,-0.23317,0.00013,20.1975]
[1776521752289,36.6,76198.96,154.7,-0.23362,0.00013,20.21791]
[1776521757324,36.6,76200.0,154.7,-0.23349,0.00013,20.21187]
[1776521762359,36.6,76201.3,154.7,-0.23332,0.00013,20.20435]
[1776521767394,36.6,76201.82,154.7,-0.23326,0.00013,20.20143]
[1776521772434,36.61,76202.19,154.7,-0.23321,0.00013,20.19939]
[1776521777469,36.61,76205.13,154.7,-0.23284,0.00013,20.18238]
[1776521782504,36.61,76206.42,154.7,-0.23269,0.00013,20.17508]
[1776521788546,36.61,76206.43,154.7,-0.23269,0.00013,20.17528]
[1776521793580,36.61,76206.43,154.7,-0.23267,0.00013,20.17161]
[1776521799622,36.61,76206.73,154.7,-0.23263,0.00013,20.17008]
[1776521805665,36.61,76206.73,154.7,-0.23264,0.00013,20.17028]
[1776521810700,36.61,76206.76,154.7,-0.23264,0.00013,20.17026]
[1776521812974,36.61,76209.54,154.7,-0.23229,0.00013,20.1541]
[1776521813625,36.61,76209.54,154.7,-0.23229,0.00013,20.1541]
[1776521813725,36.61,76216.85,154.7,-0.23137,0.00013,20.11144]
[1776521818836,36.61,76213.21,154.7,-0.23182,0.00013,20.13265]
[1776521821629,36.61,76212.01,154.7,-0.23197,0.00013,20.13951]
[1776521821782,36.61,76209.54,154.7,-0.23228,0.00013,20.15387]
[1776521826817,36.61,76209.17,154.7,-0.23233,0.00013,20.1562]
[1776521833601,36.61,76209.17,154.7,-0.23233,0.00013,20.1562]
[1776521842930,36.61,76209.17,154.7,-0.23234,0.00013,20.1568]
[1776521847967,36.61,76209.14,154.7,-0.23235,0.00013,20.1572]
[1776521853002,36.61,76209.1,154.7,-0.23234,0.00013,20.15379]
[1776521859043,36.61,76208.84,154.7,-0.23238,0.00013,20.15561]
[1776521864236,36.62,76208.37,154.7,-0.23244,0.00013,20.1585]
[1776521871129,36.62,76207.3,154.7,-0.23258,0.00013,20.16514]
[1776521877171,36.62,76207.3,154.7,-0.23259,0.00013,20.1654]
[1776521882206,36.62,76206.37,154.7,-0.23271,0.00013,20.17105]
[1776521887241,36.62,76206.66,154.7,-0.23268,0.00013,20.16957]
[1776521892276,36.62,76205.06,154.7,-0.23288,0.00013,20.17912]
[1776521894055,36.62,76203.62,154.7,-0.23307,0.00013,20.18757]
[1776521894064,36.62,76203.62,154.7,-0.23307,0.00013,20.18757]
[1776521894157,36.62,76203.62,154.7,-0.23307,0.00013,20.18757]
[1776521894171,36.62,76203.62,154.7,-0.23307,0.00013,20.18757]
[1776521894290,36.62,76196.45,154.7,-0.23398,0.00013,20.22928]
[1776521895091,36.62,76196.45,154.7,-0.23398,0.00013,20.22928]
[1776521900460,36.62,76197.8,154.7,-0.23381,0.00013,20.22163]
[1776521901994,36.62,76198.44,154.7,-0.23373,0.00013,20.21799]
[1776521902234,36.62,76198.44,154.7,-0.23373,0.00013,20.21799]
[1776521902367,36.62,76198.44,154.7,-0.23373,0.00013,20.21799]
[1776521908517,36.62,76202.18,154.7,-0.23326,0.00013,20.19669]
[1776521912141,36.62,76201.35,154.7,-0.23335,0.00013,20.19786]
[1776521916988,36.62,76199.51,154.7,-0.23359,0.00013,20.20881]
[1776521917580,36.62,76199.48,154.7,-0.23359,0.00013,20.20899]
[1776521920895,36.62,76198.88,154.7,-0.23367,0.00013,20.21248]
[1776521926379,36.62,76198.99,154.7,-0.23365,0.00013,20.21173]
[1776521933266,36.62,76202.97,154.7,-0.23314,0.00013,20.18852]
[1776521938729,36.62,76204.3,154.7,-0.23298,0.00013,20.18103]
[1776521939456,36.62,76204.3,154.7,-0.23298,0.00013,20.18103]
[1776521940632,36.63,76204.1,154.7,-0.23301,0.00013,20.18224]
[1776521940749,36.63,76206.41,154.7,-0.23272,0.00013,20.16881]
[1776521941629,36.63,76206.41,154.7,-0.23272,0.00013,20.16881]
[1776521941755,36.62,76205.9,154.7,-0.23278,0.00013,20.17171]
[1776521944776,36.63,76196.82,154.7,-0.23393,0.00013,20.22457]
[1776521949811,36.62,76196.76,154.7,-0.23393,0.00013,20.22478]
[1776521954847,36.62,76200.45,154.7,-0.23347,0.00013,20.20331]
[1776521959883,36.62,76200.74,154.7,-0.23343,0.00013,20.20163]
[1776521965925,36.62,76200.35,154.7,-0.23348,0.00013,20.20394]
[1776521970960,36.62,76199.6,154.7,-0.23358,0.00013,20.20834]
[1776521975792,36.62,76199.49,154.7,-0.23356,0.00013,20.20515]
[1776521976465,36.62,76196.93,154.7,-0.23389,0.00013,20.22004]
[1776521977002,36.63,76194.32,154.7,-0.23422,0.00013,20.23522]
[1776521979474,36.63,76192.25,154.7,-0.23448,0.00013,20.24728]
[1776521985058,36.63,76192.61,154.7,-0.23444,0.00013,20.24535]
[1776521990093,36.63,76192.81,154.7,-0.23442,0.00013,20.24434]
[1776521993988,36.63,76192.81,154.7,-0.23442,0.00013,20.24434]
[1776521994130,36.63,76192.7,154.7,-0.23443,0.00013,20.24509]
[1776521994231,36.63,76192.7,154.7,-0.23444,0.00013,20.24512]
[1776522005898,36.63,76192.63,154.7,-0.23445,0.00013,20.24565]
[1776522007946,36.63,76192.78,154.7,-0.23443,0.00013,20.24498]
[1776522008048,36.63,76192.63,154.7,-0.23445,0.00013,20.24591]
[1776522014261,36.63,76197.83,154.7,-0.2338,0.00013,20.21617]
[1776522017811,36.63,76197.8,154.7,-0.23381,0.00013,20.21642]
[1776522025338,36.63,76193.89,154.7,-0.23431,0.00013,20.23961]
[1776522029716,36.63,76193.89,154.7,-0.23431,0.00013,20.23961]
[1776522035265,36.63,76192.26,154.7,-0.2345,0.00013,20.2455]
[1776522035298,36.63,76192.26,154.7,-0.2345,0.00013,20.2455]
[1776522035308,36.63,76192.26,154.7,-0.2345,0.00013,20.2455]
[1776522035338,36.63,76192.26,154.7,-0.2345,0.00013,20.2455]
[1776522035341,36.63,76192.26,154.7,-0.2345,0.00013,20.2455]
[1776522039194,36.63,76183.17,154.7,-0.23565,0.00013,20.29811]
[1776522041651,36.63,76183.17,154.7,-0.23565,0.00013,20.29807]
[1776522044522,36.63,76183.42,154.7,-0.23562,0.00013,20.29648]
[1776522045927,36.63,76183.42,154.7,-0.23562,0.00013,20.29639]
[1776522051522,36.63,76183.39,154.7,-0.23561,0.00013,20.29622]
[1776522055485,36.63,76183.38,154.7,-0.23561,0.00013,20.29616]
[1776522060322,36.63,76182.89,154.7,-0.23567,0.00013,20.29862]
[1776522065622,36.63,76182.51,154.7,-0.23571,0.00013,20.30038]
[1776522070005,36.63,76182.51,154.7,-0.23571,0.00013,20.30038]
[1776522079721,36.62,76180.84,154.7,-0.23589,0.00013,20.30881]
[1776522089791,36.62,76180.69,154.7,-0.23589,0.00013,20.30858]
[1776522092106,36.62,76180.88,154.7,-0.23586,0.00013,20.30738]
[1776522092113,36.62,76180.88,154.7,-0.23586,0.00013,20.30738]
[1776522092281,36.62,76180.83,154.7,-0.23584,0.00013,20.30372]
[1776522092344,36.62,76180.83,154.7,-0.23584,0.00013,20.30372]
[1776522092812,36.62,76177.29,154.7,-0.23629,0.00013,20.3242]
[1776522095929,36.62,76172.29,154.7,-0.23693,0.00013,20.353]
[1776522095976,36.62,76172.29,154.7,-0.23693,0.00013,20.353]
[1776522095995,36.62,76172.29,154.7,-0.23693,0.00013,20.353]
[1776522096627,36.62,76172.29,154.7,-0.23693,0.00013,20.35295]
[1776522097101,36.62,76172.29,154.7,-0.23693,0.00013,20.35295]
[1776522097126,36.62,76165.23,154.7,-0.23783,0.00013,20.39359]
[1776522098615,36.62,76162.69,154.7,-0.23816,0.00013,20.4082]
[1776522099646,36.62,76160.63,154.7,-0.23842,0.00013,20.42003]
[1776522099834,36.62,76160.63,154.7,-0.23842,0.00013,20.42003]
[1776522099847,36.62,76160.63,154.7,-0.23842,0.00013,20.42003]
[1776522102750,36.62,76152.12,154.7,-0.23951,0.00013,20.46873]
[1776522104328,36.62,76148.19,154.7,-0.24001,0.00013,20.49109]
[1776522104437,36.62,76148.19,154.7,-0.24001,0.00013,20.49109]
[1776522106909,36.61,76138.05,154.7,-0.24132,0.00013,20.54882]
[1776522106915,36.61,76138.05,154.7,-0.24132,0.00013,20.54882]
[1776522106953,36.61,76137.59,154.7,-0.24137,0.00013,20.55127]
[1776522108624,36.61,76134.16,154.7,-0.24181,0.00013,20.57068]
[1776522108994,36.61,76134.16,154.7,-0.24181,0.00013,20.57068]
[1776522110034,36.61,76130.33,154.7,-0.2423,0.00013,20.59232]
[1776522110889,36.61,76130.07,154.7,-0.24233,0.00013,20.59367]
[1776522111231,36.61,76132.86,154.7,-0.24197,0.00013,20.57764]
[1776522111945,36.61,76127.77,154.7,-0.24263,0.00013,20.6066]
[1776522113160,36.61,76127.77,154.7,-0.24263,0.00013,20.6066]
[1776522114604,36.61,76125.75,154.7,-0.24289,0.00013,20.61798]
[1776522114966,36.61,76125.42,154.7,-0.24293,0.00013,20.61979]
[1776522115679,36.61,76125.42,154.7,-0.24293,0.00013,20.61979]
[1776522121007,36.61,76127.16,154.7,-0.2427,0.00013,20.6097]
[1776522126044,36.61,76119.04,154.7,-0.24375,0.00013,20.65561]
[1776522131079,36.61,76116.76,154.7,-0.24404,0.00013,20.66824]
[1776522133307,36.61,76116.84,154.7,-0.24403,0.00013,20.66773]
[1776522140142,36.61,76112.84,154.7,-0.24454,0.00013,20.69009]
[1776522145177,36.61,76112.25,154.7,-0.24461,0.00013,20.69329]
[1776522147014,36.61,76112.21,154.7,-0.24462,0.00013,20.6935]
[1776522149005,36.61,76097.25,154.7,-0.24657,0.00013,20.7779]
[1776522151252,36.61,76099.15,154.7,-0.24632,0.00013,20.76698]
[1776522151255,36.61,76099.15,154.7,-0.24632,0.00013,20.76698]
[1776522151330,36.6,76099.32,154.7,-0.24627,0.00013,20.76211]
[1776522152227,36.6,76104.99,154.7,-0.24552,0.00013,20.73011]
[1776522157262,36.61,76105.0,154.7,-0.24553,0.00013,20.73024]
[1776522158485,36.61,76105.0,154.7,-0.24553,0.00013,20.73024]
[1776522158667,36.61,76105.0,154.7,-0.24553,0.00013,20.73024]
[1776522158675,36.61,76105.0,154.7,-0.24553,0.00013,20.73024]
[1776522158743,36.61,76105.0,154.7,-0.24553,0.00013,20.73024]
[1776522159630,36.61,76101.25,154.7,-0.24602,0.00013,20.75147]
[1776522159632,36.61,76101.25,154.7,-0.24602,0.00013,20.75147]
[1776522161712,36.61,76094.25,154.7,-0.24693,0.00013,20.79091]
[1776522161769,36.61,76094.25,154.7,-0.24693,0.00013,20.79091]
[1776522166628,36.61,76094.28,154.7,-0.24693,0.00013,20.79092]
[1776522170041,36.61,76105.85,154.7,-0.24542,0.00013,20.72581]
[1776522170142,36.61,76105.85,154.7,-0.24542,0.00013,20.72581]
[1776522170798,36.61,76104.69,154.7,-0.24558,0.00013,20.73244]
[1776522170834,36.61,76104.69,154.7,-0.24558,0.00013,20.73244]
[1776522171045,36.61,76104.69,154.7,-0.24558,0.00013,20.73244]
[1776522171067,36.61,76102.8,154.7,-0.24582,0.00013,20.74311]
[1776522173248,36.61,76092.85,154.7,-0.24713,0.00013,20.79937]
[1776522174279,36.61,76092.85,154.7,-0.24713,0.00013,20.79937]
[1776522175157,36.61,76092.6,154.7,-0.24717,0.00013,20.80085]
[1776522175191,36.61,76085.89,154.7,-0.24805,0.00013,20.83854]
[1776522175714,36.61,76067.0,154.7,-0.25054,0.00013,20.94445]
[1776522176430,36.61,76067.0,154.7,-0.25054,0.00013,20.94445]
[1776522176543,36.61,76067.0,154.7,-0.25054,0.00013,20.94445]
[1776522182469,36.62,76064.92,154.7,-0.25085,0.00013,20.95782]
[1776522186155,36.62,76063.61,154.7,-0.25105,0.00013,20.96604]
[1776522186221,36.62,76063.41,154.7,-0.25109,0.00013,20.96777]
[1776522186420,36.62,76063.41,154.7,-0.25109,0.00013,20.96777]
[1776522186667,36.62,76063.41,154.7,-0.25109,0.00013,20.96777]
[1776522186818,36.62,76063.41,154.7,-0.25109,0.00013,20.96777]
[1776522187157,36.62,76063.41,154.7,-0.25109,0.00013,20.96777]
[1776522187161,36.62,76063.41,154.7,-0.25109,0.00013,20.96777]
[1776522187247,36.62,76053.11,154.7,-0.25246,0.00013,21.02526]
[1776522188690,36.63,76045.26,154.7,-0.2535,0.00013,21.06889]
[1776522189388,36.63,76039.47,154.7,-0.25428,0.00013,21.10101]
[1776522189486,36.63,76039.47,154.7,-0.25428,0.00013,21.10101]
[1776522191005,36.63,76034.68,154.7,-0.25492,0.00013,21.12754]
[1776522191624,36.63,76029.91,154.7,-0.25556,0.00013,21.15387]
[1776522192304,36.63,76029.91,154.7,-0.25556,0.00013,21.15387]
[1776522192344,36.63,76024.58,154.7,-0.25627,0.00013,21.1831]
[1776522192420,36.63,76024.58,154.7,-0.25627,0.00013,21.1831]
[1776522192778,36.63,76024.58,154.7,-0.25627,0.00013,21.1831]
[1776522192798,36.63,76024.58,154.7,-0.25627,0.00013,21.1831]
[1776522193116,36.63,76024.58,154.7,-0.25627,0.00013,21.1831]
[1776522198198,36.63,76021.27,154.7,-0.25673,0.00013,21.20198]
[1776522198797,36.63,76021.24,154.7,-0.25674,0.00013,21.20228]
[1776522199063,36.63,76021.24,154.7,-0.25674,0.00013,21.20228]
[1776522204598,36.64,76031.8,154.7,-0.25535,0.00013,21.14554]
[1776522209633,36.64,76030.19,154.7,-0.25559,0.00013,21.15538]
[1776522210492,36.64,76030.19,154.7,-0.25559,0.00013,21.15538]
[1776522210659,36.64,76030.19,154.7,-0.25559,0.00013,21.15538]
[1776522212705,36.64,76029.13,154.7,-0.25572,0.00013,21.15778]
[1776522218696,36.65,76026.81,154.7,-0.25605,0.00013,21.17172]
[1776522220251,36.65,76026.81,154.7,-0.25605,0.00013,21.17172]
[1776522222754,36.65,76023.76,154.7,-0.25647,0.00013,21.18892]
[1776522224738,36.65,76013.33,154.7,-0.25788,0.00013,21.24631]
[1776522225514,36.65,76013.33,154.7,-0.25788,0.00013,21.24631]
[1776522225535,36.65,76013.33,154.7,-0.25788,0.00013,21.24631]
[1776522227933,36.65,76021.74,154.7,-0.25676,0.00013,21.20062]
[1776522233420,36.66,76023.37,154.7,-0.25656,0.00013,21.19262]
[1776522237095,36.66,76023.28,154.7,-0.25658,0.00013,21.1936]
[1776522242864,36.66,76023.7,154.7,-0.25656,0.00013,21.19262]
[1776522248187,36.67,76025.24,154.7,-0.25637,0.00013,21.18489]
[1776522248310,36.67,76025.24,154.7,-0.25637,0.00013,21.18489]
[1776522250487,36.67,76032.69,154.7,-0.25539,0.00013,21.14465]
[1776522250864,36.67,76032.69,154.7,-0.25539,0.00013,21.14465]
[1776522252707,36.67,76032.67,154.7,-0.2554,0.00013,21.1452]
[1776522252784,36.67,76032.67,154.7,-0.2554,0.00013,21.1452]
[1776522255306,36.67,76038.14,154.7,-0.25468,0.00013,21.11556]
[1776522260992,36.68,76040.11,154.7,-0.25446,0.00013,21.10646]
[1776522265318,36.68,76040.17,154.7,-0.25447,0.00013,21.10689]
[1776522265322,36.68,76040.17,154.7,-0.25447,0.00013,21.10689]
[1776522268045,36.69,76031.09,154.7,-0.2557,0.00013,21.15767]
[1776522268562,36.69,76031.09,154.7,-0.2557,0.00013,21.15767]
[1776522268566,36.69,76031.09,154.7,-0.2557,0.00013,21.15767]
[1776522274087,36.69,76040.85,154.7,-0.25441,0.00013,21.10174]
[1776522275436,36.69,76041.04,154.7,-0.25439,0.00013,21.10095]
[1776522275635,36.69,76041.04,154.7,-0.25439,0.00013,21.10095]
[1776522277507,36.7,76042.49,154.7,-0.25421,0.00013,21.0935]
[1776522283151,36.7,76041.25,154.7,-0.25441,0.00013,21.10181]
[1776522288405,36.71,76041.44,154.7,-0.25441,0.00013,21.10199]
[1776522294229,36.71,76046.59,154.7,-0.25376,0.00013,21.07524]
[1776522296290,36.72,76045.53,154.7,-0.25391,0.00013,21.08135]
[1776522296434,36.72,76045.67,154.7,-0.2539,0.00013,21.08085]
[1776522300588,36.72,76055.66,154.7,-0.2526,0.00013,21.02703]
[1776522306528,36.73,76056.42,154.7,-0.25255,0.00013,21.02478]
[1776522309664,36.73,76056.45,154.7,-0.25257,0.00013,21.02557]
[1776522310340,36.73,76046.69,154.7,-0.25387,0.00013,21.07967]
[1776522311192,36.73,76046.69,154.7,-0.25387,0.00013,21.07967]
[1776522312836,36.74,76060.01,154.7,-0.25212,0.00013,21.00679]
[1776522313126,36.74,76060.01,154.7,-0.25212,0.00013,21.00679]
[1776522313862,36.74,76059.99,154.7,-0.25213,0.00013,21.00724]
[1776522318446,36.75,76060.97,154.7,-0.25204,0.00013,21.00352]
[1776522318572,36.75,76060.97,154.7,-0.25204,0.00013,21.00352]
[1776522318987,36.75,76060.97,154.7,-0.25204,0.00013,21.00352]
[1776522319188,36.75,76060.97,154.7,-0.25204,0.00013,21.00352]
[1776522319404,36.75,76071.88,154.7,-0.25061,0.00013,20.94345]
[1776522319789,36.75,76071.88,154.7,-0.25061,0.00013,20.94345]
[1776522323870,36.75,76080.39,154.7,-0.24952,0.00013,20.89768]
[1776522324443,36.75,76083.28,154.7,-0.24915,0.00013,20.882]
[1776522324518,36.75,76083.28,154.7,-0.24915,0.00013,20.882]
[1776522324569,36.75,76083.28,154.7,-0.24915,0.00013,20.882]
[1776522324576,36.75,76083.28,154.7,-0.24915,0.00013,20.882]
[1776522324645,36.75,76083.28,154.7,-0.24915,0.00013,20.882]
[1776522325450,36.75,76096.15,154.7,-0.24747,0.00013,20.81008]
[1776522329971,36.75,76101.69,154.7,-0.24675,0.00013,20.77915]
[1776522330038,36.75,76102.83,154.7,-0.2466,0.00013,20.7728]
[1776522331106,36.75,76102.83,154.7,-0.2466,0.00013,20.7728]
[1776522335073,36.75,76105.96,154.7,-0.24616,0.00013,20.75135]
[1776522335288,36.75,76105.96,154.7,-0.24616,0.00013,20.75135]
[1776522335305,36.75,76105.96,154.7,-0.24616,0.00013,20.75135]
[1776522335998,36.75,76123.59,154.7,-0.24387,0.00013,20.65199]
[1776522336787,36.75,76123.59,154.7,-0.24387,0.00013,20.65199]
[1776522339631,36.75,76119.46,154.7,-0.24441,0.00013,20.67546]
[1776522344802,36.76,76118.04,154.7,-0.2446,0.00013,20.68373]
[1776522345343,36.76,76118.04,154.7,-0.2446,0.00013,20.68375]
[1776522351260,36.76,76114.46,154.7,-0.24507,0.00013,20.70398]
[1776522356363,36.76,76113.48,154.7,-0.24519,0.00013,20.70947]
[1776522361715,36.76,76113.3,154.7,-0.24522,0.00013,20.71043]
[1776522362163,36.76,76113.3,154.7,-0.24522,0.00013,20.71043]
[1776522362709,36.76,76124.31,154.7,-0.24379,0.00013,20.64832]
[1776522364283,36.76,76124.31,154.7,-0.24379,0.00013,20.64832]
[1776522365379,36.76,76139.59,154.7,-0.24181,0.00013,20.56176]
[1776522368418,36.76,76142.69,154.7,-0.24141,0.00013,20.54421]
[1776522372128,36.76,76149.62,154.7,-0.24053,0.00013,20.50495]
[1776522374368,36.76,76149.62,154.7,-0.24053,0.00013,20.50515]
[1776522374450,36.76,76149.62,154.7,-0.24053,0.00013,20.50515]
[1776522374458,36.76,76150.38,154.7,-0.24043,0.00013,20.50089]
[1776522374949,36.76,76150.38,154.7,-0.24043,0.00013,20.50089]
[1776522374964,36.76,76151.91,154.7,-0.24024,0.00013,20.49217]
[1776522376603,36.76,76152.03,154.7,-0.24022,0.00013,20.49153]
[1776522376629,36.76,76152.03,154.7,-0.24022,0.00013,20.49153]
[1776522376736,36.76,76152.03,154.7,-0.24022,0.00013,20.49153]
[1776522376807,36.76,76151.94,154.7,-0.24023,0.00013,20.49199]
[1776522381841,36.76,76148.16,154.7,-0.24072,0.00013,20.51335]
[1776522384770,36.76,76147.66,154.7,-0.24078,0.00013,20.5161]
[1776522384823,36.76,76147.66,154.7,-0.24078,0.00013,20.5161]
[1776522384864,36.76,76147.63,154.7,-0.24078,0.00013,20.51622]
[1776522389899,36.75,76147.37,154.7,-0.2408,0.00013,20.51719]
[1776522392165,36.75,76147.44,154.7,-0.24079,0.00013,20.51669]
[1776522397956,36.75,76147.44,154.7,-0.24074,0.00013,20.5119]
[1776522400182,36.75,76147.44,154.7,-0.24074,0.00013,20.5119]
[1776522402529,36.75,76146.86,154.7,-0.24081,0.00013,20.51476]
[1776522402534,36.75,76146.86,154.7,-0.24081,0.00013,20.51476]
[1776522403540,36.75,76146.79,154.7,-0.24081,0.00013,20.51481]
[1776522409190,36.75,76146.79,154.7,-0.2408,0.00013,20.51425]
[1776522414611,36.74,76146.79,154.7,-0.24079,0.00013,20.5136]
[1776522421632,36.74,76146.75,154.7,-0.24076,0.00013,20.51238]
[1776522427159,36.73,76142.01,154.7,-0.24134,0.00013,20.53801]
[1776522433201,36.73,76143.49,154.7,-0.24113,0.00013,20.52861]
[1776522434425,36.73,76143.49,154.7,-0.24113,0.00013,20.52861]
[1776522435525,36.73,76143.53,154.7,-0.24112,0.00013,20.52824]
[1776522443271,36.72,76149.26,154.7,-0.24036,0.00013,20.49463]
[1776522452334,36.72,76150.71,154.7,-0.24013,0.00013,20.48172]
[1776522454461,36.72,76150.74,154.7,-0.24013,0.00013,20.48147]
[1776522462447,36.72,76152.8,154.7,-0.23984,0.00013,20.46892]
[1776522468489,36.72,76153.82,154.7,-0.2397,0.00013,20.46256]
[1776522469456,36.72,76153.82,154.7,-0.2397,0.00013,20.46256]
[1776522469514,36.72,76153.82,154.7,-0.2397,0.00013,20.46256]
[1776522469613,36.72,76154.09,154.7,-0.23967,0.00013,20.46093]
[1776522475538,36.71,76162.02,154.7,-0.23864,0.00013,20.41524]
[1776522480572,36.71,76166.03,154.7,-0.23813,0.00013,20.3921]
[1776522485608,36.71,76169.08,154.7,-0.23774,0.00013,20.37461]
[1776522486036,36.71,76169.08,154.7,-0.23774,0.00013,20.37461]
[1776522486064,36.71,76169.08,154.7,-0.23774,0.00013,20.37461]
[1776522492129,36.71,76175.0,154.7,-0.23698,0.00013,20.34041]
[1776522497692,36.71,76174.06,154.7,-0.23709,0.00013,20.34556]
[1776522500608,36.71,76174.79,154.7,-0.237,0.00013,20.34131]
[1776522500712,36.71,76176.81,154.7,-0.23674,0.00013,20.32961]
[1776522505748,36.71,76178.14,154.7,-0.23655,0.00013,20.32134]
[1776522510784,36.71,76174.15,154.7,-0.23705,0.00013,20.34366]
[1776522515821,36.71,76172.97,154.7,-0.23716,0.00013,20.34588]
[1776522520855,36.7,76173.21,154.7,-0.23711,0.00013,20.34379]
[1776522523909,36.7,76174.75,154.7,-0.23691,0.00013,20.33477]
[1776522529917,36.7,76172.94,154.7,-0.23713,0.00013,20.34438]
[1776522534953,36.7,76175.6,154.7,-0.23678,0.00013,20.32863]
[1776522540995,36.7,76177.8,154.7,-0.23649,0.00013,20.31559]
[1776522542391,36.7,76177.8,154.7,-0.23649,0.00013,20.31559]
[1776522550058,36.69,76176.96,154.7,-0.23659,0.00013,20.32009]
[1776522555094,36.69,76176.02,154.7,-0.23671,0.00013,20.32535]
[1776522560129,36.69,76174.15,154.7,-0.23694,0.00013,20.33594]
[1776522565333,36.69,76174.15,154.7,-0.23694,0.00013,20.33581]
[1776522572212,36.69,76177.69,154.7,-0.23645,0.00013,20.31122]
[1776522577247,36.69,76176.19,154.7,-0.23664,0.00013,20.31972]
[1776522582283,36.69,76174.47,154.7,-0.23686,0.00013,20.32944]
[1776522587318,36.69,76176.39,154.7,-0.23661,0.00013,20.3182]
[1776522592353,36.69,76176.45,154.7,-0.2366,0.00013,20.31775]
[1776522597388,36.69,76176.3,154.7,-0.23661,0.00013,20.31847]
[1776522602423,36.69,76176.08,154.7,-0.23664,0.00013,20.31957]
[1776522607458,36.69,76179.3,154.7,-0.23622,0.00013,20.30081]
[1776522612492,36.69,76179.52,154.7,-0.23619,0.00013,20.29943]
[1776522617528,36.69,76181.15,154.7,-0.23598,0.00013,20.28991]
[1776522622564,36.69,76182.04,154.7,-0.23587,0.00013,20.28472]
[1776522627600,36.69,76182.65,154.7,-0.23579,0.00013,20.28114]
[1776522632638,36.69,76183.22,154.7,-0.23569,0.00013,20.27393]
[1776522634485,36.69,76183.71,154.7,-0.23563,0.00013,20.2711]
[1776522635400,36.69,76186.24,154.7,-0.2353,0.00013,20.25647]
[1776522638468,36.69,76191.76,154.7,-0.2346,0.00013,20.22426]
[1776522641147,36.68,76192.03,154.7,-0.23456,0.00013,20.22245]
[1776522646736,36.68,76193.2,154.7,-0.2344,0.00013,20.21521]
[1776522647536,36.68,76193.2,154.7,-0.2344,0.00013,20.21521]
[1776522649757,36.68,76202.36,154.7,-0.23323,0.00013,20.16185]
[1776522650223,36.68,76202.36,154.7,-0.23323,0.00013,20.16185]
[1776522655799,36.68,76203.65,154.7,-0.23306,0.00013,20.15413]
[1776522660621,36.68,76203.79,154.7,-0.23305,0.00013,20.15326]
[1776522662693,36.68,76203.79,154.7,-0.23304,0.00013,20.15323]
[1776522668392,36.68,76204.24,154.7,-0.23299,0.00013,20.15055]
[1776522674932,36.68,76203.78,154.7,-0.23304,0.00013,20.15318]
[1776522676071,36.68,76203.78,154.7,-0.23304,0.00013,20.15318]
[1776522676172,36.68,76203.78,154.7,-0.23304,0.00013,20.15317]
[1776522682988,36.68,76197.5,154.7,-0.23383,0.00013,20.18911]
[1776522688023,36.68,76196.71,154.7,-0.23392,0.00013,20.19329]
[1776522693059,36.68,76203.15,154.7,-0.23307,0.00013,20.15164]
[1776522698094,36.67,76207.38,154.7,-0.23252,0.00013,20.12656]
[1776522703305,36.67,76205.39,154.7,-0.23277,0.00013,20.13788]
[1776522709171,36.67,76205.72,154.7,-0.23271,0.00013,20.13526]
[1776522714206,36.67,76202.86,154.7,-0.23307,0.00013,20.15141]
[1776522719241,36.67,76207.35,154.7,-0.23249,0.00013,20.1248]
[1776522725414,36.67,76208.58,154.7,-0.23233,0.00013,20.11746]
[1776522727688,36.67,76216.93,154.7,-0.23128,0.00013,20.06883]
[1776522731379,36.67,76225.17,154.7,-0.23024,0.00013,20.02082]
[1776522731481,36.67,76224.92,154.7,-0.23028,0.00013,20.02242]
[1776522732144,36.67,76224.92,154.7,-0.23028,0.00013,20.02242]
[1776522734202,36.67,76226.2,154.7,-0.23012,0.00013,20.01499]
[1776522736267,36.67,76226.71,154.7,-0.23005,0.00013,20.01213]
[1776522738332,36.67,76226.71,154.7,-0.23006,0.00013,20.0122]
[1776522741177,36.67,76226.77,154.7,-0.23005,0.00013,20.01213]
[1776522744786,36.67,76226.79,154.7,-0.23005,0.00013,20.01216]
[1776522744833,36.67,76226.79,154.7,-0.23006,0.00013,20.01239]
[1776522750459,36.67,76226.61,154.7,-0.23008,0.00013,20.0133]
[1776522754641,36.67,76224.08,154.7,-0.23037,0.00013,20.02414]
[1776522754995,36.67,76224.11,154.7,-0.23036,0.00013,20.02393]
[1776522758016,36.67,76224.61,154.7,-0.2303,0.00013,20.02105]
[1776522758017,36.67,76224.61,154.7,-0.2303,0.00013,20.02105]
[1776522760341,36.67,76226.85,154.7,-0.23002,0.00013,20.00789]
[1776522765564,36.67,76228.37,154.7,-0.22983,0.00013,19.99898]
[1776522770599,36.67,76230.83,154.7,-0.22952,0.00013,19.98458]
[1776522772765,36.67,76228.14,154.7,-0.22986,0.00013,20.00036]
[1776522772789,36.67,76227.54,154.7,-0.22993,0.00013,20.00386]
[1776522779662,36.67,76225.91,154.7,-0.23013,0.00013,20.01309]
[1776522784362,36.67,76225.3,154.7,-0.2302,0.00013,20.0165]
[1776522784698,36.67,76225.61,154.7,-0.23016,0.00013,20.01457]
[1776522789733,36.67,76225.97,154.7,-0.23011,0.00013,20.01229]
[1776522794768,36.67,76224.81,154.7,-0.23026,0.00013,20.01891]
[1776522794941,36.67,76224.81,154.7,-0.23026,0.00013,20.01891]
[1776522796941,36.67,76224.13,154.7,-0.23034,0.00013,20.02286]
[1776522806853,36.66,76225.55,154.7,-0.23015,0.00013,20.01398]
[1776522811923,36.66,76225.48,154.7,-0.23013,0.00013,20.01026]
[1776522816923,36.66,76227.05,154.7,-0.22993,0.00013,20.00083]
[1776522821959,36.66,76227.1,154.7,-0.22992,0.00013,20.00036]
[1776522824699,36.66,76227.17,154.7,-0.22991,0.00013,19.99992]
[1776522824970,36.66,76227.17,154.7,-0.22991,0.00013,19.99992]
[1776522825305,36.66,76227.17,154.7,-0.22991,0.00013,19.99992]
[1776522825989,36.66,76201.66,154.7,-0.23312,0.00013,20.14878]
[1776522827001,36.66,76201.66,154.7,-0.23312,0.00013,20.14878]
[1776522828005,36.66,76204.07,154.7,-0.23282,0.00013,20.13461]
[1776522831099,36.66,76203.79,154.7,-0.23285,0.00013,20.13615]
[1776522831106,36.66,76203.79,154.7,-0.23285,0.00013,20.13615]
[1776522831149,36.66,76203.77,154.7,-0.23285,0.00013,20.13621]
[1776522836231,36.66,76206.17,154.7,-0.23254,0.00013,20.12189]
[1776522838803,36.66,76206.17,154.7,-0.23254,0.00013,20.12189]
[1776522838804,36.66,76206.17,154.7,-0.23254,0.00013,20.12189]
[1776522838849,36.66,76207.18,154.7,-0.23241,0.00013,20.1158]
[1776522840847,36.66,76208.93,154.7,-0.23219,0.00013,20.1056]
[1776522842211,36.66,76210.39,154.7,-0.232,0.00013,20.09678]
[1776522846723,36.66,76222.61,154.7,-0.23044,0.00013,20.02473]
[1776522851285,36.65,76219.44,154.7,-0.23084,0.00013,20.0431]
[1776522857211,36.65,76221.26,154.7,-0.2306,0.00013,20.03194]
[1776522862246,36.65,76225.72,154.7,-0.23003,0.00013,20.00567]
[1776522863261,36.65,76225.72,154.7,-0.23003,0.00013,20.00567]
[1776522863295,36.65,76225.72,154.7,-0.23003,0.00013,20.00567]
[1776522868160,36.65,76230.47,154.7,-0.22944,0.00013,19.97784]
[1776522868351,36.65,76232.69,154.7,-0.22916,0.00013,19.96484]
[1776522871026,36.65,76236.97,154.7,-0.22862,0.00013,19.93966]
[1776522873394,36.65,76237.72,154.7,-0.2285,0.00013,19.93133]
[1776522873441,36.65,76237.72,154.7,-0.2285,0.00013,19.93133]
[1776522873645,36.65,76237.72,154.7,-0.2285,0.00013,19.93133]
[1776522874543,36.65,76234.08,154.7,-0.22895,0.00013,19.95268]
[1776522880377,36.65,76232.43,154.7,-0.22915,0.00013,19.96173]
[1776522885412,36.65,76233.97,154.7,-0.22894,0.00013,19.9522]
[1776522891088,36.65,76236.39,154.7,-0.22863,0.00013,19.93755]
[1776522893150,36.65,76237.47,154.7,-0.22849,0.00013,19.93095]
[1776522896318,36.65,76246.71,154.7,-0.22733,0.00012,19.87641]
[1776522901509,36.64,76244.68,154.7,-0.22758,0.00013,19.88821]
[1776522901645,36.64,76244.68,154.7,-0.22758,0.00013,19.88821]
[1776522903771,36.64,76255.35,154.7,-0.22625,0.00012,19.82519]
[1776522909580,36.64,76259.03,154.7,-0.22579,0.00012,19.80339]
[1776522914614,36.64,76256.78,154.7,-0.22607,0.00012,19.81676]
[1776522921988,36.64,76256.71,154.7,-0.22608,0.00012,19.81716]
[1776522927706,36.64,76262.19,154.7,-0.2254,0.00012,19.78481]
[1776522931111,36.65,76263.26,154.7,-0.22527,0.00012,19.77854]
[1776522931284,36.65,76263.81,154.7,-0.2252,0.00012,19.77532]
[1776522937479,36.65,76264.33,154.7,-0.22511,0.00012,19.76839]
[1776522937818,36.65,76264.33,154.7,-0.22511,0.00012,19.76839]
[1776522938036,36.65,76267.33,154.7,-0.22474,0.00012,19.75065]
[1776522943822,36.64,76265.99,154.7,-0.2249,0.00012,19.75821]
[1776522948857,36.64,76263.83,154.7,-0.22516,0.00012,19.7706]
[1776522953406,36.64,76265.38,154.7,-0.22496,0.00012,19.76107]
[1776522953424,36.64,76265.38,154.7,-0.22496,0.00012,19.76107]
[1776522954112,36.64,76267.74,154.7,-0.22466,0.00012,19.74694]
[1776522959934,36.64,76272.63,154.7,-0.22404,0.00012,19.71724]
[1776522965977,36.64,76273.26,154.7,-0.22395,0.00012,19.71276]
[1776522970007,36.63,76283.7,154.7,-0.22265,0.00012,19.65028]
[1776522973481,36.63,76285.72,154.7,-0.2224,0.00012,19.63812]
[1776522974033,36.63,76285.77,154.7,-0.22239,0.00012,19.63776]
[1776522977740,36.63,76284.76,154.7,-0.22251,0.00012,19.64355]
[1776522978677,36.63,76286.11,154.7,-0.22234,0.00012,19.63543]
[1776522983394,36.63,76285.6,154.7,-0.22239,0.00012,19.6376]
[1776522989137,36.63,76290.14,154.7,-0.2218,0.00012,19.60945]
[1776522994174,36.61,76290.08,154.7,-0.22166,0.00012,19.59945]
[1776522995948,36.6,76288.97,154.7,-0.22177,0.00012,19.60466]
[1776522996105,36.6,76288.97,154.7,-0.22177,0.00012,19.60466]
[1776522996116,36.6,76288.97,154.7,-0.22174,0.00012,19.60319]
[1776522996200,36.6,76288.97,154.7,-0.22174,0.00012,19.60319]
[1776522997967,36.6,76281.16,154.7,-0.2227,0.00012,19.64978]
[1776522998068,36.59,76277.23,154.7,-0.22314,0.00012,19.67085]
[1776523003236,36.56,76276.98,154.7,-0.223,0.00012,19.66388]
[1776523004677,36.56,76276.98,154.7,-0.223,0.00012,19.66388]
[1776523005041,36.55,76276.98,154.7,-0.22294,0.00012,19.66072]
[1776523010286,36.52,76277.37,154.7,-0.22271,0.00012,19.64914]
[1776523014625,36.51,76277.56,154.7,-0.22261,0.00012,19.64427]
[1776523021363,36.5,76277.56,154.7,-0.22258,0.00012,19.64257]
[1776523022570,36.5,76277.56,154.7,-0.22258,0.00012,19.64257]
[1776523023377,36.5,76267.67,154.7,-0.2238,0.00012,19.70133]
[1776523024765,36.5,76267.67,154.7,-0.2238,0.00012,19.70133]
[1776523024794,36.49,76264.73,154.7,-0.2241,0.00012,19.71547]
[1776523030426,36.48,76270.06,154.7,-0.22336,0.00012,19.6802]
[1776523033382,36.48,76270.06,154.7,-0.22336,0.00012,19.6802]
[1776523034375,36.48,76271.24,154.7,-0.22321,0.00012,19.67293]
[1776523034413,36.48,76271.24,154.7,-0.22321,0.00012,19.67293]
[1776523034466,36.48,76271.24,154.7,-0.22321,0.00012,19.67293]
[1776523034913,36.48,76271.24,154.7,-0.22321,0.00012,19.67293]
[1776523035465,36.47,76249.67,154.7,-0.22588,0.00013,19.80015]
[1776523036279,36.47,76249.67,154.7,-0.22588,0.00013,19.80015]
[1776523038073,36.46,76247.75,154.7,-0.22607,0.00013,19.80943]
[1776523040525,36.44,76248.15,154.7,-0.22589,0.00013,19.80067]
[1776523045276,36.44,76243.02,154.7,-0.22651,0.00013,19.83007]
[1776523050570,36.43,76241.89,154.7,-0.22663,0.00013,19.8354]
[1776523055275,36.43,76246.96,154.7,-0.22594,0.00013,19.80026]
[1776523058446,36.43,76253.55,154.7,-0.22511,0.00013,19.76067]
[1776523058466,36.43,76253.55,154.7,-0.22511,0.00013,19.76067]
[1776523058482,36.43,76253.55,154.7,-0.22511,0.00013,19.76067]
[1776523058576,36.43,76253.55,154.7,-0.22511,0.00013,19.76067]
[1776523063444,36.43,76262.11,154.7,-0.22403,0.00012,19.70878]
[1776523063894,36.43,76262.11,154.7,-0.22403,0.00012,19.70878]
[1776523063995,36.43,76263.74,154.7,-0.22382,0.00012,19.69877]
[1776523069706,36.42,76264.2,154.7,-0.22374,0.00012,19.69483]
[1776523075049,36.42,76267.7,154.7,-0.22328,0.00012,19.67302]
[1776523080785,36.41,76270.67,154.7,-0.22289,0.00012,19.65393]
[1776523085820,36.41,76267.65,154.7,-0.22324,0.00012,19.67086]
[1776523090855,36.41,76273.74,154.7,-0.22246,0.00012,19.63348]
[1776523095872,36.41,76275.99,154.7,-0.22217,0.00012,19.61937]
[1776523096267,36.41,76275.99,154.7,-0.22217,0.00012,19.61937]
[1776523096294,36.4,76273.56,154.7,-0.22247,0.00012,19.63379]
[1776523096898,36.4,76262.79,154.7,-0.22381,0.00012,19.69822]
[1776523100038,36.4,76261.57,154.7,-0.22396,0.00012,19.70525]
[1776523101344,36.4,76259.19,154.7,-0.22425,0.00012,19.71921]
[1776523101655,36.4,76259.19,154.7,-0.22425,0.00012,19.71921]
[1776523107975,36.4,76257.77,154.7,-0.22441,0.00012,19.72693]
[1776523109583,36.4,76257.93,154.7,-0.22439,0.00012,19.72589]
[1776523111713,36.4,76258.24,154.7,-0.22435,0.00012,19.72395]
[1776523116668,36.4,76264.99,154.7,-0.22347,0.00012,19.67937]
[1776523116669,36.4,76264.99,154.7,-0.22347,0.00012,19.67937]
[1776523122075,36.4,76264.11,154.7,-0.22357,0.00012,19.68423]
[1776523126187,36.4,76263.9,154.7,-0.2236,0.00012,19.68533]
[1776523130653,36.39,76262.02,154.7,-0.22382,0.00012,19.69605]
[1776523136174,36.39,76258.65,154.7,-0.22423,0.00012,19.71551]
[1776523141210,36.39,76257.92,154.7,-0.22431,0.00012,19.71927]
[1776523148449,36.39,76257.85,154.7,-0.22431,0.00012,19.71945]
[1776523151859,36.39,76257.88,154.7,-0.22429,0.00012,19.71842]
[1776523154487,36.39,76260.62,154.7,-0.22394,0.00012,19.70157]
[1776523159850,36.38,76267.37,154.7,-0.22309,0.00012,19.66084]
[1776523159926,36.38,76267.37,154.7,-0.22309,0.00012,19.66084]
[1776523165146,36.38,76272.6,154.7,-0.22244,0.00012,19.62922]
[1776523165541,36.38,76272.57,154.7,-0.22244,0.00012,19.62928]
[1776523171695,36.38,76273.46,154.7,-0.22232,0.00012,19.62376]
[1776523177214,36.38,76273.52,154.7,-0.22228,0.00012,19.61932]
[1776523178427,36.38,76275.86,154.7,-0.22199,0.00012,19.6052]
[1776523183504,36.38,76280.46,154.7,-0.22142,0.00012,19.57739]
[1776523187025,36.38,76280.49,154.7,-0.22141,0.00012,19.57719]
[1776523187028,36.38,76280.49,154.7,-0.22141,0.00012,19.57719]
[1776523191331,36.38,76279.08,154.7,-0.22159,0.00012,19.58556]
[1776523192382,36.38,76278.55,154.7,-0.22165,0.00012,19.58868]
[1776523198149,36.38,76277.78,154.7,-0.22174,0.00012,19.59306]
[1776523198272,36.38,76277.78,154.7,-0.22174,0.00012,19.59306]
[1776523198420,36.38,76277.78,154.7,-0.22174,0.00012,19.59306]
[1776523198467,36.38,76277.78,154.7,-0.22174,0.00012,19.59306]
[1776523198366,36.38,76277.95,154.7,-0.22172,0.00012,19.59195]
[1776523198875,36.38,76277.95,154.7,-0.22172,0.00012,19.59195]
[1776523199227,36.38,76277.95,154.7,-0.22172,0.00012,19.59195]
[1776523199334,36.38,76288.67,154.7,-0.22039,0.00012,19.52745]
[1776523201587,36.38,76287.37,154.7,-0.22055,0.00012,19.53526]
[1776523201632,36.38,76287.37,154.7,-0.22055,0.00012,19.53526]
[1776523203454,36.38,76287.27,154.7,-0.22056,0.00012,19.53558]
[1776523204422,36.38,76287.27,154.7,-0.22056,0.00012,19.53558]
[1776523204446,36.38,76287.27,154.7,-0.22056,0.00012,19.53558]
[1776523204875,36.38,76301.63,154.7,-0.21878,0.00012,19.44881]
[1776523205434,36.38,76301.63,154.7,-0.21878,0.00012,19.44881]
[1776523206252,36.38,76311.76,154.7,-0.21754,0.00012,19.38751]
[1776523207652,36.38,76314.66,154.7,-0.21718,0.00012,19.37]
[1776523207675,36.38,76314.07,154.7,-0.21726,0.00012,19.37367]
[1776523210393,36.38,76313.56,154.7,-0.21732,0.00012,19.37672]
[1776523214670,36.38,76303.92,154.7,-0.2185,0.00012,19.43475]
[1776523214721,36.38,76303.92,154.7,-0.2185,0.00012,19.43475]
[1776523214733,36.38,76303.92,154.7,-0.2185,0.00012,19.43475]
[1776523216150,36.38,76302.8,154.7,-0.21863,0.00012,19.44141]
[1776523217145,36.38,76300.93,154.7,-0.21886,0.00012,19.45259]
[1776523217568,36.38,76299.6,154.7,-0.21902,0.00012,19.46056]
[1776523221271,36.38,76299.65,154.7,-0.21901,0.00012,19.4601]
[1776523221733,36.38,76299.65,154.7,-0.21901,0.00012,19.46006]
[1776523221757,36.38,76299.65,154.7,-0.21901,0.00012,19.46006]
[1776523227463,36.37,76294.74,154.7,-0.21961,0.00012,19.48929]
[1776523232827,36.37,76294.85,154.7,-0.21956,0.00012,19.48432]
[1776523240434,36.37,76294.89,154.7,-0.21955,0.00012,19.48367]
[1776523240437,36.37,76294.89,154.7,-0.21955,0.00012,19.48367]
[1776523241975,36.37,76289.97,154.7,-0.22015,0.00012,19.51317]
[1776523243339,36.37,76287.3,154.7,-0.22048,0.00012,19.52918]
[1776523244735,36.37,76286.96,154.7,-0.22052,0.00012,19.53102]
[1776523250977,36.37,76287.3,154.7,-0.22046,0.00012,19.5283]
[1776523256012,36.37,76284.11,154.7,-0.22085,0.00012,19.54703]
[1776523261047,36.36,76281.9,154.7,-0.22111,0.00012,19.55977]
[1776523268541,36.36,76281.75,154.7,-0.22113,0.00012,19.56055]
[1776523274237,36.36,76281.75,154.7,-0.2211,0.00012,19.55935]
[1776523278984,36.36,76278.77,154.7,-0.22146,0.00012,19.57664]
[1776523280446,36.36,76276.15,154.7,-0.22178,0.00012,19.59228]
[1776523286257,36.36,76273.0,154.7,-0.22216,0.00012,19.6105]
[1776523292597,36.35,76272.82,154.7,-0.22213,0.00012,19.60656]
[1776523297858,36.35,76271.15,154.7,-0.22233,0.00012,19.61593]
[1776523304350,36.34,76271.26,154.7,-0.22228,0.00012,19.61372]
[1776523308815,36.34,76271.15,154.7,-0.22229,0.00012,19.6142]
[1776523311232,36.34,76271.15,154.7,-0.22228,0.00012,19.61351]
[1776523311235,36.34,76271.15,154.7,-0.22228,0.00012,19.61351]
[1776523311398,36.34,76264.52,154.7,-0.2231,0.00012,19.65297]
[1776523312406,36.34,76254.76,154.7,-0.22431,0.00013,19.71126]
[1776523319455,36.33,76252.98,154.7,-0.2245,0.00013,19.72017]
[1776523322621,36.33,76252.96,154.7,-0.2245,0.00013,19.72005]
[1776523328517,36.33,76253.09,154.7,-0.22445,0.00013,19.71741]
[1776523328576,36.33,76253.09,154.7,-0.22445,0.00013,19.71741]
[1776523328578,36.33,76253.09,154.7,-0.22445,0.00013,19.71741]
[1776523329525,36.33,76253.02,154.7,-0.22445,0.00013,19.71761]
[1776523334559,36.32,76253.17,154.7,-0.22441,0.00013,19.71547]
[1776523341609,36.32,76254.36,154.7,-0.22422,0.00013,19.70667]
[1776523346644,36.31,76256.75,154.7,-0.2239,0.00013,19.6913]
[1776523351693,36.31,76258.7,154.7,-0.22364,0.00013,19.67881]
[1776523356405,36.31,76257.97,154.7,-0.2237,0.00013,19.67872]
[1776523362165,36.3,76257.58,154.7,-0.22372,0.00013,19.67958]
[1776523368095,36.3,76257.64,154.7,-0.22369,0.00013,19.67841]
[1776523369821,36.3,76257.06,154.7,-0.22376,0.00013,19.68164]
[1776523369923,36.3,76256.98,154.7,-0.22377,0.00013,19.682]
[1776523375848,36.3,76256.99,154.7,-0.22376,0.00013,19.68147]
[1776523380883,36.3,76256.99,154.7,-0.22375,0.00013,19.68108]
[1776523385054,36.3,76257.18,154.7,-0.22372,0.00013,19.6797]
[1776523385096,36.3,76257.18,154.7,-0.22372,0.00013,19.6797]
[1776523385186,36.3,76257.18,154.7,-0.22372,0.00013,19.6797]
[1776523385258,36.3,76257.04,154.7,-0.22374,0.00013,19.68047]
[1776523386021,36.3,76257.04,154.7,-0.22374,0.00013,19.68047]
[1776523386053,36.3,76257.04,154.7,-0.22374,0.00013,19.68047]
[1776523386139,36.29,76269.58,154.7,-0.22217,0.00012,19.605]
[1776523387808,36.29,76278.06,154.7,-0.22111,0.00012,19.55376]
[1776523388459,36.29,76278.06,154.7,-0.22111,0.00012,19.55376]
[1776523390198,36.29,76280.25,154.7,-0.22083,0.00012,19.54036]
[1776523390390,36.29,76280.25,154.7,-0.22083,0.00012,19.54036]
[1776523390414,36.29,76280.57,154.7,-0.22079,0.00012,19.53834]
[1776523393150,36.29,76280.77,154.7,-0.22077,0.00012,19.53706]
[1776523398850,36.29,76279.95,154.7,-0.22086,0.00012,19.54177]
[1776523401239,36.29,76281.67,154.7,-0.22065,0.00012,19.5313]
[1776523401257,36.29,76281.67,154.7,-0.22065,0.00012,19.5313]
[1776523407066,36.29,76274.42,154.7,-0.22154,0.00012,19.57459]
[1776523412101,36.29,76272.28,154.7,-0.22177,0.00012,19.58307]
[1776523417136,36.29,76274.49,154.7,-0.22148,0.00012,19.56919]
[1776523422171,36.29,76276.93,154.7,-0.22117,0.00012,19.55397]
[1776523428214,36.28,76285.39,154.7,-0.22011,0.00012,19.50251]
[1776523433249,36.28,76285.71,154.7,-0.22007,0.00012,19.50042]
[1776523435263,36.28,76276.29,154.7,-0.22124,0.00012,19.55715]
[1776523440298,36.28,76277.61,154.7,-0.22106,0.00012,19.54868]
[1776523445333,36.28,76278.11,154.7,-0.22099,0.00012,19.54527]
[1776523451375,36.28,76279.19,154.7,-0.22085,0.00012,19.53833]
[1776523457417,36.28,76280.9,154.7,-0.22063,0.00012,19.52774]
[1776523460654,36.28,76280.9,154.7,-0.22063,0.00012,19.52774]
[1776523462710,36.28,76278.49,154.7,-0.22093,0.00012,19.54208]
[1776523468493,36.28,76278.89,154.7,-0.22087,0.00012,19.53938]
[1776523470989,36.28,76278.68,154.7,-0.2209,0.00012,19.54056]
[1776523476550,36.28,76284.67,154.7,-0.22012,0.00012,19.50033]
[1776523478565,36.28,76283.74,154.7,-0.22024,0.00012,19.50595]
[1776523478881,36.28,76286.09,154.7,-0.21995,0.00012,19.49174]
[1776523479092,36.28,76286.09,154.7,-0.21995,0.00012,19.49174]
[1776523479223,36.28,76286.09,154.7,-0.21995,0.00012,19.49174]
[1776523479251,36.28,76286.09,154.7,-0.21995,0.00012,19.49174]
[1776523479260,36.28,76286.09,154.7,-0.21995,0.00012,19.49174]
[1776523479382,36.28,76286.09,154.7,-0.21995,0.00012,19.49174]
[1776523479578,36.28,76275.03,154.7,-0.22132,0.00012,19.55859]
[1776523480659,36.28,76275.03,154.7,-0.22132,0.00012,19.55859]
[1776523480685,36.28,76275.03,154.7,-0.22132,0.00012,19.55859]
[1776523481318,36.28,76271.88,154.7,-0.22171,0.00012,19.57751]
[1776523481452,36.28,76271.88,154.7,-0.22171,0.00012,19.57751]
[1776523481697,36.28,76212.85,154.7,-0.22913,0.00013,19.93043]
[1776523481768,36.28,76212.85,154.7,-0.22913,0.00013,19.93043]
[1776523481780,36.28,76212.85,154.7,-0.22913,0.00013,19.93043]
[1776523482090,36.28,76212.85,154.7,-0.22913,0.00013,19.93043]
[1776523482128,36.28,76212.85,154.7,-0.22913,0.00013,19.93043]
[1776523482603,36.27,76218.74,154.7,-0.22838,0.00013,19.89515]
[1776523482895,36.27,76218.74,154.7,-0.22838,0.00013,19.89515]
[1776523482899,36.27,76218.74,154.7,-0.22838,0.00013,19.89515]
[1776523483133,36.27,76218.74,154.7,-0.22838,0.00013,19.89515]
[1776523483138,36.27,76218.74,154.7,-0.22838,0.00013,19.89515]
[1776523483141,36.27,76218.74,154.7,-0.22838,0.00013,19.89515]
[1776523483374,36.27,76218.74,154.7,-0.22838,0.00013,19.89515]
[1776523483388,36.27,76218.74,154.7,-0.22838,0.00013,19.89515]
[1776523483608,36.27,76221.74,154.7,-0.228,0.00013,19.87719]
[1776523484536,36.27,76221.74,154.7,-0.228,0.00013,19.87719]
[1776523485857,36.27,76221.67,154.7,-0.228,0.00013,19.87718]
[1776523486073,36.27,76221.67,154.7,-0.228,0.00013,19.87718]
[1776523487180,36.27,76222.22,154.7,-0.22792,0.00013,19.87369]
[1776523488818,36.27,76221.06,154.7,-0.22806,0.00013,19.88016]
[1776523490881,36.27,76221.06,154.7,-0.22805,0.00013,19.87972]
[1776523490885,36.27,76221.06,154.7,-0.22805,0.00013,19.87972]
[1776523491665,36.27,76218.66,154.7,-0.22835,0.00013,19.89377]
[1776523493696,36.27,76217.76,154.7,-0.22846,0.00013,19.89899]
[1776523495775,36.27,76216.85,154.7,-0.22857,0.00013,19.90397]
[1776523499231,36.26,76217.71,154.7,-0.22845,0.00013,19.89842]
[1776523499233,36.26,76217.71,154.7,-0.22845,0.00013,19.89842]
[1776523504801,36.26,76225.06,154.7,-0.22751,0.00013,19.85407]
[1776523505744,36.26,76224.19,154.7,-0.22761,0.00013,19.85904]
[1776523507309,36.26,76221.78,154.7,-0.22792,0.00013,19.87339]
[1776523507338,36.26,76219.3,154.7,-0.22823,0.00013,19.88784]
[1776523513315,36.26,76218.43,154.7,-0.22831,0.00013,19.89195]
[1776523513612,36.26,76218.43,154.7,-0.22831,0.00013,19.89195]
[1776523513675,36.26,76218.43,154.7,-0.22831,0.00013,19.89195]
[1776523513793,36.25,76218.75,154.7,-0.22826,0.00013,19.8895]
[1776523515527,36.25,76212.77,154.7,-0.22902,0.00013,19.92504]
[1776523518119,36.25,76205.29,154.7,-0.22995,0.00013,19.96847]
[1776523520133,36.25,76205.52,154.7,-0.22991,0.00013,19.96639]
[1776523526910,36.24,76210.98,154.7,-0.22915,0.00013,19.931]
[1776523530939,36.23,76222.98,154.7,-0.22761,0.00013,19.85835]
[1776523532176,36.23,76222.98,154.7,-0.22761,0.00013,19.85835]
[1776523533902,36.23,76223.82,154.7,-0.22746,0.00013,19.84901]
[1776523534605,36.23,76223.82,154.7,-0.22746,0.00013,19.84901]
[1776523534620,36.23,76223.85,154.7,-0.22745,0.00013,19.84865]
[1776523535437,36.23,76223.85,154.7,-0.22745,0.00013,19.84865]
[1776523535439,36.23,76223.85,154.7,-0.22745,0.00013,19.84865]
[1776523535475,36.23,76223.85,154.7,-0.22745,0.00013,19.84865]
[1776523535540,36.23,76223.85,154.7,-0.22745,0.00013,19.84865]
[1776523535548,36.23,76223.85,154.7,-0.22745,0.00013,19.84865]
[1776523535576,36.23,76225.65,154.7,-0.22722,0.00013,19.83778]
[1776523536981,36.23,76238.25,154.7,-0.22562,0.00013,19.76206]
[1776523542122,36.23,76238.56,154.7,-0.22557,0.00013,19.75961]
[1776523545370,36.23,76237.6,154.7,-0.22569,0.00013,19.76492]
[1776523545385,36.23,76237.6,154.7,-0.22569,0.00013,19.76492]
[1776523545554,36.23,76237.6,154.7,-0.22569,0.00013,19.76492]
[1776523546494,36.23,76238.23,154.7,-0.2256,0.00013,19.76101]
[1776523546525,36.23,76244.39,154.7,-0.22483,0.00013,19.72397]
[1776523549573,36.23,76254.85,154.7,-0.22351,0.00013,19.66081]
[1776523552414,36.22,76256.53,154.7,-0.22329,0.00013,19.65059]
[1776523554100,36.22,76247.2,154.7,-0.22446,0.00013,19.70641]
[1776523554789,36.22,76247.2,154.7,-0.22446,0.00013,19.70641]
[1776523556335,36.22,76247.34,154.7,-0.22444,0.00013,19.70539]
[1776523556416,36.22,76248.75,154.7,-0.22426,0.00013,19.69675]
[1776523562156,36.22,76246.59,154.7,-0.2245,0.00013,19.70813]
[1776523563838,36.22,76246.85,154.7,-0.22446,0.00013,19.7063]
[1776523568553,36.21,76246.33,154.7,-0.22451,0.00013,19.70865]
[1776523568682,36.21,76246.33,154.7,-0.22451,0.00013,19.70865]
[1776523568760,36.21,76246.33,154.7,-0.22451,0.00013,19.70865]
[1776523568750,36.21,76246.31,154.7,-0.2245,0.00013,19.70826]
[1776523569208,36.21,76239.13,154.7,-0.2254,0.00013,19.75127]
[1776523574267,36.21,76231.7,154.7,-0.22633,0.00013,19.79522]
[1776523579275,36.21,76231.56,154.7,-0.22633,0.00013,19.79534]
[1776523580009,36.21,76231.56,154.7,-0.22633,0.00013,19.7952]
[1776523580288,36.21,76233.84,154.7,-0.22604,0.00013,19.78142]
[1776523584316,36.2,76243.3,154.7,-0.22483,0.00013,19.72403]
[1776523588228,36.2,76242.0,154.7,-0.22499,0.00013,19.73147]
[1776523593820,36.2,76242.36,154.7,-0.2249,0.00013,19.72473]
[1776523601181,36.2,76239.55,154.7,-0.22522,0.00013,19.73991]
[1776523606961,36.19,76241.05,154.7,-0.22501,0.00013,19.72977]
[1776523607477,36.19,76241.47,154.7,-0.22495,0.00013,19.72706]
[1776523608800,36.19,76241.47,154.7,-0.22495,0.00013,19.72706]
[1776523609384,36.19,76241.64,154.7,-0.22493,0.00013,19.72586]
[1776523609490,36.19,76242.31,154.7,-0.22484,0.00013,19.72166]
[1776523615244,36.19,76243.56,154.7,-0.22467,0.00013,19.71358]
[1776523621577,36.19,76242.96,154.7,-0.22474,0.00013,19.7166]
[1776523626610,36.18,76240.3,154.7,-0.22506,0.00013,19.73227]
[1776523631646,36.18,76242.57,154.7,-0.22477,0.00013,19.71827]
[1776523636681,36.18,76243.44,154.7,-0.22466,0.00013,19.71278]
[1776523638182,36.18,76248.86,154.7,-0.22397,0.00013,19.68015]
[1776523639230,36.18,76249.74,154.7,-0.22386,0.00013,19.67485]
[1776523640583,36.18,76250.01,154.7,-0.22383,0.00013,19.67322]
[1776523640586,36.18,76250.01,154.7,-0.22383,0.00013,19.67322]
[1776523640914,36.18,76244.81,154.7,-0.22448,0.00013,19.70449]
[1776523641676,36.18,76244.81,154.7,-0.22448,0.00013,19.70449]
[1776523641715,36.18,76233.46,154.7,-0.22591,0.00013,19.77256]
[1776523644435,36.18,76227.12,154.7,-0.22671,0.00013,19.81024]
[1776523650187,36.18,76227.61,154.7,-0.22663,0.00013,19.8065]
[1776523651434,36.18,76226.83,154.7,-0.22672,0.00013,19.81085]
[1776523658835,36.17,76228.1,154.7,-0.22651,0.00013,19.79819]
[1776523663871,36.17,76223.17,154.7,-0.22712,0.00013,19.82688]
[1776523664287,36.17,76223.17,154.7,-0.22712,0.00013,19.82688]
[1776523664523,36.17,76223.17,154.7,-0.22712,0.00013,19.82688]
[1776523664878,36.17,76220.55,154.7,-0.22745,0.00013,19.84236]
[1776523669978,36.17,76217.68,154.7,-0.2278,0.00013,19.859]
[1776523674948,36.17,76208.43,154.7,-0.22896,0.00013,19.91322]
[1776523679983,36.16,76212.77,154.7,-0.22838,0.00013,19.88629]
[1776523685019,36.16,76209.66,154.7,-0.22876,0.00013,19.90387]
[1776523689848,36.16,76205.14,154.7,-0.22932,0.00013,19.93013]
[1776523699906,36.15,76201.85,154.7,-0.22971,0.00013,19.94811]
[1776523700124,36.15,76201.76,154.7,-0.22971,0.00013,19.94824]
[1776523705920,36.15,76199.74,154.7,-0.22996,0.00013,19.95977]
[1776523706165,36.15,76204.35,154.7,-0.22937,0.00013,19.932]
[1776523707895,36.15,76204.35,154.7,-0.22937,0.00013,19.932]
[1776523707946,36.15,76205.76,154.7,-0.22918,0.00013,19.92341]
[1776523707951,36.15,76205.76,154.7,-0.22918,0.00013,19.92341]
[1776523708246,36.14,76217.54,154.7,-0.22768,0.00013,19.8529]
[1776523714603,36.14,76222.35,154.7,-0.22703,0.00013,19.81956]
[1776523720562,36.14,76221.77,154.7,-0.22708,0.00013,19.82222]
[1776523723486,36.14,76225.55,154.7,-0.2266,0.00013,19.79919]
[1776523723573,36.14,76223.79,154.7,-0.22682,0.00013,19.80961]
[1776523729326,36.14,76223.72,154.7,-0.22681,0.00013,19.80935]
[1776523735210,36.13,76225.27,154.7,-0.2266,0.00013,19.79954]
[1776523740404,36.13,76225.09,154.7,-0.22661,0.00013,19.79998]
[1776523745439,36.13,76222.12,154.7,-0.22698,0.00013,19.81718]
[1776523751480,36.13,76219.39,154.7,-0.22731,0.00013,19.83264]
[1776523756516,36.12,76220.36,154.7,-0.22717,0.00013,19.82611]
[1776523761551,36.12,76220.39,154.7,-0.22715,0.00013,19.82524]
[1776523766586,36.12,76220.26,154.7,-0.22715,0.00013,19.82535]
[1776523771621,36.12,76220.23,154.7,-0.22712,0.00013,19.82097]
[1776523776656,36.12,76220.84,154.7,-0.22703,0.00013,19.81665]
[1776523781691,36.11,76221.18,154.7,-0.22697,0.00013,19.81397]
[1776523786726,36.11,76223.78,154.7,-0.22663,0.00013,19.79777]
[1776523788292,36.11,76226.71,154.7,-0.22625,0.00013,19.7801]
[1776523793776,36.11,76222.89,154.7,-0.22672,0.00013,19.8022]
[1776523798813,36.1,76222.12,154.7,-0.2268,0.00013,19.80592]
[1776523800412,36.1,76221.6,154.7,-0.22686,0.00013,19.80887]
[1776523800537,36.1,76221.6,154.7,-0.22686,0.00013,19.80887]
[1776523800827,36.1,76228.19,154.7,-0.22603,0.00013,19.76916]
[1776523804933,36.1,76231.95,154.7,-0.22554,0.00013,19.74619]
[1776523805305,36.1,76231.95,154.7,-0.22554,0.00013,19.74606]
[1776523810911,36.1,76231.84,154.7,-0.22555,0.00013,19.74648]
[1776523816932,36.1,76231.32,154.7,-0.22559,0.00013,19.74863]
[1776523817013,36.1,76231.32,154.7,-0.22559,0.00013,19.74863]
[1776523817945,36.1,76241.76,154.7,-0.22427,0.00013,19.68562]
[1776523818231,36.1,76241.76,154.7,-0.22427,0.00013,19.68562]
[1776523818953,36.1,76236.78,154.7,-0.2249,0.00013,19.71559]
[1776523824555,36.1,76236.22,154.7,-0.22497,0.00013,19.7187]
[1776523832045,36.1,76237.13,154.7,-0.22482,0.00013,19.70899]
[1776523833098,36.1,76238.58,154.7,-0.22463,0.00013,19.70022]
[1776523834059,36.1,76242.41,154.7,-0.22415,0.00013,19.6771]
[1776523839093,36.09,76246.5,154.7,-0.22363,0.00013,19.6521]
[1776523844129,36.09,76250.43,154.7,-0.22313,0.00013,19.62814]
[1776523849245,36.09,76253.36,154.7,-0.22276,0.00013,19.61038]
[1776523851505,36.09,76253.29,154.7,-0.22277,0.00013,19.61079]
[1776523851508,36.09,76253.29,154.7,-0.22277,0.00013,19.61079]
[1776523851606,36.09,76253.29,154.7,-0.22277,0.00013,19.61079]
[1776523855626,36.09,76253.44,154.7,-0.22274,0.00013,19.60951]
[1776523855727,36.09,76253.48,154.7,-0.22273,0.00013,19.60915]
[1776523862255,36.09,76252.55,154.7,-0.22284,0.00013,19.61416]
[1776523868297,36.09,76252.55,154.7,-0.22283,0.00013,19.61364]
[1776523875346,36.09,76252.6,154.7,-0.22281,0.00013,19.61271]
[1776523880381,36.08,76252.76,154.7,-0.22278,0.00013,19.61131]
[1776523885415,36.08,76253.12,154.7,-0.22272,0.00013,19.6087]
[1776523891268,36.08,76253.23,154.7,-0.2227,0.00013,19.60769]
[1776523896493,36.08,76253.25,154.7,-0.22266,0.00013,19.6031]
[1776523901528,36.08,76253.08,154.7,-0.22268,0.00013,19.60373]
[1776523907506,36.08,76252.64,154.7,-0.22272,0.00013,19.60608]
[1776523914619,36.08,76252.41,154.7,-0.22274,0.00013,19.60678]
[1776523924178,36.07,76252.41,154.7,-0.22274,0.00013,19.60664]
[1776523927530,36.07,76252.98,154.7,-0.22265,0.00013,19.60246]
[1776523927549,36.07,76252.98,154.7,-0.22265,0.00013,19.60246]
[1776523927572,36.07,76252.98,154.7,-0.22265,0.00013,19.60246]
[1776523927590,36.07,76252.98,154.7,-0.22265,0.00013,19.60246]
[1776523927667,36.07,76252.98,154.7,-0.22265,0.00013,19.60246]
[1776523927908,36.07,76259.35,154.7,-0.22185,0.00013,19.56382]
[1776523928343,36.07,76259.35,154.7,-0.22185,0.00013,19.56382]
[1776523928719,36.07,76268.86,154.7,-0.22066,0.00013,19.50605]
[1776523933754,36.07,76267.28,154.7,-0.22086,0.00013,19.51567]
[1776523939043,36.07,76268.08,154.7,-0.22075,0.00013,19.51075]
[1776523945119,36.07,76268.36,154.7,-0.22071,0.00013,19.50868]
[1776523948540,36.07,76268.91,154.7,-0.22064,0.00013,19.50514]
[1776523948555,36.07,76268.91,154.7,-0.22064,0.00013,19.50514]
[1776523950269,36.07,76278.21,154.7,-0.21948,0.00012,19.44844]
[1776523954711,36.07,76275.03,154.7,-0.21984,0.00012,19.46382]
[1776523957633,36.07,76275.34,154.7,-0.2198,0.00012,19.46188]
[1776523959656,36.07,76284.98,154.7,-0.2186,0.00012,19.40309]
[1776523960027,36.07,76281.64,154.7,-0.21902,0.00012,19.42349]
[1776523965062,36.07,76279.09,154.7,-0.21933,0.00012,19.43877]
[1776523968083,36.07,76290.44,154.7,-0.21792,0.00012,19.36943]
[1776523972394,36.07,76290.83,154.7,-0.21787,0.00012,19.36714]
[1776523978155,36.07,76290.97,154.7,-0.21785,0.00012,19.36592]
[1776523983189,36.07,76291.24,154.7,-0.2178,0.00012,19.36384]
[1776523988224,36.06,76288.84,154.7,-0.21809,0.00012,19.37811]
[1776523993260,36.06,76283.22,154.7,-0.21878,0.00012,19.41192]
[1776523998295,36.06,76283.69,154.7,-0.21871,0.00012,19.40845]
[1776524000251,36.06,76283.69,154.7,-0.21871,0.00012,19.40845]
[1776524000922,36.06,76283.61,154.7,-0.21872,0.00012,19.40871]
[1776524001023,36.06,76278.77,154.7,-0.21932,0.00012,19.43811]
[1776524006709,36.06,76274.27,154.7,-0.21988,0.00012,19.46546]
[1776524008125,36.06,76274.42,154.7,-0.21986,0.00012,19.46449]
[1776524009664,36.06,76272.06,154.7,-0.22015,0.00012,19.47879]
[1776524010202,36.06,76272.06,154.7,-0.22015,0.00012,19.47879]
[1776524010215,36.06,76272.06,154.7,-0.22015,0.00012,19.47879]
[1776524011783,36.06,76258.88,154.7,-0.22177,0.00013,19.55472]
[1776524013243,36.06,76258.88,154.7,-0.22177,0.00013,19.55472]
[1776524025484,36.05,76257.57,154.7,-0.2219,0.00013,19.56091]
[1776524030520,36.05,76257.58,154.7,-0.22189,0.00013,19.56033]
[1776524035498,36.05,76257.86,154.7,-0.22185,0.00013,19.55845]
[1776524044617,36.05,76258.44,154.7,-0.22176,0.00013,19.55401]
[1776524049858,36.05,76257.86,154.7,-0.22183,0.00013,19.55732]
[1776524050180,36.05,76257.86,154.7,-0.22183,0.00013,19.55732]
[1776524050245,36.05,76257.86,154.7,-0.22183,0.00013,19.55732]
[1776524050747,36.05,76257.86,154.7,-0.22183,0.00013,19.55719]
[1776524050849,36.05,76269.08,154.7,-0.22042,0.00013,19.48897]
[1776524053149,36.05,76272.5,154.7,-0.21999,0.00012,19.46817]
[1776524058730,36.05,76273.26,154.7,-0.2199,0.00012,19.46378]
[1776524059998,36.05,76273.26,154.7,-0.2199,0.00012,19.46378]
[1776524069494,36.05,76274.47,154.7,-0.21975,0.00012,19.45656]
[1776524070020,36.05,76274.47,154.7,-0.21975,0.00012,19.45656]
[1776524070934,36.05,76271.41,154.7,-0.22014,0.00012,19.4753]
[1776524070961,36.05,76271.41,154.7,-0.22014,0.00012,19.4753]
[1776524070996,36.05,76267.99,154.7,-0.22056,0.00013,19.4961]
[1776524076857,36.05,76272.89,154.7,-0.21992,0.00012,19.46207]
[1776524082902,36.05,76272.88,154.7,-0.21991,0.00012,19.4618]
[1776524085418,36.05,76269.27,154.7,-0.22036,0.00013,19.48365]
[1776524092035,36.04,76265.93,154.7,-0.22077,0.00013,19.50338]
[1776524095300,36.04,76271.66,154.7,-0.22005,0.00012,19.4683]
[1776524102038,36.04,76271.13,154.7,-0.22011,0.00012,19.47142]
[1776524107206,36.04,76269.65,154.7,-0.22029,0.00013,19.48025]
[1776524110057,36.04,76271.67,154.7,-0.22004,0.00012,19.46783]
[1776524110087,36.04,76271.67,154.7,-0.22004,0.00012,19.46783]
[1776524110262,36.04,76271.67,154.7,-0.22004,0.00012,19.46783]
[1776524111101,36.04,76282.74,154.7,-0.21865,0.00012,19.40019]
[1776524116136,36.04,76285.58,154.7,-0.2183,0.00012,19.38264]
[1776524121171,36.04,76286.88,154.7,-0.21813,0.00012,19.37458]
[1776524123452,36.04,76282.49,154.7,-0.21868,0.00012,19.40135]
[1776524123457,36.04,76282.49,154.7,-0.21868,0.00012,19.40135]
[1776524124535,36.04,76281.21,154.7,-0.21884,0.00012,19.40911]
[1776524130235,36.04,76284.49,154.7,-0.21843,0.00012,19.38921]
[1776524134543,36.04,76285.39,154.7,-0.21829,0.00012,19.37996]
[1776524135271,36.04,76286.67,154.7,-0.21814,0.00012,19.37226]
[1776524140306,36.04,76285.67,154.7,-0.21826,0.00012,19.37815]
[1776524144619,36.04,76282.13,154.7,-0.21869,0.00012,19.39956]
[1776524145115,36.04,76282.13,154.7,-0.21869,0.00012,19.39956]
[1776524145341,36.04,76279.39,154.7,-0.21903,0.00012,19.4162]
[1776524150376,36.04,76273.54,154.7,-0.21976,0.00012,19.45179]
[1776524155411,36.04,76272.55,154.7,-0.21988,0.00012,19.45766]
[1776524159105,36.04,76276.81,154.7,-0.21935,0.00012,19.43165]
[1776524164193,36.04,76275.14,154.7,-0.21955,0.00012,19.44162]
[1776524169156,36.04,76275.17,154.7,-0.21954,0.00012,19.44086]
[1776524169259,36.04,76275.17,154.7,-0.21954,0.00012,19.44077]
[1776524170516,36.04,76284.51,154.7,-0.21837,0.00012,19.38365]
[1776524176175,36.03,76282.11,154.7,-0.21866,0.00012,19.39804]
[1776524179159,36.03,76280.21,154.7,-0.2189,0.00012,19.4094]
[1776524179261,36.03,76279.06,154.7,-0.21904,0.00012,19.41625]
[1776524184614,36.03,76277.44,154.7,-0.21923,0.00012,19.42573]
[1776524185950,36.03,76277.44,154.7,-0.21923,0.00012,19.42573]
[1776524191663,36.03,76275.18,154.7,-0.21948,0.00012,19.43537]
[1776524196699,36.03,76274.69,154.7,-0.21954,0.00012,19.43815]
[1776524201734,36.03,76274.23,154.7,-0.21959,0.00012,19.44078]
[1776524206769,36.03,76271.24,154.7,-0.21996,0.00013,19.45882]
[1776524212187,36.03,76272.26,154.7,-0.21983,0.00012,19.4524]
[1776524217846,36.03,76277.1,154.7,-0.21922,0.00012,19.42274]
[1776524223136,36.03,76272.14,154.7,-0.21984,0.00012,19.45288]
[1776524225557,36.03,76273.8,154.7,-0.21963,0.00012,19.44261]
[1776524226347,36.03,76273.8,154.7,-0.21963,0.00012,19.44261]
[1776524226448,36.03,76280.59,154.7,-0.21878,0.00012,19.40116]
[1776524231741,36.03,76288.6,154.7,-0.21778,0.00012,19.35213]
[1776524236794,36.03,76287.96,154.7,-0.21786,0.00012,19.35601]
[1776524241816,36.03,76282.96,154.7,-0.21848,0.00012,19.3865]
[1776524242014,36.03,76279.07,154.7,-0.21897,0.00012,19.4102]
[1776524244389,36.03,76274.11,154.7,-0.21958,0.00012,19.44044]
[1776524246500,36.03,76272.83,154.7,-0.21974,0.00012,19.44818]
[1776524255117,36.03,76280.33,154.7,-0.21878,0.00012,19.39832]
[1776524261147,36.02,76276.15,154.7,-0.21929,0.00012,19.42361]
[1776524261936,36.02,76276.15,154.7,-0.21929,0.00012,19.42361]
[1776524264120,36.02,76265.54,154.7,-0.22062,0.00013,19.48813]
[1776524264511,36.02,76265.54,154.7,-0.22062,0.00013,19.48813]
[1776524265430,36.02,76265.08,154.7,-0.22067,0.00013,19.49084]
[1776524265486,36.02,76265.03,154.7,-0.22068,0.00013,19.49105]
[1776524267851,36.02,76260.18,154.7,-0.22128,0.00013,19.52042]
[1776524271596,36.02,76252.5,154.7,-0.22224,0.00013,19.56661]
[1776524276690,36.02,76254.07,154.7,-0.22203,0.00013,19.55661]
[1776524276792,36.02,76254.07,154.7,-0.22203,0.00013,19.55661]
[1776524282296,36.02,76264.81,154.7,-0.22068,0.00013,19.49096]
[1776524287255,36.02,76266.44,154.7,-0.22047,0.00013,19.48092]
[1776524288797,36.02,76277.97,154.7,-0.21903,0.00012,19.41061]
[1776524289141,36.02,76277.97,154.7,-0.21903,0.00012,19.41061]
[1776524294379,36.02,76277.62,154.7,-0.21908,0.00012,19.41313]
[1776524299413,36.02,76274.48,154.7,-0.21948,0.00012,19.43255]
[1776524302929,36.02,76273.59,154.7,-0.21959,0.00012,19.43803]
[1776524308202,36.02,76275.32,154.7,-0.21937,0.00012,19.42749]
[1776524313511,36.02,76273.97,154.7,-0.21951,0.00012,19.43178]
[1776524318545,36.02,76274.24,154.7,-0.21948,0.00012,19.43009]
[1776524324600,36.02,76273.71,154.7,-0.21954,0.00012,19.43325]
[1776524328866,36.02,76273.28,154.7,-0.2196,0.00012,19.43586]
[1776524333116,36.02,76273.14,154.7,-0.21961,0.00012,19.43664]
[1776524334410,36.02,76272.93,154.7,-0.21964,0.00012,19.43787]
[1776524336624,36.02,76275.61,154.7,-0.2193,0.00012,19.42145]
[1776524336714,36.02,76275.61,154.7,-0.2193,0.00012,19.42145]
[1776524337037,36.02,76276.66,154.7,-0.21917,0.00012,19.41507]
[1776524338676,36.02,76284.31,154.7,-0.21822,0.00012,19.36824]
[1776524339242,36.02,76287.09,154.7,-0.21787,0.00012,19.3512]
[1776524340175,36.02,76287.09,154.7,-0.21787,0.00012,19.3512]
[1776524341442,36.02,76286.7,154.7,-0.21792,0.00012,19.35368]
[1776524343561,36.02,76284.25,154.7,-0.21823,0.00012,19.36884]
[1776524343733,36.02,76284.41,154.7,-0.21821,0.00012,19.36794]
[1776524348426,36.02,76284.27,154.7,-0.21823,0.00012,19.36879]
[1776524348527,36.02,76284.23,154.7,-0.21823,0.00012,19.36904]
[1776524353106,36.02,76284.35,154.7,-0.21821,0.00012,19.36783]
[1776524353536,36.02,76285.07,154.7,-0.21811,0.00012,19.36331]
[1776524353951,36.02,76285.07,154.7,-0.21811,0.00012,19.36331]
[1776524359845,36.02,76285.06,154.7,-0.21812,0.00012,19.36364]
[1776524364880,36.02,76284.43,154.7,-0.2182,0.00012,19.3677]
[1776524369914,36.02,76285.64,154.7,-0.21806,0.00012,19.36053]
[1776524375957,36.02,76286.25,154.7,-0.21796,0.00012,19.35321]
[1776524380992,36.02,76286.82,154.7,-0.2179,0.00012,19.35004]
[1776524388041,36.02,76286.67,154.7,-0.21792,0.00012,19.35144]
[1776524390325,36.02,76286.67,154.7,-0.21792,0.00012,19.35144]
[1776524395365,36.03,76284.39,154.7,-0.21822,0.00012,19.3658]
[1776524397773,36.03,76284.44,154.7,-0.21821,0.00012,19.36551]
[1776524403580,36.02,76284.83,154.7,-0.21815,0.00012,19.36273]
[1776524403586,36.02,76284.83,154.7,-0.21815,0.00012,19.36273]
[1776524406956,36.02,76278.33,154.7,-0.21896,0.00012,19.40231]
[1776524411105,36.02,76276.94,154.7,-0.21913,0.00012,19.41078]
[1776524411428,36.02,76276.94,154.7,-0.21913,0.00012,19.41078]
[1776524411619,36.02,76276.94,154.7,-0.21913,0.00012,19.41078]
[1776524411646,36.02,76268.66,154.7,-0.22017,0.00013,19.46132]
[1776524411745,36.02,76268.66,154.7,-0.22017,0.00013,19.46132]
[1776524412211,36.02,76259.16,154.7,-0.22136,0.00013,19.51913]
[1776524413040,36.02,76259.16,154.7,-0.22136,0.00013,19.51913]
[1776524413217,36.02,76256.68,154.7,-0.22167,0.00013,19.53414]
[1776524415137,36.02,76255.3,154.7,-0.22184,0.00013,19.54248]
[1776524415232,36.02,76255.08,154.7,-0.22187,0.00013,19.54376]
[1776524416505,36.02,76255.08,154.7,-0.22187,0.00013,19.54376]
[1776524422281,36.02,76254.43,154.7,-0.22195,0.00013,19.54738]
[1776524423359,36.02,76254.43,154.7,-0.22195,0.00013,19.54738]
[1776524423460,36.02,76254.43,154.7,-0.22195,0.00013,19.54734]
[1776524426858,36.02,76256.73,154.7,-0.22166,0.00013,19.53339]
[1776524432352,36.02,76259.89,154.7,-0.22123,0.00013,19.51018]
[1776524437387,36.02,76260.5,154.7,-0.22115,0.00013,19.50633]
[1776524442422,36.02,76267.78,154.7,-0.22024,0.00013,19.46193]
[1776524447456,36.02,76268.04,154.7,-0.2202,0.00013,19.46038]
[1776524452518,36.02,76268.25,154.7,-0.22018,0.00013,19.45908]
[1776524458296,36.02,76272.6,154.7,-0.21963,0.00013,19.43253]
[1776524463570,36.02,76275.2,154.7,-0.21931,0.00012,19.4169]
[1776524464665,36.02,76275.2,154.7,-0.21931,0.00012,19.4169]
[1776524464671,36.02,76274.93,154.7,-0.21935,0.00012,19.4186]
[1776524465490,36.02,76274.93,154.7,-0.21935,0.00012,19.4186]
[1776524468279,36.02,76275.7,154.7,-0.21925,0.00012,19.41399]
[1776524471868,36.02,76275.32,154.7,-0.2193,0.00012,19.41642]
[1776524473215,36.02,76281.7,154.7,-0.21851,0.00012,19.37755]
[1776524474954,36.02,76283.2,154.7,-0.21832,0.00012,19.36858]
[1776524480690,36.03,76284.07,154.7,-0.21823,0.00012,19.36392]
[1776524484466,36.03,76284.07,154.7,-0.21823,0.00012,19.36403]
[1776524484473,36.03,76284.07,154.7,-0.21823,0.00012,19.36403]
[1776524484718,36.03,76293.22,154.7,-0.2171,0.00012,19.30839]
[1776524485203,36.03,76293.22,154.7,-0.2171,0.00012,19.30839]
[1776524485205,36.03,76293.22,154.7,-0.2171,0.00012,19.30839]
[1776524485809,36.03,76301.53,154.7,-0.21607,0.00012,19.25756]
[1776524488180,36.03,76304.38,154.7,-0.21573,0.00012,19.2405]
[1776524488313,36.03,76304.38,154.7,-0.21573,0.00012,19.2405]
[1776524488746,36.03,76309.3,154.7,-0.21513,0.00012,19.21054]
[1776524490828,36.03,76314.27,154.7,-0.21452,0.00012,19.18029]
[1776524493866,36.03,76317.92,154.7,-0.21405,0.00012,19.1543]
[1776524493883,36.03,76317.92,154.7,-0.21405,0.00012,19.1543]
[1776524493934,36.03,76318.0,154.7,-0.21404,0.00012,19.15402]
[1776524495145,36.03,76318.0,154.7,-0.21404,0.00012,19.15402]
[1776524497498,36.04,76320.58,154.7,-0.21374,0.00012,19.13871]
[1776524497597,36.04,76320.58,154.7,-0.21374,0.00012,19.13871]
[1776524500449,36.04,76315.5,154.7,-0.21437,0.00012,19.17029]
[1776524505165,36.04,76318.5,154.7,-0.21401,0.00012,19.15245]
[1776524508461,36.04,76318.34,154.7,-0.21404,0.00012,19.15399]
[1776524511394,36.04,76318.22,154.7,-0.21406,0.00012,19.15486]
[1776524511654,36.04,76318.22,154.7,-0.21406,0.00012,19.15486]
[1776524511891,36.04,76318.15,154.7,-0.21407,0.00012,19.1556]
[1776524511964,36.04,76318.15,154.7,-0.21407,0.00012,19.1556]
[1776524512577,36.04,76318.15,154.7,-0.21407,0.00012,19.1556]
[1776524512747,36.04,76318.15,154.7,-0.21407,0.00012,19.1556]
[1776524512750,36.04,76327.82,154.7,-0.21289,0.00012,19.0961]
[1776524513150,36.04,76327.82,154.7,-0.21289,0.00012,19.0961]
[1776524513368,36.04,76327.82,154.7,-0.21289,0.00012,19.0961]
[1776524513469,36.04,76341.97,154.7,-0.21116,0.00012,19.00884]
[1776524514410,36.04,76341.97,154.7,-0.21116,0.00012,19.00884]
[1776524514483,36.04,76341.97,154.7,-0.21116,0.00012,19.00884]
[1776524514710,36.04,76343.85,154.7,-0.21094,0.00012,18.99749]
[1776524514841,36.04,76343.85,154.7,-0.21094,0.00012,18.99749]
[1776524515210,36.04,76343.85,154.7,-0.21094,0.00012,18.99749]
[1776524515272,36.04,76343.85,154.7,-0.21094,0.00012,18.99749]
[1776524515337,36.04,76343.85,154.7,-0.21094,0.00012,18.99749]
[1776524515407,36.04,76343.85,154.7,-0.21094,0.00012,18.99749]
[1776524515424,36.04,76343.85,154.7,-0.21094,0.00012,18.99749]
[1776524515526,36.04,76343.85,154.7,-0.21094,0.00012,18.99749]
[1776524515552,36.04,76345.56,154.7,-0.21073,0.00012,18.98706]
[1776524515840,36.04,76345.56,154.7,-0.21073,0.00012,18.98706]
[1776524516027,36.04,76345.56,154.7,-0.21073,0.00012,18.98706]
[1776524516266,36.04,76345.56,154.7,-0.21073,0.00012,18.98706]
[1776524516772,36.04,76345.56,154.7,-0.21073,0.00012,18.98706]
[1776524516433,36.04,76368.55,154.7,-0.20794,0.00012,18.84441]
[1776524517221,36.04,76368.55,154.7,-0.20794,0.00012,18.84441]
[1776524517260,36.04,76368.55,154.7,-0.20794,0.00012,18.84441]
[1776524517789,36.04,76368.55,154.7,-0.20794,0.00012,18.84441]
[1776524517616,36.04,76389.82,154.7,-0.20538,0.00012,18.71203]
[1776524517925,36.04,76389.82,154.7,-0.20538,0.00012,18.71203]
[1776524517932,36.04,76389.82,154.7,-0.20538,0.00012,18.71203]
[1776524518221,36.04,76389.82,154.7,-0.20538,0.00012,18.71203]
[1776524518260,36.04,76379.14,154.7,-0.20667,0.00012,18.77868]
[1776524521082,36.05,76374.46,154.7,-0.20725,0.00012,18.80884]
[1776524521083,36.05,76374.46,154.7,-0.20725,0.00012,18.80884]
[1776524523646,36.05,76369.31,154.7,-0.20788,0.00012,18.84143]
[1776524526592,36.05,76377.32,154.7,-0.20693,0.00012,18.79222]
[1776524527096,36.05,76374.97,154.7,-0.20722,0.00012,18.80713]
[1776524528693,36.05,76373.96,154.7,-0.20734,0.00012,18.81368]
[1776524529271,36.05,76368.29,154.7,-0.20803,0.00012,18.8492]
[1776524530094,36.05,76359.89,154.7,-0.20905,0.00012,18.90159]
[1776524530157,36.05,76359.89,154.7,-0.20905,0.00012,18.90159]
[1776524530832,36.05,76358.45,154.7,-0.20923,0.00012,18.91068]
[1776524531638,36.05,76358.45,154.7,-0.20923,0.00012,18.91068]
[1776524532747,36.05,76362.23,154.7,-0.20877,0.00012,18.88734]
[1776524532799,36.05,76362.23,154.7,-0.20877,0.00012,18.88734]
[1776524533617,36.05,76362.22,154.7,-0.20878,0.00012,18.88755]
[1776524537471,36.06,76358.67,154.7,-0.20922,0.00012,18.91014]
[1776524540974,36.06,76358.44,154.7,-0.20925,0.00012,18.91204]
[1776524542049,36.06,76357.96,154.7,-0.20932,0.00012,18.91514]
[1776524542601,36.06,76357.96,154.7,-0.20932,0.00012,18.91514]
[1776524542628,36.06,76357.96,154.7,-0.20932,0.00012,18.91514]
[1776524542730,36.06,76353.86,154.7,-0.20982,0.00012,18.94071]
[1776524543143,36.06,76353.86,154.7,-0.20982,0.00012,18.94071]
[1776524543353,36.06,76353.86,154.7,-0.20982,0.00012,18.94071]
[1776524544742,36.06,76332.23,154.7,-0.21246,0.00012,19.07486]
[1776524547533,36.06,76326.83,154.7,-0.21313,0.00012,19.10832]
[1776524548288,36.06,76325.47,154.7,-0.21329,0.00012,19.11676]
[1776524548516,36.06,76325.47,154.7,-0.21329,0.00012,19.11676]
[1776524548618,36.06,76323.96,154.7,-0.21348,0.00012,19.12612]
[1776524548844,36.06,76323.96,154.7,-0.21348,0.00012,19.12612]
[1776524549323,36.06,76323.96,154.7,-0.21348,0.00012,19.12612]
[1776524550368,36.06,76316.08,154.7,-0.21445,0.00012,19.17475]
[1776524550440,36.06,76316.08,154.7,-0.21445,0.00012,19.17475]
[1776524550442,36.06,76316.08,154.7,-0.21445,0.00012,19.17475]
[1776524550453,36.06,76316.08,154.7,-0.21445,0.00012,19.17475]
[1776524551456,36.06,76315.18,154.7,-0.21456,0.00012,19.18033]
[1776524551480,36.06,76315.18,154.7,-0.21456,0.00012,19.18033]
[1776524551778,36.06,76325.43,154.7,-0.21328,0.00012,19.11337]
[1776524552736,36.06,76325.43,154.7,-0.21328,0.00012,19.11337]
[1776524552739,36.06,76325.43,154.7,-0.21328,0.00012,19.11337]
[1776524553057,36.06,76331.88,154.7,-0.21249,0.00012,19.07372]
[1776524553078,36.06,76331.88,154.7,-0.21249,0.00012,19.07372]
[1776524553097,36.06,76331.88,154.7,-0.21249,0.00012,19.07372]
[1776524553254,36.06,76331.88,154.7,-0.21249,0.00012,19.07372]
[1776524553278,36.06,76340.75,154.7,-0.21141,0.00012,19.01911]
[1776524555491,36.06,76345.76,154.7,-0.2108,0.00012,18.98823]
[1776524556933,36.06,76346.96,154.7,-0.21066,0.00012,18.98112]
[1776524557432,36.06,76346.96,154.7,-0.21066,0.00012,18.98112]
[1776524559226,36.06,76345.3,154.7,-0.21087,0.00012,18.99174]
[1776524564314,36.07,76346.7,154.7,-0.21072,0.00012,18.98425]
[1776524569349,36.07,76346.26,154.7,-0.21079,0.00012,18.98804]
[1776524570212,36.07,76346.26,154.7,-0.21079,0.00012,18.98804]
[1776524575391,36.08,76340.35,154.7,-0.21153,0.00012,19.02577]
[1776524578179,36.08,76341.52,154.7,-0.2114,0.00012,19.01893]
[1776524582393,36.08,76338.98,154.7,-0.21172,0.00012,19.0354]
[1776524584411,36.08,76337.82,154.7,-0.21187,0.00012,19.0429]
[1776524584456,36.08,76337.82,154.7,-0.21187,0.00012,19.0429]
[1776524584464,36.08,76337.82,154.7,-0.21187,0.00012,19.0429]
[1776524584799,36.08,76335.88,154.7,-0.21211,0.00012,19.05504]
[1776524585000,36.08,76335.88,154.7,-0.21211,0.00012,19.05504]
[1776524585065,36.08,76335.88,154.7,-0.21211,0.00012,19.05504]
[1776524585225,36.08,76335.88,154.7,-0.21211,0.00012,19.05504]
[1776524588455,36.08,76328.0,154.7,-0.21309,0.00012,19.10424]
[1776524588473,36.08,76328.0,154.7,-0.21309,0.00012,19.10424]
[1776524588831,36.08,76318.15,154.7,-0.2143,0.00012,19.16504]
[1776524589422,36.08,76318.15,154.7,-0.2143,0.00012,19.16504]
[1776524589527,36.08,76318.15,154.7,-0.2143,0.00012,19.16504]
[1776524589597,36.08,76318.15,154.7,-0.2143,0.00012,19.16504]
[1776524589728,36.08,76318.15,154.7,-0.2143,0.00012,19.16504]
[1776524589837,36.08,76318.15,154.7,-0.2143,0.00012,19.16504]
[1776524589778,36.08,76315.89,154.7,-0.21458,0.00012,19.17906]
[1776524590316,36.08,76315.89,154.7,-0.21458,0.00012,19.17906]
[1776524590860,36.08,76349.17,154.7,-0.21051,0.00012,18.97382]
[1776524592857,36.08,76348.54,154.7,-0.21059,0.00012,18.97793]
[1776524598672,36.09,76346.74,154.7,-0.21083,0.00012,18.99024]
[1776524600005,36.09,76346.88,154.7,-0.21082,0.00012,18.98976]
[1776524600587,36.09,76342.44,154.7,-0.21137,0.00012,19.0174]
[1776524603795,36.09,76340.53,154.7,-0.2116,0.00012,19.02931]
[1776524603896,36.09,76336.67,154.7,-0.21207,0.00012,19.05319]
[1776524605141,36.09,76334.75,154.7,-0.21231,0.00012,19.06518]
[1776524610657,36.09,76333.78,154.7,-0.21244,0.00012,19.07193]
[1776524615985,36.09,76332.64,154.7,-0.21257,0.00012,19.0756]
[1776524620216,36.1,76331.1,154.7,-0.21276,0.00012,19.08552]
[1776524620730,36.1,76330.57,154.7,-0.21283,0.00012,19.08889]
[1776524625765,36.1,76329.99,154.7,-0.21292,0.00012,19.09344]
[1776524627054,36.1,76327.57,154.7,-0.21322,0.00012,19.10854]
[1776524627795,36.1,76327.57,154.7,-0.21322,0.00012,19.10854]
[1776524629021,36.1,76319.68,154.7,-0.21419,0.00012,19.15741]
[1776524629886,36.1,76319.68,154.7,-0.21419,0.00012,19.15741]
[1776524630800,36.1,76318.46,154.7,-0.21435,0.00012,19.1652]
[1776524635834,36.1,76318.55,154.7,-0.21435,0.00012,19.16543]
[1776524639272,36.11,76318.36,154.7,-0.21439,0.00012,19.16707]
[1776524645905,36.11,76318.32,154.7,-0.21442,0.00012,19.16898]
[1776524651946,36.12,76318.18,154.7,-0.21447,0.00012,19.17134]
[1776524656983,36.12,76317.99,154.7,-0.21452,0.00012,19.1737]
[1776524662020,36.12,76314.22,154.7,-0.215,0.00012,19.19786]
[1776524667055,36.13,76318.3,154.7,-0.21452,0.00012,19.17375]
[1776524672090,36.13,76317.96,154.7,-0.21455,0.00012,19.17293]
[1776524677125,36.13,76320.02,154.7,-0.21432,0.00012,19.1616]
[1776524682159,36.14,76324.62,154.7,-0.21378,0.00012,19.1345]
[1776524685174,36.14,76324.6,154.7,-0.21379,0.00012,19.13514]
[1776524690216,36.14,76327.67,154.7,-0.21345,0.00012,19.11794]
[1776524693701,36.14,76328.32,154.7,-0.21338,0.00012,19.11452]
[1776524694358,36.15,76331.6,154.7,-0.21298,0.00012,19.09465]
[1776524694486,36.15,76331.6,154.7,-0.21298,0.00012,19.09465]
[1776524694704,36.15,76337.93,154.7,-0.21221,0.00012,19.05598]
[1776524697314,36.15,76342.67,154.7,-0.21164,0.00012,19.02723]
[1776524697654,36.15,76342.67,154.7,-0.21164,0.00012,19.02723]
[1776524697829,36.15,76342.67,154.7,-0.21164,0.00012,19.02723]
[1776524697862,36.15,76343.37,154.7,-0.21156,0.00012,19.02315]
[1776524699871,36.15,76344.75,154.7,-0.2114,0.00012,19.01476]
[1776524699942,36.15,76344.24,154.7,-0.21146,0.00012,19.01802]
[1776524701135,36.15,76344.86,154.7,-0.21139,0.00012,19.01444]
[1776524703055,36.15,76344.46,154.7,-0.21145,0.00012,19.01741]
[1776524703055,36.15,76344.46,154.7,-0.21145,0.00012,19.01741]
[1776524703326,36.15,76344.46,154.7,-0.21145,0.00012,19.01741]
[1776524704875,36.15,76341.41,154.7,-0.21183,0.00012,19.03645]
[1776524705015,36.15,76341.41,154.7,-0.21183,0.00012,19.03645]
[1776524705230,36.15,76338.19,154.7,-0.21222,0.00012,19.0565]
[1776524707527,36.15,76329.45,154.7,-0.2133,0.00012,19.11065]
[1776524707791,36.15,76329.45,154.7,-0.2133,0.00012,19.11065]
[1776524710357,36.16,76320.02,154.7,-0.21446,0.00012,19.16901]
[1776524712271,36.16,76320.02,154.7,-0.21447,0.00012,19.16909]
[1776524712371,36.16,76319.53,154.7,-0.21453,0.00012,19.17218]
[1776524714501,36.16,76318.5,154.7,-0.21466,0.00012,19.17868]
[1776524720323,36.16,76317.97,154.7,-0.21475,0.00012,19.18338]
[1776524723570,36.16,76315.41,154.7,-0.21508,0.00012,19.19981]
[1776524728640,36.17,76313.9,154.7,-0.21528,0.00012,19.20999]
[1776524733657,36.17,76313.67,154.7,-0.2153,0.00012,19.20856]
[1776524733668,36.17,76313.67,154.7,-0.2153,0.00012,19.20856]
[1776524739560,36.18,76312.77,154.7,-0.21545,0.00012,19.21585]
[1776524742089,36.18,76312.74,154.7,-0.21546,0.00012,19.21647]
[1776524743615,36.18,76308.6,154.7,-0.21598,0.00012,19.242]
[1776524743810,36.18,76308.6,154.7,-0.21598,0.00012,19.242]
[1776524743839,36.18,76306.48,154.7,-0.21624,0.00012,19.25514]
[1776524745319,36.18,76305.35,154.7,-0.21638,0.00012,19.26222]
[1776524750638,36.18,76306.93,154.7,-0.21621,0.00012,19.2537]
[1776524753741,36.18,76306.12,154.7,-0.21632,0.00012,19.25906]
[1776524759052,36.19,76305.46,154.7,-0.21642,0.00012,19.26411]
[1776524764736,36.19,76305.55,154.7,-0.21644,0.00012,19.26501]
[1776524765631,36.19,76305.55,154.7,-0.21644,0.00012,19.26501]
[1776524765800,36.19,76305.55,154.7,-0.21644,0.00012,19.26501]
[1776524765810,36.19,76305.55,154.7,-0.21644,0.00012,19.26501]
[1776524770325,36.19,76301.4,154.7,-0.21697,0.00012,19.29123]
[1776524770471,36.19,76301.4,154.7,-0.21697,0.00012,19.29123]
[1776524775814,36.2,76304.57,154.7,-0.2166,0.00012,19.27298]
[1776524778515,36.2,76304.28,154.7,-0.21664,0.00012,19.27512]
[1776524787898,36.21,76304.0,154.7,-0.21671,0.00012,19.27865]
[1776524788638,36.21,76304.0,154.7,-0.21671,0.00012,19.27865]
[1776524791179,36.21,76304.0,154.7,-0.21671,0.00012,19.27883]
[1776524793396,36.21,76304.0,154.7,-0.2167,0.00012,19.27562]
[1776524798300,36.21,76301.3,154.7,-0.21705,0.00012,19.29297]
[1776524801862,36.21,76301.4,154.7,-0.21704,0.00012,19.29268]
[1776524805348,36.21,76301.19,154.7,-0.21708,0.00012,19.2946]
[1776524811868,36.22,76301.19,154.7,-0.2171,0.00012,19.29554]
[1776524816088,36.22,76302.4,154.7,-0.21697,0.00012,19.28895]
[1776524817515,36.22,76302.49,154.7,-0.21696,0.00012,19.28873]
[1776524818375,36.22,76302.49,154.7,-0.21696,0.00012,19.28889]
[1776524821928,36.22,76301.24,154.7,-0.21712,0.00012,19.29667]
[1776524827781,36.23,76301.24,154.7,-0.21714,0.00012,19.29774]
[1776524833214,36.23,76301.26,154.7,-0.21716,0.00012,19.29866]
[1776524838249,36.23,76301.91,154.7,-0.2171,0.00012,19.29546]
[1776524839649,36.23,76301.91,154.7,-0.2171,0.00012,19.29546]
[1776524842338,36.23,76301.18,154.7,-0.21719,0.00012,19.30035]
[1776524843422,36.23,76301.18,154.7,-0.2172,0.00012,19.30065]
[1776524844014,36.23,76301.18,154.7,-0.2172,0.00012,19.30065]
[1776524849326,36.24,76291.62,154.7,-0.21839,0.00012,19.35941]
[1776524854361,36.24,76290.11,154.7,-0.21856,0.00012,19.36498]
[1776524855291,36.24,76290.11,154.7,-0.21856,0.00012,19.36498]
[1776524859564,36.24,76286.56,154.7,-0.219,0.00012,19.38667]
[1776524859709,36.24,76286.56,154.7,-0.219,0.00012,19.38667]
[1776524859712,36.24,76286.56,154.7,-0.219,0.00012,19.38672]
[1776524864745,36.24,76280.67,154.7,-0.21975,0.00012,19.42292]
[1776524865625,36.24,76280.26,154.7,-0.2198,0.00012,19.4255]
[1776524871576,36.24,76280.06,154.7,-0.21984,0.00012,19.42743]
[1776524876744,36.24,76280.05,154.7,-0.21985,0.00012,19.4278]
[1776524882564,36.24,76282.79,154.7,-0.21952,0.00012,19.41198]
[1776524883207,36.24,76282.79,154.7,-0.21952,0.00012,19.41198]
[1776524888014,36.25,76276.7,154.7,-0.22029,0.00012,19.4494]
[1776524888201,36.25,76276.34,154.7,-0.22034,0.00012,19.45168]
[1776524888609,36.25,76289.58,154.7,-0.21869,0.00012,19.37144]
[1776524895221,36.25,76291.61,154.7,-0.21845,0.00012,19.35971]
[1776524900238,36.25,76291.93,154.7,-0.21842,0.00012,19.35816]
[1776524906175,36.25,76292.07,154.7,-0.21841,0.00012,19.35768]
[1776524908455,36.25,76291.26,154.7,-0.21851,0.00012,19.3628]
[1776524913791,36.25,76291.34,154.7,-0.21848,0.00012,19.35874]
[1776524914943,36.25,76291.34,154.7,-0.21848,0.00012,19.35874]
[1776524920840,36.25,76287.56,154.7,-0.21896,0.00012,19.38207]
[1776524926098,36.25,76286.94,154.7,-0.21904,0.00012,19.38595]
[1776524931917,36.26,76282.75,154.7,-0.21956,0.00012,19.41149]
[1776524937305,36.25,76278.26,154.7,-0.22012,0.00012,19.43864]
[1776524939020,36.25,76276.45,154.7,-0.22034,0.00012,19.44954]
[1776524940125,36.25,76276.45,154.7,-0.22034,0.00012,19.44952]
[1776524940166,36.25,76275.63,154.7,-0.22044,0.00012,19.45447]
[1776524943032,36.25,76276.14,154.7,-0.22038,0.00012,19.45138]
[1776524949040,36.25,76276.5,154.7,-0.22033,0.00012,19.44899]
[1776524954075,36.25,76275.76,154.7,-0.22042,0.00012,19.45322]
[1776524955608,36.25,76275.76,154.7,-0.22042,0.00012,19.45316]
[1776524955982,36.25,76275.76,154.7,-0.22042,0.00012,19.45316]
[1776524956089,36.25,76273.64,154.7,-0.22068,0.00012,19.46593]
[1776524956396,36.25,76273.64,154.7,-0.22068,0.00012,19.46593]
[1776524957096,36.25,76272.85,154.7,-0.22078,0.00012,19.47061]
[1776524962155,36.25,76272.82,154.7,-0.22078,0.00012,19.47052]
[1776524962257,36.25,76272.82,154.7,-0.22078,0.00012,19.47052]
[1776524963138,36.25,76270.59,154.7,-0.22105,0.00012,19.48383]
[1776524968172,36.25,76270.97,154.7,-0.22099,0.00012,19.481]
[1776524973187,36.25,76269.76,154.7,-0.22111,0.00012,19.48398]
[1776524978228,36.25,76269.35,154.7,-0.22115,0.00012,19.48584]
[1776524982898,36.24,76269.01,154.7,-0.22118,0.00012,19.4875]
[1776524983278,36.24,76267.44,154.7,-0.22138,0.00012,19.49688]
[1776524983393,36.24,76267.44,154.7,-0.22138,0.00012,19.49688]
[1776524983912,36.24,76267.44,154.7,-0.22138,0.00012,19.49688]
[1776524986072,36.24,76256.67,154.7,-0.22272,0.00013,19.56185]
[1776524986578,36.24,76255.77,154.7,-0.22284,0.00013,19.56729]
[1776524991901,36.24,76252.43,154.7,-0.22326,0.00013,19.58738]
[1776524997104,36.24,76248.3,154.7,-0.22377,0.00013,19.61202]
[1776525002411,36.24,76247.18,154.7,-0.22391,0.00013,19.61838]
[1776525008453,36.24,76245.38,154.7,-0.22412,0.00013,19.6288]
[1776525012225,36.24,76245.34,154.7,-0.22413,0.00013,19.62891]
[1776525012234,36.24,76245.34,154.7,-0.22412,0.00013,19.62884]
[1776525013488,36.24,76234.93,154.7,-0.22544,0.00013,19.69116]
[1776525018087,36.24,76233.9,154.7,-0.22556,0.00013,19.69703]
[1776525018142,36.24,76233.97,154.7,-0.22555,0.00013,19.69652]
[1776525019311,36.24,76233.97,154.7,-0.22555,0.00013,19.69652]
[1776525019329,36.24,76233.97,154.7,-0.22555,0.00013,19.69652]
[1776525021586,36.24,76228.76,154.7,-0.22621,0.00013,19.72775]
[1776525022333,36.24,76228.76,154.7,-0.22621,0.00013,19.72775]
[1776525022788,36.24,76211.56,154.7,-0.22839,0.00013,19.83033]
[1776525023813,36.24,76211.56,154.7,-0.22839,0.00013,19.83033]
[1776525025473,36.24,76206.4,154.7,-0.22904,0.00013,19.86077]
[1776525025494,36.24,76206.4,154.7,-0.22904,0.00013,19.86077]
[1776525026269,36.24,76206.4,154.7,-0.22904,0.00013,19.86077]
[1776525026129,36.24,76206.2,154.7,-0.22907,0.00013,19.86181]
[1776525027946,36.24,76198.81,154.7,-0.23001,0.00013,19.90573]
[1776525028052,36.24,76198.81,154.7,-0.23001,0.00013,19.90573]
[1776525029107,36.24,76195.56,154.7,-0.23043,0.00013,19.925]
[1776525029280,36.24,76195.56,154.7,-0.23043,0.00013,19.925]
[1776525029657,36.24,76195.34,154.7,-0.23046,0.00013,19.92632]
[1776525029906,36.24,76189.26,154.7,-0.23124,0.00013,19.96236]
[1776525035458,36.24,76183.89,154.7,-0.2319,0.00013,19.99033]
[1776525038644,36.24,76183.48,154.7,-0.23195,0.00013,19.9928]
[1776525038675,36.24,76183.48,154.7,-0.23195,0.00013,19.9928]
[1776525038677,36.24,76183.73,154.7,-0.23192,0.00013,19.99133]
[1776525044777,36.24,76183.62,154.7,-0.23194,0.00013,19.99193]
[1776525048598,36.24,76181.94,154.7,-0.23215,0.00013,20.00179]
[1776525048971,36.24,76181.94,154.7,-0.23215,0.00013,20.00179]
[1776525048978,36.24,76181.94,154.7,-0.23215,0.00013,20.00179]
[1776525049197,36.24,76181.94,154.7,-0.23215,0.00013,20.00179]
[1776525049276,36.24,76181.31,154.7,-0.23223,0.00013,20.00548]
[1776525049778,36.24,76181.31,154.7,-0.23223,0.00013,20.00548]
[1776525049821,36.24,76181.31,154.7,-0.23223,0.00013,20.00548]
[1776525049873,36.24,76177.58,154.7,-0.23271,0.00013,20.02747]
[1776525052247,36.24,76176.63,154.7,-0.23283,0.00013,20.0331]
[1776525054099,36.24,76175.16,154.7,-0.23302,0.00013,20.04181]
[1776525059429,36.24,76171.32,154.7,-0.23352,0.00013,20.06466]
[1776525061856,36.24,76170.01,154.7,-0.2337,0.00013,20.07253]
[1776525067173,36.24,76175.12,154.7,-0.23304,0.00013,20.04265]
[1776525069269,36.24,76175.81,154.7,-0.23295,0.00013,20.03867]
[1776525069398,36.24,76175.81,154.7,-0.23295,0.00013,20.03867]
[1776525069309,36.24,76176.37,154.7,-0.23288,0.00013,20.03542]
[1776525069637,36.24,76176.37,154.7,-0.23288,0.00013,20.03542]
[1776525071030,36.24,76183.89,154.7,-0.23192,0.00013,19.99107]
[1776525074147,36.24,76190.43,154.7,-0.23108,0.00013,19.95258]
[1776525077283,36.24,76191.98,154.7,-0.23088,0.00013,19.94353]
[1776525079905,36.24,76192.31,154.7,-0.23085,0.00013,19.9418]
[1776525080502,36.24,76192.19,154.7,-0.23086,0.00013,19.94255]
[1776525086011,36.24,76192.29,154.7,-0.23085,0.00013,19.94216]
[1776525086686,36.24,76189.47,154.7,-0.23122,0.00013,19.95887]
[1776525087014,36.24,76180.51,154.7,-0.23237,0.00013,20.01182]
[1776525092054,36.25,76183.99,154.7,-0.2319,0.00013,19.98784]
[1776525097089,36.25,76183.54,154.7,-0.23197,0.00013,19.99102]
[1776525102123,36.25,76186.42,154.7,-0.23161,0.00013,19.97459]
[1776525107159,36.25,76190.25,154.7,-0.23113,0.00013,19.95262]
[1776525108006,36.25,76190.25,154.7,-0.23113,0.00013,19.95262]
[1776525108259,36.25,76190.25,154.7,-0.23113,0.00013,19.95262]
[1776525114365,36.25,76195.36,154.7,-0.23049,0.00013,19.92287]
[1776525121765,36.26,76196.27,154.7,-0.23039,0.00013,19.91813]
[1776525122428,36.26,76199.66,154.7,-0.22996,0.00013,19.89813]
[1776525127317,36.26,76204.49,154.7,-0.22935,0.00013,19.86978]
[1776525127382,36.26,76204.07,154.7,-0.2294,0.00013,19.8725]
[1776525132414,36.26,76211.85,154.7,-0.22842,0.00013,19.8265]
[1776525138047,36.26,76208.92,154.7,-0.2288,0.00013,19.84426]
[1776525143184,36.26,76211.42,154.7,-0.22848,0.00013,19.82967]
[1776525146231,36.26,76204.71,154.7,-0.22934,0.00013,19.86967]
[1776525146436,36.26,76203.43,154.7,-0.22951,0.00013,19.87727]
[1776525151471,36.26,76201.36,154.7,-0.22974,0.00013,19.88579]
[1776525153442,36.26,76201.36,154.7,-0.22975,0.00013,19.88581]
[1776525153713,36.26,76201.4,154.7,-0.22974,0.00013,19.8856]
[1776525153910,36.26,76198.89,154.7,-0.23006,0.00013,19.90059]
[1776525154492,36.26,76180.92,154.7,-0.23237,0.00013,20.00679]
[1776525159831,36.26,76178.91,154.7,-0.23263,0.00013,20.01871]
[1776525164609,36.26,76177.93,154.7,-0.23275,0.00013,20.02456]
[1776525171108,36.26,76178.69,154.7,-0.23267,0.00013,20.02051]
[1776525176647,36.27,76178.22,154.7,-0.23274,0.00013,20.02374]
[1776525180772,36.27,76183.8,154.7,-0.23202,0.00013,19.99104]
[1776525182329,36.27,76186.01,154.7,-0.23174,0.00013,19.97809]
[1776525183204,36.27,76189.21,154.7,-0.23133,0.00013,19.95931]
[1776525184894,36.27,76193.77,154.7,-0.23075,0.00013,19.9326]
[1776525190745,36.27,76193.63,154.7,-0.23079,0.00013,19.93452]
[1776525195780,36.28,76196.21,154.7,-0.23048,0.00013,19.92005]
[1776525200814,36.28,76195.96,154.7,-0.23053,0.00013,19.92234]
[1776525206857,36.28,76195.89,154.7,-0.23056,0.00013,19.92373]
[1776525211892,36.28,76195.5,154.7,-0.2306,0.00013,19.92292]
[1776525216926,36.29,76195.32,154.7,-0.23064,0.00013,19.92476]
[1776525221962,36.29,76195.15,154.7,-0.23067,0.00013,19.92651]
[1776525228006,36.29,76195.66,154.7,-0.23063,0.00013,19.92438]
[1776525232815,36.29,76197.49,154.7,-0.2304,0.00013,19.91416]
[1776525232816,36.29,76197.49,154.7,-0.2304,0.00013,19.91416]
[1776525233488,36.3,76198.07,154.7,-0.23033,0.00013,19.91088]
[1776525235326,36.3,76198.9,154.7,-0.23023,0.00013,19.90603]
[1776525241096,36.3,76201.83,154.7,-0.22986,0.00013,19.88906]
[1776525244215,36.3,76199.18,154.7,-0.2302,0.00013,19.90484]
[1776525245107,36.3,76199.07,154.7,-0.23022,0.00013,19.90553]
[1776525245993,36.3,76199.11,154.7,-0.23021,0.00013,19.90533]
[1776525246860,36.3,76199.05,154.7,-0.23022,0.00013,19.90571]
[1776525247739,36.3,76199.08,154.7,-0.23022,0.00013,19.90557]
[1776525249245,36.3,76199.08,154.7,-0.23022,0.00013,19.9056]
[1776525249461,36.3,76199.08,154.7,-0.23022,0.00013,19.90563]
[1776525251313,36.3,76199.08,154.7,-0.23022,0.00013,19.90563]
[1776525251414,36.3,76199.08,154.7,-0.23022,0.00013,19.90574]
[1776525253905,36.3,76199.28,154.7,-0.2302,0.00013,19.90461]
[1776525255436,36.3,76201.14,154.7,-0.22996,0.00013,19.89364]
[1776525256226,36.3,76202.19,154.7,-0.22983,0.00013,19.88746]
[1776525262243,36.3,76200.77,154.7,-0.23002,0.00013,19.89621]
[1776525266997,36.3,76202.57,154.7,-0.22979,0.00013,19.8857]
[1776525268106,36.3,76207.38,154.7,-0.22918,0.00013,19.85724]
[1776525268183,36.3,76207.38,154.7,-0.22918,0.00013,19.85724]
[1776525268272,36.3,76207.38,154.7,-0.22918,0.00013,19.85724]
[1776525268414,36.3,76207.38,154.7,-0.22918,0.00013,19.85724]
[1776525268531,36.3,76207.38,154.7,-0.22918,0.00013,19.85724]
[1776525269291,36.3,76225.93,154.7,-0.22683,0.00013,19.74718]
[1776525273041,36.3,76227.18,154.7,-0.22665,0.00013,19.73648]
[1776525276629,36.31,76228.98,154.7,-0.22644,0.00013,19.72667]
[1776525277368,36.31,76228.98,154.7,-0.22644,0.00013,19.72667]
[1776525277391,36.31,76228.98,154.7,-0.22644,0.00013,19.72667]
[1776525277470,36.31,76230.07,154.7,-0.22631,0.00013,19.72041]
[1776525278415,36.31,76230.07,154.7,-0.22631,0.00013,19.72041]
[1776525278508,36.31,76230.07,154.7,-0.22631,0.00013,19.72041]
[1776525278609,36.31,76238.6,154.7,-0.22524,0.00013,19.66959]
[1776525278957,36.31,76238.6,154.7,-0.22524,0.00013,19.66959]
[1776525279109,36.31,76238.6,154.7,-0.22524,0.00013,19.66959]
[1776525279225,36.31,76238.6,154.7,-0.22524,0.00013,19.66959]
[1776525279478,36.31,76244.47,154.7,-0.2245,0.00013,19.63466]
[1776525279906,36.31,76244.47,154.7,-0.2245,0.00013,19.63466]
[1776525280332,36.31,76244.47,154.7,-0.2245,0.00013,19.63466]
[1776525282065,36.31,76245.76,154.7,-0.22434,0.00013,19.62719]
[1776525284145,36.31,76254.44,154.7,-0.22326,0.00013,19.57547]
[1776525285005,36.31,76254.47,154.7,-0.22326,0.00013,19.57549]
[1776525288484,36.31,76254.97,154.7,-0.22321,0.00013,19.57311]
[1776525288560,36.31,76254.97,154.7,-0.22321,0.00013,19.57311]
[1776525288861,36.31,76254.97,154.7,-0.22321,0.00013,19.57332]
[1776525291520,36.32,76257.64,154.7,-0.22289,0.00013,19.55772]
[1776525292615,36.32,76257.67,154.7,-0.22289,0.00013,19.55777]
[1776525293538,36.32,76257.71,154.7,-0.22289,0.00013,19.55798]
[1776525295681,36.32,76255.91,154.7,-0.22312,0.00013,19.56901]
[1776525298798,36.32,76251.85,154.7,-0.22364,0.00013,19.59366]
[1776525299387,36.32,76251.85,154.7,-0.22364,0.00013,19.59366]
[1776525299505,36.32,76251.92,154.7,-0.22363,0.00013,19.59331]
[1776525300520,36.32,76251.92,154.7,-0.22363,0.00013,19.59331]
[1776525303414,36.32,76250.65,156.3,-0.22379,0.00013,19.60086]
[1776525303417,36.32,76250.65,156.3,-0.22379,0.00013,19.60086]
[1776525303419,36.32,76250.65,156.3,-0.22379,0.00013,19.60086]
[1776525303422,36.32,76250.65,156.3,-0.22379,0.00013,19.60086]
[1776525304607,36.32,76250.27,156.3,-0.22384,0.00013,19.6031]
[1776525309660,36.32,76245.67,156.3,-0.22441,0.00013,19.6307]
[1776525316625,36.32,76246.17,156.3,-0.22435,0.00013,19.62777]
[1776525321476,36.32,76247.55,156.3,-0.22418,0.00013,19.61956]
[1776525321490,36.32,76247.55,156.3,-0.22418,0.00013,19.61956]
[1776525321504,36.32,76247.55,156.3,-0.22418,0.00013,19.61956]
[1776525321543,36.32,76247.55,156.3,-0.22418,0.00013,19.61956]
[1776525321660,36.32,76250.4,156.3,-0.22382,0.00013,19.6025]
[1776525323189,36.32,76250.4,156.3,-0.22382,0.00013,19.6025]
[1776525324335,36.32,76256.95,156.3,-0.223,0.00013,19.56322]
[1776525325138,36.32,76259.26,156.3,-0.22271,0.00013,19.54941]
[1776525325139,36.32,76259.26,156.3,-0.22271,0.00013,19.54941]
[1776525325953,36.32,76259.74,156.3,-0.22265,0.00013,19.54661]
[1776525326745,36.32,76260.4,156.3,-0.22257,0.00013,19.54265]
[1776525327765,36.32,76260.08,156.3,-0.22261,0.00013,19.54457]
[1776525333447,36.32,76257.18,156.3,-0.22295,0.00013,19.55808]
[1776525336694,36.32,76257.23,156.3,-0.22294,0.00013,19.55776]
[1776525342155,36.32,76256.65,156.3,-0.22301,0.00013,19.56122]
[1776525342453,36.32,76256.65,156.3,-0.22301,0.00013,19.56122]
[1776525346957,36.32,76256.31,156.3,-0.22306,0.00013,19.56323]
[1776525350412,36.32,76254.22,156.3,-0.22332,0.00013,19.5757]
[1776525353609,36.32,76254.07,156.3,-0.22333,0.00013,19.57654]
[1776525354307,36.32,76254.0,156.3,-0.22334,0.00013,19.57694]
[1776525356119,36.32,76253.74,156.3,-0.22337,0.00013,19.57846]
[1776525358105,36.32,76253.15,156.3,-0.22345,0.00013,19.58195]
[1776525358750,36.32,76253.11,156.3,-0.22345,0.00013,19.58216]
[1776525359081,36.32,76253.11,156.3,-0.22345,0.00013,19.58216]
[1776525361629,36.32,76250.82,156.3,-0.22374,0.00013,19.59583]
[1776525361780,36.32,76250.82,156.3,-0.22374,0.00013,19.59577]
[1776525361942,36.32,76255.92,156.3,-0.2231,0.00013,19.56513]
[1776525362839,36.32,76255.92,156.3,-0.2231,0.00013,19.56513]
[1776525365313,36.32,76264.98,156.3,-0.22196,0.00012,19.51045]
[1776525365676,36.32,76264.98,156.3,-0.22196,0.00012,19.51045]
[1776525366145,36.32,76265.18,156.3,-0.22193,0.00012,19.50918]
[1776525366234,36.32,76265.18,156.3,-0.22193,0.00012,19.50918]
[1776525366641,36.32,76265.18,156.3,-0.22193,0.00012,19.50918]
[1776525372013,36.32,76266.15,156.3,-0.2218,0.00012,19.50284]
[1776525377340,36.32,76265.46,156.3,-0.22188,0.00012,19.50674]
[1776525377916,36.31,76266.13,156.3,-0.2218,0.00012,19.50264]
[1776525377924,36.31,76266.13,156.3,-0.2218,0.00012,19.50264]
[1776525378290,36.31,76266.13,156.3,-0.22179,0.00012,19.50259]
[1776525381791,36.31,76265.46,156.3,-0.22187,0.00012,19.50618]
[1776525390139,36.31,76265.32,156.3,-0.22186,0.00012,19.50577]
[1776525396181,36.31,76265.29,156.3,-0.22182,0.00012,19.50132]
[1776525401592,36.31,76260.27,156.3,-0.22244,0.00013,19.53105]
[1776525403010,36.3,76259.76,156.3,-0.2225,0.00013,19.53386]
[1776525403538,36.3,76259.76,156.3,-0.2225,0.00013,19.53386]
[1776525403639,36.3,76259.28,156.3,-0.22256,0.00013,19.53661]
[1776525409272,36.31,76259.81,156.3,-0.2225,0.00013,19.53377]
[1776525414630,36.31,76263.5,156.3,-0.22204,0.00013,19.5118]
[1776525420350,36.31,76263.5,156.3,-0.22205,0.00013,19.51229]
[1776525425386,36.31,76264.06,156.3,-0.22199,0.00013,19.50923]
[1776525431428,36.31,76264.06,156.3,-0.22199,0.00013,19.50956]
[1776525436464,36.31,76262.72,156.3,-0.22217,0.00013,19.51788]
[1776525441343,36.31,76260.27,156.3,-0.22248,0.00013,19.53277]
[1776525441411,36.31,76260.27,156.3,-0.22248,0.00013,19.53277]
[1776525441470,36.31,76260.27,156.3,-0.22248,0.00013,19.53277]
[1776525441531,36.31,76260.27,156.3,-0.22248,0.00013,19.53277]
[1776525441827,36.31,76260.27,156.3,-0.22248,0.00013,19.53277]
[1776525441730,36.31,76250.49,156.3,-0.2237,0.00013,19.59152]
[1776525442298,36.31,76250.49,156.3,-0.2237,0.00013,19.59152]
[1776525442507,36.31,76234.81,156.3,-0.22568,0.00013,19.68534]
[1776525443355,36.31,76234.81,156.3,-0.22568,0.00013,19.68534]
[1776525443513,36.31,76232.24,156.3,-0.226,0.00013,19.70054]
[1776525445189,36.31,76230.51,156.3,-0.22622,0.00013,19.71081]
[1776525450562,36.31,76223.19,156.3,-0.22713,0.00013,19.75397]
[1776525451330,36.31,76223.19,156.3,-0.22713,0.00013,19.75397]
[1776525456610,36.31,76217.7,156.3,-0.2278,0.00013,19.78251]
[1776525457126,36.31,76217.7,156.3,-0.2278,0.00013,19.78251]
[1776525458530,36.31,76217.63,156.3,-0.22781,0.00013,19.78289]
[1776525463657,36.31,76216.9,156.3,-0.22789,0.00013,19.78699]
[1776525464739,36.31,76216.9,156.3,-0.22789,0.00013,19.78699]
[1776525465899,36.31,76217.52,156.3,-0.22781,0.00013,19.78321]
[1776525466681,36.31,76217.45,156.3,-0.22782,0.00013,19.78359]
[1776525471715,36.31,76216.5,156.3,-0.22794,0.00013,19.78911]
[1776525473069,36.31,76216.02,156.3,-0.228,0.00013,19.79194]
[1776525476837,36.31,76213.5,156.3,-0.22832,0.00013,19.8068]
[1776525476848,36.31,76213.5,156.3,-0.22832,0.00013,19.8068]
[1776525476859,36.31,76212.18,156.3,-0.22848,0.00013,19.81459]
[1776525477758,36.31,76201.81,156.3,-0.2298,0.00013,19.87603]
[1776525482792,36.3,76199.4,156.3,-0.23011,0.00013,19.89011]
[1776525485971,36.3,76197.46,156.3,-0.23035,0.00013,19.90148]
[1776525491856,36.3,76194.16,156.3,-0.23077,0.00013,19.92089]
[1776525497151,36.3,76193.1,156.3,-0.23091,0.00013,19.92698]
[1776525502933,36.3,76200.15,156.3,-0.23,0.00013,19.88521]
[1776525508307,36.3,76199.7,156.3,-0.23006,0.00013,19.88783]
[1776525513720,36.3,76194.25,156.3,-0.23073,0.00013,19.91604]
[1776525516431,36.3,76180.5,156.3,-0.23248,0.00013,19.99681]
[1776525517181,36.3,76179.13,156.3,-0.23266,0.00013,20.00471]
[1776525517626,36.3,76179.13,156.3,-0.23266,0.00013,20.00471]
[1776525517728,36.3,76178.57,156.3,-0.23272,0.00013,20.00784]
[1776525522618,36.3,76180.46,156.3,-0.23248,0.00013,19.99663]
[1776525528108,36.3,76181.07,156.3,-0.23241,0.00013,19.99322]
[1776525533144,36.3,76181.05,156.3,-0.23241,0.00013,19.99351]
[1776525534064,36.3,76181.05,156.3,-0.23241,0.00013,19.99351]
[1776525534511,36.3,76180.89,156.3,-0.23243,0.00013,19.99448]
[1776525536195,36.3,76178.28,156.3,-0.23277,0.00013,20.00989]
[1776525536284,36.3,76177.95,156.3,-0.23281,0.00013,20.01185]
[1776525537280,36.3,76177.95,156.3,-0.23281,0.00013,20.01185]
[1776525538256,36.3,76179.0,156.3,-0.23268,0.00013,20.0056]
[1776525538291,36.3,76179.82,156.3,-0.23257,0.00013,20.00069]
[1776525542040,36.3,76180.23,156.3,-0.23252,0.00013,19.99837]
[1776525542052,36.3,76180.23,156.3,-0.23252,0.00013,19.99837]
[1776525542206,36.3,76184.65,156.3,-0.23195,0.00013,19.97237]
[1776525544684,36.3,76187.94,156.3,-0.23153,0.00013,19.95296]
[1776525544785,36.3,76187.67,156.3,-0.23156,0.00013,19.95456]
[1776525545490,36.3,76187.67,156.3,-0.23156,0.00013,19.95456]
[1776525550321,36.3,76195.39,156.3,-0.23057,0.00013,19.90876]
[1776525556584,36.3,76198.97,156.3,-0.23012,0.00013,19.88774]
[1776525561181,36.3,76198.35,156.3,-0.2302,0.00013,19.89153]
[1776525566210,36.3,76194.96,156.3,-0.23063,0.00013,19.91144]
[1776525572167,36.3,76191.4,156.3,-0.23105,0.00013,19.92824]
[1776525578459,36.3,76187.7,156.3,-0.23151,0.00013,19.94937]
[1776525583494,36.3,76187.41,156.3,-0.23153,0.00013,19.95054]
[1776525588055,36.29,76186.91,156.3,-0.23159,0.00013,19.95305]
[1776525589855,36.29,76186.58,156.3,-0.23163,0.00013,19.95489]
[1776525590771,36.29,76186.69,156.3,-0.23161,0.00013,19.95416]
[1776525596596,36.29,76191.76,156.3,-0.23096,0.00013,19.92426]
[1776525601631,36.29,76190.13,156.3,-0.23117,0.00013,19.93395]
[1776525606339,36.29,76189.8,156.3,-0.23122,0.00013,19.93591]
[1776525606666,36.29,76193.4,156.3,-0.23076,0.00013,19.91465]
[1776525611692,36.29,76198.6,156.3,-0.23009,0.00013,19.88392]
[1776525616736,36.29,76195.84,156.3,-0.23045,0.00013,19.90033]
[1776525621774,36.29,76195.59,156.3,-0.23048,0.00013,19.90177]
[1776525626809,36.29,76192.68,156.3,-0.23085,0.00013,19.91894]
[1776525631844,36.29,76191.86,156.3,-0.23092,0.00013,19.91979]
[1776525636879,36.29,76194.04,156.3,-0.23064,0.00013,19.90682]
[1776525637195,36.29,76194.04,156.3,-0.23064,0.00013,19.90682]
[1776525642921,36.29,76190.98,156.3,-0.23103,0.00013,19.92483]
[1776525643944,36.29,76190.98,156.3,-0.23103,0.00013,19.92483]
[1776525643964,36.29,76190.45,156.3,-0.2311,0.00013,19.92794]
[1776525644207,36.29,76190.45,156.3,-0.2311,0.00013,19.92794]
[1776525645577,36.29,76190.17,156.3,-0.23114,0.00013,19.92958]
[1776525645942,36.29,76189.98,156.3,-0.23116,0.00013,19.93069]
[1776525649704,36.29,76189.78,156.3,-0.23119,0.00013,19.93204]
[1776525649711,36.29,76189.78,156.3,-0.23119,0.00013,19.93204]
[1776525649970,36.29,76187.94,156.3,-0.23143,0.00013,19.94292]
[1776525651238,36.29,76186.5,156.3,-0.23161,0.00013,19.9514]
[1776525651770,36.29,76186.5,156.3,-0.23161,0.00013,19.9514]
[1776525651983,36.29,76184.65,156.3,-0.23185,0.00013,19.96228]
[1776525655695,36.29,76178.9,156.3,-0.23259,0.00013,19.99632]
[1776525655696,36.29,76178.9,156.3,-0.23259,0.00013,19.99632]
[1776525661053,36.29,76177.91,156.3,-0.23272,0.00013,20.00232]
[1776525667418,36.29,76177.21,156.3,-0.23281,0.00013,20.0066]
[1776525667525,36.29,76177.21,156.3,-0.23281,0.00013,20.0066]
[1776525673140,36.3,76176.5,156.3,-0.23291,0.00013,20.01092]
[1776525678175,36.3,76176.35,156.3,-0.23293,0.00013,20.01191]
[1776525684217,36.3,76182.95,156.3,-0.23209,0.00013,19.97334]
[1776525690167,36.3,76182.92,156.3,-0.2321,0.00013,19.97384]
[1776525695294,36.3,76180.53,156.3,-0.23239,0.00013,19.98441]
[1776525700328,36.3,76178.61,156.3,-0.23264,0.00013,19.99591]
[1776525705379,36.3,76179.13,156.3,-0.23257,0.00013,19.99296]
[1776525711406,36.3,76177.0,156.3,-0.23285,0.00013,20.00577]
[1776525716441,36.3,76179.62,156.3,-0.23252,0.00013,19.99056]
[1776525717082,36.3,76179.62,156.3,-0.23252,0.00013,19.99056]
[1776525720592,36.3,76180.47,156.3,-0.23241,0.00013,19.98575]
[1776525720593,36.3,76180.47,156.3,-0.23241,0.00013,19.98575]
[1776525722365,36.3,76185.05,156.3,-0.23183,0.00013,19.95893]
[1776525722483,36.3,76184.73,156.3,-0.23187,0.00013,19.96091]
[1776525727410,36.3,76184.92,156.3,-0.23185,0.00013,19.95969]
[1776525727460,36.3,76184.92,156.3,-0.23185,0.00013,19.95969]
[1776525728276,36.3,76188.14,156.3,-0.23143,0.00013,19.94068]
[1776525729623,36.3,76195.79,156.3,-0.23045,0.00013,19.89549]
[1776525730963,36.3,76196.53,156.3,-0.23036,0.00013,19.89116]
[1776525732471,36.3,76196.7,156.3,-0.23034,0.00013,19.89026]
[1776525734639,36.3,76195.17,156.3,-0.23054,0.00013,19.89941]
[1776525741935,36.3,76194.76,156.3,-0.23059,0.00013,19.90196]
[1776525742036,36.31,76194.76,156.3,-0.2306,0.00013,19.90213]
[1776525750681,36.3,76194.74,156.3,-0.23059,0.00013,19.90193]
[1776525756722,36.3,76194.9,156.3,-0.23054,0.00013,19.89685]
[1776525765785,36.3,76194.11,156.3,-0.23063,0.00013,19.90111]
[1776525770821,36.3,76194.29,156.3,-0.2306,0.00013,19.8998]
[1776525772262,36.3,76194.29,156.3,-0.2306,0.00013,19.89975]
[1776525772264,36.3,76194.29,156.3,-0.2306,0.00013,19.89975]
[1776525772321,36.3,76194.29,156.3,-0.2306,0.00013,19.89975]
[1776525772528,36.3,76194.29,156.3,-0.2306,0.00013,19.89975]
[1776525773042,36.3,76207.08,156.3,-0.22897,0.00013,19.82395]
[1776525773435,36.3,76207.08,156.3,-0.22897,0.00013,19.82395]
[1776525773842,36.3,76220.02,156.3,-0.22732,0.00013,19.74704]
[1776525774557,36.3,76220.02,156.3,-0.22732,0.00013,19.74704]
[1776525774849,36.3,76231.49,156.3,-0.22586,0.00013,19.6785]
[1776525775519,36.3,76231.49,156.3,-0.22586,0.00013,19.6785]
[1776525775712,36.3,76231.49,156.3,-0.22586,0.00013,19.6785]
[1776525775855,36.3,76232.62,156.3,-0.22572,0.00013,19.6717]
[1776525777354,36.3,76232.3,156.3,-0.22576,0.00013,19.67367]
[1776525779017,36.3,76232.96,156.3,-0.22568,0.00013,19.66979]
[1776525780893,36.3,76232.62,156.3,-0.22573,0.00013,19.67194]
[1776525781843,36.3,76231.96,156.3,-0.22581,0.00013,19.67594]
[1776525781898,36.3,76231.32,156.3,-0.22589,0.00013,19.67981]
[1776525782537,36.3,76231.32,156.3,-0.22589,0.00013,19.67981]
[1776525782615,36.3,76231.32,156.3,-0.22589,0.00013,19.67981]
[1776525782905,36.3,76232.4,156.3,-0.22576,0.00013,19.67346]
[1776525783592,36.3,76232.4,156.3,-0.22576,0.00013,19.67346]
[1776525783915,36.3,76238.22,156.3,-0.22502,0.00013,19.63871]
[1776525784355,36.3,76238.22,156.3,-0.22502,0.00013,19.63871]
[1776525784803,36.3,76238.22,156.3,-0.22502,0.00013,19.63871]
[1776525784804,36.3,76238.22,156.3,-0.22502,0.00013,19.63871]
[1776525785065,36.3,76248.52,156.3,-0.22373,0.00013,19.577]
[1776525785798,36.3,76248.52,156.3,-0.22373,0.00013,19.577]
[1776525790968,36.3,76253.49,156.3,-0.2231,0.00013,19.547]
[1776525794537,36.3,76251.31,156.3,-0.22337,0.00013,19.56004]
[1776525800031,36.3,76249.02,156.3,-0.22366,0.00013,19.57368]
[1776525803889,36.3,76252.06,156.3,-0.22327,0.00013,19.55542]
[1776525805890,36.3,76247.31,156.3,-0.22387,0.00013,19.58394]
[1776525808677,36.3,76247.1,156.3,-0.2239,0.00013,19.5851]
[1776525809094,36.3,76247.36,156.3,-0.22386,0.00013,19.5835]
[1776525812789,36.3,76245.65,156.3,-0.22405,0.00013,19.58983]
[1776525812797,36.3,76245.65,156.3,-0.22405,0.00013,19.58983]
[1776525813074,36.3,76245.65,156.3,-0.22405,0.00013,19.58983]
[1776525818160,36.3,76244.53,156.3,-0.2242,0.00013,19.59688]
[1776525823195,36.3,76240.0,156.3,-0.22477,0.00013,19.62426]
[1776525828229,36.3,76239.93,156.3,-0.22479,0.00013,19.62487]
[1776525833265,36.3,76240.98,156.3,-0.22466,0.00013,19.61879]
[1776525838300,36.3,76240.37,156.3,-0.22474,0.00013,19.6227]
[1776525839646,36.3,76240.37,156.3,-0.22474,0.00013,19.6227]
[1776525839748,36.3,76240.37,156.3,-0.22474,0.00013,19.6228]
[1776525840528,36.3,76240.37,156.3,-0.22474,0.00013,19.6228]
[1776525841702,36.3,76240.23,156.3,-0.22476,0.00013,19.62358]
[1776525841796,36.3,76240.23,156.3,-0.22476,0.00013,19.62352]
[1776525847236,36.3,76239.66,156.3,-0.22483,0.00013,19.62717]
[1776525852630,36.31,76244.96,156.3,-0.22417,0.00013,19.59567]
[1776525859148,36.31,76237.75,156.3,-0.22509,0.00013,19.63922]
[1776525865216,36.31,76241.39,156.3,-0.22463,0.00013,19.61778]
[1776525865455,36.31,76244.47,156.3,-0.22425,0.00013,19.59941]
[1776525865489,36.31,76248.25,156.3,-0.22377,0.00013,19.57675]
[1776525870524,36.31,76250.17,156.3,-0.22354,0.00013,19.56552]
[1776525873148,36.31,76250.14,156.3,-0.22351,0.00013,19.56181]
[1776525873648,36.31,76250.1,156.3,-0.22352,0.00013,19.56208]
[1776525873666,36.31,76250.1,156.3,-0.22352,0.00013,19.56208]
[1776525873908,36.31,76250.1,156.3,-0.22352,0.00013,19.56208]
[1776525873937,36.31,76250.1,156.3,-0.22352,0.00013,19.56208]
[1776525874175,36.31,76250.1,156.3,-0.22352,0.00013,19.56208]
[1776525874978,36.31,76270.89,156.3,-0.22092,0.00012,19.43706]
[1776525879981,36.31,76271.42,156.3,-0.22086,0.00012,19.43453]
[1776525880588,36.31,76271.42,156.3,-0.22086,0.00012,19.43453]
[1776525880688,36.31,76271.42,156.3,-0.22087,0.00012,19.43466]
[1776525886073,36.31,76271.78,156.3,-0.22082,0.00012,19.43261]
[1776525891251,36.31,76271.49,156.3,-0.22087,0.00012,19.43466]
[1776525896763,36.31,76271.07,156.3,-0.22092,0.00012,19.43745]
[1776525900669,36.32,76270.11,156.3,-0.22105,0.00012,19.44339]
[1776525900716,36.32,76270.11,156.3,-0.22105,0.00012,19.44339]
[1776525901266,36.32,76271.3,156.3,-0.2209,0.00012,19.43629]
[1776525901375,36.32,76271.3,156.3,-0.2209,0.00012,19.43629]
[1776525902036,36.32,76287.7,156.3,-0.21886,0.00012,19.33714]
[1776525903044,36.32,76287.7,156.3,-0.21886,0.00012,19.33714]
[1776525904437,36.32,76289.9,156.3,-0.21859,0.00012,19.324]
[1776525905342,36.32,76292.11,156.3,-0.21832,0.00012,19.3107]
[1776525905390,36.32,76292.11,156.3,-0.21832,0.00012,19.3107]
[1776525905470,36.32,76292.11,156.3,-0.21832,0.00012,19.3107]
[1776525905705,36.32,76292.11,156.3,-0.21832,0.00012,19.3107]
[1776525909244,36.32,76300.57,156.3,-0.21728,0.00012,19.25976]
[1776525914619,36.32,76295.05,156.3,-0.21798,0.00012,19.29412]
[1776525914704,36.32,76295.05,156.3,-0.21798,0.00012,19.29412]
[1776525914835,36.32,76294.64,156.3,-0.21803,0.00012,19.29671]
[1776525919584,36.32,76297.85,156.3,-0.21763,0.00012,19.27732]
[1776525921007,36.32,76295.19,156.3,-0.21796,0.00012,19.29348]
[1776525926919,36.32,76294.28,156.3,-0.21807,0.00012,19.29879]
[1776525931511,36.32,76292.88,156.3,-0.21824,0.00012,19.30715]
[1776525934976,36.32,76291.19,156.3,-0.21842,0.00012,19.31338]
[1776525934985,36.32,76290.72,156.3,-0.21848,0.00012,19.3162]
[1776525939163,36.32,76281.34,156.3,-0.21964,0.00012,19.37296]
[1776525943034,36.32,76268.81,156.3,-0.2212,0.00012,19.44841]
[1776525945311,36.32,76269.55,156.3,-0.22111,0.00012,19.44382]
[1776525946055,36.32,76268.84,156.3,-0.22119,0.00012,19.44785]
[1776525946828,36.32,76268.84,156.3,-0.22119,0.00012,19.44785]
[1776525946831,36.32,76268.84,156.3,-0.22119,0.00012,19.44785]
[1776525948964,36.32,76266.0,156.3,-0.22154,0.00013,19.46491]
[1776525953337,36.32,76265.57,156.3,-0.2216,0.00013,19.46765]
[1776525954484,36.32,76265.57,156.3,-0.2216,0.00013,19.4677]
[1776525954501,36.32,76265.57,156.3,-0.2216,0.00013,19.4677]
[1776525955530,36.32,76261.84,156.3,-0.22207,0.00013,19.49014]
[1776525956193,36.32,76244.32,156.3,-0.22427,0.00013,19.59542]
[1776525960348,36.32,76238.16,156.3,-0.22505,0.00013,19.63229]
[1776525961325,36.32,76235.73,156.3,-0.22535,0.00013,19.64681]
[1776525962163,36.32,76235.73,156.3,-0.22535,0.00013,19.64681]
[1776525962906,36.32,76234.69,156.3,-0.22549,0.00013,19.65301]
[1776525963666,36.32,76232.46,156.3,-0.22577,0.00013,19.66639]
[1776525968869,36.32,76230.69,156.3,-0.226,0.00013,19.67722]
[1776525974255,36.32,76230.3,156.3,-0.22606,0.00013,19.68011]
[1776525974560,36.32,76230.3,156.3,-0.22606,0.00013,19.68011]
[1776525979742,36.32,76228.72,156.3,-0.22627,0.00013,19.69005]
[1776525985332,36.33,76227.03,156.3,-0.22649,0.00013,19.70074]
[1776525992381,36.33,76233.84,156.3,-0.22562,0.00013,19.65708]
[1776525997416,36.33,76233.25,156.3,-0.22571,0.00013,19.66139]
[1776526002452,36.33,76231.72,156.3,-0.22592,0.00013,19.67119]
[1776526003561,36.33,76231.72,156.3,-0.22592,0.00013,19.67119]
[1776526003648,36.33,76231.16,156.3,-0.226,0.00013,19.67476]
[1776526009915,36.34,76230.74,156.3,-0.22606,0.00013,19.67787]
[1776526015543,36.34,76236.13,156.3,-0.22541,0.00013,19.64713]
[1776526016413,36.34,76236.13,156.3,-0.22541,0.00013,19.64713]
[1776526016754,36.34,76236.13,156.3,-0.22541,0.00013,19.64713]
[1776526016946,36.34,76236.5,156.3,-0.22537,0.00013,19.64512]
[1776526017425,36.34,76236.5,156.3,-0.22537,0.00013,19.64512]
[1776526023600,36.35,76241.93,156.3,-0.2247,0.00013,19.61379]
[1776526028635,36.35,76241.52,156.3,-0.22477,0.00013,19.61711]
[1776526036691,36.35,76241.63,156.3,-0.22479,0.00013,19.61785]
[1776526038705,36.35,76250.61,156.3,-0.22367,0.00013,19.56447]
[1776526043740,36.36,76251.55,156.3,-0.22357,0.00013,19.56006]
[1776526048775,36.36,76244.8,156.3,-0.22444,0.00013,19.6016]
[1776526053810,36.37,76246.39,156.3,-0.22423,0.00013,19.58907]
[1776526058845,36.37,76248.1,156.3,-0.22404,0.00013,19.5798]
[1776526063880,36.37,76248.11,156.3,-0.22406,0.00013,19.58065]
[1776526071244,36.37,76247.54,156.3,-0.22414,0.00013,19.58475]
[1776526077978,36.38,76247.57,156.3,-0.22417,0.00013,19.58617]
[1776526083161,36.38,76248.08,156.3,-0.22412,0.00013,19.58376]
[1776526085029,36.38,76233.6,156.3,-0.22595,0.00013,19.67063]
[1776526090041,36.38,76231.81,156.3,-0.22618,0.00013,19.68157]
[1776526091980,36.38,76230.5,156.3,-0.22635,0.00013,19.68949]
[1776526094965,36.38,76228.27,156.3,-0.22664,0.00013,19.70293]
[1776526095533,36.38,76230.18,156.3,-0.2264,0.00013,19.69162]
[1776526100016,36.39,76228.43,156.3,-0.22662,0.00013,19.7023]
[1776526101883,36.39,76230.94,156.3,-0.22631,0.00013,19.68766]
[1776526105383,36.39,76232.77,156.3,-0.22609,0.00013,19.67717]
[1776526105580,36.39,76233.05,156.3,-0.22606,0.00013,19.67564]
[1776526106234,36.39,76233.05,156.3,-0.22606,0.00013,19.67564]
[1776526107070,36.39,76234.8,156.3,-0.22584,0.00013,19.66536]
[1776526107928,36.39,76236.58,156.3,-0.22562,0.00013,19.65491]
[1776526113268,36.39,76242.6,156.3,-0.22485,0.00013,19.61606]
[1776526114488,36.39,76243.63,156.3,-0.22472,0.00013,19.61013]
[1776526115203,36.39,76244.68,156.3,-0.2246,0.00013,19.60408]
[1776526120375,36.4,76245.97,156.3,-0.22445,0.00013,19.59731]
[1776526126319,36.4,76244.19,156.3,-0.22471,0.00013,19.60972]
[1776526127616,36.4,76244.19,156.3,-0.22472,0.00013,19.60993]
[1776526127878,36.4,76244.19,156.3,-0.22472,0.00013,19.60993]
[1776526129879,36.41,76240.91,156.3,-0.22514,0.00013,19.6299]
[1776526135382,36.41,76241.82,156.3,-0.22505,0.00013,19.62554]
[1776526141423,36.41,76240.25,156.3,-0.22526,0.00013,19.63588]
[1776526146459,36.42,76240.25,156.3,-0.22528,0.00013,19.63662]
[1776526151494,36.42,76240.22,156.3,-0.2253,0.00013,19.63749]
[1776526156529,36.42,76240.11,156.3,-0.22532,0.00013,19.63879]
[1776526161564,36.42,76240.23,156.3,-0.22532,0.00013,19.63868]
[1776526166599,36.42,76239.68,156.3,-0.2254,0.00013,19.64253]
[1776526172352,36.43,76239.92,156.3,-0.22538,0.00013,19.64152]
[1776526177676,36.43,76240.55,156.3,-0.22529,0.00013,19.63459]
[1776526183020,36.43,76238.32,156.3,-0.22558,0.00013,19.64842]
[1776526190767,36.43,76238.89,156.3,-0.22552,0.00013,19.64588]
[1776526195801,36.43,76238.86,156.3,-0.22554,0.00013,19.64652]
[1776526198302,36.43,76238.86,156.3,-0.22554,0.00013,19.64652]
[1776526198404,36.43,76238.82,156.3,-0.22555,0.00013,19.64694]
[1776526205056,36.44,76238.02,156.3,-0.22566,0.00013,19.65226]
[1776526205154,36.44,76238.48,156.3,-0.2256,0.00013,19.64975]
[1776526210283,36.44,76243.91,156.3,-0.22493,0.00013,19.61781]
[1776526215361,36.44,76243.8,156.3,-0.22496,0.00013,19.61913]
[1776526215462,36.44,76243.87,156.3,-0.22495,0.00013,19.61884]
[1776526221166,36.44,76243.96,156.3,-0.22496,0.00013,19.61913]
[1776526221553,36.44,76243.96,156.3,-0.22496,0.00013,19.61913]
[1776526222223,36.45,76243.96,156.3,-0.22496,0.00013,19.61936]
[1776526227949,36.45,76244.15,156.3,-0.22495,0.00013,19.61894]
[1776526233201,36.45,76240.29,156.3,-0.22542,0.00013,19.63873]
[1776526237233,36.45,76233.65,156.3,-0.22627,0.00013,19.67866]
[1776526238065,36.45,76233.58,156.3,-0.22628,0.00013,19.67915]
[1776526238391,36.45,76232.32,156.3,-0.22644,0.00013,19.68671]
[1776526238736,36.45,76232.32,156.3,-0.22644,0.00013,19.68671]
[1776526239103,36.45,76231.56,156.3,-0.22654,0.00013,19.69124]
[1776526239767,36.45,76231.56,156.3,-0.22654,0.00013,19.69124]
[1776526240132,36.45,76231.56,156.3,-0.22654,0.00013,19.69124]
[1776526240233,36.45,76230.84,156.3,-0.22663,0.00013,19.69558]
[1776526244366,36.45,76228.23,156.3,-0.22697,0.00013,19.71155]
[1776526244461,36.45,76228.13,156.3,-0.22698,0.00013,19.71229]
[1776526249704,36.46,76228.06,156.3,-0.22701,0.00013,19.71339]
[1776526258380,36.46,76226.74,156.3,-0.22719,0.00013,19.72215]
[1776526267361,36.47,76225.26,156.3,-0.22742,0.00013,19.73292]
[1776526273534,36.47,76227.95,156.3,-0.22712,0.00013,19.71873]
[1776526277295,36.48,76228.2,156.3,-0.2271,0.00013,19.71807]
[1776526277372,36.48,76228.42,156.3,-0.22708,0.00013,19.71696]
[1776526279235,36.48,76228.91,156.3,-0.22702,0.00013,19.71415]
[1776526284423,36.48,76239.84,156.3,-0.22566,0.00013,19.65013]
[1776526284864,36.48,76239.84,156.3,-0.22566,0.00013,19.65013]
[1776526292479,36.48,76240.43,156.3,-0.22558,0.00013,19.64396]
[1776526295679,36.49,76240.32,156.3,-0.2256,0.00013,19.64506]
[1776526295680,36.49,76240.32,156.3,-0.2256,0.00013,19.64506]
[1776526297129,36.49,76235.21,156.3,-0.22625,0.00013,19.67558]
[1776526297796,36.49,76232.89,156.3,-0.22655,0.00013,19.68948]
[1776526298520,36.49,76232.19,156.3,-0.22664,0.00013,19.69375]
[1776526300684,36.49,76231.91,156.3,-0.22667,0.00013,19.69554]
[1776526306065,36.49,76231.88,156.3,-0.22668,0.00013,19.69597]
[1776526306081,36.49,76231.88,156.3,-0.22668,0.00013,19.69597]
[1776526306160,36.49,76231.88,156.3,-0.2267,0.00013,19.69656]
[1776526309822,36.49,76232.07,156.3,-0.22668,0.00013,19.69571]
[1776526316647,36.49,76232.15,156.3,-0.22668,0.00013,19.69605]
[1776526321682,36.5,76232.01,156.3,-0.22671,0.00013,19.69749]
[1776526326719,36.5,76237.72,156.3,-0.22601,0.00013,19.66437]
[1776526332896,36.5,76238.26,156.3,-0.22595,0.00013,19.66165]
[1776526333483,36.5,76238.26,156.3,-0.22595,0.00013,19.66165]
[1776526337796,36.51,76246.78,156.3,-0.22491,0.00013,19.61244]
[1776526342831,36.51,76246.6,156.3,-0.22495,0.00013,19.61457]
[1776526347866,36.51,76246.5,156.3,-0.22499,0.00013,19.61619]
[1776526350691,36.51,76246.2,156.3,-0.22503,0.00013,19.61817]
[1776526350886,36.51,76245.13,156.3,-0.22517,0.00013,19.62492]
[1776526352110,36.51,76245.13,156.3,-0.22517,0.00013,19.62492]
[1776526352136,36.52,76243.08,156.3,-0.22541,0.00013,19.63351]
[1776526354384,36.52,76233.28,156.3,-0.22665,0.00013,19.69222]
[1776526360958,36.52,76235.83,156.3,-0.22636,0.00013,19.6788]
[1776526368007,36.53,76235.78,156.3,-0.22639,0.00013,19.68014]
[1776526373042,36.53,76237.21,156.3,-0.22623,0.00013,19.67236]
[1776526374517,36.53,76237.21,156.3,-0.22623,0.00013,19.67236]
[1776526374560,36.53,76237.68,156.3,-0.22617,0.00013,19.66971]
[1776526376063,36.53,76251.42,156.3,-0.22445,0.00013,19.58817]
[1776526377973,36.53,76255.35,156.3,-0.22396,0.00013,19.56509]
[1776526378018,36.53,76255.35,156.3,-0.22396,0.00013,19.56509]
[1776526383111,36.54,76260.87,156.3,-0.22329,0.00012,19.53341]
[1776526386807,36.54,76261.81,156.3,-0.22319,0.00012,19.52841]
[1776526392180,36.54,76265.36,156.3,-0.22276,0.00012,19.5079]
[1776526397215,36.54,76263.31,156.3,-0.22303,0.00012,19.52067]
[1776526399037,36.54,76263.31,156.3,-0.22303,0.00012,19.52067]
[1776526404264,36.54,76263.39,156.3,-0.22303,0.00012,19.52089]
[1776526409565,36.54,76263.41,156.3,-0.22303,0.00012,19.52115]
[1776526409568,36.54,76263.41,156.3,-0.22303,0.00012,19.52115]
[1776526415194,36.55,76260.07,156.3,-0.22343,0.00012,19.5376]
[1776526419598,36.55,76260.05,156.3,-0.22344,0.00012,19.53794]
[1776526419698,36.55,76260.04,156.3,-0.22344,0.00012,19.53805]
[1776526426424,36.55,76257.87,156.3,-0.22371,0.00013,19.55072]
[1776526431742,36.55,76256.21,156.3,-0.22391,0.00013,19.56041]
[1776526431989,36.55,76256.14,156.3,-0.22392,0.00013,19.56069]
[1776526432466,36.55,76256.13,156.3,-0.22392,0.00013,19.56067]
[1776526437501,36.54,76255.8,156.3,-0.22395,0.00013,19.56242]
[1776526442828,36.54,76255.87,156.3,-0.22394,0.00013,19.56176]
[1776526448578,36.54,76256.14,156.3,-0.2239,0.00013,19.55986]
[1776526453614,36.54,76258.33,156.3,-0.22362,0.00013,19.5466]
[1776526458549,36.54,76254.99,156.3,-0.22404,0.00013,19.56635]
[1776526458553,36.54,76254.99,156.3,-0.22404,0.00013,19.56635]
[1776526463604,36.54,76254.35,156.3,-0.22411,0.00013,19.56985]
[1776526465134,36.54,76244.08,156.3,-0.22539,0.00013,19.63067]
[1776526474688,36.54,76240.91,156.3,-0.22574,0.00013,19.64452]
[1776526479803,36.53,76237.13,156.3,-0.2262,0.00013,19.66604]
[1776526485223,36.53,76237.59,156.3,-0.22613,0.00013,19.66264]
[1776526490879,36.53,76250.82,156.3,-0.22446,0.00013,19.58345]
[1776526490880,36.53,76250.82,156.3,-0.22446,0.00013,19.58345]
[1776526495917,36.53,76251.4,156.3,-0.22438,0.00013,19.57985]
[1776526498041,36.53,76251.76,156.3,-0.22433,0.00013,19.57767]
[1776526498642,36.53,76251.46,156.3,-0.22437,0.00013,19.57935]
[1776526503973,36.53,76255.28,156.3,-0.22389,0.00013,19.55638]
[1776526509008,36.53,76255.42,156.3,-0.22387,0.00013,19.55539]
[1776526514043,36.53,76254.96,156.3,-0.22392,0.00013,19.55795]
[1776526519078,36.52,76254.07,156.3,-0.22403,0.00013,19.56304]
[1776526524030,36.52,76247.21,156.3,-0.22488,0.00013,19.60364]
[1776526530155,36.52,76242.67,156.3,-0.22544,0.00013,19.62979]
[1776526534156,36.52,76243.78,156.3,-0.22526,0.00013,19.61893]
[1776526535058,36.52,76243.6,156.3,-0.22528,0.00013,19.61989]
[1776526535194,36.52,76243.6,156.3,-0.22528,0.00013,19.61989]
[1776526535295,36.52,76242.31,156.3,-0.22544,0.00013,19.62745]
[1776526541232,36.52,76241.61,156.3,-0.22553,0.00013,19.63159]
[1776526546932,36.52,76241.61,156.3,-0.22553,0.00013,19.6316]
[1776526548525,36.52,76241.61,156.3,-0.22553,0.00013,19.6316]
[1776526549652,36.52,76241.61,156.3,-0.22553,0.00013,19.6316]
[1776526549751,36.52,76241.53,156.3,-0.22554,0.00013,19.63208]
[1776526553205,36.52,76241.32,156.3,-0.22556,0.00013,19.63299]
[1776526553822,36.52,76241.32,156.3,-0.22556,0.00013,19.63299]
[1776526555809,36.52,76241.17,156.3,-0.22557,0.00013,19.63365]
[1776526555845,36.52,76241.17,156.3,-0.22557,0.00013,19.63365]
[1776526555911,36.52,76241.21,156.3,-0.22557,0.00013,19.6333]
[1776526559812,36.52,76241.2,156.3,-0.22557,0.00013,19.63336]
[1776526559813,36.52,76241.2,156.3,-0.22557,0.00013,19.63336]
[1776526566723,36.52,76238.81,156.3,-0.22588,0.00013,19.64799]
[1776526571736,36.52,76244.83,156.3,-0.22513,0.00013,19.61274]
[1776526578493,36.52,76244.69,156.3,-0.22517,0.00013,19.61459]
[1776526582995,36.52,76244.62,156.3,-0.22518,0.00013,19.61526]
[1776526586719,36.53,76235.17,156.3,-0.22638,0.00013,19.67168]
[1776526592483,36.53,76235.17,156.3,-0.22636,0.00013,19.66826]
[1776526593009,36.53,76235.17,156.3,-0.22636,0.00013,19.66826]
[1776526593872,36.53,76235.64,156.3,-0.22631,0.00013,19.66566]
[1776526599649,36.53,76238.93,156.3,-0.2259,0.00013,19.64676]
[1776526610718,36.54,76238.65,156.3,-0.22597,0.00013,19.6501]
[1776526615753,36.54,76239.49,156.3,-0.22588,0.00013,19.64579]
[1776526620789,36.54,76239.46,156.3,-0.2259,0.00013,19.64663]
[1776526625824,36.54,76239.69,156.3,-0.22588,0.00013,19.64593]
[1776526630859,36.55,76239.73,156.3,-0.22589,0.00013,19.64635]
[1776526636901,36.55,76240.26,156.3,-0.22584,0.00013,19.64399]
[1776526637384,36.55,76240.26,156.3,-0.22584,0.00013,19.64399]
[1776526637908,36.55,76240.23,156.3,-0.22585,0.00013,19.6443]
[1776526642943,36.55,76238.31,156.3,-0.2261,0.00013,19.65615]
[1776526643477,36.55,76238.31,156.3,-0.2261,0.00013,19.65615]
[1776526643590,36.55,76238.31,156.3,-0.2261,0.00013,19.65615]
[1776526643609,36.55,76238.31,156.3,-0.2261,0.00013,19.65615]
[1776526643612,36.55,76238.31,156.3,-0.2261,0.00013,19.65615]
[1776526644957,36.55,76223.03,156.3,-0.22803,0.00013,19.74666]
[1776526645187,36.55,76223.03,156.3,-0.22803,0.00013,19.74666]
[1776526645621,36.55,76223.03,156.3,-0.22803,0.00013,19.74666]
[1776526646056,36.55,76223.03,156.3,-0.22803,0.00013,19.74666]
[1776526646171,36.55,76220.17,156.3,-0.22839,0.00013,19.76351]
[1776526647023,36.55,76208.57,156.3,-0.22986,0.00013,19.83186]
[1776526652174,36.55,76204.88,156.3,-0.23031,0.00013,19.84984]
[1776526657996,36.55,76205.5,156.3,-0.23023,0.00013,19.84641]
[1776526663084,36.55,76204.29,156.3,-0.23039,0.00013,19.85379]
[1776526669653,36.55,76204.29,156.3,-0.23039,0.00013,19.85379]
[1776526679702,36.55,76204.88,156.3,-0.23033,0.00013,19.8507]
[1776526685238,36.56,76205.88,156.3,-0.23021,0.00013,19.84523]
[1776526690353,36.56,76203.55,156.3,-0.23051,0.00013,19.85908]
[1776526696169,36.56,76203.83,156.3,-0.23047,0.00013,19.85759]
[1776526701350,36.56,76204.5,156.3,-0.23039,0.00013,19.85387]
[1776526710413,36.56,76204.47,156.3,-0.2304,0.00013,19.85437]
[1776526713129,36.56,76202.05,156.3,-0.23069,0.00013,19.86471]
[1776526714803,36.56,76198.47,156.3,-0.23114,0.00013,19.88573]
[1776526715122,36.56,76199.33,156.3,-0.23103,0.00013,19.88069]
[1776526716866,36.56,76199.29,156.3,-0.23104,0.00013,19.88097]
[1776526716968,36.56,76199.29,156.3,-0.23104,0.00013,19.88101]
[1776526722497,36.56,76208.16,156.3,-0.22991,0.00013,19.82915]
[1776526727532,36.56,76211.95,156.3,-0.22944,0.00013,19.80731]
[1776526732567,36.56,76212.1,156.3,-0.22943,0.00013,19.80687]
[1776526735537,36.56,76212.14,156.3,-0.22943,0.00013,19.80672]
[1776526738609,36.56,76221.31,156.3,-0.22828,0.00013,19.75316]
[1776526743703,36.57,76216.77,156.3,-0.22886,0.00013,19.78042]
[1776526743709,36.57,76216.77,156.3,-0.22886,0.00013,19.78042]
[1776526743730,36.57,76216.3,156.3,-0.22892,0.00013,19.78329]
[1776526745778,36.57,76216.19,156.3,-0.22894,0.00013,19.78392]
[1776526745879,36.57,76216.91,156.3,-0.22885,0.00013,19.77967]
[1776526751716,36.57,76215.18,156.3,-0.22907,0.00013,19.78993]
[1776526756752,36.57,76213.96,156.3,-0.22922,0.00013,19.79708]
[1776526761787,36.57,76213.46,156.3,-0.22928,0.00013,19.79991]
[1776526771046,36.57,76213.73,156.3,-0.22925,0.00013,19.79827]
[1776526781855,36.57,76215.49,156.3,-0.22899,0.00013,19.78371]
[1776526786961,36.56,76214.99,156.3,-0.22905,0.00013,19.78636]
[1776526801059,36.56,76215.01,156.3,-0.22903,0.00013,19.7857]
[1776526806095,36.56,76214.93,156.3,-0.22904,0.00013,19.78591]
[1776526816402,36.56,76214.93,156.3,-0.22903,0.00013,19.78578]
[1776526821918,36.56,76214.93,156.3,-0.22903,0.00013,19.78531]
[1776526827243,36.56,76211.25,156.3,-0.22949,0.00013,19.80674]
[1776526828835,36.56,76210.7,156.3,-0.22956,0.00013,19.80992]
[1776526832265,36.56,76203.82,156.3,-0.2304,0.00013,19.84628]
[1776526832500,36.56,76203.82,156.3,-0.2304,0.00013,19.84628]
[1776526832593,36.56,76203.75,156.3,-0.23041,0.00013,19.84664]
[1776526841363,36.56,76203.41,156.3,-0.23046,0.00013,19.84892]
[1776526846943,36.56,76203.37,156.3,-0.23047,0.00013,19.84973]
[1776526846945,36.56,76203.37,156.3,-0.23047,0.00013,19.84973]
[1776526847038,36.56,76203.37,156.3,-0.23048,0.00013,19.84984]
[1776526852277,36.56,76203.24,156.3,-0.23049,0.00013,19.8507]
[1776526853130,36.56,76203.24,156.3,-0.23049,0.00013,19.8507]
[1776526853201,36.56,76200.77,156.3,-0.23081,0.00013,19.86531]
[1776526858460,36.56,76193.99,156.3,-0.23168,0.00013,19.90527]
[1776526859325,36.56,76193.99,156.3,-0.23168,0.00013,19.90527]
[1776526859467,36.56,76192.38,156.3,-0.23189,0.00013,19.91472]
[1776526862743,36.56,76192.25,156.3,-0.2319,0.00013,19.91543]
[1776526862817,36.56,76192.8,156.3,-0.23183,0.00013,19.91216]
[1776526867149,36.56,76192.8,156.3,-0.23183,0.00013,19.91213]
[1776526867214,36.56,76192.8,156.3,-0.23183,0.00013,19.91212]
[1776526868684,36.56,76192.42,156.3,-0.23188,0.00013,19.91434]
[1776526874572,36.56,76188.69,156.3,-0.23237,0.00013,19.93658]
[1776526879607,36.56,76190.78,156.3,-0.2321,0.00013,19.92456]
[1776526884626,36.57,76189.78,156.3,-0.23223,0.00013,19.9306]
[1776526890684,36.57,76189.52,156.3,-0.23228,0.00013,19.93256]
[1776526895719,36.57,76188.85,156.3,-0.23234,0.00013,19.93294]
[1776526900755,36.57,76176.78,156.3,-0.23389,0.00013,20.00357]
[1776526905789,36.57,76180.07,156.3,-0.23347,0.00013,19.98439]
[1776526910350,36.57,76181.88,156.3,-0.23324,0.00013,19.97389]
[1776526910351,36.57,76181.88,156.3,-0.23324,0.00013,19.97389]
[1776526916866,36.57,76181.77,156.3,-0.23326,0.00013,19.97459]
[1776526922251,36.57,76181.47,156.3,-0.23329,0.00013,19.97634]
[1776526928208,36.57,76184.79,156.3,-0.23287,0.00013,19.95714]
[1776526928209,36.57,76184.79,156.3,-0.23287,0.00013,19.95714]
[1776526930610,36.57,76185.57,156.3,-0.23277,0.00013,19.95265]
[1776526931308,36.57,76189.0,156.3,-0.23234,0.00013,19.93263]
[1776526932823,36.57,76197.08,156.3,-0.2313,0.00013,19.88532]
[1776526937961,36.57,76200.33,156.3,-0.23089,0.00013,19.86634]
[1776526939777,36.57,76201.51,156.3,-0.23074,0.00013,19.85948]
[1776526942277,36.57,76204.86,156.3,-0.23032,0.00013,19.83989]
[1776526942378,36.57,76205.6,156.3,-0.23022,0.00013,19.8356]
[1776526948185,36.57,76203.93,156.3,-0.23043,0.00013,19.84518]
[1776526954227,36.57,76203.79,156.3,-0.23041,0.00013,19.84182]
[1776526957237,36.57,76203.79,156.3,-0.23041,0.00013,19.84172]
[1776526962282,36.57,76200.7,156.3,-0.2308,0.00013,19.85949]
[1776526964702,36.57,76200.66,156.3,-0.2308,0.00013,19.85959]
[1776526966750,36.57,76200.66,156.3,-0.2308,0.00013,19.85952]
[1776526972353,36.57,76202.03,156.3,-0.23062,0.00013,19.85114]
[1776526978252,36.56,76201.75,156.3,-0.23065,0.00013,19.8526]
[1776526979661,36.56,76199.87,156.3,-0.23089,0.00013,19.86348]
[1776526980409,36.56,76199.24,156.3,-0.23097,0.00013,19.86712]
[1776526985444,36.56,76198.86,156.3,-0.23101,0.00013,19.86938]
[1776526990553,36.56,76196.88,156.3,-0.23127,0.00013,19.88101]
[1776526992264,36.56,76195.3,156.3,-0.23147,0.00013,19.89026]
[1776526992290,36.56,76188.37,156.3,-0.23235,0.00013,19.93079]
[1776526996916,36.56,76180.33,156.3,-0.23338,0.00013,19.97771]
[1776526997015,36.56,76180.33,156.3,-0.23338,0.00013,19.97771]
[1776527002563,36.56,76179.83,156.3,-0.23344,0.00013,19.98045]
[1776527008605,36.56,76185.02,156.3,-0.23278,0.00013,19.95023]
[1776527013640,36.56,76180.89,156.3,-0.23329,0.00013,19.97055]
[1776527018675,36.56,76179.85,156.3,-0.23342,0.00013,19.97665]
[1776527023710,36.56,76180.34,156.3,-0.23336,0.00013,19.9738]
[1776527028745,36.56,76179.51,156.3,-0.23346,0.00013,19.97871]
[1776527033781,36.56,76179.23,156.3,-0.2335,0.00013,19.98039]
[1776527038816,36.57,76178.22,156.3,-0.23363,0.00013,19.98635]
[1776527044199,36.57,76178.32,156.3,-0.23362,0.00013,19.98581]
[1776527050491,36.57,76178.11,156.3,-0.23365,0.00013,19.9871]
[1776527055935,36.57,76177.49,156.3,-0.23373,0.00013,19.99084]
[1776527061223,36.57,76176.96,156.3,-0.2338,0.00013,19.99399]
[1776527065128,36.57,76168.65,156.3,-0.23487,0.00013,20.04236]
[1776527071040,36.56,76166.85,156.3,-0.23507,0.00013,20.04851]
[1776527076162,36.56,76166.77,156.3,-0.23507,0.00013,20.04875]
[1776527081205,36.56,76164.64,156.3,-0.23534,0.00013,20.06082]
[1776527087145,36.56,76164.6,156.3,-0.23534,0.00013,20.06066]
[1776527092186,36.56,76160.81,156.3,-0.23582,0.00013,20.08221]
[1776527097223,36.56,76160.24,156.3,-0.23588,0.00013,20.08509]
[1776527102258,36.56,76163.4,156.3,-0.23546,0.00013,20.06633]
[1776527107294,36.56,76165.44,156.3,-0.23519,0.00013,20.05418]
[1776527108081,36.56,76165.44,156.3,-0.23519,0.00013,20.05418]
[1776527113411,36.56,76169.29,156.3,-0.2347,0.00013,20.03169]
[1776527121404,36.56,76170.59,156.3,-0.23453,0.00013,20.02425]
[1776527126438,36.56,76171.83,156.3,-0.23437,0.00013,20.01711]
[1776527133488,36.56,76171.94,156.3,-0.23433,0.00013,20.01268]
[1776527139530,36.56,76170.86,156.3,-0.23447,0.00013,20.01902]
[1776527145572,36.56,76170.91,156.3,-0.23447,0.00013,20.01876]
[1776527150606,36.56,76171.03,156.3,-0.23445,0.00013,20.01808]
[1776527155218,36.56,76171.08,156.3,-0.23445,0.00013,20.0178]
[1776527162167,36.56,76171.32,156.3,-0.23441,0.00013,20.01638]
[1776527167726,36.56,76171.21,156.3,-0.23442,0.00013,20.01665]
[1776527175782,36.55,76172.07,156.3,-0.2343,0.00013,20.01134]
[1776527180279,36.55,76171.22,156.3,-0.23441,0.00013,20.01618]
[1776527189880,36.55,76172.1,156.3,-0.2343,0.00013,20.01097]
[1776527195921,36.55,76172.24,156.3,-0.23425,0.00013,20.00627]
[1776527201602,36.55,76172.21,156.3,-0.23426,0.00013,20.00646]
[1776527201662,36.55,76172.21,156.3,-0.23426,0.00013,20.00646]
[1776527207206,36.55,76171.94,156.3,-0.23429,0.00013,20.00819]
[1776527212272,36.55,76172.1,156.3,-0.23427,0.00013,20.00737]
[1776527213212,36.55,76172.1,156.3,-0.23428,0.00013,20.00743]
[1776527220090,36.55,76171.1,156.3,-0.2344,0.00013,20.01317]
[1776527227138,36.55,76171.06,156.3,-0.23441,0.00013,20.01325]
[1776527230160,36.55,76180.47,156.3,-0.2332,0.00013,19.95839]
[1776527235194,36.55,76178.81,156.3,-0.23341,0.00013,19.96824]
[1776527240454,36.55,76178.77,156.3,-0.23342,0.00013,19.96856]
[1776527255335,36.56,76179.11,156.3,-0.23336,0.00013,19.96318]
[1776527263392,36.56,76180.07,156.3,-0.23324,0.00013,19.95779]
[1776527268427,36.56,76183.68,156.3,-0.23278,0.00013,19.93686]
[1776527270208,36.56,76188.42,156.3,-0.23217,0.00013,19.9092]
[1776527270266,36.56,76188.42,156.3,-0.23217,0.00013,19.9092]
[1776527270314,36.56,76188.42,156.3,-0.23217,0.00013,19.9092]
[1776527270571,36.56,76191.82,156.3,-0.23174,0.00013,19.88938]
[1776527272914,36.56,76193.27,156.3,-0.23155,0.00013,19.88095]
[1776527273464,36.56,76186.18,156.3,-0.23246,0.00013,19.92245]
[1776527278496,36.56,76180.72,156.3,-0.23316,0.00013,19.9543]
[1776527283532,36.56,76180.13,156.3,-0.23324,0.00013,19.95763]
[1776527288566,36.56,76180.32,156.3,-0.23321,0.00013,19.95639]
[1776527295616,36.56,76180.43,156.3,-0.23319,0.00013,19.95557]
[1776527295758,36.56,76180.43,156.3,-0.23319,0.00013,19.95557]
[1776527301179,36.56,76180.43,156.3,-0.23319,0.00013,19.95542]
[1776527301307,36.56,76180.43,156.3,-0.23319,0.00013,19.95542]
[1776527301310,36.56,76180.43,156.3,-0.23319,0.00013,19.95542]
[1776527303201,36.56,76171.45,156.3,-0.23433,0.00013,20.00741]
[1776527308423,36.55,76170.65,156.3,-0.23443,0.00013,20.01191]
[1776527308569,36.55,76170.65,156.3,-0.23443,0.00013,20.01191]
[1776527312927,36.55,76163.47,156.3,-0.23532,0.00013,20.04937]
[1776527313482,36.55,76163.47,156.3,-0.23532,0.00013,20.04937]
[1776527316310,36.55,76163.44,156.3,-0.23532,0.00013,20.04931]
[1776527319510,36.55,76163.34,156.3,-0.23533,0.00013,20.04941]
[1776527319755,36.55,76163.34,156.3,-0.23533,0.00013,20.04941]
[1776527320369,36.55,76162.7,156.3,-0.23541,0.00013,20.05309]
[1776527321818,36.55,76162.7,156.3,-0.23541,0.00013,20.05309]
[1776527321916,36.55,76162.7,156.3,-0.23541,0.00013,20.05304]
[1776527327842,36.55,76160.42,156.3,-0.2357,0.00013,20.06629]
[1776527333883,36.55,76161.59,156.3,-0.23555,0.00013,20.0595]
[1776527339925,36.55,76162.51,156.3,-0.23543,0.00013,20.0543]
[1776527344959,36.55,76162.07,156.3,-0.23549,0.00013,20.05703]
[1776527349996,36.55,76161.99,156.3,-0.23551,0.00013,20.05768]
[1776527361515,36.55,76162.07,156.3,-0.2355,0.00013,20.0573]
[1776527370136,36.56,76161.89,156.3,-0.23554,0.00013,20.05924]
[1776527375171,36.56,76164.78,156.3,-0.23515,0.00013,20.03886]
[1776527381213,36.56,76165.34,156.3,-0.23509,0.00013,20.0361]
[1776527385952,36.56,76165.19,156.3,-0.23511,0.00013,20.0372]
[1776527386281,36.56,76165.19,156.3,-0.23511,0.00013,20.0372]
[1776527386433,36.56,76165.19,156.3,-0.23511,0.00013,20.0372]
[1776527386839,36.56,76153.05,156.3,-0.23668,0.00013,20.10774]
[1776527387349,36.56,76153.05,156.3,-0.23668,0.00013,20.10774]
[1776527387534,36.56,76143.56,156.3,-0.23791,0.00013,20.16258]
[1776527387869,36.56,76143.56,156.3,-0.23791,0.00013,20.16258]
[1776527388267,36.56,76143.51,156.3,-0.23792,0.00013,20.16285]
[1776527391459,36.56,76143.65,156.3,-0.2379,0.00013,20.16201]
[1776527395317,36.56,76154.08,156.3,-0.23655,0.00013,20.10182]
[1776527396231,36.56,76154.08,156.3,-0.23655,0.00013,20.10182]
[1776527396650,36.56,76154.44,156.3,-0.23651,0.00013,20.09982]
[1776527397671,36.56,76154.44,156.3,-0.23651,0.00013,20.09982]
[1776527401763,36.56,76161.41,156.3,-0.23561,0.00013,20.05973]
[1776527401765,36.56,76161.41,156.3,-0.23561,0.00013,20.05973]
[1776527408407,36.56,76163.11,156.3,-0.2354,0.00013,20.05039]
[1776527415831,36.56,76163.57,156.3,-0.23535,0.00013,20.04778]
[1776527421499,36.57,76164.75,156.3,-0.23521,0.00013,20.0417]
[1776527422881,36.57,76164.75,156.3,-0.23521,0.00013,20.0417]
[1776527423952,36.57,76172.04,156.3,-0.23427,0.00013,19.99948]
[1776527424926,36.57,76175.22,156.3,-0.23387,0.00013,19.98108]
[1776527431569,36.57,76175.66,156.3,-0.2338,0.00013,19.9755]
[1776527432093,36.57,76175.66,156.3,-0.2338,0.00013,19.9755]
[1776527432879,36.57,76175.66,156.3,-0.2338,0.00013,19.9755]
[1776527432576,36.57,76170.08,156.3,-0.23452,0.00013,20.0081]
[1776527434382,36.57,76164.67,156.3,-0.23522,0.00013,20.03968]
[1776527435261,36.57,76164.05,156.3,-0.2353,0.00013,20.0434]
[1776527436024,36.57,76164.04,156.3,-0.23531,0.00013,20.04358]
[1776527437895,36.57,76164.24,156.3,-0.23529,0.00013,20.04253]
[1776527439931,36.57,76162.28,156.3,-0.23554,0.00013,20.05406]
[1776527440633,36.57,76162.46,156.3,-0.23552,0.00013,20.05307]
[1776527445668,36.57,76161.75,156.3,-0.23562,0.00013,20.05745]
[1776527447050,36.57,76161.75,156.3,-0.23562,0.00013,20.05745]
[1776527447689,36.57,76161.75,156.3,-0.23562,0.00013,20.05745]
[1776527453724,36.58,76164.37,156.3,-0.23529,0.00013,20.04264]
[1776527459271,36.58,76163.92,156.3,-0.23535,0.00013,20.04535]
[1776527465808,36.58,76165.16,156.3,-0.23519,0.00013,20.03846]
[1776527470843,36.58,76165.26,156.3,-0.23518,0.00013,20.03809]
[1776527475878,36.58,76161.49,156.3,-0.23567,0.00013,20.06013]
[1776527481920,36.58,76158.22,156.3,-0.2361,0.00013,20.07904]
[1776527482537,36.58,76158.22,156.3,-0.2361,0.00013,20.07904]
[1776527482927,36.58,76152.28,156.3,-0.23686,0.00013,20.1134]
[1776527483425,36.58,76152.28,156.3,-0.23686,0.00013,20.1134]
[1776527483645,36.58,76152.28,156.3,-0.23686,0.00013,20.1134]
[1776527485654,36.58,76140.42,156.3,-0.2384,0.00013,20.18181]
[1776527488894,36.58,76139.29,156.3,-0.23855,0.00013,20.18814]
[1776527495877,36.58,76134.34,156.3,-0.23916,0.00013,20.21252]
[1776527496623,36.58,76134.26,156.3,-0.23917,0.00013,20.21288]
[1776527497286,36.58,76134.11,156.3,-0.23918,0.00013,20.21364]
[1776527497324,36.58,76133.91,156.3,-0.23921,0.00013,20.2148]
[1776527501054,36.58,76123.39,156.3,-0.24058,0.00013,20.27526]
[1776527502395,36.58,76123.39,156.3,-0.24058,0.00013,20.27526]
[1776527502418,36.58,76123.14,156.3,-0.24062,0.00013,20.27667]
[1776527507331,36.58,76126.27,156.3,-0.2402,0.00013,20.25861]
[1776527507412,36.58,76125.1,156.3,-0.24036,0.00013,20.26525]
[1776527508961,36.58,76125.1,156.3,-0.24036,0.00013,20.26525]
[1776527508963,36.58,76125.1,156.3,-0.24036,0.00013,20.26525]
[1776527508969,36.58,76125.1,156.3,-0.24036,0.00013,20.26525]
[1776527509116,36.58,76124.81,156.3,-0.24039,0.00013,20.26692]
[1776527509216,36.58,76124.2,156.3,-0.24047,0.00013,20.27046]
[1776527515153,36.58,76122.21,156.3,-0.24074,0.00013,20.28194]
[1776527515992,36.58,76122.21,156.3,-0.24074,0.00013,20.28194]
[1776527516483,36.58,76122.21,156.3,-0.24074,0.00013,20.28194]
[1776527526231,36.58,76116.04,156.3,-0.24154,0.00013,20.31715]
[1776527531323,36.58,76115.81,156.3,-0.24157,0.00013,20.3183]
[1776527531329,36.58,76115.81,156.3,-0.24157,0.00013,20.3183]
[1776527532275,36.58,76106.9,156.3,-0.24274,0.00013,20.36907]
[1776527537307,36.57,76104.8,156.3,-0.243,0.00013,20.38068]
[1776527542721,36.57,76110.21,156.3,-0.24228,0.00013,20.34942]
[1776527548387,36.57,76111.3,156.3,-0.24213,0.00013,20.34287]
[1776527553422,36.57,76110.01,156.3,-0.24227,0.00013,20.3461]
[1776527556625,36.57,76109.8,156.3,-0.2423,0.00013,20.34719]
[1776527557236,36.57,76110.03,156.3,-0.24226,0.00013,20.34583]
[1776527557311,36.57,76110.03,156.3,-0.24226,0.00013,20.34583]
[1776527557461,36.57,76110.03,156.3,-0.24226,0.00013,20.34583]
[1776527557578,36.57,76110.03,156.3,-0.24226,0.00013,20.34583]
[1776527557831,36.57,76110.03,156.3,-0.24226,0.00013,20.34583]
[1776527557881,36.57,76110.03,156.3,-0.24226,0.00013,20.34583]
[1776527558025,36.57,76110.03,156.3,-0.24226,0.00013,20.34583]
[1776527558022,36.57,76063.75,156.3,-0.24838,0.00013,20.60779]
[1776527558262,36.57,76063.75,156.3,-0.24838,0.00013,20.60779]
[1776527558848,36.57,76050.31,156.3,-0.25017,0.00013,20.68301]
[1776527559091,36.57,76050.31,156.3,-0.25017,0.00013,20.68301]
[1776527559472,36.57,76050.31,156.3,-0.25017,0.00013,20.68301]
[1776527559865,36.57,76050.31,156.3,-0.25017,0.00013,20.68301]
[1776527560831,36.57,76049.77,156.3,-0.25024,0.00013,20.68592]
[1776527561239,36.57,76050.2,156.3,-0.25018,0.00013,20.68341]
[1776527561821,36.57,76058.61,156.3,-0.24906,0.00013,20.63624]
[1776527569533,36.56,76066.4,156.3,-0.248,0.00013,20.59164]
[1776527571665,36.56,76068.79,156.3,-0.24768,0.00013,20.57811]
[1776527572970,36.56,76070.52,156.3,-0.24745,0.00013,20.5683]
[1776527573796,36.56,76071.02,156.3,-0.24738,0.00013,20.56542]
[1776527573987,36.56,76071.02,156.3,-0.24738,0.00013,20.56542]
[1776527574043,36.56,76071.02,156.3,-0.24738,0.00013,20.56528]
[1776527579604,36.56,76073.0,156.3,-0.24711,0.00013,20.55382]
[1776527584639,36.56,76075.74,156.3,-0.24674,0.00013,20.53814]
[1776527589674,36.56,76076.22,156.3,-0.24667,0.00013,20.53532]
[1776527590076,36.56,76076.22,156.3,-0.24667,0.00013,20.53532]
[1776527590080,36.56,76076.22,156.3,-0.24667,0.00013,20.53532]
[1776527596772,36.56,76076.24,156.3,-0.24667,0.00013,20.53524]
[1776527598712,36.56,76079.51,156.3,-0.24624,0.00013,20.51682]
[1776527599515,36.56,76083.76,156.3,-0.24568,0.00013,20.49283]
[1776527599912,36.56,76083.76,156.3,-0.24568,0.00013,20.49283]
[1776527603045,36.56,76091.1,156.3,-0.24471,0.00013,20.45148]
[1776527603073,36.56,76091.1,156.3,-0.24471,0.00013,20.45148]
[1776527606730,36.56,76094.52,156.3,-0.24426,0.00013,20.43227]
[1776527606740,36.56,76094.52,156.3,-0.24426,0.00013,20.43227]
[1776527606794,36.56,76094.49,156.3,-0.24427,0.00013,20.43249]
[1776527612835,36.56,76096.33,156.3,-0.244,0.00013,20.41825]
[1776527613625,36.56,76096.33,156.3,-0.244,0.00013,20.41825]
[1776527613842,36.56,76096.22,156.3,-0.24402,0.00013,20.41889]
[1776527618877,36.56,76097.64,156.3,-0.24383,0.00013,20.41067]
[1776527621181,36.56,76097.68,156.3,-0.24382,0.00013,20.41041]
[1776527621898,36.56,76097.71,156.3,-0.24381,0.00013,20.41018]
[1776527624083,36.56,76097.71,156.3,-0.24381,0.00013,20.41018]
[1776527629242,36.56,76102.54,156.3,-0.24318,0.00013,20.38274]
[1776527629518,36.56,76102.54,156.3,-0.24318,0.00013,20.38274]
[1776527629954,36.56,76105.27,156.3,-0.24282,0.00013,20.36722]
[1776527630960,36.56,76115.06,156.3,-0.24154,0.00013,20.31136]
[1776527636747,36.56,76120.37,156.3,-0.24085,0.00013,20.28141]
[1776527636836,36.56,76120.37,156.3,-0.24085,0.00013,20.28141]
[1776527637003,36.57,76120.44,156.3,-0.24085,0.00013,20.28126]
[1776527637180,36.57,76120.44,156.3,-0.24085,0.00013,20.28126]
[1776527638030,36.57,76120.44,156.3,-0.24085,0.00013,20.28126]
[1776527642132,36.57,76130.17,156.3,-0.23958,0.00013,20.22551]
[1776527642367,36.57,76130.17,156.3,-0.23958,0.00013,20.22551]
[1776527645981,36.57,76131.18,156.3,-0.23945,0.00013,20.2198]
[1776527646077,36.57,76131.18,156.3,-0.23945,0.00013,20.2198]
[1776527646067,36.57,76131.34,156.3,-0.23943,0.00013,20.21891]
[1776527647445,36.57,76131.48,156.3,-0.23941,0.00013,20.21818]
[1776527648081,36.57,76131.95,156.3,-0.23935,0.00013,20.21554]
[1776527653116,36.57,76135.86,156.3,-0.23885,0.00013,20.19329]
[1776527657876,36.57,76136.53,156.3,-0.23876,0.00013,20.18954]
[1776527657879,36.57,76136.53,156.3,-0.23876,0.00013,20.18954]
[1776527658076,36.57,76136.49,156.3,-0.23877,0.00013,20.18993]
[1776527658151,36.57,76125.8,156.3,-0.24016,0.00013,20.25135]
[1776527663186,36.57,76126.76,156.3,-0.24004,0.00013,20.24598]
[1776527669154,36.57,76126.56,156.3,-0.24007,0.00013,20.24728]
[1776527671651,36.57,76127.9,156.3,-0.2399,0.00013,20.23964]
[1776527672651,36.57,76134.33,156.3,-0.23903,0.00013,20.19881]
[1776527677295,36.57,76142.19,156.3,-0.23802,0.00013,20.15389]
[1776527677330,36.57,76142.19,156.3,-0.23802,0.00013,20.15389]
[1776527677801,36.57,76144.67,156.3,-0.2377,0.00013,20.13972]
[1776527683333,36.57,76143.16,156.3,-0.2379,0.00013,20.14891]
[1776527687671,36.57,76142.91,156.3,-0.23794,0.00013,20.15057]
[1776527692611,36.57,76141.44,156.3,-0.23814,0.00013,20.15931]
[1776527692822,36.57,76141.44,156.3,-0.23814,0.00013,20.15931]
[1776527692921,36.58,76141.44,156.3,-0.23814,0.00013,20.15936]
[1776527698201,36.58,76141.4,156.3,-0.23814,0.00013,20.15963]
[1776527699623,36.58,76141.69,156.3,-0.23811,0.00013,20.158]
[1776527706493,36.58,76151.34,156.3,-0.23687,0.00013,20.10284]
[1776527711535,36.58,76153.25,156.3,-0.23663,0.00013,20.09213]
[1776527711540,36.58,76153.25,156.3,-0.23663,0.00013,20.09213]
[1776527711541,36.58,76153.25,156.3,-0.23663,0.00013,20.09213]
[1776527716695,36.58,76159.33,156.3,-0.23585,0.00013,20.05727]
[1776527721422,36.58,76156.51,156.3,-0.23622,0.00013,20.07402]
[1776527721423,36.58,76156.51,156.3,-0.23622,0.00013,20.07402]
[1776527726740,36.58,76155.22,156.3,-0.2364,0.00013,20.08209]
[1776527732676,36.59,76155.42,156.3,-0.23637,0.00013,20.07798]
[1776527734768,36.59,76155.42,156.3,-0.23637,0.00013,20.07798]
[1776527740199,36.59,76155.35,156.3,-0.23639,0.00013,20.07902]
[1776527746053,36.59,76155.37,156.3,-0.2364,0.00013,20.07944]
[1776527747409,36.59,76158.96,156.3,-0.23594,0.00013,20.05885]
[1776527748122,36.59,76165.61,156.3,-0.23508,0.00013,20.02041]
[1776527749323,36.59,76168.86,156.3,-0.23467,0.00013,20.00166]
[1776527749324,36.59,76168.86,156.3,-0.23467,0.00013,20.00166]
[1776527753178,36.59,76179.35,156.3,-0.23333,0.00013,19.94102]
[1776527753303,36.6,76179.52,156.3,-0.23331,0.00013,19.94017]
[1776527755261,36.6,76182.47,156.3,-0.23294,0.00013,19.92326]
[1776527755266,36.6,76182.47,156.3,-0.23294,0.00013,19.92326]
[1776527755419,36.6,76182.47,156.3,-0.23294,0.00013,19.92326]
[1776527757298,36.6,76195.01,156.3,-0.23134,0.00013,19.85035]
[1776527757309,36.6,76195.01,156.3,-0.23134,0.00013,19.85035]
[1776527757563,36.6,76195.01,156.3,-0.23134,0.00013,19.85035]
[1776527758249,36.6,76197.11,156.3,-0.23107,0.00013,19.8383]
[1776527758404,36.6,76197.11,156.3,-0.23107,0.00013,19.8383]
[1776527758757,36.6,76197.11,156.3,-0.23107,0.00013,19.8383]
[1776527759195,36.6,76203.09,156.3,-0.23032,0.00013,19.8034]
[1776527763709,36.6,76206.52,156.3,-0.22989,0.00013,19.78383]
[1776527763894,36.6,76206.85,156.3,-0.22985,0.00013,19.78205]
[1776527768928,36.6,76210.2,156.3,-0.22943,0.00013,19.76264]
[1776527770152,36.6,76210.2,156.3,-0.22943,0.00013,19.76264]
[1776527772777,36.6,76220.46,156.3,-0.22813,0.00013,19.70253]
[1776527783028,36.61,76217.87,156.3,-0.22849,0.00013,19.71903]
[1776527788062,36.61,76217.7,156.3,-0.22852,0.00013,19.7205]
[1776527793098,36.61,76219.9,156.3,-0.22822,0.00013,19.70408]
[1776527804176,36.61,76220.02,156.3,-0.22823,0.00013,19.70448]
[1776527805657,36.61,76220.02,156.3,-0.22823,0.00013,19.70448]
[1776527805766,36.61,76220.02,156.3,-0.22823,0.00013,19.70448]
[1776527808936,36.62,76205.95,156.3,-0.23002,0.00013,19.78751]
[1776527810836,36.62,76197.86,156.3,-0.23105,0.00013,19.83496]
[1776527813660,36.62,76195.91,156.3,-0.2313,0.00013,19.8463]
[1776527816798,36.62,76195.2,156.3,-0.23139,0.00013,19.85049]
[1776527817208,36.62,76195.2,156.3,-0.23139,0.00013,19.85049]
[1776527817266,36.62,76198.25,156.3,-0.23101,0.00013,19.83277]
[1776527817998,36.62,76198.25,156.3,-0.23101,0.00013,19.83277]
[1776527825761,36.62,76198.25,156.3,-0.23101,0.00013,19.83295]
[1776527831364,36.62,76198.3,156.3,-0.23101,0.00013,19.83294]
[1776527836094,36.62,76206.32,156.3,-0.22999,0.00013,19.78601]
[1776527837733,36.62,76207.57,156.3,-0.22983,0.00013,19.7788]
[1776527843598,36.62,76207.64,156.3,-0.22983,0.00013,19.77886]
[1776527844260,36.62,76207.64,156.3,-0.22983,0.00013,19.77886]
[1776527848006,36.62,76207.83,156.3,-0.22982,0.00013,19.77817]
[1776527852149,36.62,76207.58,156.3,-0.22983,0.00013,19.77602]
[1776527853453,36.62,76208.19,156.3,-0.22975,0.00013,19.7725]
[1776527853973,36.62,76208.19,156.3,-0.22975,0.00013,19.7725]
[1776527855563,36.62,76208.12,156.3,-0.22976,0.00013,19.77302]
[1776527855896,36.62,76207.68,156.3,-0.22982,0.00013,19.77578]
[1776527861581,36.62,76207.69,156.3,-0.22982,0.00013,19.77582]
[1776527867906,36.62,76208.41,156.3,-0.22973,0.00013,19.77164]
[1776527869831,36.62,76208.01,156.3,-0.22978,0.00013,19.77401]
[1776527869933,36.62,76208.01,156.3,-0.22979,0.00013,19.77403]
[1776527872075,36.62,76201.7,156.3,-0.23059,0.00013,19.8111]
[1776527874578,36.63,76200.07,156.3,-0.2308,0.00013,19.8207]
[1776527875359,36.63,76200.07,156.3,-0.2308,0.00013,19.8207]
[1776527882728,36.63,76200.03,156.3,-0.23081,0.00013,19.82098]
[1776527885405,36.63,76199.88,156.3,-0.23082,0.00013,19.82186]
[1776527892797,36.63,76199.41,156.3,-0.23088,0.00013,19.82464]
[1776527898216,36.63,76199.41,156.3,-0.23089,0.00013,19.82465]
[1776527898511,36.63,76199.41,156.3,-0.23089,0.00013,19.82466]
[1776527899127,36.63,76199.37,156.3,-0.23089,0.00013,19.8249]
[1776527904536,36.63,76198.44,156.3,-0.23101,0.00013,19.83028]
[1776527910333,36.63,76198.54,156.3,-0.23099,0.00013,19.82964]
[1776527919232,36.62,76198.84,156.3,-0.23093,0.00013,19.82387]
[1776527925023,36.63,76201.52,156.3,-0.23059,0.00013,19.80827]
[1776527930058,36.63,76205.27,156.3,-0.23011,0.00013,19.78638]
[1776527933845,36.63,76205.17,156.3,-0.23013,0.00013,19.78707]
[1776527933940,36.63,76205.17,156.3,-0.23013,0.00013,19.78707]
[1776527934086,36.63,76194.22,156.3,-0.23152,0.00013,19.85122]
[1776527939121,36.62,76187.35,156.3,-0.23239,0.00013,19.89102]
[1776527944157,36.62,76187.29,156.3,-0.23239,0.00013,19.891]
[1776527944539,36.62,76187.29,156.3,-0.23239,0.00013,19.891]
[1776527945165,36.62,76191.94,156.3,-0.2318,0.00013,19.86378]
[1776527950200,36.62,76194.62,156.3,-0.23145,0.00013,19.84786]
[1776527955311,36.62,76194.53,156.3,-0.23146,0.00013,19.84817]
[1776527957714,36.62,76194.46,156.3,-0.23146,0.00013,19.84841]
[1776527958255,36.62,76194.42,156.3,-0.23147,0.00013,19.84859]
[1776527960237,36.62,76194.46,156.3,-0.23146,0.00013,19.84833]
[1776527960270,36.62,76194.96,156.3,-0.2314,0.00013,19.84537]
[1776527965305,36.62,76197.89,156.3,-0.23102,0.00013,19.828]
[1776527966553,36.62,76197.89,156.3,-0.23102,0.00013,19.828]
[1776527972392,36.62,76198.13,156.3,-0.23095,0.00013,19.82237]
[1776527980154,36.62,76198.34,156.3,-0.23092,0.00013,19.82103]
[1776527988468,36.61,76198.38,156.3,-0.2309,0.00013,19.8199]
[1776527993504,36.61,76197.3,156.3,-0.23103,0.00013,19.82591]
[1776527998222,36.61,76196.77,156.3,-0.23109,0.00013,19.82876]
[1776528002056,36.61,76196.75,156.3,-0.23109,0.00013,19.82863]
[1776528002869,36.61,76196.68,156.3,-0.2311,0.00013,19.82897]
[1776528003512,36.61,76196.68,156.3,-0.2311,0.00013,19.82897]
[1776528003762,36.61,76196.43,156.3,-0.23113,0.00013,19.83037]
[1776528004009,36.61,76192.58,156.3,-0.23162,0.00013,19.85282]
[1776528005608,36.61,76185.37,156.3,-0.23254,0.00013,19.89493]
[1776528006088,36.61,76182.51,156.3,-0.2329,0.00013,19.91141]
[1776528009218,36.61,76179.39,156.3,-0.2333,0.00013,19.9294]
[1776528009219,36.61,76179.39,156.3,-0.2333,0.00013,19.9294]
[1776528009294,36.61,76177.38,156.3,-0.23356,0.00013,19.941]
[1776528011128,36.61,76169.52,156.3,-0.23457,0.00013,19.98668]
[1776528011172,36.61,76169.52,156.3,-0.23457,0.00013,19.98668]
[1776528011203,36.61,76167.65,156.3,-0.23481,0.00013,19.99747]
[1776528012643,36.61,76177.4,156.3,-0.23355,0.00013,19.94066]
[1776528016234,36.61,76176.67,156.3,-0.23364,0.00013,19.94474]
[1776528016238,36.61,76176.67,156.3,-0.23364,0.00013,19.94474]
[1776528016398,36.61,76177.43,156.3,-0.23354,0.00013,19.94017]
[1776528018530,36.61,76185.67,156.3,-0.23248,0.00013,19.89197]
[1776528019633,36.61,76186.3,156.3,-0.23239,0.00013,19.88814]
[1776528020792,36.61,76186.2,156.3,-0.2324,0.00013,19.88849]
[1776528020888,36.61,76186.77,156.3,-0.23233,0.00013,19.88506]
[1776528021620,36.61,76186.77,156.3,-0.23233,0.00013,19.88506]
[1776528023561,36.61,76186.73,156.3,-0.23233,0.00013,19.88529]
[1776528025142,36.6,76186.73,156.3,-0.23233,0.00013,19.88499]
[1776528030247,36.6,76188.3,156.3,-0.23211,0.00013,19.875]
[1776528030800,36.6,76187.26,156.3,-0.23224,0.00013,19.88095]
[1776528030906,36.6,76187.26,156.3,-0.23224,0.00013,19.88095]
[1776528031318,36.6,76187.26,156.3,-0.23224,0.00013,19.88095]
[1776528031409,36.6,76185.37,156.3,-0.23245,0.00013,19.88794]
[1776528036462,36.6,76179.02,156.3,-0.23326,0.00013,19.92459]
[1776528040279,36.6,76176.99,156.3,-0.23351,0.00013,19.93594]
[1776528040601,36.6,76176.99,156.3,-0.23351,0.00013,19.93594]
[1776528040657,36.6,76176.99,156.3,-0.23351,0.00013,19.93594]
[1776528040315,36.6,76176.85,156.3,-0.23352,0.00013,19.93663]
[1776528040746,36.6,76176.85,156.3,-0.23352,0.00013,19.93663]
[1776528040881,36.6,76176.85,156.3,-0.23352,0.00013,19.93663]
[1776528041038,36.6,76176.85,156.3,-0.23352,0.00013,19.93663]
[1776528041101,36.6,76176.85,156.3,-0.23352,0.00013,19.93663]
[1776528041123,36.6,76176.85,156.3,-0.23352,0.00013,19.93663]
[1776528041135,36.6,76176.85,156.3,-0.23352,0.00013,19.93663]
[1776528041242,36.6,76176.85,156.3,-0.23352,0.00013,19.93663]
[1776528041433,36.6,76157.06,156.3,-0.23607,0.00013,20.05141]
[1776528041586,36.6,76157.06,156.3,-0.23607,0.00013,20.05141]
[1776528042383,36.6,76132.62,156.3,-0.23924,0.00013,20.1924]
[1776528042806,36.6,76132.62,156.3,-0.23924,0.00013,20.1924]
[1776528042809,36.6,76132.62,156.3,-0.23924,0.00013,20.1924]
[1776528043461,36.6,76132.62,156.3,-0.23924,0.00013,20.1924]
[1776528043515,36.6,76129.83,156.3,-0.23961,0.00013,20.2083]
[1776528045749,36.59,76129.64,156.3,-0.23962,0.00013,20.20893]
[1776528050734,36.59,76128.05,156.3,-0.2398,0.00013,20.2169]
[1776528050740,36.59,76128.05,156.3,-0.2398,0.00013,20.2169]
[1776528050810,36.59,76128.05,156.3,-0.2398,0.00013,20.2169]
[1776528050903,36.59,76128.05,156.3,-0.2398,0.00013,20.2169]
[1776528050956,36.59,76128.05,156.3,-0.2398,0.00013,20.2169]
[1776528050982,36.59,76128.05,156.3,-0.2398,0.00013,20.2169]
[1776528051460,36.59,76128.05,156.3,-0.2398,0.00013,20.2169]
[1776528051552,36.59,76128.05,156.3,-0.2398,0.00013,20.2169]
[1776528051529,36.59,76104.91,156.3,-0.24283,0.00013,20.34917]
[1776528051718,36.59,76104.91,156.3,-0.24283,0.00013,20.34917]
[1776528052284,36.59,76104.91,156.3,-0.24283,0.00013,20.34917]
[1776528052406,36.59,76078.81,156.3,-0.24627,0.00013,20.49691]
[1776528052928,36.59,76076.02,156.3,-0.24664,0.00013,20.5125]
[1776528054426,36.59,76076.02,156.3,-0.24664,0.00013,20.5125]
[1776528057029,36.59,76076.55,156.3,-0.24656,0.00013,20.5092]
[1776528057485,36.59,76076.55,156.3,-0.24656,0.00013,20.5092]
[1776528057520,36.59,76076.88,156.3,-0.24651,0.00013,20.5069]
[1776528058970,36.58,76065.62,156.3,-0.248,0.00013,20.57019]
[1776528060888,36.58,76066.52,156.3,-0.24788,0.00013,20.56502]
[1776528060984,36.58,76066.03,156.3,-0.24794,0.00013,20.56767]
[1776528066019,36.58,76069.91,156.3,-0.24743,0.00013,20.54581]
[1776528068810,36.58,76069.89,156.3,-0.24743,0.00013,20.54597]
[1776528068852,36.58,76069.89,156.3,-0.24743,0.00013,20.54597]
[1776528069229,36.58,76075.56,156.3,-0.24668,0.00013,20.51406]
[1776528071880,36.58,76079.55,156.3,-0.24615,0.00013,20.4915]
[1776528075178,36.58,76081.74,156.3,-0.24586,0.00013,20.47913]
[1776528081199,36.58,76090.16,156.3,-0.24474,0.00013,20.43143]
[1776528081887,36.58,76090.44,156.3,-0.24471,0.00013,20.42985]
[1776528081889,36.58,76090.44,156.3,-0.24471,0.00013,20.42985]
[1776528082443,36.58,76089.93,156.3,-0.24477,0.00013,20.43271]
[1776528083531,36.58,76089.93,156.3,-0.24477,0.00013,20.43271]
[1776528086160,36.58,76100.27,156.3,-0.24341,0.00013,20.37392]
[1776528088257,36.58,76100.45,156.3,-0.24338,0.00013,20.37293]
[1776528088265,36.58,76100.45,156.3,-0.24338,0.00013,20.37293]
[1776528089110,36.58,76100.45,156.3,-0.24339,0.00013,20.37295]
[1776528089148,36.58,76100.45,156.3,-0.24339,0.00013,20.37295]
[1776528090188,36.58,76089.07,156.3,-0.24489,0.00013,20.43757]
[1776528092220,36.58,76090.19,156.3,-0.24471,0.00013,20.42734]
[1776528098255,36.58,76094.47,156.3,-0.24414,0.00013,20.40287]
[1776528103290,36.58,76094.01,156.3,-0.2442,0.00013,20.40549]
[1776528105977,36.58,76093.94,156.3,-0.24421,0.00013,20.40589]
[1776528106200,36.58,76093.94,156.3,-0.24421,0.00013,20.40589]
[1776528106547,36.58,76093.94,156.3,-0.24421,0.00013,20.40589]
[1776528106591,36.58,76083.94,156.3,-0.24553,0.00013,20.46255]
[1776528108385,36.58,76079.34,156.3,-0.24614,0.00013,20.4885]
[1776528108403,36.58,76079.34,156.3,-0.24614,0.00013,20.4885]
[1776528108475,36.58,76077.07,156.3,-0.24644,0.00013,20.50125]
[1776528110182,36.58,76077.18,156.3,-0.24642,0.00013,20.50053]
[1776528114193,36.58,76082.18,156.3,-0.24576,0.00013,20.47203]
[1776528119410,36.58,76074.51,156.3,-0.24676,0.00013,20.51493]
[1776528121103,36.58,76077.29,156.3,-0.24639,0.00013,20.49916]
[1776528122453,36.58,76078.9,156.3,-0.24618,0.00013,20.49]
[1776528123103,36.58,76079.44,156.3,-0.24611,0.00013,20.48691]
[1776528123338,36.58,76079.44,156.3,-0.24611,0.00013,20.48691]
[1776528123438,36.58,76082.09,156.3,-0.24575,0.00013,20.47188]
[1776528124257,36.58,76082.09,156.3,-0.24575,0.00013,20.47188]
[1776528124258,36.58,76082.09,156.3,-0.24575,0.00013,20.47188]
[1776528124274,36.58,76082.09,156.3,-0.24575,0.00013,20.47188]
[1776528124390,36.58,76082.09,156.3,-0.24575,0.00013,20.47188]
[1776528124591,36.58,76087.91,156.3,-0.24498,0.00013,20.43898]
[1776528129789,36.58,76093.85,156.3,-0.2442,0.00013,20.40542]
[1776528135521,36.58,76097.68,156.3,-0.2437,0.00013,20.38393]
[1776528136541,36.58,76097.68,156.3,-0.2437,0.00013,20.38393]
[1776528136869,36.58,76098.08,156.3,-0.24365,0.00013,20.38171]
[1776528137536,36.58,76097.93,156.3,-0.24367,0.00013,20.38254]
[1776528142571,36.58,76103.08,156.3,-0.24299,0.00013,20.35317]
[1776528145004,36.58,76104.77,156.3,-0.24277,0.00013,20.34356]
[1776528146493,36.58,76106.03,156.3,-0.2426,0.00013,20.33637]
[1776528151634,36.58,76107.83,156.3,-0.24234,0.00013,20.32234]
[1776528151950,36.58,76107.83,156.3,-0.24234,0.00013,20.32234]
[1776528153367,36.58,76107.06,156.3,-0.24244,0.00013,20.32673]
[1776528159690,36.58,76107.65,156.3,-0.24237,0.00013,20.32353]
[1776528161834,36.58,76107.76,156.3,-0.24236,0.00013,20.32293]
[1776528166868,36.58,76107.86,156.3,-0.24235,0.00013,20.32253]
[1776528172781,36.58,76107.75,156.3,-0.24236,0.00013,20.32332]
[1776528177815,36.58,76107.87,156.3,-0.24235,0.00013,20.32278]
[1776528183858,36.58,76108.46,156.3,-0.24228,0.00013,20.31956]
[1776528189900,36.58,76107.58,156.3,-0.2424,0.00013,20.32471]
[1776528195068,36.58,76107.47,156.3,-0.24241,0.00013,20.32542]
[1776528195070,36.58,76107.47,156.3,-0.24241,0.00013,20.32542]
[1776528195074,36.58,76107.47,156.3,-0.24241,0.00013,20.32542]
[1776528197089,36.58,76107.47,156.3,-0.24241,0.00013,20.32544]
[1776528198241,36.58,76106.01,156.3,-0.24261,0.00013,20.33386]
[1776528198284,36.58,76106.01,156.3,-0.24261,0.00013,20.33386]
[1776528198382,36.58,76106.01,156.3,-0.24261,0.00013,20.33386]
[1776528198467,36.58,76094.64,156.3,-0.2441,0.00013,20.39851]
[1776528199374,36.58,76083.44,156.3,-0.24558,0.00013,20.46194]
[1776528203032,36.58,76084.59,156.3,-0.24543,0.00013,20.45533]
[1776528203345,36.58,76084.59,156.3,-0.24543,0.00013,20.45533]
[1776528203406,36.58,76084.55,156.3,-0.24543,0.00013,20.45554]
[1776528207466,36.58,76078.85,156.3,-0.24619,0.00013,20.48791]
[1776528213060,36.59,76075.46,156.3,-0.24662,0.00013,20.5034]
[1776528218241,36.59,76067.41,156.3,-0.24769,0.00013,20.54893]
[1776528220283,36.59,76062.86,156.3,-0.2483,0.00013,20.57449]
[1776528221911,36.59,76062.79,156.3,-0.24831,0.00013,20.5749]
[1776528222635,36.59,76061.3,156.3,-0.24851,0.00013,20.58333]
[1776528228171,36.59,76059.42,156.3,-0.24877,0.00013,20.59413]
[1776528229300,36.59,76059.42,156.3,-0.24877,0.00013,20.59413]
[1776528229410,36.59,76059.42,156.3,-0.24877,0.00013,20.59413]
[1776528229476,36.59,76059.24,156.3,-0.24879,0.00013,20.59523]
[1776528230184,36.59,76068.43,156.3,-0.24757,0.00013,20.54364]
[1776528236227,36.59,76064.96,156.3,-0.24803,0.00013,20.56335]
[1776528241262,36.59,76064.41,156.3,-0.24811,0.00013,20.56659]
[1776528246298,36.59,76061.42,156.3,-0.24851,0.00013,20.58351]
[1776528251300,36.59,76061.45,156.3,-0.24851,0.00013,20.58344]
[1776528258950,36.59,76067.65,156.3,-0.24769,0.00013,20.54879]
[1776528264430,36.59,76068.78,156.3,-0.24755,0.00013,20.54311]
[1776528271480,36.6,76068.58,156.3,-0.24757,0.00013,20.54088]
[1776528276518,36.6,76069.67,156.3,-0.24743,0.00013,20.53514]
[1776528281711,36.6,76068.75,156.3,-0.24756,0.00013,20.54065]
[1776528287594,36.6,76064.94,156.3,-0.24808,0.00013,20.5625]
[1776528292629,36.6,76065.2,156.3,-0.24805,0.00013,20.56124]
[1776528297666,36.6,76064.81,156.3,-0.2481,0.00013,20.56362]
[1776528302700,36.6,76075.47,156.3,-0.24669,0.00013,20.50383]
[1776528307735,36.61,76076.3,156.3,-0.24659,0.00013,20.49965]
[1776528312313,36.61,76077.8,156.3,-0.2464,0.00013,20.49162]
[1776528312495,36.61,76077.8,156.3,-0.2464,0.00013,20.49162]
[1776528314176,36.61,76088.09,156.3,-0.24504,0.00013,20.43367]
[1776528315716,36.61,76090.43,156.3,-0.24474,0.00013,20.42052]
[1776528315791,36.61,76091.49,156.3,-0.2446,0.00013,20.41463]
[1776528319819,36.61,76100.78,156.3,-0.24338,0.00013,20.36206]
[1776528320059,36.61,76100.78,156.3,-0.24338,0.00013,20.36206]
[1776528326606,36.61,76105.96,156.3,-0.2427,0.00013,20.33296]
[1776528326701,36.61,76105.96,156.3,-0.24271,0.00013,20.33325]
[1776528333275,36.61,76103.01,156.3,-0.24308,0.00013,20.34634]
[1776528333376,36.61,76103.19,156.3,-0.24305,0.00013,20.34541]
[1776528338952,36.61,76103.77,156.3,-0.24299,0.00013,20.34247]
[1776528347700,36.61,76103.58,156.3,-0.24301,0.00013,20.34365]
[1776528353187,36.62,76095.71,156.3,-0.24406,0.00013,20.38881]
[1776528355981,36.62,76097.05,156.3,-0.24388,0.00013,20.38117]
[1776528356074,36.62,76096.98,156.3,-0.24389,0.00013,20.38148]
[1776528361761,36.62,76097.02,156.3,-0.24388,0.00013,20.38113]
[1776528367225,36.61,76101.38,156.3,-0.2433,0.00013,20.35622]
[1776528369781,36.61,76099.52,156.3,-0.24355,0.00013,20.36674]
[1776528370431,36.61,76096.22,156.3,-0.24398,0.00013,20.38543]
[1776528370534,36.61,76095.13,156.3,-0.24412,0.00013,20.39157]
[1776528376213,36.61,76101.89,156.3,-0.24323,0.00013,20.35323]
[1776528377467,36.61,76101.89,156.3,-0.24323,0.00013,20.35323]
[1776528377807,36.61,76102.15,156.3,-0.2432,0.00013,20.35184]
[1776528378022,36.61,76102.15,156.3,-0.2432,0.00013,20.35184]
[1776528378107,36.61,76102.15,156.3,-0.2432,0.00013,20.35184]
[1776528378799,36.61,76117.45,156.3,-0.24119,0.00013,20.26462]
[1776528379489,36.61,76117.45,156.3,-0.24119,0.00013,20.26462]
[1776528380582,36.61,76125.21,156.3,-0.24018,0.00013,20.22026]
[1776528386754,36.62,76127.21,156.3,-0.23993,0.00013,20.20913]
[1776528388757,36.62,76127.1,156.3,-0.23994,0.00013,20.20988]
[1776528392432,36.62,76126.65,156.3,-0.23998,0.00013,20.20881]
[1776528392433,36.62,76126.65,156.3,-0.23998,0.00013,20.20881]
[1776528398372,36.62,76128.49,156.3,-0.23975,0.00013,20.19877]
[1776528401503,36.62,76127.99,156.3,-0.23982,0.00013,20.20189]
[1776528408442,36.62,76125.38,156.3,-0.24017,0.00013,20.21743]
[1776528413477,36.62,76123.09,156.3,-0.24048,0.00013,20.23087]
[1776528416989,36.62,76123.09,156.3,-0.24049,0.00013,20.23111]
[1776528418883,36.62,76119.47,156.3,-0.24096,0.00013,20.25187]
[1776528423442,36.63,76121.66,156.3,-0.24068,0.00013,20.23948]
[1776528423550,36.63,76126.15,156.3,-0.24009,0.00013,20.21378]
[1776528428585,36.63,76129.69,156.3,-0.23963,0.00013,20.19366]
[1776528430804,36.63,76129.69,156.3,-0.23963,0.00013,20.19366]
[1776528430806,36.63,76129.69,156.3,-0.23963,0.00013,20.19366]
[1776528436363,36.63,76130.09,156.3,-0.23959,0.00013,20.19164]
[1776528437831,36.63,76130.09,156.3,-0.23959,0.00013,20.19168]
[1776528437832,36.63,76130.09,156.3,-0.23959,0.00013,20.19168]
[1776528437908,36.63,76130.25,156.3,-0.23957,0.00013,20.19084]
[1776528439662,36.63,76121.46,156.3,-0.24072,0.00013,20.24129]
[1776528444703,36.63,76123.8,156.3,-0.24041,0.00013,20.22794]
[1776528449738,36.63,76127.19,156.3,-0.23997,0.00013,20.20871]
[1776528455420,36.63,76127.27,156.3,-0.23996,0.00013,20.2083]
[1776528461821,36.63,76126.75,156.3,-0.24002,0.00013,20.20792]
[1776528463325,36.63,76126.54,156.3,-0.24004,0.00013,20.20917]
[1776528468873,36.63,76120.87,156.3,-0.24079,0.00013,20.24171]
[1776528476165,36.63,76120.87,156.3,-0.24079,0.00013,20.24167]
[1776528481965,36.63,76124.57,156.3,-0.2403,0.00013,20.22036]
[1776528487000,36.63,76127.39,156.3,-0.23993,0.00013,20.20422]
[1776528491250,36.63,76127.19,156.3,-0.23996,0.00013,20.2054]
[1776528493939,36.63,76127.61,156.3,-0.2399,0.00013,20.20302]
[1776528499084,36.63,76127.38,156.3,-0.23994,0.00013,20.20454]
[1776528502004,36.63,76127.38,156.3,-0.23994,0.00013,20.20454]
[1776528507121,36.63,76127.73,156.3,-0.2399,0.00013,20.20279]
[1776528509893,36.63,76129.95,156.3,-0.23961,0.00013,20.19016]
[1776528509907,36.63,76129.95,156.3,-0.23961,0.00013,20.19016]
[1776528509910,36.63,76129.95,156.3,-0.23961,0.00013,20.19028]
[1776528510623,36.63,76138.39,156.3,-0.23851,0.00013,20.14182]
[1776528515774,36.63,76141.56,156.3,-0.23808,0.00013,20.11999]
[1776528516748,36.64,76142.96,156.3,-0.2379,0.00013,20.1121]
[1776528516754,36.64,76142.96,156.3,-0.2379,0.00013,20.1121]
[1776528516881,36.64,76144.14,156.3,-0.23775,0.00013,20.1054]
[1776528517775,36.64,76144.14,156.3,-0.23775,0.00013,20.1054]
[1776528518086,36.64,76146.5,156.3,-0.23745,0.00013,20.09183]
[1776528524259,36.64,76149.11,156.3,-0.23711,0.00013,20.07699]
[1776528527052,36.64,76149.75,156.3,-0.23703,0.00013,20.07334]
[1776528527476,36.64,76144.79,156.3,-0.23767,0.00013,20.10196]
[1776528530401,36.64,76142.82,156.3,-0.23793,0.00013,20.11348]
[1776528531045,36.64,76142.82,156.3,-0.23793,0.00013,20.11348]
[1776528532252,36.64,76134.13,156.3,-0.23907,0.00013,20.16359]
[1776528543391,36.64,76137.71,156.3,-0.23861,0.00013,20.14344]
[1776528548471,36.64,76138.79,156.3,-0.23847,0.00013,20.13747]
[1776528548523,36.64,76138.79,156.3,-0.23847,0.00013,20.13747]
[1776528551448,36.64,76147.8,156.3,-0.23731,0.00013,20.08596]
[1776528556483,36.64,76147.78,156.3,-0.23733,0.00013,20.08665]
[1776528561518,36.65,76149.14,156.3,-0.23716,0.00013,20.07939]
[1776528567559,36.65,76149.37,156.3,-0.23715,0.00013,20.07875]
[1776528573601,36.65,76148.96,156.3,-0.23719,0.00013,20.07788]
[1776528579644,36.65,76148.92,156.3,-0.23721,0.00013,20.07875]
[1776528584679,36.66,76148.75,156.3,-0.23724,0.00013,20.08025]
[1776528588630,36.66,76150.49,156.3,-0.23702,0.00013,20.07053]
[1776528590721,36.66,76161.73,156.3,-0.23558,0.00013,20.00594]
[1776528591389,36.66,76161.73,156.3,-0.23558,0.00013,20.00594]
[1776528591728,36.66,76161.55,156.3,-0.2356,0.00013,20.00715]
[1776528595151,36.66,76161.42,156.3,-0.23563,0.00013,20.00824]
[1776528597986,36.66,76161.45,156.3,-0.23563,0.00013,20.00822]
[1776528601132,36.66,76161.08,156.3,-0.23568,0.00013,20.01073]
[1776528602453,36.66,76160.87,156.3,-0.23571,0.00013,20.01202]
[1776528606409,36.66,76161.1,156.3,-0.23569,0.00013,20.01104]
[1776528609064,36.66,76160.33,156.3,-0.23579,0.00013,20.01563]
[1776528614281,36.66,76160.31,156.3,-0.2358,0.00013,20.01606]
[1776528617143,36.67,76165.21,156.3,-0.23517,0.00013,19.98808]
[1776528621847,36.67,76166.55,156.3,-0.23501,0.00013,19.98068]
[1776528621895,36.67,76166.55,156.3,-0.23501,0.00013,19.98068]
[1776528621972,36.67,76166.55,156.3,-0.23501,0.00013,19.98068]
[1776528622044,36.67,76166.55,156.3,-0.23501,0.00013,19.98077]
[1776528627410,36.67,76172.47,156.3,-0.23425,0.00013,19.94643]
[1776528628370,36.67,76175.36,156.3,-0.23388,0.00013,19.92967]
[1776528628446,36.67,76175.36,156.3,-0.23388,0.00013,19.92967]
[1776528628626,36.67,76175.36,156.3,-0.23388,0.00013,19.92967]
[1776528628814,36.67,76175.36,156.3,-0.23388,0.00013,19.92967]
[1776528628997,36.67,76182.71,156.3,-0.23293,0.00013,19.88679]
[1776528629616,36.67,76182.71,156.3,-0.23293,0.00013,19.88679]
[1776528630008,36.67,76191.1,156.3,-0.23185,0.00013,19.83777]
[1776528634234,36.67,76196.21,156.3,-0.23117,0.00013,19.80387]
[1776528634571,36.67,76196.21,156.3,-0.23117,0.00013,19.80387]
[1776528640215,36.67,76198.66,156.3,-0.23085,0.00013,19.78935]
[1776528645044,36.67,76197.61,156.3,-0.23099,0.00013,19.7954]
[1776528645146,36.67,76197.61,156.3,-0.23098,0.00013,19.79534]
[1776528651156,36.66,76192.95,156.3,-0.23158,0.00013,19.82248]
[1776528656191,36.66,76192.49,156.3,-0.23163,0.00013,19.82489]
[1776528660768,36.66,76192.81,156.3,-0.23159,0.00013,19.82285]
[1776528660782,36.66,76192.81,156.3,-0.23159,0.00013,19.82285]
[1776528660954,36.66,76192.68,156.3,-0.2316,0.00013,19.82348]
[1776528661938,36.66,76201.93,156.3,-0.23042,0.00013,19.76937]
[1776528663558,36.66,76207.6,156.3,-0.2297,0.00013,19.73617]
[1776528663879,36.66,76207.6,156.3,-0.2297,0.00013,19.73617]
[1776528663962,36.66,76210.1,156.3,-0.22938,0.00013,19.72154]
[1776528667214,36.66,76213.21,156.3,-0.22898,0.00013,19.70311]
[1776528667268,36.66,76214.26,156.3,-0.22885,0.00013,19.69694]
[1776528672303,36.66,76214.88,156.3,-0.22877,0.00013,19.69356]
[1776528677337,36.66,76215.45,156.3,-0.22871,0.00013,19.69053]
[1776528678271,36.66,76215.45,156.3,-0.22871,0.00013,19.69053]
[1776528678338,36.66,76215.45,156.3,-0.22871,0.00013,19.69053]
[1776528679447,36.66,76216.69,156.3,-0.22855,0.00013,19.68331]
[1776528679464,36.66,76216.69,156.3,-0.22855,0.00013,19.68331]
[1776528679735,36.66,76216.69,156.3,-0.22855,0.00013,19.68331]
[1776528679832,36.66,76217.07,156.3,-0.22851,0.00013,19.68115]
[1776528681205,36.67,76225.54,156.3,-0.22744,0.00013,19.63142]
[1776528683778,36.67,76224.51,156.3,-0.22757,0.00013,19.63752]
[1776528687650,36.67,76219.81,156.3,-0.22816,0.00013,19.66525]
[1776528687651,36.67,76219.81,156.3,-0.22816,0.00013,19.66525]
[1776528692886,36.67,76218.08,156.3,-0.22835,0.00013,19.67151]
[1776528693423,36.67,76218.35,156.3,-0.22832,0.00013,19.66994]
[1776528694253,36.67,76217.92,156.3,-0.22837,0.00013,19.67247]
[1776528700501,36.67,76216.99,156.3,-0.2285,0.00013,19.67822]
[1776528706480,36.67,76217.69,156.3,-0.22841,0.00013,19.67433]
[1776528708987,36.67,76215.94,156.3,-0.22864,0.00013,19.68481]
[1776528714210,36.67,76215.94,156.3,-0.22865,0.00013,19.68511]
[1776528718985,36.67,76215.46,156.3,-0.22871,0.00013,19.68829]
[1776528724668,36.67,76216.89,156.3,-0.22854,0.00013,19.68039]
[1776528730710,36.67,76214.84,156.3,-0.22881,0.00013,19.69295]
[1776528736752,36.68,76214.84,156.3,-0.22882,0.00013,19.69343]
[1776528741787,36.68,76216.15,156.3,-0.22867,0.00013,19.68614]
[1776528744698,36.68,76218.39,156.3,-0.22839,0.00013,19.67315]
[1776528745034,36.68,76218.39,156.3,-0.22839,0.00013,19.67315]
[1776528745079,36.68,76223.08,156.3,-0.2278,0.00013,19.64571]
[1776528745589,36.68,76223.08,156.3,-0.2278,0.00013,19.64571]
[1776528745590,36.68,76223.08,156.3,-0.2278,0.00013,19.64571]
[1776528750851,36.68,76230.23,156.3,-0.22689,0.00013,19.60361]
[1776528755885,36.68,76230.0,156.3,-0.22689,0.00013,19.60102]
[1776528758617,36.68,76230.0,156.3,-0.22689,0.00013,19.60102]
[1776528758618,36.68,76230.0,156.3,-0.22689,0.00013,19.60102]
[1776528759889,36.68,76230.36,156.3,-0.22685,0.00013,19.59885]
[1776528764948,36.68,76232.57,156.3,-0.22657,0.00013,19.58573]
[1776528769983,36.68,76230.5,156.3,-0.22682,0.00013,19.5978]
[1776528775021,36.68,76230.62,156.3,-0.2268,0.00013,19.59689]
[1776528775675,36.68,76230.62,156.3,-0.2268,0.00013,19.59689]
[1776528784100,36.68,76232.68,156.3,-0.22654,0.00013,19.5844]
[1776528784201,36.68,76233.65,156.3,-0.22641,0.00013,19.57864]
[1776528791135,36.67,76233.98,156.3,-0.22636,0.00013,19.57631]
[1776528796034,36.67,76234.14,156.3,-0.22634,0.00013,19.5752]
[1776528802212,36.67,76233.92,156.3,-0.22636,0.00013,19.5761]
[1776528811609,36.67,76232.51,156.3,-0.22653,0.00013,19.58418]
[1776528813584,36.67,76232.51,156.3,-0.2265,0.00013,19.57982]
[1776528821879,36.67,76232.63,156.3,-0.22647,0.00013,19.57877]
[1776528822236,36.67,76232.63,156.3,-0.22647,0.00013,19.57877]
[1776528828395,36.67,76232.63,156.3,-0.22646,0.00013,19.57813]
[1776528832087,36.67,76232.98,156.3,-0.22641,0.00013,19.57591]
[1776528837459,36.66,76232.92,156.3,-0.22641,0.00013,19.57581]
[1776528844374,36.66,76233.08,156.3,-0.22639,0.00013,19.57467]
[1776528849386,36.66,76235.34,156.3,-0.22609,0.00013,19.56086]
[1776528852289,36.66,76246.68,156.3,-0.22466,0.00013,19.49362]
[1776528858419,36.66,76246.91,156.3,-0.22464,0.00013,19.49244]
[1776528859585,36.66,76244.34,156.3,-0.22496,0.00013,19.5078]
[1776528860289,36.66,76244.34,156.3,-0.22496,0.00013,19.50773]
[1776528867189,36.66,76244.5,156.3,-0.22494,0.00013,19.50649]
[1776528872705,36.66,76245.79,156.3,-0.22474,0.00013,19.49434]
[1776528877741,36.66,76246.08,156.3,-0.22469,0.00013,19.49236]
[1776528881392,36.66,76246.05,156.3,-0.2247,0.00013,19.49249]
[1776528881393,36.66,76246.05,156.3,-0.2247,0.00013,19.49249]
[1776528887368,36.66,76246.05,156.3,-0.22469,0.00013,19.49237]
[1776528892846,36.65,76245.98,156.3,-0.22467,0.00013,19.49142]
[1776528894614,36.65,76246.16,156.3,-0.22465,0.00013,19.49025]
[1776528894667,36.65,76246.16,156.3,-0.22465,0.00013,19.49015]
[1776528896670,36.65,76246.08,156.3,-0.22466,0.00013,19.49047]
[1776528896873,36.65,76246.01,156.3,-0.22466,0.00013,19.49089]
[1776528899528,36.65,76246.01,156.3,-0.22466,0.00013,19.49089]
[1776528899547,36.65,76246.01,156.3,-0.22466,0.00013,19.49089]
[1776528899725,36.65,76246.01,156.3,-0.22466,0.00013,19.49089]
[1776528899777,36.65,76246.01,156.3,-0.22466,0.00013,19.49089]
[1776528899928,36.65,76246.01,156.3,-0.22466,0.00013,19.49089]
[1776528899929,36.65,76246.01,156.3,-0.22466,0.00013,19.49089]
[1776528900305,36.65,76232.97,156.3,-0.2263,0.00013,19.56781]
[1776528900901,36.65,76222.97,156.3,-0.22757,0.00013,19.62682]
[1776528901620,36.65,76222.97,156.3,-0.22757,0.00013,19.62682]
[1776528901635,36.65,76222.97,156.3,-0.22757,0.00013,19.62682]
[1776528901656,36.65,76222.97,156.3,-0.22757,0.00013,19.62682]
[1776528901719,36.65,76222.97,156.3,-0.22757,0.00013,19.62682]
[1776528901847,36.65,76222.97,156.3,-0.22757,0.00013,19.62682]
[1776528902202,36.65,76222.97,156.3,-0.22757,0.00013,19.62682]
[1776528902242,36.65,76222.97,156.3,-0.22757,0.00013,19.62682]
[1776528902442,36.65,76222.97,156.3,-0.22757,0.00013,19.62682]
[1776528902321,36.65,76203.88,156.3,-0.22999,0.00013,19.73902]
[1776528903086,36.65,76203.88,156.3,-0.22999,0.00013,19.73902]
[1776528903140,36.65,76184.0,156.3,-0.23253,0.00013,19.85512]
[1776528904064,36.65,76184.0,156.3,-0.23253,0.00013,19.85512]
[1776528904159,36.65,76184.0,156.3,-0.23253,0.00013,19.85512]
[1776528904193,36.65,76184.0,156.3,-0.23253,0.00013,19.85512]
[1776528904399,36.65,76184.0,156.3,-0.23253,0.00013,19.85512]
[1776528904482,36.65,76183.9,156.3,-0.23254,0.00013,19.85554]
[1776528904507,36.65,76183.9,156.3,-0.23254,0.00013,19.85554]
[1776528906267,36.65,76166.15,156.3,-0.23482,0.00013,19.9588]
[1776528906664,36.65,76166.15,156.3,-0.23482,0.00013,19.9588]
[1776528906724,36.65,76166.15,156.3,-0.23482,0.00013,19.9588]
[1776528906760,36.65,76166.15,156.3,-0.23482,0.00013,19.9588]
[1776528906776,36.65,76166.15,156.3,-0.23482,0.00013,19.9588]
[1776528907096,36.65,76166.15,156.3,-0.23482,0.00013,19.9588]
[1776528907217,36.65,76166.15,156.3,-0.23482,0.00013,19.9588]
[1776528907232,36.65,76166.15,156.3,-0.23482,0.00013,19.9588]
[1776528907495,36.65,76154.52,156.3,-0.23633,0.00013,20.02604]
[1776528907593,36.65,76154.52,156.3,-0.23633,0.00013,20.02604]
[1776528908159,36.65,76134.13,156.3,-0.23897,0.00013,20.14351]
[1776528909072,36.65,76134.13,156.3,-0.23897,0.00013,20.14351]
[1776528909075,36.65,76137.67,156.3,-0.23851,0.00013,20.12318]
[1776528912459,36.65,76148.36,156.3,-0.23713,0.00013,20.06177]
[1776528913226,36.65,76148.36,156.3,-0.23713,0.00013,20.06177]
[1776528913354,36.65,76148.36,156.3,-0.23713,0.00013,20.06177]
[1776528913443,36.65,76151.07,156.3,-0.23678,0.00013,20.04625]
[1776528915240,36.65,76155.7,156.3,-0.23618,0.00013,20.01951]
[1776528915335,36.65,76159.51,156.3,-0.23569,0.00013,19.99757]
[1776528917793,36.65,76159.54,156.3,-0.23568,0.00013,19.99738]
[1776528924073,36.65,76159.92,156.3,-0.23563,0.00013,19.99507]
[1776528928582,36.65,76159.56,156.3,-0.23568,0.00013,19.9971]
[1776528929591,36.65,76152.93,156.3,-0.23653,0.00013,20.0354]
[1776528929647,36.65,76152.93,156.3,-0.23653,0.00013,20.0354]
[1776528930116,36.65,76150.13,156.3,-0.2369,0.00013,20.05157]
[1776528935151,36.65,76153.3,156.3,-0.23646,0.00013,20.02952]
[1776528940186,36.65,76156.9,156.3,-0.236,0.00013,20.00897]
[1776528945221,36.65,76149.62,156.3,-0.23695,0.00013,20.05117]
[1776528950240,36.65,76145.95,156.3,-0.23742,0.00013,20.07222]
[1776528952022,36.65,76145.95,156.3,-0.23742,0.00013,20.07219]
[1776528959321,36.65,76147.72,156.3,-0.23719,0.00013,20.062]
[1776528965362,36.65,76150.86,156.3,-0.23679,0.00013,20.0441]
[1776528970398,36.65,76151.39,156.3,-0.23673,0.00013,20.04131]
[1776528975433,36.66,76156.32,156.3,-0.2361,0.00013,20.01318]
[1776528980468,36.66,76155.96,156.3,-0.23615,0.00013,20.01565]
[1776528985503,36.66,76155.52,156.3,-0.23622,0.00013,20.01856]
[1776528989391,36.66,76155.52,156.3,-0.23622,0.00013,20.01876]
[1776528994563,36.66,76161.82,156.3,-0.23538,0.00013,19.97864]
[1776529000421,36.66,76163.1,156.3,-0.23522,0.00013,19.97149]
[1776529003481,36.66,76166.3,156.3,-0.23481,0.00013,19.95318]
[1776529003585,36.66,76166.3,156.3,-0.23481,0.00013,19.95318]
[1776529003630,36.66,76166.41,156.3,-0.2348,0.00013,19.95272]
[1776529004103,36.66,76166.41,156.3,-0.2348,0.00013,19.95272]
[1776529004260,36.66,76166.41,156.3,-0.2348,0.00013,19.95272]
[1776529004262,36.66,76166.41,156.3,-0.2348,0.00013,19.95272]
[1776529004446,36.66,76166.41,156.3,-0.2348,0.00013,19.95272]
[1776529004613,36.66,76149.39,156.3,-0.237,0.00013,20.05109]
[1776529004727,36.66,76149.39,156.3,-0.237,0.00013,20.05109]
[1776529004885,36.66,76149.39,156.3,-0.237,0.00013,20.05109]
[1776529004983,36.66,76149.39,156.3,-0.237,0.00013,20.05109]
[1776529005419,36.66,76149.39,156.3,-0.237,0.00013,20.05109]
[1776529005424,36.66,76149.39,156.3,-0.237,0.00013,20.05109]
[1776529005505,36.66,76110.42,156.3,-0.24209,0.00013,20.27443]
[1776529006582,36.66,76092.44,156.3,-0.24445,0.00013,20.3764]
[1776529007787,36.66,76091.78,156.3,-0.24454,0.00013,20.38014]
[1776529008037,36.66,76091.78,156.3,-0.24454,0.00013,20.38014]
[1776529008149,36.66,76091.78,156.3,-0.24454,0.00013,20.38014]
[1776529008199,36.66,76091.78,156.3,-0.24454,0.00013,20.38014]
[1776529008550,36.66,76091.78,156.3,-0.24454,0.00013,20.38014]
[1776529008383,36.66,76091.66,156.3,-0.24455,0.00013,20.38063]
[1776529009244,36.66,76091.66,156.3,-0.24455,0.00013,20.38063]
[1776529010312,36.66,76098.22,156.3,-0.24369,0.00013,20.34342]
[1776529014090,36.66,76101.02,156.3,-0.24332,0.00013,20.32745]
[1776529014127,36.66,76101.02,156.3,-0.24332,0.00013,20.32745]
[1776529016086,36.66,76100.92,156.3,-0.24333,0.00013,20.32797]
[1776529016561,36.66,76100.92,156.3,-0.24333,0.00013,20.32797]
[1776529016562,36.66,76100.92,156.3,-0.24333,0.00013,20.32797]
[1776529016187,36.66,76100.92,156.3,-0.24333,0.00013,20.32794]
[1776529017901,36.66,76099.34,156.3,-0.24353,0.00013,20.33688]
[1776529022046,36.66,76092.48,156.3,-0.24444,0.00013,20.37591]
[1776529022768,36.66,76101.03,156.3,-0.24332,0.00013,20.32747]
[1776529024155,36.66,76101.03,156.3,-0.24332,0.00013,20.32747]
[1776529030282,36.66,76100.55,156.3,-0.24339,0.00013,20.33075]
[1776529030350,36.66,76100.55,156.3,-0.24339,0.00013,20.33075]
[1776529030389,36.66,76100.55,156.3,-0.24339,0.00013,20.33075]
[1776529030719,36.66,76100.55,156.3,-0.24339,0.00013,20.33075]
[1776529030781,36.66,76100.55,156.3,-0.24339,0.00013,20.33075]
[1776529030569,36.66,76100.55,156.3,-0.24339,0.00013,20.3309]
[1776529031048,36.66,76100.55,156.3,-0.24339,0.00013,20.3309]
[1776529031144,36.66,76100.55,156.3,-0.24339,0.00013,20.3309]
[1776529031189,36.66,76100.55,156.3,-0.24339,0.00013,20.3309]
[1776529031390,36.66,76100.55,156.3,-0.24339,0.00013,20.3309]
[1776529031425,36.66,76100.55,156.3,-0.24339,0.00013,20.3309]
[1776529031574,36.66,76100.55,156.3,-0.24339,0.00013,20.3309]
[1776529031739,36.66,76042.75,156.3,-0.25107,0.00013,20.65557]
[1776529031921,36.66,76042.75,156.3,-0.25107,0.00013,20.65557]
[1776529032039,36.66,76042.75,156.3,-0.25107,0.00013,20.65557]
[1776529032141,36.66,76042.75,156.3,-0.25107,0.00013,20.65557]
[1776529032292,36.66,76042.75,156.3,-0.25107,0.00013,20.65557]
[1776529032504,36.67,75978.67,156.3,-0.25974,0.00014,21.00762]
[1776529032981,36.67,75978.67,156.3,-0.25974,0.00014,21.00762]
[1776529033026,36.67,75978.67,156.3,-0.25974,0.00014,21.00762]
[1776529033404,36.66,75957.09,156.3,-0.26269,0.00014,21.12396]
[1776529034614,36.66,75957.09,156.3,-0.26269,0.00014,21.12396]
[1776529034633,36.66,75960.59,156.3,-0.26221,0.00014,21.10511]
[1776529035390,36.66,75960.59,156.3,-0.26221,0.00014,21.10511]
[1776529035491,36.66,75958.27,156.3,-0.26253,0.00014,21.1176]
[1776529037630,36.66,75958.53,156.3,-0.26249,0.00014,21.1162]
[1776529039084,36.66,75962.53,156.3,-0.26194,0.00014,21.09461]
[1776529039090,36.66,75963.13,156.3,-0.26186,0.00014,21.09138]
[1776529040487,36.66,75963.13,156.3,-0.26186,0.00014,21.09138]
[1776529040597,36.67,75957.83,156.3,-0.26259,0.00014,21.12003]
[1776529040815,36.67,75957.83,156.3,-0.26259,0.00014,21.12003]
[1776529041082,36.67,75965.72,156.3,-0.26151,0.00014,21.07758]
[1776529042180,36.67,75975.33,156.3,-0.2602,0.00014,21.02571]
[1776529047447,36.67,75971.86,156.3,-0.26068,0.00014,21.04485]
[1776529049055,36.67,75972.43,156.3,-0.26061,0.00014,21.04196]
[1776529051391,36.67,75977.54,156.3,-0.25991,0.00014,21.01453]
[1776529051408,36.67,75977.54,156.3,-0.25991,0.00014,21.01453]
[1776529051535,36.67,75977.54,156.3,-0.25991,0.00014,21.01453]
[1776529053018,36.67,75978.27,156.3,-0.2598,0.00014,21.00715]
[1776529054545,36.67,75982.03,156.3,-0.25929,0.00014,20.98677]
[1776529054647,36.67,75982.03,156.3,-0.25929,0.00014,20.98677]
[1776529054783,36.67,75982.03,156.3,-0.25929,0.00014,20.98677]
[1776529055136,36.67,75983.82,156.3,-0.25905,0.00014,20.9774]
[1776529055606,36.67,75983.82,156.3,-0.25905,0.00014,20.9774]
[1776529055659,36.67,75952.54,156.3,-0.26333,0.00014,21.14612]
[1776529055770,36.67,75952.54,156.3,-0.26333,0.00014,21.14612]
[1776529055903,36.67,75952.54,156.3,-0.26333,0.00014,21.14612]
[1776529056036,36.67,75952.54,156.3,-0.26333,0.00014,21.14612]
[1776529056509,36.67,75924.87,156.3,-0.26715,0.00014,21.29342]
[1776529057654,36.67,75924.87,156.3,-0.26715,0.00014,21.29342]
[1776529058593,36.67,75926.22,156.3,-0.26696,0.00014,21.28628]
[1776529058601,36.67,75926.22,156.3,-0.26696,0.00014,21.28628]
[1776529058649,36.67,75924.96,156.3,-0.26713,0.00014,21.29284]
[1776529059691,36.67,75924.96,156.3,-0.26713,0.00014,21.29284]
[1776529059774,36.67,75919.68,156.3,-0.26787,0.00014,21.32113]
[1776529060152,36.67,75919.68,156.3,-0.26787,0.00014,21.32113]
[1776529060178,36.67,75919.68,156.3,-0.26787,0.00014,21.32113]
[1776529060315,36.67,75919.68,156.3,-0.26787,0.00014,21.32113]
[1776529060330,36.67,75923.25,156.3,-0.26738,0.00014,21.30226]
[1776529060837,36.67,75923.25,156.3,-0.26738,0.00014,21.30226]
[1776529061507,36.68,75929.1,156.3,-0.26659,0.00014,21.27212]
[1776529062402,36.68,75929.1,156.3,-0.26659,0.00014,21.27212]
[1776529062463,36.68,75929.1,156.3,-0.26659,0.00014,21.27212]
[1776529064905,36.68,75927.75,156.3,-0.26681,0.00014,21.28058]
[1776529066082,36.68,75928.88,156.3,-0.26665,0.00014,21.2746]
[1776529066186,36.68,75928.88,156.3,-0.26665,0.00014,21.2746]
[1776529066255,36.68,75928.88,156.3,-0.26665,0.00014,21.2746]
[1776529066276,36.68,75928.88,156.3,-0.26665,0.00014,21.2746]
[1776529066379,36.69,75936.62,156.3,-0.26561,0.00014,21.23446]
[1776529067779,36.69,75941.67,156.3,-0.26491,0.00014,21.2078]
[1776529067857,36.69,75941.67,156.3,-0.26491,0.00014,21.2078]
[1776529068241,36.69,75955.9,156.3,-0.26296,0.00014,21.13174]
[1776529073138,36.69,75964.31,156.3,-0.26184,0.00014,21.08789]
[1776529073765,36.69,75964.31,156.3,-0.26184,0.00014,21.08789]
[1776529073798,36.69,75964.31,156.3,-0.26184,0.00014,21.08789]
[1776529073876,36.69,75964.31,156.3,-0.26184,0.00014,21.08789]
[1776529074333,36.69,75964.31,156.3,-0.26184,0.00014,21.08789]
[1776529074461,36.69,75964.31,156.3,-0.26184,0.00014,21.08789]
[1776529074687,36.69,75964.31,156.3,-0.26184,0.00014,21.08789]
[1776529074636,36.7,75936.11,156.3,-0.26572,0.00014,21.23895]
[1776529074800,36.7,75936.11,156.3,-0.26572,0.00014,21.23895]
[1776529074865,36.7,75936.11,156.3,-0.26572,0.00014,21.23895]
[1776529074933,36.7,75936.11,156.3,-0.26572,0.00014,21.23895]
[1776529074969,36.7,75936.11,156.3,-0.26572,0.00014,21.23895]
[1776529075262,36.7,75936.11,156.3,-0.26572,0.00014,21.23895]
[1776529075335,36.7,75897.74,156.3,-0.27105,0.00014,21.44128]
[1776529076141,36.7,75897.74,156.3,-0.27105,0.00014,21.44128]
[1776529076652,36.7,75897.74,156.3,-0.27105,0.00014,21.44128]
[1776529076712,36.7,75897.74,156.3,-0.27105,0.00014,21.44128]
[1776529076653,36.7,75897.75,156.3,-0.27107,0.00014,21.44196]
[1776529077008,36.7,75897.75,156.3,-0.27107,0.00014,21.44196]
[1776529077103,36.7,75897.75,156.3,-0.27107,0.00014,21.44196]
[1776529077657,36.7,75897.75,156.3,-0.27107,0.00014,21.44196]
[1776529077715,36.7,75897.75,156.3,-0.27107,0.00014,21.44196]
[1776529078049,36.7,75898.42,156.3,-0.27098,0.00014,21.43882]
[1776529078168,36.7,75898.42,156.3,-0.27098,0.00014,21.43882]
[1776529080667,36.7,75895.38,156.3,-0.27142,0.00014,21.45505]
[1776529080732,36.71,75894.44,156.3,-0.27156,0.00014,21.46065]
[1776529081091,36.71,75894.44,156.3,-0.27156,0.00014,21.46065]
[1776529081236,36.71,75894.44,156.3,-0.27156,0.00014,21.46065]
[1776529083047,36.71,75895.45,156.3,-0.27144,0.00014,21.4561]
[1776529084375,36.71,75899.15,156.3,-0.27093,0.00014,21.4368]
[1776529084396,36.71,75899.15,156.3,-0.27093,0.00014,21.4368]
[1776529084433,36.71,75899.15,156.3,-0.27093,0.00014,21.4368]
[1776529084736,36.71,75899.15,156.3,-0.27093,0.00014,21.4368]
[1776529084957,36.71,75901.71,156.3,-0.27059,0.00014,21.42418]
[1776529085235,36.71,75888.96,156.3,-0.27237,0.00014,21.49062]
[1776529086334,36.71,75888.96,156.3,-0.27237,0.00014,21.49062]
[1776529086454,36.71,75888.96,156.3,-0.27237,0.00014,21.49062]
[1776529087044,36.72,75882.93,156.3,-0.27323,0.00014,21.52262]
[1776529087271,36.72,75882.93,156.3,-0.27323,0.00014,21.52262]
[1776529087697,36.72,75882.93,156.3,-0.27323,0.00014,21.52262]
[1776529092452,36.72,75883.48,156.3,-0.27318,0.00014,21.52099]
[1776529093085,36.73,75884.41,156.3,-0.27307,0.00014,21.51682]
[1776529093174,36.73,75884.41,156.3,-0.27307,0.00014,21.51682]
[1776529093260,36.73,75884.41,156.3,-0.27307,0.00014,21.51682]
[1776529093447,36.73,75884.41,156.3,-0.27307,0.00014,21.51682]
[1776529093753,36.73,75884.41,156.3,-0.27307,0.00014,21.51682]
[1776529093812,36.73,75884.41,156.3,-0.27307,0.00014,21.51682]
[1776529093835,36.73,75884.41,156.3,-0.27307,0.00014,21.51682]
[1776529093901,36.73,75884.41,156.3,-0.27307,0.00014,21.51682]
[1776529093921,36.73,75884.41,156.3,-0.27307,0.00014,21.51682]
[1776529093492,36.73,75859.6,156.3,-0.27655,0.00014,21.64458]
[1776529094385,36.73,75859.6,156.3,-0.27655,0.00014,21.64458]
[1776529094417,36.73,75859.6,156.3,-0.27655,0.00014,21.64458]
[1776529094461,36.73,75859.6,156.3,-0.27655,0.00014,21.64458]
[1776529094530,36.73,75764.92,156.3,-0.29006,0.00014,22.11763]
[1776529095074,36.73,75764.92,156.3,-0.29006,0.00014,22.11763]
[1776529095228,36.73,75764.92,156.3,-0.29006,0.00014,22.11763]
[1776529095446,36.73,75764.92,156.3,-0.29006,0.00014,22.11763]
[1776529095547,36.73,75764.92,156.3,-0.29006,0.00014,22.11763]
[1776529095585,36.73,75764.92,156.3,-0.29006,0.00014,22.11763]
[1776529095646,36.73,75764.92,156.3,-0.29006,0.00014,22.11763]
[1776529095650,36.73,75748.21,156.3,-0.29248,0.00014,22.1987]
[1776529096419,36.73,75748.21,156.3,-0.29248,0.00014,22.1987]
[1776529096732,36.73,75748.21,156.3,-0.29248,0.00014,22.1987]
[1776529096654,36.73,75755.85,156.3,-0.29137,0.00014,22.16165]
[1776529096980,36.73,75755.85,156.3,-0.29137,0.00014,22.16165]
[1776529097467,36.73,75755.85,156.3,-0.29137,0.00014,22.16165]
[1776529097496,36.73,75755.85,156.3,-0.29137,0.00014,22.16165]
[1776529097595,36.73,75755.85,156.3,-0.29137,0.00014,22.16165]
[1776529097703,36.73,75755.85,156.3,-0.29137,0.00014,22.16165]
[1776529097642,36.75,75766.71,156.3,-0.28989,0.00014,22.11226]
[1776529098197,36.75,75766.71,156.3,-0.28989,0.00014,22.11226]
[1776529098456,36.75,75766.71,156.3,-0.28989,0.00014,22.11226]
[1776529098493,36.75,75766.71,156.3,-0.28989,0.00014,22.11226]
[1776529098570,36.75,75805.15,156.3,-0.2844,0.00014,21.92386]
[1776529099573,36.75,75805.15,156.3,-0.2844,0.00014,21.92386]
[1776529099833,36.75,75805.15,156.3,-0.2844,0.00014,21.92386]
[1776529099576,36.75,75793.96,156.3,-0.28601,0.00014,21.97978]
[1776529099863,36.75,75793.96,156.3,-0.28601,0.00014,21.97978]
[1776529099951,36.75,75793.96,156.3,-0.28601,0.00014,21.97978]
[1776529100314,36.75,75793.96,156.3,-0.28601,0.00014,21.97978]
[1776529100356,36.75,75793.96,156.3,-0.28601,0.00014,21.97978]
[1776529100471,36.75,75793.96,156.3,-0.28601,0.00014,21.97978]
[1776529100529,36.76,75802.17,156.3,-0.28485,0.00014,21.93959]
[1776529100783,36.76,75802.17,156.3,-0.28485,0.00014,21.93959]
[1776529101358,36.76,75813.02,156.3,-0.2833,0.00014,21.88563]
[1776529102297,36.76,75813.02,156.3,-0.2833,0.00014,21.88563]
[1776529102369,36.76,75838.63,156.3,-0.27967,0.00014,21.75706]
[1776529103720,36.76,75860.8,156.3,-0.27654,0.00014,21.64453]
[1776529105121,36.78,75865.96,156.3,-0.2759,0.00014,21.62146]
[1776529105804,36.79,75871.38,156.3,-0.27524,0.00014,21.59724]
[1776529105823,36.79,75871.38,156.3,-0.27524,0.00014,21.59724]
[1776529108432,36.82,75873.9,156.3,-0.275,0.00014,21.58871]
[1776529108530,36.82,75873.9,156.3,-0.275,0.00014,21.58871]
[1776529108533,36.82,75873.9,156.3,-0.275,0.00014,21.58871]
[1776529109577,36.83,75867.99,156.3,-0.27592,0.00014,21.62285]
[1776529109592,36.83,75867.99,156.3,-0.27592,0.00014,21.62285]
[1776529110906,36.84,75868.41,156.3,-0.27588,0.00014,21.6214]
[1776529111760,36.84,75868.41,156.3,-0.27588,0.00014,21.6214]
[1776529111892,36.86,75875.51,156.3,-0.27496,0.00014,21.58475]
[1776529114779,36.88,75877.39,156.3,-0.27482,0.00014,21.57987]
[1776529115460,36.88,75861.76,156.3,-0.27701,0.00014,21.66007]
[1776529116696,36.88,75854.17,156.3,-0.27809,0.00014,21.6989]
[1776529118309,36.88,75852.0,156.3,-0.2784,0.00014,21.71014]
[1776529120972,36.89,75845.22,156.3,-0.27937,0.00014,21.74511]
[1776529121048,36.89,75845.22,156.3,-0.27937,0.00014,21.74511]
[1776529121111,36.89,75845.22,156.3,-0.27937,0.00014,21.74511]
[1776529123461,36.89,75837.07,156.3,-0.28054,0.00014,21.78654]
[1776529123760,36.89,75837.07,156.3,-0.28054,0.00014,21.78654]
[1776529125530,36.89,75847.35,156.3,-0.2791,0.00014,21.73533]
[1776529127699,36.91,75849.05,156.3,-0.27892,0.00014,21.72908]
[1776529131169,36.96,75849.06,156.3,-0.27917,0.00014,21.73845]
[1776529132305,36.97,75854.11,156.3,-0.27852,0.00014,21.71532]
[1776529133467,36.98,75858.23,156.3,-0.27801,0.00014,21.69709]
[1776529134811,37.0,75862.94,156.3,-0.27743,0.00014,21.67645]
[1776529136298,37.01,75866.53,156.3,-0.27701,0.00014,21.66112]
[1776529136627,37.01,75866.53,156.3,-0.27701,0.00014,21.66112]
[1776529138806,37.06,75871.15,156.3,-0.27659,0.00014,21.64656]
[1776529144589,37.13,75872.09,156.3,-0.27682,0.00014,21.65569]
[1776529145329,37.14,75873.7,156.3,-0.27667,0.00014,21.65024]
[1776529147412,37.17,75870.39,156.3,-0.27726,0.00014,21.67196]
[1776529147671,37.17,75870.39,156.3,-0.27726,0.00014,21.67196]
[1776529147884,37.18,75866.93,156.3,-0.2778,0.00014,21.69168]
[1776529148150,37.18,75866.93,156.3,-0.2778,0.00014,21.69168]
[1776529150236,37.2,75874.01,156.3,-0.27693,0.00014,21.66028]
[1776529150649,37.2,75874.01,156.3,-0.27693,0.00014,21.66028]
[1776529155184,37.26,75877.39,156.3,-0.27676,0.00014,21.65476]
[1776529156149,37.27,75873.26,156.3,-0.27739,0.00014,21.67767]
[1776529156348,37.27,75873.26,156.3,-0.27739,0.00014,21.67767]
[1776529156570,37.27,75873.26,156.3,-0.27739,0.00014,21.67767]
[1776529156613,37.27,75873.26,156.3,-0.27739,0.00014,21.67767]
[1776529156787,37.27,75873.26,156.3,-0.27739,0.00014,21.67767]
[1776529156748,37.28,75903.05,156.3,-0.27332,0.00014,21.52896]
[1776529157025,37.28,75903.05,156.3,-0.27332,0.00014,21.52896]
[1776529157052,37.28,75903.05,156.3,-0.27332,0.00014,21.52896]
[1776529157205,37.28,75903.05,156.3,-0.27332,0.00014,21.52896]
[1776529157755,37.28,75916.18,156.3,-0.27151,0.00014,21.46204]
[1776529157952,37.28,75916.18,156.3,-0.27151,0.00014,21.46204]
[1776529158168,37.28,75916.18,156.3,-0.27151,0.00014,21.46204]
[1776529158379,37.28,75916.18,156.3,-0.27151,0.00014,21.46204]
[1776529158733,37.28,75916.18,156.3,-0.27151,0.00014,21.46204]
[1776529158762,37.29,75919.15,156.3,-0.27112,0.00014,21.44714]
[1776529158846,37.29,75919.15,156.3,-0.27112,0.00014,21.44714]
[1776529159246,37.29,75919.15,156.3,-0.27112,0.00014,21.44714]
[1776529160921,37.29,75919.67,156.3,-0.27106,0.00014,21.44529]
[1776529161253,37.29,75919.67,156.3,-0.27106,0.00014,21.44529]
[1776529163476,37.29,75921.19,156.3,-0.27088,0.00014,21.43827]
[1776529163953,37.3,75920.37,156.3,-0.27101,0.00014,21.44325]
[1776529164111,37.3,75920.37,156.3,-0.27101,0.00014,21.44325]
[1776529165304,37.3,75920.62,156.3,-0.27098,0.00014,21.44234]
[1776529165536,37.3,75920.62,156.3,-0.27098,0.00014,21.44234]
[1776529165777,37.3,75920.62,156.3,-0.27098,0.00014,21.44234]
[1776529165791,37.3,75920.62,156.3,-0.27098,0.00014,21.44234]
[1776529166349,37.3,75920.62,156.3,-0.27098,0.00014,21.44234]
[1776529166644,37.3,75920.62,156.3,-0.27098,0.00014,21.44234]
[1776529166677,37.3,75920.62,156.3,-0.27098,0.00014,21.44234]
[1776529166812,37.3,75940.25,156.3,-0.2683,0.00014,21.34112]
[1776529166996,37.3,75940.25,156.3,-0.2683,0.00014,21.34112]
[1776529167169,37.3,75940.25,156.3,-0.2683,0.00014,21.34112]
[1776529167785,37.3,75940.25,156.3,-0.2683,0.00014,21.34112]
[1776529167728,37.3,75982.68,156.3,-0.26255,0.00013,21.1197]
[1776529168793,37.3,75982.68,156.3,-0.26255,0.00013,21.1197]
[1776529168621,37.3,75998.33,156.3,-0.26045,0.00013,21.03695]
[1776529168862,37.3,75998.33,156.3,-0.26045,0.00013,21.03695]
[1776529168931,37.3,75998.33,156.3,-0.26045,0.00013,21.03695]
[1776529172076,37.32,75997.05,156.3,-0.26071,0.00013,21.04485]
[1776529172397,37.32,75997.05,156.3,-0.26071,0.00013,21.04485]
[1776529172399,37.32,75997.05,156.3,-0.26071,0.00013,21.04485]
[1776529174749,37.33,76001.77,156.3,-0.26008,0.00013,21.01995]
[1776529174791,37.33,76007.59,156.3,-0.25931,0.00013,20.98931]
[1776529176854,37.33,76011.11,156.3,-0.25884,0.00013,20.97075]
[1776529177255,37.33,76016.49,156.3,-0.25812,0.00013,20.94203]
[1776529177721,37.33,76016.39,156.3,-0.25814,0.00013,20.94286]
[1776529177933,37.33,76016.39,156.3,-0.25814,0.00013,20.94286]
[1776529180415,37.33,76012.81,156.3,-0.25863,0.00013,20.9623]
[1776529180480,37.33,76012.81,156.3,-0.25863,0.00013,20.9623]
[1776529180546,37.33,76012.81,156.3,-0.25863,0.00013,20.9623]
[1776529180614,37.33,76012.81,156.3,-0.25863,0.00013,20.9623]
[1776529180678,37.33,76012.81,156.3,-0.25863,0.00013,20.9623]
[1776529180773,37.33,76012.81,156.3,-0.25863,0.00013,20.9623]
[1776529180807,37.33,76013.64,156.3,-0.25852,0.00013,20.95801]
[1776529181126,37.33,76022.61,156.3,-0.25733,0.00013,20.91018]
[1776529182039,37.33,76022.61,156.3,-0.25733,0.00013,20.91018]
[1776529182931,37.33,76029.36,156.3,-0.25643,0.00013,20.87415]
[1776529182955,37.33,76029.36,156.3,-0.25643,0.00013,20.87415]
[1776529182965,37.33,76029.36,156.3,-0.25643,0.00013,20.87415]
[1776529183322,37.33,76029.36,156.3,-0.25643,0.00013,20.87415]
[1776529185529,37.33,76020.17,156.3,-0.25767,0.00013,20.92394]
[1776529191014,37.34,76013.54,156.3,-0.25857,0.00013,20.95998]
[1776529192722,37.34,76013.54,156.3,-0.25857,0.00013,20.95998]
[1776529195550,37.34,76011.78,156.3,-0.25881,0.00013,20.96959]
[1776529201651,37.34,76009.92,156.3,-0.25907,0.00013,20.97986]
[1776529201684,37.34,76009.92,156.3,-0.25907,0.00013,20.97986]
[1776529201864,37.34,76009.92,156.3,-0.25907,0.00013,20.97986]
[1776529202977,37.34,76005.73,156.3,-0.25963,0.00013,21.00224]
[1776529203098,37.34,75998.87,156.3,-0.26055,0.00013,21.03869]
[1776529205981,37.34,75997.93,156.3,-0.26068,0.00013,21.04378]
[1776529206044,37.34,75997.93,156.3,-0.26068,0.00013,21.04378]
[1776529206732,37.34,75997.93,156.3,-0.26068,0.00013,21.04378]
[1776529207328,37.34,75990.79,156.3,-0.26164,0.00013,21.08163]
[1776529207361,37.34,75990.79,156.3,-0.26164,0.00013,21.08163]
[1776529207687,37.34,75990.79,156.3,-0.26164,0.00013,21.08163]
[1776529207796,37.34,75990.79,156.3,-0.26164,0.00013,21.08163]
[1776529208690,37.34,75976.99,156.3,-0.2635,0.00014,21.15435]
[1776529209782,37.34,75976.99,156.3,-0.2635,0.00014,21.15435]
[1776529210228,37.34,75972.96,156.3,-0.26404,0.00014,21.17545]
[1776529213727,37.34,75973.16,156.3,-0.26402,0.00014,21.17452]
[1776529214668,37.34,75971.71,156.3,-0.26422,0.00014,21.18223]
[1776529214745,37.34,75968.06,156.3,-0.26471,0.00014,21.20143]
[1776529215185,37.34,75968.06,156.3,-0.26471,0.00014,21.20143]
[1776529215377,37.34,75968.06,156.3,-0.26471,0.00014,21.20143]
[1776529215978,37.34,75962.73,156.3,-0.26544,0.00014,21.2295]
[1776529221382,37.36,75963.16,156.3,-0.26547,0.00014,21.2307]
[1776529226506,37.4,75956.74,156.3,-0.26655,0.00014,21.27274]
[1776529226834,37.4,75965.39,156.3,-0.26539,0.00014,21.228]
[1776529232308,37.41,75966.91,156.3,-0.2652,0.00014,21.21802]
[1776529235365,37.41,75966.63,156.3,-0.26525,0.00014,21.21999]
[1776529236337,37.42,75955.11,156.3,-0.26687,0.00014,21.28223]
[1776529241372,37.49,75948.34,156.3,-0.26814,0.00014,21.3317]
[1776529241955,37.49,75948.34,156.3,-0.26814,0.00014,21.3317]
[1776529245370,37.53,75948.02,156.3,-0.26839,0.00014,21.34157]
[1776529246665,37.58,75947.99,156.3,-0.26863,0.00014,21.35083]
[1776529246731,37.58,75947.99,156.3,-0.26863,0.00014,21.35083]
[1776529247519,37.6,75950.47,156.3,-0.26842,0.00014,21.34332]
[1776529247847,37.6,75950.47,156.3,-0.26842,0.00014,21.34332]
[1776529247729,37.63,75958.9,156.3,-0.26742,0.00014,21.30564]
[1776529248790,37.63,75958.9,156.3,-0.26742,0.00014,21.30564]
[1776529248799,37.63,75958.9,156.3,-0.26742,0.00014,21.30564]
[1776529249056,37.63,75958.9,156.3,-0.26742,0.00014,21.30564]
[1776529249138,37.63,75958.9,156.3,-0.26742,0.00014,21.30564]
[1776529249161,37.63,75958.9,156.3,-0.26742,0.00014,21.30564]
[1776529248894,37.66,75966.67,156.3,-0.26653,0.00013,21.27201]
[1776529249629,37.66,75966.67,156.3,-0.26653,0.00013,21.27201]
[1776529249833,37.66,75966.67,156.3,-0.26653,0.00013,21.27201]
[1776529249959,37.66,75966.67,156.3,-0.26653,0.00013,21.27201]
[1776529249876,37.66,76000.15,156.3,-0.26204,0.00013,21.0981]
[1776529250479,37.66,76000.15,156.3,-0.26204,0.00013,21.0981]
[1776529250893,37.72,76020.87,156.3,-0.25959,0.00013,21.00213]
[1776529253431,37.78,76023.51,156.3,-0.25957,0.00013,21.00199]
[1776529253441,37.78,76023.51,156.3,-0.25957,0.00013,21.00199]
[1776529253732,37.81,76028.56,156.3,-0.25906,0.00013,20.98186]
[1776529254474,37.83,76044.64,156.3,-0.25706,0.00013,20.90219]
[1776529255658,37.83,76044.64,156.3,-0.25706,0.00013,20.90219]
[1776529256773,37.86,76048.15,156.3,-0.25673,0.00013,20.88932]
[1776529256871,37.87,76052.82,156.3,-0.25617,0.00013,20.86667]
[1776529257340,37.87,76052.82,156.3,-0.25617,0.00013,20.86667]
[1776529257700,37.87,76052.82,156.3,-0.25617,0.00013,20.86667]
[1776529257703,37.87,76052.82,156.3,-0.25617,0.00013,20.86667]
[1776529257704,37.87,76052.82,156.3,-0.25617,0.00013,20.86667]
[1776529257721,37.87,76052.82,156.3,-0.25617,0.00013,20.86667]
[1776529257726,37.87,76052.82,156.3,-0.25617,0.00013,20.86667]
[1776529257734,37.87,76052.82,156.3,-0.25617,0.00013,20.86667]
[1776529257870,37.88,76059.27,156.3,-0.25537,0.00013,20.83437]
[1776529258598,37.88,76071.17,156.3,-0.25384,0.00013,20.7722]
[1776529259146,37.88,76071.17,156.3,-0.25384,0.00013,20.7722]
[1776529259223,37.88,76071.17,156.3,-0.25384,0.00013,20.7722]
[1776529259929,37.88,76071.17,156.3,-0.25384,0.00013,20.7722]
[1776529260975,37.89,76063.29,156.3,-0.25493,0.00013,20.81664]
[1776529261524,37.9,76059.53,156.3,-0.25544,0.00013,20.83748]
[1776529263192,37.9,76058.62,156.3,-0.25557,0.00013,20.84274]
[1776529264053,37.9,76057.1,156.3,-0.25577,0.00013,20.85096]
[1776529264117,37.9,76057.1,156.3,-0.25577,0.00013,20.85096]
[1776529264548,37.9,76039.93,156.3,-0.25803,0.00013,20.94197]
[1776529265548,37.9,76039.93,156.3,-0.25803,0.00013,20.94197]
[1776529265556,37.9,76039.93,156.3,-0.25803,0.00013,20.94197]
[1776529267122,37.93,76031.61,156.3,-0.25927,0.00013,20.99151]
[1776529269666,37.95,76029.24,156.3,-0.25968,0.00013,21.00818]
[1776529270590,37.96,76030.79,156.3,-0.25952,0.00013,21.00181]
[1776529270592,37.96,76030.92,156.3,-0.25954,0.00013,21.00277]
[1776529271011,37.96,76030.92,156.3,-0.25954,0.00013,21.00277]
[1776529271056,37.96,76030.92,156.3,-0.25954,0.00013,21.00277]
[1776529271265,37.96,76030.92,156.3,-0.25954,0.00013,21.00277]
[1776529271294,37.96,76030.92,156.3,-0.25954,0.00013,21.00277]
[1776529271770,37.96,76030.92,156.3,-0.25954,0.00013,21.00277]
[1776529271794,37.96,76030.92,156.3,-0.25954,0.00013,21.00277]
[1776529271815,37.96,76039.84,156.3,-0.25836,0.00013,20.95575]
[1776529272819,37.96,76039.84,156.3,-0.25836,0.00013,20.95575]
[1776529272931,37.96,76048.88,156.3,-0.25717,0.00013,20.90802]
[1776529273128,37.96,76048.88,156.3,-0.25717,0.00013,20.90802]
[1776529273184,37.96,76048.88,156.3,-0.25717,0.00013,20.90802]
[1776529273209,37.96,76048.88,156.3,-0.25717,0.00013,20.90802]
[1776529273231,37.96,76048.88,156.3,-0.25717,0.00013,20.90802]
[1776529273576,37.96,76048.88,156.3,-0.25717,0.00013,20.90802]
[1776529273760,37.96,76064.62,156.3,-0.25511,0.00013,20.82471]
[1776529274930,37.96,76064.62,156.3,-0.25511,0.00013,20.82471]
[1776529275358,37.96,76070.0,156.3,-0.2544,0.00013,20.79594]
[1776529275525,37.96,76070.0,156.3,-0.2544,0.00013,20.79594]
[1776529275721,37.96,76070.0,156.3,-0.2544,0.00013,20.79594]
[1776529275868,37.96,76070.0,156.3,-0.2544,0.00013,20.79594]
[1776529276267,37.96,76070.0,156.3,-0.2544,0.00013,20.79594]
[1776529275989,37.96,76105.65,156.3,-0.24978,0.00013,20.60542]
[1776529276478,37.96,76105.65,156.3,-0.24978,0.00013,20.60542]
[1776529276677,37.96,76105.65,156.3,-0.24978,0.00013,20.60542]
[1776529276989,37.96,76134.83,156.3,-0.24602,0.00013,20.44741]
[1776529277386,37.96,76134.83,156.3,-0.24602,0.00013,20.44741]
[1776529277655,37.95,76138.29,156.3,-0.24555,0.00013,20.42702]
[1776529278765,37.95,76138.29,156.3,-0.24555,0.00013,20.42702]
[1776529280537,37.95,76129.75,156.3,-0.24662,0.00013,20.47262]
[1776529282241,37.95,76121.78,156.3,-0.24763,0.00013,20.51523]
[1776529282268,37.95,76121.78,156.3,-0.24763,0.00013,20.51523]
[1776529282690,37.94,76116.59,156.3,-0.24829,0.00013,20.54297]
[1776529283567,37.94,76116.59,156.3,-0.24829,0.00013,20.54297]
[1776529284854,37.94,76127.74,156.3,-0.24684,0.00013,20.48178]
[1776529285943,37.94,76127.74,156.3,-0.24684,0.00013,20.48178]
[1776529286225,37.94,76129.56,156.3,-0.2466,0.00013,20.47157]
[1776529289489,37.94,76124.32,156.3,-0.24725,0.00013,20.49891]
[1776529290704,37.93,76121.46,156.3,-0.24761,0.00013,20.514]
[1776529291066,37.93,76116.71,156.3,-0.24821,0.00013,20.53929]
[1776529291465,37.93,76116.71,156.3,-0.24821,0.00013,20.53929]
[1776529291882,37.93,76098.79,156.3,-0.25048,0.00013,20.63169]
[1776529292174,37.93,76098.79,156.3,-0.25048,0.00013,20.63169]
[1776529292760,37.93,76090.61,156.3,-0.25153,0.00013,20.67516]
[1776529293327,37.93,76090.61,156.3,-0.25153,0.00013,20.67516]
[1776529293551,37.93,76090.61,156.3,-0.25153,0.00013,20.67516]
[1776529294774,37.92,76102.95,156.3,-0.24991,0.00013,20.60791]
[1776529296027,37.92,76103.61,156.3,-0.24982,0.00013,20.60387]
[1776529296067,37.92,76103.61,156.3,-0.24982,0.00013,20.60387]
[1776529296393,37.92,76103.61,156.3,-0.24982,0.00013,20.60387]
[1776529301357,37.91,76114.3,156.3,-0.24838,0.00013,20.54371]
[1776529304704,37.91,76119.53,156.3,-0.24767,0.00013,20.51374]
[1776529304742,37.91,76119.53,156.3,-0.24767,0.00013,20.51374]
[1776529305030,37.91,76119.53,156.3,-0.24767,0.00013,20.51374]
[1776529304844,37.9,76125.05,156.3,-0.24695,0.00013,20.48326]
[1776529306644,37.9,76122.51,156.3,-0.24726,0.00013,20.49647]
[1776529310614,37.89,76119.68,156.3,-0.24757,0.00013,20.50945]
[1776529313456,37.88,76128.47,156.3,-0.2464,0.00013,20.45991]
[1776529316809,37.88,76126.25,156.3,-0.24665,0.00013,20.47015]
[1776529318519,37.85,76120.58,156.3,-0.24723,0.00013,20.4943]
[1776529318777,37.85,76120.58,156.3,-0.24723,0.00013,20.4943]
[1776529318941,37.85,76120.58,156.3,-0.24723,0.00013,20.4943]
[1776529319076,37.85,76120.58,156.3,-0.24723,0.00013,20.4943]
[1776529319043,37.85,76112.7,156.3,-0.24824,0.00013,20.53706]
[1776529320696,37.84,76105.23,156.3,-0.24918,0.00013,20.57623]
[1776529320833,37.84,76105.23,156.3,-0.24918,0.00013,20.57623]
[1776529320968,37.84,76103.42,156.3,-0.2494,0.00013,20.58534]
[1776529321365,37.84,76103.42,156.3,-0.2494,0.00013,20.58534]
[1776529321410,37.84,76103.42,156.3,-0.2494,0.00013,20.58534]
[1776529321975,37.84,76107.48,156.3,-0.24886,0.00013,20.5627]
[1776529322283,37.84,76107.48,156.3,-0.24886,0.00013,20.5627]
[1776529324139,37.83,76116.28,156.3,-0.24769,0.00013,20.51369]
[1776529324795,37.83,76116.28,156.3,-0.24769,0.00013,20.51369]
[1776529325241,37.83,76121.03,156.3,-0.24706,0.00013,20.48725]
[1776529327547,37.82,76126.7,156.3,-0.24631,0.00013,20.45506]
[1776529330034,37.82,76111.54,156.3,-0.24821,0.00013,20.53553]
[1776529334120,37.8,76105.1,156.3,-0.24898,0.00013,20.56762]
[1776529341148,37.76,76111.51,156.3,-0.2479,0.00013,20.52164]
[1776529346964,37.65,76112.78,156.3,-0.24714,0.00013,20.4885]
[1776529352192,37.63,76115.0,156.3,-0.24673,0.00013,20.46794]
[1776529357227,37.59,76114.8,156.3,-0.24656,0.00013,20.46048]
[1776529358962,37.59,76114.8,156.3,-0.24656,0.00013,20.46048]
[1776529358993,37.59,76114.87,156.3,-0.24652,0.00013,20.45889]
[1776529360225,37.59,76116.79,156.3,-0.24628,0.00013,20.44836]
[1776529360249,37.59,76116.16,156.3,-0.24634,0.00013,20.4512]
[1776529365285,37.57,76114.36,156.3,-0.24651,0.00013,20.45803]
[1776529370309,37.57,76121.96,156.3,-0.24548,0.00013,20.41449]
[1776529376362,37.52,76114.68,156.3,-0.24619,0.00013,20.44417]
[1776529381397,37.49,76110.87,156.3,-0.24649,0.00013,20.45653]
[1776529384042,37.49,76110.7,156.3,-0.2465,0.00013,20.45685]
[1776529384418,37.48,76125.95,156.3,-0.2445,0.00013,20.37156]
[1776529385625,37.48,76125.95,156.3,-0.2445,0.00013,20.37156]
[1776529385628,37.48,76127.07,156.3,-0.24435,0.00013,20.36484]
[1776529391403,37.37,76128.44,156.3,-0.24358,0.00013,20.33056]
[1776529393201,37.3,76128.05,156.3,-0.24322,0.00013,20.31434]
[1776529393820,37.3,76128.05,156.3,-0.24322,0.00013,20.31434]
[1776529399175,37.29,76128.34,156.3,-0.24312,0.00013,20.30994]
[1776529403852,37.28,76128.12,156.3,-0.2431,0.00013,20.30898]
[1776529403954,37.28,76128.09,156.3,-0.24308,0.00013,20.30806]
[1776529408902,37.27,76127.82,156.3,-0.24308,0.00013,20.3078]
[1776529408926,37.27,76127.82,156.3,-0.24308,0.00013,20.3078]
[1776529408933,37.27,76127.82,156.3,-0.24308,0.00013,20.3078]
[1776529409091,37.26,76127.87,156.3,-0.24304,0.00013,20.30634]
[1776529409218,37.26,76127.87,156.3,-0.24304,0.00013,20.30634]
[1776529409968,37.26,76113.34,156.3,-0.24492,0.00013,20.38687]
[1776529411607,37.26,76103.68,156.3,-0.24614,0.00013,20.43609]
[1776529415634,37.23,76119.55,156.3,-0.24392,0.00013,20.34083]
[1776529420670,37.22,76124.44,156.3,-0.24323,0.00013,20.3114]
[1776529425704,37.22,76125.57,156.3,-0.24304,0.00013,20.30317]
[1776529430717,37.21,76118.17,156.3,-0.24396,0.00013,20.34255]
[1776529430824,37.21,76118.17,156.3,-0.24396,0.00013,20.34255]
[1776529431980,37.21,76116.35,156.3,-0.24419,0.00013,20.35228]
[1776529432037,37.21,76099.74,156.3,-0.24635,0.00013,20.44436]
[1776529432370,37.21,76099.74,156.3,-0.24635,0.00013,20.44436]
[1776529433519,37.21,76096.46,156.3,-0.24678,0.00013,20.46254]
[1776529434495,37.2,76095.21,156.3,-0.24693,0.00013,20.46908]
[1776529435375,37.2,76095.88,156.3,-0.24684,0.00013,20.46498]
[1776529436125,37.2,76095.88,156.3,-0.24684,0.00013,20.46498]
[1776529437129,37.2,76095.95,156.3,-0.24681,0.00013,20.4638]
[1776529438980,37.2,76095.27,156.3,-0.24688,0.00013,20.46679]
[1776529441069,37.19,76095.09,156.3,-0.24689,0.00013,20.46702]
[1776529441122,37.19,76095.09,156.3,-0.24688,0.00013,20.46663]
[1776529442156,37.19,76095.09,156.3,-0.24688,0.00013,20.46663]
[1776529445845,37.18,76086.37,156.3,-0.24797,0.00013,20.51268]
[1776529448780,37.18,76084.54,156.3,-0.24819,0.00013,20.52186]
[1776529453901,37.17,76081.22,156.3,-0.24856,0.00013,20.53741]
[1776529459188,37.16,76080.94,156.3,-0.24857,0.00013,20.53756]
[1776529462397,37.15,76080.94,156.3,-0.24853,0.00013,20.53573]
[1776529466130,37.15,76081.08,156.3,-0.24847,0.00013,20.53322]
[1776529466159,37.14,76081.08,156.3,-0.24846,0.00013,20.5328]
[1776529471714,37.14,76077.5,156.3,-0.24885,0.00013,20.54651]
[1776529472193,37.13,76077.2,156.3,-0.24888,0.00013,20.54772]
[1776529478069,37.13,76074.11,156.3,-0.24925,0.00013,20.56295]
[1776529482836,37.12,76074.11,156.3,-0.24924,0.00013,20.56234]
[1776529488139,37.11,76069.9,156.3,-0.24974,0.00013,20.58307]
[1776529494180,37.11,76069.84,156.3,-0.2497,0.00013,20.58161]
[1776529499216,37.1,76070.28,156.3,-0.24961,0.00013,20.57773]
[1776529504251,37.09,76066.3,156.3,-0.25011,0.00013,20.59826]
[1776529509289,37.09,76060.82,156.3,-0.25079,0.00013,20.6268]
[1776529515149,37.08,76061.32,156.3,-0.2507,0.00013,20.62275]
[1776529516938,37.08,76061.09,156.3,-0.25071,0.00013,20.62305]
[1776529523185,37.07,76064.95,156.3,-0.25016,0.00013,20.60026]
[1776529525453,37.07,76065.46,156.3,-0.25007,0.00013,20.59654]
[1776529530677,37.06,76065.64,156.3,-0.25002,0.00013,20.59452]
[1776529530791,37.06,76065.64,156.3,-0.25002,0.00013,20.59452]
[1776529530792,37.06,76065.64,156.3,-0.25002,0.00013,20.59452]
[1776529530804,37.06,76065.64,156.3,-0.25002,0.00013,20.59452]
[1776529530833,37.06,76065.61,156.3,-0.25,0.00013,20.59361]
[1776529533604,37.06,76065.61,156.3,-0.25,0.00013,20.59361]
[1776529534820,37.06,76065.61,156.3,-0.24995,0.00013,20.58871]
[1776529534922,37.05,76065.25,156.3,-0.24999,0.00013,20.59015]
[1776529540506,37.05,76065.24,156.3,-0.24997,0.00013,20.58929]
[1776529546550,37.04,76065.44,156.3,-0.24992,0.00013,20.58706]
[1776529552592,37.04,76067.87,156.3,-0.24957,0.00013,20.57253]
[1776529557627,37.04,76077.1,156.3,-0.24833,0.00013,20.52061]
[1776529562661,37.03,76072.42,156.3,-0.24894,0.00013,20.54597]
[1776529564883,37.03,76072.07,156.3,-0.24898,0.00013,20.54775]
[1776529564926,37.03,76072.07,156.3,-0.24898,0.00013,20.54775]
[1776529565125,37.03,76080.03,156.3,-0.24792,0.00013,20.5034]
[1776529566441,37.03,76084.39,156.3,-0.24734,0.00013,20.47906]
[1776529567248,37.03,76084.39,156.3,-0.24734,0.00013,20.47906]
[1776529567284,37.03,76101.22,156.3,-0.24513,0.00013,20.38504]
[1776529568318,37.03,76104.18,156.3,-0.24474,0.00013,20.36848]
[1776529568570,37.03,76104.18,156.3,-0.24474,0.00013,20.36848]
[1776529571144,37.03,76101.67,156.3,-0.24506,0.00013,20.38196]
[1776529571146,37.03,76101.67,156.3,-0.24506,0.00013,20.38196]
[1776529573944,37.02,76100.5,156.3,-0.24519,0.00013,20.38754]
[1776529576900,37.02,76107.07,156.3,-0.24431,0.00013,20.34998]
[1776529577918,37.02,76107.94,156.3,-0.24419,0.00013,20.34462]
[1776529578065,37.02,76107.94,156.3,-0.24419,0.00013,20.34462]
[1776529580662,37.02,76119.85,156.3,-0.24262,0.00013,20.27728]
[1776529580793,37.02,76119.85,156.3,-0.24262,0.00013,20.27728]
[1776529580892,37.02,76120.9,156.3,-0.24248,0.00013,20.27118]
[1776529582854,37.02,76121.81,156.3,-0.24236,0.00013,20.26579]
[1776529582856,37.02,76121.81,156.3,-0.24236,0.00013,20.26579]
[1776529582896,37.02,76120.6,156.3,-0.24251,0.00013,20.27232]
[1776529584913,37.01,76120.7,156.3,-0.24249,0.00013,20.27147]
[1776529585127,37.01,76120.18,156.3,-0.24255,0.00013,20.27386]
[1776529586003,37.01,76120.18,156.3,-0.24255,0.00013,20.27386]
[1776529586982,37.01,76119.4,156.3,-0.24264,0.00013,20.27795]
[1776529587228,37.01,76119.81,156.3,-0.24258,0.00013,20.27534]
[1776529588670,37.01,76120.21,156.3,-0.24253,0.00013,20.27309]
[1776529588845,37.01,76123.07,156.3,-0.24215,0.00013,20.2567]
[1776529593166,37.0,76121.92,156.3,-0.24225,0.00013,20.25828]
[1776529597410,37.0,76122.46,156.3,-0.24214,0.00013,20.2535]
[1776529599417,37.0,76125.46,156.3,-0.24174,0.00013,20.23585]
[1776529600691,36.99,76125.46,156.3,-0.24173,0.00013,20.2355]
[1776529605964,36.98,76124.84,156.3,-0.24176,0.00013,20.23666]
[1776529611245,36.98,76130.61,156.3,-0.24098,0.00013,20.20277]
[1776529612778,36.98,76133.73,156.3,-0.24056,0.00013,20.18451]
[1776529612993,36.98,76133.73,156.3,-0.24056,0.00013,20.18451]
[1776529616437,36.97,76136.06,156.3,-0.24023,0.00013,20.1702]
[1776529622080,36.97,76142.44,156.3,-0.23937,0.00013,20.13243]
[1776529623593,36.97,76145.48,156.3,-0.23897,0.00013,20.11491]
[1776529623996,36.97,76145.48,156.3,-0.23897,0.00013,20.11491]
[1776529624723,36.97,76145.83,156.3,-0.23892,0.00013,20.1127]
[1776529627046,36.96,76148.7,156.3,-0.23854,0.00013,20.09593]
[1776529627361,36.96,76148.7,156.3,-0.23854,0.00013,20.09593]
[1776529627429,36.96,76149.8,156.3,-0.2384,0.00013,20.08946]
[1776529628279,36.96,76153.3,156.3,-0.23794,0.00013,20.0692]
[1776529630413,36.96,76154.2,156.3,-0.23781,0.00013,20.06353]
[1776529634088,36.96,76157.9,156.3,-0.23732,0.00013,20.04189]
[1776529634579,36.96,76153.86,156.3,-0.23783,0.00013,20.06449]
[1776529635293,36.96,76144.59,156.3,-0.23903,0.00013,20.11709]
[1776529635866,36.96,76144.59,156.3,-0.23903,0.00013,20.11709]
[1776529636907,36.95,76139.19,156.3,-0.23972,0.00013,20.14751]
[1776529642220,36.95,76138.8,156.3,-0.23973,0.00013,20.14778]
[1776529643158,36.95,76138.8,156.3,-0.23973,0.00013,20.14778]
[1776529643278,36.95,76138.8,156.3,-0.23973,0.00013,20.14778]
[1776529643372,36.95,76138.8,156.3,-0.23973,0.00013,20.14778]
[1776529649269,36.94,76132.86,156.3,-0.24045,0.00013,20.17941]
[1776529653417,36.93,76131.74,156.3,-0.24055,0.00013,20.18066]
[1776529654304,36.93,76134.97,156.3,-0.24012,0.00013,20.16205]
[1776529659338,36.93,76136.37,156.3,-0.23991,0.00013,20.15289]
[1776529663410,36.93,76136.26,156.3,-0.23991,0.00013,20.15278]
[1776529664297,36.93,76136.26,156.3,-0.23991,0.00013,20.15278]
[1776529664351,36.93,76136.26,156.3,-0.23991,0.00013,20.15278]
[1776529664864,36.92,76132.91,156.3,-0.24033,0.00013,20.17126]
[1776529666810,36.92,76131.67,156.3,-0.24048,0.00013,20.17776]
[1776529667373,36.92,76131.67,156.3,-0.24048,0.00013,20.17776]
[1776529667395,36.92,76130.18,156.3,-0.24067,0.00013,20.18595]
[1776529667583,36.92,76130.18,156.3,-0.24067,0.00013,20.18595]
[1776529668402,36.92,76130.93,156.3,-0.24057,0.00013,20.18141]
[1776529669162,36.92,76130.93,156.3,-0.24057,0.00013,20.18141]
[1776529672888,36.92,76130.6,156.3,-0.24059,0.00013,20.18245]
[1776529674191,36.91,76130.53,156.3,-0.24059,0.00013,20.18257]
[1776529675627,36.91,76130.48,156.3,-0.24058,0.00013,20.18204]
[1776529676345,36.91,76136.15,156.3,-0.23984,0.00013,20.14962]
[1776529681668,36.91,76136.78,156.3,-0.23974,0.00013,20.14523]
[1776529687732,36.9,76138.39,156.3,-0.23951,0.00013,20.13488]
[1776529693580,36.9,76130.85,156.3,-0.24045,0.00013,20.17626]
[1776529699061,36.89,76130.08,156.3,-0.24053,0.00013,20.17971]
[1776529700754,36.89,76139.17,156.3,-0.23934,0.00013,20.12759]
[1776529706671,36.89,76143.18,156.3,-0.2388,0.00013,20.10367]
[1776529709478,36.89,76143.32,156.3,-0.23878,0.00013,20.10258]
[1776529710691,36.89,76140.08,156.3,-0.23919,0.00013,20.1209]
[1776529711044,36.89,76140.08,156.3,-0.23919,0.00013,20.1209]
[1776529711962,36.89,76139.66,156.3,-0.23922,0.00013,20.11916]
[1776529712778,36.89,76140.17,156.3,-0.23915,0.00013,20.11618]
[1776529713647,36.89,76139.77,156.3,-0.2392,0.00013,20.11846]
[1776529717381,36.88,76144.11,156.3,-0.23861,0.00013,20.09249]
[1776529723424,36.87,76144.43,156.3,-0.23853,0.00013,20.08904]
[1776529724310,36.87,76145.48,156.3,-0.2384,0.00013,20.08299]
[1776529726981,36.87,76147.38,156.3,-0.23815,0.00013,20.07202]
[1776529730317,36.87,76146.72,156.3,-0.23823,0.00013,20.07577]
[1776529731223,36.87,76146.72,156.3,-0.23823,0.00013,20.0757]
[1776529733035,36.87,76146.7,156.3,-0.23823,0.00013,20.0758]
[1776529741808,36.87,76146.74,156.3,-0.23823,0.00013,20.07549]
[1776529747959,36.87,76139.32,156.3,-0.23918,0.00013,20.11745]
[1776529752995,36.87,76139.21,156.3,-0.23919,0.00013,20.11782]
[1776529754407,36.87,76139.21,156.3,-0.23919,0.00013,20.11782]
[1776529754508,36.87,76139.05,156.3,-0.23921,0.00013,20.11865]
[1776529754568,36.87,76139.05,156.3,-0.23921,0.00013,20.11865]
[1776529759138,36.87,76136.58,156.3,-0.23953,0.00013,20.13276]
[1776529759390,36.87,76136.04,156.3,-0.2396,0.00013,20.13585]
[1776529762101,36.87,76128.29,156.3,-0.24061,0.00013,20.18004]
[1776529762357,36.87,76128.29,156.3,-0.24061,0.00013,20.18004]
[1776529768101,36.88,76124.9,156.3,-0.24108,0.00013,20.20054]
[1776529772930,36.88,76125.33,156.3,-0.241,0.00013,20.19429]
[1776529778170,36.88,76125.34,156.3,-0.241,0.00013,20.19433]
[1776529786227,36.88,76126.05,156.3,-0.24091,0.00013,20.19039]
[1776529787073,36.88,76126.05,156.3,-0.24091,0.00013,20.19039]
[1776529789001,36.88,76125.64,156.3,-0.24096,0.00013,20.19275]
[1776529789493,36.88,76120.84,156.3,-0.24159,0.00013,20.22]
[1776529794676,36.88,76119.5,156.3,-0.24177,0.00013,20.22766]
[1776529800324,36.88,76118.39,156.3,-0.24191,0.00013,20.23386]
[1776529805360,36.88,76128.49,156.3,-0.24059,0.00013,20.17663]
[1776529805655,36.88,76128.49,156.3,-0.24059,0.00013,20.17663]
[1776529805706,36.88,76128.49,156.3,-0.24059,0.00013,20.17663]
[1776529805767,36.88,76128.49,156.3,-0.24059,0.00013,20.17663]
[1776529806367,36.88,76135.27,156.3,-0.23971,0.00013,20.1381]
[1776529807175,36.88,76135.27,156.3,-0.23971,0.00013,20.1381]
[1776529808296,36.88,76139.24,156.3,-0.2392,0.00013,20.11555]
[1776529810151,36.88,76139.84,156.3,-0.23912,0.00013,20.11233]
[1776529815430,36.88,76139.09,156.3,-0.23923,0.00013,20.11719]
[1776529816270,36.88,76139.09,156.3,-0.23923,0.00013,20.11719]
[1776529821474,36.88,76140.76,156.3,-0.23903,0.00013,20.10821]
[1776529826509,36.88,76138.39,156.3,-0.23935,0.00013,20.12215]
[1776529831568,36.89,76141.68,156.3,-0.23893,0.00013,20.10374]
[1776529834523,36.89,76143.55,156.3,-0.23866,0.00013,20.08944]
[1776529836174,36.89,76147.66,156.3,-0.23813,0.00013,20.06619]
[1776529842621,36.89,76148.34,156.3,-0.23807,0.00013,20.06323]
[1776529844682,36.89,76147.7,156.3,-0.23816,0.00013,20.06718]
[1776529848732,36.89,76156.66,156.3,-0.23701,0.00013,20.01663]
[1776529855058,36.9,76156.58,156.3,-0.23705,0.00013,20.01817]
[1776529860178,36.9,76154.61,156.3,-0.23732,0.00013,20.03055]
[1776529865226,36.91,76153.62,156.3,-0.23748,0.00013,20.03744]
[1776529873606,36.91,76153.8,156.3,-0.23748,0.00013,20.03765]
[1776529875139,36.92,76145.26,156.3,-0.2386,0.00013,20.08723]
[1776529880887,36.92,76144.82,156.3,-0.23868,0.00013,20.0907]
[1776529882779,36.92,76142.55,156.3,-0.23898,0.00013,20.10395]
[1776529882798,36.92,76142.55,156.3,-0.23898,0.00013,20.10395]
[1776529882849,36.92,76142.55,156.3,-0.23898,0.00013,20.10395]
[1776529883393,36.92,76142.55,156.3,-0.23898,0.00013,20.10395]
[1776529884172,36.92,76138.13,156.3,-0.23956,0.00013,20.12931]
[1776529885864,36.92,76131.26,156.3,-0.24046,0.00013,20.16849]
[1776529885923,36.92,76131.19,156.3,-0.24047,0.00013,20.16904]
[1776529891666,36.93,76128.77,156.3,-0.2408,0.00013,20.18374]
[1776529895826,36.93,76128.88,156.3,-0.24079,0.00013,20.18035]
[1776529898280,36.93,76128.44,156.3,-0.24086,0.00013,20.18331]
[1776529898627,36.93,76128.33,156.3,-0.24088,0.00013,20.1844]
[1776529899014,36.93,76128.33,156.3,-0.24088,0.00013,20.1844]
[1776529900884,36.94,76119.4,156.3,-0.24209,0.00013,20.23711]
[1776529903543,36.95,76110.81,156.3,-0.24323,0.00013,20.28622]
[1776529904354,36.95,76110.81,156.3,-0.24323,0.00013,20.28622]
[1776529905245,36.95,76110.1,156.3,-0.24332,0.00013,20.29034]
[1776529905746,36.95,76108.0,156.3,-0.2436,0.00013,20.30231]
[1776529906400,36.95,76099.29,156.3,-0.24475,0.00013,20.35143]
[1776529908703,36.95,76095.79,156.3,-0.24521,0.00013,20.37122]
[1776529908735,36.95,76095.12,156.3,-0.2453,0.00013,20.37514]
[1776529909448,36.95,76092.22,156.3,-0.24569,0.00013,20.39156]
[1776529915136,36.95,76088.8,156.3,-0.24615,0.00013,20.41135]
[1776529921352,36.96,76088.62,156.3,-0.2462,0.00013,20.41334]
[1776529927211,36.96,76088.13,156.3,-0.24629,0.00013,20.41719]
[1776529932246,36.96,76086.22,156.3,-0.24656,0.00013,20.42861]
[1776529937283,36.97,76085.59,156.3,-0.24666,0.00013,20.43282]
[1776529940429,36.97,76085.48,156.3,-0.24668,0.00013,20.43371]
[1776529940510,36.97,76085.45,156.3,-0.24669,0.00013,20.43414]
[1776529948233,36.97,76086.43,156.3,-0.24657,0.00013,20.42918]
[1776529953285,36.97,76086.43,156.3,-0.24658,0.00013,20.42968]
[1776529958431,36.98,76085.93,156.3,-0.24665,0.00013,20.42985]
[1776529963467,36.98,76086.06,156.3,-0.24665,0.00013,20.42974]
[1776529968502,36.98,76086.42,156.3,-0.24661,0.00013,20.42836]
[1776529973537,36.98,76083.19,156.3,-0.24705,0.00013,20.44696]
[1776529974030,36.98,76083.19,156.3,-0.24705,0.00013,20.44696]
[1776529974543,36.99,76082.98,156.3,-0.24708,0.00013,20.44825]
[1776529978011,36.99,76082.89,156.3,-0.2471,0.00013,20.44911]
[1776529980166,36.99,76075.38,156.3,-0.2481,0.00013,20.49126]
[1776529981169,36.99,76071.91,156.3,-0.24857,0.00013,20.5109]
[1776529981501,36.99,76071.91,156.3,-0.24857,0.00013,20.5109]
[1776529986308,37.0,76061.81,156.3,-0.24994,0.00013,20.56832]
[1776529987963,37.0,76060.44,156.3,-0.25014,0.00013,20.57649]
[1776529992112,37.0,76059.08,156.3,-0.25035,0.00013,20.58517]
[1776529992274,37.0,76059.08,156.3,-0.25035,0.00013,20.58517]
[1776529992671,37.0,76056.68,156.3,-0.25067,0.00013,20.59868]
[1776529994454,37.01,76052.87,156.3,-0.25119,0.00013,20.62006]
[1776529994685,37.01,76051.33,156.3,-0.2514,0.00013,20.62891]
[1776529999721,37.02,76050.77,156.3,-0.25153,0.00013,20.63423]
[1776530002355,37.02,76050.84,156.3,-0.25154,0.00013,20.63473]
[1776530007777,37.03,76042.24,156.3,-0.25274,0.00013,20.6844]
[1776530007997,37.03,76042.24,156.3,-0.25274,0.00013,20.6844]
[1776530009826,37.03,76035.94,156.3,-0.25359,0.00013,20.71921]
[1776530009858,37.03,76030.47,156.3,-0.25433,0.00013,20.74938]
[1776530010896,37.04,76026.45,156.3,-0.25487,0.00013,20.77157]
[1776530011104,37.04,76026.45,156.3,-0.25487,0.00013,20.77157]
[1776530014984,37.04,76029.85,156.3,-0.25442,0.00013,20.75037]
[1776530014984,37.04,76029.85,156.3,-0.25442,0.00013,20.75037]
[1776530015833,37.04,76030.39,156.3,-0.25436,0.00013,20.74781]
[1776530019754,37.05,76030.57,156.3,-0.25435,0.00013,20.74758]
[1776530020867,37.05,76038.44,156.3,-0.25332,0.00013,20.70579]
[1776530025903,37.06,76040.4,156.3,-0.25311,0.00013,20.69721]
[1776530027917,37.06,76031.4,156.3,-0.25433,0.00013,20.74714]
[1776530033959,37.07,76032.5,156.3,-0.25424,0.00013,20.74349]
[1776530041106,37.08,76030.09,156.3,-0.2546,0.00013,20.75814]
[1776530047880,37.09,76028.49,156.3,-0.25487,0.00013,20.76941]
[1776530051863,37.1,76035.06,156.3,-0.25404,0.00013,20.73556]
[1776530051928,37.1,76034.11,156.3,-0.25419,0.00013,20.74154]
[1776530052335,37.1,76034.11,156.3,-0.25419,0.00013,20.74154]
[1776530052833,37.1,76038.8,156.3,-0.25357,0.00013,20.71634]
[1776530054099,37.11,76054.64,156.3,-0.25147,0.00013,20.63012]
[1776530056111,37.11,76055.91,156.3,-0.25131,0.00013,20.6236]
[1776530061157,37.12,76056.56,156.3,-0.25128,0.00013,20.62227]
[1776530062238,37.12,76055.24,156.3,-0.25146,0.00013,20.62996]
[1776530062338,37.12,76050.86,156.3,-0.25205,0.00013,20.65439]
[1776530068770,37.13,76049.05,156.3,-0.25235,0.00013,20.66677]
[1776530074238,37.15,76045.31,156.3,-0.2529,0.00013,20.68669]
[1776530079273,37.16,76044.42,156.3,-0.25307,0.00013,20.69388]
[1776530084309,37.17,76042.17,156.3,-0.25343,0.00013,20.70841]
[1776530086211,37.17,76042.46,156.3,-0.2534,0.00013,20.70728]
[1776530086659,37.17,76042.46,156.3,-0.2534,0.00013,20.70728]
[1776530086891,37.17,76044.97,156.3,-0.25308,0.00013,20.69432]
[1776530087212,37.17,76044.97,156.3,-0.25308,0.00013,20.69432]
[1776530089250,37.17,76059.2,156.3,-0.2512,0.00013,20.61687]
[1776530090073,37.17,76064.42,156.3,-0.25051,0.00013,20.58858]
[1776530090339,37.17,76064.42,156.3,-0.25051,0.00013,20.58858]
[1776530090720,37.17,76064.42,156.3,-0.25051,0.00013,20.58858]
[1776530090906,37.18,76070.45,156.3,-0.24973,0.00013,20.55617]
[1776530092658,37.18,76072.24,156.3,-0.24951,0.00013,20.54671]
[1776530092737,37.18,76072.25,156.3,-0.24951,0.00013,20.54704]
[1776530094183,37.18,76072.9,156.3,-0.24943,0.00013,20.54347]
[1776530094380,37.18,76072.94,156.3,-0.24943,0.00013,20.54354]
[1776530096125,37.18,76071.06,156.3,-0.24969,0.00013,20.55428]
[1776530096741,37.18,76071.06,156.3,-0.2497,0.00013,20.55495]
[1776530097445,37.18,76071.06,156.3,-0.2497,0.00013,20.55495]
[1776530097518,37.19,76070.99,156.3,-0.24972,0.00013,20.55563]
[1776530101771,37.19,76070.34,156.3,-0.24983,0.00013,20.56032]
[1776530103443,37.19,76078.48,156.3,-0.24876,0.00013,20.51587]
[1776530104144,37.19,76078.48,156.3,-0.24876,0.00013,20.51587]
[1776530104449,37.19,76087.03,156.3,-0.24764,0.00013,20.46872]
[1776530109520,37.2,76087.44,156.3,-0.24761,0.00013,20.46756]
[1776530114555,37.2,76087.41,156.3,-0.24764,0.00013,20.46863]
[1776530118555,37.2,76087.99,156.3,-0.24757,0.00013,20.46594]
[1776530118601,37.2,76087.99,156.3,-0.24757,0.00013,20.46594]
[1776530118638,37.2,76093.8,156.3,-0.24681,0.00013,20.43397]
[1776530119838,37.2,76093.8,156.3,-0.24681,0.00013,20.43397]
[1776530120963,37.2,76103.27,156.3,-0.24558,0.00013,20.38168]
[1776530122965,37.21,76106.21,156.3,-0.24521,0.00013,20.36568]
[1776530124947,37.21,76106.76,156.3,-0.24514,0.00013,20.36281]
[1776530134300,37.21,76108.29,156.3,-0.24495,0.00013,20.35196]
[1776530134820,37.21,76108.29,156.3,-0.24495,0.00013,20.35196]
[1776530134954,37.21,76108.29,156.3,-0.24495,0.00013,20.35196]
[1776530135055,37.21,76108.29,156.3,-0.24495,0.00013,20.35228]
[1776530136572,37.21,76108.29,156.3,-0.24495,0.00013,20.35228]
[1776530136672,37.21,76108.29,156.3,-0.24496,0.00013,20.3525]
[1776530138273,37.21,76108.58,156.3,-0.24492,0.00013,20.3509]
[1776530140496,37.21,76111.29,156.3,-0.24457,0.00013,20.33574]
[1776530143842,37.21,76113.41,156.3,-0.24429,0.00013,20.32387]
[1776530144829,37.21,76113.41,156.3,-0.24429,0.00013,20.32386]
[1776530144929,37.21,76113.35,156.3,-0.2443,0.00013,20.32419]
[1776530150807,37.22,76114.84,156.3,-0.24411,0.00013,20.3161]
[1776530155843,37.22,76113.01,156.3,-0.24435,0.00013,20.32653]
[1776530160879,37.22,76112.02,156.3,-0.24448,0.00013,20.33212]
[1776530165914,37.22,76114.96,156.3,-0.2441,0.00013,20.31584]
[1776530170949,37.22,76113.27,156.3,-0.24432,0.00013,20.32536]
[1776530175770,37.22,76112.78,156.3,-0.24439,0.00013,20.32808]
[1776530175984,37.22,76112.28,156.3,-0.24445,0.00013,20.33083]
[1776530181019,37.22,76111.17,156.3,-0.24459,0.00013,20.33678]
[1776530186055,37.21,76111.1,156.3,-0.24459,0.00013,20.33691]
[1776530192097,37.21,76110.84,156.3,-0.24459,0.00013,20.33415]
[1776530199571,37.21,76110.26,156.3,-0.24467,0.00013,20.33728]
[1776530199636,37.21,76110.26,156.3,-0.24467,0.00013,20.33728]
[1776530204668,37.21,76102.04,156.3,-0.24573,0.00013,20.38252]
[1776530205195,37.21,76101.9,156.3,-0.24574,0.00013,20.38318]
[1776530205239,37.21,76101.9,156.3,-0.24574,0.00013,20.38318]
[1776530206654,37.21,76098.47,156.3,-0.24619,0.00013,20.40221]
[1776530206755,37.21,76096.51,156.3,-0.24644,0.00013,20.41291]
[1776530212375,37.21,76094.49,156.3,-0.24671,0.00013,20.42408]
[1776530212379,37.21,76094.49,156.3,-0.24671,0.00013,20.42408]
[1776530212450,37.21,76094.49,156.3,-0.24671,0.00013,20.42407]
[1776530218280,37.21,76094.1,156.3,-0.24676,0.00013,20.42645]
[1776530226336,37.21,76093.55,156.3,-0.24684,0.00013,20.4298]
[1776530231395,37.21,76093.52,156.3,-0.24685,0.00013,20.43004]
[1776530237268,37.21,76093.52,156.3,-0.24686,0.00013,20.43033]
[1776530244426,37.21,76092.97,156.3,-0.24693,0.00013,20.43348]
[1776530252518,37.22,76092.83,156.3,-0.24693,0.00013,20.43077]
[1776530257553,37.22,76092.02,156.3,-0.24704,0.00013,20.4354]
[1776530261401,37.22,76092.68,156.3,-0.24696,0.00013,20.43184]
[1776530261846,37.22,76097.18,156.3,-0.24637,0.00013,20.40696]
[1776530267623,37.22,76103.86,156.3,-0.2455,0.00013,20.37029]
[1776530272658,37.22,76105.04,156.3,-0.24536,0.00013,20.36427]
[1776530275826,37.22,76105.44,156.3,-0.24531,0.00013,20.36213]
[1776530275907,37.22,76105.44,156.3,-0.24531,0.00013,20.36213]
[1776530275917,37.22,76105.45,156.3,-0.24531,0.00013,20.36224]
[1776530276482,37.22,76105.45,156.3,-0.24531,0.00013,20.36224]
[1776530278193,37.22,76096.37,156.3,-0.2465,0.00013,20.41278]
[1776530279707,37.22,76088.11,156.3,-0.24759,0.00013,20.45853]
[1776530284742,37.22,76087.83,156.3,-0.24762,0.00013,20.46003]
[1776530289776,37.22,76092.37,156.3,-0.24703,0.00013,20.43496]
[1776530294812,37.22,76094.14,156.3,-0.2468,0.00013,20.42533]
[1776530298556,37.22,76097.68,156.3,-0.24634,0.00013,20.40586]
[1776530302569,37.22,76098.03,156.3,-0.2463,0.00013,20.40423]
[1776530310924,37.23,76095.63,156.3,-0.24663,0.00013,20.41799]
[1776530315959,37.23,76095.7,156.3,-0.24659,0.00013,20.41394]
[1776530320994,37.23,76095.7,156.3,-0.2466,0.00013,20.41418]
[1776530326029,37.23,76095.66,156.3,-0.24661,0.00013,20.41464]
[1776530331064,37.23,76095.95,156.3,-0.24658,0.00013,20.41328]
[1776530335172,37.23,76100.09,156.3,-0.24604,0.00013,20.39053]
[1776530335371,37.23,76100.09,156.3,-0.24604,0.00013,20.39053]
[1776530336098,37.23,76102.0,156.3,-0.24579,0.00013,20.37997]
[1776530341134,37.23,76104.4,156.3,-0.24548,0.00013,20.36688]
[1776530344735,37.23,76107.32,156.3,-0.24511,0.00013,20.35086]
[1776530349787,37.23,76110.11,156.3,-0.24475,0.00013,20.33557]
[1776530355195,37.23,76116.09,156.3,-0.24397,0.00013,20.3023]
[1776530360267,37.23,76117.19,156.3,-0.24383,0.00013,20.29615]
[1776530365302,37.23,76117.97,156.3,-0.24372,0.00013,20.29176]
[1776530368408,37.23,76118.39,156.3,-0.24367,0.00013,20.2894]
[1776530370237,37.23,76116.28,156.3,-0.24394,0.00013,20.30116]
[1776530375371,37.23,76115.9,156.3,-0.24396,0.00013,20.29931]
[1776530380977,37.23,76116.64,156.3,-0.24387,0.00013,20.29512]
[1776530381951,37.23,76116.64,156.3,-0.24387,0.00013,20.29509]
[1776530382178,37.23,76111.9,156.3,-0.24448,0.00013,20.32147]
[1776530382599,37.23,76111.9,156.3,-0.24448,0.00013,20.32147]
[1776530382625,37.23,76103.82,156.3,-0.24554,0.00013,20.3664]
[1776530387689,37.23,76098.12,156.3,-0.24628,0.00013,20.39785]
[1776530389842,37.23,76095.56,156.3,-0.24661,0.00013,20.41201]
[1776530395512,37.23,76086.89,156.3,-0.24774,0.00013,20.45944]
[1776530400566,37.23,76085.85,156.3,-0.24787,0.00013,20.46486]
[1776530406589,37.23,76087.57,156.3,-0.24763,0.00013,20.45484]
[1776530411626,37.23,76088.7,156.3,-0.24747,0.00013,20.44834]
[1776530418675,37.22,76088.24,156.3,-0.24753,0.00013,20.45058]
[1776530424716,37.22,76088.24,156.3,-0.24752,0.00013,20.45036]
[1776530429752,37.22,76088.24,156.3,-0.24752,0.00013,20.45019]
[1776530434787,37.22,76088.28,156.3,-0.24748,0.00013,20.44592]
[1776530439822,37.22,76085.91,156.3,-0.24779,0.00013,20.45888]
[1776530445231,37.22,76083.76,156.3,-0.24807,0.00013,20.47055]
[1776530445349,37.22,76083.69,156.3,-0.24808,0.00013,20.47094]
[1776530451905,37.23,76076.0,156.3,-0.24914,0.00013,20.51533]
[1776530454826,37.23,76073.19,156.3,-0.24952,0.00013,20.53131]
[1776530456234,37.23,76072.93,156.3,-0.24956,0.00013,20.533]
[1776530456242,37.23,76072.93,156.3,-0.24956,0.00013,20.533]
[1776530457271,37.24,76073.38,156.3,-0.24952,0.00013,20.5312]
[1776530463990,37.25,76073.38,156.3,-0.24957,0.00013,20.53378]
[1776530473055,37.26,76073.32,156.3,-0.24966,0.00013,20.53743]
[1776530479097,37.27,76073.03,156.3,-0.24975,0.00013,20.54122]
[1776530485180,37.28,76070.1,156.3,-0.25017,0.00013,20.5587]
[1776530487190,37.28,76070.1,156.3,-0.25018,0.00013,20.55939]
[1776530487289,37.28,76070.01,156.3,-0.25021,0.00013,20.56051]
[1776530488036,37.28,76070.01,156.3,-0.25021,0.00013,20.56051]
[1776530489253,37.28,76069.99,156.3,-0.25022,0.00013,20.5609]
[1776530489354,37.28,76069.67,156.3,-0.25027,0.00013,20.56294]
[1776530495209,37.29,76070.31,156.3,-0.2502,0.00013,20.55775]
[1776530503265,37.31,76075.39,156.3,-0.24961,0.00013,20.53307]
[1776530509714,37.31,76074.02,156.3,-0.24982,0.00013,20.54214]
[1776530511373,37.32,76080.02,156.3,-0.24907,0.00013,20.5108]
[1776530511494,37.32,76080.02,156.3,-0.24907,0.00013,20.5108]
[1776530511978,37.32,76080.02,156.3,-0.24907,0.00013,20.5108]
[1776530511983,37.32,76080.02,156.3,-0.24907,0.00013,20.5108]
[1776530512328,37.32,76082.53,156.3,-0.24874,0.00013,20.49693]
[1776530518076,37.32,76082.97,156.3,-0.24868,0.00013,20.49446]
[1776530521116,37.32,76083.08,156.3,-0.24866,0.00013,20.49379]
[1776530521309,37.32,76083.08,156.3,-0.24866,0.00013,20.49379]
[1776530521581,37.32,76083.74,156.3,-0.24858,0.00013,20.49015]
[1776530521694,37.32,76083.74,156.3,-0.24858,0.00013,20.49015]
[1776530522185,37.32,76078.35,156.3,-0.24929,0.00013,20.52013]
[1776530522479,37.32,76078.35,156.3,-0.24929,0.00013,20.52013]
[1776530522911,37.32,76078.35,156.3,-0.24929,0.00013,20.52013]
[1776530522966,37.32,76064.25,156.3,-0.25116,0.00013,20.59756]
[1776530524113,37.32,76064.25,156.3,-0.25116,0.00013,20.59756]
[1776530524215,37.32,76064.25,156.3,-0.25116,0.00013,20.59756]
[1776530524370,37.32,76063.29,156.3,-0.25129,0.00013,20.60309]
[1776530524412,37.32,76064.1,156.3,-0.25118,0.00013,20.59867]
[1776530527216,37.32,76064.45,156.3,-0.25116,0.00013,20.59753]
[1776530532164,37.33,76063.2,156.3,-0.25136,0.00013,20.60583]
[1776530532168,37.33,76063.2,156.3,-0.25136,0.00013,20.60583]
[1776530532237,37.33,76063.2,156.3,-0.25137,0.00013,20.60656]
[1776530537506,37.34,76063.09,156.3,-0.25142,0.00013,20.60865]
[1776530542542,37.35,76062.81,156.3,-0.25149,0.00013,20.61163]
[1776530547577,37.35,76062.37,156.3,-0.25158,0.00013,20.61545]
[1776530552612,37.36,76062.48,156.3,-0.25157,0.00013,20.61239]
[1776530553843,37.36,76062.48,156.3,-0.25157,0.00013,20.61239]
[1776530553945,37.36,76062.48,156.3,-0.25158,0.00013,20.61268]
[1776530555345,37.36,76062.48,156.3,-0.25158,0.00013,20.61268]
[1776530554626,37.36,76053.93,156.3,-0.25272,0.00013,20.65942]
[1776530555632,37.36,76053.93,156.3,-0.25272,0.00013,20.65942]
[1776530565973,37.37,76048.4,156.3,-0.25348,0.00013,20.69072]
[1776530566303,37.37,76048.4,156.3,-0.25348,0.00013,20.69072]
[1776530566364,37.37,76048.4,156.3,-0.25348,0.00013,20.69072]
[1776530571775,37.38,76042.19,156.3,-0.25437,0.00013,20.72705]
[1776530577788,37.39,76040.29,156.3,-0.25466,0.00013,20.73884]
[1776530581800,37.39,76040.54,156.3,-0.25463,0.00013,20.73771]
[1776530582033,37.39,76041.63,156.3,-0.2545,0.00013,20.73263]
[1776530588870,37.39,76045.18,156.3,-0.25406,0.00013,20.71446]
[1776530589471,37.39,76045.18,156.3,-0.25406,0.00013,20.71446]
[1776530589711,37.4,76045.18,156.3,-0.25406,0.00013,20.71463]
[1776530595932,37.4,76045.33,156.3,-0.25408,0.00013,20.71536]
[1776530600967,37.41,76045.18,156.3,-0.25413,0.00013,20.71746]
[1776530606002,37.41,76040.42,156.3,-0.25479,0.00013,20.74464]
[1776530610631,37.42,76037.79,156.3,-0.25516,0.00013,20.7597]
[1776530610760,37.42,76037.79,156.3,-0.25516,0.00013,20.7597]
[1776530610764,37.42,76037.79,156.3,-0.25516,0.00013,20.7597]
[1776530616078,37.42,76029.83,156.3,-0.25622,0.00013,20.79967]
[1776530617702,37.42,76029.79,156.3,-0.25623,0.00013,20.80004]
[1776530622276,37.43,76027.56,156.3,-0.25654,0.00013,20.81261]
[1776530622394,37.43,76027.56,156.3,-0.25654,0.00013,20.81261]
[1776530626769,37.43,76028.74,156.3,-0.2564,0.00013,20.80704]
[1776530632190,37.43,76036.12,156.3,-0.25545,0.00013,20.7685]
[1776530633294,37.43,76036.12,156.3,-0.25545,0.00013,20.7685]
[1776530637021,37.44,76036.45,156.3,-0.25542,0.00013,20.76755]
[1776530641726,37.44,76036.78,156.3,-0.25539,0.00013,20.7664]
[1776530641899,37.44,76036.78,156.3,-0.25539,0.00013,20.7664]
[1776530644882,37.45,76043.08,156.3,-0.25458,0.00013,20.73362]
[1776530645088,37.45,76043.08,156.3,-0.25458,0.00013,20.73362]
[1776530650523,37.45,76043.17,156.3,-0.2546,0.00013,20.73464]
[1776530661233,37.46,76043.51,156.3,-0.25461,0.00013,20.73482]
[1776530666428,37.47,76050.34,156.3,-0.25375,0.00013,20.70016]
[1776530670456,37.47,76041.04,156.3,-0.25501,0.00013,20.75137]
[1776530671234,37.47,76041.04,156.3,-0.25501,0.00013,20.75137]
[1776530676200,37.48,76031.26,156.3,-0.25631,0.00013,20.80101]
[1776530677920,37.48,76030.3,156.3,-0.25644,0.00013,20.80649]
[1776530679046,37.48,76030.3,156.3,-0.25644,0.00013,20.80649]
[1776530682970,37.48,76026.36,156.3,-0.25698,0.00013,20.82816]
[1776530683323,37.48,76026.36,156.3,-0.25698,0.00013,20.82816]
[1776530683425,37.48,76026.76,156.3,-0.25694,0.00013,20.82631]
[1776530688591,37.49,76026.99,156.3,-0.25693,0.00013,20.82619]
[1776530696647,37.5,76027.31,156.3,-0.25693,0.00013,20.82623]
[1776530701682,37.5,76025.88,156.3,-0.25715,0.00013,20.83493]
[1776530706717,37.51,76026.06,156.3,-0.25715,0.00013,20.83498]
[1776530716649,37.51,76025.44,156.3,-0.25725,0.00013,20.8391]
[1776530720664,37.52,76025.44,156.3,-0.25729,0.00013,20.84088]
[1776530720799,37.52,76025.44,156.3,-0.25729,0.00013,20.84088]
[1776530720803,37.52,76025.44,156.3,-0.25729,0.00013,20.84088]
[1776530720996,37.52,76026.72,156.3,-0.25712,0.00013,20.83426]
[1776530726600,37.52,76032.37,156.3,-0.25639,0.00013,20.80481]
[1776530726859,37.52,76032.83,156.3,-0.25633,0.00013,20.80251]
[1776530731893,37.53,76034.05,156.3,-0.25617,0.00013,20.79338]
[1776530733212,37.53,76034.05,156.3,-0.25617,0.00013,20.79338]
[1776530733247,37.53,76034.16,156.3,-0.25617,0.00013,20.79331]
[1776530736297,37.53,76036.44,156.3,-0.25587,0.00013,20.7813]
[1776530737097,37.53,76038.5,156.3,-0.25561,0.00013,20.77067]
[1776530737999,37.53,76038.86,156.3,-0.25557,0.00013,20.76895]
[1776530744202,37.54,76041.56,156.3,-0.25523,0.00013,20.75553]
[1776530744536,37.54,76041.86,156.3,-0.2552,0.00013,20.75434]
[1776530745875,37.54,76042.38,156.3,-0.25514,0.00013,20.75156]
[1776530745992,37.54,76043.26,156.3,-0.25502,0.00013,20.74696]
[1776530751027,37.54,76041.89,156.3,-0.25522,0.00013,20.75497]
[1776530751993,37.54,76041.89,156.3,-0.25522,0.00013,20.75497]
[1776530759082,37.55,76041.71,156.3,-0.25528,0.00013,20.75745]
[1776530764159,37.55,76041.47,156.3,-0.25533,0.00013,20.75951]
[1776530764292,37.55,76041.47,156.3,-0.25533,0.00013,20.75951]
[1776530770208,37.56,76049.16,156.3,-0.25434,0.00013,20.71967]
[1776530774021,37.56,76041.46,156.3,-0.25538,0.00013,20.76187]
[1776530781240,37.57,76038.98,156.3,-0.25574,0.00013,20.77647]
[1776530786275,37.57,76040.56,156.3,-0.25555,0.00013,20.76884]
[1776530791029,37.58,76041.59,156.3,-0.25543,0.00013,20.76401]
[1776530791963,37.58,76041.62,156.3,-0.25541,0.00013,20.76016]
[1776530792888,37.58,76041.62,156.3,-0.25541,0.00013,20.76016]
[1776530796509,37.58,76041.59,156.3,-0.25542,0.00013,20.76083]
[1776530796940,37.58,76041.59,156.3,-0.25543,0.00013,20.76118]
[1776530796973,37.58,76041.59,156.3,-0.25543,0.00013,20.76118]
[1776530798067,37.58,76041.59,156.3,-0.25543,0.00013,20.76118]
[1776530798196,37.58,76041.59,156.3,-0.25543,0.00013,20.76118]
[1776530803609,37.59,76040.33,156.3,-0.25562,0.00013,20.76891]
[1776530803896,37.59,76039.42,156.3,-0.25575,0.00013,20.77395]
[1776530804301,37.59,76039.42,156.3,-0.25575,0.00013,20.77395]
[1776530806263,37.59,76028.83,156.3,-0.25716,0.00013,20.83072]
[1776530806415,37.59,76026.51,156.3,-0.25747,0.00013,20.84316]
[1776530811450,37.59,76023.76,156.3,-0.25785,0.00013,20.85854]
[1776530816215,37.59,76023.83,156.3,-0.25786,0.00013,20.85876]
[1776530816485,37.6,76023.91,156.3,-0.25785,0.00013,20.85848]
[1776530818182,37.6,76023.83,156.3,-0.25786,0.00013,20.85897]
[1776530823533,37.6,76022.94,156.3,-0.25799,0.00013,20.8641]
[1776530824362,37.6,76022.94,156.3,-0.25799,0.00013,20.8641]
[1776530825220,37.6,76024.69,156.3,-0.25776,0.00013,20.85487]
[1776530829581,37.6,76023.03,156.3,-0.25799,0.00013,20.86398]
[1776530829624,37.6,76024.01,156.3,-0.25786,0.00013,20.85884]
[1776530838639,37.61,76025.1,156.3,-0.25775,0.00013,20.85444]
[1776530844681,37.61,76023.59,156.3,-0.25797,0.00013,20.86335]
[1776530847239,37.61,76023.62,156.3,-0.25797,0.00013,20.86333]
[1776530852766,37.61,76023.11,156.3,-0.25803,0.00013,20.86319]
[1776530857195,37.62,76023.03,156.3,-0.25805,0.00013,20.8639]
[1776530857244,37.62,76021.6,156.3,-0.25825,0.00013,20.87177]
[1776530864850,37.62,76020.72,156.3,-0.25838,0.00013,20.87691]
[1776530871633,37.62,76020.48,156.3,-0.25841,0.00013,20.87829]
[1776530872551,37.62,76020.48,156.3,-0.25841,0.00013,20.87829]
[1776530872633,37.62,76020.48,156.3,-0.25841,0.00013,20.87829]
[1776530872693,37.62,76020.48,156.3,-0.25841,0.00013,20.87829]
[1776530872950,37.62,76020.14,156.3,-0.25846,0.00013,20.8804]
[1776530873083,37.62,76020.14,156.3,-0.25846,0.00013,20.8804]
[1776530873178,37.62,76020.14,156.3,-0.25846,0.00013,20.8804]
[1776530873272,37.62,76020.14,156.3,-0.25846,0.00013,20.8804]
[1776530873534,37.62,76020.14,156.3,-0.25846,0.00013,20.8804]
[1776530873632,37.62,76007.59,156.3,-0.26014,0.00013,20.94673]
[1776530873765,37.62,76007.59,156.3,-0.26014,0.00013,20.94673]
[1776530874327,37.62,76007.59,156.3,-0.26014,0.00013,20.94673]
[1776530874405,37.62,76007.59,156.3,-0.26014,0.00013,20.94673]
[1776530874423,37.62,75992.29,156.3,-0.26219,0.00013,21.02707]
[1776530875891,37.62,75993.72,156.3,-0.26199,0.00013,21.01957]
[1776530877122,37.62,75993.92,156.3,-0.26197,0.00013,21.01852]
[1776530878096,37.62,75996.53,156.3,-0.26162,0.00013,21.00482]
[1776530879641,37.62,75996.05,156.3,-0.26168,0.00013,21.00734]
[1776530882052,37.62,75990.94,156.3,-0.26237,0.00013,21.03409]
[1776530882969,37.62,75994.44,156.3,-0.26189,0.00013,21.01573]
[1776530884012,37.62,75994.69,156.3,-0.26186,0.00013,21.0144]
[1776530884023,37.62,75994.69,156.3,-0.26186,0.00013,21.0144]
[1776530884038,37.62,75994.41,156.3,-0.2619,0.00013,21.01586]
[1776530889212,37.62,75994.38,156.3,-0.26192,0.00013,21.01658]
[1776530895061,37.63,75993.49,156.3,-0.26206,0.00013,21.02218]
[1776530900098,37.63,75987.06,156.3,-0.26293,0.00013,21.05636]
[1776530901133,37.63,75987.06,156.3,-0.26293,0.00013,21.05636]
[1776530902215,37.63,75972.23,156.3,-0.26494,0.00013,21.13374]
[1776530904288,37.63,75971.99,156.3,-0.26497,0.00013,21.13507]
[1776530909161,37.65,75968.89,156.3,-0.26548,0.00013,21.15484]
[1776530911705,37.67,75969.21,156.3,-0.26553,0.00013,21.15678]
[1776530911716,37.67,75969.21,156.3,-0.26553,0.00013,21.15678]
[1776530911746,37.67,75969.21,156.3,-0.26553,0.00013,21.15678]
[1776530913189,37.73,75960.77,156.3,-0.26697,0.00014,21.20993]
[1776530914239,37.73,75960.77,156.3,-0.26697,0.00014,21.20993]
[1776530920039,37.9,75960.32,156.3,-0.26789,0.00013,21.24642]
[1776530925568,38.08,75962.82,156.3,-0.26846,0.00013,21.26982]
[1776530928639,38.19,75962.65,156.3,-0.26907,0.00013,21.29437]
[1776530928644,38.19,75962.65,156.3,-0.26907,0.00013,21.29437]
[1776530928711,38.19,75962.65,156.3,-0.26907,0.00013,21.29437]
[1776530928772,38.28,75962.51,156.3,-0.26951,0.00013,21.31165]
[1776530934336,38.49,75955.4,156.3,-0.27151,0.00013,21.38832]
[1776530939671,38.66,75954.78,156.3,-0.27244,0.00013,21.42464]
[1776530945413,38.92,75959.88,156.3,-0.27305,0.00013,21.44981]
[1776530950449,39.23,75959.83,156.3,-0.27456,0.00013,21.50865]
[1776530955484,39.45,75959.25,156.3,-0.27566,0.00013,21.55065]
[1776530958505,39.57,75967.35,156.3,-0.27521,0.00013,21.53563]
[1776530961184,39.66,75968.49,156.3,-0.27548,0.00013,21.54629]
[1776530965713,39.83,75975.04,156.3,-0.27541,0.00013,21.54571]
[1776530970591,40.06,75973.68,156.3,-0.27666,0.00013,21.59326]
[1776530975629,40.2,75967.57,156.3,-0.27809,0.00013,21.64294]
[1776530980664,40.34,75966.99,156.3,-0.27881,0.00013,21.67015]
[1776530985698,40.48,75965.88,156.3,-0.27959,0.00013,21.69913]
[1776530990733,40.61,75965.81,156.3,-0.28021,0.00013,21.72254]
[1776530995769,40.74,75965.54,156.3,-0.28083,0.00013,21.74588]
[1776531000805,40.87,75965.87,156.3,-0.28135,0.00013,21.76542]
[1776531006848,41.01,75966.72,156.3,-0.28188,0.00013,21.78522]
[1776531012396,41.1,75965.9,156.3,-0.28239,0.00013,21.80399]
[1776531016888,41.2,75958.25,156.3,-0.28381,0.00013,21.85437]
[1776531019939,41.24,75956.81,156.3,-0.28415,0.00013,21.86634]
[1776531021064,41.24,75956.81,156.3,-0.28415,0.00013,21.86634]
[1776531024975,41.23,75956.15,156.3,-0.28421,0.00013,21.86872]
[1776531024995,41.23,75956.15,156.3,-0.28421,0.00013,21.86872]
[1776531025053,41.23,75956.15,156.3,-0.28421,0.00013,21.86872]
[1776531025382,41.23,75956.15,156.3,-0.28421,0.00013,21.86872]
[1776531025627,41.23,75956.15,156.3,-0.28421,0.00013,21.86872]
[1776531025808,41.23,75956.15,156.3,-0.28421,0.00013,21.86872]
[1776531025927,41.23,75956.15,156.3,-0.28421,0.00013,21.86872]
[1776531025703,41.23,75956.13,156.3,-0.28422,0.00013,21.8688]
[1776531026253,41.23,75956.13,156.3,-0.28422,0.00013,21.8688]
[1776531026381,41.23,75956.13,156.3,-0.28422,0.00013,21.8688]
[1776531026420,41.23,75956.13,156.3,-0.28422,0.00013,21.8688]
[1776531026430,41.24,75925.48,156.3,-0.28816,0.00013,22.00345]
[1776531026871,41.24,75925.48,156.3,-0.28816,0.00013,22.00345]
[1776531027097,41.24,75923.07,156.3,-0.28847,0.00013,22.0138]
[1776531028151,41.24,75923.07,156.3,-0.28847,0.00013,22.0138]
[1776531028247,41.24,75923.07,156.3,-0.28847,0.00013,22.0138]
[1776531029542,41.24,75922.55,156.3,-0.28853,0.00013,22.01607]
[1776531029905,41.24,75924.22,156.3,-0.28834,0.00013,22.00944]
[1776531031437,41.24,75927.6,156.3,-0.2879,0.00013,21.99479]
[1776531031773,41.24,75927.6,156.3,-0.2879,0.00013,21.99479]
[1776531032465,41.25,75928.71,156.3,-0.28778,0.00013,21.98784]
[1776531037249,41.28,75929.43,156.3,-0.28783,0.00013,21.98991]
[1776531037327,41.29,75929.0,156.3,-0.28793,0.00013,21.99333]
[1776531041747,41.31,75929.28,156.3,-0.28797,0.00013,21.99466]
[1776531041776,41.34,75929.28,156.3,-0.28808,0.00013,21.99884]
[1776531042105,41.34,75921.15,156.3,-0.28912,0.00013,22.03393]
[1776531044100,41.35,75913.91,156.3,-0.2901,0.00013,22.06681]
[1776531045651,41.37,75915.79,156.3,-0.28995,0.00013,22.06198]
[1776531050172,41.44,75928.47,156.3,-0.28862,0.00013,22.01799]
[1776531051109,41.44,75928.47,156.3,-0.28862,0.00013,22.01799]
[1776531056214,41.54,75930.69,156.3,-0.28877,0.00013,22.0241]
[1776531061249,41.63,75929.78,156.3,-0.28926,0.00013,22.04128]
[1776531064270,41.66,75929.74,156.3,-0.28941,0.00013,22.04672]
[1776531069306,41.69,75928.85,156.3,-0.28963,0.00013,22.05443]
[1776531073334,41.71,75915.72,156.3,-0.29142,0.00013,22.11408]
[1776531075424,41.72,75914.6,156.3,-0.29159,0.00013,22.11979]
[1776531079199,41.74,75908.28,156.3,-0.29249,0.00013,22.14964]
[1776531082204,41.76,75898.56,156.3,-0.2938,0.00013,22.1928]
[1776531082836,41.76,75898.56,156.3,-0.2938,0.00013,22.1928]
[1776531088194,41.79,75902.1,156.3,-0.2935,0.00013,22.18332]
[1776531088688,41.79,75902.1,156.3,-0.2935,0.00013,22.18332]
[1776531091155,41.82,75900.88,156.3,-0.29375,0.00013,22.19192]
[1776531095472,41.85,75903.07,156.3,-0.2936,0.00013,22.18416]
[1776531101531,41.93,75902.94,156.3,-0.29396,0.00013,22.19679]
[1776531106362,41.98,75900.06,156.3,-0.2945,0.00013,22.21478]
[1776531107288,41.99,75899.63,156.3,-0.2946,0.00013,22.21804]
[1776531112610,42.05,75906.14,156.3,-0.29405,0.00013,22.20089]
[1776531114554,42.07,75906.07,156.3,-0.29411,0.00013,22.20285]
[1776531114611,42.07,75906.07,156.3,-0.29411,0.00013,22.20285]
[1776531120666,42.14,75904.31,156.3,-0.29465,0.00013,22.22114]
[1776531121077,42.14,75904.31,156.3,-0.29465,0.00013,22.22114]
[1776531125269,42.18,75900.11,156.3,-0.29534,0.00013,22.2441]
[1776531127369,42.19,75899.95,156.3,-0.2954,0.00013,22.2461]
[1776531127376,42.19,75899.95,156.3,-0.2954,0.00013,22.2461]
[1776531132750,42.27,75908.84,156.3,-0.29458,0.00013,22.22006]
[1776531137785,42.32,75908.8,156.3,-0.2948,0.00013,22.22767]
[1776531142820,42.37,75911.52,156.3,-0.29466,0.00013,22.22358]
[1776531147855,42.42,75911.78,156.3,-0.29482,0.00013,22.22953]
[1776531154904,42.48,75911.47,156.3,-0.2951,0.00013,22.23599]
[1776531160946,42.53,75911.97,156.3,-0.29524,0.00013,22.2411]
[1776531165982,42.57,75909.44,156.3,-0.29571,0.00013,22.25646]
[1776531171018,42.6,75908.58,156.3,-0.29595,0.00013,22.26473]
[1776531176053,42.63,75906.37,156.3,-0.29635,0.00013,22.27781]
[1776531181088,42.66,75906.67,156.3,-0.29642,0.00013,22.28022]
[1776531187131,42.68,75907.51,156.3,-0.29643,0.00013,22.28091]
[1776531192167,42.71,75907.56,156.3,-0.29652,0.00013,22.28413]
[1776531197202,42.73,75906.84,156.3,-0.29671,0.00013,22.29022]
[1776531202236,42.75,75906.59,156.3,-0.29682,0.00013,22.29407]
[1776531209286,42.78,75906.59,156.3,-0.29693,0.00013,22.29776]
[1776531213695,42.79,75905.07,156.3,-0.29714,0.00013,22.30159]
[1776531219011,42.8,75901.39,156.3,-0.29766,0.00013,22.31824]
[1776531223790,42.81,75901.21,156.3,-0.29772,0.00013,22.32035]
[1776531224062,42.81,75901.21,156.3,-0.29772,0.00013,22.32035]
[1776531224392,42.82,75909.01,156.3,-0.29675,0.00013,22.28955]
[1776531229426,42.84,75915.76,156.3,-0.296,0.00013,22.26554]
[1776531236026,42.86,75915.49,156.3,-0.29611,0.00013,22.26922]
[1776531243138,42.9,75916.87,156.3,-0.29609,0.00013,22.26902]
[1776531252588,42.93,75916.57,156.3,-0.29627,0.00012,22.27515]
[1776531258630,42.95,75916.59,156.3,-0.29634,0.00012,22.27755]
[1776531264672,42.97,75918.08,156.3,-0.29623,0.00012,22.27405]
[1776531271721,42.99,75918.52,156.3,-0.29622,0.00012,22.27092]
[1776531273560,42.99,75918.56,156.3,-0.29622,0.00012,22.27107]
[1776531273661,42.99,75918.56,156.3,-0.29622,0.00012,22.27107]
[1776531273889,42.99,75918.56,156.3,-0.29622,0.00012,22.27107]
[1776531273922,42.99,75927.34,156.3,-0.29514,0.00012,22.23608]
[1776531274252,42.99,75927.34,156.3,-0.29514,0.00012,22.23608]
[1776531276590,43.0,75925.87,156.3,-0.29535,0.00012,22.24314]
[1776531279133,43.01,75925.87,156.3,-0.29538,0.00012,22.24414]
[1776531281671,43.02,75925.18,156.3,-0.29551,0.00012,22.24829]
[1776531282204,43.02,75925.07,156.3,-0.29553,0.00012,22.24914]
[1776531283687,43.02,75925.07,156.3,-0.29553,0.00012,22.24914]
[1776531288841,43.04,75921.21,156.3,-0.29608,0.00012,22.26699]
[1776531289258,43.04,75921.21,156.3,-0.29608,0.00012,22.26699]
[1776531289631,43.04,75921.21,156.3,-0.29608,0.00012,22.26699]
[1776531289847,43.04,75931.11,156.3,-0.29485,0.00012,22.22736]
[1776531291225,43.04,75935.9,156.3,-0.29427,0.00012,22.20854]
[1776531296333,43.06,75935.17,156.3,-0.29444,0.00012,22.21435]
[1776531296664,43.06,75935.17,156.3,-0.29444,0.00012,22.21435]
[1776531296708,43.06,75935.17,156.3,-0.29444,0.00012,22.21435]
[1776531302306,43.06,75934.89,156.3,-0.29447,0.00012,22.21502]
[1776531302408,43.04,75934.89,156.3,-0.2944,0.00012,22.21281]
[1776531304952,43.0,75944.96,156.3,-0.29299,0.00012,22.1664]
[1776531309189,42.91,75945.77,156.3,-0.29252,0.00012,22.15022]
[1776531309217,42.91,75945.77,156.3,-0.29252,0.00012,22.15022]
[1776531315007,42.7,75954.54,156.3,-0.29056,0.00012,22.08318]
[1776531319298,42.47,75958.94,156.3,-0.28905,0.00012,22.0308]
[1776531325099,42.18,75967.07,156.3,-0.28684,0.00013,21.95322]
[1776531330134,41.95,75962.92,156.3,-0.28634,0.00013,21.93395]
[1776531331952,41.9,75960.55,156.3,-0.2864,0.00013,21.93261]
[1776531332798,41.85,75958.26,156.3,-0.28648,0.00013,21.93461]
[1776531339196,41.49,75954.39,156.3,-0.28543,0.00013,21.89526]
[1776531342797,41.44,75953.65,156.3,-0.2853,0.00013,21.89041]
[1776531348260,41.04,75955.28,156.3,-0.28336,0.00013,21.81947]
[1776531353222,40.9,75955.28,156.3,-0.28273,0.00013,21.79635]
[1776531365393,40.69,75955.66,156.3,-0.28171,0.00013,21.75843]
[1776531365691,40.4,75955.66,156.3,-0.28038,0.00013,21.70907]
[1776531367897,40.35,75957.26,156.3,-0.27998,0.00013,21.6943]
[1776531373435,40.34,75960.85,156.3,-0.27947,0.00013,21.6762]
[1776531378470,40.32,75959.04,156.3,-0.27962,0.00013,21.68115]
[1776531383504,40.34,75951.64,156.3,-0.28063,0.00013,21.71711]
[1776531385345,40.34,75951.49,156.3,-0.28067,0.00013,21.71875]
[1776531385364,40.34,75951.49,156.3,-0.28067,0.00013,21.71875]
[1776531385813,40.34,75951.49,156.3,-0.28067,0.00013,21.71875]
[1776531389546,40.41,75942.04,156.3,-0.28222,0.00013,21.77375]
[1776531394197,40.44,75942.13,156.3,-0.2823,0.00013,21.7739]
[1776531403047,40.44,75942.13,156.3,-0.28231,0.00013,21.77408]
[1776531405304,40.48,75942.13,156.3,-0.28249,0.00013,21.78074]
[1776531410697,40.48,75949.6,156.3,-0.28152,0.00013,21.74684]
[1776531415733,40.46,75949.16,156.3,-0.28148,0.00013,21.7454]
[1776531420769,40.4,75949.51,156.3,-0.28117,0.00013,21.73367]
[1776531421703,40.4,75949.51,156.3,-0.28117,0.00013,21.73367]
[1776531426811,40.3,75949.41,156.3,-0.28075,0.00013,21.71821]
[1776531428703,40.29,75949.27,156.3,-0.28069,0.00013,21.71587]
[1776531428715,40.29,75949.27,156.3,-0.28069,0.00013,21.71587]
[1776531429101,40.29,75949.27,156.3,-0.28069,0.00013,21.71587]
[1776531429223,40.25,75947.19,156.3,-0.2808,0.00013,21.71919]
[1776531429647,40.25,75947.19,156.3,-0.2808,0.00013,21.71919]
[1776531429832,40.25,75925.94,156.3,-0.28357,0.00013,21.81591]
[1776531430703,40.25,75925.94,156.3,-0.28357,0.00013,21.81591]
[1776531430863,40.25,75925.94,156.3,-0.28357,0.00013,21.81591]
[1776531431595,40.22,75919.99,156.3,-0.2842,0.00013,21.83746]
[1776531433222,40.2,75919.62,156.3,-0.28417,0.00013,21.83642]
[1776531436727,40.2,75918.62,156.3,-0.28428,0.00013,21.84026]
[1776531437467,40.2,75918.9,156.3,-0.28425,0.00013,21.83891]
[1776531445289,40.2,75916.57,156.3,-0.28455,0.00013,21.84939]
[1776531451008,40.21,75916.47,156.3,-0.2846,0.00013,21.85139]
[1776531451026,40.22,75916.41,156.3,-0.28467,0.00013,21.85089]
[1776531454171,40.29,75924.59,156.3,-0.28388,0.00013,21.8243]
[1776531459906,40.41,75923.38,156.3,-0.28459,0.00013,21.85004]
[1776531465077,40.57,75918.13,156.3,-0.28598,0.00013,21.89917]
[1776531470112,40.7,75916.87,156.3,-0.28673,0.00013,21.92627]
[1776531475147,40.84,75917.51,156.3,-0.28726,0.00013,21.94548]
[1776531480182,40.98,75916.16,156.3,-0.28804,0.00013,21.97327]
[1776531487165,41.06,75915.97,156.3,-0.28842,0.00013,21.98697]
[1776531487359,41.16,75918.3,156.3,-0.28858,0.00013,21.99333]
[1776531488237,41.19,75936.63,156.3,-0.28632,0.00013,21.91697]
[1776531494286,41.29,75937.25,156.3,-0.2867,0.00013,21.93077]
[1776531496132,41.37,75938.05,156.3,-0.28692,0.00013,21.93916]
[1776531500005,41.46,75937.8,156.3,-0.28738,0.00013,21.95557]
[1776531502339,41.53,75932.43,156.3,-0.28834,0.00013,21.98879]
[1776531505359,41.57,75933.67,156.3,-0.28836,0.00013,21.98981]
[1776531509387,41.59,75936.99,156.3,-0.28801,0.00013,21.9782]
[1776531512903,41.58,75942.49,156.3,-0.28727,0.00013,21.95029]
[1776531512977,41.58,75942.49,156.3,-0.28727,0.00013,21.95029]
[1776531512980,41.58,75942.49,156.3,-0.28727,0.00013,21.95029]
[1776531512989,41.58,75942.49,156.3,-0.28727,0.00013,21.95029]
[1776531513161,41.58,75942.49,156.3,-0.28727,0.00013,21.95029]
[1776531513499,41.58,75944.01,156.3,-0.28704,0.00013,21.94244]
[1776531513509,41.58,75944.01,156.3,-0.28704,0.00013,21.94244]
[1776531513678,41.58,75944.01,156.3,-0.28704,0.00013,21.94244]
[1776531513688,41.58,75944.01,156.3,-0.28704,0.00013,21.94244]
[1776531514157,41.56,75968.76,156.3,-0.28382,0.00013,21.83182]
[1776531514493,41.56,75968.76,156.3,-0.28382,0.00013,21.83182]
[1776531515910,41.54,75976.05,156.3,-0.28281,0.00013,21.79678]
[1776531519275,41.49,75968.32,156.3,-0.28359,0.00013,21.82329]
[1776531519339,41.44,75968.0,156.3,-0.28341,0.00013,21.81642]
[1776531524873,41.36,75970.06,156.3,-0.28279,0.00013,21.79418]
[1776531530535,41.28,75970.86,156.3,-0.28234,0.00013,21.77779]
[1776531535585,41.26,75969.55,156.3,-0.28242,0.00013,21.7803]
[1776531540621,41.26,75970.53,156.3,-0.28231,0.00013,21.77642]
[1776531546717,41.28,75972.54,156.3,-0.2821,0.00013,21.76947]
[1776531553712,41.35,75973.08,156.3,-0.28236,0.00013,21.77904]
[1776531558747,41.4,75973.69,156.3,-0.28251,0.00013,21.78487]
[1776531564424,41.45,75971.64,156.3,-0.28297,0.00013,21.80125]
[1776531569825,41.52,75970.51,156.3,-0.28346,0.00013,21.81894]
[1776531574860,41.56,75973.58,156.3,-0.2832,0.00013,21.80735]
[1776531578888,41.55,75975.09,156.3,-0.28296,0.00013,21.79901]
[1776531582916,41.53,75975.12,156.3,-0.28288,0.00013,21.79592]
[1776531587951,41.43,75975.99,156.3,-0.28234,0.00013,21.77646]
[1776531592521,41.34,75974.91,156.3,-0.28205,0.00013,21.76527]
[1776531598026,41.17,75971.2,156.3,-0.28176,0.00013,21.75358]
[1776531600383,41.14,75971.13,156.3,-0.28164,0.00013,21.74882]
[1776531602600,41.07,75966.68,156.3,-0.28192,0.00013,21.75789]
[1776531602775,41.0,75963.74,156.3,-0.28199,0.00013,21.75981]
[1776531603698,41.0,75957.32,156.3,-0.28281,0.00013,21.78843]
[1776531603805,41.0,75957.32,156.3,-0.28281,0.00013,21.78843]
[1776531605407,40.95,75954.27,156.3,-0.28295,0.00013,21.79274]
[1776531605502,40.95,75954.27,156.3,-0.28295,0.00013,21.79274]
[1776531606134,40.93,75953.93,156.3,-0.28291,0.00013,21.79111]
[1776531606325,40.93,75953.93,156.3,-0.28291,0.00013,21.79111]
[1776531606566,40.93,75953.93,156.3,-0.28291,0.00013,21.79111]
[1776531606637,40.91,75950.29,156.3,-0.28331,0.00013,21.80485]
[1776531606790,40.91,75950.29,156.3,-0.28331,0.00013,21.80485]
[1776531606855,40.91,75950.29,156.3,-0.28331,0.00013,21.80485]
[1776531607004,40.91,75950.29,156.3,-0.28331,0.00013,21.80485]
[1776531607104,40.91,75950.29,156.3,-0.28331,0.00013,21.80485]
[1776531607132,40.91,75950.29,156.3,-0.28331,0.00013,21.80485]
[1776531607337,40.91,75950.29,156.3,-0.28331,0.00013,21.80485]
[1776531607437,40.91,75950.29,156.3,-0.28331,0.00013,21.80485]
[1776531607611,40.9,75922.17,156.3,-0.28687,0.00013,21.927]
[1776531607788,40.9,75922.17,156.3,-0.28687,0.00013,21.927]
[1776531608102,40.9,75911.71,156.3,-0.28822,0.00013,21.97255]
[1776531609436,40.9,75911.71,156.3,-0.28822,0.00013,21.97255]
[1776531609483,40.9,75911.71,156.3,-0.28822,0.00013,21.97255]
[1776531609960,40.89,75912.06,156.3,-0.28816,0.00013,21.97071]
[1776531610427,40.89,75912.06,156.3,-0.28816,0.00013,21.97071]
[1776531611313,40.89,75922.59,156.3,-0.28679,0.00013,21.92401]
[1776531611875,40.89,75922.59,156.3,-0.28679,0.00013,21.92401]
[1776531614154,40.89,75925.54,156.3,-0.2864,0.00013,21.91072]
[1776531616178,40.89,75927.23,156.3,-0.28617,0.00013,21.90309]
[1776531616288,40.89,75927.23,156.3,-0.28617,0.00013,21.90309]
[1776531622208,40.89,75926.15,156.3,-0.28634,0.00013,21.90878]
[1776531628249,40.95,75922.0,156.3,-0.28712,0.00013,21.9358]
[1776531633284,41.01,75920.7,156.3,-0.28753,0.00013,21.94762]
[1776531638319,41.09,75917.87,156.3,-0.28824,0.00013,21.97215]
[1776531643319,41.16,75914.23,156.3,-0.289,0.00013,21.99836]
[1776531648072,41.24,75907.12,156.3,-0.29028,0.00013,22.04194]
[1776531648086,41.24,75907.12,156.3,-0.29028,0.00013,22.04194]
[1776531652200,41.31,75905.2,156.3,-0.29081,0.00013,22.06034]
[1776531653050,41.32,75905.2,156.3,-0.29088,0.00013,22.06292]
[1776531658380,41.41,75904.58,156.3,-0.29133,0.00013,22.07854]
[1776531661182,41.46,75896.6,156.3,-0.29257,0.00013,22.12009]
[1776531661278,41.46,75896.6,156.3,-0.29257,0.00013,22.12009]
[1776531662336,41.48,75900.62,156.3,-0.29212,0.00013,22.10543]
[1776531664064,41.51,75905.31,156.3,-0.29167,0.00013,22.0908]
[1776531666886,41.57,75911.66,156.3,-0.29109,0.00013,22.07217]
[1776531672559,41.69,75919.25,156.3,-0.29066,0.00013,22.05904]
[1776531677593,41.79,75916.61,156.3,-0.29142,0.00013,22.08526]
[1776531682629,41.89,75922.88,156.3,-0.29103,0.00013,22.0734]
[1776531686743,41.95,75922.21,156.3,-0.29137,0.00013,22.08492]
[1776531687420,41.97,75923.94,156.3,-0.29123,0.00013,22.08046]
[1776531692698,42.08,75922.46,156.3,-0.29185,0.00013,22.09913]
[1776531697734,42.16,75919.68,156.3,-0.29255,0.00013,22.12288]
[1776531702975,42.22,75913.31,156.3,-0.2936,0.00013,22.15787]
[1776531708811,42.31,75916.12,156.3,-0.2936,0.00013,22.15881]
[1776531713847,42.34,75914.47,156.3,-0.29396,0.00013,22.17073]
[1776531716252,42.35,75911.72,156.3,-0.29433,0.00013,22.1831]
[1776531720084,42.38,75911.93,156.3,-0.29442,0.00013,22.18602]
[1776531724208,42.41,75917.22,156.3,-0.29387,0.00013,22.16861]
[1776531724924,42.43,75926.25,156.3,-0.29281,0.00013,22.13397]
[1776531727945,42.46,75935.1,156.3,-0.29184,0.00013,22.10259]
[1776531732980,42.52,75935.8,156.3,-0.292,0.00013,22.10834]
[1776531735109,42.53,75935.9,156.3,-0.29201,0.00013,22.1088]
[1776531735190,42.53,75935.9,156.3,-0.29204,0.00013,22.10972]
[1776531739022,42.52,75939.32,156.3,-0.29156,0.00013,22.09396]
[1776531742043,42.48,75939.72,156.3,-0.29133,0.00013,22.08569]
[1776531746071,42.39,75932.25,156.3,-0.29191,0.00013,22.10414]
[1776531751106,42.25,75932.76,156.3,-0.29122,0.00013,22.07688]
[1776531756141,42.07,75929.4,156.3,-0.29093,0.00013,22.06558]
[1776531760654,42.0,75929.4,156.3,-0.29061,0.00013,22.05439]
[1776531766210,41.65,75928.63,156.3,-0.28924,0.00013,22.00523]
[1776531768334,41.61,75929.1,156.3,-0.28901,0.00013,21.99716]
[1776531774267,41.34,75932.17,156.3,-0.28743,0.00013,21.94142]
[1776531779304,41.14,75934.27,156.3,-0.28632,0.00013,21.90182]
[1776531785481,40.99,75937.18,156.3,-0.28529,0.00013,21.86496]
[1776531789222,40.81,75935.73,156.3,-0.28467,0.00013,21.8419]
[1776531792072,40.74,75935.5,156.3,-0.28437,0.00013,21.83106]
[1776531794416,40.62,75935.41,156.3,-0.28385,0.00013,21.81174]
[1776531800458,40.59,75935.47,156.3,-0.28371,0.00013,21.80655]
[1776531805493,40.49,75935.5,156.3,-0.28325,0.00013,21.78957]
[1776531811534,40.36,75935.53,156.3,-0.28262,0.00013,21.76358]
[1776531816570,40.24,75935.57,156.3,-0.28209,0.00013,21.74395]
[1776531821605,40.12,75930.73,156.3,-0.28218,0.00013,21.74585]
[1776531826698,40.02,75926.25,156.3,-0.28231,0.00013,21.74927]
[1776531828612,39.97,75924.61,156.3,-0.28229,0.00013,21.7481]
[1776531828654,39.94,75920.24,156.3,-0.28274,0.00013,21.76379]
[1776531831771,39.91,75920.45,156.3,-0.28254,0.00013,21.75633]
[1776531831675,39.9,75928.7,156.3,-0.28145,0.00013,21.71816]
[1776531832682,39.9,75934.98,156.3,-0.28062,0.00013,21.68897]
[1776531837232,39.9,75935.22,156.3,-0.28056,0.00013,21.68701]
[1776531842752,39.83,75928.2,156.3,-0.28117,0.00013,21.70746]
[1776531845389,39.81,75928.12,156.3,-0.2811,0.00013,21.70483]
[1776531848380,39.75,75940.94,156.3,-0.27911,0.00013,21.63387]
[1776531855029,39.64,75941.67,156.3,-0.27852,0.00013,21.6119]
[1776531856646,39.62,75941.74,156.3,-0.27844,0.00013,21.60887]
[1776531861885,39.54,75948.51,156.3,-0.27713,0.00013,21.56122]
[1776531862776,39.54,75948.51,156.3,-0.27713,0.00013,21.56122]
[1776531868405,39.41,75949.53,156.3,-0.2764,0.00013,21.53356]
[1776531874522,39.25,75950.61,156.3,-0.27548,0.00013,21.49591]
[1776531874571,39.25,75950.61,156.3,-0.27548,0.00013,21.49591]
[1776531874577,39.25,75950.61,156.3,-0.27548,0.00013,21.49591]
[1776531874677,39.25,75950.61,156.3,-0.27548,0.00013,21.49591]
[1776531876758,39.16,75958.38,156.3,-0.27403,0.00013,21.44204]
[1776531877681,39.16,75958.38,156.3,-0.27403,0.00013,21.44204]
[1776531881018,39.12,75959.09,156.3,-0.27373,0.00013,21.43069]
[1776531883902,39.12,75959.09,156.3,-0.27371,0.00013,21.43]
[1776531884073,39.11,75954.76,156.3,-0.27427,0.00013,21.45025]
[1776531884332,39.11,75954.76,156.3,-0.27427,0.00013,21.45025]
[1776531885046,39.13,75942.9,156.3,-0.27592,0.00013,21.5104]
[1776531885952,39.13,75942.9,156.3,-0.27592,0.00013,21.5104]
[1776531892095,39.2,75936.8,156.3,-0.27703,0.00013,21.55126]
[1776531897945,39.21,75933.92,156.3,-0.27747,0.00013,21.56702]
[1776531903482,39.2,75933.0,156.3,-0.27756,0.00013,21.57042]
[1776531909233,39.18,75929.55,156.3,-0.27792,0.00013,21.58298]
[1776531910255,39.18,75929.55,156.3,-0.27792,0.00013,21.58298]
[1776531910356,39.18,75928.11,156.3,-0.2781,0.00013,21.58934]
[1776531914268,39.2,75927.76,156.3,-0.27824,0.00013,21.59436]
[1776531918296,39.25,75926.22,156.3,-0.27869,0.00013,21.61101]
[1776531921803,39.31,75926.26,156.3,-0.27896,0.00013,21.62116]
[1776531921905,39.33,75915.16,156.3,-0.28053,0.00013,21.67704]
[1776531923387,39.33,75912.51,156.3,-0.28088,0.00013,21.68948]
[1776531923549,39.33,75912.51,156.3,-0.28088,0.00013,21.68948]
[1776531923895,39.33,75912.51,156.3,-0.28088,0.00013,21.68948]
[1776531923907,39.33,75912.51,156.3,-0.28088,0.00013,21.68948]
[1776531924239,39.37,75911.38,156.3,-0.28123,0.00013,21.70213]
[1776531924647,39.39,75898.62,156.3,-0.28304,0.00013,21.76548]
[1776531926202,39.41,75897.26,156.3,-0.28331,0.00013,21.77529]
[1776531927092,39.41,75896.99,156.3,-0.28335,0.00013,21.77654]
[1776531927724,39.41,75896.99,156.3,-0.28335,0.00013,21.77654]
[1776531927862,39.41,75896.99,156.3,-0.28335,0.00013,21.77654]
[1776531927900,39.41,75896.99,156.3,-0.28335,0.00013,21.77654]
[1776531928678,39.46,75896.16,156.3,-0.28366,0.00013,21.78789]
[1776531928985,39.48,75894.35,156.3,-0.28401,0.00013,21.80024]
[1776531930923,39.5,75894.15,156.3,-0.28415,0.00013,21.80524]
[1776531930927,39.5,75894.15,156.3,-0.28415,0.00013,21.80524]
[1776531931830,39.53,75892.06,156.3,-0.28455,0.00013,21.81909]
[1776531932063,39.55,75884.75,156.3,-0.28561,0.00013,21.85311]
[1776531932226,39.55,75884.75,156.3,-0.28561,0.00013,21.85311]
[1776531932248,39.55,75884.75,156.3,-0.28561,0.00013,21.85311]
[1776531932436,39.58,75881.49,156.3,-0.28616,0.00013,21.87208]
[1776531934598,39.61,75880.97,156.3,-0.28638,0.00013,21.88002]
[1776531936260,39.68,75882.25,156.3,-0.28653,0.00013,21.8856]
[1776531936780,39.68,75882.25,156.3,-0.28653,0.00013,21.8856]
[1776531936795,39.68,75882.25,156.3,-0.28653,0.00013,21.8856]
[1776531939463,39.78,75877.72,156.3,-0.28759,0.00013,21.92276]
[1776531941597,39.85,75875.15,156.3,-0.28822,0.00013,21.94477]
[1776531947506,40.07,75870.81,156.3,-0.28982,0.00013,22.00067]
[1776531952734,40.21,75869.04,156.3,-0.29065,0.00013,22.02966]
[1776531953452,40.24,75869.71,156.3,-0.29071,0.00013,22.03195]
[1776531957751,40.38,75871.24,156.3,-0.2911,0.00013,22.04615]
[1776531959594,40.48,75882.35,156.3,-0.2901,0.00013,22.01369]
[1776531961649,40.52,75883.32,156.3,-0.29013,0.00013,22.01515]
[1776531961749,40.52,75883.32,156.3,-0.29013,0.00013,22.01515]
[1776531961752,40.52,75883.32,156.3,-0.29013,0.00013,22.01515]
[1776531961808,40.56,75884.35,156.3,-0.29015,0.00013,22.01635]
[1776531962077,40.56,75884.35,156.3,-0.29015,0.00013,22.01635]
[1776531964179,40.62,75894.76,156.3,-0.28907,0.00013,21.98062]
[1776531965030,40.65,75894.7,156.3,-0.28922,0.00013,21.9861]
[1776531967126,40.72,75894.76,156.3,-0.2895,0.00013,21.99611]
[1776531968143,40.75,75895.28,156.3,-0.28958,0.00013,21.99892]
[1776531975710,41.0,75897.28,156.3,-0.29039,0.00013,22.02849]
[1776531980746,41.14,75897.28,156.3,-0.29102,0.00013,22.05089]
[1776531981180,41.14,75897.28,156.3,-0.29102,0.00013,22.05089]
[1776531982209,41.17,75897.58,156.3,-0.2911,0.00013,22.05393]
[1776531991703,41.41,75898.33,156.3,-0.29204,0.00013,22.08716]
[1776531994761,41.49,75898.48,156.3,-0.29233,0.00013,22.09437]
[1776531995947,41.52,75898.45,156.3,-0.29244,0.00013,22.09828]
[1776531995996,41.52,75898.45,156.3,-0.29244,0.00013,22.09828]
[1776531996030,41.52,75898.45,156.3,-0.29244,0.00013,22.09828]
[1776531997868,41.59,75906.7,156.3,-0.2917,0.00013,22.07469]
[1776532002903,41.72,75907.6,156.3,-0.29213,0.00013,22.08998]
[1776532007938,41.84,75907.35,156.3,-0.29266,0.00013,22.1085]
[1776532009068,41.86,75905.96,156.3,-0.29293,0.00013,22.11764]
[1776532019016,42.07,75904.32,156.3,-0.29398,0.00013,22.15398]
[1776532024052,42.15,75902.92,156.3,-0.29452,0.00013,22.17232]
[1776532029130,42.21,75902.09,156.3,-0.29488,0.00013,22.18462]
[1776532029260,42.21,75902.09,156.3,-0.29488,0.00013,22.18462]
[1776532031657,42.24,75894.06,156.3,-0.29602,0.00013,22.2217]
[1776532037076,42.3,75893.92,156.3,-0.29628,0.00013,22.23064]
[1776532040166,42.35,75893.83,156.3,-0.29648,0.00013,22.23733]
[1776532046205,42.42,75893.08,156.3,-0.29687,0.00013,22.25069]
[1776532050895,42.43,75892.82,156.3,-0.29695,0.00013,22.25312]
[1776532050930,42.47,75892.89,156.3,-0.29709,0.00013,22.25812]
[1776532053254,42.52,75884.88,156.3,-0.29828,0.00013,22.29322]
[1776532058290,42.63,75884.31,156.3,-0.29878,0.00013,22.31034]
[1776532059321,42.63,75884.31,156.3,-0.29878,0.00013,22.31034]
[1776532059414,42.63,75884.31,156.3,-0.29878,0.00013,22.31034]
[1776532061311,42.69,75873.01,156.3,-0.30045,0.00013,22.36332]
[1776532062893,42.69,75873.01,156.3,-0.30045,0.00013,22.36332]
[1776532063324,42.72,75857.74,156.3,-0.30252,0.00013,22.42783]
[1776532064190,42.72,75857.74,156.3,-0.30252,0.00013,22.42783]
[1776532064331,42.73,75850.16,156.3,-0.30353,0.00013,22.45914]
[1776532069367,42.78,75846.38,156.3,-0.30421,0.00013,22.48048]
[1776532074521,42.81,75844.73,156.3,-0.30453,0.00013,22.49053]
[1776532076380,42.84,75844.76,156.3,-0.30463,0.00013,22.49375]
[1776532082461,42.89,75847.79,156.3,-0.30445,0.00013,22.48896]
[1776532086703,42.92,75850.31,156.3,-0.30424,0.00013,22.48265]
[1776532091088,42.97,75856.46,156.3,-0.30365,0.00013,22.46503]
[1776532091117,42.97,75856.46,156.3,-0.30365,0.00013,22.46503]
[1776532093009,42.99,75865.17,156.3,-0.30263,0.00013,22.43388]
[1776532098575,43.08,75874.14,156.3,-0.30186,0.00013,22.41067]
[1776532103935,43.12,75871.92,156.3,-0.30231,0.00013,22.4253]
[1776532108968,43.18,75872.99,156.3,-0.30238,0.00013,22.4278]
[1776532109042,43.18,75872.99,156.3,-0.30238,0.00013,22.4278]
[1776532114890,43.24,75879.67,156.3,-0.30175,0.00013,22.40598]
[1776532120731,43.3,75883.69,156.3,-0.3015,0.00013,22.39879]
[1776532126303,43.34,75883.59,156.3,-0.30165,0.00013,22.40366]
[1776532126438,43.34,75883.59,156.3,-0.30165,0.00013,22.40366]
[1776532131728,43.37,75879.21,156.3,-0.30234,0.00013,22.42527]
[1776532136847,43.41,75886.44,156.3,-0.30158,0.00012,22.40218]
[1776532141882,43.44,75886.67,156.3,-0.30167,0.00012,22.40521]
[1776532146917,43.47,75888.23,156.3,-0.30159,0.00012,22.40302]
[1776532154973,43.51,75886.01,156.3,-0.30203,0.00012,22.41716]
[1776532162181,43.52,75884.89,156.3,-0.30219,0.00012,22.42203]
[1776532165205,43.55,75893.6,156.3,-0.30122,0.00012,22.39215]
[1776532165289,43.55,75892.9,156.3,-0.30132,0.00012,22.39551]
[1776532166552,43.56,75893.1,156.3,-0.30132,0.00012,22.39535]
[1776532166600,43.56,75893.1,156.3,-0.30132,0.00012,22.39535]
[1776532167062,43.56,75895.95,156.3,-0.30098,0.00012,22.38491]
[1776532172097,43.51,75896.43,156.3,-0.3007,0.00012,22.37272]
[1776532174098,43.5,75897.24,156.3,-0.30056,0.00012,22.3683]
[1776532179146,43.45,75898.57,156.3,-0.3002,0.00012,22.35635]
[1776532183645,43.42,75898.61,156.3,-0.30007,0.00012,22.35218]
[1776532184609,43.41,75898.61,156.3,-0.30004,0.00012,22.3512]
[1776532187174,43.4,75899.58,156.3,-0.29987,0.00012,22.34552]
[1776532192237,43.36,75899.53,156.3,-0.29972,0.00012,22.3407]
[1776532193512,43.35,75901.22,156.3,-0.29949,0.00012,22.33331]
[1776532195740,43.35,75900.97,156.3,-0.2995,0.00012,22.3336]
[1776532195841,43.34,75900.93,156.3,-0.29947,0.00012,22.3324]
[1776532197802,43.34,75899.5,156.3,-0.29964,0.00012,22.33801]
[1776532197841,43.33,75899.5,156.3,-0.29963,0.00012,22.3376]
[1776532200773,43.33,75901.11,156.3,-0.29941,0.00012,22.33059]
[1776532200862,43.33,75901.11,156.3,-0.29941,0.00012,22.33059]
[1776532201759,43.32,75901.11,156.3,-0.29937,0.00012,22.32936]
[1776532202342,43.31,75901.25,156.3,-0.29934,0.00012,22.32821]
[1776532203559,43.31,75899.14,156.3,-0.2996,0.00012,22.33649]
[1776532203785,43.31,75899.14,156.3,-0.2996,0.00012,22.33649]
[1776532204106,43.31,75899.14,156.3,-0.2996,0.00012,22.33649]
[1776532204163,43.3,75898.87,156.3,-0.2996,0.00012,22.33621]
[1776532205328,43.31,75888.23,156.3,-0.30095,0.00013,22.37857]
[1776532210710,43.32,75886.71,156.3,-0.30118,0.00013,22.38603]
[1776532216405,43.35,75887.8,156.3,-0.30115,0.00013,22.38504]
[1776532221440,43.36,75884.52,156.3,-0.3016,0.00013,22.39937]
[1776532226475,43.37,75892.32,156.3,-0.30067,0.00012,22.37033]
[1776532231510,43.39,75892.46,156.3,-0.3007,0.00012,22.36844]
[1776532238558,43.41,75892.88,156.3,-0.30074,0.00012,22.37008]
[1776532240947,43.42,75894.2,156.3,-0.30059,0.00012,22.36538]
[1776532246818,43.44,75896.05,156.3,-0.30045,0.00012,22.36121]
[1776532255678,43.47,75896.28,156.3,-0.30056,0.00012,22.36484]
[1776532260712,43.49,75896.57,156.3,-0.30058,0.00012,22.36556]
[1776532265748,43.5,75897.98,156.3,-0.30046,0.00012,22.36208]
[1776532270783,43.52,75901.11,156.3,-0.30012,0.00012,22.35157]
[1776532275822,43.53,75903.73,156.3,-0.29985,0.00012,22.34333]
[1776532277561,43.53,75903.01,156.3,-0.29996,0.00012,22.34656]
[1776532277608,43.53,75903.01,156.3,-0.29996,0.00012,22.34656]
[1776532278309,43.52,75902.9,156.3,-0.29993,0.00012,22.34578]
[1776532278376,43.52,75902.9,156.3,-0.29993,0.00012,22.34578]
[1776532278382,43.52,75902.9,156.3,-0.29993,0.00012,22.34578]
[1776532278426,43.52,75902.9,156.3,-0.29993,0.00012,22.34578]
[1776532278450,43.52,75902.9,156.3,-0.29993,0.00012,22.34578]
[1776532278942,43.52,75902.9,156.3,-0.29993,0.00012,22.34578]
[1776532284004,43.49,75908.48,156.3,-0.29909,0.00012,22.31887]
[1776532289920,43.44,75909.32,156.3,-0.29881,0.00012,22.30973]
[1776532293050,43.43,75911.03,156.3,-0.29853,0.00012,22.29783]
[1776532293473,43.43,75910.24,156.3,-0.29861,0.00012,22.30028]
[1776532294474,43.42,75910.17,156.3,-0.2986,0.00012,22.29989]
[1776532294709,43.42,75910.17,156.3,-0.2986,0.00012,22.29989]
[1776532295081,43.42,75910.17,156.3,-0.2986,0.00012,22.29989]
[1776532295099,43.42,75910.17,156.3,-0.2986,0.00012,22.29989]
[1776532295131,43.42,75910.17,156.3,-0.2986,0.00012,22.29989]
[1776532295228,43.42,75910.17,156.3,-0.2986,0.00012,22.29989]
[1776532295286,43.42,75937.71,156.3,-0.29517,0.00012,22.19021]
[1776532295471,43.42,75937.71,156.3,-0.29517,0.00012,22.19021]
[1776532295705,43.42,75937.71,156.3,-0.29517,0.00012,22.19021]
[1776532295811,43.42,75937.71,156.3,-0.29517,0.00012,22.19021]
[1776532295965,43.42,75937.71,156.3,-0.29517,0.00012,22.19021]
[1776532296073,43.42,75937.71,156.3,-0.29517,0.00012,22.19021]
[1776532296170,43.42,75958.87,156.3,-0.29257,0.00012,22.10566]
[1776532298932,43.39,75958.18,156.3,-0.29255,0.00012,22.10486]
[1776532300315,43.38,75958.48,156.3,-0.29244,0.00012,22.10122]
[1776532304023,43.25,75951.72,156.3,-0.29277,0.00012,22.11077]
[1776532306014,43.22,75951.62,156.3,-0.29264,0.00012,22.10625]
[1776532307176,43.18,75951.65,156.3,-0.29249,0.00012,22.10095]
[1776532310596,43.03,75952.44,156.3,-0.29179,0.00012,22.07653]
[1776532313781,42.91,75957.1,156.3,-0.29071,0.00012,22.03974]
[1776532314536,42.87,75962.41,156.3,-0.28988,0.00012,22.01163]
[1776532315281,42.82,75973.53,156.3,-0.28831,0.00012,21.95883]
[1776532317272,42.78,75974.61,156.3,-0.288,0.00012,21.94786]
[1776532317625,42.73,75976.35,156.3,-0.2876,0.00012,21.934]
[1776532322083,42.56,75978.07,156.3,-0.28667,0.00012,21.90099]
[1776532325540,42.39,75982.73,156.3,-0.28534,0.00012,21.8538]
[1776532328556,42.25,75989.52,156.3,-0.28392,0.00012,21.80387]
[1776532328650,42.25,75989.52,156.3,-0.28392,0.00012,21.80387]
[1776532328891,42.25,75989.52,156.3,-0.28392,0.00012,21.80387]
[1776532328925,42.25,75989.52,156.3,-0.28392,0.00012,21.80387]
[1776532329078,42.25,75989.52,156.3,-0.28392,0.00012,21.80387]
[1776532329111,42.25,75989.52,156.3,-0.28392,0.00012,21.80387]
[1776532329162,42.25,75989.52,156.3,-0.28392,0.00012,21.80387]
[1776532329207,42.21,75962.35,156.3,-0.28713,0.00013,21.913]
[1776532329415,42.21,75962.35,156.3,-0.28713,0.00013,21.913]
[1776532329485,42.21,75962.35,156.3,-0.28713,0.00013,21.913]
[1776532329683,42.21,75962.35,156.3,-0.28713,0.00013,21.913]
[1776532329837,42.21,75962.35,156.3,-0.28713,0.00013,21.913]
[1776532329875,42.21,75962.35,156.3,-0.28713,0.00013,21.913]
[1776532330213,42.17,75949.48,156.3,-0.2886,0.00013,21.96237]
[1776532331941,42.14,75944.71,156.3,-0.28905,0.00013,21.97686]
[1776532331995,42.14,75944.71,156.3,-0.28905,0.00013,21.97686]
[1776532332268,42.14,75944.71,156.3,-0.28905,0.00013,21.97686]
[1776532332324,42.1,75926.21,156.3,-0.29122,0.00013,22.04885]
[1776532333032,42.1,75926.21,156.3,-0.29122,0.00013,22.04885]
[1776532333237,42.05,75906.98,156.3,-0.29347,0.00013,22.12224]
[1776532333497,42.05,75906.98,156.3,-0.29347,0.00013,22.12224]
[1776532333606,42.05,75906.98,156.3,-0.29347,0.00013,22.12224]
[1776532333643,42.05,75906.98,156.3,-0.29347,0.00013,22.12224]
[1776532334283,42.05,75906.98,156.3,-0.29347,0.00013,22.12224]
[1776532337266,41.88,75916.12,156.3,-0.29158,0.00013,22.05862]
[1776532339923,41.81,75917.6,156.3,-0.29112,0.00013,22.04272]
[1776532340642,41.79,75920.44,156.3,-0.29064,0.00013,22.02646]
[1776532341739,41.76,75920.8,156.3,-0.29048,0.00013,22.02114]
[1776532344529,41.7,75921.55,156.3,-0.29012,0.00013,22.00828]
[1776532344605,41.7,75921.55,156.3,-0.29012,0.00013,22.00828]
[1776532347032,41.66,75921.55,156.3,-0.28998,0.00013,22.0035]
[1776532347336,41.66,75911.97,156.3,-0.2912,0.00013,22.04399]
[1776532348343,41.66,75903.43,156.3,-0.29229,0.00013,22.07987]
[1776532350604,41.66,75902.71,156.3,-0.29237,0.00013,22.08248]
[1776532354629,41.62,75903.28,156.3,-0.29211,0.00013,22.07047]
[1776532354999,41.62,75903.28,156.3,-0.29211,0.00013,22.07047]
[1776532360431,41.6,75907.86,156.3,-0.29146,0.00013,22.04888]
[1776532365466,41.63,75914.42,156.3,-0.2907,0.00013,22.0242]
[1776532370501,41.67,75918.89,156.3,-0.29031,0.00013,22.01142]
[1776532375536,41.72,75919.41,156.3,-0.29048,0.00013,22.01768]
[1776532382585,41.81,75920.04,156.3,-0.29077,0.00013,22.02822]
[1776532389021,41.87,75920.11,156.3,-0.291,0.00013,22.03619]
[1776532393412,41.92,75924.91,156.3,-0.29062,0.00013,22.02407]
[1776532394410,41.92,75924.91,156.3,-0.29062,0.00013,22.02407]
[1776532394449,41.96,75918.09,156.3,-0.29165,0.00013,22.05853]
[1776532394523,41.96,75918.09,156.3,-0.29165,0.00013,22.05853]
[1776532394581,41.96,75918.09,156.3,-0.29165,0.00013,22.05853]
[1776532394984,41.96,75905.51,156.3,-0.29325,0.00013,22.11111]
[1776532396425,41.96,75905.51,156.3,-0.29325,0.00013,22.11111]
[1776532396449,41.96,75905.51,156.3,-0.29325,0.00013,22.11111]
[1776532396649,41.96,75904.92,156.3,-0.29332,0.00013,22.11357]
[1776532396901,41.96,75904.92,156.3,-0.29332,0.00013,22.11357]
[1776532397182,41.96,75904.92,156.3,-0.29332,0.00013,22.11357]
[1776532397287,41.96,75888.82,156.3,-0.29537,0.00013,22.18001]
[1776532397781,41.96,75888.82,156.3,-0.29537,0.00013,22.18001]
[1776532397804,41.96,75888.82,156.3,-0.29537,0.00013,22.18001]
[1776532398073,41.95,75872.85,156.3,-0.29739,0.00013,22.24487]
[1776532398805,41.95,75872.85,156.3,-0.29739,0.00013,22.24487]
[1776532399207,41.95,75872.85,156.3,-0.29739,0.00013,22.24487]
[1776532400682,41.94,75870.57,156.3,-0.29764,0.00013,22.2526]
[1776532400977,41.94,75870.57,156.3,-0.29764,0.00013,22.2526]
[1776532401155,41.94,75870.57,156.3,-0.29764,0.00013,22.2526]
[1776532401258,41.93,75870.6,156.3,-0.29762,0.00013,22.25182]
[1776532401878,41.93,75859.74,156.3,-0.29902,0.00013,22.29616]
[1776532403100,41.93,75859.74,156.3,-0.29902,0.00013,22.29616]
[1776532404260,41.95,75854.72,156.3,-0.29973,0.00013,22.31894]
[1776532404761,41.96,75854.73,156.3,-0.29976,0.00013,22.31984]
[1776532404870,41.96,75854.73,156.3,-0.29976,0.00013,22.31984]
[1776532406233,41.97,75847.97,156.3,-0.30066,0.00013,22.34821]
[1776532406438,41.97,75833.31,156.3,-0.30258,0.00013,22.40802]
[1776532406826,41.97,75833.31,156.3,-0.30258,0.00013,22.40802]
[1776532406872,41.97,75833.31,156.3,-0.30258,0.00013,22.40802]
[1776532407944,41.98,75830.64,156.3,-0.30294,0.00013,22.41913]
[1776532407983,41.98,75830.64,156.3,-0.30294,0.00013,22.41913]
[1776532407988,41.98,75819.99,156.3,-0.30434,0.00013,22.46198]
[1776532408523,41.98,75819.99,156.3,-0.30434,0.00013,22.46198]
[1776532410276,41.98,75821.04,156.3,-0.30421,0.00013,22.45795]
[1776532416721,42.02,75815.82,156.3,-0.30502,0.00013,22.48012]
[1776532417712,42.03,75820.22,156.3,-0.30451,0.00013,22.46472]
[1776532422871,42.07,75825.74,156.3,-0.30394,0.00013,22.44774]
[1776532426373,42.11,75836.27,156.3,-0.30274,0.00013,22.411]
[1776532431935,42.19,75836.15,156.3,-0.30306,0.00013,22.42175]
[1776532436970,42.26,75831.02,156.3,-0.30399,0.00013,22.45078]
[1776532438998,42.27,75834.13,156.3,-0.30364,0.00013,22.4401]
[1776532445122,42.35,75836.78,156.3,-0.30361,0.00013,22.44003]
[1776532447235,42.38,75836.97,156.3,-0.30369,0.00013,22.44283]
[1776532448048,42.4,75847.87,156.3,-0.3024,0.00013,22.40337]
[1776532451500,42.45,75855.89,156.3,-0.30158,0.00013,22.37816]
[1776532451537,42.45,75855.89,156.3,-0.30158,0.00013,22.37816]
[1776532459126,42.6,75862.29,156.3,-0.30132,0.00013,22.3716]
[1776532464160,42.68,75862.65,156.3,-0.3016,0.00013,22.381]
[1776532469197,42.75,75862.92,156.3,-0.30187,0.00013,22.38987]
[1776532474235,42.82,75864.59,156.3,-0.30191,0.00013,22.38893]
[1776532479270,42.89,75868.99,156.3,-0.30163,0.00013,22.3807]
[1776532484305,42.96,75869.01,156.3,-0.30187,0.00013,22.38874]
[1776532489340,43.01,75869.05,156.3,-0.30208,0.00013,22.39594]
[1776532494375,43.06,75866.39,156.3,-0.30261,0.00013,22.41261]
[1776532499410,43.1,75864.49,156.3,-0.30301,0.00013,22.42527]
[1776532504445,43.14,75864.26,156.3,-0.30318,0.00013,22.43082]
[1776532509479,43.17,75866.67,156.3,-0.30301,0.00013,22.42604]
[1776532512820,43.19,75868.07,156.3,-0.30289,0.00013,22.42237]
[1776532514589,43.21,75876.53,156.3,-0.30191,0.00013,22.39227]
[1776532515210,43.21,75876.53,156.3,-0.30191,0.00013,22.39227]
[1776532515522,43.22,75883.49,156.3,-0.30107,0.00013,22.36624]
[1776532519467,43.21,75888.24,156.3,-0.30044,0.00013,22.34665]
[1776532520393,43.21,75890.23,156.3,-0.30018,0.00013,22.3386]
[1776532521690,43.21,75898.89,156.3,-0.29909,0.00013,22.30436]
[1776532523472,43.21,75898.13,156.3,-0.29919,0.00013,22.30742]
[1776532524484,43.21,75901.74,156.3,-0.29874,0.00013,22.29321]
[1776532529620,43.21,75904.8,156.3,-0.29838,0.00012,22.28186]
[1776532530745,43.21,75904.8,156.3,-0.29838,0.00012,22.28186]
[1776532536670,43.22,75903.59,156.3,-0.29852,0.00012,22.28351]
[1776532538269,43.22,75903.68,156.3,-0.29851,0.00012,22.28316]
[1776532543720,43.22,75904.55,156.3,-0.29841,0.00012,22.27985]
[1776532547221,43.22,75905.56,156.3,-0.29828,0.00012,22.27582]
[1776532548776,43.22,75904.55,156.3,-0.29841,0.00012,22.27975]
[1776532554797,43.2,75903.0,156.3,-0.29855,0.00013,22.28427]
[1776532556608,43.2,75903.0,156.3,-0.29855,0.00013,22.28427]
[1776532562633,43.2,75903.72,156.3,-0.29844,0.00013,22.28071]
[1776532567888,43.19,75904.29,156.3,-0.29834,0.00013,22.27729]
[1776532569920,43.19,75904.38,156.3,-0.29832,0.00013,22.27676]
[1776532576950,43.18,75906.21,156.3,-0.29805,0.00012,22.26827]
[1776532581986,43.18,75905.91,156.3,-0.29808,0.00012,22.269]
[1776532588028,43.17,75907.03,156.3,-0.29792,0.00012,22.26386]
[1776532589682,43.17,75907.03,156.3,-0.29792,0.00012,22.26386]
[1776532599200,43.17,75905.92,156.3,-0.29801,0.00013,22.26365]
[1776532605149,43.16,75900.45,156.3,-0.29867,0.00013,22.28453]
[1776532610184,43.16,75901.85,156.3,-0.29849,0.00013,22.27882]
[1776532615218,43.16,75901.85,156.3,-0.29849,0.00013,22.27869]
[1776532620253,43.16,75901.66,156.3,-0.29851,0.00013,22.27932]
[1776532625289,43.16,75901.7,156.3,-0.2985,0.00013,22.27901]
[1776532630324,43.15,75908.06,156.3,-0.29769,0.00013,22.25358]
[1776532633438,43.15,75909.53,156.3,-0.29751,0.00012,22.24768]
[1776532640394,43.15,75908.14,156.3,-0.29767,0.00013,22.25291]
[1776532641976,43.15,75908.15,156.3,-0.29767,0.00013,22.25279]
[1776532642814,43.15,75908.15,156.3,-0.29767,0.00013,22.25279]
[1776532642736,43.15,75916.15,156.3,-0.29667,0.00012,22.22088]
[1776532645310,43.15,75922.27,156.3,-0.29592,0.00012,22.19702]
[1776532645356,43.15,75922.27,156.3,-0.29592,0.00012,22.19702]
[1776532651471,43.17,75920.82,156.3,-0.29614,0.00012,22.20107]
[1776532657513,43.18,75921.86,156.3,-0.29604,0.00012,22.19801]
[1776532662548,43.18,75923.72,156.3,-0.29583,0.00012,22.19133]
[1776532667583,43.18,75918.68,156.3,-0.29647,0.00012,22.21186]
[1776532672618,43.18,75920.6,156.3,-0.29622,0.00012,22.20378]
[1776532677654,43.18,75915.04,156.3,-0.29691,0.00012,22.22581]
[1776532681087,43.18,75910.41,156.3,-0.29748,0.00012,22.24413]
[1776532687724,43.15,75902.05,156.3,-0.29842,0.00013,22.27358]
[1776532692759,43.14,75902.47,156.3,-0.2983,0.00013,22.26966]
[1776532697794,43.12,75902.5,156.3,-0.29825,0.00013,22.26777]
[1776532703837,43.11,75902.47,156.3,-0.2982,0.00013,22.26626]
[1776532708872,43.1,75901.99,156.3,-0.29823,0.00013,22.26713]
[1776532713907,43.1,75902.14,156.3,-0.29817,0.00013,22.26202]
[1776532716397,43.1,75901.62,156.3,-0.29823,0.00013,22.26396]
[1776532718942,43.09,75891.34,156.3,-0.29949,0.00013,22.30375]
[1776532724821,43.08,75885.21,156.3,-0.30021,0.00013,22.32612]
[1776532730218,43.06,75883.85,156.3,-0.3003,0.00013,22.32876]
[1776532738894,43.04,75884.1,156.3,-0.3002,0.00013,22.32542]
[1776532743116,43.03,75894.5,156.3,-0.29886,0.00013,22.28338]
[1776532748151,43.03,75895.14,156.3,-0.29879,0.00013,22.28123]
[1776532753186,43.04,75896.05,156.3,-0.29869,0.00013,22.27807]
[1776532758452,43.04,75896.11,156.3,-0.29869,0.00013,22.27792]
[1776532764263,43.05,75898.75,156.3,-0.2984,0.00013,22.26882]
[1776532769299,43.05,75898.6,156.3,-0.29844,0.00013,22.27035]
[1776532769988,43.05,75898.6,156.3,-0.29844,0.00013,22.27035]
[1776532775342,43.06,75899.31,156.3,-0.29837,0.00013,22.26507]
[1776532780377,43.07,75902.18,156.3,-0.29803,0.00013,22.25454]
[1776532781484,43.07,75902.18,156.3,-0.29803,0.00013,22.25454]
[1776532785686,43.08,75909.97,156.3,-0.29709,0.00013,22.22481]
[1776532793469,43.11,75910.05,156.3,-0.29719,0.00013,22.22802]
[1776532795121,43.11,75909.87,156.3,-0.29722,0.00013,22.22905]
[1776532795136,43.11,75909.87,156.3,-0.29722,0.00013,22.22905]
[1776532796214,43.11,75911.2,156.3,-0.29706,0.00013,22.22404]
[1776532796586,43.11,75911.2,156.3,-0.29706,0.00013,22.22404]
[1776532802532,43.12,75910.26,156.3,-0.29723,0.00013,22.22962]
[1776532807567,43.13,75911.45,156.3,-0.29711,0.00013,22.22586]
[1776532812602,43.14,75911.49,156.3,-0.29713,0.00012,22.22651]
[1776532817637,43.14,75910.96,156.3,-0.29722,0.00012,22.22923]
[1776532823556,43.14,75910.92,156.3,-0.29723,0.00012,22.22967]
[1776532828200,43.15,75910.77,156.3,-0.29725,0.00012,22.23052]
[1776532834756,43.15,75907.36,156.3,-0.29766,0.00013,22.24029]
[1776532839791,43.15,75913.04,156.3,-0.29695,0.00012,22.21787]
[1776532844826,43.15,75913.0,156.3,-0.29697,0.00012,22.21851]
[1776532849861,43.15,75913.3,156.3,-0.29694,0.00012,22.21761]
[1776532854895,43.15,75912.07,156.3,-0.2971,0.00012,22.22271]
[1776532859931,43.15,75909.91,156.3,-0.29736,0.00013,22.23091]
[1776532863951,43.15,75909.41,156.3,-0.29742,0.00013,22.2328]
[1776532863960,43.15,75899.21,156.3,-0.29869,0.00013,22.27293]
[1776532864967,43.14,75889.74,156.3,-0.29986,0.00013,22.30986]
[1776532867800,43.13,75892.98,156.3,-0.29941,0.00013,22.29569]
[1776532873023,43.11,75899.89,156.3,-0.29847,0.00013,22.26575]
[1776532878057,43.11,75900.88,156.3,-0.29833,0.00013,22.26114]
[1776532883093,43.11,75901.27,156.3,-0.29826,0.00013,22.25913]
[1776532888128,43.11,75905.02,156.3,-0.29779,0.00013,22.24418]
[1776532893163,43.11,75904.67,156.3,-0.29782,0.00013,22.24218]
[1776532898198,43.11,75906.54,156.3,-0.2976,0.00013,22.23522]
[1776532903233,43.12,75907.12,156.3,-0.29755,0.00013,22.23364]
[1776532908268,43.12,75908.19,156.3,-0.29743,0.00013,22.22995]
[1776532912647,43.12,75908.77,156.3,-0.29737,0.00013,22.22797]
[1776532912677,43.12,75908.77,156.3,-0.29737,0.00013,22.22797]
[1776532913747,43.12,75908.77,156.3,-0.29738,0.00013,22.22821]
[1776532913897,43.12,75908.77,156.3,-0.29738,0.00013,22.22821]
[1776532919345,43.13,75909.11,156.3,-0.29735,0.00013,22.22749]
[1776532924380,43.13,75909.4,156.3,-0.29733,0.00013,22.22679]
[1776532928617,43.13,75908.68,156.3,-0.29743,0.00013,22.22982]
[1776532934450,43.14,75903.68,156.3,-0.29806,0.00013,22.24985]
[1776532938759,43.13,75904.21,156.3,-0.29798,0.00013,22.24737]
[1776532938843,43.13,75904.21,156.3,-0.29798,0.00013,22.24737]
[1776532938874,43.13,75896.29,156.3,-0.29897,0.00013,22.27853]
[1776532939490,43.13,75882.23,156.3,-0.30073,0.00013,22.33387]
[1776532941367,43.13,75879.34,156.3,-0.30108,0.00013,22.34485]
[1776532941796,43.13,75879.34,156.3,-0.30108,0.00013,22.34485]
[1776532947546,43.08,75882.34,156.3,-0.30053,0.00013,22.32707]
[1776532952581,43.07,75882.31,156.3,-0.30044,0.00013,22.32123]
[1776532957451,43.05,75880.15,156.3,-0.30067,0.00013,22.3282]
[1776532957599,43.05,75880.15,156.3,-0.30067,0.00013,22.3282]
[1776532957650,43.05,75880.15,156.3,-0.30067,0.00013,22.3282]
[1776532957813,43.05,75880.15,156.3,-0.30067,0.00013,22.3282]
[1776532957950,43.05,75880.15,156.3,-0.30067,0.00013,22.3282]
[1776532958021,43.05,75869.62,156.3,-0.30199,0.00013,22.36909]
[1776532958450,43.05,75869.62,156.3,-0.30199,0.00013,22.36909]
[1776532958450,43.05,75869.62,156.3,-0.30199,0.00013,22.36909]
[1776532959001,43.05,75855.63,156.3,-0.30377,0.00013,22.42393]
[1776532961160,43.05,75849.91,156.3,-0.30449,0.00013,22.44587]
[1776532962206,43.05,75847.48,156.3,-0.30479,0.00013,22.45504]
[1776532967686,43.04,75847.06,156.3,-0.30481,0.00013,22.4555]
[1776532969503,43.04,75847.21,156.3,-0.30478,0.00013,22.45476]
[1776532970607,43.04,75841.47,156.3,-0.30551,0.00013,22.47674]
[1776532970708,43.04,75831.84,156.3,-0.30672,0.00013,22.51337]
[1776532975744,43.01,75829.49,156.3,-0.30693,0.00013,22.51957]
[1776532980779,43.0,75832.07,156.3,-0.30654,0.00013,22.50743]
[1776532985817,42.99,75840.76,156.3,-0.30541,0.00013,22.47323]
[1776532990852,42.99,75842.43,156.3,-0.30521,0.00013,22.46734]
[1776532996894,43.0,75840.67,156.3,-0.30545,0.00013,22.47475]
[1776533001929,43.0,75841.41,156.3,-0.30538,0.00013,22.47256]
[1776533006250,43.01,75841.62,156.3,-0.30537,0.00013,22.4723]
[1776533011305,43.02,75841.63,156.3,-0.30539,0.00013,22.47309]
[1776533012574,43.02,75841.84,156.3,-0.30535,0.00013,22.46875]
[1776533018058,43.03,75845.74,156.3,-0.3049,0.00013,22.4552]
[1776533024084,43.06,75854.7,156.3,-0.30388,0.00013,22.42445]
[1776533027977,43.07,75855.72,156.3,-0.30381,0.00013,22.42228]
[1776533033147,43.1,75855.38,156.3,-0.30396,0.00013,22.42721]
[1776533039189,43.13,75855.2,156.3,-0.30408,0.00013,22.43117]
[1776533044233,43.14,75857.37,156.3,-0.30387,0.00013,22.42486]
[1776533047012,43.16,75857.86,156.3,-0.30386,0.00013,22.42464]
[1776533049076,43.16,75858.04,156.3,-0.30385,0.00013,22.42448]
[1776533051131,43.17,75857.61,156.3,-0.30394,0.00013,22.42715]
[1776533053194,43.18,75857.61,156.3,-0.30397,0.00013,22.4281]
[1776533059328,43.2,75857.46,156.3,-0.30408,0.00013,22.43193]
[1776533063500,43.2,75857.46,156.3,-0.30408,0.00013,22.43193]
[1776533070690,43.23,75857.43,156.3,-0.30418,0.00013,22.4351]
[1776533070756,43.23,75857.43,156.3,-0.30418,0.00013,22.4351]
[1776533071028,43.23,75857.43,156.3,-0.30418,0.00013,22.4351]
[1776533071124,43.23,75857.43,156.3,-0.30418,0.00013,22.4351]
[1776533071224,43.23,75857.43,156.3,-0.30419,0.00013,22.43237]
[1776533071739,43.23,75857.43,156.3,-0.30419,0.00013,22.43237]
[1776533071774,43.23,75857.43,156.3,-0.30419,0.00013,22.43237]
[1776533071985,43.23,75857.43,156.3,-0.30419,0.00013,22.43237]
[1776533072085,43.23,75865.74,156.3,-0.30313,0.00013,22.39982]
[1776533073483,43.23,75870.36,156.3,-0.30254,0.00013,22.3816]
[1776533073497,43.23,75870.36,156.3,-0.30254,0.00013,22.3816]
[1776533076464,43.22,75871.3,156.3,-0.3024,0.00013,22.37734]
[1776533076663,43.22,75871.3,156.3,-0.3024,0.00013,22.37734]
[1776533078104,43.22,75871.3,156.3,-0.30238,0.00013,22.37679]
[1776533078507,43.22,75871.35,156.3,-0.30237,0.00013,22.37633]
[1776533078597,43.22,75871.35,156.3,-0.30237,0.00013,22.37633]
[1776533079209,43.22,75871.35,156.3,-0.30237,0.00013,22.37633]
[1776533079515,43.22,75871.38,156.3,-0.30236,0.00013,22.37621]
[1776533084276,43.21,75879.68,156.3,-0.30131,0.00013,22.34349]
[1776533086483,43.21,75880.02,156.3,-0.30126,0.00013,22.34214]
[1776533091553,43.21,75880.88,156.3,-0.30116,0.00013,22.33874]
[1776533094497,43.21,75881.81,156.3,-0.30104,0.00013,22.33503]
[1776533099608,43.21,75874.95,156.3,-0.30189,0.00013,22.36142]
[1776533103540,43.2,75875.22,156.3,-0.30183,0.00013,22.35962]
[1776533108674,43.19,75877.83,156.3,-0.30146,0.00013,22.34812]
[1776533113188,43.19,75876.69,156.3,-0.30158,0.00013,22.35172]
[1776533113267,43.19,75876.69,156.3,-0.30158,0.00013,22.35172]
[1776533113537,43.19,75874.89,156.3,-0.3018,0.00013,22.35848]
[1776533113595,43.19,75874.89,156.3,-0.3018,0.00013,22.35848]
[1776533113597,43.19,75874.89,156.3,-0.3018,0.00013,22.35848]
[1776533113710,43.19,75868.62,156.3,-0.30259,0.00013,22.38287]
[1776533114758,43.19,75868.62,156.3,-0.30259,0.00013,22.38287]
[1776533114847,43.19,75857.48,156.3,-0.30402,0.00013,22.42684]
[1776533117065,43.2,75855.39,156.3,-0.30431,0.00013,22.43566]
[1776533124788,43.24,75854.73,156.3,-0.30457,0.00013,22.44406]
[1776533129823,43.27,75852.66,156.3,-0.30492,0.00013,22.45483]
[1776533134858,43.29,75852.69,156.3,-0.30497,0.00013,22.45368]
[1776533141710,43.31,75853.11,156.3,-0.30499,0.00013,22.4542]
[1776533146876,43.33,75849.37,156.3,-0.30557,0.00013,22.47202]
[1776533152983,43.35,75853.02,156.3,-0.30517,0.00013,22.46031]
[1776533158019,43.37,75853.44,156.3,-0.30518,0.00013,22.46071]
[1776533161040,43.38,75861.85,156.3,-0.30416,0.00013,22.42976]
[1776533165231,43.39,75869.1,156.3,-0.30331,0.00013,22.40386]
[1776533167623,43.41,75872.84,156.3,-0.30291,0.00013,22.39172]
[1776533167688,43.41,75872.84,156.3,-0.30291,0.00013,22.39172]
[1776533167743,43.41,75872.84,156.3,-0.30291,0.00013,22.39172]
[1776533168089,43.42,75875.44,156.3,-0.30261,0.00013,22.38248]
[1776533168881,43.42,75875.44,156.3,-0.30261,0.00013,22.38248]
[1776533173132,43.39,75880.67,156.3,-0.30186,0.00013,22.35937]
[1776533179166,43.36,75880.32,156.3,-0.30177,0.00013,22.35615]
[1776533184201,43.34,75880.48,156.3,-0.30166,0.00013,22.35242]
[1776533186246,43.33,75880.13,156.3,-0.30168,0.00013,22.35314]
[1776533192257,43.3,75881.73,156.3,-0.30133,0.00013,22.33904]
[1776533195535,43.29,75880.68,156.3,-0.30142,0.00013,22.34172]
[1776533197765,43.28,75879.24,156.3,-0.30158,0.00013,22.34635]
[1776533203334,43.26,75875.53,156.3,-0.30195,0.00013,22.35772]
[1776533209377,43.23,75877.5,156.3,-0.30162,0.00013,22.3472]
[1776533211798,43.23,75877.13,156.3,-0.30164,0.00013,22.34781]
[1776533217433,43.21,75877.16,156.3,-0.30156,0.00013,22.34513]
[1776533222989,43.2,75877.28,156.3,-0.30151,0.00013,22.34346]
[1776533226513,43.18,75881.81,156.3,-0.30088,0.00013,22.32381]
[1776533232538,43.17,75886.52,156.3,-0.30024,0.00013,22.30373]
[1776533237573,43.17,75887.59,156.3,-0.30008,0.00013,22.29877]
[1776533242608,43.16,75887.94,156.3,-0.30002,0.00013,22.29686]
[1776533247643,43.16,75887.91,156.3,-0.30001,0.00013,22.29658]
[1776533252678,43.16,75885.96,156.3,-0.30022,0.00013,22.30014]
[1776533256209,43.15,75891.42,156.3,-0.29953,0.00013,22.27844]
[1776533262748,43.16,75892.28,156.3,-0.29943,0.00013,22.27535]
[1776533267783,43.16,75891.84,156.3,-0.29949,0.00013,22.27726]
[1776533273824,43.16,75890.88,156.3,-0.29961,0.00013,22.28092]
[1776533276251,43.16,75890.6,156.3,-0.29964,0.00013,22.28198]
[1776533277853,43.16,75881.9,156.3,-0.30073,0.00013,22.31599]
[1776533282889,43.14,75879.37,156.3,-0.30099,0.00013,22.32395]
[1776533287925,43.14,75879.15,156.3,-0.30102,0.00013,22.32462]
[1776533292959,43.13,75884.38,156.3,-0.30032,0.00013,22.30296]
[1776533299002,43.13,75885.24,156.3,-0.3002,0.00013,22.29901]
[1776533304037,43.12,75886.76,156.3,-0.3,0.00013,22.29287]
[1776533308316,43.12,75886.99,156.3,-0.29997,0.00013,22.29193]
[1776533308431,43.12,75886.99,156.3,-0.29997,0.00013,22.29193]
[1776533309839,43.12,75887.57,156.3,-0.2999,0.00013,22.28959]
[1776533310068,43.12,75887.57,156.3,-0.2999,0.00013,22.28959]
[1776533310173,43.12,75887.57,156.3,-0.2999,0.00013,22.28959]
[1776533313684,43.13,75890.7,156.3,-0.29949,0.00013,22.27376]
[1776533315137,43.13,75890.98,156.3,-0.29945,0.00013,22.27271]
[1776533321156,43.13,75891.93,156.3,-0.29934,0.00013,22.26912]
[1776533326191,43.13,75893.36,156.3,-0.29916,0.00013,22.26346]
[1776533332232,43.13,75894.15,156.3,-0.29906,0.00013,22.26018]
[1776533336316,43.13,75894.73,156.3,-0.29898,0.00013,22.25783]
[1776533336673,43.13,75895.76,156.3,-0.29885,0.00013,22.25372]
[1776533337370,43.13,75895.76,156.3,-0.29885,0.00013,22.25372]
[1776533338695,43.13,75905.72,156.3,-0.2976,0.00013,22.21432]
[1776533343023,43.14,75912.77,156.3,-0.29676,0.00013,22.18772]
[1776533348345,43.16,75915.24,156.3,-0.29654,0.00012,22.18071]
[1776533353380,43.17,75915.23,156.3,-0.2966,0.00012,22.18273]
[1776533358416,43.18,75914.03,156.3,-0.29679,0.00012,22.18889]
[1776533363451,43.19,75913.87,156.3,-0.29683,0.00012,22.19037]
[1776533369116,43.19,75914.41,156.3,-0.29678,0.00012,22.18862]
[1776533369148,43.19,75914.41,156.3,-0.29678,0.00012,22.18862]
[1776533369258,43.19,75914.41,156.3,-0.29678,0.00012,22.18862]
[1776533369792,43.19,75917.25,156.3,-0.29643,0.00012,22.17771]
[1776533375536,43.2,75917.99,156.3,-0.29636,0.00012,22.17233]
[1776533378975,43.21,75915.66,156.3,-0.29666,0.00012,22.18203]
[1776533379567,43.21,75904.53,156.3,-0.29805,0.00013,22.22629]
[1776533380429,43.21,75904.53,156.3,-0.29805,0.00013,22.22629]
[1776533381115,43.21,75905.24,156.3,-0.29796,0.00013,22.22344]
[1776533381581,43.21,75894.6,156.3,-0.29929,0.00013,22.26544]
[1776533383433,43.2,75893.74,156.3,-0.29938,0.00013,22.2682]
[1776533384611,43.2,75893.17,156.3,-0.29944,0.00013,22.26982]
[1776533385169,43.19,75890.32,156.3,-0.29978,0.00013,22.28043]
[1776533385609,43.19,75882.71,156.3,-0.30071,0.00013,22.30962]
[1776533387171,43.19,75882.71,156.3,-0.30071,0.00013,22.30962]
[1776533388581,43.17,75881.49,156.3,-0.30081,0.00013,22.31263]
[1776533393665,43.14,75888.45,156.3,-0.29981,0.00013,22.28104]
[1776533395161,43.14,75888.45,156.3,-0.29981,0.00013,22.28104]
[1776533396178,43.14,75890.4,156.3,-0.29954,0.00013,22.27261]
[1776533400170,43.13,75886.62,156.3,-0.3,0.00013,22.28689]
[1776533400494,43.13,75886.62,156.3,-0.3,0.00013,22.28689]
[1776533401194,43.13,75886.3,156.3,-0.30002,0.00013,22.28735]
[1776533401937,43.12,75887.93,156.3,-0.2998,0.00013,22.28062]
[1776533403225,43.12,75888.55,156.3,-0.29972,0.00013,22.27789]
[1776533405633,43.12,75884.42,156.3,-0.30021,0.00013,22.29338]
[1776533406664,43.11,75888.52,156.3,-0.29969,0.00013,22.27687]
[1776533406756,43.11,75896.68,156.3,-0.29866,0.00013,22.24443]
[1776533409018,43.11,75898.31,156.3,-0.29845,0.00013,22.23805]
[1776533409290,43.11,75898.31,156.3,-0.29845,0.00013,22.23805]
[1776533410206,43.11,75902.01,156.3,-0.298,0.00013,22.22374]
[1776533411638,43.12,75900.61,156.3,-0.29819,0.00013,22.22979]
[1776533414607,43.12,75888.77,156.3,-0.29967,0.00013,22.2764]
[1776533420261,43.11,75885.37,156.3,-0.30006,0.00013,22.28849]
[1776533422019,43.1,75885.33,156.3,-0.30005,0.00013,22.28814]
[1776533427913,43.09,75884.27,156.3,-0.30014,0.00013,22.29092]
[1776533432948,43.09,75886.1,156.3,-0.29987,0.00013,22.27919]
[1776533434222,43.09,75886.1,156.3,-0.29987,0.00013,22.27919]
[1776533435138,43.08,75887.21,156.3,-0.29972,0.00013,22.27463]
[1776533437064,43.08,75887.25,156.3,-0.29971,0.00013,22.27447]
[1776533437567,43.08,75887.25,156.3,-0.29971,0.00013,22.27447]
[1776533438604,43.08,75889.81,156.3,-0.29939,0.00013,22.26437]
[1776533442144,43.09,75899.57,156.3,-0.29818,0.00013,22.22633]
[1776533448059,43.11,75901.9,156.3,-0.29798,0.00013,22.21998]
[1776533453222,43.12,75902.68,156.3,-0.29792,0.00013,22.21834]
[1776533453246,43.12,75902.68,156.3,-0.29792,0.00013,22.21834]
[1776533459139,43.14,75907.36,156.3,-0.29741,0.00013,22.20234]
[1776533464175,43.16,75909.26,156.3,-0.29723,0.00013,22.19675]
[1776533469212,43.17,75910.62,156.3,-0.29711,0.00013,22.19313]
[1776533470209,43.17,75910.62,156.3,-0.29711,0.00013,22.19313]
[1776533474174,43.18,75912.16,156.3,-0.29696,0.00013,22.18838]
[1776533475208,43.18,75911.38,156.3,-0.29707,0.00013,22.19181]
[1776533478516,43.19,75908.78,156.3,-0.29741,0.00013,22.20272]
[1776533478994,43.19,75909.6,156.3,-0.29731,0.00013,22.19962]
[1776533479282,43.19,75900.37,156.3,-0.29847,0.00013,22.23639]
[1776533481778,43.19,75897.83,156.3,-0.29878,0.00013,22.24606]
[1776533482929,43.18,75897.83,156.3,-0.29878,0.00013,22.24586]
[1776533484853,43.18,75886.26,156.3,-0.30021,0.00013,22.29083]
[1776533490359,43.16,75886.21,156.3,-0.30013,0.00013,22.28818]
[1776533495441,43.14,75886.29,156.3,-0.30005,0.00013,22.28239]
[1776533496401,43.14,75894.89,156.3,-0.29896,0.00013,22.24822]
[1776533497009,43.14,75894.89,156.3,-0.29896,0.00013,22.24822]
[1776533502446,43.15,75900.38,156.3,-0.29829,0.00013,22.22717]
[1776533503077,43.15,75900.38,156.3,-0.29829,0.00013,22.22717]
[1776533506474,43.16,75910.07,156.3,-0.29711,0.00013,22.18999]
[1776533509225,43.16,75910.28,156.3,-0.29711,0.00013,22.19009]
[1776533510708,43.17,75903.31,156.3,-0.298,0.00013,22.21821]
[1776533512673,43.17,75900.9,156.3,-0.29831,0.00013,22.22805]
[1776533514535,43.17,75887.01,156.3,-0.30006,0.00013,22.28287]
[1776533516087,43.17,75884.95,156.3,-0.3003,0.00013,22.29061]
[1776533521202,43.15,75884.97,156.3,-0.30024,0.00013,22.28856]
[1776533522423,43.15,75886.2,156.3,-0.30008,0.00013,22.28342]
[1776533523840,43.15,75885.82,156.3,-0.30011,0.00013,22.28439]
[1776533528633,43.14,75893.98,156.3,-0.29906,0.00013,22.25152]
[1776533530973,43.14,75896.89,156.3,-0.2987,0.00013,22.24022]
[1776533536048,43.15,75897.84,156.3,-0.29861,0.00013,22.23745]
[1776533541724,43.16,75897.88,156.3,-0.29864,0.00013,22.23836]
[1776533546759,43.16,75901.22,156.3,-0.29825,0.00013,22.22603]
[1776533552121,43.17,75901.7,156.3,-0.29821,0.00013,22.22501]
[1776533555548,43.17,75902.61,156.3,-0.29809,0.00013,22.21825]
[1776533560859,43.19,75907.39,156.3,-0.29755,0.00013,22.20126]
[1776533563014,43.19,75907.47,156.3,-0.29755,0.00013,22.20122]
[1776533568917,43.21,75912.53,156.3,-0.29698,0.00012,22.18322]
[1776533573282,43.21,75913.08,156.3,-0.29693,0.00012,22.18169]
[1776533573383,43.22,75913.12,156.3,-0.29695,0.00012,22.18243]
[1776533578987,43.21,75913.71,156.3,-0.29686,0.00012,22.17941]
[1776533583291,43.21,75916.75,156.3,-0.29647,0.00012,22.16689]
[1776533589629,43.21,75914.97,156.3,-0.29667,0.00012,22.17334]
[1776533597099,43.2,75917.14,156.3,-0.29638,0.00012,22.16404]
[1776533602149,43.19,75918.84,156.3,-0.29614,0.00012,22.15625]
[1776533607184,43.19,75918.68,156.3,-0.29614,0.00012,22.15626]
[1776533609575,43.19,75919.78,156.3,-0.296,0.00012,22.15172]
[1776533616248,43.18,75921.19,156.3,-0.29578,0.00012,22.14146]
[1776533621283,43.18,75921.47,156.3,-0.29573,0.00012,22.13987]
[1776533622659,43.18,75921.47,156.3,-0.29573,0.00012,22.13987]
[1776533628332,43.17,75918.19,156.3,-0.2961,0.00012,22.15184]
[1776533631384,43.17,75918.65,156.3,-0.29603,0.00012,22.14951]
[1776533631475,43.16,75918.36,156.3,-0.29606,0.00012,22.15045]
[1776533638401,43.17,75915.69,156.3,-0.29641,0.00012,22.16166]
[1776533643437,43.17,75917.57,156.3,-0.29619,0.00012,22.15462]
[1776533648472,43.18,75917.69,156.3,-0.29619,0.00012,22.15459]
[1776533653513,43.18,75920.19,156.3,-0.29589,0.00012,22.14522]
[1776533658547,43.19,75920.45,156.3,-0.29588,0.00012,22.145]
[1776533663583,43.19,75920.0,156.3,-0.29596,0.00012,22.14746]
[1776533668618,43.2,75919.85,156.3,-0.296,0.00012,22.14873]
[1776533673653,43.2,75919.54,156.3,-0.29604,0.00012,22.14698]
[1776533679057,43.21,75922.87,156.3,-0.29565,0.00012,22.13472]
[1776533684730,43.22,75924.28,156.3,-0.29553,0.00012,22.13087]
[1776533689765,43.23,75924.05,156.3,-0.29559,0.00012,22.13294]
[1776533694800,43.24,75923.42,156.3,-0.29569,0.00012,22.13639]
[1776533699835,43.24,75922.75,156.3,-0.2958,0.00012,22.1398]
[1776533704869,43.25,75922.63,156.3,-0.29583,0.00012,22.14082]
[1776533706290,43.25,75922.65,156.3,-0.29583,0.00012,22.14083]
[1776533711918,43.25,75921.87,156.3,-0.29594,0.00012,22.14436]
[1776533717492,43.25,75921.87,156.3,-0.29595,0.00012,22.14463]
[1776533722997,43.26,75922.33,156.3,-0.29591,0.00012,22.14332]
[1776533730047,43.26,75922.91,156.3,-0.29585,0.00012,22.14151]
[1776533735082,43.26,75922.88,156.3,-0.29584,0.00012,22.13825]
[1776533739463,43.26,75922.29,156.3,-0.29592,0.00012,22.14086]
[1776533739536,43.26,75922.29,156.3,-0.29592,0.00012,22.14086]
[1776533739596,43.26,75922.29,156.3,-0.29592,0.00012,22.14086]
[1776533740875,43.26,75922.29,156.3,-0.29592,0.00012,22.141]
[1776533741239,43.27,75922.78,156.3,-0.29587,0.00012,22.13913]
[1776533744230,43.27,75921.92,156.3,-0.29598,0.00012,22.14271]
[1776533751193,43.27,75921.19,156.3,-0.29608,0.00012,22.14585]
[1776533753781,43.27,75921.19,156.3,-0.29608,0.00012,22.14585]
[1776533753795,43.27,75921.19,156.3,-0.29608,0.00012,22.14585]
[1776533754842,43.27,75921.19,156.3,-0.29608,0.00012,22.14597]
[1776533754937,43.27,75921.19,156.3,-0.29608,0.00012,22.14597]
[1776533754967,43.27,75921.19,156.3,-0.29608,0.00012,22.14597]
[1776533762271,43.27,75921.12,156.3,-0.2961,0.00012,22.14653]
[1776533767306,43.27,75922.41,156.3,-0.29594,0.00012,22.14163]
[1776533772344,43.28,75922.0,156.3,-0.29601,0.00012,22.14373]
[1776533778386,43.28,75922.27,156.3,-0.29598,0.00012,22.14304]
[1776533784428,43.28,75922.2,156.3,-0.296,0.00012,22.14363]
[1776533789797,43.28,75921.51,156.3,-0.29609,0.00012,22.14648]
[1776533795505,43.29,75919.92,156.3,-0.29628,0.00012,22.14957]
[1776533800540,43.28,75919.86,156.3,-0.29628,0.00012,22.1497]
[1776533806582,43.28,75919.86,156.3,-0.29628,0.00012,22.14964]
[1776533808230,43.28,75919.86,156.3,-0.29628,0.00012,22.14964]
[1776533810529,43.28,75919.62,156.3,-0.29631,0.00012,22.15061]
[1776533810609,43.28,75919.62,156.3,-0.29631,0.00012,22.15061]
[1776533811707,43.28,75919.62,156.3,-0.29631,0.00012,22.1506]
[1776533812028,43.28,75919.62,156.3,-0.29631,0.00012,22.1506]
[1776533817549,43.28,75919.62,156.3,-0.29631,0.00012,22.15062]
[1776533817553,43.28,75919.62,156.3,-0.29631,0.00012,22.15062]
[1776533818973,43.28,75919.86,156.3,-0.29628,0.00012,22.14965]
[1776533824712,43.28,75919.83,156.3,-0.29629,0.00012,22.14976]
[1776533825206,43.28,75919.83,156.3,-0.29629,0.00012,22.14976]
[1776533830753,43.28,75919.66,156.3,-0.29631,0.00012,22.15045]
[1776533835789,43.28,75919.69,156.3,-0.29631,0.00012,22.15034]
[1776533841831,43.29,75921.59,156.3,-0.29608,0.00012,22.14307]
[1776533844640,43.29,75920.94,156.3,-0.29616,0.00012,22.14575]
[1776533850896,43.29,75919.1,156.3,-0.29639,0.00012,22.15304]
[1776533855931,43.29,75918.5,156.3,-0.29644,0.00012,22.15159]
[1776533861974,43.29,75918.54,156.3,-0.29643,0.00012,22.15135]
[1776533868016,43.29,75919.22,156.3,-0.29635,0.00012,22.14871]
[1776533873051,43.29,75919.32,156.3,-0.29634,0.00012,22.14841]
[1776533875261,43.29,75919.24,156.3,-0.29635,0.00012,22.14877]
[1776533881107,43.29,75918.98,156.3,-0.29638,0.00012,22.14988]
[1776533882209,43.29,75919.09,156.3,-0.29637,0.00012,22.14946]
[1776533887677,43.29,75919.84,156.3,-0.29628,0.00012,22.14666]
[1776533887681,43.29,75919.84,156.3,-0.29628,0.00012,22.14666]
[1776533888793,43.29,75919.59,156.3,-0.29632,0.00012,22.14772]
[1776533888999,43.29,75919.59,156.3,-0.29632,0.00012,22.14772]
[1776533894203,43.29,75921.97,156.3,-0.29603,0.00012,22.13863]
[1776533899457,43.29,75921.39,156.3,-0.29611,0.00012,22.1412]
[1776533905281,43.3,75921.9,156.3,-0.29606,0.00012,22.13961]
[1776533909763,43.3,75921.35,156.3,-0.29613,0.00012,22.14194]
[1776533909780,43.3,75921.35,156.3,-0.29613,0.00012,22.14194]
[1776533910868,43.3,75921.35,156.3,-0.29613,0.00012,22.14199]
[1776533910951,43.3,75921.35,156.3,-0.29613,0.00012,22.14199]
[1776533916358,43.3,75921.65,156.3,-0.29608,0.00012,22.13729]
[1776533918797,43.3,75921.69,156.3,-0.29608,0.00012,22.13717]
[1776533918823,43.3,75921.69,156.3,-0.29608,0.00012,22.13717]
[1776533919943,43.3,75921.28,156.3,-0.29613,0.00012,22.13887]
[1776533920207,43.3,75921.28,156.3,-0.29613,0.00012,22.13889]
[1776533924958,43.3,75921.65,156.3,-0.29609,0.00012,22.13746]
[1776533929264,43.3,75919.13,156.3,-0.2964,0.00012,22.14752]
[1776533934486,43.3,75912.96,156.3,-0.29716,0.00012,22.17173]
[1776533939521,43.29,75911.26,156.3,-0.29734,0.00012,22.17749]
[1776533940422,43.29,75911.26,156.3,-0.29734,0.00012,22.17749]
[1776533940530,43.29,75911.26,156.3,-0.29734,0.00012,22.17749]
[1776533940794,43.29,75911.26,156.3,-0.29734,0.00012,22.17749]
[1776533943832,43.29,75916.84,156.3,-0.29663,0.00012,22.15481]
[1776533951698,43.29,75916.61,156.3,-0.29666,0.00012,22.15584]
[1776533953639,43.29,75916.84,156.3,-0.29664,0.00012,22.15495]
[1776533953640,43.29,75916.84,156.3,-0.29664,0.00012,22.15495]
[1776533954764,43.29,75916.94,156.3,-0.29663,0.00012,22.15459]
[1776533955216,43.29,75916.65,156.3,-0.29666,0.00012,22.15576]
[1776533960672,43.29,75917.17,156.3,-0.2966,0.00012,22.15376]
[1776533965707,43.29,75916.85,156.3,-0.29664,0.00012,22.15515]
[1776533970742,43.29,75915.66,156.3,-0.29679,0.00012,22.1599]
[1776533975777,43.29,75915.03,156.3,-0.29684,0.00012,22.15848]
[1776533980852,43.29,75917.21,156.3,-0.29657,0.00012,22.14982]
[1776533983862,43.29,75917.89,156.3,-0.29649,0.00012,22.14726]
[1776533990881,43.3,75918.06,156.3,-0.29648,0.00012,22.14707]
[1776533995917,43.3,75916.53,156.3,-0.29668,0.00012,22.15331]
[1776534000952,43.3,75912.62,156.3,-0.29716,0.00012,22.1687]
[1776534002310,43.29,75910.81,156.3,-0.29738,0.00012,22.17575]
[1776534003626,43.29,75908.81,156.3,-0.29763,0.00012,22.18348]
[1776534005210,43.29,75908.57,156.3,-0.29765,0.00012,22.18418]
[1776534006204,43.29,75908.25,156.3,-0.29768,0.00012,22.1852]
[1776534016057,43.27,75906.81,156.3,-0.2978,0.00013,22.18855]
[1776534022099,43.26,75905.1,156.3,-0.29797,0.00013,22.19406]
[1776534028142,43.25,75903.7,156.3,-0.29811,0.00013,22.19838]
[1776534033176,43.25,75903.64,156.3,-0.29807,0.00013,22.19397]
[1776534034667,43.25,75905.44,156.3,-0.29784,0.00013,22.18672]
[1776534035215,43.25,75905.44,156.3,-0.29784,0.00013,22.18672]
[1776534037265,43.25,75905.4,156.3,-0.29784,0.00013,22.18676]
[1776534037291,43.25,75905.4,156.3,-0.29784,0.00013,22.18676]
[1776534042239,43.25,75913.15,156.3,-0.29689,0.00012,22.15663]
[1776534047275,43.26,75913.0,156.3,-0.29693,0.00012,22.158]
[1776534052235,43.26,75912.5,156.3,-0.29701,0.00012,22.16037]
[1776534057401,43.26,75912.96,156.3,-0.29697,0.00012,22.15932]
[1776534057404,43.26,75912.96,156.3,-0.29697,0.00012,22.15932]
[1776534058455,43.26,75912.96,156.3,-0.29697,0.00012,22.15932]
[1776534058675,43.26,75912.96,156.3,-0.29697,0.00012,22.15932]
[1776534064635,43.27,75913.76,156.3,-0.29689,0.00012,22.15688]
[1776534068422,43.27,75913.47,156.3,-0.29694,0.00012,22.15857]
[1776534076286,43.28,75913.47,156.3,-0.29696,0.00012,22.15915]
[1776534084668,43.29,75918.52,156.3,-0.2964,0.00012,22.14126]
[1776534090577,43.3,75918.4,156.3,-0.29645,0.00012,22.14301]
[1776534095277,43.31,75918.47,156.3,-0.29643,0.00012,22.13942]
[1776534100647,43.31,75915.14,156.3,-0.29686,0.00012,22.15325]
[1776534105685,43.31,75915.07,156.3,-0.29687,0.00012,22.15356]
[1776534110720,43.31,75915.0,156.3,-0.29688,0.00012,22.15376]
[1776534116762,43.31,75914.97,156.3,-0.29687,0.00012,22.15364]
[1776534117397,43.31,75914.97,156.3,-0.29687,0.00012,22.15364]
[1776534124568,43.31,75915.06,156.3,-0.29686,0.00012,22.15305]
[1776534133881,43.3,75913.93,156.3,-0.29697,0.00012,22.15677]
[1776534138921,43.3,75914.64,156.3,-0.29687,0.00012,22.1535]
[1776534144964,43.3,75918.53,156.3,-0.29639,0.00012,22.13809]
[1776534147232,43.3,75918.31,156.3,-0.29642,0.00012,22.13902]
[1776534153021,43.3,75915.59,156.3,-0.29673,0.00012,22.14608]
[1776534158056,43.29,75915.1,156.3,-0.29677,0.00012,22.14729]
[1776534163091,43.29,75915.31,156.3,-0.29672,0.00012,22.14551]
[1776534165105,43.28,75915.03,156.3,-0.29674,0.00012,22.14601]
[1776534167396,43.28,75915.03,156.3,-0.29674,0.00012,22.14601]
[1776534171147,43.21,75914.91,156.3,-0.29646,0.00013,22.13633]
[1776534171986,43.21,75914.91,156.3,-0.29646,0.00013,22.13633]
[1776534175924,43.06,75914.99,156.3,-0.29587,0.00013,22.11644]
[1776534182947,42.87,75914.77,156.3,-0.29513,0.00013,22.09072]
[1776534185175,42.71,75914.77,156.3,-0.29448,0.00013,22.06842]
[1776534190280,42.46,75916.24,156.3,-0.29328,0.00013,22.02716]
[1776534195315,42.26,75916.27,156.3,-0.29245,0.00013,21.99807]
[1776534200350,42.06,75916.45,156.3,-0.29158,0.00013,21.96757]
[1776534205384,41.86,75915.36,156.3,-0.29088,0.00013,21.94263]
[1776534216462,41.44,75914.57,156.3,-0.28915,0.00013,21.87825]
[1776534219512,41.44,75914.57,156.3,-0.28915,0.00013,21.87825]
[1776534229092,41.15,75910.06,156.3,-0.28849,0.00013,21.85368]
[1776534238117,40.86,75910.09,156.3,-0.28721,0.00013,21.80773]
[1776534243650,40.58,75910.09,156.3,-0.28596,0.00013,21.76278]
[1776534246650,40.58,75910.09,156.3,-0.28596,0.00013,21.76278]
[1776534251707,40.37,75911.19,156.3,-0.28491,0.00013,21.72497]
[1776534257136,40.3,75911.2,156.3,-0.2846,0.00013,21.7135]
[1776534260199,40.22,75916.19,156.3,-0.28355,0.00013,21.67655]
[1776534267818,40.05,75916.25,156.3,-0.28278,0.00013,21.6483]
[1776534272855,39.97,75916.7,156.3,-0.28231,0.00013,21.62847]
[1776534277889,39.92,75917.05,156.3,-0.28204,0.00013,21.61852]
[1776534282925,39.91,75917.17,156.3,-0.28198,0.00013,21.61644]
[1776534290336,39.9,75917.19,156.3,-0.28197,0.00013,21.61584]
[1776534290386,39.9,75917.19,156.3,-0.28197,0.00013,21.61584]
[1776534291356,39.88,75917.19,156.3,-0.28187,0.00013,21.61228]
[1776534291560,39.87,75917.19,156.3,-0.2818,0.00013,21.60979]
[1776534297023,39.79,75917.94,156.3,-0.28132,0.00013,21.59222]
[1776534302058,39.72,75912.39,156.3,-0.28175,0.00013,21.60657]
[1776534308100,39.65,75913.61,156.3,-0.28124,0.00013,21.58801]
[1776534313136,39.59,75919.3,156.3,-0.28025,0.00013,21.55283]
[1776534318171,39.55,75919.14,156.3,-0.28007,0.00013,21.54584]
[1776534326227,39.49,75920.2,156.3,-0.27963,0.00013,21.52982]
[1776534331262,39.45,75920.16,156.3,-0.27945,0.00013,21.52018]
[1776534336524,39.43,75920.09,156.3,-0.27934,0.00013,21.51609]
[1776534341709,39.39,75916.4,156.3,-0.27966,0.00013,21.52697]
[1776534348246,39.38,75915.86,156.3,-0.27967,0.00013,21.52731]
[1776534353256,39.33,75916.03,156.3,-0.27941,0.00013,21.51749]
[1776534354260,39.32,75915.87,156.3,-0.27941,0.00013,21.51736]
[1776534363486,39.28,75915.87,156.3,-0.27923,0.00013,21.51072]
[1776534366066,39.28,75915.87,156.3,-0.27922,0.00013,21.51057]
[1776534371543,39.28,75912.11,156.3,-0.27971,0.00013,21.52783]
[1776534373015,39.28,75912.02,156.3,-0.27972,0.00013,21.52816]
[1776534382620,39.25,75917.71,156.3,-0.27882,0.00013,21.49574]
[1776534395710,39.21,75917.75,156.3,-0.27861,0.00013,21.48517]
[1776534400747,39.2,75917.75,156.3,-0.27855,0.00013,21.483]
[1776534405782,39.19,75918.93,156.3,-0.27834,0.00013,21.47543]
[1776534408528,39.19,75918.68,156.3,-0.27837,0.00013,21.47628]
[1776534409260,39.18,75918.68,156.3,-0.27835,0.00013,21.47561]
[1776534409990,39.18,75918.68,156.3,-0.27834,0.00013,21.47529]
[1776534415851,39.17,75919.09,156.3,-0.27824,0.00013,21.47149]
[1776534417150,39.17,75919.09,156.3,-0.27824,0.00013,21.47149]
[1776534424249,39.17,75919.09,156.3,-0.27822,0.00013,21.47092]
[1776534429950,39.16,75920.83,156.3,-0.27793,0.00013,21.46045]
[1776534436998,39.16,75921.18,156.3,-0.27788,0.00013,21.45864]
[1776534442038,39.15,75921.21,156.3,-0.27787,0.00013,21.4584]
[1776534443302,39.15,75921.21,156.3,-0.27787,0.00013,21.4584]
[1776534443310,39.15,75921.21,156.3,-0.27787,0.00013,21.4584]
[1776534444310,39.15,75921.44,156.3,-0.27784,0.00013,21.45726]
[1776534444674,39.15,75921.44,156.3,-0.27784,0.00013,21.45726]
[1776534450098,39.15,75922.33,156.3,-0.27771,0.00013,21.45272]
[1776534457101,39.15,75922.82,156.3,-0.27762,0.00013,21.44652]
[1776534462182,39.15,75925.65,156.3,-0.27724,0.00013,21.43291]
[1776534467217,39.15,75925.84,156.3,-0.27721,0.00013,21.43197]
[1776534472254,39.15,75926.62,156.3,-0.27711,0.00013,21.4282]
[1776534477289,39.15,75927.03,156.3,-0.27705,0.00013,21.4262]
[1776534483331,39.15,75927.45,156.3,-0.27699,0.00013,21.42412]
[1776534488366,39.15,75927.37,156.3,-0.277,0.00013,21.42444]
[1776534498436,39.15,75927.38,156.3,-0.277,0.00013,21.42424]
[1776534500916,39.15,75927.38,156.3,-0.277,0.00013,21.42424]
[1776534501008,39.15,75927.38,156.3,-0.277,0.00013,21.42424]
[1776534501955,39.15,75927.38,156.3,-0.277,0.00013,21.4242]
[1776534502484,39.15,75927.38,156.3,-0.277,0.00013,21.4242]
[1776534503264,39.15,75927.21,156.3,-0.27702,0.00013,21.42498]
[1776534508506,39.15,75925.0,156.3,-0.27731,0.00013,21.43541]
[1776534513541,39.14,75925.28,156.3,-0.27721,0.00013,21.42875]
[1776534518575,39.13,75925.2,156.3,-0.27719,0.00013,21.42806]
[1776534523611,39.13,75924.77,156.3,-0.27724,0.00013,21.42986]
[1776534529654,39.13,75924.98,156.3,-0.27721,0.00013,21.42875]
[1776534538718,39.13,75924.31,156.3,-0.27729,0.00013,21.43169]
[1776534543753,39.13,75924.44,156.3,-0.27727,0.00013,21.43081]
[1776534549795,39.13,75924.61,156.3,-0.27725,0.00013,21.42994]
[1776534563893,39.13,75924.41,156.3,-0.27727,0.00013,21.43062]
[1776534570942,39.13,75924.01,156.3,-0.27732,0.00013,21.43248]
[1776534576984,39.13,75923.94,156.3,-0.2773,0.00013,21.42896]
[1776534581215,39.13,75920.57,156.3,-0.27775,0.00013,21.44503]
[1776534582177,39.13,75920.17,156.3,-0.2778,0.00013,21.4469]
[1776534589069,39.13,75922.93,156.3,-0.27743,0.00013,21.43362]
[1776534594104,39.13,75923.98,156.3,-0.27729,0.00013,21.42855]
[1776534599140,39.13,75923.23,156.3,-0.27739,0.00013,21.4321]
[1776534604175,39.13,75924.2,156.3,-0.27726,0.00013,21.42742]
[1776534609210,39.13,75924.85,156.3,-0.27717,0.00013,21.42429]
[1776534614246,39.13,75925.17,156.3,-0.27713,0.00013,21.42275]
[1776534620288,39.13,75924.92,156.3,-0.27716,0.00013,21.42392]
[1776534625323,39.12,75924.92,156.3,-0.27716,0.00013,21.4239]
[1776534630358,39.12,75921.73,156.3,-0.27759,0.00013,21.4391]
[1776534635393,39.12,75918.08,156.3,-0.27805,0.00013,21.45257]
[1776534640428,39.12,75917.29,156.3,-0.27815,0.00013,21.45618]
[1776534651505,39.12,75917.11,156.3,-0.27816,0.00013,21.45669]
[1776534656540,39.12,75918.85,156.3,-0.27793,0.00013,21.4483]
[1776534661575,39.12,75919.04,156.3,-0.2779,0.00013,21.44734]
[1776534669631,39.12,75918.33,156.3,-0.27799,0.00013,21.45038]
[1776534674666,39.12,75920.39,156.3,-0.2777,0.00013,21.44028]
[1776534679701,39.12,75920.92,156.3,-0.27763,0.00013,21.43772]
[1776534684736,39.12,75921.0,156.3,-0.27762,0.00013,21.4374]
[1776534689771,39.12,75921.65,156.3,-0.27754,0.00013,21.43446]
[1776534691257,39.12,75921.88,156.3,-0.27751,0.00013,21.43336]
[1776534692982,39.12,75921.88,156.3,-0.27751,0.00013,21.43336]
[1776534693023,39.12,75921.88,156.3,-0.27751,0.00013,21.43336]
[1776534693103,39.12,75921.88,156.3,-0.27751,0.00013,21.43336]
[1776534694512,39.12,75921.65,156.3,-0.27751,0.00013,21.43065]
[1776534694940,39.12,75921.65,156.3,-0.27751,0.00013,21.43065]
[1776534694951,39.12,75921.65,156.3,-0.27751,0.00013,21.43065]
[1776534701708,39.12,75920.65,156.3,-0.27765,0.00013,21.43544]
[1776534701736,39.12,75920.65,156.3,-0.27765,0.00013,21.43544]
[1776534701783,39.12,75920.65,156.3,-0.27765,0.00013,21.43544]
[1776534701855,39.12,75916.04,156.3,-0.27827,0.00013,21.45741]
[1776534703598,39.12,75913.52,156.3,-0.27861,0.00013,21.46961]
[1776534708129,39.12,75912.15,156.3,-0.27882,0.00013,21.47707]
[1776534713938,39.13,75912.06,156.3,-0.27886,0.00013,21.47865]
[1776534721064,39.13,75911.99,156.3,-0.27889,0.00013,21.47957]
[1776534730054,39.26,75911.95,156.3,-0.2795,0.00013,21.50247]
[1776534737103,39.32,75913.48,156.3,-0.27957,0.00013,21.50565]
[1776534742138,39.37,75920.51,156.3,-0.27886,0.00013,21.48081]
[1776534744501,39.38,75920.15,156.3,-0.27895,0.00013,21.48414]
[1776534750194,39.44,75919.9,156.3,-0.27926,0.00013,21.49558]
[1776534755229,39.47,75921.92,156.3,-0.27914,0.00013,21.48902]
[1776534761271,39.52,75921.91,156.3,-0.27934,0.00013,21.49624]
[1776534766309,39.55,75915.52,156.3,-0.28033,0.00013,21.53151]
[1776534771344,39.57,75915.56,156.3,-0.28042,0.00013,21.53506]
[1776534776389,39.59,75915.55,156.3,-0.28051,0.00013,21.53828]
[1776534781279,39.6,75914.86,156.3,-0.28067,0.00013,21.54382]
[1776534786459,39.62,75918.24,156.3,-0.28033,0.00013,21.53235]
[1776534791494,39.64,75917.65,156.3,-0.28049,0.00013,21.53794]
[1776534798542,39.66,75917.69,156.3,-0.28057,0.00013,21.54117]
[1776534803291,39.67,75916.65,156.3,-0.28076,0.00013,21.54765]
[1776534809620,39.68,75915.65,156.3,-0.28095,0.00013,21.55474]
[1776534815662,39.69,75912.15,156.3,-0.28143,0.00013,21.56852]
[1776534821704,39.7,75911.66,156.3,-0.28152,0.00013,21.57162]
[1776534826739,39.7,75909.32,156.3,-0.28184,0.00013,21.58292]
[1776534832604,39.7,75909.32,156.3,-0.28184,0.00013,21.58292]
[1776534837816,39.7,75909.23,156.3,-0.28188,0.00013,21.58417]
[1776534842851,39.71,75909.29,156.3,-0.28188,0.00013,21.58444]
[1776534844479,39.71,75909.07,156.3,-0.28192,0.00013,21.58558]
[1776534849900,39.71,75906.34,156.3,-0.2823,0.00013,21.59874]
[1776534861984,39.71,75907.42,156.3,-0.28215,0.00013,21.59371]
[1776534869471,39.71,75907.08,156.3,-0.2822,0.00013,21.59557]
[1776534875075,39.72,75907.08,156.3,-0.2822,0.00013,21.59272]
[1776534885993,39.72,75907.08,157.1,-0.28221,0.00013,21.593]
[1776534886000,39.72,75907.08,157.1,-0.28221,0.00013,21.593]
[1776534892195,39.73,75907.22,157.1,-0.28225,0.00013,21.59432]
[1776534899244,39.74,75907.08,157.1,-0.28229,0.00013,21.59599]
[1776534907300,39.74,75907.77,157.1,-0.28223,0.00013,21.59399]
[1776534912638,39.75,75907.8,157.1,-0.28224,0.00013,21.59428]
[1776534913590,39.75,75907.8,157.1,-0.28225,0.00013,21.59468]
[1776534920390,39.75,75903.67,157.1,-0.28279,0.00013,21.61338]
[1776534928447,39.75,75903.7,157.1,-0.28279,0.00013,21.61318]
[1776534934489,39.75,75902.02,157.1,-0.28298,0.00013,21.61705]
[1776534939528,39.75,75898.5,157.1,-0.28345,0.00013,21.63314]
[1776534943839,39.75,75898.39,157.1,-0.28346,0.00013,21.63357]
[1776534943869,39.75,75898.39,157.1,-0.28346,0.00013,21.63357]
[1776534945305,39.75,75892.74,157.1,-0.28422,0.00013,21.65944]
[1776534950494,39.73,75887.89,157.1,-0.28479,0.00013,21.6789]
[1776534951051,39.73,75887.89,157.1,-0.28479,0.00013,21.6789]
[1776534954640,39.7,75878.57,157.1,-0.28591,0.00013,21.71683]
[1776534959676,39.67,75875.81,157.1,-0.28614,0.00013,21.72425]
[1776534964711,39.64,75875.54,157.1,-0.28605,0.00013,21.72092]
[1776534969745,39.62,75875.26,157.1,-0.28598,0.00013,21.71843]
[1776534970292,39.62,75875.26,157.1,-0.28598,0.00013,21.71843]
[1776534981247,39.64,75881.77,157.1,-0.2852,0.00013,21.69219]
[1776534986866,39.63,75882.94,157.1,-0.28499,0.00013,21.68471]
[1776534992908,39.62,75882.32,157.1,-0.285,0.00013,21.6819]
[1776534997943,39.61,75881.09,157.1,-0.28512,0.00013,21.68595]
[1776535010029,39.59,75880.98,157.1,-0.28504,0.00013,21.6831]
[1776535016071,39.58,75880.54,157.1,-0.28506,0.00013,21.68374]
[1776535021107,39.57,75880.16,157.1,-0.28508,0.00013,21.68444]
[1776535026142,39.57,75880.03,157.1,-0.28507,0.00013,21.68397]
[1776535031178,39.56,75883.21,157.1,-0.28463,0.00013,21.66896]
[1776535036213,39.56,75884.28,157.1,-0.28448,0.00013,21.66386]
[1776535048298,39.56,75884.15,157.1,-0.28449,0.00013,21.66413]
[1776535054340,39.56,75883.97,157.1,-0.28448,0.00013,21.66081]
[1776535059375,39.56,75883.93,157.1,-0.28448,0.00013,21.66083]
[1776535064410,39.56,75883.93,157.1,-0.28448,0.00013,21.66074]
[1776535070452,39.56,75884.75,157.1,-0.28438,0.00013,21.65711]
[1776535075487,39.56,75884.7,157.1,-0.28439,0.00013,21.65752]
[1776535080522,39.56,75886.96,157.1,-0.28409,0.00013,21.64743]
[1776535085557,39.56,75886.99,157.1,-0.2841,0.00013,21.64786]
[1776535090591,39.57,75886.69,157.1,-0.28416,0.00013,21.6497]
[1776535095627,39.57,75885.73,157.1,-0.28429,0.00013,21.65446]
[1776535100662,39.57,75885.62,157.1,-0.28431,0.00013,21.65504]
[1776535106704,39.57,75885.54,157.1,-0.28432,0.00013,21.65533]
[1776535112280,39.57,75884.54,157.1,-0.28445,0.00013,21.65986]
[1776535122816,39.56,75883.8,157.1,-0.28451,0.00013,21.65874]
[1776535127850,39.56,75883.84,157.1,-0.2845,0.00013,21.65831]
[1776535132886,39.56,75883.04,157.1,-0.2846,0.00013,21.66186]
[1776535137121,39.56,75883.15,157.1,-0.28458,0.00013,21.66132]
[1776535143963,39.56,75883.29,157.1,-0.28455,0.00013,21.66007]
[1776535151013,39.56,75883.26,157.1,-0.28454,0.00013,21.65986]
[1776535159069,39.56,75883.24,157.1,-0.28454,0.00013,21.65986]
[1776535165111,39.55,75882.84,157.1,-0.28459,0.00013,21.66163]
[1776535168592,39.55,75882.83,157.1,-0.2846,0.00013,21.66165]
[1776535174175,39.57,75882.81,157.1,-0.28465,0.00013,21.6607]
[1776535176407,39.57,75882.81,157.1,-0.28465,0.00013,21.6607]
[1776535176451,39.57,75882.81,157.1,-0.28465,0.00013,21.6607]
[1776535176504,39.57,75882.81,157.1,-0.28465,0.00013,21.6607]
[1776535177403,39.57,75882.81,157.1,-0.28465,0.00013,21.6607]
[1776535177455,39.58,75882.81,157.1,-0.28469,0.00013,21.66231]
[1776535178446,39.59,75882.81,157.1,-0.28473,0.00013,21.66368]
[1776535179973,39.6,75882.34,157.1,-0.28484,0.00013,21.66733]
[1776535180348,39.6,75882.34,157.1,-0.28484,0.00013,21.66733]
[1776535180362,39.6,75882.34,157.1,-0.28484,0.00013,21.66733]
[1776535180401,39.6,75873.77,157.1,-0.28601,0.00013,21.70727]
[1776535181241,39.6,75859.6,157.1,-0.28792,0.00013,21.77169]
[1776535182680,39.6,75857.41,157.1,-0.28821,0.00014,21.78149]
[1776535188290,39.6,75857.8,157.1,-0.28814,0.00014,21.77902]
[1776535192419,39.6,75856.84,157.1,-0.28826,0.00014,21.78315]
[1776535192457,39.6,75856.84,157.1,-0.28826,0.00014,21.78315]
[1776535196338,39.59,75855.51,157.1,-0.28843,0.00014,21.7889]
[1776535200359,39.59,75855.4,157.1,-0.28844,0.00014,21.78934]
[1776535200668,39.59,75855.4,157.1,-0.28844,0.00014,21.78928]
[1776535201381,39.59,75852.73,157.1,-0.28881,0.00014,21.80161]
[1776535202115,39.59,75852.73,157.1,-0.28881,0.00014,21.80161]
[1776535202428,39.59,75852.73,157.1,-0.28881,0.00014,21.80161]
[1776535203538,39.63,75850.58,157.1,-0.28924,0.00014,21.81629]
[1776535204728,39.64,75848.99,157.1,-0.28952,0.00014,21.82582]
[1776535204970,39.64,75848.99,157.1,-0.28952,0.00014,21.82582]
[1776535210444,39.72,75845.72,157.1,-0.29032,0.00014,21.85285]
[1776535215479,39.78,75845.39,157.1,-0.29063,0.00013,21.8639]
[1776535216309,39.78,75845.39,157.1,-0.29063,0.00013,21.8639]
[1776535216313,39.78,75845.39,157.1,-0.29063,0.00013,21.8639]
[1776535223535,39.87,75845.78,157.1,-0.29098,0.00013,21.87612]
[1776535232162,39.91,75846.18,157.1,-0.29111,0.00013,21.881]
[1776535232240,39.96,75846.15,157.1,-0.29131,0.00013,21.88513]
[1776535237770,39.98,75847.17,157.1,-0.29127,0.00013,21.88393]
[1776535238937,39.99,75847.62,157.1,-0.29123,0.00013,21.88278]
[1776535244682,40.03,75847.52,157.1,-0.29141,0.00013,21.88899]
[1776535249717,40.05,75844.0,157.1,-0.29199,0.00013,21.90822]
[1776535251272,40.05,75844.0,157.1,-0.29199,0.00013,21.90822]
[1776535251298,40.06,75843.11,157.1,-0.29214,0.00013,21.91323]
[1776535252606,40.06,75839.58,157.1,-0.29262,0.00013,21.92876]
[1776535255472,40.07,75837.81,157.1,-0.29291,0.00013,21.93854]
[1776535257788,40.09,75831.63,157.1,-0.29382,0.00013,21.96816]
[1776535259579,40.09,75826.76,157.1,-0.29451,0.00013,21.99056]
[1776535259614,40.09,75826.76,157.1,-0.29451,0.00013,21.99056]
[1776535259929,40.09,75826.76,157.1,-0.29451,0.00013,21.99056]
[1776535264995,40.11,75824.94,157.1,-0.29481,0.00013,22.00049]
[1776535270863,40.12,75820.92,157.1,-0.29541,0.00013,22.01982]
[1776535273783,40.12,75821.04,157.1,-0.2954,0.00013,22.01963]
[1776535274947,40.12,75820.87,157.1,-0.29544,0.00013,22.02073]
[1776535274968,40.12,75820.87,157.1,-0.29544,0.00013,22.02073]
[1776535275262,40.13,75812.28,157.1,-0.2966,0.00014,22.05806]
[1776535276163,40.13,75812.28,157.1,-0.2966,0.00014,22.05806]
[1776535276246,40.13,75812.28,157.1,-0.2966,0.00014,22.05806]
[1776535276864,40.14,75806.17,157.1,-0.29749,0.00014,22.08651]
[1776535279127,40.14,75794.86,157.1,-0.29903,0.00014,22.13517]
[1776535281695,40.14,75790.57,157.1,-0.2996,0.00014,22.15294]
[1776535283710,40.13,75789.02,157.1,-0.29979,0.00014,22.15896]
[1776535288990,40.12,75787.8,157.1,-0.2999,0.00014,22.16234]
[1776535294025,40.12,75784.6,157.1,-0.3003,0.00014,22.17181]
[1776535294882,40.12,75784.6,157.1,-0.3003,0.00014,22.17181]
[1776535297008,40.12,75776.61,157.1,-0.30138,0.00014,22.2052]
[1776535297682,40.11,75776.44,157.1,-0.30139,0.00014,22.20554]
[1776535297730,40.11,75776.44,157.1,-0.30139,0.00014,22.20554]
[1776535297960,40.11,75776.44,157.1,-0.30139,0.00014,22.20554]
[1776535298048,40.11,75776.44,157.1,-0.30139,0.00014,22.20554]
[1776535298405,40.11,75766.1,157.1,-0.30279,0.00014,22.24878]
[1776535299184,40.11,75766.1,157.1,-0.30279,0.00014,22.24878]
[1776535299639,40.11,75761.9,157.1,-0.30334,0.00014,22.26572]
[1776535299656,40.11,75761.9,157.1,-0.30334,0.00014,22.26572]
[1776535299687,40.11,75761.9,157.1,-0.30334,0.00014,22.26572]
[1776535299713,40.11,75761.9,157.1,-0.30334,0.00014,22.26572]
[1776535299777,40.11,75761.9,157.1,-0.30334,0.00014,22.26572]
[1776535299818,40.11,75761.9,157.1,-0.30334,0.00014,22.26572]
[1776535299963,40.11,75761.9,157.1,-0.30334,0.00014,22.26572]
[1776535303131,40.08,75752.21,157.1,-0.30458,0.00014,22.30341]
[1776535303973,40.08,75751.56,157.1,-0.30464,0.00014,22.30507]
[1776535304728,40.07,75749.17,157.1,-0.30494,0.00014,22.31401]
[1776535308168,40.05,75746.09,157.1,-0.30526,0.00014,22.32374]
[1776535308543,40.05,75746.09,157.1,-0.30526,0.00014,22.32374]
[1776535309589,40.05,75738.44,157.1,-0.30632,0.00014,22.35554]
[1776535312678,40.06,75737.02,157.1,-0.30658,0.00014,22.36369]
[1776535318194,40.11,75739.81,157.1,-0.30639,0.00014,22.3583]
[1776535321762,40.14,75739.85,157.1,-0.30649,0.00014,22.36149]
[1776535321808,40.14,75739.85,157.1,-0.30649,0.00014,22.36149]
[1776535323694,40.15,75750.55,157.1,-0.30507,0.00014,22.31871]
[1776535325105,40.15,75754.17,157.1,-0.3046,0.00014,22.3047]
[1776535329085,40.19,75763.13,157.1,-0.30354,0.00014,22.27257]
[1776535334912,40.26,75765.1,157.1,-0.30353,0.00014,22.273]
[1776535334918,40.26,75765.1,157.1,-0.30353,0.00014,22.273]
[1776535337542,40.28,75767.68,157.1,-0.30327,0.00014,22.26507]
[1776535337900,40.29,75768.08,157.1,-0.30326,0.00014,22.26484]
[1776535343371,40.35,75767.72,157.1,-0.30357,0.00014,22.27499]
[1776535346391,40.38,75760.21,157.1,-0.3047,0.00014,22.30974]
[1776535347182,40.38,75760.21,157.1,-0.3047,0.00014,22.30974]
[1776535347186,40.38,75760.21,157.1,-0.3047,0.00014,22.30974]
[1776535347205,40.38,75760.21,157.1,-0.3047,0.00014,22.30974]
[1776535347399,40.38,75751.92,157.1,-0.30586,0.00014,22.34491]
[1776535347676,40.38,75751.92,157.1,-0.30586,0.00014,22.34491]
[1776535347910,40.38,75751.92,157.1,-0.30586,0.00014,22.34491]
[1776535347958,40.38,75751.92,157.1,-0.30586,0.00014,22.34491]
[1776535348020,40.38,75751.92,157.1,-0.30586,0.00014,22.34491]
[1776535348036,40.38,75751.92,157.1,-0.30586,0.00014,22.34491]
[1776535348545,40.39,75743.21,157.1,-0.30707,0.00014,22.38128]
[1776535348656,40.39,75743.21,157.1,-0.30707,0.00014,22.38128]
[1776535348665,40.39,75743.21,157.1,-0.30707,0.00014,22.38128]
[1776535349618,40.39,75748.63,157.1,-0.30634,0.00014,22.35941]
[1776535349619,40.39,75748.63,157.1,-0.30634,0.00014,22.35941]
[1776535350420,40.4,75755.9,157.1,-0.30537,0.00014,22.33006]
[1776535355455,40.42,75749.94,157.1,-0.30628,0.00014,22.35464]
[1776535356159,40.42,75749.94,157.1,-0.30628,0.00014,22.35464]
[1776535356675,40.43,75748.42,157.1,-0.3065,0.00014,22.36142]
[1776535356871,40.43,75748.42,157.1,-0.3065,0.00014,22.36142]
[1776535357248,40.43,75748.42,157.1,-0.3065,0.00014,22.36142]
[1776535357468,40.45,75741.22,157.1,-0.30757,0.00014,22.39357]
[1776535358277,40.45,75741.22,157.1,-0.30757,0.00014,22.39357]
[1776535358605,40.45,75741.22,157.1,-0.30757,0.00014,22.39357]
[1776535358475,40.47,75734.11,157.1,-0.30861,0.00014,22.42485]
[1776535358712,40.47,75734.11,157.1,-0.30861,0.00014,22.42485]
[1776535358753,40.47,75734.11,157.1,-0.30861,0.00014,22.42485]
[1776535358825,40.47,75734.11,157.1,-0.30861,0.00014,22.42485]
[1776535359484,40.48,75723.92,157.1,-0.31007,0.00014,22.46805]
[1776535360038,40.48,75723.92,157.1,-0.31007,0.00014,22.46805]
[1776535360703,40.5,75727.0,157.1,-0.3097,0.00014,22.45731]
[1776535361497,40.51,75729.62,157.1,-0.30939,0.00014,22.44819]
[1776535361902,40.51,75729.62,157.1,-0.30939,0.00014,22.44819]
[1776535362662,40.52,75731.49,157.1,-0.30918,0.00014,22.44215]
[1776535362999,40.52,75731.49,157.1,-0.30918,0.00014,22.44215]
[1776535366248,40.56,75732.8,157.1,-0.30915,0.00014,22.44167]
[1776535372574,40.64,75734.91,157.1,-0.30921,0.00014,22.44413]
[1776535376681,40.69,75739.72,157.1,-0.30874,0.00014,22.43051]
[1776535376749,40.69,75739.72,157.1,-0.30874,0.00014,22.43051]
[1776535377608,40.69,75751.3,157.1,-0.30716,0.00014,22.38337]
[1776535378910,40.69,75753.32,157.1,-0.30688,0.00014,22.37526]
[1776535381507,40.69,75753.27,157.1,-0.3069,0.00014,22.37577]
[1776535385673,40.69,75754.46,157.1,-0.30676,0.00014,22.37164]
[1776535391707,40.7,75755.14,157.1,-0.30671,0.00014,22.37018]
[1776535395489,40.7,75755.14,157.1,-0.30671,0.00014,22.37018]
[1776535395535,40.7,75755.14,157.1,-0.30671,0.00014,22.37018]
[1776535395645,40.7,75755.14,157.1,-0.30671,0.00014,22.37018]
[1776535395736,40.71,75747.54,157.1,-0.30776,0.00014,22.40164]
[1776535396730,40.71,75747.54,157.1,-0.30776,0.00014,22.40164]
[1776535397259,40.74,75740.26,157.1,-0.30887,0.00014,22.43485]
[1776535402785,40.8,75737.65,157.1,-0.30948,0.00014,22.45347]
[1776535408120,40.83,75737.57,157.1,-0.30958,0.00014,22.45669]
[1776535408121,40.83,75737.57,157.1,-0.30958,0.00014,22.45669]
[1776535414431,40.91,75736.85,157.1,-0.30999,0.00014,22.46622]
[1776535414682,40.93,75737.13,157.1,-0.31002,0.00014,22.46747]
[1776535414726,40.93,75737.13,157.1,-0.31002,0.00014,22.46747]
[1776535415877,40.92,75750.94,157.1,-0.30813,0.00013,22.41152]
[1776535420911,40.91,75755.53,157.1,-0.30745,0.00013,22.39095]
[1776535423367,40.9,75755.96,157.1,-0.30738,0.00013,22.38892]
[1776535427919,40.9,75755.43,157.1,-0.30742,0.00013,22.39019]
[1776535427920,40.9,75755.43,157.1,-0.30742,0.00013,22.39019]
[1776535434003,40.88,75755.53,157.1,-0.30734,0.00013,22.38761]
[1776535434099,40.88,75755.53,157.1,-0.30734,0.00013,22.38761]
[1776535434104,40.88,75755.53,157.1,-0.30734,0.00013,22.38761]
[1776535434310,40.88,75755.53,157.1,-0.30734,0.00013,22.38761]
[1776535435143,40.88,75772.23,157.1,-0.30508,0.00013,22.3194]
[1776535436179,40.88,75772.23,157.1,-0.30508,0.00013,22.3194]
[1776535436391,40.87,75780.0,157.1,-0.30402,0.00013,22.2874]
[1776535436999,40.87,75780.0,157.1,-0.30402,0.00013,22.2874]
[1776535437234,40.87,75780.0,157.1,-0.30402,0.00013,22.2874]
[1776535437275,40.88,75787.85,157.1,-0.30298,0.00013,22.25559]
[1776535438930,40.87,75792.83,157.1,-0.30227,0.00013,22.23358]
[1776535439267,40.87,75792.83,157.1,-0.30227,0.00013,22.23358]
[1776535440115,40.86,75792.91,157.1,-0.30222,0.00013,22.23195]
[1776535442722,40.84,75798.11,157.1,-0.30145,0.00013,22.20792]
[1776535445548,40.82,75801.83,157.1,-0.30088,0.00013,22.19011]
[1776535451059,40.78,75801.94,157.1,-0.30068,0.00013,22.1836]
[1776535452476,40.76,75797.31,157.1,-0.30124,0.00013,22.20085]
[1776535452485,40.76,75797.31,157.1,-0.30124,0.00013,22.20085]
[1776535452577,40.75,75788.84,157.1,-0.30234,0.00013,22.23479]
[1776535458172,40.69,75787.32,157.1,-0.30228,0.00013,22.23235]
[1776535459543,40.69,75787.32,157.1,-0.30228,0.00013,22.23235]
[1776535465019,40.64,75786.23,157.1,-0.30222,0.00013,22.23007]
[1776535465036,40.64,75786.23,157.1,-0.30222,0.00013,22.23007]
[1776535465137,40.64,75786.23,157.1,-0.30222,0.00013,22.23007]
[1776535465173,40.64,75786.23,157.1,-0.30222,0.00013,22.23007]
[1776535465221,40.64,75784.67,157.1,-0.30243,0.00013,22.23655]
[1776535467857,40.63,75779.73,157.1,-0.30305,0.00013,22.25526]
[1776535467876,40.63,75779.73,157.1,-0.30305,0.00013,22.25526]
[1776535469006,40.62,75783.53,157.1,-0.30251,0.00013,22.23882]
[1776535473479,40.61,75788.5,157.1,-0.30176,0.00013,22.21258]
[1776535477224,40.6,75784.77,157.1,-0.30222,0.00013,22.22658]
[1776535482344,40.57,75784.13,157.1,-0.3022,0.00013,22.22577]
[1776535484738,40.57,75784.24,157.1,-0.30217,0.00013,22.22482]
[1776535491169,40.55,75787.44,157.1,-0.30165,0.00013,22.20842]
[1776535496173,40.53,75787.33,157.1,-0.30161,0.00013,22.20709]
[1776535496372,40.53,75787.33,157.1,-0.30161,0.00013,22.20709]
[1776535496443,40.53,75789.94,157.1,-0.30125,0.00013,22.19582]
[1776535497303,40.53,75789.94,157.1,-0.30125,0.00013,22.19582]
[1776535499351,40.52,75797.78,157.1,-0.30013,0.00013,22.16091]
[1776535500856,40.5,75799.23,157.1,-0.29989,0.00013,22.15322]
[1776535500953,40.5,75799.23,157.1,-0.29989,0.00013,22.15322]
[1776535503986,40.49,75792.75,157.1,-0.30068,0.00013,22.17795]
[1776535504529,40.49,75792.75,157.1,-0.30068,0.00013,22.17795]
[1776535504747,40.49,75792.75,157.1,-0.30068,0.00013,22.17795]
[1776535504894,40.48,75789.92,157.1,-0.30104,0.00014,22.18888]
[1776535505218,40.48,75789.92,157.1,-0.30104,0.00014,22.18888]
[1776535505287,40.48,75789.92,157.1,-0.30104,0.00014,22.18888]
[1776535505506,40.47,75780.49,157.1,-0.30228,0.00014,22.22729]
[1776535508767,40.47,75776.93,157.1,-0.30275,0.00014,22.24184]
[1776535509676,40.47,75777.21,157.1,-0.30271,0.00014,22.24053]
[1776535509861,40.47,75776.18,157.1,-0.30285,0.00014,22.24468]
[1776535509937,40.47,75776.18,157.1,-0.30285,0.00014,22.24468]
[1776535510541,40.48,75770.09,157.1,-0.3037,0.00014,22.27093]
[1776535515575,40.5,75761.58,157.1,-0.30495,0.00014,22.30918]
[1776535520611,40.51,75760.11,157.1,-0.30521,0.00014,22.31716]
[1776535522060,40.51,75760.11,157.1,-0.30521,0.00014,22.31716]
[1776535522502,40.51,75760.11,157.1,-0.30521,0.00014,22.31716]
[1776535522503,40.51,75760.11,157.1,-0.30521,0.00014,22.31716]
[1776535527660,40.53,75757.8,157.1,-0.30561,0.00014,22.32952]
[1776535533181,40.55,75761.39,157.1,-0.30516,0.00014,22.31285]
[1776535538737,40.57,75762.25,157.1,-0.30512,0.00014,22.31197]
[1776535543561,40.58,75765.27,157.1,-0.30477,0.00014,22.30153]
[1776535543773,40.59,75769.09,157.1,-0.30427,0.00014,22.28635]
[1776535545282,40.57,75774.32,157.1,-0.30351,0.00014,22.26305]
[1776535550822,40.51,75773.68,157.1,-0.30334,0.00014,22.25715]
[1776535556864,40.46,75773.64,157.1,-0.30312,0.00014,22.2498]
[1776535558028,40.46,75773.64,157.1,-0.30312,0.00014,22.2498]
[1776535558334,40.46,75773.64,157.1,-0.30312,0.00014,22.2498]
[1776535558588,40.46,75773.64,157.1,-0.30312,0.00014,22.2498]
[1776535559770,40.44,75794.8,157.1,-0.30017,0.00013,22.15855]
[1776535560544,40.44,75794.8,157.1,-0.30017,0.00013,22.15855]
[1776535560581,40.44,75794.8,157.1,-0.30017,0.00013,22.15855]
[1776535561411,40.43,75795.21,157.1,-0.30011,0.00013,22.15648]
[1776535566232,40.42,75795.49,157.1,-0.30002,0.00014,22.15378]
[1776535566810,40.42,75795.49,157.1,-0.30002,0.00014,22.15378]
[1776535568409,40.42,75795.33,157.1,-0.30002,0.00014,22.1537]
[1776535569872,40.41,75796.29,157.1,-0.29987,0.00014,22.14887]
[1776535574990,40.4,75795.86,157.1,-0.29986,0.00014,22.14842]
[1776535578948,40.39,75791.5,157.1,-0.30041,0.00014,22.16551]
[1776535585060,40.36,75793.19,157.1,-0.30007,0.00014,22.1548]
[1776535590693,40.35,75791.11,157.1,-0.3003,0.00014,22.16169]
[1776535590780,40.35,75791.11,157.1,-0.3003,0.00014,22.16169]
[1776535591358,40.34,75791.04,157.1,-0.30028,0.00014,22.16094]
[1776535591484,40.34,75791.04,157.1,-0.30028,0.00014,22.16094]
[1776535592111,40.34,75782.1,157.1,-0.30145,0.00014,22.19428]
[1776535597147,40.31,75781.86,157.1,-0.30136,0.00014,22.19137]
[1776535602181,40.28,75783.68,157.1,-0.30101,0.00014,22.18033]
[1776535607217,40.27,75784.81,157.1,-0.30078,0.00014,22.17292]
[1776535615273,40.24,75784.1,157.1,-0.30078,0.00014,22.17263]
[1776535619297,40.24,75784.46,157.1,-0.30071,0.00014,22.17038]
[1776535620077,40.23,75784.46,157.1,-0.30068,0.00014,22.16941]
[1776535620737,40.23,75784.46,157.1,-0.30068,0.00014,22.16941]
[1776535620755,40.23,75784.46,157.1,-0.30068,0.00014,22.16941]
[1776535622267,40.23,75792.21,157.1,-0.29962,0.00014,22.13626]
[1776535630450,40.22,75792.27,157.1,-0.29959,0.00014,22.13545]
[1776535636420,40.22,75794.47,157.1,-0.29927,0.00014,22.12536]
[1776535641538,40.22,75791.46,157.1,-0.29967,0.00014,22.13793]
[1776535647497,40.21,75792.84,157.1,-0.29946,0.00014,22.13121]
[1776535650323,40.21,75792.84,157.1,-0.29946,0.00014,22.13121]
[1776535655553,40.21,75794.91,157.1,-0.29914,0.00014,22.11809]
[1776535660588,40.21,75791.77,157.1,-0.29956,0.00014,22.13117]
[1776535662290,40.21,75791.8,157.1,-0.29955,0.00014,22.13103]
[1776535665571,40.21,75790.22,157.1,-0.29977,0.00014,22.13769]
[1776535665574,40.21,75790.22,157.1,-0.29977,0.00014,22.13769]
[1776535665649,40.21,75790.22,157.1,-0.29977,0.00014,22.13769]
[1776535665718,40.21,75790.22,157.1,-0.29977,0.00014,22.13769]
[1776535668696,40.2,75783.0,157.1,-0.30073,0.00014,22.16758]
[1776535674688,40.18,75782.99,157.1,-0.30064,0.00014,22.16461]
[1776535676237,40.18,75782.99,157.1,-0.30064,0.00014,22.16461]
[1776535681737,40.16,75783.07,157.1,-0.30055,0.00014,22.16161]
[1776535686772,40.15,75784.19,157.1,-0.30035,0.00014,22.1554]
[1776535691808,40.14,75783.13,157.1,-0.30046,0.00014,22.15864]
[1776535694109,40.14,75784.34,157.1,-0.30027,0.00014,22.15292]
[1776535694664,40.14,75784.34,157.1,-0.30027,0.00014,22.15292]
[1776535699863,40.13,75783.9,157.1,-0.3003,0.00014,22.15352]
[1776535700286,40.13,75783.9,157.1,-0.3003,0.00014,22.15352]
[1776535707783,40.12,75785.75,157.1,-0.30001,0.00014,22.1445]
[1776535713960,40.12,75786.08,157.1,-0.29993,0.00014,22.13891]
[1776535718063,40.12,75786.69,157.1,-0.29984,0.00014,22.13622]
[1776535718389,40.12,75786.69,157.1,-0.29984,0.00014,22.13622]
[1776535719162,40.12,75789.08,157.1,-0.29952,0.00014,22.126]
[1776535719927,40.12,75789.08,157.1,-0.29952,0.00014,22.126]
[1776535721906,40.12,75790.13,157.1,-0.29938,0.00014,22.12159]
[1776535722499,40.12,75796.11,157.1,-0.29858,0.00014,22.09649]
[1776535729067,40.14,75799.52,157.1,-0.29819,0.00014,22.08454]
[1776535731356,40.14,75799.52,157.1,-0.29819,0.00014,22.08454]
[1776535732747,40.14,75801.28,157.1,-0.29797,0.00014,22.07766]
[1776535732819,40.15,75809.26,157.1,-0.29692,0.00014,22.04441]
[1776535738130,40.17,75814.05,157.1,-0.29638,0.00014,22.02723]
[1776535741708,40.18,75813.23,157.1,-0.29653,0.00014,22.03206]
[1776535741871,40.18,75813.23,157.1,-0.29653,0.00014,22.03206]
[1776535741895,40.19,75814.6,157.1,-0.29638,0.00014,22.02731]
[1776535742248,40.19,75814.6,157.1,-0.29638,0.00014,22.02731]
[1776535742265,40.19,75814.6,157.1,-0.29638,0.00014,22.02731]
[1776535742281,40.19,75814.6,157.1,-0.29638,0.00014,22.02731]
[1776535743165,40.19,75828.99,157.1,-0.29444,0.00013,21.96533]
[1776535745063,40.2,75830.18,157.1,-0.2943,0.00013,21.96088]
[1776535745454,40.2,75843.27,157.1,-0.29257,0.00013,21.90451]
[1776535746631,40.2,75843.27,157.1,-0.29257,0.00013,21.90451]
[1776535751130,40.25,75849.0,157.1,-0.29202,0.00013,21.88719]
[1776535751452,40.25,75849.0,157.1,-0.29202,0.00013,21.88719]
[1776535751623,40.25,75849.0,157.1,-0.29202,0.00013,21.88719]
[1776535752230,40.25,75863.67,157.1,-0.29004,0.00013,21.82187]
[1776535756177,40.24,75862.46,157.1,-0.29017,0.00013,21.82619]
[1776535756196,40.24,75862.46,157.1,-0.29017,0.00013,21.82619]
[1776535760725,40.22,75858.29,157.1,-0.29063,0.00013,21.84108]
[1776535762562,40.22,75849.12,157.1,-0.29188,0.00013,21.88225]
[1776535763462,40.22,75849.12,157.1,-0.29188,0.00013,21.88225]
[1776535770355,40.18,75847.27,157.1,-0.29193,0.00013,21.88346]
[1776535776399,40.13,75847.86,157.1,-0.29161,0.00013,21.86963]
[1776535777788,40.13,75847.86,157.1,-0.29161,0.00013,21.86963]
[1776535777813,40.13,75847.86,157.1,-0.29161,0.00013,21.86963]
[1776535781434,40.1,75864.71,157.1,-0.28921,0.00013,21.78993]
[1776535785777,40.09,75865.51,157.1,-0.28906,0.00013,21.78463]
[1776535792220,40.07,75868.55,157.1,-0.28857,0.00013,21.76841]
[1776535797552,40.05,75864.07,157.1,-0.28908,0.00013,21.78507]
[1776535802587,40.03,75863.51,157.1,-0.28907,0.00013,21.7846]
[1776535803618,40.03,75863.51,157.1,-0.28907,0.00013,21.7846]
[1776535809635,40.01,75865.53,157.1,-0.28869,0.00013,21.7718]
[1776535810286,40.01,75865.53,157.1,-0.28869,0.00013,21.7718]
[1776535810339,40.01,75865.53,157.1,-0.28869,0.00013,21.7718]
[1776535810902,40.01,75865.53,157.1,-0.28869,0.00013,21.7718]
[1776535813683,39.99,75854.12,157.1,-0.29017,0.00013,21.82058]
[1776535816892,39.99,75853.96,157.1,-0.29018,0.00013,21.8212]
[1776535822727,39.96,75853.71,157.1,-0.29008,0.00013,21.81749]
[1776535823110,39.96,75853.71,157.1,-0.29008,0.00013,21.81749]
[1776535826363,39.96,75853.71,157.1,-0.29008,0.00013,21.81749]
[1776535827025,39.96,75853.71,157.1,-0.29008,0.00013,21.81749]
[1776535827033,39.96,75853.71,157.1,-0.29008,0.00013,21.81749]
[1776535829165,39.93,75845.99,157.1,-0.291,0.00013,21.8476]
[1776535835143,39.92,75845.85,157.1,-0.29093,0.00013,21.84221]
[1776535841862,39.91,75842.34,157.1,-0.29138,0.00013,21.85686]
[1776535843295,39.91,75842.34,157.1,-0.29138,0.00013,21.85686]
[1776535847843,39.91,75842.11,157.1,-0.29139,0.00013,21.85733]
[1776535847990,39.91,75842.11,157.1,-0.29139,0.00013,21.85733]
[1776535856972,39.92,75842.27,157.1,-0.2914,0.00013,21.8576]
[1776535860148,39.93,75834.03,157.1,-0.29258,0.00014,21.8964]
[1776535867042,39.97,75833.34,157.1,-0.29283,0.00014,21.90473]
[1776535872077,39.99,75832.61,157.1,-0.29302,0.00014,21.91126]
[1776535873749,39.99,75832.61,157.1,-0.29302,0.00014,21.91126]
[1776535879125,40.01,75830.31,157.1,-0.29344,0.00014,21.92508]
[1776535884162,40.03,75829.74,157.1,-0.29358,0.00014,21.92966]
[1776535884172,40.03,75829.74,157.1,-0.29358,0.00014,21.92966]
[1776535884218,40.03,75829.74,157.1,-0.29358,0.00014,21.92966]
[1776535886994,40.03,75829.74,157.1,-0.29358,0.00014,21.92966]
[1776535893225,39.96,75827.93,157.1,-0.29351,0.00014,21.92381]
[1776535894232,39.96,75827.93,157.1,-0.29351,0.00014,21.92381]
[1776535895472,39.95,75827.93,157.1,-0.29346,0.00014,21.92208]
[1776535902288,39.87,75832.25,157.1,-0.29253,0.00014,21.89133]
[1776535906349,39.85,75832.22,157.1,-0.29243,0.00014,21.88759]
[1776535912955,39.8,75832.11,157.1,-0.29224,0.00014,21.8809]
[1776535915379,39.77,75830.92,157.1,-0.29227,0.00014,21.88168]
[1776535920193,39.77,75830.92,157.1,-0.29227,0.00014,21.88168]
[1776535930484,39.69,75834.07,157.1,-0.29147,0.00014,21.85484]
[1776535935519,39.67,75834.04,157.1,-0.29139,0.00014,21.85177]
[1776535938295,39.66,75834.63,157.1,-0.29127,0.00014,21.84795]
[1776535943576,39.69,75836.34,157.1,-0.29117,0.00014,21.84498]
[1776535948612,39.72,75836.1,157.1,-0.29135,0.00014,21.85111]
[1776535953647,39.75,75835.0,157.1,-0.2916,0.00014,21.85672]
[1776535959710,39.79,75835.1,157.1,-0.29175,0.00014,21.86176]
[1776535964745,39.81,75835.14,157.1,-0.29184,0.00014,21.86504]
[1776535968669,39.82,75834.96,157.1,-0.29192,0.00014,21.86776]
[1776535971795,39.81,75842.42,157.1,-0.29084,0.00014,21.83229]
[1776535976829,39.79,75842.08,157.1,-0.29081,0.00014,21.83082]
[1776535981865,39.77,75844.76,157.1,-0.29037,0.00014,21.81623]
[1776535986900,39.76,75845.84,157.1,-0.29017,0.00014,21.80956]
[1776535991934,39.75,75846.53,157.1,-0.29003,0.00014,21.80473]
[1776535994418,39.74,75847.98,157.1,-0.28982,0.00014,21.7977]
[1776535999991,39.74,75848.94,157.1,-0.28965,0.00014,21.79211]
[1776536002005,39.74,75837.03,157.1,-0.29125,0.00014,21.8451]
[1776536006271,39.73,75836.76,157.1,-0.29129,0.00014,21.84609]
[1776536012893,39.74,75835.93,157.1,-0.29139,0.00014,21.8465]
[1776536019126,39.73,75833.64,157.1,-0.29169,0.00014,21.85637]
[1776536024161,39.72,75831.28,157.1,-0.29194,0.00014,21.86435]
[1776536030203,39.69,75830.94,157.1,-0.29186,0.00014,21.86143]
[1776536034621,39.67,75828.15,157.1,-0.29216,0.00014,21.87118]
[1776536040273,39.64,75822.28,157.1,-0.29281,0.00014,21.89206]
[1776536046314,39.61,75821.9,157.1,-0.29273,0.00014,21.88926]
[1776536054371,39.58,75822.13,157.1,-0.29256,0.00014,21.88329]
[1776536059406,39.56,75823.76,157.1,-0.29227,0.00014,21.87378]
[1776536061138,39.56,75823.76,157.1,-0.29227,0.00014,21.87378]
[1776536065357,39.56,75832.36,157.1,-0.29107,0.00014,21.8344]
[1776536070483,39.56,75835.67,157.1,-0.29064,0.00014,21.8203]
[1776536076366,39.56,75835.11,157.1,-0.29071,0.00014,21.81943]
[1776536081634,39.57,75834.73,157.1,-0.29076,0.00014,21.82138]
[1776536089691,39.57,75831.18,157.1,-0.29124,0.00014,21.83715]
[1776536094725,39.57,75830.47,157.1,-0.29134,0.00014,21.84024]
[1776536104796,39.56,75823.46,157.1,-0.29229,0.00014,21.87133]
[1776536109831,39.55,75819.1,157.1,-0.29282,0.00014,21.88844]
[1776536114866,39.53,75818.04,157.1,-0.29287,0.00014,21.89009]
[1776536117238,39.53,75818.08,157.1,-0.29285,0.00014,21.88946]
[1776536122922,39.51,75818.36,157.1,-0.29274,0.00014,21.88548]
[1776536127957,39.5,75820.27,157.1,-0.29244,0.00014,21.87566]
[1776536132992,39.49,75820.27,157.1,-0.29239,0.00014,21.87094]
[1776536134449,39.49,75820.27,157.1,-0.29239,0.00014,21.87094]
[1776536136388,39.49,75820.02,157.1,-0.29241,0.00014,21.87179]
[1776536136414,39.49,75820.02,157.1,-0.29241,0.00014,21.87179]
[1776536136780,39.49,75819.49,157.1,-0.29248,0.00014,21.87402]
[1776536137136,39.49,75819.49,157.1,-0.29248,0.00014,21.87402]
[1776536137156,39.49,75810.97,157.1,-0.29364,0.00014,21.91181]
[1776536137814,39.49,75810.97,157.1,-0.29364,0.00014,21.91181]
[1776536139477,39.52,75801.39,157.1,-0.29507,0.00014,21.95824]
[1776536139479,39.52,75801.39,157.1,-0.29507,0.00014,21.95824]
[1776536142418,39.54,75800.33,157.1,-0.29532,0.00014,21.96623]
[1776536142626,39.55,75797.86,157.1,-0.2957,0.00014,21.9787]
[1776536142656,39.55,75797.86,157.1,-0.2957,0.00014,21.9787]
[1776536143091,39.55,75797.86,157.1,-0.2957,0.00014,21.9787]
[1776536143101,39.56,75789.66,157.1,-0.29687,0.00014,22.01613]
[1776536149107,39.57,75784.97,157.1,-0.29756,0.00014,22.03819]
[1776536154141,39.57,75783.98,157.1,-0.29771,0.00014,22.043]
[1776536154719,39.57,75783.98,157.1,-0.29771,0.00014,22.043]
[1776536160188,39.62,75785.55,157.1,-0.29768,0.00014,22.04249]
[1776536163447,39.63,75785.92,157.1,-0.2977,0.00014,22.04308]
[1776536169251,39.68,75787.47,157.1,-0.29771,0.00014,22.04393]
[1776536171736,39.7,75787.86,157.1,-0.29772,0.00014,22.04447]
[1776536175248,39.72,75781.06,157.1,-0.29874,0.00014,22.07673]
[1776536181336,39.72,75775.56,157.1,-0.29953,0.00014,22.10158]
[1776536187378,39.73,75775.49,157.1,-0.29955,0.00014,22.10225]
[1776536195434,39.76,75776.31,157.1,-0.29956,0.00014,22.09974]
[1776536200470,39.78,75778.43,157.1,-0.29937,0.00014,22.09409]
[1776536206511,39.81,75779.03,157.1,-0.2994,0.00014,22.09521]
[1776536216581,39.85,75778.85,157.1,-0.29959,0.00014,22.10149]
[1776536221616,39.86,75778.82,157.1,-0.29966,0.00014,22.104]
[1776536227658,39.88,75779.55,157.1,-0.29964,0.00014,22.10347]
[1776536232693,39.9,75779.55,157.1,-0.2997,0.00014,22.10555]
[1776536236039,39.9,75778.91,157.1,-0.29981,0.00014,22.10905]
[1776536241756,39.91,75775.61,157.1,-0.3003,0.00014,22.12446]
[1776536246791,39.91,75774.79,157.1,-0.30042,0.00014,22.12807]
[1776536250819,39.91,75767.56,157.1,-0.30141,0.00014,22.15899]
[1776536255854,39.91,75765.7,157.1,-0.30165,0.00014,22.16325]
[1776536257632,39.91,75765.06,157.1,-0.30174,0.00014,22.166]
[1776536257746,39.91,75765.06,157.1,-0.30174,0.00014,22.166]
[1776536258633,39.91,75765.1,157.1,-0.30173,0.00014,22.16587]
[1776536258635,39.91,75765.1,157.1,-0.30173,0.00014,22.16587]
[1776536258756,39.91,75765.1,157.1,-0.30173,0.00014,22.16587]
[1776536258771,39.91,75765.1,157.1,-0.30173,0.00014,22.16587]
[1776536258892,39.91,75765.1,157.1,-0.30173,0.00014,22.16587]
[1776536258990,39.92,75757.45,157.1,-0.30279,0.00014,22.19827]
[1776536261075,39.92,75754.42,157.1,-0.3032,0.00014,22.21108]
[1776536262183,39.91,75753.99,157.1,-0.30324,0.00014,22.21227]
[1776536265089,39.91,75754.33,157.1,-0.30319,0.00014,22.21048]
[1776536266536,39.9,75754.33,157.1,-0.30316,0.00014,22.20953]
[1776536266547,39.9,75754.33,157.1,-0.30316,0.00014,22.20953]
[1776536267181,39.9,75754.19,157.1,-0.30318,0.00014,22.21013]
[1776536267189,39.9,75754.19,157.1,-0.30318,0.00014,22.21013]
[1776536268463,39.9,75751.18,157.1,-0.30359,0.00014,22.22286]
[1776536268478,39.9,75751.18,157.1,-0.30359,0.00014,22.22286]
[1776536268505,39.9,75750.16,157.1,-0.30372,0.00014,22.22679]
[1776536269768,39.9,75745.21,157.1,-0.30441,0.00014,22.24759]
[1776536271549,39.91,75744.77,157.1,-0.3045,0.00014,22.25049]
[1776536281275,39.96,75738.56,157.1,-0.30558,0.00014,22.28378]
[1776536287074,39.99,75740.06,157.1,-0.3055,0.00014,22.28158]
[1776536288191,39.99,75740.06,157.1,-0.3055,0.00014,22.28158]
[1776536288467,39.99,75740.06,157.1,-0.3055,0.00014,22.28158]
[1776536288655,40.0,75740.1,157.1,-0.30551,0.00014,22.28202]
[1776536288961,40.0,75740.1,157.1,-0.30551,0.00014,22.28202]
[1776536289019,40.0,75740.1,157.1,-0.30551,0.00014,22.28202]
[1776536289210,40.0,75740.1,157.1,-0.30551,0.00014,22.28202]
[1776536289215,40.0,75740.1,157.1,-0.30551,0.00014,22.28202]
[1776536289394,40.0,75740.1,157.1,-0.30551,0.00014,22.28202]
[1776536289472,40.0,75740.1,157.1,-0.30551,0.00014,22.28202]
[1776536289518,40.0,75684.5,157.1,-0.31324,0.00014,22.50997]
[1776536289730,40.0,75684.5,157.1,-0.31324,0.00014,22.50997]
[1776536289871,40.0,75684.5,157.1,-0.31324,0.00014,22.50997]
[1776536290058,40.0,75684.5,157.1,-0.31324,0.00014,22.50997]
[1776536290345,40.0,75684.5,157.1,-0.31324,0.00014,22.50997]
[1776536290435,40.0,75684.5,157.1,-0.31324,0.00014,22.50997]
[1776536290459,40.0,75684.5,157.1,-0.31324,0.00014,22.50997]
[1776536290586,40.0,75684.5,157.1,-0.31324,0.00014,22.50997]
[1776536290514,39.98,75665.83,157.1,-0.31577,0.00014,22.58195]
[1776536290671,39.98,75665.83,157.1,-0.31577,0.00014,22.58195]
[1776536290906,39.98,75665.83,157.1,-0.31577,0.00014,22.58195]
[1776536291328,39.98,75665.83,157.1,-0.31577,0.00014,22.58195]
[1776536291395,39.98,75675.12,157.1,-0.31446,0.00014,22.54472]
[1776536291961,39.98,75675.12,157.1,-0.31446,0.00014,22.54472]
[1776536292535,39.98,75675.12,157.1,-0.31446,0.00014,22.54472]
[1776536292540,39.98,75697.18,157.1,-0.31138,0.00014,22.45575]
[1776536293151,39.98,75697.18,157.1,-0.31138,0.00014,22.45575]
[1776536293539,39.98,75697.18,157.1,-0.31138,0.00014,22.45575]
[1776536293528,39.98,75704.38,157.1,-0.31038,0.00014,22.42647]
[1776536294101,39.98,75704.38,157.1,-0.31038,0.00014,22.42647]
[1776536294636,39.97,75705.45,157.1,-0.3102,0.00014,22.42115]
[1776536298360,39.98,75707.57,157.1,-0.30993,0.00014,22.41355]
[1776536298392,39.98,75707.72,157.1,-0.30995,0.00014,22.41405]
[1776536303188,39.94,75699.37,157.1,-0.31092,0.00014,22.44217]
[1776536303955,39.94,75699.37,157.1,-0.31092,0.00014,22.44217]
[1776536306361,39.93,75692.16,157.1,-0.31188,0.00014,22.46996]
[1776536306792,39.92,75691.94,157.1,-0.3119,0.00014,22.47044]
[1776536307083,39.92,75691.94,157.1,-0.3119,0.00014,22.47044]
[1776536307087,39.92,75691.94,157.1,-0.3119,0.00014,22.47044]
[1776536307292,39.92,75691.94,157.1,-0.3119,0.00014,22.47044]
[1776536307385,39.92,75677.86,157.1,-0.31385,0.00014,22.52676]
[1776536308820,39.93,75672.49,157.1,-0.31462,0.00014,22.54889]
[1776536309501,39.93,75672.49,157.1,-0.31462,0.00014,22.54889]
[1776536312636,39.95,75672.03,157.1,-0.31477,0.00014,22.55032]
[1776536316044,39.97,75671.42,157.1,-0.31491,0.00014,22.55437]
[1776536320031,39.96,75682.16,157.1,-0.31339,0.00014,22.51064]
[1776536326354,39.91,75688.93,157.1,-0.31226,0.00014,22.47776]
[1776536329505,39.89,75689.34,157.1,-0.31212,0.00014,22.47354]
[1776536332983,39.86,75689.81,157.1,-0.3119,0.00014,22.46689]
[1776536335811,39.83,75695.13,157.1,-0.31107,0.00014,22.44234]
[1776536335822,39.83,75695.13,157.1,-0.31107,0.00014,22.44234]
[1776536336425,39.83,75698.09,157.1,-0.31062,0.00014,22.42941]
[1776536341460,39.8,75702.98,157.1,-0.30984,0.00014,22.40616]
[1776536341652,39.8,75702.98,157.1,-0.30984,0.00014,22.40616]
[1776536345483,39.79,75709.02,157.1,-0.30895,0.00014,22.37988]
[1776536345582,39.79,75709.02,157.1,-0.30895,0.00014,22.37988]
[1776536345998,39.79,75714.16,157.1,-0.30823,0.00014,22.35838]
[1776536346496,39.79,75724.5,157.1,-0.30679,0.00014,22.31537]
[1776536349816,39.79,75731.04,157.1,-0.3059,0.00014,22.28893]
[1776536355315,39.8,75725.93,157.1,-0.30666,0.00014,22.31165]
[1776536355322,39.8,75725.93,157.1,-0.30666,0.00014,22.31165]
[1776536355559,39.81,75722.67,157.1,-0.30712,0.00014,22.32552]
[1776536357574,39.8,75714.86,157.1,-0.3082,0.00014,22.35765]
[1776536364622,39.79,75714.86,157.1,-0.30814,0.00014,22.35589]
[1776536365755,39.79,75714.86,157.1,-0.30814,0.00014,22.35589]
[1776536366636,39.79,75713.69,157.1,-0.30829,0.00014,22.36019]
[1776536368320,39.79,75713.66,157.1,-0.30828,0.00014,22.36001]
[1776536368507,39.79,75713.66,157.1,-0.30828,0.00014,22.36001]
[1776536368650,39.78,75707.12,157.1,-0.30918,0.00014,22.38669]
[1776536369658,39.78,75699.76,157.1,-0.31019,0.00014,22.4164]
[1776536372283,39.77,75697.8,157.1,-0.3104,0.00014,22.41918]
[1776536374124,39.76,75697.11,157.1,-0.31047,0.00014,22.42125]
[1776536380053,39.73,75697.6,157.1,-0.31027,0.00014,22.4151]
[1776536383061,39.71,75691.75,157.1,-0.31103,0.00014,22.43717]
[1776536383353,39.71,75691.75,157.1,-0.31103,0.00014,22.43717]
[1776536384703,39.7,75684.8,157.1,-0.31196,0.00014,22.46408]
[1776536386259,39.7,75680.57,157.1,-0.31254,0.00014,22.48087]
[1776536386388,39.7,75680.57,157.1,-0.31254,0.00014,22.48087]
[1776536387786,39.7,75665.68,157.1,-0.31464,0.00014,22.54128]
[1776536389383,39.7,75665.68,157.1,-0.31464,0.00014,22.54128]
[1776536389609,39.7,75665.68,157.1,-0.31464,0.00014,22.54128]
[1776536389750,39.72,75665.36,157.1,-0.31475,0.00014,22.54444]
[1776536389905,39.72,75665.36,157.1,-0.31475,0.00014,22.54444]
[1776536390463,39.72,75665.36,157.1,-0.31475,0.00014,22.54444]
[1776536390712,39.73,75657.22,157.1,-0.31594,0.00014,22.57846]
[1776536392465,39.73,75651.31,157.1,-0.31677,0.00014,22.602]
[1776536393683,39.76,75650.16,157.1,-0.31706,0.00014,22.6102]
[1776536393695,39.77,75651.23,157.1,-0.31696,0.00014,22.60765]
[1776536394302,39.77,75651.23,157.1,-0.31696,0.00014,22.60765]
[1776536395097,39.77,75645.1,157.1,-0.31782,0.00014,22.63163]
[1776536395145,39.77,75645.1,157.1,-0.31782,0.00014,22.63163]
[1776536395648,39.77,75645.1,157.1,-0.31782,0.00014,22.63163]
[1776536395684,39.77,75639.99,157.1,-0.31853,0.00014,22.65132]
[1776536395737,39.77,75639.99,157.1,-0.31853,0.00014,22.65132]
[1776536395950,39.77,75639.99,157.1,-0.31853,0.00014,22.65132]
[1776536396674,39.77,75639.99,157.1,-0.31853,0.00014,22.65132]
[1776536397177,39.77,75641.3,157.1,-0.31834,0.00014,22.64617]
[1776536397399,39.74,75652.5,157.1,-0.31664,0.00014,22.59822]
[1776536399048,39.74,75654.0,157.1,-0.31643,0.00014,22.59225]
[1776536399140,39.74,75654.0,157.1,-0.31643,0.00014,22.59225]
[1776536403251,39.75,75650.21,157.1,-0.317,0.00014,22.60854]
[1776536406039,39.8,75656.97,157.1,-0.31628,0.00014,22.58862]
[1776536406132,39.8,75656.97,157.1,-0.31628,0.00014,22.58862]
[1776536406161,39.8,75656.97,157.1,-0.31628,0.00014,22.58862]
[1776536406353,39.8,75656.97,157.1,-0.31628,0.00014,22.58862]
[1776536406436,39.8,75656.97,157.1,-0.31628,0.00014,22.58862]
[1776536406570,39.8,75656.97,157.1,-0.31628,0.00014,22.58862]
[1776536406706,39.8,75656.97,157.1,-0.31628,0.00014,22.58862]
[1776536407466,39.84,75656.87,157.1,-0.31645,0.00014,22.5938]
[1776536407517,39.87,75669.09,157.1,-0.31482,0.00014,22.54787]
[1776536407733,39.87,75669.09,157.1,-0.31482,0.00014,22.54787]
[1776536407930,39.87,75683.91,157.1,-0.31275,0.00014,22.48832]
[1776536408977,39.87,75683.91,157.1,-0.31275,0.00014,22.48832]
[1776536409343,39.87,75683.91,157.1,-0.31275,0.00014,22.48832]
[1776536409384,39.87,75683.91,157.1,-0.31275,0.00014,22.48832]
[1776536409496,39.87,75683.91,157.1,-0.31275,0.00014,22.48832]
[1776536409558,39.87,75683.91,157.1,-0.31275,0.00014,22.48832]
[1776536409944,39.91,75699.18,157.1,-0.31079,0.00014,22.43178]
[1776536411430,39.91,75699.18,157.1,-0.31079,0.00014,22.43178]
[1776536414782,39.95,75700.09,157.1,-0.31085,0.00014,22.4339]
[1776536414823,39.95,75700.09,157.1,-0.31085,0.00014,22.4339]
[1776536420015,40.04,75690.72,157.1,-0.31251,0.00014,22.48315]
[1776536424784,40.11,75689.86,157.1,-0.31288,0.00014,22.49415]
[1776536424826,40.11,75689.86,157.1,-0.31288,0.00014,22.49415]
[1776536424937,40.11,75689.86,157.1,-0.31288,0.00014,22.49415]
[1776536425003,40.11,75689.86,157.1,-0.31288,0.00014,22.49415]
[1776536425022,40.11,75689.86,157.1,-0.31288,0.00014,22.49415]
[1776536425360,40.11,75689.86,157.1,-0.31288,0.00014,22.49415]
[1776536425385,40.11,75689.86,157.1,-0.31288,0.00014,22.49415]
[1776536425616,40.11,75689.86,157.1,-0.31288,0.00014,22.49415]
[1776536425618,40.14,75680.52,157.1,-0.31429,0.00014,22.53511]
[1776536426157,40.14,75680.52,157.1,-0.31429,0.00014,22.53511]
[1776536426254,40.15,75662.15,157.1,-0.31693,0.00014,22.61006]
[1776536427849,40.15,75660.79,157.1,-0.31712,0.00014,22.6154]
[1776536428580,40.15,75660.79,157.1,-0.31712,0.00014,22.6154]
[1776536429758,40.18,75663.37,157.1,-0.31687,0.00014,22.60859]
[1776536433568,40.23,75660.76,157.1,-0.31738,0.00014,22.62015]
[1776536439527,40.3,75660.04,157.1,-0.31778,0.00014,22.63179]
[1776536439628,40.32,75651.13,157.1,-0.31911,0.00014,22.669]
[1776536441190,40.32,75649.07,157.1,-0.3194,0.00014,22.67696]
[1776536442184,40.34,75648.37,157.1,-0.31956,0.00014,22.68157]
[1776536442544,40.31,75642.35,157.1,-0.3203,0.00014,22.70172]
[1776536448459,40.3,75641.47,157.1,-0.32036,0.00014,22.70335]
[1776536448522,40.28,75641.51,157.1,-0.3203,0.00014,22.70169]
[1776536454293,40.13,75644.74,157.1,-0.31927,0.00014,22.67181]
[1776536456103,40.11,75640.84,157.1,-0.31973,0.00014,22.68435]
[1776536456402,40.11,75640.84,157.1,-0.31973,0.00014,22.68435]
[1776536456467,40.11,75640.84,157.1,-0.31973,0.00014,22.68435]
[1776536457129,40.09,75637.36,157.1,-0.32013,0.00014,22.69519]
[1776536460079,40.02,75639.3,157.1,-0.31959,0.00014,22.67994]
[1776536464011,39.94,75643.97,157.1,-0.31863,0.00014,22.65244]
[1776536464061,39.94,75643.97,157.1,-0.31863,0.00014,22.65244]
[1776536466387,39.91,75649.21,157.1,-0.31775,0.00014,22.62784]
[1776536467386,39.88,75659.99,157.1,-0.31612,0.00014,22.58159]
[1776536467932,39.88,75659.99,157.1,-0.31612,0.00014,22.58159]
[1776536473428,39.81,75663.53,157.1,-0.31536,0.00014,22.55952]
[1776536473819,39.81,75663.53,157.1,-0.31536,0.00014,22.55952]
[1776536473845,39.81,75663.53,157.1,-0.31536,0.00014,22.55952]
[1776536473858,39.81,75663.53,157.1,-0.31536,0.00014,22.55952]
[1776536474296,39.81,75663.53,157.1,-0.31536,0.00014,22.55952]
[1776536477063,39.78,75670.08,157.1,-0.31433,0.00014,22.53006]
[1776536477926,39.78,75673.48,157.1,-0.31382,0.00014,22.51544]
[1776536478689,39.78,75673.48,157.1,-0.31382,0.00014,22.51544]
[1776536479594,39.77,75678.33,157.1,-0.31312,0.00014,22.49506]
[1776536479657,39.77,75678.33,157.1,-0.31312,0.00014,22.49506]
[1776536479779,39.77,75678.33,157.1,-0.31312,0.00014,22.49506]
[1776536479801,39.77,75678.33,157.1,-0.31312,0.00014,22.49506]
[1776536479866,39.77,75678.33,157.1,-0.31312,0.00014,22.49506]
[1776536479755,39.76,75686.55,157.1,-0.31194,0.00014,22.4611]
[1776536479890,39.76,75686.55,157.1,-0.31194,0.00014,22.4611]
[1776536480061,39.76,75686.55,157.1,-0.31194,0.00014,22.4611]
[1776536480267,39.76,75686.55,157.1,-0.31194,0.00014,22.4611]
[1776536480477,39.76,75699.3,157.1,-0.31015,0.00014,22.40866]
[1776536481731,39.76,75710.41,157.1,-0.3086,0.00014,22.36301]
[1776536486765,39.79,75712.76,157.1,-0.30837,0.00014,22.35662]
[1776536492561,39.81,75714.01,157.1,-0.30828,0.00014,22.35087]
[1776536494889,39.85,75719.93,157.1,-0.3076,0.00014,22.3309]
[1776536500617,40.03,75726.96,157.1,-0.30739,0.00014,22.32632]
[1776536505652,40.17,75727.03,157.1,-0.30794,0.00014,22.34385]
[1776536510687,40.29,75723.87,157.1,-0.30886,0.00014,22.37221]
[1776536515723,40.39,75717.0,157.1,-0.31021,0.00014,22.41274]
[1776536520757,40.47,75714.88,157.1,-0.31082,0.00014,22.43144]
[1776536521024,40.47,75714.88,157.1,-0.31082,0.00014,22.43144]
[1776536521026,40.47,75714.88,157.1,-0.31082,0.00014,22.43144]
[1776536521851,40.47,75706.82,157.1,-0.31193,0.00014,22.46373]
[1776536524963,40.48,75705.08,157.1,-0.31223,0.00014,22.47266]
[1776536526630,40.49,75706.19,157.1,-0.3121,0.00014,22.46874]
[1776536526799,40.49,75704.38,157.1,-0.31236,0.00014,22.47634]
[1776536527875,40.5,75699.63,157.1,-0.31304,0.00014,22.49594]
[1776536528056,40.5,75699.63,157.1,-0.31304,0.00014,22.49594]
[1776536528164,40.5,75699.63,157.1,-0.31304,0.00014,22.49594]
[1776536528817,40.5,75690.42,157.1,-0.31434,0.00014,22.53339]
[1776536532390,40.54,75689.19,157.1,-0.31466,0.00014,22.54273]
[1776536533300,40.55,75689.34,157.1,-0.31468,0.00014,22.54357]
[1776536537867,40.6,75681.25,157.1,-0.31597,0.00014,22.5805]
[1776536542915,40.65,75684.64,157.1,-0.31571,0.00014,22.57357]
[1776536547950,40.7,75684.96,157.1,-0.31585,0.00014,22.57773]
[1776536553992,40.74,75686.48,157.1,-0.3158,0.00014,22.57372]
[1776536559029,40.78,75682.82,157.1,-0.31644,0.00014,22.5921]
[1776536564063,40.81,75680.23,157.1,-0.31692,0.00014,22.60595]
[1776536569099,40.84,75681.28,157.1,-0.3169,0.00014,22.60546]
[1776536574134,40.87,75681.2,157.1,-0.31702,0.00014,22.60909]
[1776536579169,40.9,75681.11,157.1,-0.31712,0.00014,22.61223]
[1776536580577,40.9,75681.11,157.1,-0.31712,0.00014,22.61223]
[1776536586219,40.93,75679.96,157.1,-0.3174,0.00014,22.62016]
[1776536591535,40.94,75683.65,157.1,-0.31693,0.00014,22.60728]
[1776536597297,40.94,75684.12,157.1,-0.3169,0.00014,22.60629]
[1776536602332,40.95,75685.01,157.1,-0.31678,0.00014,22.60307]
[1776536607367,40.95,75684.95,157.1,-0.31679,0.00014,22.60335]
[1776536612402,40.95,75683.32,157.1,-0.31701,0.00014,22.60637]
[1776536618444,40.96,75682.02,157.1,-0.31721,0.00014,22.61223]
[1776536624486,40.97,75683.29,157.1,-0.31708,0.00014,22.60845]
[1776536629521,40.97,75682.99,157.1,-0.31713,0.00014,22.60999]
[1776536634556,40.98,75681.42,157.1,-0.31737,0.00014,22.61687]
[1776536639591,40.98,75681.97,157.1,-0.31732,0.00014,22.61554]
[1776536643492,40.99,75681.89,157.1,-0.31734,0.00014,22.61612]
[1776536643613,40.99,75681.89,157.1,-0.31734,0.00014,22.61612]
[1776536643737,40.99,75681.89,157.1,-0.31734,0.00014,22.61612]
[1776536643887,40.99,75681.89,157.1,-0.31734,0.00014,22.61612]
[1776536644281,40.99,75685.46,157.1,-0.31686,0.00014,22.60251]
[1776536644626,40.99,75699.29,157.1,-0.31496,0.00014,22.54896]
[1776536646929,40.98,75705.83,157.1,-0.31403,0.00014,22.52232]
[1776536649167,40.94,75704.9,157.1,-0.314,0.00014,22.52116]
[1776536649931,40.92,75707.96,157.1,-0.31354,0.00014,22.50776]
[1776536656714,40.83,75710.98,157.1,-0.31275,0.00014,22.48441]
[1776536661749,40.83,75711.06,157.1,-0.31275,0.00014,22.48428]
[1776536666784,40.84,75711.48,157.1,-0.31275,0.00014,22.48438]
[1776536668272,40.85,75711.52,157.1,-0.31275,0.00014,22.48452]
[1776536668798,40.85,75719.8,157.1,-0.31163,0.00014,22.45214]
[1776536673834,40.87,75721.42,157.1,-0.31148,0.00014,22.44474]
[1776536677712,40.88,75721.38,157.1,-0.31153,0.00014,22.44632]
[1776536678869,40.89,75709.5,157.1,-0.31317,0.00014,22.49376]
[1776536680209,40.89,75709.0,157.1,-0.31323,0.00014,22.49571]
[1776536680882,40.9,75707.75,157.1,-0.31345,0.00014,22.50192]
[1776536682870,40.89,75705.19,157.1,-0.31377,0.00014,22.51114]
[1776536684411,40.89,75696.79,157.1,-0.31489,0.00014,22.54302]
[1776536687826,40.89,75692.58,157.1,-0.31549,0.00014,22.55992]
[1776536689067,40.9,75691.63,157.1,-0.31564,0.00014,22.56424]
[1776536689127,40.9,75691.63,157.1,-0.31564,0.00014,22.56424]
[1776536690268,40.9,75685.7,157.1,-0.31646,0.00014,22.58751]
[1776536691382,40.9,75680.61,157.1,-0.31718,0.00014,22.60765]
[1776536691423,40.9,75680.61,157.1,-0.31718,0.00014,22.60765]
[1776536691677,40.9,75680.61,157.1,-0.31718,0.00014,22.60765]
[1776536692114,40.91,75677.91,157.1,-0.31756,0.00014,22.61839]
[1776536692976,40.91,75670.18,157.1,-0.31863,0.00014,22.64825]
[1776536693211,40.91,75670.18,157.1,-0.31863,0.00014,22.64825]
[1776536699014,40.91,75666.58,157.1,-0.31913,0.00014,22.66199]
[1776536704054,40.91,75667.96,157.1,-0.31895,0.00014,22.65711]
[1776536709088,40.92,75667.46,157.1,-0.31904,0.00014,22.65969]
[1776536714122,40.93,75667.36,157.1,-0.31908,0.00014,22.66088]
[1776536717638,40.93,75667.33,157.1,-0.3191,0.00014,22.66133]
[1776536717823,40.93,75667.33,157.1,-0.3191,0.00014,22.66133]
[1776536717868,40.93,75667.33,157.1,-0.3191,0.00014,22.66133]
[1776536718085,40.93,75667.5,157.1,-0.31909,0.00014,22.66104]
[1776536718112,40.93,75667.5,157.1,-0.31909,0.00014,22.66104]
[1776536718272,40.93,75667.5,157.1,-0.31909,0.00014,22.66104]
[1776536718490,40.93,75649.84,157.1,-0.32151,0.00014,22.72746]
[1776536720866,40.93,75643.2,157.1,-0.32243,0.00014,22.75234]
[1776536722179,40.91,75652.61,157.1,-0.32108,0.00014,22.71553]
[1776536724252,40.91,75653.93,157.1,-0.32089,0.00014,22.71037]
[1776536724447,40.91,75653.93,157.1,-0.32089,0.00014,22.71037]
[1776536726683,40.91,75654.74,157.1,-0.32077,0.00014,22.70706]
[1776536727001,40.91,75654.74,157.1,-0.32077,0.00014,22.70706]
[1776536727258,40.91,75658.35,157.1,-0.32027,0.00014,22.69334]
[1776536727658,40.91,75658.35,157.1,-0.32027,0.00014,22.69334]
[1776536728046,40.91,75658.35,157.1,-0.32027,0.00014,22.69334]
[1776536728100,40.91,75659.71,157.1,-0.32008,0.00014,22.68825]
[1776536728132,40.91,75659.71,157.1,-0.32008,0.00014,22.68825]
[1776536728158,40.91,75659.71,157.1,-0.32008,0.00014,22.68825]
[1776536728176,40.91,75659.71,157.1,-0.32008,0.00014,22.68825]
[1776536729145,40.91,75662.75,157.1,-0.31966,0.00014,22.67673]
[1776536730115,40.91,75663.37,157.1,-0.31958,0.00014,22.67453]
[1776536730172,40.91,75663.37,157.1,-0.31958,0.00014,22.67453]
[1776536730605,40.91,75663.37,157.1,-0.31958,0.00014,22.67453]
[1776536732249,40.92,75673.23,157.1,-0.31823,0.00014,22.63412]
[1776536737283,40.94,75670.13,157.1,-0.31873,0.00014,22.64812]
[1776536742319,40.95,75675.59,157.1,-0.31805,0.00014,22.62921]
[1776536748361,40.97,75674.24,157.1,-0.31829,0.00014,22.6361]
[1776536753397,40.98,75673.73,157.1,-0.31841,0.00014,22.63952]
[1776536759441,41.0,75673.54,157.1,-0.31849,0.00014,22.64185]
[1776536762164,41.0,75673.22,157.1,-0.31855,0.00014,22.64353]
[1776536762993,41.01,75682.27,157.1,-0.31732,0.00014,22.60942]
[1776536763254,41.01,75682.27,157.1,-0.31732,0.00014,22.60942]
[1776536764842,41.01,75687.19,157.1,-0.31665,0.00014,22.59054]
[1776536764980,41.01,75687.19,157.1,-0.31665,0.00014,22.59054]
[1776536765037,41.01,75687.19,157.1,-0.31665,0.00014,22.59054]
[1776536765392,40.99,75688.53,157.1,-0.31642,0.00014,22.58418]
[1776536765483,40.99,75696.21,157.1,-0.31537,0.00014,22.55454]
[1776536770518,40.91,75700.38,157.1,-0.31447,0.00014,22.52804]
[1776536777567,40.74,75700.88,157.1,-0.31373,0.00014,22.50559]
[1776536780061,40.72,75700.52,157.1,-0.3137,0.00014,22.50456]
[1776536780196,40.7,75700.67,157.1,-0.3136,0.00014,22.50155]
[1776536781595,40.66,75688.79,157.1,-0.31508,0.00014,22.54333]
[1776536783748,40.64,75683.48,157.1,-0.31573,0.00014,22.56144]
[1776536789651,40.49,75684.99,157.1,-0.31493,0.00014,22.53762]
[1776536794686,40.39,75689.03,157.1,-0.31399,0.00014,22.50697]
[1776536799476,40.33,75689.03,157.1,-0.31373,0.00014,22.49902]
[1776536804756,40.24,75691.93,157.1,-0.31299,0.00014,22.47691]
[1776536809791,40.18,75698.18,157.1,-0.31187,0.00014,22.44408]
[1776536813744,40.15,75697.7,157.1,-0.31181,0.00014,22.44207]
[1776536814735,40.14,75697.72,157.1,-0.31177,0.00014,22.44069]
[1776536816001,40.12,75713.28,157.1,-0.30953,0.00014,22.3751]
[1776536819086,40.11,75718.1,157.1,-0.30884,0.00014,22.35469]
[1776536824910,40.08,75721.89,157.1,-0.30818,0.00014,22.33508]
[1776536827846,40.07,75715.6,157.1,-0.30902,0.00014,22.35974]
[1776536827947,40.08,75715.6,157.1,-0.30904,0.00014,22.36042]
[1776536832966,40.11,75714.77,157.1,-0.30927,0.00014,22.36748]
[1776536838001,40.14,75714.72,157.1,-0.3094,0.00014,22.37161]
[1776536844180,40.14,75714.72,157.1,-0.3094,0.00014,22.37161]
[1776536851094,40.21,75720.83,157.1,-0.30885,0.00014,22.35287]
[1776536857134,40.22,75722.93,157.1,-0.3086,0.00014,22.34561]
[1776536862170,40.24,75717.23,157.1,-0.30944,0.00014,22.37056]
[1776536867205,40.28,75713.16,157.1,-0.31017,0.00014,22.39223]
[1776536872240,40.32,75713.38,157.1,-0.31029,0.00014,22.39617]
[1776536878706,40.34,75713.34,157.1,-0.31038,0.00014,22.39885]
[1776536878799,40.36,75713.34,157.1,-0.31047,0.00014,22.40189]
[1776536879293,40.36,75713.34,157.1,-0.31047,0.00014,22.40189]
[1776536885332,40.27,75705.95,157.1,-0.31114,0.00014,22.42062]
[1776536887549,40.26,75708.27,157.1,-0.31077,0.00014,22.40958]
[1776536887650,40.25,75709.85,157.1,-0.3105,0.00014,22.40163]
[1776536893388,40.22,75709.16,157.1,-0.31047,0.00014,22.40067]
[1776536896309,40.2,75709.04,157.1,-0.3104,0.00014,22.39838]
[1776536898173,40.18,75709.04,157.1,-0.31036,0.00014,22.39704]
[1776536916550,40.01,75708.45,157.1,-0.3097,0.00014,22.37301]
[1776536918400,40.01,75708.45,157.1,-0.3097,0.00014,22.37301]
[1776536923599,39.96,75706.68,157.1,-0.30975,0.00014,22.37411]
[1776536928635,39.93,75704.17,157.1,-0.30997,0.00014,22.38028]
[1776536932619,39.91,75704.24,157.1,-0.30988,0.00014,22.37755]
[1776536932663,39.9,75703.09,157.1,-0.31002,0.00014,22.38148]
[1776536937914,39.87,75696.95,157.1,-0.31075,0.00014,22.40269]
[1776536939138,39.87,75693.61,157.1,-0.31119,0.00014,22.4154]
[1776536945658,39.83,75694.19,157.1,-0.31096,0.00014,22.40852]
[1776536950790,39.79,75692.51,157.1,-0.31102,0.00014,22.40989]
[1776536955830,39.76,75692.96,157.1,-0.31086,0.00014,22.40489]
[1776536960868,39.74,75692.89,157.1,-0.31078,0.00014,22.40249]
[1776536967917,39.72,75692.12,157.1,-0.31079,0.00014,22.40244]
[1776536972535,39.71,75692.37,157.1,-0.31072,0.00014,22.40024]
[1776536977987,39.7,75698.41,157.1,-0.30981,0.00014,22.37056]
[1776536984028,39.69,75698.39,157.1,-0.30979,0.00014,22.37004]
[1776536988308,39.69,75698.44,157.1,-0.30978,0.00014,22.36957]
[1776536990089,39.69,75698.19,157.1,-0.30981,0.00014,22.37043]
[1776536997121,39.68,75694.14,157.1,-0.31033,0.00014,22.38555]
[1776537000433,39.68,75694.19,157.1,-0.31031,0.00014,22.38518]
[1776537000459,39.68,75694.19,157.1,-0.31031,0.00014,22.38518]
[1776537000502,39.68,75694.19,157.1,-0.31031,0.00014,22.38518]
[1776537000701,39.68,75694.19,157.1,-0.31031,0.00014,22.38518]
[1776537001024,39.68,75694.19,157.1,-0.31031,0.00014,22.38518]
[1776537001388,39.67,75699.89,157.1,-0.3095,0.00014,22.36127]
[1776537002325,39.67,75699.89,157.1,-0.3095,0.00014,22.36127]
[1776537003164,39.67,75683.29,157.1,-0.31183,0.00014,22.42932]
[1776537008203,39.65,75677.87,157.1,-0.31249,0.00014,22.44832]
[1776537011106,39.64,75676.95,157.1,-0.31258,0.00014,22.45084]
[1776537011504,39.63,75671.08,157.1,-0.31339,0.00014,22.47405]
[1776537012876,39.63,75665.46,157.1,-0.31418,0.00014,22.49678]
[1776537013562,39.63,75665.49,157.1,-0.31415,0.00014,22.49587]
[1776537014017,39.63,75665.49,157.1,-0.31415,0.00014,22.49587]
[1776537014281,39.62,75674.14,157.1,-0.3129,0.00014,22.45989]
[1776537016241,39.61,75677.24,157.1,-0.31244,0.00014,22.44637]
[1776537016518,39.61,75675.19,157.1,-0.31271,0.00014,22.45413]
[1776537017307,39.6,75666.07,157.1,-0.31396,0.00014,22.49016]
[1776537022343,39.57,75660.67,157.1,-0.3146,0.00014,22.50813]
[1776537027378,39.54,75667.51,157.1,-0.31352,0.00014,22.47705]
[1776537027420,39.54,75667.51,157.1,-0.31352,0.00014,22.47705]
[1776537027558,39.54,75667.51,157.1,-0.31352,0.00014,22.47705]
[1776537027616,39.54,75667.51,157.1,-0.31352,0.00014,22.47705]
[1776537033439,39.6,75675.96,157.1,-0.31253,0.00014,22.44573]
[1776537035618,39.63,75676.69,157.1,-0.31255,0.00014,22.44679]
[1776537036904,39.66,75675.59,157.1,-0.31284,0.00014,22.45523]
[1776537036934,39.66,75675.59,157.1,-0.31284,0.00014,22.45523]
[1776537037578,39.69,75670.77,157.1,-0.31364,0.00014,22.47857]
[1776537039462,39.77,75656.7,157.1,-0.31594,0.00014,22.54483]
[1776537042526,39.82,75655.54,157.1,-0.31629,0.00014,22.55503]
[1776537042634,39.82,75655.54,157.1,-0.31629,0.00014,22.55503]
[1776537047695,39.92,75653.93,157.1,-0.31694,0.00014,22.57429]
[1776537047796,39.94,75651.89,157.1,-0.31731,0.00014,22.58474]
[1776537048831,39.94,75651.89,157.1,-0.31731,0.00014,22.58474]
[1776537048838,39.94,75651.89,157.1,-0.31731,0.00014,22.58474]
[1776537049206,39.94,75651.89,157.1,-0.31731,0.00014,22.58474]
[1776537049288,39.99,75651.21,157.1,-0.31757,0.00014,22.59231]
[1776537050577,39.99,75648.59,157.1,-0.31794,0.00014,22.6026]
[1776537051871,40.0,75651.92,157.1,-0.31754,0.00014,22.59159]
[1776537051958,40.02,75651.57,157.1,-0.31766,0.00014,22.59511]
[1776537058254,40.16,75653.58,157.1,-0.31791,0.00014,22.60334]
[1776537063633,40.33,75654.36,157.1,-0.31848,0.00014,22.62046]
[1776537068671,40.44,75650.91,157.1,-0.31938,0.00014,22.64651]
[1776537073490,40.52,75650.7,157.1,-0.3197,0.00014,22.65593]
[1776537078740,40.62,75649.97,157.1,-0.32021,0.00014,22.67083]
[1776537083776,40.7,75641.92,157.1,-0.32164,0.00014,22.71037]
[1776537088811,40.65,75641.07,157.1,-0.32156,0.00014,22.70772]
[1776537093846,40.6,75640.88,157.1,-0.32139,0.00014,22.69958]
[1776537097522,40.58,75643.74,157.1,-0.32089,0.00014,22.68592]
[1776537102833,40.51,75644.83,157.1,-0.32048,0.00014,22.67396]
[1776537103255,40.51,75644.83,157.1,-0.32048,0.00014,22.67396]
[1776537103262,40.51,75644.83,157.1,-0.32048,0.00014,22.67396]
[1776537103272,40.51,75644.83,157.1,-0.32048,0.00014,22.67396]
[1776537103356,40.48,75646.3,157.1,-0.32016,0.00014,22.66509]
[1776537107897,40.41,75652.36,157.1,-0.31902,0.00014,22.63313]
[1776537108946,40.38,75653.22,157.1,-0.31882,0.00014,22.62718]
[1776537108994,40.38,75653.22,157.1,-0.31882,0.00014,22.62718]
[1776537109291,40.38,75653.22,157.1,-0.31882,0.00014,22.62718]
[1776537109315,40.38,75653.22,157.1,-0.31882,0.00014,22.62718]
[1776537109350,40.38,75653.22,157.1,-0.31882,0.00014,22.62718]
[1776537109437,40.38,75653.22,157.1,-0.31882,0.00014,22.62718]
[1776537109546,40.36,75656.47,157.1,-0.31828,0.00014,22.61204]
[1776537109667,40.36,75656.47,157.1,-0.31828,0.00014,22.61204]
[1776537109717,40.36,75656.47,157.1,-0.31828,0.00014,22.61204]
[1776537109960,40.34,75687.04,157.1,-0.31394,0.00014,22.48967]
[1776537110964,40.34,75687.04,157.1,-0.31394,0.00014,22.48967]
[1776537111269,40.34,75687.04,157.1,-0.31394,0.00014,22.48967]
[1776537111347,40.36,75683.93,157.1,-0.31443,0.00014,22.50384]
[1776537111944,40.36,75683.93,157.1,-0.31443,0.00014,22.50384]
[1776537111977,40.36,75683.93,157.1,-0.31443,0.00014,22.50384]
[1776537112273,40.36,75683.93,157.1,-0.31443,0.00014,22.50384]
[1776537112323,40.36,75683.93,157.1,-0.31443,0.00014,22.50384]
[1776537112486,40.36,75683.93,157.1,-0.31443,0.00014,22.50384]
[1776537112866,40.36,75685.39,157.1,-0.31426,0.00014,22.49901]
[1776537112886,40.36,75685.39,157.1,-0.31426,0.00014,22.49901]
[1776537113673,40.36,75687.92,157.1,-0.31391,0.00014,22.48899]
[1776537116302,40.38,75686.02,157.1,-0.31423,0.00014,22.49816]
[1776537122236,40.43,75682.09,157.1,-0.31499,0.00014,22.52021]
[1776537124059,40.45,75690.62,157.1,-0.3139,0.00014,22.4893]
[1776537129094,40.47,75691.26,157.1,-0.31388,0.00014,22.48888]
[1776537134129,40.49,75690.13,157.1,-0.31412,0.00014,22.49589]
[1776537134915,40.49,75690.13,157.1,-0.31412,0.00014,22.49589]
[1776537140171,40.52,75691.23,157.1,-0.31408,0.00014,22.49508]
[1776537145206,40.55,75690.77,157.1,-0.31424,0.00014,22.49996]
[1776537149684,40.57,75690.92,157.1,-0.3143,0.00014,22.50182]
[1776537149786,40.57,75690.92,157.1,-0.3143,0.00014,22.50182]
[1776537150520,40.57,75690.92,157.1,-0.3143,0.00014,22.50182]
[1776537150243,40.57,75672.89,157.1,-0.31681,0.00014,22.5729]
[1776537152258,40.59,75664.47,157.1,-0.31802,0.00014,22.60365]
[1776537152943,40.59,75664.47,157.1,-0.31802,0.00014,22.60365]
[1776537153662,40.6,75663.58,157.1,-0.31818,0.00014,22.6081]
[1776537157483,40.61,75655.0,157.1,-0.31943,0.00014,22.6429]
[1776537158604,40.63,75655.09,157.1,-0.31948,0.00014,22.64447]
[1776537164342,40.67,75655.1,157.1,-0.31963,0.00014,22.64887]
[1776537165799,40.67,75655.1,157.1,-0.31963,0.00014,22.64887]
[1776537166034,40.67,75655.1,157.1,-0.31963,0.00014,22.64887]
[1776537169539,40.69,75650.57,157.1,-0.32033,0.00014,22.66842]
[1776537170385,40.7,75643.06,157.1,-0.32141,0.00014,22.69785]
[1776537173735,40.7,75640.31,157.1,-0.3218,0.00014,22.70865]
[1776537173751,40.7,75640.31,157.1,-0.3218,0.00014,22.70865]
[1776537175073,40.67,75640.31,157.1,-0.32168,0.00014,22.70502]
[1776537176759,40.57,75639.01,157.1,-0.32151,0.00014,22.69948]
[1776537178333,40.54,75638.87,157.1,-0.32141,0.00014,22.69666]
[1776537178417,40.54,75638.87,157.1,-0.32141,0.00014,22.69666]
[1776537178621,40.54,75638.87,157.1,-0.32141,0.00014,22.69666]
[1776537178666,40.54,75638.87,157.1,-0.32141,0.00014,22.69666]
[1776537178692,40.54,75638.87,157.1,-0.32141,0.00014,22.69666]
[1776537178826,40.54,75638.87,157.1,-0.32141,0.00014,22.69666]
[1776537179077,40.51,75637.76,157.1,-0.32145,0.00014,22.69758]
[1776537179285,40.51,75637.76,157.1,-0.32145,0.00014,22.69758]
[1776537179326,40.51,75637.76,157.1,-0.32145,0.00014,22.69758]
[1776537179545,40.51,75637.76,157.1,-0.32145,0.00014,22.69758]
[1776537179459,40.51,75611.97,157.1,-0.32506,0.00014,22.79467]
[1776537179656,40.51,75611.97,157.1,-0.32506,0.00014,22.79467]
[1776537180466,40.51,75604.36,157.1,-0.32611,0.00014,22.82244]
[1776537181054,40.51,75604.36,157.1,-0.32611,0.00014,22.82244]
[1776537181473,40.49,75604.12,157.1,-0.32607,0.00014,22.82106]
[1776537183487,40.46,75611.06,157.1,-0.325,0.00014,22.79265]
[1776537187517,40.43,75619.29,157.1,-0.32372,0.00014,22.75808]
[1776537189530,40.41,75609.73,157.1,-0.32501,0.00014,22.79238]
[1776537193559,40.38,75601.3,157.1,-0.32606,0.00014,22.82004]
[1776537196583,40.35,75618.99,157.1,-0.32348,0.00014,22.75098]
[1776537196602,40.35,75618.99,157.1,-0.32348,0.00014,22.75098]
[1776537197568,40.35,75618.99,157.1,-0.32348,0.00014,22.75098]
[1776537198947,40.35,75624.04,157.1,-0.32275,0.00014,22.73145]
[1776537203733,40.34,75628.61,157.1,-0.32209,0.00014,22.71335]
[1776537204979,40.34,75628.23,157.1,-0.32213,0.00014,22.71467]
[1776537204986,40.34,75628.23,157.1,-0.32213,0.00014,22.71467]
[1776537205647,40.34,75617.28,157.1,-0.32366,0.00014,22.75582]
[1776537207661,40.33,75609.56,157.1,-0.32471,0.00014,22.78381]
[1776537212953,40.31,75604.48,157.1,-0.32532,0.00014,22.79681]
[1776537214953,40.29,75602.69,157.1,-0.32553,0.00014,22.80219]
[1776537220751,40.26,75607.88,157.1,-0.32467,0.00014,22.77902]
[1776537225790,40.25,75606.69,157.1,-0.32479,0.00014,22.78216]
[1776537228809,40.24,75617.12,157.1,-0.3233,0.00014,22.74213]
[1776537234854,40.25,75611.85,157.1,-0.32405,0.00014,22.76242]
[1776537240219,40.24,75617.69,157.1,-0.32321,0.00014,22.73979]
[1776537240223,40.24,75617.69,157.1,-0.32321,0.00014,22.73979]
[1776537242182,40.24,75622.15,157.1,-0.32259,0.00014,22.72312]
[1776537243262,40.24,75625.0,157.1,-0.3222,0.00014,22.71249]
[1776537247700,40.27,75629.95,157.1,-0.32158,0.00014,22.69584]
[1776537247705,40.27,75629.95,157.1,-0.32158,0.00014,22.69584]
[1776537247785,40.27,75629.95,157.1,-0.32158,0.00014,22.69584]
[1776537247950,40.27,75637.13,157.1,-0.32057,0.00014,22.66832]
[1776537249552,40.27,75637.13,157.1,-0.32057,0.00014,22.66832]
[1776537250710,40.23,75640.93,157.1,-0.31989,0.00014,22.64946]
[1776537251472,40.23,75640.93,157.1,-0.31989,0.00014,22.64946]
[1776537251538,40.2,75641.0,157.1,-0.31978,0.00014,22.64621]
[1776537252985,40.19,75650.95,157.1,-0.31836,0.00014,22.60672]
[1776537255176,40.19,75651.29,157.1,-0.31829,0.00014,22.60473]
[1776537256864,40.18,75652.11,157.1,-0.31813,0.00014,22.60025]
[1776537256870,40.18,75652.11,157.1,-0.31813,0.00014,22.60025]
[1776537257014,40.17,75652.01,157.1,-0.31812,0.00014,22.60002]
[1776537259235,40.16,75651.27,157.1,-0.31817,0.00014,22.60128]
[1776537260996,40.12,75646.69,157.1,-0.31865,0.00014,22.61411]
[1776537261042,40.12,75646.11,157.1,-0.31873,0.00014,22.61637]
[1776537263040,40.11,75645.1,157.1,-0.31884,0.00014,22.61938]
[1776537268091,40.06,75648.44,157.1,-0.31819,0.00014,22.60078]
[1776537269200,40.06,75648.44,157.1,-0.31819,0.00014,22.60078]
[1776537269203,40.06,75648.44,157.1,-0.31819,0.00014,22.60078]
[1776537269301,40.05,75650.25,157.1,-0.31791,0.00014,22.59291]
[1776537275141,39.98,75649.79,157.1,-0.31765,0.00014,22.58215]
[1776537279697,39.93,75652.22,157.1,-0.31713,0.00014,22.56702]
[1776537281706,39.91,75652.82,157.1,-0.31696,0.00014,22.56208]
[1776537287228,39.85,75652.5,157.1,-0.31676,0.00014,22.55614]
[1776537287760,39.85,75652.5,157.1,-0.31676,0.00014,22.55614]
[1776537287762,39.85,75652.5,157.1,-0.31676,0.00014,22.55614]
[1776537288235,39.84,75652.68,157.1,-0.3167,0.00014,22.55424]
[1776537288923,39.84,75652.68,157.1,-0.3167,0.00014,22.55424]
[1776537288934,39.84,75652.68,157.1,-0.3167,0.00014,22.55424]
[1776537289242,39.84,75653.61,157.1,-0.31656,0.00014,22.55022]
[1776537290382,39.84,75653.61,157.1,-0.31656,0.00014,22.55022]
[1776537290407,39.84,75653.61,157.1,-0.31656,0.00014,22.55022]
[1776537290445,39.84,75653.61,157.1,-0.31656,0.00014,22.55022]
[1776537290617,39.84,75653.61,157.1,-0.31656,0.00014,22.55022]
[1776537290878,39.82,75656.04,157.1,-0.31614,0.00014,22.53839]
[1776537291284,39.82,75656.04,157.1,-0.31614,0.00014,22.53839]
[1776537291288,39.82,75663.33,157.1,-0.31511,0.00014,22.50932]
[1776537291763,39.82,75663.33,157.1,-0.31511,0.00014,22.50932]
[1776537296692,39.79,75664.49,157.1,-0.31483,0.00014,22.50089]
[1776537300668,39.77,75664.49,157.1,-0.31476,0.00014,22.49872]
[1776537300908,39.76,75662.92,157.1,-0.31495,0.00014,22.5043]
[1776537300944,39.76,75662.92,157.1,-0.31495,0.00014,22.5043]
[1776537301959,39.76,75659.96,157.1,-0.31535,0.00014,22.51545]
[1776537307369,39.72,75657.57,157.1,-0.31552,0.00014,22.51996]
[1776537312404,39.68,75658.06,157.1,-0.31532,0.00014,22.51403]
[1776537313465,39.68,75658.06,157.1,-0.31532,0.00014,22.51403]
[1776537320460,39.64,75658.35,157.1,-0.3151,0.00014,22.50735]
[1776537324836,39.62,75658.06,157.1,-0.31506,0.00014,22.50608]
[1776537326338,39.61,75659.5,157.1,-0.31482,0.00014,22.49912]
[1776537327493,39.61,75660.97,157.1,-0.31461,0.00014,22.49319]
[1776537328394,39.6,75667.51,157.1,-0.31365,0.00014,22.46578]
[1776537331518,39.6,75672.17,157.1,-0.31297,0.00014,22.44629]
[1776537333069,39.59,75671.96,157.1,-0.31298,0.00014,22.4432]
[1776537338586,39.58,75665.77,157.1,-0.3138,0.00014,22.46675]
[1776537343621,39.57,75667.75,157.1,-0.31347,0.00014,22.45729]
[1776537348656,39.56,75675.02,157.1,-0.31241,0.00014,22.4266]
[1776537350393,39.56,75675.27,157.1,-0.31237,0.00014,22.42555]
[1776537355704,39.57,75680.62,157.1,-0.31163,0.00014,22.40417]
[1776537356456,39.57,75680.62,157.1,-0.31163,0.00014,22.40417]
[1776537361747,39.57,75681.63,157.1,-0.31151,0.00014,22.40051]
[1776537361944,39.57,75681.63,157.1,-0.31151,0.00014,22.40051]
[1776537361977,39.57,75681.63,157.1,-0.31151,0.00014,22.40051]
[1776537362072,39.57,75681.63,157.1,-0.31151,0.00014,22.40051]
[1776537362682,39.57,75681.63,157.1,-0.31151,0.00014,22.40051]
[1776537367277,39.58,75688.29,157.1,-0.31061,0.00014,22.37432]
[1776537369031,39.58,75688.08,157.1,-0.31065,0.00014,22.37578]
[1776537369074,39.58,75688.08,157.1,-0.31065,0.00014,22.37578]
[1776537369810,39.59,75678.38,157.1,-0.31204,0.00014,22.41601]
[1776537372028,39.59,75676.6,157.1,-0.31228,0.00014,22.42318]
[1776537377347,39.58,75674.45,157.1,-0.31256,0.00014,22.43099]
[1776537377375,39.58,75674.45,157.1,-0.31256,0.00014,22.43099]
[1776537379591,39.58,75668.23,157.1,-0.31342,0.00014,22.45587]
[1776537379669,39.58,75668.23,157.1,-0.31342,0.00014,22.45587]
[1776537379714,39.58,75668.23,157.1,-0.31342,0.00014,22.45587]
[1776537379800,39.57,75664.79,157.1,-0.31388,0.00014,22.46895]
[1776537379898,39.57,75664.79,157.1,-0.31388,0.00014,22.46895]
[1776537380887,39.56,75650.08,157.1,-0.31595,0.00014,22.52761]
[1776537384579,39.55,75648.81,157.1,-0.31606,0.00014,22.53085]
[1776537385089,39.53,75648.64,157.1,-0.31603,0.00014,22.5297]
[1776537388307,39.52,75645.82,157.1,-0.31637,0.00014,22.53915]
[1776537388741,39.52,75640.64,157.1,-0.31712,0.00014,22.56018]
[1776537390763,39.52,75636.19,157.1,-0.31775,0.00014,22.57791]
[1776537390766,39.52,75636.19,157.1,-0.31775,0.00014,22.57791]
[1776537390962,39.54,75636.99,157.1,-0.31771,0.00014,22.57683]
[1776537394658,39.52,75634.28,157.1,-0.31799,0.00014,22.58149]
[1776537400025,39.46,75636.78,157.1,-0.31739,0.00014,22.56408]
[1776537402463,39.46,75636.78,157.1,-0.31739,0.00014,22.56408]
[1776537408080,39.4,75639.7,157.1,-0.31676,0.00014,22.54625]
[1776537413527,39.38,75638.85,157.1,-0.31681,0.00014,22.5473]
[1776537413542,39.38,75647.5,157.1,-0.31555,0.00014,22.51193]
[1776537419158,39.37,75650.27,157.1,-0.31512,0.00014,22.4996]
[1776537423521,39.37,75649.26,157.1,-0.31525,0.00014,22.50318]
[1776537423640,39.37,75649.26,157.1,-0.31525,0.00014,22.50318]
[1776537424194,39.36,75641.77,157.1,-0.31631,0.00014,22.53303]
[1776537429229,39.34,75636.86,157.1,-0.31693,0.00014,22.55029]
[1776537434264,39.33,75642.73,157.1,-0.31602,0.00014,22.52458]
[1776537439300,39.32,75639.96,157.1,-0.31637,0.00014,22.53446]
[1776537443326,39.31,75635.57,157.1,-0.31697,0.00014,22.55116]
[1776537443475,39.31,75635.57,157.1,-0.31697,0.00014,22.55116]
[1776537444926,39.3,75634.39,157.1,-0.31711,0.00014,22.55502]
[1776537444970,39.3,75634.39,157.1,-0.31711,0.00014,22.55502]
[1776537445103,39.3,75634.39,157.1,-0.31711,0.00014,22.55502]
[1776537445319,39.3,75634.39,157.1,-0.31711,0.00014,22.55502]
[1776537445489,39.3,75634.39,157.1,-0.31711,0.00014,22.55502]
[1776537445597,39.3,75634.39,157.1,-0.31711,0.00014,22.55502]
[1776537445815,39.3,75634.39,157.1,-0.31711,0.00014,22.55502]
[1776537445841,39.3,75619.79,157.1,-0.31919,0.00014,22.6129]
[1776537449606,39.31,75613.06,157.1,-0.32019,0.00014,22.64058]
[1776537452958,39.34,75613.14,157.1,-0.32028,0.00014,22.64025]
[1776537453172,39.34,75613.14,157.1,-0.32028,0.00014,22.64025]
[1776537453267,39.34,75613.14,157.1,-0.32028,0.00014,22.64025]
[1776537453470,39.34,75613.14,157.1,-0.32028,0.00014,22.64025]
[1776537453543,39.34,75627.46,157.1,-0.31823,0.00014,22.58343]
[1776537454981,39.33,75630.71,157.1,-0.31774,0.00014,22.56983]
[1776537460452,39.31,75627.06,157.1,-0.31816,0.00014,22.58127]
[1776537462141,39.3,75623.78,157.1,-0.31861,0.00014,22.59378]
[1776537462306,39.3,75623.78,157.1,-0.31861,0.00014,22.59378]
[1776537462467,39.3,75623.59,157.1,-0.31861,0.00014,22.59388]
[1776537467502,39.32,75618.76,157.1,-0.3194,0.00014,22.61575]
[1776537469472,39.32,75619.4,157.1,-0.31932,0.00014,22.61362]
[1776537469529,39.32,75619.4,157.1,-0.31932,0.00014,22.61362]
[1776537469653,39.32,75619.4,157.1,-0.31932,0.00014,22.61362]
[1776537469801,39.32,75619.4,157.1,-0.31932,0.00014,22.61362]
[1776537470031,39.32,75617.47,157.1,-0.31961,0.00014,22.62167]
[1776537470244,39.32,75617.47,157.1,-0.31961,0.00014,22.62167]
[1776537470266,39.32,75617.47,157.1,-0.31961,0.00014,22.62167]
[1776537470327,39.32,75617.47,157.1,-0.31961,0.00014,22.62167]
[1776537470527,39.33,75599.85,157.1,-0.32216,0.00014,22.69142]
[1776537472767,39.32,75594.93,157.1,-0.32285,0.00014,22.71017]
[1776537473497,39.31,75593.92,157.1,-0.32293,0.00014,22.71206]
[1776537473548,39.31,75593.88,157.1,-0.32293,0.00014,22.71221]
[1776537475277,39.3,75593.82,157.1,-0.3229,0.00014,22.71138]
[1776537476437,39.29,75596.02,157.1,-0.32255,0.00014,22.70176]
[1776537477244,39.31,75597.47,157.1,-0.32243,0.00014,22.69862]
[1776537479368,39.35,75605.29,157.1,-0.32148,0.00014,22.67317]
[1776537480089,39.38,75605.11,157.1,-0.3216,0.00014,22.67657]
[1776537480525,39.38,75605.11,157.1,-0.3216,0.00014,22.67657]
[1776537480706,39.38,75605.11,157.1,-0.3216,0.00014,22.67657]
[1776537481604,39.43,75594.82,157.1,-0.32326,0.00014,22.72207]
[1776537481902,39.43,75594.82,157.1,-0.32326,0.00014,22.72207]
[1776537484500,39.47,75592.95,157.1,-0.3237,0.00014,22.73408]
[1776537489661,39.58,75590.33,157.1,-0.32449,0.00014,22.75621]
[1776537494696,39.67,75593.54,157.1,-0.3244,0.00014,22.75467]
[1776537498724,39.74,75601.31,157.1,-0.32354,0.00014,22.73201]
[1776537500355,39.76,75601.22,157.1,-0.32362,0.00014,22.73427]
[1776537505773,39.85,75599.95,157.1,-0.32416,0.00014,22.7496]
[1776537510808,39.92,75596.95,157.1,-0.32484,0.00014,22.76841]
[1776537515843,39.98,75597.39,157.1,-0.32501,0.00014,22.77016]
[1776537517287,40.0,75593.59,157.1,-0.3256,0.00014,22.78588]
[1776537522891,40.05,75586.1,157.1,-0.32688,0.00014,22.82008]
[1776537524261,40.06,75586.13,157.1,-0.3269,0.00014,22.82088]
[1776537526310,40.08,75589.63,157.1,-0.32647,0.00014,22.80963]
[1776537531955,40.13,75591.05,157.1,-0.32648,0.00014,22.81018]
[1776537534225,40.14,75592.38,157.1,-0.32632,0.00014,22.80615]
[1776537540016,40.2,75588.0,157.1,-0.32715,0.00014,22.82827]
[1776537542010,40.2,75587.9,157.1,-0.32719,0.00014,22.82937]
[1776537542021,40.2,75587.9,157.1,-0.32719,0.00014,22.82937]
[1776537542079,40.2,75587.9,157.1,-0.32719,0.00014,22.82937]
[1776537542298,40.2,75587.9,157.1,-0.32719,0.00014,22.82937]
[1776537542445,40.2,75587.9,157.1,-0.32719,0.00014,22.82937]
[1776537542671,40.2,75587.9,157.1,-0.32719,0.00014,22.82937]
[1776537542865,40.2,75587.9,157.1,-0.32719,0.00014,22.82937]
[1776537542869,40.22,75587.9,157.1,-0.32724,0.00014,22.8308]
[1776537543174,40.22,75587.9,157.1,-0.32724,0.00014,22.8308]
[1776537543227,40.22,75600.76,157.1,-0.32541,0.00014,22.78279]
[1776537544795,40.22,75600.76,157.1,-0.32541,0.00014,22.78279]
[1776537545239,40.24,75600.2,157.1,-0.32557,0.00014,22.78703]
[1776537546312,40.24,75599.93,157.1,-0.32561,0.00014,22.78804]
[1776537547203,40.25,75601.01,157.1,-0.32549,0.00014,22.78502]
[1776537547863,40.25,75601.01,157.1,-0.32549,0.00014,22.78502]
[1776537552516,40.3,75606.62,157.1,-0.32488,0.00014,22.76935]
[1776537554115,40.33,75597.76,157.1,-0.32624,0.00014,22.8056]
[1776537556903,40.33,75596.08,157.1,-0.32651,0.00014,22.81262]
[1776537557770,40.34,75594.64,157.1,-0.32674,0.00014,22.81869]
[1776537558762,40.35,75593.38,157.1,-0.32696,0.00014,22.82464]
[1776537561055,40.36,75592.54,157.1,-0.32712,0.00014,22.82896]
[1776537562262,40.37,75591.28,157.1,-0.32732,0.00014,22.8342]
[1776537562978,40.37,75591.28,157.1,-0.32732,0.00014,22.8342]
[1776537563122,40.37,75589.48,157.1,-0.32759,0.00014,22.84137]
[1776537563337,40.37,75589.48,157.1,-0.32759,0.00014,22.84137]
[1776537563784,40.37,75589.48,157.1,-0.32759,0.00014,22.84137]
[1776537563968,40.37,75589.48,157.1,-0.32759,0.00014,22.84137]
[1776537563790,40.38,75578.45,157.1,-0.32917,0.00014,22.88237]
[1776537564557,40.38,75578.45,157.1,-0.32917,0.00014,22.88237]
[1776537564659,40.41,75570.55,157.1,-0.33042,0.00014,22.91473]
[1776537565235,40.41,75570.55,157.1,-0.33042,0.00014,22.91473]
[1776537565551,40.41,75570.55,157.1,-0.33042,0.00014,22.91473]
[1776537566419,40.41,75572.01,157.1,-0.33021,0.00014,22.90942]
[1776537566518,40.41,75572.01,157.1,-0.33021,0.00014,22.90942]
[1776537566534,40.41,75572.01,157.1,-0.33021,0.00014,22.90942]
[1776537568969,40.41,75572.14,157.1,-0.33018,0.00014,22.90874]
[1776537569000,40.41,75572.25,157.1,-0.33017,0.00014,22.90827]
[1776537569098,40.41,75572.25,157.1,-0.33017,0.00014,22.90827]
[1776537569764,40.41,75572.25,157.1,-0.33017,0.00014,22.90827]
[1776537570927,40.41,75577.79,157.1,-0.32938,0.00014,22.88802]
[1776537572624,40.41,75583.79,157.1,-0.32852,0.00014,22.86273]
[1776537573477,40.42,75583.75,157.1,-0.32854,0.00014,22.86314]
[1776537573699,40.42,75583.75,157.1,-0.32854,0.00014,22.86314]
[1776537574255,40.42,75591.47,157.1,-0.32747,0.00014,22.83526]
[1776537575851,40.42,75591.47,157.1,-0.32747,0.00014,22.83526]
[1776537575892,40.42,75591.47,157.1,-0.32747,0.00014,22.83526]
[1776537575937,40.43,75592.28,157.1,-0.32737,0.00014,22.83275]
[1776537576237,40.43,75592.28,157.1,-0.32737,0.00014,22.83275]
[1776537581543,40.46,75601.43,157.1,-0.32619,0.00014,22.80212]
[1776537587349,40.49,75599.25,157.1,-0.32663,0.00014,22.81395]
[1776537592387,40.52,75597.55,157.1,-0.32696,0.00014,22.82271]
[1776537597422,40.53,75596.2,157.1,-0.32721,0.00014,22.8296]
[1776537601203,40.55,75598.12,157.1,-0.32699,0.00014,22.82379]
[1776537601507,40.55,75598.12,157.1,-0.32699,0.00014,22.82379]
[1776537601509,40.55,75590.06,157.1,-0.32814,0.00014,22.85381]
[1776537602458,40.55,75583.01,157.1,-0.32914,0.00014,22.87972]
[1776537607493,40.55,75582.96,157.1,-0.32914,0.00014,22.87975]
[1776537608501,40.55,75574.54,157.1,-0.33033,0.00014,22.91032]
[1776537611099,40.55,75573.66,157.1,-0.33043,0.00014,22.91301]
[1776537613125,40.54,75572.73,157.1,-0.33055,0.00014,22.91588]
[1776537615109,40.54,75574.14,157.1,-0.33033,0.00014,22.9103]
[1776537620585,40.53,75576.44,157.1,-0.32998,0.00014,22.90129]
[1776537621542,40.53,75576.44,157.1,-0.32998,0.00014,22.90129]
[1776537626627,40.52,75574.11,157.1,-0.33028,0.00014,22.90887]
[1776537629192,40.52,75574.22,157.1,-0.33026,0.00014,22.90835]
[1776537634152,40.51,75574.7,157.1,-0.33015,0.00014,22.90237]
[1776537639718,40.51,75574.46,157.1,-0.33017,0.00014,22.90287]
[1776537642626,40.51,75574.46,157.1,-0.33017,0.00014,22.90274]
[1776537645493,40.51,75578.63,157.1,-0.32957,0.00014,22.88749]
[1776537649978,40.51,75578.45,157.1,-0.32961,0.00014,22.88842]
[1776537650796,40.51,75588.71,157.1,-0.32817,0.00014,22.85108]
[1776537654232,40.52,75590.19,157.1,-0.32799,0.00014,22.84646]
[1776537657858,40.53,75589.49,157.1,-0.32814,0.00014,22.85048]
[1776537658853,40.54,75580.69,157.1,-0.32939,0.00014,22.88296]
[1776537662015,40.54,75581.31,157.1,-0.32932,0.00014,22.8811]
[1776537671945,40.56,75583.9,157.1,-0.32901,0.00014,22.87326]
[1776537675562,40.56,75586.73,157.1,-0.32863,0.00014,22.86348]
[1776537676227,40.56,75586.59,157.1,-0.32866,0.00014,22.86422]
[1776537676980,40.57,75588.06,157.1,-0.32846,0.00014,22.85908]
[1776537682015,40.58,75590.75,157.1,-0.32813,0.00014,22.85072]
[1776537682345,40.58,75590.75,157.1,-0.32813,0.00014,22.85072]
[1776537682370,40.58,75590.75,157.1,-0.32813,0.00014,22.85072]
[1776537683161,40.58,75590.75,157.1,-0.32813,0.00014,22.85072]
[1776537683022,40.58,75580.04,157.1,-0.32964,0.00014,22.88976]
[1776537683373,40.58,75580.04,157.1,-0.32964,0.00014,22.88976]
[1776537683614,40.58,75580.04,157.1,-0.32964,0.00014,22.88976]
[1776537684029,40.58,75565.7,157.1,-0.33168,0.00014,22.94178]
[1776537685478,40.58,75564.97,157.1,-0.33176,0.00014,22.94399]
[1776537689592,40.57,75566.49,157.1,-0.3315,0.00014,22.93713]
[1776537690763,40.57,75566.49,157.1,-0.3315,0.00014,22.93713]
[1776537690963,40.57,75566.49,157.1,-0.3315,0.00014,22.93713]
[1776537691033,40.57,75566.49,157.1,-0.3315,0.00014,22.93713]
[1776537691129,40.56,75558.18,157.1,-0.33263,0.00014,22.96261]
[1776537691154,40.56,75558.18,157.1,-0.33263,0.00014,22.96261]
[1776537691862,40.56,75558.18,157.1,-0.33263,0.00014,22.96261]
[1776537692156,40.55,75554.52,157.1,-0.33313,0.00014,22.97516]
[1776537693660,40.55,75556.56,157.1,-0.33282,0.00014,22.9673]
[1776537699139,40.52,75553.82,157.1,-0.3331,0.00014,22.97413]
[1776537704173,40.5,75557.33,157.1,-0.33253,0.00014,22.95969]
[1776537707947,40.49,75555.42,157.1,-0.33279,0.00014,22.96605]
[1776537708941,40.49,75554.73,157.1,-0.33287,0.00014,22.96797]
[1776537708957,40.49,75554.73,157.1,-0.33287,0.00014,22.96797]
[1776537709054,40.48,75547.64,157.1,-0.33386,0.00014,22.99279]
[1776537709332,40.48,75547.64,157.1,-0.33386,0.00014,22.99279]
[1776537709376,40.48,75543.68,157.1,-0.33442,0.00014,23.00684]
[1776537711141,40.53,75534.05,157.1,-0.33595,0.00014,23.04493]
[1776537713833,40.55,75530.24,157.1,-0.33656,0.00014,23.06004]
[1776537713985,40.55,75530.24,157.1,-0.33656,0.00014,23.06004]
[1776537714157,40.55,75530.24,157.1,-0.33656,0.00014,23.06004]
[1776537714161,40.55,75530.24,157.1,-0.33656,0.00014,23.06004]
[1776537714457,40.56,75529.77,157.1,-0.33669,0.00014,23.06342]
[1776537714563,40.56,75529.77,157.1,-0.33669,0.00014,23.06342]
[1776537714874,40.56,75529.77,157.1,-0.33669,0.00014,23.06342]
[1776537715013,40.56,75529.77,157.1,-0.33669,0.00014,23.06342]
[1776537715102,40.56,75529.77,157.1,-0.33669,0.00014,23.06342]
[1776537715147,40.58,75502.44,157.1,-0.34065,0.00014,23.15926]
[1776537715238,40.58,75502.44,157.1,-0.34065,0.00014,23.15926]
[1776537715397,40.58,75502.44,157.1,-0.34065,0.00014,23.15926]
[1776537715483,40.58,75502.44,157.1,-0.34065,0.00014,23.15926]
[1776537715508,40.58,75502.44,157.1,-0.34065,0.00014,23.15926]
[1776537715775,40.58,75502.44,157.1,-0.34065,0.00014,23.15926]
[1776537715804,40.58,75502.44,157.1,-0.34065,0.00014,23.15926]
[1776537715896,40.58,75502.44,157.1,-0.34065,0.00014,23.15926]
[1776537715906,40.6,75489.65,157.1,-0.34253,0.00014,23.20379]
[1776537716724,40.6,75489.65,157.1,-0.34253,0.00014,23.20379]
[1776537716740,40.6,75489.65,157.1,-0.34253,0.00014,23.20379]
[1776537716905,40.6,75489.65,157.1,-0.34253,0.00014,23.20379]
[1776537717200,40.58,75490.86,157.1,-0.34229,0.00014,23.19798]
[1776537717294,40.58,75490.86,157.1,-0.34229,0.00014,23.19798]
[1776537717359,40.58,75498.61,157.1,-0.34118,0.00014,23.17177]
[1776537718529,40.58,75498.61,157.1,-0.34118,0.00014,23.17177]
[1776537718987,40.58,75498.61,157.1,-0.34118,0.00014,23.17177]
[1776537719065,40.58,75498.61,157.1,-0.34118,0.00014,23.17177]
[1776537719137,40.58,75498.61,157.1,-0.34118,0.00014,23.17177]
[1776537719407,40.58,75498.77,157.1,-0.34116,0.00014,23.17134]
[1776537719489,40.58,75505.9,157.1,-0.34014,0.00014,23.14706]
[1776537720583,40.58,75505.9,157.1,-0.34014,0.00014,23.14706]
[1776537720882,40.58,75505.9,157.1,-0.34014,0.00014,23.14706]
[1776537720939,40.56,75520.79,157.1,-0.33796,0.00014,23.09445]
[1776537721834,40.56,75520.79,157.1,-0.33796,0.00014,23.09445]
[1776537721866,40.56,75520.79,157.1,-0.33796,0.00014,23.09445]
[1776537721951,40.55,75520.75,157.1,-0.33793,0.00014,23.09358]
[1776537722225,40.55,75520.75,157.1,-0.33793,0.00014,23.09358]
[1776537723126,40.6,75520.66,157.1,-0.3381,0.00014,23.0981]
[1776537724249,40.6,75518.39,157.1,-0.33842,0.00014,23.10594]
[1776537724637,40.6,75518.39,157.1,-0.33842,0.00014,23.10594]
[1776537724652,40.6,75518.39,157.1,-0.33842,0.00014,23.10594]
[1776537724756,40.6,75518.39,157.1,-0.33842,0.00014,23.10594]
[1776537724819,40.62,75525.56,157.1,-0.33748,0.00014,23.08315]
[1776537725281,40.62,75525.56,157.1,-0.33748,0.00014,23.08315]
[1776537726960,40.6,75542.11,157.1,-0.33504,0.00014,23.0231]
[1776537727558,40.6,75542.11,157.1,-0.33504,0.00014,23.0231]
[1776537727560,40.6,75542.11,157.1,-0.33504,0.00014,23.0231]
[1776537727785,40.6,75542.11,157.1,-0.33504,0.00014,23.0231]
[1776537727884,40.6,75542.11,157.1,-0.33504,0.00014,23.0231]
[1776537728685,40.6,75546.43,157.1,-0.33443,0.00014,23.00787]
[1776537728782,40.59,75557.6,157.1,-0.33283,0.00014,22.96784]
[1776537729750,40.59,75557.6,157.1,-0.33283,0.00014,22.96784]
[1776537730630,40.59,75554.13,157.1,-0.33332,0.00014,22.98009]
[1776537730777,40.59,75554.13,157.1,-0.33332,0.00014,22.98009]
[1776537730952,40.59,75554.13,157.1,-0.33332,0.00014,22.98009]
[1776537731026,40.58,75546.22,157.1,-0.33442,0.00014,23.00751]
[1776537731694,40.58,75546.22,157.1,-0.33442,0.00014,23.00751]
[1776537731780,40.58,75546.22,157.1,-0.33442,0.00014,23.00751]
[1776537731846,40.58,75546.22,157.1,-0.33442,0.00014,23.00751]
[1776537731987,40.58,75546.22,157.1,-0.33442,0.00014,23.00751]
[1776537732101,40.58,75546.22,157.1,-0.33442,0.00014,23.00751]
[1776537732257,40.58,75541.69,157.1,-0.33504,0.00014,23.02296]
[1776537732280,40.58,75541.69,157.1,-0.33504,0.00014,23.02296]
[1776537732450,40.58,75541.69,157.1,-0.33504,0.00014,23.02296]
[1776537732846,40.58,75541.69,157.1,-0.33504,0.00014,23.02296]
[1776537732946,40.58,75553.61,157.1,-0.33335,0.00014,22.98079]
[1776537733395,40.58,75560.62,157.1,-0.33235,0.00014,22.95559]
[1776537735237,40.58,75560.44,157.1,-0.33237,0.00014,22.95618]
[1776537735248,40.58,75560.44,157.1,-0.33237,0.00014,22.95618]
[1776537736501,40.58,75560.27,157.1,-0.3324,0.00014,22.95679]
[1776537736509,40.58,75560.27,157.1,-0.3324,0.00014,22.95679]
[1776537736510,40.58,75560.27,157.1,-0.3324,0.00014,22.95679]
[1776537736599,40.58,75568.96,157.1,-0.33116,0.00014,22.92556]
[1776537739176,40.58,75568.66,157.1,-0.33121,0.00014,22.92681]
[1776537739783,40.58,75568.77,157.1,-0.3312,0.00014,22.92656]
[1776537742478,40.58,75569.13,157.1,-0.33117,0.00014,22.92565]
[1776537746286,40.59,75568.91,157.1,-0.33121,0.00014,22.92675]
[1776537746678,40.59,75567.06,157.1,-0.33147,0.00014,22.93347]
[1776537746821,40.59,75567.06,157.1,-0.33147,0.00014,22.93347]
[1776537746824,40.59,75567.06,157.1,-0.33147,0.00014,22.93347]
[1776537746860,40.59,75567.06,157.1,-0.33147,0.00014,22.93347]
[1776537747519,40.59,75561.06,157.1,-0.33232,0.00014,22.95499]
[1776537747549,40.58,75550.21,157.1,-0.33385,0.00014,22.99346]
[1776537748440,40.58,75550.21,157.1,-0.33385,0.00014,22.99346]
[1776537748830,40.58,75550.21,157.1,-0.33385,0.00014,22.99346]
[1776537749639,40.58,75551.77,157.1,-0.33362,0.00014,22.98749]
[1776537749946,40.58,75551.77,157.1,-0.33362,0.00014,22.98749]
[1776537749983,40.58,75567.28,157.1,-0.33141,0.00014,22.93174]
[1776537752092,40.57,75560.55,157.1,-0.33233,0.00014,22.95206]
[1776537753343,40.57,75554.32,157.1,-0.33321,0.00014,22.97406]
[1776537753525,40.57,75554.32,157.1,-0.33321,0.00014,22.97406]
[1776537754467,40.57,75552.9,157.1,-0.3334,0.00014,22.97882]
[1776537755246,40.56,75552.44,157.1,-0.33344,0.00014,22.9798]
[1776537758100,40.56,75555.07,157.1,-0.33306,0.00014,22.97013]
[1776537758191,40.56,75555.07,157.1,-0.33306,0.00014,22.97013]
[1776537759861,40.55,75549.4,157.1,-0.33384,0.00014,22.98981]
[1776537763752,40.54,75547.35,157.1,-0.33407,0.00014,22.99545]
[1776537765309,40.53,75549.16,157.1,-0.3338,0.00014,22.98864]
[1776537765654,40.53,75548.17,157.1,-0.33393,0.00014,22.99182]
[1776537766069,40.53,75548.17,157.1,-0.33393,0.00014,22.99182]
[1776537766080,40.53,75548.17,157.1,-0.33393,0.00014,22.99182]
[1776537766652,40.53,75535.04,157.1,-0.33579,0.00014,23.03781]
[1776537768457,40.52,75531.13,157.1,-0.33632,0.00014,23.05084]
[1776537768667,40.51,75529.03,157.1,-0.33659,0.00014,23.05744]
[1776537774306,40.52,75527.01,157.1,-0.33692,0.00014,23.06571]
[1776537774319,40.52,75527.01,157.1,-0.33692,0.00014,23.06571]
[1776537774709,40.53,75526.78,157.1,-0.33698,0.00014,23.06707]
[1776537776898,40.52,75527.1,157.1,-0.3369,0.00014,23.06513]
[1776537776987,40.51,75526.71,157.1,-0.33693,0.00014,23.0657]
[1776537778436,40.5,75529.33,157.1,-0.33652,0.00014,23.05576]
[1776537778446,40.5,75529.33,157.1,-0.33652,0.00014,23.05576]
[1776537779229,40.5,75529.33,157.1,-0.33652,0.00014,23.05576]
[1776537779298,40.5,75530.67,157.1,-0.3363,0.00014,23.05036]
[1776537779425,40.5,75530.67,157.1,-0.3363,0.00014,23.05036]
[1776537780305,40.5,75530.67,157.1,-0.3363,0.00014,23.05036]
[1776537779743,40.5,75539.57,157.1,-0.33504,0.00014,23.01908]
[1776537781153,40.49,75548.43,157.1,-0.33375,0.00014,22.98712]
[1776537782495,40.49,75552.08,157.1,-0.33324,0.00014,22.97412]
[1776537787195,40.49,75554.42,157.1,-0.3329,0.00014,22.96564]
[1776537787266,40.49,75554.42,157.1,-0.3329,0.00014,22.96564]
[1776537787410,40.49,75554.42,157.1,-0.3329,0.00014,22.96564]
[1776537787530,40.49,75554.42,157.1,-0.3329,0.00014,22.96564]
[1776537787807,40.49,75553.78,157.1,-0.33299,0.00014,22.9679]
[1776537788036,40.49,75519.0,157.1,-0.33794,0.00014,23.09033]
[1776537789116,40.49,75519.0,157.1,-0.33794,0.00014,23.09033]
[1776537789131,40.48,75510.54,157.1,-0.33912,0.00014,23.11864]
[1776537790077,40.48,75510.54,157.1,-0.33912,0.00014,23.11864]
[1776537790873,40.47,75510.22,157.1,-0.33912,0.00014,23.11865]
[1776537790898,40.46,75510.59,157.1,-0.33903,0.00014,23.11632]
[1776537793978,40.5,75510.0,157.1,-0.33927,0.00014,23.12238]
[1776537794464,40.52,75512.68,157.1,-0.33896,0.00014,23.11512]
[1776537795624,40.54,75516.9,157.1,-0.33843,0.00014,23.10258]
[1776537795742,40.54,75516.9,157.1,-0.33843,0.00014,23.10258]
[1776537795861,40.57,75529.38,157.1,-0.33673,0.00014,23.0614]
[1776537796993,40.57,75529.38,157.1,-0.33673,0.00014,23.0614]
[1776537797011,40.57,75529.38,157.1,-0.33673,0.00014,23.0614]
[1776537797016,40.57,75535.62,157.1,-0.33586,0.00014,23.03998]
[1776537798174,40.57,75535.62,157.1,-0.33586,0.00014,23.03998]
[1776537798948,40.57,75536.23,157.1,-0.33575,0.00014,23.03728]
[1776537798988,40.57,75536.23,157.1,-0.33575,0.00014,23.03728]
[1776537798994,40.57,75536.23,157.1,-0.33575,0.00014,23.03728]
[1776537799015,40.57,75536.23,157.1,-0.33575,0.00014,23.03728]
[1776537799185,40.57,75536.23,157.1,-0.33575,0.00014,23.03728]
[1776537799202,40.56,75543.01,157.1,-0.33477,0.00014,23.01289]
[1776537799977,40.56,75543.01,157.1,-0.33477,0.00014,23.01289]
[1776537800028,40.56,75560.95,157.1,-0.33221,0.00014,22.94877]
[1776537803397,40.56,75559.72,157.1,-0.3324,0.00014,22.95349]
[1776537806787,40.56,75567.19,157.1,-0.33135,0.00014,22.92715]
[1776537807903,40.57,75566.9,157.1,-0.3314,0.00014,22.92843]
[1776537808337,40.57,75566.9,157.1,-0.3314,0.00014,22.92843]
[1776537810491,40.57,75561.99,157.1,-0.33212,0.00014,22.94653]
[1776537810565,40.57,75561.99,157.1,-0.33212,0.00014,22.94653]
[1776537816001,40.57,75563.64,157.1,-0.33185,0.00014,22.93662]
[1776537817310,40.57,75563.64,157.1,-0.33185,0.00014,22.93662]
[1776537817323,40.57,75563.64,157.1,-0.33185,0.00014,22.93662]
[1776537817456,40.57,75564.75,157.1,-0.3317,0.00014,22.93273]
[1776537817539,40.57,75564.75,157.1,-0.3317,0.00014,22.93273]
[1776537817628,40.57,75564.75,157.1,-0.3317,0.00014,22.93273]
[1776537817913,40.57,75564.75,157.1,-0.3317,0.00014,22.93273]
[1776537818015,40.57,75573.6,157.1,-0.33045,0.00014,22.90096]
[1776537818558,40.57,75573.6,157.1,-0.33045,0.00014,22.90096]
[1776537821174,40.58,75577.4,157.1,-0.32994,0.00014,22.88801]
[1776537822587,40.59,75578.38,157.1,-0.32983,0.00014,22.88528]
[1776537822625,40.59,75578.38,157.1,-0.32983,0.00014,22.88528]
[1776537822663,40.59,75578.38,157.1,-0.32983,0.00014,22.88528]
[1776537822749,40.59,75578.38,157.1,-0.32983,0.00014,22.88528]
[1776537822911,40.59,75578.38,157.1,-0.32983,0.00014,22.88528]
[1776537823221,40.59,75578.38,157.1,-0.32983,0.00014,22.88528]
[1776537823236,40.59,75578.38,157.1,-0.32983,0.00014,22.88528]
[1776537823327,40.59,75596.41,157.1,-0.32731,0.00014,22.81985]
[1776537823498,40.59,75596.41,157.1,-0.32731,0.00014,22.81985]
[1776537823883,40.59,75596.41,157.1,-0.32731,0.00014,22.81985]
[1776537824057,40.6,75603.25,157.1,-0.32638,0.00014,22.79554]
[1776537824602,40.6,75603.25,157.1,-0.32638,0.00014,22.79554]
[1776537825027,40.6,75603.25,157.1,-0.32638,0.00014,22.79554]
[1776537825756,40.58,75603.42,157.1,-0.3263,0.00014,22.79344]
[1776537827363,40.57,75603.71,157.1,-0.32621,0.00014,22.7909]
[1776537827914,40.56,75596.91,157.1,-0.32711,0.00014,22.81455]
[1776537829463,40.55,75589.56,157.1,-0.32812,0.00014,22.84078]
[1776537829657,40.55,75589.56,157.1,-0.32812,0.00014,22.84078]
[1776537832358,40.56,75588.21,157.1,-0.32836,0.00014,22.84697]
[1776537833121,40.57,75590.42,157.1,-0.32808,0.00014,22.83999]
[1776537838156,40.6,75594.82,157.1,-0.32757,0.00014,22.82685]
[1776537843191,40.63,75591.74,157.1,-0.32811,0.00014,22.84108]
[1776537848226,40.65,75590.48,157.1,-0.32836,0.00014,22.84769]
[1776537853261,40.66,75590.66,157.1,-0.32839,0.00014,22.84859]
[1776537858296,40.68,75590.98,157.1,-0.32839,0.00014,22.84869]
[1776537862324,40.69,75598.32,157.1,-0.32741,0.00014,22.8234]
[1776537867359,40.71,75598.5,157.1,-0.32747,0.00014,22.82509]
[1776537872394,40.73,75601.42,157.1,-0.3271,0.00014,22.81242]
[1776537877429,40.75,75604.77,157.1,-0.3267,0.00014,22.80203]
[1776537880123,40.75,75603.32,157.1,-0.32692,0.00014,22.80775]
[1776537885393,40.77,75606.41,157.1,-0.32654,0.00014,22.79818]
[1776537891527,40.78,75600.54,157.1,-0.32742,0.00014,22.82125]
[1776537896562,40.79,75597.27,157.1,-0.3279,0.00014,22.83372]
[1776537900160,40.79,75597.28,157.1,-0.3279,0.00014,22.83375]
[1776537900185,40.79,75597.28,157.1,-0.3279,0.00014,22.83375]
[1776537900522,40.79,75597.28,157.1,-0.3279,0.00014,22.83379]
[1776537900590,40.79,75607.96,157.1,-0.32641,0.00014,22.79474]
[1776537904628,40.72,75613.4,157.1,-0.32539,0.00014,22.76738]
[1776537904813,40.72,75613.4,157.1,-0.32539,0.00014,22.76738]
[1776537904904,40.7,75615.01,157.1,-0.32509,0.00014,22.75911]
[1776537910662,40.54,75615.26,157.1,-0.32446,0.00014,22.74119]
[1776537914808,40.47,75620.6,157.1,-0.32343,0.00014,22.71307]
[1776537915168,40.44,75619.73,157.1,-0.32347,0.00014,22.71386]
[1776537916702,40.44,75614.28,157.1,-0.32422,0.00014,22.73397]
[1776537916755,40.44,75614.28,157.1,-0.32422,0.00014,22.73397]
[1776537917089,40.44,75614.28,157.1,-0.32422,0.00014,22.73397]
[1776537917711,40.43,75603.84,157.1,-0.32566,0.00014,22.77219]
[1776537922746,40.41,75601.88,157.1,-0.32585,0.00014,22.77703]
[1776537927781,40.39,75601.52,157.1,-0.32582,0.00014,22.77612]
[1776537932816,40.37,75597.32,157.1,-0.32632,0.00014,22.78605]
[1776537934948,40.37,75594.37,157.1,-0.32674,0.00014,22.79695]
[1776537934950,40.37,75594.37,157.1,-0.32674,0.00014,22.79695]
[1776537934954,40.37,75594.37,157.1,-0.32674,0.00014,22.79695]
[1776537937714,40.38,75586.59,157.1,-0.32788,0.00014,22.82683]
[1776537940389,40.38,75586.7,157.1,-0.32788,0.00014,22.82689]
[1776537940390,40.38,75586.7,157.1,-0.32788,0.00014,22.82689]
[1776537940615,40.4,75585.56,157.1,-0.32809,0.00014,22.83242]
[1776537940722,40.4,75585.56,157.1,-0.32809,0.00014,22.83242]
[1776537940750,40.4,75585.56,157.1,-0.32809,0.00014,22.83242]
[1776537940969,40.4,75598.02,157.1,-0.32633,0.00014,22.78635]
[1776537942164,40.4,75598.02,157.1,-0.32633,0.00014,22.78635]
[1776537942264,40.4,75598.02,157.1,-0.32633,0.00014,22.78635]
[1776537942362,40.4,75610.28,157.1,-0.32459,0.00014,22.74037]
[1776537944635,40.41,75605.54,157.1,-0.32531,0.00014,22.75959]
[1776537946520,40.42,75605.43,157.1,-0.32537,0.00014,22.76122]
[1776537946575,40.42,75605.43,157.1,-0.32537,0.00014,22.76122]
[1776537946650,40.42,75605.43,157.1,-0.32537,0.00014,22.76122]
[1776537946914,40.43,75614.05,157.1,-0.32417,0.00014,22.72953]
[1776537950077,40.38,75619.73,157.1,-0.32321,0.00014,22.70321]
[1776537950874,40.36,75620.24,157.1,-0.32305,0.00014,22.69895]
[1776537951411,40.36,75620.24,157.1,-0.32305,0.00014,22.69895]
[1776537951949,40.33,75609.78,157.1,-0.3244,0.00014,22.73476]
[1776537953483,40.33,75609.78,157.1,-0.3244,0.00014,22.73476]
[1776537953963,40.28,75611.85,157.1,-0.32394,0.00014,22.72205]
[1776537956271,40.27,75611.43,157.1,-0.32395,0.00014,22.7222]
[1776537962020,40.18,75611.69,157.1,-0.32358,0.00014,22.71173]
[1776537967295,40.14,75616.45,157.1,-0.32274,0.00014,22.68867]
[1776537967298,40.13,75615.35,157.1,-0.32286,0.00014,22.69179]
[1776537969068,40.1,75622.33,157.1,-0.32177,0.00014,22.66206]
[1776537974104,40.02,75618.1,157.1,-0.32205,0.00014,22.66901]
[1776537977037,40.0,75617.76,157.1,-0.32203,0.00014,22.6685]
[1776537977182,40.0,75617.76,157.1,-0.32203,0.00014,22.6685]
[1776537977327,40.0,75617.76,157.1,-0.32203,0.00014,22.6685]
[1776537977338,40.0,75617.76,157.1,-0.32203,0.00014,22.6685]
[1776537977608,40.0,75617.76,157.1,-0.32203,0.00014,22.6685]
[1776537977445,39.97,75630.96,157.1,-0.32004,0.00014,22.6139]
[1776537978132,39.96,75638.23,157.1,-0.31897,0.00014,22.58419]
[1776537979085,39.96,75638.23,157.1,-0.31897,0.00014,22.58419]
[1776537979836,39.95,75639.47,157.1,-0.31875,0.00014,22.57819]
[1776537980073,39.95,75639.47,157.1,-0.31875,0.00014,22.57819]
[1776537983517,39.92,75638.91,157.1,-0.31872,0.00014,22.57702]
[1776537983767,39.91,75638.95,157.1,-0.31868,0.00014,22.57575]
[1776537983802,39.91,75638.95,157.1,-0.31868,0.00014,22.57575]
[1776537984402,39.91,75638.95,157.1,-0.31868,0.00014,22.57575]
[1776537984427,39.91,75638.95,157.1,-0.31868,0.00014,22.57575]
[1776537984438,39.91,75638.95,157.1,-0.31868,0.00014,22.57575]
[1776537984581,39.91,75638.95,157.1,-0.31868,0.00014,22.57575]
[1776537985181,39.89,75650.08,157.1,-0.31703,0.00014,22.52978]
[1776537985718,39.89,75650.08,157.1,-0.31703,0.00014,22.52978]
[1776537988539,39.88,75652.45,157.1,-0.31665,0.00014,22.51899]
[1776537988597,39.88,75652.45,157.1,-0.31665,0.00014,22.51899]
[1776537989209,39.87,75663.7,157.1,-0.31502,0.00014,22.47287]
[1776537992658,39.86,75666.17,157.1,-0.31462,0.00014,22.45841]
[1776537995559,39.86,75669.41,157.1,-0.31415,0.00014,22.44489]
[1776537999902,39.85,75672.03,157.1,-0.31376,0.00014,22.43378]
[1776538003181,39.85,75677.8,157.1,-0.31294,0.00014,22.4104]
[1776538003324,39.85,75677.8,157.1,-0.31294,0.00014,22.4104]
[1776538003343,39.85,75677.8,157.1,-0.31294,0.00014,22.4104]
[1776538003345,39.85,75677.8,157.1,-0.31294,0.00014,22.4104]
[1776538010363,39.85,75680.94,157.1,-0.31252,0.00014,22.39827]
[1776538015398,39.85,75681.85,157.1,-0.31237,0.00014,22.39392]
[1776538017162,39.85,75681.57,157.1,-0.3124,0.00014,22.39472]
[1776538017365,39.85,75681.57,157.1,-0.3124,0.00014,22.39472]
[1776538017426,39.85,75681.57,157.1,-0.3124,0.00014,22.39472]
[1776538017540,39.85,75681.57,157.1,-0.3124,0.00014,22.39472]
[1776538017688,39.85,75700.44,157.1,-0.30975,0.00014,22.31783]
[1776538017861,39.85,75700.44,157.1,-0.30975,0.00014,22.31783]
[1776538017923,39.85,75700.44,157.1,-0.30975,0.00014,22.31783]
[1776538018219,39.85,75700.44,157.1,-0.30975,0.00014,22.31783]
[1776538018428,39.85,75700.44,157.1,-0.30975,0.00014,22.31783]
[1776538018448,39.84,75712.87,157.1,-0.30801,0.00014,22.26644]
[1776538019956,39.85,75712.71,157.1,-0.30805,0.00014,22.26754]
[1776538020346,39.85,75712.71,157.1,-0.30805,0.00014,22.26754]
[1776538020369,39.85,75712.71,157.1,-0.30805,0.00014,22.26754]
[1776538020434,39.83,75710.64,157.1,-0.30828,0.00014,22.27437]
[1776538021525,39.83,75710.64,157.1,-0.30828,0.00014,22.27437]
[1776538025388,39.81,75707.81,157.1,-0.30859,0.00014,22.28332]
[1776538025517,39.81,75707.81,157.1,-0.30859,0.00014,22.28332]
[1776538025578,39.81,75707.81,157.1,-0.30859,0.00014,22.28332]
[1776538025786,39.83,75709.45,157.1,-0.30842,0.00014,22.2783]
[1776538025840,39.83,75709.45,157.1,-0.30842,0.00014,22.2783]
[1776538026477,39.83,75724.28,157.1,-0.30635,0.00014,22.21678]
[1776538029647,39.85,75724.66,157.1,-0.30641,0.00014,22.21887]
[1776538030875,39.86,75723.86,157.1,-0.30655,0.00014,22.22312]
[1776538030917,39.86,75723.86,157.1,-0.30655,0.00014,22.22312]
[1776538031284,39.86,75723.86,157.1,-0.30655,0.00014,22.22312]
[1776538031304,39.86,75723.86,157.1,-0.30655,0.00014,22.22312]
[1776538031337,39.86,75723.86,157.1,-0.30655,0.00014,22.22312]
[1776538031414,39.86,75723.86,157.1,-0.30655,0.00014,22.22312]
[1776538031512,39.86,75735.21,157.1,-0.30497,0.00014,22.17573]
[1776538034349,39.9,75738.21,157.1,-0.3047,0.00014,22.1678]
[1776538039568,39.96,75738.56,157.1,-0.30492,0.00014,22.17511]
[1776538044282,40.0,75736.52,157.1,-0.30536,0.00014,22.18843]
[1776538045942,40.01,75736.45,157.1,-0.30543,0.00014,22.19078]
[1776538046170,40.01,75736.45,157.1,-0.30543,0.00014,22.19078]
[1776538046336,40.01,75736.45,157.1,-0.30543,0.00014,22.19078]
[1776538046576,40.01,75736.45,157.1,-0.30543,0.00014,22.19078]
[1776538046615,40.01,75736.45,157.1,-0.30543,0.00014,22.19078]
[1776538046617,40.02,75744.05,157.1,-0.30439,0.00014,22.15956]
[1776538046782,40.02,75744.05,157.1,-0.30439,0.00014,22.15956]
[1776538046903,40.02,75744.05,157.1,-0.30439,0.00014,22.15956]
[1776538047623,40.02,75753.8,157.1,-0.30305,0.00014,22.11872]
[1776538050645,40.04,75744.34,157.1,-0.30444,0.00014,22.16124]
[1776538051281,40.04,75744.34,157.1,-0.30444,0.00014,22.16124]
[1776538051442,40.04,75744.34,157.1,-0.30444,0.00014,22.16124]
[1776538051570,40.04,75744.34,157.1,-0.30444,0.00014,22.16124]
[1776538052458,40.04,75741.35,157.1,-0.30485,0.00014,22.17057]
[1776538052477,40.04,75741.35,157.1,-0.30485,0.00014,22.17057]
[1776538053521,40.04,75741.35,157.1,-0.30485,0.00014,22.17057]
[1776538054817,40.05,75740.44,157.1,-0.30501,0.00014,22.17528]
[1776538061723,40.06,75734.97,157.1,-0.30581,0.00014,22.19948]
[1776538067765,40.06,75735.23,157.1,-0.30579,0.00014,22.19896]
[1776538071008,40.06,75735.2,157.1,-0.3058,0.00014,22.19917]
[1776538076831,40.06,75730.49,157.1,-0.30644,0.00014,22.21847]
[1776538078321,40.06,75730.49,157.1,-0.30644,0.00014,22.21847]
[1776538083880,40.06,75728.89,157.1,-0.30664,0.00014,22.22436]
[1776538088915,40.05,75733.8,157.1,-0.30595,0.00014,22.20367]
[1776538091443,40.05,75735.26,157.1,-0.30575,0.00014,22.19767]
[1776538094122,40.06,75739.01,157.1,-0.30524,0.00014,22.18254]
[1776538094957,40.06,75748.38,157.1,-0.30396,0.00014,22.14383]
[1776538099992,40.08,75748.71,157.1,-0.30399,0.00014,22.14483]
[1776538103992,40.08,75742.88,157.1,-0.30482,0.00014,22.17009]
[1776538109054,40.09,75742.1,157.1,-0.30495,0.00014,22.17394]
[1776538110112,40.09,75742.1,157.1,-0.30495,0.00014,22.17394]
[1776538116104,40.1,75740.71,157.1,-0.30515,0.00014,22.1769]
[1776538120132,40.09,75733.25,157.1,-0.30616,0.00014,22.20713]
[1776538125167,40.08,75736.14,157.1,-0.30573,0.00014,22.19418]
[1776538130162,40.08,75739.41,157.1,-0.30526,0.00014,22.18017]
[1776538137259,40.08,75738.78,157.1,-0.30533,0.00014,22.18214]
[1776538146322,40.07,75738.8,157.1,-0.30529,0.00014,22.18105]
[1776538151357,40.06,75728.22,157.1,-0.30674,0.00014,22.22445]
[1776538156393,40.05,75724.22,157.1,-0.30722,0.00014,22.23859]
[1776538157157,40.05,75724.22,157.1,-0.30722,0.00014,22.23859]
[1776538157184,40.05,75724.22,157.1,-0.30722,0.00014,22.23859]
[1776538157399,40.04,75721.39,157.1,-0.3076,0.00014,22.24981]
[1776538160535,40.04,75716.38,157.1,-0.30829,0.00014,22.27015]
[1776538160636,40.04,75716.38,157.1,-0.30829,0.00014,22.27015]
[1776538160655,40.04,75716.38,157.1,-0.30829,0.00014,22.27015]
[1776538161585,40.04,75716.28,157.1,-0.30829,0.00014,22.27033]
[1776538161685,40.04,75708.28,157.1,-0.30941,0.00014,22.30308]
[1776538163700,40.04,75705.48,157.1,-0.3098,0.00014,22.31451]
[1776538170576,40.01,75705.25,157.1,-0.30971,0.00014,22.31182]
[1776538170608,40.01,75705.25,157.1,-0.30971,0.00014,22.31182]
[1776538176533,40.04,75701.65,157.1,-0.3103,0.00014,22.32617]
[1776538182575,40.07,75696.3,157.1,-0.31119,0.00014,22.35224]
[1776538184171,40.08,75700.48,157.1,-0.31062,0.00014,22.33586]
[1776538189623,40.11,75701.66,157.1,-0.3106,0.00014,22.33555]
[1776538194659,40.14,75701.38,157.1,-0.31075,0.00014,22.3401]
[1776538199055,40.16,75701.3,157.1,-0.31086,0.00014,22.34359]
[1776538203765,40.11,75696.86,157.1,-0.31125,0.00014,22.35441]
[1776538203786,40.11,75696.86,157.1,-0.31125,0.00014,22.35441]
[1776538204056,40.11,75697.44,157.1,-0.31117,0.00014,22.35206]
[1776538204118,40.11,75697.44,157.1,-0.31117,0.00014,22.35206]
[1776538204144,40.11,75697.44,157.1,-0.31117,0.00014,22.35206]
[1776538204324,40.11,75697.44,157.1,-0.31117,0.00014,22.35206]
[1776538204336,40.11,75697.44,157.1,-0.31117,0.00014,22.35206]
[1776538204352,40.11,75697.44,157.1,-0.31117,0.00014,22.35206]
[1776538204387,40.11,75697.44,157.1,-0.31117,0.00014,22.35206]
[1776538204920,40.09,75691.23,157.1,-0.31198,0.00014,22.37548]
[1776538205071,40.09,75691.23,157.1,-0.31198,0.00014,22.37548]
[1776538205374,40.09,75691.23,157.1,-0.31198,0.00014,22.37548]
[1776538205547,40.09,75691.23,157.1,-0.31198,0.00014,22.37548]
[1776538205737,40.08,75666.05,157.1,-0.31546,0.00014,22.47493]
[1776538205925,40.08,75666.05,157.1,-0.31546,0.00014,22.47493]
[1776538206236,40.08,75666.05,157.1,-0.31546,0.00014,22.47493]
[1776538206351,40.08,75666.05,157.1,-0.31546,0.00014,22.47493]
[1776538206744,40.09,75665.73,157.1,-0.31554,0.00014,22.47717]
[1776538207703,40.09,75665.73,157.1,-0.31554,0.00014,22.47717]
[1776538207822,40.1,75663.32,157.1,-0.31591,0.00014,22.48763]
[1776538209026,40.11,75663.86,157.1,-0.31587,0.00014,22.48653]
[1776538211019,40.12,75662.26,157.1,-0.31614,0.00014,22.49421]
[1776538215183,40.13,75667.95,157.1,-0.3154,0.00014,22.47341]
[1776538216226,40.13,75670.09,157.1,-0.3151,0.00014,22.46496]
[1776538216419,40.13,75670.09,157.1,-0.3151,0.00014,22.46496]
[1776538216814,40.13,75675.61,157.1,-0.31432,0.00014,22.44282]
[1776538218828,40.12,75682.78,157.1,-0.31326,0.00014,22.41243]
[1776538220666,40.12,75682.78,157.1,-0.31326,0.00014,22.41243]
[1776538225115,40.07,75677.25,157.1,-0.31386,0.00014,22.4293]
[1776538226044,40.07,75676.52,157.1,-0.31394,0.00014,22.43147]
[1776538232926,40.01,75680.62,157.1,-0.31313,0.00014,22.40466]
[1776538237224,39.99,75679.46,157.1,-0.3132,0.00014,22.40656]
[1776538242996,39.94,75682.97,157.1,-0.3125,0.00014,22.38596]
[1776538249039,39.9,75683.12,157.1,-0.31231,0.00014,22.38011]
[1776538254079,39.87,75683.33,157.1,-0.31215,0.00014,22.37529]
[1776538259114,39.84,75684.8,157.1,-0.31183,0.00014,22.36593]
[1776538260799,39.84,75684.8,157.1,-0.31183,0.00014,22.36593]
[1776538262324,39.83,75690.39,157.1,-0.31101,0.00014,22.34194]
[1776538268178,39.75,75697.43,157.1,-0.30969,0.00014,22.30282]
[1776538273213,39.7,75697.59,157.1,-0.30945,0.00014,22.29521]
[1776538273893,39.7,75697.59,157.1,-0.30945,0.00014,22.29521]
[1776538279387,39.65,75698.29,157.1,-0.30917,0.00014,22.28653]
[1776538285307,39.69,75695.79,157.1,-0.30969,0.00014,22.30217]
[1776538290342,39.74,75695.78,157.1,-0.30988,0.00014,22.30823]
[1776538295377,39.78,75691.28,157.1,-0.31064,0.00014,22.32771]
[1776538295919,39.78,75691.28,157.1,-0.31064,0.00014,22.32771]
[1776538300412,39.86,75683.96,157.1,-0.31202,0.00014,22.36853]
[1776538305448,39.95,75684.42,157.1,-0.31231,0.00014,22.37742]
[1776538310482,40.03,75684.45,157.1,-0.31262,0.00014,22.38711]
[1776538315138,40.09,75684.98,157.1,-0.31278,0.00014,22.39227]
[1776538315507,40.09,75684.98,157.1,-0.31278,0.00014,22.39227]
[1776538315866,40.1,75701.38,157.1,-0.31055,0.00014,22.32785]
[1776538321447,40.17,75705.85,157.1,-0.3102,0.00014,22.31823]
[1776538322652,40.18,75705.85,157.1,-0.31025,0.00014,22.3199]
[1776538323008,40.18,75705.85,157.1,-0.31025,0.00014,22.3199]
[1776538323033,40.18,75705.85,157.1,-0.31025,0.00014,22.3199]
[1776538323033,40.18,75705.85,157.1,-0.31025,0.00014,22.3199]
[1776538323475,40.19,75705.53,157.1,-0.31035,0.00014,22.32283]
[1776538323611,40.19,75705.53,157.1,-0.31035,0.00014,22.32283]
[1776538323636,40.19,75712.78,157.1,-0.30934,0.00014,22.29318]
[1776538326598,40.19,75720.2,157.1,-0.30829,0.00014,22.26238]
[1776538327028,40.19,75720.2,157.1,-0.30829,0.00014,22.26238]
[1776538332641,40.18,75719.14,157.1,-0.30842,0.00014,22.2662]
[1776538337676,40.18,75718.63,157.1,-0.30848,0.00014,22.26774]
[1776538342711,40.17,75719.0,157.1,-0.3084,0.00014,22.26548]
[1776538347746,40.17,75718.81,157.1,-0.3084,0.00014,22.26547]
[1776538352372,40.17,75718.81,157.1,-0.3084,0.00014,22.26547]
[1776538352682,40.17,75718.81,157.1,-0.3084,0.00014,22.26547]
[1776538354311,40.16,75709.71,157.1,-0.30961,0.00014,22.2979]
[1776538359788,40.15,75711.87,157.1,-0.30925,0.00014,22.28719]
[1776538361645,40.14,75716.99,157.1,-0.30852,0.00014,22.26559]
[1776538362100,40.14,75711.91,157.1,-0.30922,0.00014,22.28605]
[1776538367888,40.15,75707.81,157.1,-0.30983,0.00014,22.30416]
[1776538372924,40.16,75707.99,157.1,-0.30985,0.00014,22.3048]
[1776538377959,40.17,75707.14,157.1,-0.31002,0.00014,22.30978]
[1776538379954,40.17,75707.06,157.1,-0.31003,0.00014,22.31031]
[1776538385008,40.15,75707.38,157.1,-0.30989,0.00014,22.3058]
[1776538394090,40.14,75707.42,157.1,-0.30986,0.00014,22.3051]
[1776538396163,40.11,75710.41,157.1,-0.30931,0.00014,22.28845]
[1776538397633,40.11,75712.34,157.1,-0.30903,0.00014,22.28019]
[1776538397766,40.11,75712.34,157.1,-0.30903,0.00014,22.28019]
[1776538397773,40.11,75712.34,157.1,-0.30903,0.00014,22.28019]
[1776538397813,40.11,75712.34,157.1,-0.30903,0.00014,22.28019]
[1776538397869,40.11,75712.34,157.1,-0.30903,0.00014,22.28019]
[1776538397941,40.11,75712.34,157.1,-0.30903,0.00014,22.28019]
[1776538398378,40.11,75700.37,157.1,-0.3107,0.00014,22.3291]
[1776538404840,40.06,75694.78,157.1,-0.31127,0.00014,22.34533]
[1776538410186,40.04,75693.64,157.1,-0.31135,0.00014,22.3475]
[1776538413312,40.02,75686.76,157.1,-0.31221,0.00014,22.3692]
[1776538419249,39.97,75685.33,157.1,-0.31224,0.00014,22.36953]
[1776538424891,39.96,75678.81,157.1,-0.3131,0.00014,22.39404]
[1776538430326,39.95,75677.85,157.1,-0.31319,0.00014,22.39669]
[1776538431149,39.95,75677.85,157.1,-0.31319,0.00014,22.39669]
[1776538437794,39.92,75685.22,157.1,-0.31202,0.00014,22.36258]
[1776538443204,39.87,75686.69,157.1,-0.31164,0.00014,22.35127]
[1776538448452,39.84,75683.99,157.1,-0.31187,0.00014,22.35782]
[1776538453487,39.82,75684.04,157.1,-0.31179,0.00014,22.35509]
[1776538458522,39.79,75685.63,157.1,-0.31146,0.00014,22.34556]
[1776538463556,39.77,75684.67,157.1,-0.3115,0.00014,22.34654]
[1776538468592,39.75,75684.2,157.1,-0.3115,0.00014,22.34614]
[1776538473629,39.74,75685.9,157.1,-0.31117,0.00014,22.33342]
[1776538478662,39.72,75687.53,157.1,-0.31085,0.00014,22.32409]
[1776538480483,39.71,75687.42,157.1,-0.31085,0.00014,22.324]
[1776538480610,39.71,75687.42,157.1,-0.31085,0.00014,22.324]
[1776538480644,39.71,75687.42,157.1,-0.31085,0.00014,22.324]
[1776538480760,39.71,75687.42,157.1,-0.31085,0.00014,22.324]
[1776538480767,39.71,75687.42,157.1,-0.31085,0.00014,22.324]
[1776538480784,39.71,75687.42,157.1,-0.31085,0.00014,22.324]
[1776538480848,39.71,75687.42,157.1,-0.31085,0.00014,22.324]
[1776538480891,39.71,75687.42,157.1,-0.31085,0.00014,22.324]
[1776538480994,39.71,75687.42,157.1,-0.31085,0.00014,22.324]
[1776538481046,39.71,75657.2,157.1,-0.3151,0.00014,22.44597]
[1776538481166,39.71,75657.2,157.1,-0.3151,0.00014,22.44597]
[1776538481545,39.71,75657.2,157.1,-0.3151,0.00014,22.44597]
[1776538481562,39.71,75657.2,157.1,-0.3151,0.00014,22.44597]
[1776538481708,39.71,75657.2,157.1,-0.3151,0.00014,22.44597]
[1776538481781,39.71,75657.2,157.1,-0.3151,0.00014,22.44597]
[1776538481798,39.71,75657.2,157.1,-0.3151,0.00014,22.44597]
[1776538481943,39.71,75657.2,157.1,-0.3151,0.00014,22.44597]
[1776538482041,39.71,75617.43,157.1,-0.32076,0.00014,22.60319]
[1776538482152,39.71,75617.43,157.1,-0.32076,0.00014,22.60319]
[1776538482865,39.71,75617.43,157.1,-0.32076,0.00014,22.60319]
[1776538482902,39.71,75607.65,157.1,-0.32215,0.00014,22.64117]
[1776538483852,39.71,75607.65,157.1,-0.32215,0.00014,22.64117]
[1776538484796,39.71,75607.06,157.1,-0.32226,0.00014,22.64403]
[1776538486546,39.72,75604.94,157.1,-0.32259,0.00014,22.6531]
[1776538489162,39.72,75604.9,157.1,-0.32261,0.00014,22.6538]
[1776538490317,39.73,75603.92,157.1,-0.32276,0.00014,22.65777]
[1776538494583,39.73,75601.92,157.1,-0.32305,0.00014,22.66553]
[1776538494831,39.73,75601.92,157.1,-0.32305,0.00014,22.66553]
[1776538495396,39.72,75602.03,157.1,-0.32303,0.00014,22.66492]
[1776538495434,39.72,75602.03,157.1,-0.32303,0.00014,22.66492]
[1776538498075,39.72,75601.41,157.1,-0.3231,0.00014,22.66679]
[1776538498150,39.72,75601.41,157.1,-0.3231,0.00014,22.66679]
[1776538498244,39.72,75601.84,157.1,-0.32303,0.00014,22.6648]
[1776538498310,39.72,75601.84,157.1,-0.32303,0.00014,22.6648]
[1776538498498,39.72,75601.84,157.1,-0.32303,0.00014,22.6648]
[1776538499118,39.72,75581.95,157.1,-0.32589,0.00014,22.74128]
[1776538503730,39.74,75582.28,157.1,-0.32592,0.00014,22.74212]
[1776538503870,39.75,75581.71,157.1,-0.32602,0.00014,22.74476]
[1776538505362,39.75,75579.95,157.1,-0.32629,0.00014,22.75186]
[1776538507620,39.76,75579.03,157.1,-0.32645,0.00014,22.75627]
[1776538507898,39.76,75579.17,157.1,-0.32645,0.00014,22.75612]
[1776538513940,39.77,75579.82,157.1,-0.32638,0.00014,22.75442]
[1776538514719,39.77,75579.82,157.1,-0.32638,0.00014,22.75442]
[1776538519982,39.76,75580.17,157.1,-0.32628,0.00014,22.75166]
[1776538525017,39.73,75579.33,157.1,-0.32632,0.00014,22.75259]
[1776538526580,39.73,75579.4,157.1,-0.32629,0.00014,22.75174]
[1776538526760,39.73,75579.4,157.1,-0.32629,0.00014,22.75174]
[1776538526934,39.73,75579.4,157.1,-0.32629,0.00014,22.75174]
[1776538526962,39.73,75579.4,157.1,-0.32629,0.00014,22.75174]
[1776538527031,39.72,75575.31,157.1,-0.32686,0.00014,22.7666]
[1776538532065,39.79,75569.94,157.1,-0.32786,0.00014,22.7901]
[1776538533518,39.79,75569.94,157.1,-0.32786,0.00014,22.7901]
[1776538537249,39.85,75570.68,157.1,-0.32797,0.00014,22.79357]
[1776538538108,39.86,75575.49,157.1,-0.32732,0.00014,22.77679]
[1776538542554,39.91,75580.71,157.1,-0.32677,0.00014,22.76253]
[1776538542717,39.91,75580.71,157.1,-0.32677,0.00014,22.76253]
[1776538542762,39.91,75580.71,157.1,-0.32677,0.00014,22.76253]
[1776538543132,39.91,75580.71,157.1,-0.32677,0.00014,22.76253]
[1776538543143,39.92,75609.33,157.1,-0.32273,0.00014,22.65525]
[1776538543220,39.92,75609.33,157.1,-0.32273,0.00014,22.65525]
[1776538543469,39.92,75609.33,157.1,-0.32273,0.00014,22.65525]
[1776538543544,39.92,75609.33,157.1,-0.32273,0.00014,22.65525]
[1776538544102,39.92,75609.33,157.1,-0.32273,0.00014,22.65525]
[1776538544150,39.95,75618.18,157.1,-0.32157,0.00014,22.62433]
[1776538545148,39.95,75618.18,157.1,-0.32157,0.00014,22.62433]
[1776538545982,39.95,75618.18,157.1,-0.32157,0.00014,22.62433]
[1776538546165,39.92,75618.07,157.1,-0.32145,0.00014,22.62074]
[1776538546208,39.92,75618.07,157.1,-0.32145,0.00014,22.62074]
[1776538548994,39.9,75620.57,157.1,-0.32105,0.00014,22.60985]
[1776538554224,39.83,75616.86,157.1,-0.32129,0.00014,22.61573]
[1776538557334,39.82,75616.83,157.1,-0.32126,0.00014,22.61471]
[1776538563288,39.74,75614.54,157.1,-0.32129,0.00014,22.61485]
[1776538568323,39.7,75620.29,157.1,-0.32029,0.00014,22.5872]
[1776538573358,39.66,75620.44,157.1,-0.32012,0.00014,22.58217]
[1776538576022,39.65,75621.25,157.1,-0.31997,0.00014,22.57811]
[1776538581414,39.61,75622.86,157.1,-0.31957,0.00014,22.56673]
[1776538586449,39.58,75625.51,157.1,-0.31906,0.00014,22.55255]
[1776538593498,39.54,75628.63,157.1,-0.31846,0.00014,22.53258]
[1776538594641,39.54,75628.63,157.1,-0.31846,0.00014,22.53258]
[1776538600548,39.51,75628.17,157.1,-0.31842,0.00014,22.53111]
[1776538605583,39.49,75624.91,157.1,-0.3188,0.00014,22.54159]
[1776538610614,39.48,75624.9,157.1,-0.31874,0.00014,22.53959]
[1776538610671,39.48,75624.9,157.1,-0.31874,0.00014,22.53959]
[1776538611276,39.47,75620.63,157.1,-0.31933,0.00014,22.556]
[1776538611625,39.47,75612.48,157.1,-0.32048,0.00014,22.5875]
[1776538616715,39.44,75609.02,157.1,-0.32089,0.00014,22.59839]
[1776538618300,39.42,75608.98,157.1,-0.3208,0.00014,22.59593]
[1776538618312,39.42,75608.98,157.1,-0.3208,0.00014,22.59593]
[1776538619531,39.41,75606.7,157.1,-0.3211,0.00014,22.60406]
[1776538619749,39.41,75606.7,157.1,-0.3211,0.00014,22.60406]
[1776538621001,39.41,75601.68,157.1,-0.3218,0.00014,22.62286]
[1776538621020,39.41,75601.68,157.1,-0.3218,0.00014,22.62286]
[1776538621025,39.41,75601.68,157.1,-0.3218,0.00014,22.62286]
[1776538621121,39.4,75595.54,157.1,-0.32265,0.00014,22.64583]
[1776538625525,39.42,75591.96,157.1,-0.32324,0.00014,22.66189]
[1776538625560,39.42,75591.96,157.1,-0.32324,0.00014,22.66189]
[1776538625723,39.42,75594.92,157.1,-0.32283,0.00014,22.65095]
[1776538626726,39.42,75594.92,157.1,-0.32283,0.00014,22.65095]
[1776538630375,39.39,75598.75,157.1,-0.32215,0.00014,22.6324]
[1776538630377,39.39,75598.75,157.1,-0.32215,0.00014,22.6324]
[1776538632220,39.38,75598.8,157.1,-0.32212,0.00014,22.63133]
[1776538640739,39.32,75598.39,157.1,-0.32195,0.00014,22.62645]
[1776538640782,39.32,75598.39,157.1,-0.32195,0.00014,22.62645]
[1776538640868,39.32,75592.55,157.1,-0.32278,0.00014,22.64862]
[1776538641840,39.32,75584.76,157.1,-0.32389,0.00014,22.6785]
[1776538643088,39.32,75584.76,157.1,-0.32389,0.00014,22.6785]
[1776538643181,39.31,75587.57,157.1,-0.32348,0.00014,22.66756]
[1776538644209,39.31,75587.57,157.1,-0.32348,0.00014,22.66756]
[1776538645332,39.31,75589.95,157.1,-0.32312,0.00014,22.6577]
[1776538646259,39.31,75589.95,157.1,-0.32312,0.00014,22.6577]
[1776538646577,39.3,75593.85,157.1,-0.32253,0.00014,22.6418]
[1776538651773,39.28,75599.18,157.1,-0.32167,0.00014,22.61842]
[1776538656945,39.26,75599.49,157.1,-0.32152,0.00014,22.61099]
[1776538661980,39.24,75598.34,157.1,-0.32163,0.00014,22.61374]
[1776538667015,39.23,75599.2,157.1,-0.32144,0.00014,22.60863]
[1776538667935,39.23,75599.2,157.1,-0.32144,0.00014,22.60863]
[1776538670325,39.22,75594.49,157.1,-0.32209,0.00014,22.62621]
[1776538676079,39.2,75592.6,157.1,-0.32228,0.00015,22.63111]
[1776538681113,39.18,75590.72,157.1,-0.32249,0.00015,22.63663]
[1776538684899,39.17,75589.83,157.1,-0.32258,0.00015,22.63897]
[1776538684910,39.17,75589.83,157.1,-0.32258,0.00015,22.63897]
[1776538684996,39.17,75589.83,157.1,-0.32258,0.00015,22.63897]
[1776538685067,39.17,75589.83,157.1,-0.32258,0.00015,22.63897]
[1776538685142,39.17,75610.14,157.1,-0.31962,0.00014,22.55839]
[1776538685696,39.17,75610.14,157.1,-0.31962,0.00014,22.55839]
[1776538686004,39.17,75610.14,157.1,-0.31962,0.00014,22.55839]
[1776538686150,39.17,75610.14,157.1,-0.31962,0.00014,22.55839]
[1776538686223,39.17,75624.91,157.1,-0.31748,0.00014,22.49893]
[1776538688163,39.18,75622.23,157.1,-0.3179,0.00014,22.51076]
[1776538689135,39.18,75622.23,157.1,-0.3179,0.00014,22.51076]
[1776538690056,39.18,75622.47,157.1,-0.31789,0.00014,22.51044]
[1776538690654,39.19,75622.4,157.1,-0.31792,0.00014,22.51133]
[1776538690663,39.19,75622.4,157.1,-0.31792,0.00014,22.51133]
[1776538690892,39.19,75622.4,157.1,-0.31792,0.00014,22.51133]
[1776538691053,39.19,75622.4,157.1,-0.31792,0.00014,22.51133]
[1776538691156,39.19,75622.4,157.1,-0.31792,0.00014,22.51133]
[1776538691190,39.19,75644.16,157.1,-0.31481,0.00014,22.42397]
[1776538692038,39.19,75644.16,157.1,-0.31481,0.00014,22.42397]
[1776538692193,39.2,75652.17,157.1,-0.31368,0.00014,22.39183]
[1776538692616,39.2,75652.17,157.1,-0.31368,0.00014,22.39183]
[1776538693150,39.2,75652.17,157.1,-0.31368,0.00014,22.39183]
[1776538693444,39.21,75651.65,157.1,-0.31379,0.00014,22.39523]
[1776538695199,39.22,75651.77,157.1,-0.31383,0.00014,22.39625]
[1776538696756,39.24,75650.41,157.1,-0.31411,0.00014,22.40458]
[1776538697377,39.25,75645.68,157.1,-0.31483,0.00014,22.42509]
[1776538704084,39.29,75639.55,157.1,-0.31586,0.00014,22.45443]
[1776538704436,39.31,75639.55,157.1,-0.31596,0.00014,22.45751]
[1776538704500,39.31,75639.55,157.1,-0.31596,0.00014,22.45751]
[1776538704698,39.31,75639.55,157.1,-0.31596,0.00014,22.45751]
[1776538704858,39.31,75639.55,157.1,-0.31596,0.00014,22.45751]
[1776538704949,39.31,75639.55,157.1,-0.31596,0.00014,22.45751]
[1776538705016,39.31,75639.55,157.1,-0.31596,0.00014,22.45751]
[1776538705268,39.31,75639.55,157.1,-0.31596,0.00014,22.45751]
[1776538705284,39.32,75666.4,157.1,-0.31215,0.00014,22.34911]
[1776538705396,39.32,75666.4,157.1,-0.31215,0.00014,22.34911]
[1776538707857,39.34,75667.73,157.1,-0.31205,0.00014,22.34623]
[1776538707907,39.34,75667.73,157.1,-0.31205,0.00014,22.34623]
[1776538709493,39.36,75667.82,157.1,-0.31213,0.00014,22.34863]
[1776538713340,39.4,75675.23,157.1,-0.31122,0.00014,22.31965]
[1776538715677,39.42,75675.75,157.1,-0.31123,0.00014,22.32025]
[1776538715741,39.42,75675.75,157.1,-0.31123,0.00014,22.32025]
[1776538716075,39.42,75675.75,157.1,-0.31123,0.00014,22.32025]
[1776538720943,39.47,75677.36,157.1,-0.31121,0.00014,22.3199]
[1776538720956,39.48,75677.36,157.1,-0.31124,0.00014,22.321]
[1776538726431,39.53,75676.17,157.1,-0.31159,0.00014,22.33149]
[1776538731467,39.55,75676.35,157.1,-0.31168,0.00014,22.33429]
[1776538736502,39.58,75679.61,157.1,-0.31132,0.00014,22.32415]
[1776538740489,39.59,75678.81,157.1,-0.31147,0.00014,22.32855]
[1776538746572,39.62,75679.47,157.1,-0.31149,0.00014,22.32936]
[1776538752614,39.63,75680.14,157.1,-0.31146,0.00014,22.32873]
[1776538757648,39.65,75680.52,157.1,-0.31147,0.00014,22.32895]
[1776538762683,39.65,75680.07,157.1,-0.31157,0.00014,22.33184]
[1776538767719,39.66,75680.14,157.1,-0.31158,0.00014,22.33229]
[1776538772062,39.66,75680.0,157.1,-0.3116,0.00014,22.33298]
[1776538780811,39.67,75681.57,157.1,-0.3114,0.00014,22.32404]
[1776538783030,39.67,75679.94,157.1,-0.31163,0.00014,22.33078]
[1776538783037,39.67,75679.15,157.1,-0.31174,0.00014,22.33403]
[1776538791359,39.67,75679.79,157.1,-0.31165,0.00014,22.33142]
[1776538791871,39.67,75679.79,157.1,-0.31165,0.00014,22.33144]
[1776538791907,39.67,75679.79,157.1,-0.31165,0.00014,22.33144]
[1776538792867,39.67,75679.76,157.1,-0.31166,0.00014,22.33157]
[1776538793106,39.67,75679.76,157.1,-0.31166,0.00014,22.33157]
[1776538793405,39.67,75679.79,157.1,-0.31164,0.00014,22.33096]
[1776538801186,39.66,75679.94,157.1,-0.3116,0.00014,22.32968]
[1776538801225,39.66,75679.94,157.1,-0.3116,0.00014,22.32968]
[1776538801428,39.66,75679.94,157.1,-0.3116,0.00014,22.32968]
[1776538801431,39.66,75679.41,157.1,-0.31167,0.00014,22.33172]
[1776538801538,39.66,75679.41,157.1,-0.31167,0.00014,22.33172]
[1776538801770,39.66,75679.41,157.1,-0.31167,0.00014,22.33172]
[1776538801895,39.66,75679.41,157.1,-0.31167,0.00014,22.33172]
[1776538801965,39.66,75666.95,157.1,-0.31342,0.00014,22.38207]
[1776538802973,39.66,75657.69,157.1,-0.31475,0.00014,22.42011]
[1776538804623,39.68,75657.2,157.1,-0.31486,0.00014,22.42343]
[1776538804673,39.68,75657.2,157.1,-0.31486,0.00014,22.42343]
[1776538807115,39.7,75655.75,157.1,-0.31516,0.00014,22.43203]
[1776538808312,39.71,75654.76,157.1,-0.31535,0.00014,22.43737]
[1776538811936,39.75,75653.13,157.1,-0.31576,0.00014,22.4494]
[1776538811981,39.75,75653.13,157.1,-0.31576,0.00014,22.4494]
[1776538812228,39.75,75653.13,157.1,-0.31576,0.00014,22.4494]
[1776538812282,39.77,75667.04,157.1,-0.31384,0.00014,22.39494]
[1776538814623,39.77,75672.32,157.1,-0.31311,0.00014,22.37407]
[1776538814635,39.77,75672.32,157.1,-0.31311,0.00014,22.37407]
[1776538815167,39.77,75672.36,157.1,-0.3131,0.00014,22.37389]
[1776538820277,39.77,75669.33,157.1,-0.31353,0.00014,22.38627]
[1776538822529,39.78,75668.44,157.1,-0.31368,0.00014,22.39061]
[1776538822530,39.78,75668.44,157.1,-0.31368,0.00014,22.39061]
[1776538824633,39.78,75668.44,157.1,-0.31369,0.00014,22.39087]
[1776538829094,39.79,75664.79,157.1,-0.31424,0.00014,22.40649]
[1776538829114,39.79,75664.79,157.1,-0.31424,0.00014,22.40649]
[1776538829164,39.79,75664.05,157.1,-0.31435,0.00014,22.40986]
[1776538832740,39.8,75664.15,157.1,-0.31435,0.00014,22.40661]
[1776538838227,39.82,75664.11,157.1,-0.31445,0.00014,22.40973]
[1776538843261,39.84,75663.97,157.1,-0.31453,0.00014,22.41221]
[1776538848706,39.84,75663.93,157.1,-0.31456,0.00014,22.41309]
[1776538849303,39.85,75663.87,157.1,-0.31461,0.00014,22.41473]
[1776538851196,39.86,75664.27,157.1,-0.31457,0.00014,22.41347]
[1776538852418,39.86,75666.86,157.1,-0.31421,0.00014,22.40338]
[1776538852479,39.86,75666.86,157.1,-0.31421,0.00014,22.40338]
[1776538852669,39.86,75671.08,157.1,-0.31362,0.00014,22.38653]
[1776538852751,39.86,75671.08,157.1,-0.31362,0.00014,22.38653]
[1776538852905,39.86,75671.08,157.1,-0.31362,0.00014,22.38653]
[1776538853333,39.86,75688.24,157.1,-0.3112,0.00014,22.31684]
[1776538856464,39.86,75689.44,157.1,-0.31102,0.00014,22.31163]
[1776538858061,39.85,75688.84,157.1,-0.3111,0.00014,22.31374]
[1776538861390,39.85,75698.83,157.1,-0.30968,0.00014,22.27228]
[1776538866423,39.85,75696.32,157.1,-0.31002,0.00014,22.2825]
[1776538870403,39.85,75698.25,157.1,-0.30975,0.00014,22.27441]
[1776538876494,39.85,75693.87,157.1,-0.31036,0.00014,22.2923]
[1776538881529,39.84,75695.59,157.1,-0.31011,0.00014,22.28502]
[1776538884821,39.84,75695.59,157.1,-0.31011,0.00014,22.28502]
[1776538888345,39.84,75694.84,157.1,-0.31022,0.00014,22.28806]
[1776538888673,39.84,75694.81,157.1,-0.31022,0.00014,22.28816]
[1776538889048,39.84,75694.81,157.1,-0.31022,0.00014,22.28816]
[1776538889094,39.84,75694.81,157.1,-0.31022,0.00014,22.28816]
[1776538889098,39.84,75694.81,157.1,-0.31022,0.00014,22.28816]
[1776538890748,39.82,75705.66,157.1,-0.30862,0.00014,22.2412]
[1776538891547,39.8,75707.26,157.1,-0.30831,0.00014,22.23179]
[1776538897652,39.67,75708.45,157.1,-0.30758,0.00014,22.20595]
[1776538902687,39.61,75708.29,157.1,-0.30735,0.00014,22.19847]
[1776538905483,39.62,75708.15,157.1,-0.30741,0.00014,22.20042]
[1776538909427,39.65,75708.4,157.1,-0.3075,0.00014,22.20325]
[1776538909956,39.67,75708.4,157.1,-0.30757,0.00014,22.20565]
[1776538911750,39.68,75698.72,157.1,-0.30897,0.00014,22.24706]
[1776538917792,39.63,75696.39,157.1,-0.30911,0.00014,22.25063]
[1776538921887,39.61,75700.03,157.1,-0.30851,0.00014,22.23284]
[1776538922088,39.61,75700.03,157.1,-0.30851,0.00014,22.23284]
[1776538923639,39.63,75707.27,157.1,-0.30755,0.00014,22.20478]
[1776538925215,39.63,75708.35,157.1,-0.30743,0.00014,22.20126]
[1776538925281,39.63,75708.35,157.1,-0.30743,0.00014,22.20126]
[1776538925285,39.63,75708.35,157.1,-0.30743,0.00014,22.20126]
[1776538925381,39.64,75708.35,157.1,-0.30747,0.00014,22.20226]
[1776538929710,39.66,75714.85,157.1,-0.30665,0.00014,22.17821]
[1776538930024,39.66,75714.85,157.1,-0.30665,0.00014,22.17821]
[1776538930104,39.67,75722.16,157.1,-0.30566,0.00014,22.14851]
[1776538930705,39.67,75722.16,157.1,-0.30566,0.00014,22.14851]
[1776538931003,39.68,75734.47,157.1,-0.30397,0.00014,22.09782]
[1776538931775,39.68,75734.47,157.1,-0.30397,0.00014,22.09782]
[1776538932878,39.69,75734.9,157.1,-0.30396,0.00014,22.09762]
[1776538933296,39.69,75734.9,157.1,-0.30396,0.00014,22.09762]
[1776538933436,39.69,75734.9,157.1,-0.30396,0.00014,22.09762]
[1776538933552,39.69,75734.9,157.1,-0.30396,0.00014,22.09762]
[1776538935700,39.73,75737.52,157.1,-0.30374,0.00014,22.0912]
[1776538935874,39.73,75737.52,157.1,-0.30374,0.00014,22.0912]
[1776538936070,39.73,75737.52,157.1,-0.30374,0.00014,22.0912]
[1776538936186,39.73,75737.52,157.1,-0.30374,0.00014,22.0912]
[1776538936383,39.73,75737.52,157.1,-0.30374,0.00014,22.0912]
[1776538936482,39.74,75745.54,157.1,-0.30267,0.00014,22.05876]
[1776538936681,39.74,75745.54,157.1,-0.30267,0.00014,22.05876]
[1776538936726,39.74,75745.54,157.1,-0.30267,0.00014,22.05876]
[1776538936935,39.75,75753.78,157.1,-0.30158,0.00014,22.02549]
[1776538937654,39.75,75753.78,157.1,-0.30158,0.00014,22.02549]
[1776538939700,39.78,75758.95,157.1,-0.30099,0.00014,22.00755]
[1776538945997,39.87,75754.4,157.1,-0.30201,0.00014,22.03953]
[1776538952040,39.93,75755.84,157.1,-0.30204,0.00014,22.03821]
[1776538957076,39.97,75756.77,157.1,-0.3021,0.00014,22.04022]
[1776538962111,40.01,75752.17,157.1,-0.30289,0.00014,22.06465]
[1776538963151,40.01,75752.17,157.1,-0.30289,0.00014,22.06465]
[1776538963239,40.01,75752.17,157.1,-0.30289,0.00014,22.06465]
[1776538969160,40.03,75743.29,157.1,-0.30421,0.00014,22.10493]
[1776538970680,40.04,75745.04,157.1,-0.30398,0.00014,22.09798]
[1776538971390,40.04,75745.04,157.1,-0.30398,0.00014,22.09798]
[1776538972799,40.04,75744.31,157.1,-0.3041,0.00014,22.10187]
[1776538978223,40.06,75744.12,157.1,-0.3042,0.00014,22.10482]
[1776538983258,40.07,75745.36,157.1,-0.30408,0.00014,22.10133]
[1776538988293,40.09,75747.99,157.1,-0.30378,0.00014,22.09243]
[1776538993328,40.1,75748.57,157.1,-0.30376,0.00014,22.09192]
[1776538998363,40.11,75743.75,157.1,-0.30446,0.00014,22.11333]
[1776539003398,40.11,75744.26,157.1,-0.30442,0.00014,22.11199]
[1776539009440,40.12,75744.22,157.1,-0.30445,0.00014,22.11316]
[1776539015481,40.13,75743.41,157.1,-0.30457,0.00014,22.1136]
[1776539018554,40.13,75742.52,157.1,-0.3047,0.00014,22.11755]
[1776539019510,40.13,75725.66,157.1,-0.30703,0.00014,22.18739]
[1776539024545,40.11,75728.14,157.1,-0.30661,0.00014,22.17483]
[1776539026732,40.11,75726.89,157.1,-0.30677,0.00014,22.17938]
[1776539030586,40.1,75734.43,157.1,-0.30568,0.00014,22.14692]
[1776539031831,40.1,75735.9,157.1,-0.30547,0.00014,22.14061]
[1776539036696,40.1,75734.23,157.1,-0.30571,0.00014,22.14766]
[1776539041717,40.1,75734.85,157.1,-0.30562,0.00014,22.14499]
[1776539046750,40.1,75735.37,157.1,-0.30555,0.00014,22.14285]
[1776539049883,40.1,75737.44,157.1,-0.30526,0.00014,22.1343]
[1776539049925,40.1,75737.44,157.1,-0.30526,0.00014,22.1343]
[1776539049944,40.1,75737.44,157.1,-0.30526,0.00014,22.1343]
[1776539049976,40.1,75737.44,157.1,-0.30526,0.00014,22.1343]
[1776539050980,40.1,75743.85,157.1,-0.30438,0.00014,22.10772]
[1776539053082,40.1,75747.09,157.1,-0.30396,0.00014,22.09493]
[1776539053572,40.1,75747.09,157.1,-0.30396,0.00014,22.09493]
[1776539056968,40.12,75744.62,157.1,-0.30435,0.00014,22.10682]
[1776539057692,40.12,75744.62,157.1,-0.30435,0.00014,22.10682]
[1776539058126,40.12,75739.34,157.1,-0.30508,0.00014,22.12909]
[1776539058580,40.12,75739.34,157.1,-0.30508,0.00014,22.12909]
[1776539058627,40.12,75739.34,157.1,-0.30508,0.00014,22.12909]
[1776539058676,40.12,75726.31,157.1,-0.30689,0.00014,22.18314]
[1776539063282,40.1,75719.69,157.1,-0.30774,0.00014,22.20833]
[1776539065270,40.09,75729.75,157.1,-0.30631,0.00014,22.1658]
[1776539065978,40.09,75735.96,157.1,-0.30545,0.00014,22.13985]
[1776539068043,40.09,75735.82,157.1,-0.30547,0.00014,22.14049]
[1776539069125,40.09,75735.37,157.1,-0.30553,0.00014,22.14239]
[1776539074664,40.09,75733.5,157.1,-0.30577,0.00014,22.14642]
[1776539076543,40.09,75733.18,157.1,-0.30581,0.00014,22.14765]
[1776539081947,40.1,75739.88,157.1,-0.30491,0.00014,22.12052]
[1776539084700,40.1,75739.22,157.1,-0.305,0.00014,22.12343]
[1776539089113,40.1,75739.47,157.1,-0.30499,0.00014,22.12309]
[1776539091691,40.11,75740.88,157.1,-0.3048,0.00014,22.11744]
[1776539094471,40.11,75741.68,157.1,-0.30471,0.00014,22.1146]
[1776539101202,40.11,75738.71,157.1,-0.30513,0.00014,22.12753]
[1776539106163,40.12,75740.09,157.1,-0.30495,0.00014,22.12196]
[1776539106169,40.12,75740.09,157.1,-0.30495,0.00014,22.12196]
[1776539111222,40.12,75740.54,157.1,-0.3049,0.00014,22.12054]
[1776539113485,40.12,75740.96,157.1,-0.30484,0.00014,22.11885]
[1776539119212,40.12,75740.06,157.1,-0.30498,0.00014,22.12308]
[1776539120393,40.12,75740.06,157.1,-0.30498,0.00014,22.12308]
[1776539120425,40.12,75740.06,157.1,-0.30498,0.00014,22.12308]
[1776539121739,40.12,75734.72,157.1,-0.30572,0.00014,22.14532]
[1776539121226,40.12,75720.27,157.1,-0.30772,0.00014,22.20484]
[1776539125566,40.11,75715.42,157.1,-0.30833,0.00014,22.22262]
[1776539125763,40.11,75715.42,157.1,-0.30833,0.00014,22.22262]
[1776539125828,40.1,75717.36,157.1,-0.30804,0.00014,22.2139]
[1776539126685,40.1,75717.36,157.1,-0.30804,0.00014,22.2139]
[1776539133309,40.07,75723.68,157.1,-0.307,0.00014,22.1798]
[1776539135619,40.06,75723.51,157.1,-0.30701,0.00014,22.18016]
[1776539135748,40.06,75723.51,157.1,-0.30701,0.00014,22.18016]
[1776539135912,40.06,75724.25,157.1,-0.3069,0.00014,22.17677]
[1776539136288,40.06,75724.25,157.1,-0.3069,0.00014,22.17677]
[1776539136786,40.06,75724.25,157.1,-0.3069,0.00014,22.17677]
[1776539136793,40.06,75712.64,157.1,-0.3085,0.00014,22.22426]
[1776539141718,40.04,75715.93,157.1,-0.30797,0.00014,22.20841]
[1776539147408,40.02,75722.11,157.1,-0.30701,0.00014,22.17961]
[1776539151759,40.01,75724.51,157.1,-0.30666,0.00014,22.1692]
[1776539152567,40.01,75724.48,157.1,-0.30666,0.00014,22.16922]
[1776539154484,40.01,75730.35,157.1,-0.30584,0.00014,22.14471]
[1776539157366,40.01,75731.97,157.1,-0.30563,0.00014,22.1384]
[1776539162520,40.02,75731.37,157.1,-0.30574,0.00014,22.14172]
[1776539167555,40.03,75733.81,157.1,-0.30542,0.00014,22.1324]
[1776539173599,40.03,75731.64,157.1,-0.30575,0.00014,22.14222]
[1776539179641,40.04,75732.2,157.1,-0.30569,0.00014,22.14042]
[1776539183669,40.04,75724.56,157.1,-0.30676,0.00014,22.17255]
[1776539188425,40.03,75723.76,157.1,-0.30685,0.00014,22.1751]
[1776539193529,40.03,75724.03,157.1,-0.30677,0.00014,22.16943]
[1776539198774,40.02,75724.07,157.1,-0.30673,0.00014,22.16828]
[1776539203810,40.02,75724.64,157.1,-0.30663,0.00014,22.16524]
[1776539208845,40.01,75725.19,157.1,-0.30654,0.00014,22.16241]
[1776539210069,40.01,75725.19,157.1,-0.30654,0.00014,22.16241]
[1776539215893,40.01,75725.04,157.1,-0.30654,0.00014,22.16241]
[1776539220929,40.0,75724.37,157.1,-0.30662,0.00014,22.16477]
[1776539226971,40.0,75724.7,157.1,-0.30655,0.00014,22.16278]
[1776539233014,39.99,75724.66,157.1,-0.30654,0.00014,22.16249]
[1776539240063,39.99,75724.33,157.1,-0.30657,0.00014,22.16338]
[1776539245098,39.99,75724.66,157.1,-0.30652,0.00014,22.16166]
[1776539250133,39.99,75724.59,157.1,-0.30652,0.00014,22.16168]
[1776539255168,39.98,75724.7,157.1,-0.30647,0.00014,22.15722]
[1776539258191,39.99,75736.97,157.1,-0.30477,0.00014,22.10628]
[1776539259640,39.99,75736.97,157.1,-0.30477,0.00014,22.10628]
[1776539265150,40.01,75740.3,157.1,-0.30439,0.00014,22.09505]
[1776539271282,40.02,75735.67,157.1,-0.30511,0.00014,22.11682]
[1776539276321,40.03,75736.91,157.1,-0.30497,0.00014,22.11277]
[1776539282347,40.04,75738.61,157.1,-0.30477,0.00014,22.10671]
[1776539284514,40.04,75738.61,157.1,-0.30479,0.00014,22.10731]
[1776539288195,40.05,75738.57,157.1,-0.30484,0.00014,22.10887]
[1776539288211,40.05,75738.57,157.1,-0.30484,0.00014,22.10887]
[1776539288272,40.05,75738.57,157.1,-0.30484,0.00014,22.10887]
[1776539290232,40.06,75739.64,157.1,-0.30471,0.00014,22.10493]
[1776539290876,40.06,75739.64,157.1,-0.30471,0.00014,22.10493]
[1776539292087,40.06,75746.08,157.1,-0.30384,0.00014,22.07872]
[1776539294139,40.07,75747.33,157.1,-0.3037,0.00014,22.0745]
[1776539294444,40.07,75747.33,157.1,-0.3037,0.00014,22.0745]
[1776539299688,40.09,75750.75,157.1,-0.30331,0.00014,22.06279]
[1776539303962,40.1,75754.33,157.1,-0.30286,0.00014,22.04928]
[1776539304104,40.11,75754.61,157.1,-0.30285,0.00014,22.04923]
[1776539309552,40.14,75761.08,157.1,-0.30207,0.00014,22.0255]
[1776539310345,40.14,75761.08,157.1,-0.30207,0.00014,22.0255]
[1776539310597,40.14,75761.08,157.1,-0.30207,0.00014,22.0255]
[1776539310702,40.14,75761.08,157.1,-0.30207,0.00014,22.0255]
[1776539310733,40.14,75761.08,157.1,-0.30207,0.00014,22.0255]
[1776539310938,40.14,75761.08,157.1,-0.30207,0.00014,22.0255]
[1776539311000,40.14,75761.08,157.1,-0.30207,0.00014,22.0255]
[1776539310926,40.14,75773.02,157.1,-0.30045,0.00014,21.97567]
[1776539311099,40.14,75773.02,157.1,-0.30045,0.00014,21.97567]
[1776539311140,40.14,75773.02,157.1,-0.30045,0.00014,21.97567]
[1776539311262,40.14,75773.02,157.1,-0.30045,0.00014,21.97567]
[1776539311570,40.15,75781.22,157.1,-0.29934,0.00014,21.9381]
[1776539312605,40.15,75781.22,157.1,-0.29934,0.00014,21.9381]
[1776539312628,40.16,75790.97,157.1,-0.29804,0.00014,21.89781]
[1776539313950,40.16,75790.97,157.1,-0.29804,0.00014,21.89781]
[1776539315370,40.18,75788.56,157.1,-0.29847,0.00014,21.91155]
[1776539315377,40.18,75788.56,157.1,-0.29847,0.00014,21.91155]
[1776539315396,40.18,75788.56,157.1,-0.29847,0.00014,21.91155]
[1776539317728,40.2,75789.02,157.1,-0.2985,0.00014,21.91258]
[1776539317955,40.2,75789.02,157.1,-0.2985,0.00014,21.91258]
[1776539320915,40.21,75788.62,157.1,-0.2986,0.00014,21.91571]
[1776539331708,40.32,75793.31,157.1,-0.29844,0.00014,21.91165]
[1776539335658,40.34,75791.22,157.1,-0.2988,0.00014,21.92304]
[1776539340772,40.37,75790.27,157.1,-0.29905,0.00014,21.93124]
[1776539346129,40.39,75791.94,157.1,-0.29888,0.00014,21.9261]
[1776539355878,40.42,75789.76,157.1,-0.2993,0.00014,21.93951]
[1776539356461,40.42,75789.76,157.1,-0.2993,0.00014,21.93951]
[1776539356640,40.42,75789.76,157.1,-0.2993,0.00014,21.93951]
[1776539356886,40.42,75779.74,157.1,-0.30067,0.00014,21.98192]
[1776539358128,40.41,75779.37,157.1,-0.30071,0.00014,21.9832]
[1776539358234,40.41,75779.37,157.1,-0.30071,0.00014,21.9832]
[1776539360458,40.41,75774.21,157.1,-0.3014,0.00014,22.00415]
[1776539364771,40.39,75771.22,157.1,-0.30174,0.00014,22.01468]
[1776539368267,40.38,75770.12,157.1,-0.30183,0.00014,22.01722]
[1776539374005,40.36,75768.49,157.1,-0.30194,0.00014,22.01731]
[1776539386091,40.32,75767.26,157.1,-0.30195,0.00014,22.01733]
[1776539391126,40.3,75767.6,157.1,-0.30184,0.00014,22.01382]
[1776539396161,40.3,75770.2,157.1,-0.30145,0.00014,22.00168]
[1776539402203,40.29,75770.17,157.1,-0.30142,0.00014,22.00088]
[1776539407237,40.28,75771.29,157.1,-0.30125,0.00014,21.99549]
[1776539412273,40.28,75768.99,157.1,-0.30154,0.00014,22.00447]
[1776539417119,40.27,75765.54,157.1,-0.30199,0.00014,22.01822]
[1776539417121,40.27,75765.54,157.1,-0.30199,0.00014,22.01822]
[1776539424348,40.26,75764.44,157.1,-0.30211,0.00014,22.02161]
[1776539430399,40.25,75770.14,157.1,-0.30127,0.00014,21.9957]
[1776539431171,40.25,75770.14,157.1,-0.30127,0.00014,21.9957]
[1776539431406,40.25,75780.01,157.1,-0.29989,0.00014,21.95022]
[1776539436441,40.27,75781.95,157.1,-0.2997,0.00014,21.94431]
[1776539438903,40.27,75782.25,157.1,-0.29967,0.00014,21.94352]
[1776539444133,40.29,75783.65,157.1,-0.29955,0.00014,21.94007]
[1776539448335,40.31,75787.4,157.1,-0.29912,0.00014,21.92674]
[1776539448342,40.31,75787.4,157.1,-0.29912,0.00014,21.92674]
[1776539448584,40.31,75787.4,157.1,-0.29912,0.00014,21.92674]
[1776539452947,40.32,75787.08,157.1,-0.29923,0.00014,21.93032]
[1776539455334,40.33,75787.14,157.1,-0.29924,0.00014,21.93057]
[1776539455394,40.33,75787.14,157.1,-0.29924,0.00014,21.93057]
[1776539456580,40.34,75774.54,157.1,-0.30101,0.00014,21.98558]
[1776539460264,40.34,75773.02,157.1,-0.30121,0.00014,21.99175]
[1776539464756,40.33,75774.07,157.1,-0.30105,0.00014,21.98687]
[1776539471685,40.33,75772.93,157.1,-0.3012,0.00014,21.99117]
[1776539476721,40.33,75777.04,157.1,-0.30063,0.00014,21.97366]
[1776539481756,40.33,75777.81,157.1,-0.30054,0.00014,21.97094]
[1776539486790,40.34,75781.72,157.1,-0.30003,0.00014,21.95538]
[1776539491826,40.35,75781.64,157.1,-0.30006,0.00014,21.95319]
[1776539498878,40.36,75782.67,157.1,-0.29996,0.00014,21.95016]
[1776539499855,40.36,75782.67,157.1,-0.29996,0.00014,21.95016]
[1776539501898,40.36,75790.38,157.1,-0.29893,0.00014,21.91824]
[1776539506934,40.38,75790.52,157.1,-0.29897,0.00014,21.91968]
[1776539511765,40.39,75790.36,157.1,-0.29903,0.00014,21.92173]
[1776539511822,40.39,75790.36,157.1,-0.29903,0.00014,21.92173]
[1776539511831,40.39,75790.36,157.1,-0.29903,0.00014,21.92173]
[1776539511911,40.39,75790.36,157.1,-0.29903,0.00014,21.92173]
[1776539511969,40.39,75801.99,157.1,-0.29746,0.00014,21.87253]
[1776539512339,40.39,75801.99,157.1,-0.29746,0.00014,21.87253]
[1776539512976,40.4,75810.07,157.1,-0.29639,0.00014,21.8387]
[1776539514512,40.4,75812.52,157.1,-0.29609,0.00014,21.82922]
[1776539515204,40.4,75812.52,157.1,-0.29609,0.00014,21.82922]
[1776539515299,40.41,75812.72,157.1,-0.29609,0.00014,21.82945]
[1776539516474,40.42,75814.33,157.1,-0.29591,0.00014,21.8236]
[1776539518555,40.43,75816.55,157.1,-0.29567,0.00014,21.81619]
[1776539522042,40.46,75805.13,157.1,-0.29733,0.00014,21.86896]
[1776539523544,40.46,75804.85,157.1,-0.29738,0.00014,21.87062]
[1776539527322,40.47,75802.01,157.1,-0.2978,0.00014,21.88376]
[1776539527423,40.47,75802.01,157.1,-0.2978,0.00014,21.88376]
[1776539529079,40.47,75795.08,157.1,-0.29875,0.00014,21.91371]
[1776539529127,40.47,75795.08,157.1,-0.29875,0.00014,21.91371]
[1776539529141,40.47,75795.08,157.1,-0.29875,0.00014,21.91371]
[1776539530100,40.47,75783.63,157.1,-0.3003,0.00014,21.96187]
[1776539535139,40.46,75785.18,157.1,-0.30005,0.00014,21.95398]
[1776539540170,40.45,75783.35,157.1,-0.30023,0.00014,21.95946]
[1776539545205,40.44,75781.83,157.1,-0.30041,0.00014,21.96492]
[1776539550240,40.43,75783.11,157.1,-0.30022,0.00014,21.95896]
[1776539555275,40.42,75785.47,157.1,-0.29983,0.00014,21.94385]
[1776539560310,40.42,75786.74,157.1,-0.29966,0.00014,21.93836]
[1776539565345,40.42,75786.24,157.1,-0.29972,0.00014,21.94036]
[1776539570380,40.42,75786.69,157.1,-0.29966,0.00014,21.93833]
[1776539575415,40.42,75786.94,157.1,-0.29962,0.00014,21.93714]
[1776539580451,40.42,75787.83,157.1,-0.29949,0.00014,21.93326]
[1776539585154,40.42,75787.19,157.1,-0.29958,0.00014,21.93588]
[1776539590204,40.42,75793.45,157.1,-0.29872,0.00014,21.90925]
[1776539596180,40.42,75793.54,157.1,-0.29871,0.00014,21.90884]
[1776539601217,40.42,75790.36,157.1,-0.29914,0.00014,21.92232]
[1776539604418,40.42,75790.54,157.1,-0.29912,0.00014,21.92167]
[1776539609653,40.44,75783.87,157.1,-0.30011,0.00014,21.95243]
[1776539614689,40.47,75784.78,157.1,-0.30008,0.00014,21.94871]
[1776539619724,40.49,75784.48,157.1,-0.30022,0.00014,21.95327]
[1776539624759,40.51,75785.19,157.1,-0.30019,0.00014,21.95267]
[1776539629794,40.52,75785.51,157.1,-0.30021,0.00014,21.95325]
[1776539634829,40.53,75785.76,157.1,-0.30021,0.00014,21.95344]
[1776539640870,40.53,75785.48,157.1,-0.30027,0.00014,21.95538]
[1776539645905,40.54,75786.96,157.1,-0.30008,0.00014,21.94939]
[1776539651948,40.54,75786.08,157.1,-0.3002,0.00014,21.95329]
[1776539656983,40.54,75785.93,157.1,-0.30022,0.00014,21.95368]
[1776539662018,40.53,75785.9,157.1,-0.30021,0.00014,21.95352]
[1776539667055,40.53,75784.61,157.1,-0.30038,0.00014,21.95859]
[1776539669172,40.53,75784.82,157.1,-0.30035,0.00014,21.95769]
[1776539669284,40.53,75784.82,157.1,-0.30035,0.00014,21.95769]
[1776539669394,40.53,75779.72,157.1,-0.30104,0.00014,21.97897]
[1776539670352,40.53,75779.72,157.1,-0.30104,0.00014,21.97897]
[1776539680149,40.49,75780.28,157.1,-0.30079,0.00014,21.96782]
[1776539685184,40.49,75782.13,157.1,-0.3005,0.00014,21.95897]
[1776539698275,40.47,75782.58,157.1,-0.30035,0.00014,21.9541]
[1776539703310,40.46,75782.92,157.1,-0.30027,0.00014,21.95154]
[1776539703882,40.46,75782.92,157.1,-0.30027,0.00014,21.95154]
[1776539704019,40.46,75782.92,157.1,-0.30027,0.00014,21.95154]
[1776539704941,40.46,75782.78,157.1,-0.30028,0.00014,21.95189]
[1776539705063,40.46,75782.78,157.1,-0.30028,0.00014,21.95189]
[1776539710359,40.45,75784.17,157.1,-0.30006,0.00014,21.94486]
[1776539714772,40.45,75784.13,157.1,-0.30006,0.00014,21.94501]
[1776539716005,40.45,75784.13,157.1,-0.30006,0.00014,21.94493]
[1776539716017,40.45,75784.13,157.1,-0.30006,0.00014,21.94493]
[1776539717059,40.45,75784.13,157.1,-0.30006,0.00014,21.94491]
[1776539717431,40.45,75784.13,157.1,-0.30006,0.00014,21.94489]
[1776539724457,40.44,75783.74,157.1,-0.30011,0.00014,21.94639]
[1776539727048,40.44,75783.59,157.1,-0.30013,0.00014,21.94701]
[1776539731649,40.44,75784.22,157.1,-0.30004,0.00014,21.94427]
[1776539732513,40.44,75791.42,157.1,-0.29903,0.00014,21.91001]
[1776539735025,40.44,75791.87,157.1,-0.29898,0.00014,21.90825]
[1776539740268,40.45,75793.72,157.1,-0.29875,0.00014,21.90122]
[1776539746057,40.46,75796.75,157.1,-0.29837,0.00014,21.88951]
[1776539746295,40.46,75796.75,157.1,-0.29837,0.00014,21.88951]
[1776539748612,40.47,75805.55,157.1,-0.29722,0.00014,21.85354]
[1776539756683,40.49,75800.64,157.1,-0.29798,0.00014,21.87763]
[1776539761718,40.5,75801.95,157.1,-0.29784,0.00014,21.87315]
[1776539766753,40.51,75802.52,157.1,-0.29779,0.00014,21.87173]
[1776539771788,40.51,75802.84,157.1,-0.29777,0.00014,21.87122]
[1776539776823,40.52,75811.4,157.1,-0.29664,0.00014,21.83565]
[1776539781859,40.54,75817.77,157.1,-0.29586,0.00014,21.81113]
[1776539786539,40.55,75819.47,157.1,-0.2957,0.00013,21.80617]
[1776539787465,40.55,75819.47,157.1,-0.2957,0.00013,21.80617]
[1776539790723,40.57,75821.77,157.1,-0.29546,0.00013,21.79854]
[1776539794282,40.58,75829.19,157.1,-0.29449,0.00013,21.76493]
[1776539795340,40.59,75829.56,157.1,-0.29447,0.00013,21.76409]
[1776539800992,40.62,75827.3,157.1,-0.29489,0.00013,21.77788]
[1776539806027,40.63,75825.99,157.1,-0.29512,0.00013,21.78529]
[1776539810054,40.63,75815.11,157.1,-0.29661,0.00013,21.83272]
[1776539815090,40.63,75813.79,157.1,-0.29679,0.00013,21.83823]
[1776539822141,40.63,75814.77,157.1,-0.29665,0.00013,21.83392]
[1776539827176,40.63,75814.51,157.1,-0.29668,0.00013,21.83496]
[1776539828183,40.63,75803.2,157.1,-0.29821,0.00014,21.88294]
[1776539828698,40.63,75803.2,157.1,-0.29821,0.00014,21.88294]
[1776539828750,40.63,75803.2,157.1,-0.29821,0.00014,21.88294]
[1776539830173,40.63,75798.01,157.1,-0.29891,0.00014,21.90481]
[1776539830274,40.63,75798.01,157.1,-0.29891,0.00014,21.90481]
[1776539830387,40.63,75798.01,157.1,-0.29891,0.00014,21.90481]
[1776539830407,40.63,75798.01,157.1,-0.29891,0.00014,21.90481]
[1776539841278,40.57,75791.09,157.1,-0.29959,0.00014,21.9254]
[1776539848057,40.55,75791.77,157.1,-0.29943,0.00014,21.92009]
[1776539848072,40.55,75791.77,157.1,-0.29943,0.00014,21.92009]
[1776539849201,40.54,75791.48,157.1,-0.29942,0.00014,21.91973]
[1776539849462,40.54,75791.48,157.1,-0.29942,0.00014,21.91973]
[1776539853432,40.53,75792.13,157.1,-0.29925,0.00014,21.91135]
[1776539853507,40.53,75792.13,157.1,-0.29925,0.00014,21.91135]
[1776539854588,40.52,75791.8,157.1,-0.29927,0.00014,21.91198]
[1776539854844,40.52,75791.8,157.1,-0.29927,0.00014,21.91198]
[1776539856538,40.52,75793.36,157.1,-0.29905,0.00014,21.90504]
[1776539856563,40.52,75793.36,157.1,-0.29905,0.00014,21.90504]
[1776539862426,40.5,75788.5,157.1,-0.29963,0.00014,21.92305]
[1776539868468,40.49,75788.29,157.1,-0.2996,0.00014,21.92197]
[1776539873504,40.48,75788.73,157.1,-0.2995,0.00014,21.91882]
[1776539878538,40.47,75788.7,157.1,-0.29948,0.00014,21.91802]
[1776539881396,40.47,75788.73,157.1,-0.29947,0.00014,21.91758]
[1776539886938,40.47,75793.68,157.1,-0.29878,0.00014,21.89626]
[1776539887041,40.47,75793.68,157.1,-0.29878,0.00014,21.89626]
[1776539887706,40.47,75794.22,157.1,-0.29871,0.00014,21.89411]
[1776539890989,40.47,75806.97,157.1,-0.297,0.00014,21.84038]
[1776539890992,40.47,75806.97,157.1,-0.297,0.00014,21.84038]
[1776539891630,40.48,75818.76,157.1,-0.29544,0.00014,21.79096]
[1776539892638,40.48,75818.76,157.1,-0.29544,0.00014,21.79096]
[1776539898680,40.53,75817.65,157.1,-0.29579,0.00014,21.80269]
[1776539904722,40.55,75814.9,157.1,-0.29626,0.00014,21.81761]
[1776539910764,40.57,75813.85,157.1,-0.29646,0.00014,21.82436]
[1776539915801,40.58,75813.73,157.1,-0.2965,0.00014,21.82256]
[1776539920836,40.58,75814.04,157.1,-0.2965,0.00014,21.82252]
[1776539925870,40.59,75813.72,157.1,-0.29657,0.00014,21.82488]
[1776539933927,40.6,75812.25,157.1,-0.29681,0.00014,21.83245]
[1776539938961,40.6,75813.34,157.1,-0.29667,0.00014,21.82817]
[1776539949032,40.61,75813.34,157.1,-0.2967,0.00014,21.82911]
[1776539954068,40.61,75813.79,157.1,-0.29665,0.00013,21.82752]
[1776539959103,40.61,75813.65,157.1,-0.29668,0.00013,21.82845]
[1776539965147,40.61,75809.12,157.1,-0.29728,0.00014,21.84739]
[1776539967446,40.61,75809.09,157.1,-0.29728,0.00014,21.84739]
[1776539970521,40.61,75802.91,157.1,-0.2981,0.00014,21.87301]
[1776539971707,40.6,75800.47,157.1,-0.29838,0.00014,21.87879]
[1776539974261,40.59,75790.72,157.1,-0.29967,0.00014,21.91899]
[1776539974267,40.59,75790.72,157.1,-0.29967,0.00014,21.91899]
[1776539974273,40.59,75790.72,157.1,-0.29967,0.00014,21.91899]
[1776539975863,40.58,75784.79,157.1,-0.30044,0.00014,21.94253]
[1776539976900,40.58,75783.19,157.1,-0.30063,0.00014,21.94839]
[1776539982269,40.54,75783.16,157.1,-0.30049,0.00014,21.94379]
[1776539986234,40.53,75783.86,157.1,-0.30034,0.00014,21.93892]
[1776539991332,40.51,75782.8,157.1,-0.30039,0.00014,21.94038]
[1776539996366,40.49,75783.09,157.1,-0.30029,0.00014,21.93718]
[1776540000956,40.49,75778.97,157.1,-0.30081,0.00014,21.95324]
[1776540006437,40.47,75774.7,157.1,-0.30131,0.00014,21.96845]
[1776540012479,40.45,75773.66,157.1,-0.30137,0.00014,21.97012]
[1776540015395,40.44,75774.58,157.1,-0.30123,0.00014,21.96556]
[1776540015483,40.44,75774.58,157.1,-0.30123,0.00014,21.96556]
[1776540020535,40.42,75767.7,157.1,-0.30208,0.00014,21.99152]
[1776540032620,40.38,75768.1,157.1,-0.30184,0.00014,21.98074]
[1776540039669,40.37,75768.43,157.1,-0.30173,0.00014,21.97719]
[1776540044349,40.36,75769.61,157.1,-0.30154,0.00014,21.97128]
[1776540048215,40.35,75769.68,157.1,-0.30151,0.00014,21.9703]
[1776540053768,40.35,75764.53,157.1,-0.30218,0.00014,21.99077]
[1776540056883,40.34,75764.56,157.1,-0.30216,0.00014,21.99032]
[1776540062831,40.32,75764.08,157.1,-0.30215,0.00014,21.98979]
[1776540071895,40.31,75764.05,157.1,-0.3021,0.00014,21.98814]
[1776540076929,40.31,75763.9,157.1,-0.3021,0.00014,21.98806]
[1776540078487,40.31,75763.9,157.1,-0.3021,0.00014,21.98806]
[1776540085996,40.29,75761.02,157.1,-0.30245,0.00014,21.99849]
[1776540091031,40.29,75764.34,157.1,-0.30195,0.00014,21.9803]
[1776540104122,40.29,75763.66,157.1,-0.30205,0.00014,21.98328]
[1776540112178,40.29,75761.16,157.1,-0.30239,0.00014,21.9938]
[1776540118220,40.29,75760.52,157.1,-0.30246,0.00014,21.99595]
[1776540123255,40.29,75760.87,157.1,-0.30241,0.00014,21.99418]
[1776540128290,40.29,75759.65,157.1,-0.30257,0.00014,21.99914]
[1776540133325,40.28,75759.69,157.1,-0.30256,0.00014,21.99867]
[1776540140373,40.28,75760.47,157.1,-0.30245,0.00014,21.99537]
[1776540143341,40.28,75759.71,157.1,-0.30255,0.00014,21.99854]
[1776540144040,40.28,75759.49,157.1,-0.30258,0.00014,21.99944]
[1776540145521,40.28,75756.02,157.1,-0.30306,0.00014,22.01394]
[1776540145900,40.28,75750.13,157.1,-0.30386,0.00014,22.03837]
[1776540145958,40.28,75750.13,157.1,-0.30386,0.00014,22.03837]
[1776540146031,40.28,75750.13,157.1,-0.30386,0.00014,22.03837]
[1776540146632,40.28,75750.13,157.1,-0.30386,0.00014,22.03837]
[1776540146800,40.28,75750.13,157.1,-0.30386,0.00014,22.03837]
[1776540147730,40.28,75744.07,157.1,-0.30469,0.00014,22.06321]
[1776540151125,40.26,75743.61,157.1,-0.30468,0.00014,22.06293]
[1776540154554,40.26,75743.97,157.1,-0.3046,0.00014,22.05719]
[1776540155101,40.25,75744.08,157.1,-0.30454,0.00014,22.05551]
[1776540156972,40.25,75744.0,157.1,-0.30454,0.00014,22.05549]
[1776540159502,40.24,75741.59,157.1,-0.30484,0.00014,22.06449]
[1776540159549,40.24,75741.59,157.1,-0.30484,0.00014,22.06449]
[1776540159730,40.24,75741.59,157.1,-0.30484,0.00014,22.06449]
[1776540160515,40.23,75732.98,157.1,-0.30601,0.00014,22.09945]
[1776540160976,40.23,75732.98,157.1,-0.30601,0.00014,22.09945]
[1776540161481,40.23,75732.98,157.1,-0.30601,0.00014,22.09945]
[1776540161507,40.23,75732.98,157.1,-0.30601,0.00014,22.09945]
[1776540165440,40.21,75725.53,157.1,-0.30695,0.00014,22.12717]
[1776540165718,40.21,75725.53,157.1,-0.30695,0.00014,22.12717]
[1776540165720,40.21,75725.53,157.1,-0.30695,0.00014,22.12717]
[1776540165723,40.21,75725.53,157.1,-0.30695,0.00014,22.12717]
[1776540165766,40.21,75725.53,157.1,-0.30695,0.00014,22.12717]
[1776540165782,40.21,75725.53,157.1,-0.30695,0.00014,22.12717]
[1776540166721,40.21,75724.28,157.1,-0.3071,0.00014,22.13154]
[1776540167090,40.2,75722.65,157.1,-0.3073,0.00014,22.13746]
[1776540167564,40.19,75715.68,157.1,-0.30825,0.00014,22.16525]
[1776540168873,40.19,75713.57,157.1,-0.30853,0.00014,22.17367]
[1776540170352,40.19,75711.61,157.1,-0.3088,0.00014,22.18141]
[1776540170363,40.19,75711.61,157.1,-0.3088,0.00014,22.18141]
[1776540172874,40.19,75703.63,157.1,-0.30993,0.00014,22.21457]
[1776540178641,40.24,75700.23,157.1,-0.31057,0.00014,22.23343]
[1776540181064,40.25,75702.94,157.1,-0.31024,0.00014,22.22394]
[1776540187704,40.3,75709.36,157.1,-0.30956,0.00014,22.20462]
[1776540189486,40.31,75709.49,157.1,-0.30957,0.00014,22.20504]
[1776540189726,40.31,75709.49,157.1,-0.30957,0.00014,22.20504]
[1776540189827,40.31,75709.76,157.1,-0.30956,0.00014,22.20488]
[1776540196848,40.25,75709.76,157.1,-0.30931,0.00014,22.197]
[1776540198276,40.25,75709.76,157.1,-0.30931,0.00014,22.197]
[1776540198581,40.25,75709.76,157.1,-0.30931,0.00014,22.197]
[1776540199281,40.24,75709.76,157.1,-0.30924,0.00014,22.19496]
[1776540204476,40.22,75709.73,157.1,-0.30919,0.00014,22.19311]
[1776540209811,40.17,75709.5,157.1,-0.30902,0.00014,22.18785]
[1776540209823,40.17,75709.5,157.1,-0.30902,0.00014,22.18785]
[1776540209912,40.16,75709.39,157.1,-0.30899,0.00014,22.18671]
[1776540212719,40.16,75702.58,157.1,-0.30995,0.00014,22.21492]
[1776540212727,40.16,75702.58,157.1,-0.30995,0.00014,22.21492]
[1776540217996,40.23,75697.32,157.1,-0.31095,0.00014,22.24137]
[1776540220663,40.23,75697.32,157.1,-0.31095,0.00014,22.24137]
[1776540220679,40.23,75697.32,157.1,-0.31095,0.00014,22.24137]
[1776540220714,40.25,75695.43,157.1,-0.31127,0.00014,22.25096]
[1776540221017,40.25,75686.32,157.1,-0.31255,0.00014,22.28755]
[1776540222024,40.3,75676.76,157.1,-0.31407,0.00014,22.3313]
[1776540227059,40.39,75674.17,157.1,-0.31479,0.00014,22.35253]
[1776540228909,40.39,75674.17,157.1,-0.31479,0.00014,22.35253]
[1776540234108,40.5,75677.03,157.1,-0.31484,0.00014,22.35499]
[1776540239144,40.58,75673.4,157.1,-0.31566,0.00014,22.37859]
[1776540244013,40.64,75674.19,157.1,-0.31577,0.00014,22.38232]
[1776540244344,40.64,75674.19,157.1,-0.31577,0.00014,22.38232]
[1776540246913,40.67,75666.93,157.1,-0.31689,0.00014,22.41375]
[1776540248207,40.7,75659.06,157.1,-0.31812,0.00014,22.44808]
[1776540252595,40.73,75658.73,157.1,-0.31827,0.00014,22.45261]
[1776540259924,40.79,75655.95,157.1,-0.31887,0.00014,22.46964]
[1776540269354,40.88,75655.89,157.1,-0.31923,0.00014,22.4801]
[1776540274388,40.91,75656.12,157.1,-0.3193,0.00014,22.4793]
[1776540279423,40.95,75662.03,157.1,-0.31862,0.00014,22.46086]
[1776540281334,40.95,75662.1,157.1,-0.31864,0.00014,22.46147]
[1776540282999,40.96,75662.12,157.1,-0.31867,0.00014,22.46225]
[1776540288487,41.0,75657.54,157.1,-0.31947,0.00014,22.4846]
[1776540290305,41.0,75657.54,157.1,-0.31947,0.00014,22.4846]
[1776540292357,41.02,75666.59,157.1,-0.31828,0.00014,22.45211]
[1776540292382,41.02,75666.59,157.1,-0.31828,0.00014,22.45211]
[1776540296272,41.05,75669.51,157.1,-0.318,0.00014,22.4445]
[1776540301672,41.09,75669.93,157.1,-0.31808,0.00014,22.44721]
[1776540301994,41.1,75670.02,157.1,-0.3181,0.00014,22.4477]
[1776540306613,41.13,75678.2,157.1,-0.31708,0.00014,22.41957]
[1776540311648,41.14,75683.19,157.1,-0.31643,0.00014,22.4018]
[1776540316683,41.14,75684.51,157.1,-0.31627,0.00014,22.39735]
[1776540324739,41.15,75686.39,157.1,-0.31606,0.00014,22.39148]
[1776540331788,41.16,75687.88,157.1,-0.31585,0.00014,22.38257]
[1776540338839,41.17,75688.02,157.1,-0.31587,0.00014,22.3833]
[1776540343874,41.18,75690.14,157.1,-0.31562,0.00014,22.37625]
[1776540349523,41.18,75690.4,157.1,-0.3156,0.00014,22.3757]
[1776540350752,41.19,75693.6,157.1,-0.31518,0.00014,22.36385]
[1776540355958,41.17,75700.86,157.1,-0.31411,0.00014,22.33358]
[1776540356083,41.17,75700.86,157.1,-0.31411,0.00014,22.33358]
[1776540359518,41.15,75702.72,157.1,-0.31379,0.00014,22.32452]
[1776540365021,41.07,75706.41,157.1,-0.31298,0.00014,22.30069]
[1776540370056,41.01,75709.41,157.1,-0.31232,0.00014,22.28113]
[1776540375091,40.95,75710.82,157.1,-0.3119,0.00014,22.26867]
[1776540382140,40.88,75710.19,157.1,-0.3117,0.00014,22.26239]
[1776540390196,40.8,75709.59,157.1,-0.31147,0.00014,22.25506]
[1776540392480,40.8,75709.59,157.1,-0.31147,0.00014,22.25506]
[1776540394547,40.79,75705.85,157.1,-0.31191,0.00014,22.26456]
[1776540400266,40.81,75704.23,157.1,-0.31223,0.00014,22.27404]
[1776540405301,40.83,75705.48,157.1,-0.31212,0.00014,22.27084]
[1776540415371,40.84,75705.48,157.1,-0.31218,0.00014,22.27279]
[1776540420407,40.85,75706.2,157.1,-0.31209,0.00014,22.27018]
[1776540428463,40.87,75707.23,157.1,-0.31205,0.00014,22.26916]
[1776540434505,40.9,75709.93,157.1,-0.31178,0.00014,22.26173]
[1776540437998,40.93,75715.59,157.1,-0.31114,0.00014,22.24344]
[1776540440185,40.95,75717.25,157.1,-0.311,0.00014,22.23967]
[1776540441204,40.96,75718.05,157.1,-0.3109,0.00014,22.23681]
[1776540447596,40.92,75719.95,157.1,-0.31048,0.00014,22.22444]
[1776540448299,40.92,75719.95,157.1,-0.31048,0.00014,22.22444]
[1776540448602,40.91,75720.03,157.1,-0.31045,0.00014,22.22334]
[1776540453638,40.84,75719.75,157.1,-0.31019,0.00014,22.21207]
[1776540459680,40.77,75720.18,157.1,-0.30982,0.00014,22.20089]
[1776540464717,40.71,75720.01,157.1,-0.30962,0.00014,22.19432]
[1776540470761,40.65,75720.13,157.1,-0.30937,0.00014,22.18681]
[1776540475796,40.64,75720.19,157.1,-0.30932,0.00014,22.18512]
[1776540480830,40.6,75722.01,157.1,-0.3089,0.00014,22.17238]
[1776540486873,40.4,75721.9,157.1,-0.30813,0.00014,22.14819]
[1776540489511,40.34,75722.16,157.1,-0.30781,0.00014,22.13831]
[1776540494928,40.13,75722.93,157.1,-0.30686,0.00014,22.10829]
[1776540499964,39.96,75726.52,157.1,-0.30564,0.00014,22.07054]
[1776540500355,39.96,75726.52,157.1,-0.30564,0.00014,22.07054]
[1776540506006,39.76,75729.98,157.1,-0.30435,0.00014,22.02994]
[1776540513472,39.64,75730.8,157.1,-0.3037,0.00014,22.00933]
[1776540519098,39.37,75731.14,157.1,-0.3025,0.00014,21.96733]
[1776540523274,39.28,75731.11,157.1,-0.30213,0.00014,21.95534]
[1776540526655,39.23,75731.11,157.1,-0.30189,0.00014,21.94744]
[1776540527154,39.17,75724.52,157.1,-0.30258,0.00014,21.96795]
[1776540529853,39.12,75721.88,157.1,-0.30274,0.00014,21.97261]
[1776540535210,38.97,75721.04,157.1,-0.30221,0.00014,21.95516]
[1776540536676,38.95,75722.24,157.1,-0.30194,0.00014,21.9466]
[1776540537223,38.93,75725.94,157.1,-0.30131,0.00014,21.92716]
[1776540542259,38.83,75726.33,157.1,-0.30082,0.00014,21.9111]
[1776540552329,38.6,75726.31,157.1,-0.2998,0.00014,21.87735]
[1776540558371,38.5,75726.78,157.1,-0.29931,0.00014,21.86143]
[1776540563406,38.48,75723.24,157.1,-0.29971,0.00014,21.87356]
[1776540570455,38.43,75723.27,157.1,-0.29951,0.00014,21.86682]
[1776540580932,38.43,75722.62,157.1,-0.29954,0.00014,21.8649]
[1776540586567,38.4,75723.39,157.1,-0.29934,0.00014,21.85843]
[1776540591602,38.4,75723.39,157.1,-0.2993,0.00014,21.8572]
[1776540596637,38.39,75724.11,157.1,-0.29916,0.00014,21.85277]
[1776540601671,38.38,75724.0,157.1,-0.29914,0.00014,21.85206]
[1776540606707,38.37,75724.71,157.1,-0.29901,0.00014,21.84769]
[1776540612749,38.36,75724.96,157.1,-0.29893,0.00014,21.84517]
[1776540621813,38.35,75725.27,157.1,-0.29882,0.00014,21.84169]
[1776540626848,38.34,75725.27,157.1,-0.29879,0.00014,21.84053]
[1776540632364,38.33,75727.24,157.1,-0.29844,0.00014,21.82676]
[1776540635224,38.33,75727.17,157.1,-0.29844,0.00014,21.82664]
[1776540640945,38.32,75729.1,157.1,-0.29812,0.00014,21.81647]
[1776540643969,38.32,75729.14,157.1,-0.29811,0.00014,21.81609]
[1776540643975,38.32,75729.14,157.1,-0.29811,0.00014,21.81609]
[1776540645119,38.32,75729.2,157.1,-0.29809,0.00014,21.81542]
[1776540645402,38.32,75729.17,157.1,-0.29809,0.00014,21.81535]
[1776540655044,38.3,75729.93,157.1,-0.29792,0.00014,21.80993]
[1776540657688,38.3,75730.23,157.1,-0.29787,0.00014,21.80839]
[1776540657693,38.3,75730.23,157.1,-0.29787,0.00014,21.80839]
[1776540658926,38.3,75730.19,157.1,-0.29786,0.00014,21.80818]
[1776540659178,38.3,75730.19,157.1,-0.29786,0.00014,21.80818]
[1776540665115,38.29,75729.92,157.1,-0.29786,0.00014,21.80805]
[1776540666063,38.29,75729.92,157.1,-0.29786,0.00014,21.80805]
[1776540666063,38.29,75729.92,157.1,-0.29786,0.00014,21.80805]
[1776540667309,38.29,75729.92,157.1,-0.29785,0.00014,21.80785]
[1776540667343,38.29,75729.92,157.1,-0.29785,0.00014,21.80785]
[1776540674179,38.28,75730.72,157.1,-0.29769,0.00014,21.8026]
[1776540676493,38.27,75730.68,157.1,-0.29768,0.00014,21.80236]
[1776540676496,38.27,75730.68,157.1,-0.29768,0.00014,21.80236]
[1776540677679,38.27,75730.61,157.1,-0.29769,0.00014,21.80246]
[1776540677742,38.27,75730.61,157.1,-0.29769,0.00014,21.80246]
[1776540682963,38.27,75730.61,157.1,-0.29765,0.00014,21.80138]
[1776540683382,38.27,75730.61,157.1,-0.29765,0.00014,21.80138]
[1776540683241,38.26,75720.29,157.1,-0.29914,0.00014,21.84768]
[1776540683648,38.26,75720.29,157.1,-0.29914,0.00014,21.84768]
[1776540683991,38.26,75720.29,157.1,-0.29914,0.00014,21.84768]
[1776540684025,38.26,75720.29,157.1,-0.29914,0.00014,21.84768]
[1776540684249,38.26,75709.5,157.1,-0.30069,0.00014,21.89577]
[1776540685180,38.26,75709.5,157.1,-0.30069,0.00014,21.89577]
[1776540687277,38.26,75700.49,157.1,-0.30198,0.00014,21.93554]
[1776540690429,38.26,75696.76,157.1,-0.30252,0.00015,21.95205]
[1776540696332,38.27,75693.72,157.1,-0.30299,0.00015,21.96331]
[1776540703382,38.28,75691.95,157.1,-0.30327,0.00015,21.97186]
[1776540705947,38.28,75690.28,157.1,-0.30352,0.00015,21.97943]
[1776540706402,38.28,75685.5,157.1,-0.30424,0.00015,22.0014]
[1776540707173,38.28,75685.5,157.1,-0.30424,0.00015,22.0014]
[1776540707410,38.29,75686.2,157.1,-0.30414,0.00015,21.99846]
[1776540712445,38.3,75683.88,157.1,-0.30453,0.00015,22.01012]
[1776540717185,38.3,75683.62,157.1,-0.30458,0.00015,22.01173]
[1776540717240,38.3,75683.73,157.1,-0.30456,0.00015,22.01129]
[1776540723239,38.31,75682.54,157.1,-0.30477,0.00015,22.0177]
[1776540723323,38.31,75682.54,157.1,-0.30477,0.00015,22.0177]
[1776540723699,38.31,75682.54,157.1,-0.30478,0.00015,22.01778]
[1776540724570,38.31,75680.9,157.1,-0.30502,0.00015,22.02504]
[1776540730571,38.32,75671.16,157.1,-0.30647,0.00015,22.06868]
[1776540735605,38.32,75670.81,157.1,-0.30653,0.00015,22.07039]
[1776540740641,38.32,75671.69,157.1,-0.30641,0.00015,22.06677]
[1776540746683,38.32,75670.85,157.1,-0.30654,0.00015,22.07061]
[1776540753471,38.32,75670.95,157.1,-0.30652,0.00015,22.07028]
[1776540759734,38.32,75670.95,157.1,-0.30651,0.00015,22.06671]
[1776540759748,38.32,75670.95,157.1,-0.30651,0.00015,22.06671]
[1776540761791,38.32,75660.49,157.1,-0.30803,0.00015,22.11183]
[1776540763178,38.32,75660.49,157.1,-0.30803,0.00015,22.11183]
[1776540763725,38.32,75660.39,157.1,-0.30804,0.00015,22.11211]
[1776540769847,38.32,75659.34,157.1,-0.30819,0.00015,22.11643]
[1776540774882,38.32,75659.06,157.1,-0.30823,0.00015,22.11762]
[1776540780602,38.32,75659.39,157.1,-0.30818,0.00015,22.11622]
[1776540780621,38.32,75659.39,157.1,-0.30818,0.00015,22.11622]
[1776540780664,38.32,75659.39,157.1,-0.30818,0.00015,22.11622]
[1776540787669,38.32,75652.16,157.1,-0.30924,0.00015,22.14728]
[1776540790687,38.32,75652.12,157.1,-0.30924,0.00015,22.1474]
[1776540796029,38.32,75652.48,157.1,-0.30918,0.00015,22.14574]
[1776540796580,38.32,75652.48,157.1,-0.30918,0.00015,22.14574]
[1776540802071,38.32,75656.33,157.1,-0.30862,0.00015,22.12916]
[1776540807105,38.32,75654.14,157.1,-0.30894,0.00015,22.1385]
[1776540812141,38.32,75656.44,157.1,-0.30858,0.00015,22.12478]
[1776540817175,38.32,75656.3,157.1,-0.3086,0.00015,22.12535]
[1776540821718,38.32,75653.42,157.1,-0.30901,0.00015,22.13765]
[1776540821930,38.32,75653.42,157.1,-0.30901,0.00015,22.13765]
[1776540822210,38.32,75646.37,157.1,-0.31005,0.00015,22.16781]
[1776540828253,38.3,75646.85,157.1,-0.30989,0.00015,22.16311]
[1776540833288,38.3,75651.77,157.1,-0.30916,0.00015,22.14183]
[1776540840466,38.29,75651.8,157.1,-0.30915,0.00015,22.14156]
[1776540850411,38.29,75657.09,157.1,-0.30837,0.00015,22.11851]
[1776540854376,38.29,75658.31,157.1,-0.30819,0.00015,22.11321]
[1776540859474,38.29,75653.15,157.1,-0.30894,0.00015,22.13534]
[1776540862350,38.29,75649.89,157.1,-0.30942,0.00015,22.14928]
[1776540862708,38.29,75647.4,157.1,-0.30978,0.00015,22.1599]
[1776540868538,38.29,75647.12,157.1,-0.30981,0.00015,22.16076]
[1776540873574,38.29,75643.06,157.1,-0.31038,0.00015,22.17405]
[1776540874639,38.29,75642.26,157.1,-0.31049,0.00015,22.17739]
[1776540880623,38.28,75642.63,157.1,-0.31042,0.00015,22.1754]
[1776540885659,38.28,75642.88,157.1,-0.31038,0.00015,22.17399]
[1776540891701,38.28,75643.44,157.1,-0.31028,0.00015,22.17114]
[1776540896736,38.27,75647.86,157.1,-0.30962,0.00015,22.15198]
[1776540901771,38.27,75646.8,157.1,-0.30977,0.00015,22.15629]
[1776540907813,38.27,75647.22,157.1,-0.3097,0.00015,22.1542]
[1776540912848,38.27,75647.15,157.1,-0.3097,0.00015,22.15426]
[1776540917575,38.27,75649.9,157.1,-0.30929,0.00015,22.14232]
[1776540922919,38.27,75651.14,157.1,-0.3091,0.00015,22.13676]
[1776540927953,38.26,75655.05,157.1,-0.30853,0.00015,22.11977]
[1776540932367,38.26,75655.23,157.1,-0.3085,0.00015,22.11892]
[1776540935913,38.26,75655.77,157.1,-0.30839,0.00015,22.11271]
[1776540935969,38.26,75655.77,157.1,-0.30839,0.00015,22.11271]
[1776540936964,38.26,75655.37,157.1,-0.30845,0.00015,22.11441]
[1776540937196,38.26,75655.37,157.1,-0.30845,0.00015,22.11441]
[1776540937369,38.26,75655.37,157.1,-0.30845,0.00015,22.11441]
[1776540942306,38.26,75655.44,157.1,-0.30843,0.00015,22.11394]
[1776540943643,38.26,75655.76,157.1,-0.30839,0.00015,22.11252]
[1776540953218,38.26,75653.83,157.1,-0.30866,0.00015,22.12044]
[1776540954462,38.26,75652.81,157.1,-0.3088,0.00015,22.12478]
[1776540954652,38.26,75652.81,157.1,-0.3088,0.00015,22.12478]
[1776540954680,38.26,75642.83,157.1,-0.31027,0.00015,22.16754]
[1776540960182,38.25,75640.6,157.1,-0.31058,0.00015,22.17651]
[1776540963075,38.25,75640.39,157.1,-0.3106,0.00015,22.17723]
[1776540963204,38.25,75629.77,157.1,-0.31216,0.00015,22.2223]
[1776540965301,38.25,75629.09,157.1,-0.31226,0.00015,22.22505]
[1776540967991,38.24,75628.31,157.1,-0.31232,0.00015,22.22679]
[1776540968349,38.24,75628.31,157.1,-0.31232,0.00015,22.22679]
[1776540973449,38.21,75621.23,157.1,-0.31323,0.00015,22.25241]
[1776540979318,38.19,75621.62,157.1,-0.3131,0.00015,22.24857]
[1776540984353,38.18,75621.55,157.1,-0.31309,0.00015,22.24822]
[1776540986746,38.18,75620.23,157.1,-0.31327,0.00015,22.25354]
[1776540992408,38.18,75616.06,157.1,-0.31384,0.00015,22.26661]
[1776540993080,38.18,75616.06,157.1,-0.31384,0.00015,22.26661]
[1776540993086,38.18,75616.06,157.1,-0.31384,0.00015,22.26661]
[1776540993254,38.18,75616.06,157.1,-0.31384,0.00015,22.26661]
[1776540998451,38.14,75612.88,157.1,-0.31416,0.00015,22.2754]
[1776541003486,38.13,75616.35,157.1,-0.31363,0.00015,22.26015]
[1776541008521,38.13,75616.42,157.1,-0.3136,0.00015,22.25925]
[1776541013556,38.13,75615.0,157.1,-0.31379,0.00015,22.26463]
[1776541018591,38.12,75614.86,157.1,-0.31379,0.00015,22.26462]
[1776541023626,38.12,75614.93,157.1,-0.31376,0.00015,22.26373]
[1776541028661,38.11,75616.38,157.1,-0.31352,0.00015,22.25702]
[1776541033674,38.11,75616.48,157.1,-0.31349,0.00015,22.25617]
[1776541035769,38.11,75616.52,157.1,-0.31349,0.00015,22.25589]
[1776541035785,38.11,75616.52,157.1,-0.31349,0.00015,22.25589]
[1776541035833,38.11,75616.52,157.1,-0.31349,0.00015,22.25589]
[1776541037198,38.1,75623.15,157.1,-0.31249,0.00015,22.22748]
[1776541042759,38.1,75623.05,157.1,-0.31249,0.00015,22.22739]
[1776541043465,38.1,75623.05,157.1,-0.31249,0.00015,22.22739]
[1776541045350,38.1,75622.87,157.1,-0.31252,0.00015,22.22807]
[1776541046446,38.1,75622.9,157.1,-0.31251,0.00015,22.22777]
[1776541051080,38.1,75629.05,157.1,-0.31159,0.00015,22.20131]
[1776541054187,38.09,75623.56,157.1,-0.31237,0.00015,22.22061]
[1776541059880,38.09,75624.73,157.1,-0.31217,0.00015,22.215]
[1776541063541,38.09,75626.6,157.1,-0.31189,0.00015,22.20685]
[1776541068943,38.07,75629.09,157.1,-0.31146,0.00015,22.19434]
[1776541071240,38.07,75629.23,157.1,-0.31144,0.00015,22.19367]
[1776541071954,38.07,75629.09,157.1,-0.31145,0.00015,22.19419]
[1776541072417,38.07,75629.09,157.1,-0.31145,0.00015,22.19419]
[1776541073501,38.07,75634.27,157.1,-0.31069,0.00015,22.17195]
[1776541078187,38.07,75636.82,157.1,-0.3103,0.00015,22.16077]
[1776541081574,38.07,75636.57,157.1,-0.31034,0.00015,22.16171]
[1776541082794,38.07,75636.57,157.1,-0.31033,0.00015,22.16167]
[1776541088080,38.07,75641.71,157.1,-0.30957,0.00015,22.13935]
[1776541093483,38.07,75641.21,157.1,-0.30964,0.00015,22.14143]
[1776541095740,38.07,75641.38,157.1,-0.30961,0.00015,22.14066]
[1776541096367,38.07,75640.98,157.1,-0.30967,0.00015,22.14237]
[1776541096760,38.07,75640.98,157.1,-0.30967,0.00015,22.14237]
[1776541096903,38.07,75642.14,157.1,-0.3095,0.00015,22.13735]
[1776541101667,38.07,75647.19,157.1,-0.30876,0.00015,22.11553]
[1776541107481,38.07,75647.47,157.1,-0.30872,0.00015,22.11437]
[1776541112807,38.07,75647.41,157.1,-0.3087,0.00015,22.11092]
[1776541118480,38.07,75645.43,157.1,-0.309,0.00015,22.11956]
[1776541125340,38.07,75646.23,157.1,-0.30888,0.00015,22.11612]
[1776541127339,38.07,75650.77,157.1,-0.30821,0.00015,22.09646]
[1776541132478,38.07,75647.82,157.1,-0.30865,0.00015,22.10935]
[1776541139438,38.07,75646.77,157.1,-0.30881,0.00015,22.114]
[1776541144473,38.07,75646.66,157.1,-0.30883,0.00015,22.11453]
[1776541149513,38.07,75647.02,157.1,-0.30878,0.00015,22.11303]
[1776541154548,38.07,75647.09,157.1,-0.30877,0.00015,22.11279]
[1776541159039,38.07,75647.09,157.1,-0.30877,0.00015,22.11279]
[1776541160590,38.07,75660.67,157.1,-0.30677,0.00015,22.05386]
[1776541162442,38.07,75658.19,157.1,-0.30714,0.00015,22.06474]
[1776541167639,38.07,75651.9,157.1,-0.30807,0.00015,22.09228]
[1776541174688,38.07,75651.61,157.1,-0.3081,0.00015,22.08996]
[1776541179723,38.08,75651.72,157.1,-0.30808,0.00015,22.08961]
[1776541182596,38.08,75649.26,157.1,-0.30845,0.00015,22.10032]
[1776541185503,38.08,75642.0,157.1,-0.30952,0.00015,22.13172]
[1776541185683,38.08,75642.0,157.1,-0.30952,0.00015,22.13172]
[1776541186802,38.08,75635.16,157.1,-0.31053,0.00015,22.16113]
[1776541186817,38.08,75635.16,157.1,-0.31053,0.00015,22.16113]
[1776541193831,38.07,75626.21,157.1,-0.31183,0.00015,22.19887]
[1776541194605,38.07,75626.21,157.1,-0.31183,0.00015,22.19887]
[1776541197457,38.07,75626.32,157.1,-0.31181,0.00015,22.19817]
[1776541200055,38.07,75626.57,157.1,-0.31176,0.00015,22.19686]
[1776541203542,38.07,75626.6,157.1,-0.31175,0.00015,22.19649]
[1776541208936,38.06,75626.02,157.1,-0.31182,0.00015,22.19846]
[1776541214481,38.06,75625.12,157.1,-0.31194,0.00015,22.20195]
[1776541214601,38.06,75625.12,157.1,-0.31194,0.00015,22.20195]
[1776541220017,38.06,75627.73,157.1,-0.31154,0.00015,22.1902]
[1776541225052,38.05,75627.8,157.1,-0.31151,0.00015,22.18953]
[1776541230087,38.05,75627.98,157.1,-0.31147,0.00015,22.18836]
[1776541234482,38.05,75633.36,157.1,-0.31065,0.00015,22.16141]
[1776541234960,38.05,75633.36,157.1,-0.31065,0.00015,22.16141]
[1776541238143,38.05,75640.45,157.1,-0.3096,0.00015,22.13078]
[1776541243178,38.05,75641.95,157.1,-0.30938,0.00015,22.12429]
[1776541248214,38.05,75642.14,157.1,-0.30935,0.00015,22.12346]
[1776541253251,38.05,75642.44,157.1,-0.30931,0.00015,22.12217]
[1776541258286,38.05,75642.57,157.1,-0.30929,0.00015,22.12162]
[1776541263321,38.05,75642.3,157.1,-0.30933,0.00015,22.12282]
[1776541268357,38.05,75642.08,157.1,-0.30936,0.00015,22.12381]
[1776541273394,38.05,75641.91,157.1,-0.30939,0.00015,22.12459]
[1776541274174,38.05,75641.91,157.1,-0.30939,0.00015,22.12459]
[1776541279436,38.05,75632.01,157.1,-0.31085,0.00015,22.16708]
[1776541284472,38.05,75632.01,157.1,-0.31084,0.00015,22.16697]
[1776541291520,38.05,75632.11,157.1,-0.3108,0.00015,22.16268]
[1776541299600,38.05,75631.89,157.1,-0.31083,0.00015,22.16359]
[1776541299938,38.05,75631.89,157.1,-0.31083,0.00015,22.16359]
[1776541299996,38.05,75631.89,157.1,-0.31083,0.00015,22.16359]
[1776541301753,38.05,75629.91,157.1,-0.31113,0.00015,22.17205]
[1776541304529,38.05,75629.13,157.1,-0.31124,0.00015,22.17535]
[1776541310654,38.04,75627.31,157.1,-0.31151,0.00015,22.183]
[1776541321731,38.04,75627.35,157.1,-0.31149,0.00015,22.18258]
[1776541326767,38.04,75624.51,157.1,-0.31191,0.00015,22.19459]
[1776541331718,38.04,75621.95,157.1,-0.31228,0.00015,22.20538]
[1776541334476,38.04,75626.44,157.1,-0.31161,0.00015,22.18606]
[1776541340870,38.04,75632.39,157.1,-0.31073,0.00015,22.16045]
[1776541346911,38.04,75633.27,157.1,-0.3106,0.00015,22.15661]
[1776541348982,38.04,75633.31,157.1,-0.31059,0.00015,22.15644]
[1776541354969,38.04,75631.58,157.1,-0.31082,0.00015,22.16006]
[1776541360091,38.04,75631.33,157.1,-0.31086,0.00015,22.1611]
[1776541364619,38.04,75627.82,157.1,-0.31137,0.00015,22.17602]
[1776541368868,38.04,75628.96,157.1,-0.3112,0.00015,22.17104]
[1776541369680,38.04,75633.91,157.1,-0.31047,0.00015,22.14977]
[1776541373504,38.03,75634.09,157.1,-0.31044,0.00015,22.14896]
[1776541373882,38.03,75634.09,157.1,-0.31044,0.00015,22.14896]
[1776541376121,38.03,75634.09,157.1,-0.31044,0.00015,22.14893]
[1776541376245,38.03,75634.09,157.1,-0.31044,0.00015,22.14893]
[1776541377063,38.03,75634.09,157.1,-0.31044,0.00015,22.14893]
[1776541378033,38.03,75632.5,157.1,-0.31067,0.00015,22.15575]
[1776541383538,38.03,75630.22,157.1,-0.31101,0.00015,22.16543]
[1776541383917,38.03,75630.22,157.1,-0.31101,0.00015,22.16543]
[1776541389208,38.03,75629.59,157.1,-0.3111,0.00015,22.16796]
[1776541394243,38.03,75629.01,157.1,-0.31118,0.00015,22.17027]
[1776541399277,38.03,75629.05,157.1,-0.31117,0.00015,22.16995]
[1776541401362,38.03,75628.59,157.1,-0.31123,0.00015,22.17188]
[1776541404587,38.03,75628.69,157.1,-0.31121,0.00015,22.17135]
[1776541410354,38.03,75629.36,157.1,-0.31111,0.00015,22.16821]
[1776541413534,38.03,75630.94,157.1,-0.31085,0.00015,22.1576]
[1776541419418,38.02,75632.12,157.1,-0.31067,0.00015,22.15234]
[1776541422911,38.02,75631.97,157.1,-0.31069,0.00015,22.15292]
[1776541428481,38.02,75631.83,157.1,-0.3107,0.00015,22.1533]
[1776541431778,38.02,75631.83,157.1,-0.3107,0.00015,22.15324]
[1776541431788,38.02,75631.83,157.1,-0.3107,0.00015,22.15324]
[1776541432617,38.02,75631.72,157.1,-0.31071,0.00015,22.15368]
[1776541438552,38.02,75627.64,157.1,-0.31131,0.00015,22.17094]
[1776541440728,38.02,75628.46,157.1,-0.31119,0.00015,22.16738]
[1776541446608,38.01,75628.93,157.1,-0.31109,0.00015,22.16464]
[1776541448175,38.01,75628.93,157.1,-0.31109,0.00015,22.16464]
[1776541457162,38.01,75628.89,157.1,-0.3111,0.00015,22.16472]
[1776541459540,38.01,75629.04,157.1,-0.31106,0.00015,22.16368]
[1776541464734,38.01,75629.21,157.1,-0.31103,0.00015,22.16263]
[1776541469770,38.01,75629.21,157.1,-0.31102,0.00015,22.16241]
[1776541474804,38.01,75629.81,157.1,-0.3109,0.00015,22.15585]
[1776541481461,38.0,75629.3,157.1,-0.31097,0.00015,22.15791]
[1776541481748,38.0,75629.3,157.1,-0.31097,0.00015,22.15791]
[1776541487894,38.0,75629.3,157.1,-0.31096,0.00015,22.15746]
[1776541492406,38.0,75629.3,157.1,-0.31096,0.00015,22.15746]
[1776541492409,38.0,75629.3,157.1,-0.31096,0.00015,22.15746]
[1776541494425,38.0,75629.3,157.1,-0.31095,0.00015,22.15721]
[1776541500031,38.0,75628.52,157.1,-0.31105,0.00015,22.1602]
[1776541505066,37.99,75624.42,157.1,-0.31165,0.00015,22.17744]
[1776541514129,37.99,75623.4,157.1,-0.31178,0.00015,22.18122]
[1776541519164,37.99,75618.74,157.1,-0.31246,0.00015,22.20073]
[1776541523358,37.98,75620.5,157.1,-0.31219,0.00015,22.19294]
[1776541524841,37.98,75621.01,157.1,-0.31212,0.00015,22.1907]
[1776541526222,37.98,75621.23,157.1,-0.31208,0.00015,22.1897]
[1776541527286,37.98,75613.32,157.1,-0.31325,0.00015,22.22327]
[1776541533262,37.98,75611.5,157.1,-0.31348,0.00015,22.22671]
[1776541539304,37.97,75614.78,157.1,-0.31298,0.00015,22.21223]
[1776541545096,37.97,75613.76,157.1,-0.31312,0.00015,22.21625]
[1776541547723,37.97,75613.87,157.1,-0.3131,0.00015,22.21563]
[1776541550755,37.97,75614.29,157.1,-0.31303,0.00015,22.21354]
[1776541552395,37.97,75621.65,157.1,-0.31192,0.00015,22.18193]
[1776541557389,37.96,75622.72,157.1,-0.31176,0.00015,22.17712]
[1776541558513,37.96,75622.75,157.1,-0.31175,0.00015,22.17695]
[1776541561686,37.96,75630.84,157.1,-0.31055,0.00015,22.14215]
[1776541567502,37.96,75631.49,157.1,-0.31045,0.00015,22.13928]
[1776541572537,37.96,75630.72,157.1,-0.31056,0.00015,22.14252]
[1776541577575,37.96,75630.85,157.1,-0.31054,0.00015,22.14187]
[1776541582610,37.96,75628.5,157.1,-0.31088,0.00015,22.15189]
[1776541586023,37.96,75628.68,157.1,-0.31086,0.00015,22.15109]
[1776541592464,37.96,75628.68,157.1,-0.31086,0.00015,22.15104]
[1776541592529,37.96,75628.68,157.1,-0.31086,0.00015,22.15104]
[1776541593587,37.96,75628.68,157.1,-0.31083,0.00015,22.14712]
[1776541594115,37.96,75628.68,157.1,-0.31083,0.00015,22.14712]
[1776541596739,37.96,75629.34,157.1,-0.31073,0.00015,22.14422]
[1776541602750,37.96,75627.04,157.1,-0.31106,0.00015,22.15397]
[1776541607784,37.96,75627.26,157.1,-0.31103,0.00015,22.15293]
[1776541615841,37.96,75627.42,157.1,-0.311,0.00015,22.15219]
[1776541621883,37.96,75627.57,157.1,-0.31098,0.00015,22.15156]
[1776541626918,37.96,75627.71,157.1,-0.31096,0.00015,22.15098]
[1776541634974,37.96,75627.64,157.1,-0.31097,0.00015,22.15135]
[1776541644037,37.96,75627.67,157.1,-0.31097,0.00015,22.15127]
[1776541649071,37.96,75629.22,157.1,-0.31074,0.00015,22.14462]
[1776541654106,37.96,75628.89,157.1,-0.31077,0.00015,22.14233]
[1776541659142,37.96,75629.07,157.1,-0.31075,0.00015,22.14161]
[1776541664177,37.96,75628.78,157.1,-0.31079,0.00015,22.14293]
[1776541669212,37.96,75629.29,157.1,-0.31072,0.00015,22.14082]
[1776541674247,37.96,75629.29,157.1,-0.31072,0.00015,22.14091]
[1776541680289,37.96,75630.71,157.1,-0.31051,0.00015,22.13493]
[1776541682303,37.96,75639.17,157.1,-0.30926,0.00015,22.09848]
[1776541687338,37.96,75639.87,157.1,-0.30917,0.00015,22.09576]
[1776541692372,37.97,75640.01,157.1,-0.30916,0.00015,22.09548]
[1776541692834,37.97,75640.01,157.1,-0.30916,0.00015,22.09548]
[1776541692844,37.97,75640.01,157.1,-0.30916,0.00015,22.09548]
[1776541692846,37.97,75640.01,157.1,-0.30916,0.00015,22.09548]
[1776541693147,37.97,75640.01,157.1,-0.30916,0.00015,22.09548]
[1776541698414,37.97,75641.91,157.1,-0.30889,0.00015,22.08767]
[1776541703450,37.97,75641.47,157.1,-0.30897,0.00015,22.08997]
[1776541710498,37.98,75640.06,157.1,-0.3092,0.00015,22.09664]
[1776541711601,37.98,75640.06,157.1,-0.3092,0.00015,22.09664]
[1776541711721,37.98,75640.06,157.1,-0.3092,0.00015,22.09664]
[1776541711973,37.98,75640.06,157.1,-0.3092,0.00015,22.09664]
[1776541712314,37.98,75640.06,157.1,-0.3092,0.00015,22.09664]
[1776541712474,37.98,75639.95,157.1,-0.30919,0.00015,22.0935]
[1776541712974,37.98,75639.95,157.1,-0.30919,0.00015,22.0935]
[1776541713050,37.98,75651.63,157.1,-0.30747,0.00015,22.04279]
[1776541713504,37.98,75651.63,157.1,-0.30747,0.00015,22.04279]
[1776541713994,37.98,75651.63,157.1,-0.30747,0.00015,22.04279]
[1776541714837,37.98,75657.55,157.1,-0.3066,0.00015,22.01703]
[1776541715652,37.98,75658.17,157.1,-0.30651,0.00015,22.01446]
[1776541716173,37.98,75658.17,157.1,-0.30651,0.00015,22.01446]
[1776541719115,37.99,75665.97,157.1,-0.30538,0.00015,21.98075]
[1776541719567,37.99,75673.95,157.1,-0.30421,0.00015,21.9455]
[1776541721491,37.99,75672.14,157.1,-0.30449,0.00015,21.95389]
[1776541723516,37.99,75674.21,157.1,-0.30419,0.00015,21.94492]
[1776541726666,37.99,75675.14,157.1,-0.30408,0.00015,21.9416]
[1776541727517,38.0,75675.14,157.1,-0.30408,0.00015,21.94181]
[1776541729039,38.0,75675.17,157.1,-0.30409,0.00015,21.94188]
[1776541729955,38.0,75674.79,157.1,-0.30415,0.00015,21.94376]
[1776541732533,38.0,75672.61,157.1,-0.30449,0.00015,21.954]
[1776541737692,38.01,75671.2,157.1,-0.30473,0.00015,21.96132]
[1776541742728,38.02,75674.15,157.1,-0.30432,0.00015,21.94913]
[1776541744537,38.02,75674.57,157.1,-0.30427,0.00015,21.94745]
[1776541753806,38.03,75674.87,157.1,-0.30427,0.00015,21.94783]
[1776541758840,38.04,75673.63,157.1,-0.30448,0.00015,21.95411]
[1776541763876,38.04,75673.43,157.1,-0.30453,0.00015,21.95576]
[1776541768911,38.05,75673.51,157.1,-0.30455,0.00015,21.95615]
[1776541774953,38.05,75674.06,157.1,-0.30447,0.00015,21.95082]
[1776541779988,38.06,75674.27,157.1,-0.30446,0.00015,21.95063]
[1776541785282,38.06,75673.76,157.1,-0.30455,0.00015,21.95345]
[1776541786232,38.06,75674.2,157.1,-0.30449,0.00015,21.95165]
[1776541788235,38.06,75673.73,157.1,-0.30457,0.00015,21.95387]
[1776541792287,38.07,75673.73,157.1,-0.30458,0.00015,21.95415]
[1776541792333,38.07,75673.73,157.1,-0.30458,0.00015,21.95415]
[1776541793347,38.07,75673.73,157.1,-0.30459,0.00015,21.95471]
[1776541795096,38.07,75664.5,157.1,-0.30596,0.00015,21.99568]
[1776541798265,38.07,75662.68,157.1,-0.30623,0.00015,22.00386]
[1776541798385,38.07,75662.68,157.1,-0.30623,0.00015,22.00386]
[1776541798430,38.07,75662.68,157.1,-0.30623,0.00015,22.00386]
[1776541804160,38.08,75662.74,157.1,-0.30625,0.00015,22.0043]
[1776541807710,38.08,75662.74,157.1,-0.30625,0.00015,22.0045]
[1776541814232,38.09,75661.05,157.1,-0.30653,0.00015,22.01267]
[1776541815624,38.09,75661.09,157.1,-0.30652,0.00015,22.01259]
[1776541825308,38.09,75661.75,157.1,-0.30646,0.00015,22.01065]
[1776541829403,38.1,75664.77,157.1,-0.30602,0.00015,21.99764]
[1776541835379,38.1,75675.64,157.1,-0.30444,0.00015,21.94722]
[1776541840414,38.11,75671.78,157.1,-0.30503,0.00015,21.96493]
[1776541845448,38.11,75670.24,157.1,-0.30527,0.00015,21.97234]
[1776541853504,38.12,75670.78,157.1,-0.30522,0.00015,21.97095]
[1776541858540,38.12,75672.34,157.1,-0.30501,0.00015,21.96474]
[1776541863575,38.13,75671.92,157.1,-0.3051,0.00015,21.96724]
[1776541868610,38.13,75672.11,157.1,-0.30509,0.00015,21.96704]
[1776541873645,38.14,75671.52,157.1,-0.3052,0.00015,21.97028]
[1776541878680,38.14,75670.97,157.1,-0.3053,0.00015,21.97334]
[1776541883715,38.15,75671.0,157.1,-0.30531,0.00015,21.97386]
[1776541889757,38.15,75670.9,157.1,-0.30536,0.00015,21.9752]
[1776541894792,38.16,75670.83,157.1,-0.30536,0.00015,21.97237]
[1776541899827,38.16,75670.87,157.1,-0.30538,0.00015,21.97285]
[1776541904862,38.17,75670.19,157.1,-0.3055,0.00015,21.97648]
[1776541907323,38.17,75670.19,157.1,-0.3055,0.00015,21.97648]
[1776541908387,38.17,75670.19,157.1,-0.30551,0.00015,21.97674]
[1776541913925,38.18,75670.19,157.1,-0.30553,0.00015,21.97763]
[1776541918960,38.18,75669.98,157.1,-0.30558,0.00015,21.97918]
[1776541923955,38.18,75670.09,157.1,-0.30558,0.00015,21.97921]
[1776541924976,38.19,75670.05,157.1,-0.30559,0.00015,21.97951]
[1776541925013,38.19,75670.05,157.1,-0.30559,0.00015,21.97951]
[1776541925198,38.19,75670.05,157.1,-0.30559,0.00015,21.97951]
[1776541926011,38.19,75654.41,157.1,-0.3079,0.00015,22.04783]
[1776541928960,38.19,75650.59,157.1,-0.30846,0.00015,22.06446]
[1776541931201,38.19,75650.29,157.1,-0.30851,0.00015,22.06584]
[1776541937087,38.19,75648.49,157.1,-0.30878,0.00015,22.07385]
[1776541942122,38.19,75648.83,157.1,-0.30873,0.00015,22.07253]
[1776541944213,38.19,75648.86,157.1,-0.30873,0.00015,22.07243]
[1776541950177,38.19,75655.39,157.1,-0.30778,0.00015,22.04453]
[1776541955213,38.2,75654.3,157.1,-0.30793,0.00015,22.04573]
[1776541963268,38.2,75654.37,157.1,-0.30793,0.00015,22.04581]
[1776541968304,38.2,75653.51,157.1,-0.30806,0.00015,22.04974]
[1776541973339,38.2,75650.93,157.1,-0.30845,0.00015,22.06106]
[1776541976749,38.2,75650.89,157.1,-0.30845,0.00015,22.06132]
[1776541977788,38.2,75650.82,157.1,-0.30847,0.00015,22.06165]
[1776541979381,38.2,75650.82,157.1,-0.30847,0.00015,22.06165]
[1776541985917,38.2,75650.82,157.1,-0.30847,0.00015,22.06183]
[1776541993479,38.21,75650.81,157.1,-0.30848,0.00015,22.06218]
[1776541996790,38.21,75650.63,157.1,-0.30851,0.00015,22.06304]
[1776542001805,38.21,75650.63,157.1,-0.30852,0.00015,22.06316]
[1776542006755,38.21,75652.56,157.1,-0.30824,0.00015,22.05498]
[1776542008443,38.21,75652.27,157.1,-0.30828,0.00015,22.05631]
[1776542009448,38.21,75652.31,157.1,-0.30828,0.00015,22.05617]
[1776542010365,38.21,75652.31,157.1,-0.30828,0.00015,22.0562]
[1776542010407,38.21,75652.31,157.1,-0.30828,0.00015,22.0562]
[1776542010713,38.21,75652.31,157.1,-0.30828,0.00015,22.0562]
[1776542011679,38.21,75652.27,157.1,-0.30829,0.00015,22.05641]
[1776542014615,38.22,75651.47,157.1,-0.30841,0.00015,22.05705]
[1776542020670,38.23,75651.36,157.1,-0.30848,0.00015,22.05913]
[1776542020775,38.23,75651.36,157.1,-0.30848,0.00015,22.05913]
[1776542023648,38.23,75651.8,157.1,-0.30842,0.00015,22.05729]
[1776542025930,38.23,75651.23,157.1,-0.3085,0.00015,22.05985]
[1776542025931,38.23,75651.23,157.1,-0.3085,0.00015,22.05985]
[1776542031747,38.23,75651.34,157.1,-0.30849,0.00015,22.05955]
[1776542036782,38.23,75644.8,157.1,-0.30946,0.00015,22.0878]
[1776542041817,38.23,75644.55,157.1,-0.30949,0.00015,22.08891]
[1776542046852,38.23,75644.56,157.1,-0.30949,0.00015,22.08892]
[1776542048282,38.23,75644.56,157.1,-0.30949,0.00015,22.08892]
[1776542048348,38.23,75644.56,157.1,-0.30949,0.00015,22.08892]
[1776542048378,38.23,75643.94,157.1,-0.30959,0.00015,22.0916]
[1776542053901,38.24,75639.91,157.1,-0.31021,0.00015,22.10971]
[1776542058963,38.25,75639.66,157.1,-0.31028,0.00015,22.11176]
[1776542062723,38.25,75639.66,157.1,-0.31028,0.00015,22.11176]
[1776542066979,38.25,75638.92,157.1,-0.31041,0.00015,22.11573]
[1776542067138,38.25,75638.92,157.1,-0.31041,0.00015,22.11573]
[1776542067361,38.25,75638.92,157.1,-0.31041,0.00015,22.11573]
[1776542067735,38.25,75638.92,157.1,-0.31041,0.00015,22.11573]
[1776542074067,38.26,75628.14,157.1,-0.31202,0.00015,22.15918]
[1776542074995,38.26,75628.14,157.1,-0.31202,0.00015,22.15918]
[1776542078053,38.27,75624.01,157.1,-0.31265,0.00015,22.17716]
[1776542078762,38.27,75624.01,157.1,-0.31265,0.00015,22.17716]
[1776542085144,38.28,75621.68,157.1,-0.31303,0.00015,22.18821]
[1776542087177,38.28,75621.75,157.1,-0.31303,0.00015,22.18806]
[1776542087792,38.28,75621.75,157.1,-0.31303,0.00015,22.18806]
[1776542087978,38.28,75619.68,157.1,-0.31334,0.00015,22.19692]
[1776542090874,38.28,75611.82,157.1,-0.31451,0.00015,22.23028]
[1776542093064,38.28,75611.46,157.1,-0.31457,0.00015,22.23199]
[1776542093073,38.28,75611.46,157.1,-0.31457,0.00015,22.23199]
[1776542093377,38.28,75611.46,157.1,-0.31457,0.00015,22.23199]
[1776542094208,38.28,75625.53,157.1,-0.3125,0.00015,22.17302]
[1776542099609,38.29,75627.46,157.1,-0.31223,0.00015,22.16549]
[1776542100059,38.29,75626.42,157.1,-0.31239,0.00015,22.17005]
[1776542105262,38.3,75627.04,157.1,-0.31233,0.00015,22.1682]
[1776542105395,38.3,75627.04,157.1,-0.31233,0.00015,22.1682]
[1776542108398,38.3,75629.52,157.1,-0.31197,0.00015,22.1579]
[1776542114265,38.3,75633.43,157.1,-0.3114,0.00015,22.14149]
[1776542114349,38.3,75634.43,157.1,-0.31125,0.00015,22.13728]
[1776542115848,38.3,75634.43,157.1,-0.31125,0.00015,22.13728]
[1776542115355,38.3,75643.83,157.1,-0.30986,0.00015,22.09714]
[1776542120392,38.3,75644.08,157.1,-0.30983,0.00015,22.09601]
[1776542121746,38.3,75644.08,157.1,-0.30983,0.00015,22.09601]
[1776542122468,38.3,75643.9,157.1,-0.30985,0.00015,22.09677]
[1776542122531,38.3,75643.75,157.1,-0.30987,0.00015,22.0974]
[1776542123373,38.3,75643.75,157.1,-0.30987,0.00015,22.0974]
[1776542129455,38.3,75639.82,157.1,-0.31047,0.00015,22.11468]
[1776542131976,38.3,75639.57,157.1,-0.31049,0.00015,22.11211]
[1776542136682,38.31,75630.44,157.1,-0.31185,0.00015,22.15145]
[1776542139706,38.31,75630.44,157.1,-0.31185,0.00015,22.1516]
[1776542145568,38.32,75628.82,157.1,-0.31213,0.00015,22.1598]
[1776542150604,38.32,75629.12,157.1,-0.31212,0.00015,22.15929]
[1776542157719,38.33,75628.23,157.1,-0.31227,0.00015,22.16367]
[1776542157866,38.33,75628.23,157.1,-0.31227,0.00015,22.16367]
[1776542158017,38.33,75628.23,157.1,-0.31227,0.00015,22.16367]
[1776542158216,38.33,75628.23,157.1,-0.31228,0.00015,22.16412]
[1776542158236,38.33,75628.23,157.1,-0.31228,0.00015,22.16412]
[1776542158262,38.33,75628.23,157.1,-0.31228,0.00015,22.16412]
[1776542158659,38.33,75628.23,157.1,-0.31228,0.00015,22.16412]
[1776542158865,38.33,75628.23,157.1,-0.31228,0.00015,22.16412]
[1776542158887,38.33,75669.73,157.1,-0.30619,0.00015,21.98626]
[1776542159056,38.33,75669.73,157.1,-0.30619,0.00015,21.98626]
[1776542159314,38.33,75669.73,157.1,-0.30619,0.00015,21.98626]
[1776542159449,38.33,75669.73,157.1,-0.30619,0.00015,21.98626]
[1776542159668,38.33,75685.69,157.1,-0.30387,0.00015,21.9166]
[1776542161339,38.34,75689.51,157.1,-0.30336,0.00015,21.90141]
[1776542161758,38.34,75689.51,157.1,-0.30336,0.00015,21.90141]
[1776542163692,38.37,75687.07,157.1,-0.30382,0.00015,21.91541]
[1776542164403,38.37,75686.75,157.1,-0.30387,0.00015,21.91696]
[1776542169738,38.37,75683.75,157.1,-0.30433,0.00015,21.93096]
[1776542173217,38.38,75677.79,157.1,-0.30521,0.00015,21.95731]
[1776542177688,38.38,75672.77,157.1,-0.30595,0.00015,21.97947]
[1776542182829,38.38,75672.91,157.1,-0.30594,0.00015,21.97924]
[1776542187864,38.38,75672.93,157.1,-0.30595,0.00015,21.97944]
[1776542189160,38.38,75672.97,157.1,-0.30594,0.00015,21.97933]
[1776542189201,38.38,75672.97,157.1,-0.30594,0.00015,21.97933]
[1776542189210,38.38,75672.97,157.1,-0.30594,0.00015,21.97933]
[1776542189278,38.38,75672.97,157.1,-0.30594,0.00015,21.97933]
[1776542189347,38.38,75672.97,157.1,-0.30594,0.00015,21.97933]
[1776542192564,38.39,75677.39,157.1,-0.30528,0.00015,21.95647]
[1776542196927,38.39,75688.54,157.1,-0.30367,0.00015,21.90817]
[1776542200977,38.39,75689.84,157.1,-0.3035,0.00015,21.90294]
[1776542204483,38.39,75690.69,157.1,-0.30338,0.00015,21.89944]
[1776542209014,38.4,75700.17,157.1,-0.30203,0.00014,21.85845]
[1776542214050,38.41,75700.37,157.1,-0.30203,0.00014,21.85833]
[1776542216613,38.41,75700.39,157.1,-0.30203,0.00014,21.85839]
[1776542217920,38.41,75699.99,157.1,-0.3021,0.00014,21.86046]
[1776542222106,38.41,75692.57,157.1,-0.30319,0.00015,21.89382]
[1776542224108,38.41,75692.43,157.1,-0.30322,0.00015,21.89468]
[1776542224240,38.41,75692.43,157.1,-0.30322,0.00015,21.89468]
[1776542226134,38.42,75684.76,157.1,-0.30435,0.00015,21.92863]
[1776542231170,38.42,75683.8,157.1,-0.3045,0.00015,21.93323]
[1776542236205,38.42,75683.8,157.1,-0.30451,0.00015,21.93361]
[1776542241240,38.43,75683.5,157.1,-0.30456,0.00015,21.93529]
[1776542247282,38.43,75682.99,157.1,-0.30465,0.00015,21.93795]
[1776542252317,38.43,75682.55,157.1,-0.3047,0.00015,21.93641]
[1776542257352,38.43,75683.31,157.1,-0.3046,0.00015,21.93343]
[1776542262387,38.44,75683.53,157.1,-0.30458,0.00015,21.93283]
[1776542267422,38.44,75683.49,157.1,-0.3046,0.00015,21.93335]
[1776542272457,38.44,75683.6,157.1,-0.30459,0.00015,21.93322]
[1776542277492,38.44,75684.66,157.1,-0.30445,0.00015,21.92894]
[1776542282527,38.45,75690.49,157.1,-0.30362,0.00015,21.9038]
[1776542290583,38.45,75688.35,157.1,-0.30395,0.00015,21.91385]
[1776542295286,38.45,75688.69,157.1,-0.30391,0.00015,21.91269]
[1776542295406,38.45,75688.69,157.1,-0.30391,0.00015,21.91269]
[1776542295434,38.45,75688.69,157.1,-0.30391,0.00015,21.91269]
[1776542297866,38.45,75694.74,157.1,-0.30304,0.00014,21.88632]
[1776542298016,38.45,75694.74,157.1,-0.30304,0.00014,21.88632]
[1776542298885,38.45,75695.77,157.1,-0.30289,0.00014,21.8819]
[1776542298986,38.46,75705.18,157.1,-0.30153,0.00014,21.8405]
[1776542304681,38.46,75702.74,157.1,-0.30191,0.00014,21.85213]
[1776542309717,38.47,75702.81,157.1,-0.30192,0.00014,21.85251]
[1776542314752,38.47,75702.9,157.1,-0.30191,0.00014,21.84902]
[1776542319786,38.48,75702.69,157.1,-0.30196,0.00014,21.85069]
[1776542325830,38.48,75696.21,157.1,-0.30292,0.00014,21.88006]
[1776542330866,38.49,75696.49,157.1,-0.3029,0.00014,21.87952]
[1776542335901,38.49,75696.29,157.1,-0.30295,0.00014,21.88112]
[1776542341943,38.5,75697.94,157.1,-0.30274,0.00014,21.87478]
[1776542346982,38.5,75699.07,157.1,-0.30261,0.00014,21.87065]
[1776542353025,38.51,75699.18,157.1,-0.30262,0.00014,21.87119]
[1776542367127,38.53,75699.18,157.1,-0.3027,0.00014,21.8736]
[1776542372395,38.53,75698.44,157.1,-0.3028,0.00014,21.87374]
[1776542374800,38.54,75698.66,157.1,-0.30278,0.00014,21.87311]
[1776542377135,38.54,75698.37,157.1,-0.30283,0.00014,21.87473]
[1776542382233,38.55,75693.56,157.1,-0.30356,0.00014,21.89684]
[1776542388274,38.55,75692.31,157.1,-0.30377,0.00014,21.90317]
[1776542390998,38.55,75692.31,157.1,-0.30377,0.00014,21.90317]
[1776542391040,38.55,75692.31,157.1,-0.30377,0.00014,21.90317]
[1776542392282,38.55,75692.31,157.1,-0.30378,0.00014,21.90339]
[1776542392311,38.55,75692.31,157.1,-0.30378,0.00014,21.90339]
[1776542392905,38.55,75692.31,157.1,-0.30378,0.00014,21.90339]
[1776542395154,38.56,75691.76,157.1,-0.30386,0.00014,21.90611]
[1776542396320,38.56,75690.79,157.1,-0.30401,0.00014,21.91054]
[1776542401371,38.56,75684.57,157.1,-0.30493,0.00015,21.93802]
[1776542402422,38.56,75684.57,157.1,-0.30493,0.00015,21.93802]
[1776542408423,38.56,75689.86,157.1,-0.30417,0.00014,21.91551]
[1776542411199,38.56,75689.93,157.1,-0.30417,0.00014,21.91528]
[1776542416479,38.57,75691.89,157.1,-0.3039,0.00014,21.90731]
[1776542421514,38.57,75692.28,157.1,-0.30386,0.00014,21.90601]
[1776542435614,38.58,75692.83,157.1,-0.30379,0.00014,21.90084]
[1776542438609,38.58,75692.83,157.1,-0.30379,0.00014,21.90084]
[1776542444677,38.58,75691.86,157.1,-0.30394,0.00014,21.90562]
[1776542450719,38.58,75691.66,157.1,-0.30398,0.00014,21.90683]
[1776542452403,38.58,75691.66,157.1,-0.30398,0.00014,21.90683]
[1776542454333,38.59,75679.55,157.1,-0.30574,0.00015,21.95959]
[1776542459782,38.59,75679.15,157.1,-0.3058,0.00015,21.96141]
[1776542461403,38.59,75678.05,157.1,-0.30596,0.00015,21.96618]
[1776542466822,38.59,75666.09,157.1,-0.3077,0.00015,22.01758]
[1776542466867,38.59,75666.09,157.1,-0.3077,0.00015,22.01758]
[1776542467098,38.59,75666.09,157.1,-0.3077,0.00015,22.01758]
[1776542468143,38.59,75665.74,157.1,-0.30775,0.00015,22.01905]
[1776542468161,38.59,75650.07,157.1,-0.31003,0.00015,22.08584]
[1776542470860,38.58,75656.98,157.1,-0.30902,0.00015,22.05624]
[1776542475896,38.58,75653.11,157.1,-0.30957,0.00015,22.0724]
[1776542479219,38.58,75653.14,157.1,-0.30956,0.00015,22.07216]
[1776542479225,38.58,75650.61,157.1,-0.30993,0.00015,22.08285]
[1776542479390,38.58,75650.61,157.1,-0.30993,0.00015,22.08285]
[1776542479412,38.58,75650.61,157.1,-0.30993,0.00015,22.08285]
[1776542484948,38.58,75645.7,157.1,-0.31066,0.00015,22.10389]
[1776542492011,38.59,75640.71,157.1,-0.31138,0.00015,22.12176]
[1776542495709,38.59,75638.64,157.1,-0.31169,0.00015,22.13069]
[1776542502080,38.59,75638.34,157.1,-0.31175,0.00015,22.13241]
[1776542507115,38.59,75638.09,157.1,-0.3118,0.00015,22.1338]
[1776542512150,38.6,75637.11,157.1,-0.31195,0.00015,22.13822]
[1776542522220,38.6,75637.52,157.1,-0.31191,0.00015,22.13702]
[1776542527255,38.6,75638.17,157.1,-0.31182,0.00015,22.13453]
[1776542528898,38.6,75638.17,157.1,-0.31182,0.00015,22.13453]
[1776542534306,38.61,75637.02,157.1,-0.312,0.00015,22.13972]
[1776542540169,38.61,75638.84,157.1,-0.31174,0.00015,22.13225]
[1776542541356,38.61,75647.94,157.1,-0.31041,0.00015,22.09392]
[1776542545871,38.61,75649.09,157.1,-0.31024,0.00015,22.08899]
[1776542553440,38.61,75648.95,157.1,-0.31024,0.00015,22.08575]
[1776542557097,38.61,75648.84,157.1,-0.31026,0.00015,22.08621]
[1776542562503,38.61,75648.41,157.1,-0.31034,0.00015,22.08879]
[1776542570559,38.62,75648.87,157.1,-0.31031,0.00015,22.08788]
[1776542576686,38.62,75649.02,157.1,-0.3103,0.00015,22.08776]
[1776542580542,38.63,75655.16,157.1,-0.30942,0.00015,22.062]
[1776542580558,38.63,75655.16,157.1,-0.30942,0.00015,22.062]
[1776542583434,38.63,75664.45,157.1,-0.30808,0.00015,22.02287]
[1776542588687,38.63,75665.53,157.1,-0.30794,0.00015,22.01896]
[1776542594728,38.64,75665.54,157.1,-0.30795,0.00015,22.01918]
[1776542595715,38.64,75665.54,157.1,-0.30795,0.00015,22.01918]
[1776542595736,38.64,75671.61,157.1,-0.30707,0.00015,21.99321]
[1776542599300,38.64,75676.14,157.1,-0.30641,0.00015,21.97375]
[1776542603989,38.64,75673.41,157.1,-0.30681,0.00015,21.98568]
[1776542604031,38.64,75673.41,157.1,-0.30681,0.00015,21.98568]
[1776542604062,38.64,75673.41,157.1,-0.30682,0.00015,21.9857]
[1776542607148,38.64,75668.15,157.1,-0.30759,0.00015,22.00856]
[1776542608470,38.64,75667.95,157.1,-0.30763,0.00015,22.00968]
[1776542609195,38.64,75653.09,157.1,-0.30979,0.00015,22.07312]
[1776542612469,38.64,75646.39,157.1,-0.31075,0.00015,22.09786]
[1776542617891,38.65,75640.25,157.1,-0.31166,0.00015,22.1239]
[1776542622068,38.65,75640.18,157.1,-0.31167,0.00015,22.12429]
[1776542622106,38.65,75640.18,157.1,-0.31167,0.00015,22.12429]
[1776542627961,38.65,75640.11,157.1,-0.31169,0.00015,22.12484]
[1776542635009,38.65,75639.45,157.1,-0.31179,0.00015,22.12788]
[1776542640045,38.65,75638.99,157.1,-0.31187,0.00015,22.12999]
[1776542641139,38.65,75638.99,157.1,-0.31187,0.00015,22.12999]
[1776542641964,38.65,75639.18,157.1,-0.31184,0.00015,22.12923]
[1776542641978,38.65,75639.18,157.1,-0.31184,0.00015,22.12923]
[1776542648101,38.66,75646.72,157.1,-0.31075,0.00015,22.09792]
[1776542653136,38.66,75647.14,157.1,-0.3107,0.00015,22.09649]
[1776542654598,38.66,75647.14,157.1,-0.3107,0.00015,22.09649]
[1776542655302,38.66,75647.14,157.1,-0.3107,0.00015,22.09649]
[1776542657586,38.66,75655.69,157.1,-0.30946,0.00015,22.0605]
[1776542664213,38.66,75656.54,157.1,-0.30936,0.00015,22.05744]
[1776542664864,38.66,75656.54,157.1,-0.30936,0.00015,22.05744]
[1776542671388,38.67,75655.71,157.1,-0.3095,0.00015,22.06157]
[1776542671500,38.67,75655.1,157.1,-0.30958,0.00015,22.06092]
[1776542671663,38.67,75655.1,157.1,-0.30958,0.00015,22.06092]
[1776542671725,38.67,75655.1,157.1,-0.30958,0.00015,22.06092]
[1776542672269,38.67,75670.79,157.1,-0.3073,0.00015,21.9941]
[1776542673050,38.67,75670.79,157.1,-0.3073,0.00015,21.9941]
[1776542673111,38.67,75670.79,157.1,-0.3073,0.00015,21.9941]
[1776542673174,38.67,75670.79,157.1,-0.3073,0.00015,21.9941]
[1776542673443,38.67,75666.24,157.1,-0.30796,0.00015,22.01358]
[1776542676189,38.67,75662.64,157.1,-0.30849,0.00015,22.02916]
[1776542676937,38.68,75662.47,157.1,-0.30853,0.00015,22.03029]
[1776542682367,38.69,75656.72,157.1,-0.3094,0.00015,22.05567]
[1776542682433,38.69,75656.72,157.1,-0.3094,0.00015,22.05567]
[1776542682449,38.69,75656.72,157.1,-0.3094,0.00015,22.05567]
[1776542682453,38.69,75656.72,157.1,-0.3094,0.00015,22.05567]
[1776542683346,38.69,75646.02,157.1,-0.31097,0.00015,22.10125]
[1776542686341,38.69,75644.93,157.1,-0.31113,0.00015,22.1061]
[1776542687285,38.69,75644.84,157.1,-0.31115,0.00015,22.10661]
[1776542689920,38.69,75644.42,157.1,-0.31123,0.00015,22.10876]
[1776542692572,38.7,75644.57,157.1,-0.31122,0.00015,22.1085]
[1776542699458,38.7,75644.18,157.1,-0.3113,0.00015,22.11098]
[1776542699529,38.7,75644.18,157.1,-0.3113,0.00015,22.11098]
[1776542701654,38.71,75653.74,157.1,-0.30991,0.00015,22.07092]
[1776542702145,38.71,75653.74,157.1,-0.30991,0.00015,22.07092]
[1776542702480,38.71,75663.96,157.1,-0.30843,0.00015,22.02768]
[1776542705589,38.71,75664.83,157.1,-0.30832,0.00015,22.02449]
[1776542707730,38.71,75664.72,157.1,-0.30834,0.00015,22.02514]
[1776542714564,38.72,75666.1,157.1,-0.30819,0.00015,22.02072]
[1776542715793,38.72,75666.1,157.1,-0.30819,0.00015,22.02072]
[1776542715866,38.72,75666.1,157.1,-0.30819,0.00015,22.02072]
[1776542716578,38.72,75658.82,157.1,-0.30926,0.00015,22.05202]
[1776542718850,38.73,75658.55,157.1,-0.3093,0.00015,22.05336]
[1776542719154,38.73,75658.55,157.1,-0.3093,0.00015,22.05336]
[1776542719599,38.73,75648.48,157.1,-0.31078,0.00015,22.09622]
[1776542729047,38.73,75647.02,157.1,-0.31101,0.00015,22.10288]
[1776542729765,38.74,75647.02,157.1,-0.31103,0.00015,22.10359]
[1776542731768,38.74,75646.77,157.1,-0.31108,0.00015,22.10496]
[1776542732248,38.74,75646.77,157.1,-0.31108,0.00015,22.10496]
[1776542733697,38.74,75654.51,157.1,-0.30994,0.00015,22.06902]
[1776542740746,38.75,75652.8,157.1,-0.31023,0.00015,22.07725]
[1776542751823,38.76,75652.53,157.1,-0.31031,0.00015,22.07989]
[1776542758872,38.77,75653.06,157.1,-0.31027,0.00015,22.07857]
[1776542764764,38.77,75653.06,157.1,-0.31027,0.00015,22.07857]
[1776542764780,38.77,75653.06,157.1,-0.31027,0.00015,22.07857]
[1776542766710,38.78,75657.59,157.1,-0.30964,0.00015,22.06038]
[1776542771991,38.78,75661.96,157.1,-0.30902,0.00015,22.04251]
[1776542773592,38.78,75661.96,157.1,-0.30903,0.00015,22.04283]
[1776542773835,38.79,75661.96,157.1,-0.30904,0.00015,22.04299]
[1776542773883,38.79,75661.96,157.1,-0.30904,0.00015,22.04299]
[1776542773979,38.79,75669.28,157.1,-0.30798,0.00014,22.01206]
[1776542774987,38.79,75677.16,157.1,-0.30685,0.00014,21.97859]
[1776542780380,38.79,75672.47,157.1,-0.30755,0.00014,21.99941]
[1776542780416,38.79,75672.47,157.1,-0.30755,0.00014,21.99941]
[1776542781028,38.8,75672.4,157.1,-0.30757,0.00014,21.99989]
[1776542781279,38.8,75672.4,157.1,-0.30757,0.00014,21.99989]
[1776542781370,38.8,75688.98,157.1,-0.30517,0.00014,21.92897]
[1776542782081,38.8,75699.98,157.1,-0.30359,0.00014,21.88139]
[1776542783128,38.8,75699.98,157.1,-0.30359,0.00014,21.88139]
[1776542784207,38.8,75701.3,157.1,-0.3034,0.00014,21.87573]
[1776542784607,38.8,75701.3,157.1,-0.3034,0.00014,21.87573]
[1776542786806,38.8,75702.54,157.1,-0.30323,0.00014,21.87049]
[1776542789867,38.8,75703.34,157.1,-0.30312,0.00014,21.86733]
[1776542792258,38.8,75703.3,157.1,-0.30311,0.00014,21.86387]
[1776542792369,38.8,75703.3,157.1,-0.30311,0.00014,21.86387]
[1776542796465,38.8,75706.7,157.1,-0.30263,0.00014,21.84942]
[1776542797940,38.81,75707.92,157.1,-0.30246,0.00014,21.84431]
[1776542803189,38.81,75708.84,157.1,-0.30235,0.00014,21.84096]
[1776542809449,38.81,75709.14,157.1,-0.30232,0.00014,21.84009]
[1776542810238,38.82,75720.04,157.1,-0.30077,0.00014,21.79271]
[1776542812007,38.82,75721.01,157.1,-0.30064,0.00014,21.78861]
[1776542812440,38.82,75728.35,157.1,-0.29959,0.00014,21.75643]
[1776542814441,38.82,75729.21,157.1,-0.29948,0.00014,21.75283]
[1776542815842,38.82,75729.19,157.1,-0.29949,0.00014,21.75332]
[1776542822322,38.83,75731.71,157.1,-0.29917,0.00014,21.74357]
[1776542825343,38.84,75718.95,157.1,-0.30102,0.00014,21.80038]
[1776542827406,38.84,75717.95,157.1,-0.30116,0.00014,21.80491]
[1776542835413,38.85,75711.51,157.1,-0.30212,0.00014,21.83416]
[1776542840448,38.85,75717.64,157.1,-0.30126,0.00014,21.80798]
[1776542843380,38.85,75717.56,157.1,-0.30128,0.00014,21.80847]
[1776542848504,38.86,75711.25,157.1,-0.30221,0.00014,21.83703]
[1776542853538,38.86,75711.45,157.1,-0.30217,0.00014,21.83285]
[1776542857343,38.86,75711.32,157.1,-0.3022,0.00014,21.83362]
[1776542862602,38.87,75711.41,157.1,-0.30221,0.00014,21.83396]
[1776542867637,38.87,75716.23,157.1,-0.30153,0.00014,21.81343]
[1776542874686,38.88,75716.9,157.1,-0.30146,0.00014,21.81136]
[1776542879721,38.88,75715.18,157.1,-0.30173,0.00014,21.81951]
[1776542884756,38.89,75717.45,157.1,-0.30142,0.00014,21.8102]
[1776542889791,38.89,75716.42,157.1,-0.30159,0.00014,21.81534]
[1776542894669,38.89,75717.91,157.1,-0.30139,0.00014,21.8092]
[1776542895924,38.89,75722.36,157.1,-0.30076,0.00014,21.78996]
[1776542902882,38.9,75727.22,157.1,-0.30011,0.00014,21.77001]
[1776542907917,38.91,75727.21,157.1,-0.30013,0.00014,21.77089]
[1776542912955,38.92,75727.33,157.1,-0.30012,0.00014,21.76737]
[1776542917990,38.92,75728.43,157.1,-0.29999,0.00014,21.76335]
[1776542919043,38.92,75728.43,157.1,-0.29999,0.00014,21.76335]
[1776542924781,38.93,75733.79,157.1,-0.29925,0.00014,21.74081]
[1776542931083,38.94,75733.57,157.1,-0.29932,0.00014,21.74303]
[1776542936118,38.94,75734.53,157.1,-0.29921,0.00014,21.73966]
[1776542937249,38.94,75734.53,157.1,-0.29921,0.00014,21.73966]
[1776542937391,38.94,75734.53,157.1,-0.29921,0.00014,21.73966]
[1776542940146,38.95,75720.28,157.1,-0.30127,0.00014,21.80287]
[1776542941372,38.95,75720.28,157.1,-0.30127,0.00014,21.80287]
[1776542946453,38.95,75715.06,157.1,-0.30203,0.00014,21.82621]
[1776542952234,38.96,75714.88,157.1,-0.30207,0.00014,21.82755]
[1776542957269,38.96,75714.92,157.1,-0.30208,0.00014,21.82785]
[1776542962304,38.96,75715.03,157.1,-0.30208,0.00014,21.82788]
[1776542967504,38.97,75715.24,157.1,-0.30206,0.00014,21.82738]
[1776542967541,38.97,75715.24,157.1,-0.30206,0.00014,21.82738]
[1776542968740,38.97,75715.24,157.1,-0.30207,0.00014,21.82748]
[1776542968931,38.97,75715.24,157.1,-0.30207,0.00014,21.82748]
[1776542974388,38.97,75715.13,157.1,-0.30208,0.00014,21.82489]
[1776542980430,38.98,75714.95,157.1,-0.30213,0.00014,21.82631]
[1776542985464,38.98,75715.06,157.1,-0.30213,0.00014,21.82637]
[1776542998618,38.98,75714.99,157.1,-0.30215,0.00014,21.827]
[1776543004008,38.99,75715.12,157.1,-0.30218,0.00014,21.82807]
[1776543004273,38.99,75715.12,157.1,-0.30218,0.00014,21.82807]
[1776543004306,38.99,75715.12,157.1,-0.30218,0.00014,21.82807]
[1776543004579,38.99,75715.12,157.1,-0.30218,0.00014,21.82807]
[1776543004598,38.99,75702.76,157.1,-0.30395,0.00014,21.88169]
[1776543009669,39.0,75708.1,157.1,-0.3032,0.00014,21.85887]
[1776543010396,39.0,75708.8,157.1,-0.3031,0.00014,21.85592]
[1776543010566,39.0,75708.8,157.1,-0.3031,0.00014,21.85592]
[1776543010596,39.0,75708.8,157.1,-0.3031,0.00014,21.85592]
[1776543010647,39.0,75708.8,157.1,-0.3031,0.00014,21.85592]
[1776543015675,39.0,75721.06,157.1,-0.30137,0.00014,21.80336]
[1776543018701,39.01,75728.07,157.1,-0.30038,0.00014,21.77312]
[1776543023736,39.01,75728.37,157.1,-0.30036,0.00014,21.77257]
[1776543028771,39.02,75729.61,157.1,-0.30021,0.00014,21.76791]
[1776543037834,39.03,75734.51,157.1,-0.29953,0.00014,21.74397]
[1776543041862,39.03,75725.71,157.1,-0.3008,0.00014,21.78318]
[1776543046897,39.03,75722.19,157.1,-0.30132,0.00014,21.79916]
[1776543052472,39.04,75721.85,157.1,-0.30138,0.00014,21.80087]
[1776543052802,39.04,75721.85,157.1,-0.30138,0.00014,21.80087]
[1776543053862,39.04,75721.81,157.1,-0.3014,0.00014,21.80148]
[1776543052940,39.04,75712.54,157.1,-0.30272,0.00014,21.84175]
[1776543058820,39.04,75707.29,157.1,-0.30348,0.00014,21.86469]
[1776543058839,39.04,75707.29,157.1,-0.30348,0.00014,21.86469]
[1776543062152,39.04,75707.13,157.1,-0.30351,0.00014,21.86555]
[1776543063100,39.04,75707.13,157.1,-0.30351,0.00014,21.86579]
[1776543069289,39.05,75711.42,157.1,-0.30291,0.00014,21.84756]
[1776543072074,39.05,75719.65,157.1,-0.30175,0.00014,21.81241]
[1776543078115,39.05,75719.66,157.1,-0.30177,0.00014,21.81305]
[1776543083151,39.06,75720.72,157.1,-0.30164,0.00014,21.80901]
[1776543088185,39.06,75721.28,157.1,-0.30157,0.00014,21.80712]
[1776543093221,39.07,75727.0,157.1,-0.30075,0.00014,21.77894]
[1776543098255,39.07,75727.59,157.1,-0.30069,0.00014,21.77702]
[1776543099690,39.07,75727.59,157.1,-0.30069,0.00014,21.77702]
[1776543106312,39.08,75724.67,157.1,-0.30114,0.00014,21.79077]
[1776543111347,39.08,75722.66,157.1,-0.30144,0.00014,21.8001]
[1776543116381,39.09,75717.03,157.1,-0.30226,0.00014,21.82505]
[1776543119408,39.09,75717.03,157.1,-0.30226,0.00014,21.82505]
[1776543127459,39.09,75717.66,157.1,-0.3022,0.00014,21.82336]
[1776543133502,39.1,75717.84,157.1,-0.30219,0.00014,21.82314]
[1776543140551,39.1,75717.8,157.1,-0.30222,0.00014,21.82396]
[1776543146502,39.1,75717.84,157.1,-0.30222,0.00014,21.82405]
[1776543153642,39.11,75717.84,157.1,-0.30222,0.00014,21.82113]
[1776543158677,39.11,75722.12,157.1,-0.30163,0.00014,21.80307]
[1776543164719,39.12,75722.12,157.1,-0.30165,0.00014,21.80368]
[1776543169754,39.12,75722.47,157.1,-0.30161,0.00014,21.80265]
[1776543174789,39.12,75722.44,157.1,-0.30163,0.00014,21.80325]
[1776543179826,39.13,75722.34,157.1,-0.30166,0.00014,21.80415]
[1776543186875,39.13,75721.49,157.1,-0.3018,0.00014,21.80846]
[1776543191911,39.14,75723.28,157.1,-0.30156,0.00014,21.80111]
[1776543200974,39.14,75725.47,157.1,-0.30127,0.00014,21.79246]
[1776543206009,39.14,75726.62,157.1,-0.30113,0.00014,21.78795]
[1776543211043,39.15,75726.82,157.1,-0.30109,0.00014,21.78377]
[1776543218381,39.15,75727.54,157.1,-0.301,0.00014,21.78095]
[1776543220182,39.15,75725.32,157.1,-0.30133,0.00014,21.79112]
[1776543221277,39.16,75719.31,157.1,-0.30219,0.00014,21.81728]
[1776543221280,39.16,75708.03,157.1,-0.3038,0.00014,21.86608]
[1776543223408,39.16,75706.62,157.1,-0.304,0.00014,21.87214]
[1776543224290,39.16,75706.62,157.1,-0.304,0.00014,21.87214]
[1776543224417,39.16,75705.2,157.1,-0.30421,0.00014,21.87827]
[1776543224726,39.16,75705.2,157.1,-0.30421,0.00014,21.87827]
[1776543224824,39.16,75705.2,157.1,-0.30421,0.00014,21.87827]
[1776543224882,39.16,75705.2,157.1,-0.30421,0.00014,21.87827]
[1776543224926,39.16,75705.2,157.1,-0.30421,0.00014,21.87827]
[1776543224982,39.16,75714.22,157.1,-0.30292,0.00014,21.83949]
[1776543225928,39.16,75714.22,157.1,-0.30292,0.00014,21.83949]
[1776543226038,39.16,75714.22,157.1,-0.30292,0.00014,21.83949]
[1776543226030,39.16,75725.36,157.1,-0.30133,0.00014,21.79132]
[1776543227435,39.16,75725.06,157.1,-0.30138,0.00014,21.79262]
[1776543227582,39.16,75725.06,157.1,-0.30138,0.00014,21.79262]
[1776543233207,39.16,75722.94,157.1,-0.3017,0.00014,21.80248]
[1776543234137,39.16,75722.94,157.1,-0.3017,0.00014,21.80248]
[1776543239249,39.17,75723.78,157.1,-0.30159,0.00014,21.79938]
[1776543240321,39.17,75723.78,157.1,-0.30159,0.00014,21.79938]
[1776543241471,39.17,75723.78,157.1,-0.3016,0.00014,21.79957]
[1776543248315,39.17,75724.24,157.1,-0.30156,0.00014,21.79835]
[1776543249164,39.17,75724.24,157.1,-0.30156,0.00014,21.79835]
[1776543254357,39.18,75726.65,157.1,-0.30124,0.00014,21.78851]
[1776543259392,39.18,75725.16,157.1,-0.30146,0.00014,21.79547]
[1776543264426,39.18,75725.16,157.1,-0.30148,0.00014,21.79595]
[1776543269462,39.19,75718.98,157.1,-0.30237,0.00014,21.82315]
[1776543275504,39.19,75720.07,157.1,-0.3022,0.00014,21.81506]
[1776543279532,39.19,75727.19,157.1,-0.3012,0.00014,21.78458]
[1776543284566,39.2,75727.15,157.1,-0.30123,0.00014,21.78528]
[1776543290609,39.2,75726.89,157.1,-0.30128,0.00014,21.787]
[1776543296651,39.2,75726.76,157.1,-0.30132,0.00014,21.78816]
[1776543305714,39.21,75726.94,157.1,-0.30132,0.00014,21.78823]
[1776543311862,39.21,75727.1,157.1,-0.3013,0.00014,21.78772]
[1776543312221,39.21,75727.56,157.1,-0.30125,0.00014,21.7861]
[1776543312493,39.21,75727.56,157.1,-0.30125,0.00014,21.7861]
[1776543312663,39.21,75727.56,157.1,-0.30125,0.00014,21.7861]
[1776543312865,39.21,75727.56,157.1,-0.30125,0.00014,21.7861]
[1776543312944,39.21,75727.56,157.1,-0.30125,0.00014,21.7861]
[1776543312969,39.22,75745.01,157.1,-0.29878,0.00014,21.71007]
[1776543313908,39.22,75745.01,157.1,-0.29878,0.00014,21.71007]
[1776543314062,39.22,75745.01,157.1,-0.29878,0.00014,21.71007]
[1776543314097,39.22,75752.63,157.1,-0.2977,0.00014,21.67675]
[1776543315482,39.22,75754.26,157.1,-0.29748,0.00014,21.66976]
[1776543320819,39.23,75753.01,157.1,-0.29769,0.00014,21.67645]
[1776543326677,39.23,75753.19,157.1,-0.29769,0.00014,21.67639]
[1776543333911,39.24,75747.81,157.1,-0.29847,0.00014,21.69778]
[1776543334681,39.24,75747.81,157.1,-0.29847,0.00014,21.69778]
[1776543334918,39.24,75740.32,157.1,-0.29954,0.00014,21.73072]
[1776543339953,39.25,75740.73,157.1,-0.29949,0.00014,21.72949]
[1776543342401,39.25,75740.64,157.1,-0.29951,0.00014,21.73011]
[1776543350024,39.25,75740.71,157.1,-0.29953,0.00014,21.73071]
[1776543354863,39.26,75740.64,157.1,-0.29954,0.00014,21.73112]
[1776543354871,39.26,75740.64,157.1,-0.29954,0.00014,21.73112]
[1776543360094,39.26,75738.98,157.1,-0.29981,0.00014,21.73923]
[1776543365129,39.26,75738.59,157.1,-0.29987,0.00014,21.74135]
[1776543365605,39.26,75738.59,157.1,-0.29987,0.00014,21.74135]
[1776543371171,39.27,75744.05,157.1,-0.29912,0.00014,21.71807]
[1776543377213,39.27,75749.48,157.1,-0.29837,0.00014,21.69489]
[1776543379227,39.27,75756.5,157.1,-0.29739,0.00014,21.66428]
[1776543384262,39.28,75757.85,157.1,-0.29722,0.00014,21.65903]
[1776543385301,39.28,75757.85,157.1,-0.29722,0.00014,21.65903]
[1776543391310,39.29,75757.92,157.1,-0.29721,0.00014,21.65587]
[1776543393977,39.29,75757.95,157.1,-0.29721,0.00014,21.65587]
[1776543399367,39.29,75762.83,157.1,-0.29656,0.00014,21.63535]
[1776543403676,39.3,75762.98,157.1,-0.29655,0.00014,21.63518]
[1776543409437,39.31,75761.61,157.1,-0.29678,0.00014,21.64253]
[1776543414472,39.31,75761.98,157.1,-0.29675,0.00014,21.64172]
[1776543419507,39.32,75762.09,157.1,-0.29676,0.00014,21.64205]
[1776543422429,39.32,75763.04,157.1,-0.29664,0.00014,21.63819]
[1776543427563,39.33,75766.55,157.1,-0.29618,0.00014,21.62375]
[1776543432597,39.33,75762.32,157.1,-0.2968,0.00014,21.64326]
[1776543437632,39.34,75754.82,157.1,-0.29788,0.00014,21.67703]
[1776543441267,39.34,75750.34,157.1,-0.29851,0.00014,21.6969]
[1776543445125,39.34,75745.79,157.1,-0.29917,0.00014,21.71717]
[1776543451731,39.35,75745.34,157.1,-0.29923,0.00014,21.716]
[1776543458780,39.35,75748.18,157.1,-0.29885,0.00014,21.70431]
[1776543461423,39.35,75748.14,157.1,-0.29886,0.00014,21.70469]
[1776543464266,39.35,75748.14,157.1,-0.29886,0.00014,21.70469]
[1776543469857,39.36,75748.5,157.1,-0.29884,0.00014,21.70402]
[1776543471511,39.36,75749.26,157.1,-0.29873,0.00014,21.7008]
[1776543473418,39.36,75749.89,157.1,-0.29865,0.00014,21.69827]
[1776543476906,39.36,75757.39,157.1,-0.29761,0.00014,21.66589]
[1776543481941,39.37,75759.79,157.1,-0.29729,0.00014,21.65609]
[1776543488946,39.37,75761.54,157.1,-0.29706,0.00014,21.64885]
[1776543495032,39.38,75756.56,157.1,-0.2978,0.00014,21.67214]
[1776543497133,39.38,75760.61,157.1,-0.29724,0.00014,21.6545]
[1776543501750,39.39,75762.04,157.1,-0.29706,0.00014,21.6488]
[1776543501771,39.39,75762.04,157.1,-0.29706,0.00014,21.6488]
[1776543502082,39.39,75768.77,157.1,-0.29612,0.00014,21.61945]
[1776543504104,39.39,75772.55,157.1,-0.29559,0.00014,21.60267]
[1776543504202,39.39,75772.55,157.1,-0.29559,0.00014,21.60267]
[1776543506043,39.39,75772.59,157.1,-0.29558,0.00014,21.60243]
[1776543508213,39.39,75772.72,157.1,-0.29556,0.00014,21.60167]
[1776543513584,39.39,75772.72,157.1,-0.29555,0.00014,21.60162]
[1776543513685,39.39,75772.72,157.1,-0.29555,0.00014,21.60162]
[1776543519201,39.38,75772.98,157.1,-0.29548,0.00014,21.59608]
[1776543524237,39.38,75772.95,157.1,-0.29548,0.00014,21.5961]
[1776543529272,39.38,75773.41,157.1,-0.29541,0.00014,21.594]
[1776543529661,39.38,75773.41,157.1,-0.29541,0.00014,21.594]
[1776543530408,39.38,75770.23,157.1,-0.29586,0.00014,21.60807]
[1776543536396,39.38,75765.44,157.1,-0.29653,0.00014,21.62905]
[1776543542363,39.38,75768.89,157.1,-0.29603,0.00014,21.6135]
[1776543543365,39.38,75768.89,157.1,-0.29603,0.00014,21.6135]
[1776543545857,39.38,75770.32,157.1,-0.29583,0.00014,21.60705]
[1776543548913,39.38,75770.75,157.1,-0.29576,0.00014,21.60502]
[1776543551499,39.38,75771.59,157.1,-0.29564,0.00014,21.60117]
[1776543556633,39.37,75773.78,157.1,-0.29533,0.00014,21.59132]
[1776543556640,39.37,75773.78,157.1,-0.29533,0.00014,21.59132]
[1776543561709,39.37,75776.72,157.1,-0.29491,0.00014,21.57815]
[1776543561714,39.37,75776.72,157.1,-0.29491,0.00014,21.57815]
[1776543561864,39.37,75776.72,157.1,-0.29491,0.00014,21.57815]
[1776543562028,39.37,75776.72,157.1,-0.29491,0.00014,21.57815]
[1776543562326,39.37,75776.72,157.1,-0.29491,0.00014,21.57815]
[1776543563081,39.37,75776.75,157.1,-0.29491,0.00014,21.57798]
[1776543563124,39.37,75800.4,157.1,-0.2916,0.00014,21.47206]
[1776543565052,39.37,75802.37,157.1,-0.29132,0.00014,21.46294]
[1776543567192,39.37,75802.17,157.1,-0.29134,0.00014,21.46384]
[1776543572211,39.37,75804.19,157.1,-0.29102,0.00014,21.45018]
[1776543578328,39.36,75800.09,157.1,-0.29157,0.00014,21.46818]
[1776543584518,39.36,75799.16,157.1,-0.29167,0.00014,21.4713]
[1776543585664,39.35,75799.16,157.1,-0.29167,0.00014,21.47116]
[1776543586005,39.35,75799.16,157.1,-0.29167,0.00014,21.47116]
[1776543586095,39.35,75799.16,157.1,-0.29167,0.00014,21.47116]
[1776543586254,39.35,75799.16,157.1,-0.29167,0.00014,21.47116]
[1776543586281,39.35,75799.16,157.1,-0.29167,0.00014,21.47116]
[1776543587149,39.35,75799.16,157.1,-0.29166,0.00014,21.47089]
[1776543587171,39.35,75799.16,157.1,-0.29166,0.00014,21.47089]
[1776543587443,39.35,75799.16,157.1,-0.29166,0.00014,21.47089]
[1776543587213,39.35,75777.35,157.1,-0.29471,0.00014,21.56837]
[1776543588165,39.35,75777.35,157.1,-0.29471,0.00014,21.56837]
[1776543588340,39.35,75777.35,157.1,-0.29471,0.00014,21.56837]
[1776543588440,39.35,75765.27,157.1,-0.29641,0.00014,21.62196]
[1776543588667,39.35,75765.27,157.1,-0.29641,0.00014,21.62196]
[1776543588756,39.35,75756.37,157.1,-0.29766,0.00014,21.66117]
[1776543589621,39.35,75756.37,157.1,-0.29766,0.00014,21.66117]
[1776543589690,39.35,75756.37,157.1,-0.29766,0.00014,21.66117]
[1776543589724,39.35,75756.37,157.1,-0.29766,0.00014,21.66117]
[1776543589997,39.35,75756.37,157.1,-0.29766,0.00014,21.66117]
[1776543590056,39.35,75756.37,157.1,-0.29766,0.00014,21.66117]
[1776543590129,39.35,75756.37,157.1,-0.29766,0.00014,21.66117]
[1776543590217,39.35,75756.37,157.1,-0.29766,0.00014,21.66117]
[1776543590709,39.35,75740.87,157.1,-0.29985,0.00014,21.72903]
[1776543591956,39.35,75740.87,157.1,-0.29985,0.00014,21.72903]
[1776543592836,39.35,75739.62,157.1,-0.30003,0.00014,21.73455]
[1776543594562,39.36,75739.58,157.1,-0.30004,0.00014,21.73488]
[1776543594579,39.36,75739.58,157.1,-0.30004,0.00014,21.73488]
[1776543594682,39.36,75739.58,157.1,-0.30004,0.00014,21.73488]
[1776543594747,39.36,75739.58,157.1,-0.30004,0.00014,21.73488]
[1776543595067,39.36,75739.58,157.1,-0.30004,0.00014,21.73488]
[1776543595275,39.36,75739.58,157.1,-0.30004,0.00014,21.73488]
[1776543595350,39.36,75732.59,157.1,-0.30103,0.00014,21.76527]
[1776543595755,39.36,75732.59,157.1,-0.30103,0.00014,21.76527]
[1776543595992,39.36,75732.59,157.1,-0.30103,0.00014,21.76527]
[1776543596054,39.36,75718.66,157.1,-0.30301,0.00014,21.82533]
[1776543597515,39.36,75718.7,157.1,-0.303,0.00014,21.82515]
[1776543598010,39.36,75718.7,157.1,-0.303,0.00014,21.82515]
[1776543598083,39.36,75711.41,157.1,-0.30404,0.00014,21.85634]
[1776543598522,39.36,75711.41,157.1,-0.30404,0.00014,21.85634]
[1776543598669,39.36,75711.41,157.1,-0.30404,0.00014,21.85634]
[1776543598848,39.36,75711.41,157.1,-0.30404,0.00014,21.85634]
[1776543599765,39.36,75706.43,157.1,-0.30474,0.00014,21.87753]
[1776543600353,39.36,75706.43,157.1,-0.30474,0.00014,21.87753]
[1776543601018,39.36,75705.84,157.1,-0.30483,0.00014,21.87999]
[1776543601065,39.36,75705.84,157.1,-0.30483,0.00014,21.87999]
[1776543602654,39.36,75713.92,157.1,-0.30367,0.00014,21.84544]
[1776543605237,39.36,75713.65,157.1,-0.30371,0.00014,21.84655]
[1776543611880,39.36,75725.04,157.1,-0.3021,0.00014,21.79779]
[1776543616914,39.36,75725.99,157.1,-0.30197,0.00014,21.79388]
[1776543621950,39.36,75727.73,157.1,-0.30173,0.00014,21.7866]
[1776543626985,39.36,75729.47,157.1,-0.30149,0.00014,21.77937]
[1776543631230,39.36,75730.03,157.1,-0.30142,0.00014,21.77714]
[1776543632020,39.36,75737.47,157.1,-0.30034,0.00014,21.74126]
[1776543637055,39.37,75737.77,157.1,-0.30032,0.00014,21.74047]
[1776543642429,39.37,75736.56,157.1,-0.3005,0.00014,21.74609]
[1776543643097,39.37,75729.11,157.1,-0.30156,0.00014,21.77849]
[1776543644647,39.37,75727.7,157.1,-0.30176,0.00014,21.78463]
[1776543645657,39.37,75727.23,157.1,-0.30183,0.00014,21.78671]
[1776543647767,39.37,75727.19,157.1,-0.30184,0.00014,21.78693]
[1776543656421,39.37,75726.78,157.1,-0.3019,0.00014,21.78885]
[1776543663545,39.38,75730.3,157.1,-0.30142,0.00014,21.77427]
[1776543670452,39.38,75727.07,157.1,-0.30189,0.00014,21.78869]
[1776543670753,39.38,75726.93,157.1,-0.30191,0.00014,21.78933]
[1776543671236,39.38,75726.93,157.1,-0.30191,0.00014,21.78933]
[1776543671292,39.38,75754.01,157.1,-0.29809,0.00014,21.67176]
[1776543671775,39.38,75754.01,157.1,-0.29809,0.00014,21.67176]
[1776543672300,39.38,75754.91,157.1,-0.29797,0.00014,21.66796]
[1776543675442,39.38,75750.83,157.1,-0.29855,0.00014,21.68609]
[1776543675572,39.39,75751.02,157.1,-0.29853,0.00014,21.68539]
[1776543676568,39.39,75751.05,157.1,-0.29853,0.00014,21.68538]
[1776543676822,39.39,75751.05,157.1,-0.29853,0.00014,21.68538]
[1776543677335,39.39,75743.72,157.1,-0.29956,0.00014,21.71747]
[1776543682369,39.39,75742.5,157.1,-0.29975,0.00014,21.72324]
[1776543685127,39.39,75742.63,157.1,-0.29974,0.00014,21.72285]
[1776543690425,39.4,75740.83,157.1,-0.30001,0.00014,21.73122]
[1776543695461,39.4,75740.31,157.1,-0.30007,0.00014,21.73008]
[1776543700496,39.4,75740.53,157.1,-0.30005,0.00014,21.72955]
[1776543705531,39.4,75751.63,157.1,-0.2985,0.00014,21.68167]
[1776543710566,39.41,75747.56,157.1,-0.29909,0.00014,21.70002]
[1776543716608,39.41,75744.8,157.1,-0.2995,0.00014,21.71267]
[1776543721643,39.42,75743.03,157.1,-0.29976,0.00014,21.72084]
[1776543724289,39.42,75743.03,157.1,-0.29976,0.00014,21.72084]
[1776543724314,39.42,75743.03,157.1,-0.29976,0.00014,21.72084]
[1776543725671,39.42,75735.62,157.1,-0.30082,0.00014,21.75331]
[1776543730210,39.42,75732.06,157.1,-0.30133,0.00014,21.76888]
[1776543735272,39.42,75731.48,157.1,-0.30142,0.00014,21.77162]
[1776543739964,39.42,75729.26,157.1,-0.30174,0.00014,21.78137]
[1776543740735,39.42,75725.0,157.1,-0.30235,0.00014,21.79972]
[1776543747825,39.42,75715.17,157.1,-0.30374,0.00014,21.84168]
[1776543752410,39.42,75715.13,157.1,-0.30374,0.00014,21.84183]
[1776543756698,39.42,75714.34,157.1,-0.30383,0.00014,21.84128]
[1776543761298,39.42,75705.83,157.1,-0.30503,0.00014,21.87729]
[1776543763994,39.42,75703.56,157.1,-0.30535,0.00014,21.88673]
[1776543770986,39.41,75703.71,157.1,-0.30531,0.00014,21.8855]
[1776543772918,39.41,75703.71,157.1,-0.30531,0.00014,21.8855]
[1776543778035,39.41,75703.63,157.1,-0.3053,0.00014,21.88532]
[1776543786443,39.41,75703.36,157.1,-0.30533,0.00014,21.88618]
[1776543791300,39.4,75701.68,157.1,-0.30556,0.00014,21.89281]
[1776543791945,39.4,75701.61,157.1,-0.30556,0.00014,21.89295]
[1776543797168,39.4,75697.37,157.1,-0.30615,0.00014,21.91033]
[1776543800641,39.4,75697.76,157.1,-0.30609,0.00014,21.90849]
[1776543800189,39.4,75705.63,157.1,-0.30496,0.00014,21.87506]
[1776543805160,39.4,75705.01,157.1,-0.30504,0.00014,21.87751]
[1776543807492,39.39,75706.01,157.1,-0.3049,0.00014,21.87308]
[1776543813280,39.39,75707.91,157.1,-0.30459,0.00014,21.86086]
[1776543818314,39.39,75708.11,157.1,-0.30456,0.00014,21.8598]
[1776543823350,39.39,75707.74,157.1,-0.3046,0.00014,21.86119]
[1776543826407,39.39,75707.93,157.1,-0.30457,0.00014,21.86031]
[1776543828624,39.39,75707.95,157.1,-0.30457,0.00014,21.8602]
[1776543828681,39.39,75707.95,157.1,-0.30457,0.00014,21.8602]
[1776543834248,39.39,75702.53,157.1,-0.30533,0.00014,21.88295]
[1776543838218,39.38,75702.28,157.1,-0.30536,0.00014,21.8837]
[1776543839262,39.38,75703.61,157.1,-0.30517,0.00014,21.87799]
[1776543844502,39.38,75708.81,157.1,-0.30442,0.00014,21.85565]
[1776543849537,39.38,75710.78,157.1,-0.30414,0.00014,21.8471]
[1776543849894,39.38,75710.78,157.1,-0.30414,0.00014,21.8471]
[1776543850307,39.38,75710.78,157.1,-0.30414,0.00014,21.8471]
[1776543850544,39.38,75720.01,157.1,-0.30282,0.00014,21.80761]
[1776543856586,39.38,75724.24,157.1,-0.30223,0.00014,21.7896]
[1776543861620,39.38,75724.23,157.1,-0.30223,0.00014,21.78983]
[1776543866656,39.38,75724.46,157.1,-0.30221,0.00014,21.78902]
[1776543867766,39.38,75726.21,157.1,-0.30196,0.00014,21.78153]
[1776543868669,39.39,75717.32,157.1,-0.30322,0.00014,21.81975]
[1776543869688,39.39,75717.32,157.1,-0.30322,0.00014,21.81975]
[1776543872400,39.39,75720.66,157.1,-0.30273,0.00014,21.80167]
[1776543877734,39.39,75721.66,157.1,-0.30259,0.00014,21.79754]
[1776543885790,39.39,75722.92,157.1,-0.30242,0.00014,21.7923]
[1776543888407,39.39,75723.82,157.1,-0.30229,0.00014,21.78846]
[1776543894254,39.39,75723.98,157.1,-0.30227,0.00014,21.78786]
[1776543895396,39.39,75723.95,157.1,-0.30228,0.00014,21.78802]
[1776543900217,39.39,75726.37,157.1,-0.30194,0.00014,21.7777]
[1776543900345,39.39,75726.37,157.1,-0.30194,0.00014,21.7777]
[1776543903623,39.39,75725.96,157.1,-0.302,0.00014,21.77954]
[1776543904708,39.39,75725.64,157.1,-0.30204,0.00014,21.78097]
[1776543913435,39.39,75724.17,157.1,-0.30225,0.00014,21.78741]
[1776543916935,39.39,75722.69,157.1,-0.30247,0.00014,21.79392]
[1776543922044,39.39,75720.77,157.1,-0.30274,0.00014,21.80219]
[1776543931110,39.39,75720.73,157.1,-0.30272,0.00014,21.79856]
[1776543936146,39.39,75720.81,157.1,-0.30271,0.00014,21.79824]
[1776543941182,39.39,75721.67,157.1,-0.30259,0.00014,21.79459]
[1776543944412,39.39,75728.42,157.1,-0.30164,0.00014,21.76559]
[1776543950103,39.4,75730.71,157.1,-0.30132,0.00014,21.75595]
[1776543956290,39.4,75731.99,157.1,-0.30115,0.00014,21.75076]
[1776543959168,39.4,75731.96,157.1,-0.30116,0.00014,21.75098]
[1776543960274,39.4,75731.96,157.1,-0.30116,0.00014,21.75102]
[1776543964479,39.4,75731.92,157.1,-0.30117,0.00014,21.75132]
[1776543969088,39.4,75732.27,157.1,-0.30113,0.00014,21.75008]
[1776543973521,39.4,75732.73,157.1,-0.30107,0.00014,21.74823]
[1776543981465,39.4,75725.76,157.1,-0.30206,0.00014,21.77863]
[1776543988516,39.41,75731.87,157.1,-0.30121,0.00014,21.75257]
[1776543993551,39.41,75732.45,157.1,-0.30111,0.00014,21.74661]
[1776543999593,39.41,75731.6,157.1,-0.30125,0.00014,21.75071]
[1776544004627,39.41,75730.66,157.1,-0.30139,0.00014,21.75511]
[1776544009663,39.42,75731.49,157.1,-0.30128,0.00014,21.75187]
[1776544014697,39.42,75731.47,157.1,-0.3013,0.00014,21.7523]
[1776544017847,39.42,75731.59,157.1,-0.30128,0.00014,21.75192]
[1776544019138,39.42,75731.33,157.1,-0.30132,0.00014,21.75318]
[1776544019420,39.42,75731.33,157.1,-0.30132,0.00014,21.75318]
[1776544024768,39.42,75733.03,157.1,-0.3011,0.00014,21.74625]
[1776544025265,39.42,75733.03,157.1,-0.3011,0.00014,21.74625]
[1776544025339,39.42,75733.03,157.1,-0.3011,0.00014,21.74625]
[1776544025579,39.42,75733.03,157.1,-0.3011,0.00014,21.74625]
[1776544025685,39.42,75733.03,157.1,-0.3011,0.00014,21.74625]
[1776544026781,39.43,75755.8,157.1,-0.29789,0.00014,21.64741]
[1776544027043,39.43,75755.8,157.1,-0.29789,0.00014,21.64741]
[1776544032824,39.43,75755.47,157.1,-0.29796,0.00014,21.64978]
[1776544038866,39.44,75755.61,157.1,-0.29797,0.00014,21.65005]
[1776544039554,39.44,75755.61,157.1,-0.29797,0.00014,21.65005]
[1776544040552,39.44,75755.61,157.1,-0.29797,0.00014,21.65019]
[1776544045915,39.44,75750.72,157.1,-0.29869,0.00014,21.67237]
[1776544050950,39.45,75752.5,157.1,-0.29845,0.00014,21.66517]
[1776544055985,39.45,75752.29,157.1,-0.29847,0.00014,21.66282]
[1776544061022,39.46,75751.33,157.1,-0.29863,0.00014,21.66754]
[1776544064412,39.46,75752.04,157.1,-0.29853,0.00014,21.66464]
[1776544070085,39.46,75751.28,157.1,-0.29866,0.00014,21.66864]
[1776544075120,39.47,75751.28,157.1,-0.29868,0.00014,21.66915]
[1776544080155,39.47,75751.28,157.1,-0.29868,0.00014,21.66946]
[1776544081040,39.47,75751.28,157.1,-0.29868,0.00014,21.66946]
[1776544089218,39.47,75751.3,157.1,-0.29871,0.00014,21.67014]
[1776544094253,39.48,75750.25,157.1,-0.29886,0.00014,21.67507]
[1776544102310,39.48,75750.38,157.1,-0.29886,0.00014,21.67508]
[1776544109359,39.48,75750.29,157.1,-0.29889,0.00014,21.67597]
[1776544113925,39.48,75750.29,157.1,-0.29889,0.00014,21.67597]
[1776544113934,39.48,75750.29,157.1,-0.29889,0.00014,21.67597]
[1776544115037,39.49,75750.47,157.1,-0.29885,0.00014,21.67171]
[1776544115127,39.49,75750.47,157.1,-0.29885,0.00014,21.67171]
[1776544115405,39.49,75750.47,157.1,-0.29885,0.00014,21.67171]
[1776544122450,39.49,75750.2,157.1,-0.29891,0.00014,21.67346]
[1776544131418,39.49,75750.02,157.1,-0.29894,0.00014,21.67446]
[1776544138562,39.5,75750.61,157.1,-0.29888,0.00014,21.6728]
[1776544143596,39.5,75751.1,157.1,-0.29882,0.00014,21.67099]
[1776544149639,39.5,75750.62,157.1,-0.2989,0.00014,21.67343]
[1776544154674,39.5,75750.86,157.1,-0.29888,0.00014,21.67266]
[1776544161723,39.51,75751.03,157.1,-0.29886,0.00014,21.67227]
[1776544166758,39.51,75744.81,157.1,-0.29975,0.00014,21.69949]
[1776544171793,39.51,75745.8,157.1,-0.29959,0.00014,21.69147]
[1776544174632,39.51,75745.21,157.1,-0.29967,0.00014,21.69405]
[1776544182870,39.51,75745.8,157.1,-0.29959,0.00014,21.69175]
[1776544192940,39.51,75745.21,157.1,-0.29969,0.00014,21.69468]
[1776544198982,39.52,75745.26,157.1,-0.29969,0.00014,21.69472]
[1776544204017,39.52,75750.98,157.1,-0.29889,0.00014,21.67019]
[1776544207728,39.52,75750.95,157.1,-0.2989,0.00014,21.67053]
[1776544207872,39.52,75750.95,157.1,-0.2989,0.00014,21.67053]
[1776544207968,39.52,75750.95,157.1,-0.2989,0.00014,21.67053]
[1776544207973,39.52,75750.95,157.1,-0.2989,0.00014,21.67053]
[1776544208045,39.52,75758.27,157.1,-0.29788,0.00014,21.6387]
[1776544208402,39.52,75758.27,157.1,-0.29788,0.00014,21.6387]
[1776544208775,39.52,75758.27,157.1,-0.29788,0.00014,21.6387]
[1776544209052,39.52,75772.16,157.1,-0.29593,0.00014,21.57784]
[1776544211116,39.52,75772.05,157.1,-0.29594,0.00014,21.57813]
[1776544213809,39.52,75772.09,157.1,-0.29593,0.00014,21.57776]
[1776544219856,39.52,75772.41,157.1,-0.29588,0.00014,21.57616]
[1776544220013,39.52,75772.41,157.1,-0.29588,0.00014,21.57616]
[1776544227178,39.51,75772.42,157.1,-0.29585,0.00014,21.57509]
[1776544229342,39.51,75772.42,157.1,-0.29585,0.00014,21.57509]
[1776544229364,39.51,75772.42,157.1,-0.29585,0.00014,21.57509]
[1776544229419,39.51,75772.42,157.1,-0.29585,0.00014,21.57509]
[1776544229466,39.51,75772.42,157.1,-0.29585,0.00014,21.57509]
[1776544229529,39.51,75772.42,157.1,-0.29585,0.00014,21.57509]
[1776544230199,39.51,75781.54,157.1,-0.29456,0.00014,21.53457]
[1776544232114,39.51,75781.54,157.1,-0.29456,0.00014,21.53457]
[1776544239378,39.5,75781.19,157.1,-0.29456,0.00014,21.53139]
[1776544245304,39.5,75777.61,157.1,-0.29504,0.00014,21.54634]
[1776544250564,39.49,75777.45,157.1,-0.29505,0.00014,21.54662]
[1776544256411,39.49,75776.02,157.1,-0.29523,0.00014,21.55234]
[1776544262423,39.49,75776.47,157.1,-0.29516,0.00014,21.55007]
[1776544266644,39.49,75773.1,157.1,-0.29563,0.00014,21.56493]
[1776544273505,39.48,75772.84,157.1,-0.29566,0.00014,21.56584]
[1776544278540,39.48,75772.46,157.1,-0.29571,0.00014,21.56739]
[1776544282021,39.48,75772.13,157.1,-0.29575,0.00014,21.56882]
[1776544289691,39.48,75772.09,157.1,-0.29575,0.00014,21.56883]
[1776544291865,39.48,75766.44,157.1,-0.29654,0.00014,21.59358]
[1776544297540,39.48,75767.13,157.1,-0.29641,0.00014,21.58648]
[1776544302710,39.48,75766.56,157.1,-0.29648,0.00014,21.58868]
[1776544307574,39.48,75766.62,157.1,-0.29647,0.00014,21.58825]
[1776544312780,39.48,75765.6,157.1,-0.29661,0.00014,21.59246]
[1776544318822,39.47,75763.91,157.1,-0.29683,0.00014,21.5996]
[1776544323857,39.47,75764.05,157.1,-0.29681,0.00014,21.59873]
[1776544328892,39.47,75763.45,157.1,-0.29688,0.00014,21.60113]
[1776544333951,39.47,75763.55,157.1,-0.29687,0.00014,21.60065]
[1776544339972,39.47,75763.15,157.1,-0.29691,0.00014,21.60194]
[1776544342096,39.47,75763.04,157.1,-0.29692,0.00014,21.60238]
[1776544342583,39.47,75763.04,157.1,-0.29692,0.00014,21.60234]
[1776544344185,39.47,75762.7,157.1,-0.29697,0.00014,21.60379]
[1776544353063,39.46,75760.66,157.1,-0.29722,0.00014,21.60846]
[1776544361118,39.46,75759.56,157.1,-0.29736,0.00014,21.6129]
[1776544366154,39.46,75760.48,157.1,-0.29723,0.00014,21.60864]
[1776544371189,39.46,75760.44,157.1,-0.29722,0.00014,21.60858]
[1776544372820,39.46,75760.44,157.1,-0.29722,0.00014,21.60858]
[1776544374305,39.46,75760.44,157.1,-0.29722,0.00014,21.60848]
[1776544377038,39.45,75760.44,157.1,-0.29722,0.00014,21.60834]
[1776544377086,39.45,75760.44,157.1,-0.29722,0.00014,21.60834]
[1776544381615,39.45,75771.29,157.1,-0.29567,0.00014,21.55991]
[1776544387300,39.44,75770.48,157.1,-0.29576,0.00014,21.56261]
[1776544388368,39.44,75770.48,157.1,-0.29576,0.00014,21.56261]
[1776544395359,39.44,75770.41,157.1,-0.29574,0.00014,21.56177]
[1776544399476,39.44,75770.41,157.1,-0.29574,0.00014,21.56177]
[1776544405429,39.43,75769.73,157.1,-0.29579,0.00014,21.56339]
[1776544409775,39.42,75767.12,157.1,-0.29614,0.00014,21.5745]
[1776544411780,39.42,75766.29,157.1,-0.29625,0.00014,21.57788]
[1776544417513,39.42,75763.87,157.1,-0.29657,0.00014,21.5846]
[1776544422547,39.42,75761.05,157.1,-0.29696,0.00014,21.59686]
[1776544424437,39.42,75760.98,157.1,-0.29697,0.00014,21.59713]
[1776544429598,39.42,75760.87,157.1,-0.29697,0.00014,21.59737]
[1776544435199,39.42,75761.26,157.1,-0.29692,0.00014,21.59552]
[1776544435207,39.42,75761.26,157.1,-0.29692,0.00014,21.59552]
[1776544440682,39.42,75760.17,157.1,-0.29706,0.00014,21.59993]
[1776544445718,39.41,75760.58,157.1,-0.29699,0.00014,21.59786]
[1776544452361,39.41,75760.22,157.1,-0.29704,0.00014,21.59934]
[1776544457805,39.41,75760.2,157.1,-0.29703,0.00014,21.59889]
[1776544465164,39.41,75761.36,157.1,-0.29686,0.00014,21.59358]
[1776544465388,39.41,75761.36,157.1,-0.29685,0.00014,21.59343]
[1776544466867,39.41,75773.8,157.1,-0.2951,0.00014,21.53827]
[1776544469414,39.4,75773.73,157.1,-0.2951,0.00014,21.5383]
[1776544476097,39.4,75774.08,157.1,-0.295,0.00014,21.53207]
[1776544481972,39.39,75773.96,157.1,-0.29499,0.00014,21.53163]
[1776544488028,39.39,75774.05,157.1,-0.29495,0.00014,21.5304]
[1776544493061,39.38,75766.96,157.1,-0.29593,0.00014,21.56108]
[1776544494983,39.38,75766.96,157.1,-0.29593,0.00014,21.56108]
[1776544500110,39.38,75766.82,157.1,-0.29593,0.00014,21.5612]
[1776544505145,39.38,75768.53,157.1,-0.29568,0.00014,21.55345]
[1776544510180,39.37,75769.14,157.1,-0.29559,0.00014,21.55054]
[1776544515215,39.37,75774.02,157.1,-0.2949,0.00014,21.52867]
[1776544516810,39.37,75774.44,157.1,-0.29484,0.00014,21.52677]
[1776544522264,39.37,75777.21,157.1,-0.29445,0.00014,21.51426]
[1776544527298,39.37,75780.42,157.1,-0.294,0.00014,21.5]
[1776544532334,39.37,75777.06,157.1,-0.29445,0.00014,21.51119]
[1776544536493,39.37,75781.02,157.1,-0.29389,0.00014,21.49363]
[1776544536505,39.37,75781.02,157.1,-0.29389,0.00014,21.49363]
[1776544542037,39.37,75785.23,157.1,-0.2933,0.00014,21.47482]
[1776544542164,39.37,75785.23,157.1,-0.2933,0.00014,21.47482]
[1776544542404,39.37,75786.95,157.1,-0.29306,0.00014,21.46712]
[1776544542553,39.37,75786.95,157.1,-0.29306,0.00014,21.46712]
[1776544542783,39.37,75786.95,157.1,-0.29306,0.00014,21.46712]
[1776544542785,39.37,75786.95,157.1,-0.29306,0.00014,21.46712]
[1776544546714,39.37,75790.22,157.1,-0.29258,0.00014,21.45169]
[1776544550695,39.37,75789.69,157.1,-0.29264,0.00014,21.45369]
[1776544550780,39.37,75789.69,157.1,-0.29264,0.00014,21.45369]
[1776544550798,39.36,75788.4,157.1,-0.29281,0.00014,21.4589]
[1776544551467,39.36,75776.21,157.1,-0.29452,0.00014,21.51332]
[1776544556711,39.36,75778.04,157.1,-0.29426,0.00014,21.50507]
[1776544563187,39.36,75778.54,157.1,-0.29418,0.00014,21.50272]
[1776544568874,39.36,75777.64,157.1,-0.2943,0.00014,21.50662]
[1776544574636,39.35,75775.59,157.1,-0.29456,0.00014,21.51466]
[1776544579671,39.35,75772.53,157.1,-0.29496,0.00014,21.52732]
[1776544584706,39.34,75774.97,157.1,-0.29459,0.00014,21.51552]
[1776544591756,39.33,75777.39,157.1,-0.29419,0.00014,21.49972]
[1776544597194,39.33,75777.39,157.1,-0.29419,0.00014,21.49972]
[1776544609576,39.32,75777.77,157.1,-0.29409,0.00014,21.49656]
[1776544609657,39.32,75777.77,157.1,-0.29409,0.00014,21.49656]
[1776544609662,39.32,75777.77,157.1,-0.29409,0.00014,21.49656]
[1776544609677,39.32,75777.77,157.1,-0.29409,0.00014,21.49656]
[1776544609733,39.32,75777.77,157.1,-0.29409,0.00014,21.49656]
[1776544609995,39.31,75769.48,157.1,-0.29522,0.00014,21.53203]
[1776544610892,39.31,75759.33,157.1,-0.29665,0.00014,21.57696]
[1776544611802,39.31,75759.33,157.1,-0.29665,0.00014,21.57696]
[1776544611874,39.31,75759.33,157.1,-0.29665,0.00014,21.57696]
[1776544616934,39.31,75759.7,157.1,-0.29658,0.00014,21.57494]
[1776544621473,39.31,75758.77,157.1,-0.29671,0.00014,21.57883]
[1776544621584,39.31,75758.39,157.1,-0.29676,0.00014,21.58043]
[1776544621861,39.31,75758.39,157.1,-0.29676,0.00014,21.58043]
[1776544622108,39.31,75758.39,157.1,-0.29676,0.00014,21.58043]
[1776544622179,39.31,75748.06,157.1,-0.29822,0.00014,21.62579]
[1776544622783,39.31,75748.06,157.1,-0.29822,0.00014,21.62579]
[1776544623087,39.31,75748.06,157.1,-0.29822,0.00014,21.62579]
[1776544623200,39.31,75748.06,157.1,-0.29822,0.00014,21.62579]
[1776544623295,39.31,75734.72,157.1,-0.30011,0.00014,21.68424]
[1776544623595,39.31,75734.72,157.1,-0.30011,0.00014,21.68424]
[1776544624849,39.31,75734.65,157.1,-0.30013,0.00014,21.68466]
[1776544625573,39.31,75733.65,157.1,-0.30027,0.00014,21.68913]
[1776544626166,39.31,75733.65,157.1,-0.30027,0.00014,21.68913]
[1776544628344,39.31,75733.26,157.1,-0.30033,0.00014,21.69094]
[1776544629866,39.31,75733.19,157.1,-0.30035,0.00014,21.6916]
[1776544633431,39.32,75732.29,157.1,-0.30049,0.00014,21.69586]
[1776544639094,39.32,75736.53,157.1,-0.29992,0.00014,21.67834]
[1776544644129,39.33,75736.33,157.1,-0.29997,0.00014,21.67992]
[1776544648953,39.33,75736.3,157.1,-0.29999,0.00014,21.68062]
[1776544651313,39.33,75741.36,157.1,-0.29928,0.00014,21.65888]
[1776544657220,39.34,75741.43,157.1,-0.29928,0.00014,21.65589]
[1776544664288,39.35,75741.47,157.1,-0.29929,0.00014,21.65635]
[1776544671201,39.35,75741.43,157.1,-0.29931,0.00014,21.657]
[1776544676353,39.36,75741.06,157.1,-0.29942,0.00014,21.66048]
[1776544678101,39.36,75740.63,157.1,-0.29949,0.00014,21.6625]
[1776544683402,39.37,75740.45,157.1,-0.29954,0.00014,21.66418]
[1776544685439,39.37,75740.92,157.1,-0.29948,0.00014,21.66228]
[1776544686463,39.37,75741.86,157.1,-0.29935,0.00014,21.65833]
[1776544686535,39.37,75751.07,157.1,-0.29805,0.00014,21.61824]
[1776544687491,39.37,75751.07,157.1,-0.29805,0.00014,21.61824]
[1776544688367,39.37,75753.28,157.1,-0.29775,0.00014,21.60874]
[1776544688372,39.37,75753.28,157.1,-0.29775,0.00014,21.60874]
[1776544697500,39.39,75753.57,157.1,-0.29777,0.00014,21.60942]
[1776544702535,39.39,75753.39,157.1,-0.29782,0.00014,21.61113]
[1776544707571,39.4,75750.77,157.1,-0.29822,0.00014,21.62348]
[1776544713613,39.41,75751.74,157.1,-0.29808,0.00014,21.61638]
[1776544724697,39.42,75751.71,157.1,-0.29814,0.00014,21.61829]
[1776544731632,39.42,75751.71,157.1,-0.29814,0.00014,21.61829]
[1776544731655,39.43,75754.56,157.1,-0.29777,0.00014,21.60675]
[1776544731746,39.43,75754.67,157.1,-0.29776,0.00014,21.60642]
[1776544733421,39.43,75754.67,157.1,-0.29776,0.00014,21.60642]
[1776544733424,39.43,75754.67,157.1,-0.29776,0.00014,21.60642]
[1776544734981,39.42,75755.39,157.1,-0.29765,0.00014,21.6031]
[1776544740810,39.42,75756.49,157.1,-0.29747,0.00014,21.59737]
[1776544746252,39.42,75762.62,157.1,-0.29659,0.00014,21.57001]
[1776544749786,39.41,75762.37,157.1,-0.29662,0.00014,21.5707]
[1776544751928,39.41,75761.88,157.1,-0.29668,0.00014,21.57268]
[1776544758256,39.41,75760.85,157.1,-0.29682,0.00014,21.57691]
[1776544758678,39.41,75760.85,157.1,-0.29681,0.00014,21.57667]
[1776544759388,39.41,75760.85,157.1,-0.29681,0.00014,21.57667]
[1776544759490,39.41,75757.22,157.1,-0.29732,0.00014,21.59254]
[1776544760335,39.41,75749.07,157.1,-0.29847,0.00014,21.62839]
[1776544762965,39.41,75741.79,157.1,-0.29951,0.00014,21.66043]
[1776544767643,39.41,75747.43,157.1,-0.29872,0.00014,21.63614]
[1776544773035,39.42,75749.11,157.1,-0.29848,0.00014,21.62581]
[1776544780084,39.42,75750.76,157.1,-0.29828,0.00014,21.61953]
[1776544786125,39.43,75749.16,157.1,-0.29853,0.00014,21.6273]
[1776544787132,39.43,75749.16,157.1,-0.29853,0.00014,21.6273]
[1776544787981,39.43,75749.16,157.1,-0.29853,0.00014,21.62743]
[1776544789221,39.43,75749.33,157.1,-0.29851,0.00014,21.62681]
[1776544791516,39.43,75750.22,157.1,-0.2984,0.00014,21.62318]
[1776544794432,39.44,75750.19,157.1,-0.29841,0.00014,21.62357]
[1776544794779,39.44,75750.83,157.1,-0.29832,0.00014,21.62104]
[1776544794892,39.44,75750.83,157.1,-0.29832,0.00014,21.62104]
[1776544794905,39.44,75750.83,157.1,-0.29832,0.00014,21.62104]
[1776544795042,39.44,75750.83,157.1,-0.29832,0.00014,21.62104]
[1776544795063,39.44,75750.83,157.1,-0.29832,0.00014,21.62104]
[1776544795427,39.44,75750.83,157.1,-0.29832,0.00014,21.62104]
[1776544795467,39.44,75770.16,157.1,-0.29561,0.00014,21.53624]
[1776544796128,39.44,75770.16,157.1,-0.29561,0.00014,21.53624]
[1776544796196,39.44,75779.04,157.1,-0.29435,0.00014,21.4966]
[1776544797648,39.44,75779.04,157.1,-0.29435,0.00014,21.4966]
[1776544798380,39.43,75778.72,157.1,-0.29439,0.00014,21.49775]
[1776544798818,39.43,75778.72,157.1,-0.29438,0.00014,21.49748]
[1776544802197,39.43,75789.14,157.1,-0.2929,0.00014,21.4503]
[1776544802549,39.43,75789.14,157.1,-0.2929,0.00014,21.4503]
[1776544805703,39.42,75791.12,157.1,-0.29261,0.00014,21.44078]
[1776544805719,39.42,75791.99,157.1,-0.29248,0.00014,21.43667]
[1776544809503,39.42,75788.75,157.1,-0.29291,0.00014,21.45055]
[1776544809520,39.42,75788.75,157.1,-0.29291,0.00014,21.45034]
[1776544813476,39.41,75788.75,157.1,-0.2929,0.00014,21.45006]
[1776544819371,39.41,75779.5,157.1,-0.29417,0.00014,21.49066]
[1776544824406,39.41,75780.39,157.1,-0.29404,0.00014,21.48634]
[1776544825435,39.41,75780.39,157.1,-0.29404,0.00014,21.48634]
[1776544828297,39.41,75780.83,157.1,-0.29397,0.00014,21.48419]
[1776544828545,39.41,75780.83,157.1,-0.29397,0.00014,21.48419]
[1776544834477,39.4,75779.08,157.1,-0.29416,0.00014,21.48705]
[1776544838302,39.4,75782.29,157.1,-0.29369,0.00014,21.47224]
[1776544844693,39.39,75784.87,157.1,-0.29332,0.00014,21.46014]
[1776544844735,39.39,75784.87,157.1,-0.29332,0.00014,21.46014]
[1776544844925,39.39,75784.84,157.1,-0.29331,0.00014,21.45985]
[1776544845092,39.39,75784.84,157.1,-0.29331,0.00014,21.45985]
[1776544845125,39.39,75784.84,157.1,-0.29331,0.00014,21.45985]
[1776544845167,39.39,75784.84,157.1,-0.29331,0.00014,21.45985]
[1776544845555,39.39,75795.93,157.1,-0.29175,0.00014,21.40994]
[1776544846711,39.39,75795.93,157.1,-0.29175,0.00014,21.40994]
[1776544847174,39.39,75796.39,157.1,-0.29168,0.00014,21.40771]
[1776544847181,39.39,75796.39,157.1,-0.29168,0.00014,21.40771]
[1776544849594,39.39,75796.46,157.1,-0.29166,0.00014,21.40708]
[1776544853285,39.38,75797.8,157.1,-0.29146,0.00014,21.40043]
[1776544859654,39.37,75797.39,157.1,-0.29148,0.00014,21.40121]
[1776544860630,39.37,75797.39,157.1,-0.29148,0.00014,21.40121]
[1776544863034,39.37,75797.36,157.1,-0.29147,0.00014,21.40088]
[1776544863683,39.37,75791.47,157.1,-0.29229,0.00014,21.42721]
[1776544864284,39.37,75791.47,157.1,-0.29229,0.00014,21.42721]
[1776544869725,39.37,75791.3,157.1,-0.2923,0.00014,21.42742]
[1776544876774,39.36,75789.21,157.1,-0.29257,0.00014,21.43612]
[1776544881809,39.36,75789.3,157.1,-0.29255,0.00014,21.43525]
[1776544887851,39.36,75790.44,157.1,-0.29237,0.00014,21.42962]
[1776544894438,39.35,75790.57,157.1,-0.29235,0.00014,21.4288]
[1776544898845,39.35,75790.47,157.1,-0.29232,0.00014,21.42487]
[1776544899445,39.35,75790.47,157.1,-0.29232,0.00014,21.42487]
[1776544899516,39.35,75790.54,157.1,-0.29231,0.00014,21.42441]
[1776544899830,39.35,75790.54,157.1,-0.29231,0.00014,21.42441]
[1776544899935,39.35,75798.27,157.1,-0.29123,0.00014,21.38963]
[1776544902043,39.35,75803.46,157.1,-0.2905,0.00014,21.36603]
[1776544902220,39.35,75803.46,157.1,-0.2905,0.00014,21.36603]
[1776544904687,39.35,75807.59,157.1,-0.28991,0.00014,21.34711]
[1776544906313,39.35,75807.33,157.1,-0.28994,0.00014,21.34803]
[1776544912246,39.34,75809.08,157.1,-0.28968,0.00014,21.33959]
[1776544923243,39.34,75808.11,157.1,-0.2898,0.00014,21.34349]
[1776544925118,39.34,75808.11,157.1,-0.28979,0.00014,21.34298]
[1776544932161,39.33,75807.58,157.1,-0.28984,0.00014,21.34459]
[1776544937197,39.33,75808.36,157.1,-0.28972,0.00014,21.34062]
[1776544942231,39.33,75809.79,157.1,-0.28951,0.00014,21.33369]
[1776544947267,39.32,75809.19,157.1,-0.28958,0.00014,21.336]
[1776544953311,39.32,75812.74,157.1,-0.28905,0.00014,21.31556]
[1776544958349,39.32,75814.17,157.1,-0.28884,0.00014,21.3087]
[1776544963384,39.32,75808.92,157.1,-0.28956,0.00014,21.3322]
[1776544968419,39.31,75809.28,157.1,-0.28949,0.00014,21.33011]
[1776544973454,39.31,75812.39,157.1,-0.28905,0.00014,21.31553]
[1776544979862,39.31,75814.23,157.1,-0.28879,0.00014,21.30693]
[1776544979863,39.31,75814.23,157.1,-0.28879,0.00014,21.30693]
[1776544980422,39.31,75814.23,157.1,-0.28879,0.00014,21.30693]
[1776544985538,39.3,75816.45,157.1,-0.28846,0.00014,21.2962]
[1776544990573,39.3,75817.0,157.1,-0.28837,0.00014,21.29338]
[1776544995608,39.3,75816.56,157.1,-0.28843,0.00014,21.29506]
[1776545000643,39.3,75816.08,157.1,-0.28848,0.00014,21.29691]
[1776545008698,39.29,75813.6,157.1,-0.28881,0.00014,21.30762]
[1776545013734,39.29,75815.57,157.1,-0.2885,0.00014,21.29436]
[1776545018769,39.29,75815.76,157.1,-0.28846,0.00014,21.29313]
[1776545023804,39.29,75815.8,157.1,-0.28845,0.00014,21.29258]
[1776545028838,39.29,75816.33,157.1,-0.28836,0.00014,21.28979]
[1776545033874,39.28,75819.84,157.1,-0.28786,0.00014,21.27342]
[1776545038197,39.28,75819.48,157.1,-0.28791,0.00014,21.27483]
[1776545043944,39.28,75822.32,157.1,-0.2875,0.00014,21.2615]
[1776545052000,39.28,75822.17,157.1,-0.28751,0.00014,21.26175]
[1776545058042,39.28,75822.7,157.1,-0.28743,0.00014,21.25898]
[1776545063077,39.27,75821.71,157.1,-0.28756,0.00014,21.26324]
[1776545068111,39.27,75821.12,157.1,-0.28763,0.00014,21.26564]
[1776545074154,39.27,75817.6,157.1,-0.28808,0.00014,21.27739]
[1776545079189,39.27,75817.71,157.1,-0.28806,0.00014,21.27652]
[1776545085230,39.26,75818.36,157.1,-0.28795,0.00014,21.27314]
[1776545090266,39.26,75818.2,157.1,-0.28797,0.00014,21.27355]
[1776545099329,39.26,75817.71,157.1,-0.28802,0.00014,21.27521]
[1776545105375,39.26,75818.96,157.1,-0.28783,0.00014,21.26911]
[1776545106229,39.26,75818.96,157.1,-0.28783,0.00014,21.26911]
[1776545111417,39.25,75823.05,157.1,-0.28726,0.00014,21.25009]
[1776545116201,39.25,75823.46,157.1,-0.28719,0.00014,21.24804]
[1776545117489,39.25,75825.55,157.1,-0.2869,0.00014,21.23839]
[1776545119395,39.25,75828.73,157.1,-0.28646,0.00014,21.2237]
[1776545121007,39.25,75828.78,157.1,-0.28645,0.00014,21.22345]
[1776545121929,39.25,75830.58,157.1,-0.2862,0.00014,21.21513]
[1776545122011,39.25,75830.58,157.1,-0.2862,0.00014,21.21513]
[1776545122030,39.25,75838.16,157.1,-0.28515,0.00014,21.18008]
[1776545122203,39.25,75838.16,157.1,-0.28515,0.00014,21.18008]
[1776545122457,39.25,75838.16,157.1,-0.28515,0.00014,21.18008]
[1776545122634,39.25,75838.16,157.1,-0.28515,0.00014,21.18008]
[1776545122902,39.25,75838.16,157.1,-0.28515,0.00014,21.18008]
[1776545122944,39.25,75838.16,157.1,-0.28515,0.00014,21.18008]
[1776545122998,39.25,75845.47,157.1,-0.28414,0.00014,21.14618]
[1776545123158,39.25,75845.47,157.1,-0.28414,0.00014,21.14618]
[1776545123502,39.25,75864.6,157.1,-0.28149,0.00014,21.05685]
[1776545125679,39.25,75866.19,157.1,-0.28128,0.00014,21.04954]
[1776545126060,39.25,75861.83,157.1,-0.28188,0.00014,21.07016]
[1776545127392,39.26,75860.52,157.1,-0.28207,0.00014,21.07644]
[1776545132303,39.26,75860.47,157.1,-0.28207,0.00014,21.07343]
[1776545135580,39.26,75860.81,157.1,-0.28203,0.00014,21.07197]
[1776545141478,39.27,75862.62,157.1,-0.28181,0.00014,21.06457]
[1776545146664,39.27,75862.52,157.1,-0.28184,0.00014,21.06591]
[1776545153713,39.28,75860.42,157.1,-0.28216,0.00014,21.0767]
[1776545158748,39.28,75860.5,157.1,-0.28217,0.00014,21.07701]
[1776545163783,39.29,75862.18,157.1,-0.28196,0.00014,21.06984]
[1776545168818,39.29,75863.52,157.1,-0.28179,0.00014,21.06429]
[1776545169567,39.29,75863.52,157.1,-0.28179,0.00014,21.06429]
[1776545174860,39.29,75853.84,157.1,-0.28315,0.00014,21.11025]
[1776545179895,39.3,75854.41,157.1,-0.28308,0.00014,21.10819]
[1776545186944,39.3,75854.32,157.1,-0.28312,0.00014,21.10949]
[1776545191979,39.31,75854.18,157.1,-0.28313,0.00014,21.10691]
[1776545195060,39.31,75852.47,157.1,-0.28338,0.00014,21.11515]
[1776545195114,39.31,75852.47,157.1,-0.28338,0.00014,21.11515]
[1776545195834,39.31,75851.97,157.1,-0.28345,0.00014,21.11761]
[1776545196008,39.31,75836.87,157.1,-0.28554,0.00014,21.18774]
[1776545196342,39.31,75836.87,157.1,-0.28554,0.00014,21.18774]
[1776545198200,39.31,75833.55,157.1,-0.28601,0.00014,21.20315]
[1776545199028,39.31,75841.62,157.1,-0.28489,0.00014,21.16592]
[1776545203071,39.31,75845.07,157.1,-0.28442,0.00014,21.15018]
[1776545207482,39.31,75843.87,157.1,-0.2846,0.00014,21.15616]
[1776545213126,39.32,75835.55,157.1,-0.28576,0.00014,21.19487]
[1776545219168,39.32,75835.44,157.1,-0.28578,0.00014,21.19553]
[1776545224203,39.32,75830.68,157.1,-0.28644,0.00014,21.21755]
[1776545233267,39.32,75830.83,157.1,-0.28642,0.00014,21.21685]
[1776545238303,39.32,75831.59,157.1,-0.28631,0.00014,21.21336]
[1776545243339,39.32,75828.47,157.1,-0.28674,0.00014,21.22771]
[1776545248374,39.32,75828.55,157.1,-0.28673,0.00014,21.22729]
[1776545253409,39.32,75827.86,157.1,-0.2868,0.00014,21.22653]
[1776545259451,39.32,75828.3,157.1,-0.28674,0.00014,21.22446]
[1776545265494,39.32,75828.33,157.1,-0.28673,0.00014,21.2243]
[1776545268216,39.32,75828.33,157.1,-0.28673,0.00014,21.2243]
[1776545268391,39.32,75828.33,157.1,-0.28673,0.00014,21.2243]
[1776545268580,39.32,75828.33,157.1,-0.28673,0.00014,21.2243]
[1776545270528,39.32,75816.48,157.1,-0.28838,0.00014,21.2785]
[1776545271535,39.32,75816.48,157.1,-0.28838,0.00014,21.2785]
[1776545276570,39.31,75815.06,157.1,-0.28857,0.00014,21.28463]
[1776545281606,39.31,75813.51,157.1,-0.28878,0.00014,21.29139]
[1776545283620,39.31,75825.11,157.1,-0.28716,0.00014,21.23821]
[1776545288655,39.31,75824.71,157.1,-0.28721,0.00014,21.24002]
[1776545293690,39.31,75822.86,157.1,-0.28747,0.00014,21.24843]
[1776545298725,39.31,75823.97,157.1,-0.28731,0.00014,21.24328]
[1776545303760,39.31,75823.95,157.1,-0.28731,0.00014,21.24334]
[1776545312073,39.31,75823.96,157.1,-0.28731,0.00014,21.24328]
[1776545314574,39.31,75826.33,157.1,-0.28695,0.00014,21.22849]
[1776545314775,39.31,75826.33,157.1,-0.28695,0.00014,21.22849]
[1776545318129,39.31,75825.8,157.1,-0.28703,0.00014,21.23096]
[1776545324907,39.31,75825.89,157.1,-0.28702,0.00014,21.2306]
[1776545332185,39.31,75825.86,157.1,-0.28702,0.00014,21.23075]
[1776545332963,39.31,75816.94,157.1,-0.28827,0.00014,21.27164]
[1776545337998,39.31,75813.62,157.1,-0.28872,0.00014,21.28658]
[1776545343034,39.31,75819.9,157.1,-0.28784,0.00014,21.25768]
[1776545348070,39.31,75820.2,157.1,-0.2878,0.00014,21.25624]
[1776545353105,39.31,75820.5,157.1,-0.28775,0.00014,21.25481]
[1776545358140,39.31,75819.81,157.1,-0.28785,0.00014,21.25792]
[1776545363175,39.31,75818.73,157.1,-0.288,0.00014,21.2628]
[1776545366695,39.31,75825.51,157.1,-0.28705,0.00014,21.2317]
[1776545367398,39.31,75827.06,157.1,-0.28684,0.00014,21.22459]
[1776545368377,39.31,75827.06,157.1,-0.28684,0.00014,21.22461]
[1776545368467,39.31,75827.06,157.1,-0.28684,0.00014,21.22461]
[1776545369217,39.31,75840.69,157.1,-0.28495,0.00014,21.16177]
[1776545374252,39.31,75841.82,157.1,-0.28478,0.00014,21.15305]
[1776545379287,39.31,75838.38,157.1,-0.28526,0.00014,21.16931]
[1776545384322,39.31,75837.86,157.1,-0.28534,0.00014,21.17198]
[1776545389357,39.31,75835.65,157.1,-0.28565,0.00014,21.18238]
[1776545394393,39.31,75835.69,157.1,-0.28565,0.00014,21.18236]
[1776545399591,39.32,75839.78,157.1,-0.28509,0.00014,21.1636]
[1776545400466,39.32,75843.86,157.1,-0.28453,0.00014,21.14481]
[1776545400684,39.32,75843.86,157.1,-0.28453,0.00014,21.14481]
[1776545404115,39.32,75852.24,157.1,-0.28337,0.00014,21.10605]
[1776545410505,39.32,75856.48,157.1,-0.28282,0.00014,21.08732]
[1776545414906,39.33,75851.36,157.1,-0.28353,0.00014,21.1115]
[1776545420574,39.33,75849.63,157.1,-0.28379,0.00014,21.12026]
[1776545425611,39.33,75849.98,157.1,-0.28376,0.00014,21.11918]
[1776545434260,39.34,75850.52,157.1,-0.2837,0.00014,21.11714]
[1776545441723,39.34,75851.37,157.1,-0.2836,0.00014,21.11079]
[1776545446758,39.35,75851.07,157.1,-0.28366,0.00014,21.11282]
[1776545451794,39.35,75851.11,157.1,-0.28367,0.00014,21.11328]
[1776545456828,39.36,75851.0,157.1,-0.2837,0.00014,21.11444]
[1776545463880,39.36,75851.36,157.1,-0.28368,0.00014,21.11368]
[1776545468915,39.37,75851.25,157.1,-0.28371,0.00014,21.11486]
[1776545474957,39.37,75852.13,157.1,-0.28361,0.00014,21.11158]
[1776545480999,39.38,75853.39,157.1,-0.28346,0.00014,21.10657]
[1776545484581,39.38,75854.1,157.1,-0.28338,0.00014,21.1037]
[1776545489055,39.38,75867.27,157.1,-0.28159,0.00014,21.04312]
[1776545494090,39.39,75868.31,157.1,-0.28144,0.00014,21.03533]
[1776545499125,39.39,75868.24,157.1,-0.28148,0.00014,21.03657]
[1776545505167,39.4,75868.19,157.1,-0.28151,0.00014,21.03783]
[1776545510202,39.41,75865.78,157.1,-0.28187,0.00014,21.04987]
[1776545515238,39.41,75867.94,157.1,-0.28159,0.00014,21.04053]
[1776545520273,39.41,75867.9,157.1,-0.28162,0.00014,21.04147]
[1776545525307,39.42,75864.03,157.1,-0.28217,0.00014,21.06024]
[1776545526531,39.42,75863.71,157.1,-0.28222,0.00014,21.06185]
[1776545530805,39.42,75851.63,157.1,-0.28389,0.00014,21.11836]
[1776545531580,39.42,75849.73,157.1,-0.28415,0.00014,21.12722]
[1776545533638,39.42,75849.13,157.1,-0.28424,0.00014,21.13009]
[1776545541420,39.42,75845.77,157.1,-0.28471,0.00014,21.14589]
[1776545548468,39.43,75843.21,157.1,-0.28507,0.00014,21.15784]
[1776545553504,39.43,75841.82,157.1,-0.28524,0.00014,21.16043]
[1776545558539,39.43,75839.72,157.1,-0.28553,0.00014,21.17013]
[1776545562620,39.43,75836.72,157.1,-0.28594,0.00014,21.18393]
[1776545564221,39.43,75834.91,157.1,-0.28619,0.00014,21.19224]
[1776545564320,39.43,75834.91,157.1,-0.28619,0.00014,21.19224]
[1776545569616,39.42,75831.53,157.1,-0.28666,0.00014,21.20754]
[1776545577862,39.42,75831.75,157.1,-0.28662,0.00014,21.20634]
[1776545578679,39.42,75840.34,157.1,-0.28543,0.00014,21.16668]
[1776545584721,39.42,75839.14,157.1,-0.28559,0.00014,21.17216]
[1776545589756,39.42,75840.24,157.1,-0.28544,0.00014,21.16705]
[1776545594791,39.42,75838.51,157.1,-0.28568,0.00014,21.17497]
[1776545599826,39.42,75833.67,157.1,-0.28634,0.00014,21.19703]
[1776545601884,39.42,75833.67,157.1,-0.28634,0.00014,21.19703]
[1776545601942,39.42,75833.67,157.1,-0.28634,0.00014,21.19703]
[1776545601958,39.42,75833.67,157.1,-0.28634,0.00014,21.19703]
[1776545601975,39.42,75833.67,157.1,-0.28634,0.00014,21.19703]
[1776545602012,39.42,75833.67,157.1,-0.28634,0.00014,21.19703]
[1776545602846,39.42,75819.69,157.1,-0.28828,0.00014,21.26083]
[1776545607882,39.42,75820.08,157.1,-0.28821,0.00014,21.25856]
[1776545612917,39.41,75820.73,157.1,-0.28808,0.00014,21.25125]
[1776545617952,39.41,75826.11,157.1,-0.28732,0.00014,21.22635]
[1776545622445,39.41,75826.21,157.1,-0.2873,0.00014,21.22573]
[1776545623492,39.41,75827.47,157.1,-0.28713,0.00014,21.21991]
[1776545624973,39.41,75829.94,157.1,-0.28678,0.00014,21.20851]
[1776545625014,39.41,75829.94,157.1,-0.28678,0.00014,21.20851]
[1776545631045,39.41,75829.36,157.1,-0.28686,0.00014,21.21097]
[1776545631728,39.41,75829.36,157.1,-0.28686,0.00014,21.21097]
[1776545637087,39.41,75828.67,157.1,-0.28695,0.00014,21.21401]
[1776545642122,39.41,75827.78,157.1,-0.28707,0.00014,21.21796]
[1776545646104,39.41,75827.71,157.1,-0.28708,0.00014,21.21823]
[1776545650381,39.41,75824.08,157.1,-0.28758,0.00014,21.23471]
[1776545650455,39.41,75824.08,157.1,-0.28758,0.00014,21.23471]
[1776545654600,39.4,75819.47,157.1,-0.28821,0.00014,21.25558]
[1776545655195,39.4,75819.47,157.1,-0.28821,0.00014,21.25558]
[1776545655359,39.4,75819.47,157.1,-0.28821,0.00014,21.25558]
[1776545661255,39.4,75816.18,157.1,-0.28866,0.00014,21.2702]
[1776545667296,39.4,75815.35,157.1,-0.28877,0.00014,21.27365]
[1776545672332,39.4,75815.65,157.1,-0.28869,0.00014,21.26815]
[1776545680387,39.4,75815.31,157.1,-0.28873,0.00014,21.26932]
[1776545687437,39.39,75814.87,157.1,-0.28878,0.00014,21.27103]
[1776545692471,39.39,75813.12,157.1,-0.28902,0.00014,21.27876]
[1776545693927,39.39,75813.09,157.1,-0.28902,0.00014,21.27885]
[1776545694409,39.39,75813.09,157.1,-0.28902,0.00014,21.27885]
[1776545694491,39.39,75829.82,157.1,-0.28669,0.00014,21.20242]
[1776545695206,39.39,75829.82,157.1,-0.28669,0.00014,21.20242]
[1776545696268,39.39,75832.76,157.1,-0.28629,0.00014,21.18895]
[1776545697040,39.39,75833.19,157.1,-0.28623,0.00014,21.18702]
[1776545699873,39.39,75838.88,157.1,-0.28544,0.00014,21.16095]
[1776545703652,39.39,75837.37,157.1,-0.28566,0.00014,21.16812]
[1776545704202,39.39,75837.37,157.1,-0.28566,0.00014,21.16812]
[1776545704560,39.39,75827.54,157.1,-0.28702,0.00014,21.21332]
[1776545709596,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545710783,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545710888,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545711002,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545711060,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545711138,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545711241,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545711254,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545711337,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545711593,39.39,75826.55,157.1,-0.28716,0.00014,21.21784]
[1776545711610,39.39,75796.21,157.1,-0.29139,0.00014,21.35558]
[1776545711767,39.39,75796.21,157.1,-0.29139,0.00014,21.35558]
[1776545712020,39.39,75796.21,157.1,-0.29139,0.00014,21.35558]
[1776545712617,39.39,75794.92,157.1,-0.29157,0.00014,21.36125]
[1776545714737,39.39,75795.09,157.1,-0.29154,0.00014,21.36034]
[1776545716934,39.39,75795.02,157.1,-0.29154,0.00014,21.36023]
[1776545718356,39.39,75795.06,157.1,-0.29153,0.00014,21.35991]
[1776545718433,39.39,75795.06,157.1,-0.29153,0.00014,21.35991]
[1776545719666,39.39,75787.7,157.1,-0.29255,0.00014,21.39268]
[1776545723823,39.38,75788.52,157.1,-0.29242,0.00014,21.38849]
[1776545727121,39.38,75788.52,157.1,-0.29241,0.00014,21.38814]
[1776545727129,39.38,75788.52,157.1,-0.29241,0.00014,21.38814]
[1776545728496,39.38,75787.73,157.1,-0.2925,0.00014,21.39116]
[1776545728522,39.38,75788.48,157.1,-0.29239,0.00014,21.38762]
[1776545735207,39.37,75788.06,157.1,-0.29241,0.00014,21.38513]
[1776545741819,39.36,75785.34,157.1,-0.29275,0.00014,21.39598]
[1776545746854,39.36,75782.35,157.1,-0.29315,0.00014,21.40866]
[1776545751339,39.36,75782.86,157.1,-0.29307,0.00014,21.40608]
[1776545757932,39.36,75783.47,157.1,-0.29298,0.00014,21.40309]
[1776545762967,39.36,75782.55,157.1,-0.29311,0.00014,21.40727]
[1776545768119,39.36,75781.6,157.1,-0.29324,0.00014,21.41153]
[1776545772455,39.36,75781.01,157.1,-0.29333,0.00014,21.41417]
[1776545778147,39.35,75779.75,157.1,-0.29348,0.00014,21.41903]
[1776545784114,39.34,75778.84,157.1,-0.29358,0.00014,21.422]
[1776545789697,39.34,75777.15,157.1,-0.2938,0.00014,21.42905]
[1776545793307,39.34,75775.6,157.1,-0.29397,0.00014,21.43126]
[1776545793348,39.34,75775.6,157.1,-0.29397,0.00014,21.43126]
[1776545793359,39.34,75775.6,157.1,-0.29397,0.00014,21.43126]
[1776545794513,39.33,75774.2,157.1,-0.29416,0.00014,21.43733]
[1776545794648,39.33,75774.2,157.1,-0.29416,0.00014,21.43733]
[1776545800449,39.33,75764.64,157.1,-0.29551,0.00014,21.47981]
[1776545806310,39.34,75763.36,157.1,-0.2957,0.00014,21.48577]
[1776545807506,39.34,75763.36,157.1,-0.2957,0.00014,21.48577]
[1776545810945,39.34,75762.42,157.1,-0.29583,0.00014,21.48993]
[1776545818394,39.34,75762.38,157.1,-0.29583,0.00014,21.48997]
[1776545823487,39.33,75762.65,157.1,-0.29579,0.00014,21.48871]
[1776545829611,39.33,75764.5,157.1,-0.29553,0.00014,21.48045]
[1776545835512,39.33,75766.52,157.1,-0.29524,0.00014,21.47144]
[1776545840548,39.33,75765.54,157.1,-0.29538,0.00014,21.4758]
[1776545845583,39.33,75764.86,157.1,-0.29547,0.00014,21.47877]
[1776545852632,39.33,75765.24,157.1,-0.29539,0.00014,21.47316]
[1776545857667,39.33,75765.4,157.1,-0.29537,0.00014,21.47241]
[1776545862702,39.33,75766.85,157.1,-0.29516,0.00014,21.46594]
[1776545867736,39.33,75766.85,157.1,-0.29516,0.00014,21.46593]
[1776545872772,39.33,75769.98,157.1,-0.29472,0.00014,21.45202]
[1776545879848,39.33,75769.76,157.1,-0.29475,0.00014,21.45301]
[1776545883147,39.33,75769.76,157.1,-0.29476,0.00014,21.45305]
[1776545885176,39.33,75769.72,157.1,-0.29476,0.00014,21.45323]
[1776545891078,39.33,75771.7,157.1,-0.29448,0.00014,21.44448]
[1776545898959,39.33,75773.4,157.1,-0.29425,0.00014,21.4371]
[1776545900934,39.34,75773.39,157.1,-0.29425,0.00014,21.43717]
[1776545902834,39.34,75773.58,157.1,-0.29423,0.00014,21.43635]
[1776545904470,39.34,75775.28,157.1,-0.29399,0.00014,21.42881]
[1776545910036,39.34,75778.83,157.1,-0.29349,0.00014,21.41316]
[1776545914600,39.34,75779.19,157.1,-0.29342,0.00014,21.40781]
[1776545920106,39.34,75785.93,157.1,-0.29249,0.00014,21.378]
[1776545925141,39.34,75786.98,157.1,-0.29235,0.00014,21.37368]
[1776545930176,39.35,75788.46,157.1,-0.29216,0.00014,21.36746]
[1776545937225,39.35,75788.78,157.1,-0.29213,0.00014,21.36664]
[1776545941106,39.35,75788.25,157.1,-0.29221,0.00014,21.36929]
[1776545944109,39.35,75788.29,157.1,-0.2922,0.00014,21.36907]
[1776545946956,39.35,75791.94,157.1,-0.29168,0.00014,21.35214]
[1776545952330,39.34,75795.39,157.1,-0.29118,0.00014,21.33603]
[1776545964413,39.34,75796.56,157.1,-0.29099,0.00014,21.32984]
[1776545969476,39.34,75796.56,157.1,-0.29098,0.00014,21.32959]
[1776545975175,39.33,75798.29,157.1,-0.2907,0.00014,21.31754]
[1776545981461,39.33,75798.47,157.1,-0.29067,0.00014,21.31656]
[1776545987616,39.33,75799.12,157.1,-0.29057,0.00014,21.31316]
[1776545987624,39.33,75799.12,157.1,-0.29057,0.00014,21.31316]
[1776545987633,39.33,75799.12,157.1,-0.29057,0.00014,21.31316]
[1776545988294,39.33,75798.98,157.1,-0.29058,0.00014,21.31367]
[1776545988607,39.33,75798.98,157.1,-0.29058,0.00014,21.31367]
[1776545988688,39.33,75781.24,157.1,-0.29308,0.00014,21.39361]
[1776545994263,39.33,75783.41,157.1,-0.29277,0.00014,21.38405]
[1776546000667,39.33,75781.52,157.1,-0.29304,0.00014,21.39254]
[1776546005703,39.33,75777.84,157.1,-0.29356,0.00014,21.40891]
[1776546010738,39.33,75777.97,157.1,-0.29353,0.00014,21.40821]
[1776546015620,39.33,75777.22,157.1,-0.29364,0.00014,21.41149]
[1776546019196,39.33,75783.67,157.1,-0.29273,0.00014,21.3826]
[1776546019463,39.33,75783.67,157.1,-0.29273,0.00014,21.3826]
[1776546023861,39.33,75784.65,157.1,-0.29259,0.00014,21.37811]
[1776546034908,39.33,75784.2,157.1,-0.29262,0.00014,21.3761]
[1776546038695,39.33,75784.2,157.1,-0.29262,0.00014,21.3761]
[1776546038714,39.33,75784.2,157.1,-0.29262,0.00014,21.3761]
[1776546038907,39.33,75784.2,157.1,-0.29262,0.00014,21.3761]
[1776546038935,39.33,75786.81,157.1,-0.29226,0.00014,21.36433]
[1776546043970,39.32,75790.86,157.1,-0.29166,0.00014,21.34534]
[1776546044483,39.32,75790.86,157.1,-0.29166,0.00014,21.34534]
[1776546046685,39.32,75791.48,157.1,-0.29157,0.00014,21.34239]
[1776546049102,39.32,75791.38,157.1,-0.29157,0.00014,21.34241]
[1776546049125,39.32,75791.38,157.1,-0.29157,0.00014,21.34241]
[1776546049200,39.32,75791.38,157.1,-0.29157,0.00014,21.34241]
[1776546049220,39.32,75791.38,157.1,-0.29157,0.00014,21.34241]
[1776546049259,39.32,75791.38,157.1,-0.29157,0.00014,21.34241]
[1776546049299,39.32,75791.38,157.1,-0.29157,0.00014,21.34241]
[1776546051699,39.32,75797.63,157.1,-0.29069,0.00014,21.31389]
[1776546052372,39.31,75797.63,157.1,-0.29068,0.00014,21.31363]
[1776546052375,39.31,75797.63,157.1,-0.29068,0.00014,21.31363]
[1776546056727,39.31,75798.53,157.1,-0.29054,0.00014,21.30921]
[1776546062098,39.31,75799.74,157.1,-0.29035,0.00014,21.30298]
[1776546066618,39.31,75800.55,157.1,-0.29023,0.00014,21.29901]
[1776546067275,39.3,75800.55,157.1,-0.29023,0.00014,21.29882]
[1776546067284,39.3,75800.55,157.1,-0.29023,0.00014,21.29882]
[1776546067718,39.3,75800.55,157.1,-0.29023,0.00014,21.29882]
[1776546067815,39.3,75808.16,157.1,-0.28916,0.00014,21.26414]
[1776546069781,39.3,75809.61,157.1,-0.28895,0.00014,21.25747]
[1776546070314,39.3,75809.5,157.1,-0.28897,0.00014,21.25792]
[1776546072606,39.3,75809.41,157.1,-0.28898,0.00014,21.25827]
[1776546072844,39.3,75809.41,157.1,-0.28898,0.00014,21.25827]
[1776546073891,39.3,75809.58,157.1,-0.28895,0.00014,21.2574]
[1776546075183,39.3,75819.23,157.1,-0.2876,0.00014,21.21325]
[1776546075880,39.3,75819.23,157.1,-0.2876,0.00014,21.21325]
[1776546076635,39.3,75820.53,157.1,-0.28742,0.00014,21.20724]
[1776546082238,39.3,75821.66,157.1,-0.28726,0.00014,21.20201]
[1776546088279,39.3,75820.49,157.1,-0.28742,0.00014,21.2073]
[1776546093315,39.3,75821.5,157.1,-0.28725,0.00014,21.19863]
[1776546098349,39.3,75821.73,157.1,-0.28722,0.00014,21.19751]
[1776546103385,39.3,75823.6,157.1,-0.28696,0.00014,21.18887]
[1776546109321,39.3,75823.56,157.1,-0.28696,0.00014,21.18903]
[1776546109769,39.3,75823.56,157.1,-0.28696,0.00014,21.18903]
[1776546114461,39.3,75831.54,157.1,-0.28585,0.00014,21.15228]
[1776546116303,39.3,75831.7,157.1,-0.28583,0.00014,21.15157]
[1776546116336,39.3,75831.7,157.1,-0.28583,0.00014,21.15157]
[1776546116476,39.3,75840.09,157.1,-0.28466,0.00014,21.11279]
[1776546117383,39.3,75840.09,157.1,-0.28466,0.00014,21.11279]
[1776546122212,39.3,75841.31,157.1,-0.2845,0.00014,21.10749]
[1776546124145,39.3,75841.41,157.1,-0.28449,0.00014,21.10714]
[1776546131172,39.3,75843.35,157.1,-0.28423,0.00014,21.09843]
[1776546131177,39.3,75843.35,157.1,-0.28423,0.00014,21.09843]
[1776546138631,39.31,75844.11,157.1,-0.28414,0.00014,21.09545]
[1776546149656,39.31,75844.99,157.1,-0.28403,0.00014,21.09156]
[1776546149660,39.31,75844.99,157.1,-0.28403,0.00014,21.09156]
[1776546150785,39.31,75845.31,157.1,-0.28399,0.00014,21.09042]
[1776546151133,39.31,75845.18,157.1,-0.28401,0.00014,21.09107]
[1776546154139,39.31,75845.01,157.1,-0.28401,0.00014,21.088]
[1776546157514,39.31,75845.38,157.1,-0.28396,0.00014,21.08649]
[1776546158918,39.31,75847.57,157.1,-0.28366,0.00014,21.07635]
[1776546164049,39.31,75851.28,157.1,-0.28316,0.00014,21.05942]
[1776546168052,39.32,75852.23,157.1,-0.28303,0.00014,21.05515]
[1776546168379,39.32,75852.86,157.1,-0.28295,0.00014,21.05248]
[1776546173992,39.32,75856.69,157.1,-0.28244,0.00014,21.03514]
[1776546174091,39.32,75856.69,157.1,-0.28244,0.00014,21.03514]
[1776546174432,39.32,75858.71,157.1,-0.28216,0.00014,21.02582]
[1776546176165,39.32,75862.16,157.1,-0.28169,0.00014,21.00994]
[1776546182091,39.33,75865.87,157.1,-0.28121,0.00014,20.99349]
[1776546185124,39.33,75865.8,157.1,-0.28123,0.00014,20.99413]
[1776546193168,39.34,75870.82,157.1,-0.28058,0.00014,20.9721]
[1776546199033,39.34,75871.09,157.1,-0.28055,0.00014,20.97117]
[1776546204244,39.35,75862.54,157.1,-0.28177,0.00014,21.01275]
[1776546205575,39.35,75862.54,157.1,-0.28177,0.00014,21.01275]
[1776546210475,39.35,75859.28,157.1,-0.28224,0.00014,21.02862]
[1776546217336,39.36,75857.89,157.1,-0.28243,0.00014,21.0321]
[1776546222745,39.36,75857.88,157.1,-0.28244,0.00014,21.03249]
[1776546222773,39.36,75857.88,157.1,-0.28244,0.00014,21.03249]
[1776546222920,39.36,75857.88,157.1,-0.28244,0.00014,21.03249]
[1776546222963,39.36,75857.88,157.1,-0.28244,0.00014,21.03249]
[1776546224385,39.36,75849.73,157.1,-0.28358,0.00014,21.07098]
[1776546231434,39.37,75844.65,157.1,-0.28429,0.00014,21.09502]
[1776546236469,39.37,75844.61,157.1,-0.28431,0.00014,21.09548]
[1776546246540,39.37,75843.3,157.1,-0.2845,0.00014,21.10206]
[1776546253589,39.37,75845.51,157.1,-0.28421,0.00014,21.0921]
[1776546255201,39.37,75845.51,157.1,-0.28421,0.00014,21.0921]
[1776546256216,39.37,75844.85,157.1,-0.2843,0.00014,21.0952]
[1776546257083,39.37,75844.72,157.1,-0.28432,0.00014,21.09585]
[1776546257443,39.37,75838.48,157.1,-0.28518,0.00014,21.12475]
[1776546262652,39.37,75833.5,157.1,-0.28587,0.00014,21.14771]
[1776546268763,39.37,75833.15,157.1,-0.28592,0.00014,21.14932]
[1776546274735,39.37,75832.71,157.1,-0.28596,0.00014,21.14747]
[1776546279770,39.38,75837.57,157.1,-0.28529,0.00014,21.12519]
[1776546284806,39.38,75834.06,157.1,-0.28578,0.00014,21.14151]
[1776546286214,39.38,75834.06,157.1,-0.28578,0.00014,21.14151]
[1776546294876,39.38,75833.16,157.1,-0.2859,0.00014,21.14567]
[1776546299911,39.38,75835.03,157.1,-0.28565,0.00014,21.13718]
[1776546301925,39.38,75890.31,157.1,-0.27803,0.00014,20.87883]
[1776546302932,39.38,75890.28,157.1,-0.27804,0.00014,20.87927]
[1776546303443,39.38,75890.28,157.1,-0.27804,0.00014,20.87927]
[1776546303531,39.38,75890.28,157.1,-0.27804,0.00014,20.87927]
[1776546306051,39.38,75890.42,157.1,-0.27803,0.00014,20.8789]
[1776546311722,39.39,75890.46,157.1,-0.27805,0.00014,20.87955]
[1776546315017,39.4,75843.01,157.1,-0.28463,0.00014,21.1036]
[1776546316024,39.4,75843.22,157.1,-0.2846,0.00014,21.1026]
[1776546321059,39.4,75842.95,157.1,-0.28464,0.00014,21.10374]
[1776546326094,39.4,75844.28,157.1,-0.28445,0.00014,21.09753]
[1776546331129,39.4,75845.72,157.1,-0.28423,0.00014,21.08702]
[1776546336164,39.4,75844.23,157.1,-0.28444,0.00014,21.09405]
[1776546341199,39.4,75845.74,157.1,-0.28423,0.00014,21.08723]
[1776546346234,39.4,75844.81,157.1,-0.28437,0.00014,21.09173]
[1776546351270,39.4,75839.84,157.1,-0.28506,0.00014,21.11481]
[1776546357312,39.4,75839.48,157.1,-0.28511,0.00014,21.11657]
[1776546362347,39.4,75838.81,157.1,-0.28521,0.00014,21.11975]
[1776546363395,39.4,75838.81,157.1,-0.28521,0.00014,21.11975]
[1776546363467,39.4,75838.81,157.1,-0.28521,0.00014,21.11975]
[1776546363533,39.4,75838.81,157.1,-0.28521,0.00014,21.11975]
[1776546363707,39.4,75838.81,157.1,-0.28521,0.00014,21.11975]
[1776546364025,39.4,75838.81,157.1,-0.28521,0.00014,21.11975]
[1776546365176,39.4,75839.78,157.1,-0.28507,0.00014,21.11529]
[1776546365267,39.4,75823.36,157.1,-0.28735,0.00014,21.19075]
[1776546366791,39.4,75820.4,157.1,-0.28777,0.00014,21.20428]
[1776546368950,39.4,75820.33,157.1,-0.28777,0.00014,21.20448]
[1776546374431,39.4,75820.58,157.1,-0.28773,0.00014,21.20291]
[1776546379466,39.4,75820.92,157.1,-0.28767,0.00014,21.2011]
[1776546384501,39.39,75819.57,157.1,-0.28785,0.00014,21.20705]
[1776546388608,39.39,75819.95,157.1,-0.2878,0.00014,21.20517]
[1776546389536,39.39,75831.04,157.1,-0.28625,0.00014,21.1543]
[1776546395123,39.39,75834.14,157.1,-0.2858,0.00014,21.13625]
[1776546400613,39.4,75834.23,157.1,-0.28579,0.00014,21.13603]
[1776546405648,39.4,75834.47,157.1,-0.28576,0.00014,21.13505]
[1776546410684,39.4,75835.49,157.1,-0.28562,0.00014,21.13048]
[1776546411532,39.4,75835.49,157.1,-0.28562,0.00014,21.13048]
[1776546416726,39.4,75843.09,157.1,-0.28458,0.00014,21.09566]
[1776546418160,39.4,75843.09,157.1,-0.28458,0.00014,21.09566]
[1776546419020,39.4,75843.95,157.1,-0.28446,0.00014,21.09174]
[1776546422183,39.4,75842.81,157.1,-0.28462,0.00014,21.09721]
[1776546427803,39.4,75843.3,157.1,-0.28457,0.00014,21.09537]
[1776546432839,39.4,75843.59,157.1,-0.28454,0.00014,21.09433]
[1776546438882,39.41,75843.79,157.1,-0.28452,0.00014,21.09378]
[1776546443917,39.41,75841.98,157.1,-0.28478,0.00014,21.10242]
[1776546448952,39.41,75842.53,157.1,-0.28471,0.00014,21.10016]
[1776546457009,39.41,75842.71,157.1,-0.28467,0.00014,21.09589]
[1776546463150,39.41,75842.7,157.1,-0.28468,0.00014,21.09611]
[1776546463151,39.41,75842.7,157.1,-0.28468,0.00014,21.09611]
[1776546463521,39.42,75842.67,157.1,-0.28469,0.00014,21.09642]
[1776546464279,39.42,75842.67,157.1,-0.28469,0.00014,21.09642]
[1776546464314,39.42,75842.67,157.1,-0.28469,0.00014,21.09642]
[1776546470226,39.42,75842.67,157.1,-0.28469,0.00014,21.09654]
[1776546470260,39.42,75842.67,157.1,-0.28469,0.00014,21.09654]
[1776546471275,39.42,75842.67,157.1,-0.2847,0.00014,21.09683]
[1776546471479,39.42,75842.67,157.1,-0.2847,0.00014,21.09688]
[1776546471543,39.42,75842.67,157.1,-0.2847,0.00014,21.09688]
[1776546477148,39.42,75844.03,157.1,-0.28452,0.00014,21.09098]
[1776546482186,39.42,75852.0,157.1,-0.28343,0.00014,21.05439]
[1776546488198,39.42,75852.64,157.1,-0.28335,0.00014,21.0518]
[1776546489178,39.43,75852.59,157.1,-0.28336,0.00014,21.05222]
[1776546494270,39.43,75851.66,157.1,-0.28351,0.00014,21.05706]
[1776546499304,39.43,75852.38,157.1,-0.28342,0.00014,21.05411]
[1776546504454,39.43,75852.38,157.1,-0.28343,0.00014,21.05441]
[1776546511389,39.44,75845.49,157.1,-0.28436,0.00014,21.08282]
[1776546513511,39.44,75845.49,157.1,-0.28437,0.00014,21.08286]
[1776546516365,39.44,75845.46,157.1,-0.28437,0.00014,21.0831]
[1776546516367,39.44,75845.46,157.1,-0.28437,0.00014,21.0831]
[1776546517467,39.44,75845.46,157.1,-0.28438,0.00014,21.08319]
[1776546517585,39.44,75845.07,157.1,-0.28443,0.00014,21.08504]
[1776546524478,39.44,75843.57,157.1,-0.28464,0.00014,21.0921]
[1776546528314,39.44,75843.69,157.1,-0.28463,0.00014,21.09171]
[1776546529517,39.44,75854.84,157.1,-0.28309,0.00014,21.04028]
[1776546535559,39.44,75856.27,157.1,-0.28291,0.00014,21.03419]
[1776546538932,39.44,75856.35,157.1,-0.28291,0.00014,21.034]
[1776546538971,39.44,75856.35,157.1,-0.28291,0.00014,21.034]
[1776546539106,39.44,75856.35,157.1,-0.28291,0.00014,21.034]
[1776546541270,39.45,75855.95,157.1,-0.28297,0.00014,21.03604]
[1776546546639,39.45,75855.71,157.1,-0.28302,0.00014,21.03777]
[1776546559727,39.46,75856.56,157.1,-0.28294,0.00014,21.03509]
[1776546567785,39.46,75857.03,157.1,-0.28289,0.00014,21.03361]
[1776546572819,39.46,75856.82,157.1,-0.28291,0.00014,21.03114]
[1776546586916,39.47,75857.42,157.1,-0.28286,0.00014,21.02964]
[1776546592094,39.47,75857.42,157.1,-0.28286,0.00014,21.02964]
[1776546592661,39.47,75857.42,157.1,-0.28287,0.00014,21.0301]
[1776546593379,39.47,75857.42,157.1,-0.28287,0.00014,21.0301]
[1776546593476,39.47,75857.42,157.1,-0.28287,0.00014,21.0301]
[1776546599002,39.48,75852.55,157.1,-0.28356,0.00014,21.0532]
[1776546601765,39.48,75852.46,157.1,-0.28358,0.00014,21.05374]
[1776546607062,39.48,75852.22,157.1,-0.28362,0.00014,21.0552]
[1776546612097,39.48,75851.56,157.1,-0.28372,0.00014,21.05855]
[1776546613937,39.48,75851.52,157.1,-0.28372,0.00014,21.05879]
[1776546615000,39.48,75852.22,157.1,-0.28363,0.00014,21.0556]
[1776546616892,39.48,75852.22,157.1,-0.28363,0.00014,21.05566]
[1776546622166,39.49,75848.69,157.1,-0.28413,0.00014,21.0723]
[1776546627202,39.49,75848.92,157.1,-0.2841,0.00014,21.07144]
[1776546632237,39.49,75847.67,157.1,-0.28425,0.00014,21.07352]
[1776546638279,39.49,75848.92,157.1,-0.28409,0.00014,21.06801]
[1776546645328,39.49,75848.47,157.1,-0.28416,0.00014,21.07041]
[1776546650363,39.49,75848.31,157.1,-0.28419,0.00014,21.07137]
[1776546656405,39.49,75848.41,157.1,-0.28418,0.00014,21.07118]
[1776546657292,39.49,75848.41,157.1,-0.28418,0.00014,21.07118]
[1776546662447,39.5,75843.53,157.1,-0.28486,0.00014,21.09383]
[1776546667482,39.5,75839.18,157.1,-0.28547,0.00014,21.11397]
[1776546673524,39.5,75839.68,157.1,-0.2854,0.00014,21.11173]
[1776546679566,39.5,75839.19,157.1,-0.28547,0.00014,21.1141]
[1776546684601,39.5,75839.11,157.1,-0.28548,0.00014,21.11457]
[1776546695679,39.5,75839.04,157.1,-0.28547,0.00014,21.11122]
[1776546700714,39.5,75839.08,157.1,-0.28547,0.00014,21.11115]
[1776546705749,39.5,75839.08,157.1,-0.28548,0.00014,21.11129]
[1776546710784,39.5,75839.04,157.1,-0.28548,0.00014,21.11162]
[1776546715819,39.5,75839.04,157.1,-0.28549,0.00014,21.11177]
[1776546720853,39.5,75839.08,157.1,-0.28549,0.00014,21.11174]
[1776546726152,39.5,75839.08,157.1,-0.28549,0.00014,21.1119]
[1776546726189,39.5,75839.08,157.1,-0.28549,0.00014,21.1119]
[1776546726682,39.5,75839.08,157.1,-0.28549,0.00014,21.1119]
[1776546726748,39.5,75839.81,157.1,-0.28539,0.00014,21.10858]
[1776546726969,39.5,75839.81,157.1,-0.28539,0.00014,21.10858]
[1776546727112,39.5,75839.81,157.1,-0.28539,0.00014,21.10858]
[1776546727125,39.5,75839.81,157.1,-0.28539,0.00014,21.10858]
[1776546727147,39.5,75818.18,157.1,-0.28839,0.00014,21.20747]
[1776546729103,39.5,75814.28,157.1,-0.28894,0.00014,21.22511]
[1776546731553,39.5,75812.71,157.1,-0.28915,0.00014,21.23214]
[1776546738981,39.5,75812.2,157.1,-0.2892,0.00014,21.23359]
[1776546743662,39.5,75812.2,157.1,-0.2892,0.00014,21.23359]
[1776546747303,39.49,75812.16,157.1,-0.28919,0.00014,21.23321]
[1776546747982,39.49,75812.16,157.1,-0.28919,0.00014,21.23314]
[1776546749050,39.49,75823.03,157.1,-0.28767,0.00014,21.18363]
[1776546754086,39.49,75823.54,157.1,-0.28757,0.00014,21.17731]
[1776546759121,39.49,75823.69,157.1,-0.28755,0.00014,21.17649]
[1776546764156,39.49,75823.18,157.1,-0.28761,0.00014,21.17864]
[1776546769190,39.49,75818.08,157.1,-0.28831,0.00014,21.20164]
[1776546774225,39.49,75817.58,157.1,-0.28838,0.00014,21.20365]
[1776546779615,39.49,75815.96,157.1,-0.2886,0.00014,21.21086]
[1776546780166,39.49,75815.96,157.1,-0.28859,0.00014,21.21075]
[1776546780237,39.49,75815.96,157.1,-0.28859,0.00014,21.21075]
[1776546780303,39.49,75815.96,157.1,-0.28859,0.00014,21.21075]
[1776546780413,39.49,75815.96,157.1,-0.28859,0.00014,21.21075]
[1776546780458,39.49,75815.96,157.1,-0.28859,0.00014,21.21075]
[1776546780476,39.49,75815.96,157.1,-0.28859,0.00014,21.21075]
[1776546780626,39.49,75815.96,157.1,-0.28859,0.00014,21.21075]
[1776546780745,39.49,75815.96,157.1,-0.28859,0.00014,21.21075]
[1776546780771,39.49,75815.96,157.1,-0.28859,0.00014,21.21075]
[1776546780765,39.49,75811.19,157.1,-0.28926,0.00014,21.23233]
[1776546781402,39.49,75811.19,157.1,-0.28926,0.00014,21.23233]
[1776546781422,39.49,75784.03,157.1,-0.29307,0.00014,21.35475]
[1776546782284,39.49,75768.08,157.1,-0.29532,0.00014,21.42591]
[1776546783494,39.49,75768.08,157.1,-0.29532,0.00014,21.42591]
[1776546783782,39.49,75768.08,157.1,-0.29532,0.00014,21.42591]
[1776546784756,39.49,75763.51,157.1,-0.29597,0.00014,21.44634]
[1776546784861,39.49,75761.98,157.1,-0.29619,0.00014,21.45332]
[1776546785440,39.49,75761.98,157.1,-0.29619,0.00014,21.45332]
[1776546785506,39.49,75762.98,157.1,-0.29606,0.00014,21.44907]
[1776546789812,39.5,75760.6,157.1,-0.29641,0.00014,21.46]
[1776546790340,39.5,75756.29,157.1,-0.29702,0.00014,21.47923]
[1776546793880,39.5,75753.07,157.1,-0.2975,0.00014,21.49392]
[1776546799289,39.51,75752.51,157.1,-0.2976,0.00014,21.49729]
[1776546800282,39.51,75752.51,157.1,-0.29761,0.00014,21.49747]
[1776546804438,39.52,75741.5,157.1,-0.29919,0.00014,21.54627]
[1776546809473,39.52,75751.39,157.1,-0.29781,0.00014,21.50393]
[1776546814507,39.53,75754.53,157.1,-0.29737,0.00014,21.48725]
[1776546816387,39.53,75753.77,157.1,-0.29749,0.00014,21.49077]
[1776546816522,39.53,75757.8,157.1,-0.29692,0.00014,21.4733]
[1776546819543,39.53,75768.28,157.1,-0.29546,0.00014,21.42751]
[1776546823768,39.54,75770.27,157.1,-0.29519,0.00014,21.41913]
[1776546827097,39.54,75778.78,157.1,-0.29401,0.00014,21.38205]
[1776546832633,39.55,75780.98,157.1,-0.29373,0.00014,21.37327]
[1776546837669,39.55,75780.47,157.1,-0.29382,0.00014,21.37633]
[1776546841697,39.56,75772.45,157.1,-0.29497,0.00014,21.41238]
[1776546846732,39.56,75778.05,157.1,-0.2942,0.00014,21.38819]
[1776546851767,39.56,75775.88,157.1,-0.29452,0.00014,21.39846]
[1776546856803,39.57,75775.03,157.1,-0.29466,0.00014,21.4028]
[1776546861838,39.57,75777.85,157.1,-0.29428,0.00014,21.39095]
[1776546866872,39.58,75771.95,157.1,-0.29513,0.00014,21.4176]
[1776546871908,39.58,75772.61,157.1,-0.29502,0.00014,21.41131]
[1776546876943,39.58,75774.2,157.1,-0.29482,0.00014,21.4048]
[1776546881982,39.59,75779.56,157.1,-0.29408,0.00014,21.38169]
[1776546887017,39.59,75775.51,157.1,-0.29467,0.00014,21.40024]
[1776546892054,39.6,75776.87,157.1,-0.2945,0.00014,21.39487]
[1776546894650,39.6,75776.87,157.1,-0.2945,0.00014,21.39487]
[1776546894736,39.6,75777.67,157.1,-0.29439,0.00014,21.39156]
[1776546895597,39.6,75777.67,157.1,-0.29439,0.00014,21.39156]
[1776546895714,39.6,75777.67,157.1,-0.29439,0.00014,21.39156]
[1776546897089,39.6,75761.18,157.1,-0.29673,0.00014,21.46475]
[1776546903131,39.61,75754.9,157.1,-0.29764,0.00014,21.49307]
[1776546908166,39.61,75753.2,157.1,-0.2979,0.00014,21.50114]
[1776546912066,39.61,75752.12,157.1,-0.29806,0.00014,21.50622]
[1776546912814,39.61,75752.12,157.1,-0.29806,0.00014,21.50622]
[1776546912850,39.62,75757.02,157.1,-0.29738,0.00014,21.48498]
[1776546913201,39.62,75767.33,157.1,-0.29592,0.00014,21.43984]
[1776546914809,39.62,75767.33,157.1,-0.29592,0.00014,21.43984]
[1776546920944,39.62,75771.15,157.1,-0.2954,0.00014,21.42352]
[1776546931345,39.62,75778.42,157.1,-0.29441,0.00014,21.39234]
[1776546934313,39.63,75780.11,157.1,-0.29416,0.00014,21.38138]
[1776546939383,39.63,75781.36,157.1,-0.29398,0.00014,21.37566]
[1776546944418,39.62,75780.46,157.1,-0.2941,0.00014,21.37937]
[1776546949453,39.62,75779.1,157.1,-0.29428,0.00014,21.38508]
[1776546955495,39.62,75780.11,157.1,-0.29412,0.00014,21.38022]
[1776546960530,39.62,75777.95,157.1,-0.29442,0.00014,21.38945]
[1776546964806,39.62,75774.68,157.1,-0.29487,0.00014,21.40364]
[1776546965567,39.61,75765.52,157.1,-0.29615,0.00014,21.44382]
[1776546966174,39.61,75765.52,157.1,-0.29615,0.00014,21.44382]
[1776546966275,39.61,75765.52,157.1,-0.29615,0.00014,21.44382]
[1776546966574,39.61,75762.24,157.1,-0.29661,0.00014,21.45811]
[1776546968734,39.61,75761.15,157.1,-0.29677,0.00014,21.46304]
[1776546974630,39.62,75757.67,157.1,-0.29729,0.00014,21.47927]
[1776546979670,39.63,75752.93,157.1,-0.29798,0.00014,21.50062]
[1776546986719,39.63,75751.6,157.1,-0.29819,0.00014,21.50732]
[1776546991754,39.64,75748.82,157.1,-0.29858,0.00014,21.51619]
[1776546996789,39.64,75747.51,157.1,-0.29878,0.00014,21.52244]
[1776547002022,39.64,75747.47,157.1,-0.2988,0.00014,21.52295]
[1776547002023,39.64,75747.47,157.1,-0.2988,0.00014,21.52295]
[1776547011894,39.65,75747.46,157.1,-0.29884,0.00014,21.52434]
[1776547017936,39.66,75747.16,157.1,-0.2989,0.00014,21.52631]
[1776547022970,39.66,75744.01,157.1,-0.29936,0.00014,21.54048]
[1776547030023,39.67,75742.81,157.1,-0.29955,0.00014,21.54634]
[1776547039086,39.67,75742.74,157.1,-0.29959,0.00014,21.5475]
[1776547040418,39.67,75742.74,157.1,-0.29959,0.00014,21.5475]
[1776547047141,39.68,75739.18,157.1,-0.30012,0.00014,21.56361]
[1776547055198,39.68,75739.44,157.1,-0.30008,0.00014,21.55935]
[1776547060233,39.69,75739.5,157.1,-0.30009,0.00014,21.55966]
[1776547067632,39.69,75738.98,157.1,-0.30017,0.00014,21.56218]
[1776547067635,39.69,75738.98,157.1,-0.30017,0.00014,21.56218]
[1776547068656,39.69,75738.98,157.1,-0.30018,0.00014,21.56256]
[1776547068710,39.69,75727.57,157.1,-0.3018,0.00014,21.61161]
[1776547069467,39.69,75727.57,157.1,-0.3018,0.00014,21.61161]
[1776547071128,39.69,75722.03,157.1,-0.30259,0.00014,21.63533]
[1776547071182,39.69,75722.03,157.1,-0.30259,0.00014,21.63533]
[1776547071664,39.69,75713.83,157.1,-0.30375,0.00014,21.6702]
[1776547078358,39.69,75717.44,157.1,-0.30324,0.00014,21.65494]
[1776547080347,39.69,75715.24,157.1,-0.30355,0.00014,21.66428]
[1776547081381,39.69,75727.39,157.1,-0.30183,0.00014,21.61254]
[1776547083215,39.69,75727.91,157.1,-0.30176,0.00014,21.61036]
[1776547083218,39.69,75727.91,157.1,-0.30176,0.00014,21.61036]
[1776547085219,39.69,75727.15,157.1,-0.30187,0.00014,21.6137]
[1776547095481,39.7,75726.74,157.1,-0.30194,0.00014,21.61593]
[1776547100517,39.7,75725.07,157.1,-0.30219,0.00014,21.62333]
[1776547107576,39.7,75724.2,157.1,-0.30232,0.00014,21.62742]
[1776547108869,39.7,75724.2,157.1,-0.30232,0.00014,21.62742]
[1776547108873,39.7,75724.2,157.1,-0.30232,0.00014,21.62742]
[1776547109590,39.7,75715.54,157.1,-0.30355,0.00014,21.66436]
[1776547112465,39.7,75713.52,157.1,-0.30382,0.00014,21.66913]
[1776547117646,39.71,75712.62,157.1,-0.30395,0.00014,21.67305]
[1776547123109,39.71,75712.63,157.1,-0.30395,0.00014,21.67306]
[1776547124868,39.71,75710.62,157.1,-0.30424,0.00014,21.68161]
[1776547125825,39.71,75711.12,157.1,-0.30417,0.00014,21.67951]
[1776547131744,39.71,75708.23,157.1,-0.30458,0.00014,21.69168]
[1776547133402,39.71,75707.12,157.1,-0.30473,0.00014,21.69635]
[1776547134491,39.71,75707.44,157.1,-0.30469,0.00014,21.69499]
[1776547136873,39.71,75706.28,157.1,-0.30485,0.00014,21.69985]
[1776547136904,39.71,75706.28,157.1,-0.30485,0.00014,21.69985]
[1776547137922,39.71,75703.1,157.1,-0.3053,0.00014,21.71322]
[1776547139800,39.7,75698.44,157.1,-0.30596,0.00014,21.73268]
[1776547144247,39.7,75696.91,157.1,-0.30618,0.00014,21.73895]
[1776547144545,39.7,75696.91,157.1,-0.30618,0.00014,21.73895]
[1776547149870,39.7,75687.67,157.1,-0.30748,0.00014,21.77704]
[1776547154905,39.7,75687.2,157.1,-0.30753,0.00014,21.77853]
[1776547157058,39.69,75687.76,157.1,-0.30745,0.00014,21.7761]
[1776547162961,39.69,75692.77,157.1,-0.30671,0.00014,21.75458]
[1776547167996,39.69,75693.31,157.1,-0.30662,0.00014,21.75187]
[1776547173031,39.68,75692.42,157.1,-0.30671,0.00014,21.75129]
[1776547176465,39.68,75692.37,157.1,-0.30671,0.00014,21.7512]
[1776547180653,39.68,75691.54,157.1,-0.30681,0.00014,21.75427]
[1776547180710,39.68,75691.54,157.1,-0.30681,0.00014,21.75427]
[1776547180955,39.68,75691.54,157.1,-0.30681,0.00014,21.75427]
[1776547180966,39.68,75691.54,157.1,-0.30681,0.00014,21.75427]
[1776547181015,39.68,75691.54,157.1,-0.30681,0.00014,21.75427]
[1776547181020,39.68,75691.54,157.1,-0.30681,0.00014,21.75427]
[1776547181087,39.68,75678.71,157.1,-0.30865,0.00014,21.80758]
[1776547182094,39.68,75669.5,157.1,-0.30996,0.00014,21.8455]
[1776547182705,39.68,75669.5,157.1,-0.30996,0.00014,21.8455]
[1776547183660,39.67,75666.31,157.1,-0.31041,0.00014,21.85845]
[1776547183811,39.67,75666.31,157.1,-0.31041,0.00014,21.85845]
[1776547184522,39.67,75664.42,157.1,-0.31068,0.00014,21.86602]
[1776547184726,39.67,75664.42,157.1,-0.31068,0.00014,21.86602]
[1776547186229,39.67,75664.82,157.1,-0.31061,0.00014,21.86401]
[1776547187281,39.67,75659.46,157.1,-0.31138,0.00014,21.88582]
[1776547188806,39.67,75658.83,157.1,-0.31146,0.00014,21.88822]
[1776547189146,39.66,75658.03,157.1,-0.31157,0.00014,21.89127]
[1776547190441,39.66,75655.92,157.1,-0.31187,0.00014,21.89972]
[1776547197199,39.66,75659.11,157.1,-0.3114,0.00014,21.88646]
[1776547202238,39.66,75659.15,157.1,-0.31139,0.00014,21.88629]
[1776547207274,39.66,75657.74,157.1,-0.3116,0.00014,21.89206]
[1776547213316,39.66,75656.12,157.1,-0.31183,0.00014,21.89868]
[1776547214478,39.66,75656.12,157.1,-0.31183,0.00014,21.89868]
[1776547220367,39.66,75654.96,157.1,-0.31201,0.00014,21.90372]
[1776547225497,39.67,75654.85,157.1,-0.31203,0.00014,21.90427]
[1776547226452,39.67,75653.96,157.1,-0.31216,0.00014,21.90812]
[1776547226537,39.67,75650.92,157.1,-0.3126,0.00014,21.92055]
[1776547230081,39.67,75644.26,157.1,-0.31357,0.00014,21.94794]
[1776547231006,39.67,75643.73,157.1,-0.31366,0.00014,21.95025]
[1776547231198,39.67,75643.73,157.1,-0.31366,0.00014,21.95025]
[1776547236833,39.68,75639.46,157.1,-0.31428,0.00014,21.9646]
[1776547237139,39.68,75639.46,157.1,-0.31428,0.00014,21.9646]
[1776547237201,39.68,75639.46,157.1,-0.31428,0.00014,21.96475]
[1776547242522,39.69,75636.57,157.1,-0.31472,0.00014,21.97707]
[1776547247616,39.69,75633.72,157.1,-0.31515,0.00014,21.98898]
[1776547247712,39.69,75632.77,157.1,-0.31529,0.00014,21.9929]
[1776547253696,39.7,75631.06,157.1,-0.31556,0.00014,22.00038]
[1776547259641,39.7,75630.9,157.1,-0.31561,0.00014,22.00188]
[1776547261190,39.7,75630.9,157.1,-0.31561,0.00014,22.00188]
[1776547261299,39.7,75630.86,157.1,-0.31562,0.00014,22.00217]
[1776547262662,39.71,75644.67,157.1,-0.31363,0.00014,21.94677]
[1776547267700,39.71,75647.04,157.1,-0.31332,0.00014,21.93791]
[1776547273142,39.72,75653.16,157.1,-0.31246,0.00014,21.9137]
[1776547275908,39.72,75660.3,157.1,-0.31145,0.00014,21.88516]
[1776547278778,39.73,75667.19,157.1,-0.31048,0.00014,21.85761]
[1776547283813,39.73,75667.24,157.1,-0.3105,0.00014,21.85827]
[1776547287200,39.73,75667.39,157.1,-0.31049,0.00014,21.85783]
[1776547287707,39.74,75667.06,157.1,-0.31054,0.00014,21.85953]
[1776547294605,39.75,75666.92,157.1,-0.31057,0.00014,21.85725]
[1776547299927,39.76,75667.86,157.1,-0.31049,0.00014,21.85501]
[1776547304727,39.76,75668.51,157.1,-0.31042,0.00014,21.85316]
[1776547309997,39.77,75665.34,157.1,-0.31092,0.00014,21.86732]
[1776547315033,39.78,75664.55,157.1,-0.31106,0.00014,21.8715]
[1776547322082,39.79,75666.75,157.1,-0.31079,0.00014,21.86382]
[1776547327117,39.8,75666.99,157.1,-0.31079,0.00014,21.8638]
[1776547332152,39.81,75667.21,157.1,-0.31079,0.00014,21.86385]
[1776547336055,39.81,75667.03,157.1,-0.31083,0.00014,21.86516]
[1776547336082,39.81,75667.03,157.1,-0.31083,0.00014,21.86516]
[1776547337393,39.81,75672.87,157.1,-0.31,0.00014,21.84156]
[1776547337444,39.81,75672.87,157.1,-0.31,0.00014,21.84156]
[1776547340088,39.81,75672.47,157.1,-0.31006,0.00014,21.84322]
[1776547345108,39.81,75673.1,157.1,-0.30995,0.00014,21.83999]
[1776547345257,39.81,75673.1,157.1,-0.30995,0.00014,21.83999]
[1776547345318,39.81,75673.65,157.1,-0.30987,0.00014,21.83761]
[1776547345783,39.81,75673.65,157.1,-0.30987,0.00014,21.83761]
[1776547353299,39.8,75676.65,157.1,-0.30937,0.00014,21.82014]
[1776547358335,39.79,75676.18,157.1,-0.30941,0.00014,21.82126]
[1776547361433,39.79,75676.66,157.1,-0.30933,0.00014,21.81878]
[1776547361482,39.79,75676.66,157.1,-0.30933,0.00014,21.81878]
[1776547362632,39.79,75676.11,157.1,-0.3094,0.00014,21.82088]
[1776547362718,39.79,75676.11,157.1,-0.3094,0.00014,21.82088]
[1776547363900,39.79,75676.62,157.1,-0.30932,0.00014,21.81862]
[1776547363959,39.79,75676.62,157.1,-0.30932,0.00014,21.81862]
[1776547367424,39.78,75676.16,157.1,-0.30937,0.00014,21.82001]
[1776547367517,39.78,75676.58,157.1,-0.30931,0.00014,21.81812]
[1776547368406,39.78,75668.78,157.1,-0.31042,0.00014,21.85002]
[1776547369140,39.78,75668.78,157.1,-0.31042,0.00014,21.85002]
[1776547374447,39.77,75667.73,157.1,-0.31055,0.00014,21.85371]
[1776547379482,39.77,75669.85,157.1,-0.31023,0.00014,21.84449]
[1776547384600,39.77,75669.24,157.1,-0.3103,0.00014,21.84662]
[1776547384696,39.77,75669.24,157.1,-0.3103,0.00014,21.84662]
[1776547384903,39.77,75669.24,157.1,-0.3103,0.00014,21.84662]
[1776547384982,39.77,75669.91,157.1,-0.3102,0.00014,21.84369]
[1776547385525,39.77,75677.21,157.1,-0.30916,0.00014,21.81363]
[1776547391566,39.76,75678.36,157.1,-0.30896,0.00014,21.8078]
[1776547396601,39.75,75678.81,157.1,-0.30887,0.00014,21.80521]
[1776547398612,39.75,75677.97,157.1,-0.30898,0.00014,21.80854]
[1776547398615,39.75,75677.32,157.1,-0.30907,0.00014,21.81109]
[1776547403650,39.74,75678.23,157.1,-0.30893,0.00014,21.80677]
[1776547409692,39.74,75678.12,157.1,-0.30892,0.00014,21.80658]
[1776547414727,39.74,75677.21,157.1,-0.30901,0.00014,21.80599]
[1776547425804,39.73,75676.46,157.1,-0.30908,0.00014,21.80791]
[1776547427100,39.73,75676.46,157.1,-0.30908,0.00014,21.80791]
[1776547427112,39.73,75676.46,157.1,-0.30908,0.00014,21.80791]
[1776547428824,39.72,75668.57,157.1,-0.3102,0.00014,21.8401]
[1776547433860,39.72,75670.15,157.1,-0.30995,0.00014,21.83295]
[1776547434900,39.72,75670.15,157.1,-0.30995,0.00014,21.83295]
[1776547434942,39.72,75670.15,157.1,-0.30995,0.00014,21.83295]
[1776547434996,39.72,75669.87,157.1,-0.30999,0.00014,21.83398]
[1776547437888,39.71,75677.39,157.1,-0.3089,0.00014,21.80252]
[1776547442922,39.71,75679.15,157.1,-0.30862,0.00014,21.79461]
[1776547447958,39.7,75678.68,157.1,-0.30867,0.00014,21.79595]
[1776547454000,39.7,75678.89,157.1,-0.30862,0.00014,21.79435]
[1776547459035,39.69,75680.08,157.1,-0.30843,0.00014,21.78881]
[1776547464070,39.69,75683.5,157.1,-0.30792,0.00014,21.77406]
[1776547469105,39.69,75682.83,157.1,-0.308,0.00014,21.77631]
[1776547476153,39.68,75682.62,157.1,-0.30798,0.00014,21.77259]
[1776547481190,39.68,75682.72,157.1,-0.30795,0.00014,21.77162]
[1776547483105,39.68,75682.72,157.1,-0.30795,0.00014,21.77162]
[1776547491260,39.67,75684.05,157.1,-0.30772,0.00014,21.76501]
[1776547497302,39.66,75682.5,157.1,-0.30792,0.00014,21.77081]
[1776547500164,39.66,75683.01,157.1,-0.30784,0.00014,21.76846]
[1776547500197,39.66,75683.01,157.1,-0.30784,0.00014,21.76846]
[1776547500323,39.66,75681.83,157.1,-0.30801,0.00014,21.77326]
[1776547505358,39.66,75676.96,157.1,-0.30869,0.00014,21.79301]
[1776547508831,39.65,75683.52,157.1,-0.30774,0.00014,21.76545]
[1776547509385,39.65,75685.86,157.1,-0.3074,0.00014,21.75561]
[1776547509819,39.65,75685.86,157.1,-0.3074,0.00014,21.75561]
[1776547512911,39.65,75692.36,157.1,-0.30647,0.00014,21.72817]
[1776547518450,39.65,75693.82,157.1,-0.30624,0.00014,21.72159]
[1776547523483,39.64,75694.66,157.1,-0.30611,0.00014,21.71767]
[1776547524868,39.64,75694.88,157.1,-0.30608,0.00014,21.71667]
[1776547526989,39.64,75698.1,157.1,-0.30561,0.00014,21.70299]
[1776547532546,39.64,75705.69,157.1,-0.30449,0.00014,21.66682]
[1776547537096,39.64,75707.64,157.1,-0.30421,0.00014,21.65843]
[1776547542616,39.64,75712.03,157.1,-0.30358,0.00014,21.63973]
[1776547547651,39.64,75712.29,157.1,-0.30355,0.00014,21.63865]
[1776547552687,39.64,75719.04,157.1,-0.30259,0.00014,21.60999]
[1776547554722,39.64,75718.46,157.1,-0.30267,0.00014,21.61249]
[1776547560742,39.64,75718.99,157.1,-0.30261,0.00014,21.6105]
[1776547564758,39.64,75718.38,157.1,-0.3027,0.00014,21.6132]
[1776547570813,39.64,75718.97,157.1,-0.30262,0.00014,21.6109]
[1776547573362,39.64,75718.97,157.1,-0.30262,0.00014,21.6109]
[1776547574594,39.64,75718.97,157.1,-0.30262,0.00014,21.61097]
[1776547582386,39.65,75715.4,157.1,-0.30313,0.00014,21.62635]
[1776547583910,39.65,75705.49,157.1,-0.30455,0.00014,21.66842]
[1776547588945,39.64,75703.6,157.1,-0.30481,0.00014,21.67626]
[1776547594986,39.64,75704.31,157.1,-0.30468,0.00014,21.66918]
[1776547597823,39.64,75704.31,157.1,-0.30468,0.00014,21.66918]
[1776547598823,39.64,75699.85,157.1,-0.30531,0.00014,21.68787]
[1776547607071,39.64,75694.17,157.1,-0.3061,0.00014,21.71102]
[1776547612107,39.63,75694.39,157.1,-0.30606,0.00014,21.70969]
[1776547614817,39.63,75694.97,157.1,-0.30597,0.00014,21.70709]
[1776547614819,39.63,75694.97,157.1,-0.30597,0.00014,21.70709]
[1776547615861,39.63,75694.4,157.1,-0.30605,0.00014,21.70941]
[1776547616013,39.63,75694.4,157.1,-0.30605,0.00014,21.70941]
[1776547623184,39.63,75693.84,157.1,-0.30611,0.00014,21.71115]
[1776547626522,39.63,75693.58,157.1,-0.30614,0.00014,21.71208]
[1776547627212,39.62,75701.94,157.1,-0.30494,0.00014,21.67671]
[1776547632247,39.62,75704.08,157.1,-0.30463,0.00014,21.66744]
[1776547637282,39.62,75707.12,157.1,-0.30418,0.00014,21.65434]
[1776547642317,39.62,75707.51,157.1,-0.30413,0.00014,21.65256]
[1776547644715,39.62,75707.51,157.1,-0.30412,0.00014,21.65252]
[1776547648635,39.62,75708.66,157.1,-0.30396,0.00014,21.64761]
[1776547649544,39.62,75708.97,157.1,-0.30391,0.00014,21.64628]
[1776547649634,39.62,75717.16,157.1,-0.30275,0.00014,21.61143]
[1776547650452,39.62,75717.16,157.1,-0.30275,0.00014,21.61143]
[1776547653373,39.62,75720.47,157.1,-0.30226,0.00014,21.59354]
[1776547659437,39.62,75720.6,157.1,-0.30225,0.00014,21.59329]
[1776547665136,39.62,75720.39,157.1,-0.30228,0.00014,21.59437]
[1776547674543,39.63,75720.25,157.1,-0.30232,0.00014,21.59547]
[1776547675590,39.63,75720.25,157.1,-0.30232,0.00014,21.59547]
[1776547675621,39.63,75720.25,157.1,-0.30232,0.00014,21.59547]
[1776547677451,39.63,75720.25,157.1,-0.30232,0.00014,21.59556]
[1776547677455,39.63,75720.25,157.1,-0.30232,0.00014,21.59556]
[1776547682340,39.63,75720.57,157.1,-0.30228,0.00014,21.59443]
[1776547683449,39.63,75720.91,157.1,-0.30224,0.00014,21.59302]
[1776547688641,39.63,75719.96,157.1,-0.30238,0.00014,21.59738]
[1776547693676,39.63,75721.09,157.1,-0.30223,0.00014,21.5928]
[1776547694612,39.63,75721.09,157.1,-0.30223,0.00014,21.5928]
[1776547696995,39.64,75721.28,157.1,-0.3022,0.00014,21.59214]
[1776547702739,39.64,75721.21,157.1,-0.30222,0.00014,21.59275]
[1776547704096,39.64,75721.8,157.1,-0.30214,0.00014,21.59028]
[1776547709788,39.64,75724.04,157.1,-0.30183,0.00014,21.58105]
[1776547714823,39.64,75719.4,157.1,-0.30248,0.00014,21.59729]
[1776547718460,39.64,75719.4,157.1,-0.30248,0.00014,21.59729]
[1776547726909,39.65,75717.64,157.1,-0.30274,0.00014,21.60532]
[1776547727885,39.65,75717.64,157.1,-0.30274,0.00014,21.60532]
[1776547732951,39.65,75721.66,157.1,-0.30218,0.00014,21.58843]
[1776547737986,39.65,75725.07,157.1,-0.30171,0.00014,21.57416]
[1776547743022,39.65,75724.83,157.1,-0.30175,0.00014,21.57552]
[1776547744613,39.65,75724.83,157.1,-0.30175,0.00014,21.57552]
[1776547747304,39.65,75727.07,157.1,-0.30144,0.00014,21.56614]
[1776547747942,39.65,75728.4,157.1,-0.30125,0.00014,21.56051]
[1776547753091,39.66,75737.92,157.1,-0.29992,0.00014,21.52017]
[1776547758127,39.66,75737.06,157.1,-0.30006,0.00014,21.52445]
[1776547763162,39.67,75736.86,157.1,-0.30011,0.00014,21.52585]
[1776547769206,39.67,75736.84,157.1,-0.30013,0.00014,21.52657]
[1776547774242,39.68,75737.2,157.1,-0.30007,0.00014,21.52168]
[1776547779277,39.68,75731.78,157.1,-0.30085,0.00014,21.54548]
[1776547784312,39.68,75731.66,157.1,-0.30088,0.00014,21.54642]
[1776547790354,39.69,75731.92,157.1,-0.30086,0.00014,21.54584]
[1776547794478,39.69,75731.92,157.1,-0.30086,0.00014,21.54584]
[1776547794480,39.69,75731.92,157.1,-0.30086,0.00014,21.54584]
[1776547795156,39.69,75731.92,157.1,-0.30087,0.00014,21.54622]
[1776547795561,39.69,75731.92,157.1,-0.30087,0.00014,21.54622]
[1776547795595,39.69,75731.92,157.1,-0.30087,0.00014,21.54622]
[1776547795810,39.69,75750.74,157.1,-0.29822,0.00014,21.46504]
[1776547796021,39.69,75750.74,157.1,-0.29822,0.00014,21.46504]
[1776547796399,39.69,75764.82,157.1,-0.29624,0.00014,21.40381]
[1776547797422,39.69,75764.82,157.1,-0.29624,0.00014,21.40381]
[1776547798214,39.69,75767.67,157.1,-0.29584,0.00014,21.39156]
[1776547799459,39.69,75767.67,157.1,-0.29585,0.00014,21.3918]
[1776547800823,39.7,75768.71,157.1,-0.29571,0.00014,21.38748]
[1776547806678,39.7,75763.85,157.1,-0.2964,0.00014,21.40894]
[1776547806832,39.7,75763.85,157.1,-0.2964,0.00014,21.40894]
[1776547813504,39.7,75761.38,157.1,-0.29675,0.00014,21.41972]
[1776547813515,39.7,75761.38,157.1,-0.29675,0.00014,21.41972]
[1776547818553,39.7,75760.63,157.1,-0.29688,0.00014,21.42393]
[1776547823588,39.71,75760.0,157.1,-0.297,0.00014,21.42762]
[1776547826462,39.71,75759.41,157.1,-0.29709,0.00014,21.43057]
[1776547835569,39.71,75758.96,157.1,-0.29716,0.00014,21.43272]
[1776547840091,39.73,75758.89,157.1,-0.29722,0.00014,21.43149]
[1776547842166,39.73,75753.93,157.1,-0.29793,0.00014,21.45339]
[1776547850792,39.74,75753.79,157.1,-0.29799,0.00014,21.45531]
[1776547855897,39.75,75754.35,157.1,-0.29793,0.00014,21.45363]
[1776547857842,39.75,75753.88,157.1,-0.298,0.00014,21.45582]
[1776547857846,39.75,75753.88,157.1,-0.298,0.00014,21.45582]
[1776547859161,39.75,75754.35,157.1,-0.29794,0.00014,21.45393]
[1776547859307,39.75,75754.35,157.1,-0.29794,0.00014,21.45393]
[1776547863521,39.75,75750.01,157.1,-0.29857,0.00014,21.47335]
[1776547875304,39.76,75749.02,157.1,-0.29873,0.00014,21.47832]
[1776547875321,39.76,75749.02,157.1,-0.29873,0.00014,21.47832]
[1776547876568,39.77,75749.02,157.1,-0.29877,0.00014,21.47952]
[1776547876633,39.77,75749.02,157.1,-0.29877,0.00014,21.47952]
[1776547885101,39.78,75749.32,157.1,-0.29877,0.00014,21.47961]
[1776547890136,39.78,75749.63,157.1,-0.29874,0.00014,21.47901]
[1776547900206,39.79,75750.17,157.1,-0.29869,0.00014,21.47431]
[1776547904816,39.79,75749.93,157.1,-0.29874,0.00014,21.4758]
[1776547904840,39.79,75749.93,157.1,-0.29874,0.00014,21.4758]
[1776547906116,39.8,75749.93,157.1,-0.29874,0.00014,21.47595]
[1776547906148,39.8,75749.93,157.1,-0.29874,0.00014,21.47595]
[1776547911283,39.8,75754.2,157.1,-0.29817,0.00014,21.45853]
[1776547914473,39.81,75754.59,157.1,-0.29813,0.00014,21.45717]
[1776547920346,39.81,75755.84,157.1,-0.29799,0.00014,21.45293]
[1776547924134,39.82,75756.21,157.1,-0.29795,0.00014,21.45182]
[1776547929409,39.82,75755.92,157.1,-0.29802,0.00014,21.45403]
[1776547934963,39.83,75755.88,157.1,-0.29805,0.00014,21.45482]
[1776547934965,39.83,75755.88,157.1,-0.29805,0.00014,21.45482]
[1776547936146,39.83,75755.88,157.1,-0.29805,0.00014,21.45513]
[1776547936154,39.83,75755.88,157.1,-0.29805,0.00014,21.45513]
[1776547941493,39.84,75755.2,157.1,-0.29818,0.00014,21.45898]
[1776547946528,39.84,75754.27,157.1,-0.29833,0.00014,21.46376]
[1776547954191,39.84,75753.24,157.1,-0.29849,0.00014,21.4685]
[1776547968682,39.86,75753.24,157.1,-0.29855,0.00014,21.46752]
[1776547978752,39.88,75753.05,157.1,-0.29862,0.00014,21.46979]
[1776547983788,39.88,75753.31,157.1,-0.2986,0.00014,21.46935]
[1776547988823,39.88,75753.42,157.1,-0.29861,0.00014,21.46956]
[1776547996878,39.89,75752.8,157.1,-0.29873,0.00014,21.4733]
[1776547997485,39.89,75752.8,157.1,-0.29873,0.00014,21.4733]
[1776547998866,39.89,75753.42,157.1,-0.29865,0.00014,21.47075]
[1776547998961,39.89,75753.42,157.1,-0.29865,0.00014,21.47075]
[1776548003213,39.89,75753.42,157.1,-0.29865,0.00014,21.47088]
[1776548003234,39.89,75753.42,157.1,-0.29865,0.00014,21.47088]
[1776548004415,39.9,75752.84,157.1,-0.29875,0.00014,21.47403]
[1776548004464,39.9,75752.84,157.1,-0.29875,0.00014,21.47403]
[1776548009973,39.9,75753.54,157.1,-0.29868,0.00014,21.47179]
[1776548021052,39.91,75751.64,157.1,-0.29896,0.00014,21.47748]
[1776548026087,39.92,75751.17,157.1,-0.29905,0.00014,21.4801]
[1776548029297,39.92,75747.63,157.1,-0.29955,0.00014,21.49566]
[1776548033118,39.92,75744.96,157.1,-0.29994,0.00014,21.50739]
[1776548039186,39.93,75740.69,157.1,-0.30056,0.00014,21.52625]
[1776548045229,39.93,75740.52,157.1,-0.3006,0.00014,21.52744]
[1776548052278,39.94,75740.58,157.1,-0.30061,0.00014,21.52782]
[1776548058319,39.94,75740.48,157.1,-0.30064,0.00014,21.52874]
[1776548062272,39.94,75740.43,157.1,-0.30065,0.00014,21.5292]
[1776548062317,39.94,75740.43,157.1,-0.30065,0.00014,21.5292]
[1776548063652,39.94,75740.43,157.1,-0.30065,0.00014,21.52928]
[1776548063655,39.94,75740.43,157.1,-0.30065,0.00014,21.52928]
[1776548066040,39.94,75740.43,157.1,-0.30066,0.00014,21.52936]
[1776548074437,39.95,75739.66,157.1,-0.30077,0.00014,21.52968]
[1776548085514,39.95,75739.73,157.1,-0.30079,0.00014,21.53022]
[1776548096591,39.96,75739.45,157.1,-0.30085,0.00014,21.53222]
[1776548101621,39.96,75739.45,157.1,-0.30085,0.00014,21.53222]
[1776548107669,39.97,75741.01,157.1,-0.30065,0.00014,21.52632]
[1776548112703,39.97,75740.52,157.1,-0.30073,0.00014,21.52879]
[1776548117739,39.97,75740.45,157.1,-0.30075,0.00014,21.52944]
[1776548127707,39.97,75740.42,157.1,-0.30076,0.00014,21.5297]
[1776548128942,39.98,75740.42,157.1,-0.30078,0.00014,21.53025]
[1776548129164,39.98,75740.42,157.1,-0.30078,0.00014,21.53025]
[1776548134858,39.98,75733.09,157.1,-0.3018,0.00014,21.55789]
[1776548139892,39.98,75733.22,157.1,-0.30179,0.00014,21.55755]
[1776548145935,39.98,75732.57,157.1,-0.30189,0.00014,21.56058]
[1776548150969,39.98,75732.52,157.1,-0.3019,0.00014,21.56103]
[1776548158020,39.99,75732.22,157.1,-0.30195,0.00014,21.56265]
[1776548167085,39.99,75732.92,157.1,-0.30187,0.00014,21.56013]
[1776548172120,39.99,75732.51,157.1,-0.30194,0.00014,21.56213]
[1776548176489,39.99,75733.05,157.1,-0.30186,0.00014,21.56]
[1776548186219,40.0,75733.55,157.1,-0.30181,0.00014,21.55845]
[1776548191254,40.0,75733.99,157.1,-0.30173,0.00014,21.55293]
[1776548205351,40.0,75734.13,157.1,-0.30173,0.00014,21.55278]
[1776548210387,40.0,75733.8,157.1,-0.30178,0.00014,21.55429]
[1776548217435,40.0,75732.79,157.1,-0.30192,0.00014,21.55867]
[1776548227563,40.0,75732.61,157.1,-0.30195,0.00014,21.55951]
[1776548232598,40.0,75727.74,157.1,-0.30264,0.00014,21.58014]
[1776548237633,40.0,75723.68,157.1,-0.30321,0.00014,21.59715]
[1776548241747,40.0,75723.62,157.1,-0.30321,0.00014,21.59732]
[1776548247703,40.0,75722.79,157.1,-0.30332,0.00014,21.60063]
[1776548252737,40.0,75721.47,157.1,-0.30348,0.00014,21.6022]
[1776548259787,40.0,75721.0,157.1,-0.30354,0.00014,21.604]
[1776548266837,40.0,75720.31,157.1,-0.30364,0.00014,21.60674]
[1776548271872,40.0,75720.14,157.1,-0.30366,0.00014,21.60735]
[1776548276906,40.0,75730.86,157.1,-0.30214,0.00014,21.56204]
[1776548278506,40.0,75731.22,157.1,-0.30209,0.00014,21.56054]
[1776548281109,40.0,75732.27,157.1,-0.30194,0.00014,21.55614]
[1776548281941,40.0,75721.85,157.1,-0.30342,0.00014,21.60022]
[1776548285522,40.0,75716.73,157.1,-0.30414,0.00014,21.62167]
[1776548287121,40.0,75716.74,157.1,-0.30414,0.00014,21.62159]
[1776548287685,40.0,75716.66,157.1,-0.30415,0.00014,21.62189]
[1776548293021,39.99,75720.48,157.1,-0.3036,0.00014,21.60566]
[1776548299064,39.99,75720.31,157.1,-0.30362,0.00014,21.60625]
[1776548299761,39.99,75720.31,157.1,-0.30362,0.00014,21.60625]
[1776548300772,39.99,75718.19,157.1,-0.30392,0.00014,21.61515]
[1776548306114,39.99,75715.36,157.1,-0.30431,0.00014,21.62685]
[1776548310141,39.99,75707.99,157.1,-0.30535,0.00014,21.65758]
[1776548311501,39.99,75705.23,157.1,-0.30572,0.00014,21.6652]
[1776548311687,39.99,75705.23,157.1,-0.30572,0.00014,21.6652]
[1776548313338,39.99,75703.8,157.1,-0.30592,0.00014,21.67109]
[1776548323231,39.98,75702.19,157.1,-0.30612,0.00014,21.67698]
[1776548328267,39.98,75702.1,157.1,-0.30612,0.00014,21.67697]
[1776548328940,39.98,75702.1,157.1,-0.30612,0.00014,21.67697]
[1776548335315,39.98,75700.79,157.1,-0.30629,0.00014,21.68182]
[1776548342365,39.97,75699.48,157.1,-0.30646,0.00014,21.68658]
[1776548347400,39.97,75703.74,157.1,-0.30584,0.00014,21.66841]
[1776548349297,39.97,75703.78,157.1,-0.30583,0.00014,21.66817]
[1776548351600,39.97,75710.99,157.1,-0.3048,0.00014,21.63784]
[1776548354449,39.96,75718.53,157.1,-0.30373,0.00014,21.60606]
[1776548359484,39.96,75720.71,157.1,-0.30342,0.00014,21.59681]
[1776548364518,39.96,75719.63,157.1,-0.30357,0.00014,21.60132]
[1776548369556,39.96,75720.0,157.1,-0.30351,0.00014,21.59971]
[1776548374590,39.96,75720.01,157.1,-0.30349,0.00014,21.59576]
[1776548379626,39.96,75720.05,157.1,-0.30348,0.00014,21.59552]
[1776548384662,39.96,75719.66,157.1,-0.30353,0.00014,21.59711]
[1776548389696,39.96,75719.69,157.1,-0.30353,0.00014,21.59692]
[1776548394732,39.96,75719.47,157.1,-0.30356,0.00014,21.59779]
[1776548400774,39.96,75719.88,157.1,-0.30349,0.00014,21.59598]
[1776548405808,39.96,75719.06,157.1,-0.30361,0.00014,21.59939]
[1776548410844,39.96,75719.17,157.1,-0.30359,0.00014,21.59886]
[1776548415563,39.96,75719.27,157.1,-0.30358,0.00014,21.59842]
[1776548420920,39.96,75720.47,157.1,-0.3034,0.00014,21.59327]
[1776548425955,39.96,75721.52,157.1,-0.30325,0.00014,21.58882]
[1776548430989,39.96,75721.94,157.1,-0.30319,0.00014,21.58702]
[1776548436025,39.96,75721.69,157.1,-0.3032,0.00014,21.5842]
[1776548441059,39.96,75722.06,157.1,-0.30315,0.00014,21.58261]
[1776548447102,39.96,75722.79,157.1,-0.30305,0.00014,21.57949]
[1776548452136,39.96,75722.65,157.1,-0.30307,0.00014,21.58006]
[1776548457171,39.96,75722.02,157.1,-0.30315,0.00014,21.58269]
[1776548463214,39.96,75722.0,157.1,-0.30316,0.00014,21.58272]
[1776548468249,39.96,75722.29,157.1,-0.30311,0.00014,21.58145]
[1776548473558,39.96,75718.76,157.1,-0.30361,0.00014,21.59628]
[1776548479331,39.96,75717.3,157.1,-0.30381,0.00014,21.60228]
[1776548484366,39.95,75717.1,157.1,-0.30384,0.00014,21.603]
[1776548491415,39.95,75717.41,157.1,-0.30377,0.00014,21.59769]
[1776548499325,39.95,75717.41,157.1,-0.30376,0.00014,21.59762]
[1776548500791,39.95,75708.7,157.1,-0.30499,0.00014,21.63409]
[1776548509541,39.95,75706.12,157.1,-0.30535,0.00014,21.64439]
[1776548516591,39.95,75706.11,157.1,-0.30534,0.00014,21.64406]
[1776548523592,39.95,75706.11,157.1,-0.30534,0.00014,21.64406]
[1776548524383,39.95,75706.11,157.1,-0.30534,0.00014,21.64406]
[1776548525654,39.94,75716.41,157.1,-0.30386,0.00014,21.60043]
[1776548529547,39.94,75718.68,157.1,-0.30354,0.00014,21.59085]
[1776548535727,39.94,75725.58,157.1,-0.30257,0.00014,21.56184]
[1776548540762,39.94,75723.94,157.1,-0.3028,0.00014,21.56889]
[1776548546804,39.94,75724.78,157.1,-0.30269,0.00014,21.56545]
[1776548549209,39.94,75724.77,157.1,-0.30269,0.00014,21.5655]
[1776548549245,39.94,75724.77,157.1,-0.30269,0.00014,21.5655]
[1776548550497,39.94,75725.04,157.1,-0.30265,0.00014,21.56437]
[1776548550634,39.94,75725.04,157.1,-0.30265,0.00014,21.56438]
[1776548555867,39.95,75726.1,157.1,-0.30248,0.00014,21.55612]
[1776548560902,39.95,75726.58,157.1,-0.30241,0.00014,21.55416]
[1776548565937,39.95,75726.26,157.1,-0.30246,0.00014,21.55559]
[1776548570972,39.95,75727.89,157.1,-0.30223,0.00014,21.54875]
[1776548576011,39.95,75730.27,157.1,-0.3019,0.00014,21.53879]
[1776548582052,39.95,75731.3,157.1,-0.30176,0.00014,21.53464]
[1776548590110,39.95,75732.02,157.1,-0.30167,0.00014,21.53197]
[1776548593131,39.95,75741.13,157.1,-0.30039,0.00014,21.49333]
[1776548597161,39.96,75748.01,157.1,-0.29944,0.00014,21.46428]
[1776548599254,39.96,75747.66,157.1,-0.29949,0.00014,21.46589]
[1776548605219,39.96,75749.47,157.1,-0.29926,0.00014,21.45892]
[1776548607219,39.96,75749.51,157.1,-0.29926,0.00014,21.45886]
[1776548607233,39.96,75749.38,157.1,-0.29928,0.00014,21.45953]
[1776548609821,39.97,75749.56,157.1,-0.29926,0.00014,21.45891]
[1776548612390,39.97,75753.65,157.1,-0.29866,0.00014,21.43761]
[1776548612417,39.97,75753.65,157.1,-0.29866,0.00014,21.43761]
[1776548618310,39.97,75763.76,157.1,-0.29727,0.00014,21.39479]
[1776548624352,39.98,75764.33,157.1,-0.29721,0.00014,21.39307]
[1776548627624,39.98,75765.12,157.1,-0.29711,0.00014,21.3899]
[1776548632408,39.98,75772.48,157.1,-0.29608,0.00014,21.35805]
[1776548633646,39.98,75772.48,157.1,-0.29608,0.00014,21.35805]
[1776548634059,39.98,75772.03,157.1,-0.29614,0.00014,21.36001]
[1776548634085,39.98,75772.03,157.1,-0.29614,0.00014,21.36001]
[1776548634114,39.98,75772.03,157.1,-0.29614,0.00014,21.36001]
[1776548634139,39.98,75772.03,157.1,-0.29614,0.00014,21.36001]
[1776548634218,39.98,75772.03,157.1,-0.29614,0.00014,21.36001]
[1776548637141,39.98,75772.99,157.1,-0.29601,0.00014,21.35575]
[1776548639556,39.98,75774.29,157.1,-0.29582,0.00014,21.34987]
[1776548641763,39.98,75772.14,157.1,-0.29611,0.00014,21.35891]
[1776548641775,39.98,75772.14,157.1,-0.29611,0.00014,21.35891]
[1776548643476,39.98,75770.92,157.1,-0.29628,0.00014,21.36409]
[1776548648521,39.97,75762.28,157.1,-0.29747,0.00014,21.40096]
[1776548652210,39.97,75761.6,157.1,-0.29755,0.00014,21.40358]
[1776548658403,39.96,75758.2,157.1,-0.29801,0.00014,21.4177]
[1776548663626,39.96,75757.95,157.1,-0.29802,0.00014,21.41773]
[1776548671580,39.95,75757.91,157.1,-0.298,0.00014,21.41727]
[1776548676718,39.94,75757.95,157.1,-0.29793,0.00014,21.41182]
[1776548683767,39.94,75757.98,157.1,-0.29789,0.00014,21.41066]
[1776548688864,39.93,75757.63,157.1,-0.29793,0.00014,21.4116]
[1776548693982,39.93,75757.67,157.1,-0.29789,0.00014,21.41057]
[1776548699879,39.92,75759.07,157.1,-0.29767,0.00014,21.40368]
[1776548704914,39.92,75764.42,157.1,-0.2969,0.00014,21.37984]
[1776548706012,39.92,75764.42,157.1,-0.2969,0.00014,21.37984]
[1776548707582,39.91,75765.62,157.1,-0.29673,0.00014,21.37441]
[1776548710249,39.91,75773.78,157.1,-0.29558,0.00014,21.33868]
[1776548714987,39.91,75776.81,157.1,-0.29514,0.00014,21.32499]
[1776548715088,39.91,75777.56,157.1,-0.29503,0.00014,21.32164]
[1776548716287,39.91,75777.56,157.1,-0.29503,0.00014,21.32164]
[1776548716292,39.91,75777.56,157.1,-0.29503,0.00014,21.32164]
[1776548716329,39.91,75777.56,157.1,-0.29503,0.00014,21.32164]
[1776548716391,39.91,75777.56,157.1,-0.29503,0.00014,21.32164]
[1776548719192,39.9,75783.56,157.1,-0.29417,0.00014,21.29451]
[1776548722032,39.9,75791.57,157.1,-0.29302,0.00014,21.25826]
[1776548724041,39.89,75792.44,157.1,-0.29289,0.00014,21.25419]
[1776548729082,39.89,75797.45,157.1,-0.29216,0.00014,21.23077]
[1776548734117,39.88,75795.94,157.1,-0.29231,0.00014,21.23257]
[1776548738573,39.88,75796.48,157.1,-0.29222,0.00014,21.22957]
[1776548744187,39.87,75801.13,157.1,-0.29153,0.00014,21.20761]
[1776548750229,39.86,75800.68,157.1,-0.29156,0.00014,21.20852]
[1776548755264,39.85,75804.87,157.1,-0.29095,0.00014,21.18903]
[1776548760439,39.85,75804.77,157.1,-0.29095,0.00014,21.18884]
[1776548766341,39.84,75804.26,157.1,-0.29099,0.00014,21.19004]
[1776548772383,39.84,75803.74,157.1,-0.29103,0.00014,21.19142]
[1776548773161,39.84,75803.74,157.1,-0.29103,0.00014,21.19142]
[1776548773166,39.84,75803.74,157.1,-0.29103,0.00014,21.19142]
[1776548776373,39.83,75804.08,157.1,-0.29098,0.00014,21.1896]
[1776548776379,39.83,75804.08,157.1,-0.29098,0.00014,21.1896]
[1776548781445,39.83,75803.69,157.1,-0.291,0.00014,21.1903]
[1776548781939,39.83,75803.69,157.1,-0.291,0.00014,21.1903]
[1776548787488,39.82,75798.48,157.1,-0.2917,0.00014,21.21254]
[1776548792523,39.82,75797.7,157.1,-0.29176,0.00014,21.2113]
[1776548798565,39.81,75797.55,157.1,-0.29175,0.00014,21.211]
[1776548805614,39.8,75796.93,157.1,-0.29181,0.00014,21.21265]
[1776548810651,39.8,75796.44,157.1,-0.29185,0.00014,21.21403]
[1776548816741,39.8,75796.38,157.1,-0.29185,0.00014,21.21398]
[1776548822734,39.78,75795.81,157.1,-0.29188,0.00014,21.21496]
[1776548828069,39.78,75795.73,157.1,-0.29189,0.00014,21.21516]
[1776548828100,39.78,75795.73,157.1,-0.29189,0.00014,21.21516]
[1776548829251,39.78,75795.73,157.1,-0.29187,0.00014,21.21438]
[1776548829256,39.78,75795.73,157.1,-0.29187,0.00014,21.21438]
[1776548836732,39.78,75795.38,157.1,-0.2919,0.00014,21.21548]
[1776548837531,39.77,75795.38,157.1,-0.29188,0.00014,21.21471]
[1776548837707,39.77,75795.38,157.1,-0.29188,0.00014,21.21471]
[1776548840860,39.77,75785.89,157.1,-0.29319,0.00014,21.25616]
[1776548841746,39.77,75785.89,157.1,-0.29319,0.00014,21.25616]
[1776548843816,39.76,75785.82,157.1,-0.29318,0.00014,21.25609]
[1776548846671,39.76,75784.66,157.1,-0.29334,0.00014,21.26084]
[1776548851937,39.75,75775.24,157.1,-0.29459,0.00014,21.29704]
[1776548856972,39.74,75771.04,157.1,-0.29514,0.00014,21.31433]
[1776548863014,39.73,75770.79,157.1,-0.29513,0.00014,21.31393]
[1776548868049,39.72,75770.46,157.1,-0.29514,0.00014,21.31415]
[1776548871519,39.72,75770.36,157.1,-0.29515,0.00014,21.31434]
[1776548871552,39.72,75770.36,157.1,-0.29515,0.00014,21.31434]
[1776548873083,39.72,75777.8,157.1,-0.29407,0.00014,21.28057]
[1776548875098,39.71,75785.75,157.1,-0.29294,0.00014,21.24493]
[1776548880133,39.71,75787.86,157.1,-0.29262,0.00014,21.23466]
[1776548885168,39.7,75788.24,157.1,-0.29254,0.00014,21.23196]
[1776548890203,39.69,75788.53,157.1,-0.29247,0.00014,21.22987]
[1776548891749,39.69,75788.53,157.1,-0.29247,0.00014,21.22987]
[1776548894566,39.69,75791.01,157.1,-0.29211,0.00014,21.21837]
[1776548900273,39.69,75792.16,157.1,-0.29192,0.00014,21.2123]
[1776548902800,39.68,75791.86,157.1,-0.29196,0.00014,21.21351]
[1776548902839,39.68,75791.86,157.1,-0.29196,0.00014,21.21351]
[1776548903865,39.68,75791.84,157.1,-0.29196,0.00014,21.21348]
[1776548904085,39.68,75792.19,157.1,-0.29191,0.00014,21.21179]
[1776548910343,39.68,75793.93,157.1,-0.29164,0.00014,21.20322]
[1776548915378,39.67,75795.67,157.1,-0.29136,0.00014,21.19101]
[1776548919330,39.67,75799.06,157.1,-0.29087,0.00014,21.17553]
[1776548919469,39.67,75799.06,157.1,-0.29087,0.00014,21.17553]
[1776548925449,39.67,75809.67,157.1,-0.28938,0.00014,21.12743]
[1776548926730,39.67,75809.67,157.1,-0.28938,0.00014,21.12743]
[1776548930496,39.67,75809.93,157.1,-0.28934,0.00014,21.12612]
[1776548934744,39.67,75816.01,157.1,-0.28849,0.00014,21.09862]
[1776548934791,39.67,75816.01,157.1,-0.28849,0.00014,21.09862]
[1776548934889,39.67,75816.01,157.1,-0.28849,0.00014,21.09862]
[1776548935150,39.67,75815.12,157.1,-0.28861,0.00014,21.10262]
[1776548935170,39.67,75815.12,157.1,-0.28861,0.00014,21.10262]
[1776548935470,39.67,75815.12,157.1,-0.28861,0.00014,21.10262]
[1776548935518,39.67,75823.68,157.1,-0.28742,0.00014,21.06381]
[1776548937905,39.67,75827.56,157.1,-0.28688,0.00014,21.04619]
[1776548939119,39.67,75828.01,157.1,-0.28682,0.00014,21.04422]
[1776548939690,39.67,75828.01,157.1,-0.28682,0.00014,21.04422]
[1776548947603,39.67,75829.34,157.1,-0.28665,0.00014,21.03846]
[1776548948996,39.67,75829.34,157.1,-0.28665,0.00014,21.03846]
[1776548949045,39.67,75829.34,157.1,-0.28665,0.00014,21.03846]
[1776548949275,39.67,75830.65,157.1,-0.28646,0.00014,21.03252]
[1776548949303,39.67,75830.65,157.1,-0.28646,0.00014,21.03252]
[1776548950413,39.67,75829.11,157.1,-0.28668,0.00014,21.03957]
[1776548950897,39.67,75829.11,157.1,-0.28668,0.00014,21.03957]
[1776548950956,39.67,75821.32,157.1,-0.28776,0.00014,21.07501]
[1776548951222,39.67,75821.32,157.1,-0.28776,0.00014,21.07501]
[1776548951313,39.67,75821.32,157.1,-0.28776,0.00014,21.07501]
[1776548956666,39.67,75814.55,157.1,-0.2887,0.00014,21.1055]
[1776548961702,39.67,75810.37,157.1,-0.28928,0.00014,21.12416]
[1776548966737,39.67,75804.42,157.1,-0.2901,0.00014,21.15063]
[1776548971774,39.66,75801.78,157.1,-0.29043,0.00014,21.15818]
[1776548977845,39.66,75800.1,157.1,-0.29065,0.00014,21.16521]
[1776548984894,39.66,75800.93,157.1,-0.29052,0.00014,21.1609]
[1776548990936,39.65,75805.14,157.1,-0.28992,0.00014,21.14162]
[1776548993101,39.65,75805.14,157.1,-0.28992,0.00014,21.14162]
[1776548993121,39.65,75805.14,157.1,-0.28992,0.00014,21.14162]
[1776548996385,39.65,75805.66,157.1,-0.28984,0.00014,21.13908]
[1776548996413,39.65,75805.66,157.1,-0.28984,0.00014,21.13908]
[1776549002013,39.65,75806.12,157.1,-0.28977,0.00014,21.13669]
[1776549007048,39.65,75812.97,157.1,-0.2888,0.00014,21.10561]
[1776549009169,39.65,75814.46,157.1,-0.2886,0.00014,21.09885]
[1776549009406,39.65,75814.46,157.1,-0.2886,0.00014,21.09885]
[1776549010134,39.65,75815.76,157.1,-0.28841,0.00014,21.09296]
[1776549012319,39.65,75817.17,157.1,-0.28822,0.00014,21.08657]
[1776549015938,39.65,75817.14,157.1,-0.28822,0.00014,21.08672]
[1776549015986,39.65,75817.14,157.1,-0.28822,0.00014,21.08672]
[1776549019655,39.65,75824.37,157.1,-0.28722,0.00014,21.05396]
[1776549020434,39.65,75820.87,157.1,-0.28771,0.00014,21.06989]
[1776549020469,39.65,75820.87,157.1,-0.28771,0.00014,21.06989]
[1776549021145,39.65,75810.24,157.1,-0.28919,0.00014,21.11803]
[1776549024475,39.65,75808.34,157.1,-0.28945,0.00014,21.12662]
[1776549032223,39.65,75807.54,157.1,-0.28953,0.00014,21.12589]
[1776549037257,39.65,75805.85,157.1,-0.28976,0.00014,21.13325]
[1776549038222,39.65,75805.85,157.1,-0.28976,0.00014,21.13325]
[1776549044307,39.64,75802.78,157.1,-0.29017,0.00014,21.14662]
[1776549048881,39.64,75802.18,157.1,-0.29025,0.00014,21.14908]
[1776549048887,39.64,75802.18,157.1,-0.29025,0.00014,21.14908]
[1776549048962,39.64,75802.18,157.1,-0.29025,0.00014,21.14908]
[1776549049342,39.64,75793.89,157.1,-0.29141,0.00014,21.1861]
[1776549054546,39.64,75787.41,157.1,-0.2923,0.00014,21.21444]
[1776549060418,39.63,75784.23,157.1,-0.29271,0.00014,21.22754]
[1776549061730,39.63,75784.23,157.1,-0.29271,0.00014,21.22754]
[1776549061938,39.63,75784.23,157.1,-0.29271,0.00014,21.22754]
[1776549067468,39.62,75780.58,157.1,-0.29319,0.00014,21.24262]
[1776549071823,39.62,75778.84,157.1,-0.29342,0.00014,21.24983]
[1776549073510,39.61,75790.25,157.1,-0.2918,0.00014,21.1985]
[1776549074973,39.61,75790.25,157.1,-0.2918,0.00014,21.1985]
[1776549076151,39.61,75790.68,157.1,-0.29174,0.00014,21.19645]
[1776549081565,39.61,75799.04,157.1,-0.29055,0.00014,21.15831]
[1776549086601,39.61,75805.0,157.1,-0.2897,0.00014,21.13118]
[1776549088865,39.61,75805.0,157.1,-0.2897,0.00014,21.13113]
[1776549089163,39.61,75805.0,157.1,-0.2897,0.00014,21.13113]
[1776549095018,39.61,75812.49,157.1,-0.28862,0.00014,21.09317]
[1776549095518,39.61,75813.39,157.1,-0.2885,0.00014,21.08908]
[1776549097687,39.61,75811.85,157.1,-0.28871,0.00014,21.09603]
[1776549103525,39.6,75804.65,157.1,-0.28971,0.00014,21.12831]
[1776549108755,39.6,75803.6,157.1,-0.28985,0.00014,21.13268]
[1776549113789,39.6,75801.28,157.1,-0.29016,0.00014,21.14281]
[1776549119832,39.6,75800.35,157.1,-0.29028,0.00014,21.14658]
[1776549120915,39.6,75800.35,157.1,-0.29028,0.00014,21.14658]
[1776549120964,39.6,75800.35,157.1,-0.29028,0.00014,21.14658]
[1776549121961,39.6,75800.07,157.1,-0.29032,0.00014,21.14777]
[1776549122002,39.6,75800.07,157.1,-0.29032,0.00014,21.14777]
[1776549127889,39.59,75804.41,157.1,-0.2897,0.00014,21.1278]
[1776549132923,39.59,75803.2,157.1,-0.28986,0.00014,21.13301]
[1776549137959,39.59,75800.6,157.1,-0.29021,0.00014,21.14441]
[1776549142995,39.59,75801.43,157.1,-0.29009,0.00014,21.14035]
[1776549145276,39.59,75801.17,157.1,-0.29012,0.00014,21.14146]
[1776549151051,39.58,75801.24,157.1,-0.29008,0.00014,21.13683]
[1776549155135,39.58,75801.91,157.1,-0.28998,0.00014,21.13362]
[1776549161121,39.58,75801.94,157.1,-0.28996,0.00014,21.13305]
[1776549166156,39.58,75804.15,157.1,-0.28964,0.00014,21.12278]
[1776549171191,39.58,75803.65,157.1,-0.2897,0.00014,21.12474]
[1776549176226,39.57,75805.08,157.1,-0.28949,0.00014,21.11796]
[1776549181261,39.57,75808.41,157.1,-0.28902,0.00014,21.10264]
[1776549184202,39.57,75808.71,157.1,-0.28897,0.00014,21.10119]
[1776549189318,39.57,75813.41,157.1,-0.28831,0.00014,21.07962]
[1776549194353,39.57,75813.72,157.1,-0.28826,0.00014,21.07809]
[1776549199387,39.57,75815.16,157.1,-0.28806,0.00014,21.07147]
[1776549205016,39.57,75815.41,157.1,-0.28802,0.00014,21.0703]
[1776549205038,39.57,75815.41,157.1,-0.28802,0.00014,21.0703]
[1776549209443,39.57,75815.98,157.1,-0.28794,0.00014,21.06767]
[1776549209560,39.57,75815.98,157.1,-0.28794,0.00014,21.06767]
[1776549209614,39.57,75815.98,157.1,-0.28794,0.00014,21.06767]
[1776549209668,39.57,75815.98,157.1,-0.28794,0.00014,21.06767]
[1776549210963,39.57,75816.27,157.1,-0.2879,0.00014,21.06632]
[1776549211296,39.57,75816.27,157.1,-0.2879,0.00014,21.06632]
[1776549211518,39.57,75817.11,157.1,-0.28776,0.00014,21.05858]
[1776549213571,39.57,75825.93,157.1,-0.28653,0.00014,21.01836]
[1776549213641,39.57,75825.93,157.1,-0.28653,0.00014,21.01836]
[1776549214119,39.57,75825.93,157.1,-0.28653,0.00014,21.01836]
[1776549217074,39.57,75819.93,157.1,-0.28737,0.00014,21.04584]
[1776549218521,39.57,75806.72,157.1,-0.28921,0.00014,21.10575]
[1776549223556,39.57,75804.15,157.1,-0.28956,0.00014,21.11711]
[1776549228591,39.57,75802.16,157.1,-0.28984,0.00014,21.12585]
[1776549234105,39.56,75800.96,157.1,-0.29,0.00014,21.13107]
[1776549236124,39.56,75800.7,157.1,-0.29003,0.00014,21.13214]
[1776549237082,39.56,75800.7,157.1,-0.29003,0.00014,21.1321]
[1776549243696,39.56,75800.44,157.1,-0.29006,0.00014,21.13295]
[1776549246502,39.56,75800.43,157.1,-0.29006,0.00014,21.13292]
[1776549251485,39.56,75800.62,157.1,-0.29003,0.00014,21.1319]
[1776549252456,39.56,75804.77,157.1,-0.28944,0.00014,21.11312]
[1776549258804,39.56,75808.24,157.1,-0.28895,0.00014,21.09727]
[1776549261710,39.56,75808.49,157.1,-0.28892,0.00014,21.09612]
[1776549265222,39.56,75811.15,157.1,-0.28854,0.00014,21.08399]
[1776549266750,39.56,75808.15,157.1,-0.28896,0.00014,21.09756]
[1776549272902,39.56,75802.21,157.1,-0.28976,0.00014,21.12016]
[1776549273459,39.56,75802.21,157.1,-0.28976,0.00014,21.12016]
[1776549278944,39.55,75806.11,157.1,-0.2892,0.00014,21.10224]
[1776549283979,39.55,75807.73,157.1,-0.28897,0.00014,21.09467]
[1776549284546,39.55,75807.73,157.1,-0.28897,0.00014,21.09467]
[1776549291028,39.55,75808.9,157.1,-0.2888,0.00014,21.08907]
[1776549294687,39.55,75808.37,157.1,-0.28887,0.00014,21.09134]
[1776549297662,39.55,75808.34,157.1,-0.28887,0.00014,21.09143]
[1776549297680,39.55,75808.34,157.1,-0.28887,0.00014,21.09143]
[1776549298709,39.55,75808.34,157.1,-0.28887,0.00014,21.0913]
[1776549299084,39.55,75808.34,157.1,-0.28887,0.00014,21.0913]
[1776549300337,39.55,75808.34,157.1,-0.28886,0.00014,21.09126]
[1776549300445,39.55,75808.95,157.1,-0.28878,0.00014,21.08845]
[1776549304132,39.55,75812.89,157.1,-0.28823,0.00014,21.07051]
[1776549308910,39.55,75815.35,157.1,-0.28788,0.00014,21.0593]
[1776549314189,39.55,75820.79,157.1,-0.28713,0.00014,21.03467]
[1776549319223,39.55,75821.49,157.1,-0.28703,0.00014,21.03163]
[1776549324258,39.55,75821.44,157.1,-0.28704,0.00014,21.03201]
[1776549329294,39.55,75823.28,157.1,-0.28679,0.00014,21.02377]
[1776549330510,39.55,75822.93,157.1,-0.28684,0.00014,21.02541]
[1776549336344,39.55,75823.93,157.1,-0.28668,0.00014,21.01715]
[1776549339976,39.55,75824.53,157.1,-0.2866,0.00014,21.01453]
[1776549345149,39.56,75829.03,157.1,-0.28598,0.00014,20.99422]
[1776549345149,39.56,75829.03,157.1,-0.28598,0.00014,20.99422]
[1776549345444,39.56,75829.03,157.1,-0.28598,0.00014,20.99422]
[1776549345488,39.56,75830.49,157.1,-0.28578,0.00014,20.98758]
[1776549345611,39.56,75830.49,157.1,-0.28578,0.00014,20.98758]
[1776549346472,39.56,75830.49,157.1,-0.28578,0.00014,20.98758]
[1776549347002,39.56,75835.06,157.1,-0.28515,0.00014,20.96667]
[1776549347034,39.56,75835.06,157.1,-0.28515,0.00014,20.96667]
[1776549352538,39.56,75830.72,157.1,-0.28576,0.00014,20.98698]
[1776549356320,39.56,75831.11,157.1,-0.28571,0.00014,20.9853]
[1776549361603,39.56,75831.15,157.1,-0.28572,0.00014,20.98546]
[1776549367316,39.56,75832.38,157.1,-0.28555,0.00014,20.98004]
[1776549368593,39.56,75833.41,157.1,-0.28541,0.00014,20.97541]
[1776549368596,39.56,75833.41,157.1,-0.28541,0.00014,20.97541]
[1776549373691,39.57,75833.88,157.1,-0.28535,0.00014,20.97355]
[1776549378726,39.57,75834.38,157.1,-0.28529,0.00014,20.97149]
[1776549379704,39.57,75834.38,157.1,-0.28529,0.00014,20.97149]
[1776549385775,39.57,75835.11,157.1,-0.2852,0.00014,20.96845]
[1776549390811,39.57,75836.98,157.1,-0.28495,0.00014,20.96008]
[1776549394838,39.57,75843.7,157.1,-0.28399,0.00014,20.92544]
[1776549399293,39.57,75844.6,157.1,-0.28388,0.00014,20.92155]
[1776549404908,39.58,75841.53,157.1,-0.28432,0.00014,20.93627]
[1776549409943,39.58,75839.56,157.1,-0.2846,0.00014,20.94571]
[1776549416992,39.58,75838.7,157.1,-0.28473,0.00014,20.95014]
[1776549423037,39.58,75838.56,157.1,-0.28477,0.00014,20.9512]
[1776549429080,39.59,75838.46,157.1,-0.28479,0.00014,20.95209]
[1776549434115,39.59,75838.27,157.1,-0.28483,0.00014,20.95333]
[1776549437281,39.59,75838.1,157.1,-0.28486,0.00014,20.95425]
[1776549444185,39.59,75835.85,157.1,-0.28518,0.00014,20.96509]
[1776549449219,39.59,75836.7,157.1,-0.28507,0.00014,20.96145]
[1776549450501,39.59,75836.7,157.1,-0.28507,0.00014,20.96145]
[1776549458282,39.6,75833.94,157.1,-0.28544,0.00014,20.97058]
[1776549463318,39.6,75832.98,157.1,-0.28558,0.00014,20.97516]
[1776549467684,39.6,75833.17,157.1,-0.28556,0.00014,20.97441]
[1776549467706,39.6,75833.17,157.1,-0.28556,0.00014,20.97441]
[1776549467746,39.6,75833.17,157.1,-0.28556,0.00014,20.97441]
[1776549473393,39.6,75833.3,157.1,-0.28554,0.00014,20.97392]
[1776549473443,39.6,75833.3,157.1,-0.28554,0.00014,20.97392]
[1776549473447,39.6,75833.3,157.1,-0.28554,0.00014,20.97392]
[1776549474575,39.6,75833.26,157.1,-0.28555,0.00014,20.97421]
[1776549480104,39.6,75833.24,157.1,-0.28556,0.00014,20.97447]
[1776549485474,39.6,75838.9,157.1,-0.28478,0.00014,20.94888]
[1776549490509,39.61,75839.01,157.1,-0.28478,0.00014,20.94867]
[1776549495545,39.61,75839.09,157.1,-0.28477,0.00014,20.94857]
[1776549500581,39.61,75838.88,157.1,-0.28481,0.00014,20.94979]
[1776549505616,39.61,75833.59,157.1,-0.28555,0.00014,20.97429]
[1776549510650,39.61,75833.56,157.1,-0.28556,0.00014,20.97452]
[1776549515686,39.61,75834.93,157.1,-0.28534,0.00014,20.96441]
[1776549520726,39.61,75840.13,157.1,-0.28462,0.00014,20.94068]
[1776549525760,39.61,75840.5,157.1,-0.28458,0.00014,20.93921]
[1776549530796,39.62,75842.06,157.1,-0.28437,0.00014,20.93225]
[1776549536839,39.62,75841.78,157.1,-0.28442,0.00014,20.93382]
[1776549541873,39.62,75840.08,157.1,-0.28466,0.00014,20.94187]
[1776549546909,39.62,75840.66,157.1,-0.28458,0.00014,20.93941]
[1776549551943,39.62,75841.51,157.1,-0.28447,0.00014,20.93568]
[1776549556978,39.62,75840.45,157.1,-0.28462,0.00014,20.94071]
[1776549562014,39.62,75840.47,157.1,-0.28462,0.00014,20.94076]
[1776549563934,39.62,75840.37,157.1,-0.28464,0.00014,20.94125]
[1776549567859,39.62,75838.69,157.1,-0.28487,0.00014,20.94906]
[1776549573091,39.62,75838.96,157.1,-0.28481,0.00014,20.94402]
[1776549578126,39.62,75839.43,157.1,-0.28475,0.00014,20.94196]
[1776549584168,39.63,75846.42,157.1,-0.28379,0.00014,20.91005]
[1776549590547,39.63,75846.45,157.1,-0.28379,0.00014,20.91006]
[1776549597259,39.63,75847.13,157.1,-0.28371,0.00014,20.90737]
[1776549598706,39.63,75847.13,157.1,-0.28371,0.00014,20.90737]
[1776549599060,39.63,75847.45,157.1,-0.28367,0.00014,20.90594]
[1776549601287,39.63,75847.27,157.1,-0.28369,0.00014,20.90686]
[1776549601476,39.63,75847.27,157.1,-0.28369,0.00014,20.90686]
[1776549601871,39.63,75843.27,157.1,-0.28425,0.00014,20.92534]
[1776549601885,39.63,75843.27,157.1,-0.28425,0.00014,20.92534]
[1776549602583,39.63,75843.27,157.1,-0.28425,0.00014,20.92534]
[1776549602636,39.63,75829.23,157.1,-0.2862,0.00014,20.98976]
[1776549603140,39.63,75829.23,157.1,-0.2862,0.00014,20.98976]
[1776549604160,39.63,75823.68,157.1,-0.28697,0.00014,21.01504]
[1776549604661,39.63,75823.68,157.1,-0.28697,0.00014,21.01504]
[1776549607447,39.63,75823.35,157.1,-0.28701,0.00014,21.01638]
[1776549613372,39.63,75821.88,157.1,-0.28721,0.00014,21.02273]
[1776549618406,39.63,75820.92,157.1,-0.28734,0.00014,21.02687]
[1776549626463,39.62,75821.13,157.1,-0.2873,0.00014,21.02561]
[1776549630634,39.62,75821.13,157.1,-0.28729,0.00014,21.02551]
[1776549636534,39.62,75823.83,157.1,-0.28689,0.00014,21.00916]
[1776549637518,39.62,75823.83,157.1,-0.28689,0.00014,21.00916]
[1776549642576,39.62,75823.81,157.1,-0.28689,0.00014,21.0092]
[1776549647611,39.62,75821.14,157.1,-0.28726,0.00014,21.02133]
[1776549652645,39.62,75819.18,157.1,-0.28753,0.00014,21.0301]
[1776549655763,39.62,75819.14,157.1,-0.28753,0.00014,21.0302]
[1776549655824,39.62,75819.14,157.1,-0.28753,0.00014,21.0302]
[1776549656902,39.62,75818.99,157.1,-0.28755,0.00014,21.0308]
[1776549656962,39.62,75818.99,157.1,-0.28755,0.00014,21.0308]
[1776549663723,39.62,75814.42,157.1,-0.28818,0.00014,21.05121]
[1776549667640,39.62,75813.28,157.1,-0.28833,0.00014,21.05623]
[1776549673792,39.61,75813.86,157.1,-0.28824,0.00014,21.05299]
[1776549682855,39.61,75813.89,157.1,-0.28821,0.00014,21.05219]
[1776549692492,39.61,75814.66,157.1,-0.2881,0.00014,21.0484]
[1776549692597,39.61,75814.66,157.1,-0.2881,0.00014,21.0484]
[1776549693681,39.6,75814.66,157.1,-0.28806,0.00014,21.04406]
[1776549693823,39.6,75814.66,157.1,-0.28806,0.00014,21.04406]
[1776549699976,39.6,75814.56,157.1,-0.28806,0.00014,21.04406]
[1776549704836,39.6,75817.55,157.1,-0.28764,0.00014,21.0303]
[1776549714074,39.6,75819.67,157.1,-0.28733,0.00014,21.02027]
[1776549719109,39.6,75820.76,157.1,-0.28718,0.00014,21.01526]
[1776549725160,39.6,75820.97,157.1,-0.28715,0.00014,21.01429]
[1776549725192,39.6,75820.97,157.1,-0.28715,0.00014,21.01429]
[1776549734218,39.6,75821.52,157.1,-0.28707,0.00014,21.01183]
[1776549739251,39.6,75823.5,157.1,-0.2868,0.00014,21.00288]
[1776549744285,39.6,75823.48,157.1,-0.2868,0.00014,21.00307]
[1776549749320,39.6,75823.08,157.1,-0.28686,0.00014,21.00498]
[1776549757377,39.6,75823.09,157.1,-0.28684,0.00014,21.00115]
[1776549760031,39.6,75823.09,157.1,-0.28684,0.00014,21.00115]
[1776549760305,39.6,75823.09,157.1,-0.28684,0.00014,21.00115]
[1776549760801,39.6,75823.09,157.1,-0.28684,0.00014,21.00115]
[1776549764592,39.6,75810.12,157.1,-0.28865,0.00014,21.06008]
[1776549767137,39.6,75809.75,157.1,-0.2887,0.00014,21.06165]
[1776549772482,39.6,75804.18,157.1,-0.28947,0.00014,21.08659]
[1776549777256,39.6,75803.15,157.1,-0.28961,0.00014,21.091]
[1776549782552,39.59,75802.54,157.1,-0.28968,0.00014,21.09337]
[1776549787587,39.59,75800.24,157.1,-0.28999,0.00014,21.10342]
[1776549792622,39.59,75800.7,157.1,-0.28992,0.00014,21.10099]
[1776549797656,39.59,75801.29,157.1,-0.28983,0.00014,21.098]
[1776549799597,39.59,75800.89,157.1,-0.28988,0.00014,21.09974]
[1776549799599,39.59,75800.89,157.1,-0.28988,0.00014,21.09974]
[1776549799749,39.59,75800.89,157.1,-0.28988,0.00014,21.09974]
[1776549799813,39.59,75800.89,157.1,-0.28988,0.00014,21.09974]
[1776549800202,39.59,75798.48,157.1,-0.29022,0.00014,21.11054]
[1776549800422,39.59,75798.48,157.1,-0.29022,0.00014,21.11054]
[1776549800488,39.59,75798.48,157.1,-0.29022,0.00014,21.11054]
[1776549800558,39.59,75798.48,157.1,-0.29022,0.00014,21.11054]
[1776549800648,39.59,75798.48,157.1,-0.29022,0.00014,21.11054]
[1776549800859,39.59,75798.48,157.1,-0.29022,0.00014,21.11054]
[1776549801011,39.59,75798.48,157.1,-0.29022,0.00014,21.11054]
[1776549800913,39.59,75737.95,157.1,-0.29877,0.00014,21.37838]
[1776549801278,39.59,75737.95,157.1,-0.29877,0.00014,21.37838]
[1776549801651,39.59,75737.95,157.1,-0.29877,0.00014,21.37838]
[1776549801665,39.59,75737.95,157.1,-0.29877,0.00014,21.37838]
[1776549801855,39.59,75737.95,157.1,-0.29877,0.00014,21.37838]
[1776549801951,39.59,75737.95,157.1,-0.29877,0.00014,21.37838]
[1776549801885,39.59,75719.23,157.1,-0.30144,0.00014,21.45914]
[1776549802482,39.59,75719.23,157.1,-0.30144,0.00014,21.45914]
[1776549802591,39.59,75719.23,157.1,-0.30144,0.00014,21.45914]
[1776549802711,39.59,75723.38,157.1,-0.30085,0.00014,21.4414]
[1776549803342,39.59,75723.38,157.1,-0.30085,0.00014,21.4414]
[1776549803445,39.59,75723.38,157.1,-0.30085,0.00014,21.4414]
[1776549803513,39.59,75723.38,157.1,-0.30085,0.00014,21.4414]
[1776549803718,39.59,75744.62,157.1,-0.29782,0.00014,21.34919]
[1776549804725,39.59,75751.74,157.1,-0.29681,0.00014,21.31807]
[1776549809281,39.59,75753.47,157.1,-0.29657,0.00014,21.31068]
[1776549809696,39.59,75753.47,157.1,-0.29657,0.00014,21.31068]
[1776549809929,39.59,75761.42,157.1,-0.29544,0.00014,21.27577]
[1776549812026,39.59,75762.39,157.1,-0.29528,0.00014,21.26772]
[1776549812340,39.59,75762.39,157.1,-0.29528,0.00014,21.26772]
[1776549813060,39.59,75761.74,157.1,-0.29537,0.00014,21.27045]
[1776549816809,39.58,75750.08,157.1,-0.297,0.00014,21.32096]
[1776549818602,39.58,75755.39,157.1,-0.29624,0.00014,21.29745]
[1776549824453,39.57,75753.19,157.1,-0.29653,0.00014,21.30614]
[1776549824622,39.57,75753.19,157.1,-0.29653,0.00014,21.30614]
[1776549826612,39.57,75745.31,157.1,-0.29763,0.00014,21.34004]
[1776549831916,39.56,75742.76,157.1,-0.29797,0.00014,21.35042]
[1776549834384,39.56,75742.66,157.1,-0.29797,0.00014,21.35064]
[1776549836712,39.56,75731.09,157.1,-0.29961,0.00014,21.40071]
[1776549837000,39.56,75731.09,157.1,-0.29961,0.00014,21.40071]
[1776549837522,39.56,75734.13,157.1,-0.29918,0.00014,21.38737]
[1776549838051,39.56,75732.57,157.1,-0.2994,0.00014,21.39408]
[1776549842006,39.56,75731.46,157.1,-0.29956,0.00014,21.39895]
[1776549847022,39.56,75737.65,157.1,-0.29868,0.00014,21.37235]
[1776549847229,39.56,75737.65,157.1,-0.29868,0.00014,21.37235]
[1776549848030,39.56,75730.31,157.1,-0.29973,0.00014,21.40426]
[1776549850067,39.56,75728.71,157.1,-0.29996,0.00014,21.41125]
[1776549850169,39.56,75728.71,157.1,-0.29996,0.00014,21.41125]
[1776549850367,39.56,75728.71,157.1,-0.29996,0.00014,21.41125]
[1776549850610,39.56,75730.38,157.1,-0.29973,0.00014,21.40423]
[1776549852411,39.56,75724.71,157.1,-0.30054,0.00014,21.42874]
[1776549852620,39.56,75724.71,157.1,-0.30054,0.00014,21.42874]
[1776549854072,39.57,75712.9,157.1,-0.30224,0.00014,21.47987]
[1776549855165,39.57,75712.9,157.1,-0.30224,0.00014,21.47987]
[1776549860826,39.57,75706.78,157.1,-0.30313,0.00014,21.50641]
[1776549867164,39.57,75710.94,157.1,-0.30255,0.00014,21.48925]
[1776549872199,39.58,75707.23,157.1,-0.30307,0.00014,21.50163]
[1776549876818,39.58,75709.94,157.1,-0.30269,0.00014,21.49026]
[1776549882269,39.58,75717.7,157.1,-0.3016,0.00014,21.45768]
[1776549887304,39.59,75718.79,157.1,-0.30146,0.00014,21.4535]
[1776549890531,39.59,75718.64,157.1,-0.30149,0.00014,21.45443]
[1776549893376,39.59,75718.68,157.1,-0.30148,0.00014,21.45435]
[1776549894670,39.59,75718.68,157.1,-0.30149,0.00014,21.45463]
[1776549900395,39.6,75716.13,157.1,-0.30188,0.00014,21.46617]
[1776549904021,39.6,75716.35,157.1,-0.30185,0.00014,21.46539]
[1776549905430,39.6,75725.02,157.1,-0.30062,0.00014,21.42838]
[1776549909733,39.6,75725.64,157.1,-0.30054,0.00014,21.42608]
[1776549910024,39.6,75725.95,157.1,-0.3005,0.00014,21.42486]
[1776549911483,39.6,75732.96,157.1,-0.29951,0.00014,21.39472]
[1776549916518,39.61,75733.21,157.1,-0.29948,0.00014,21.39407]
[1776549921553,39.61,75733.44,157.1,-0.29946,0.00014,21.39349]
[1776549926588,39.61,75734.33,157.1,-0.29935,0.00014,21.39004]
[1776549931622,39.62,75734.92,157.1,-0.29925,0.00014,21.38401]
[1776549936658,39.62,75734.65,157.1,-0.29931,0.00014,21.38558]
[1776549941693,39.62,75734.3,157.1,-0.29937,0.00014,21.3875]
[1776549942794,39.62,75734.3,157.1,-0.29937,0.00014,21.3875]
[1776549942805,39.62,75733.66,157.1,-0.29946,0.00014,21.39034]
[1776549944714,39.62,75725.91,157.1,-0.30057,0.00014,21.42406]
[1776549950756,39.63,75725.51,157.1,-0.30065,0.00014,21.42639]
[1776549953179,39.63,75725.55,157.1,-0.30065,0.00014,21.42643]
[1776549953282,39.63,75725.55,157.1,-0.30065,0.00014,21.42643]
[1776549953297,39.63,75725.55,157.1,-0.30065,0.00014,21.42643]
[1776549958812,39.63,75715.21,157.1,-0.30214,0.00014,21.47124]
[1776549963847,39.64,75714.83,157.1,-0.3022,0.00014,21.47317]
[1776549965237,39.64,75714.83,157.1,-0.3022,0.00014,21.47317]
[1776549967186,39.64,75714.48,157.1,-0.30226,0.00014,21.47485]
[1776549967357,39.64,75714.48,157.1,-0.30226,0.00014,21.47485]
[1776549967484,39.64,75714.48,157.1,-0.30226,0.00014,21.47485]
[1776549967875,39.64,75704.96,157.1,-0.30362,0.00014,21.51548]
[1776549973635,39.64,75699.03,157.1,-0.30447,0.00014,21.54064]
[1776549978954,39.64,75699.03,157.1,-0.30447,0.00014,21.54059]
[1776549980079,39.64,75699.03,157.1,-0.30447,0.00014,21.54059]
[1776549983519,39.64,75698.62,157.1,-0.30453,0.00014,21.5423]
[1776549987400,39.64,75698.88,157.1,-0.30449,0.00014,21.54119]
[1776549987616,39.64,75698.88,157.1,-0.30449,0.00014,21.54119]
[1776549993057,39.64,75689.97,157.1,-0.30574,0.00014,21.57475]
[1776549998508,39.63,75689.86,157.1,-0.30575,0.00014,21.57505]
[1776550004133,39.63,75689.9,157.1,-0.30574,0.00014,21.57458]
[1776550009169,39.63,75691.12,157.1,-0.30556,0.00014,21.5692]
[1776550014203,39.63,75689.23,157.1,-0.30582,0.00014,21.57689]
[1776550014619,39.63,75689.23,157.1,-0.30582,0.00014,21.57689]
[1776550019719,39.63,75688.88,157.1,-0.30586,0.00014,21.57811]
[1776550019818,39.63,75688.88,157.1,-0.30586,0.00014,21.57811]
[1776550019957,39.63,75688.88,157.1,-0.30586,0.00014,21.57811]
[1776550019994,39.63,75688.88,157.1,-0.30586,0.00014,21.57811]
[1776550020092,39.63,75688.88,157.1,-0.30586,0.00014,21.57811]
[1776550020135,39.63,75688.88,157.1,-0.30586,0.00014,21.57811]
[1776550020763,39.62,75677.18,157.1,-0.30754,0.00014,21.62691]
[1776550024774,39.62,75672.42,157.1,-0.30822,0.00014,21.64651]
[1776550026920,39.62,75676.71,157.1,-0.30759,0.00014,21.62838]
[1776550032330,39.61,75677.79,157.1,-0.30741,0.00014,21.62314]
[1776550037365,39.61,75677.75,157.1,-0.3074,0.00014,21.62277]
[1776550044612,39.61,75677.77,157.1,-0.30738,0.00014,21.62227]
[1776550049449,39.6,75685.64,157.1,-0.30622,0.00014,21.58849]
[1776550055171,39.6,75688.0,157.1,-0.30585,0.00014,21.5744]
[1776550064554,39.59,75689.77,157.1,-0.30557,0.00014,21.56619]
[1776550069589,39.59,75690.47,157.1,-0.30546,0.00014,21.56295]
[1776550074279,39.59,75690.7,157.1,-0.30542,0.00014,21.56178]
[1776550075315,39.59,75694.31,157.1,-0.3049,0.00014,21.54648]
[1776550079079,39.59,75697.13,157.1,-0.30449,0.00014,21.53448]
[1776550082353,39.59,75702.14,157.1,-0.30377,0.00014,21.51313]
[1776550082588,39.59,75702.14,157.1,-0.30377,0.00014,21.51313]
[1776550084605,39.59,75700.3,157.1,-0.30403,0.00014,21.52094]
[1776550089729,39.59,75695.74,157.1,-0.30469,0.00014,21.54019]
[1776550090881,39.59,75695.74,157.1,-0.30469,0.00014,21.54019]
[1776550096778,39.59,75696.59,157.1,-0.30456,0.00014,21.53647]
[1776550098289,39.59,75696.59,157.1,-0.30456,0.00014,21.53647]
[1776550098408,39.59,75696.56,157.1,-0.30457,0.00014,21.53658]
[1776550099285,39.59,75696.56,157.1,-0.30457,0.00014,21.53658]
[1776550107854,39.58,75692.44,157.1,-0.30515,0.00014,21.55376]
[1776550112889,39.58,75693.79,157.1,-0.30493,0.00014,21.54404]
[1776550117925,39.58,75692.19,157.1,-0.30515,0.00014,21.55069]
[1776550122960,39.58,75692.08,157.1,-0.30517,0.00014,21.55108]
[1776550128162,39.58,75694.46,157.1,-0.30482,0.00014,21.54097]
[1776550128171,39.58,75694.46,157.1,-0.30482,0.00014,21.54097]
[1776550129291,39.58,75694.56,157.1,-0.30481,0.00014,21.54055]
[1776550129308,39.58,75694.56,157.1,-0.30481,0.00014,21.54055]
[1776550140080,39.58,75689.9,157.1,-0.30548,0.00014,21.5602]
[1776550141452,39.58,75689.62,157.1,-0.30552,0.00014,21.56136]
[1776550143940,39.58,75684.98,157.1,-0.30618,0.00014,21.58087]
[1776550144916,39.58,75684.98,157.1,-0.30618,0.00014,21.58083]
[1776550146717,39.58,75680.66,157.1,-0.3068,0.00014,21.5989]
[1776550147133,39.58,75680.66,157.1,-0.3068,0.00014,21.5989]
[1776550147234,39.58,75672.08,157.1,-0.30804,0.00014,21.63474]
[1776550150187,39.58,75668.34,157.1,-0.30858,0.00014,21.65015]
[1776550158206,39.57,75668.16,157.1,-0.30857,0.00014,21.65005]
[1776550159549,39.57,75668.16,157.1,-0.30857,0.00014,21.65005]
[1776550159607,39.57,75668.16,157.1,-0.30857,0.00014,21.65005]
[1776550160779,39.57,75668.16,157.1,-0.30857,0.00014,21.64995]
[1776550161155,39.57,75668.16,157.1,-0.30857,0.00014,21.64995]
[1776550166262,39.57,75669.79,157.1,-0.30831,0.00014,21.64253]
[1776550174318,39.56,75668.6,157.1,-0.30844,0.00014,21.64294]
[1776550179353,39.56,75670.66,157.1,-0.30813,0.00014,21.63392]
[1776550180330,39.56,75670.66,157.1,-0.30813,0.00014,21.63392]
[1776550185395,39.55,75676.11,157.1,-0.30733,0.00014,21.61069]
[1776550190429,39.55,75680.18,157.1,-0.30673,0.00014,21.59334]
[1776550195568,39.55,75678.9,157.1,-0.30691,0.00014,21.59853]
[1776550200922,39.55,75681.59,157.1,-0.30651,0.00014,21.58699]
[1776550206542,39.55,75685.48,157.1,-0.30594,0.00014,21.57028]
[1776550210644,39.54,75684.63,157.1,-0.30606,0.00014,21.57374]
[1776550218626,39.54,75684.39,157.1,-0.30608,0.00014,21.57437]
[1776550228696,39.54,75684.19,157.1,-0.3061,0.00014,21.57482]
[1776550232993,39.54,75684.19,157.1,-0.3061,0.00014,21.57482]
[1776550232997,39.54,75684.19,157.1,-0.3061,0.00014,21.57482]
[1776550234060,39.54,75684.19,157.1,-0.30607,0.00014,21.57078]
[1776550234263,39.54,75684.19,157.1,-0.30607,0.00014,21.57078]
[1776550238599,39.54,75684.19,157.1,-0.30607,0.00014,21.57074]
[1776550240036,39.54,75684.19,157.1,-0.30606,0.00014,21.57058]
[1776550240091,39.54,75684.19,157.1,-0.30606,0.00014,21.57058]
[1776550241059,39.54,75684.19,157.1,-0.30606,0.00014,21.57055]
[1776550241388,39.54,75684.19,157.1,-0.30606,0.00014,21.57055]
[1776550241434,39.54,75684.19,157.1,-0.30606,0.00014,21.57055]
[1776550244951,39.54,75684.15,157.1,-0.30606,0.00014,21.57066]
[1776550245025,39.54,75684.15,157.1,-0.30606,0.00014,21.57066]
[1776550245964,39.53,75684.15,157.1,-0.30606,0.00014,21.57057]
[1776550246056,39.53,75684.15,157.1,-0.30606,0.00014,21.57057]
[1776550253871,39.53,75684.22,157.1,-0.30604,0.00014,21.57004]
[1776550256505,39.53,75684.68,157.1,-0.30598,0.00014,21.56805]
[1776550261927,39.53,75686.91,157.1,-0.30565,0.00014,21.55851]
[1776550266962,39.53,75689.86,157.1,-0.30522,0.00014,21.54595]
[1776550267475,39.53,75689.86,157.1,-0.30522,0.00014,21.54595]
[1776550273004,39.53,75690.83,157.1,-0.30508,0.00014,21.54178]
[1776550278039,39.53,75690.69,157.1,-0.3051,0.00014,21.54233]
[1776550279375,39.53,75690.69,157.1,-0.3051,0.00014,21.54233]
[1776550291132,39.53,75685.01,157.1,-0.30588,0.00014,21.56216]
[1776550297173,39.53,75684.99,157.1,-0.30588,0.00014,21.56212]
[1776550307561,39.53,75684.36,157.1,-0.30597,0.00014,21.5647]
[1776550313286,39.52,75685.55,157.1,-0.30579,0.00014,21.55948]
[1776550318321,39.52,75685.99,157.1,-0.30573,0.00014,21.55756]
[1776550322531,39.52,75685.55,157.1,-0.30579,0.00014,21.55937]
[1776550328391,39.52,75682.67,157.1,-0.3062,0.00014,21.57138]
[1776550333425,39.52,75682.67,157.1,-0.30619,0.00014,21.5712]
[1776550339468,39.52,75682.27,157.1,-0.30624,0.00014,21.57263]
[1776550344444,39.52,75686.26,157.1,-0.30566,0.00014,21.5556]
[1776550346254,39.52,75692.07,157.1,-0.30482,0.00014,21.53095]
[1776550346363,39.52,75692.07,157.1,-0.30482,0.00014,21.53095]
[1776550346689,39.52,75698.18,157.1,-0.30394,0.00014,21.50498]
[1776550347497,39.52,75698.18,157.1,-0.30394,0.00014,21.50498]
[1776550347541,39.52,75698.18,157.1,-0.30394,0.00014,21.50498]
[1776550352559,39.52,75707.52,157.1,-0.30258,0.00014,21.46146]
[1776550357594,39.52,75707.77,157.1,-0.30255,0.00014,21.46066]
[1776550363281,39.52,75707.67,157.1,-0.30257,0.00014,21.4612]
[1776550363316,39.52,75707.67,157.1,-0.30257,0.00014,21.4612]
[1776550364472,39.52,75707.67,157.1,-0.30258,0.00014,21.46143]
[1776550364904,39.52,75707.67,157.1,-0.30258,0.00014,21.46149]
[1776550373052,39.53,75707.53,157.1,-0.30261,0.00014,21.4624]
[1776550374559,39.53,75707.56,157.1,-0.30261,0.00014,21.46253]
[1776550379549,39.53,75708.03,157.1,-0.30256,0.00014,21.4608]
[1776550379574,39.53,75708.03,157.1,-0.30256,0.00014,21.4608]
[1776550380772,39.53,75708.03,157.1,-0.30256,0.00014,21.46094]
[1776550380773,39.53,75708.03,157.1,-0.30256,0.00014,21.46094]
[1776550381870,39.53,75707.99,157.1,-0.30257,0.00014,21.46118]
[1776550382919,39.53,75707.99,157.1,-0.30257,0.00014,21.46132]
[1776550388811,39.53,75702.7,157.1,-0.30334,0.00014,21.48425]
[1776550394853,39.54,75703.05,157.1,-0.3033,0.00014,21.48312]
[1776550405930,39.54,75702.98,157.1,-0.30334,0.00014,21.48422]
[1776550412551,39.54,75696.77,157.1,-0.30424,0.00014,21.51078]
[1776550415380,39.55,75697.11,157.1,-0.30417,0.00014,21.50572]
[1776550418634,39.55,75697.34,157.1,-0.30415,0.00014,21.505]
[1776550422887,39.55,75697.28,157.1,-0.30416,0.00014,21.5054]
[1776550428091,39.55,75700.63,157.1,-0.30369,0.00014,21.49153]
[1776550433293,39.55,75700.52,157.1,-0.30371,0.00014,21.49222]
[1776550439039,39.56,75693.91,157.1,-0.30467,0.00014,21.5205]
[1776550441778,39.56,75691.38,157.1,-0.30504,0.00014,21.53133]
[1776550441983,39.56,75691.38,157.1,-0.30504,0.00014,21.53133]
[1776550447223,39.56,75688.67,157.1,-0.30543,0.00014,21.54282]
[1776550452259,39.56,75688.34,157.1,-0.30548,0.00014,21.54421]
[1776550457325,39.56,75692.25,157.1,-0.30491,0.00014,21.52769]
[1776550463047,39.56,75700.35,157.1,-0.30375,0.00014,21.49346]
[1776550464031,39.56,75703.44,157.1,-0.30331,0.00014,21.48035]
[1776550468540,39.56,75708.4,157.1,-0.30261,0.00014,21.45943]
[1776550474421,39.56,75701.15,157.1,-0.30364,0.00014,21.48691]
[1776550478327,39.56,75701.11,157.1,-0.30364,0.00014,21.48716]
[1776550483484,39.57,75701.15,157.1,-0.30365,0.00014,21.48724]
[1776550493554,39.57,75701.15,157.1,-0.30366,0.00014,21.48767]
[1776550497331,39.57,75696.47,157.1,-0.30434,0.00014,21.50769]
[1776550497667,39.57,75696.47,157.1,-0.30434,0.00014,21.50769]
[1776550497709,39.57,75696.47,157.1,-0.30434,0.00014,21.50769]
[1776550497708,39.57,75681.66,157.1,-0.30647,0.00014,21.57027]
[1776550497843,39.57,75681.66,157.1,-0.30647,0.00014,21.57027]
[1776550497869,39.57,75681.66,157.1,-0.30647,0.00014,21.57027]
[1776550497918,39.57,75681.66,157.1,-0.30647,0.00014,21.57027]
[1776550498004,39.57,75681.66,157.1,-0.30647,0.00014,21.57027]
[1776550498447,39.57,75681.66,157.1,-0.30647,0.00014,21.57027]
[1776550498594,39.57,75661.17,157.1,-0.30944,0.00015,21.65577]
[1776550499172,39.57,75661.17,157.1,-0.30944,0.00015,21.65577]
[1776550499613,39.57,75661.17,157.1,-0.30944,0.00015,21.65577]
[1776550500807,39.57,75657.77,157.1,-0.30992,0.00015,21.66964]
[1776550501126,39.57,75657.77,157.1,-0.30992,0.00015,21.66964]
[1776550504791,39.56,75658.98,157.1,-0.30974,0.00015,21.66423]
[1776550509678,39.56,75655.67,157.1,-0.3102,0.00015,21.67748]
[1776550510419,39.56,75655.67,157.1,-0.3102,0.00015,21.67748]
[1776550515713,39.55,75656.75,157.1,-0.31002,0.00015,21.67219]
[1776550515974,39.55,75656.75,157.1,-0.31002,0.00015,21.67219]
[1776550516993,39.55,75663.19,157.1,-0.30908,0.00014,21.64539]
[1776550517289,39.55,75663.19,157.1,-0.30908,0.00014,21.64539]
[1776550517727,39.55,75672.61,157.1,-0.30771,0.00014,21.60604]
[1776550519200,39.55,75672.89,157.1,-0.30767,0.00014,21.60482]
[1776550521294,39.55,75671.66,157.1,-0.30785,0.00014,21.6099]
[1776550527797,39.55,75668.66,157.1,-0.30826,0.00014,21.62185]
[1776550536860,39.54,75668.56,157.1,-0.30823,0.00014,21.61774]
[1776550541895,39.54,75668.49,157.1,-0.30823,0.00014,21.61765]
[1776550546930,39.54,75668.42,157.1,-0.30823,0.00014,21.61755]
[1776550551965,39.53,75668.31,157.1,-0.30823,0.00014,21.61762]
[1776550558007,39.53,75667.38,157.1,-0.30835,0.00014,21.62104]
[1776550563042,39.53,75663.34,157.1,-0.30892,0.00015,21.63745]
[1776550568077,39.52,75662.53,157.1,-0.30902,0.00015,21.64035]
[1776550573112,39.52,75662.67,157.1,-0.30898,0.00015,21.63918]
[1776550577312,39.52,75662.63,157.1,-0.30899,0.00015,21.63934]
[1776550582175,39.51,75675.7,157.1,-0.30707,0.00014,21.58396]
[1776550584191,39.51,75686.04,157.1,-0.30557,0.00014,21.54032]
[1776550585725,39.51,75686.04,157.1,-0.30557,0.00014,21.54032]
[1776550587684,39.51,75689.51,157.1,-0.30507,0.00014,21.52562]
[1776550593253,39.51,75691.08,157.1,-0.30482,0.00014,21.51513]
[1776550598288,39.51,75690.58,157.1,-0.30489,0.00014,21.51729]
[1776550603324,39.51,75690.87,157.1,-0.30485,0.00014,21.51608]
[1776550608364,39.51,75683.29,157.1,-0.30595,0.00014,21.54816]
[1776550609204,39.51,75683.29,157.1,-0.30595,0.00014,21.54816]
[1776550614406,39.51,75679.65,157.1,-0.30647,0.00014,21.5633]
[1776550619440,39.51,75680.07,157.1,-0.3064,0.00014,21.56136]
[1776550626490,39.51,75679.93,157.1,-0.30641,0.00014,21.56172]
[1776550631524,39.51,75680.56,157.1,-0.30632,0.00014,21.5589]
[1776550635754,39.51,75681.87,157.1,-0.30613,0.00014,21.5533]
[1776550636560,39.51,75696.56,157.1,-0.304,0.00014,21.49102]
[1776550643609,39.51,75697.28,157.1,-0.30391,0.00014,21.48819]
[1776550648343,39.51,75698.09,157.1,-0.30379,0.00014,21.4848]
[1776550648666,39.51,75698.09,157.1,-0.30379,0.00014,21.4848]
[1776550649188,39.51,75699.52,157.1,-0.30359,0.00014,21.47879]
[1776550649651,39.51,75707.26,157.1,-0.30248,0.00014,21.44573]
[1776550654594,39.51,75706.25,157.1,-0.30261,0.00014,21.44642]
[1776550659724,39.51,75706.63,157.1,-0.30256,0.00014,21.44511]
[1776550663544,39.51,75706.38,157.1,-0.3026,0.00014,21.44633]
[1776550668787,39.52,75704.72,157.1,-0.30285,0.00014,21.4537]
[1776550673824,39.52,75705.04,157.1,-0.30281,0.00014,21.45252]
[1776550674530,39.52,75705.04,157.1,-0.30281,0.00014,21.45252]
[1776550674866,39.52,75705.04,157.1,-0.30281,0.00014,21.45252]
[1776550675562,39.52,75707.98,157.1,-0.30239,0.00014,21.43996]
[1776550680874,39.52,75709.55,157.1,-0.30217,0.00014,21.43356]
[1776550685909,39.52,75709.26,157.1,-0.30222,0.00014,21.4351]
[1776550693965,39.53,75709.31,157.1,-0.30223,0.00014,21.43537]
[1776550703029,39.53,75709.31,157.1,-0.30225,0.00014,21.4359]
[1776550710576,39.53,75709.3,157.1,-0.30226,0.00014,21.43624]
[1776550716120,39.53,75704.68,157.1,-0.30291,0.00014,21.45254]
[1776550721155,39.54,75703.57,157.1,-0.30308,0.00014,21.45749]
[1776550722544,39.54,75703.57,157.1,-0.30308,0.00014,21.45749]
[1776550732231,39.54,75703.49,157.1,-0.3031,0.00014,21.45826]
[1776550735905,39.54,75700.0,157.1,-0.30361,0.00014,21.47322]
[1776550741691,39.54,75697.25,157.1,-0.30401,0.00014,21.48506]
[1776550742441,39.54,75691.95,157.1,-0.30477,0.00014,21.50758]
[1776550742458,39.54,75691.95,157.1,-0.30477,0.00014,21.50758]
[1776550749351,39.54,75688.84,157.1,-0.30522,0.00014,21.52068]
[1776550762443,39.54,75689.25,157.1,-0.30516,0.00014,21.51893]
[1776550769491,39.54,75688.66,157.1,-0.30525,0.00014,21.52155]
[1776550773384,39.54,75689.13,157.1,-0.30516,0.00014,21.51577]
[1776550779562,39.54,75691.0,157.1,-0.30489,0.00014,21.50809]
[1776550790639,39.55,75690.93,157.1,-0.30492,0.00014,21.50887]
[1776550802722,39.55,75690.75,157.1,-0.30497,0.00014,21.51022]
[1776550808765,39.55,75689.16,157.1,-0.3052,0.00014,21.51726]
[1776550813800,39.56,75685.85,157.1,-0.30569,0.00014,21.53143]
[1776550818835,39.56,75685.76,157.1,-0.30571,0.00014,21.53201]
[1776550828907,39.56,75685.76,157.1,-0.30572,0.00014,21.53241]
[1776550837970,39.56,75685.73,157.1,-0.30571,0.00014,21.52908]
[1776550846029,39.57,75688.56,157.1,-0.30532,0.00014,21.51748]
[1776550852074,39.57,75691.67,157.1,-0.30488,0.00014,21.50465]
[1776550852490,39.57,75691.67,157.1,-0.30488,0.00014,21.50465]
[1776550852548,39.57,75691.67,157.1,-0.30488,0.00014,21.50465]
[1776550858117,39.57,75699.63,157.1,-0.30375,0.00014,21.47131]
[1776550863151,39.57,75700.1,157.1,-0.30369,0.00014,21.46966]
[1776550865517,39.57,75700.27,157.1,-0.30367,0.00014,21.469]
[1776550874362,39.58,75700.44,157.1,-0.30365,0.00014,21.46852]
[1776550888327,39.58,75700.44,157.1,-0.30368,0.00014,21.46945]
[1776550889435,39.58,75700.44,157.1,-0.30368,0.00014,21.46945]
[1776550893460,39.58,75704.48,157.1,-0.30308,0.00014,21.44851]
[1776550900093,39.59,75704.52,157.1,-0.30308,0.00014,21.44842]
[1776550900096,39.59,75704.52,157.1,-0.30308,0.00014,21.44842]
[1776550901348,39.59,75704.52,157.1,-0.30309,0.00014,21.44871]
[1776550901533,39.59,75704.52,157.1,-0.30309,0.00014,21.44871]
[1776550908466,39.59,75704.48,157.1,-0.30311,0.00014,21.4494]
[1776550919256,39.59,75704.52,157.1,-0.30311,0.00014,21.44944]
[1776550919260,39.59,75704.52,157.1,-0.30311,0.00014,21.44944]
[1776550920468,39.6,75704.52,157.1,-0.30312,0.00014,21.44992]
[1776550920599,39.6,75704.52,157.1,-0.30312,0.00014,21.44992]
[1776550931629,39.6,75704.52,157.1,-0.30315,0.00014,21.45084]
[1776550941700,39.61,75704.41,157.1,-0.30318,0.00014,21.45158]
[1776550941730,39.61,75711.98,157.1,-0.3021,0.00014,21.41965]
[1776550942435,39.61,75711.98,157.1,-0.3021,0.00014,21.41965]
[1776550944765,39.61,75717.56,157.1,-0.30131,0.00014,21.39594]
[1776550945553,39.61,75717.59,157.1,-0.30131,0.00014,21.39594]
[1776550945633,39.61,75717.59,157.1,-0.30131,0.00014,21.39594]
[1776550947817,39.61,75720.97,157.1,-0.30083,0.00014,21.38166]
[1776550948769,39.61,75720.97,157.1,-0.30084,0.00014,21.38179]
[1776550948779,39.61,75720.97,157.1,-0.30084,0.00014,21.38179]
[1776550948807,39.61,75721.08,157.1,-0.30083,0.00014,21.38145]
[1776550950048,39.61,75721.08,157.1,-0.30083,0.00014,21.38145]
[1776550955798,39.61,75721.47,157.1,-0.30075,0.00014,21.37591]
[1776550957811,39.61,75719.68,157.1,-0.301,0.00014,21.3836]
[1776550957901,39.61,75719.42,157.1,-0.30104,0.00014,21.3847]
[1776550960534,39.62,75719.21,157.1,-0.30108,0.00014,21.38584]
[1776550965866,39.62,75718.4,157.1,-0.30121,0.00014,21.39003]
[1776550970902,39.63,75718.22,157.1,-0.30126,0.00014,21.39139]
[1776550971248,39.63,75718.22,157.1,-0.30126,0.00014,21.39139]
[1776550977950,39.63,75718.36,157.1,-0.30126,0.00014,21.39161]
[1776550984999,39.64,75717.93,157.1,-0.30135,0.00014,21.39428]
[1776550991042,39.64,75717.46,157.1,-0.30144,0.00014,21.39699]
[1776550997084,39.65,75717.53,157.1,-0.30145,0.00014,21.39738]
[1776550999103,39.65,75717.52,157.1,-0.30146,0.00014,21.39754]
[1776551004363,39.65,75717.53,157.1,-0.30146,0.00014,21.39773]
[1776551005193,39.65,75717.53,157.1,-0.30146,0.00014,21.39773]
[1776551015210,39.66,75725.34,157.1,-0.30038,0.00014,21.36212]
[1776551018988,39.67,75726.39,157.1,-0.30024,0.00014,21.35788]
[1776551018991,39.67,75726.39,157.1,-0.30024,0.00014,21.35788]
[1776551020186,39.67,75726.39,157.1,-0.30025,0.00014,21.35817]
[1776551020566,39.67,75726.39,157.1,-0.30025,0.00014,21.35832]
[1776551026287,39.68,75723.03,157.1,-0.30076,0.00014,21.37365]
[1776551026328,39.68,75723.03,157.1,-0.30076,0.00014,21.37365]
[1776551027649,39.68,75718.79,157.1,-0.30137,0.00014,21.39198]
[1776551028328,39.68,75706.89,157.1,-0.30308,0.00014,21.44291]
[1776551033362,39.68,75705.89,157.1,-0.30323,0.00014,21.44745]
[1776551038397,39.68,75705.71,157.1,-0.30326,0.00014,21.44853]
[1776551045447,39.68,75705.02,157.1,-0.30338,0.00014,21.45193]
[1776551047302,39.68,75705.02,157.1,-0.30338,0.00014,21.45193]
[1776551048468,39.69,75712.69,157.1,-0.30229,0.00014,21.41946]
[1776551049547,39.69,75712.69,157.1,-0.30229,0.00014,21.41946]
[1776551050917,39.69,75713.36,157.1,-0.30219,0.00014,21.41668]
[1776551051000,39.69,75713.65,157.1,-0.30216,0.00014,21.41564]
[1776551051483,39.69,75713.65,157.1,-0.30216,0.00014,21.41564]
[1776551053614,39.69,75724.36,157.1,-0.30063,0.00014,21.36979]
[1776551059537,39.69,75728.67,157.1,-0.30003,0.00014,21.35168]
[1776551064553,39.7,75728.49,157.1,-0.30007,0.00014,21.35308]
[1776551070622,39.7,75728.66,157.1,-0.30007,0.00014,21.3531]
[1776551073322,39.7,75729.8,157.1,-0.29989,0.00014,21.34439]
[1776551085730,39.71,75730.9,157.1,-0.29977,0.00014,21.34095]
[1776551091772,39.72,75732.1,157.1,-0.29961,0.00014,21.33629]
[1776551097814,39.72,75733.08,157.1,-0.29949,0.00014,21.33257]
[1776551102849,39.72,75739.33,157.1,-0.29862,0.00014,21.30599]
[1776551108891,39.73,75737.54,157.1,-0.29889,0.00014,21.31437]
[1776551113226,39.73,75737.5,157.1,-0.2989,0.00014,21.31481]
[1776551118961,39.73,75738.09,157.1,-0.29881,0.00014,21.31185]
[1776551123996,39.72,75738.28,157.1,-0.29877,0.00014,21.31061]
[1776551129411,39.72,75738.24,157.1,-0.29877,0.00014,21.3107]
[1776551142122,39.72,75737.62,157.1,-0.2988,0.00014,21.30851]
[1776551147156,39.71,75737.93,157.1,-0.29875,0.00014,21.3069]
[1776551153199,39.71,75737.9,157.1,-0.29874,0.00014,21.30672]
[1776551159241,39.71,75738.12,157.1,-0.2987,0.00014,21.30545]
[1776551166290,39.71,75738.06,157.1,-0.2987,0.00014,21.30534]
[1776551171324,39.7,75738.11,157.1,-0.29869,0.00014,21.30486]
[1776551176360,39.7,75737.93,157.1,-0.2987,0.00014,21.30537]
[1776551182403,39.7,75738.0,157.1,-0.29868,0.00014,21.30475]
[1776551187438,39.7,75738.0,157.1,-0.29868,0.00014,21.30449]
[1776551192550,39.7,75738.0,157.1,-0.29868,0.00014,21.30449]
[1776551200669,39.69,75738.0,157.1,-0.29863,0.00014,21.30007]
[1776551210599,39.69,75737.92,157.1,-0.29862,0.00014,21.29971]
[1776551212906,39.69,75738.0,157.1,-0.29861,0.00014,21.29931]
[1776551218655,39.69,75738.01,157.1,-0.2986,0.00014,21.29885]
[1776551224698,39.68,75737.97,157.1,-0.29859,0.00014,21.29866]
[1776551230740,39.68,75737.92,157.1,-0.29859,0.00014,21.29851]
[1776551236400,39.68,75738.0,157.1,-0.29857,0.00014,21.29786]
[1776551245844,39.67,75738.01,157.1,-0.29854,0.00014,21.29717]
[1776551250881,39.67,75733.45,157.1,-0.29918,0.00014,21.31657]
[1776551256357,39.67,75733.45,157.1,-0.29915,0.00014,21.31245]
[1776551262650,39.67,75732.85,157.1,-0.29924,0.00014,21.31508]
[1776551264739,39.67,75741.38,157.1,-0.29802,0.00014,21.27811]
[1776551275050,39.67,75742.53,157.1,-0.29785,0.00014,21.27265]
[1776551280085,39.67,75743.48,157.1,-0.2977,0.00014,21.26831]
[1776551285120,39.66,75743.49,157.1,-0.2977,0.00014,21.2681]
[1776551293176,39.66,75742.51,157.1,-0.29783,0.00014,21.27214]
[1776551299820,39.66,75742.42,157.1,-0.29784,0.00014,21.27242]
[1776551307273,39.66,75742.45,157.1,-0.29784,0.00014,21.27226]
[1776551312543,39.66,75742.49,157.1,-0.29783,0.00014,21.27211]
[1776551318351,39.66,75738.21,157.1,-0.29842,0.00014,21.28692]
[1776551323387,39.66,75737.27,157.1,-0.29855,0.00014,21.29099]
[1776551326453,39.66,75737.27,157.1,-0.29855,0.00014,21.29099]
[1776551327415,39.66,75748.54,157.1,-0.29695,0.00014,21.2419]
[1776551334464,39.67,75749.69,157.1,-0.2968,0.00014,21.23725]
[1776551336206,39.67,75749.65,157.1,-0.2968,0.00014,21.23749]
[1776551341514,39.67,75745.25,157.1,-0.29744,0.00014,21.25705]
[1776551346549,39.67,75745.33,157.1,-0.29744,0.00014,21.25699]
[1776551351584,39.67,75745.76,157.1,-0.29739,0.00014,21.25545]
[1776551356619,39.68,75747.26,157.1,-0.29718,0.00014,21.2493]
[1776551361654,39.68,75747.14,157.1,-0.29722,0.00014,21.25027]
[1776551366689,39.68,75747.06,157.1,-0.29724,0.00014,21.25109]
[1776551367965,39.68,75746.83,157.1,-0.29728,0.00014,21.25219]
[1776551373738,39.69,75745.94,157.1,-0.2974,0.00014,21.25274]
[1776551378523,39.69,75745.83,157.1,-0.29742,0.00014,21.25342]
[1776551385821,39.69,75744.13,157.1,-0.29769,0.00014,21.26175]
[1776551387524,39.69,75744.13,157.1,-0.29769,0.00014,21.26175]
[1776551391259,39.7,75744.24,157.1,-0.29768,0.00014,21.26158]
[1776551393878,39.7,75751.48,157.1,-0.29666,0.00014,21.2303]
[1776551398913,39.7,75751.69,157.1,-0.29665,0.00014,21.22987]
[1776551404680,39.7,75751.76,157.1,-0.29665,0.00014,21.22988]
[1776551411004,39.71,75752.44,157.1,-0.29658,0.00014,21.22786]
[1776551416040,39.72,75755.68,157.1,-0.29614,0.00014,21.21437]
[1776551421561,39.72,75756.0,157.1,-0.29611,0.00014,21.21347]
[1776551425100,39.72,75755.99,157.1,-0.29613,0.00014,21.214]
[1776551430138,39.72,75756.08,157.1,-0.29612,0.00014,21.21385]
[1776551436180,39.73,75756.12,157.1,-0.29609,0.00014,21.20991]
[1776551441215,39.73,75756.41,157.1,-0.29606,0.00014,21.20877]
[1776551450278,39.73,75756.62,157.1,-0.29603,0.00014,21.20808]
[1776551451398,39.73,75756.62,157.1,-0.29603,0.00014,21.20808]
[1776551457321,39.73,75756.56,157.1,-0.29605,0.00014,21.20846]
[1776551459344,39.73,75764.47,157.1,-0.29493,0.00014,21.17389]
[1776551464380,39.73,75765.81,157.1,-0.29475,0.00014,21.16829]
[1776551469415,39.73,75765.65,157.1,-0.29478,0.00014,21.16929]
[1776551470522,39.73,75765.65,157.1,-0.29478,0.00014,21.16929]
[1776551470598,39.73,75765.65,157.1,-0.29478,0.00014,21.16929]
[1776551476464,39.74,75771.58,157.1,-0.29396,0.00014,21.14363]
[1776551480405,39.74,75773.11,157.1,-0.29375,0.00014,21.13711]
[1776551480491,39.74,75774.06,157.1,-0.29362,0.00014,21.133]
[1776551481993,39.74,75773.96,157.1,-0.29363,0.00014,21.13327]
[1776551482034,39.74,75773.96,157.1,-0.29363,0.00014,21.13327]
[1776551482898,39.74,75774.0,157.1,-0.29362,0.00014,21.13292]
[1776551487852,39.73,75774.72,157.1,-0.29349,0.00014,21.12888]
[1776551493583,39.72,75775.33,157.1,-0.29335,0.00014,21.12124]
[1776551495523,39.72,75775.33,157.1,-0.29335,0.00014,21.12124]
[1776551499041,39.72,75775.67,157.1,-0.29327,0.00014,21.1189]
[1776551499180,39.72,75775.67,157.1,-0.29327,0.00014,21.1189]
[1776551500594,39.72,75773.54,157.1,-0.29357,0.00014,21.12817]
[1776551503490,39.71,75773.01,157.1,-0.29363,0.00014,21.13]
[1776551505692,39.71,75773.01,157.1,-0.29362,0.00014,21.12982]
[1776551506676,39.71,75772.51,157.1,-0.29368,0.00014,21.13169]
[1776551507400,39.71,75770.32,157.1,-0.29399,0.00014,21.1412]
[1776551507413,39.71,75770.32,157.1,-0.29399,0.00014,21.1412]
[1776551507561,39.71,75770.32,157.1,-0.29399,0.00014,21.1412]
[1776551507687,39.71,75780.21,157.1,-0.29259,0.00014,21.09717]
[1776551507934,39.71,75780.21,157.1,-0.29259,0.00014,21.09717]
[1776551508619,39.71,75780.21,157.1,-0.29259,0.00014,21.09717]
[1776551508689,39.71,75795.37,157.1,-0.29045,0.00014,21.02932]
[1776551509427,39.71,75795.37,157.1,-0.29045,0.00014,21.02932]
[1776551509833,39.71,75795.37,157.1,-0.29045,0.00014,21.02932]
[1776551511552,39.71,75791.93,157.1,-0.29093,0.00014,21.04458]
[1776551511694,39.71,75791.93,157.1,-0.29093,0.00014,21.04458]
[1776551513796,39.71,75794.4,157.1,-0.29057,0.00014,21.03332]
[1776551519767,39.7,75793.85,157.1,-0.29063,0.00014,21.03517]
[1776551527823,39.7,75796.34,157.1,-0.29026,0.00014,21.02323]
[1776551533865,39.69,75797.18,157.1,-0.29013,0.00014,21.01895]
[1776551538901,39.69,75798.04,157.1,-0.29,0.00014,21.01468]
[1776551540511,39.69,75798.04,157.1,-0.29,0.00014,21.01468]
[1776551547964,39.69,75798.56,157.1,-0.2899,0.00014,21.01174]
[1776551552999,39.68,75804.14,157.1,-0.28909,0.00014,20.98238]
[1776551554561,39.68,75804.14,157.1,-0.28909,0.00014,20.98238]
[1776551554989,39.68,75803.67,157.1,-0.28915,0.00014,20.98443]
[1776551557888,39.68,75813.83,157.1,-0.28773,0.00014,20.93843]
[1776551559559,39.68,75815.15,157.1,-0.28754,0.00014,20.93244]
[1776551563103,39.68,75819.55,157.1,-0.28693,0.00014,20.91252]
[1776551564716,39.68,75820.96,157.1,-0.28673,0.00014,20.90616]
[1776551570120,39.69,75820.52,157.1,-0.2868,0.00014,20.90842]
[1776551575677,39.69,75820.22,157.1,-0.28685,0.00014,20.91003]
[1776551581197,39.69,75816.38,157.1,-0.2874,0.00014,20.92777]
[1776551589256,39.69,75814.97,157.1,-0.2876,0.00014,20.93446]
[1776551593203,39.69,75815.24,157.1,-0.28756,0.00014,20.93328]
[1776551598129,39.69,75815.24,157.1,-0.28757,0.00014,20.9334]
[1776551603354,39.7,75819.11,157.1,-0.28704,0.00014,20.91624]
[1776551608389,39.7,75819.34,157.1,-0.28701,0.00014,20.91543]
[1776551613424,39.7,75819.33,157.1,-0.287,0.00014,20.91176]
[1776551618459,39.7,75819.53,157.1,-0.28697,0.00014,20.91108]
[1776551623494,39.7,75819.29,157.1,-0.28701,0.00014,20.91238]
[1776551628529,39.7,75819.58,157.1,-0.28698,0.00014,20.91126]
[1776551631346,39.7,75821.47,157.1,-0.28672,0.00014,20.90274]
[1776551634473,39.7,75821.82,157.1,-0.28667,0.00014,20.9012]
[1776551640353,39.71,75827.74,157.1,-0.28586,0.00014,20.87461]
[1776551640935,39.71,75827.74,157.1,-0.28586,0.00014,20.87461]
[1776551646663,39.71,75828.27,157.1,-0.2858,0.00014,20.87272]
[1776551651691,39.71,75828.29,157.1,-0.2858,0.00014,20.87292]
[1776551656444,39.71,75828.31,157.1,-0.28581,0.00014,20.87306]
[1776551661761,39.71,75821.1,157.1,-0.28682,0.00014,20.90608]
[1776551666795,39.71,75820.8,157.1,-0.28686,0.00014,20.90753]
[1776551671831,39.71,75821.01,157.1,-0.28681,0.00014,20.90271]
[1776551676866,39.71,75824.01,157.1,-0.28639,0.00014,20.88918]
[1776551681165,39.72,75826.59,157.1,-0.28603,0.00014,20.87749]
[1776551686936,39.72,75826.55,157.1,-0.28605,0.00014,20.87797]
[1776551692978,39.72,75828.78,157.1,-0.28574,0.00014,20.86797]
[1776551698013,39.72,75830.46,157.1,-0.28551,0.00014,20.86046]
[1776551698080,39.72,75830.46,157.1,-0.28551,0.00014,20.86046]
[1776551699696,39.72,75833.28,157.1,-0.28512,0.00014,20.8476]
[1776551703547,39.72,75834.85,157.1,-0.28491,0.00014,20.84056]
[1776551706819,39.72,75834.88,157.1,-0.28491,0.00014,20.84059]
[1776551707051,39.72,75834.74,157.1,-0.28493,0.00014,20.84134]
[1776551707077,39.72,75834.74,157.1,-0.28493,0.00014,20.84134]
[1776551707117,39.72,75834.74,157.1,-0.28493,0.00014,20.84134]
[1776551707650,39.72,75834.74,157.1,-0.28493,0.00014,20.84134]
[1776551707685,39.72,75843.69,157.1,-0.28369,0.00014,20.80034]
[1776551709065,39.72,75849.66,157.1,-0.28286,0.00014,20.77282]
[1776551709070,39.72,75849.66,157.1,-0.28286,0.00014,20.77282]
[1776551709336,39.72,75849.66,157.1,-0.28286,0.00014,20.77282]
[1776551709800,39.72,75849.66,157.1,-0.28286,0.00014,20.77282]
[1776551715132,39.73,75844.49,157.1,-0.2836,0.00014,20.79746]
[1776551717511,39.73,75846.04,157.1,-0.28339,0.00014,20.79043]
[1776551717920,39.73,75846.04,157.1,-0.28339,0.00014,20.79043]
[1776551717958,39.73,75846.04,157.1,-0.28339,0.00014,20.79043]
[1776551719159,39.73,75836.31,157.1,-0.28475,0.00014,20.83548]
[1776551720496,39.73,75836.31,157.1,-0.28475,0.00014,20.83548]
[1776551720592,39.73,75836.31,157.1,-0.28475,0.00014,20.83548]
[1776551721184,39.73,75833.62,157.1,-0.28513,0.00014,20.84796]
[1776551721454,39.73,75824.91,157.1,-0.28635,0.00014,20.88779]
[1776551727215,39.73,75822.27,157.1,-0.28672,0.00014,20.89987]
[1776551732251,39.73,75821.94,157.1,-0.28674,0.00014,20.89752]
[1776551733590,39.73,75821.94,157.1,-0.28674,0.00014,20.89752]
[1776551739300,39.73,75822.23,157.1,-0.2867,0.00014,20.8964]
[1776551744335,39.74,75822.23,157.1,-0.28671,0.00014,20.89662]
[1776551749607,39.74,75819.65,157.1,-0.28707,0.00014,20.90851]
[1776551753531,39.74,75826.8,157.1,-0.28608,0.00014,20.87616]
[1776551760452,39.74,75826.14,157.1,-0.28619,0.00014,20.87969]
[1776551764499,39.74,75826.14,157.1,-0.28619,0.00014,20.87969]
[1776551770523,39.75,75826.14,157.1,-0.28621,0.00014,20.88032]
[1776551776565,39.75,75825.79,157.1,-0.28627,0.00014,20.88229]
[1776551784621,39.75,75825.61,157.1,-0.28631,0.00014,20.88359]
[1776551790662,39.75,75823.96,157.1,-0.28655,0.00014,20.89143]
[1776551793516,39.75,75823.96,157.1,-0.28652,0.00014,20.88754]
[1776551793816,39.75,75823.96,157.1,-0.28652,0.00014,20.88754]
[1776551794285,39.75,75828.38,157.1,-0.28591,0.00014,20.86752]
[1776551794307,39.75,75828.38,157.1,-0.28591,0.00014,20.86752]
[1776551794690,39.75,75838.58,157.1,-0.28449,0.00014,20.82095]
[1776551800733,39.76,75833.75,157.1,-0.28518,0.00014,20.84376]
[1776551805767,39.76,75829.27,157.1,-0.28582,0.00014,20.86458]
[1776551806559,39.76,75829.27,157.1,-0.28582,0.00014,20.86458]
[1776551810803,39.76,75839.21,157.1,-0.28444,0.00014,20.81947]
[1776551814078,39.76,75840.07,157.1,-0.28433,0.00014,20.81576]
[1776551818524,39.77,75836.84,157.1,-0.2848,0.00014,20.83112]
[1776551824141,39.77,75832.76,157.1,-0.28538,0.00014,20.85024]
[1776551827436,39.77,75832.53,157.1,-0.28541,0.00014,20.85143]
[1776551828557,39.77,75832.6,157.1,-0.28541,0.00014,20.85133]
[1776551832927,39.77,75832.6,157.1,-0.28541,0.00014,20.8514]
[1776551832934,39.77,75832.6,157.1,-0.28541,0.00014,20.8514]
[1776551832999,39.77,75832.6,157.1,-0.28541,0.00014,20.8514]
[1776551835930,39.78,75830.62,157.1,-0.2857,0.00014,20.86085]
[1776551843029,39.78,75827.4,157.1,-0.28616,0.00014,20.87593]
[1776551851085,39.78,75826.05,157.1,-0.28633,0.00014,20.87852]
[1776551858134,39.78,75828.08,157.1,-0.28606,0.00014,20.86962]
[1776551861998,39.78,75828.08,157.1,-0.28606,0.00014,20.86962]
[1776551863456,39.79,75828.08,157.1,-0.28607,0.00014,20.86992]
[1776551870218,39.79,75828.01,157.1,-0.28609,0.00014,20.87068]
[1776551872468,39.79,75828.01,157.1,-0.28609,0.00014,20.87068]
[1776551878540,39.79,75831.44,157.1,-0.28563,0.00014,20.85552]
[1776551884318,39.79,75831.77,157.1,-0.2856,0.00014,20.85456]
[1776551886581,39.8,75831.8,157.1,-0.28559,0.00014,20.8545]
[1776551892374,39.8,75831.9,157.1,-0.28559,0.00014,20.85459]
[1776551897409,39.8,75832.01,157.1,-0.28559,0.00014,20.85446]
[1776551900415,39.8,75832.05,157.1,-0.28559,0.00014,20.85436]
[1776551900964,39.8,75832.05,157.1,-0.28559,0.00014,20.85436]
[1776551900984,39.8,75832.05,157.1,-0.28559,0.00014,20.85436]
[1776551901142,39.8,75832.05,157.1,-0.28559,0.00014,20.85436]
[1776551906472,39.81,75838.5,157.1,-0.28471,0.00014,20.82558]
[1776551913452,39.81,75839.18,157.1,-0.28463,0.00014,20.82286]
[1776551915177,39.81,75842.94,157.1,-0.28409,0.00014,20.80207]
[1776551920569,39.82,75845.17,157.1,-0.2838,0.00014,20.79267]
[1776551929633,39.82,75844.65,157.1,-0.28391,0.00014,20.79613]
[1776551934669,39.83,75844.78,157.1,-0.28391,0.00014,20.79614]
[1776551936940,39.83,75844.85,157.1,-0.2839,0.00014,20.79593]
[1776551936991,39.83,75844.85,157.1,-0.2839,0.00014,20.79593]
[1776551938215,39.83,75844.88,157.1,-0.2839,0.00014,20.79592]
[1776551938384,39.83,75844.88,157.1,-0.2839,0.00014,20.79604]
[1776551944982,39.83,75844.88,157.1,-0.28392,0.00014,20.79663]
[1776551945052,39.83,75844.88,157.1,-0.28392,0.00014,20.79663]
[1776551946292,39.83,75844.93,157.1,-0.28392,0.00014,20.79664]
[1776551946406,39.83,75844.93,157.1,-0.28392,0.00014,20.79664]
[1776551951788,39.84,75844.55,157.1,-0.284,0.00014,20.7992]
[1776551957830,39.84,75844.43,157.1,-0.28403,0.00014,20.80044]
[1776551963872,39.85,75844.42,157.1,-0.28405,0.00014,20.80118]
[1776551965348,39.85,75844.43,157.1,-0.28405,0.00014,20.80124]
[1776551965384,39.85,75844.43,157.1,-0.28405,0.00014,20.80124]
[1776551966682,39.85,75844.42,157.1,-0.28406,0.00014,20.8014]
[1776551966813,39.85,75844.42,157.1,-0.28406,0.00014,20.8014]
[1776551972381,39.85,75844.42,157.1,-0.28407,0.00014,20.80186]
[1776551972400,39.85,75844.42,157.1,-0.28407,0.00014,20.80186]
[1776551973761,39.85,75844.42,157.1,-0.28405,0.00014,20.79813]
[1776551973825,39.85,75844.42,157.1,-0.28405,0.00014,20.79813]
[1776551978546,39.86,75844.46,157.1,-0.28406,0.00014,20.79852]
[1776551979388,39.86,75844.53,157.1,-0.28406,0.00014,20.79842]
[1776551979434,39.86,75844.53,157.1,-0.28406,0.00014,20.79842]
[1776551980666,39.86,75844.54,157.1,-0.28406,0.00014,20.79849]
[1776551980992,39.86,75844.54,157.1,-0.28406,0.00014,20.79849]
[1776551990055,39.87,75844.47,157.1,-0.2841,0.00014,20.79991]
[1776551991653,39.87,75844.46,157.1,-0.28411,0.00014,20.80006]
[1776551994806,39.87,75845.19,157.1,-0.28401,0.00014,20.79704]
[1776551994874,39.87,75845.19,157.1,-0.28401,0.00014,20.79704]
[1776551995033,39.87,75845.19,157.1,-0.28401,0.00014,20.79704]
[1776551995070,39.87,75845.19,157.1,-0.28401,0.00014,20.79704]
[1776551995248,39.87,75845.19,157.1,-0.28401,0.00014,20.79704]
[1776551995268,39.87,75845.19,157.1,-0.28401,0.00014,20.79704]
[1776551995270,39.87,75845.19,157.1,-0.28401,0.00014,20.79704]
[1776551995313,39.87,75809.95,157.1,-0.28892,0.00014,20.95703]
[1776551995544,39.87,75809.95,157.1,-0.28892,0.00014,20.95703]
[1776551995807,39.87,75809.95,157.1,-0.28892,0.00014,20.95703]
[1776551995833,39.87,75809.95,157.1,-0.28892,0.00014,20.95703]
[1776551995977,39.87,75809.95,157.1,-0.28892,0.00014,20.95703]
[1776551996122,39.87,75782.62,157.1,-0.29275,0.00014,21.07885]
[1776551996450,39.87,75782.62,157.1,-0.29275,0.00014,21.07885]
[1776551997129,39.87,75782.07,157.1,-0.29282,0.00014,21.08112]
[1776552001157,39.86,75792.85,157.1,-0.29129,0.00014,21.03265]
[1776552001830,39.86,75792.85,157.1,-0.29129,0.00014,21.03265]
[1776552002281,39.86,75792.85,157.1,-0.29129,0.00014,21.03265]
[1776552005611,39.86,75792.6,157.1,-0.29131,0.00014,21.03326]
[1776552006680,39.86,75792.53,157.1,-0.29132,0.00014,21.03345]
[1776552007263,39.86,75792.53,157.1,-0.29132,0.00014,21.03345]
[1776552007393,39.86,75792.38,157.1,-0.29133,0.00014,21.03398]
[1776552008206,39.86,75811.51,157.1,-0.28865,0.00014,20.94823]
[1776552008651,39.86,75811.51,157.1,-0.28865,0.00014,20.94823]
[1776552009684,39.86,75813.23,157.1,-0.28841,0.00014,20.94044]
[1776552010700,39.86,75813.59,157.1,-0.28836,0.00014,20.93878]
[1776552011896,39.86,75813.55,157.1,-0.28836,0.00014,20.93892]
[1776552015651,39.86,75813.62,157.1,-0.28835,0.00014,20.93844]
[1776552016719,39.85,75808.53,157.1,-0.28906,0.00014,20.9613]
[1776552022304,39.85,75807.05,157.1,-0.28925,0.00014,20.96752]
[1776552028346,39.85,75805.39,157.1,-0.28947,0.00014,20.9745]
[1776552037409,39.84,75805.38,157.1,-0.28943,0.00014,20.96993]
[1776552042444,39.84,75805.82,157.1,-0.28935,0.00014,20.96759]
[1776552047479,39.84,75805.79,157.1,-0.28935,0.00014,20.96737]
[1776552050898,39.84,75805.79,157.1,-0.28934,0.00014,20.96724]
[1776552051507,39.84,75813.23,157.1,-0.2883,0.00014,20.93363]
[1776552054526,39.84,75813.6,157.1,-0.28825,0.00014,20.93188]
[1776552056013,39.84,75813.57,157.1,-0.28824,0.00014,20.93162]
[1776552061577,39.83,75813.16,157.1,-0.28827,0.00014,20.93256]
[1776552064908,39.83,75813.5,157.1,-0.28821,0.00014,20.93056]
[1776552070031,39.82,75808.81,157.1,-0.28886,0.00014,20.95148]
[1776552071088,39.82,75807.28,157.1,-0.28905,0.00014,20.95771]
[1776552077690,39.78,75800.98,157.1,-0.28977,0.00014,20.98042]
[1776552083221,39.76,75797.68,157.1,-0.29015,0.00014,20.99224]
[1776552084392,39.76,75791.69,157.1,-0.29098,0.00014,21.0189]
[1776552084482,39.76,75791.08,157.1,-0.29107,0.00014,21.02152]
[1776552084741,39.76,75783.01,157.1,-0.2922,0.00014,21.05739]
[1776552089775,39.76,75780.84,157.1,-0.29248,0.00014,21.06634]
[1776552095576,39.75,75780.79,157.1,-0.29245,0.00014,21.06225]
[1776552100853,39.75,75786.35,157.1,-0.29164,0.00014,21.03665]
[1776552111931,39.74,75785.86,157.1,-0.29169,0.00014,21.03787]
[1776552117972,39.74,75785.86,157.1,-0.29167,0.00014,21.03738]
[1776552125022,39.74,75784.12,157.1,-0.2919,0.00014,21.04459]
[1776552131064,39.73,75778.55,157.1,-0.29267,0.00014,21.06883]
[1776552137105,39.73,75778.28,157.1,-0.29269,0.00014,21.06946]
[1776552142141,39.73,75778.63,157.1,-0.29263,0.00014,21.06745]
[1776552152212,39.72,75779.02,157.1,-0.29252,0.00014,21.06099]
[1776552155516,39.72,75779.12,157.1,-0.2925,0.00014,21.0604]
[1776552155575,39.72,75779.12,157.1,-0.2925,0.00014,21.0604]
[1776552156521,39.72,75779.12,157.1,-0.2925,0.00014,21.06033]
[1776552156851,39.72,75779.12,157.1,-0.2925,0.00014,21.06033]
[1776552162282,39.72,75778.33,157.1,-0.2926,0.00014,21.06337]
[1776552169331,39.71,75777.14,157.1,-0.29275,0.00014,21.06809]
[1776552177386,39.71,75777.03,157.1,-0.29274,0.00014,21.06782]
[1776552184436,39.7,75781.55,157.1,-0.29208,0.00014,21.04695]
[1776552194506,39.7,75784.77,157.1,-0.2916,0.00014,21.03168]
[1776552202562,39.69,75784.7,157.1,-0.29159,0.00014,21.03123]
[1776552203783,39.69,75784.7,157.1,-0.29159,0.00014,21.03123]
[1776552203784,39.69,75784.7,157.1,-0.29159,0.00014,21.03123]
[1776552204837,39.69,75784.7,157.1,-0.29159,0.00014,21.03114]
[1776552204979,39.69,75784.7,157.1,-0.29159,0.00014,21.03114]
[1776552210618,39.68,75784.61,157.1,-0.29158,0.00014,21.03087]
[1776552214558,39.68,75784.61,157.1,-0.29158,0.00014,21.03087]
[1776552225280,39.68,75787.28,157.1,-0.29116,0.00014,21.01431]
[1776552226900,39.68,75787.21,157.1,-0.29115,0.00014,21.01406]
[1776552226904,39.68,75787.21,157.1,-0.29115,0.00014,21.01406]
[1776552228067,39.68,75787.21,157.1,-0.29114,0.00014,21.01389]
[1776552228214,39.68,75787.21,157.1,-0.29114,0.00014,21.01389]
[1776552233779,39.67,75787.74,157.1,-0.29105,0.00014,21.011]
[1776552238814,39.67,75788.08,157.1,-0.29099,0.00014,21.00904]
[1776552241770,39.67,75788.11,157.1,-0.29098,0.00014,21.00873]
[1776552241838,39.67,75788.11,157.1,-0.29098,0.00014,21.00873]
[1776552241889,39.67,75788.11,157.1,-0.29098,0.00014,21.00873]
[1776552242246,39.67,75788.11,157.1,-0.29098,0.00014,21.00873]
[1776552242587,39.67,75788.11,157.1,-0.29098,0.00014,21.00873]
[1776552242669,39.67,75790.18,157.1,-0.29069,0.00014,20.99927]
[1776552242762,39.67,75790.18,157.1,-0.29069,0.00014,20.99927]
[1776552243023,39.67,75790.18,157.1,-0.29069,0.00014,20.99927]
[1776552243252,39.67,75790.18,157.1,-0.29069,0.00014,20.99927]
[1776552243324,39.67,75812.94,157.1,-0.28748,0.00014,20.89642]
[1776552244365,39.67,75812.94,157.1,-0.28748,0.00014,20.89642]
[1776552245306,39.67,75808.75,157.1,-0.28807,0.00014,20.91545]
[1776552247977,39.67,75808.39,157.1,-0.28812,0.00014,20.91708]
[1776552247983,39.67,75808.39,157.1,-0.28812,0.00014,20.91708]
[1776552249017,39.67,75810.64,157.1,-0.28781,0.00014,20.90687]
[1776552251081,39.67,75818.0,157.1,-0.28678,0.00014,20.87345]
[1776552251362,39.67,75818.0,157.1,-0.28678,0.00014,20.87345]
[1776552252541,39.67,75814.75,157.1,-0.28723,0.00014,20.88829]
[1776552256943,39.67,75805.98,157.1,-0.28846,0.00014,20.92812]
[1776552262985,39.67,75805.98,157.1,-0.28846,0.00014,20.92801]
[1776552264505,39.67,75805.98,157.1,-0.28846,0.00014,20.92801]
[1776552273451,39.67,75805.98,157.1,-0.28846,0.00014,20.92799]
[1776552279097,39.66,75803.91,157.1,-0.28872,0.00014,20.93316]
[1776552285139,39.66,75809.32,157.1,-0.28796,0.00014,20.90859]
[1776552286120,39.66,75809.32,157.1,-0.28796,0.00014,20.90859]
[1776552292188,39.66,75810.41,157.1,-0.2878,0.00014,20.90368]
[1776552293466,39.66,75810.41,157.1,-0.2878,0.00014,20.90368]
[1776552299237,39.66,75815.16,157.1,-0.28714,0.00014,20.88213]
[1776552302688,39.66,75818.07,157.1,-0.28673,0.00014,20.86892]
[1776552304516,39.66,75818.11,157.1,-0.28673,0.00014,20.86875]
[1776552310314,39.66,75812.82,157.1,-0.28747,0.00014,20.89282]
[1776552313059,39.66,75812.46,157.1,-0.28752,0.00014,20.89439]
[1776552318370,39.66,75812.1,157.1,-0.28756,0.00014,20.89579]
[1776552323405,39.66,75811.6,157.1,-0.28762,0.00014,20.89783]
[1776552333129,39.66,75811.57,157.1,-0.28762,0.00014,20.89776]
[1776552337503,39.66,75823.94,157.1,-0.28585,0.00014,20.83698]
[1776552338172,39.66,75823.94,157.1,-0.28585,0.00014,20.83698]
[1776552338391,39.66,75823.94,157.1,-0.28585,0.00014,20.83698]
[1776552343544,39.66,75823.34,157.1,-0.28593,0.00014,20.8397]
[1776552348580,39.66,75824.63,157.1,-0.28575,0.00014,20.8338]
[1776552349243,39.66,75824.63,157.1,-0.28575,0.00014,20.8338]
[1776552351946,39.66,75831.41,157.1,-0.28482,0.00014,20.80331]
[1776552352039,39.66,75831.41,157.1,-0.28482,0.00014,20.80331]
[1776552357643,39.67,75828.22,157.1,-0.28529,0.00014,20.81882]
[1776552360909,39.67,75828.32,157.1,-0.28528,0.00014,20.81845]
[1776552361139,39.67,75828.32,157.1,-0.28528,0.00014,20.81845]
[1776552366906,39.67,75832.82,157.1,-0.28466,0.00014,20.79798]
[1776552366920,39.67,75832.82,157.1,-0.28466,0.00014,20.79798]
[1776552367200,39.67,75832.82,157.1,-0.28466,0.00014,20.79798]
[1776552367352,39.67,75832.82,157.1,-0.28466,0.00014,20.79798]
[1776552367713,39.67,75845.05,157.1,-0.28296,0.00014,20.74171]
[1776552370235,39.67,75841.36,157.1,-0.28347,0.00014,20.75882]
[1776552372832,39.67,75835.16,157.1,-0.28434,0.00014,20.78754]
[1776552379799,39.67,75841.13,157.1,-0.28352,0.00014,20.76046]
[1776552381593,39.67,75841.13,157.1,-0.28352,0.00014,20.76046]
[1776552386848,39.68,75841.2,157.1,-0.28353,0.00014,20.76065]
[1776552391883,39.68,75841.2,157.1,-0.28351,0.00014,20.7571]
[1776552398932,39.68,75841.93,157.1,-0.28343,0.00014,20.75436]
[1776552403968,39.69,75844.11,157.1,-0.28314,0.00014,20.74481]
[1776552411016,39.69,75845.94,157.1,-0.28291,0.00014,20.73717]
[1776552412522,39.69,75845.94,157.1,-0.28291,0.00014,20.73717]
[1776552416645,39.69,75845.76,157.1,-0.28294,0.00014,20.73837]
[1776552418706,39.69,75845.76,157.1,-0.28295,0.00014,20.73873]
[1776552425118,39.7,75845.76,157.1,-0.28298,0.00014,20.73967]
[1776552431089,39.7,75845.79,157.1,-0.28298,0.00014,20.73977]
[1776552441238,39.71,75845.47,157.1,-0.28307,0.00014,20.74284]
[1776552446273,39.72,75837.29,157.1,-0.28422,0.00014,20.78106]
[1776552447584,39.72,75837.29,157.1,-0.28422,0.00014,20.78106]
[1776552448692,39.72,75834.83,157.1,-0.28457,0.00014,20.79254]
[1776552452495,39.72,75832.87,157.1,-0.28482,0.00014,20.79775]
[1776552453324,39.72,75845.77,157.1,-0.28303,0.00014,20.73861]
[1776552458359,39.72,75846.61,157.1,-0.28294,0.00014,20.73538]
[1776552463394,39.73,75846.35,157.1,-0.28299,0.00014,20.73725]
[1776552468429,39.73,75846.36,157.1,-0.28301,0.00014,20.73788]
[1776552473347,39.73,75846.69,157.1,-0.28297,0.00014,20.73677]
[1776552474472,39.74,75853.82,157.1,-0.282,0.00014,20.70423]
[1776552480344,39.74,75853.22,157.1,-0.2821,0.00014,20.70772]
[1776552485549,39.75,75854.22,157.1,-0.28199,0.00014,20.70426]
[1776552490729,39.75,75854.39,157.1,-0.28198,0.00014,20.70365]
[1776552490754,39.75,75854.39,157.1,-0.28198,0.00014,20.70365]
[1776552496625,39.76,75855.24,157.1,-0.28191,0.00014,20.70154]
[1776552498755,39.76,75855.24,157.1,-0.28191,0.00014,20.70154]
[1776552504183,39.77,75850.57,157.1,-0.28259,0.00014,20.72427]
[1776552509300,39.77,75850.71,157.1,-0.28259,0.00014,20.7242]
[1776552512550,39.77,75850.6,157.1,-0.28259,0.00014,20.72131]
[1776552515517,39.77,75850.6,157.1,-0.2826,0.00014,20.72145]
[1776552521557,39.78,75850.15,157.1,-0.28268,0.00014,20.72446]
[1776552522383,39.78,75850.15,157.1,-0.28269,0.00014,20.72471]
[1776552523873,39.78,75850.15,157.1,-0.28269,0.00014,20.72483]
[1776552524128,39.78,75850.08,157.1,-0.28271,0.00014,20.72528]
[1776552526400,39.78,75849.56,157.1,-0.28277,0.00014,20.72741]
[1776552527329,39.78,75849.56,157.1,-0.28277,0.00014,20.72727]
[1776552527823,39.78,75849.56,157.1,-0.28277,0.00014,20.72727]
[1776552529796,39.78,75845.56,157.1,-0.28332,0.00014,20.74542]
[1776552529914,39.78,75845.56,157.1,-0.28332,0.00014,20.74542]
[1776552530868,39.78,75836.77,157.1,-0.28454,0.00014,20.78572]
[1776552535902,39.78,75838.54,157.1,-0.2843,0.00014,20.77786]
[1776552537094,39.78,75843.24,157.1,-0.28365,0.00014,20.75634]
[1776552537917,39.78,75852.5,157.1,-0.28236,0.00014,20.71351]
[1776552539855,39.78,75853.94,157.1,-0.28215,0.00014,20.70673]
[1776552539913,39.78,75853.94,157.1,-0.28215,0.00014,20.70673]
[1776552539937,39.78,75853.94,157.1,-0.28215,0.00014,20.70673]
[1776552545464,39.78,75859.04,157.1,-0.28143,0.00014,20.6826]
[1776552550993,39.77,75858.62,157.1,-0.28147,0.00014,20.684]
[1776552556043,39.77,75861.63,157.1,-0.28106,0.00014,20.67028]
[1776552561953,39.78,75861.56,157.1,-0.28108,0.00014,20.67098]
[1776552567120,39.78,75862.13,157.1,-0.28102,0.00014,20.66878]
[1776552570658,39.78,75862.13,157.1,-0.28102,0.00014,20.66878]
[1776552570684,39.78,75862.13,157.1,-0.28102,0.00014,20.66878]
[1776552570815,39.78,75862.13,157.1,-0.28102,0.00014,20.66878]
[1776552570866,39.78,75862.13,157.1,-0.28102,0.00014,20.66878]
[1776552570874,39.78,75862.13,157.1,-0.28102,0.00014,20.66878]
[1776552570915,39.78,75878.61,157.1,-0.27875,0.00014,20.59234]
[1776552571429,39.78,75878.61,157.1,-0.27875,0.00014,20.59234]
[1776552571437,39.78,75878.61,157.1,-0.27875,0.00014,20.59234]
[1776552571548,39.78,75878.61,157.1,-0.27875,0.00014,20.59234]
[1776552573351,39.78,75878.89,157.1,-0.27868,0.00014,20.58685]
[1776552573483,39.78,75878.89,157.1,-0.27868,0.00014,20.58685]
[1776552574698,39.78,75878.6,157.1,-0.27872,0.00014,20.58811]
[1776552574855,39.78,75878.6,157.1,-0.27872,0.00014,20.58811]
[1776552574857,39.78,75878.6,157.1,-0.27872,0.00014,20.58811]
[1776552574878,39.78,75878.6,157.1,-0.27872,0.00014,20.58811]
[1776552574958,39.78,75878.6,157.1,-0.27872,0.00014,20.58811]
[1776552575014,39.78,75879.23,157.1,-0.27863,0.00014,20.58486]
[1776552576029,39.78,75880.28,157.1,-0.27848,0.00014,20.57994]
[1776552576191,39.78,75866.93,157.1,-0.28032,0.00014,20.64221]
[1776552577730,39.78,75866.93,157.1,-0.28032,0.00014,20.64221]
[1776552577767,39.78,75866.93,157.1,-0.28032,0.00014,20.64221]
[1776552579609,39.78,75869.42,157.1,-0.27997,0.00014,20.63031]
[1776552581846,39.77,75869.64,157.1,-0.27992,0.00014,20.62861]
[1776552583437,39.77,75870.92,157.1,-0.27972,0.00014,20.62197]
[1776552590289,39.75,75868.57,157.1,-0.27997,0.00014,20.6303]
[1776552596330,39.74,75865.45,157.1,-0.28035,0.00014,20.6428]
[1776552597767,39.74,75865.45,157.1,-0.28035,0.00014,20.6428]
[1776552604387,39.72,75864.13,157.1,-0.28045,0.00014,20.64616]
[1776552607012,39.72,75864.16,157.1,-0.28044,0.00014,20.64567]
[1776552607408,39.72,75864.51,157.1,-0.28037,0.00014,20.64334]
[1776552617481,39.7,75863.17,157.1,-0.28047,0.00014,20.64657]
[1776552622518,39.69,75863.23,157.1,-0.28042,0.00014,20.64476]
[1776552627550,39.69,75863.16,157.1,-0.28042,0.00014,20.64479]
[1776552633593,39.67,75863.98,157.1,-0.28019,0.00014,20.63368]
[1776552639163,39.67,75863.98,157.1,-0.28019,0.00014,20.63368]
[1776552639635,39.66,75866.95,157.1,-0.27972,0.00014,20.61797]
[1776552641290,39.65,75869.04,157.1,-0.27943,0.00014,20.60785]
[1776552641649,39.65,75869.06,157.1,-0.27942,0.00014,20.60774]
[1776552643433,39.65,75869.04,157.1,-0.27943,0.00014,20.60782]
[1776552648193,39.65,75871.62,157.1,-0.27907,0.00014,20.59566]
[1776552650250,39.65,75871.66,157.1,-0.27906,0.00014,20.59547]
[1776552654291,39.65,75875.04,157.1,-0.27859,0.00014,20.5796]
[1776552659470,39.65,75875.25,157.1,-0.27857,0.00014,20.57864]
[1776552659504,39.65,75875.25,157.1,-0.27857,0.00014,20.57864]
[1776552659778,39.65,75875.28,157.1,-0.27856,0.00014,20.57851]
[1776552662043,39.65,75875.53,157.1,-0.27852,0.00014,20.57702]
[1776552669302,39.64,75880.24,157.1,-0.2778,0.00014,20.55248]
[1776552669308,39.64,75880.24,157.1,-0.2778,0.00014,20.55248]
[1776552669596,39.64,75880.24,157.1,-0.2778,0.00014,20.55248]
[1776552672256,39.63,75881.7,157.1,-0.27758,0.00014,20.54474]
[1776552674888,39.63,75882.57,157.1,-0.27744,0.00014,20.54008]
[1776552676716,39.63,75883.98,157.1,-0.27723,0.00014,20.53289]
[1776552681936,39.62,75889.28,157.1,-0.27646,0.00014,20.50637]
[1776552686971,39.61,75890.95,157.1,-0.2762,0.00014,20.49735]
[1776552688289,39.61,75892.0,157.1,-0.27605,0.00014,20.49216]
[1776552691035,39.61,75894.47,157.1,-0.2757,0.00014,20.48004]
[1776552692972,39.61,75894.17,157.1,-0.27571,0.00014,20.47711]
[1776552698048,39.6,75894.11,157.1,-0.27569,0.00014,20.47638]
[1776552703083,39.6,75900.59,157.1,-0.27477,0.00014,20.44472]
[1776552703645,39.6,75900.59,157.1,-0.27477,0.00014,20.44472]
[1776552705307,39.59,75903.16,157.1,-0.27441,0.00014,20.43222]
[1776552706200,39.59,75903.16,157.1,-0.27441,0.00014,20.43211]
[1776552706857,39.59,75903.16,157.1,-0.27441,0.00014,20.43211]
[1776552706899,39.59,75903.16,157.1,-0.27441,0.00014,20.43211]
[1776552707174,39.59,75903.94,157.1,-0.2743,0.00014,20.42828]
[1776552707222,39.59,75903.94,157.1,-0.2743,0.00014,20.42828]
[1776552707228,39.59,75903.94,157.1,-0.2743,0.00014,20.42828]
[1776552707271,39.59,75903.94,157.1,-0.2743,0.00014,20.42828]
[1776552707758,39.59,75903.94,157.1,-0.2743,0.00014,20.42828]
[1776552707923,39.59,75891.33,157.1,-0.27604,0.00014,20.48837]
[1776552708120,39.59,75881.62,157.1,-0.27737,0.00014,20.53427]
[1776552709613,39.59,75881.62,157.1,-0.27737,0.00014,20.53427]
[1776552709713,39.59,75881.62,157.1,-0.27737,0.00014,20.53427]
[1776552709811,39.59,75880.76,157.1,-0.27749,0.00014,20.53818]
[1776552711368,39.59,75886.82,157.1,-0.27665,0.00014,20.50933]
[1776552712918,39.59,75886.9,157.1,-0.27663,0.00014,20.50876]
[1776552717868,39.58,75882.68,157.1,-0.27718,0.00014,20.52779]
[1776552717901,39.58,75882.69,157.1,-0.27717,0.00014,20.52733]
[1776552720008,39.58,75878.68,157.1,-0.27773,0.00014,20.54629]
[1776552720412,39.58,75862.72,157.1,-0.27993,0.00014,20.62123]
[1776552726595,39.58,75860.96,157.1,-0.28016,0.00014,20.62872]
[1776552732289,39.57,75860.62,157.1,-0.28017,0.00014,20.62927]
[1776552733130,39.57,75860.62,157.1,-0.28017,0.00014,20.62927]
[1776552738555,39.57,75860.82,157.1,-0.28014,0.00014,20.62824]
[1776552744373,39.57,75866.63,157.1,-0.27936,0.00014,20.60177]
[1776552745156,39.57,75866.63,157.1,-0.27936,0.00014,20.60177]
[1776552747006,39.58,75866.63,157.1,-0.27936,0.00014,20.60195]
[1776552748963,39.58,75866.63,157.1,-0.27936,0.00014,20.60199]
[1776552754443,39.57,75866.35,157.1,-0.27935,0.00014,20.59848]
[1776552758937,39.57,75866.27,157.1,-0.27935,0.00014,20.5985]
[1776552759683,39.57,75866.23,157.1,-0.27935,0.00014,20.59845]
[1776552761827,39.57,75858.39,157.1,-0.28044,0.00014,20.63507]
[1776552761829,39.57,75858.39,157.1,-0.28044,0.00014,20.63507]
[1776552761836,39.57,75858.39,157.1,-0.28044,0.00014,20.63507]
[1776552766707,39.56,75854.51,157.1,-0.28097,0.00014,20.65285]
[1776552767454,39.56,75854.15,157.1,-0.28102,0.00014,20.65449]
[1776552767803,39.56,75854.15,157.1,-0.28102,0.00014,20.65449]
[1776552768541,39.56,75841.5,157.1,-0.28278,0.00014,20.71334]
[1776552772575,39.56,75841.5,157.1,-0.28277,0.00014,20.71312]
[1776552776404,39.56,75844.06,157.1,-0.2824,0.00014,20.70085]
[1776552783191,39.56,75847.57,157.1,-0.28191,0.00014,20.68421]
[1776552788682,39.56,75848.5,157.1,-0.28177,0.00014,20.67959]
[1776552793297,39.56,75848.5,157.1,-0.28177,0.00014,20.67959]
[1776552793317,39.56,75848.5,157.1,-0.28177,0.00014,20.67959]
[1776552793358,39.56,75848.5,157.1,-0.28177,0.00014,20.67959]
[1776552793717,39.55,75850.26,157.1,-0.28152,0.00014,20.67117]
[1776552796560,39.55,75850.64,157.1,-0.28144,0.00014,20.66871]
[1776552796568,39.55,75850.64,157.1,-0.28144,0.00014,20.66871]
[1776552796738,39.55,75851.21,157.1,-0.28135,0.00014,20.6655]
[1776552802894,39.54,75850.51,157.1,-0.28142,0.00014,20.66787]
[1776552809829,39.53,75849.5,157.1,-0.2815,0.00014,20.67047]
[1776552815223,39.52,75844.56,157.1,-0.28213,0.00014,20.68826]
[1776552820906,39.52,75843.74,157.1,-0.28223,0.00014,20.69166]
[1776552827208,39.52,75844.27,157.1,-0.28215,0.00014,20.68892]
[1776552831217,39.52,75844.13,157.1,-0.28216,0.00014,20.68924]
[1776552839222,39.51,75845.54,157.1,-0.28195,0.00014,20.68215]
[1776552848100,39.5,75847.35,157.1,-0.28163,0.00014,20.67136]
[1776552853135,39.49,75845.88,157.1,-0.2818,0.00014,20.67701]
[1776552856546,39.49,75845.44,157.1,-0.28184,0.00014,20.67831]
[1776552862198,39.48,75844.67,157.1,-0.2819,0.00014,20.68036]
[1776552870254,39.46,75844.97,157.1,-0.28181,0.00014,20.67695]
[1776552875289,39.46,75845.55,157.1,-0.28166,0.00014,20.66903]
[1776552877035,39.46,75845.55,157.1,-0.28166,0.00014,20.66903]
[1776552887687,39.45,75845.48,157.1,-0.28163,0.00014,20.66789]
[1776552893415,39.43,75845.34,157.1,-0.28156,0.00014,20.66545]
[1776552900465,39.42,75845.08,157.1,-0.28154,0.00014,20.6647]
[1776552911542,39.4,75845.69,157.1,-0.28137,0.00014,20.65882]
[1776552916577,39.39,75846.22,157.1,-0.28126,0.00014,20.655]
[1776552922589,39.38,75846.29,157.1,-0.28122,0.00014,20.65361]
[1776552928661,39.38,75846.09,157.1,-0.28123,0.00014,20.65392]
[1776552934347,39.38,75846.02,157.1,-0.28121,0.00014,20.65018]
[1776552937569,39.38,75846.02,157.1,-0.28121,0.00014,20.65016]
[1776552943769,39.37,75846.02,157.1,-0.28115,0.00014,20.64782]
[1776552952687,39.36,75846.02,157.1,-0.28112,0.00014,20.64705]
[1776552960212,39.35,75846.02,157.1,-0.28106,0.00014,20.64475]
[1776552967937,39.33,75846.18,157.1,-0.28094,0.00014,20.64072]
[1776552978007,39.31,75846.18,157.1,-0.28088,0.00014,20.63829]
[1776552978542,39.31,75846.18,157.1,-0.28088,0.00014,20.63829]
[1776552986063,39.3,75846.07,157.1,-0.28084,0.00014,20.6369]
[1776552996139,39.29,75846.07,157.1,-0.28074,0.00014,20.63057]
[1776552999329,39.29,75846.07,157.1,-0.28074,0.00014,20.63057]
[1776553005202,39.28,75846.46,157.1,-0.28063,0.00014,20.62665]
[1776553013258,39.27,75846.39,157.1,-0.28059,0.00014,20.6252]
[1776553018293,39.26,75846.45,157.1,-0.28055,0.00014,20.62382]
[1776553023327,39.25,75844.35,157.1,-0.28082,0.00014,20.63263]
[1776553028363,39.25,75843.93,157.1,-0.28084,0.00014,20.6335]
[1776553034405,39.24,75843.79,157.1,-0.28083,0.00014,20.63284]
[1776553036579,39.24,75843.71,157.1,-0.28082,0.00014,20.63278]
[1776553043468,39.23,75842.5,157.1,-0.28095,0.00014,20.63696]
[1776553047046,39.22,75842.49,157.1,-0.28095,0.00014,20.63679]
[1776553049461,39.22,75833.49,157.1,-0.28219,0.00014,20.67823]
[1776553051082,39.22,75832.69,157.1,-0.28229,0.00014,20.68173]
[1776553051368,39.22,75832.69,157.1,-0.28229,0.00014,20.68173]
[1776553052703,39.22,75826.23,157.1,-0.28318,0.00014,20.70798]
[1776553052825,39.22,75826.23,157.1,-0.28318,0.00014,20.70798]
[1776553057030,39.22,75820.96,157.1,-0.28393,0.00014,20.73302]
[1776553058899,39.22,75820.56,157.1,-0.28399,0.00014,20.73508]
[1776553058982,39.22,75820.56,157.1,-0.28399,0.00014,20.73508]
[1776553059288,39.22,75820.56,157.1,-0.28399,0.00014,20.73508]
[1776553060181,39.22,75820.56,157.1,-0.284,0.00014,20.73527]
[1776553060270,39.22,75828.64,157.1,-0.28285,0.00014,20.69725]
[1776553060495,39.22,75828.64,157.1,-0.28285,0.00014,20.69725]
[1776553061324,39.22,75828.64,157.1,-0.28285,0.00014,20.69725]
[1776553066571,39.23,75830.65,157.1,-0.28261,0.00014,20.68947]
[1776553068378,39.23,75830.65,157.1,-0.28262,0.00014,20.68963]
[1776553068439,39.23,75830.65,157.1,-0.28262,0.00014,20.68963]
[1776553068444,39.23,75830.65,157.1,-0.28262,0.00014,20.68963]
[1776553068456,39.23,75830.65,157.1,-0.28262,0.00014,20.68963]
[1776553068607,39.23,75830.65,157.1,-0.28263,0.00014,20.68993]
[1776553068630,39.23,75830.65,157.1,-0.28263,0.00014,20.68993]
[1776553068761,39.23,75830.65,157.1,-0.28263,0.00014,20.68993]
[1776553068818,39.23,75830.65,157.1,-0.28263,0.00014,20.68993]
[1776553069112,39.23,75840.33,157.1,-0.28127,0.00014,20.64465]
[1776553069894,39.23,75850.68,157.1,-0.27982,0.00014,20.5958]
[1776553070597,39.23,75850.68,157.1,-0.27982,0.00014,20.5958]
[1776553070874,39.23,75850.68,157.1,-0.27982,0.00014,20.5958]
[1776553071334,39.23,75850.68,157.1,-0.27982,0.00014,20.5958]
[1776553071390,39.23,75850.68,157.1,-0.27982,0.00014,20.5958]
[1776553071340,39.24,75850.7,157.1,-0.27982,0.00014,20.59602]
[1776553071522,39.24,75850.7,157.1,-0.27982,0.00014,20.59602]
[1776553071544,39.24,75850.7,157.1,-0.27982,0.00014,20.59602]
[1776553071576,39.24,75850.7,157.1,-0.27982,0.00014,20.59602]
[1776553071647,39.24,75850.7,157.1,-0.27982,0.00014,20.59602]
[1776553071757,39.24,75850.7,157.1,-0.27982,0.00014,20.59602]
[1776553072072,39.24,75850.7,157.1,-0.27982,0.00014,20.59602]
[1776553072569,39.24,75856.88,157.1,-0.27895,0.00014,20.56652]
[1776553072784,39.24,75865.37,157.1,-0.27777,0.00014,20.52613]
[1776553074161,39.24,75865.37,157.1,-0.27777,0.00014,20.52613]
[1776553074632,39.23,75865.49,157.1,-0.27774,0.00014,20.52524]
[1776553078593,39.23,75864.27,157.1,-0.2779,0.00014,20.53055]
[1776553082886,39.23,75861.03,157.1,-0.27833,0.00014,20.54531]
[1776553088798,39.22,75854.12,157.1,-0.27926,0.00014,20.57681]
[1776553093832,39.21,75852.26,157.1,-0.27949,0.00014,20.5846]
[1776553098868,39.21,75852.12,157.1,-0.27948,0.00014,20.58422]
[1776553102561,39.2,75851.26,157.1,-0.27959,0.00014,20.58768]
[1776553109948,39.19,75850.77,157.1,-0.27961,0.00014,20.58836]
[1776553115454,39.19,75850.55,157.1,-0.27963,0.00014,20.58919]
[1776553115555,39.19,75850.55,157.1,-0.27958,0.00014,20.58411]
[1776553120719,39.18,75850.59,157.1,-0.27955,0.00014,20.58322]
[1776553128425,39.18,75846.34,157.1,-0.28012,0.00014,20.60244]
[1776553138144,39.16,75845.59,157.1,-0.28015,0.00014,20.60316]
[1776553142631,39.15,75844.5,157.1,-0.28028,0.00014,20.6075]
[1776553143180,39.15,75852.58,157.1,-0.27913,0.00014,20.5689]
[1776553147119,39.15,75852.21,157.1,-0.27917,0.00014,20.57]
[1776553147281,39.15,75852.21,157.1,-0.27917,0.00014,20.57]
[1776553147342,39.15,75852.21,157.1,-0.27917,0.00014,20.57]
[1776553147345,39.15,75859.55,157.1,-0.27813,0.00014,20.53481]
[1776553147619,39.15,75859.55,157.1,-0.27813,0.00014,20.53481]
[1776553150519,39.15,75864.92,157.1,-0.27737,0.00014,20.5088]
[1776553150829,39.14,75864.69,157.1,-0.2774,0.00014,20.50975]
[1776553156611,39.14,75863.81,157.1,-0.2775,0.00014,20.51299]
[1776553171376,39.13,75862.96,157.1,-0.27752,0.00014,20.51077]
[1776553177634,39.12,75862.41,157.1,-0.27758,0.00014,20.51259]
[1776553183092,39.12,75859.0,157.1,-0.27804,0.00014,20.52825]
[1776553183566,39.12,75859.0,157.1,-0.27804,0.00014,20.52825]
[1776553189509,39.11,75849.13,157.1,-0.27939,0.00014,20.57408]
[1776553191036,39.11,75849.05,157.1,-0.2794,0.00014,20.57426]
[1776553191522,39.11,75849.2,157.1,-0.27937,0.00014,20.57335]
[1776553192305,39.11,75849.2,157.1,-0.27937,0.00014,20.57335]
[1776553192351,39.11,75849.2,157.1,-0.27937,0.00014,20.57335]
[1776553192530,39.11,75849.16,157.1,-0.27938,0.00014,20.57365]
[1776553195292,39.11,75849.13,157.1,-0.27938,0.00014,20.57359]
[1776553195296,39.11,75849.13,157.1,-0.27938,0.00014,20.57359]
[1776553195369,39.1,75849.13,157.1,-0.27936,0.00014,20.57319]
[1776553200840,39.1,75850.21,157.1,-0.27921,0.00014,20.5678]
[1776553201593,39.1,75859.43,157.1,-0.2779,0.00014,20.52354]
[1776553206629,39.1,75859.2,157.1,-0.27791,0.00014,20.52383]
[1776553211664,39.09,75858.25,157.1,-0.27803,0.00014,20.52757]
[1776553215998,39.09,75858.21,157.1,-0.27803,0.00014,20.52761]
[1776553216004,39.09,75858.21,157.1,-0.27803,0.00014,20.52761]
[1776553217290,39.09,75858.21,157.1,-0.27801,0.00014,20.52714]
[1776553217524,39.09,75858.21,157.1,-0.27801,0.00014,20.52714]
[1776553222741,39.08,75858.34,157.1,-0.27797,0.00014,20.52547]
[1776553227900,39.08,75858.48,157.1,-0.27794,0.00014,20.52466]
[1776553233212,39.08,75858.23,157.1,-0.27792,0.00014,20.52075]
[1776553233231,39.07,75858.23,157.1,-0.27791,0.00014,20.52048]
[1776553235832,39.07,75850.43,157.1,-0.279,0.00014,20.55764]
[1776553237735,39.07,75848.0,157.1,-0.27934,0.00014,20.56915]
[1776553238452,39.07,75848.0,157.1,-0.27934,0.00014,20.56915]
[1776553247491,39.07,75847.43,157.1,-0.27941,0.00014,20.57131]
[1776553253971,39.06,75852.23,157.1,-0.2787,0.00014,20.54724]
[1776553259006,39.06,75852.82,157.1,-0.2786,0.00014,20.54371]
[1776553265052,39.05,75851.94,157.1,-0.2787,0.00014,20.54707]
[1776553270154,39.05,75851.62,157.1,-0.27872,0.00014,20.54791]
[1776553277204,39.04,75851.79,157.1,-0.27867,0.00014,20.54615]
[1776553282239,39.04,75851.82,157.1,-0.27865,0.00014,20.54523]
[1776553287274,39.04,75854.55,157.1,-0.27825,0.00014,20.53156]
[1776553296337,39.03,75854.56,157.1,-0.27819,0.00014,20.52654]
[1776553302379,39.03,75854.57,157.1,-0.27817,0.00014,20.52585]
[1776553311378,39.03,75855.08,157.1,-0.27809,0.00014,20.52319]
[1776553314668,39.02,75855.56,157.1,-0.278,0.00014,20.51995]
[1776553315470,39.02,75859.62,157.1,-0.27742,0.00014,20.50024]
[1776553316543,39.02,75859.62,157.1,-0.27742,0.00014,20.50024]
[1776553316623,39.02,75859.62,157.1,-0.27742,0.00014,20.50024]
[1776553323527,39.01,75861.88,157.1,-0.27708,0.00014,20.48846]
[1776553330576,39.01,75861.49,157.1,-0.27712,0.00014,20.48961]
[1776553336621,39.01,75861.81,157.1,-0.27705,0.00014,20.48747]
[1776553341655,39.0,75861.81,157.1,-0.27704,0.00014,20.487]
[1776553347698,39.0,75863.18,157.1,-0.27683,0.00014,20.47989]
[1776553352733,39.0,75863.32,157.1,-0.27678,0.00014,20.47484]
[1776553353456,39.0,75863.32,157.1,-0.27678,0.00014,20.47484]
[1776553353740,39.0,75863.53,157.1,-0.27675,0.00014,20.47375]
[1776553360789,39.0,75862.2,157.1,-0.27693,0.00014,20.47996]
[1776553363452,39.0,75862.2,157.1,-0.27693,0.00014,20.47996]
[1776553363810,39.0,75862.38,157.1,-0.2769,0.00014,20.47902]
[1776553368845,38.99,75862.49,157.1,-0.27687,0.00014,20.47814]
[1776553374887,38.99,75862.58,157.1,-0.27685,0.00014,20.47732]
[1776553379193,38.99,75863.08,157.1,-0.27678,0.00014,20.47473]
[1776553379330,38.99,75863.08,157.1,-0.27678,0.00014,20.47473]
[1776553380929,38.99,75871.72,157.1,-0.27556,0.00014,20.43289]
[1776553383654,38.99,75871.08,157.1,-0.27565,0.00014,20.43597]
[1776553388985,38.99,75871.24,157.1,-0.27562,0.00014,20.43507]
[1776553396036,38.99,75871.8,157.1,-0.27554,0.00014,20.43225]
[1776553402658,38.99,75871.63,157.1,-0.27557,0.00014,20.43304]
[1776553402690,38.99,75871.66,157.1,-0.27556,0.00014,20.43283]
[1776553408120,38.99,75868.88,157.1,-0.27595,0.00014,20.44639]
[1776553413214,38.99,75868.38,157.1,-0.276,0.00014,20.44491]
[1776553413315,38.99,75868.38,157.1,-0.276,0.00014,20.44494]
[1776553424575,38.99,75868.58,157.1,-0.27597,0.00014,20.44391]
[1776553429268,38.99,75875.77,157.1,-0.27496,0.00014,20.40895]
[1776553430337,38.99,75875.77,157.1,-0.27496,0.00014,20.40895]
[1776553431698,38.99,75875.81,157.1,-0.27495,0.00014,20.40877]
[1776553435296,38.99,75882.16,157.1,-0.27407,0.00014,20.37803]
[1776553436893,38.99,75882.44,157.1,-0.27403,0.00014,20.37675]
[1776553437844,38.99,75882.44,157.1,-0.27403,0.00014,20.37675]
[1776553441751,38.99,75886.5,157.1,-0.27347,0.00014,20.35724]
[1776553443296,38.99,75886.28,157.1,-0.2735,0.00014,20.35837]
[1776553444187,38.99,75886.26,157.1,-0.27351,0.00014,20.35858]
[1776553447190,38.99,75884.27,157.1,-0.27379,0.00014,20.36837]
[1776553449696,38.99,75884.3,157.1,-0.27379,0.00014,20.36835]
[1776553449700,38.99,75884.3,157.1,-0.27379,0.00014,20.36835]
[1776553449746,38.99,75884.3,157.1,-0.27379,0.00014,20.36835]
[1776553449787,38.99,75884.3,157.1,-0.27379,0.00014,20.36835]
[1776553449966,38.99,75884.43,157.1,-0.27377,0.00014,20.36775]
[1776553450397,38.99,75884.43,157.1,-0.27377,0.00014,20.36775]
[1776553450416,38.99,75896.65,157.1,-0.27207,0.00014,20.3081]
[1776553453229,38.99,75899.25,157.1,-0.27171,0.00014,20.29563]
[1776553453919,38.99,75897.73,157.1,-0.27193,0.00014,20.30319]
[1776553458933,39.0,75890.76,157.1,-0.27291,0.00014,20.33774]
[1776553460004,39.0,75888.98,157.1,-0.27316,0.00014,20.34649]
[1776553460193,39.0,75888.98,157.1,-0.27316,0.00014,20.34649]
[1776553460886,39.0,75888.98,157.1,-0.27316,0.00014,20.34649]
[1776553463539,39.0,75885.73,157.1,-0.27362,0.00014,20.36247]
[1776553467285,39.0,75885.65,157.1,-0.27363,0.00014,20.36295]
[1776553468275,39.0,75887.09,157.1,-0.27343,0.00014,20.35606]
[1776553470161,39.0,75888.89,157.1,-0.27319,0.00014,20.3474]
[1776553471264,39.0,75888.93,157.1,-0.27318,0.00014,20.34727]
[1776553477609,39.0,75888.68,157.1,-0.2732,0.00014,20.34488]
[1776553481646,39.0,75888.27,157.1,-0.27326,0.00014,20.34704]
[1776553489696,39.01,75891.2,157.1,-0.27287,0.00014,20.33327]
[1776553494569,39.01,75890.75,157.1,-0.27294,0.00014,20.3357]
[1776553503482,39.01,75890.79,157.1,-0.27294,0.00014,20.33576]
[1776553508836,39.01,75890.93,157.1,-0.27293,0.00014,20.33556]
[1776553514645,39.01,75890.93,157.1,-0.27293,0.00014,20.3357]
[1776553518705,39.01,75891.17,157.1,-0.27291,0.00014,20.33479]
[1776553518812,39.01,75891.17,157.1,-0.27291,0.00014,20.33479]
[1776553519914,39.01,75879.78,157.1,-0.2745,0.00014,20.3903]
[1776553533005,39.01,75878.88,157.1,-0.2746,0.00014,20.39072]
[1776553535216,39.01,75878.47,157.1,-0.27466,0.00014,20.39271]
[1776553535294,39.01,75878.47,157.1,-0.27466,0.00014,20.39271]
[1776553542068,39.02,75878.28,157.1,-0.27469,0.00014,20.39396]
[1776553547103,39.02,75878.03,157.1,-0.27473,0.00014,20.3954]
[1776553552138,39.02,75878.34,157.1,-0.2747,0.00014,20.39411]
[1776553560469,39.02,75878.34,157.1,-0.2747,0.00014,20.39411]
[1776553560570,39.02,75878.34,157.1,-0.27471,0.00014,20.39451]
[1776553566237,39.02,75878.31,157.1,-0.27471,0.00014,20.39462]
[1776553571274,39.02,75878.27,157.1,-0.27471,0.00014,20.39477]
[1776553572622,39.02,75878.27,157.1,-0.27471,0.00014,20.39477]
[1776553572670,39.02,75878.27,157.1,-0.27471,0.00014,20.39477]
[1776553573702,39.02,75878.31,157.1,-0.27471,0.00014,20.39456]
[1776553574265,39.02,75878.27,157.1,-0.27471,0.00014,20.39475]
[1776553580436,39.02,75874.92,157.1,-0.27518,0.00014,20.41094]
[1776553582171,39.02,75878.11,157.1,-0.27473,0.00014,20.39539]
[1776553583125,39.02,75878.78,157.1,-0.27464,0.00014,20.39213]
[1776553588394,39.02,75881.64,157.1,-0.27424,0.00014,20.37829]
[1776553593429,39.02,75882.06,157.1,-0.27415,0.00014,20.37228]
[1776553603500,39.02,75883.01,157.1,-0.27402,0.00014,20.36775]
[1776553608535,39.02,75883.17,157.1,-0.274,0.00014,20.36702]
[1776553611366,39.02,75883.17,157.1,-0.274,0.00014,20.36702]
[1776553611394,39.02,75883.17,157.1,-0.274,0.00014,20.36702]
[1776553613824,39.02,75884.98,157.1,-0.27375,0.00014,20.35825]
[1776553616229,39.02,75886.07,157.1,-0.2736,0.00014,20.353]
[1776553621628,39.02,75887.54,157.1,-0.2734,0.00014,20.34593]
[1776553623151,39.02,75887.69,157.1,-0.27338,0.00014,20.34522]
[1776553631698,39.02,75887.83,157.1,-0.27336,0.00014,20.3447]
[1776553637195,39.02,75888.01,157.1,-0.27334,0.00014,20.34386]
[1776553638166,39.02,75889.29,157.1,-0.27316,0.00014,20.33766]
[1776553643328,39.02,75894.07,157.1,-0.2725,0.00014,20.31447]
[1776553649824,39.03,75896.73,157.1,-0.27214,0.00014,20.30177]
[1776553654859,39.03,75897.08,157.1,-0.27207,0.00014,20.29628]
[1776553655571,39.03,75897.08,157.1,-0.27207,0.00014,20.29628]
[1776553656234,39.03,75897.08,157.1,-0.27207,0.00014,20.29633]
[1776553657209,39.03,75897.24,157.1,-0.27205,0.00014,20.29559]
[1776553659143,39.03,75897.12,157.1,-0.27207,0.00014,20.29627]
[1776553662137,39.03,75897.25,157.1,-0.27205,0.00014,20.29577]
[1776553664144,39.03,75897.25,157.1,-0.27205,0.00014,20.29577]
[1776553669964,39.03,75896.28,157.1,-0.2722,0.00014,20.30083]
[1776553671824,39.03,75896.21,157.1,-0.27221,0.00014,20.30121]
[1776553671966,39.03,75896.21,157.1,-0.27221,0.00014,20.30121]
[1776553673047,39.03,75896.29,157.1,-0.2722,0.00014,20.30085]
[1776553673119,39.03,75914.76,157.1,-0.26963,0.00014,20.2102]
[1776553673181,39.03,75914.76,157.1,-0.26963,0.00014,20.2102]
[1776553673459,39.03,75914.76,157.1,-0.26963,0.00014,20.2102]
[1776553673995,39.03,75906.01,157.1,-0.27085,0.00014,20.25339]
[1776553675008,39.03,75892.84,157.1,-0.27268,0.00014,20.31795]
[1776553678081,39.03,75890.87,157.1,-0.27296,0.00014,20.3276]
[1776553678748,39.03,75891.15,157.1,-0.27292,0.00014,20.32625]
[1776553678884,39.03,75891.15,157.1,-0.27292,0.00014,20.32625]
[1776553680188,39.03,75886.05,157.1,-0.27363,0.00014,20.35112]
[1776553680787,39.03,75886.05,157.1,-0.27363,0.00014,20.35112]
[1776553680965,39.03,75886.05,157.1,-0.27363,0.00014,20.35112]
[1776553681027,39.03,75886.05,157.1,-0.27363,0.00014,20.35112]
[1776553686085,39.03,75878.5,157.1,-0.27468,0.00014,20.38769]
[1776553694141,39.03,75874.59,157.1,-0.27522,0.00014,20.40617]
[1776553698353,39.03,75874.52,157.1,-0.27522,0.00014,20.40635]
[1776553699233,39.03,75874.52,157.1,-0.27522,0.00014,20.4063]
[1776553703204,39.03,75882.36,157.1,-0.27412,0.00014,20.36809]
[1776553710253,39.03,75884.17,157.1,-0.27387,0.00014,20.35929]
[1776553717302,39.03,75885.09,157.1,-0.27371,0.00014,20.35085]
[1776553722337,39.03,75882.53,157.1,-0.27407,0.00014,20.36332]
[1776553727372,39.03,75879.5,157.1,-0.27449,0.00014,20.37795]
[1776553732227,39.03,75884.46,157.1,-0.2738,0.00014,20.35382]
[1776553732987,39.03,75884.46,157.1,-0.2738,0.00014,20.35382]
[1776553738449,39.03,75887.14,157.1,-0.27343,0.00014,20.34086]
[1776553743485,39.03,75888.32,157.1,-0.27326,0.00014,20.33517]
[1776553753555,39.03,75888.24,157.1,-0.27328,0.00014,20.33567]
[1776553760166,39.03,75888.24,157.1,-0.27328,0.00014,20.33567]
[1776553760275,39.03,75888.24,157.1,-0.27328,0.00014,20.33567]
[1776553760328,39.03,75888.24,157.1,-0.27328,0.00014,20.33567]
[1776553760337,39.03,75888.24,157.1,-0.27328,0.00014,20.33567]
[1776553760603,39.03,75886.41,157.1,-0.27353,0.00014,20.34462]
[1776553761611,39.03,75877.18,157.1,-0.27482,0.00014,20.38949]
[1776553763646,39.03,75876.33,157.1,-0.27494,0.00014,20.39365]
[1776553763747,39.03,75876.33,157.1,-0.27494,0.00014,20.39364]
[1776553770674,39.03,75876.46,157.1,-0.27492,0.00014,20.39271]
[1776553775709,39.03,75876.65,157.1,-0.27486,0.00014,20.38756]
[1776553783765,39.02,75877.45,157.1,-0.27474,0.00014,20.38338]
[1776553791821,39.02,75877.69,157.1,-0.2747,0.00014,20.38205]
[1776553796856,39.02,75876.87,157.1,-0.27481,0.00014,20.38593]
[1776553801891,39.02,75876.91,157.1,-0.2748,0.00014,20.38563]
[1776553806944,39.02,75876.89,157.1,-0.2748,0.00014,20.38568]
[1776553806952,39.02,75876.89,157.1,-0.2748,0.00014,20.38568]
[1776553808290,39.02,75876.89,157.1,-0.2748,0.00014,20.38564]
[1776553808447,39.02,75876.89,157.1,-0.2748,0.00014,20.38564]
[1776553813976,39.02,75867.81,157.1,-0.27607,0.00014,20.42946]
[1776553817609,39.02,75864.29,157.1,-0.27656,0.00014,20.44624]
[1776553823041,39.02,75858.12,157.1,-0.27741,0.00014,20.47541]
[1776553825115,39.02,75858.12,157.1,-0.27741,0.00014,20.47541]
[1776553825216,39.02,75858.15,157.1,-0.2774,0.00014,20.47509]
[1776553830925,39.02,75858.27,157.1,-0.27738,0.00014,20.47437]
[1776553832573,39.02,75858.31,157.1,-0.27735,0.00014,20.47009]
[1776553834576,39.02,75858.49,157.1,-0.27732,0.00014,20.46918]
[1776553835095,39.02,75858.49,157.1,-0.27732,0.00014,20.46918]
[1776553835127,39.01,75858.42,157.1,-0.27733,0.00014,20.46949]
[1776553840186,39.01,75865.15,157.1,-0.27638,0.00014,20.43689]
[1776553846204,39.01,75869.18,157.1,-0.2758,0.00014,20.41715]
[1776553852245,39.01,75871.29,157.1,-0.2755,0.00014,20.4068]
[1776553854311,39.01,75871.43,157.1,-0.27548,0.00014,20.4061]
[1776553858191,39.01,75870.82,157.1,-0.27557,0.00014,20.40899]
[1776553863323,39.01,75866.19,157.1,-0.27621,0.00014,20.43119]
[1776553864126,39.01,75866.19,157.1,-0.27621,0.00014,20.43119]
[1776553864330,39.01,75865.63,157.1,-0.27629,0.00014,20.43385]
[1776553870227,39.01,75862.2,157.1,-0.27677,0.00014,20.45037]
[1776553877250,39.01,75862.31,157.1,-0.27676,0.00014,20.44981]
[1776553878712,39.01,75861.03,157.1,-0.27693,0.00014,20.45594]
[1776553886166,39.01,75854.06,157.1,-0.27791,0.00014,20.4893]
[1776553891518,39.01,75853.26,157.1,-0.27799,0.00014,20.48879]
[1776553892366,39.01,75853.26,157.1,-0.27799,0.00014,20.48879]
[1776553892586,39.01,75853.26,157.1,-0.27799,0.00014,20.48879]
[1776553898237,39.01,75859.29,157.1,-0.27713,0.00014,20.45971]
[1776553898332,39.01,75859.29,157.1,-0.27713,0.00014,20.45968]
[1776553901674,39.0,75861.4,157.1,-0.27683,0.00014,20.44941]
[1776553905260,39.0,75864.03,157.1,-0.27646,0.00014,20.43657]
[1776553912523,39.0,75864.03,157.1,-0.27645,0.00014,20.43637]
[1776553917700,39.0,75867.13,157.1,-0.27601,0.00014,20.42115]
[1776553923630,39.0,75867.25,157.1,-0.27599,0.00014,20.42045]
[1776553927182,39.0,75870.43,157.1,-0.27554,0.00014,20.40501]
[1776553928239,39.0,75870.43,157.1,-0.27554,0.00014,20.40498]
[1776553933281,39.0,75870.29,157.1,-0.27556,0.00014,20.4056]
[1776553933287,39.0,75870.29,157.1,-0.27556,0.00014,20.4056]
[1776553934496,39.0,75870.32,157.1,-0.27556,0.00014,20.40543]
[1776553934795,39.0,75870.32,157.1,-0.27556,0.00014,20.40543]
[1776553940863,39.0,75871.2,157.1,-0.27543,0.00014,20.40107]
[1776553946905,39.0,75870.95,157.1,-0.27546,0.00014,20.40219]
[1776553951940,39.0,75870.92,157.1,-0.27544,0.00014,20.39823]
[1776553956878,39.0,75870.85,157.1,-0.27544,0.00014,20.39852]
[1776553962010,39.0,75871.02,157.1,-0.27542,0.00014,20.39757]
[1776553966698,39.0,75871.53,157.1,-0.27535,0.00014,20.39508]
[1776553969523,39.0,75871.53,157.1,-0.27534,0.00014,20.39503]
[1776553969545,39.0,75871.53,157.1,-0.27534,0.00014,20.39503]
[1776553970792,39.0,75871.53,157.1,-0.27534,0.00014,20.39498]
[1776553971239,39.0,75871.53,157.1,-0.27534,0.00014,20.39498]
[1776553971722,39.0,75871.53,157.1,-0.27534,0.00014,20.39495]
[1776553976756,39.0,75871.52,157.1,-0.27534,0.00014,20.39498]
[1776553978165,39.0,75874.57,157.1,-0.27491,0.00014,20.38011]
[1776553984164,39.0,75875.26,157.1,-0.27482,0.00014,20.37676]
[1776553990206,39.0,75874.88,157.1,-0.27487,0.00014,20.37862]
[1776553991713,39.0,75874.81,157.1,-0.27488,0.00014,20.37896]
[1776553996732,39.0,75875.09,157.1,-0.27484,0.00014,20.37762]
[1776554000591,39.0,75875.09,157.1,-0.27484,0.00014,20.37765]
[1776554000605,39.0,75875.09,157.1,-0.27484,0.00014,20.37765]
[1776554001890,39.0,75875.43,157.1,-0.27479,0.00014,20.37601]
[1776554002212,39.0,75875.43,157.1,-0.27479,0.00014,20.37601]
[1776554007325,39.0,75874.71,157.1,-0.2749,0.00014,20.37954]
[1776554011700,39.0,75874.71,157.1,-0.2749,0.00014,20.37954]
[1776554017396,39.0,75874.71,157.1,-0.27487,0.00014,20.3756]
[1776554018591,39.0,75872.75,157.1,-0.27515,0.00014,20.38511]
[1776554025198,39.0,75871.28,157.1,-0.27535,0.00014,20.39219]
[1776554030929,39.0,75871.28,157.1,-0.27535,0.00014,20.39218]
[1776554043578,39.0,75870.65,157.1,-0.27544,0.00014,20.39513]
[1776554050218,39.0,75870.61,157.1,-0.27544,0.00014,20.39533]
[1776554051188,39.0,75870.61,157.1,-0.27544,0.00014,20.39533]
[1776554057676,39.0,75870.61,157.1,-0.27544,0.00014,20.39535]
[1776554063720,39.0,75872.65,157.1,-0.27516,0.00014,20.38554]
[1776554070770,39.0,75872.58,157.1,-0.27517,0.00014,20.38599]
[1776554075805,39.0,75872.44,157.1,-0.27516,0.00014,20.38274]
[1776554080841,39.0,75872.58,157.1,-0.27515,0.00014,20.38214]
[1776554082561,39.0,75872.54,157.1,-0.27515,0.00014,20.38235]
[1776554087593,39.0,75869.37,157.1,-0.2756,0.00014,20.39777]
[1776554087890,39.0,75859.35,157.1,-0.27701,0.00014,20.4461]
[1776554090867,39.0,75857.39,157.1,-0.27728,0.00014,20.45547]
[1776554094657,39.0,75857.95,157.1,-0.2772,0.00014,20.45253]
[1776554094756,39.0,75857.95,157.1,-0.2772,0.00014,20.45253]
[1776554100981,38.99,75861.08,157.1,-0.27674,0.00014,20.43702]
[1776554108030,38.99,75860.57,157.1,-0.2768,0.00014,20.43906]
[1776554112058,38.99,75868.26,157.1,-0.27572,0.00014,20.40171]
[1776554115128,38.99,75871.35,157.1,-0.27528,0.00014,20.38667]
[1776554121475,38.99,75872.89,157.1,-0.27506,0.00014,20.37912]
[1776554122003,38.99,75872.89,157.1,-0.27506,0.00014,20.37909]
[1776554123512,38.99,75875.57,157.1,-0.27469,0.00014,20.36608]
[1776554129177,38.99,75879.86,157.1,-0.27409,0.00014,20.34534]
[1776554134212,38.99,75879.35,157.1,-0.27413,0.00014,20.34392]
[1776554135570,38.99,75879.35,157.1,-0.27413,0.00014,20.34392]
[1776554137220,38.99,75881.93,157.1,-0.27377,0.00014,20.33143]
[1776554142177,38.99,75881.51,157.1,-0.27384,0.00014,20.33366]
[1776554146260,38.99,75881.44,157.1,-0.27385,0.00014,20.33414]
[1776554155358,38.99,75879.84,157.1,-0.27409,0.00014,20.34229]
[1776554160393,38.99,75879.13,157.1,-0.27419,0.00014,20.3459]
[1776554163199,39.0,75878.73,157.1,-0.27425,0.00014,20.34791]
[1776554164217,39.0,75878.53,157.1,-0.27428,0.00014,20.34892]
[1776554173485,39.0,75878.76,157.1,-0.27425,0.00014,20.34817]
[1776554175374,39.0,75878.73,157.1,-0.27426,0.00014,20.34835]
[1776554178130,39.0,75878.67,157.1,-0.27427,0.00014,20.34877]
[1776554180142,39.0,75878.73,157.1,-0.27426,0.00014,20.34852]
[1776554181748,39.0,75878.74,157.1,-0.27427,0.00014,20.3486]
[1776554182210,39.0,75878.74,157.1,-0.27427,0.00014,20.3486]
[1776554184198,39.0,75878.74,157.1,-0.27427,0.00014,20.34864]
[1776554188280,39.0,75878.6,157.1,-0.27429,0.00014,20.34945]
[1776554189139,39.0,75878.65,157.1,-0.27429,0.00014,20.34931]
[1776554194633,39.0,75881.37,157.1,-0.27388,0.00014,20.33228]
[1776554199671,39.0,75883.09,157.1,-0.27365,0.00014,20.32413]
[1776554204708,39.0,75883.02,157.1,-0.27367,0.00014,20.3247]
[1776554209742,39.01,75882.8,157.1,-0.2737,0.00014,20.32597]
[1776554215145,39.01,75882.15,157.1,-0.2738,0.00014,20.32927]
[1776554220820,39.01,75882.22,157.1,-0.27379,0.00014,20.32912]
[1776554222086,39.01,75882.22,157.1,-0.27379,0.00014,20.32912]
[1776554229193,39.01,75882.54,157.1,-0.27375,0.00014,20.32771]
[1776554234918,39.01,75882.55,157.1,-0.27375,0.00014,20.32784]
[1776554235876,39.01,75882.55,157.1,-0.27375,0.00014,20.32784]
[1776554236764,39.01,75882.55,157.1,-0.27375,0.00014,20.32786]
[1776554242118,39.01,75882.48,157.1,-0.27377,0.00014,20.3283]
[1776554249018,39.01,75881.93,157.1,-0.27385,0.00014,20.33119]
[1776554254053,39.01,75882.04,157.1,-0.27381,0.00014,20.32681]
[1776554259087,39.01,75882.41,157.1,-0.27376,0.00014,20.3252]
[1776554264158,39.01,75881.92,157.1,-0.27384,0.00014,20.32775]
[1776554270127,39.02,75880.6,157.1,-0.27403,0.00014,20.33445]
[1776554277215,39.02,75880.78,157.1,-0.27401,0.00014,20.33384]
[1776554279742,39.02,75880.75,157.1,-0.27402,0.00014,20.33403]
[1776554279745,39.02,75880.75,157.1,-0.27402,0.00014,20.33403]
[1776554281213,39.02,75880.75,157.1,-0.27402,0.00014,20.33411]
[1776554281416,39.02,75880.75,157.1,-0.27402,0.00014,20.33411]
[1776554287285,39.02,75880.7,157.1,-0.27404,0.00014,20.3347]
[1776554291730,39.02,75880.7,157.1,-0.27404,0.00014,20.33479]
[1776554294564,39.02,75883.49,157.1,-0.27365,0.00014,20.32142]
[1776554300376,39.02,75882.83,157.1,-0.27376,0.00014,20.32503]
[1776554305411,39.03,75881.82,157.1,-0.27391,0.00014,20.33021]
[1776554307577,39.03,75881.37,157.1,-0.27397,0.00014,20.33245]
[1776554311572,39.03,75881.55,157.1,-0.27395,0.00014,20.33171]
[1776554311984,39.03,75881.55,157.1,-0.27392,0.00014,20.3278]
[1776554311996,39.03,75881.55,157.1,-0.27392,0.00014,20.3278]
[1776554312463,39.03,75860.71,157.1,-0.27685,0.00014,20.42862]
[1776554318505,39.02,75857.04,157.1,-0.27735,0.00014,20.44583]
[1776554319412,39.02,75857.04,157.1,-0.27735,0.00014,20.44583]
[1776554324547,39.02,75855.57,157.1,-0.27754,0.00014,20.45243]
[1776554330596,39.02,75855.34,157.1,-0.27756,0.00014,20.45301]
[1776554338652,39.01,75856.36,157.1,-0.2774,0.00014,20.44733]
[1776554343687,39.01,75856.36,157.1,-0.27738,0.00014,20.44679]
[1776554355771,39.0,75856.36,157.1,-0.27734,0.00014,20.44539]
[1776554360805,39.0,75856.33,157.1,-0.27733,0.00014,20.4449]
[1776554365841,39.0,75856.29,157.1,-0.27732,0.00014,20.44444]
[1776554370877,38.99,75856.33,157.1,-0.27729,0.00014,20.44358]
[1776554376919,38.99,75856.4,157.1,-0.27723,0.00014,20.43842]
[1776554382333,38.98,75855.63,157.1,-0.27733,0.00014,20.44155]
[1776554383363,38.98,75855.49,157.1,-0.27734,0.00014,20.44193]
[1776554384975,38.98,75847.67,157.1,-0.27843,0.00014,20.47914]
[1776554386068,38.98,75847.67,157.1,-0.27843,0.00014,20.47914]
[1776554386576,38.98,75847.67,157.1,-0.27843,0.00014,20.47914]
[1776554386577,38.98,75847.92,157.1,-0.27839,0.00014,20.47763]
[1776554392031,38.97,75851.2,157.1,-0.27791,0.00014,20.46126]
[1776554399080,38.97,75854.23,157.1,-0.27746,0.00014,20.44589]
[1776554404115,38.97,75853.89,157.1,-0.27749,0.00014,20.44696]
[1776554404921,38.97,75853.89,157.1,-0.27749,0.00014,20.44696]
[1776554410158,38.96,75851.86,157.1,-0.27775,0.00014,20.45598]
[1776554418182,38.96,75850.79,157.1,-0.27789,0.00014,20.46073]
[1776554425419,38.95,75850.79,157.1,-0.27786,0.00014,20.45966]
[1776554430744,38.95,75850.79,157.1,-0.27785,0.00014,20.45898]
[1776554441380,38.94,75850.65,157.1,-0.27778,0.00014,20.45364]
[1776554451450,38.93,75850.65,157.1,-0.27774,0.00014,20.45231]
[1776554456486,38.93,75855.39,157.1,-0.27705,0.00014,20.4287]
[1776554461521,38.92,75857.0,157.1,-0.27681,0.00014,20.42041]
[1776554462875,38.92,75857.0,157.1,-0.27681,0.00014,20.42041]
[1776554462978,38.92,75857.54,157.1,-0.27673,0.00014,20.4177]
[1776554469579,38.92,75857.56,157.1,-0.2767,0.00014,20.41655]
[1776554477660,38.91,75857.54,157.1,-0.27669,0.00014,20.41604]
[1776554485691,38.9,75857.47,157.1,-0.27665,0.00014,20.41454]
[1776554490725,38.9,75857.54,157.1,-0.27661,0.00014,20.41342]
[1776554493516,38.9,75857.43,157.1,-0.27659,0.00014,20.40964]
[1776554494314,38.9,75857.47,157.1,-0.27658,0.00014,20.40929]
[1776554499789,38.89,75863.98,157.1,-0.27564,0.00014,20.37694]
[1776554503779,38.89,75863.75,157.1,-0.27567,0.00014,20.37782]
[1776554510866,38.88,75863.93,157.1,-0.27562,0.00014,20.37592]
[1776554515901,38.88,75863.63,157.1,-0.27564,0.00014,20.37684]
[1776554520936,38.88,75863.94,157.1,-0.27559,0.00014,20.37482]
[1776554529999,38.87,75864.09,157.1,-0.27554,0.00014,20.37317]
[1776554537048,38.87,75863.95,157.1,-0.27554,0.00014,20.37316]
[1776554548125,38.86,75864.09,157.1,-0.27549,0.00014,20.37142]
[1776554558195,38.86,75864.09,157.1,-0.27544,0.00014,20.36647]
[1776554563696,38.86,75866.32,157.1,-0.27511,0.00014,20.35528]
[1776554573129,38.85,75867.61,157.1,-0.27492,0.00014,20.34858]
[1776554585386,38.85,75867.35,157.1,-0.27494,0.00014,20.34909]
[1776554590422,38.85,75867.03,157.1,-0.27498,0.00014,20.35065]
[1776554595456,38.85,75866.37,157.1,-0.27508,0.00014,20.35393]
[1776554596585,38.85,75866.37,157.1,-0.27508,0.00014,20.35393]
[1776554602505,38.85,75866.33,157.1,-0.27509,0.00014,20.35427]
[1776554605312,38.85,75866.37,157.1,-0.27508,0.00014,20.35409]
[1776554606344,38.85,75866.37,157.1,-0.27508,0.00014,20.35415]
[1776554606927,38.85,75866.37,157.1,-0.27508,0.00014,20.35415]
[1776554613175,38.85,75867.04,157.1,-0.27499,0.00014,20.35097]
[1776554614134,38.85,75867.04,157.1,-0.27497,0.00014,20.34714]
[1776554615672,38.85,75867.04,157.1,-0.27497,0.00014,20.34717]
[1776554615700,38.85,75867.04,157.1,-0.27497,0.00014,20.34717]
[1776554616269,38.85,75867.04,157.1,-0.27497,0.00014,20.34724]
[1776554616960,38.85,75867.04,157.1,-0.27497,0.00014,20.34724]
[1776554617192,38.85,75867.01,157.1,-0.27498,0.00014,20.34743]
[1776554618300,38.85,75867.01,157.1,-0.27498,0.00014,20.34743]
[1776554619226,38.85,75866.69,157.1,-0.27502,0.00014,20.34903]
[1776554620148,38.85,75861.29,157.1,-0.27578,0.00014,20.3753]
[1776554625670,38.85,75860.83,157.1,-0.27585,0.00014,20.37763]
[1776554633726,38.85,75859.12,157.1,-0.27609,0.00014,20.38595]
[1776554641782,38.85,75860.35,157.1,-0.27592,0.00014,20.37995]
[1776554643117,38.85,75860.35,157.1,-0.27592,0.00014,20.37995]
[1776554646746,38.85,75862.4,157.1,-0.27563,0.00014,20.37004]
[1776554651853,38.85,75865.0,157.1,-0.27527,0.00014,20.35752]
[1776554653125,38.85,75865.0,157.1,-0.27527,0.00014,20.35752]
[1776554662679,38.86,75868.5,157.1,-0.27479,0.00014,20.3409]
[1776554664625,38.86,75870.45,157.1,-0.27452,0.00014,20.33157]
[1776554669978,38.86,75875.55,157.1,-0.27381,0.00014,20.30725]
[1776554675013,38.86,75875.45,157.1,-0.27381,0.00014,20.30424]
[1776554675236,38.86,75875.45,157.1,-0.27381,0.00014,20.30424]
[1776554681054,38.87,75875.85,157.1,-0.27378,0.00014,20.30293]
[1776554687097,38.87,75875.83,157.1,-0.2738,0.00014,20.30369]
[1776554693139,38.87,75875.92,157.1,-0.2738,0.00014,20.30393]
[1776554698174,38.88,75876.74,157.1,-0.2737,0.00014,20.30049]
[1776554706233,38.88,75876.8,157.1,-0.27372,0.00014,20.30114]
[1776554712093,38.88,75876.8,157.1,-0.27372,0.00014,20.30114]
[1776554712107,38.88,75876.8,157.1,-0.27372,0.00014,20.30114]
[1776554712135,38.88,75876.8,157.1,-0.27372,0.00014,20.30114]
[1776554712270,38.88,75876.8,157.1,-0.27372,0.00014,20.30114]
[1776554712406,38.89,75876.8,157.1,-0.27374,0.00014,20.30184]
[1776554712411,38.89,75876.8,157.1,-0.27374,0.00014,20.30184]
[1776554712707,38.89,75876.8,157.1,-0.27374,0.00014,20.30184]
[1776554712946,38.89,75876.8,157.1,-0.27374,0.00014,20.30184]
[1776554712978,38.89,75876.8,157.1,-0.27374,0.00014,20.30184]
[1776554713113,38.89,75876.8,157.1,-0.27374,0.00014,20.30184]
[1776554713136,38.89,75862.59,157.1,-0.27574,0.00014,20.37107]
[1776554713280,38.89,75862.59,157.1,-0.27574,0.00014,20.37107]
[1776554713376,38.89,75862.59,157.1,-0.27574,0.00014,20.37107]
[1776554713487,38.89,75862.59,157.1,-0.27574,0.00014,20.37107]
[1776554714067,38.89,75862.59,157.1,-0.27574,0.00014,20.37107]
[1776554714074,38.89,75862.59,157.1,-0.27574,0.00014,20.37107]
[1776554714238,38.89,75862.59,157.1,-0.27574,0.00014,20.37107]
[1776554714169,38.89,75838.87,157.1,-0.2791,0.00014,20.48563]
[1776554714264,38.89,75838.87,157.1,-0.2791,0.00014,20.48563]
[1776554714275,38.89,75838.87,157.1,-0.2791,0.00014,20.48563]
[1776554714711,38.89,75838.87,157.1,-0.2791,0.00014,20.48563]
[1776554715004,38.89,75838.87,157.1,-0.2791,0.00014,20.48563]
[1776554715178,38.89,75838.87,157.1,-0.2791,0.00014,20.48563]
[1776554715224,38.89,75837.66,157.1,-0.27928,0.00014,20.49159]
[1776554715964,38.89,75837.66,157.1,-0.27928,0.00014,20.49159]
[1776554716040,38.89,75846.97,157.1,-0.27796,0.00014,20.44688]
[1776554717031,38.89,75846.97,157.1,-0.27796,0.00014,20.44688]
[1776554717247,38.89,75851.69,157.1,-0.27729,0.00014,20.42414]
[1776554718139,38.89,75851.69,157.1,-0.27729,0.00014,20.42414]
[1776554719216,38.89,75855.88,157.1,-0.2767,0.00014,20.40392]
[1776554719945,38.89,75856.42,157.1,-0.27662,0.00014,20.40131]
[1776554722283,38.89,75856.49,157.1,-0.27661,0.00014,20.40099]
[1776554727383,38.89,75858.15,157.1,-0.27638,0.00014,20.39301]
[1776554732271,38.89,75862.53,157.1,-0.27573,0.00014,20.36785]
[1776554737453,38.89,75861.81,157.1,-0.27584,0.00014,20.37145]
[1776554744153,38.89,75861.66,157.1,-0.27586,0.00014,20.37222]
[1776554750544,38.89,75861.49,157.1,-0.27589,0.00014,20.37304]
[1776554756586,38.89,75862.13,157.1,-0.27579,0.00014,20.36991]
[1776554761118,38.89,75862.23,157.1,-0.27578,0.00014,20.36941]
[1776554767279,38.89,75865.53,157.1,-0.27531,0.00014,20.35339]
[1776554774265,38.89,75865.39,157.1,-0.27533,0.00014,20.35409]
[1776554774321,38.89,75865.39,157.1,-0.27533,0.00014,20.35409]
[1776554775485,38.89,75865.42,157.1,-0.27533,0.00014,20.35395]
[1776554775866,38.89,75865.42,157.1,-0.27533,0.00014,20.35395]
[1776554776609,38.89,75865.42,157.1,-0.27533,0.00014,20.35396]
[1776554781764,38.89,75865.67,157.1,-0.2753,0.00014,20.35277]
[1776554786800,38.89,75865.53,157.1,-0.27532,0.00014,20.3535]
[1776554787397,38.89,75865.53,157.1,-0.27532,0.00014,20.3535]
[1776554792842,38.89,75865.53,157.1,-0.27529,0.00014,20.34956]
[1776554797877,38.89,75865.57,157.1,-0.27529,0.00014,20.34946]
[1776554802912,38.89,75865.73,157.1,-0.27527,0.00014,20.34878]
[1776554804527,38.89,75865.76,157.1,-0.27527,0.00014,20.34866]
[1776554804611,38.89,75865.76,157.1,-0.27527,0.00014,20.34866]
[1776554805857,38.89,75865.8,157.1,-0.27526,0.00014,20.34849]
[1776554805968,38.89,75865.8,157.1,-0.27526,0.00014,20.34849]
[1776554813988,38.89,75866.79,157.1,-0.27513,0.00014,20.34394]
[1776554819024,38.9,75866.72,157.1,-0.27514,0.00014,20.34446]
[1776554824060,38.9,75866.87,157.1,-0.27513,0.00014,20.34392]
[1776554831109,38.9,75866.79,157.1,-0.27514,0.00014,20.34455]
[1776554836144,38.9,75866.79,157.1,-0.27515,0.00014,20.34472]
[1776554841179,38.9,75866.72,157.1,-0.27516,0.00014,20.3452]
[1776554847221,38.9,75865.26,157.1,-0.27537,0.00014,20.35245]
[1776554854270,38.9,75860.16,157.1,-0.27606,0.00014,20.37315]
[1776554861259,38.9,75859.61,157.1,-0.27614,0.00014,20.37581]
[1776554861288,38.9,75859.61,157.1,-0.27614,0.00014,20.37581]
[1776554862492,38.9,75859.61,157.1,-0.27614,0.00014,20.37579]
[1776554862778,38.9,75859.61,157.1,-0.27614,0.00014,20.37579]
[1776554869375,38.9,75859.64,157.1,-0.27614,0.00014,20.37563]
[1776554876424,38.9,75859.82,157.1,-0.27611,0.00014,20.37476]
[1776554883473,38.9,75857.69,157.1,-0.27641,0.00014,20.38507]
[1776554886654,38.9,75857.69,157.1,-0.27641,0.00014,20.38507]
[1776554886673,38.9,75857.69,157.1,-0.27641,0.00014,20.38507]
[1776554887888,38.9,75857.69,157.1,-0.27641,0.00014,20.38504]
[1776554887948,38.9,75857.69,157.1,-0.27641,0.00014,20.38504]
[1776554893002,38.9,75857.62,157.1,-0.27642,0.00014,20.38533]
[1776554900592,38.9,75857.58,157.1,-0.27642,0.00014,20.38546]
[1776554905626,38.9,75857.62,157.1,-0.27642,0.00014,20.38524]
[1776554910661,38.9,75858.64,157.1,-0.27627,0.00014,20.38028]
[1776554911669,38.9,75865.88,157.1,-0.27522,0.00014,20.34118]
[1776554913179,38.9,75865.88,157.1,-0.27522,0.00014,20.34118]
[1776554914228,38.9,75866.06,157.1,-0.2752,0.00014,20.34038]
[1776554919726,38.9,75865.72,157.1,-0.27525,0.00014,20.34224]
[1776554924763,38.9,75865.58,157.1,-0.27528,0.00014,20.34307]
[1776554929798,38.9,75865.51,157.1,-0.27529,0.00014,20.34354]
[1776554943896,38.91,75867.51,157.1,-0.27502,0.00014,20.33426]
[1776554950944,38.91,75867.18,157.1,-0.27507,0.00014,20.33605]
[1776554955979,38.91,75867.19,157.1,-0.27507,0.00014,20.33611]
[1776554961015,38.91,75867.22,157.1,-0.27508,0.00014,20.33616]
[1776554961584,38.91,75867.22,157.1,-0.27508,0.00014,20.33616]
[1776554961601,38.91,75867.22,157.1,-0.27508,0.00014,20.33616]
[1776554965584,38.91,75867.22,157.1,-0.27508,0.00014,20.33627]
[1776554966083,38.91,75867.22,157.1,-0.27508,0.00014,20.33627]
[1776554966160,38.91,75867.22,157.1,-0.27508,0.00014,20.33627]
[1776554972093,38.91,75867.29,157.1,-0.27505,0.00014,20.33223]
[1776554973100,38.91,75858.06,157.1,-0.27635,0.00014,20.37701]
[1776554978139,38.91,75854.78,157.1,-0.27681,0.00014,20.39282]
[1776554988210,38.91,75854.78,157.1,-0.27681,0.00014,20.39267]
[1776554995259,38.91,75854.85,157.1,-0.2768,0.00014,20.39217]
[1776554997683,38.91,75853.82,157.1,-0.27694,0.00014,20.39708]
[1776554997857,38.91,75853.82,157.1,-0.27694,0.00014,20.39708]
[1776554998279,38.91,75848.14,157.1,-0.27774,0.00014,20.42448]
[1776555001468,38.91,75846.88,157.1,-0.27792,0.00014,20.43054]
[1776555001904,38.91,75846.73,157.1,-0.27794,0.00014,20.43125]
[1776555006058,38.91,75845.7,157.1,-0.2781,0.00014,20.43654]
[1776555009620,38.91,75845.79,157.1,-0.27809,0.00014,20.43626]
[1776555020434,38.91,75843.6,157.1,-0.27839,0.00014,20.44644]
[1776555030504,38.91,75843.6,157.1,-0.27837,0.00014,20.44582]
[1776555036545,38.9,75843.67,157.1,-0.27832,0.00014,20.44105]
[1776555037384,38.9,75843.67,157.1,-0.27832,0.00014,20.44105]
[1776555037550,38.9,75843.67,157.1,-0.27832,0.00014,20.44105]
[1776555037594,38.9,75842.84,157.1,-0.27844,0.00014,20.44495]
[1776555037707,38.9,75842.84,157.1,-0.27844,0.00014,20.44495]
[1776555038562,38.9,75825.05,157.1,-0.28096,0.00014,20.52988]
[1776555040282,38.9,75825.92,157.1,-0.28083,0.00014,20.52557]
[1776555045336,38.9,75825.77,157.1,-0.28085,0.00014,20.52618]
[1776555046240,38.9,75825.67,157.1,-0.28087,0.00014,20.52677]
[1776555047366,38.9,75825.67,157.1,-0.28087,0.00014,20.52681]
[1776555052660,38.91,75827.45,157.1,-0.28064,0.00014,20.51922]
[1776555057694,38.91,75826.51,157.1,-0.2808,0.00014,20.52436]
[1776555059089,38.91,75826.51,157.1,-0.2808,0.00014,20.52436]
[1776555060291,38.91,75826.51,157.1,-0.2808,0.00014,20.52463]
[1776555063011,38.91,75824.86,157.1,-0.28105,0.00014,20.53292]
[1776555068602,38.92,75824.9,157.1,-0.28108,0.00014,20.53397]
[1776555070306,38.93,75825.03,157.1,-0.28109,0.00014,20.53428]
[1776555075820,38.94,75817.7,157.1,-0.28219,0.00014,20.57105]
[1776555079064,38.94,75817.88,157.1,-0.28218,0.00014,20.57074]
[1776555080786,38.95,75815.48,157.1,-0.28254,0.00014,20.58262]
[1776555080791,38.95,75815.48,157.1,-0.28254,0.00014,20.58262]
[1776555082896,38.95,75809.61,157.1,-0.28339,0.00014,20.61087]
[1776555089921,38.96,75804.63,157.1,-0.28417,0.00014,20.6366]
[1776555094956,38.97,75804.55,157.1,-0.28419,0.00014,20.63441]
[1776555096970,38.98,75813.24,157.1,-0.28297,0.00014,20.59415]
[1776555103012,38.99,75809.64,157.1,-0.28354,0.00014,20.61303]
[1776555108047,39.0,75804.58,157.1,-0.28431,0.00014,20.63832]
[1776555113082,39.01,75804.46,157.1,-0.28437,0.00014,20.64034]
[1776555121138,39.02,75802.91,157.1,-0.28465,0.00014,20.64996]
[1776555121953,39.02,75802.91,157.1,-0.28465,0.00014,20.64996]
[1776555121986,39.02,75802.91,157.1,-0.28466,0.00014,20.65025]
[1776555127180,39.04,75803.17,157.1,-0.28468,0.00014,20.65106]
[1776555133222,39.05,75803.09,157.1,-0.28475,0.00014,20.65314]
[1776555140273,39.06,75802.97,157.1,-0.28484,0.00014,20.65643]
[1776555145883,39.06,75802.97,157.1,-0.28484,0.00014,20.65643]
[1776555145886,39.06,75802.97,157.1,-0.28484,0.00014,20.65643]
[1776555151350,39.09,75802.93,157.1,-0.28493,0.00014,20.65639]
[1776555154914,39.09,75802.93,157.1,-0.28493,0.00014,20.65639]
[1776555154942,39.09,75802.93,157.1,-0.28493,0.00014,20.65639]
[1776555162431,39.11,75802.93,157.1,-0.28504,0.00014,20.66024]
[1776555168402,39.12,75803.02,157.1,-0.28507,0.00014,20.66122]
[1776555171895,39.13,75802.94,157.1,-0.28512,0.00014,20.66297]
[1776555171927,39.13,75802.94,157.1,-0.28512,0.00014,20.66297]
[1776555177536,39.14,75802.9,157.1,-0.28519,0.00014,20.66556]
[1776555177926,39.14,75802.9,157.1,-0.28519,0.00014,20.66556]
[1776555177958,39.14,75802.9,157.1,-0.28519,0.00014,20.66556]
[1776555178037,39.14,75802.9,157.1,-0.28519,0.00014,20.66556]
[1776555178543,39.14,75804.2,157.1,-0.28502,0.00014,20.65981]
[1776555179596,39.14,75804.2,157.1,-0.28502,0.00014,20.65981]
[1776555185591,39.16,75805.48,157.1,-0.2849,0.00014,20.65602]
[1776555190449,39.17,75805.51,157.1,-0.28493,0.00014,20.65707]
[1776555196669,39.18,75806.08,157.1,-0.28491,0.00014,20.65645]
[1776555198815,39.18,75805.85,157.1,-0.28495,0.00014,20.65809]
[1776555199089,39.18,75805.85,157.1,-0.28495,0.00014,20.65809]
[1776555199625,39.18,75805.85,157.1,-0.28495,0.00014,20.65809]
[1776555199690,39.18,75798.14,157.1,-0.28606,0.00014,20.69418]
[1776555200761,39.19,75796.87,157.1,-0.28625,0.00014,20.70034]
[1776555206738,39.19,75791.17,157.1,-0.28711,0.00014,20.72813]
[1776555207191,39.19,75791.17,157.1,-0.28711,0.00014,20.72813]
[1776555207873,39.2,75788.32,157.1,-0.28752,0.00014,20.74148]
[1776555213790,39.2,75787.47,157.1,-0.28765,0.00014,20.74267]
[1776555216508,39.2,75787.43,157.1,-0.28767,0.00014,20.74306]
[1776555221160,39.21,75781.75,157.1,-0.28851,0.00014,20.7701]
[1776555222333,39.21,75779.98,157.1,-0.28877,0.00014,20.77838]
[1776555227889,39.22,75781.69,157.1,-0.28855,0.00014,20.77164]
[1776555233931,39.23,75782.15,157.1,-0.28851,0.00014,20.77047]
[1776555238966,39.23,75782.3,157.1,-0.28851,0.00014,20.77051]
[1776555240908,39.23,75782.26,157.1,-0.28852,0.00014,20.77083]
[1776555242700,39.23,75783.05,157.1,-0.28842,0.00014,20.76735]
[1776555247311,39.24,75792.14,157.1,-0.28714,0.00014,20.7264]
[1776555250289,39.24,75796.49,157.1,-0.28654,0.00014,20.70692]
[1776555252494,39.24,75797.71,157.1,-0.28637,0.00014,20.70169]
[1776555252519,39.25,75798.59,157.1,-0.28626,0.00014,20.69805]
[1776555258100,39.25,75801.32,157.1,-0.2859,0.00014,20.6863]
[1776555263134,39.26,75801.02,157.1,-0.28597,0.00014,20.6886]
[1776555266552,39.26,75801.27,157.1,-0.28594,0.00014,20.68781]
[1776555266653,39.26,75799.14,157.1,-0.28626,0.00014,20.69802]
[1776555272597,39.26,75799.07,157.1,-0.28628,0.00014,20.69882]
[1776555278240,39.28,75799.11,157.1,-0.28631,0.00014,20.69683]
[1776555280416,39.28,75799.11,157.1,-0.28631,0.00014,20.69683]
[1776555286296,39.29,75798.81,157.1,-0.28641,0.00014,20.70017]
[1776555291331,39.3,75798.52,157.1,-0.28649,0.00014,20.70272]
[1776555293650,39.3,75798.52,157.1,-0.28649,0.00014,20.70272]
[1776555297967,39.31,75798.51,157.1,-0.28652,0.00014,20.70397]
[1776555298016,39.31,75798.51,157.1,-0.28652,0.00014,20.70397]
[1776555299127,39.31,75798.51,157.1,-0.28654,0.00014,20.70445]
[1776555299606,39.31,75798.51,157.1,-0.28654,0.00014,20.70445]
[1776555306435,39.32,75798.69,157.1,-0.28657,0.00014,20.70579]
[1776555311471,39.33,75799.95,157.1,-0.28643,0.00014,20.7012]
[1776555316625,39.34,75798.96,157.1,-0.2866,0.00014,20.70675]
[1776555322548,39.35,75797.36,157.1,-0.28688,0.00014,20.71576]
[1776555324445,39.35,75797.31,157.1,-0.28689,0.00014,20.71622]
[1776555333625,39.36,75798.19,157.1,-0.2868,0.00014,20.71045]
[1776555335775,39.36,75798.19,157.1,-0.2868,0.00014,20.71045]
[1776555335912,39.37,75798.19,157.1,-0.28682,0.00014,20.71091]
[1776555336074,39.37,75798.19,157.1,-0.28682,0.00014,20.71091]
[1776555336645,39.37,75776.32,157.1,-0.28994,0.00014,20.811]
[1776555337809,39.37,75776.32,157.1,-0.28994,0.00014,20.811]
[1776555338777,39.37,75775.34,157.1,-0.29009,0.00014,20.81557]
[1776555338793,39.37,75775.34,157.1,-0.29009,0.00014,20.81557]
[1776555338845,39.37,75775.34,157.1,-0.29009,0.00014,20.81557]
[1776555339616,39.37,75769.67,157.1,-0.2909,0.00014,20.84136]
[1776555340177,39.37,75763.43,157.1,-0.2918,0.00014,20.86961]
[1776555340279,39.37,75763.43,157.1,-0.2918,0.00014,20.86961]
[1776555340365,39.37,75763.43,157.1,-0.2918,0.00014,20.86961]
[1776555340871,39.37,75763.43,157.1,-0.2918,0.00014,20.86961]
[1776555341443,39.37,75761.6,157.1,-0.29206,0.00014,20.87791]
[1776555344615,39.37,75765.06,157.1,-0.29157,0.00014,20.86245]
[1776555350744,39.37,75766.77,157.1,-0.29134,0.00014,20.85513]
[1776555357793,39.38,75768.93,157.1,-0.29104,0.00014,20.84574]
[1776555367863,39.38,75767.99,157.1,-0.29118,0.00014,20.85034]
[1776555372898,39.38,75767.33,157.1,-0.29128,0.00014,20.85341]
[1776555377933,39.38,75767.15,157.1,-0.29131,0.00014,20.85429]
[1776555382969,39.38,75766.62,157.1,-0.29139,0.00014,20.85671]
[1776555388009,39.38,75764.64,157.1,-0.29167,0.00014,20.86561]
[1776555393040,39.38,75764.53,157.1,-0.29166,0.00014,20.86211]
[1776555398137,39.38,75764.49,157.1,-0.29166,0.00014,20.86228]
[1776555401444,39.38,75754.73,157.1,-0.29306,0.00014,20.90602]
[1776555403537,39.38,75762.01,157.1,-0.29201,0.00014,20.87324]
[1776555406380,39.38,75763.78,157.1,-0.29176,0.00014,20.86523]
[1776555410147,39.38,75771.24,157.1,-0.29069,0.00014,20.83157]
[1776555412519,39.38,75773.3,157.1,-0.29039,0.00014,20.82229]
[1776555418216,39.38,75780.83,157.1,-0.28933,0.00014,20.78844]
[1776555423250,39.38,75780.86,157.1,-0.28933,0.00014,20.78856]
[1776555427746,39.38,75780.86,157.1,-0.28933,0.00014,20.78861]
[1776555430081,39.38,75780.83,157.1,-0.28934,0.00014,20.789]
[1776555430195,39.38,75780.83,157.1,-0.28934,0.00014,20.789]
[1776555431276,39.38,75780.83,157.1,-0.28935,0.00014,20.78905]
[1776555431421,39.38,75780.83,157.1,-0.28935,0.00014,20.78905]
[1776555441558,39.39,75780.75,157.1,-0.28937,0.00014,20.78968]
[1776555441594,39.39,75780.75,157.1,-0.28937,0.00014,20.78968]
[1776555442643,39.39,75780.75,157.1,-0.28938,0.00014,20.79006]
[1776555443030,39.39,75780.75,157.1,-0.28938,0.00014,20.79012]
[1776555448284,39.39,75780.75,157.1,-0.28938,0.00014,20.79023]
[1776555453463,39.39,75778.45,157.1,-0.2897,0.00014,20.7972]
[1776555457014,39.39,75778.48,157.1,-0.2897,0.00014,20.79723]
[1776555457019,39.39,75778.48,157.1,-0.2897,0.00014,20.79723]
[1776555458179,39.39,75778.45,157.1,-0.28971,0.00014,20.79743]
[1776555458387,39.39,75778.45,157.1,-0.28971,0.00014,20.79743]
[1776555458426,39.39,75778.45,157.1,-0.28971,0.00014,20.79743]
[1776555473084,39.4,75775.12,157.1,-0.29019,0.00014,20.81293]
[1776555476679,39.4,75775.12,157.1,-0.29021,0.00014,20.81355]
[1776555484681,39.4,75775.11,157.1,-0.29023,0.00014,20.81411]
[1776555490723,39.41,75775.03,157.1,-0.29025,0.00014,20.81483]
[1776555497772,39.41,75770.37,157.1,-0.29093,0.00014,20.83621]
[1776555502806,39.41,75769.32,157.1,-0.29108,0.00014,20.84115]
[1776555508849,39.41,75768.57,157.1,-0.2912,0.00014,20.84478]
[1776555513884,39.41,75768.08,157.1,-0.29125,0.00014,20.84324]
[1776555515344,39.41,75767.05,157.1,-0.2914,0.00014,20.84793]
[1776555517113,39.41,75765.04,157.1,-0.29169,0.00014,20.85706]
[1776555521623,39.41,75765.04,157.1,-0.29169,0.00014,20.85719]
[1776555521763,39.41,75765.04,157.1,-0.29169,0.00014,20.85719]
[1776555522141,39.41,75765.04,157.1,-0.29169,0.00014,20.85722]
[1776555525172,39.42,75764.12,157.1,-0.29183,0.00014,20.86146]
[1776555528588,39.42,75759.18,157.1,-0.29254,0.00014,20.88372]
[1776555533394,39.42,75756.05,157.1,-0.29299,0.00014,20.89774]
[1776555534570,39.42,75756.01,157.1,-0.29299,0.00014,20.8979]
[1776555540068,39.42,75758.9,157.1,-0.29258,0.00014,20.88493]
[1776555543500,39.42,75758.87,157.1,-0.29258,0.00014,20.88507]
[1776555548124,39.41,75751.83,157.1,-0.29359,0.00014,20.91652]
[1776555549501,39.41,75751.83,157.1,-0.29359,0.00014,20.91652]
[1776555554562,39.41,75751.41,157.1,-0.29365,0.00014,20.91825]
[1776555559344,39.41,75750.12,157.1,-0.29383,0.00014,20.92388]
[1776555559380,39.41,75750.12,157.1,-0.29383,0.00014,20.92388]
[1776555559386,39.41,75750.12,157.1,-0.29383,0.00014,20.92388]
[1776555559478,39.41,75750.12,157.1,-0.29383,0.00014,20.92388]
[1776555560434,39.41,75747.24,157.1,-0.29424,0.00014,20.93668]
[1776555566773,39.41,75739.04,157.1,-0.29541,0.00014,20.97279]
[1776555571371,39.41,75736.82,157.1,-0.29572,0.00014,20.98217]
[1776555576788,39.4,75734.59,157.1,-0.296,0.00014,20.98771]
[1776555583369,39.4,75735.84,157.1,-0.29581,0.00014,20.98168]
[1776555589412,39.4,75735.91,157.1,-0.29579,0.00014,20.98104]
[1776555595455,39.4,75735.66,157.1,-0.29581,0.00014,20.98186]
[1776555600796,39.4,75736.05,157.1,-0.29575,0.00014,20.97995]
[1776555601603,39.4,75736.05,157.1,-0.29575,0.00014,20.97987]
[1776555601647,39.4,75744.96,157.1,-0.29446,0.00014,20.9403]
[1776555606417,39.39,75745.97,157.1,-0.29432,0.00014,20.9358]
[1776555606964,39.39,75745.97,157.1,-0.29432,0.00014,20.9358]
[1776555610809,39.39,75745.4,157.1,-0.2944,0.00014,20.93833]
[1776555616602,39.39,75747.18,157.1,-0.29414,0.00014,20.93036]
[1776555617467,39.39,75747.18,157.1,-0.29414,0.00014,20.93036]
[1776555619988,39.39,75747.29,157.1,-0.29413,0.00014,20.92987]
[1776555620108,39.39,75747.29,157.1,-0.29413,0.00014,20.92987]
[1776555620422,39.39,75747.29,157.1,-0.29413,0.00014,20.92986]
[1776555620692,39.39,75747.29,157.1,-0.29413,0.00014,20.92986]
[1776555621034,39.39,75747.29,157.1,-0.29413,0.00014,20.92986]
[1776555621102,39.39,75747.29,157.1,-0.29413,0.00014,20.92986]
[1776555621073,39.39,75765.57,157.1,-0.2915,0.00014,20.84791]
[1776555623489,39.39,75766.08,157.1,-0.29143,0.00014,20.84561]
[1776555628685,39.4,75765.97,157.1,-0.29146,0.00014,20.84661]
[1776555632732,39.4,75766.51,157.1,-0.29138,0.00014,20.84432]
[1776555635152,39.4,75766.51,157.1,-0.29136,0.00014,20.84057]
[1776555635162,39.4,75766.51,157.1,-0.29136,0.00014,20.84057]
[1776555635203,39.4,75766.51,157.1,-0.29136,0.00014,20.84057]
[1776555636244,39.4,75766.44,157.1,-0.29138,0.00014,20.84102]
[1776555636377,39.4,75766.44,157.1,-0.29138,0.00014,20.84102]
[1776555643800,39.4,75766.44,157.1,-0.29138,0.00014,20.84116]
[1776555643830,39.4,75766.44,157.1,-0.29138,0.00014,20.84116]
[1776555644113,39.4,75766.44,157.1,-0.29138,0.00014,20.84116]
[1776555644460,39.41,75767.74,157.1,-0.29121,0.00014,20.83578]
[1776555644919,39.41,75767.74,157.1,-0.29121,0.00014,20.83578]
[1776555644969,39.41,75786.85,157.1,-0.28848,0.00014,20.74918]
[1776555648345,39.41,75787.46,157.1,-0.28841,0.00014,20.74687]
[1776555648425,39.41,75787.46,157.1,-0.28841,0.00014,20.74687]
[1776555648543,39.41,75787.46,157.1,-0.28841,0.00014,20.74687]
[1776555651834,39.41,75794.32,157.1,-0.28745,0.00014,20.716]
[1776555656884,39.42,75793.73,157.1,-0.28756,0.00014,20.71975]
[1776555663933,39.43,75793.69,157.1,-0.2876,0.00014,20.72109]
[1776555669975,39.43,75793.62,157.1,-0.28764,0.00014,20.72236]
[1776555674599,39.44,75793.66,157.1,-0.28765,0.00014,20.72265]
[1776555678543,39.44,75793.66,157.1,-0.28767,0.00014,20.72344]
[1776555686728,39.44,75793.66,157.1,-0.28767,0.00014,20.72344]
[1776555686759,39.44,75793.66,157.1,-0.28767,0.00014,20.72344]
[1776555695150,39.46,75794.71,157.1,-0.28757,0.00014,20.7173]
[1776555702199,39.46,75794.71,157.1,-0.2876,0.00014,20.71841]
[1776555702960,39.46,75794.71,157.1,-0.2876,0.00014,20.71841]
[1776555702987,39.46,75794.71,157.1,-0.2876,0.00014,20.71841]
[1776555708241,39.47,75792.96,157.1,-0.28788,0.00014,20.72734]
[1776555708588,39.47,75792.96,157.1,-0.28788,0.00014,20.72734]
[1776555714283,39.48,75791.84,157.1,-0.28806,0.00014,20.7333]
[1776555720324,39.48,75791.7,157.1,-0.28811,0.00014,20.73474]
[1776555722825,39.48,75791.7,157.1,-0.28811,0.00014,20.73474]
[1776555728171,39.48,75784.22,157.1,-0.28919,0.00014,20.76933]
[1776555733255,39.49,75783.99,157.1,-0.28924,0.00014,20.77083]
[1776555733261,39.49,75783.99,157.1,-0.28924,0.00014,20.77083]
[1776555734385,39.49,75784.03,157.1,-0.28924,0.00014,20.77091]
[1776555734499,39.49,75784.03,157.1,-0.28924,0.00014,20.77091]
[1776555740465,39.49,75783.74,157.1,-0.2893,0.00014,20.77281]
[1776555748601,39.49,75783.74,157.1,-0.2893,0.00014,20.77281]
[1776555749343,39.5,75783.74,157.1,-0.28932,0.00014,20.77345]
[1776555753765,39.5,75783.74,157.1,-0.28932,0.00014,20.7736]
[1776555753770,39.5,75783.74,157.1,-0.28932,0.00014,20.7736]
[1776555754863,39.5,75783.74,157.1,-0.2893,0.00014,20.76985]
[1776555755105,39.5,75783.74,157.1,-0.2893,0.00014,20.76985]
[1776555765642,39.51,75783.78,157.1,-0.28932,0.00014,20.77049]
[1776555770677,39.51,75782.82,157.1,-0.28946,0.00014,20.77513]
[1776555779636,39.51,75782.86,157.1,-0.28946,0.00014,20.775]
[1776555782497,39.51,75782.86,157.1,-0.28948,0.00014,20.77557]
[1776555786626,39.51,75786.2,157.1,-0.28901,0.00014,20.76063]
[1776555793839,39.52,75793.27,157.1,-0.28802,0.00014,20.72922]
[1776555797718,39.52,75795.45,157.1,-0.28772,0.00014,20.71959]
[1776555802902,39.52,75795.63,157.1,-0.28772,0.00014,20.71954]
[1776555807937,39.53,75794.59,157.1,-0.28788,0.00014,20.72486]
[1776555812973,39.53,75794.3,157.1,-0.28792,0.00014,20.7228]
[1776555821030,39.54,75795.54,157.1,-0.28777,0.00014,20.71813]
[1776555827075,39.54,75796.73,157.1,-0.28762,0.00014,20.71352]
[1776555833117,39.55,75796.93,157.1,-0.28762,0.00014,20.7134]
[1776555838152,39.55,75796.56,157.1,-0.28769,0.00014,20.71572]
[1776555843186,39.56,75796.09,157.1,-0.28777,0.00014,20.71846]
[1776555850235,39.56,75795.78,157.1,-0.28784,0.00014,20.72068]
[1776555855271,39.57,75795.63,157.1,-0.28788,0.00014,20.72193]
[1776555855623,39.57,75795.63,157.1,-0.28788,0.00014,20.72193]
[1776555863328,39.57,75795.63,157.1,-0.28791,0.00014,20.72282]
[1776555868357,39.57,75796.52,157.1,-0.28779,0.00014,20.71919]
[1776555873398,39.58,75796.89,157.1,-0.28773,0.00014,20.71416]
[1776555878433,39.58,75796.82,157.1,-0.28776,0.00014,20.715]
[1776555883468,39.58,75796.78,157.1,-0.28778,0.00014,20.71569]
[1776555888503,39.59,75791.46,157.1,-0.28854,0.00014,20.74028]
[1776555892419,39.59,75790.78,157.1,-0.28865,0.00014,20.74351]
[1776555897700,39.59,75790.38,157.1,-0.28872,0.00014,20.74576]
[1776555899881,39.59,75783.59,157.1,-0.28968,0.00014,20.77662]
[1776555905621,39.59,75784.96,157.1,-0.2895,0.00014,20.77075]
[1776555910656,39.6,75784.82,157.1,-0.28953,0.00014,20.77162]
[1776555914944,39.6,75785.1,157.1,-0.28949,0.00014,20.77051]
[1776555920727,39.6,75785.37,157.1,-0.28946,0.00014,20.76965]
[1776555925761,39.6,75785.3,157.1,-0.28948,0.00014,20.77023]
[1776555930013,39.6,75785.03,157.1,-0.28952,0.00014,20.77155]
[1776555931484,39.6,75785.03,157.1,-0.28953,0.00014,20.77171]
[1776555936839,39.6,75779.16,157.1,-0.29034,0.00014,20.79447]
[1776555942610,39.6,75777.75,157.1,-0.29055,0.00014,20.80094]
[1776555947916,39.61,75776.92,157.1,-0.29067,0.00014,20.80485]
[1776555951110,39.61,75776.8,157.1,-0.29069,0.00014,20.80541]
[1776555952350,39.61,75776.72,157.1,-0.2907,0.00014,20.80582]
[1776555955408,39.61,75776.86,157.1,-0.29068,0.00014,20.8052]
[1776555962014,39.61,75777.14,157.1,-0.29065,0.00014,20.80412]
[1776555962822,39.61,75777.14,157.1,-0.29065,0.00014,20.80412]
[1776555968055,39.61,75777.21,157.1,-0.29064,0.00014,20.80394]
[1776555970758,39.61,75777.17,157.1,-0.29065,0.00014,20.80414]
[1776555975610,39.61,75777.32,157.1,-0.29063,0.00014,20.80359]
[1776555985176,39.61,75779.58,157.1,-0.29032,0.00014,20.79362]
[1776555990212,39.61,75779.79,157.1,-0.29029,0.00014,20.79273]
[1776555996253,39.61,75785.77,157.1,-0.28941,0.00014,20.76189]
[1776556001289,39.61,75786.01,157.1,-0.28938,0.00014,20.7609]
[1776556002449,39.61,75786.01,157.1,-0.28938,0.00014,20.7609]
[1776556008552,39.61,75786.84,157.1,-0.28927,0.00014,20.75725]
[1776556010627,39.61,75787.16,157.1,-0.28922,0.00014,20.75582]
[1776556016393,39.61,75784.85,157.1,-0.28955,0.00014,20.7664]
[1776556018504,39.61,75784.85,157.1,-0.28955,0.00014,20.7664]
[1776556021378,39.61,75784.57,157.1,-0.28959,0.00014,20.7677]
[1776556026185,39.62,75784.06,157.1,-0.28967,0.00014,20.77009]
[1776556033174,39.62,75784.2,157.1,-0.28965,0.00014,20.76957]
[1776556033177,39.62,75784.2,157.1,-0.28965,0.00014,20.76957]
[1776556035812,39.62,75784.2,157.1,-0.28966,0.00014,20.76969]
[1776556035847,39.62,75784.2,157.1,-0.28966,0.00014,20.76969]
[1776556042578,39.62,75784.48,157.1,-0.28962,0.00014,20.76868]
[1776556044107,39.62,75785.1,157.1,-0.28954,0.00014,20.76592]
[1776556049626,39.62,75784.85,157.1,-0.28958,0.00014,20.76732]
[1776556052606,39.62,75784.85,157.1,-0.28958,0.00014,20.76732]
[1776556062051,39.62,75785.14,157.1,-0.28952,0.00014,20.76232]
[1776556067752,39.63,75785.14,157.1,-0.28954,0.00014,20.76285]
[1776556072787,39.63,75785.06,157.1,-0.28955,0.00014,20.7634]
[1776556079837,39.63,75784.63,157.1,-0.28962,0.00014,20.76563]
[1776556083531,39.63,75784.27,157.1,-0.28968,0.00014,20.76735]
[1776556088903,39.63,75780.21,157.1,-0.29026,0.00014,20.78588]
[1776556094403,39.63,75780.14,157.1,-0.29027,0.00014,20.78625]
[1776556101807,39.63,75780.14,157.1,-0.29028,0.00014,20.78651]
[1776556101872,39.63,75780.14,157.1,-0.29028,0.00014,20.78651]
[1776556101885,39.63,75780.14,157.1,-0.29028,0.00014,20.78651]
[1776556103583,39.63,75783.82,157.1,-0.28976,0.00014,20.77003]
[1776556104533,39.63,75790.57,157.1,-0.2888,0.00014,20.73958]
[1776556111056,39.64,75796.6,157.1,-0.28794,0.00014,20.70897]
[1776556117099,39.64,75796.93,157.1,-0.28791,0.00014,20.7081]
[1776556124148,39.65,75796.0,157.1,-0.28807,0.00014,20.71304]
[1776556130192,39.65,75795.89,157.1,-0.2881,0.00014,20.71412]
[1776556134596,39.65,75795.85,157.1,-0.28811,0.00014,20.71459]
[1776556142275,39.66,75795.78,157.1,-0.28815,0.00014,20.71583]
[1776556147221,39.66,75794.7,157.1,-0.28831,0.00014,20.72106]
[1776556152347,39.66,75795.04,157.1,-0.28828,0.00014,20.71998]
[1776556157382,39.67,75792.98,157.1,-0.28858,0.00014,20.72968]
[1776556162706,39.67,75792.98,157.1,-0.28859,0.00014,20.72982]
[1776556169466,39.67,75791.62,157.1,-0.2888,0.00014,20.73667]
[1776556172609,39.67,75791.54,157.1,-0.28879,0.00014,20.73319]
[1776556187592,39.68,75791.64,157.1,-0.28881,0.00014,20.73381]
[1776556200683,39.68,75792.27,157.1,-0.28874,0.00014,20.73168]
[1776556202346,39.69,75792.24,157.1,-0.28874,0.00014,20.73186]
[1776556203817,39.69,75791.42,157.1,-0.28886,0.00014,20.73565]
[1776556206366,39.69,75786.45,157.1,-0.28957,0.00014,20.75813]
[1776556208777,39.69,75782.34,157.1,-0.29015,0.00014,20.77665]
[1776556214782,39.69,75782.55,157.1,-0.29012,0.00014,20.77569]
[1776556221921,39.69,75782.55,157.1,-0.29012,0.00014,20.77568]
[1776556228879,39.69,75782.55,157.1,-0.29012,0.00014,20.77565]
[1776556236935,39.69,75782.37,157.1,-0.29012,0.00014,20.77251]
[1776556249022,39.69,75782.18,157.1,-0.29015,0.00014,20.77354]
[1776556254057,39.69,75782.15,157.1,-0.29016,0.00014,20.7738]
[1776556264128,39.69,75782.15,157.1,-0.29017,0.00014,20.77405]
[1776556272185,39.69,75782.12,157.1,-0.29018,0.00014,20.77444]
[1776556276569,39.69,75781.65,157.1,-0.29025,0.00014,20.77665]
[1776556276854,39.69,75781.65,157.1,-0.29025,0.00014,20.77665]
[1776556277404,39.69,75781.19,157.1,-0.29032,0.00014,20.77878]
[1776556277505,39.69,75770.89,157.1,-0.29179,0.00014,20.8249]
[1776556284462,39.69,75770.25,157.1,-0.29187,0.00014,20.8277]
[1776556292324,39.69,75768.61,157.1,-0.29208,0.00014,20.83094]
[1776556298367,39.69,75768.58,157.1,-0.29208,0.00014,20.83103]
[1776556312465,39.69,75768.49,157.1,-0.2921,0.00014,20.83145]
[1776556321530,39.69,75765.84,157.1,-0.29248,0.00014,20.84334]
[1776556326565,39.69,75765.1,157.1,-0.29258,0.00014,20.84664]
[1776556331600,39.69,75765.03,157.1,-0.29259,0.00014,20.84697]
[1776556339657,39.69,75764.74,157.1,-0.29263,0.00014,20.84831]
[1776556341220,39.69,75764.63,157.1,-0.29265,0.00014,20.84881]
[1776556342159,39.69,75764.63,157.1,-0.29265,0.00014,20.84881]
[1776556350734,39.69,75764.63,157.1,-0.29265,0.00014,20.84889]
[1776556351473,39.69,75764.63,157.1,-0.29265,0.00014,20.84889]
[1776556357603,39.69,75758.9,157.1,-0.29345,0.00014,20.87039]
[1776556359513,39.69,75756.91,157.1,-0.29373,0.00014,20.87918]
[1776556362333,39.69,75756.72,157.1,-0.29376,0.00014,20.88]
[1776556372888,39.69,75755.44,157.1,-0.29394,0.00014,20.88553]
[1776556377923,39.69,75754.39,157.1,-0.29408,0.00014,20.89002]
[1776556381568,39.69,75753.17,157.1,-0.29425,0.00014,20.89531]
[1776556384274,39.69,75747.63,157.1,-0.29504,0.00014,20.91959]
[1776556390008,39.69,75748.4,157.1,-0.29492,0.00014,20.91578]
[1776556395042,39.68,75748.47,157.1,-0.2949,0.00014,20.9151]
[1776556403098,39.68,75748.51,157.1,-0.29487,0.00014,20.91431]
[1776556408133,39.68,75748.44,157.1,-0.29487,0.00014,20.91422]
[1776556416188,39.67,75748.04,157.1,-0.29488,0.00014,20.91135]
[1776556419348,39.67,75748.07,157.1,-0.29487,0.00014,20.91105]
[1776556420321,39.67,75748.07,157.1,-0.29487,0.00014,20.91097]
[1776556426259,39.66,75746.78,157.1,-0.29503,0.00014,20.91605]
[1776556431294,39.66,75748.46,157.1,-0.29478,0.00014,20.90818]
[1776556434644,39.66,75749.17,157.1,-0.29468,0.00014,20.90496]
[1776556437632,39.66,75749.66,157.1,-0.2946,0.00014,20.90247]
[1776556445391,39.65,75749.39,157.1,-0.29461,0.00014,20.90295]
[1776556450427,39.65,75756.54,157.1,-0.29358,0.00014,20.8709]
[1776556455095,39.65,75751.1,157.1,-0.29435,0.00014,20.89482]
[1776556460497,39.65,75750.47,157.1,-0.29442,0.00014,20.89709]
[1776556465532,39.64,75749.89,157.1,-0.2945,0.00014,20.89926]
[1776556469672,39.64,75749.43,157.1,-0.29455,0.00014,20.90105]
[1776556469726,39.64,75749.43,157.1,-0.29455,0.00014,20.90105]
[1776556470567,39.64,75737.77,157.1,-0.29622,0.00014,20.95228]
[1776556475602,39.64,75739.36,157.1,-0.29595,0.00014,20.94065]
[1776556481644,39.63,75740.32,157.1,-0.29579,0.00014,20.93571]
[1776556483486,39.63,75740.32,157.1,-0.29579,0.00014,20.93571]
[1776556489700,39.62,75739.71,157.1,-0.29585,0.00014,20.93746]
[1776556495167,39.62,75741.33,157.1,-0.2956,0.00014,20.92999]
[1776556496168,39.62,75745.66,157.1,-0.29497,0.00014,20.91055]
[1776556501912,39.62,75747.56,157.1,-0.29468,0.00014,20.90172]
[1776556503469,39.62,75747.88,157.1,-0.29463,0.00014,20.90014]
[1776556514015,39.61,75747.47,157.1,-0.29468,0.00014,20.90156]
[1776556514019,39.61,75747.47,157.1,-0.29468,0.00014,20.90156]
[1776556515063,39.61,75747.47,157.1,-0.29468,0.00014,20.90156]
[1776556515282,39.61,75747.43,157.1,-0.29467,0.00014,20.90121]
[1776556520932,39.61,75747.43,157.1,-0.29466,0.00014,20.90077]
[1776556529995,39.6,75747.65,157.1,-0.2946,0.00014,20.89911]
[1776556530929,39.6,75747.65,157.1,-0.2946,0.00014,20.89911]
[1776556536207,39.6,75747.36,157.1,-0.29461,0.00014,20.89603]
[1776556536253,39.6,75747.36,157.1,-0.29461,0.00014,20.89603]
[1776556537369,39.6,75747.36,157.1,-0.2946,0.00014,20.89594]
[1776556537480,39.6,75747.36,157.1,-0.2946,0.00014,20.89594]
[1776556540194,39.6,75746.9,157.1,-0.29466,0.00014,20.89763]
[1776556542642,39.59,75746.66,157.1,-0.29469,0.00014,20.89852]
[1776556544588,39.59,75746.62,157.1,-0.29469,0.00014,20.89851]
[1776556548951,39.59,75742.66,157.1,-0.29525,0.00014,20.91561]
[1776556554824,39.59,75742.62,157.1,-0.29525,0.00014,20.91569]
[1776556554863,39.59,75742.62,157.1,-0.29525,0.00014,20.91569]
[1776556555958,39.59,75742.62,157.1,-0.29523,0.00014,20.91509]
[1776556556143,39.59,75742.62,157.1,-0.29523,0.00014,20.91509]
[1776556561216,39.58,75742.34,157.1,-0.29525,0.00014,20.91576]
[1776556564596,39.58,75742.34,157.1,-0.29525,0.00014,20.91576]
[1776556568291,39.58,75739.57,157.1,-0.29564,0.00014,20.92742]
[1776556569173,39.58,75739.57,157.1,-0.29563,0.00014,20.92732]
[1776556572239,39.58,75740.36,157.1,-0.29551,0.00014,20.92353]
[1776556573667,39.57,75742.12,157.1,-0.29525,0.00014,20.91567]
[1776556577505,39.57,75742.36,157.1,-0.29521,0.00014,20.91427]
[1776556583496,39.57,75746.26,157.1,-0.29464,0.00014,20.89664]
[1776556584419,39.57,75746.51,157.1,-0.2946,0.00014,20.8954]
[1776556590420,39.57,75747.63,157.1,-0.29442,0.00014,20.88999]
[1776556595455,39.56,75748.19,157.1,-0.2943,0.00014,20.88323]
[1776556600490,39.56,75746.95,157.1,-0.29447,0.00014,20.88841]
[1776556601642,39.56,75746.95,157.1,-0.29447,0.00014,20.88841]
[1776556614588,39.56,75748.01,157.1,-0.2943,0.00014,20.88291]
[1776556619084,39.55,75747.9,157.1,-0.29431,0.00014,20.88324]
[1776556624657,39.55,75747.97,157.1,-0.29429,0.00014,20.88255]
[1776556625335,39.55,75747.97,157.1,-0.29429,0.00014,20.88255]
[1776556630700,39.55,75747.06,157.1,-0.29441,0.00014,20.88625]
[1776556638756,39.55,75747.28,157.1,-0.29436,0.00014,20.88474]
[1776556643791,39.54,75747.28,157.1,-0.29435,0.00014,20.88445]
[1776556649833,39.54,75744.75,157.1,-0.2947,0.00014,20.89528]
[1776556654120,39.54,75744.64,157.1,-0.29472,0.00014,20.8957]
[1776556654578,39.54,75745.4,157.1,-0.29457,0.00014,20.88816]
[1776556659903,39.54,75746.28,157.1,-0.29443,0.00014,20.88385]
[1776556663599,39.54,75747.55,157.1,-0.29425,0.00014,20.87801]
[1776556666713,39.54,75747.55,157.1,-0.29425,0.00014,20.87801]
[1776556671063,39.53,75747.55,157.1,-0.29424,0.00014,20.87775]
[1776556671993,39.53,75747.62,157.1,-0.29422,0.00014,20.87718]
[1776556681050,39.53,75747.64,157.1,-0.2942,0.00014,20.87648]
[1776556681682,39.53,75747.64,157.1,-0.2942,0.00014,20.87648]
[1776556683876,39.53,75747.64,157.1,-0.29419,0.00014,20.87637]
[1776556686235,39.53,75742.2,157.1,-0.29497,0.00014,20.90037]
[1776556687360,39.53,75742.08,157.1,-0.29499,0.00014,20.90082]
[1776556693134,39.52,75742.2,157.1,-0.29495,0.00014,20.89973]
[1776556698380,39.52,75742.2,157.1,-0.29495,0.00014,20.89973]
[1776556698394,39.52,75742.2,157.1,-0.29495,0.00014,20.89973]
[1776556699572,39.52,75741.41,157.1,-0.29505,0.00014,20.90276]
[1776556699868,39.52,75741.41,157.1,-0.29505,0.00014,20.90276]
[1776556702155,39.52,75740.44,157.1,-0.29519,0.00014,20.9069]
[1776556706225,39.51,75740.45,157.1,-0.29518,0.00014,20.90651]
[1776556714281,39.51,75738.51,157.1,-0.29541,0.00014,20.91042]
[1776556715506,39.51,75737.69,157.1,-0.29552,0.00014,20.91396]
[1776556718066,39.51,75737.62,157.1,-0.29553,0.00014,20.91418]
[1776556722947,39.5,75737.49,157.1,-0.29553,0.00014,20.91424]
[1776556723322,39.5,75737.49,157.1,-0.29553,0.00014,20.91424]
[1776556728890,39.5,75737.49,157.1,-0.29553,0.00014,20.91415]
[1776556729035,39.5,75737.49,157.1,-0.29553,0.00014,20.91415]
[1776556733130,39.5,75737.0,157.1,-0.29558,0.00014,20.91565]
[1776556733269,39.5,75737.0,157.1,-0.29558,0.00014,20.91565]
[1776556738449,39.5,75737.64,157.1,-0.29547,0.00014,20.91226]
[1776556750535,39.49,75736.64,157.1,-0.29559,0.00014,20.91576]
[1776556760605,39.48,75736.64,157.1,-0.29557,0.00014,20.91503]
[1776556764286,39.48,75736.64,157.1,-0.29557,0.00014,20.91503]
[1776556764330,39.48,75736.64,157.1,-0.29557,0.00014,20.91503]
[1776556765471,39.48,75736.64,157.1,-0.29556,0.00014,20.91475]
[1776556765501,39.48,75736.64,157.1,-0.29556,0.00014,20.91475]
[1776556776717,39.48,75736.01,157.1,-0.2956,0.00014,20.91274]
[1776556780051,39.48,75736.01,157.1,-0.2956,0.00014,20.91274]
[1776556785779,39.47,75735.55,157.1,-0.29564,0.00014,20.91416]
[1776556792829,39.47,75735.39,157.1,-0.29565,0.00014,20.91436]
[1776556795137,39.47,75735.39,157.1,-0.29565,0.00014,20.91436]
[1776556798238,39.47,75732.31,157.1,-0.29609,0.00014,20.92768]
[1776556801893,39.46,75732.68,157.1,-0.29602,0.00014,20.92558]
[1776556806928,39.46,75734.98,157.1,-0.29567,0.00014,20.91496]
[1776556811670,39.46,75735.07,157.1,-0.29565,0.00014,20.91422]
[1776556817022,39.45,75724.42,157.1,-0.29717,0.00014,20.96051]
[1776556820134,39.45,75724.95,157.1,-0.29709,0.00014,20.95791]
[1776556827093,39.44,75724.94,157.1,-0.29706,0.00014,20.95692]
[1776556832128,39.44,75723.53,157.1,-0.29721,0.00015,20.95856]
[1776556837163,39.44,75723.5,157.1,-0.2972,0.00015,20.95809]
[1776556839888,39.43,75722.79,157.1,-0.2973,0.00015,20.96098]
[1776556845219,39.43,75721.09,157.1,-0.29752,0.00015,20.96774]
[1776556851262,39.42,75719.9,157.1,-0.29767,0.00015,20.9722]
[1776556858311,39.42,75722.68,157.1,-0.29724,0.00015,20.95906]
[1776556864409,39.41,75723.49,157.1,-0.29711,0.00015,20.95524]
[1776556864695,39.41,75723.46,157.1,-0.2971,0.00015,20.9549]
[1776556866352,39.41,75723.46,157.1,-0.2971,0.00015,20.9549]
[1776556867149,39.41,75723.46,157.1,-0.29709,0.00015,20.95467]
[1776556869388,39.41,75731.63,157.1,-0.2959,0.00014,20.91829]
[1776556871013,39.41,75731.71,157.1,-0.29589,0.00014,20.91786]
[1776556871107,39.41,75731.71,157.1,-0.29589,0.00014,20.91786]
[1776556871160,39.41,75731.71,157.1,-0.29589,0.00014,20.91786]
[1776556871327,39.41,75731.71,157.1,-0.29589,0.00014,20.91786]
[1776556876437,39.4,75742.36,157.1,-0.29434,0.00014,20.87026]
[1776556877737,39.4,75743.35,157.1,-0.29419,0.00014,20.86581]
[1776556877812,39.4,75743.35,157.1,-0.29419,0.00014,20.86581]
[1776556883486,39.4,75744.4,157.1,-0.29404,0.00014,20.86098]
[1776556888521,39.4,75745.83,157.1,-0.29383,0.00014,20.85445]
[1776556888925,39.4,75745.83,157.1,-0.29383,0.00014,20.85445]
[1776556894563,39.4,75749.35,157.1,-0.29329,0.00014,20.83466]
[1776556899597,39.4,75755.13,157.1,-0.29246,0.00014,20.80882]
[1776556904633,39.4,75755.98,157.1,-0.29234,0.00014,20.80514]
[1776556910675,39.4,75759.93,157.1,-0.29178,0.00014,20.78756]
[1776556915710,39.41,75758.74,157.1,-0.29195,0.00014,20.79316]
[1776556920745,39.41,75754.0,157.1,-0.29264,0.00014,20.81467]
[1776556925779,39.41,75759.74,157.1,-0.29182,0.00014,20.78904]
[1776556930815,39.41,75767.78,157.1,-0.29068,0.00014,20.7531]
[1776556932270,39.41,75767.78,157.1,-0.29068,0.00014,20.7531]
[1776556938428,39.42,75774.74,157.1,-0.2897,0.00014,20.72224]
[1776556943517,39.42,75776.88,157.1,-0.28941,0.00014,20.71301]
[1776556951963,39.43,75775.43,157.1,-0.28963,0.00014,20.71691]
[1776556956999,39.43,75776.25,157.1,-0.28952,0.00014,20.71374]
[1776556962034,39.43,75775.85,157.1,-0.2896,0.00014,20.7161]
[1776556970090,39.44,75776.06,157.1,-0.28959,0.00014,20.71598]
[1776556971246,39.44,75776.06,157.1,-0.28959,0.00014,20.71598]
[1776556971299,39.44,75776.06,157.1,-0.28959,0.00014,20.71598]
[1776556972059,39.44,75776.28,157.1,-0.28957,0.00014,20.71519]
[1776556978146,39.45,75780.92,157.1,-0.28892,0.00014,20.69481]
[1776556983180,39.45,75780.28,157.1,-0.28904,0.00014,20.69842]
[1776556990230,39.46,75780.01,157.1,-0.2891,0.00014,20.7004]
[1776556993670,39.46,75780.23,157.1,-0.28907,0.00014,20.69961]
[1776556993763,39.46,75780.23,157.1,-0.28907,0.00014,20.69961]
[1776556994258,39.46,75771.23,157.1,-0.29037,0.00014,20.74061]
[1776557000302,39.46,75772.95,157.1,-0.29013,0.00014,20.73325]
[1776557009365,39.46,75775.78,157.1,-0.28975,0.00014,20.7211]
[1776557016414,39.47,75776.63,157.1,-0.28962,0.00014,20.71391]
[1776557022456,39.47,75777.93,157.1,-0.28945,0.00014,20.70859]
[1776557028498,39.48,75778.19,157.1,-0.28943,0.00014,20.70795]
[1776557031624,39.48,75778.29,157.1,-0.28942,0.00014,20.70766]
[1776557038567,39.48,75777.67,157.1,-0.28953,0.00014,20.71116]
[1776557041478,39.48,75778.5,157.1,-0.28941,0.00014,20.70758]
[1776557042567,39.48,75776.44,157.1,-0.28971,0.00014,20.71701]
[1776557047631,39.49,75775.62,157.1,-0.28984,0.00014,20.72122]
[1776557052665,39.49,75775.76,157.1,-0.28984,0.00014,20.72103]
[1776557059715,39.49,75775.51,157.1,-0.28989,0.00014,20.72278]
[1776557072627,39.5,75775.83,157.1,-0.28985,0.00014,20.72153]
[1776557076553,39.5,75779.84,157.1,-0.28929,0.00014,20.70068]
[1776557076588,39.5,75779.84,157.1,-0.28929,0.00014,20.70068]
[1776557076891,39.51,75779.84,157.1,-0.2893,0.00014,20.70092]
[1776557078848,39.51,75790.97,157.1,-0.28772,0.00014,20.6506]
[1776557084891,39.51,75793.69,157.1,-0.28736,0.00014,20.63925]
[1776557086574,39.51,75793.69,157.1,-0.28736,0.00014,20.63925]
[1776557086630,39.52,75793.69,157.1,-0.28737,0.00014,20.6396]
[1776557091940,39.52,75793.84,157.1,-0.28737,0.00014,20.6395]
[1776557098989,39.53,75793.55,157.1,-0.28743,0.00014,20.64158]
[1776557102791,39.53,75793.3,157.1,-0.28747,0.00014,20.64282]
[1776557102960,39.53,75793.3,157.1,-0.28747,0.00014,20.64282]
[1776557103364,39.53,75793.3,157.1,-0.28747,0.00014,20.64282]
[1776557104377,39.53,75805.9,157.1,-0.28569,0.00014,20.58561]
[1776557105635,39.53,75805.9,157.1,-0.28569,0.00014,20.58561]
[1776557106885,39.53,75809.75,157.1,-0.28515,0.00014,20.568]
[1776557106921,39.53,75809.75,157.1,-0.28515,0.00014,20.568]
[1776557109780,39.53,75818.47,157.1,-0.28391,0.00014,20.52766]
[1776557110685,39.53,75821.25,157.1,-0.28352,0.00014,20.51477]
[1776557113325,39.53,75814.93,157.1,-0.28441,0.00014,20.54398]
[1776557115043,39.53,75813.69,157.1,-0.28458,0.00014,20.54964]
[1776557116596,39.53,75812.99,157.1,-0.28468,0.00014,20.55285]
[1776557120733,39.53,75812.18,157.1,-0.28479,0.00014,20.55647]
[1776557127556,39.53,75810.94,157.1,-0.28497,0.00014,20.56207]
[1776557133242,39.53,75810.52,157.1,-0.28499,0.00014,20.55986]
[1776557135304,39.53,75810.52,157.1,-0.28499,0.00014,20.55986]
[1776557139266,39.53,75810.67,157.1,-0.28497,0.00014,20.55915]
[1776557139690,39.53,75810.67,157.1,-0.28497,0.00014,20.55915]
[1776557145326,39.52,75811.44,157.1,-0.28484,0.00014,20.55462]
[1776557150361,39.51,75811.33,157.1,-0.28482,0.00014,20.55417]
[1776557154288,39.51,75812.09,157.1,-0.2847,0.00014,20.55011]
[1776557156499,39.51,75809.69,157.1,-0.28502,0.00014,20.56061]
[1776557161225,39.5,75808.09,157.1,-0.28522,0.00014,20.56688]
[1776557161364,39.5,75808.09,157.1,-0.28522,0.00014,20.56688]
[1776557161596,39.5,75808.09,157.1,-0.28522,0.00014,20.56688]
[1776557161597,39.5,75808.09,157.1,-0.28522,0.00014,20.56688]
[1776557162173,39.5,75806.94,157.1,-0.28538,0.00014,20.57196]
[1776557162175,39.5,75806.94,157.1,-0.28538,0.00014,20.57196]
[1776557162445,39.5,75799.88,157.1,-0.28638,0.00014,20.60442]
[1776557163128,39.5,75799.88,157.1,-0.28638,0.00014,20.60442]
[1776557163452,39.5,75798.89,157.1,-0.28653,0.00014,20.60923]
[1776557165355,39.5,75798.96,157.1,-0.28653,0.00014,20.60916]
[1776557172533,39.51,75798.08,157.1,-0.28668,0.00014,20.61418]
[1776557172633,39.51,75798.08,157.1,-0.28671,0.00014,20.61513]
[1776557173488,39.51,75798.08,157.1,-0.28671,0.00014,20.61513]
[1776557173510,39.51,75798.08,157.1,-0.28671,0.00014,20.61513]
[1776557177626,39.52,75807.41,157.1,-0.28539,0.00014,20.57275]
[1776557177671,39.52,75807.41,157.1,-0.28539,0.00014,20.57275]
[1776557183578,39.52,75809.69,157.1,-0.28507,0.00014,20.56226]
[1776557183584,39.52,75809.69,157.1,-0.28507,0.00014,20.56226]
[1776557184648,39.52,75809.94,157.1,-0.28503,0.00014,20.56105]
[1776557188610,39.52,75814.47,157.1,-0.28439,0.00014,20.54006]
[1776557188640,39.52,75814.44,157.1,-0.28439,0.00014,20.54018]
[1776557193675,39.51,75816.53,157.1,-0.28402,0.00014,20.52495]
[1776557194632,39.51,75816.53,157.1,-0.28402,0.00014,20.52495]
[1776557199717,39.49,75817.62,157.1,-0.28382,0.00014,20.5181]
[1776557204647,39.49,75817.73,157.1,-0.28377,0.00014,20.51642]
[1776557209790,39.48,75812.35,157.1,-0.28448,0.00014,20.53955]
[1776557210517,39.48,75812.35,157.1,-0.28448,0.00014,20.53955]
[1776557210797,39.47,75810.87,157.1,-0.28468,0.00014,20.54608]
[1776557215502,39.47,75809.83,157.1,-0.2848,0.00014,20.54986]
[1776557215504,39.47,75809.83,157.1,-0.2848,0.00014,20.54986]
[1776557224895,39.45,75810.25,157.1,-0.28467,0.00014,20.5454]
[1776557229930,39.44,75810.21,157.1,-0.28464,0.00014,20.54436]
[1776557240025,39.43,75811.98,157.1,-0.28432,0.00014,20.53376]
[1776557243023,39.43,75815.02,157.1,-0.28386,0.00014,20.51901]
[1776557251079,39.41,75814.99,157.1,-0.28379,0.00014,20.51343]
[1776557257123,39.41,75814.77,157.1,-0.28379,0.00014,20.51317]
[1776557262157,39.4,75817.56,157.1,-0.28336,0.00014,20.49914]
[1776557263790,39.4,75817.56,157.1,-0.28336,0.00014,20.49914]
[1776557263861,39.4,75818.83,157.1,-0.28317,0.00014,20.49284]
[1776557268178,39.39,75824.47,157.1,-0.28235,0.00014,20.46607]
[1776557273975,39.39,75824.89,157.1,-0.28225,0.00014,20.46254]
[1776557276757,39.38,75824.2,157.1,-0.28234,0.00014,20.46533]
[1776557282271,39.38,75824.21,157.1,-0.2823,0.00014,20.4642]
[1776557283324,39.37,75824.43,157.1,-0.28226,0.00014,20.46275]
[1776557286704,39.37,75821.29,157.1,-0.28269,0.00014,20.47679]
[1776557292370,39.36,75822.73,157.1,-0.28244,0.00014,20.46854]
[1776557297408,39.35,75822.45,157.1,-0.28245,0.00014,20.46878]
[1776557302443,39.35,75822.8,157.1,-0.28237,0.00014,20.46611]
[1776557307478,39.34,75824.82,157.1,-0.28205,0.00014,20.45566]
[1776557312513,39.33,75825.68,157.1,-0.28187,0.00014,20.44651]
[1776557317548,39.33,75824.71,157.1,-0.28198,0.00014,20.45015]
[1776557324597,39.32,75824.79,157.1,-0.28194,0.00014,20.44854]
[1776557328248,39.32,75825.58,157.1,-0.28181,0.00014,20.44431]
[1776557329802,39.32,75828.71,157.1,-0.28136,0.00014,20.42945]
[1776557331716,39.32,75832.86,157.1,-0.28077,0.00014,20.40964]
[1776557336738,39.31,75835.6,157.1,-0.28036,0.00014,20.39608]
[1776557342379,39.31,75840.22,157.1,-0.27969,0.00014,20.37356]
[1776557343028,39.31,75847.39,157.1,-0.27867,0.00014,20.33948]
[1776557344209,39.31,75851.86,157.1,-0.27804,0.00014,20.31815]
[1776557346141,39.31,75851.8,157.1,-0.27804,0.00014,20.31831]
[1776557348198,39.3,75852.2,157.1,-0.27798,0.00014,20.31626]
[1776557349234,39.3,75852.16,157.1,-0.27799,0.00014,20.31637]
[1776557355815,39.3,75849.25,157.1,-0.27838,0.00014,20.32957]
[1776557357829,39.3,75859.8,157.1,-0.27689,0.00014,20.27911]
[1776557359143,39.3,75860.35,157.1,-0.27681,0.00014,20.27642]
[1776557364878,39.3,75862.09,157.1,-0.27655,0.00014,20.26774]
[1776557365706,39.3,75862.09,157.1,-0.27655,0.00014,20.26774]
[1776557370922,39.29,75862.57,157.1,-0.27648,0.00014,20.26512]
[1776557373606,39.29,75862.93,157.1,-0.27639,0.00014,20.25924]
[1776557379985,39.29,75862.54,157.1,-0.27644,0.00014,20.2607]
[1776557386027,39.29,75862.93,157.1,-0.27637,0.00014,20.25848]
[1776557391062,39.29,75862.43,157.1,-0.27643,0.00014,20.26057]
[1776557396097,39.29,75863.21,157.1,-0.27632,0.00014,20.25654]
[1776557401133,39.28,75867.87,157.1,-0.27565,0.00014,20.23393]
[1776557406168,39.28,75869.27,157.1,-0.27545,0.00014,20.22704]
[1776557408156,39.28,75870.2,157.1,-0.27532,0.00014,20.22254]
[1776557409798,39.28,75870.3,157.1,-0.27531,0.00014,20.22203]
[1776557410271,39.28,75871.11,157.1,-0.27519,0.00014,20.21809]
[1776557411923,39.28,75871.73,157.1,-0.2751,0.00014,20.2151]
[1776557417251,39.28,75877.15,157.1,-0.27434,0.00014,20.18895]
[1776557418568,39.28,75877.15,157.1,-0.27434,0.00014,20.18895]
[1776557421075,39.28,75878.82,157.1,-0.27411,0.00014,20.18092]
[1776557424533,39.28,75879.86,157.1,-0.27397,0.00014,20.176]
[1776557431347,39.28,75879.61,157.1,-0.27398,0.00014,20.17344]
[1776557433552,39.28,75880.35,157.1,-0.27388,0.00014,20.1699]
[1776557440410,39.29,75880.69,157.1,-0.27384,0.00014,20.16859]
[1776557445445,39.29,75880.62,157.1,-0.27386,0.00014,20.16916]
[1776557450144,39.29,75873.14,157.1,-0.27491,0.00014,20.20538]
[1776557451645,39.29,75871.83,157.1,-0.27509,0.00014,20.21168]
[1776557451685,39.29,75871.83,157.1,-0.27509,0.00014,20.21168]
[1776557452907,39.29,75868.74,157.1,-0.27553,0.00014,20.22654]
[1776557453003,39.29,75868.74,157.1,-0.27553,0.00014,20.22654]
[1776557453020,39.29,75868.74,157.1,-0.27553,0.00014,20.22654]
[1776557456472,39.29,75861.88,157.1,-0.27649,0.00014,20.25936]
[1776557457921,39.29,75857.63,157.1,-0.27709,0.00014,20.27964]
[1776557457933,39.29,75849.57,157.1,-0.27822,0.00014,20.31796]
[1776557463571,39.28,75846.97,157.1,-0.27857,0.00014,20.32979]
[1776557468606,39.28,75847.07,157.1,-0.27854,0.00014,20.32876]
[1776557474650,39.28,75842.16,157.1,-0.27922,0.00014,20.35138]
[1776557479686,39.27,75838.04,157.1,-0.27978,0.00014,20.37021]
[1776557484722,39.27,75839.19,157.1,-0.27959,0.00014,20.36386]
[1776557490763,39.26,75842.91,157.1,-0.27904,0.00014,20.34539]
[1776557495799,39.26,75843.27,157.1,-0.27894,0.00014,20.339]
[1776557500834,39.26,75847.37,157.1,-0.27835,0.00014,20.31892]
[1776557507883,39.25,75847.52,157.1,-0.2783,0.00014,20.31742]
[1776557512917,39.25,75848.23,157.1,-0.27819,0.00014,20.31346]
[1776557516733,39.25,75848.23,157.1,-0.27819,0.00014,20.31346]
[1776557522988,39.24,75848.23,157.1,-0.27816,0.00014,20.31231]
[1776557532909,39.24,75848.23,157.1,-0.27816,0.00014,20.31231]
[1776557538093,39.23,75843.46,157.1,-0.27878,0.00014,20.33318]
[1776557543356,39.23,75844.55,157.1,-0.27861,0.00014,20.32744]
[1776557549170,39.22,75844.71,157.1,-0.27856,0.00014,20.32579]
[1776557560247,39.21,75844.62,157.1,-0.27851,0.00014,20.32091]
[1776557565282,39.21,75841.94,157.1,-0.27887,0.00014,20.33312]
[1776557571121,39.21,75841.92,157.1,-0.27886,0.00014,20.33265]
[1776557576844,39.2,75841.86,157.1,-0.27885,0.00014,20.33237]
[1776557576896,39.2,75841.86,157.1,-0.27885,0.00014,20.33237]
[1776557576901,39.2,75841.86,157.1,-0.27885,0.00014,20.33237]
[1776557576927,39.2,75841.86,157.1,-0.27885,0.00014,20.33237]
[1776557577366,39.2,75830.51,157.1,-0.28046,0.00014,20.38596]
[1776557580786,39.2,75828.98,157.1,-0.28066,0.00014,20.39286]
[1776557581394,39.2,75820.35,157.1,-0.28188,0.00014,20.43321]
[1776557586429,39.19,75819.3,157.1,-0.282,0.00014,20.43714]
[1776557588393,39.19,75819.37,157.1,-0.28199,0.00014,20.43662]
[1776557588943,39.19,75819.37,157.1,-0.28199,0.00014,20.43662]
[1776557589037,39.19,75819.37,157.1,-0.28198,0.00014,20.43623]
[1776557591628,39.19,75818.38,157.1,-0.28212,0.00014,20.44082]
[1776557592256,39.19,75818.38,157.1,-0.28212,0.00014,20.44082]
[1776557592300,39.19,75818.03,157.1,-0.28216,0.00014,20.4424]
[1776557598513,39.19,75814.69,157.1,-0.28266,0.00014,20.45865]
[1776557600770,39.19,75814.69,157.1,-0.28266,0.00014,20.45865]
[1776557600814,39.19,75814.69,157.1,-0.28266,0.00014,20.45865]
[1776557606657,39.19,75814.66,157.1,-0.28267,0.00014,20.4591]
[1776557614030,39.19,75812.68,157.1,-0.28293,0.00014,20.46766]
[1776557622146,39.18,75812.49,157.1,-0.2829,0.00014,20.46359]
[1776557626832,39.18,75810.67,157.1,-0.28313,0.00014,20.47106]
[1776557626925,39.18,75810.67,157.1,-0.28313,0.00014,20.47106]
[1776557627361,39.17,75807.43,157.1,-0.28359,0.00014,20.48591]
[1776557628198,39.17,75807.43,157.1,-0.28359,0.00014,20.48591]
[1776557633759,39.18,75805.89,157.1,-0.28381,0.00014,20.49331]
[1776557642822,39.18,75805.67,157.1,-0.28387,0.00014,20.49509]
[1776557648650,39.18,75805.67,157.1,-0.28387,0.00014,20.49526]
[1776557653898,39.19,75805.6,157.1,-0.28391,0.00014,20.49647]
[1776557662961,39.19,75805.63,157.1,-0.28392,0.00014,20.49709]
[1776557666098,39.19,75805.63,157.1,-0.28392,0.00014,20.49709]
[1776557669901,39.2,75805.53,157.1,-0.28397,0.00014,20.49861]
[1776557674023,39.2,75799.12,157.1,-0.28488,0.00014,20.52521]
[1776557674462,39.21,75799.12,157.1,-0.28489,0.00014,20.52568]
[1776557675391,39.21,75798.94,157.1,-0.28492,0.00014,20.52656]
[1776557681297,39.21,75798.72,157.1,-0.28497,0.00014,20.52828]
[1776557682373,39.21,75802.41,157.1,-0.28446,0.00014,20.5118]
[1776557683669,39.22,75806.54,157.1,-0.28388,0.00014,20.49285]
[1776557691327,39.22,75809.61,157.1,-0.28346,0.00014,20.47892]
[1776557697200,39.22,75809.37,157.1,-0.28351,0.00014,20.48081]
[1776557702235,39.23,75805.82,157.1,-0.28403,0.00014,20.49779]
[1776557706279,39.23,75805.78,157.1,-0.28404,0.00014,20.49818]
[1776557707088,39.23,75805.78,157.1,-0.28404,0.00014,20.49825]
[1776557708880,39.23,75805.75,157.1,-0.28406,0.00014,20.49872]
[1776557716475,39.23,75805.71,157.1,-0.28407,0.00014,20.49924]
[1776557716580,39.23,75805.71,157.1,-0.28407,0.00014,20.49924]
[1776557721369,39.25,75796.03,157.1,-0.28554,0.00014,20.5471]
[1776557723783,39.25,75791.28,157.1,-0.28624,0.00014,20.56955]
[1776557725842,39.26,75782.47,157.1,-0.28751,0.00014,20.61055]
[1776557737332,39.26,75782.38,157.1,-0.28753,0.00014,20.61129]
[1776557737338,39.26,75782.38,157.1,-0.28753,0.00014,20.61129]
[1776557740503,39.27,75781.85,157.1,-0.28764,0.00014,20.61146]
[1776557746544,39.28,75779.14,157.1,-0.28806,0.00014,20.6252]
[1776557756318,39.28,75778.25,157.1,-0.28821,0.00014,20.62989]
[1776557758290,39.29,75778.25,157.1,-0.28824,0.00014,20.6308]
[1776557759371,39.29,75777.65,157.1,-0.28833,0.00014,20.63384]
[1776557759408,39.29,75777.67,157.1,-0.28833,0.00014,20.6339]
[1776557765676,39.3,75776.2,157.1,-0.28858,0.00014,20.64171]
[1776557772726,39.31,75776.47,157.1,-0.28857,0.00014,20.64171]
[1776557778768,39.31,75776.45,157.1,-0.28861,0.00014,20.64284]
[1776557782136,39.31,75776.45,157.1,-0.28861,0.00014,20.64301]
[1776557787830,39.32,75775.61,157.1,-0.28877,0.00014,20.64819]
[1776557791938,39.33,75771.19,157.1,-0.28942,0.00014,20.66882]
[1776557792580,39.33,75766.73,157.1,-0.29005,0.00014,20.68541]
[1776557792961,39.33,75766.73,157.1,-0.29005,0.00014,20.68541]
[1776557792969,39.33,75766.73,157.1,-0.29005,0.00014,20.68541]
[1776557792997,39.33,75766.73,157.1,-0.29005,0.00014,20.68541]
[1776557793007,39.33,75766.73,157.1,-0.29005,0.00014,20.68541]
[1776557793284,39.33,75766.73,157.1,-0.29005,0.00014,20.68541]
[1776557793292,39.33,75766.73,157.1,-0.29005,0.00014,20.68541]
[1776557793379,39.33,75766.73,157.1,-0.29005,0.00014,20.68541]
[1776557793404,39.33,75753.56,157.1,-0.29195,0.00014,20.74513]
[1776557794448,39.33,75753.56,157.1,-0.29195,0.00014,20.74513]
[1776557794499,39.33,75741.3,157.1,-0.29373,0.00014,20.80026]
[1776557795022,39.33,75741.3,157.1,-0.29373,0.00014,20.80026]
[1776557795427,39.33,75741.3,157.1,-0.29373,0.00014,20.80026]
[1776557795488,39.33,75741.3,157.1,-0.29373,0.00014,20.80026]
[1776557797705,39.33,75739.81,157.1,-0.29394,0.00015,20.80694]
[1776557797771,39.33,75739.81,157.1,-0.29394,0.00015,20.80694]
[1776557797984,39.33,75739.81,157.1,-0.29394,0.00015,20.80694]
[1776557798119,39.33,75739.81,157.1,-0.29394,0.00015,20.80694]
[1776557798176,39.33,75739.81,157.1,-0.29394,0.00015,20.80694]
[1776557798316,39.33,75739.81,157.1,-0.29394,0.00015,20.80694]
[1776557799463,39.33,75733.37,157.1,-0.29488,0.00015,20.83569]
[1776557798917,39.33,75721.38,157.1,-0.29662,0.00015,20.8889]
[1776557799621,39.33,75721.38,157.1,-0.29662,0.00015,20.8889]
[1776557800202,39.33,75721.38,157.1,-0.29662,0.00015,20.8889]
[1776557802677,39.33,75719.49,157.1,-0.29689,0.00015,20.89707]
[1776557807980,39.32,75723.21,157.1,-0.29634,0.00015,20.88018]
[1776557814496,39.32,75724.02,157.1,-0.29621,0.00015,20.87625]
[1776557821175,39.32,75723.94,157.1,-0.2962,0.00015,20.87603]
[1776557821446,39.32,75723.94,157.1,-0.2962,0.00015,20.87603]
[1776557822079,39.32,75734.0,157.1,-0.29473,0.00015,20.83118]
[1776557822859,39.32,75734.0,157.1,-0.29473,0.00015,20.83118]
[1776557826334,39.32,75737.11,157.1,-0.29428,0.00015,20.81724]
[1776557827157,39.32,75737.51,157.1,-0.29422,0.00015,20.81545]
[1776557830194,39.32,75740.66,157.1,-0.29377,0.00015,20.80135]
[1776557831142,39.32,75751.31,157.1,-0.29222,0.00014,20.75356]
[1776557835767,39.32,75751.28,157.1,-0.29224,0.00014,20.75391]
[1776557837338,39.32,75746.03,157.1,-0.293,0.00014,20.77758]
[1776557841028,39.32,75734.68,157.1,-0.29464,0.00015,20.82839]
[1776557847254,39.32,75730.53,157.1,-0.29524,0.00015,20.84672]
[1776557849232,39.32,75730.53,157.1,-0.29524,0.00015,20.84672]
[1776557854303,39.32,75725.52,157.1,-0.29594,0.00015,20.86485]
[1776557857082,39.32,75722.16,157.1,-0.29643,0.00015,20.87969]
[1776557862478,39.31,75721.95,157.1,-0.29645,0.00015,20.88038]
[1776557865379,39.31,75731.84,157.1,-0.29501,0.00015,20.83637]
[1776557866660,39.31,75731.88,157.1,-0.295,0.00015,20.83619]
[1776557867394,39.31,75723.19,157.1,-0.29627,0.00015,20.87479]
[1776557870683,39.31,75722.05,157.1,-0.29643,0.00015,20.87971]
[1776557870686,39.31,75722.05,157.1,-0.29643,0.00015,20.87971]
[1776557876457,39.31,75722.42,157.1,-0.29637,0.00015,20.87778]
[1776557880553,39.31,75722.49,157.1,-0.29635,0.00015,20.87731]
[1776557880786,39.31,75722.49,157.1,-0.29635,0.00015,20.87731]
[1776557881493,39.31,75731.47,157.1,-0.29504,0.00015,20.83732]
[1776557881659,39.31,75731.47,157.1,-0.29504,0.00015,20.83732]
[1776557881756,39.31,75731.47,157.1,-0.29504,0.00015,20.83732]
[1776557882501,39.31,75739.81,157.1,-0.29383,0.00015,20.80007]
[1776557886109,39.31,75742.82,157.1,-0.29339,0.00014,20.78666]
[1776557886153,39.31,75742.82,157.1,-0.29339,0.00014,20.78666]
[1776557886344,39.31,75742.82,157.1,-0.29339,0.00014,20.78666]
[1776557890267,39.31,75743.97,157.1,-0.29323,0.00014,20.78157]
[1776557890592,39.31,75743.97,157.1,-0.29323,0.00014,20.78157]
[1776557891392,39.31,75746.61,157.1,-0.29285,0.00014,20.76984]
[1776557891690,39.31,75749.69,157.1,-0.29241,0.00014,20.75604]
[1776557891707,39.31,75749.69,157.1,-0.29241,0.00014,20.75604]
[1776557892128,39.31,75749.69,157.1,-0.29241,0.00014,20.75604]
[1776557893139,39.31,75753.36,157.1,-0.29188,0.00014,20.73956]
[1776557898613,39.31,75756.56,157.1,-0.29143,0.00014,20.72562]
[1776557903648,39.32,75754.6,157.1,-0.29173,0.00014,20.73493]
[1776557908683,39.32,75753.25,157.1,-0.29194,0.00014,20.74143]
[1776557914571,39.32,75753.54,157.1,-0.29188,0.00014,20.73646]
[1776557915671,39.32,75752.93,157.1,-0.29197,0.00014,20.73937]
[1776557920643,39.33,75753.1,157.1,-0.29196,0.00014,20.73901]
[1776557925807,39.33,75752.26,157.1,-0.29209,0.00014,20.74327]
[1776557930842,39.33,75752.05,157.1,-0.29214,0.00014,20.74461]
[1776557932721,39.33,75752.26,157.1,-0.29211,0.00014,20.74374]
[1776557937891,39.34,75752.23,157.1,-0.29213,0.00014,20.74434]
[1776557942926,39.34,75754.27,157.1,-0.29184,0.00014,20.73554]
[1776557949974,39.34,75754.57,157.1,-0.29182,0.00014,20.73479]
[1776557955010,39.35,75754.68,157.1,-0.29181,0.00014,20.73472]
[1776557961053,39.35,75755.06,157.1,-0.29178,0.00014,20.73352]
[1776557966088,39.35,75754.66,157.1,-0.29185,0.00014,20.73575]
[1776557971123,39.35,75754.2,157.1,-0.2919,0.00014,20.73426]
[1776557979178,39.36,75753.63,157.1,-0.292,0.00014,20.73748]
[1776557984214,39.36,75754.07,157.1,-0.29195,0.00014,20.73599]
[1776557991642,39.36,75753.46,157.1,-0.29205,0.00014,20.73905]
[1776557997423,39.37,75753.51,157.1,-0.29206,0.00014,20.73944]
[1776557997456,39.37,75753.51,157.1,-0.29206,0.00014,20.73944]
[1776557997466,39.37,75753.51,157.1,-0.29206,0.00014,20.73944]
[1776558000385,39.37,75749.69,157.1,-0.29262,0.00014,20.75683]
[1776558000452,39.37,75749.69,157.1,-0.29262,0.00014,20.75683]
[1776558003401,39.37,75757.91,157.1,-0.29144,0.00014,20.72004]
[1776558009389,39.38,75757.89,157.1,-0.29146,0.00014,20.72076]
[1776558011947,39.38,75757.85,157.1,-0.29147,0.00014,20.72103]
[1776558018451,39.38,75765.31,157.1,-0.29042,0.00014,20.68814]
[1776558023487,39.39,75765.13,157.1,-0.29046,0.00014,20.68951]
[1776558028117,39.39,75765.06,157.1,-0.29048,0.00014,20.69015]
[1776558028155,39.39,75765.06,157.1,-0.29048,0.00014,20.69015]
[1776558029241,39.39,75765.29,157.1,-0.29045,0.00014,20.68931]
[1776558029618,39.39,75765.29,157.1,-0.29045,0.00014,20.68931]
[1776558035581,39.39,75766.03,157.1,-0.29034,0.00014,20.68268]
[1776558041623,39.4,75766.24,157.1,-0.29033,0.00014,20.68233]
[1776558047412,39.4,75768.68,157.1,-0.28999,0.00014,20.67166]
[1776558053706,39.41,75768.04,157.1,-0.29011,0.00014,20.67537]
[1776558054371,39.41,75768.04,157.1,-0.29011,0.00014,20.67537]
[1776558054459,39.41,75768.04,157.1,-0.29011,0.00014,20.67537]
[1776558054461,39.41,75768.04,157.1,-0.29011,0.00014,20.67537]
[1776558054620,39.41,75768.04,157.1,-0.29011,0.00014,20.67537]
[1776558054714,39.41,75760.07,157.1,-0.29126,0.00014,20.7115]
[1776558055228,39.41,75760.07,157.1,-0.29126,0.00014,20.7115]
[1776558055721,39.41,75749.62,157.1,-0.29277,0.00014,20.75856]
[1776558057794,39.41,75748.76,157.1,-0.29289,0.00014,20.76243]
[1776558057846,39.41,75748.76,157.1,-0.29289,0.00014,20.76243]
[1776558064518,39.41,75748.33,157.1,-0.29296,0.00014,20.76442]
[1776558065243,39.41,75747.97,157.1,-0.29301,0.00014,20.76606]
[1776558067051,39.41,75748.02,157.1,-0.293,0.00014,20.76585]
[1776558067054,39.41,75748.02,157.1,-0.293,0.00014,20.76585]
[1776558067057,39.41,75748.02,157.1,-0.293,0.00014,20.76585]
[1776558070665,39.41,75747.43,157.1,-0.29309,0.00014,20.76851]
[1776558075862,39.41,75746.56,157.1,-0.29322,0.00014,20.77257]
[1776558078550,39.41,75746.27,157.1,-0.29326,0.00014,20.77388]
[1776558078666,39.41,75746.27,157.1,-0.29326,0.00014,20.77388]
[1776558078707,39.41,75746.27,157.1,-0.29326,0.00014,20.77388]
[1776558078825,39.41,75740.69,157.1,-0.29407,0.00014,20.7988]
[1776558078843,39.41,75740.69,157.1,-0.29407,0.00014,20.7988]
[1776558078929,39.41,75740.69,157.1,-0.29407,0.00014,20.7988]
[1776558079066,39.41,75740.69,157.1,-0.29407,0.00014,20.7988]
[1776558079150,39.41,75724.96,157.1,-0.29635,0.00015,20.86863]
[1776558079890,39.41,75718.04,157.1,-0.29735,0.00015,20.89906]
[1776558083882,39.41,75711.78,157.1,-0.29826,0.00015,20.92622]
[1776558083959,39.41,75711.78,157.1,-0.29826,0.00015,20.92622]
[1776558083967,39.41,75711.78,157.1,-0.29826,0.00015,20.92622]
[1776558084124,39.41,75711.78,157.1,-0.29826,0.00015,20.92622]
[1776558084243,39.4,75710.79,157.1,-0.2984,0.00015,20.93043]
[1776558085077,39.4,75710.79,157.1,-0.2984,0.00015,20.93043]
[1776558085096,39.4,75710.79,157.1,-0.2984,0.00015,20.93043]
[1776558085146,39.4,75710.79,157.1,-0.2984,0.00015,20.93043]
[1776558085212,39.4,75710.79,157.1,-0.2984,0.00015,20.93043]
[1776558085233,39.4,75710.79,157.1,-0.2984,0.00015,20.93043]
[1776558085444,39.4,75710.79,157.1,-0.2984,0.00015,20.93043]
[1776558085522,39.4,75700.42,157.1,-0.29991,0.00015,20.97568]
[1776558086777,39.4,75700.42,157.1,-0.29991,0.00015,20.97568]
[1776558086401,39.4,75685.19,157.1,-0.30214,0.00015,21.04171]
[1776558087097,39.4,75685.19,157.1,-0.30214,0.00015,21.04171]
[1776558087242,39.4,75685.19,157.1,-0.30214,0.00015,21.04171]
[1776558090075,39.41,75677.26,157.1,-0.30332,0.00015,21.07613]
[1776558091112,39.41,75671.46,157.1,-0.30418,0.00015,21.10124]
[1776558091143,39.41,75671.46,157.1,-0.30418,0.00015,21.10124]
[1776558091308,39.41,75671.46,157.1,-0.30418,0.00015,21.10124]
[1776558091392,39.41,75668.22,157.1,-0.30464,0.00015,21.1113]
[1776558091974,39.41,75659.75,157.1,-0.30589,0.00015,21.14729]
[1776558096407,39.41,75659.72,157.1,-0.30591,0.00015,21.14784]
[1776558097260,39.42,75659.83,157.1,-0.3059,0.00015,21.14766]
[1776558098885,39.42,75652.78,157.1,-0.30695,0.00015,21.1776]
[1776558100383,39.42,75650.72,157.1,-0.30725,0.00015,21.18639]
[1776558100434,39.42,75650.72,157.1,-0.30725,0.00015,21.18639]
[1776558100939,39.42,75651.41,157.1,-0.30716,0.00015,21.18371]
[1776558101735,39.42,75651.41,157.1,-0.30716,0.00015,21.18371]
[1776558107245,39.42,75650.15,157.1,-0.30737,0.00015,21.18959]
[1776558113123,39.43,75652.62,157.1,-0.30703,0.00015,21.18002]
[1776558118163,39.44,75646.25,157.1,-0.30799,0.00015,21.20738]
[1776558119689,39.44,75646.25,157.1,-0.30799,0.00015,21.20738]
[1776558125154,39.44,75648.91,157.1,-0.30762,0.00015,21.19691]
[1776558125214,39.44,75635.82,157.1,-0.30956,0.00015,21.25165]
[1776558128901,39.44,75632.47,157.1,-0.31006,0.00015,21.26573]
[1776558128962,39.44,75631.34,157.1,-0.31023,0.00015,21.2705]
[1776558129871,39.44,75624.96,157.1,-0.31118,0.00015,21.29695]
[1776558131877,39.44,75623.82,157.1,-0.31135,0.00015,21.3018]
[1776558132032,39.44,75623.82,157.1,-0.31135,0.00015,21.3018]
[1776558132396,39.44,75623.82,157.1,-0.31135,0.00015,21.3018]
[1776558132874,39.45,75620.66,157.1,-0.31183,0.00015,21.31496]
[1776558133222,39.45,75620.66,157.1,-0.31183,0.00015,21.31496]
[1776558133249,39.45,75620.66,157.1,-0.31183,0.00015,21.31496]
[1776558133552,39.45,75620.66,157.1,-0.31183,0.00015,21.31496]
[1776558133705,39.45,75620.66,157.1,-0.31183,0.00015,21.31496]
[1776558133717,39.45,75637.4,157.1,-0.30934,0.00015,21.24561]
[1776558134251,39.45,75637.4,157.1,-0.30934,0.00015,21.24561]
[1776558134832,39.45,75637.4,157.1,-0.30934,0.00015,21.24561]
[1776558134858,39.45,75649.73,157.1,-0.30752,0.00015,21.19409]
[1776558135350,39.45,75649.73,157.1,-0.30752,0.00015,21.19409]
[1776558135403,39.45,75662.52,157.1,-0.30563,0.00015,21.14023]
[1776558136262,39.45,75662.52,157.1,-0.30563,0.00015,21.14023]
[1776558138055,39.45,75662.56,157.1,-0.30563,0.00015,21.14022]
[1776558138421,39.45,75662.56,157.1,-0.30563,0.00015,21.14022]
[1776558138712,39.45,75662.56,157.1,-0.30563,0.00015,21.14022]
[1776558138767,39.45,75662.56,157.1,-0.30563,0.00015,21.14022]
[1776558138787,39.45,75662.56,157.1,-0.30563,0.00015,21.14022]
[1776558139543,39.45,75658.56,157.1,-0.30623,0.00015,21.15749]
[1776558139601,39.45,75658.56,157.1,-0.30623,0.00015,21.15749]
[1776558139703,39.45,75635.15,157.1,-0.3097,0.00015,21.25579]
[1776558140433,39.45,75635.15,157.1,-0.3097,0.00015,21.25579]
[1776558140468,39.45,75627.45,157.1,-0.31085,0.00015,21.28778]
[1776558146373,39.45,75630.39,157.1,-0.31042,0.00015,21.2758]
[1776558147537,39.45,75630.39,157.1,-0.31042,0.00015,21.2758]
[1776558150547,39.46,75630.48,157.1,-0.31041,0.00015,21.27561]
[1776558156440,39.46,75629.42,157.1,-0.31055,0.00015,21.27639]
[1776558161476,39.46,75633.95,157.1,-0.30989,0.00015,21.25783]
[1776558165504,39.46,75625.53,157.1,-0.31114,0.00015,21.29291]
[1776558166531,39.46,75625.53,157.1,-0.31114,0.00015,21.29291]
[1776558168597,39.46,75621.83,157.1,-0.3117,0.00015,21.30821]
[1776558168705,39.46,75621.83,157.1,-0.3117,0.00015,21.30821]
[1776558168976,39.46,75621.48,157.1,-0.31175,0.00015,21.30966]
[1776558174567,39.46,75620.87,157.1,-0.31184,0.00015,21.31218]
[1776558177715,39.46,75624.97,157.1,-0.31123,0.00015,21.2953]
[1776558177734,39.46,75624.97,157.1,-0.31123,0.00015,21.2953]
[1776558178059,39.46,75628.07,157.1,-0.31077,0.00015,21.28251]
[1776558178347,39.46,75628.07,157.1,-0.31077,0.00015,21.28251]
[1776558178839,39.46,75628.07,157.1,-0.31077,0.00015,21.28251]
[1776558178854,39.46,75645.17,157.1,-0.30824,0.00015,21.21139]
[1776558180150,39.46,75644.97,157.1,-0.30827,0.00015,21.21233]
[1776558180533,39.46,75644.97,157.1,-0.30827,0.00015,21.21233]
[1776558182138,39.46,75636.35,157.1,-0.30955,0.00015,21.24849]
[1776558182277,39.46,75636.35,157.1,-0.30955,0.00015,21.24849]
[1776558182619,39.46,75636.35,157.1,-0.30955,0.00015,21.24849]
[1776558182622,39.47,75643.61,157.1,-0.30848,0.00015,21.21828]
[1776558185125,39.47,75648.98,157.1,-0.30769,0.00015,21.196]
[1776558187671,39.47,75650.96,157.1,-0.30741,0.00015,21.18792]
[1776558187755,39.47,75654.86,157.1,-0.30684,0.00015,21.17163]
[1776558190615,39.47,75661.35,157.1,-0.30589,0.00015,21.14447]
[1776558192520,39.47,75664.49,157.1,-0.30543,0.00015,21.13144]
[1776558192693,39.47,75660.67,157.1,-0.306,0.00015,21.14775]
[1776558195714,39.48,75653.66,157.1,-0.30705,0.00015,21.17774]
[1776558199994,39.48,75650.96,157.1,-0.30746,0.00015,21.18957]
[1776558200025,39.48,75650.96,157.1,-0.30746,0.00015,21.18957]
[1776558200180,39.48,75650.96,157.1,-0.30746,0.00015,21.18957]
[1776558200750,39.48,75636.58,157.1,-0.30959,0.00015,21.24976]
[1776558201757,39.48,75644.23,157.1,-0.30846,0.00015,21.21793]
[1776558205785,39.49,75636.77,157.1,-0.30958,0.00015,21.24934]
[1776558205956,39.49,75636.77,157.1,-0.30958,0.00015,21.24934]
[1776558206100,39.49,75636.77,157.1,-0.30958,0.00015,21.24934]
[1776558206792,39.49,75628.71,157.1,-0.31077,0.00015,21.28281]
[1776558211827,39.49,75624.65,157.1,-0.31136,0.00015,21.29575]
[1776558216862,39.49,75622.34,157.1,-0.3117,0.00015,21.3053]
[1776558221897,39.49,75621.45,157.1,-0.31183,0.00015,21.309]
[1776558223336,39.49,75622.22,157.1,-0.31172,0.00015,21.30584]
[1776558223359,39.49,75622.22,157.1,-0.31172,0.00015,21.30584]
[1776558225203,39.49,75620.66,157.1,-0.31195,0.00015,21.31227]
[1776558225221,39.49,75620.66,157.1,-0.31195,0.00015,21.31227]
[1776558225255,39.49,75620.66,157.1,-0.31195,0.00015,21.31227]
[1776558225372,39.49,75620.66,157.1,-0.31195,0.00015,21.31227]
[1776558230960,39.49,75611.69,157.1,-0.31328,0.00015,21.34891]
[1776558233454,39.49,75611.35,157.1,-0.31333,0.00015,21.35028]
[1776558234646,39.49,75613.36,157.1,-0.31303,0.00015,21.34201]
[1776558240026,39.49,75613.65,157.1,-0.31299,0.00015,21.34073]
[1776558241282,39.49,75613.65,157.1,-0.31299,0.00015,21.34073]
[1776558241289,39.49,75613.65,157.1,-0.31299,0.00015,21.34073]
[1776558247073,39.49,75616.66,157.1,-0.31254,0.00015,21.32838]
[1776558249174,39.49,75616.74,157.1,-0.31252,0.00015,21.32806]
[1776558255310,39.49,75616.45,157.1,-0.31257,0.00015,21.32926]
[1776558261172,39.49,75614.78,157.1,-0.31282,0.00015,21.33614]
[1776558262122,39.49,75614.78,157.1,-0.31282,0.00015,21.33614]
[1776558262139,39.49,75614.78,157.1,-0.31282,0.00015,21.33614]
[1776558263924,39.49,75617.48,157.1,-0.31242,0.00015,21.32508]
[1776558263972,39.49,75629.18,157.1,-0.31068,0.00015,21.27695]
[1776558265511,39.49,75625.59,157.1,-0.31121,0.00015,21.29178]
[1776558265795,39.49,75625.59,157.1,-0.31121,0.00015,21.29178]
[1776558265962,39.49,75625.59,157.1,-0.31121,0.00015,21.29178]
[1776558266210,39.49,75633.46,157.1,-0.31005,0.00015,21.25931]
[1776558267054,39.49,75633.46,157.1,-0.31005,0.00015,21.25931]
[1776558267217,39.49,75641.33,157.1,-0.30888,0.00015,21.22665]
[1776558272252,39.49,75647.66,157.1,-0.30794,0.00015,21.19686]
[1776558278294,39.5,75647.9,157.1,-0.30793,0.00015,21.19657]
[1776558283329,39.5,75644.62,157.1,-0.30843,0.00015,21.21085]
[1776558288365,39.51,75640.32,157.1,-0.30909,0.00015,21.22923]
[1776558293402,39.51,75636.34,157.1,-0.30969,0.00015,21.24617]
[1776558298437,39.51,75636.6,157.1,-0.30966,0.00015,21.24542]
[1776558301561,39.51,75637.27,157.1,-0.30957,0.00015,21.24277]
[1776558301573,39.51,75637.27,157.1,-0.30957,0.00015,21.24277]
[1776558301724,39.51,75637.27,157.1,-0.30957,0.00015,21.24277]
[1776558301957,39.51,75637.27,157.1,-0.30957,0.00015,21.24277]
[1776558302465,39.51,75653.8,157.1,-0.30713,0.00015,21.17384]
[1776558304417,39.51,75655.34,157.1,-0.3069,0.00015,21.16744]
[1776558304679,39.51,75655.34,157.1,-0.3069,0.00015,21.16744]
[1776558310058,39.52,75654.32,157.1,-0.30708,0.00015,21.17252]
[1776558315555,39.53,75656.65,157.1,-0.30676,0.00015,21.16357]
[1776558320592,39.53,75655.34,157.1,-0.30698,0.00015,21.16967]
[1776558325627,39.54,75657.19,157.1,-0.30672,0.00015,21.16245]
[1776558330662,39.54,75657.15,157.1,-0.30674,0.00015,21.16316]
[1776558335696,39.54,75656.75,157.1,-0.3068,0.00015,21.16142]
[1776558338118,39.55,75657.0,157.1,-0.30676,0.00015,21.16056]
[1776558338718,39.55,75650.35,157.1,-0.30775,0.00015,21.18856]
[1776558341905,39.55,75648.19,157.1,-0.30807,0.00015,21.19773]
[1776558343025,39.55,75639.19,157.1,-0.30941,0.00015,21.23536]
[1776558348788,39.55,75633.2,157.1,-0.3103,0.00015,21.26025]
[1776558351809,39.55,75643.95,157.1,-0.30871,0.00015,21.21566]
[1776558358858,39.55,75648.11,157.1,-0.3081,0.00015,21.19869]
[1776558361653,39.55,75651.11,157.1,-0.30767,0.00015,21.18628]
[1776558371091,39.55,75651.11,157.1,-0.30767,0.00015,21.18636]
[1776558371234,39.56,75651.11,157.1,-0.30769,0.00015,21.18703]
[1776558376985,39.56,75649.74,157.1,-0.30791,0.00015,21.19319]
[1776558383027,39.57,75649.92,157.1,-0.30789,0.00015,21.19284]
[1776558383189,39.57,75649.92,157.1,-0.30789,0.00015,21.19284]
[1776558383233,39.57,75649.92,157.1,-0.30789,0.00015,21.19284]
[1776558385463,39.57,75656.98,157.1,-0.30686,0.00015,21.1634]
[1776558389124,39.57,75652.43,157.1,-0.30754,0.00015,21.18284]
[1776558395112,39.57,75648.89,157.1,-0.30805,0.00015,21.19406]
[1776558398067,39.57,75648.89,157.1,-0.30805,0.00015,21.19406]
[1776558398392,39.57,75648.89,157.1,-0.30806,0.00015,21.19423]
[1776558398475,39.57,75648.89,157.1,-0.30806,0.00015,21.19423]
[1776558399140,39.57,75629.73,157.1,-0.31089,0.00015,21.27378]
[1776558404609,39.57,75628.21,157.1,-0.31111,0.00015,21.28]
[1776558407325,39.57,75628.35,157.1,-0.31109,0.00015,21.2794]
[1776558410641,39.57,75628.42,157.1,-0.31108,0.00015,21.27908]
[1776558410641,39.57,75628.42,157.1,-0.31108,0.00015,21.27908]
[1776558411778,39.57,75628.42,157.1,-0.31108,0.00015,21.27907]
[1776558411790,39.57,75628.42,157.1,-0.31108,0.00015,21.27907]
[1776558414469,39.57,75628.42,157.1,-0.31108,0.00015,21.27907]
[1776558423015,39.57,75626.13,157.1,-0.31142,0.00015,21.28849]
[1776558423494,39.57,75625.53,157.1,-0.31151,0.00015,21.29095]
[1776558424689,39.57,75628.31,157.1,-0.3111,0.00015,21.27951]
[1776558424791,39.57,75637.68,157.1,-0.30971,0.00015,21.24086]
[1776558432371,39.58,75642.73,157.1,-0.30898,0.00015,21.22033]
[1776558433476,39.58,75642.73,157.1,-0.30898,0.00015,21.22033]
[1776558440427,39.58,75642.55,157.1,-0.30902,0.00015,21.22155]
[1776558446468,39.58,75642.66,157.1,-0.30902,0.00015,21.22143]
[1776558451504,39.59,75642.83,157.1,-0.30897,0.00015,21.21706]
[1776558454484,39.59,75642.9,157.1,-0.30897,0.00015,21.21687]
[1776558459560,39.59,75642.58,157.1,-0.30903,0.00015,21.21851]
[1776558464595,39.59,75640.81,157.1,-0.30929,0.00015,21.2261]
[1776558470637,39.59,75641.17,157.1,-0.30925,0.00015,21.22486]
[1776558476679,39.6,75641.06,157.1,-0.30928,0.00015,21.22558]
[1776558483728,39.6,75639.7,157.1,-0.30949,0.00015,21.23154]
[1776558487637,39.6,75639.92,157.1,-0.30946,0.00015,21.23074]
[1776558493798,39.6,75640.11,157.1,-0.30944,0.00015,21.23022]
[1776558498833,39.6,75645.34,157.1,-0.30867,0.00015,21.20867]
[1776558502573,39.6,75646.63,157.1,-0.30849,0.00015,21.20347]
[1776558503442,39.6,75646.67,157.1,-0.30848,0.00015,21.20336]
[1776558509155,39.61,75646.85,157.1,-0.30847,0.00015,21.2029]
[1776558513721,39.61,75646.86,157.1,-0.30847,0.00015,21.20292]
[1776558513724,39.61,75646.86,157.1,-0.30847,0.00015,21.20292]
[1776558514816,39.61,75646.86,157.1,-0.30845,0.00015,21.19929]
[1776558515062,39.61,75646.86,157.1,-0.30845,0.00015,21.19929]
[1776558520987,39.61,75648.79,157.1,-0.30818,0.00015,21.19168]
[1776558526022,39.62,75647.2,157.1,-0.30843,0.00015,21.19861]
[1776558531057,39.62,75647.56,157.1,-0.30838,0.00015,21.19739]
[1776558534039,39.62,75647.38,157.1,-0.30841,0.00015,21.19826]
[1776558539113,39.62,75644.95,157.1,-0.30878,0.00015,21.20867]
[1776558544148,39.62,75644.16,157.1,-0.30891,0.00015,21.21217]
[1776558544438,39.62,75644.16,157.1,-0.30891,0.00015,21.21217]
[1776558550190,39.62,75644.33,157.1,-0.30889,0.00015,21.21172]
[1776558553486,39.63,75646.2,157.1,-0.30862,0.00015,21.20408]
[1776558565296,39.63,75646.31,157.1,-0.30862,0.00015,21.20418]
[1776558570331,39.63,75646.44,157.1,-0.30861,0.00015,21.20389]
[1776558577224,39.63,75646.42,157.1,-0.3086,0.00015,21.2003]
[1776558578324,39.64,75650.1,157.1,-0.30806,0.00015,21.18508]
[1776558583422,39.64,75651.31,157.1,-0.30789,0.00015,21.18046]
[1776558590471,39.64,75651.41,157.1,-0.30789,0.00015,21.18053]
[1776558598529,39.65,75651.54,157.1,-0.30789,0.00015,21.18053]
[1776558603565,39.65,75651.5,157.1,-0.30791,0.00015,21.18103]
[1776558613635,39.65,75651.33,157.1,-0.30796,0.00015,21.18237]
[1776558620684,39.66,75651.41,157.1,-0.30796,0.00015,21.18247]
[1776558625719,39.66,75651.54,157.1,-0.30795,0.00015,21.18224]
[1776558633775,39.66,75651.43,157.1,-0.30796,0.00015,21.17925]
[1776558638810,39.67,75651.45,157.1,-0.30796,0.00015,21.17946]
[1776558643846,39.67,75651.05,157.1,-0.30803,0.00015,21.1814]
[1776558649889,39.67,75651.23,157.1,-0.30802,0.00015,21.18106]
[1776558654925,39.67,75653.37,157.1,-0.30771,0.00015,21.17242]
[1776558659554,39.68,75653.51,157.1,-0.3077,0.00015,21.17204]
[1776558659649,39.68,75653.51,157.1,-0.3077,0.00015,21.17204]
[1776558660660,39.68,75651.35,157.1,-0.30802,0.00015,21.18117]
[1776558660933,39.68,75651.35,157.1,-0.30802,0.00015,21.18117]
[1776558667009,39.68,75653.34,157.1,-0.30774,0.00015,21.17326]
[1776558671918,39.68,75651.1,157.1,-0.30808,0.00015,21.18278]
[1776558677079,39.68,75655.79,157.1,-0.3074,0.00015,21.16358]
[1776558682116,39.69,75657.04,157.1,-0.30723,0.00015,21.15881]
[1776558687149,39.69,75657.54,157.1,-0.30717,0.00015,21.15711]
[1776558692185,39.69,75659.8,157.1,-0.30683,0.00015,21.14414]
[1776558697220,39.7,75660.14,157.1,-0.30679,0.00015,21.14317]
[1776558702255,39.7,75663.16,157.1,-0.30636,0.00015,21.13103]
[1776558706377,39.7,75664.55,157.1,-0.30617,0.00015,21.12554]
[1776558707289,39.71,75665.6,157.1,-0.30602,0.00015,21.12134]
[1776558709304,39.71,75672.75,157.1,-0.30498,0.00015,21.09142]
[1776558714339,39.71,75678.32,157.1,-0.30419,0.00015,21.06856]
[1776558719374,39.72,75675.31,157.1,-0.30465,0.00015,21.08201]
[1776558724409,39.72,75671.03,157.1,-0.3053,0.00015,21.10066]
[1776558729446,39.73,75670.92,157.1,-0.30533,0.00015,21.10169]
[1776558729657,39.73,75670.92,157.1,-0.30533,0.00015,21.10169]
[1776558732467,39.73,75670.9,157.1,-0.30535,0.00015,21.10221]
[1776558737097,39.73,75671.26,157.1,-0.30531,0.00015,21.10113]
[1776558737196,39.74,75671.29,157.1,-0.30532,0.00015,21.1013]
[1776558742537,39.74,75672.35,157.1,-0.30518,0.00015,21.09743]
[1776558747572,39.75,75672.46,157.1,-0.30518,0.00015,21.09756]
[1776558753614,39.75,75672.42,157.1,-0.30519,0.00015,21.09448]
[1776558759657,39.76,75672.39,157.1,-0.30522,0.00015,21.09531]
[1776558764190,39.76,75672.42,157.1,-0.30522,0.00015,21.09553]
[1776558764291,39.76,75669.9,157.1,-0.3056,0.00015,21.10636]
[1776558769286,39.76,75670.62,157.1,-0.3055,0.00015,21.10347]
[1776558769373,39.77,75670.62,157.1,-0.30552,0.00015,21.10404]
[1776558769651,39.77,75670.62,157.1,-0.30552,0.00015,21.10404]
[1776558774762,39.77,75676.99,157.1,-0.3046,0.00015,21.07768]
[1776558779798,39.77,75677.1,157.1,-0.3046,0.00015,21.07771]
[1776558782650,39.78,75677.14,157.1,-0.3046,0.00015,21.07773]
[1776558787854,39.78,75679.0,157.1,-0.30435,0.00015,21.07046]
[1776558790565,39.78,75678.5,157.1,-0.30443,0.00015,21.07277]
[1776558791480,39.78,75678.5,157.1,-0.30443,0.00015,21.07277]
[1776558797924,39.79,75670.93,157.1,-0.30556,0.00015,21.10537]
[1776558800436,39.79,75670.79,157.1,-0.30558,0.00015,21.10603]
[1776558800503,39.79,75670.67,157.1,-0.3056,0.00015,21.10666]
[1776558800827,39.79,75670.67,157.1,-0.3056,0.00015,21.10666]
[1776558800945,39.79,75660.19,157.1,-0.30714,0.00015,21.15052]
[1776558802465,39.79,75660.19,157.1,-0.30714,0.00015,21.15052]
[1776558810009,39.79,75649.66,157.1,-0.30871,0.00015,21.19502]
[1776558813583,39.8,75649.7,157.1,-0.30868,0.00015,21.19107]
[1776558816841,39.8,75643.61,157.1,-0.30958,0.00015,21.21639]
[1776558818594,39.8,75639.82,157.1,-0.31014,0.00015,21.23204]
[1776558824100,39.8,75632.1,157.1,-0.31128,0.00015,21.26364]
[1776558827111,39.8,75639.43,157.1,-0.3102,0.00015,21.23357]
[1776558830659,39.8,75645.03,157.1,-0.30937,0.00015,21.21052]
[1776558832154,39.8,75645.45,157.1,-0.30931,0.00015,21.20882]
[1776558833520,39.8,75645.49,157.1,-0.30931,0.00015,21.20868]
[1776558833543,39.8,75645.49,157.1,-0.30931,0.00015,21.20868]
[1776558840186,39.8,75641.62,157.1,-0.30988,0.00015,21.22475]
[1776558844173,39.8,75641.41,157.1,-0.30991,0.00015,21.22563]
[1776558845666,39.8,75633.32,157.1,-0.3111,0.00015,21.25881]
[1776558847120,39.8,75628.58,157.1,-0.3118,0.00015,21.27816]
[1776558853311,39.8,75629.47,157.1,-0.31166,0.00015,21.27428]
[1776558858346,39.79,75627.32,157.1,-0.31198,0.00015,21.28285]
[1776558863383,39.79,75629.11,157.1,-0.3117,0.00015,21.27538]
[1776558868421,39.79,75627.47,157.1,-0.31194,0.00015,21.2819]
[1776558873456,39.79,75627.91,157.1,-0.31185,0.00015,21.27602]
[1776558878491,39.79,75628.2,157.1,-0.3118,0.00015,21.2747]
[1776558883526,39.79,75626.28,157.1,-0.31208,0.00015,21.2824]
[1776558886122,39.79,75626.99,157.1,-0.31197,0.00015,21.27945]
[1776558891590,39.78,75620.02,157.1,-0.31299,0.00015,21.30754]
[1776558892022,39.78,75620.02,157.1,-0.31299,0.00015,21.30754]
[1776558893459,39.78,75620.02,157.1,-0.31299,0.00015,21.30754]
[1776558898638,39.78,75620.54,157.1,-0.3129,0.00015,21.30507]
[1776558903866,39.78,75618.81,157.1,-0.31315,0.00015,21.31189]
[1776558903902,39.78,75618.81,157.1,-0.31315,0.00015,21.31189]
[1776558904697,39.78,75618.76,157.1,-0.31316,0.00015,21.31203]
[1776558905601,39.78,75618.76,157.1,-0.31316,0.00015,21.31203]
[1776558905607,39.78,75618.76,157.1,-0.31316,0.00015,21.31203]
[1776558905633,39.78,75609.89,157.1,-0.31447,0.00015,21.34775]
[1776558907814,39.78,75606.66,157.1,-0.31495,0.00015,21.36066]
[1776558915826,39.77,75611.77,157.1,-0.31417,0.00015,21.33956]
[1776558917448,39.77,75611.77,157.1,-0.31416,0.00015,21.33932]
[1776558917451,39.77,75611.77,157.1,-0.31416,0.00015,21.33932]
[1776558922813,39.77,75618.24,157.1,-0.31319,0.00015,21.31276]
[1776558925634,39.77,75618.15,157.1,-0.3132,0.00015,21.31307]
[1776558925636,39.77,75618.15,157.1,-0.3132,0.00015,21.31307]
[1776558928071,39.77,75614.13,157.1,-0.31379,0.00015,21.32921]
[1776558928846,39.77,75611.98,157.1,-0.31411,0.00015,21.33777]
[1776558930159,39.77,75611.31,157.1,-0.31421,0.00015,21.34047]
[1776558933084,39.76,75610.5,157.1,-0.31429,0.00015,21.33962]
[1776558939932,39.76,75609.46,157.1,-0.31443,0.00015,21.34322]
[1776558945973,39.76,75608.63,157.1,-0.31454,0.00015,21.34618]
[1776558947048,39.76,75608.63,157.1,-0.31454,0.00015,21.34618]
[1776558947053,39.76,75608.63,157.1,-0.31454,0.00015,21.34618]
[1776558949570,39.75,75605.37,157.1,-0.31502,0.00015,21.35917]
[1776558955357,39.75,75606.41,157.1,-0.31485,0.00015,21.35453]
[1776558957942,39.75,75609.55,157.1,-0.31437,0.00015,21.34166]
[1776558963094,39.75,75611.33,157.1,-0.3141,0.00015,21.33412]
[1776558967246,39.74,75610.93,157.1,-0.31415,0.00015,21.33563]
[1776558973163,39.74,75610.97,157.1,-0.31413,0.00015,21.33504]
[1776558980213,39.74,75610.04,157.1,-0.31426,0.00015,21.3384]
[1776558983344,39.74,75610.04,157.1,-0.31426,0.00015,21.3384]
[1776558984241,39.73,75621.55,157.1,-0.31254,0.00015,21.29143]
[1776558985831,39.73,75622.68,157.1,-0.31237,0.00015,21.28681]
[1776558991290,39.73,75622.92,157.1,-0.31231,0.00015,21.28183]
[1776558996325,39.73,75618.73,157.1,-0.31293,0.00015,21.29883]
[1776558999940,39.73,75619.91,157.1,-0.31275,0.00015,21.29396]
[1776559004535,39.73,75619.84,157.1,-0.31276,0.00015,21.29417]
[1776559005614,39.73,75622.84,157.1,-0.31231,0.00015,21.28193]
[1776559008983,39.73,75619.3,157.1,-0.31284,0.00015,21.29632]
[1776559014451,39.73,75620.83,157.1,-0.3126,0.00015,21.28996]
[1776559018687,39.73,75620.83,157.1,-0.3126,0.00015,21.28996]
[1776559024521,39.73,75620.45,157.1,-0.31265,0.00015,21.29129]
[1776559026203,39.73,75620.74,157.1,-0.31261,0.00015,21.29008]
[1776559031570,39.73,75622.42,157.1,-0.31236,0.00015,21.2831]
[1776559036605,39.73,75622.57,157.1,-0.31233,0.00015,21.2824]
[1776559038342,39.73,75622.59,157.1,-0.31233,0.00015,21.28231]
[1776559038804,39.73,75623.41,157.1,-0.31221,0.00015,21.27894]
[1776559038807,39.73,75623.41,157.1,-0.31221,0.00015,21.27894]
[1776559038807,39.73,75623.41,157.1,-0.31221,0.00015,21.27894]
[1776559038952,39.73,75623.41,157.1,-0.31221,0.00015,21.27894]
[1776559039626,39.73,75634.07,157.1,-0.31063,0.00015,21.23527]
[1776559044660,39.73,75635.16,157.1,-0.31047,0.00015,21.23093]
[1776559048476,39.73,75635.06,157.1,-0.31049,0.00015,21.23142]
[1776559048689,39.73,75628.18,157.1,-0.31151,0.00015,21.25967]
[1776559053723,39.73,75625.71,157.1,-0.31185,0.00015,21.26578]
[1776559059766,39.73,75626.07,157.1,-0.31179,0.00015,21.26428]
[1776559063687,39.73,75625.69,157.1,-0.31185,0.00015,21.26582]
[1776559070843,39.73,75631.42,157.1,-0.311,0.00015,21.24233]
[1776559073447,39.73,75633.88,157.1,-0.31063,0.00015,21.23224]
[1776559074841,39.73,75634.24,157.1,-0.31058,0.00015,21.23081]
[1776559075099,39.73,75634.24,157.1,-0.31058,0.00015,21.23081]
[1776559080872,39.73,75625.31,157.1,-0.31191,0.00015,21.26751]
[1776559081179,39.73,75625.31,157.1,-0.31191,0.00015,21.26751]
[1776559084452,39.73,75625.04,157.1,-0.31195,0.00015,21.26855]
[1776559084494,39.73,75625.04,157.1,-0.31195,0.00015,21.26855]
[1776559084886,39.73,75625.04,157.1,-0.31194,0.00015,21.26851]
[1776559084938,39.73,75625.04,157.1,-0.31194,0.00015,21.26851]
[1776559085599,39.73,75625.04,157.1,-0.31194,0.00015,21.26851]
[1776559086256,39.73,75620.47,157.1,-0.31262,0.00015,21.28711]
[1776559086289,39.73,75611.05,157.1,-0.31402,0.00015,21.32534]
[1776559087524,39.73,75611.05,157.1,-0.31402,0.00015,21.32534]
[1776559089304,39.73,75603.97,157.1,-0.31507,0.00015,21.35375]
[1776559093326,39.72,75603.77,157.1,-0.31508,0.00015,21.35419]
[1776559093927,39.72,75603.46,157.1,-0.31512,0.00015,21.35526]
[1776559098373,39.72,75602.83,157.1,-0.31521,0.00015,21.35752]
[1776559103444,39.72,75602.57,157.1,-0.31523,0.00015,21.35813]
[1776559109113,39.71,75607.24,157.1,-0.31452,0.00015,21.33874]
[1776559114148,39.71,75605.23,157.1,-0.31478,0.00015,21.34262]
[1776559119183,39.71,75605.38,157.1,-0.31475,0.00015,21.34169]
[1776559124218,39.7,75605.48,157.1,-0.31472,0.00015,21.34098]
[1776559133281,39.7,75605.36,157.1,-0.31472,0.00015,21.34095]
[1776559137999,39.7,75605.23,157.1,-0.31473,0.00015,21.34126]
[1776559143351,39.69,75604.84,157.1,-0.31478,0.00015,21.34247]
[1776559150401,39.69,75604.86,157.1,-0.31476,0.00015,21.34197]
[1776559160470,39.69,75604.63,157.1,-0.31478,0.00015,21.34239]
[1776559168526,39.68,75604.38,157.1,-0.3148,0.00015,21.34302]
[1776559171905,39.68,75604.38,157.1,-0.3148,0.00015,21.34302]
[1776559177592,39.68,75605.19,157.1,-0.31464,0.00015,21.33544]
[1776559182627,39.68,75604.1,157.1,-0.3148,0.00015,21.33964]
[1776559187662,39.67,75603.08,157.1,-0.31494,0.00015,21.34353]
[1776559192659,39.67,75603.05,157.1,-0.31494,0.00015,21.34355]
[1776559193428,39.67,75603.05,157.1,-0.31494,0.00015,21.34342]
[1776559193547,39.67,75603.05,157.1,-0.31494,0.00015,21.34342]
[1776559193618,39.67,75603.05,157.1,-0.31494,0.00015,21.34342]
[1776559193705,39.67,75618.04,157.1,-0.31271,0.00015,21.2826]
[1776559194315,39.67,75618.04,157.1,-0.31271,0.00015,21.2826]
[1776559194371,39.67,75618.04,157.1,-0.31271,0.00015,21.2826]
[1776559194712,39.67,75634.53,157.1,-0.31026,0.00015,21.21499]
[1776559196615,39.67,75634.02,157.1,-0.31034,0.00015,21.21717]
[1776559196974,39.67,75633.9,157.1,-0.31036,0.00015,21.21773]
[1776559197278,39.67,75633.9,157.1,-0.31036,0.00015,21.21773]
[1776559199301,39.67,75633.87,157.1,-0.31037,0.00015,21.21791]
[1776559201761,39.68,75622.69,157.1,-0.31203,0.00015,21.26403]
[1776559206890,39.68,75622.59,157.1,-0.31205,0.00015,21.26447]
[1776559207308,39.68,75620.64,157.1,-0.31234,0.00015,21.27245]
[1776559207670,39.68,75620.64,157.1,-0.31234,0.00015,21.27245]
[1776559212844,39.68,75616.31,157.1,-0.31298,0.00015,21.28998]
[1776559212896,39.68,75624.46,157.1,-0.31177,0.00015,21.25668]
[1776559213544,39.68,75624.46,157.1,-0.31177,0.00015,21.25668]
[1776559213749,39.68,75624.46,157.1,-0.31177,0.00015,21.25668]
[1776559219888,39.68,75625.17,157.1,-0.31166,0.00015,21.2538]
[1776559224923,39.68,75625.75,157.1,-0.31158,0.00015,21.25144]
[1776559229964,39.68,75625.66,157.1,-0.31159,0.00015,21.25184]
[1776559234565,39.68,75625.66,157.1,-0.31159,0.00015,21.25184]
[1776559242332,39.68,75625.35,157.1,-0.31161,0.00015,21.24923]
[1776559248090,39.68,75624.19,157.1,-0.31179,0.00015,21.254]
[1776559261181,39.68,75624.0,157.1,-0.31181,0.00015,21.25466]
[1776559263587,39.68,75624.0,157.1,-0.31181,0.00015,21.25466]
[1776559264663,39.67,75624.0,157.1,-0.31181,0.00015,21.2546]
[1776559270012,39.67,75626.9,157.1,-0.31138,0.00015,21.24268]
[1776559270042,39.67,75627.41,157.1,-0.3113,0.00015,21.24055]
[1776559271018,39.67,75627.41,157.1,-0.3113,0.00015,21.24055]
[1776559280315,39.67,75627.37,157.1,-0.31131,0.00015,21.24069]
[1776559285437,39.67,75627.4,157.1,-0.3113,0.00015,21.24054]
[1776559296428,39.67,75628.54,157.1,-0.31111,0.00015,21.23191]
[1776559301463,39.67,75627.71,157.1,-0.31123,0.00015,21.23535]
[1776559306498,39.67,75627.23,157.1,-0.3113,0.00015,21.23736]
[1776559310662,39.67,75627.75,157.1,-0.31123,0.00015,21.23524]
[1776559316575,39.67,75627.55,157.1,-0.31126,0.00015,21.2361]
[1776559321962,39.67,75627.58,157.1,-0.31125,0.00015,21.236]
[1776559327653,39.68,75629.05,157.1,-0.31104,0.00015,21.23005]
[1776559333983,39.68,75628.98,157.1,-0.31105,0.00015,21.23036]
[1776559333997,39.68,75628.98,157.1,-0.31105,0.00015,21.23036]
[1776559335123,39.68,75628.93,157.1,-0.31106,0.00015,21.23065]
[1776559335392,39.68,75628.93,157.1,-0.31106,0.00015,21.23065]
[1776559340744,39.68,75629.16,157.1,-0.31103,0.00015,21.22979]
[1776559345779,39.68,75627.7,157.1,-0.31125,0.00015,21.23586]
[1776559351821,39.68,75628.15,157.1,-0.31116,0.00015,21.23016]
[1776559356777,39.68,75627.51,157.1,-0.31126,0.00015,21.23285]
[1776559356814,39.68,75627.51,157.1,-0.31126,0.00015,21.23285]
[1776559356850,39.68,75627.51,157.1,-0.31126,0.00015,21.23285]
[1776559361895,39.68,75617.69,157.1,-0.31271,0.00015,21.27294]
[1776559367937,39.68,75617.79,157.1,-0.31269,0.00015,21.27241]
[1776559371039,39.68,75617.74,157.1,-0.3127,0.00015,21.27257]
[1776559381113,39.67,75611.21,157.1,-0.31366,0.00015,21.29887]
[1776559384468,39.67,75610.48,157.1,-0.31376,0.00015,21.3016]
[1776559386761,39.67,75610.41,157.1,-0.31377,0.00015,21.3018]
[1776559392105,39.67,75606.48,157.1,-0.31434,0.00015,21.31739]
[1776559395930,39.67,75606.4,157.1,-0.31435,0.00015,21.31756]
[1776559398884,39.67,75605.81,157.1,-0.31443,0.00015,21.3198]
[1776559398958,39.67,75605.81,157.1,-0.31443,0.00015,21.3198]
[1776559398989,39.67,75605.81,157.1,-0.31443,0.00015,21.3198]
[1776559400176,39.67,75604.91,157.1,-0.31456,0.00015,21.32339]
[1776559400528,39.67,75604.91,157.1,-0.31456,0.00015,21.32339]
[1776559406203,39.66,75602.51,157.1,-0.31491,0.00015,21.33272]
[1776559410362,39.66,75602.22,157.1,-0.31495,0.00015,21.33379]
[1776559416273,39.66,75598.13,157.1,-0.31552,0.00015,21.34589]
[1776559422315,39.66,75597.96,157.1,-0.31553,0.00015,21.34622]
[1776559428359,39.65,75595.94,157.1,-0.31582,0.00015,21.35397]
[1776559433395,39.65,75595.38,157.1,-0.31589,0.00015,21.3559]
[1776559438430,39.65,75594.54,157.1,-0.31601,0.00015,21.35897]
[1776559440669,39.65,75594.54,157.1,-0.31601,0.00015,21.35897]
[1776559443077,39.65,75592.57,157.1,-0.3163,0.00015,21.36669]
[1776559445996,39.64,75597.92,157.1,-0.31549,0.00015,21.34502]
[1776559451529,39.64,75610.71,157.1,-0.31358,0.00015,21.29307]
[1776559456563,39.64,75611.78,157.1,-0.31341,0.00015,21.28865]
[1776559462606,39.64,75611.22,157.1,-0.31349,0.00015,21.29085]
[1776559466339,39.64,75610.96,157.1,-0.31353,0.00015,21.29185]
[1776559471669,39.64,75612.17,157.1,-0.31332,0.00015,21.28286]
[1776559477710,39.64,75613.01,157.1,-0.31319,0.00015,21.2793]
[1776559482746,39.64,75613.08,157.1,-0.31318,0.00015,21.27887]
[1776559484424,39.64,75613.11,157.1,-0.31317,0.00015,21.27872]
[1776559484454,39.64,75613.11,157.1,-0.31317,0.00015,21.27872]
[1776559485483,39.64,75613.11,157.1,-0.31317,0.00015,21.27872]
[1776559485751,39.64,75613.11,157.1,-0.31317,0.00015,21.27872]
[1776559493620,39.64,75613.11,157.1,-0.31317,0.00015,21.27865]
[1776559501879,39.63,75613.08,157.1,-0.31316,0.00015,21.27843]
[1776559502624,39.63,75613.08,157.1,-0.31316,0.00015,21.27843]
[1776559503371,39.63,75615.24,157.1,-0.31284,0.00015,21.26961]
[1776559511951,39.63,75611.84,157.1,-0.31334,0.00015,21.28323]
[1776559512679,39.63,75611.84,157.1,-0.31334,0.00015,21.28323]
[1776559517993,39.63,75615.11,157.1,-0.31285,0.00015,21.26977]
[1776559524036,39.63,75615.16,157.1,-0.31283,0.00015,21.26942]
[1776559525133,39.63,75615.16,157.1,-0.31283,0.00015,21.26942]
[1776559525139,39.63,75615.16,157.1,-0.31283,0.00015,21.26942]
[1776559526159,39.63,75615.16,157.1,-0.31283,0.00015,21.2694]
[1776559526238,39.63,75615.16,157.1,-0.31283,0.00015,21.2694]
[1776559531960,39.63,75616.5,157.1,-0.3126,0.00015,21.25986]
[1776559533915,39.63,75616.51,157.1,-0.3126,0.00015,21.25978]
[1776559533919,39.63,75616.51,157.1,-0.3126,0.00015,21.25978]
[1776559534368,39.63,75618.74,157.1,-0.31227,0.00015,21.25064]
[1776559534455,39.63,75618.74,157.1,-0.31227,0.00015,21.25064]
[1776559537503,39.63,75624.57,157.1,-0.3114,0.00015,21.22674]
[1776559541403,39.63,75627.56,157.1,-0.31096,0.00015,21.21447]
[1776559547197,39.63,75628.61,157.1,-0.31081,0.00015,21.21025]
[1776559548831,39.63,75628.91,157.1,-0.31076,0.00015,21.20904]
[1776559549484,39.63,75628.91,157.1,-0.31076,0.00015,21.20906]
[1776559551429,39.63,75638.19,157.1,-0.30939,0.00015,21.17077]
[1776559558273,39.63,75638.21,157.1,-0.3094,0.00015,21.17109]
[1776559560163,39.63,75638.21,157.1,-0.3094,0.00015,21.17109]
[1776559565323,39.63,75637.13,157.1,-0.30957,0.00015,21.17591]
[1776559570358,39.64,75637.06,157.1,-0.30959,0.00015,21.17644]
[1776559572883,39.64,75637.09,157.1,-0.30959,0.00015,21.17636]
[1776559578415,39.64,75640.49,157.1,-0.3091,0.00015,21.16263]
[1776559583450,39.64,75640.42,157.1,-0.30912,0.00015,21.1632]
[1776559589491,39.64,75640.35,157.1,-0.30914,0.00015,21.16381]
[1776559591417,39.64,75640.35,157.1,-0.30914,0.00015,21.16381]
[1776559591428,39.64,75640.35,157.1,-0.30914,0.00015,21.16381]
[1776559592546,39.64,75640.68,157.1,-0.30907,0.00015,21.15861]
[1776559592751,39.64,75640.68,157.1,-0.30907,0.00015,21.15861]
[1776559598556,39.65,75640.7,157.1,-0.30907,0.00015,21.15887]
[1776559603591,39.65,75640.78,157.1,-0.30907,0.00015,21.15879]
[1776559608626,39.65,75642.15,157.1,-0.30888,0.00015,21.15334]
[1776559613661,39.65,75645.31,157.1,-0.30842,0.00015,21.14051]
[1776559618695,39.66,75645.65,157.1,-0.30838,0.00015,21.1394]
[1776559622286,39.66,75645.65,157.1,-0.30838,0.00015,21.1394]
[1776559622287,39.66,75645.65,157.1,-0.30838,0.00015,21.1394]
[1776559623520,39.66,75645.65,157.1,-0.30839,0.00015,21.13964]
[1776559623586,39.66,75645.65,157.1,-0.30839,0.00015,21.13964]
[1776559628766,39.66,75645.7,157.1,-0.30839,0.00015,21.13978]
[1776559634808,39.66,75648.46,157.1,-0.308,0.00015,21.12865]
[1776559639843,39.67,75648.61,157.1,-0.30799,0.00015,21.12839]
[1776559645885,39.67,75648.25,157.1,-0.30806,0.00015,21.1304]
[1776559650920,39.67,75651.32,157.1,-0.30762,0.00015,21.11798]
[1776559655955,39.68,75653.95,157.1,-0.30722,0.00015,21.10351]
[1776559661998,39.68,75654.23,157.1,-0.3072,0.00015,21.1029]
[1776559667036,39.69,75654.05,157.1,-0.30724,0.00015,21.10411]
[1776559673082,39.69,75654.17,157.1,-0.30724,0.00015,21.10415]
[1776559678117,39.69,75654.17,157.1,-0.30725,0.00015,21.10459]
[1776559682896,39.7,75658.09,157.1,-0.30669,0.00015,21.08853]
[1776559683030,39.7,75658.09,157.1,-0.30669,0.00015,21.08853]
[1776559683281,39.7,75669.33,157.1,-0.30504,0.00015,21.04135]
[1776559684051,39.7,75669.33,157.1,-0.30504,0.00015,21.04135]
[1776559684162,39.7,75669.33,157.1,-0.30504,0.00015,21.04135]
[1776559684264,39.7,75679.5,157.1,-0.30355,0.00015,20.99838]
[1776559686539,39.7,75679.75,157.1,-0.30351,0.00015,20.99723]
[1776559692215,39.7,75682.51,157.1,-0.3031,0.00015,20.98526]
[1776559697252,39.69,75682.69,157.1,-0.30306,0.00015,20.98433]
[1776559702287,39.69,75682.62,157.1,-0.30307,0.00015,20.98447]
[1776559702823,39.69,75682.62,157.1,-0.30307,0.00015,20.98447]
[1776559709336,39.69,75682.79,157.1,-0.30304,0.00015,20.98353]
[1776559714372,39.69,75682.68,157.1,-0.30302,0.00015,20.97989]
[1776559714862,39.69,75682.68,157.1,-0.30302,0.00015,20.97989]
[1776559720414,39.69,75683.88,157.1,-0.30284,0.00015,20.97461]
[1776559726071,39.69,75684.06,157.1,-0.30281,0.00015,20.97376]
[1776559726370,39.69,75684.06,157.1,-0.30281,0.00015,20.97376]
[1776559730484,39.69,75697.6,157.1,-0.30083,0.00015,20.91576]
[1776559733227,39.69,75697.93,157.1,-0.30079,0.00015,20.91436]
[1776559737424,39.69,75703.54,157.1,-0.29997,0.00015,20.89031]
[1776559737533,39.69,75703.97,157.1,-0.29991,0.00015,20.88853]
[1776559742139,39.68,75706.86,157.1,-0.29946,0.00015,20.87521]
[1776559743331,39.68,75707.05,157.1,-0.29943,0.00015,20.87418]
[1776559745683,39.68,75710.67,157.1,-0.2989,0.00015,20.85829]
[1776559745890,39.68,75710.67,157.1,-0.2989,0.00015,20.85829]
[1776559745921,39.68,75710.67,157.1,-0.2989,0.00015,20.85829]
[1776559746774,39.68,75710.67,157.1,-0.29888,0.00015,20.85792]
[1776559748784,39.68,75719.01,157.1,-0.29766,0.00015,20.82127]
[1776559750612,39.67,75720.16,157.1,-0.29749,0.00015,20.8161]
[1776559752763,39.67,75720.38,157.1,-0.29744,0.00015,20.8147]
[1776559753255,39.67,75720.38,157.1,-0.29744,0.00015,20.8147]
[1776559753460,39.67,75720.38,157.1,-0.29744,0.00015,20.8147]
[1776559754651,39.67,75712.15,157.1,-0.29863,0.00015,20.85011]
[1776559759690,39.66,75713.99,157.1,-0.29833,0.00015,20.84124]
[1776559764470,39.66,75718.89,157.1,-0.2976,0.00015,20.81943]
[1776559773516,39.65,75716.26,157.1,-0.29792,0.00015,20.82562]
[1776559779188,39.64,75714.6,157.1,-0.29814,0.00015,20.83212]
[1776559784866,39.64,75712.95,157.1,-0.29834,0.00015,20.83812]
[1776559786150,39.64,75712.95,157.1,-0.29834,0.00015,20.83812]
[1776559787558,39.63,75704.55,157.1,-0.29956,0.00015,20.87431]
[1776559788977,39.63,75701.08,157.1,-0.30006,0.00015,20.88918]
[1776559790046,39.63,75700.62,157.1,-0.30012,0.00015,20.89099]
[1776559795943,39.62,75701.43,157.1,-0.29996,0.00015,20.88617]
[1776559800982,39.61,75699.87,157.1,-0.30016,0.00015,20.89197]
[1776559801733,39.61,75699.87,157.1,-0.30016,0.00015,20.89197]
[1776559803080,39.61,75697.05,157.1,-0.30056,0.00015,20.90396]
[1776559803107,39.61,75692.09,157.1,-0.30128,0.00015,20.92495]
[1776559809039,39.6,75691.24,157.1,-0.30138,0.00015,20.92783]
[1776559811528,39.6,75690.98,157.1,-0.30141,0.00015,20.92879]
[1776559811538,39.6,75690.98,157.1,-0.3014,0.00015,20.92848]
[1776559815081,39.6,75701.94,157.1,-0.29978,0.00015,20.88054]
[1776559819045,39.59,75703.25,157.1,-0.29957,0.00015,20.87449]
[1776559820042,39.59,75703.29,157.1,-0.29955,0.00015,20.87382]
[1776559820199,39.59,75703.29,157.1,-0.29955,0.00015,20.87382]
[1776559822213,39.59,75708.17,157.1,-0.29883,0.00015,20.85229]
[1776559825650,39.58,75710.03,157.1,-0.29854,0.00015,20.84362]
[1776559828832,39.58,75712.73,157.1,-0.29813,0.00015,20.83145]
[1776559834214,39.57,75704.17,157.1,-0.29933,0.00015,20.86388]
[1776559839249,39.57,75697.92,157.1,-0.30022,0.00015,20.89014]
[1776559841727,39.57,75697.58,157.1,-0.30025,0.00015,20.89125]
[1776559842520,39.57,75697.58,157.1,-0.30025,0.00015,20.89125]
[1776559843438,39.56,75695.88,157.1,-0.3005,0.00015,20.89843]
[1776559849319,39.55,75694.21,157.1,-0.3007,0.00015,20.90433]
[1776559849928,39.55,75694.21,157.1,-0.3007,0.00015,20.90433]
[1776559858382,39.54,75692.02,157.1,-0.30097,0.00015,20.91213]
[1776559864423,39.53,75689.58,157.1,-0.30129,0.00015,20.92153]
[1776559868180,39.53,75693.85,157.1,-0.30065,0.00015,20.90252]
[1776559874510,39.52,75699.72,157.1,-0.29976,0.00015,20.87628]
[1776559882551,39.51,75699.0,157.1,-0.29982,0.00015,20.87786]
[1776559890607,39.5,75697.3,157.1,-0.30003,0.00015,20.88399]
[1776559893505,39.5,75693.74,157.1,-0.30051,0.00015,20.89513]
[1776559899674,39.49,75689.59,157.1,-0.30108,0.00015,20.91177]
[1776559904708,39.48,75689.48,157.1,-0.30106,0.00015,20.9113]
[1776559910328,39.48,75689.45,157.1,-0.30106,0.00015,20.91105]
[1776559910422,39.48,75689.45,157.1,-0.30106,0.00015,20.91105]
[1776559911692,39.47,75689.45,157.1,-0.30103,0.00015,20.9101]
[1776559911747,39.47,75689.45,157.1,-0.30103,0.00015,20.9101]
[1776559914441,39.47,75689.45,157.1,-0.30103,0.00015,20.9101]
[1776559925857,39.46,75688.97,157.1,-0.30101,0.00015,20.90953]
[1776559930894,39.45,75689.12,157.1,-0.30096,0.00015,20.90795]
[1776559933456,39.45,75689.09,157.1,-0.30096,0.00015,20.90789]
[1776559940965,39.44,75690.79,157.1,-0.30066,0.00015,20.8989]
[1776559944533,39.44,75690.79,157.1,-0.30066,0.00015,20.8989]
[1776559948015,39.43,75698.44,157.1,-0.2995,0.00015,20.86442]
[1776559951075,39.42,75698.57,157.1,-0.29947,0.00015,20.86356]
[1776559953283,39.42,75693.44,157.1,-0.30018,0.00015,20.88161]
[1776559953484,39.42,75693.44,157.1,-0.30018,0.00015,20.88161]
[1776559959863,39.42,75687.37,157.1,-0.30105,0.00015,20.90707]
[1776559959879,39.42,75687.37,157.1,-0.30105,0.00015,20.90707]
[1776559961218,39.41,75687.37,157.1,-0.30103,0.00015,20.90632]
[1776559961502,39.41,75687.37,157.1,-0.30103,0.00015,20.90632]
[1776559964680,39.41,75688.1,157.1,-0.30091,0.00015,20.90278]
[1776559972993,39.4,75686.37,157.1,-0.30111,0.00015,20.90866]
[1776559974189,39.39,75686.33,157.1,-0.30111,0.00015,20.90865]
[1776559978587,39.39,75685.95,157.1,-0.30114,0.00015,20.90938]
[1776559979071,39.39,75685.95,157.1,-0.30113,0.00015,20.9092]
[1776559984292,39.38,75686.19,157.1,-0.30106,0.00015,20.90709]
[1776559989327,39.37,75687.13,157.1,-0.30089,0.00015,20.90213]
[1776559990267,39.37,75687.13,157.1,-0.30089,0.00015,20.90213]
[1776559993951,39.37,75694.33,157.1,-0.29981,0.00015,20.87018]
[1776559994487,39.37,75694.33,157.1,-0.29981,0.00015,20.87018]
[1776559997773,39.36,75697.24,157.1,-0.29937,0.00015,20.85691]
[1776560003425,39.36,75697.27,157.1,-0.29934,0.00015,20.85593]
[1776560007050,39.35,75700.14,157.1,-0.2989,0.00015,20.84297]
[1776560011044,39.35,75702.0,157.1,-0.29861,0.00015,20.83432]
[1776560014490,39.35,75702.55,157.1,-0.2985,0.00015,20.8277]
[1776560014896,39.35,75702.55,157.1,-0.29849,0.00015,20.82747]
[1776560015509,39.35,75689.72,157.1,-0.30037,0.00015,20.88341]
[1776560020544,39.34,75689.61,157.1,-0.30037,0.00015,20.88308]
[1776560023541,39.34,75689.57,157.1,-0.30037,0.00015,20.8831]
[1776560028600,39.33,75690.04,157.1,-0.30026,0.00015,20.87993]
[1776560035653,39.32,75690.37,157.1,-0.30018,0.00015,20.8774]
[1776560036720,39.32,75690.37,157.1,-0.30018,0.00015,20.8774]
[1776560049323,39.32,75690.34,157.1,-0.30015,0.00015,20.8766]
[1776560049325,39.32,75690.34,157.1,-0.30015,0.00015,20.8766]
[1776560050601,39.31,75690.34,157.1,-0.30011,0.00015,20.87538]
[1776560050685,39.31,75690.34,157.1,-0.30011,0.00015,20.87538]
[1776560051717,39.31,75690.11,157.1,-0.30014,0.00015,20.87623]
[1776560056768,39.3,75689.75,157.1,-0.30017,0.00015,20.87705]
[1776560063848,39.29,75689.27,157.1,-0.30021,0.00015,20.87795]
[1776560068884,39.29,75690.18,157.1,-0.30005,0.00015,20.87326]
[1776560071684,39.29,75689.93,157.1,-0.30008,0.00015,20.87421]
[1776560072681,39.28,75689.5,157.1,-0.30011,0.00015,20.87183]
[1776560076735,39.28,75689.6,157.1,-0.30008,0.00015,20.87097]
[1776560078726,39.28,75689.0,157.1,-0.30016,0.00015,20.87331]
[1776560082953,39.27,75683.19,157.1,-0.30099,0.00015,20.89784]
[1776560083506,39.27,75683.19,157.1,-0.30099,0.00015,20.89784]
[1776560089023,39.26,75681.2,157.1,-0.30125,0.00015,20.90537]
[1776560095069,39.26,75680.97,157.1,-0.30126,0.00015,20.90542]
[1776560101113,39.25,75679.43,157.1,-0.30145,0.00015,20.91117]
[1776560105359,39.25,75679.43,157.1,-0.30144,0.00015,20.91071]
[1776560106766,39.24,75679.43,157.1,-0.30143,0.00015,20.9104]
[1776560111702,39.24,75676.37,157.1,-0.30186,0.00015,20.92304]
[1776560113766,39.24,75676.37,157.1,-0.30185,0.00015,20.92272]
[1776560113766,39.24,75676.37,157.1,-0.30185,0.00015,20.92272]
[1776560114988,39.23,75676.37,157.1,-0.30184,0.00015,20.9224]
[1776560115322,39.23,75676.37,157.1,-0.30184,0.00015,20.9224]
[1776560121253,39.23,75676.78,157.1,-0.30174,0.00015,20.91952]
[1776560126461,39.23,75676.78,157.1,-0.30174,0.00015,20.91952]
[1776560126468,39.23,75676.78,157.1,-0.30174,0.00015,20.91952]
[1776560127750,39.22,75676.78,157.1,-0.30172,0.00015,20.91861]
[1776560127772,39.22,75676.78,157.1,-0.30172,0.00015,20.91861]
[1776560133564,39.21,75681.68,157.1,-0.30094,0.00015,20.89259]
[1776560139380,39.21,75683.02,157.1,-0.30071,0.00015,20.88587]
[1776560149450,39.2,75682.95,157.1,-0.30068,0.00015,20.88483]
[1776560155491,39.19,75682.04,157.1,-0.30079,0.00015,20.88804]
[1776560161534,39.19,75682.65,157.1,-0.30068,0.00015,20.88462]
[1776560163544,39.19,75682.91,157.1,-0.30063,0.00015,20.88336]
[1776560175634,39.17,75682.64,157.1,-0.30062,0.00015,20.88298]
[1776560183354,39.17,75682.7,157.1,-0.3006,0.00015,20.88237]
[1776560183360,39.17,75682.7,157.1,-0.3006,0.00015,20.88237]
[1776560184674,39.17,75682.7,157.1,-0.30059,0.00015,20.88191]
[1776560184825,39.17,75682.7,157.1,-0.30059,0.00015,20.88191]
[1776560190742,39.16,75682.61,157.1,-0.30057,0.00015,20.8814]
[1776560195777,39.16,75680.61,157.1,-0.30083,0.00015,20.88561]
[1776560200812,39.15,75680.37,157.1,-0.30085,0.00015,20.88609]
[1776560205050,39.15,75680.29,157.1,-0.30085,0.00015,20.88622]
[1776560205104,39.15,75680.29,157.1,-0.30085,0.00015,20.88622]
[1776560206398,39.15,75680.29,157.1,-0.30084,0.00015,20.886]
[1776560206417,39.15,75680.29,157.1,-0.30084,0.00015,20.886]
[1776560211864,39.15,75680.29,157.1,-0.30084,0.00015,20.88578]
[1776560211950,39.15,75680.29,157.1,-0.30084,0.00015,20.88578]
[1776560212994,39.15,75676.78,157.1,-0.30134,0.00015,20.90055]
[1776560212898,39.14,75663.25,157.1,-0.30335,0.00015,20.95912]
[1776560217933,39.14,75662.41,157.1,-0.30344,0.00015,20.96189]
[1776560226997,39.13,75662.24,157.1,-0.30342,0.00015,20.96109]
[1776560232446,39.12,75662.31,157.1,-0.30339,0.00015,20.96011]
[1776560233620,39.12,75662.31,157.1,-0.30338,0.00015,20.95994]
[1776560240089,39.11,75670.19,157.1,-0.30217,0.00015,20.92466]
[1776560247139,39.1,75669.97,157.1,-0.30217,0.00015,20.92463]
[1776560252174,39.1,75670.75,157.1,-0.30201,0.00015,20.9166]
[1776560253609,39.1,75670.75,157.1,-0.30201,0.00015,20.9166]
[1776560260230,39.09,75673.44,157.1,-0.30158,0.00015,20.90396]
[1776560267273,39.09,75673.47,157.1,-0.30157,0.00015,20.90361]
[1776560272314,39.08,75676.23,157.1,-0.30112,0.00015,20.89049]
[1776560277349,39.08,75675.4,157.1,-0.30123,0.00015,20.89363]
[1776560280517,39.08,75669.69,157.1,-0.30207,0.00015,20.91831]
[1776560286412,39.07,75669.74,157.1,-0.30204,0.00015,20.91726]
[1776560288869,39.07,75669.66,157.1,-0.30205,0.00015,20.91749]
[1776560290180,39.07,75669.59,157.1,-0.30205,0.00015,20.91756]
[1776560295475,39.06,75669.48,157.1,-0.30204,0.00015,20.91734]
[1776560301517,39.06,75669.52,157.1,-0.30202,0.00015,20.91648]
[1776560313575,39.05,75669.34,157.1,-0.30202,0.00015,20.9167]
[1776560313609,39.05,75669.34,157.1,-0.30202,0.00015,20.9167]
[1776560314557,39.05,75669.34,157.1,-0.30197,0.00015,20.91184]
[1776560314795,39.05,75669.34,157.1,-0.30197,0.00015,20.91184]
[1776560315079,39.05,75669.34,157.1,-0.30197,0.00015,20.91184]
[1776560320594,39.05,75669.34,157.1,-0.30196,0.00015,20.91162]
[1776560320601,39.05,75669.34,157.1,-0.30196,0.00015,20.91162]
[1776560321884,39.04,75669.16,157.1,-0.30197,0.00015,20.91187]
[1776560327709,39.04,75666.99,157.1,-0.30227,0.00015,20.92057]
[1776560332462,39.03,75666.55,157.1,-0.30232,0.00015,20.92205]
[1776560332489,39.03,75666.55,157.1,-0.30232,0.00015,20.92205]
[1776560333709,39.03,75666.51,157.1,-0.30233,0.00015,20.92212]
[1776560333795,39.03,75666.51,157.1,-0.30233,0.00015,20.92212]
[1776560339626,39.03,75666.55,157.1,-0.3023,0.00015,20.92132]
[1776560340767,39.03,75668.88,157.1,-0.30195,0.00015,20.91106]
[1776560345837,39.02,75674.32,157.1,-0.30112,0.00015,20.88685]
[1776560350872,39.02,75676.24,157.1,-0.30083,0.00015,20.87807]
[1776560355917,39.02,75676.41,157.1,-0.30079,0.00015,20.87699]
[1776560360951,39.02,75676.34,157.1,-0.30079,0.00015,20.87695]
[1776560365986,39.01,75676.27,157.1,-0.30079,0.00015,20.87691]
[1776560368980,39.01,75676.31,157.1,-0.30078,0.00015,20.87666]
[1776560369028,39.01,75676.31,157.1,-0.30078,0.00015,20.87666]
[1776560370354,39.01,75676.27,157.1,-0.30078,0.00015,20.87662]
[1776560370573,39.01,75676.27,157.1,-0.30078,0.00015,20.87662]
[1776560376061,39.01,75679.24,157.1,-0.3003,0.00015,20.85922]
[1776560380688,39.01,75676.97,157.1,-0.30063,0.00015,20.86893]
[1776560385124,39.0,75688.77,157.1,-0.29887,0.00015,20.81661]
[1776560390164,39.0,75688.23,157.1,-0.29894,0.00015,20.81893]
[1776560392377,39.0,75687.92,157.1,-0.29899,0.00015,20.82029]
[1776560392605,39.0,75687.92,157.1,-0.29899,0.00015,20.82029]
[1776560392885,39.0,75687.92,157.1,-0.29899,0.00015,20.82029]
[1776560392990,39.0,75687.92,157.1,-0.29899,0.00015,20.82029]
[1776560393106,39.0,75687.92,157.1,-0.29899,0.00015,20.82029]
[1776560393180,39.0,75708.75,157.1,-0.2959,0.00015,20.72759]
[1776560393686,39.0,75708.75,157.1,-0.2959,0.00015,20.72759]
[1776560394471,39.0,75710.13,157.1,-0.2957,0.00015,20.72149]
[1776560395323,39.0,75710.13,157.1,-0.2957,0.00015,20.72156]
[1776560395375,39.0,75710.13,157.1,-0.2957,0.00015,20.72156]
[1776560401332,39.01,75712.1,157.1,-0.29543,0.00015,20.7131]
[1776560402538,39.01,75708.72,157.1,-0.29593,0.00015,20.72832]
[1776560402619,39.01,75708.72,157.1,-0.29593,0.00015,20.72832]
[1776560402624,39.01,75708.72,157.1,-0.29593,0.00015,20.72832]
[1776560402673,39.01,75708.72,157.1,-0.29593,0.00015,20.72832]
[1776560402861,39.01,75708.72,157.1,-0.29593,0.00015,20.72832]
[1776560403165,39.01,75708.72,157.1,-0.29593,0.00015,20.72832]
[1776560403488,39.01,75708.42,157.1,-0.29597,0.00015,20.72977]
[1776560403740,39.01,75726.66,157.1,-0.29329,0.00015,20.64783]
[1776560404554,39.01,75726.66,157.1,-0.29329,0.00015,20.64783]
[1776560404621,39.01,75726.66,157.1,-0.29329,0.00015,20.64783]
[1776560406231,39.01,75728.66,157.1,-0.293,0.00015,20.63891]
[1776560407612,39.01,75728.95,157.1,-0.29296,0.00015,20.63774]
[1776560413323,39.02,75729.08,157.1,-0.29297,0.00015,20.63809]
[1776560418358,39.02,75729.74,157.1,-0.2929,0.00015,20.63577]
[1776560421172,39.02,75729.78,157.1,-0.29289,0.00015,20.63573]
[1776560424570,39.03,75736.15,157.1,-0.29198,0.00015,20.60742]
[1776560424942,39.03,75735.86,157.1,-0.29203,0.00015,20.60909]
[1776560430990,39.03,75737.7,157.1,-0.29178,0.00015,20.6013]
[1776560435477,39.04,75746.58,157.1,-0.29048,0.00015,20.55774]
[1776560436238,39.04,75746.58,157.1,-0.29048,0.00015,20.55774]
[1776560436502,39.04,75746.58,157.1,-0.29048,0.00015,20.55774]
[1776560439578,39.04,75751.82,157.1,-0.28973,0.00015,20.53435]
[1776560439603,39.04,75751.82,157.1,-0.28973,0.00015,20.53435]
[1776560440029,39.04,75751.82,157.1,-0.28973,0.00015,20.53435]
[1776560440046,39.04,75751.82,157.1,-0.28973,0.00015,20.53435]
[1776560440158,39.04,75751.82,157.1,-0.28973,0.00015,20.53435]
[1776560440441,39.05,75755.37,157.1,-0.28922,0.00015,20.51828]
[1776560441109,39.05,75777.89,157.1,-0.28595,0.00015,20.41424]
[1776560442014,39.05,75777.89,157.1,-0.28595,0.00015,20.41424]
[1776560442125,39.05,75777.89,157.1,-0.28595,0.00015,20.41424]
[1776560442213,39.05,75777.89,157.1,-0.28595,0.00015,20.41424]
[1776560442146,39.05,75785.89,157.1,-0.28479,0.00014,20.37708]
[1776560442853,39.05,75785.89,157.1,-0.28479,0.00014,20.37708]
[1776560442901,39.05,75796.65,157.1,-0.28323,0.00014,20.32653]
[1776560444028,39.05,75796.65,157.1,-0.28323,0.00014,20.32653]
[1776560444050,39.05,75796.65,157.1,-0.28323,0.00014,20.32653]
[1776560444246,39.05,75802.89,157.1,-0.28233,0.00014,20.29705]
[1776560446165,39.05,75806.28,157.1,-0.28184,0.00014,20.28096]
[1776560446211,39.04,75817.57,157.1,-0.28022,0.00014,20.22738]
[1776560446557,39.04,75807.94,157.1,-0.2816,0.00014,20.27305]
[1776560448314,39.04,75809.79,157.1,-0.28133,0.00014,20.26427]
[1776560448715,39.04,75809.79,157.1,-0.28133,0.00014,20.26427]
[1776560449578,39.04,75817.96,157.1,-0.28016,0.00014,20.22539]
[1776560452149,39.04,75817.02,157.1,-0.28029,0.00014,20.22978]
[1776560458640,39.04,75809.44,157.1,-0.28137,0.00014,20.26556]
[1776560462208,39.04,75816.92,157.1,-0.28029,0.00014,20.22983]
[1776560467704,39.04,75809.94,157.1,-0.28129,0.00014,20.2627]
[1776560470725,39.04,75818.44,157.1,-0.28006,0.00014,20.22215]
[1776560476768,39.04,75818.88,157.1,-0.27999,0.00014,20.21985]
[1776560481803,39.04,75814.4,157.1,-0.28063,0.00014,20.24101]
[1776560486204,39.03,75812.15,157.1,-0.28095,0.00014,20.25151]
[1776560488853,39.03,75797.89,157.1,-0.28299,0.00014,20.31857]
[1776560490234,39.03,75797.89,157.1,-0.28299,0.00014,20.31857]
[1776560492599,39.01,75789.96,157.1,-0.28403,0.00014,20.34881]
[1776560492881,39.02,75789.82,157.1,-0.28409,0.00014,20.35096]
[1776560497917,39.07,75789.53,157.1,-0.28434,0.00014,20.35959]
[1776560500350,39.09,75791.03,157.1,-0.28421,0.00014,20.35536]
[1776560501903,39.1,75794.27,157.1,-0.28378,0.00014,20.34161]
[1776560501944,39.11,75795.87,157.1,-0.2836,0.00014,20.33566]
[1776560506979,39.06,75795.35,157.1,-0.28347,0.00014,20.33132]
[1776560512014,39.05,75792.69,157.1,-0.28381,0.00014,20.342]
[1776560517050,39.05,75792.59,157.1,-0.2838,0.00014,20.34179]
[1776560524099,39.04,75805.81,157.1,-0.28187,0.00014,20.27863]
[1776560528281,39.04,75806.21,157.1,-0.2818,0.00014,20.27653]
[1776560538197,39.04,75813.16,157.1,-0.28078,0.00014,20.24297]
[1776560543196,39.04,75813.44,157.1,-0.28074,0.00014,20.24144]
[1776560544239,39.03,75804.5,157.1,-0.28202,0.00014,20.28367]
[1776560545369,39.03,75803.67,157.1,-0.28214,0.00014,20.2875]
[1776560546253,39.04,75803.87,157.1,-0.28212,0.00014,20.28676]
[1776560548792,39.04,75803.95,157.1,-0.28211,0.00014,20.28659]
[1776560548935,39.04,75803.95,157.1,-0.28211,0.00014,20.28659]
[1776560548997,39.04,75803.95,157.1,-0.28211,0.00014,20.28659]
[1776560549051,39.04,75803.95,157.1,-0.28211,0.00014,20.28659]
[1776560549334,39.04,75803.95,157.1,-0.28211,0.00014,20.28659]
[1776560549274,39.04,75803.98,157.1,-0.28212,0.00014,20.28687]
[1776560550277,39.04,75803.98,157.1,-0.28212,0.00014,20.28687]
[1776560555316,39.04,75803.3,157.1,-0.28217,0.00014,20.28544]
[1776560556071,39.04,75803.3,157.1,-0.28217,0.00014,20.28544]
[1776560556323,39.04,75797.73,157.1,-0.28297,0.00014,20.31159]
[1776560560551,39.04,75796.34,157.1,-0.28319,0.00014,20.31882]
[1776560561358,39.04,75802.95,157.1,-0.28223,0.00014,20.28754]
[1776560565150,39.04,75804.43,157.1,-0.28202,0.00014,20.28045]
[1776560568700,39.04,75804.5,157.1,-0.28199,0.00014,20.27966]
[1776560568737,39.03,75812.05,157.1,-0.2809,0.00014,20.24382]
[1776560572766,39.03,75815.36,157.1,-0.28042,0.00014,20.22796]
[1776560572790,39.03,75815.36,157.1,-0.28042,0.00014,20.22796]
[1776560576725,39.03,75817.44,157.1,-0.28012,0.00014,20.21798]
[1776560578084,39.03,75817.58,157.1,-0.2801,0.00014,20.21729]
[1776560583481,39.03,75815.57,157.1,-0.28039,0.00014,20.22672]
[1776560588555,39.03,75815.0,157.1,-0.28047,0.00014,20.22928]
[1776560593590,39.03,75815.55,157.1,-0.28038,0.00014,20.22657]
[1776560598134,39.03,75815.5,157.1,-0.28039,0.00014,20.22676]
[1776560603660,39.03,75812.15,157.1,-0.28086,0.00014,20.24237]
[1776560609703,39.03,75811.3,157.1,-0.28098,0.00014,20.24619]
[1776560614738,39.03,75808.34,157.1,-0.28137,0.00014,20.25598]
[1776560619776,39.02,75801.94,157.1,-0.28229,0.00014,20.28601]
[1776560625816,39.02,75801.5,157.1,-0.28234,0.00014,20.28757]
[1776560631135,39.02,75803.52,157.1,-0.28204,0.00014,20.27773]
[1776560637268,39.02,75802.75,157.1,-0.28213,0.00014,20.28094]
[1776560641519,39.01,75802.89,157.1,-0.2821,0.00014,20.27988]
[1776560641659,39.01,75802.89,157.1,-0.2821,0.00014,20.27988]
[1776560642182,39.01,75802.89,157.1,-0.2821,0.00014,20.27988]
[1776560642183,39.01,75802.89,157.1,-0.2821,0.00014,20.27988]
[1776560642379,39.01,75802.89,157.1,-0.2821,0.00014,20.27988]
[1776560642386,39.01,75793.74,157.1,-0.28342,0.00014,20.32286]
[1776560644237,39.01,75788.67,157.1,-0.28415,0.00014,20.34656]
[1776560649986,39.01,75789.05,157.1,-0.28407,0.00014,20.34384]
[1776560655025,39.0,75790.49,157.1,-0.28384,0.00014,20.3365]
[1776560663083,39.0,75790.01,157.1,-0.28389,0.00014,20.33789]
[1776560667128,39.0,75789.69,157.1,-0.28392,0.00014,20.33907]
[1776560673153,38.99,75787.71,157.1,-0.28416,0.00014,20.34359]
[1776560678187,38.99,75787.68,157.1,-0.28415,0.00014,20.34322]
[1776560683222,38.99,75787.98,157.1,-0.28409,0.00014,20.34132]
[1776560688258,38.98,75788.48,157.1,-0.28401,0.00014,20.33848]
[1776560690007,38.98,75789.93,157.1,-0.28379,0.00014,20.33157]
[1776560690272,38.98,75789.97,157.1,-0.28378,0.00014,20.3313]
[1776560694208,38.99,75789.77,157.1,-0.28383,0.00014,20.33287]
[1776560694300,38.99,75789.44,157.1,-0.28389,0.00014,20.33463]
[1776560695261,38.99,75789.44,157.1,-0.28389,0.00014,20.33463]
[1776560697546,38.99,75788.8,157.1,-0.28397,0.00014,20.33744]
[1776560698328,38.99,75785.25,157.1,-0.28449,0.00015,20.3542]
[1776560700425,38.99,75784.12,157.1,-0.28466,0.00015,20.35967]
[1776560700657,38.99,75784.02,157.1,-0.28468,0.00015,20.36032]
[1776560701040,38.99,75784.02,157.1,-0.28468,0.00015,20.36032]
[1776560701371,38.99,75784.02,157.1,-0.28468,0.00015,20.36032]
[1776560701472,38.99,75776.27,157.1,-0.28581,0.00015,20.39671]
[1776560705100,38.99,75776.17,157.1,-0.28583,0.00015,20.39746]
[1776560705155,38.99,75776.17,157.1,-0.28583,0.00015,20.39746]
[1776560705200,38.99,75776.17,157.1,-0.28583,0.00015,20.39746]
[1776560706216,38.99,75779.65,157.1,-0.28533,0.00015,20.38149]
[1776560706678,38.99,75783.48,157.1,-0.28478,0.00015,20.36374]
[1776560707244,38.99,75783.48,157.1,-0.28478,0.00015,20.36374]
[1776560707391,39.0,75776.38,157.1,-0.28582,0.00015,20.39727]
[1776560708316,39.0,75776.38,157.1,-0.28582,0.00015,20.39727]
[1776560711627,39.0,75769.48,157.1,-0.28686,0.00015,20.43058]
[1776560713003,39.01,75766.81,157.1,-0.28726,0.00015,20.44331]
[1776560714188,39.01,75769.05,157.1,-0.28695,0.00015,20.43326]
[1776560715659,39.01,75776.12,157.1,-0.28593,0.00015,20.40092]
[1776560716619,39.01,75770.03,157.1,-0.28683,0.00015,20.42951]
[1776560717620,39.02,75763.81,157.1,-0.28774,0.00015,20.45868]
[1776560718575,39.02,75764.6,157.1,-0.28764,0.00015,20.45534]
[1776560723540,39.03,75770.56,157.1,-0.28682,0.00015,20.4294]
[1776560725784,39.03,75771.81,157.1,-0.28666,0.00015,20.42427]
[1776560734660,39.05,75771.81,157.1,-0.2867,0.00015,20.42258]
[1776560740626,39.06,75763.71,157.1,-0.28795,0.00015,20.46256]
[1776560746556,39.07,75761.5,157.1,-0.28832,0.00015,20.4741]
[1776560751703,39.08,75754.36,157.1,-0.2894,0.00015,20.50828]
[1776560757745,39.09,75754.75,157.1,-0.28938,0.00015,20.5078]
[1776560761292,39.09,75756.33,157.1,-0.28916,0.00015,20.50098]
[1776560761532,39.09,75756.33,157.1,-0.28916,0.00015,20.50098]
[1776560761773,39.1,75765.69,157.1,-0.28781,0.00015,20.45836]
[1776560767815,39.11,75768.2,157.1,-0.2875,0.00015,20.44839]
[1776560774865,39.12,75767.63,157.1,-0.28763,0.00015,20.45281]
[1776560777231,39.12,75767.63,157.1,-0.28763,0.00015,20.45281]
[1776560785354,39.12,75767.63,157.1,-0.28765,0.00015,20.45355]
[1776560786515,39.14,75777.27,157.1,-0.28632,0.00014,20.41116]
[1776560791985,39.15,75778.19,157.1,-0.2862,0.00014,20.40429]
[1776560796582,39.15,75777.73,157.1,-0.28629,0.00014,20.40728]
[1776560801049,39.16,75785.2,157.1,-0.28526,0.00014,20.37442]
[1776560811314,39.16,75785.2,157.1,-0.28526,0.00014,20.37442]
[1776560817161,39.2,75786.58,157.1,-0.28522,0.00014,20.37328]
[1776560817386,39.2,75786.58,157.1,-0.28522,0.00014,20.37328]
[1776560818323,39.2,75786.58,157.1,-0.28523,0.00014,20.37362]
[1776560818415,39.2,75795.64,157.1,-0.28393,0.00014,20.3315]
[1776560820042,39.2,75798.3,157.1,-0.28355,0.00014,20.31937]
[1776560821314,39.2,75798.21,157.1,-0.28357,0.00014,20.32011]
[1776560821596,39.2,75798.21,157.1,-0.28357,0.00014,20.32011]
[1776560822517,39.2,75798.32,157.1,-0.28356,0.00014,20.31974]
[1776560827235,39.21,75788.79,157.1,-0.28496,0.00014,20.36502]
[1776560827760,39.21,75788.79,157.1,-0.28496,0.00014,20.36502]
[1776560829807,39.21,75788.36,157.1,-0.28504,0.00014,20.36756]
[1776560831088,39.21,75788.06,157.1,-0.28509,0.00014,20.36922]
[1776560831776,39.22,75785.73,157.1,-0.28543,0.00014,20.38031]
[1776560836021,39.22,75784.1,157.1,-0.28569,0.00014,20.38863]
[1776560836741,39.22,75783.11,157.1,-0.28585,0.00014,20.39371]
[1776560836753,39.22,75783.11,157.1,-0.28585,0.00014,20.39371]
[1776560838163,39.22,75780.01,157.1,-0.28631,0.00014,20.40837]
[1776560845361,39.24,75779.7,157.1,-0.28641,0.00014,20.41175]
[1776560846426,39.24,75779.7,157.1,-0.28641,0.00014,20.41175]
[1776560846723,39.24,75779.59,157.1,-0.28643,0.00014,20.41249]
[1776560846740,39.24,75779.59,157.1,-0.28643,0.00014,20.41249]
[1776560847653,39.24,75769.84,157.1,-0.28785,0.00014,20.45771]
[1776560847823,39.24,75769.84,157.1,-0.28785,0.00014,20.45771]
[1776560855430,39.25,75768.04,157.1,-0.28814,0.00014,20.46391]
[1776560856438,39.26,75760.83,157.1,-0.2892,0.00015,20.49716]
[1776560857686,39.26,75759.34,157.1,-0.28942,0.00015,20.50416]
[1776560861895,39.26,75759.14,157.1,-0.28946,0.00015,20.50547]
[1776560861915,39.26,75759.14,157.1,-0.28946,0.00015,20.50547]
[1776560862481,39.26,75753.11,157.1,-0.29036,0.00015,20.53355]
[1776560867516,39.27,75750.91,157.1,-0.29071,0.00015,20.54452]
[1776560872551,39.28,75752.18,157.1,-0.29055,0.00015,20.53971]
[1776560878421,39.28,75752.69,157.1,-0.2905,0.00015,20.53817]
[1776560883732,39.29,75752.46,157.1,-0.29057,0.00015,20.54038]
[1776560885946,39.29,75752.07,157.1,-0.29064,0.00015,20.54272]
[1776560891685,39.3,75746.93,157.1,-0.29142,0.00015,20.56703]
[1776560894691,39.3,75745.73,157.1,-0.2916,0.00015,20.57263]
[1776560894769,39.3,75745.65,157.1,-0.29162,0.00015,20.57332]
[1776560894776,39.3,75745.65,157.1,-0.29162,0.00015,20.57332]
[1776560894957,39.3,75745.65,157.1,-0.29162,0.00015,20.57332]
[1776560895032,39.3,75745.65,157.1,-0.29162,0.00015,20.57332]
[1776560905783,39.31,75739.87,157.1,-0.29251,0.00015,20.60101]
[1776560910210,39.32,75738.99,157.1,-0.29266,0.00015,20.60541]
[1776560912708,39.32,75736.08,157.1,-0.29309,0.00015,20.61877]
[1776560915221,39.32,75730.82,157.1,-0.29385,0.00015,20.63885]
[1776560916772,39.32,75729.09,157.1,-0.2941,0.00015,20.64659]
[1776560916992,39.32,75728.81,157.1,-0.29414,0.00015,20.64795]
[1776560918611,39.32,75728.81,157.1,-0.29415,0.00015,20.64806]
[1776560921395,39.33,75727.8,157.1,-0.2943,0.00015,20.65289]
[1776560921886,39.33,75727.57,157.1,-0.29434,0.00015,20.65412]
[1776560926932,39.33,75722.07,157.1,-0.29516,0.00015,20.67913]
[1776560931968,39.33,75719.93,157.1,-0.29549,0.00015,20.68907]
[1776560938010,39.34,75719.95,157.1,-0.2955,0.00015,20.6895]
[1776560943046,39.34,75718.06,157.1,-0.29579,0.00015,20.6983]
[1776560945205,39.34,75718.33,157.1,-0.29576,0.00015,20.69718]
[1776560954147,39.34,75718.17,157.1,-0.29579,0.00015,20.69821]
[1776560954661,39.34,75718.17,157.1,-0.29579,0.00015,20.69821]
[1776560962116,39.35,75718.3,157.1,-0.29579,0.00015,20.69837]
[1776560962928,39.35,75718.3,157.1,-0.2958,0.00015,20.69866]
[1776560968522,39.35,75718.61,157.1,-0.29577,0.00015,20.69764]
[1776560968852,39.35,75717.77,157.1,-0.2959,0.00015,20.70151]
[1776560976279,39.36,75717.64,157.1,-0.2959,0.00015,20.69861]
[1776560981314,39.36,75717.75,157.1,-0.2959,0.00015,20.69845]
[1776560983512,39.36,75717.68,157.1,-0.29591,0.00015,20.69883]
[1776560984785,39.36,75717.65,157.1,-0.29592,0.00015,20.69902]
[1776560984824,39.36,75717.65,157.1,-0.29592,0.00015,20.69902]
[1776560985800,39.36,75717.68,157.1,-0.29591,0.00015,20.69895]
[1776560986471,39.36,75717.68,157.1,-0.29592,0.00015,20.69902]
[1776560994511,39.36,75717.68,157.1,-0.29593,0.00015,20.69934]
[1776560998435,39.37,75710.08,157.1,-0.29706,0.00015,20.73343]
[1776560999434,39.37,75710.08,157.1,-0.29706,0.00015,20.73343]
[1776561002317,39.37,75705.63,157.1,-0.29771,0.00015,20.75308]
[1776561002422,39.37,75705.63,157.1,-0.29771,0.00015,20.75308]
[1776561002441,39.37,75705.63,157.1,-0.29771,0.00015,20.75308]
[1776561003260,39.37,75702.03,157.1,-0.29824,0.00015,20.7689]
[1776561003352,39.37,75702.03,157.1,-0.29824,0.00015,20.7689]
[1776561003703,39.37,75702.03,157.1,-0.29824,0.00015,20.7689]
[1776561006030,39.37,75694.56,157.1,-0.29934,0.00015,20.80155]
[1776561006083,39.37,75694.56,157.1,-0.29934,0.00015,20.80155]
[1776561009463,39.37,75693.07,157.1,-0.29955,0.00015,20.80792]
[1776561014547,39.36,75694.79,157.1,-0.29929,0.00015,20.8001]
[1776561019581,39.36,75695.33,157.1,-0.2992,0.00015,20.79751]
[1776561024617,39.36,75695.48,157.1,-0.29917,0.00015,20.7966]
[1776561029855,39.36,75695.29,157.1,-0.29919,0.00015,20.79722]
[1776561030659,39.36,75681.69,157.1,-0.3012,0.00015,20.85632]
[1776561031717,39.36,75681.69,157.1,-0.3012,0.00015,20.85632]
[1776561034617,39.36,75681.65,157.1,-0.30117,0.00015,20.85219]
[1776561038715,39.35,75673.66,157.1,-0.30233,0.00015,20.8862]
[1776561039336,39.35,75673.66,157.1,-0.30233,0.00015,20.8862]
[1776561044757,39.34,75673.88,157.1,-0.30227,0.00015,20.88442]
[1776561049792,39.34,75671.89,157.1,-0.30254,0.00015,20.89229]
[1776561053260,39.34,75671.86,157.1,-0.30254,0.00015,20.89227]
[1776561053301,39.34,75671.86,157.1,-0.30254,0.00015,20.89227]
[1776561053351,39.34,75671.86,157.1,-0.30254,0.00015,20.89227]
[1776561053410,39.34,75671.86,157.1,-0.30254,0.00015,20.89227]
[1776561053535,39.34,75671.86,157.1,-0.30254,0.00015,20.89227]
[1776561053575,39.34,75671.86,157.1,-0.30254,0.00015,20.89227]
[1776561053819,39.34,75664.07,157.1,-0.30369,0.00015,20.92536]
[1776561058823,39.34,75658.99,157.1,-0.30445,0.00015,20.94737]
[1776561059916,39.34,75658.42,157.1,-0.30454,0.00015,20.94987]
[1776561059935,39.34,75658.42,157.1,-0.30454,0.00015,20.94987]
[1776561059955,39.34,75658.21,157.1,-0.30457,0.00015,20.95082]
[1776561060469,39.34,75658.21,157.1,-0.30457,0.00015,20.95082]
[1776561060822,39.34,75658.21,157.1,-0.30457,0.00015,20.95082]
[1776561060870,39.34,75654.99,157.1,-0.30506,0.00015,20.96485]
[1776561061203,39.34,75654.99,157.1,-0.30506,0.00015,20.96485]
[1776561061238,39.34,75654.99,157.1,-0.30506,0.00015,20.96485]
[1776561061877,39.34,75656.71,157.1,-0.30481,0.00015,20.95779]
[1776561062929,39.34,75656.71,157.1,-0.30481,0.00015,20.95779]
[1776561064197,39.34,75659.12,157.1,-0.30446,0.00015,20.9477]
[1776561069137,39.35,75657.42,157.1,-0.30472,0.00015,20.95524]
[1776561074088,39.35,75657.05,157.1,-0.30479,0.00015,20.95737]
[1776561075102,39.35,75658.33,157.1,-0.30461,0.00015,20.95204]
[1776561075428,39.35,75658.33,157.1,-0.30461,0.00015,20.95204]
[1776561075603,39.35,75658.33,157.1,-0.30461,0.00015,20.95204]
[1776561075619,39.35,75658.33,157.1,-0.30461,0.00015,20.95204]
[1776561075696,39.35,75658.33,157.1,-0.30461,0.00015,20.95204]
[1776561076982,39.35,75669.26,157.1,-0.30299,0.00015,20.90547]
[1776561078052,39.35,75669.26,157.1,-0.30299,0.00015,20.90547]
[1776561079351,39.35,75669.79,157.1,-0.30292,0.00015,20.90328]
[1776561079931,39.35,75669.79,157.1,-0.30292,0.00015,20.90328]
[1776561079949,39.36,75669.76,157.1,-0.30293,0.00015,20.9036]
[1776561081311,39.35,75672.63,157.1,-0.3025,0.00015,20.8911]
[1776561081670,39.35,75675.46,157.1,-0.30208,0.00015,20.87877]
[1776561083243,39.35,75675.9,157.1,-0.30201,0.00015,20.87687]
[1776561087717,39.36,75675.94,157.1,-0.30202,0.00015,20.87706]
[1776561090268,39.36,75677.03,157.1,-0.30187,0.00015,20.87283]
[1776561096115,39.37,75677.99,157.1,-0.30173,0.00015,20.86559]
[1776561101156,39.37,75677.57,157.1,-0.30181,0.00015,20.86805]
[1776561106191,39.38,75677.89,157.1,-0.30179,0.00015,20.8673]
[1776561108940,39.38,75677.59,157.1,-0.30184,0.00015,20.86873]
[1776561112293,39.38,75673.25,157.1,-0.30249,0.00015,20.8879]
[1776561112391,39.38,75672.28,157.1,-0.30264,0.00015,20.89219]
[1776561115336,39.38,75672.01,157.1,-0.30268,0.00015,20.89332]
[1776561120783,39.38,75671.97,157.1,-0.30268,0.00015,20.89321]
[1776561123388,39.37,75676.91,157.1,-0.30192,0.00015,20.87106]
[1776561123489,39.37,75676.99,157.1,-0.3019,0.00015,20.87046]
[1776561129352,39.38,75678.58,157.1,-0.30168,0.00015,20.86419]
[1776561136401,39.38,75679.14,157.1,-0.30163,0.00015,20.8626]
[1776561143450,39.39,75679.92,157.1,-0.30154,0.00015,20.86015]
[1776561148485,39.39,75683.15,157.1,-0.30108,0.00015,20.84672]
[1776561155533,39.4,75683.23,157.1,-0.30107,0.00015,20.84323]
[1776561160569,39.4,75679.58,157.1,-0.30163,0.00015,20.85956]
[1776561166611,39.41,75680.08,157.1,-0.30157,0.00015,20.85796]
[1776561171562,39.41,75679.97,157.1,-0.3016,0.00015,20.85872]
[1776561171562,39.41,75679.97,157.1,-0.3016,0.00015,20.85872]
[1776561176681,39.41,75679.9,157.1,-0.30163,0.00015,20.85966]
[1776561183477,39.41,75679.9,157.1,-0.30163,0.00015,20.85966]
[1776561188766,39.42,75679.25,157.1,-0.30176,0.00015,20.86358]
[1776561192429,39.42,75678.87,157.1,-0.30182,0.00015,20.86554]
[1776561192795,39.42,75678.16,157.1,-0.30193,0.00015,20.86871]
[1776561193453,39.42,75678.16,157.1,-0.30193,0.00015,20.86871]
[1776561193812,39.42,75678.16,157.1,-0.30193,0.00015,20.86871]
[1776561193851,39.42,75678.16,157.1,-0.30193,0.00015,20.86871]
[1776561193942,39.42,75678.16,157.1,-0.30193,0.00015,20.86871]
[1776561194036,39.42,75675.98,157.1,-0.30225,0.00015,20.87797]
[1776561194847,39.42,75675.98,157.1,-0.30225,0.00015,20.87797]
[1776561195618,39.42,75672.09,157.1,-0.30282,0.00015,20.8946]
[1776561197519,39.42,75672.73,157.1,-0.30272,0.00015,20.89174]
[1776561203528,39.42,75672.87,157.1,-0.30268,0.00015,20.89046]
[1776561204150,39.42,75672.84,157.1,-0.30268,0.00015,20.89047]
[1776561204878,39.42,75672.36,157.1,-0.30275,0.00015,20.89239]
[1776561209913,39.41,75671.52,157.1,-0.30285,0.00015,20.89524]
[1776561214948,39.4,75671.94,157.1,-0.30274,0.00015,20.8887]
[1776561219983,39.4,75671.76,157.1,-0.30274,0.00015,20.88873]
[1776561224172,39.39,75675.59,157.1,-0.30215,0.00015,20.87167]
[1776561228702,39.39,75678.42,157.1,-0.30172,0.00015,20.85894]
[1776561229048,39.39,75678.39,157.1,-0.30172,0.00015,20.85895]
[1776561235090,39.39,75677.21,157.1,-0.30192,0.00015,20.86478]
[1776561240125,39.4,75677.99,157.1,-0.30182,0.00015,20.86201]
[1776561246166,39.4,75677.6,157.1,-0.3019,0.00015,20.86441]
[1776561252209,39.41,75677.82,157.1,-0.30189,0.00015,20.86415]
[1776561260562,39.41,75677.85,157.1,-0.3019,0.00015,20.86445]
[1776561260604,39.42,75677.85,157.1,-0.30192,0.00015,20.86498]
[1776561263562,39.42,75673.57,157.1,-0.30255,0.00015,20.88326]
[1776561269328,39.41,75672.97,157.1,-0.3026,0.00015,20.88474]
[1776561275685,39.4,75672.93,157.1,-0.30256,0.00015,20.88047]
[1776561278562,39.4,75672.93,157.1,-0.30254,0.00015,20.87986]
[1776561278566,39.4,75672.93,157.1,-0.30254,0.00015,20.87986]
[1776561279786,39.4,75672.93,157.1,-0.30253,0.00015,20.87941]
[1776561280302,39.39,75672.93,157.1,-0.30252,0.00015,20.87926]
[1776561286451,39.39,75672.97,157.1,-0.30249,0.00015,20.87821]
[1776561291466,39.38,75670.24,157.1,-0.30288,0.00015,20.88939]
[1776561291691,39.38,75670.24,157.1,-0.30288,0.00015,20.88939]
[1776561291706,39.38,75669.62,157.1,-0.30296,0.00015,20.89176]
[1776561293576,39.38,75667.07,157.1,-0.30334,0.00015,20.90271]
[1776561295105,39.38,75666.31,157.1,-0.30344,0.00015,20.90577]
[1776561295157,39.38,75666.31,157.1,-0.30344,0.00015,20.90577]
[1776561295180,39.38,75666.31,157.1,-0.30344,0.00015,20.90577]
[1776561295582,39.38,75666.13,157.1,-0.30347,0.00015,20.90654]
[1776561295625,39.38,75666.13,157.1,-0.30347,0.00015,20.90654]
[1776561295778,39.38,75666.13,157.1,-0.30347,0.00015,20.90654]
[1776561295993,39.38,75666.13,157.1,-0.30347,0.00015,20.90654]
[1776561296067,39.38,75666.13,157.1,-0.30347,0.00015,20.90654]
[1776561296123,39.38,75687.25,157.1,-0.30034,0.00015,20.81524]
[1776561296255,39.38,75687.25,157.1,-0.30034,0.00015,20.81524]
[1776561296600,39.38,75687.25,157.1,-0.30034,0.00015,20.81524]
[1776561297010,39.38,75687.25,157.1,-0.30034,0.00015,20.81524]
[1776561297106,39.38,75716.23,157.1,-0.29607,0.00015,20.68796]
[1776561297627,39.38,75716.23,157.1,-0.29607,0.00015,20.68796]
[1776561297688,39.38,75716.23,157.1,-0.29607,0.00015,20.68796]
[1776561297782,39.38,75716.23,157.1,-0.29607,0.00015,20.68796]
[1776561297871,39.38,75716.77,157.1,-0.296,0.00015,20.68561]
[1776561298578,39.38,75716.77,157.1,-0.296,0.00015,20.68561]
[1776561298582,39.38,75716.77,157.1,-0.296,0.00015,20.68561]
[1776561301775,39.38,75706.3,157.1,-0.29754,0.00015,20.73199]
[1776561306272,39.38,75703.94,157.1,-0.29788,0.00015,20.74236]
[1776561306367,39.38,75703.94,157.1,-0.29788,0.00015,20.74236]
[1776561307198,39.38,75703.94,157.1,-0.29788,0.00015,20.74236]
[1776561307461,39.38,75701.47,157.1,-0.29825,0.00015,20.75318]
[1776561310461,39.38,75695.96,157.1,-0.29905,0.00015,20.7772]
[1776561310772,39.38,75695.96,157.1,-0.29905,0.00015,20.7772]
[1776561310898,39.38,75695.96,157.1,-0.29905,0.00015,20.7772]
[1776561312635,39.38,75683.04,157.1,-0.30096,0.00015,20.83335]
[1776561314217,39.38,75683.04,157.1,-0.30096,0.00015,20.83335]
[1776561314322,39.38,75678.96,157.1,-0.30155,0.00015,20.85084]
[1776561314495,39.38,75678.96,157.1,-0.30155,0.00015,20.85084]
[1776561315015,39.38,75674.57,157.1,-0.30221,0.00015,20.86993]
[1776561315366,39.38,75674.57,157.1,-0.30221,0.00015,20.86993]
[1776561317784,39.38,75666.5,157.1,-0.30341,0.00015,20.90484]
[1776561317816,39.38,75666.5,157.1,-0.30341,0.00015,20.90484]
[1776561317819,39.38,75666.5,157.1,-0.30341,0.00015,20.90484]
[1776561317864,39.38,75666.5,157.1,-0.30341,0.00015,20.90484]
[1776561318132,39.38,75663.57,157.1,-0.30385,0.00015,20.91748]
[1776561318556,39.38,75663.57,157.1,-0.30385,0.00015,20.91748]
[1776561318630,39.38,75663.57,157.1,-0.30385,0.00015,20.91748]
[1776561318662,39.38,75663.57,157.1,-0.30385,0.00015,20.91748]
[1776561319084,39.38,75663.57,157.1,-0.30385,0.00015,20.91748]
[1776561319166,39.38,75663.57,157.1,-0.30385,0.00015,20.91748]
[1776561319173,39.38,75658.91,157.1,-0.30455,0.00015,20.93769]
[1776561320044,39.38,75658.91,157.1,-0.30455,0.00015,20.93769]
[1776561322828,39.39,75662.88,157.1,-0.30398,0.00015,20.92142]
[1776561326307,39.39,75662.8,157.1,-0.30403,0.00015,20.92274]
[1776561326316,39.39,75662.8,157.1,-0.30403,0.00015,20.92274]
[1776561331770,39.4,75666.42,157.1,-0.30348,0.00015,20.90363]
[1776561336805,39.4,75666.75,157.1,-0.30344,0.00015,20.90251]
[1776561341860,39.4,75666.82,157.1,-0.30343,0.00015,20.90237]
[1776561342677,39.4,75666.89,157.1,-0.30342,0.00015,20.90218]
[1776561344191,39.4,75666.89,157.1,-0.30343,0.00015,20.90234]
[1776561351329,39.41,75667.73,157.1,-0.30334,0.00015,20.89977]
[1776561356325,39.42,75668.15,157.1,-0.30331,0.00015,20.89894]
[1776561361985,39.43,75667.61,157.1,-0.30343,0.00015,20.90261]
[1776561362412,39.43,75667.61,157.1,-0.30343,0.00015,20.90261]
[1776561362992,39.43,75674.67,157.1,-0.30239,0.00015,20.87234]
[1776561365297,39.43,75680.07,157.1,-0.30159,0.00015,20.84921]
[1776561367598,39.43,75679.85,157.1,-0.30163,0.00015,20.85032]
[1776561367680,39.43,75679.85,157.1,-0.30163,0.00015,20.85032]
[1776561368027,39.43,75687.11,157.1,-0.30056,0.00015,20.81897]
[1776561369838,39.43,75690.07,157.1,-0.30012,0.00015,20.80598]
[1776561369871,39.43,75690.07,157.1,-0.30012,0.00015,20.80598]
[1776561370032,39.43,75690.07,157.1,-0.30012,0.00015,20.80598]
[1776561372460,39.43,75697.4,157.1,-0.29903,0.00015,20.77369]
[1776561374918,39.43,75697.85,157.1,-0.29896,0.00015,20.77152]
[1776561375076,39.43,75691.09,157.1,-0.29995,0.00015,20.8009]
[1776561380111,39.42,75696.22,157.1,-0.29918,0.00015,20.77798]
[1776561385146,39.42,75695.37,157.1,-0.29929,0.00015,20.78116]
[1776561390181,39.41,75691.19,157.1,-0.29988,0.00015,20.79879]
[1776561399246,39.41,75689.21,157.1,-0.30011,0.00015,20.80224]
[1776561400436,39.41,75689.21,157.1,-0.30011,0.00015,20.80224]
[1776561400442,39.41,75689.21,157.1,-0.30011,0.00015,20.80224]
[1776561401561,39.4,75689.21,157.1,-0.30011,0.00015,20.80211]
[1776561401675,39.4,75689.21,157.1,-0.30011,0.00015,20.80211]
[1776561403746,39.4,75689.64,157.1,-0.30003,0.00015,20.79985]
[1776561404281,39.4,75681.42,157.1,-0.30124,0.00015,20.83541]
[1776561404691,39.4,75681.42,157.1,-0.30124,0.00015,20.83541]
[1776561406890,39.4,75680.18,157.1,-0.30141,0.00015,20.84046]
[1776561408309,39.4,75669.44,157.1,-0.30299,0.00015,20.88643]
[1776561408328,39.4,75669.44,157.1,-0.30299,0.00015,20.88643]
[1776561408686,39.4,75669.44,157.1,-0.30299,0.00015,20.88643]
[1776561409316,39.39,75668.51,157.1,-0.30313,0.00015,20.89023]
[1776561409665,39.39,75668.51,157.1,-0.30313,0.00015,20.89023]
[1776561410322,39.39,75667.98,157.1,-0.30321,0.00015,20.89255]
[1776561410661,39.39,75667.98,157.1,-0.30321,0.00015,20.89255]
[1776561410774,39.39,75667.98,157.1,-0.3032,0.00015,20.89235]
[1776561412332,39.39,75668.58,157.1,-0.30311,0.00015,20.88977]
[1776561413144,39.39,75668.58,157.1,-0.30311,0.00015,20.88977]
[1776561413954,39.39,75668.23,157.1,-0.30316,0.00015,20.89113]
[1776561414055,39.39,75668.15,157.1,-0.30317,0.00015,20.89152]
[1776561419386,39.38,75668.19,157.1,-0.30313,0.00015,20.8904]
[1776561424421,39.38,75671.85,157.1,-0.30256,0.00015,20.87376]
[1776561430349,39.37,75672.04,157.1,-0.30251,0.00015,20.87214]
[1776561430350,39.37,75672.04,157.1,-0.30251,0.00015,20.87214]
[1776561437511,39.36,75672.98,157.1,-0.30233,0.00015,20.86688]
[1776561444363,39.36,75678.31,157.1,-0.30152,0.00015,20.84308]
[1776561444364,39.36,75678.31,157.1,-0.30152,0.00015,20.84308]
[1776561449595,39.35,75677.7,157.1,-0.30158,0.00015,20.84498]
[1776561454631,39.35,75673.79,157.1,-0.30211,0.00015,20.85724]
[1776561460673,39.34,75673.68,157.1,-0.3021,0.00015,20.85691]
[1776561468731,39.33,75673.65,157.1,-0.30207,0.00015,20.856]
[1776561474776,39.33,75673.75,157.1,-0.30204,0.00015,20.8548]
[1776561481018,39.32,75674.67,157.1,-0.30189,0.00015,20.85045]
[1776561490958,39.32,75675.2,157.1,-0.30178,0.00015,20.8472]
[1776561490985,39.32,75675.2,157.1,-0.30178,0.00015,20.8472]
[1776561491042,39.32,75675.2,157.1,-0.30178,0.00015,20.8472]
[1776561492133,39.31,75675.2,157.1,-0.30176,0.00015,20.8465]
[1776561492349,39.31,75675.2,157.1,-0.30176,0.00015,20.8465]
[1776561497939,39.31,75675.2,157.1,-0.30173,0.00015,20.84569]
[1776561503870,39.3,75675.17,157.1,-0.30172,0.00015,20.84548]
[1776561508333,39.3,75675.17,157.1,-0.3017,0.00015,20.84479]
[1776561508358,39.3,75675.17,157.1,-0.3017,0.00015,20.84479]
[1776561508393,39.3,75675.17,157.1,-0.3017,0.00015,20.84479]
[1776561508368,39.3,75675.2,157.1,-0.30169,0.00015,20.84454]
[1776561508600,39.3,75675.2,157.1,-0.30169,0.00015,20.84454]
[1776561508629,39.3,75675.2,157.1,-0.30169,0.00015,20.84454]
[1776561508722,39.3,75675.2,157.1,-0.30169,0.00015,20.84454]
[1776561508733,39.3,75675.2,157.1,-0.30169,0.00015,20.84454]
[1776561508875,39.3,75675.2,157.1,-0.30169,0.00015,20.84454]
[1776561509017,39.3,75656.28,157.1,-0.30451,0.00015,20.92614]
[1776561510023,39.3,75646.15,157.1,-0.30603,0.00015,20.96963]
[1776561511260,39.3,75646.15,157.1,-0.30603,0.00015,20.96963]
[1776561515043,39.31,75650.42,157.1,-0.3054,0.00015,20.94848]
[1776561515055,39.31,75650.42,157.1,-0.3054,0.00015,20.94848]
[1776561515145,39.31,75650.42,157.1,-0.30541,0.00015,20.94874]
[1776561516931,39.31,75651.37,157.1,-0.30527,0.00015,20.94482]
[1776561521502,39.31,75656.48,157.1,-0.30452,0.00015,20.92328]
[1776561521507,39.31,75656.48,157.1,-0.30452,0.00015,20.92328]
[1776561528150,39.32,75656.41,157.1,-0.30457,0.00015,20.92485]
[1776561535487,39.33,75656.44,157.1,-0.30458,0.00015,20.92506]
[1776561541241,39.34,75650.11,157.1,-0.30558,0.00015,20.95391]
[1776561544615,39.34,75649.96,157.1,-0.30562,0.00015,20.95497]
[1776561544649,39.34,75649.96,157.1,-0.30562,0.00015,20.95497]
[1776561547329,39.35,75646.23,157.1,-0.30619,0.00015,20.97124]
[1776561553325,39.36,75648.05,157.1,-0.30596,0.00015,20.96499]
[1776561558360,39.37,75648.14,157.1,-0.30599,0.00015,20.96568]
[1776561563395,39.38,75648.54,157.1,-0.30596,0.00015,20.96506]
[1776561571219,39.38,75648.38,157.1,-0.30601,0.00015,20.9666]
[1776561571257,39.38,75648.38,157.1,-0.30601,0.00015,20.9666]
[1776561572548,39.39,75648.17,157.1,-0.30606,0.00015,20.9646]
[1776561573142,39.39,75648.17,157.1,-0.30606,0.00015,20.9646]
[1776561573174,39.39,75648.17,157.1,-0.30606,0.00015,20.9646]
[1776561573182,39.39,75648.17,157.1,-0.30606,0.00015,20.9646]
[1776561579346,39.4,75649.28,157.1,-0.30591,0.00015,20.96062]
[1776561581414,39.4,75649.28,157.1,-0.30593,0.00015,20.96114]
[1776561587837,39.41,75654.02,157.1,-0.30528,0.00015,20.94264]
[1776561593606,39.42,75649.25,157.1,-0.30604,0.00015,20.96439]
[1776561594848,39.42,75649.25,157.1,-0.30604,0.00015,20.96439]
[1776561601446,39.43,75650.92,157.1,-0.30583,0.00015,20.95856]
[1776561618781,39.46,75649.18,157.1,-0.30622,0.00015,20.96981]
[1776561623816,39.47,75650.04,157.1,-0.30612,0.00015,20.96718]
[1776561628851,39.48,75650.54,157.1,-0.30608,0.00015,20.96607]
[1776561633886,39.49,75650.12,157.1,-0.30615,0.00015,20.96488]
[1776561643959,39.5,75650.23,157.1,-0.30621,0.00015,20.96658]
[1776561648995,39.51,75650.07,157.1,-0.30626,0.00015,20.96822]
[1776561658060,39.53,75647.71,157.1,-0.30667,0.00015,20.9799]
[1776561663096,39.53,75647.34,157.1,-0.30675,0.00015,20.98217]
[1776561669387,39.54,75645.96,157.1,-0.30698,0.00015,20.98885]
[1776561676188,39.55,75645.4,157.1,-0.30712,0.00015,20.99273]
[1776561679459,39.55,75645.51,157.1,-0.30711,0.00015,20.9926]
[1776561683786,39.56,75645.51,157.1,-0.30714,0.00015,20.99344]
[1776561695321,39.58,75644.85,157.1,-0.30728,0.00015,20.99421]
[1776561700355,39.58,75640.95,157.1,-0.30789,0.00015,21.01135]
[1776561711433,39.59,75640.84,157.1,-0.30795,0.00015,21.01338]
[1776561721503,39.6,75640.84,157.1,-0.308,0.00015,21.01466]
[1776561726538,39.61,75640.8,157.1,-0.30802,0.00015,21.01541]
[1776561737615,39.62,75640.84,157.1,-0.30806,0.00015,21.01648]
[1776561742650,39.62,75640.77,157.1,-0.30809,0.00015,21.01729]
[1776561747685,39.63,75640.84,157.1,-0.30809,0.00015,21.0175]
[1776561752720,39.63,75640.84,157.1,-0.30808,0.00015,21.01403]
[1776561757755,39.63,75640.77,157.1,-0.30811,0.00015,21.01481]
[1776561765812,39.64,75642.71,157.1,-0.30785,0.00015,21.00748]
[1776561770847,39.65,75643.73,157.1,-0.30771,0.00015,21.00376]
[1776561775882,39.65,75642.75,157.1,-0.30788,0.00015,21.0084]
[1776561781924,39.65,75640.21,157.1,-0.30828,0.00015,21.01962]
[1776561786959,39.66,75640.14,157.1,-0.3083,0.00015,21.0204]
[1776561791994,39.66,75636.46,157.1,-0.30886,0.00015,21.03616]
[1776561796501,39.66,75635.67,157.1,-0.30899,0.00015,21.03969]
[1776561796602,39.67,75635.21,157.1,-0.30906,0.00015,21.04176]
[1776561802069,39.67,75632.23,157.1,-0.30953,0.00015,21.05463]
[1776561805949,39.67,75630.54,157.1,-0.30979,0.00015,21.06194]
[1776561808798,39.67,75628.67,157.1,-0.31007,0.00015,21.06987]
[1776561815160,39.68,75626.64,157.1,-0.31038,0.00015,21.07513]
[1776561820195,39.68,75626.54,157.1,-0.31041,0.00015,21.07602]
[1776561821203,39.69,75626.5,157.1,-0.31042,0.00015,21.07628]
[1776561825230,39.69,75626.48,157.1,-0.31043,0.00015,21.07674]
[1776561828251,39.69,75615.5,157.1,-0.31208,0.00015,21.12209]
[1776561831074,39.69,75614.88,157.1,-0.31218,0.00015,21.12473]
[1776561831258,39.69,75614.88,157.1,-0.31218,0.00015,21.12473]
[1776561837314,39.7,75616.78,157.1,-0.31191,0.00015,21.11741]
[1776561842349,39.7,75616.64,157.1,-0.31194,0.00015,21.11835]
[1776561849399,39.7,75618.95,157.1,-0.31162,0.00015,21.10949]
[1776561850809,39.7,75618.81,157.1,-0.31164,0.00015,21.11015]
[1776561855826,39.71,75615.18,157.1,-0.3122,0.00015,21.12534]
[1776561862491,39.71,75614.69,157.1,-0.31229,0.00015,21.128]
[1776561867526,39.72,75614.72,157.1,-0.3123,0.00015,21.12831]
[1776561873110,39.72,75614.87,157.1,-0.31227,0.00015,21.1241]
[1776561873381,39.72,75614.87,157.1,-0.31227,0.00015,21.1241]
[1776561873568,39.72,75622.77,157.1,-0.31109,0.00015,21.09195]
[1776561878603,39.73,75618.46,157.1,-0.31176,0.00015,21.11015]
[1776561883638,39.73,75619.25,157.1,-0.31166,0.00015,21.10745]
[1776561894716,39.74,75619.22,157.1,-0.3117,0.00015,21.10874]
[1776561901765,39.75,75619.18,157.1,-0.31173,0.00015,21.10959]
[1776561906801,39.75,75618.97,157.1,-0.31178,0.00015,21.11091]
[1776561914857,39.76,75619.25,157.1,-0.31176,0.00015,21.1105]
[1776561919891,39.76,75619.37,157.1,-0.31176,0.00015,21.11047]
[1776561925192,39.76,75619.25,157.1,-0.31178,0.00015,21.11105]
[1776561925934,39.76,75628.94,157.1,-0.31035,0.00015,21.07178]
[1776561929377,39.77,75629.68,157.1,-0.31025,0.00015,21.069]
[1776561929961,39.77,75622.28,157.1,-0.31136,0.00015,21.09963]
[1776561937013,39.77,75621.55,157.1,-0.31147,0.00015,21.09935]
[1776561942049,39.78,75618.88,157.1,-0.31188,0.00015,21.11071]
[1776561945070,39.78,75628.2,157.1,-0.3105,0.00015,21.0728]
[1776561950105,39.79,75624.04,157.1,-0.31114,0.00015,21.09053]
[1776561955141,39.79,75625.62,157.1,-0.31093,0.00015,21.08462]
[1776561961182,39.8,75624.34,157.1,-0.31114,0.00015,21.0905]
[1776561967225,39.8,75624.34,157.1,-0.31116,0.00015,21.0911]
[1776561975784,39.8,75624.38,157.1,-0.31116,0.00015,21.09113]
[1776561975786,39.8,75624.38,157.1,-0.31116,0.00015,21.09113]
[1776561976863,39.81,75624.38,157.1,-0.31118,0.00015,21.09181]
[1776561976906,39.81,75624.38,157.1,-0.31118,0.00015,21.09181]
[1776561986659,39.81,75624.38,157.1,-0.3112,0.00015,21.09219]
[1776561992400,39.82,75620.12,157.1,-0.31184,0.00015,21.10676]
[1776561997434,39.82,75619.26,157.1,-0.31198,0.00015,21.11062]
[1776562003477,39.83,75619.03,157.1,-0.31203,0.00015,21.11197]
[1776562008512,39.83,75620.36,157.1,-0.31185,0.00015,21.1069]
[1776562013548,39.83,75617.36,157.1,-0.3123,0.00015,21.11945]
[1776562018582,39.83,75617.04,157.1,-0.31236,0.00015,21.12103]
[1776562024625,39.84,75616.87,157.1,-0.3124,0.00015,21.12203]
[1776562029659,39.84,75616.94,157.1,-0.3124,0.00015,21.12199]
[1776562038723,39.84,75617.19,157.1,-0.31237,0.00015,21.12141]
[1776562043758,39.84,75620.64,157.1,-0.31187,0.00015,21.1076]
[1776562048793,39.85,75623.49,157.1,-0.31145,0.00015,21.09625]
[1776562054835,39.85,75621.53,157.1,-0.31173,0.00015,21.10067]
[1776562059871,39.85,75618.28,157.1,-0.31223,0.00015,21.11418]
[1776562064905,39.85,75617.32,157.1,-0.31238,0.00015,21.11832]
[1776562070948,39.86,75617.05,157.1,-0.31243,0.00015,21.1197]
[1776562077997,39.86,75616.53,157.1,-0.31251,0.00015,21.12212]
[1776562089078,39.86,75616.78,157.1,-0.3125,0.00015,21.12163]
[1776562094113,39.87,75615.22,157.1,-0.31274,0.00015,21.1282]
[1776562098118,39.87,75615.19,157.1,-0.31274,0.00015,21.12841]
[1776562098125,39.87,75615.19,157.1,-0.31274,0.00015,21.12841]
[1776562099124,39.87,75615.19,157.1,-0.31275,0.00015,21.12851]
[1776562099197,39.87,75615.19,157.1,-0.31275,0.00015,21.12851]
[1776562105191,39.87,75615.61,157.1,-0.3127,0.00015,21.12716]
[1776562110874,39.87,75615.55,157.1,-0.31271,0.00015,21.12756]
[1776562116268,39.88,75614.19,157.1,-0.3129,0.00015,21.12954]
[1776562121303,39.88,75614.09,157.1,-0.31293,0.00015,21.1302]
[1776562126338,39.88,75613.21,157.1,-0.31307,0.00015,21.13402]
[1776562131373,39.88,75612.95,157.1,-0.31311,0.00015,21.13532]
[1776562133511,39.88,75612.91,157.1,-0.31312,0.00015,21.13553]
[1776562133776,39.88,75612.91,157.1,-0.31312,0.00015,21.13553]
[1776562134246,39.88,75612.88,157.1,-0.31313,0.00015,21.13575]
[1776562137811,39.88,75607.28,157.1,-0.31397,0.00015,21.15842]
[1776562138422,39.88,75597.03,157.1,-0.3155,0.00015,21.19966]
[1776562140018,39.88,75597.03,157.1,-0.3155,0.00015,21.19966]
[1776562140074,39.88,75597.03,157.1,-0.3155,0.00015,21.19966]
[1776562140569,39.88,75597.14,157.1,-0.31548,0.00015,21.19923]
[1776562146479,39.88,75594.73,157.1,-0.31584,0.00015,21.20873]
[1776562151514,39.88,75594.85,157.1,-0.31582,0.00015,21.20813]
[1776562153468,39.88,75594.85,157.1,-0.31582,0.00015,21.20813]
[1776562153621,39.88,75594.85,157.1,-0.31582,0.00015,21.20813]
[1776562159570,39.88,75592.57,157.1,-0.31615,0.00015,21.21699]
[1776562166619,39.88,75592.67,157.1,-0.31612,0.00015,21.21635]
[1776562171591,39.88,75591.11,157.1,-0.31635,0.00015,21.22243]
[1776562171610,39.88,75591.11,157.1,-0.31635,0.00015,21.22243]
[1776562172661,39.88,75579.26,157.1,-0.3181,0.00015,21.26543]
[1776562177755,39.87,75582.91,157.1,-0.31755,0.00015,21.25084]
[1776562183738,39.87,75580.7,157.1,-0.31786,0.00015,21.25903]
[1776562186684,39.87,75580.74,157.1,-0.31785,0.00015,21.25881]
[1776562192801,39.86,75580.49,157.1,-0.31787,0.00015,21.25929]
[1776562197836,39.86,75580.12,157.1,-0.31792,0.00015,21.26046]
[1776562204886,39.86,75580.05,157.1,-0.31791,0.00015,21.26035]
[1776562209921,39.86,75576.37,157.1,-0.31846,0.00015,21.2746]
[1776562210397,39.86,75576.37,157.1,-0.31846,0.00015,21.2746]
[1776562210528,39.86,75576.37,157.1,-0.31846,0.00015,21.2746]
[1776562210580,39.86,75576.37,157.1,-0.31846,0.00015,21.2746]
[1776562210647,39.86,75576.37,157.1,-0.31846,0.00015,21.2746]
[1776562210752,39.86,75576.37,157.1,-0.31846,0.00015,21.2746]
[1776562210845,39.86,75576.37,157.1,-0.31846,0.00015,21.2746]
[1776562210886,39.86,75576.37,157.1,-0.31846,0.00015,21.2746]
[1776562210928,39.86,75560.0,157.1,-0.32092,0.00015,21.33878]
[1776562211377,39.86,75560.0,157.1,-0.32092,0.00015,21.33878]
[1776562211647,39.86,75560.0,157.1,-0.32092,0.00015,21.33878]
[1776562211935,39.85,75552.57,157.1,-0.32203,0.00015,21.36748]
[1776562212213,39.85,75552.57,157.1,-0.32203,0.00015,21.36748]
[1776562214533,39.85,75555.12,157.1,-0.32164,0.00015,21.35733]
[1776562217321,39.85,75553.21,157.1,-0.32192,0.00015,21.36438]
[1776562217378,39.85,75553.21,157.1,-0.32192,0.00015,21.36438]
[1776562217910,39.85,75553.21,157.1,-0.32192,0.00015,21.36438]
[1776562217999,39.85,75553.21,157.1,-0.32192,0.00015,21.36438]
[1776562219262,39.85,75553.46,157.1,-0.32187,0.00015,21.36316]
[1776562220377,39.85,75553.46,157.1,-0.32187,0.00015,21.36316]
[1776562220446,39.85,75553.46,157.1,-0.32187,0.00015,21.36316]
[1776562220644,39.85,75553.46,157.1,-0.32187,0.00015,21.36316]
[1776562222372,39.84,75553.13,157.1,-0.32191,0.00015,21.36407]
[1776562223868,39.84,75553.03,157.1,-0.32192,0.00015,21.36434]
[1776562223909,39.84,75553.03,157.1,-0.32191,0.00015,21.36422]
[1776562229054,39.84,75556.81,157.1,-0.32135,0.00015,21.34989]
[1776562238194,39.85,75551.84,157.1,-0.32211,0.00015,21.36598]
[1776562238220,39.85,75551.84,157.1,-0.32211,0.00015,21.36598]
[1776562238502,39.85,75551.84,157.1,-0.32211,0.00015,21.36598]
[1776562238524,39.85,75551.84,157.1,-0.32211,0.00015,21.36598]
[1776562239125,39.85,75544.73,157.1,-0.32318,0.00015,21.39351]
[1776562239334,39.85,75544.73,157.1,-0.32318,0.00015,21.39351]
[1776562239346,39.85,75544.73,157.1,-0.32318,0.00015,21.39351]
[1776562240132,39.85,75543.88,157.1,-0.32332,0.00015,21.39701]
[1776562242925,39.86,75542.6,157.1,-0.32353,0.00015,21.40237]
[1776562243153,39.86,75542.63,157.1,-0.32353,0.00015,21.40248]
[1776562244648,39.86,75542.56,157.1,-0.32355,0.00015,21.40284]
[1776562245167,39.86,75546.76,157.1,-0.32292,0.00015,21.38677]
[1776562247854,39.86,75548.32,157.1,-0.32268,0.00015,21.38067]
[1776562248188,39.86,75546.59,157.1,-0.32293,0.00015,21.3872]
[1776562253223,39.86,75544.57,157.1,-0.32326,0.00015,21.39552]
[1776562256350,39.87,75545.45,157.1,-0.32313,0.00015,21.39223]
[1776562256489,39.87,75545.42,157.1,-0.32314,0.00015,21.39246]
[1776562256635,39.87,75545.42,157.1,-0.32314,0.00015,21.39246]
[1776562256716,39.87,75545.42,157.1,-0.32314,0.00015,21.39246]
[1776562256768,39.87,75545.42,157.1,-0.32314,0.00015,21.39246]
[1776562256853,39.87,75544.85,157.1,-0.32323,0.00015,21.39476]
[1776562257255,39.87,75544.85,157.1,-0.32323,0.00015,21.39476]
[1776562257264,39.87,75544.85,157.1,-0.32323,0.00015,21.39476]
[1776562257363,39.87,75544.85,157.1,-0.32323,0.00015,21.39476]
[1776562257377,39.87,75544.85,157.1,-0.32323,0.00015,21.39476]
[1776562258138,39.87,75528.61,157.1,-0.3257,0.00015,21.45726]
[1776562260680,39.88,75527.5,157.1,-0.32589,0.00015,21.46189]
[1776562261223,39.88,75523.69,157.1,-0.32647,0.00015,21.47647]
[1776562263131,39.88,75521.4,157.1,-0.32682,0.00015,21.48525]
[1776562264988,39.88,75518.87,157.1,-0.32721,0.00015,21.49492]
[1776562266126,39.88,75518.72,157.1,-0.32724,0.00015,21.49557]
[1776562267321,39.94,75527.44,157.1,-0.32615,0.00015,21.46908]
[1776562272355,40.09,75528.64,157.1,-0.32653,0.00015,21.47951]
[1776562275485,40.11,75523.76,157.1,-0.32735,0.00015,21.50006]
[1776562279257,40.1,75518.38,157.1,-0.3281,0.00015,21.51847]
[1776562279279,40.1,75518.38,157.1,-0.3281,0.00015,21.51847]
[1776562279364,40.1,75518.38,157.1,-0.3281,0.00015,21.51847]
[1776562279734,40.1,75518.38,157.1,-0.3281,0.00015,21.51847]
[1776562279852,40.1,75518.38,157.1,-0.3281,0.00015,21.51847]
[1776562279898,40.1,75516.36,157.1,-0.32841,0.00015,21.52602]
[1776562280305,40.1,75516.36,157.1,-0.32841,0.00015,21.52602]
[1776562280361,40.1,75516.36,157.1,-0.32841,0.00015,21.52602]
[1776562280561,40.1,75516.36,157.1,-0.32841,0.00015,21.52602]
[1776562280710,40.1,75516.36,157.1,-0.32841,0.00015,21.52602]
[1776562280717,40.1,75516.36,157.1,-0.32841,0.00015,21.52602]
[1776562280817,40.1,75500.19,157.1,-0.33086,0.00015,21.58577]
[1776562281310,40.1,75500.19,157.1,-0.33086,0.00015,21.58577]
[1776562282654,40.1,75498.05,157.1,-0.33118,0.00015,21.59338]
[1776562282830,40.1,75498.05,157.1,-0.33118,0.00015,21.59338]
[1776562284417,40.09,75503.91,157.1,-0.33028,0.00015,21.57177]
[1776562284773,40.09,75503.91,157.1,-0.33028,0.00015,21.57177]
[1776562290482,40.15,75505.07,157.1,-0.33031,0.00015,21.57275]
[1776562293477,40.18,75504.82,157.1,-0.33042,0.00015,21.57239]
[1776562294003,40.18,75504.82,157.1,-0.33042,0.00015,21.57239]
[1776562297510,40.24,75503.23,157.1,-0.3309,0.00015,21.58426]
[1776562300330,40.29,75504.35,157.1,-0.33093,0.00015,21.58533]
[1776562301303,40.31,75503.99,157.1,-0.33105,0.00015,21.58835]
[1776562303012,40.33,75503.18,157.1,-0.33124,0.00015,21.59318]
[1776562303780,40.37,75504.0,157.1,-0.33126,0.00015,21.59404]
[1776562303881,40.39,75512.21,157.1,-0.3301,0.00015,21.56612]
[1776562305104,40.39,75512.21,157.1,-0.3301,0.00015,21.56612]
[1776562306541,40.42,75518.27,157.1,-0.32928,0.00015,21.54623]
[1776562310809,40.58,75528.0,157.1,-0.3284,0.00015,21.52592]
[1776562316669,40.72,75530.28,157.1,-0.3286,0.00015,21.53168]
[1776562318721,40.75,75530.24,157.1,-0.32871,0.00015,21.53462]
[1776562319205,40.81,75530.31,157.1,-0.32891,0.00015,21.53989]
[1776562320373,40.81,75530.42,157.1,-0.32889,0.00015,21.53949]
[1776562323408,40.89,75538.4,157.1,-0.32802,0.00015,21.51872]
[1776562329762,41.06,75549.14,157.1,-0.32703,0.00015,21.49543]
[1776562334796,41.11,75551.43,157.1,-0.32688,0.00015,21.49199]
[1776562339831,41.13,75553.57,157.1,-0.32662,0.00015,21.48576]
[1776562345873,41.11,75553.65,157.1,-0.32656,0.00015,21.48408]
[1776562347823,41.11,75553.65,157.1,-0.32656,0.00015,21.48408]
[1776562352922,41.1,75552.59,157.1,-0.32664,0.00015,21.48273]
[1776562357957,41.1,75552.73,157.1,-0.32664,0.00015,21.48268]
[1776562365006,41.11,75552.48,157.1,-0.32671,0.00015,21.48452]
[1776562368435,41.11,75552.45,157.1,-0.32672,0.00015,21.48484]
[1776562374074,41.12,75552.82,157.1,-0.32669,0.00015,21.48404]
[1776562374615,41.12,75552.82,157.1,-0.32669,0.00015,21.48404]
[1776562376681,41.12,75554.42,157.1,-0.32646,0.00015,21.47831]
[1776562376868,41.12,75554.42,157.1,-0.32646,0.00015,21.47831]
[1776562376994,41.12,75554.42,157.1,-0.32646,0.00015,21.47831]
[1776562378102,41.12,75566.77,157.1,-0.32465,0.00015,21.43304]
[1776562383136,41.13,75569.33,157.1,-0.32429,0.00015,21.42401]
[1776562383883,41.13,75569.33,157.1,-0.32429,0.00015,21.42401]
[1776562384652,41.13,75569.3,157.1,-0.32429,0.00015,21.4242]
[1776562385444,41.13,75569.7,157.1,-0.32423,0.00015,21.42267]
[1776562388264,41.12,75567.5,157.1,-0.32454,0.00015,21.43021]
[1776562388266,41.12,75567.5,157.1,-0.32454,0.00015,21.43021]
[1776562393311,41.1,75567.97,157.1,-0.32439,0.00015,21.42636]
[1776562397998,41.08,75563.53,157.1,-0.32496,0.00015,21.44069]
[1776562398353,41.08,75569.9,157.1,-0.32402,0.00015,21.41701]
[1776562399181,41.08,75569.9,157.1,-0.32402,0.00015,21.41701]
[1776562400163,41.08,75573.14,157.1,-0.32355,0.00015,21.40489]
[1776562401283,41.08,75573.18,157.1,-0.32354,0.00015,21.40468]
[1776562405524,41.07,75573.12,157.1,-0.32354,0.00015,21.40461]
[1776562408713,41.07,75572.52,157.1,-0.32361,0.00015,21.40661]
[1776562413767,41.07,75572.26,157.1,-0.32361,0.00015,21.40316]
[1776562419947,41.06,75572.15,157.1,-0.32361,0.00015,21.40312]
[1776562425255,41.06,75572.12,157.1,-0.3236,0.00015,21.40277]
[1776562426754,41.06,75571.95,157.1,-0.32362,0.00015,21.40322]
[1776562430269,41.05,75572.32,157.1,-0.32355,0.00015,21.40156]
[1776562435502,41.05,75573.03,157.1,-0.32342,0.00015,21.39825]
[1776562440537,41.04,75572.64,157.1,-0.32346,0.00015,21.39923]
[1776562444690,41.04,75572.49,157.1,-0.32347,0.00015,21.3995]
[1776562450870,41.04,75572.42,157.1,-0.32348,0.00015,21.39966]
[1776562456652,41.03,75566.9,157.1,-0.32425,0.00015,21.41898]
[1776562461687,41.02,75567.67,157.1,-0.32411,0.00015,21.41553]
[1776562467729,41.01,75569.78,157.1,-0.32378,0.00015,21.40701]
[1776562472732,41.01,75568.58,157.1,-0.32392,0.00015,21.40712]
[1776562477799,41.0,75568.52,157.1,-0.3239,0.00015,21.40667]
[1776562482833,41.0,75568.99,157.1,-0.32381,0.00015,21.40438]
[1776562487869,40.99,75568.56,157.1,-0.32385,0.00015,21.40547]
[1776562493911,40.98,75567.85,157.1,-0.32393,0.00015,21.40739]
[1776562494711,40.98,75567.85,157.1,-0.32393,0.00015,21.40739]
[1776562499864,40.97,75564.89,157.1,-0.32432,0.00015,21.41718]
[1776562502653,40.97,75564.23,157.1,-0.32439,0.00015,21.41891]
[1776562502668,40.97,75564.23,157.1,-0.32439,0.00015,21.41891]
[1776562502974,40.96,75562.15,157.1,-0.3247,0.00015,21.42656]
[1776562504988,40.96,75554.77,157.1,-0.32578,0.00015,21.4537]
[1776562507635,40.96,75554.8,157.1,-0.32577,0.00015,21.45341]
[1776562513044,40.96,75554.51,157.1,-0.32579,0.00015,21.45395]
[1776562513790,40.96,75554.51,157.1,-0.32579,0.00015,21.45395]
[1776562513798,40.96,75554.51,157.1,-0.32579,0.00015,21.45395]
[1776562514050,40.96,75554.57,157.1,-0.32578,0.00015,21.45364]
[1776562519061,40.95,75554.47,157.1,-0.32578,0.00015,21.45366]
[1776562524123,40.94,75554.63,157.1,-0.32571,0.00015,21.45168]
[1776562529159,40.93,75554.46,157.1,-0.3257,0.00015,21.45145]
[1776562534194,40.92,75553.86,157.1,-0.32574,0.00015,21.4489]
[1776562540282,40.91,75551.83,157.1,-0.32601,0.00015,21.45571]
[1776562546278,40.91,75551.54,157.1,-0.32603,0.00015,21.45618]
[1776562551543,40.91,75550.8,157.1,-0.32613,0.00015,21.45872]
[1776562557357,40.9,75551.45,157.1,-0.32602,0.00015,21.45598]
[1776562562391,40.9,75550.18,157.1,-0.3262,0.00015,21.46041]
[1776562571039,40.9,75550.18,157.1,-0.3262,0.00015,21.46021]
[1776562573334,40.89,75551.53,157.1,-0.32598,0.00015,21.45493]
[1776562578507,40.89,75552.32,157.1,-0.32586,0.00015,21.45174]
[1776562583541,40.89,75552.75,157.1,-0.32579,0.00015,21.44994]
[1776562589583,40.89,75552.86,157.1,-0.32576,0.00015,21.44932]
[1776562594619,40.89,75551.57,157.1,-0.32592,0.00015,21.45002]
[1776562600378,40.88,75549.57,157.1,-0.32621,0.00015,21.45727]
[1776562605696,40.88,75549.52,157.1,-0.32622,0.00015,21.45727]
[1776562612750,40.88,75554.29,157.1,-0.3255,0.00015,21.43952]
[1776562614274,40.88,75554.29,157.1,-0.3255,0.00015,21.43952]
[1776562617280,40.88,75562.9,157.1,-0.32423,0.00015,21.40757]
[1776562627857,40.89,75565.63,157.1,-0.32384,0.00015,21.39772]
[1776562633139,40.89,75565.49,157.1,-0.32387,0.00015,21.39836]
[1776562638933,40.89,75565.43,157.1,-0.32388,0.00015,21.39876]
[1776562644976,40.89,75565.36,157.1,-0.3239,0.00015,21.39916]
[1776562651018,40.89,75565.4,157.1,-0.32387,0.00015,21.39522]
[1776562658074,40.89,75565.36,157.1,-0.32388,0.00015,21.39552]
[1776562661241,40.89,75565.25,157.1,-0.3239,0.00015,21.39598]
[1776562661264,40.89,75565.25,157.1,-0.3239,0.00015,21.39598]
[1776562661609,40.89,75565.25,157.1,-0.3239,0.00015,21.39598]
[1776562662350,40.89,75575.85,157.1,-0.32233,0.00015,21.35613]
[1776562667620,40.89,75577.08,157.1,-0.32214,0.00015,21.35112]
[1776562669616,40.89,75576.35,157.1,-0.32224,0.00015,21.35361]
[1776562671676,40.88,75576.35,157.1,-0.32222,0.00015,21.35316]
[1776562681463,40.88,75576.14,157.1,-0.32224,0.00015,21.3535]
[1776562688284,40.84,75579.02,157.1,-0.32167,0.00015,21.33879]
[1776562693320,40.83,75578.95,157.1,-0.32164,0.00015,21.33793]
[1776562700368,40.81,75578.84,157.1,-0.3216,0.00015,21.33676]
[1776562702383,40.81,75590.47,157.1,-0.31987,0.00015,21.29208]
[1776562703996,40.81,75590.78,157.1,-0.31982,0.00015,21.2907]
[1776562704241,40.81,75590.78,157.1,-0.31982,0.00015,21.2907]
[1776562704501,40.81,75590.78,157.1,-0.31982,0.00015,21.2907]
[1776562707260,40.8,75598.04,157.1,-0.31873,0.00015,21.26232]
[1776562707297,40.8,75598.04,157.1,-0.31873,0.00015,21.26232]
[1776562709642,40.8,75601.4,157.1,-0.31822,0.00015,21.24905]
[1776562710752,40.8,75606.37,157.1,-0.31748,0.00015,21.22953]
[1776562716482,40.79,75609.14,157.1,-0.31702,0.00015,21.21398]
[1776562722524,40.77,75607.07,157.1,-0.31724,0.00015,21.21968]
[1776562727559,40.76,75607.09,157.1,-0.31721,0.00015,21.21882]
[1776562732594,40.74,75607.09,157.1,-0.31713,0.00015,21.21663]
[1776562737629,40.73,75607.27,157.1,-0.31708,0.00015,21.21515]
[1776562740274,40.73,75606.61,157.1,-0.31717,0.00015,21.2174]
[1776562744584,40.72,75609.62,157.1,-0.3167,0.00015,21.20509]
[1776562749716,40.72,75611.14,157.1,-0.31645,0.00015,21.19828]
[1776562753439,40.71,75610.74,157.1,-0.3165,0.00015,21.19954]
[1776562758778,40.7,75608.26,157.1,-0.31682,0.00015,21.2081]
[1776562763056,40.7,75608.12,157.1,-0.31683,0.00015,21.20817]
[1776562763076,40.7,75608.12,157.1,-0.31683,0.00015,21.20817]
[1776562763109,40.7,75608.12,157.1,-0.31683,0.00015,21.20817]
[1776562763169,40.7,75608.12,157.1,-0.31683,0.00015,21.20817]
[1776562764282,40.7,75608.22,157.1,-0.3168,0.00015,21.20746]
[1776562764380,40.69,75599.83,157.1,-0.31803,0.00015,21.23982]
[1776562767479,40.69,75596.27,157.1,-0.31854,0.00015,21.25337]
[1776562767498,40.69,75596.27,157.1,-0.31854,0.00015,21.25337]
[1776562767580,40.69,75595.63,157.1,-0.31862,0.00015,21.25544]
[1776562769837,40.69,75592.79,157.1,-0.31904,0.00015,21.26622]
[1776562776677,40.68,75586.97,157.1,-0.31983,0.00015,21.28357]
[1776562776778,40.67,75586.9,157.1,-0.31983,0.00015,21.28348]
[1776562778734,40.67,75586.9,157.1,-0.31983,0.00015,21.28348]
[1776562787987,40.65,75587.1,157.1,-0.31972,0.00015,21.2804]
[1776562793033,40.64,75587.63,157.1,-0.31961,0.00015,21.27756]
[1776562795139,40.64,75594.07,157.1,-0.31865,0.00015,21.25237]
[1776562795172,40.64,75594.07,157.1,-0.31865,0.00015,21.25237]
[1776562795181,40.64,75594.07,157.1,-0.31865,0.00015,21.25237]
[1776562795298,40.64,75594.07,157.1,-0.31865,0.00015,21.25237]
[1776562795301,40.64,75594.07,157.1,-0.31865,0.00015,21.25237]
[1776562795523,40.64,75594.07,157.1,-0.31865,0.00015,21.25237]
[1776562795667,40.64,75594.07,157.1,-0.31865,0.00015,21.25237]
[1776562795713,40.64,75594.82,157.1,-0.31853,0.00015,21.24931]
[1776562795797,40.64,75594.82,157.1,-0.31853,0.00015,21.24931]
[1776562795838,40.64,75594.82,157.1,-0.31853,0.00015,21.24931]
[1776562796170,40.64,75594.82,157.1,-0.31853,0.00015,21.24931]
[1776562796348,40.64,75594.82,157.1,-0.31853,0.00015,21.24931]
[1776562796483,40.64,75561.81,157.1,-0.32342,0.00015,21.37533]
[1776562796836,40.64,75561.81,157.1,-0.32342,0.00015,21.37533]
[1776562797116,40.64,75561.81,157.1,-0.32342,0.00015,21.37533]
[1776562797704,40.64,75561.81,157.1,-0.32342,0.00015,21.37533]
[1776562797716,40.64,75548.51,157.1,-0.3254,0.00015,21.42522]
[1776562798241,40.64,75548.51,157.1,-0.3254,0.00015,21.42522]
[1776562799577,40.64,75549.22,157.1,-0.3253,0.00015,21.42263]
[1776562800423,40.64,75548.99,157.1,-0.32533,0.00015,21.42354]
[1776562800525,40.64,75549.03,157.1,-0.32533,0.00015,21.42345]
[1776562801151,40.64,75549.03,157.1,-0.32533,0.00015,21.42345]
[1776562802940,40.64,75556.93,157.1,-0.32416,0.00015,21.39395]
[1776562806717,40.64,75559.86,157.1,-0.32372,0.00015,21.383]
[1776562808672,40.65,75567.29,157.1,-0.32263,0.00015,21.35517]
[1776562809583,40.65,75567.29,157.1,-0.32263,0.00015,21.35517]
[1776562809826,40.65,75569.3,157.1,-0.32233,0.00015,21.34764]
[1776562811555,40.65,75573.65,157.1,-0.32169,0.00015,21.33113]
[1776562811622,40.64,75570.44,157.1,-0.32215,0.00015,21.34312]
[1776562812096,40.64,75570.44,157.1,-0.32215,0.00015,21.34312]
[1776562812120,40.64,75570.44,157.1,-0.32215,0.00015,21.34312]
[1776562812155,40.64,75574.0,157.1,-0.32163,0.00015,21.32961]
[1776562816183,40.64,75567.16,157.1,-0.32264,0.00015,21.35543]
[1776562823232,40.64,75566.13,157.1,-0.32278,0.00015,21.35906]
[1776562831288,40.64,75566.29,157.1,-0.32272,0.00015,21.35422]
[1776562836323,40.64,75565.34,157.1,-0.32286,0.00015,21.35762]
[1776562841358,40.63,75566.55,157.1,-0.32267,0.00015,21.35283]
[1776562846393,40.63,75568.17,157.1,-0.32242,0.00015,21.34652]
[1776562853442,40.63,75568.01,157.1,-0.32244,0.00015,21.34691]
[1776562858477,40.63,75566.32,157.1,-0.32268,0.00015,21.35316]
[1776562863511,40.63,75566.15,157.1,-0.3227,0.00015,21.35363]
[1776562868547,40.63,75566.15,157.1,-0.32269,0.00015,21.35346]
[1776562873583,40.62,75571.74,157.1,-0.32186,0.00015,21.33215]
[1776562880635,40.62,75571.88,157.1,-0.32184,0.00015,21.33151]
[1776562886677,40.62,75571.78,157.1,-0.32185,0.00015,21.33181]
[1776562891711,40.62,75571.84,157.1,-0.32181,0.00015,21.3276]
[1776562896746,40.62,75571.82,157.1,-0.32181,0.00015,21.32763]
[1776562901782,40.62,75572.05,157.1,-0.32178,0.00015,21.32671]
[1776562906817,40.62,75572.04,157.1,-0.32178,0.00015,21.32671]
[1776562911851,40.62,75572.29,157.1,-0.32174,0.00015,21.32573]
[1776562916887,40.62,75572.32,157.1,-0.32174,0.00015,21.32559]
[1776562922929,40.62,75572.34,157.1,-0.32173,0.00015,21.32547]
[1776562927964,40.62,75574.01,157.1,-0.32148,0.00015,21.3191]
[1776562935714,40.62,75574.15,157.1,-0.32146,0.00015,21.31856]
[1776562941058,40.62,75574.11,157.1,-0.32147,0.00015,21.31869]
[1776562946093,40.62,75574.04,157.1,-0.32148,0.00015,21.31894]
[1776562951854,40.62,75573.97,157.1,-0.32149,0.00015,21.3192]
[1776562959585,40.62,75574.01,157.1,-0.32146,0.00015,21.3151]
[1776562964510,40.62,75574.08,157.1,-0.32145,0.00015,21.31481]
[1776562968151,40.62,75577.12,157.1,-0.32099,0.00015,21.30319]
[1776562968257,40.62,75583.88,157.1,-0.31999,0.00015,21.27731]
[1776562971318,40.62,75589.02,157.1,-0.31923,0.00015,21.25741]
[1776562977312,40.61,75589.82,157.1,-0.31907,0.00015,21.25328]
[1776562980924,40.6,75589.42,157.1,-0.31912,0.00015,21.25449]
[1776562980931,40.6,75589.42,157.1,-0.31912,0.00015,21.25449]
[1776562981342,40.6,75581.84,157.1,-0.32023,0.00015,21.28328]
[1776562989616,40.6,75582.49,157.1,-0.32014,0.00015,21.281]
[1776562992971,40.61,75587.47,157.1,-0.31942,0.00015,21.26247]
[1776562993208,40.61,75587.47,157.1,-0.31942,0.00015,21.26247]
[1776562993290,40.61,75587.47,157.1,-0.31942,0.00015,21.26247]
[1776562995065,40.61,75588.59,157.1,-0.31926,0.00015,21.25812]
[1776562996027,40.61,75588.59,157.1,-0.31925,0.00015,21.258]
[1776562996763,40.61,75588.59,157.1,-0.31925,0.00015,21.258]
[1776563004503,40.6,75589.04,157.1,-0.31917,0.00015,21.25594]
[1776563009537,40.6,75589.11,157.1,-0.31916,0.00015,21.25555]
[1776563015580,40.6,75588.09,157.1,-0.31928,0.00015,21.25541]
[1776563020614,40.6,75587.18,157.1,-0.31941,0.00015,21.25878]
[1776563029678,40.6,75587.12,157.1,-0.31941,0.00015,21.25871]
[1776563030580,40.6,75587.12,157.1,-0.31941,0.00015,21.25871]
[1776563030810,40.6,75587.12,157.1,-0.31941,0.00015,21.25871]
[1776563030945,40.6,75587.12,157.1,-0.31941,0.00015,21.25871]
[1776563030994,40.6,75588.59,157.1,-0.31919,0.00015,21.25302]
[1776563031283,40.6,75588.59,157.1,-0.31919,0.00015,21.25302]
[1776563032500,40.6,75590.31,157.1,-0.31893,0.00015,21.24632]
[1776563032699,40.6,75589.72,157.1,-0.31902,0.00015,21.24854]
[1776563037733,40.6,75589.82,157.1,-0.31903,0.00015,21.24882]
[1776563042768,40.61,75589.7,157.1,-0.31907,0.00015,21.24993]
[1776563047804,40.61,75589.98,157.1,-0.31905,0.00015,21.24949]
[1776563052838,40.62,75589.98,157.1,-0.31907,0.00015,21.25013]
[1776563057874,40.63,75590.09,157.1,-0.31908,0.00015,21.25033]
[1776563069958,40.64,75589.3,157.1,-0.31925,0.00015,21.25481]
[1776563080029,40.65,75589.3,157.1,-0.31927,0.00015,21.25204]
[1776563080631,40.65,75589.3,157.1,-0.31927,0.00015,21.25204]
[1776563081036,40.65,75576.93,157.1,-0.3211,0.00015,21.29953]
[1776563081713,40.65,75576.93,157.1,-0.3211,0.00015,21.29953]
[1776563087078,40.66,75581.37,157.1,-0.32046,0.00015,21.28304]
[1776563094617,40.66,75581.44,157.1,-0.32046,0.00015,21.28306]
[1776563101178,40.67,75581.51,157.1,-0.32048,0.00015,21.28353]
[1776563104199,40.67,75589.64,157.1,-0.31928,0.00015,21.2526]
[1776563110241,40.67,75589.48,157.1,-0.31933,0.00015,21.25382]
[1776563115429,40.68,75588.98,157.1,-0.31941,0.00015,21.25603]
[1776563116690,40.68,75588.98,157.1,-0.31942,0.00015,21.25622]
[1776563117498,40.68,75589.01,157.1,-0.31942,0.00015,21.25633]
[1776563123332,40.68,75589.34,157.1,-0.31939,0.00015,21.25562]
[1776563128366,40.69,75589.86,157.1,-0.31933,0.00015,21.25409]
[1776563133402,40.69,75589.89,157.1,-0.31932,0.00015,21.2505]
[1776563138437,40.7,75589.93,157.1,-0.31933,0.00015,21.2508]
[1776563141031,40.7,75589.96,157.1,-0.31933,0.00015,21.25078]
[1776563142659,40.7,75589.97,157.1,-0.31934,0.00015,21.25092]
[1776563149513,40.71,75589.02,157.1,-0.3195,0.00015,21.25531]
[1776563154820,40.71,75589.02,157.1,-0.31951,0.00015,21.2554]
[1776563164621,40.72,75589.02,157.1,-0.31955,0.00015,21.25657]
[1776563170098,40.72,75589.06,157.1,-0.31955,0.00015,21.25675]
[1776563173449,40.72,75594.1,157.1,-0.31882,0.00015,21.23756]
[1776563173617,40.72,75594.1,157.1,-0.31882,0.00015,21.23756]
[1776563173633,40.72,75594.1,157.1,-0.31882,0.00015,21.23756]
[1776563173813,40.72,75598.58,157.1,-0.31816,0.00015,21.2203]
[1776563174152,40.72,75598.58,157.1,-0.31816,0.00015,21.2203]
[1776563174277,40.72,75598.58,157.1,-0.31816,0.00015,21.2203]
[1776563178874,40.72,75603.7,157.1,-0.31737,0.00015,21.19966]
[1776563184764,40.71,75604.77,157.1,-0.31718,0.00015,21.19459]
[1776563189893,40.7,75604.74,157.1,-0.31717,0.00015,21.19425]
[1776563197855,40.69,75607.92,157.1,-0.31662,0.00015,21.17629]
[1776563202890,40.68,75608.04,157.1,-0.31658,0.00015,21.17508]
[1776563203486,40.68,75608.04,157.1,-0.31658,0.00015,21.17508]
[1776563208910,40.68,75608.87,157.1,-0.31643,0.00015,21.17109]
[1776563209879,40.67,75608.87,157.1,-0.31642,0.00015,21.17093]
[1776563214974,40.67,75614.06,157.1,-0.31563,0.00015,21.14981]
[1776563219782,40.66,75618.53,157.1,-0.31496,0.00015,21.13176]
[1776563225047,40.66,75622.19,157.1,-0.3144,0.00015,21.11671]
[1776563230082,40.65,75621.08,157.1,-0.31454,0.00015,21.12057]
[1776563235117,40.65,75619.34,157.1,-0.31478,0.00015,21.12689]
[1776563237725,40.64,75619.2,157.1,-0.31479,0.00015,21.12722]
[1776563238733,40.64,75619.11,157.1,-0.3148,0.00015,21.12747]
[1776563243174,40.64,75609.63,157.1,-0.31618,0.00015,21.16409]
[1776563247225,40.64,75607.38,157.1,-0.3165,0.00015,21.17261]
[1776563247230,40.64,75607.38,157.1,-0.3165,0.00015,21.17261]
[1776563248208,40.63,75607.18,157.1,-0.31652,0.00015,21.1731]
[1776563250931,40.63,75607.27,157.1,-0.3165,0.00015,21.17273]
[1776563257112,40.63,75607.27,157.1,-0.31647,0.00015,21.16866]
[1776563257115,40.63,75607.27,157.1,-0.31647,0.00015,21.16866]
[1776563257122,40.63,75607.13,157.1,-0.31649,0.00015,21.16917]
[1776563258807,40.63,75607.13,157.1,-0.31649,0.00015,21.16917]
[1776563263512,40.63,75606.83,157.1,-0.31651,0.00015,21.16967]
[1776563270364,40.62,75606.68,157.1,-0.3165,0.00015,21.16919]
[1776563276214,40.62,75606.68,157.1,-0.3165,0.00015,21.16919]
[1776563276264,40.62,75606.68,157.1,-0.3165,0.00015,21.16919]
[1776563277378,40.61,75606.68,157.1,-0.31647,0.00015,21.16839]
[1776563277422,40.61,75606.68,157.1,-0.31647,0.00015,21.16839]
[1776563279557,40.61,75606.68,157.1,-0.31647,0.00015,21.16825]
[1776563279631,40.61,75606.68,157.1,-0.31646,0.00015,21.16799]
[1776563280873,40.61,75606.68,157.1,-0.31646,0.00015,21.16799]
[1776563287483,40.6,75605.37,157.1,-0.31662,0.00015,21.17233]
[1776563290109,40.6,75605.37,157.1,-0.31662,0.00015,21.17233]
[1776563290210,40.6,75605.41,157.1,-0.31661,0.00015,21.17189]
[1776563294529,40.59,75605.56,157.1,-0.31657,0.00015,21.1709]
[1776563298624,40.59,75605.64,157.1,-0.31654,0.00015,21.17006]
[1776563300726,40.59,75605.71,157.1,-0.31652,0.00015,21.16966]
[1776563304572,40.58,75605.64,157.1,-0.31651,0.00015,21.16929]
[1776563304602,40.58,75605.42,157.1,-0.31654,0.00015,21.17002]
[1776563309637,40.58,75602.11,157.1,-0.31701,0.00015,21.18248]
[1776563312828,40.57,75601.34,157.1,-0.31709,0.00015,21.18135]
[1776563320713,40.57,75601.34,157.1,-0.31706,0.00015,21.18049]
[1776563328493,40.56,75601.63,157.1,-0.31701,0.00015,21.179]
[1776563331092,40.56,75607.1,157.1,-0.31619,0.00015,21.15719]
[1776563331108,40.56,75607.1,157.1,-0.31619,0.00015,21.15719]
[1776563331185,40.56,75607.1,157.1,-0.31619,0.00015,21.15719]
[1776563331280,40.56,75607.1,157.1,-0.31618,0.00015,21.15705]
[1776563336826,40.55,75609.25,157.1,-0.31585,0.00015,21.1481]
[1776563341847,40.55,75608.93,157.1,-0.31589,0.00015,21.14916]
[1776563344283,40.55,75609.18,157.1,-0.31583,0.00015,21.14767]
[1776563344297,40.55,75609.18,157.1,-0.31583,0.00015,21.14767]
[1776563345426,40.55,75609.18,157.1,-0.31583,0.00015,21.14757]
[1776563345460,40.55,75609.18,157.1,-0.31583,0.00015,21.14757]
[1776563352939,40.54,75607.78,157.1,-0.31601,0.00015,21.15228]
[1776563365026,40.53,75607.2,157.1,-0.31605,0.00015,21.15324]
[1776563378118,40.52,75606.74,157.1,-0.31604,0.00015,21.1498]
[1776563384485,40.51,75608.41,157.1,-0.31579,0.00015,21.14306]
[1776563391209,40.51,75607.8,157.1,-0.31585,0.00015,21.14447]
[1776563397250,40.5,75607.8,157.1,-0.31583,0.00015,21.14393]
[1776563402286,40.5,75607.73,157.1,-0.31582,0.00015,21.14377]
[1776563403503,40.5,75607.73,157.1,-0.31582,0.00015,21.14377]
[1776563411349,40.49,75607.3,157.1,-0.31586,0.00015,21.14467]
[1776563414114,40.49,75607.3,157.1,-0.31586,0.00015,21.14467]
[1776563414575,40.49,75607.3,157.1,-0.31585,0.00015,21.14441]
[1776563420551,40.49,75607.3,157.1,-0.31585,0.00015,21.14441]
[1776563429932,40.48,75607.3,157.1,-0.31583,0.00015,21.14381]
[1776563436209,40.47,75607.3,157.1,-0.31578,0.00015,21.13903]
[1776563441561,40.47,75607.62,157.1,-0.3157,0.00015,21.13702]
[1776563449618,40.46,75607.78,157.1,-0.31566,0.00015,21.13581]
[1776563454652,40.46,75607.74,157.1,-0.31565,0.00015,21.13561]
[1776563456413,40.46,75607.74,157.1,-0.31565,0.00015,21.13561]
[1776563459478,40.46,75607.74,157.1,-0.31564,0.00015,21.13533]
[1776563463577,40.46,75607.85,157.1,-0.31562,0.00015,21.13476]
[1776563470765,40.45,75607.85,157.1,-0.3156,0.00015,21.13404]
[1776563471705,40.45,75607.85,157.1,-0.3156,0.00015,21.13404]
[1776563479828,40.44,75607.43,157.1,-0.31563,0.00015,21.13493]
[1776563485870,40.44,75607.4,157.1,-0.31562,0.00015,21.13452]
[1776563495932,40.44,75607.4,157.1,-0.31562,0.00015,21.13452]
[1776563503242,40.43,75607.4,157.1,-0.31556,0.00015,21.12966]
[1776563513060,40.42,75609.06,157.1,-0.31526,0.00015,21.12157]
[1776563518095,40.41,75608.81,157.1,-0.31528,0.00015,21.1221]
[1776563528168,40.4,75608.59,157.1,-0.31528,0.00015,21.12205]
[1776563529632,40.4,75607.63,157.1,-0.31542,0.00015,21.12565]
[1776563539243,40.39,75608.32,157.1,-0.31528,0.00015,21.12197]
[1776563547299,40.39,75607.96,157.1,-0.31531,0.00015,21.12265]
[1776563552334,40.38,75608.08,157.1,-0.31525,0.00015,21.11776]
[1776563564418,40.37,75608.01,157.1,-0.31522,0.00015,21.11695]
[1776563573481,40.37,75607.88,157.1,-0.31521,0.00015,21.11665]
[1776563579758,40.36,75608.07,157.1,-0.31518,0.00015,21.11564]
[1776563585826,40.36,75608.11,157.1,-0.31516,0.00015,21.11504]
[1776563591607,40.35,75607.89,157.1,-0.31516,0.00015,21.11503]
[1776563596642,40.35,75609.09,157.1,-0.31496,0.00015,21.10983]
[1776563601676,40.34,75617.86,157.1,-0.31365,0.00015,21.07453]
[1776563602742,40.34,75617.86,157.1,-0.31365,0.00015,21.07453]
[1776563602813,40.34,75617.86,157.1,-0.31365,0.00015,21.07453]
[1776563604596,40.34,75621.49,157.1,-0.31311,0.00015,21.05994]
[1776563608998,40.34,75623.15,157.1,-0.31286,0.00015,21.05316]
[1776563618796,40.34,75621.71,157.1,-0.31304,0.00015,21.05474]
[1776563623830,40.34,75619.29,157.1,-0.3134,0.00015,21.06434]
[1776563628866,40.34,75616.25,157.1,-0.31384,0.00015,21.07638]
[1776563634908,40.34,75616.38,157.1,-0.31382,0.00015,21.07575]
[1776563635727,40.34,75616.38,157.1,-0.31382,0.00015,21.07575]
[1776563642964,40.34,75615.98,157.1,-0.31388,0.00015,21.07726]
[1776563651020,40.34,75615.92,157.1,-0.31388,0.00015,21.07744]
[1776563659075,40.34,75617.39,157.1,-0.31367,0.00015,21.07159]
[1776563664111,40.34,75616.43,157.1,-0.31381,0.00015,21.07544]
[1776563667274,40.34,75616.28,157.1,-0.31383,0.00015,21.07604]
[1776563667354,40.34,75623.14,157.1,-0.31282,0.00015,21.04863]
[1776563670593,40.34,75622.86,157.1,-0.31286,0.00015,21.04978]
[1776563670649,40.34,75622.86,157.1,-0.31286,0.00015,21.04978]
[1776563670701,40.34,75622.86,157.1,-0.31286,0.00015,21.04978]
[1776563670758,40.34,75622.86,157.1,-0.31286,0.00015,21.04978]
[1776563670967,40.34,75622.86,157.1,-0.31286,0.00015,21.04983]
[1776563670972,40.34,75622.86,157.1,-0.31286,0.00015,21.04983]
[1776563670975,40.34,75622.86,157.1,-0.31286,0.00015,21.04983]
[1776563671122,40.34,75622.86,157.1,-0.31286,0.00015,21.04983]
[1776563671130,40.34,75622.86,157.1,-0.31286,0.00015,21.04983]
[1776563671163,40.34,75651.7,157.1,-0.30859,0.00015,20.92918]
[1776563671845,40.34,75651.7,157.1,-0.30859,0.00015,20.92918]
[1776563672094,40.34,75651.7,157.1,-0.30859,0.00015,20.92918]
[1776563672177,40.34,75651.7,157.1,-0.30859,0.00015,20.92918]
[1776563672201,40.34,75663.1,157.1,-0.30692,0.00015,20.88252]
[1776563672811,40.34,75663.1,157.1,-0.30692,0.00015,20.88252]
[1776563673273,40.34,75663.1,157.1,-0.30692,0.00015,20.88252]
[1776563673287,40.34,75665.38,157.1,-0.30658,0.00015,20.87303]
[1776563673739,40.34,75665.38,157.1,-0.30658,0.00015,20.87303]
[1776563675951,40.34,75663.17,157.1,-0.30692,0.00015,20.88269]
[1776563676511,40.34,75663.17,157.1,-0.30692,0.00015,20.88269]
[1776563682502,40.35,75660.56,157.1,-0.30733,0.00015,20.89427]
[1776563688411,40.36,75659.96,157.1,-0.30745,0.00015,20.89766]
[1776563688465,40.36,75659.96,157.1,-0.30745,0.00015,20.89766]
[1776563688500,40.36,75659.96,157.1,-0.30745,0.00015,20.89766]
[1776563691959,40.36,75660.07,157.1,-0.30745,0.00015,20.89765]
[1776563696486,40.37,75657.09,157.1,-0.30791,0.00015,20.91057]
[1776563696588,40.37,75657.09,157.1,-0.30792,0.00015,20.91082]
[1776563702382,40.37,75661.36,157.1,-0.30731,0.00015,20.89383]
[1776563707417,40.38,75657.54,157.1,-0.30789,0.00015,20.90992]
[1776563712068,40.38,75657.17,157.1,-0.30795,0.00015,20.91173]
[1776563712456,40.38,75653.33,157.1,-0.30852,0.00015,20.92753]
[1776563717492,40.38,75653.35,157.1,-0.30853,0.00015,20.92791]
[1776563722609,40.38,75653.32,157.1,-0.30854,0.00015,20.92813]
[1776563725911,40.39,75652.88,157.1,-0.30862,0.00015,20.93055]
[1776563731590,40.39,75654.09,157.1,-0.30844,0.00015,20.92215]
[1776563737632,40.4,75657.98,157.1,-0.30789,0.00015,20.90679]
[1776563737848,40.4,75657.98,157.1,-0.30789,0.00015,20.90679]
[1776563738639,40.4,75659.16,157.1,-0.30771,0.00015,20.902]
[1776563744680,40.4,75658.76,157.1,-0.30778,0.00015,20.90387]
[1776563750722,40.4,75658.76,157.1,-0.30779,0.00015,20.9041]
[1776563757772,40.4,75658.76,157.1,-0.3078,0.00015,20.90438]
[1776563765828,40.41,75657.17,157.1,-0.30804,0.00015,20.91121]
[1776563770863,40.41,75656.72,157.1,-0.30811,0.00015,20.91321]
[1776563776905,40.41,75656.45,157.1,-0.30816,0.00015,20.91451]
[1776563781941,40.41,75653.32,157.1,-0.30862,0.00015,20.92745]
[1776563786978,40.41,75652.34,157.1,-0.30877,0.00015,20.93155]
[1776563790447,40.41,75652.34,157.1,-0.30877,0.00015,20.93155]
[1776563790548,40.41,75652.34,157.1,-0.30877,0.00015,20.93164]
[1776563796042,40.42,75655.12,157.1,-0.30835,0.00015,20.91675]
[1776563800447,40.42,75655.32,157.1,-0.30833,0.00015,20.91613]
[1776563800550,40.42,75655.25,157.1,-0.30835,0.00015,20.91669]
[1776563807119,40.42,75655.86,157.1,-0.30827,0.00015,20.91435]
[1776563812154,40.42,75660.14,157.1,-0.30764,0.00015,20.89699]
[1776563817189,40.42,75663.12,157.1,-0.30722,0.00015,20.88498]
[1776563822224,40.43,75665.42,157.1,-0.30689,0.00015,20.87576]
[1776563827259,40.43,75668.75,157.1,-0.30641,0.00015,20.86232]
[1776563832524,40.43,75668.83,157.1,-0.3064,0.00015,20.86223]
[1776563832603,40.43,75668.82,157.1,-0.30641,0.00015,20.86238]
[1776563846392,40.44,75664.75,157.1,-0.30705,0.00015,20.88051]
[1776563848532,40.44,75664.75,157.1,-0.30705,0.00015,20.88051]
[1776563848540,40.44,75664.18,157.1,-0.30715,0.00015,20.88318]
[1776563854448,40.45,75664.21,157.1,-0.30713,0.00015,20.87944]
[1776563859483,40.45,75663.75,157.1,-0.30721,0.00015,20.8817]
[1776563862060,40.45,75663.5,157.1,-0.30725,0.00015,20.8828]
[1776563862504,40.45,75663.72,157.1,-0.30722,0.00015,20.88205]
[1776563867539,40.46,75663.41,157.1,-0.30729,0.00015,20.88396]
[1776563872574,40.46,75663.37,157.1,-0.30731,0.00015,20.88465]
[1776563874060,40.46,75662.96,157.1,-0.30737,0.00015,20.88644]
[1776563874588,40.46,75662.72,157.1,-0.30741,0.00015,20.88748]
[1776563879623,40.47,75662.38,157.1,-0.30747,0.00015,20.88917]
[1776563880936,40.47,75658.67,157.1,-0.30801,0.00015,20.90439]
[1776563881637,40.47,75652.85,157.1,-0.30887,0.00015,20.9282]
[1776563886671,40.47,75652.66,157.1,-0.30891,0.00015,20.9293]
[1776563891089,40.47,75652.56,157.1,-0.30893,0.00015,20.92998]
[1776563896742,40.48,75650.21,157.1,-0.30929,0.00015,20.9399]
[1776563906812,40.48,75650.21,157.1,-0.30931,0.00015,20.94051]
[1776563909434,40.48,75650.21,157.1,-0.30931,0.00015,20.94051]
[1776563915875,40.49,75650.17,157.1,-0.30931,0.00015,20.93728]
[1776563923931,40.49,75650.09,157.1,-0.30934,0.00015,20.93815]
[1776563926952,40.49,75642.75,157.1,-0.31042,0.00015,20.96803]
[1776563931987,40.49,75642.73,157.1,-0.31043,0.00015,20.96831]
[1776563939040,40.5,75644.32,157.1,-0.31021,0.00015,20.96217]
[1776563945082,40.5,75645.53,157.1,-0.31004,0.00015,20.95753]
[1776563955153,40.5,75645.53,157.1,-0.31005,0.00015,20.95791]
[1776563964885,40.5,75645.53,157.1,-0.31005,0.00015,20.95791]
[1776563964975,40.5,75647.79,157.1,-0.30973,0.00015,20.949]
[1776563970258,40.5,75652.41,157.1,-0.30905,0.00015,20.93029]
[1776563975293,40.5,75653.99,157.1,-0.3088,0.00015,20.91994]
[1776563982342,40.5,75652.97,157.1,-0.30895,0.00015,20.9242]
[1776563987377,40.5,75652.9,157.1,-0.30896,0.00015,20.92458]
[1776563992412,40.51,75651.75,157.1,-0.30914,0.00015,20.92936]
[1776563999449,40.51,75651.59,157.1,-0.30916,0.00015,20.93006]
[1776564003491,40.51,75643.22,157.1,-0.31039,0.00015,20.96406]
[1776564009541,40.51,75645.03,157.1,-0.31013,0.00015,20.95673]
[1776564014576,40.51,75649.77,157.1,-0.30943,0.00015,20.93759]
[1776564020618,40.51,75651.47,157.1,-0.30919,0.00015,20.93081]
[1776564025653,40.51,75651.47,157.1,-0.30919,0.00015,20.93092]
[1776564030690,40.51,75651.37,157.1,-0.30921,0.00015,20.93143]
[1776564040760,40.51,75652.64,157.1,-0.30901,0.00015,20.92253]
[1776564042898,40.51,75652.64,157.1,-0.30901,0.00015,20.92253]
[1776564043048,40.51,75652.64,157.1,-0.30901,0.00015,20.92253]
[1776564043781,40.51,75644.76,157.1,-0.31017,0.00015,20.95454]
[1776564048822,40.51,75642.28,157.1,-0.31053,0.00015,20.96465]
[1776564049959,40.51,75642.28,157.1,-0.31053,0.00015,20.96465]
[1776564050098,40.51,75642.28,157.1,-0.31053,0.00015,20.96465]
[1776564050180,40.51,75641.91,157.1,-0.31059,0.00015,20.96617]
[1776564050841,40.51,75632.01,157.1,-0.31204,0.00015,21.00592]
[1776564055882,40.51,75628.83,157.1,-0.31251,0.00015,21.01856]
[1776564061219,40.51,75631.28,157.1,-0.31214,0.00015,21.00862]
[1776564061899,40.51,75631.28,157.1,-0.31214,0.00015,21.00862]
[1776564063441,40.51,75626.79,157.1,-0.3128,0.00015,21.02651]
[1776564068967,40.51,75626.65,157.1,-0.31282,0.00015,21.02691]
[1776564074560,40.51,75625.96,157.1,-0.31292,0.00015,21.02957]
[1776564080045,40.51,75622.74,157.1,-0.31338,0.00015,21.04223]
[1776564085080,40.51,75620.32,157.1,-0.31374,0.00015,21.05168]
[1776564091129,40.51,75619.11,157.1,-0.31388,0.00015,21.05231]
[1776564100194,40.5,75618.87,157.1,-0.31391,0.00015,21.05303]
[1776564101646,40.5,75618.87,157.1,-0.31391,0.00015,21.05303]
[1776564107243,40.5,75620.53,157.1,-0.31366,0.00015,21.04634]
[1776564112279,40.5,75620.58,157.1,-0.31365,0.00015,21.04609]
[1776564118320,40.5,75621.21,157.1,-0.31356,0.00015,21.04356]
[1776564121484,40.5,75621.24,157.1,-0.31355,0.00015,21.04344]
[1776564123284,40.5,75624.03,157.1,-0.31314,0.00015,21.03233]
[1776564123901,40.5,75624.03,157.1,-0.31314,0.00015,21.03233]
[1776564124363,40.5,75634.3,157.1,-0.31163,0.00015,20.99131]
[1776564128537,40.5,75635.51,157.1,-0.31146,0.00015,20.98659]
[1776564135439,40.51,75634.77,157.1,-0.31158,0.00015,20.98987]
[1776564138116,40.51,75634.92,157.1,-0.31156,0.00015,20.98929]
[1776564140901,40.51,75632.23,157.1,-0.31195,0.00015,21.00012]
[1776564144505,40.51,75629.63,157.1,-0.31234,0.00015,21.01054]
[1776564150545,40.51,75623.52,157.1,-0.31323,0.00015,21.03487]
[1776564152135,40.51,75623.52,157.1,-0.31323,0.00015,21.03487]
[1776564152159,40.51,75623.52,157.1,-0.31323,0.00015,21.03487]
[1776564153213,40.51,75622.92,157.1,-0.3133,0.00015,21.03326]
[1776564154700,40.51,75622.75,157.1,-0.31332,0.00015,21.03392]
[1776564156913,40.51,75621.52,157.1,-0.3135,0.00015,21.03878]
[1776564162629,40.5,75619.79,157.1,-0.31375,0.00015,21.04551]
[1776564167664,40.5,75620.17,157.1,-0.31369,0.00015,21.04391]
[1776564171775,40.5,75620.99,157.1,-0.31357,0.00015,21.04062]
[1776564172081,40.5,75620.99,157.1,-0.31357,0.00015,21.04062]
[1776564172275,40.5,75621.13,157.1,-0.31355,0.00015,21.04004]
[1776564173508,40.5,75627.02,157.1,-0.31268,0.00015,21.01658]
[1776564179748,40.5,75627.44,157.1,-0.31262,0.00015,21.01497]
[1776564184783,40.5,75627.31,157.1,-0.31264,0.00015,21.01556]
[1776564189817,40.5,75627.36,157.1,-0.31264,0.00015,21.01542]
[1776564198494,40.5,75627.23,157.1,-0.31266,0.00015,21.01598]
[1776564206937,40.51,75623.41,157.1,-0.31322,0.00015,21.03126]
[1776564208871,40.51,75623.41,157.1,-0.31322,0.00015,21.03126]
[1776564209231,40.51,75623.41,157.1,-0.31322,0.00015,21.03126]
[1776564209395,40.51,75623.41,157.1,-0.31322,0.00015,21.03126]
[1776564214717,40.5,75623.47,157.1,-0.31319,0.00015,21.02705]
[1776564214742,40.5,75623.47,157.1,-0.31319,0.00015,21.02705]
[1776564216622,40.5,75623.47,157.1,-0.31319,0.00015,21.02704]
[1776564222041,40.5,75623.38,157.1,-0.3132,0.00015,21.02738]
[1776564228084,40.5,75623.45,157.1,-0.31319,0.00015,21.0271]
[1776564238999,40.5,75623.49,157.1,-0.31318,0.00015,21.02694]
[1776564239504,40.5,75624.73,157.1,-0.313,0.00015,21.02201]
[1776564240168,40.5,75631.87,157.1,-0.31195,0.00015,20.9935]
[1776564244509,40.51,75628.33,157.1,-0.31248,0.00015,21.00778]
[1776564250238,40.51,75624.71,157.1,-0.31301,0.00015,21.02231]
[1776564255273,40.51,75623.46,157.1,-0.3132,0.00015,21.02729]
[1776564261317,40.51,75624.12,157.1,-0.3131,0.00015,21.02467]
[1776564263924,40.51,75624.25,157.1,-0.31308,0.00015,21.02415]
[1776564263957,40.51,75624.25,157.1,-0.31308,0.00015,21.02415]
[1776564265162,40.51,75624.25,157.1,-0.31308,0.00015,21.02416]
[1776564265277,40.51,75624.25,157.1,-0.31308,0.00015,21.02416]
[1776564274587,40.51,75624.46,157.1,-0.31305,0.00015,21.02334]
[1776564274616,40.51,75624.46,157.1,-0.31305,0.00015,21.02334]
[1776564275764,40.51,75624.46,157.1,-0.31303,0.00015,21.01939]
[1776564275804,40.51,75624.46,157.1,-0.31303,0.00015,21.01939]
[1776564281630,40.51,75624.46,157.1,-0.31303,0.00015,21.01942]
[1776564281669,40.51,75624.46,157.1,-0.31303,0.00015,21.01942]
[1776564282827,40.51,75624.46,157.1,-0.31303,0.00015,21.01943]
[1776564282860,40.51,75624.46,157.1,-0.31303,0.00015,21.01943]
[1776564294550,40.51,75624.46,157.1,-0.31303,0.00015,21.01949]
[1776564300422,40.51,75624.43,157.1,-0.31304,0.00015,21.01964]
[1776564300422,40.51,75624.43,157.1,-0.31304,0.00015,21.01964]
[1776564301607,40.51,75624.43,157.1,-0.31304,0.00015,21.01965]
[1776564301656,40.51,75624.43,157.1,-0.31304,0.00015,21.01965]
[1776564307024,40.51,75624.63,157.1,-0.31301,0.00015,21.01888]
[1776564311748,40.51,75624.8,157.1,-0.31298,0.00015,21.01824]
[1776564311813,40.51,75624.8,157.1,-0.31298,0.00015,21.01824]
[1776564311815,40.51,75624.8,157.1,-0.31298,0.00015,21.01824]
[1776564313050,40.51,75624.8,157.1,-0.31298,0.00015,21.01825]
[1776564313053,40.51,75624.8,157.1,-0.31298,0.00015,21.01825]
[1776564318717,40.51,75624.66,157.1,-0.31301,0.00015,21.01885]
[1776564320781,40.51,75624.66,157.1,-0.31301,0.00015,21.01885]
[1776564326774,40.51,75624.63,157.1,-0.31301,0.00015,21.01902]
[1776564328999,40.51,75624.63,157.1,-0.31301,0.00015,21.01902]
[1776564329141,40.51,75624.63,157.1,-0.31301,0.00015,21.01902]
[1776564329796,40.51,75638.95,157.1,-0.31091,0.00015,20.96171]
[1776564330388,40.51,75638.95,157.1,-0.31091,0.00015,20.96171]
[1776564333730,40.51,75643.04,157.1,-0.31029,0.00015,20.94145]
[1776564338859,40.51,75636.26,157.1,-0.31129,0.00015,20.96908]
[1776564343894,40.52,75630.7,157.1,-0.31212,0.00015,20.99158]
[1776564344592,40.52,75630.7,157.1,-0.31212,0.00015,20.99158]
[1776564345070,40.52,75630.7,157.1,-0.31212,0.00015,20.99158]
[1776564348979,40.52,75622.69,157.1,-0.3133,0.00015,21.0236]
[1776564354972,40.52,75616.98,157.1,-0.31414,0.00015,21.04615]
[1776564360016,40.51,75616.87,157.1,-0.31415,0.00015,21.04642]
[1776564365043,40.51,75620.84,157.1,-0.31356,0.00015,21.03052]
[1776564371085,40.51,75619.93,157.1,-0.31369,0.00015,21.03395]
[1776564378134,40.51,75619.73,157.1,-0.31371,0.00015,21.0345]
[1776564383169,40.51,75619.62,157.1,-0.31372,0.00015,21.03476]
[1776564388204,40.51,75621.25,157.1,-0.31347,0.00015,21.02813]
[1776564393239,40.51,75621.14,157.1,-0.31346,0.00015,21.02447]
[1776564398276,40.5,75621.14,157.1,-0.31346,0.00015,21.02434]
[1776564405323,40.5,75621.25,157.1,-0.31343,0.00015,21.02374]
[1776564410358,40.5,75621.18,157.1,-0.31344,0.00015,21.02391]
[1776564410491,40.5,75621.18,157.1,-0.31344,0.00015,21.02391]
[1776564416400,40.5,75617.8,157.1,-0.31393,0.00015,21.03713]
[1776564424132,40.5,75617.91,157.1,-0.31391,0.00015,21.03655]
[1776564424203,40.5,75617.91,157.1,-0.31391,0.00015,21.03655]
[1776564425145,40.5,75617.8,157.1,-0.31392,0.00015,21.03684]
[1776564425290,40.5,75617.8,157.1,-0.31392,0.00015,21.03684]
[1776564431504,40.5,75617.83,157.1,-0.31391,0.00015,21.03643]
[1776564439565,40.49,75617.73,157.1,-0.31391,0.00015,21.0365]
[1776564444599,40.49,75617.76,157.1,-0.3139,0.00015,21.03616]
[1776564447067,40.49,75617.8,157.1,-0.31389,0.00015,21.03595]
[1776564447071,40.49,75617.8,157.1,-0.31389,0.00015,21.03595]
[1776564448080,40.49,75617.8,157.1,-0.31389,0.00015,21.03591]
[1776564448222,40.49,75617.8,157.1,-0.31389,0.00015,21.03591]
[1776564448952,40.49,75617.8,157.1,-0.31389,0.00015,21.03582]
[1776564449164,40.49,75617.8,157.1,-0.31389,0.00015,21.03582]
[1776564456095,40.49,75615.73,157.1,-0.31416,0.00015,21.03981]
[1776564469776,40.48,75615.73,157.1,-0.31413,0.00015,21.03904]
[1776564475506,40.48,75615.73,157.1,-0.31413,0.00015,21.03904]
[1776564483874,40.47,75615.75,157.1,-0.31411,0.00015,21.0383]
[1776564487363,40.47,75615.75,157.1,-0.31411,0.00015,21.0383]
[1776564494951,40.47,75615.84,157.1,-0.31408,0.00015,21.03753]
[1776564499415,40.47,75616.32,157.1,-0.31401,0.00015,21.03559]
[1776564499419,40.47,75616.32,157.1,-0.31401,0.00015,21.03559]
[1776564499828,40.47,75616.43,157.1,-0.31399,0.00015,21.03504]
[1776564505022,40.47,75624.0,157.1,-0.31287,0.00015,21.00489]
[1776564509026,40.47,75625.55,157.1,-0.31264,0.00015,20.99871]
[1776564509227,40.47,75625.55,157.1,-0.31264,0.00015,20.99871]
[1776564509236,40.47,75625.55,157.1,-0.31264,0.00015,20.99871]
[1776564510057,40.47,75638.26,157.1,-0.31077,0.00015,20.94772]
[1776564516099,40.47,75639.2,157.1,-0.31061,0.00015,20.94025]
[1776564521133,40.47,75641.97,157.1,-0.31022,0.00015,20.92933]
[1776564528183,40.48,75641.77,157.1,-0.31026,0.00015,20.93053]
[1776564534225,40.48,75641.84,157.1,-0.31026,0.00015,20.93055]
[1776564539259,40.48,75642.28,157.1,-0.3102,0.00015,20.92903]
[1776564544295,40.48,75642.63,157.1,-0.31016,0.00015,20.92782]
[1776564552351,40.49,75642.84,157.1,-0.31014,0.00015,20.92728]
[1776564557386,40.49,75641.73,157.1,-0.31031,0.00015,20.93193]
[1776564562421,40.49,75641.84,157.1,-0.31029,0.00015,20.93163]
[1776564567456,40.49,75641.4,157.1,-0.31036,0.00015,20.93354]
[1776564573498,40.49,75641.7,157.1,-0.3103,0.00015,20.92851]
[1776564579541,40.49,75641.47,157.1,-0.31034,0.00015,20.92961]
[1776564585582,40.49,75641.7,157.1,-0.31031,0.00015,20.92884]
[1776564591625,40.5,75641.46,157.1,-0.31035,0.00015,20.92996]
[1776564595653,40.5,75634.01,157.1,-0.31145,0.00015,20.96005]
[1776564597666,40.5,75640.99,157.1,-0.31042,0.00015,20.93197]
[1776564602702,40.5,75643.78,157.1,-0.31002,0.00015,20.92085]
[1776564607737,40.5,75643.41,157.1,-0.31008,0.00015,20.92252]
[1776564609750,40.5,75635.34,157.1,-0.31127,0.00015,20.95511]
[1776564614786,40.5,75632.16,157.1,-0.31174,0.00015,20.96785]
[1776564619821,40.5,75637.95,157.1,-0.31088,0.00015,20.94459]
[1776564625864,40.5,75638.67,157.1,-0.31078,0.00015,20.94186]
[1776564628991,40.5,75638.67,157.1,-0.31078,0.00015,20.94186]
[1776564628997,40.5,75638.67,157.1,-0.31078,0.00015,20.94186]
[1776564631317,40.5,75638.67,157.1,-0.31079,0.00015,20.94204]
[1776564631318,40.5,75638.67,157.1,-0.31079,0.00015,20.94204]
[1776564636941,40.5,75638.99,157.1,-0.31073,0.00015,20.93701]
[1776564643990,40.51,75639.5,157.1,-0.31066,0.00015,20.93531]
[1776564649026,40.51,75639.35,157.1,-0.31069,0.00015,20.93616]
[1776564655068,40.51,75639.39,157.1,-0.3107,0.00015,20.9363]
[1776564659170,40.51,75639.43,157.1,-0.3107,0.00015,20.93629]
[1776564659180,40.51,75639.43,157.1,-0.3107,0.00015,20.93629]
[1776564660458,40.51,75639.43,157.1,-0.3107,0.00015,20.93634]
[1776564660814,40.51,75639.43,157.1,-0.3107,0.00015,20.93644]
[1776564666147,40.52,75639.1,157.1,-0.31076,0.00015,20.938]
[1776564671182,40.52,75638.03,157.1,-0.31092,0.00015,20.94255]
[1776564676217,40.52,75635.7,157.1,-0.31127,0.00015,20.95214]
[1776564681253,40.52,75633.77,157.1,-0.31157,0.00015,20.96008]
[1776564686288,40.52,75632.69,157.1,-0.31173,0.00015,20.96456]
[1776564692330,40.53,75632.72,157.1,-0.31171,0.00015,20.96063]
[1776564699525,40.53,75632.8,157.1,-0.3117,0.00015,20.9604]
[1776564699591,40.53,75632.8,157.1,-0.3117,0.00015,20.9604]
[1776564699740,40.53,75632.8,157.1,-0.3117,0.00015,20.9604]
[1776564700388,40.53,75624.86,157.1,-0.31287,0.00015,20.99227]
[1776564701691,40.53,75624.86,157.1,-0.31287,0.00015,20.99227]
[1776564710488,40.53,75630.89,157.1,-0.31199,0.00015,20.96834]
[1776564715493,40.53,75634.6,157.1,-0.31145,0.00015,20.95359]
[1776564720528,40.53,75638.15,157.1,-0.31093,0.00015,20.93952]
[1776564725563,40.53,75639.14,157.1,-0.31079,0.00015,20.93574]
[1776564730598,40.53,75637.84,157.1,-0.31099,0.00015,20.94113]
[1776564735633,40.54,75638.1,157.1,-0.31095,0.00015,20.94021]
[1776564740668,40.54,75638.28,157.1,-0.31093,0.00015,20.93959]
[1776564746710,40.54,75638.23,157.1,-0.31094,0.00015,20.93989]
[1776564752167,40.54,75638.26,157.1,-0.31094,0.00015,20.93981]
[1776564759801,40.54,75638.22,157.1,-0.31092,0.00015,20.93612]
[1776564765846,40.54,75638.36,157.1,-0.31091,0.00015,20.9356]
[1776564770881,40.54,75641.92,157.1,-0.31038,0.00015,20.92132]
[1776564777930,40.54,75642.08,157.1,-0.31036,0.00015,20.92078]
[1776564782965,40.54,75641.85,157.1,-0.3104,0.00015,20.92176]
[1776564792751,40.54,75641.85,157.1,-0.3104,0.00015,20.92176]
[1776564802427,40.54,75641.85,157.1,-0.3104,0.00015,20.92186]
[1776564811161,40.54,75642.15,157.1,-0.31034,0.00015,20.91682]
[1776564818211,40.54,75641.81,157.1,-0.31039,0.00015,20.91832]
[1776564825260,40.54,75641.66,157.1,-0.31042,0.00015,20.91907]
[1776564830295,40.55,75641.98,157.1,-0.31038,0.00015,20.91791]
[1776564836337,40.55,75642.19,157.1,-0.31035,0.00015,20.91723]
[1776564841371,40.55,75641.73,157.1,-0.31043,0.00015,20.91923]
[1776564847414,40.55,75641.87,157.1,-0.31041,0.00015,20.91884]
[1776564852449,40.55,75641.8,157.1,-0.31043,0.00015,20.91927]
[1776564864533,40.55,75641.69,157.1,-0.31045,0.00015,20.92006]
[1776564869568,40.56,75642.08,157.1,-0.3104,0.00015,20.91863]
[1776564874603,40.56,75642.25,157.1,-0.31036,0.00015,20.91411]
[1776564879638,40.56,75642.62,157.1,-0.31031,0.00015,20.91276]
[1776564883239,40.56,75642.51,157.1,-0.31033,0.00015,20.91329]
[1776564883373,40.56,75642.51,157.1,-0.31033,0.00015,20.91329]
[1776564883562,40.56,75642.51,157.1,-0.31033,0.00015,20.91329]
[1776564883707,40.56,75642.51,157.1,-0.31033,0.00015,20.91329]
[1776564883735,40.56,75642.51,157.1,-0.31033,0.00015,20.91329]
[1776564883776,40.56,75659.65,157.1,-0.30781,0.00015,20.84382]
[1776564886646,40.56,75664.33,157.1,-0.30714,0.00015,20.82491]
[1776564891723,40.57,75665.01,157.1,-0.30706,0.00015,20.82278]
[1776564894904,40.57,75665.01,157.1,-0.30706,0.00015,20.82278]
[1776564894925,40.57,75665.01,157.1,-0.30706,0.00015,20.82278]
[1776564895004,40.57,75665.12,157.1,-0.30705,0.00015,20.82266]
[1776564900786,40.57,75665.41,157.1,-0.30702,0.00015,20.82167]
[1776564902526,40.57,75670.39,157.1,-0.30629,0.00015,20.8013]
[1776564902916,40.57,75670.39,157.1,-0.30629,0.00015,20.8013]
[1776564902918,40.57,75670.39,157.1,-0.30629,0.00015,20.8013]
[1776564903147,40.57,75672.14,157.1,-0.30604,0.00015,20.79416]
[1776564907290,40.57,75680.48,157.1,-0.30483,0.00015,20.76011]
[1776564907302,40.57,75680.48,157.1,-0.30483,0.00015,20.76011]
[1776564912870,40.57,75684.49,157.1,-0.30425,0.00015,20.74363]
[1776564918912,40.58,75685.07,157.1,-0.30418,0.00015,20.7414]
[1776564923946,40.58,75686.02,157.1,-0.30404,0.00015,20.73761]
[1776564929989,40.58,75686.69,157.1,-0.30395,0.00015,20.735]
[1776564934461,40.58,75682.26,157.1,-0.30457,0.00015,20.74941]
[1776564934619,40.58,75682.26,157.1,-0.30457,0.00015,20.74941]
[1776564935709,40.58,75689.85,157.1,-0.30347,0.00015,20.71796]
[1776564941072,40.58,75692.64,157.1,-0.30306,0.00015,20.70624]
[1776564942008,40.58,75692.64,157.1,-0.30306,0.00015,20.70624]
[1776564943868,40.58,75688.1,157.1,-0.30372,0.00015,20.72511]
[1776564950135,40.58,75686.71,157.1,-0.30394,0.00015,20.73151]
[1776564955170,40.59,75687.73,157.1,-0.3038,0.00015,20.72764]
[1776564961213,40.59,75682.32,157.1,-0.3046,0.00015,20.75042]
[1776564963992,40.59,75682.32,157.1,-0.3046,0.00015,20.75042]
[1776564967036,40.59,75678.35,157.1,-0.30519,0.00015,20.76704]
[1776564969732,40.59,75672.49,157.1,-0.30605,0.00015,20.79128]
[1776564969824,40.59,75672.49,157.1,-0.30605,0.00015,20.79146]
[1776564972556,40.59,75670.34,157.1,-0.30637,0.00015,20.80041]
[1776564973297,40.6,75658.53,157.1,-0.3081,0.00015,20.8489]
[1776564975068,40.6,75658.4,157.1,-0.30813,0.00015,20.84958]
[1776564977066,40.6,75657.87,157.1,-0.30821,0.00015,20.85181]
[1776564977328,40.6,75657.8,157.1,-0.30822,0.00015,20.85217]
[1776564983371,40.6,75657.73,157.1,-0.30824,0.00015,20.85266]
[1776564988406,40.6,75657.56,157.1,-0.30827,0.00015,20.85353]
[1776564993441,40.6,75657.52,157.1,-0.30825,0.00015,20.84987]
[1776564999113,40.6,75657.52,157.1,-0.30825,0.00015,20.84987]
[1776565004518,40.61,75656.41,157.1,-0.30843,0.00015,20.85475]
[1776565009553,40.61,75656.76,157.1,-0.30838,0.00015,20.85347]
[1776565022644,40.61,75656.26,157.1,-0.30847,0.00015,20.85589]
[1776565030700,40.61,75656.29,157.1,-0.30847,0.00015,20.85602]
[1776565036243,40.61,75656.94,157.1,-0.30838,0.00015,20.85351]
[1776565042785,40.62,75660.0,157.1,-0.30795,0.00015,20.84144]
[1776565047818,40.62,75659.96,157.1,-0.30796,0.00015,20.84183]
[1776565052834,40.62,75660.0,157.1,-0.30796,0.00015,20.84176]
[1776565058898,40.62,75662.63,157.1,-0.30756,0.00015,20.82749]
[1776565064940,40.63,75663.39,157.1,-0.30746,0.00015,20.82473]
[1776565069974,40.63,75668.46,157.1,-0.30673,0.00015,20.8043]
[1776565071812,40.63,75669.09,157.1,-0.30664,0.00015,20.80179]
[1776565073876,40.63,75669.36,157.1,-0.30661,0.00015,20.80079]
[1776565077733,40.63,75669.5,157.1,-0.30659,0.00015,20.80025]
[1776565079297,40.63,75674.5,157.1,-0.30587,0.00015,20.78006]
[1776565084203,40.63,75680.28,157.1,-0.30504,0.00015,20.75649]
[1776565090115,40.64,75683.32,157.1,-0.30462,0.00015,20.74462]
[1776565090158,40.64,75683.32,157.1,-0.30462,0.00015,20.74462]
[1776565090393,40.64,75683.32,157.1,-0.30462,0.00015,20.74462]
[1776565090747,40.64,75683.32,157.1,-0.30462,0.00015,20.74462]
[1776565090835,40.64,75683.32,157.1,-0.30462,0.00015,20.74462]
[1776565091767,40.64,75688.13,157.1,-0.30391,0.00015,20.72467]
[1776565100188,40.64,75692.52,157.1,-0.30327,0.00015,20.70621]
[1776565105223,40.64,75692.53,157.1,-0.30326,0.00015,20.70606]
[1776565110258,40.64,75692.52,157.1,-0.30326,0.00015,20.706]
[1776565116301,40.63,75692.53,157.1,-0.30323,0.00015,20.70185]
[1776565120999,40.63,75692.53,157.1,-0.30323,0.00015,20.70181]
[1776565121111,40.63,75692.53,157.1,-0.30323,0.00015,20.70181]
[1776565121284,40.63,75692.5,157.1,-0.30323,0.00015,20.70191]
[1776565121311,40.63,75692.5,157.1,-0.30323,0.00015,20.70191]
[1776565121929,40.64,75680.37,157.1,-0.305,0.00015,20.75224]
[1776565122343,40.64,75672.33,157.1,-0.30617,0.00015,20.7853]
[1776565125364,40.64,75680.74,157.1,-0.30496,0.00015,20.751]
[1776565137448,40.65,75680.67,157.1,-0.30501,0.00015,20.7527]
[1776565144497,40.66,75681.53,157.1,-0.30492,0.00015,20.75002]
[1776565154216,40.66,75681.46,157.1,-0.30494,0.00015,20.75069]
[1776565154244,40.66,75681.46,157.1,-0.30494,0.00015,20.75069]
[1776565159602,40.67,75684.64,157.1,-0.30451,0.00015,20.73858]
[1776565165644,40.67,75684.56,157.1,-0.30453,0.00015,20.73908]
[1776565170187,40.67,75684.38,157.1,-0.30456,0.00015,20.7399]
[1776565170220,40.67,75684.38,157.1,-0.30456,0.00015,20.7399]
[1776565170679,40.67,75677.25,157.1,-0.30559,0.00015,20.76931]
[1776565175717,40.67,75673.65,157.1,-0.30611,0.00015,20.78057]
[1776565181666,40.68,75673.12,157.1,-0.3062,0.00015,20.78309]
[1776565189815,40.68,75673.12,157.1,-0.30623,0.00015,20.78394]
[1776565194852,40.69,75678.5,157.1,-0.30546,0.00015,20.76231]
[1776565199887,40.69,75683.59,157.1,-0.30473,0.00015,20.74186]
[1776565200433,40.69,75683.59,157.1,-0.30473,0.00015,20.74186]
[1776565200463,40.69,75683.59,157.1,-0.30473,0.00015,20.74186]
[1776565201864,40.69,75686.02,157.1,-0.30438,0.00015,20.73188]
[1776565203438,40.69,75690.97,157.1,-0.30366,0.00015,20.71136]
[1776565208952,40.69,75691.13,157.1,-0.30363,0.00015,20.71045]
[1776565214994,40.69,75691.91,157.1,-0.30351,0.00014,20.70702]
[1776565220032,40.69,75692.18,157.1,-0.30347,0.00014,20.70573]
[1776565225065,40.68,75694.88,157.1,-0.30307,0.00014,20.6944]
[1776565230100,40.68,75695.57,157.1,-0.30297,0.00014,20.69141]
[1776565232768,40.68,75698.07,157.1,-0.30258,0.00014,20.67696]
[1776565233121,40.68,75698.34,157.1,-0.30253,0.00014,20.67559]
[1776565237655,40.67,75699.9,157.1,-0.30227,0.00014,20.66812]
[1776565240074,40.67,75701.43,157.1,-0.30204,0.00014,20.6615]
[1776565243623,40.66,75701.81,157.1,-0.30195,0.00014,20.65876]
[1776565245774,40.66,75701.6,157.1,-0.30197,0.00014,20.65918]
[1776565251246,40.65,75699.14,157.1,-0.30228,0.00014,20.66806]
[1776565256282,40.64,75697.75,157.1,-0.30244,0.00014,20.67266]
[1776565257663,40.64,75700.34,157.1,-0.30206,0.00014,20.66162]
[1776565258296,40.64,75711.29,157.1,-0.30047,0.00014,20.61549]
[1776565261722,40.63,75706.56,157.1,-0.30113,0.00014,20.63476]
[1776565267359,40.62,75702.95,157.1,-0.30161,0.00014,20.64857]
[1776565272394,40.61,75708.94,157.1,-0.30071,0.00014,20.62236]
[1776565277429,40.6,75710.61,157.1,-0.30044,0.00014,20.61435]
[1776565282464,40.6,75712.73,157.1,-0.3001,0.00014,20.60442]
[1776565286741,40.59,75715.0,157.1,-0.29975,0.00014,20.59425]
[1776565291669,40.59,75714.88,157.1,-0.29974,0.00014,20.59379]
[1776565297570,40.57,75710.77,157.1,-0.30026,0.00014,20.6057]
[1776565302605,40.57,75708.3,157.1,-0.30058,0.00014,20.61504]
[1776565307639,40.56,75708.0,157.1,-0.30059,0.00014,20.61522]
[1776565312677,40.55,75702.56,157.1,-0.30134,0.00015,20.63697]
[1776565317713,40.54,75701.61,157.1,-0.30144,0.00015,20.63983]
[1776565322748,40.53,75697.3,157.1,-0.30203,0.00015,20.65675]
[1776565324069,40.53,75697.3,157.1,-0.30203,0.00015,20.65675]
[1776565326948,40.53,75694.98,157.1,-0.30234,0.00015,20.66576]
[1776565329747,40.52,75694.81,157.1,-0.30235,0.00015,20.66576]
[1776565334832,40.51,75689.66,157.1,-0.30305,0.00015,20.68587]
[1776565338265,40.51,75689.5,157.1,-0.30306,0.00015,20.68605]
[1776565338276,40.51,75689.5,157.1,-0.30306,0.00015,20.68605]
[1776565340876,40.5,75681.89,157.1,-0.30413,0.00015,20.71675]
[1776565341423,40.5,75681.89,157.1,-0.30413,0.00015,20.71675]
[1776565341613,40.5,75681.89,157.1,-0.30413,0.00015,20.71675]
[1776565347923,40.48,75676.53,157.1,-0.30485,0.00015,20.73709]
[1776565350195,40.48,75676.46,157.1,-0.30485,0.00015,20.73711]
[1776565355980,40.47,75674.72,157.1,-0.30502,0.00015,20.73839]
[1776565358964,40.46,75674.81,157.1,-0.30499,0.00015,20.73747]
[1776565358968,40.46,75674.81,157.1,-0.30499,0.00015,20.73747]
[1776565359000,40.46,75681.6,157.1,-0.30399,0.00015,20.70901]
[1776565361946,40.46,75684.21,157.1,-0.30359,0.00015,20.6977]
[1776565362026,40.45,75683.65,157.1,-0.30367,0.00015,20.69988]
[1776565365788,40.45,75683.72,157.1,-0.30366,0.00015,20.6996]
[1776565365975,40.45,75683.72,157.1,-0.30366,0.00015,20.6996]
[1776565366054,40.46,75688.14,157.1,-0.30302,0.00015,20.68123]
[1776565367791,40.45,75689.81,157.1,-0.30277,0.00015,20.67409]
[1776565371263,40.45,75689.32,157.1,-0.30282,0.00015,20.67556]
[1776565380152,40.43,75688.96,157.1,-0.3028,0.00015,20.67481]
[1776565385187,40.42,75685.63,157.1,-0.30324,0.00015,20.68737]
[1776565390230,40.41,75685.22,157.1,-0.30327,0.00015,20.68813]
[1776565397272,40.4,75682.48,157.1,-0.30361,0.00015,20.69771]
[1776565397772,40.4,75682.48,157.1,-0.30361,0.00015,20.69771]
[1776565397806,40.4,75682.48,157.1,-0.30361,0.00015,20.69771]
[1776565397854,40.4,75682.48,157.1,-0.30361,0.00015,20.69771]
[1776565398279,40.4,75672.69,157.1,-0.30503,0.00015,20.73825]
[1776565403314,40.39,75672.39,157.1,-0.30504,0.00015,20.73835]
[1776565408348,40.38,75669.99,157.1,-0.30535,0.00015,20.74713]
[1776565408488,40.38,75669.99,157.1,-0.30535,0.00015,20.74713]
[1776565416405,40.36,75667.86,157.1,-0.30558,0.00015,20.7501]
[1776565421537,40.36,75667.82,157.1,-0.30555,0.00015,20.74933]
[1776565423496,40.35,75667.86,157.1,-0.30553,0.00015,20.74871]
[1776565430760,40.35,75660.09,157.1,-0.30665,0.00015,20.78023]
[1776565430944,40.35,75660.09,157.1,-0.30665,0.00015,20.78023]
[1776565432512,40.35,75642.13,157.1,-0.3093,0.00015,20.85387]
[1776565433209,40.35,75642.13,157.1,-0.3093,0.00015,20.85387]
[1776565436032,40.35,75639.23,157.1,-0.30973,0.00015,20.86578]
[1776565436351,40.35,75639.23,157.1,-0.30973,0.00015,20.86578]
[1776565436452,40.35,75638.95,157.1,-0.30978,0.00015,20.86697]
[1776565437333,40.35,75638.95,157.1,-0.30978,0.00015,20.86697]
[1776565437354,40.35,75628.19,157.1,-0.31137,0.00015,20.91057]
[1776565440881,40.35,75618.65,157.1,-0.31278,0.00015,20.94896]
[1776565443978,40.35,75619.06,157.1,-0.31272,0.00015,20.94732]
[1776565448282,40.35,75618.6,157.1,-0.31279,0.00015,20.94918]
[1776565448416,40.35,75618.6,157.1,-0.31279,0.00015,20.94918]
[1776565448437,40.35,75618.6,157.1,-0.31279,0.00015,20.94918]
[1776565449427,40.35,75610.53,157.1,-0.31399,0.00015,20.9814]
[1776565454676,40.35,75609.48,157.1,-0.31414,0.00015,20.98546]
[1776565459713,40.35,75609.12,157.1,-0.31419,0.00015,20.98671]
[1776565464748,40.35,75606.31,157.1,-0.3146,0.00015,20.99767]
[1776565469532,40.34,75607.28,157.1,-0.31445,0.00015,20.99368]
[1776565469585,40.34,75605.53,157.1,-0.31471,0.00015,21.00054]
[1776565469624,40.34,75605.53,157.1,-0.31471,0.00015,21.00054]
[1776565469633,40.34,75605.53,157.1,-0.31471,0.00015,21.00054]
[1776565469639,40.34,75605.53,157.1,-0.31471,0.00015,21.00054]
[1776565469712,40.34,75605.53,157.1,-0.31471,0.00015,21.00054]
[1776565469870,40.34,75605.53,157.1,-0.31471,0.00015,21.00054]
[1776565470512,40.34,75605.53,157.1,-0.31471,0.00015,21.00054]
[1776565470521,40.34,75605.53,157.1,-0.31471,0.00015,21.00054]
[1776565470535,40.34,75595.26,157.1,-0.31624,0.00015,21.04108]
[1776565471264,40.34,75581.95,157.1,-0.31819,0.00015,21.08917]
[1776565472482,40.34,75581.95,157.1,-0.31819,0.00015,21.08917]
[1776565478669,40.34,75580.57,157.1,-0.31838,0.00015,21.09399]
[1776565479014,40.34,75581.11,157.1,-0.3183,0.00015,21.09177]
[1776565479434,40.34,75581.11,157.1,-0.3183,0.00015,21.09177]
[1776565479454,40.34,75581.11,157.1,-0.3183,0.00015,21.09177]
[1776565479516,40.34,75581.11,157.1,-0.3183,0.00015,21.09177]
[1776565479536,40.33,75567.71,157.1,-0.3203,0.00015,21.14352]
[1776565481663,40.33,75561.37,157.1,-0.32124,0.00015,21.16778]
[1776565481721,40.33,75561.37,157.1,-0.32124,0.00015,21.16778]
[1776565485295,40.33,75561.92,157.1,-0.32114,0.00015,21.16518]
[1776565485385,40.33,75561.92,157.1,-0.32114,0.00015,21.16518]
[1776565485547,40.33,75561.92,157.1,-0.32114,0.00015,21.16518]
[1776565485571,40.33,75561.92,157.1,-0.32114,0.00015,21.16518]
[1776565486216,40.32,75561.26,157.1,-0.32123,0.00015,21.1674]
[1776565486590,40.32,75548.18,157.1,-0.32319,0.00015,21.21729]
[1776565487123,40.32,75524.88,157.1,-0.32671,0.00015,21.30512]
[1776565487776,40.32,75524.88,157.1,-0.32671,0.00015,21.30512]
[1776565488518,40.32,75513.38,157.1,-0.32846,0.00015,21.34789]
[1776565489323,40.32,75513.38,157.1,-0.32846,0.00015,21.34789]
[1776565493024,40.33,75510.87,157.1,-0.32885,0.00015,21.35752]
[1776565493147,40.33,75510.87,157.1,-0.32885,0.00015,21.35752]
[1776565493629,40.33,75509.46,157.1,-0.32907,0.00015,21.36288]
[1776565494438,40.33,75509.46,157.1,-0.32907,0.00015,21.36288]
[1776565495048,40.33,75511.65,157.1,-0.32875,0.00015,21.35519]
[1776565497174,40.33,75514.07,157.1,-0.32839,0.00015,21.3463]
[1776565497175,40.33,75514.07,157.1,-0.32839,0.00015,21.3463]
[1776565498293,40.34,75513.89,157.1,-0.32842,0.00015,21.34716]
[1776565500872,40.36,75514.34,157.1,-0.32846,0.00015,21.34812]
[1776565501698,40.4,75510.43,157.1,-0.32917,0.00015,21.3658]
[1776565503178,40.43,75504.79,157.1,-0.33015,0.00015,21.3897]
[1776565503193,40.43,75504.79,157.1,-0.33015,0.00015,21.3897]
[1776565508518,40.44,75499.25,157.1,-0.33102,0.00015,21.41064]
[1776565509105,40.45,75499.7,157.1,-0.331,0.00015,21.41016]
[1776565509128,40.45,75499.7,157.1,-0.331,0.00015,21.41016]
[1776565509519,40.45,75499.7,157.1,-0.331,0.00015,21.41016]
[1776565509552,40.45,75499.7,157.3,-0.331,0.00015,21.41016]
[1776565509594,40.45,75499.7,157.3,-0.331,0.00015,21.41016]
[1776565509585,40.45,75501.28,157.3,-0.33076,0.00015,21.40441]
[1776565509779,40.45,75501.28,157.3,-0.33076,0.00015,21.40441]
[1776565509784,40.45,75501.28,157.3,-0.33076,0.00015,21.40441]
[1776565509841,40.45,75501.28,157.3,-0.33076,0.00015,21.40441]
[1776565509980,40.45,75501.28,157.3,-0.33076,0.00015,21.40441]
[1776565510176,40.45,75501.28,157.3,-0.33076,0.00015,21.40441]
[1776565510351,40.45,75501.28,157.3,-0.33076,0.00015,21.40441]
[1776565510501,40.45,75501.28,157.3,-0.33076,0.00015,21.40441]
[1776565510611,40.46,75461.84,157.3,-0.3368,0.00015,21.5463]
[1776565510716,40.46,75461.84,157.3,-0.3368,0.00015,21.5463]
[1776565510728,40.46,75461.84,157.3,-0.3368,0.00015,21.5463]
[1776565511152,40.46,75461.84,157.3,-0.3368,0.00015,21.5463]
[1776565511201,40.46,75461.84,157.3,-0.3368,0.00015,21.5463]
[1776565511265,40.46,75461.84,157.3,-0.3368,0.00015,21.5463]
[1776565511363,40.47,75447.55,157.3,-0.33903,0.00015,21.59728]
[1776565512789,40.47,75449.37,157.3,-0.33873,0.00015,21.59053]
[1776565513621,40.47,75449.37,157.3,-0.33873,0.00015,21.59053]
[1776565513622,40.47,75449.37,157.3,-0.33873,0.00015,21.59053]
[1776565515729,40.46,75448.7,157.3,-0.33881,0.00015,21.59226]
[1776565515796,40.46,75448.7,157.3,-0.33881,0.00015,21.59226]
[1776565517072,40.46,75450.81,157.3,-0.33849,0.00015,21.5849]
[1776565517800,40.46,75455.52,157.3,-0.33777,0.00015,21.5686]
[1776565519291,40.47,75459.31,157.3,-0.33721,0.00015,21.55575]
[1776565522100,40.5,75460.64,157.3,-0.33713,0.00015,21.55409]
[1776565523656,40.51,75459.59,157.3,-0.33733,0.00015,21.5588]
[1776565523950,40.51,75459.59,157.3,-0.33733,0.00015,21.5588]
[1776565525881,40.54,75465.81,157.3,-0.33647,0.00015,21.53922]
[1776565525998,40.54,75465.81,157.3,-0.33647,0.00015,21.53922]
[1776565528436,40.57,75469.32,157.3,-0.33604,0.00015,21.52967]
[1776565529189,40.61,75469.76,157.3,-0.3361,0.00015,21.53128]
[1776565529294,40.61,75469.76,157.3,-0.3361,0.00015,21.53128]
[1776565529374,40.62,75478.14,157.3,-0.3349,0.00015,21.50342]
[1776565529829,40.62,75478.14,157.3,-0.3349,0.00015,21.50342]
[1776565529885,40.62,75478.14,157.3,-0.3349,0.00015,21.50342]
[1776565530025,40.62,75478.14,157.3,-0.3349,0.00015,21.50342]
[1776565530615,40.65,75496.1,157.3,-0.33226,0.00015,21.44147]
[1776565531703,40.65,75500.49,157.3,-0.33157,0.00015,21.42176]
[1776565533113,40.68,75500.46,157.3,-0.33167,0.00015,21.42444]
[1776565534310,40.73,75500.4,157.3,-0.33189,0.00015,21.43002]
[1776565536263,40.79,75486.55,157.3,-0.33419,0.00015,21.48461]
[1776565539132,40.84,75484.57,157.3,-0.33467,0.00015,21.49624]
[1776565543192,40.94,75486.88,157.3,-0.33466,0.00015,21.49654]
[1776565543212,40.94,75486.88,157.3,-0.33466,0.00015,21.49654]
[1776565548349,41.1,75481.89,157.3,-0.33597,0.00015,21.52812]
[1776565548918,41.1,75481.89,157.3,-0.33597,0.00015,21.52812]
[1776565548947,41.1,75481.89,157.3,-0.33597,0.00015,21.52812]
[1776565548965,41.1,75481.89,157.3,-0.33597,0.00015,21.52812]
[1776565549356,41.12,75470.67,157.3,-0.33774,0.00015,21.56883]
[1776565554391,41.22,75470.63,157.3,-0.33807,0.00015,21.57708]
[1776565559426,41.31,75466.9,157.3,-0.33896,0.00015,21.59783]
[1776565562169,41.35,75466.18,157.3,-0.33919,0.00015,21.60329]
[1776565562447,41.37,75475.02,157.3,-0.33793,0.00015,21.57476]
[1776565563453,41.39,75483.54,157.3,-0.33673,0.00015,21.54737]
[1776565565386,41.41,75483.61,157.3,-0.33679,0.00015,21.54909]
[1776565565641,41.41,75483.61,157.3,-0.33679,0.00015,21.54909]
[1776565566480,41.43,75485.01,157.3,-0.33666,0.00015,21.54623]
[1776565566592,41.43,75485.01,157.3,-0.33666,0.00015,21.54623]
[1776565566535,41.46,75493.83,157.3,-0.33543,0.00015,21.51787]
[1776565567319,41.46,75493.83,157.3,-0.33543,0.00015,21.51787]
[1776565567482,41.48,75500.39,157.3,-0.33454,0.00015,21.49737]
[1776565569319,41.51,75503.28,157.3,-0.3342,0.00015,21.48968]
[1776565571432,41.56,75505.37,157.3,-0.33408,0.00015,21.48715]
[1776565574263,41.64,75505.58,157.3,-0.33432,0.00015,21.49327]
[1776565574443,41.64,75505.58,157.3,-0.33432,0.00015,21.49327]
[1776565574459,41.64,75505.58,157.3,-0.33432,0.00015,21.49327]
[1776565575267,41.67,75510.06,157.3,-0.33374,0.00015,21.47995]
[1776565577223,41.72,75516.66,157.3,-0.33295,0.00015,21.4617]
[1776565577223,41.72,75516.66,157.3,-0.33295,0.00015,21.4617]
[1776565577552,41.75,75526.13,157.3,-0.33165,0.00015,21.43107]
[1776565582587,41.89,75527.86,157.3,-0.33189,0.00015,21.43775]
[1776565583810,41.91,75527.93,157.3,-0.33197,0.00015,21.43988]
[1776565585393,41.94,75526.46,157.3,-0.33228,0.00015,21.44729]
[1776565585625,41.97,75527.29,157.3,-0.33224,0.00015,21.44662]
[1776565590643,42.09,75532.39,157.3,-0.33192,0.00015,21.43983]
[1776565593981,42.16,75536.39,157.3,-0.33155,0.00015,21.42808]
[1776565599707,42.3,75543.8,157.3,-0.33095,0.00015,21.41487]
[1776565603734,42.36,75535.27,157.3,-0.33243,0.00015,21.45039]
[1776565604893,42.36,75535.27,157.3,-0.33243,0.00015,21.45039]
[1776565610680,42.4,75535.49,157.3,-0.33253,0.00015,21.4531]
[1776565610819,42.42,75535.42,157.3,-0.33261,0.00015,21.455]
[1776565611369,42.42,75535.42,157.3,-0.33261,0.00015,21.455]
[1776565614814,42.47,75541.89,157.3,-0.33185,0.00014,21.4373]
[1776565621862,42.54,75542.66,157.3,-0.33197,0.00014,21.44075]
[1776565624273,42.55,75540.98,157.3,-0.33225,0.00014,21.44738]
[1776565629924,42.62,75542.38,157.3,-0.33229,0.00014,21.44869]
[1776565633388,42.64,75542.46,157.3,-0.33234,0.00014,21.45014]
[1776565637984,42.69,75542.22,157.3,-0.33254,0.00014,21.4552]
[1776565638059,42.69,75542.22,157.3,-0.33254,0.00014,21.4552]
[1776565638096,42.69,75542.22,157.3,-0.33254,0.00014,21.4552]
[1776565638149,42.7,75542.19,157.3,-0.33258,0.00014,21.45613]
[1776565638989,42.71,75532.73,157.3,-0.33397,0.00014,21.48897]
[1776565644023,42.74,75531.79,157.3,-0.33422,0.00014,21.49492]
[1776565647842,42.76,75531.5,157.3,-0.33431,0.00014,21.49703]
[1776565653087,42.8,75531.2,157.3,-0.33449,0.00014,21.49819]
[1776565658122,42.84,75533.4,157.3,-0.33429,0.00014,21.49388]
[1776565663157,42.88,75536.23,157.3,-0.33401,0.00014,21.48755]
[1776565668192,42.92,75538.58,157.3,-0.33381,0.00014,21.48314]
[1776565671172,42.92,75538.58,157.3,-0.33381,0.00014,21.48314]
[1776565677259,42.99,75542.97,157.3,-0.33343,0.00014,21.47467]
[1776565679272,43.01,75536.04,157.3,-0.33447,0.00014,21.49921]
[1776565679932,43.01,75536.04,157.3,-0.33447,0.00014,21.49921]
[1776565685317,43.04,75538.11,157.3,-0.33429,0.00014,21.4952]
[1776565690349,43.07,75537.63,157.3,-0.33445,0.00014,21.49899]
[1776565693371,43.06,75530.51,157.3,-0.33545,0.00014,21.5222]
[1776565693951,43.06,75530.51,157.3,-0.33545,0.00014,21.5222]
[1776565697398,43.02,75523.66,157.3,-0.33629,0.00014,21.54124]
[1776565698167,43.02,75523.66,157.3,-0.33629,0.00014,21.54124]
[1776565698217,43.02,75523.66,157.3,-0.33629,0.00014,21.54124]
[1776565698230,43.02,75523.66,157.3,-0.33629,0.00014,21.54124]
[1776565698453,43.02,75523.66,157.3,-0.33629,0.00014,21.54124]
[1776565698623,43.02,75523.66,157.3,-0.33629,0.00014,21.54124]
[1776565698728,43.02,75500.1,157.3,-0.33968,0.00014,21.61805]
[1776565698882,43.02,75500.1,157.3,-0.33968,0.00014,21.61805]
[1776565699246,43.02,75500.1,157.3,-0.33968,0.00014,21.61805]
[1776565699512,43.0,75483.8,157.3,-0.34196,0.00014,21.66879]
[1776565700209,43.0,75483.8,157.3,-0.34196,0.00014,21.66879]
[1776565700455,43.0,75483.8,157.3,-0.34196,0.00014,21.66879]
[1776565700539,42.97,75486.57,157.3,-0.34147,0.00014,21.65771]
[1776565700894,42.97,75486.57,157.3,-0.34147,0.00014,21.65771]
[1776565701001,42.97,75486.57,157.3,-0.34147,0.00014,21.65771]
[1776565701395,42.97,75486.57,157.3,-0.34147,0.00014,21.65771]
[1776565701430,42.93,75495.27,157.3,-0.3401,0.00014,21.62712]
[1776565701828,42.93,75495.27,157.3,-0.3401,0.00014,21.62712]
[1776565703895,42.87,75498.97,157.3,-0.33935,0.00014,21.6098]
[1776565705038,42.83,75502.54,157.3,-0.33873,0.00014,21.59555]
[1776565705685,42.83,75502.54,157.3,-0.33873,0.00014,21.59555]
[1776565707772,42.77,75501.68,157.3,-0.33864,0.00014,21.59306]
[1776565708596,42.67,75501.35,157.3,-0.33837,0.00015,21.58638]
[1776565711501,42.61,75492.89,157.3,-0.33939,0.00015,21.60561]
[1776565716538,42.45,75490.97,157.3,-0.33913,0.00015,21.5987]
[1776565721573,42.27,75496.81,157.3,-0.33768,0.00015,21.56482]
[1776565722167,42.27,75496.81,157.3,-0.33768,0.00015,21.56482]
[1776565722580,42.2,75502.95,157.3,-0.33654,0.00015,21.53825]
[1776565727615,42.04,75502.59,157.3,-0.33605,0.00015,21.52578]
[1776565730441,41.99,75502.71,157.3,-0.33586,0.00015,21.52115]
[1776565736659,41.88,75504.79,157.3,-0.3352,0.00015,21.50514]
[1776565736805,41.88,75504.79,157.3,-0.3352,0.00015,21.50514]
[1776565736972,41.87,75504.79,157.3,-0.33515,0.00015,21.50403]
[1776565737040,41.87,75504.79,157.3,-0.33515,0.00015,21.50403]
[1776565737690,41.86,75514.15,157.3,-0.33373,0.00015,21.47077]
[1776565738730,41.86,75514.15,157.3,-0.33373,0.00015,21.47077]
[1776565741722,41.83,75513.9,157.3,-0.33369,0.00015,21.46967]
[1776565744518,41.8,75511.79,157.3,-0.33389,0.00015,21.47427]
[1776565752801,41.71,75512.85,157.3,-0.33341,0.00015,21.46239]
[1776565761131,41.67,75514.5,157.3,-0.33302,0.00015,21.45278]
[1776565765055,41.6,75514.44,157.3,-0.3328,0.00015,21.44733]
[1776565765221,41.6,75514.44,157.3,-0.3328,0.00015,21.44733]
[1776565768813,41.56,75518.61,157.3,-0.33204,0.00015,21.42887]
[1776565773954,41.53,75517.49,157.3,-0.33206,0.00015,21.42578]
[1776565775785,41.53,75517.49,157.3,-0.33206,0.00015,21.42578]
[1776565781690,41.49,75517.13,157.3,-0.33199,0.00015,21.42384]
[1776565781791,41.49,75517.13,157.3,-0.33199,0.00015,21.42384]
[1776565783017,41.46,75508.02,157.3,-0.33325,0.00015,21.45352]
[1776565790066,41.39,75507.14,157.3,-0.33314,0.00015,21.45037]
[1776565792122,41.39,75507.14,157.3,-0.33314,0.00015,21.45037]
[1776565795714,41.39,75513.63,157.3,-0.33215,0.00015,21.42713]
[1776565798122,41.39,75520.04,157.3,-0.33119,0.00015,21.40411]
[1776565806179,41.35,75518.46,157.3,-0.33131,0.00015,21.40683]
[1776565807516,41.35,75518.46,157.3,-0.33131,0.00015,21.40683]
[1776565807557,41.35,75518.46,157.3,-0.33131,0.00015,21.40683]
[1776565807639,41.35,75518.46,157.3,-0.33131,0.00015,21.40683]
[1776565808193,41.35,75506.68,157.3,-0.33305,0.00015,21.44818]
[1776565810130,41.34,75505.23,157.3,-0.33322,0.00015,21.45203]
[1776565815243,41.27,75499.81,157.3,-0.33381,0.00015,21.46538]
[1776565820501,41.27,75497.73,157.3,-0.3341,0.00015,21.47213]
[1776565820502,41.27,75490.82,157.3,-0.33513,0.00015,21.49607]
[1776565822831,41.27,75488.51,157.3,-0.33547,0.00015,21.50393]
[1776565822850,41.27,75488.51,157.3,-0.33547,0.00015,21.50393]
[1776565822935,41.27,75488.51,157.3,-0.33547,0.00015,21.50393]
[1776565823100,41.23,75488.51,157.3,-0.33534,0.00015,21.50077]
[1776565823299,41.23,75481.03,157.3,-0.33646,0.00015,21.52668]
[1776565824158,41.23,75481.03,157.3,-0.33646,0.00015,21.52668]
[1776565824741,41.23,75481.03,157.3,-0.33646,0.00015,21.52668]
[1776565825068,41.19,75481.2,157.3,-0.3363,0.00015,21.52273]
[1776565825517,41.19,75481.2,157.3,-0.3363,0.00015,21.52273]
[1776565825550,41.19,75490.92,157.3,-0.33484,0.00015,21.48897]
[1776565827404,41.19,75497.87,157.3,-0.33379,0.00015,21.46439]
[1776565829391,41.19,75499.11,157.3,-0.3336,0.00015,21.45992]
[1776565829683,41.19,75499.11,157.3,-0.3336,0.00015,21.45992]
[1776565830584,41.16,75511.29,157.3,-0.33169,0.00015,21.41461]
[1776565832142,41.16,75511.61,157.3,-0.33162,0.00015,21.40947]
[1776565837180,41.16,75511.26,157.3,-0.33165,0.00015,21.41033]
[1776565838247,41.15,75510.73,157.3,-0.33173,0.00015,21.41213]
[1776565839599,41.15,75510.45,157.3,-0.33174,0.00015,21.41235]
[1776565846721,41.09,75503.43,157.3,-0.33261,0.00015,21.43257]
[1776565852826,41.04,75503.4,157.3,-0.33244,0.00015,21.42813]
[1776565855888,41.03,75497.46,157.3,-0.33329,0.00015,21.44817]
[1776565856095,41.03,75497.2,157.3,-0.33332,0.00015,21.4489]
[1776565861363,41.03,75492.55,157.3,-0.334,0.00015,21.46488]
[1776565864523,41.02,75500.25,157.3,-0.33283,0.00015,21.43737]
[1776565870629,41.0,75502.48,157.3,-0.3324,0.00015,21.42695]
[1776565876654,40.98,75502.8,157.3,-0.33232,0.00015,21.4249]
[1776565884273,40.98,75503.76,157.3,-0.33215,0.00015,21.42098]
[1776565889762,40.97,75504.43,157.3,-0.33201,0.00015,21.41742]
[1776565891691,40.97,75503.13,157.3,-0.3322,0.00015,21.42199]
[1776565896713,40.96,75496.34,157.3,-0.33318,0.00015,21.44178]
[1776565901847,40.96,75495.71,157.3,-0.33326,0.00015,21.44351]
[1776565906762,40.95,75500.27,157.3,-0.33256,0.00015,21.42707]
[1776565911668,40.95,75498.32,157.3,-0.33284,0.00015,21.43354]
[1776565916537,40.95,75498.54,157.3,-0.33279,0.00015,21.43252]
[1776565916556,40.95,75498.54,157.3,-0.33279,0.00015,21.43252]
[1776565916806,40.95,75498.54,157.3,-0.33279,0.00015,21.43252]
[1776565916855,40.95,75498.54,157.3,-0.33279,0.00015,21.43252]
[1776565916953,40.94,75487.1,157.3,-0.33451,0.00015,21.47272]
[1776565917596,40.94,75487.1,157.3,-0.33451,0.00015,21.47272]
[1776565918449,40.94,75485.56,157.3,-0.33473,0.00015,21.47802]
[1776565922665,40.94,75488.85,157.3,-0.33422,0.00015,21.466]
[1776565922689,40.94,75488.85,157.3,-0.33422,0.00015,21.466]
[1776565922862,40.94,75488.85,157.3,-0.33422,0.00015,21.466]
[1776565922995,40.94,75497.34,157.3,-0.33294,0.00015,21.43587]
[1776565924034,40.94,75497.34,157.3,-0.33294,0.00015,21.43587]
[1776565926162,40.93,75499.34,157.3,-0.33263,0.00015,21.42854]
[1776565933064,40.93,75501.28,157.3,-0.33232,0.00015,21.42115]
[1776565938100,40.92,75501.64,157.3,-0.33225,0.00015,21.41952]
[1776565941747,40.92,75501.64,157.3,-0.33225,0.00015,21.41952]
[1776565941956,40.92,75501.64,157.3,-0.33225,0.00015,21.41952]
[1776565941982,40.92,75501.64,157.3,-0.33225,0.00015,21.41952]
[1776565942026,40.92,75501.64,157.3,-0.33225,0.00015,21.41952]
[1776565942137,40.92,75501.64,157.3,-0.33224,0.00015,21.41924]
[1776565942155,40.92,75511.63,157.3,-0.33074,0.00015,21.38347]
[1776565943180,40.92,75519.76,157.3,-0.32952,0.00015,21.3541]
[1776565946946,40.92,75523.1,157.3,-0.32901,0.00015,21.34196]
[1776565948879,40.92,75523.14,157.3,-0.32901,0.00015,21.34179]
[1776565948880,40.92,75523.14,157.3,-0.32901,0.00015,21.34179]
[1776565949113,40.92,75523.07,157.3,-0.32902,0.00015,21.34203]
[1776565949145,40.92,75523.07,157.3,-0.32902,0.00015,21.34203]
[1776565949211,40.92,75523.07,157.3,-0.32902,0.00015,21.34203]
[1776565949976,40.92,75532.73,157.3,-0.32757,0.00015,21.30681]
[1776565951194,40.92,75545.59,157.3,-0.32563,0.00015,21.25557]
[1776565953532,40.92,75548.22,157.3,-0.32525,0.00015,21.24616]
[1776565953565,40.92,75548.22,157.3,-0.32525,0.00015,21.24616]
[1776565954131,40.92,75549.66,157.3,-0.32503,0.00015,21.24087]
[1776565954150,40.92,75549.66,157.3,-0.32503,0.00015,21.24087]
[1776565955238,40.92,75562.11,157.3,-0.32318,0.00015,21.19441]
[1776565960273,40.92,75561.69,157.3,-0.32324,0.00015,21.19599]
[1776565965308,40.92,75558.33,157.3,-0.32374,0.00015,21.20851]
[1776565971980,40.91,75555.53,157.3,-0.32412,0.00015,21.21785]
[1776565977391,40.9,75549.34,157.3,-0.325,0.00015,21.23992]
[1776565980836,40.9,75547.64,157.3,-0.32526,0.00015,21.24628]
[1776565983690,40.9,75548.28,157.3,-0.32516,0.00015,21.24398]
[1776565983773,40.9,75548.28,157.3,-0.32516,0.00015,21.24398]
[1776565984441,40.9,75540.79,157.3,-0.32628,0.00015,21.27172]
[1776565989476,40.9,75541.07,157.3,-0.32624,0.00015,21.27071]
[1776565990274,40.9,75541.07,157.3,-0.32624,0.00015,21.27071]
[1776565995518,40.9,75540.76,157.3,-0.32629,0.00015,21.27189]
[1776565996344,40.9,75540.76,157.3,-0.32629,0.00015,21.27189]
[1776565996374,40.9,75540.76,157.3,-0.32629,0.00015,21.27189]
[1776565996414,40.9,75540.76,157.3,-0.32629,0.00015,21.27189]
[1776565996525,40.9,75537.82,157.3,-0.32673,0.00015,21.28272]
[1776565997465,40.9,75537.82,157.3,-0.32673,0.00015,21.28272]
[1776566006459,40.9,75535.25,157.3,-0.32712,0.00015,21.29224]
[1776566011629,40.91,75533.65,157.3,-0.32734,0.00015,21.2943]
[1776566017672,40.91,75530.8,157.3,-0.32777,0.00015,21.30476]
[1776566022223,40.91,75531.57,157.3,-0.32765,0.00015,21.30193]
[1776566022707,40.91,75521.28,157.3,-0.32919,0.00015,21.33942]
[1776566024729,40.91,75516.53,157.3,-0.3299,0.00015,21.35659]
[1776566025190,40.91,75513.35,157.3,-0.33038,0.00015,21.36802]
[1776566026404,40.9,75513.35,157.3,-0.33038,0.00015,21.36796]
[1776566028615,40.9,75513.22,157.3,-0.33039,0.00015,21.36833]
[1776566030763,40.9,75520.7,157.3,-0.32926,0.00015,21.34113]
[1776566035797,40.9,75525.17,157.3,-0.32859,0.00015,21.32474]
[1776566037812,40.9,75517.65,157.3,-0.32971,0.00015,21.352]
[1776566042847,40.9,75513.77,157.3,-0.33029,0.00015,21.36582]
[1776566047882,40.9,75510.6,157.3,-0.33076,0.00015,21.377]
[1776566052917,40.89,75514.62,157.3,-0.33014,0.00015,21.36223]
[1776566057952,40.89,75515.2,157.3,-0.33005,0.00015,21.35991]
[1776566059965,40.89,75521.98,157.3,-0.32902,0.00015,21.33522]
[1776566065008,40.89,75521.82,157.3,-0.32904,0.00015,21.33569]
[1776566068538,40.89,75521.41,157.3,-0.3291,0.00015,21.33708]
[1776566069031,40.89,75514.48,157.3,-0.33014,0.00015,21.36214]
[1776566069939,40.89,75514.48,157.3,-0.33014,0.00015,21.36214]
[1776566075002,40.88,75508.18,157.3,-0.33105,0.00015,21.38057]
[1776566075133,40.88,75508.18,157.3,-0.33105,0.00015,21.38057]
[1776566075883,40.88,75508.18,157.3,-0.33105,0.00015,21.3805]
[1776566079202,40.88,75510.27,157.3,-0.33073,0.00015,21.37278]
[1776566091523,40.87,75514.49,157.3,-0.33007,0.00015,21.35705]
[1776566092543,40.87,75508.73,157.3,-0.33093,0.00015,21.37763]
[1776566092555,40.87,75508.73,157.3,-0.33093,0.00015,21.37763]
[1776566092704,40.87,75508.73,157.3,-0.33093,0.00015,21.37763]
[1776566097522,40.87,75501.56,157.3,-0.332,0.00015,21.40303]
[1776566097731,40.87,75501.56,157.3,-0.332,0.00015,21.40303]
[1776566097981,40.87,75501.56,157.3,-0.332,0.00015,21.40303]
[1776566098109,40.87,75501.56,157.3,-0.332,0.00015,21.40303]
[1776566098236,40.87,75518.66,157.3,-0.32942,0.00015,21.34128]
[1776566099503,40.87,75518.66,157.3,-0.32942,0.00015,21.34128]
[1776566100682,40.87,75518.55,157.3,-0.32943,0.00015,21.34165]
[1776566101713,40.87,75518.16,157.3,-0.32949,0.00015,21.34303]
[1776566102236,40.87,75518.16,157.3,-0.32949,0.00015,21.34303]
[1776566103449,40.87,75517.89,157.3,-0.32953,0.00015,21.34395]
[1776566103841,40.87,75517.89,157.3,-0.32953,0.00015,21.34395]
[1776566109586,40.86,75521.11,157.3,-0.32904,0.00015,21.3321]
[1776566109612,40.86,75521.11,157.3,-0.32904,0.00015,21.3321]
[1776566110266,40.86,75520.68,157.3,-0.3291,0.00015,21.33365]
[1776566110320,40.86,75513.01,157.3,-0.33026,0.00015,21.36141]
[1776566111701,40.86,75513.01,157.3,-0.33026,0.00015,21.36141]
[1776566117369,40.86,75517.04,157.3,-0.32964,0.00015,21.3466]
[1776566121741,40.86,75516.85,157.3,-0.32967,0.00015,21.34719]
[1776566128446,40.86,75517.42,157.3,-0.32957,0.00015,21.34485]
[1776566133481,40.86,75517.24,157.3,-0.32957,0.00015,21.3414]
[1776566135800,40.86,75517.24,157.3,-0.32957,0.00015,21.3414]
[1776566136724,40.85,75517.35,157.3,-0.32955,0.00015,21.34093]
[1776566142584,40.85,75517.53,157.3,-0.32951,0.00015,21.34005]
[1776566147618,40.85,75516.89,157.3,-0.3296,0.00015,21.3422]
[1776566152654,40.85,75516.4,157.3,-0.32967,0.00015,21.3438]
[1776566153455,40.85,75516.4,157.3,-0.32967,0.00015,21.3438]
[1776566153482,40.85,75516.4,157.3,-0.32967,0.00015,21.3438]
[1776566154668,40.85,75504.9,157.3,-0.3314,0.00015,21.38519]
[1776566156195,40.85,75504.9,157.3,-0.3314,0.00015,21.38519]
[1776566158696,40.84,75498.24,157.3,-0.33239,0.00015,21.40875]
[1776566163731,40.84,75502.14,157.3,-0.33178,0.00015,21.3944]
[1776566166278,40.84,75503.18,157.3,-0.33163,0.00015,21.39061]
[1776566166559,40.84,75502.57,157.3,-0.33171,0.00015,21.39268]
[1776566166752,40.84,75515.82,157.3,-0.32972,0.00015,21.34493]
[1776566172194,40.84,75517.89,157.3,-0.3294,0.00015,21.33736]
[1776566178836,40.84,75517.0,157.3,-0.32953,0.00015,21.34043]
[1776566183871,40.83,75518.55,157.3,-0.32929,0.00015,21.33468]
[1776566188906,40.83,75522.26,157.3,-0.32873,0.00015,21.32111]
[1776566193941,40.83,75520.97,157.3,-0.3289,0.00015,21.3218]
[1776566198976,40.83,75521.26,157.3,-0.32886,0.00015,21.32065]
[1776566204011,40.83,75521.07,157.3,-0.32888,0.00015,21.32124]
[1776566209046,40.83,75514.25,157.3,-0.3299,0.00015,21.34589]
[1776566214081,40.83,75513.82,157.3,-0.32996,0.00015,21.34724]
[1776566219117,40.83,75516.36,157.3,-0.32957,0.00015,21.33783]
[1776566224152,40.82,75519.49,157.3,-0.32909,0.00015,21.32629]
[1776566229187,40.82,75521.21,157.3,-0.32883,0.00015,21.31993]
[1776566234222,40.82,75520.95,157.3,-0.32886,0.00015,21.32078]
[1776566240265,40.82,75521.22,157.3,-0.32882,0.00015,21.31966]
[1776566245302,40.82,75518.67,157.3,-0.3292,0.00015,21.32882]
[1776566250336,40.82,75517.85,157.3,-0.32931,0.00015,21.33166]
[1776566256379,40.82,75516.7,157.3,-0.32946,0.00015,21.33173]
[1776566258188,40.82,75516.7,157.3,-0.32946,0.00015,21.33173]
[1776566258194,40.82,75516.7,157.3,-0.32946,0.00015,21.33173]
[1776566260836,40.81,75510.2,157.3,-0.33043,0.00015,21.35518]
[1776566266449,40.81,75507.11,157.3,-0.33088,0.00015,21.36599]
[1776566272491,40.81,75508.08,157.3,-0.33073,0.00015,21.36223]
[1776566278533,40.81,75509.07,157.3,-0.33057,0.00015,21.35844]
[1776566280512,40.81,75509.1,157.3,-0.33056,0.00015,21.35829]
[1776566280676,40.81,75509.1,157.3,-0.33056,0.00015,21.35829]
[1776566281889,40.8,75510.24,157.3,-0.33039,0.00015,21.35414]
[1776566281967,40.8,75518.65,157.3,-0.32912,0.00015,21.32361]
[1776566288603,40.8,75519.22,157.3,-0.32904,0.00015,21.3215]
[1776566295654,40.8,75519.33,157.3,-0.32902,0.00015,21.32104]
[1776566300687,40.8,75518.82,157.3,-0.32909,0.00015,21.32283]
[1776566303021,40.8,75518.89,157.3,-0.32908,0.00015,21.32256]
[1776566303038,40.8,75518.89,157.3,-0.32908,0.00015,21.32256]
[1776566304056,40.8,75518.89,157.3,-0.32908,0.00015,21.32255]
[1776566304269,40.8,75518.89,157.3,-0.32908,0.00015,21.32255]
[1776566305162,40.8,75518.89,157.3,-0.32908,0.00015,21.32252]
[1776566310757,40.8,75519.17,157.3,-0.32903,0.00015,21.3214]
[1776566311796,40.8,75519.17,157.3,-0.32903,0.00015,21.3214]
[1776566312083,40.8,75519.17,157.3,-0.32903,0.00015,21.3214]
[1776566312210,40.8,75519.17,157.3,-0.32903,0.00015,21.3214]
[1776566312279,40.8,75519.17,157.3,-0.32903,0.00015,21.3214]
[1776566312430,40.8,75519.17,157.3,-0.32903,0.00015,21.3214]
[1776566312771,40.8,75529.42,157.3,-0.32747,0.00015,21.27995]
[1776566313654,40.8,75529.42,157.3,-0.32747,0.00015,21.27995]
[1776566314232,40.8,75529.42,157.3,-0.32747,0.00015,21.27995]
[1776566314291,40.8,75536.78,157.3,-0.32637,0.00015,21.25289]
[1776566315672,40.8,75537.27,157.3,-0.32629,0.00015,21.25108]
[1776566316721,40.8,75537.27,157.3,-0.3263,0.00015,21.25112]
[1776566321042,40.8,75537.54,157.3,-0.32626,0.00015,21.25024]
[1776566321742,40.8,75537.51,157.3,-0.32627,0.00015,21.25043]
[1776566324855,40.81,75538.48,157.3,-0.32613,0.00015,21.24696]
[1776566326869,40.81,75552.86,157.3,-0.32398,0.00015,21.19361]
[1776566328882,40.81,75559.88,157.3,-0.32294,0.00015,21.16746]
[1776566333918,40.81,75561.24,157.3,-0.32276,0.00015,21.16293]
[1776566338953,40.82,75561.1,157.3,-0.3228,0.00015,21.16401]
[1776566340229,40.82,75561.1,157.3,-0.3228,0.00015,21.16401]
[1776566346002,40.83,75557.7,157.3,-0.32333,0.00015,21.17747]
[1776566346904,40.83,75557.7,157.3,-0.32333,0.00015,21.17747]
[1776566347009,40.83,75558.76,157.3,-0.32318,0.00015,21.17358]
[1776566352044,40.83,75562.77,157.3,-0.32259,0.00015,21.1589]
[1776566357085,40.83,75562.52,157.3,-0.32265,0.00015,21.16023]
[1776566364128,40.84,75562.09,157.3,-0.32273,0.00015,21.16237]
[1776566369163,40.84,75562.83,157.3,-0.32263,0.00015,21.15994]
[1776566375205,40.85,75562.92,157.3,-0.32261,0.00015,21.15608]
[1776566380240,40.85,75563.34,157.3,-0.32256,0.00015,21.15486]
[1776566386282,40.86,75563.52,157.3,-0.32255,0.00015,21.15461]
[1776566391317,40.86,75563.52,157.3,-0.32257,0.00015,21.15504]
[1776566397360,40.86,75563.8,157.3,-0.32254,0.00015,21.1544]
[1776566401059,40.86,75563.8,157.3,-0.32254,0.00015,21.1544]
[1776566401393,40.87,75571.81,157.3,-0.32136,0.00015,21.12443]
[1776566406039,40.87,75573.83,157.3,-0.32107,0.00015,21.11717]
[1776566406070,40.87,75573.83,157.3,-0.32107,0.00015,21.11717]
[1776566406099,40.87,75573.83,157.3,-0.32107,0.00015,21.11717]
[1776566406428,40.87,75583.14,157.3,-0.31969,0.00015,21.08175]
[1776566412470,40.87,75586.34,157.3,-0.31923,0.00015,21.06978]
[1776566417505,40.88,75588.5,157.3,-0.31891,0.00015,21.06175]
[1776566422540,40.88,75588.96,157.3,-0.31885,0.00015,21.06023]
[1776566424539,40.88,75588.96,157.3,-0.31885,0.00015,21.06023]
[1776566424554,40.88,75596.79,157.3,-0.3177,0.00015,21.03021]
[1776566429302,40.88,75603.09,157.3,-0.31677,0.00015,21.0059]
[1776566430854,40.88,75605.39,157.3,-0.31643,0.00015,20.99703]
[1776566430871,40.88,75605.39,157.3,-0.31643,0.00015,20.99703]
[1776566436350,40.88,75609.79,157.3,-0.31577,0.00015,20.97614]
[1776566437197,40.88,75609.97,157.3,-0.31574,0.00015,20.97548]
[1776566439845,40.88,75603.97,157.3,-0.31663,0.00015,20.99886]
[1776566439933,40.88,75602.07,157.3,-0.31691,0.00015,21.00624]
[1776566441838,40.88,75601.13,157.3,-0.31704,0.00015,21.00968]
[1776566443884,40.88,75600.39,157.3,-0.31714,0.00015,21.01216]
[1776566445338,40.87,75595.32,157.3,-0.31788,0.00015,21.03154]
[1776566450739,40.86,75594.48,157.3,-0.31795,0.00015,21.03329]
[1776566455774,40.85,75598.28,157.3,-0.31735,0.00015,21.01759]
[1776566460809,40.84,75595.68,157.3,-0.3177,0.00015,21.02665]
[1776566465844,40.83,75595.17,157.3,-0.31774,0.00015,21.0276]
[1776566470879,40.82,75595.5,157.3,-0.31765,0.00015,21.02531]
[1776566475914,40.81,75597.04,157.3,-0.31739,0.00015,21.01836]
[1776566477370,40.81,75597.04,157.3,-0.31739,0.00015,21.01836]
[1776566477455,40.81,75597.04,157.3,-0.31739,0.00015,21.01836]
[1776566478152,40.81,75597.08,157.3,-0.31737,0.00015,21.01782]
[1776566478368,40.81,75606.42,157.3,-0.31599,0.00015,20.98154]
[1776566479103,40.81,75606.42,157.3,-0.31599,0.00015,20.98154]
[1776566479532,40.81,75606.42,157.3,-0.31599,0.00015,20.98154]
[1776566479608,40.81,75613.27,157.3,-0.31497,0.00015,20.95447]
[1776566480425,40.81,75613.27,157.3,-0.31497,0.00015,20.95447]
[1776566480601,40.81,75613.27,157.3,-0.31497,0.00015,20.95447]
[1776566481248,40.81,75612.83,157.3,-0.31503,0.00015,20.95605]
[1776566483538,40.81,75622.05,157.3,-0.31366,0.00015,20.91969]
[1776566486669,40.8,75623.66,157.3,-0.31341,0.00015,20.91286]
[1776566491682,40.8,75618.6,157.3,-0.31411,0.00015,20.92817]
[1776566497063,40.79,75620.51,157.3,-0.3138,0.00015,20.91985]
[1776566502098,40.78,75624.52,157.3,-0.31318,0.00015,20.90335]
[1776566504550,40.78,75624.66,157.3,-0.31316,0.00015,20.90267]
[1776566505562,40.78,75625.5,157.3,-0.31303,0.00015,20.89911]
[1776566506684,40.78,75626.24,157.3,-0.31291,0.00015,20.89606]
[1776566512168,40.77,75625.66,157.3,-0.31297,0.00015,20.89765]
[1776566516803,40.77,75625.68,157.3,-0.31295,0.00015,20.89702]
[1776566518209,40.77,75625.75,157.3,-0.31294,0.00015,20.89663]
[1776566521091,40.76,75626.82,157.3,-0.31277,0.00015,20.89219]
[1776566522028,40.76,75631.85,157.3,-0.31203,0.00015,20.87211]
[1776566524254,40.76,75643.05,157.3,-0.31038,0.00015,20.82719]
[1776566526675,40.76,75644.05,157.3,-0.31023,0.00015,20.8231]
[1776566526855,40.76,75644.05,157.3,-0.31023,0.00015,20.8231]
[1776566527079,40.76,75644.05,157.3,-0.31023,0.00015,20.8231]
[1776566527626,40.76,75644.05,157.3,-0.31023,0.00015,20.8231]
[1776566527278,40.76,75655.01,157.3,-0.30862,0.00015,20.77892]
[1776566527879,40.76,75655.01,157.3,-0.30862,0.00015,20.77892]
[1776566527977,40.76,75655.01,157.3,-0.30862,0.00015,20.77892]
[1776566528441,40.76,75655.01,157.3,-0.30862,0.00015,20.77892]
[1776566529231,40.76,75660.41,157.3,-0.30783,0.00015,20.75708]
[1776566530307,40.76,75661.91,157.3,-0.30761,0.00015,20.75099]
[1776566530387,40.76,75661.91,157.3,-0.30761,0.00015,20.75099]
[1776566532079,40.76,75662.97,157.3,-0.30746,0.00015,20.74675]
[1776566532176,40.76,75662.97,157.3,-0.30746,0.00015,20.74675]
[1776566532312,40.76,75671.3,157.3,-0.30624,0.00015,20.71283]
[1776566533169,40.76,75671.3,157.3,-0.30624,0.00015,20.71283]
[1776566533591,40.76,75677.45,157.3,-0.30535,0.00015,20.6877]
[1776566534070,40.76,75677.45,157.3,-0.30535,0.00015,20.6877]
[1776566534365,40.76,75677.45,157.3,-0.30535,0.00015,20.6877]
[1776566534378,40.76,75687.92,157.3,-0.30383,0.00015,20.64459]
[1776566535328,40.76,75687.92,157.3,-0.30383,0.00015,20.64459]
[1776566535592,40.76,75687.92,157.3,-0.30383,0.00015,20.64459]
[1776566535954,40.76,75689.53,157.3,-0.30359,0.00015,20.63798]
[1776566536357,40.76,75711.22,157.3,-0.30044,0.00014,20.54737]
[1776566537426,40.76,75711.22,157.3,-0.30044,0.00014,20.54737]
[1776566537469,40.76,75711.22,157.3,-0.30044,0.00014,20.54737]
[1776566537547,40.74,75708.95,157.3,-0.3007,0.00014,20.55477]
[1776566538405,40.74,75708.95,157.3,-0.3007,0.00014,20.55477]
[1776566538963,40.73,75711.38,157.3,-0.30031,0.00014,20.54333]
[1776566539046,40.73,75711.38,157.3,-0.30031,0.00014,20.54333]
[1776566539379,40.72,75731.96,157.3,-0.29728,0.00014,20.45452]
[1776566539814,40.72,75731.96,157.3,-0.29728,0.00014,20.45452]
[1776566539848,40.72,75731.96,157.3,-0.29728,0.00014,20.45452]
[1776566539964,40.72,75731.96,157.3,-0.29728,0.00014,20.45452]
[1776566540244,40.72,75731.96,157.3,-0.29728,0.00014,20.45452]
[1776566540378,40.72,75731.96,157.3,-0.29728,0.00014,20.45452]
[1776566540434,40.72,75731.96,157.3,-0.29728,0.00014,20.45452]
[1776566540543,40.72,75731.96,157.3,-0.29728,0.00014,20.45452]
[1776566541021,40.7,75732.97,157.3,-0.29706,0.00014,20.44784]
[1776566541395,40.69,75741.19,157.3,-0.29583,0.00014,20.41119]
[1776566543244,40.69,75745.05,157.3,-0.29527,0.00014,20.39448]
[1776566543315,40.69,75745.05,157.3,-0.29527,0.00014,20.39448]
[1776566543695,40.69,75745.05,157.3,-0.29527,0.00014,20.39448]
[1776566544084,40.69,75742.77,157.3,-0.2956,0.00014,20.40416]
[1776566544417,40.69,75734.0,157.3,-0.29685,0.00014,20.44158]
[1776566545181,40.69,75734.0,157.3,-0.29685,0.00014,20.44158]
[1776566545608,40.68,75725.33,157.3,-0.29807,0.00014,20.47736]
[1776566548416,40.68,75720.46,157.3,-0.29877,0.00014,20.49784]
[1776566552618,40.67,75720.95,157.3,-0.29864,0.00014,20.491]
[1776566553043,40.67,75721.03,157.3,-0.29862,0.00014,20.49031]
[1776566553436,40.67,75721.03,157.3,-0.29862,0.00014,20.49031]
[1776566554603,40.67,75720.69,157.3,-0.29867,0.00014,20.49158]
[1776566557439,40.67,75718.46,157.3,-0.29897,0.00014,20.50051]
[1776566557508,40.67,75727.86,157.3,-0.29761,0.00014,20.46044]
[1776566558962,40.66,75730.54,157.3,-0.29722,0.00014,20.44889]
[1776566560528,40.66,75720.17,157.3,-0.29871,0.00014,20.4927]
[1776566561011,40.66,75720.17,157.3,-0.29871,0.00014,20.4927]
[1776566566571,40.65,75715.37,157.3,-0.29937,0.00014,20.51199]
[1776566572613,40.65,75714.02,157.3,-0.29953,0.00014,20.5166]
[1776566574668,40.64,75713.5,157.3,-0.2996,0.00014,20.51861]
[1776566574704,40.64,75713.5,157.3,-0.2996,0.00014,20.51861]
[1776566576707,40.63,75713.72,157.3,-0.2995,0.00014,20.51556]
[1776566584664,40.58,75714.5,157.3,-0.29917,0.00014,20.50577]
[1776566589732,40.57,75712.36,157.3,-0.29945,0.00015,20.51376]
[1776566591099,40.57,75712.06,157.3,-0.29949,0.00015,20.51484]
[1776566591193,40.57,75712.06,157.3,-0.29949,0.00015,20.51484]
[1776566600808,40.55,75705.53,157.3,-0.30037,0.00015,20.54027]
[1776566604098,40.55,75706.15,157.3,-0.30026,0.00015,20.53721]
[1776566604189,40.55,75706.15,157.3,-0.30026,0.00015,20.53721]
[1776566605844,40.54,75698.79,157.3,-0.30131,0.00015,20.56751]
[1776566607071,40.54,75698.79,157.3,-0.30131,0.00015,20.56751]
[1776566607087,40.54,75698.79,157.3,-0.30131,0.00015,20.56751]
[1776566612893,40.53,75697.41,157.3,-0.30143,0.00015,20.56756]
[1776566619941,40.52,75699.8,157.3,-0.30103,0.00015,20.55587]
[1776566624784,40.51,75702.35,157.3,-0.30063,0.00015,20.54426]
[1776566626119,40.51,75702.15,157.3,-0.30065,0.00015,20.54489]
[1776566626188,40.51,75702.15,157.3,-0.30065,0.00015,20.54489]
[1776566626309,40.51,75702.15,157.3,-0.30065,0.00015,20.54489]
[1776566626335,40.51,75702.15,157.3,-0.30065,0.00015,20.54489]
[1776566626466,40.51,75702.15,157.3,-0.30065,0.00015,20.54489]
[1776566626652,40.51,75702.15,157.3,-0.30065,0.00015,20.54489]
[1776566626784,40.51,75702.15,157.3,-0.30065,0.00015,20.54489]
[1776566627312,40.51,75702.11,157.3,-0.30064,0.00015,20.54462]
[1776566627315,40.51,75718.01,157.3,-0.29833,0.00015,20.47722]
[1776566629734,40.51,75722.15,157.3,-0.29773,0.00014,20.4594]
[1776566631718,40.5,75721.43,157.3,-0.29782,0.00014,20.4622]
[1776566633771,40.5,75720.17,157.3,-0.298,0.00014,20.4673]
[1776566635052,40.49,75712.46,157.3,-0.29905,0.00015,20.49825]
[1776566635910,40.49,75712.46,157.3,-0.29905,0.00015,20.49825]
[1776566637065,40.48,75701.41,157.3,-0.30065,0.00015,20.54472]
[1776566637871,40.48,75701.41,157.3,-0.30065,0.00015,20.54472]
[1776566643108,40.48,75700.47,157.3,-0.30075,0.00015,20.54748]
[1776566644504,40.48,75700.47,157.3,-0.30075,0.00015,20.54748]
[1776566650157,40.46,75698.79,157.3,-0.30095,0.00015,20.55319]
[1776566652616,40.46,75697.92,157.3,-0.30107,0.00015,20.55666]
[1776566652746,40.46,75697.92,157.3,-0.30107,0.00015,20.55666]
[1776566652767,40.46,75697.92,157.3,-0.30107,0.00015,20.55666]
[1776566653564,40.46,75695.92,157.3,-0.30135,0.00015,20.56468]
[1776566653609,40.46,75695.92,157.3,-0.30135,0.00015,20.56468]
[1776566653848,40.46,75693.7,157.3,-0.30166,0.00015,20.57381]
[1776566655938,40.46,75690.32,157.3,-0.30215,0.00015,20.5878]
[1776566661236,40.45,75685.48,157.3,-0.30281,0.00015,20.60672]
[1776566662914,40.44,75684.89,157.3,-0.30289,0.00015,20.60896]
[1776566666996,40.44,75687.13,157.3,-0.30254,0.00015,20.59883]
[1776566667279,40.44,75687.27,157.3,-0.30251,0.00015,20.59808]
[1776566672314,40.44,75684.73,157.3,-0.30287,0.00015,20.60505]
[1776566676618,40.44,75684.43,157.3,-0.30292,0.00015,20.60648]
[1776566682384,40.44,75681.2,157.3,-0.3034,0.00015,20.62001]
[1776566688874,40.44,75680.98,157.3,-0.30342,0.00015,20.62084]
[1776566693462,40.44,75687.97,157.3,-0.30239,0.00015,20.59137]
[1776566698497,40.44,75682.11,157.3,-0.30325,0.00015,20.61586]
[1776566703534,40.44,75685.54,157.3,-0.30274,0.00015,20.60136]
[1776566709576,40.44,75684.55,157.3,-0.30288,0.00015,20.60538]
[1776566714611,40.44,75684.62,157.3,-0.30287,0.00015,20.60496]
[1776566717632,40.44,75693.23,157.3,-0.30161,0.00015,20.56875]
[1776566719043,40.44,75695.39,157.3,-0.30129,0.00015,20.55963]
[1776566719163,40.44,75695.39,157.3,-0.30129,0.00015,20.55963]
[1776566719646,40.44,75696.65,157.3,-0.30111,0.00015,20.55433]
[1776566720011,40.44,75696.65,157.3,-0.30111,0.00015,20.55433]
[1776566721981,40.43,75697.35,157.3,-0.301,0.00015,20.55115]
[1776566725693,40.42,75710.57,157.3,-0.29903,0.00015,20.49383]
[1776566726730,40.42,75710.57,157.3,-0.29903,0.00015,20.49383]
[1776566732742,40.42,75713.64,157.3,-0.29852,0.00015,20.47563]
[1776566737777,40.41,75706.98,157.3,-0.29947,0.00015,20.50319]
[1776566743819,40.4,75707.31,157.3,-0.29938,0.00015,20.50073]
[1776566749861,40.39,75711.95,157.3,-0.29868,0.00015,20.47998]
[1776566752183,40.39,75711.95,157.3,-0.29868,0.00015,20.47998]
[1776566757917,40.38,75712.49,157.3,-0.29856,0.00015,20.47647]
[1776566762953,40.38,75712.68,157.3,-0.29851,0.00015,20.47493]
[1776566765140,40.38,75712.92,157.3,-0.29847,0.00015,20.47376]
[1776566770534,40.37,75719.39,157.3,-0.29751,0.00015,20.44543]
[1776566771008,40.37,75706.9,157.3,-0.29932,0.00015,20.49858]
[1776566772693,40.37,75699.72,157.3,-0.30036,0.00015,20.52892]
[1776566773282,40.37,75699.72,157.3,-0.30036,0.00015,20.52892]
[1776566773395,40.37,75699.72,157.3,-0.30036,0.00015,20.52892]
[1776566773422,40.37,75699.72,157.3,-0.30036,0.00015,20.52892]
[1776566774476,40.37,75697.81,157.3,-0.30063,0.00015,20.53682]
[1776566774527,40.37,75691.0,157.3,-0.30162,0.00015,20.56539]
[1776566775017,40.37,75691.0,157.3,-0.30162,0.00015,20.56539]
[1776566780073,40.36,75690.15,157.3,-0.3017,0.00015,20.56762]
[1776566780985,40.36,75690.15,157.3,-0.3017,0.00015,20.56762]
[1776566783951,40.35,75682.17,157.3,-0.30285,0.00015,20.60051]
[1776566789135,40.34,75681.95,157.3,-0.30284,0.00015,20.59997]
[1776566793490,40.34,75681.46,157.3,-0.30286,0.00015,20.59728]
[1776566799207,40.32,75680.63,157.3,-0.30293,0.00015,20.59913]
[1776566801083,40.32,75679.76,157.3,-0.30305,0.00015,20.60255]
[1776566801182,40.32,75679.76,157.3,-0.30305,0.00015,20.60255]
[1776566801451,40.32,75679.76,157.3,-0.30305,0.00015,20.60255]
[1776566801493,40.32,75675.83,157.3,-0.30362,0.00015,20.61879]
[1776566802228,40.32,75665.27,157.3,-0.30517,0.00015,20.66281]
[1776566803320,40.32,75665.27,157.3,-0.30517,0.00015,20.66281]
[1776566803338,40.32,75665.27,157.3,-0.30517,0.00015,20.66281]
[1776566803397,40.32,75665.31,157.3,-0.30516,0.00015,20.66259]
[1776566804380,40.32,75665.31,157.3,-0.30516,0.00015,20.66259]
[1776566804417,40.32,75668.39,157.3,-0.3047,0.00015,20.64949]
[1776566808453,40.32,75668.33,157.3,-0.3047,0.00015,20.64963]
[1776566808588,40.32,75668.33,157.3,-0.3047,0.00015,20.64963]
[1776566808627,40.32,75668.33,157.3,-0.3047,0.00015,20.64963]
[1776566808676,40.31,75678.22,157.3,-0.30325,0.00015,20.60828]
[1776566809171,40.31,75678.22,157.3,-0.30325,0.00015,20.60828]
[1776566809970,40.31,75690.87,157.3,-0.30139,0.00015,20.55485]
[1776566811571,40.31,75694.13,157.3,-0.30091,0.00015,20.54106]
[1776566813277,40.31,75700.29,157.3,-0.3,0.00015,20.51459]
[1776566813353,40.31,75700.29,157.3,-0.3,0.00015,20.51459]
[1776566813480,40.31,75700.29,157.3,-0.3,0.00015,20.51459]
[1776566814224,40.31,75699.33,157.3,-0.30013,0.00015,20.51852]
[1776566814395,40.31,75699.33,157.3,-0.30013,0.00015,20.51852]
[1776566815276,40.31,75697.73,157.3,-0.30036,0.00015,20.52516]
[1776566815414,40.31,75697.73,157.3,-0.30036,0.00015,20.52516]
[1776566816034,40.31,75694.21,157.3,-0.30087,0.00015,20.53994]
[1776566816091,40.31,75694.21,157.3,-0.30087,0.00015,20.53994]
[1776566821369,40.3,75689.54,157.3,-0.30152,0.00015,20.55863]
[1776566826194,40.29,75689.51,157.3,-0.3015,0.00015,20.55807]
[1776566830367,40.29,75689.31,157.3,-0.30151,0.00015,20.55825]
[1776566836474,40.28,75689.32,157.3,-0.30147,0.00015,20.55707]
[1776566839777,40.28,75687.0,157.3,-0.3018,0.00015,20.56655]
[1776566840342,40.27,75684.37,157.3,-0.30218,0.00015,20.5773]
[1776566843560,40.27,75678.02,157.3,-0.3031,0.00015,20.60363]
[1776566848618,40.27,75678.22,157.3,-0.30305,0.00015,20.60219]
[1776566851783,40.26,75678.07,157.3,-0.30304,0.00015,20.60183]
[1776566866684,40.23,75676.8,157.3,-0.30309,0.00015,20.59988]
[1776566871720,40.23,75677.92,157.3,-0.30289,0.00015,20.59416]
[1776566874757,40.22,75683.92,157.3,-0.302,0.00015,20.56846]
[1776566877695,40.22,75683.03,157.3,-0.30211,0.00015,20.57169]
[1776566882797,40.21,75677.87,157.3,-0.30284,0.00015,20.59241]
[1776566883503,40.21,75677.87,157.3,-0.30284,0.00015,20.59241]
[1776566887684,40.21,75672.78,157.3,-0.30357,0.00015,20.61327]
[1776566890129,40.2,75667.22,157.3,-0.30435,0.00015,20.63556]
[1776566890853,40.2,75666.28,157.3,-0.30449,0.00015,20.63949]
[1776566891118,40.2,75666.28,157.3,-0.30449,0.00015,20.63949]
[1776566891815,40.2,75666.28,157.3,-0.30449,0.00015,20.63949]
[1776566892777,40.2,75664.95,157.3,-0.30469,0.00015,20.64509]
[1776566893901,40.2,75666.29,157.3,-0.30449,0.00015,20.6395]
[1776566899916,40.2,75666.22,157.3,-0.30451,0.00015,20.63995]
[1776566904950,40.2,75666.81,157.3,-0.30442,0.00015,20.63756]
[1776566909986,40.2,75663.73,157.3,-0.30488,0.00015,20.65052]
[1776566915834,40.2,75663.21,157.3,-0.30493,0.00015,20.64871]
[1776566915836,40.2,75663.21,157.3,-0.30493,0.00015,20.64871]
[1776566921063,40.2,75662.95,157.3,-0.30498,0.00015,20.6499]
[1776566926098,40.2,75661.07,157.3,-0.30526,0.00015,20.65779]
[1776566931133,40.2,75657.83,157.3,-0.30574,0.00015,20.67129]
[1776566935154,40.2,75657.87,157.3,-0.30573,0.00015,20.67114]
[1776566936986,40.2,75657.87,157.3,-0.30573,0.00015,20.67114]
[1776566937834,40.2,75657.87,157.3,-0.30573,0.00015,20.67115]
[1776566943220,40.2,75650.02,157.3,-0.30689,0.00015,20.70369]
[1776566948254,40.2,75648.94,157.3,-0.30705,0.00015,20.70813]
[1776566950475,40.2,75648.97,157.3,-0.30705,0.00015,20.70799]
[1776566952677,40.2,75645.19,157.3,-0.30761,0.00015,20.72366]
[1776566952771,40.2,75645.19,157.3,-0.30761,0.00015,20.72366]
[1776566952879,40.2,75645.19,157.3,-0.30761,0.00015,20.72366]
[1776566952974,40.2,75643.91,157.3,-0.3078,0.00015,20.72903]
[1776566953704,40.2,75643.91,157.3,-0.3078,0.00015,20.72903]
[1776566953797,40.2,75633.89,157.3,-0.30929,0.00015,20.77016]
[1776566957321,40.21,75624.83,157.3,-0.31066,0.00015,20.80758]
[1776566958561,40.21,75624.83,157.3,-0.31066,0.00015,20.80758]
[1776566958637,40.21,75624.83,157.3,-0.31066,0.00015,20.80758]
[1776566958671,40.21,75624.83,157.3,-0.31066,0.00015,20.80758]
[1776566962356,40.21,75616.4,157.3,-0.31193,0.00015,20.84212]
[1776566964790,40.21,75613.98,157.3,-0.31229,0.00015,20.85194]
[1776566973437,40.22,75618.24,157.3,-0.31165,0.00015,20.83127]
[1776566979479,40.22,75617.89,157.3,-0.31171,0.00015,20.83305]
[1776566985520,40.22,75617.74,157.3,-0.31175,0.00015,20.83404]
[1776566990555,40.23,75615.94,157.3,-0.31203,0.00015,20.84161]
[1776566995591,40.23,75617.39,157.3,-0.31182,0.00015,20.83606]
[1776567001633,40.23,75617.72,157.3,-0.31179,0.00015,20.83512]
[1776567006669,40.23,75618.63,157.3,-0.31166,0.00015,20.83178]
[1776567013717,40.24,75615.53,157.3,-0.31214,0.00015,20.84474]
[1776567019759,40.24,75615.18,157.3,-0.31221,0.00015,20.84648]
[1776567024794,40.24,75618.15,157.3,-0.31177,0.00015,20.83479]
[1776567026053,40.24,75618.15,157.3,-0.31177,0.00015,20.83479]
[1776567027162,40.24,75618.15,157.3,-0.31178,0.00015,20.83491]
[1776567028936,40.25,75608.98,157.3,-0.31315,0.00015,20.87188]
[1776567028976,40.25,75608.98,157.3,-0.31315,0.00015,20.87188]
[1776567034595,40.25,75606.47,157.3,-0.3135,0.00015,20.8781]
[1776567039693,40.25,75609.73,157.3,-0.31302,0.00015,20.86518]
[1776567041176,40.25,75609.05,157.3,-0.31312,0.00015,20.86794]
[1776567041466,40.25,75603.76,157.3,-0.31392,0.00015,20.88918]
[1776567046954,40.25,75605.93,157.3,-0.31359,0.00015,20.88053]
[1776567051989,40.25,75605.89,157.3,-0.3136,0.00015,20.88073]
[1776567057024,40.25,75605.9,157.3,-0.3136,0.00015,20.88069]
[1776567061317,40.25,75605.16,157.3,-0.31371,0.00015,20.8836]
[1776567061524,40.25,75605.16,157.3,-0.31371,0.00015,20.8836]
[1776567062059,40.25,75613.48,157.3,-0.31246,0.00015,20.85022]
[1776567067095,40.25,75612.28,157.3,-0.31264,0.00015,20.85506]
[1776567072131,40.25,75612.15,157.3,-0.31266,0.00015,20.85557]
[1776567077166,40.25,75612.23,157.3,-0.31265,0.00015,20.85521]
[1776567084216,40.25,75613.1,157.3,-0.31252,0.00015,20.85162]
[1776567089251,40.25,75612.52,157.3,-0.3126,0.00015,20.85389]
[1776567095297,40.25,75610.91,157.3,-0.31281,0.00015,20.85624]
[1776567100104,40.25,75611.0,157.3,-0.3128,0.00015,20.85584]
[1776567100158,40.25,75611.0,157.3,-0.3128,0.00015,20.85584]
[1776567104360,40.24,75604.09,157.3,-0.31382,0.00015,20.8833]
[1776567110747,40.24,75605.43,157.3,-0.31362,0.00015,20.87775]
[1776567111710,40.24,75605.57,157.3,-0.31359,0.00015,20.87711]
[1776567119468,40.24,75606.37,157.3,-0.31346,0.00015,20.87354]
[1776567120723,40.24,75606.37,157.3,-0.31346,0.00015,20.87354]
[1776567120738,40.24,75606.37,157.3,-0.31346,0.00015,20.87354]
[1776567124530,40.24,75610.29,157.3,-0.31287,0.00015,20.85768]
[1776567129538,40.24,75609.61,157.3,-0.31296,0.00015,20.86026]
[1776567131934,40.24,75609.61,157.3,-0.31296,0.00015,20.86026]
[1776567131965,40.24,75609.61,157.3,-0.31296,0.00015,20.86026]
[1776567132256,40.24,75609.61,157.3,-0.31296,0.00015,20.86026]
[1776567132311,40.24,75609.72,157.3,-0.31295,0.00015,20.85976]
[1776567132559,40.24,75619.53,157.3,-0.31148,0.00015,20.82019]
[1776567137594,40.24,75624.22,157.3,-0.31078,0.00015,20.80131]
[1776567142628,40.24,75623.77,157.3,-0.31086,0.00015,20.80329]
[1776567148671,40.24,75623.94,157.3,-0.31084,0.00015,20.80281]
[1776567153706,40.24,75622.97,157.3,-0.31096,0.00015,20.80291]
[1776567159237,40.24,75622.41,157.3,-0.31105,0.00015,20.80531]
[1776567164284,40.24,75623.04,157.3,-0.31096,0.00015,20.80292]
[1776567164403,40.24,75623.04,157.3,-0.31096,0.00015,20.80292]
[1776567165184,40.24,75623.04,157.3,-0.31097,0.00015,20.80299]
[1776567165296,40.24,75623.04,157.3,-0.31097,0.00015,20.80299]
[1776567165320,40.24,75613.71,157.3,-0.31236,0.00015,20.84069]
[1776567166849,40.24,75610.99,157.3,-0.31276,0.00015,20.85163]
[1776567173846,40.24,75614.19,157.3,-0.31229,0.00015,20.83872]
[1776567180039,40.24,75613.9,157.3,-0.31233,0.00015,20.83986]
[1776567185930,40.23,75604.56,157.3,-0.31367,0.00015,20.87585]
[1776567186780,40.23,75604.56,157.3,-0.31367,0.00015,20.87585]
[1776567191714,40.21,75604.21,157.3,-0.31365,0.00015,20.8751]
[1776567192093,40.21,75604.21,157.3,-0.31365,0.00015,20.8751]
[1776567192470,40.2,75603.5,157.3,-0.31373,0.00015,20.87708]
[1776567192513,40.2,75603.5,157.3,-0.31373,0.00015,20.87708]
[1776567192521,40.2,75603.5,157.3,-0.31373,0.00015,20.87708]
[1776567198014,40.18,75601.09,157.3,-0.31401,0.00015,20.88453]
[1776567203049,40.18,75598.9,157.3,-0.31432,0.00015,20.89268]
[1776567207964,40.18,75598.55,157.3,-0.31436,0.00015,20.89388]
[1776567210888,40.17,75591.9,157.3,-0.31533,0.00015,20.91941]
[1776567214550,40.17,75590.87,157.3,-0.31545,0.00015,20.91924]
[1776567220170,40.16,75588.32,157.3,-0.31582,0.00015,20.92898]
[1776567225205,40.16,75590.22,157.3,-0.31552,0.00015,20.92105]
[1776567226737,40.16,75590.22,157.3,-0.31552,0.00015,20.92105]
[1776567232254,40.16,75587.91,157.3,-0.31585,0.00015,20.92984]
[1776567239303,40.15,75587.37,157.3,-0.31592,0.00015,20.93154]
[1776567240050,40.15,75587.37,157.3,-0.31592,0.00015,20.93154]
[1776567245345,40.15,75590.59,157.3,-0.31542,0.00015,20.91837]
[1776567245548,40.15,75590.59,157.3,-0.31542,0.00015,20.91837]
[1776567251387,40.15,75592.16,157.3,-0.31517,0.00015,20.91186]
[1776567256423,40.14,75592.32,157.3,-0.31514,0.00015,20.911]
[1776567261458,40.14,75596.57,157.3,-0.3145,0.00015,20.8939]
[1776567266495,40.14,75596.46,157.3,-0.31451,0.00015,20.89421]
[1776567272264,40.14,75597.62,157.3,-0.31433,0.00015,20.88948]
[1776567278582,40.14,75601.28,157.3,-0.31375,0.00015,20.87074]
[1776567284622,40.14,75600.37,157.3,-0.31389,0.00015,20.87432]
[1776567291004,40.14,75600.3,157.3,-0.3139,0.00015,20.87459]
[1776567291005,40.14,75600.3,157.3,-0.3139,0.00015,20.87459]
[1776567292065,40.14,75600.3,157.3,-0.3139,0.00015,20.87451]
[1776567292310,40.14,75600.3,157.3,-0.3139,0.00015,20.87451]
[1776567301742,40.14,75600.4,157.3,-0.31387,0.00015,20.87394]
[1776567303322,40.14,75600.4,157.3,-0.31387,0.00015,20.87394]
[1776567303374,40.14,75600.4,157.3,-0.31387,0.00015,20.87394]
[1776567304532,40.14,75600.62,157.3,-0.31384,0.00015,20.87303]
[1776567315840,40.14,75600.58,157.3,-0.31384,0.00015,20.873]
[1776567320875,40.14,75600.55,157.3,-0.31384,0.00015,20.87303]
[1776567327925,40.13,75600.48,157.3,-0.31385,0.00015,20.8732]
[1776567341016,40.13,75600.21,157.3,-0.31386,0.00015,20.87005]
[1776567346051,40.13,75600.45,157.3,-0.31382,0.00015,20.869]
[1776567351086,40.13,75603.34,157.3,-0.31338,0.00015,20.85737]
[1776567356121,40.13,75597.72,157.3,-0.31422,0.00015,20.87987]
[1776567361156,40.13,75598.17,157.3,-0.31415,0.00015,20.87794]
[1776567368205,40.13,75599.76,157.3,-0.31391,0.00015,20.87142]
[1776567373240,40.13,75598.12,157.3,-0.31415,0.00015,20.87791]
[1776567382302,40.12,75592.75,157.3,-0.31495,0.00015,20.89907]
[1776567386739,40.12,75592.75,157.3,-0.31495,0.00015,20.89907]
[1776567392373,40.12,75592.89,157.3,-0.31489,0.00015,20.89411]
[1776567403450,40.12,75592.96,157.3,-0.31486,0.00015,20.89341]
[1776567408484,40.12,75592.46,157.3,-0.31493,0.00015,20.89523]
[1776567414527,40.11,75592.63,157.3,-0.3149,0.00015,20.89435]
[1776567419561,40.11,75592.77,157.3,-0.31487,0.00015,20.89363]
[1776567424597,40.11,75592.7,157.3,-0.31488,0.00015,20.89376]
[1776567432653,40.11,75592.29,157.3,-0.31493,0.00015,20.89517]
[1776567441716,40.11,75591.83,157.3,-0.31499,0.00015,20.89674]
[1776567451786,40.1,75591.83,157.3,-0.31495,0.00015,20.89245]
[1776567457687,40.1,75591.87,157.3,-0.31495,0.00015,20.89224]
[1776567457694,40.1,75591.87,157.3,-0.31495,0.00015,20.89224]
[1776567457789,40.1,75591.87,157.3,-0.31495,0.00015,20.89224]
[1776567458044,40.1,75591.87,157.3,-0.31495,0.00015,20.89224]
[1776567458059,40.1,75591.87,157.3,-0.31495,0.00015,20.89224]
[1776567459844,40.1,75584.91,157.3,-0.31599,0.00015,20.9198]
[1776567460693,40.1,75584.91,157.3,-0.31599,0.00015,20.9198]
[1776567460748,40.1,75584.91,157.3,-0.31599,0.00015,20.9198]
[1776567465886,40.1,75585.28,157.3,-0.31592,0.00015,20.91805]
[1776567468516,40.1,75584.98,157.3,-0.31597,0.00015,20.9192]
[1776567469628,40.1,75584.98,157.3,-0.31597,0.00015,20.9191]
[1776567473176,40.1,75581.34,157.3,-0.31651,0.00015,20.93336]
[1776567473605,40.1,75581.34,157.3,-0.31651,0.00015,20.93336]
[1776567476861,40.1,75581.31,157.3,-0.3165,0.00015,20.93323]
[1776567478488,40.09,75580.18,157.3,-0.31667,0.00015,20.93765]
[1776567484012,40.09,75575.8,157.3,-0.31732,0.00015,20.9545]
[1776567487215,40.09,75575.79,157.3,-0.31731,0.00015,20.95434]
[1776567489233,40.09,75575.28,157.3,-0.31739,0.00015,20.95629]
[1776567495090,40.08,75575.46,157.3,-0.31734,0.00015,20.95511]
[1776567505159,40.08,75575.41,157.3,-0.31733,0.00015,20.95466]
[1776567512209,40.07,75575.37,157.3,-0.31729,0.00015,20.95037]
[1776567518252,40.07,75575.3,157.3,-0.31729,0.00015,20.95025]
[1776567529329,40.06,75573.49,157.3,-0.31753,0.00015,20.95663]
[1776567532571,40.06,75574.55,157.3,-0.31737,0.00015,20.95229]
[1776567538392,40.06,75574.09,157.3,-0.31742,0.00015,20.95362]
[1776567543513,40.05,75574.27,157.3,-0.31738,0.00015,20.95262]
[1776567543559,40.05,75566.04,157.3,-0.31862,0.00015,20.98488]
[1776567543748,40.05,75566.04,157.3,-0.31862,0.00015,20.98488]
[1776567544316,40.05,75566.04,157.3,-0.31862,0.00015,20.98488]
[1776567549469,40.05,75562.56,157.3,-0.31913,0.00015,20.998]
[1776567554690,40.04,75562.18,157.3,-0.31918,0.00015,20.99908]
[1776567560549,40.04,75561.97,157.3,-0.31918,0.00015,20.99911]
[1776567567598,40.03,75561.97,157.3,-0.31916,0.00015,20.99849]
[1776567573640,40.03,75560.96,157.3,-0.31927,0.00015,20.99798]
[1776567578675,40.02,75559.78,157.3,-0.31943,0.00015,21.0022]
[1776567585724,40.02,75560.06,157.3,-0.31937,0.00015,21.00053]
[1776567588525,40.02,75560.06,157.3,-0.31937,0.00015,21.00053]
[1776567588598,40.02,75560.06,157.3,-0.31937,0.00015,21.00053]
[1776567588920,40.02,75556.01,157.3,-0.31998,0.00015,21.01609]
[1776567588935,40.02,75556.01,157.3,-0.31998,0.00015,21.01609]
[1776567589052,40.02,75556.01,157.3,-0.31998,0.00015,21.01609]
[1776567589751,40.01,75544.37,157.3,-0.32174,0.00015,21.0612]
[1776567591327,40.01,75545.21,157.3,-0.32161,0.00015,21.05781]
[1776567591766,40.01,75543.71,157.3,-0.32184,0.00015,21.06353]
[1776567591936,40.01,75543.71,157.3,-0.32184,0.00015,21.06353]
[1776567591954,40.01,75543.71,157.3,-0.32184,0.00015,21.06353]
[1776567591976,40.01,75543.71,157.3,-0.32184,0.00015,21.06353]
[1776567592773,40.01,75537.33,157.3,-0.32281,0.00015,21.08822]
[1776567592954,40.01,75537.33,157.3,-0.32281,0.00015,21.08822]
[1776567598816,40.02,75534.37,157.3,-0.32328,0.00015,21.09993]
[1776567601102,40.02,75528.73,157.3,-0.32414,0.00015,21.12157]
[1776567601127,40.02,75529.17,157.3,-0.32408,0.00015,21.11992]
[1776567604522,40.02,75526.79,157.3,-0.32445,0.00015,21.12935]
[1776567607737,40.03,75526.5,157.3,-0.32452,0.00015,21.13096]
[1776567617952,40.06,75524.61,157.3,-0.32494,0.00015,21.14162]
[1776567626008,40.07,75524.18,157.3,-0.32505,0.00015,21.14453]
[1776567631043,40.08,75525.29,157.3,-0.32489,0.00015,21.13717]
[1776567631944,40.08,75525.29,157.3,-0.32489,0.00015,21.13717]
[1776567637085,40.09,75525.24,157.3,-0.32493,0.00015,21.13836]
[1776567642120,40.1,75525.31,157.3,-0.32495,0.00015,21.13893]
[1776567652321,40.1,75525.2,157.3,-0.32498,0.00015,21.13969]
[1776567652392,40.12,75525.2,157.3,-0.32503,0.00015,21.14101]
[1776567655213,40.12,75531.56,157.3,-0.32408,0.00015,21.11731]
[1776567660760,40.13,75531.69,157.3,-0.32408,0.00015,21.11745]
[1776567661041,40.13,75531.83,157.3,-0.32407,0.00015,21.11724]
[1776567666823,40.13,75534.54,157.3,-0.32368,0.00015,21.1074]
[1776567670897,40.14,75534.72,157.3,-0.32369,0.00015,21.10768]
[1776567672053,40.15,75535.79,157.3,-0.32353,0.00015,21.10393]
[1776567672332,40.15,75544.26,157.3,-0.32225,0.00015,21.07148]
[1776567674634,40.15,75545.34,157.3,-0.32209,0.00015,21.06753]
[1776567675349,40.15,75543.99,157.3,-0.3223,0.00015,21.07291]
[1776567680389,40.16,75542.22,157.3,-0.32261,0.00015,21.08083]
[1776567685423,40.17,75539.7,157.3,-0.32303,0.00015,21.0914]
[1776567687459,40.17,75539.67,157.3,-0.32304,0.00015,21.0917]
[1776567692141,40.18,75541.03,157.3,-0.32284,0.00015,21.08341]
[1776567692157,40.18,75541.03,157.3,-0.32284,0.00015,21.08341]
[1776567697508,40.19,75547.75,157.3,-0.32185,0.00015,21.0585]
[1776567702543,40.2,75549.43,157.3,-0.32163,0.00015,21.0528]
[1776567709592,40.21,75549.18,157.3,-0.3217,0.00015,21.05482]
[1776567710108,40.21,75549.18,157.3,-0.3217,0.00015,21.05482]
[1776567710599,40.21,75540.32,157.3,-0.32305,0.00015,21.08894]
[1776567717488,40.21,75538.64,157.3,-0.32334,0.00015,21.09605]
[1776567720372,40.22,75535.68,157.3,-0.32382,0.00015,21.10812]
[1776567722091,40.22,75537.98,157.3,-0.32347,0.00015,21.09951]
[1776567722683,40.23,75548.09,157.3,-0.32195,0.00015,21.06114]
[1776567729234,40.23,75550.75,157.3,-0.32157,0.00015,21.05163]
[1776567734767,40.24,75556.1,157.3,-0.32078,0.00015,21.03166]
[1776567737198,40.24,75555.65,157.3,-0.32086,0.00015,21.03353]
[1776567742882,40.24,75552.11,157.3,-0.3214,0.00015,21.04744]
[1776567743295,40.24,75552.11,157.3,-0.3214,0.00015,21.04744]
[1776567748696,40.25,75544.94,157.3,-0.3225,0.00015,21.07522]
[1776567753189,40.25,75544.76,157.3,-0.32251,0.00015,21.07206]
[1776567753190,40.25,75544.76,157.3,-0.32251,0.00015,21.07206]
[1776567754387,40.25,75544.69,157.3,-0.32252,0.00015,21.07236]
[1776567758443,40.25,75542.63,157.3,-0.32285,0.00015,21.0808]
[1776567758451,40.25,75542.63,157.3,-0.32285,0.00015,21.0808]
[1776567759769,40.25,75540.09,157.3,-0.32324,0.00015,21.09067]
[1776567763904,40.26,75540.08,157.3,-0.32326,0.00015,21.09117]
[1776567773038,40.28,75543.71,157.3,-0.32278,0.00015,21.0792]
[1776567779080,40.29,75541.44,157.3,-0.32316,0.00015,21.08888]
[1776567782486,40.29,75541.84,157.3,-0.32312,0.00015,21.0877]
[1776567787015,40.3,75541.04,157.3,-0.32326,0.00015,21.09131]
[1776567787212,40.3,75541.04,157.3,-0.32326,0.00015,21.09131]
[1776567787515,40.3,75541.04,157.3,-0.32326,0.00015,21.09131]
[1776567787577,40.3,75541.04,157.3,-0.32326,0.00015,21.09131]
[1776567788726,40.3,75530.62,157.3,-0.32486,0.00015,21.13123]
[1776567789769,40.3,75530.62,157.3,-0.32486,0.00015,21.13123]
[1776567789792,40.3,75527.51,157.3,-0.32534,0.00015,21.1432]
[1776567791167,40.3,75520.89,157.3,-0.32635,0.00015,21.1682]
[1776567792664,40.3,75520.89,157.3,-0.32635,0.00015,21.1682]
[1776567795195,40.31,75513.41,157.3,-0.32751,0.00015,21.19658]
[1776567797209,40.31,75503.36,157.3,-0.32905,0.00015,21.23401]
[1776567798881,40.31,75503.36,157.3,-0.32905,0.00015,21.23401]
[1776567798903,40.31,75503.36,157.3,-0.32905,0.00015,21.23401]
[1776567804258,40.32,75501.04,157.3,-0.32942,0.00015,21.24301]
[1776567808286,40.32,75507.43,157.3,-0.32846,0.00015,21.2197]
[1776567809327,40.32,75507.43,157.3,-0.32846,0.00015,21.2197]
[1776567810166,40.32,75506.92,157.3,-0.32854,0.00015,21.22168]
[1776567815020,40.32,75506.93,157.3,-0.32853,0.00015,21.21804]
[1776567816333,40.32,75507.0,157.3,-0.32852,0.00015,21.21796]
[1776567816522,40.32,75507.0,157.3,-0.32852,0.00015,21.21796]
[1776567820979,40.33,75500.22,157.3,-0.32957,0.00015,21.24328]
[1776567824511,40.33,75498.57,157.3,-0.32984,0.00015,21.24962]
[1776567830440,40.34,75497.71,157.3,-0.32999,0.00015,21.25326]
[1776567832621,40.34,75497.67,157.3,-0.32999,0.00015,21.25348]
[1776567832708,40.34,75497.67,157.3,-0.32999,0.00015,21.25348]
[1776567832722,40.34,75497.67,157.3,-0.32999,0.00015,21.25348]
[1776567832969,40.34,75497.67,157.3,-0.32999,0.00015,21.25348]
[1776567833084,40.34,75497.67,157.3,-0.32999,0.00015,21.25348]
[1776567833237,40.34,75496.93,157.3,-0.33011,0.00015,21.25626]
[1776567833349,40.34,75496.93,157.3,-0.33011,0.00015,21.25626]
[1776567833461,40.34,75496.93,157.3,-0.33011,0.00015,21.25626]
[1776567833828,40.34,75496.93,157.3,-0.33011,0.00015,21.25626]
[1776567833832,40.34,75466.48,157.3,-0.33479,0.00015,21.36649]
[1776567834454,40.34,75466.48,157.3,-0.33479,0.00015,21.36649]
[1776567834624,40.34,75466.48,157.3,-0.33479,0.00015,21.36649]
[1776567834709,40.34,75466.48,157.3,-0.33479,0.00015,21.36649]
[1776567834899,40.33,75467.18,157.3,-0.33466,0.00015,21.36363]
[1776567836257,40.33,75464.75,157.3,-0.33504,0.00015,21.37231]
[1776567839427,40.33,75466.38,157.3,-0.33477,0.00015,21.36605]
[1776567840358,40.33,75468.26,157.3,-0.33448,0.00015,21.35932]
[1776567841515,40.33,75469.34,157.3,-0.33431,0.00015,21.35544]
[1776567841747,40.33,75469.34,157.3,-0.33431,0.00015,21.35544]
[1776567844627,40.33,75476.49,157.3,-0.33321,0.00015,21.32977]
[1776567844640,40.33,75476.49,157.3,-0.33321,0.00015,21.32977]
[1776567844916,40.33,75476.49,157.3,-0.33321,0.00015,21.32977]
[1776567845728,40.33,75476.63,157.3,-0.33319,0.00015,21.32931]
[1776567845781,40.33,75476.63,157.3,-0.33319,0.00015,21.32931]
[1776567848620,40.33,75477.65,157.3,-0.33304,0.00015,21.32568]
[1776567854609,40.33,75477.69,157.3,-0.33304,0.00015,21.3257]
[1776567856761,40.33,75477.65,157.3,-0.33305,0.00015,21.32587]
[1776567861386,40.33,75477.65,157.3,-0.33305,0.00015,21.32601]
[1776567861642,40.33,75477.65,157.3,-0.33305,0.00015,21.32601]
[1776567861684,40.33,75477.65,157.3,-0.33305,0.00015,21.32601]
[1776567861785,40.33,75470.11,157.3,-0.33421,0.00015,21.35314]
[1776567862329,40.33,75470.11,157.3,-0.33421,0.00015,21.35314]
[1776567866731,40.33,75476.36,157.3,-0.33325,0.00015,21.33075]
[1776567867817,40.34,75477.08,157.3,-0.33314,0.00015,21.32819]
[1776567871286,40.34,75479.27,157.3,-0.33281,0.00015,21.32041]
[1776567871768,40.34,75479.27,157.3,-0.33281,0.00015,21.32041]
[1776567877770,40.34,75480.98,157.3,-0.33254,0.00015,21.31057]
[1776567878906,40.34,75480.98,157.3,-0.33254,0.00015,21.31057]
[1776567880155,40.34,75485.58,157.3,-0.33184,0.00015,21.29398]
[1776567880165,40.34,75485.58,157.3,-0.33184,0.00015,21.29398]
[1776567885826,40.34,75489.5,157.3,-0.33125,0.00015,21.28006]
[1776567890862,40.35,75492.99,157.3,-0.33073,0.00015,21.26767]
[1776567895897,40.35,75494.65,157.3,-0.33049,0.00015,21.26205]
[1776567900226,40.36,75497.57,157.3,-0.33005,0.00015,21.25166]
[1776567900400,40.36,75497.57,157.3,-0.33005,0.00015,21.25166]
[1776567905967,40.36,75500.84,157.3,-0.32957,0.00015,21.24017]
[1776567906969,40.36,75500.84,157.3,-0.32957,0.00015,21.24017]
[1776567911185,40.37,75506.37,157.3,-0.32875,0.00015,21.22029]
[1776567917044,40.37,75506.89,157.3,-0.32869,0.00015,21.21899]
[1776567919059,40.37,75500.6,157.3,-0.32966,0.00015,21.24234]
[1776567919548,40.37,75500.6,157.3,-0.32966,0.00015,21.24234]
[1776567927114,40.38,75497.02,157.3,-0.33023,0.00015,21.25604]
[1776567930970,40.38,75492.65,157.3,-0.3309,0.00015,21.27212]
[1776567932580,40.38,75487.54,157.3,-0.33167,0.00015,21.28687]
[1776567932590,40.38,75487.54,157.3,-0.33167,0.00015,21.28687]
[1776567938190,40.39,75487.29,157.3,-0.33171,0.00015,21.28802]
[1776567941211,40.39,75480.93,157.3,-0.33269,0.00015,21.31114]
[1776567945069,40.39,75477.65,157.3,-0.3332,0.00015,21.32298]
[1776567950275,40.39,75475.38,157.3,-0.33355,0.00015,21.33114]
[1776567957324,40.39,75474.47,157.3,-0.33369,0.00015,21.33441]
[1776567960131,40.39,75474.47,157.3,-0.33369,0.00015,21.33441]
[1776567969408,40.39,75469.02,157.3,-0.33452,0.00015,21.35378]
[1776567974444,40.39,75470.06,157.3,-0.33436,0.00015,21.35003]
[1776567980488,40.38,75470.37,157.3,-0.33431,0.00015,21.34889]
[1776567987537,40.38,75472.56,157.3,-0.33397,0.00015,21.34105]
[1776567993525,40.38,75472.52,157.3,-0.33398,0.00015,21.34119]
[1776567995824,40.38,75472.49,157.3,-0.33396,0.00015,21.33735]
[1776567995918,40.38,75472.49,157.3,-0.33396,0.00015,21.33735]
[1776567996100,40.38,75472.49,157.3,-0.33396,0.00015,21.33735]
[1776567996103,40.38,75472.49,157.3,-0.33396,0.00015,21.33735]
[1776567996176,40.38,75472.49,157.3,-0.33396,0.00015,21.33735]
[1776567996203,40.38,75472.49,157.3,-0.33396,0.00015,21.33735]
[1776567996616,40.38,75472.49,157.3,-0.33396,0.00015,21.33734]
[1776567997216,40.38,75449.37,157.3,-0.33752,0.00015,21.41932]
[1776567997606,40.38,75451.99,157.3,-0.33709,0.00015,21.40943]
[1776568000473,40.37,75455.28,157.3,-0.33657,0.00015,21.39767]
[1776568000554,40.37,75455.28,157.3,-0.33657,0.00015,21.39767]
[1776568005663,40.37,75451.71,157.3,-0.33711,0.00015,21.40996]
[1776568010698,40.37,75451.04,157.3,-0.3372,0.00015,21.41204]
[1776568013957,40.37,75451.07,157.3,-0.3372,0.00015,21.41188]
[1776568013986,40.37,75451.07,157.3,-0.3372,0.00015,21.41188]
[1776568019169,40.37,75450.02,157.3,-0.33735,0.00015,21.41536]
[1776568023789,40.4,75459.41,157.3,-0.33603,0.00015,21.38546]
[1776568026811,40.38,75456.13,157.3,-0.33644,0.00015,21.39471]
[1776568031846,40.34,75451.35,157.3,-0.33707,0.00015,21.40875]
[1776568032753,40.34,75451.35,157.3,-0.33707,0.00015,21.40875]
[1776568033554,40.34,75449.87,157.3,-0.33729,0.00015,21.41376]
[1776568038895,40.35,75446.8,157.3,-0.33779,0.00015,21.42516]
[1776568043930,40.38,75447.82,157.3,-0.33775,0.00015,21.42451]
[1776568049972,40.46,75447.24,157.3,-0.33809,0.00015,21.43286]
[1776568055008,40.53,75443.79,157.3,-0.33887,0.00015,21.44737]
[1776568059422,40.6,75444.31,157.3,-0.33902,0.00015,21.45129]
[1776568059688,40.6,75444.31,157.3,-0.33902,0.00015,21.45129]
[1776568059706,40.6,75444.31,157.3,-0.33902,0.00015,21.45129]
[1776568060045,40.62,75439.58,157.3,-0.33981,0.00015,21.46907]
[1776568061482,40.65,75438.48,157.3,-0.34011,0.00015,21.47589]
[1776568065443,40.78,75438.62,157.3,-0.34051,0.00015,21.48561]
[1776568066190,40.78,75438.62,157.3,-0.34051,0.00015,21.48561]
[1776568066349,40.84,75436.87,157.3,-0.34097,0.00015,21.49636]
[1776568067093,40.89,75428.71,157.3,-0.3424,0.00015,21.52822]
[1776568068997,40.94,75432.62,157.3,-0.34197,0.00015,21.51904]
[1776568074143,41.23,75432.19,157.3,-0.34302,0.00015,21.54383]
[1776568079177,41.47,75433.01,157.3,-0.34367,0.00015,21.55942]
[1776568079519,41.47,75433.01,157.3,-0.34367,0.00015,21.55942]
[1776568085275,41.65,75433.54,157.3,-0.34418,0.00015,21.57158]
[1776568091264,41.98,75430.52,157.3,-0.34572,0.00015,21.60668]
[1776568091311,41.98,75430.52,157.3,-0.34572,0.00015,21.60668]
[1776568091550,41.98,75430.52,157.3,-0.34572,0.00015,21.60668]
[1776568091570,41.98,75430.52,157.3,-0.34572,0.00015,21.60668]
[1776568094055,42.02,75430.82,157.3,-0.3458,0.00015,21.60862]
[1776568094285,42.1,75421.95,157.3,-0.34737,0.00015,21.64239]
[1776568095170,42.1,75421.95,157.3,-0.34737,0.00015,21.64239]
[1776568095292,42.13,75416.62,157.3,-0.34828,0.00015,21.66166]
[1776568095324,42.13,75416.62,157.3,-0.34828,0.00015,21.66166]
[1776568098186,42.2,75414.24,157.3,-0.34883,0.00015,21.67369]
[1776568102629,42.32,75409.35,157.3,-0.34994,0.00015,21.69732]
[1776568107381,42.49,75415.55,157.3,-0.34954,0.00015,21.69014]
[1776568112417,42.63,75409.79,157.3,-0.3508,0.00015,21.71336]
[1776568114476,42.65,75410.41,157.3,-0.35078,0.00015,21.7132]
[1776568114544,42.65,75410.41,157.3,-0.35078,0.00015,21.7132]
[1776568114843,42.65,75410.41,157.3,-0.35078,0.00015,21.7132]
[1776568114866,42.65,75410.41,157.3,-0.35078,0.00015,21.7132]
[1776568115029,42.65,75410.41,157.3,-0.35078,0.00015,21.7132]
[1776568115374,42.68,75410.04,157.3,-0.35091,0.00015,21.71604]
[1776568116964,42.7,75407.41,157.3,-0.35138,0.00015,21.72569]
[1776568120477,42.79,75408.46,157.3,-0.35151,0.00015,21.72883]
[1776568126116,42.9,75405.4,157.3,-0.35229,0.00015,21.74533]
[1776568126164,42.9,75405.4,157.3,-0.35229,0.00015,21.74533]
[1776568126226,42.9,75405.4,157.3,-0.35229,0.00015,21.74533]
[1776568126261,42.9,75405.4,157.3,-0.35229,0.00015,21.74533]
[1776568126415,42.94,75404.85,157.3,-0.35249,0.00015,21.74966]
[1776568126673,42.94,75404.85,157.3,-0.35249,0.00015,21.74966]
[1776568126711,42.94,75404.85,157.3,-0.35249,0.00015,21.74966]
[1776568126737,42.94,75404.85,157.3,-0.35249,0.00015,21.74966]
[1776568132563,43.05,75400.46,157.3,-0.35345,0.00015,21.76966]
[1776568134717,43.07,75400.95,157.3,-0.35343,0.00015,21.76934]
[1776568134732,43.07,75400.95,157.3,-0.35343,0.00015,21.76934]
[1776568134877,43.07,75400.95,157.3,-0.35343,0.00015,21.76934]
[1776568135612,43.1,75401.77,157.3,-0.35341,0.00015,21.76917]
[1776568136509,43.1,75406.85,157.3,-0.35266,0.00015,21.75412]
[1776568137266,43.1,75406.85,157.3,-0.35266,0.00015,21.75412]
[1776568139705,43.16,75407.01,157.3,-0.3528,0.00015,21.75725]
[1776568139715,43.16,75407.01,157.3,-0.3528,0.00015,21.75725]
[1776568139842,43.16,75407.01,157.3,-0.3528,0.00015,21.75725]
[1776568139965,43.16,75407.01,157.3,-0.3528,0.00015,21.75725]
[1776568140620,43.19,75416.48,157.3,-0.35152,0.00015,21.73142]
[1776568142886,43.21,75416.77,157.3,-0.35154,0.00015,21.73189]
[1776568145647,43.27,75420.1,157.3,-0.35122,0.00015,21.72586]
[1776568145648,43.27,75420.1,157.3,-0.35122,0.00015,21.72586]
[1776568146160,43.31,75425.28,157.3,-0.35059,0.00015,21.71307]
[1776568149122,43.33,75431.14,157.3,-0.3498,0.00015,21.69696]
[1776568150100,43.38,75433.17,157.3,-0.34963,0.00015,21.69382]
[1776568150141,43.38,75433.17,157.3,-0.34963,0.00015,21.69382]
[1776568150237,43.38,75433.17,157.3,-0.34963,0.00015,21.69382]
[1776568152561,43.39,75440.55,157.3,-0.34861,0.00015,21.67283]
[1776568157741,43.38,75440.41,157.3,-0.34858,0.00015,21.67207]
[1776568159095,43.38,75440.41,157.3,-0.34858,0.00015,21.67207]
[1776568159102,43.38,75440.41,157.3,-0.34858,0.00015,21.67207]
[1776568159116,43.37,75441.42,157.3,-0.34843,0.00015,21.6688]
[1776568160761,43.36,75455.88,157.3,-0.34627,0.00015,21.62343]
[1776568162536,43.35,75454.96,157.3,-0.34637,0.00015,21.62549]
[1776568163534,43.34,75456.86,157.3,-0.34606,0.00015,21.61885]
[1776568168746,43.3,75459.49,157.3,-0.34556,0.00015,21.60788]
[1776568173852,43.23,75463.7,157.3,-0.34473,0.00015,21.58621]
[1776568180022,43.2,75465.49,157.3,-0.34437,0.00015,21.57831]
[1776568183922,43.13,75467.61,157.3,-0.34383,0.00015,21.56618]
[1776568186945,43.08,75467.52,157.3,-0.34371,0.00015,21.56334]
[1776568188736,43.04,75468.92,157.3,-0.34335,0.00015,21.55529]
[1776568189446,43.01,75471.06,157.3,-0.34295,0.00015,21.54656]
[1776568189777,43.01,75471.06,157.3,-0.34295,0.00015,21.54656]
[1776568190462,42.98,75471.93,157.3,-0.34274,0.00015,21.54178]
[1776568196017,42.79,75464.32,157.3,-0.34325,0.00015,21.55165]
[1776568201051,42.61,75463.36,157.3,-0.34282,0.00015,21.54108]
[1776568202092,42.61,75463.36,157.3,-0.34282,0.00015,21.54108]
[1776568203183,42.57,75465.82,157.3,-0.34233,0.00015,21.53021]
[1776568204555,42.5,75469.63,157.3,-0.34152,0.00015,21.51204]
[1776568206528,42.42,75470.27,157.3,-0.34118,0.00015,21.504]
[1776568209934,42.31,75476.1,157.3,-0.33995,0.00015,21.47609]
[1776568212981,42.27,75475.99,157.3,-0.33984,0.00015,21.47348]
[1776568213517,42.16,75476.71,157.3,-0.33937,0.00015,21.46224]
[1776568213870,42.16,75476.71,157.3,-0.33937,0.00015,21.46224]
[1776568216026,42.12,75476.82,157.3,-0.33924,0.00015,21.459]
[1776568216073,42.12,75476.82,157.3,-0.33924,0.00015,21.459]
[1776568216133,42.12,75476.82,157.3,-0.33924,0.00015,21.459]
[1776568216173,42.12,75476.82,157.3,-0.33924,0.00015,21.459]
[1776568216229,42.05,75484.61,157.3,-0.33783,0.00015,21.42687]
[1776568217071,42.05,75484.61,157.3,-0.33783,0.00015,21.42687]
[1776568217121,42.05,75484.61,157.3,-0.33783,0.00015,21.42687]
[1776568218107,42.03,75489.44,157.3,-0.33704,0.00015,21.4087]
[1776568219022,42.0,75489.75,157.3,-0.33691,0.00015,21.40564]
[1776568223416,41.91,75494.82,157.3,-0.33584,0.00015,21.38072]
[1776568233279,41.77,75494.07,157.3,-0.33547,0.00015,21.36771]
[1776568238314,41.75,75493.43,157.3,-0.33548,0.00015,21.36794]
[1776568243348,41.73,75495.55,157.3,-0.33508,0.00015,21.35857]
[1776568248384,41.7,75495.53,157.3,-0.33499,0.00015,21.35637]
[1776568253420,41.67,75497.41,157.3,-0.3346,0.00015,21.34707]
[1776568254226,41.67,75497.41,157.3,-0.3346,0.00015,21.34707]
[1776568254312,41.67,75497.41,157.3,-0.3346,0.00015,21.34707]
[1776568254428,41.66,75508.16,157.3,-0.33298,0.00015,21.3092]
[1776568257509,41.65,75504.45,157.3,-0.33349,0.00015,21.32124]
[1776568263492,41.61,75501.1,157.3,-0.33386,0.00015,21.32948]
[1776568275575,41.54,75500.09,157.3,-0.33378,0.00015,21.32721]
[1776568280800,41.53,75500.24,157.3,-0.33369,0.00015,21.3251]
[1776568286651,41.52,75503.88,157.3,-0.33313,0.00015,21.3118]
[1776568291686,41.52,75504.7,157.3,-0.33297,0.00015,21.30464]
[1776568295425,41.51,75504.74,157.3,-0.33296,0.00015,21.30435]
[1776568297448,41.51,75508.0,157.3,-0.33246,0.00015,21.29278]
[1776568302764,41.51,75506.31,157.3,-0.33269,0.00015,21.29818]
[1776568307800,41.5,75508.46,157.3,-0.33236,0.00015,21.29024]
[1776568312835,41.5,75509.04,157.3,-0.33226,0.00015,21.2878]
[1776568317829,41.49,75510.36,157.3,-0.33204,0.00015,21.28281]
[1776568319674,41.49,75508.85,157.3,-0.33226,0.00015,21.28795]
[1776568321689,41.49,75509.04,157.3,-0.33223,0.00015,21.2871]
[1776568326935,41.48,75508.67,157.3,-0.33226,0.00015,21.28786]
[1776568327899,41.48,75508.67,157.3,-0.33226,0.00015,21.28786]
[1776568333065,41.48,75508.38,157.3,-0.3323,0.00015,21.28862]
[1776568341033,41.46,75510.06,157.3,-0.33198,0.00015,21.28096]
[1776568346068,41.46,75509.53,157.3,-0.33204,0.00015,21.28242]
[1776568351103,41.45,75510.02,157.3,-0.33193,0.00015,21.27634]
[1776568357145,41.45,75510.36,157.3,-0.33186,0.00015,21.27467]
[1776568362181,41.44,75510.32,157.3,-0.33185,0.00015,21.27443]
[1776568367215,41.44,75510.7,157.3,-0.33178,0.00015,21.27271]
[1776568372250,41.43,75501.87,157.3,-0.33308,0.00015,21.30338]
[1776568374635,41.43,75501.28,157.3,-0.33317,0.00015,21.30534]
[1776568374832,41.43,75501.28,157.3,-0.33317,0.00015,21.30534]
[1776568375584,41.43,75501.28,157.3,-0.33317,0.00015,21.30534]
[1776568385340,41.4,75504.09,157.3,-0.33263,0.00015,21.29253]
[1776568387839,41.4,75505.29,157.3,-0.33244,0.00015,21.28814]
[1776568393396,41.39,75505.78,157.3,-0.33235,0.00015,21.28593]
[1776568398432,41.39,75505.93,157.3,-0.33231,0.00015,21.285]
[1776568403467,41.38,75505.83,157.3,-0.33231,0.00015,21.28489]
[1776568408502,41.38,75508.6,157.3,-0.33188,0.00015,21.27473]
[1776568411979,41.38,75513.74,157.3,-0.33108,0.00015,21.25238]
[1776568412530,41.38,75521.9,157.3,-0.32986,0.00015,21.22327]
[1776568413309,41.38,75521.9,157.3,-0.32986,0.00015,21.22327]
[1776568413757,41.37,75523.05,157.3,-0.32968,0.00015,21.21913]
[1776568414334,41.37,75523.05,157.3,-0.32968,0.00015,21.21913]
[1776568414381,41.37,75523.05,157.3,-0.32968,0.00015,21.21913]
[1776568414545,41.37,75534.38,157.3,-0.328,0.00015,21.17843]
[1776568414694,41.37,75534.38,157.3,-0.328,0.00015,21.17843]
[1776568414828,41.37,75534.38,157.3,-0.328,0.00015,21.17843]
[1776568415552,41.37,75540.73,157.3,-0.32705,0.00015,21.15542]
[1776568416454,41.37,75540.73,157.3,-0.32705,0.00015,21.15542]
[1776568416559,41.37,75544.26,157.3,-0.32652,0.00015,21.14261]
[1776568418676,41.37,75544.96,157.3,-0.32642,0.00015,21.13995]
[1776568424292,41.34,75544.89,157.3,-0.32631,0.00015,21.13713]
[1776568424837,41.34,75543.57,157.3,-0.32648,0.00015,21.14133]
[1776568429465,41.33,75537.72,157.3,-0.32732,0.00015,21.1617]
[1776568430003,41.32,75543.18,157.3,-0.32647,0.00015,21.14099]
[1776568430093,41.32,75543.18,157.3,-0.32647,0.00015,21.14099]
[1776568430390,41.32,75543.18,157.3,-0.32647,0.00015,21.14099]
[1776568430657,41.32,75561.21,157.3,-0.3238,0.00015,21.0748]
[1776568432575,41.32,75561.21,157.3,-0.3238,0.00015,21.0748]
[1776568431667,41.3,75564.56,157.3,-0.32324,0.00015,21.06071]
[1776568436751,41.29,75563.84,157.3,-0.3233,0.00015,21.06212]
[1776568441445,41.28,75563.62,157.3,-0.32332,0.00015,21.06264]
[1776568446769,41.28,75559.52,157.3,-0.32389,0.00015,21.07698]
[1776568453608,41.27,75559.04,157.3,-0.32395,0.00015,21.07841]
[1776568460421,41.26,75558.97,157.3,-0.32393,0.00015,21.07786]
[1776568460445,41.26,75558.97,157.3,-0.32393,0.00015,21.07786]
[1776568461928,41.26,75552.66,157.3,-0.32485,0.00015,21.10069]
[1776568468279,41.22,75560.33,157.3,-0.32358,0.00015,21.06867]
[1776568468365,41.22,75560.33,157.3,-0.32358,0.00015,21.06867]
[1776568468462,41.21,75559.59,157.3,-0.32365,0.00015,21.07036]
[1776568471212,41.21,75562.34,157.3,-0.32322,0.00015,21.05957]
[1776568471953,41.2,75562.34,157.3,-0.32318,0.00015,21.05532]
[1776568472450,41.2,75561.97,157.3,-0.32323,0.00015,21.05641]
[1776568475067,41.2,75562.48,157.3,-0.32314,0.00015,21.05432]
[1776568475590,41.19,75562.48,157.3,-0.32313,0.00015,21.05394]
[1776568478332,41.19,75566.48,157.3,-0.32252,0.00015,21.03875]
[1776568479664,41.19,75567.86,157.3,-0.32231,0.00015,21.03333]
[1776568484573,41.18,75575.48,157.3,-0.32113,0.00015,21.00347]
[1776568490072,41.16,75577.29,157.3,-0.3208,0.00015,20.99487]
[1776568495107,41.15,75571.53,157.3,-0.32161,0.00015,21.01525]
[1776568496728,41.15,75571.53,157.3,-0.32161,0.00015,21.01525]
[1776568503543,41.13,75572.29,157.3,-0.32142,0.00015,21.01048]
[1776568510212,41.11,75575.5,157.3,-0.32087,0.00015,20.99628]
[1776568514523,41.1,75573.93,157.3,-0.32107,0.00015,21.00142]
[1776568520108,41.08,75572.16,157.3,-0.32128,0.00015,21.00654]
[1776568520136,41.08,75572.16,157.3,-0.32128,0.00015,21.00654]
[1776568520191,41.08,75572.16,157.3,-0.32128,0.00015,21.00654]
[1776568525316,41.07,75564.29,157.3,-0.32239,0.00015,21.03446]
[1776568530772,41.05,75563.26,157.3,-0.32249,0.00015,21.03694]
[1776568533977,41.05,75563.23,157.3,-0.32244,0.00015,21.03225]
[1776568534039,41.05,75563.23,157.3,-0.32244,0.00015,21.03225]
[1776568534478,41.05,75563.23,157.3,-0.32244,0.00015,21.03225]
[1776568535265,41.04,75563.23,157.3,-0.32243,0.00015,21.03198]
[1776568535481,41.04,75563.23,157.3,-0.32243,0.00015,21.03198]
[1776568537401,41.04,75570.63,157.3,-0.3213,0.00015,21.00333]
[1776568539032,41.03,75575.85,157.3,-0.32051,0.00015,20.98335]
[1776568543426,41.03,75581.48,157.3,-0.31964,0.00015,20.96108]
[1776568544513,41.02,75581.47,157.3,-0.31964,0.00015,20.96091]
[1776568544558,41.02,75581.47,157.3,-0.31964,0.00015,20.96091]
[1776568544581,41.02,75588.18,157.3,-0.31863,0.00015,20.93508]
[1776568547546,41.02,75592.38,157.3,-0.31799,0.00015,20.91858]
[1776568550721,41.01,75592.53,157.3,-0.31795,0.00015,20.91744]
[1776568550775,41.01,75592.53,157.3,-0.31795,0.00015,20.91744]
[1776568560566,40.99,75588.15,157.3,-0.31853,0.00015,20.93216]
[1776568565625,40.98,75590.54,157.3,-0.31813,0.00015,20.92184]
[1776568570660,40.97,75591.22,157.3,-0.318,0.00015,20.91831]
[1776568575292,40.97,75587.98,157.3,-0.31845,0.00015,20.93]
[1776568578866,40.96,75580.64,157.3,-0.31951,0.00015,20.95724]
[1776568585765,40.94,75580.19,157.3,-0.31952,0.00015,20.95745]
[1776568590800,40.93,75577.16,157.3,-0.31993,0.00015,20.9679]
[1776568595837,40.92,75571.86,157.3,-0.32066,0.00015,20.98296]
[1776568598783,40.92,75570.92,157.3,-0.32079,0.00015,20.9863]
[1776568603487,40.91,75564.17,157.3,-0.32176,0.00015,21.01065]
[1776568608926,40.89,75567.0,157.3,-0.32127,0.00015,20.9982]
[1776568611970,40.89,75567.66,157.3,-0.32116,0.00015,20.99547]
[1776568614147,40.88,75569.31,157.3,-0.32089,0.00015,20.98852]
[1776568615111,40.88,75569.03,157.3,-0.32092,0.00015,20.98936]
[1776568621010,40.87,75570.07,157.3,-0.32071,0.00015,20.98385]
[1776568623822,40.86,75569.78,157.3,-0.32075,0.00015,20.98473]
[1776568624496,40.86,75569.86,157.3,-0.32073,0.00015,20.98421]
[1776568628840,40.85,75570.13,157.3,-0.32065,0.00015,20.98231]
[1776568634102,40.84,75565.66,157.3,-0.32126,0.00015,20.99772]
[1776568642158,40.82,75565.62,157.3,-0.3212,0.00015,20.99608]
[1776568643537,40.82,75565.62,157.3,-0.3212,0.00015,20.99608]
[1776568643563,40.82,75565.62,157.3,-0.3212,0.00015,20.99608]
[1776568645301,40.82,75560.61,157.3,-0.32194,0.00015,21.01463]
[1776568645402,40.81,75559.83,157.3,-0.32205,0.00015,21.01735]
[1776568646235,40.81,75559.83,157.3,-0.32205,0.00015,21.01735]
[1776568647901,40.81,75559.87,157.3,-0.32204,0.00015,21.01715]
[1776568648680,40.81,75559.87,157.3,-0.32204,0.00015,21.01715]
[1776568651214,40.81,75559.83,157.3,-0.32203,0.00015,21.01697]
[1776568651221,40.81,75559.56,157.3,-0.32205,0.00015,21.01392]
[1776568654342,40.81,75559.52,157.3,-0.32204,0.00015,21.01384]
[1776568654443,40.8,75559.7,157.3,-0.322,0.00015,21.01271]
[1776568655330,40.8,75559.7,157.3,-0.322,0.00015,21.01271]
[1776568655432,40.8,75559.07,157.3,-0.32209,0.00015,21.01505]
[1776568656201,40.8,75559.07,157.3,-0.32209,0.00015,21.01505]
[1776568656255,40.8,75557.81,157.3,-0.32227,0.00015,21.01959]
[1776568658205,40.8,75557.74,157.3,-0.32228,0.00015,21.01981]
[1776568658270,40.8,75557.81,157.3,-0.32227,0.00015,21.0195]
[1776568663305,40.79,75557.81,157.3,-0.32223,0.00015,21.01837]
[1776568668340,40.78,75557.68,157.3,-0.32221,0.00015,21.01775]
[1776568669740,40.78,75557.68,157.3,-0.32221,0.00015,21.01775]
[1776568669822,40.77,75557.25,157.3,-0.32225,0.00015,21.01893]
[1776568671627,40.77,75554.59,157.3,-0.32265,0.00015,21.02897]
[1776568671728,40.77,75554.62,157.3,-0.32265,0.00015,21.02881]
[1776568673288,40.77,75555.24,157.3,-0.32255,0.00015,21.02643]
[1776568675291,40.77,75555.46,157.3,-0.3225,0.00015,21.02515]
[1776568675389,40.77,75553.14,157.3,-0.32284,0.00015,21.03368]
[1776568676432,40.77,75553.14,157.3,-0.32284,0.00015,21.03368]
[1776568676469,40.76,75550.25,157.3,-0.32328,0.00015,21.04451]
[1776568677099,40.76,75550.25,157.3,-0.32328,0.00015,21.04451]
[1776568677248,40.76,75550.25,157.3,-0.32328,0.00015,21.04451]
[1776568677403,40.76,75550.39,157.3,-0.32325,0.00015,21.04375]
[1776568679115,40.76,75547.85,157.3,-0.32363,0.00015,21.05325]
[1776568679212,40.76,75547.85,157.3,-0.32363,0.00015,21.05325]
[1776568684452,40.76,75545.96,157.3,-0.32391,0.00015,21.06021]
[1776568689487,40.76,75547.26,157.3,-0.32371,0.00015,21.05529]
[1776568691345,40.76,75548.53,157.3,-0.32352,0.00015,21.05052]
[1776568692217,40.76,75548.47,157.3,-0.32353,0.00015,21.05075]
[1776568692284,40.76,75548.47,157.3,-0.32353,0.00015,21.05075]
[1776568692377,40.76,75548.47,157.3,-0.32353,0.00015,21.05075]
[1776568692508,40.76,75553.01,157.3,-0.32285,0.00015,21.03372]
[1776568696877,40.76,75555.09,157.3,-0.32252,0.00015,21.02546]
[1776568697109,40.75,75555.45,157.3,-0.32245,0.00015,21.02369]
[1776568701299,40.74,75551.38,157.3,-0.32303,0.00015,21.03825]
[1776568706607,40.73,75551.26,157.3,-0.323,0.00015,21.03744]
[1776568710607,40.73,75548.62,157.3,-0.32338,0.00015,21.04676]
[1776568715126,40.72,75547.44,157.3,-0.32349,0.00015,21.04615]
[1776568716831,40.71,75547.37,157.3,-0.32349,0.00015,21.0462]
[1776568716869,40.71,75547.37,157.3,-0.32349,0.00015,21.0462]
[1776568716931,40.71,75547.37,157.3,-0.32348,0.00015,21.04578]
[1776568723838,40.71,75545.86,157.3,-0.3237,0.00015,21.05133]
[1776568726469,40.71,75541.7,157.3,-0.32432,0.00015,21.06681]
[1776568728529,40.71,75541.77,157.3,-0.32431,0.00015,21.0665]
[1776568734495,40.71,75541.74,157.3,-0.32431,0.00015,21.06656]
[1776568734732,40.71,75541.74,157.3,-0.32431,0.00015,21.06656]
[1776568739837,40.71,75541.68,157.3,-0.32433,0.00015,21.06693]
[1776568742975,40.71,75541.7,157.3,-0.32433,0.00015,21.06692]
[1776568745044,40.71,75541.7,157.3,-0.32433,0.00015,21.06695]
[1776568748018,40.71,75535.78,157.3,-0.32522,0.00015,21.08917]
[1776568750287,40.71,75534.88,157.3,-0.32536,0.00015,21.09255]
[1776568751122,40.71,75534.88,157.3,-0.32536,0.00015,21.09255]
[1776568752264,40.71,75535.24,157.3,-0.32531,0.00015,21.09123]
[1776568757964,40.71,75534.89,157.3,-0.32536,0.00015,21.0926]
[1776568761006,40.71,75534.84,157.3,-0.32537,0.00015,21.09281]
[1776568766021,40.71,75534.56,157.3,-0.32543,0.00015,21.09423]
[1776568774520,40.71,75534.56,157.3,-0.32543,0.00015,21.09423]
[1776568780121,40.72,75534.29,157.3,-0.32548,0.00015,21.09228]
[1776568781432,40.72,75534.29,157.3,-0.32548,0.00015,21.09228]
[1776568782134,40.73,75526.8,157.3,-0.32662,0.00015,21.12022]
[1776568783599,40.73,75526.8,157.3,-0.32662,0.00015,21.12022]
[1776568789184,40.73,75527.32,157.3,-0.32656,0.00015,21.11866]
[1776568794219,40.73,75524.6,157.3,-0.32698,0.00015,21.12897]
[1776568799253,40.74,75525.77,157.3,-0.32681,0.00015,21.12489]
[1776568804289,40.74,75526.73,157.3,-0.32667,0.00015,21.1216]
[1776568809325,40.74,75523.25,157.3,-0.32721,0.00015,21.13468]
[1776568812061,40.74,75522.96,157.3,-0.32725,0.00015,21.13579]
[1776568821410,40.75,75523.05,157.3,-0.32726,0.00015,21.13594]
[1776568827452,40.75,75522.97,157.3,-0.32728,0.00015,21.13651]
[1776568834502,40.75,75523.17,157.3,-0.32724,0.00015,21.13214]
[1776568840873,40.75,75523.29,157.3,-0.32722,0.00015,21.13175]
[1776568842635,40.76,75518.52,157.3,-0.32796,0.00015,21.14958]
[1776568842690,40.76,75517.97,157.3,-0.32804,0.00015,21.15163]
[1776568848605,40.76,75517.3,157.3,-0.32816,0.00015,21.15443]
[1776568853639,40.76,75517.43,157.3,-0.32815,0.00015,21.15426]
[1776568858675,40.77,75519.21,157.3,-0.32789,0.00015,21.14806]
[1776568863715,40.77,75514.05,157.3,-0.32869,0.00015,21.1673]
[1776568865874,40.77,75511.49,157.3,-0.32908,0.00015,21.1767]
[1776568871771,40.77,75512.2,157.3,-0.32898,0.00015,21.17445]
[1776568874792,40.78,75505.75,157.3,-0.32997,0.00015,21.19805]
[1776568879188,40.78,75501.81,157.3,-0.33057,0.00015,21.21243]
[1776568879827,40.78,75513.76,157.3,-0.32876,0.00015,21.16904]
[1776568881348,40.78,75512.96,157.3,-0.32888,0.00015,21.17199]
[1776568884295,40.78,75507.16,157.3,-0.32976,0.00015,21.19327]
[1776568890843,40.78,75506.77,157.3,-0.32983,0.00015,21.19488]
[1776568896951,40.78,75509.1,157.3,-0.32947,0.00015,21.18278]
[1776568899450,40.79,75508.92,157.3,-0.3295,0.00015,21.18357]
[1776568906014,40.79,75508.47,157.3,-0.32958,0.00015,21.18549]
[1776568909196,40.79,75505.63,157.3,-0.33001,0.00015,21.19592]
[1776568915079,40.79,75503.68,157.3,-0.33032,0.00015,21.20314]
[1776568920114,40.79,75511.28,157.3,-0.32917,0.00015,21.17574]
[1776568921056,40.79,75511.28,157.3,-0.32917,0.00015,21.17574]
[1776568921602,40.79,75514.63,157.3,-0.32867,0.00015,21.16357]
[1776568922069,40.79,75514.63,157.3,-0.32867,0.00015,21.16357]
[1776568922128,40.8,75523.18,157.3,-0.32737,0.00015,21.1323]
[1776568924750,40.8,75527.12,157.3,-0.32678,0.00015,21.11784]
[1776568924818,40.8,75527.12,157.3,-0.32678,0.00015,21.11784]
[1776568924828,40.8,75527.12,157.3,-0.32678,0.00015,21.11784]
[1776568926156,40.8,75538.98,157.3,-0.325,0.00015,21.07398]
[1776568931478,40.8,75539.76,157.3,-0.32488,0.00015,21.07121]
[1776568932943,40.8,75539.03,157.3,-0.325,0.00015,21.07402]
[1776568938240,40.8,75536.99,157.3,-0.32532,0.00015,21.0821]
[1776568944284,40.81,75537.39,157.3,-0.32528,0.00015,21.08109]
[1776568945353,40.81,75537.39,157.3,-0.32528,0.00015,21.08109]
[1776568946297,40.81,75544.39,157.3,-0.32423,0.00015,21.05512]
[1776568949431,40.81,75544.46,157.3,-0.32423,0.00015,21.055]
[1776568953731,40.81,75548.14,157.3,-0.32366,0.00015,21.03753]
[1776568953765,40.82,75548.5,157.3,-0.32361,0.00015,21.03625]
[1776568954354,40.81,75555.96,157.3,-0.32248,0.00015,21.00809]
[1776568959389,40.81,75557.3,157.3,-0.32226,0.00015,21.00258]
[1776568964424,40.8,75556.85,157.3,-0.32232,0.00015,21.00381]
[1776568965431,40.8,75540.01,157.3,-0.32484,0.00015,21.06689]
[1776568970465,40.8,75540.07,157.3,-0.32481,0.00015,21.06594]
[1776568973518,40.8,75540.18,157.3,-0.32479,0.00015,21.06538]
[1776568977514,40.79,75548.57,157.3,-0.32349,0.00015,21.03316]
[1776568982549,40.78,75545.44,157.3,-0.32394,0.00015,21.04429]
[1776568984475,40.78,75545.01,157.3,-0.324,0.00015,21.04577]
[1776568989601,40.77,75545.27,157.3,-0.32393,0.00015,21.04402]
[1776568991117,40.77,75545.27,157.3,-0.32393,0.00015,21.04402]
[1776568996658,40.76,75546.97,157.3,-0.32364,0.00015,21.0367]
[1776569001693,40.76,75546.72,157.3,-0.32365,0.00015,21.03701]
[1776569006728,40.75,75546.3,157.3,-0.32369,0.00015,21.03793]
[1776569011763,40.74,75546.8,157.3,-0.32357,0.00015,21.03142]
[1776569016798,40.74,75545.7,157.3,-0.32371,0.00015,21.03489]
[1776569021833,40.73,75542.98,157.3,-0.32409,0.00015,21.04443]
[1776569028882,40.72,75543.23,157.3,-0.32402,0.00015,21.04251]
[1776569035931,40.71,75542.84,157.3,-0.32404,0.00015,21.04302]
[1776569039417,40.71,75540.1,157.3,-0.32444,0.00015,21.05288]
[1776569043542,40.7,75540.72,157.3,-0.32433,0.00015,21.04999]
[1776569043901,40.7,75540.72,157.3,-0.32433,0.00015,21.04999]
[1776569049836,40.7,75540.72,157.3,-0.32432,0.00015,21.04985]
[1776569050778,40.69,75540.72,157.3,-0.32429,0.00015,21.04889]
[1776569050810,40.69,75540.72,157.3,-0.32429,0.00015,21.04889]
[1776569050838,40.69,75540.72,157.3,-0.32429,0.00015,21.04889]
[1776569051039,40.69,75535.86,157.3,-0.32502,0.00015,21.06707]
[1776569051630,40.69,75535.86,157.3,-0.32502,0.00015,21.06707]
[1776569051778,40.69,75535.86,157.3,-0.32502,0.00015,21.06707]
[1776569056887,40.69,75527.69,157.3,-0.32626,0.00015,21.09771]
[1776569058443,40.69,75527.69,157.3,-0.32627,0.00015,21.09785]
[1776569058950,40.69,75527.69,157.3,-0.32627,0.00015,21.09785]
[1776569059095,40.69,75527.65,157.3,-0.32628,0.00015,21.09814]
[1776569060540,40.7,75526.13,157.3,-0.32651,0.00015,21.10382]
[1776569060562,40.7,75526.13,157.3,-0.32651,0.00015,21.10382]
[1776569061109,40.7,75521.55,157.3,-0.32721,0.00015,21.12079]
[1776569062168,40.7,75521.55,157.3,-0.32721,0.00015,21.12079]
[1776569063828,40.7,75519.97,157.3,-0.32745,0.00015,21.12674]
[1776569069165,40.7,75513.28,157.3,-0.32848,0.00015,21.15164]
[1776569072500,40.7,75513.24,157.3,-0.32846,0.00015,21.1479]
[1776569075560,40.7,75513.87,157.3,-0.32837,0.00015,21.14572]
[1776569076215,40.7,75520.14,157.3,-0.32742,0.00015,21.12272]
[1776569079615,40.71,75519.0,157.3,-0.3276,0.00015,21.12711]
[1776569083747,40.71,75519.26,157.3,-0.32758,0.00015,21.12649]
[1776569087837,40.71,75518.82,157.3,-0.32765,0.00015,21.12832]
[1776569093334,40.72,75521.04,157.3,-0.32734,0.00015,21.12063]
[1776569098369,40.72,75518.46,157.3,-0.32774,0.00015,21.13051]
[1776569104411,40.72,75520.86,157.3,-0.32739,0.00015,21.1221]
[1776569107153,40.72,75520.86,157.3,-0.32739,0.00015,21.1221]
[1776569111324,40.73,75521.22,157.3,-0.32735,0.00015,21.12117]
[1776569112467,40.73,75527.59,157.3,-0.3264,0.00015,21.09789]
[1776569116030,40.73,75528.02,157.3,-0.32634,0.00015,21.0965]
[1776569116059,40.73,75528.02,157.3,-0.32634,0.00015,21.0965]
[1776569116084,40.73,75528.02,157.3,-0.32634,0.00015,21.0965]
[1776569117502,40.74,75534.26,157.3,-0.32541,0.00015,21.07364]
[1776569123555,40.74,75534.58,157.3,-0.32539,0.00015,21.07313]
[1776569126967,40.75,75534.71,157.3,-0.32538,0.00015,21.07286]
[1776569127065,40.75,75534.82,157.3,-0.32536,0.00015,21.07256]
[1776569133625,40.75,75534.78,157.3,-0.32535,0.00015,21.06887]
[1776569136919,40.75,75535.25,157.3,-0.32528,0.00015,21.06715]
[1776569136946,40.75,75535.25,157.3,-0.32528,0.00015,21.06715]
[1776569142688,40.75,75539.61,157.3,-0.32462,0.00015,21.05078]
[1776569147724,40.75,75540.18,157.3,-0.32453,0.00015,21.04856]
[1776569153767,40.74,75539.48,157.3,-0.32463,0.00015,21.05105]
[1776569158801,40.74,75540.28,157.3,-0.32451,0.00015,21.04794]
[1776569163837,40.74,75541.35,157.3,-0.32434,0.00015,21.04382]
[1776569169879,40.74,75540.56,157.3,-0.32445,0.00015,21.04664]
[1776569174914,40.74,75540.54,157.3,-0.32445,0.00015,21.04658]
[1776569179949,40.74,75541.13,157.3,-0.32436,0.00015,21.04424]
[1776569185991,40.74,75540.74,157.3,-0.32441,0.00015,21.04553]
[1776569187553,40.74,75540.51,157.3,-0.32444,0.00015,21.04636]
[1776569187570,40.74,75540.51,157.3,-0.32444,0.00015,21.04636]
[1776569187790,40.74,75540.51,157.3,-0.32444,0.00015,21.04636]
[1776569188378,40.74,75540.51,157.3,-0.32444,0.00015,21.04636]
[1776569188010,40.74,75528.95,157.3,-0.32619,0.00015,21.08938]
[1776569189012,40.74,75519.38,157.3,-0.32764,0.00015,21.12469]
[1776569194047,40.74,75518.68,157.3,-0.32773,0.00015,21.12349]
[1776569194453,40.74,75518.68,157.3,-0.32773,0.00015,21.12349]
[1776569196504,40.74,75515.8,157.3,-0.32817,0.00015,21.13415]
[1776569202103,40.74,75513.81,157.3,-0.32848,0.00015,21.14165]
[1776569206545,40.74,75513.7,157.3,-0.3285,0.00015,21.1422]
[1776569212173,40.75,75518.86,157.3,-0.32773,0.00015,21.12359]
[1776569220561,40.75,75518.73,157.3,-0.32776,0.00015,21.12431]
[1776569224509,40.75,75518.73,157.3,-0.32778,0.00015,21.1248]
[1776569226056,40.75,75522.78,157.3,-0.32716,0.00015,21.10996]
[1776569226100,40.75,75522.78,157.3,-0.32716,0.00015,21.10996]
[1776569227278,40.76,75530.82,157.3,-0.32595,0.00015,21.08038]
[1776569227860,40.76,75530.82,157.3,-0.32595,0.00015,21.08038]
[1776569228285,40.76,75538.1,157.3,-0.32486,0.00015,21.05338]
[1776569230279,40.76,75538.83,157.3,-0.32475,0.00015,21.05072]
[1776569236341,40.76,75541.52,157.3,-0.32437,0.00015,21.04132]
[1776569236614,40.76,75541.52,157.3,-0.32437,0.00015,21.04132]
[1776569242383,40.77,75541.37,157.3,-0.32441,0.00015,21.04235]
[1776569244216,40.77,75541.51,157.3,-0.32439,0.00015,21.0419]
[1776569249432,40.77,75542.66,157.3,-0.32421,0.00015,21.03746]
[1776569254467,40.77,75541.34,157.3,-0.32438,0.00015,21.03821]
[1776569259502,40.76,75536.04,157.3,-0.32517,0.00015,21.05772]
[1776569264537,40.76,75533.83,157.3,-0.32549,0.00015,21.06562]
[1776569269572,40.76,75538.72,157.3,-0.32474,0.00015,21.04708]
[1776569274609,40.75,75538.44,157.3,-0.32477,0.00015,21.04788]
[1776569279643,40.75,75538.37,157.3,-0.32477,0.00015,21.04787]
[1776569285686,40.75,75539.73,157.3,-0.32456,0.00015,21.04248]
[1776569290721,40.75,75539.77,157.3,-0.32454,0.00015,21.04207]
[1776569295756,40.74,75540.77,157.3,-0.32438,0.00015,21.03806]
[1776569300790,40.74,75541.65,157.3,-0.32424,0.00015,21.03451]
[1776569306833,40.74,75541.26,157.3,-0.32428,0.00015,21.03565]
[1776569311868,40.73,75541.12,157.3,-0.32427,0.00015,21.03192]
[1776569316904,40.73,75541.55,157.3,-0.3242,0.00015,21.03004]
[1776569321939,40.73,75541.55,157.3,-0.32419,0.00015,21.02976]
[1776569326982,40.73,75544.37,157.3,-0.32375,0.00015,21.01894]
[1776569332436,40.72,75544.37,157.3,-0.32374,0.00015,21.01876]
[1776569338063,40.72,75544.68,157.3,-0.32368,0.00015,21.01725]
[1776569341768,40.72,75545.57,157.3,-0.32355,0.00015,21.01381]
[1776569347132,40.72,75539.04,157.3,-0.32452,0.00015,21.0381]
[1776569351058,40.72,75538.44,157.3,-0.32461,0.00015,21.04027]
[1776569351160,40.72,75537.74,157.3,-0.32472,0.00015,21.04287]
[1776569352214,40.72,75537.74,157.3,-0.32472,0.00015,21.04287]
[1776569352289,40.72,75537.62,157.3,-0.32474,0.00015,21.0434]
[1776569358067,40.72,75537.18,157.3,-0.32482,0.00015,21.04536]
[1776569363244,40.72,75537.61,157.3,-0.32477,0.00015,21.04414]
[1776569368279,40.73,75537.31,157.3,-0.32482,0.00015,21.04559]
[1776569373313,40.73,75537.4,157.3,-0.3248,0.00015,21.0416]
[1776569378349,40.74,75537.3,157.3,-0.32483,0.00015,21.04231]
[1776569381203,40.74,75537.07,157.3,-0.32487,0.00015,21.04331]
[1776569383384,40.74,75547.51,157.3,-0.32329,0.00015,21.00408]
[1776569388420,40.73,75552.68,157.3,-0.3225,0.00015,20.98432]
[1776569393516,40.73,75552.32,157.3,-0.32255,0.00015,20.98561]
[1776569399497,40.73,75555.49,157.3,-0.32206,0.00015,20.97334]
[1776569407553,40.73,75557.18,157.3,-0.3218,0.00015,20.96681]
[1776569412588,40.73,75557.07,157.3,-0.32182,0.00015,20.96717]
[1776569416616,40.73,75564.15,157.3,-0.32075,0.00015,20.94018]
[1776569417559,40.73,75564.15,157.3,-0.32075,0.00015,20.94018]
[1776569422658,40.73,75566.68,157.3,-0.32038,0.00015,20.93065]
[1776569427693,40.73,75566.97,157.3,-0.32034,0.00015,20.92967]
[1776569428692,40.73,75566.97,157.3,-0.32034,0.00015,20.92967]
[1776569433437,40.73,75566.76,157.3,-0.32035,0.00015,20.92659]
[1776569434626,40.73,75567.33,157.3,-0.32027,0.00015,20.92444]
[1776569434649,40.73,75560.55,157.3,-0.32129,0.00015,20.95035]
[1776569435252,40.73,75560.55,157.3,-0.32129,0.00015,20.95035]
[1776569435452,40.73,75556.79,157.3,-0.32185,0.00015,20.96463]
[1776569439837,40.72,75554.7,157.3,-0.32213,0.00015,20.97163]
[1776569439930,40.72,75554.7,157.3,-0.32213,0.00015,20.97163]
[1776569440964,40.72,75553.01,157.3,-0.32239,0.00015,20.97803]
[1776569443374,40.72,75547.98,157.3,-0.32314,0.00015,20.99693]
[1776569443469,40.72,75547.98,157.3,-0.32314,0.00015,20.99693]
[1776569444709,40.72,75547.57,157.3,-0.3232,0.00015,20.99836]
[1776569443804,40.72,75541.03,157.3,-0.32418,0.00015,21.02294]
[1776569444812,40.72,75540.37,157.3,-0.32428,0.00015,21.02533]
[1776569447283,40.72,75539.38,157.3,-0.32443,0.00015,21.02901]
[1776569450146,40.72,75530.0,157.3,-0.32586,0.00015,21.06424]
[1776569455895,40.73,75528.53,157.3,-0.32609,0.00015,21.07006]
[1776569460930,40.73,75531.74,157.3,-0.32562,0.00015,21.05847]
[1776569461867,40.73,75531.74,157.3,-0.32562,0.00015,21.05847]
[1776569463314,40.73,75527.77,157.3,-0.32622,0.00015,21.07329]
[1776569470291,40.73,75527.07,157.3,-0.32634,0.00015,21.07624]
[1776569473014,40.74,75533.6,157.3,-0.32537,0.00015,21.0523]
[1776569479056,40.74,75532.92,157.3,-0.32549,0.00015,21.05532]
[1776569486105,40.75,75532.92,157.3,-0.32551,0.00015,21.05585]
[1776569491140,40.75,75532.6,157.3,-0.32555,0.00015,21.05344]
[1776569496175,40.75,75532.14,157.3,-0.32563,0.00015,21.05551]
[1776569502217,40.76,75533.32,157.3,-0.32547,0.00015,21.05155]
[1776569507252,40.76,75533.91,157.3,-0.32539,0.00015,21.04973]
[1776569516153,40.77,75533.84,157.3,-0.32541,0.00015,21.05022]
[1776569520142,40.77,75535.19,157.3,-0.32523,0.00015,21.04586]
[1776569522420,40.77,75535.23,157.3,-0.32523,0.00015,21.04586]
[1776569522508,40.77,75548.73,157.3,-0.3232,0.00015,20.99542]
[1776569522835,40.77,75548.73,157.3,-0.3232,0.00015,20.99542]
[1776569523364,40.78,75556.78,157.3,-0.32199,0.00015,20.96516]
[1776569528399,40.78,75559.64,157.3,-0.32159,0.00015,20.95507]
[1776569533435,40.79,75560.29,157.3,-0.32152,0.00015,20.95336]
[1776569535291,40.79,75560.5,157.3,-0.3215,0.00015,20.95272]
[1776569535391,40.79,75560.5,157.3,-0.3215,0.00015,20.95272]
[1776569537554,40.79,75570.5,157.3,-0.32,0.00015,20.91479]
[1776569537759,40.79,75577.05,157.3,-0.31902,0.00015,20.88974]
[1776569538513,40.79,75577.05,157.3,-0.31902,0.00015,20.88974]
[1776569542836,40.79,75569.93,157.3,-0.32009,0.00015,20.91715]
[1776569549239,40.79,75563.96,157.3,-0.32099,0.00015,20.93992]
[1776569549547,40.79,75564.0,157.3,-0.32098,0.00015,20.93975]
[1776569554207,40.79,75564.06,157.3,-0.32092,0.00015,20.93473]
[1776569554600,40.79,75564.06,157.3,-0.32092,0.00015,20.93473]
[1776569560624,40.77,75563.97,157.3,-0.32088,0.00015,20.9337]
[1776569565216,40.76,75563.55,157.3,-0.32091,0.00015,20.93432]
[1776569570694,40.75,75556.67,157.3,-0.3219,0.00015,20.9592]
[1776569573506,40.75,75555.58,157.3,-0.32205,0.00015,20.96291]
[1776569578544,40.74,75555.36,157.3,-0.32206,0.00015,20.96332]
[1776569578563,40.74,75555.36,157.3,-0.32206,0.00015,20.96332]
[1776569579755,40.74,75555.36,157.3,-0.32204,0.00015,20.96269]
[1776569579926,40.73,75556.97,157.3,-0.32178,0.00015,20.95617]
[1776569579959,40.73,75556.97,157.3,-0.32178,0.00015,20.95617]
[1776569581225,40.73,75559.28,157.3,-0.32143,0.00015,20.94719]
[1776569581330,40.73,75559.28,157.3,-0.32143,0.00015,20.94719]
[1776569581771,40.73,75571.74,157.3,-0.31955,0.00015,20.8994]
[1776569582138,40.73,75571.74,157.3,-0.31955,0.00015,20.8994]
[1776569582154,40.73,75571.74,157.3,-0.31955,0.00015,20.8994]
[1776569582199,40.73,75571.74,157.3,-0.31955,0.00015,20.8994]
[1776569587813,40.72,75574.37,157.3,-0.31912,0.00015,20.88836]
[1776569591674,40.72,75574.37,157.3,-0.3191,0.00015,20.88788]
[1776569596876,40.71,75575.88,157.3,-0.31884,0.00015,20.88109]
[1776569602918,40.7,75575.42,157.3,-0.31887,0.00015,20.88186]
[1776569605916,40.69,75576.87,157.3,-0.31864,0.00015,20.87593]
[1776569606740,40.69,75576.87,157.3,-0.31864,0.00015,20.87593]
[1776569607119,40.69,75576.94,157.3,-0.31862,0.00015,20.87532]
[1776569607277,40.69,75576.94,157.3,-0.31862,0.00015,20.87532]
[1776569607286,40.69,75576.94,157.3,-0.31862,0.00015,20.87532]
[1776569607519,40.69,75576.94,157.3,-0.31862,0.00015,20.87532]
[1776569609215,40.69,75583.99,157.3,-0.31756,0.00015,20.84787]
[1776569609289,40.69,75583.99,157.3,-0.31756,0.00015,20.84787]
[1776569609760,40.69,75583.99,157.3,-0.31756,0.00015,20.84787]
[1776569615007,40.68,75585.09,157.3,-0.31733,0.00015,20.83863]
[1776569621049,40.67,75585.53,157.3,-0.31724,0.00015,20.83618]
[1776569629694,40.67,75585.53,157.3,-0.31724,0.00015,20.83618]
[1776569630402,40.66,75585.53,157.3,-0.3172,0.00015,20.83514]
[1776569630595,40.66,75585.53,157.3,-0.3172,0.00015,20.83514]
[1776569631729,40.66,75585.5,157.3,-0.31721,0.00015,20.83525]
[1776569631749,40.66,75585.5,157.3,-0.31721,0.00015,20.83525]
[1776569631829,40.66,75576.67,157.3,-0.31852,0.00015,20.86926]
[1776569633872,40.66,75575.8,157.3,-0.31865,0.00015,20.87262]
[1776569644210,40.65,75572.9,157.3,-0.31903,0.00015,20.88216]
[1776569649244,40.64,75573.92,157.3,-0.31885,0.00015,20.87754]
[1776569654282,40.63,75574.62,157.3,-0.31872,0.00015,20.87417]
[1776569655692,40.63,75574.62,157.3,-0.31872,0.00015,20.87417]
[1776569656296,40.63,75581.53,157.3,-0.31768,0.00015,20.84714]
[1776569658249,40.63,75581.57,157.3,-0.31767,0.00015,20.84688]
[1776569659179,40.63,75585.0,157.3,-0.31715,0.00015,20.83343]
[1776569662281,40.63,75586.21,157.3,-0.31696,0.00015,20.82845]
[1776569667374,40.62,75588.23,157.3,-0.31664,0.00015,20.82009]
[1776569670513,40.62,75587.42,157.3,-0.31675,0.00015,20.82309]
[1776569671513,40.62,75587.42,157.3,-0.31675,0.00015,20.82301]
[1776569676696,40.62,75583.83,157.3,-0.31725,0.00015,20.83266]
[1776569677689,40.62,75583.81,157.3,-0.31724,0.00015,20.83248]
[1776569683488,40.61,75583.04,157.3,-0.31734,0.00015,20.83497]
[1776569684020,40.61,75583.04,157.3,-0.31734,0.00015,20.83497]
[1776569688836,40.61,75582.93,157.3,-0.31735,0.00015,20.83515]
[1776569694567,40.6,75582.01,157.3,-0.31746,0.00015,20.83807]
[1776569698332,40.6,75581.73,157.3,-0.3175,0.00015,20.83899]
[1776569702908,40.6,75581.66,157.3,-0.31749,0.00015,20.83884]
[1776569702950,40.6,75581.66,157.3,-0.31749,0.00015,20.83884]
[1776569703924,40.6,75581.66,157.3,-0.31749,0.00015,20.83868]
[1776569712951,40.59,75587.98,157.3,-0.31652,0.00015,20.81354]
[1776569718735,40.59,75589.49,157.3,-0.31628,0.00015,20.80717]
[1776569723770,40.58,75593.81,157.3,-0.31562,0.00015,20.78994]
[1776569724031,40.58,75593.81,157.3,-0.31562,0.00015,20.78994]
[1776569729811,40.58,75594.51,157.3,-0.31551,0.00015,20.78688]
[1776569734847,40.58,75594.41,157.3,-0.31549,0.00015,20.78302]
[1776569739881,40.58,75591.31,157.3,-0.31594,0.00015,20.79492]
[1776569744916,40.57,75591.06,157.3,-0.31597,0.00015,20.7956]
[1776569749952,40.57,75589.87,157.3,-0.31614,0.00015,20.79997]
[1776569754987,40.57,75590.28,157.3,-0.31606,0.00015,20.79803]
[1776569761013,40.57,75590.91,157.3,-0.31596,0.00015,20.79531]
[1776569761173,40.56,75595.12,157.3,-0.31532,0.00015,20.77864]
[1776569761192,40.56,75595.12,157.3,-0.31532,0.00015,20.77864]
[1776569761206,40.56,75595.12,157.3,-0.31532,0.00015,20.77864]
[1776569761385,40.56,75595.12,157.3,-0.31532,0.00015,20.77864]
[1776569761737,40.56,75595.12,157.3,-0.31532,0.00015,20.77864]
[1776569764045,40.56,75600.89,157.3,-0.31446,0.00015,20.75579]
[1776569764125,40.56,75600.89,157.3,-0.31446,0.00015,20.75579]
[1776569766676,40.56,75602.27,157.3,-0.31425,0.00015,20.75028]
[1776569772107,40.56,75602.27,157.3,-0.31424,0.00015,20.7501]
[1776569774184,40.56,75602.27,157.3,-0.31424,0.00015,20.7501]
[1776569776798,40.56,75602.58,157.3,-0.31419,0.00015,20.74881]
[1776569782135,40.56,75604.04,157.3,-0.31397,0.00015,20.74282]
[1776569787212,40.56,75612.57,157.3,-0.31269,0.00015,20.70885]
[1776569792247,40.56,75612.51,157.3,-0.31268,0.00015,20.70506]
[1776569797282,40.56,75612.77,157.3,-0.31264,0.00015,20.70402]
[1776569802317,40.56,75613.48,157.3,-0.31253,0.00015,20.70117]
[1776569804296,40.56,75613.55,157.3,-0.31252,0.00015,20.70089]
[1776569809365,40.56,75613.25,157.3,-0.31256,0.00015,20.70206]
[1776569814400,40.56,75614.99,157.3,-0.3123,0.00015,20.69509]
[1776569820443,40.56,75614.14,157.3,-0.31243,0.00015,20.69847]
[1776569824339,40.56,75614.63,157.3,-0.31236,0.00015,20.69649]
[1776569829105,40.56,75614.79,157.3,-0.31233,0.00015,20.69584]
[1776569829349,40.56,75614.47,157.3,-0.31238,0.00015,20.69712]
[1776569829697,40.56,75614.47,157.3,-0.31238,0.00015,20.69712]
[1776569829901,40.56,75614.47,157.3,-0.31238,0.00015,20.69712]
[1776569830198,40.56,75615.07,157.3,-0.31229,0.00015,20.69471]
[1776569830512,40.56,75624.05,157.3,-0.31095,0.00015,20.6587]
[1776569831917,40.56,75624.05,157.3,-0.31095,0.00015,20.6587]
[1776569832001,40.56,75624.05,157.3,-0.31095,0.00015,20.6587]
[1776569836822,40.56,75628.56,157.3,-0.31029,0.00015,20.64074]
[1776569836909,40.56,75628.66,157.3,-0.31027,0.00015,20.64039]
[1776569837561,40.56,75639.17,157.3,-0.30871,0.00015,20.59788]
[1776569840242,40.56,75643.81,157.3,-0.30803,0.00015,20.57908]
[1776569843229,40.56,75641.12,157.3,-0.30843,0.00015,20.59018]
[1776569844383,40.56,75638.4,157.3,-0.30884,0.00015,20.60128]
[1776569849646,40.56,75633.26,157.3,-0.3096,0.00015,20.62222]
[1776569854681,40.56,75632.15,157.3,-0.30974,0.00015,20.62272]
[1776569855984,40.56,75632.15,157.3,-0.30974,0.00015,20.62272]
[1776569861730,40.57,75631.45,157.3,-0.30985,0.00015,20.62569]
[1776569866015,40.57,75629.85,157.3,-0.31009,0.00015,20.63223]
[1776569866027,40.57,75629.85,157.3,-0.31009,0.00015,20.63227]
[1776569873817,40.57,75630.0,157.3,-0.31009,0.00015,20.63204]
[1776569878851,40.57,75629.63,157.3,-0.31015,0.00015,20.63379]
[1776569889929,40.58,75629.09,157.3,-0.31025,0.00015,20.63651]
[1776569891005,40.58,75629.09,157.3,-0.31025,0.00015,20.63651]
[1776569896978,40.58,75629.32,157.3,-0.31023,0.00015,20.63594]
[1776569903020,40.58,75629.22,157.3,-0.31025,0.00015,20.6367]
[1776569908055,40.58,75629.14,157.3,-0.31027,0.00015,20.63728]
[1776569913090,40.59,75621.8,157.3,-0.31135,0.00015,20.66298]
[1776569918125,40.59,75621.65,157.3,-0.31138,0.00015,20.66372]
[1776569923031,40.59,75621.0,157.3,-0.31148,0.00015,20.66645]
[1776569933230,40.59,75620.93,157.3,-0.3115,0.00015,20.66706]
[1776569941424,40.59,75621.0,157.3,-0.31149,0.00015,20.66691]
[1776569942293,40.59,75610.28,157.3,-0.3131,0.00015,20.70989]
[1776569947331,40.59,75599.48,157.3,-0.31471,0.00015,20.75259]
[1776569949691,40.59,75597.76,157.3,-0.31496,0.00015,20.75933]
[1776569954238,40.59,75600.9,157.3,-0.31449,0.00015,20.74675]
[1776569961883,40.59,75602.77,157.3,-0.3142,0.00015,20.73907]
[1776569963044,40.59,75602.88,157.3,-0.31418,0.00015,20.73857]
[1776569969486,40.59,75605.64,157.3,-0.31376,0.00015,20.72745]
[1776569973847,40.59,75605.64,157.3,-0.31376,0.00015,20.72745]
[1776569976947,40.59,75605.67,157.3,-0.31373,0.00015,20.72319]
[1776569979728,40.58,75605.7,157.3,-0.31372,0.00015,20.72299]
[1776569986604,40.58,75605.34,157.3,-0.31377,0.00015,20.72429]
[1776569987356,40.58,75605.34,157.3,-0.31377,0.00015,20.72429]
[1776569992651,40.58,75605.31,157.3,-0.31377,0.00015,20.72431]
[1776570001055,40.58,75605.42,157.3,-0.31375,0.00015,20.72385]
[1776570001220,40.58,75605.42,157.3,-0.31375,0.00015,20.72385]
[1776570005959,40.58,75602.77,157.3,-0.31414,0.00015,20.73415]
[1776570011783,40.58,75597.51,157.3,-0.31492,0.00015,20.75466]
[1776570013997,40.58,75597.51,157.3,-0.31492,0.00015,20.75466]
[1776570015837,40.58,75597.51,157.3,-0.31492,0.00015,20.75457]
[1776570023869,40.57,75597.2,157.3,-0.31495,0.00015,20.75536]
[1776570027073,40.57,75597.17,157.3,-0.31495,0.00015,20.75539]
[1776570032932,40.57,75596.99,157.3,-0.31494,0.00015,20.75173]
[1776570043002,40.57,75596.99,157.3,-0.31492,0.00015,20.75122]
[1776570045010,40.57,75596.99,157.3,-0.31492,0.00015,20.75122]
[1776570045110,40.57,75596.99,157.3,-0.31492,0.00015,20.75122]
[1776570046016,40.56,75596.99,157.3,-0.31492,0.00015,20.75111]
[1776570046260,40.56,75596.99,157.3,-0.31492,0.00015,20.75111]
[1776570047953,40.56,75596.99,157.3,-0.31491,0.00015,20.751]
[1776570051281,40.56,75596.99,157.3,-0.31491,0.00015,20.75094]
[1776570051310,40.56,75596.99,157.3,-0.31491,0.00015,20.75094]
[1776570051318,40.56,75596.99,157.3,-0.31491,0.00015,20.75094]
[1776570052078,40.56,75603.71,157.3,-0.31389,0.00015,20.72413]
[1776570057113,40.56,75606.76,157.3,-0.31343,0.00015,20.71188]
[1776570061210,40.56,75606.79,157.3,-0.31343,0.00015,20.71172]
[1776570061242,40.56,75606.79,157.3,-0.31343,0.00015,20.71172]
[1776570061471,40.56,75606.67,157.3,-0.31344,0.00015,20.71214]
[1776570061530,40.56,75606.67,157.3,-0.31344,0.00015,20.71214]
[1776570061610,40.56,75606.67,157.3,-0.31344,0.00015,20.71214]
[1776570062148,40.56,75617.33,157.3,-0.31185,0.00015,20.66961]
[1776570063136,40.56,75617.33,157.3,-0.31185,0.00015,20.66961]
[1776570069285,40.55,75623.27,157.3,-0.31094,0.00015,20.64512]
[1776570075239,40.55,75620.51,157.3,-0.31134,0.00015,20.65583]
[1776570081281,40.55,75620.73,157.3,-0.3113,0.00015,20.65464]
[1776570084116,40.55,75619.7,157.3,-0.31145,0.00015,20.65867]
[1776570084277,40.55,75619.7,157.3,-0.31145,0.00015,20.65867]
[1776570084299,40.55,75619.7,157.3,-0.31145,0.00015,20.65867]
[1776570085797,40.54,75613.54,157.3,-0.31236,0.00015,20.68318]
[1776570091351,40.54,75611.13,157.3,-0.31268,0.00015,20.68831]
[1776570094055,40.54,75610.44,157.3,-0.31278,0.00015,20.69098]
[1776570094191,40.54,75610.44,157.3,-0.31278,0.00015,20.69098]
[1776570099276,40.54,75610.4,157.3,-0.31278,0.00015,20.69094]
[1776570099361,40.54,75610.33,157.3,-0.31278,0.00015,20.69103]
[1776570104442,40.54,75606.85,157.3,-0.3133,0.00015,20.70483]
[1776570110484,40.54,75607.5,157.3,-0.3132,0.00015,20.70215]
[1776570114943,40.53,75607.54,157.3,-0.31319,0.00015,20.70196]
[1776570120557,40.53,75607.47,157.3,-0.3132,0.00015,20.70211]
[1776570122110,40.53,75607.47,157.3,-0.3132,0.00015,20.70211]
[1776570131634,40.53,75607.47,157.3,-0.31319,0.00015,20.70191]
[1776570136669,40.53,75603.8,157.3,-0.31374,0.00015,20.71638]
[1776570142710,40.53,75605.03,157.3,-0.31355,0.00015,20.71131]
[1776570147625,40.53,75605.03,157.3,-0.31355,0.00015,20.71131]
[1776570147727,40.53,75605.03,157.3,-0.31354,0.00015,20.71117]
[1776570149719,40.53,75605.03,157.3,-0.31354,0.00015,20.71117]
[1776570154477,40.53,75605.0,157.3,-0.31351,0.00015,20.70702]
[1776570159831,40.52,75604.11,157.3,-0.31363,0.00015,20.71011]
[1776570165873,40.52,75603.87,157.3,-0.31365,0.00015,20.71073]
[1776570170908,40.52,75603.95,157.3,-0.31363,0.00015,20.71015]
[1776570175947,40.51,75604.05,157.3,-0.31361,0.00015,20.70949]
[1776570181268,40.51,75604.41,157.3,-0.31355,0.00015,20.70786]
[1776570186999,40.51,75607.65,157.3,-0.31305,0.00015,20.69471]
[1776570193070,40.51,75607.69,157.3,-0.31304,0.00015,20.69428]
[1776570198105,40.51,75607.43,157.3,-0.31307,0.00015,20.69512]
[1776570206161,40.5,75607.35,157.3,-0.31307,0.00015,20.69511]
[1776570212203,40.5,75607.21,157.3,-0.31306,0.00015,20.69139]
[1776570217238,40.5,75607.18,157.3,-0.31305,0.00015,20.69131]
[1776570221018,40.5,75607.1,157.3,-0.31306,0.00015,20.69151]
[1776570221029,40.5,75607.1,157.3,-0.31306,0.00015,20.69151]
[1776570226301,40.49,75614.88,157.3,-0.31188,0.00015,20.65986]
[1776570232343,40.49,75617.61,157.3,-0.31145,0.00015,20.64829]
[1776570237378,40.48,75618.32,157.3,-0.31133,0.00015,20.64501]
[1776570241931,40.48,75618.35,157.3,-0.31131,0.00015,20.64455]
[1776570241935,40.48,75618.35,157.3,-0.31131,0.00015,20.64455]
[1776570242338,40.48,75618.35,157.3,-0.31131,0.00015,20.64455]
[1776570242413,40.48,75628.74,157.3,-0.30976,0.00015,20.60259]
[1776570245546,40.48,75636.03,157.3,-0.30867,0.00015,20.57276]
[1776570251477,40.47,75641.51,157.3,-0.30783,0.00015,20.54968]
[1776570256512,40.47,75641.11,157.3,-0.30787,0.00015,20.55075]
[1776570256557,40.47,75641.11,157.3,-0.30787,0.00015,20.55075]
[1776570262554,40.47,75641.34,157.3,-0.30783,0.00015,20.54977]
[1776570267589,40.47,75635.28,157.3,-0.30873,0.00015,20.57443]
[1776570272624,40.47,75634.59,157.3,-0.3088,0.00015,20.57306]
[1776570277659,40.47,75634.33,157.3,-0.30884,0.00015,20.57399]
[1776570279142,40.47,75634.33,157.3,-0.30884,0.00015,20.57399]
[1776570284708,40.46,75629.7,157.3,-0.30952,0.00015,20.59258]
[1776570290750,40.46,75629.21,157.3,-0.30959,0.00015,20.59435]
[1776570295847,40.46,75629.0,157.3,-0.30961,0.00015,20.59514]
[1776570300822,40.46,75636.66,157.3,-0.30847,0.00015,20.56379]
[1776570305857,40.46,75641.56,157.3,-0.30774,0.00015,20.54384]
[1776570310892,40.46,75641.85,157.3,-0.3077,0.00015,20.54273]
[1776570315927,40.46,75642.08,157.3,-0.30767,0.00015,20.54186]
[1776570320962,40.46,75643.83,157.3,-0.30741,0.00015,20.53476]
[1776570325997,40.46,75639.85,157.3,-0.308,0.00015,20.55112]
[1776570331034,40.46,75639.75,157.3,-0.30799,0.00015,20.54748]
[1776570343563,40.46,75639.71,157.3,-0.308,0.00015,20.54765]
[1776570349160,40.46,75639.64,157.3,-0.30801,0.00015,20.54796]
[1776570354643,40.46,75639.13,157.3,-0.30809,0.00015,20.55004]
[1776570361244,40.46,75639.37,157.3,-0.30805,0.00015,20.54906]
[1776570368294,40.46,75638.24,157.3,-0.30822,0.00015,20.55367]
[1776570373329,40.46,75643.95,157.3,-0.30737,0.00015,20.53027]
[1776570378363,40.46,75644.61,157.3,-0.30727,0.00015,20.52766]
[1776570383399,40.46,75644.97,157.3,-0.30722,0.00015,20.52627]
[1776570388434,40.47,75644.91,157.3,-0.30723,0.00015,20.52661]
[1776570393469,40.47,75648.48,157.3,-0.30668,0.00015,20.508]
[1776570398504,40.47,75648.32,157.3,-0.30671,0.00015,20.50881]
[1776570403539,40.47,75646.23,157.3,-0.30703,0.00015,20.51755]
[1776570408574,40.47,75647.09,157.3,-0.3069,0.00015,20.51411]
[1776570413609,40.47,75640.0,157.3,-0.30796,0.00015,20.54322]
[1776570418644,40.47,75644.93,157.3,-0.30722,0.00015,20.52305]
[1776570425839,40.47,75648.04,157.3,-0.30676,0.00015,20.51035]
[1776570426709,40.47,75648.13,157.3,-0.30675,0.00015,20.50985]
[1776570431745,40.46,75645.06,157.3,-0.30717,0.00015,20.52145]
[1776570437791,40.45,75639.75,157.3,-0.30791,0.00015,20.54189]
[1776570439504,40.45,75639.75,157.3,-0.30791,0.00015,20.54189]
[1776570439567,40.45,75639.75,157.3,-0.30791,0.00015,20.54167]
[1776570444841,40.45,75637.75,157.3,-0.3082,0.00015,20.54961]
[1776570453524,40.45,75637.92,157.3,-0.30817,0.00015,20.54891]
[1776570453525,40.45,75637.92,157.3,-0.30817,0.00015,20.54891]
[1776570458938,40.44,75638.5,157.3,-0.30804,0.00015,20.54192]
[1776570464588,40.44,75642.18,157.3,-0.30748,0.00015,20.52643]
[1776570468878,40.43,75644.21,157.3,-0.30716,0.00015,20.51765]
[1776570469184,40.43,75644.9,157.3,-0.30705,0.00015,20.51473]
[1776570472131,40.43,75647.11,157.3,-0.3067,0.00015,20.50503]
[1776570474404,40.42,75647.98,157.3,-0.30655,0.00015,20.50085]
[1776570474645,40.42,75647.98,157.3,-0.30655,0.00015,20.50085]
[1776570480087,40.41,75650.11,157.3,-0.30617,0.00015,20.49005]
[1776570483499,40.4,75649.75,157.3,-0.3062,0.00015,20.49096]
[1776570490157,40.38,75649.72,157.3,-0.30613,0.00015,20.48877]
[1776570496199,40.37,75644.45,157.3,-0.30686,0.00015,20.50881]
[1776570499817,40.36,75642.09,157.3,-0.30718,0.00015,20.51761]
[1776570502353,40.36,75637.64,157.3,-0.30782,0.00015,20.53527]
[1776570502528,40.35,75637.64,157.3,-0.30781,0.00015,20.53495]
[1776570509289,40.35,75638.29,157.3,-0.30769,0.00015,20.53163]
[1776570512621,40.35,75638.25,157.3,-0.30766,0.00015,20.52756]
[1776570516846,40.35,75638.15,157.3,-0.30767,0.00015,20.52783]
[1776570516906,40.35,75638.15,157.3,-0.30768,0.00015,20.5279]
[1776570524450,40.34,75638.11,157.3,-0.30767,0.00015,20.52767]
[1776570530437,40.33,75642.0,157.3,-0.30702,0.00015,20.50958]
[1776570533059,40.32,75642.24,157.3,-0.30697,0.00015,20.50841]
[1776570538493,40.32,75643.26,157.3,-0.30678,0.00015,20.50301]
[1776570543460,40.31,75643.21,157.3,-0.30677,0.00015,20.50255]
[1776570549570,40.3,75644.21,157.3,-0.30658,0.00015,20.4973]
[1776570555613,40.29,75643.55,157.3,-0.30665,0.00015,20.49909]
[1776570560648,40.29,75643.64,157.3,-0.30661,0.00015,20.49793]
[1776570565683,40.28,75644.48,157.3,-0.30645,0.00015,20.49369]
[1776570566866,40.28,75644.48,157.3,-0.30645,0.00015,20.49369]
[1776570568860,40.28,75649.4,157.3,-0.30571,0.00015,20.47299]
[1776570571732,40.27,75652.85,157.3,-0.30516,0.00015,20.45766]
[1776570578314,40.26,75653.33,157.3,-0.30503,0.00015,20.45066]
[1776570583810,40.25,75655.95,157.3,-0.30457,0.00015,20.43764]
[1776570584491,40.25,75655.95,157.3,-0.30457,0.00015,20.43764]
[1776570589852,40.23,75656.66,157.3,-0.30442,0.00015,20.43336]
[1776570591029,40.23,75656.66,157.3,-0.30442,0.00015,20.43336]
[1776570591719,40.23,75656.66,157.3,-0.30442,0.00015,20.43336]
[1776570594550,40.23,75657.97,157.3,-0.3042,0.00015,20.42703]
[1776570599922,40.22,75658.52,157.3,-0.30408,0.00015,20.42349]
[1776570606972,40.21,75658.53,157.3,-0.30403,0.00015,20.42204]
[1776570612009,40.2,75658.49,157.3,-0.304,0.00015,20.42121]
[1776570617044,40.19,75659.77,157.3,-0.30378,0.00015,20.41485]
[1776570622079,40.18,75660.43,157.3,-0.30365,0.00015,20.41111]
[1776570626345,40.18,75660.77,157.3,-0.30358,0.00015,20.40911]
[1776570627399,40.18,75660.84,157.3,-0.30356,0.00015,20.40863]
[1776570633155,40.17,75663.31,157.3,-0.30312,0.00015,20.39284]
[1776570639198,40.16,75663.38,157.3,-0.30307,0.00015,20.39149]
[1776570643920,40.15,75663.49,157.3,-0.30304,0.00015,20.39051]
[1776570654483,40.14,75664.54,157.3,-0.30283,0.00015,20.38448]
[1776570665381,40.13,75668.75,157.3,-0.30215,0.00015,20.36492]
[1776570669694,40.13,75668.93,157.3,-0.30211,0.00015,20.36381]
[1776570676881,40.12,75669.0,157.3,-0.30208,0.00015,20.36308]
[1776570677256,40.12,75669.0,157.3,-0.30208,0.00015,20.36308]
[1776570685531,40.11,75654.31,157.3,-0.30423,0.00015,20.42359]
[1776570689559,40.11,75647.21,157.3,-0.30527,0.00015,20.45267]
[1776570690887,40.11,75647.21,157.3,-0.30527,0.00015,20.45267]
[1776570694607,40.1,75647.34,157.3,-0.3052,0.00015,20.44734]
[1776570699630,40.09,75647.46,157.3,-0.30514,0.00015,20.44576]
[1776570704665,40.08,75651.73,157.3,-0.30447,0.00015,20.42703]
[1776570709700,40.08,75650.74,157.3,-0.30459,0.00015,20.43035]
[1776570711142,40.08,75650.74,157.3,-0.30459,0.00015,20.43035]
[1776570713519,40.07,75650.56,157.3,-0.3046,0.00015,20.4306]
[1776570718763,40.07,75648.65,157.3,-0.30486,0.00015,20.43759]
[1776570721737,40.06,75643.37,157.3,-0.30564,0.00015,20.45934]
[1776570721789,40.06,75643.37,157.3,-0.30564,0.00015,20.45934]
[1776570727827,40.05,75636.69,157.3,-0.30659,0.00015,20.48568]
[1776570729003,40.05,75636.69,157.3,-0.30659,0.00015,20.48568]
[1776570729010,40.05,75636.69,157.3,-0.30659,0.00015,20.48568]
[1776570729062,40.05,75632.46,157.3,-0.30722,0.00015,20.50305]
[1776570730646,40.05,75633.64,157.3,-0.30703,0.00015,20.49794]
[1776570730700,40.05,75633.64,157.3,-0.30703,0.00015,20.49794]
[1776570731126,40.05,75634.52,157.3,-0.3069,0.00015,20.49416]
[1776570731165,40.05,75634.52,157.3,-0.3069,0.00015,20.49416]
[1776570732119,40.04,75633.59,157.3,-0.30703,0.00015,20.49791]
[1776570733039,40.04,75633.59,157.3,-0.30703,0.00015,20.49791]
[1776570734453,40.04,75633.72,157.3,-0.307,0.00015,20.49715]
[1776570735165,40.04,75633.67,157.3,-0.30701,0.00015,20.49725]
[1776570742936,40.03,75633.34,157.3,-0.30702,0.00015,20.49763]
[1776570745027,40.03,75633.6,157.3,-0.30698,0.00015,20.49644]
[1776570747969,40.03,75642.57,157.3,-0.30562,0.00015,20.45867]
[1776570754011,40.03,75642.37,157.3,-0.30561,0.00015,20.45499]
[1776570754577,40.03,75642.37,157.3,-0.30561,0.00015,20.45499]
[1776570760054,40.02,75636.11,157.3,-0.30653,0.00015,20.48054]
[1776570763524,40.02,75635.29,157.3,-0.30664,0.00015,20.48366]
[1776570769258,40.02,75634.42,157.3,-0.30676,0.00015,20.48677]
[1776570769359,40.01,75634.32,157.3,-0.30677,0.00015,20.48708]
[1776570775883,40.02,75634.36,157.3,-0.30678,0.00015,20.48754]
[1776570779188,40.02,75627.52,157.3,-0.30783,0.00015,20.51649]
[1776570784535,40.03,75627.67,157.3,-0.30782,0.00015,20.51617]
[1776570787104,40.03,75631.94,157.3,-0.30719,0.00015,20.49879]
[1776570798322,40.04,75635.14,157.3,-0.30676,0.00015,20.48712]
[1776570800031,40.04,75635.14,157.3,-0.30676,0.00015,20.48712]
[1776570805161,40.05,75632.65,157.3,-0.30717,0.00015,20.49853]
[1776570811725,40.06,75633.63,157.3,-0.30707,0.00015,20.49565]
[1776570821486,40.08,75633.87,157.3,-0.30708,0.00015,20.49277]
[1776570826521,40.09,75634.12,157.3,-0.30707,0.00015,20.49271]
[1776570832306,40.09,75634.04,157.3,-0.30711,0.00015,20.49382]
[1776570837621,40.1,75638.97,157.3,-0.30639,0.00015,20.47379]
[1776570843017,40.1,75640.62,157.3,-0.30614,0.00015,20.46705]
[1776570848677,40.1,75641.37,157.3,-0.30603,0.00015,20.46406]
[1776570854719,40.1,75642.86,157.3,-0.30582,0.00015,20.45798]
[1776570859754,40.1,75642.18,157.3,-0.30592,0.00015,20.4609]
[1776570865796,40.1,75643.37,157.3,-0.30574,0.00015,20.45603]
[1776570871075,40.1,75644.06,157.3,-0.30564,0.00015,20.4532]
[1776570876873,40.1,75645.34,157.3,-0.30543,0.00015,20.44389]
[1776570881908,40.1,75646.33,157.3,-0.30528,0.00015,20.43983]
[1776570886942,40.1,75646.96,157.3,-0.30519,0.00015,20.43727]
[1776570891147,40.1,75647.53,157.3,-0.30511,0.00015,20.43492]
[1776570901040,40.11,75650.66,157.3,-0.30464,0.00015,20.422]
[1776570901226,40.11,75650.66,157.3,-0.30464,0.00015,20.422]
[1776570907083,40.11,75652.6,157.3,-0.30436,0.00015,20.41399]
[1776570912118,40.11,75651.95,157.3,-0.30446,0.00015,20.41682]
[1776570912238,40.11,75651.95,157.3,-0.30446,0.00015,20.41682]
[1776570918160,40.11,75652.53,157.3,-0.30438,0.00015,20.41449]
[1776570924251,40.11,75652.14,157.3,-0.30444,0.00015,20.41622]
[1776570924866,40.11,75652.14,157.3,-0.30444,0.00015,20.41622]
[1776570925208,40.11,75652.03,157.3,-0.30445,0.00015,20.41646]
[1776570927222,40.1,75644.0,157.3,-0.30563,0.00015,20.4496]
[1776570932258,40.09,75642.74,157.3,-0.30575,0.00015,20.44956]
[1776570933299,40.09,75642.74,157.3,-0.30575,0.00015,20.44956]
[1776570939306,40.08,75642.75,157.3,-0.30569,0.00015,20.44782]
[1776570941878,40.08,75642.75,157.3,-0.30569,0.00015,20.44782]
[1776570942328,40.07,75635.29,157.3,-0.30679,0.00015,20.47819]
[1776570951158,40.07,75632.77,157.3,-0.30714,0.00015,20.48787]
[1776570956425,40.04,75633.08,157.3,-0.307,0.00015,20.48379]
[1776570961461,40.04,75633.12,157.3,-0.30695,0.00015,20.48243]
[1776570963861,40.03,75632.97,157.3,-0.30697,0.00015,20.48282]
[1776570975723,40.03,75632.6,157.3,-0.30699,0.00015,20.48343]
[1776570990663,39.98,75632.6,157.3,-0.30682,0.00015,20.47817]
[1776570995700,39.97,75634.73,157.3,-0.30643,0.00015,20.46426]
[1776571001742,39.97,75634.56,157.3,-0.30642,0.00015,20.46382]
[1776571002481,39.97,75634.56,157.3,-0.30642,0.00015,20.46382]
[1776571002522,39.97,75634.56,157.3,-0.30642,0.00015,20.46382]
[1776571002874,39.96,75626.85,157.3,-0.30758,0.00015,20.49573]
[1776571004635,39.96,75622.4,157.3,-0.30825,0.00015,20.51419]
[1776571008173,39.96,75620.06,157.3,-0.3086,0.00015,20.52384]
[1776571010241,39.96,75620.05,157.3,-0.3086,0.00015,20.52387]
[1776571016847,39.97,75620.92,157.3,-0.30851,0.00015,20.52137]
[1776571022889,39.98,75621.76,157.3,-0.30841,0.00015,20.51868]
[1776571028931,39.99,75623.62,157.3,-0.30816,0.00015,20.51182]
[1776571033966,39.99,75623.89,157.3,-0.30814,0.00015,20.51143]
[1776571040009,40.0,75623.89,157.3,-0.30817,0.00015,20.51229]
[1776571048064,40.01,75623.61,157.3,-0.30825,0.00015,20.51459]
[1776571050193,40.01,75623.53,157.3,-0.30827,0.00015,20.51507]
[1776571050398,40.01,75623.53,157.3,-0.30827,0.00015,20.51507]
[1776571050492,40.01,75623.53,157.3,-0.30827,0.00015,20.51507]
[1776571050509,40.01,75623.53,157.3,-0.30827,0.00015,20.51507]
[1776571051052,40.01,75623.53,157.3,-0.30827,0.00015,20.51507]
[1776571051250,40.01,75623.53,157.3,-0.30827,0.00015,20.51507]
[1776571051291,40.01,75606.34,157.3,-0.31086,0.00015,20.58215]
[1776571051421,40.01,75606.34,157.3,-0.31086,0.00015,20.58215]
[1776571052101,40.01,75599.43,157.3,-0.31191,0.00015,20.6103]
[1776571053473,40.02,75598.67,157.3,-0.31203,0.00015,20.61356]
[1776571057071,40.02,75598.56,157.3,-0.31206,0.00015,20.61442]
[1776571057364,40.02,75598.56,157.3,-0.31206,0.00015,20.61442]
[1776571057529,40.02,75594.7,157.3,-0.31265,0.00015,20.63021]
[1776571057694,40.02,75594.7,157.3,-0.31265,0.00015,20.63021]
[1776571057831,40.02,75594.7,157.3,-0.31265,0.00015,20.63021]
[1776571057868,40.02,75594.7,157.3,-0.31265,0.00015,20.63021]
[1776571058039,40.02,75594.7,157.3,-0.31265,0.00015,20.63021]
[1776571058086,40.02,75594.7,157.3,-0.31265,0.00015,20.63021]
[1776571058144,40.02,75578.09,157.3,-0.31518,0.00015,20.69717]
[1776571060096,40.02,75572.44,157.3,-0.31605,0.00015,20.71983]
[1776571060166,40.02,75572.44,157.3,-0.31605,0.00015,20.71983]
[1776571060236,40.02,75561.0,157.3,-0.3178,0.00015,20.76523]
[1776571060756,40.02,75561.0,157.3,-0.3178,0.00015,20.76523]
[1776571060773,40.02,75561.0,157.3,-0.3178,0.00015,20.76523]
[1776571061237,40.02,75561.0,157.3,-0.3178,0.00015,20.76523]
[1776571061345,40.02,75561.0,157.3,-0.3178,0.00015,20.76523]
[1776571064102,40.02,75554.61,157.3,-0.31878,0.00015,20.7904]
[1776571066937,40.02,75554.2,157.3,-0.31884,0.00015,20.79193]
[1776571072244,40.02,75554.24,157.3,-0.31882,0.00015,20.79159]
[1776571077278,40.01,75556.51,157.3,-0.31845,0.00015,20.78199]
[1776571083662,40.01,75555.92,157.3,-0.31853,0.00015,20.78411]
[1776571089363,40.01,75556.13,157.3,-0.3185,0.00015,20.78316]
[1776571097839,40.01,75556.61,157.3,-0.31842,0.00015,20.78121]
[1776571103462,40.01,75550.74,157.3,-0.31932,0.00015,20.80408]
[1776571110136,40.01,75550.84,157.3,-0.3193,0.00015,20.80357]
[1776571115546,40.01,75549.65,157.3,-0.31945,0.00015,20.804]
[1776571120582,40.01,75548.72,157.3,-0.31958,0.00015,20.8075]
[1776571124927,40.0,75548.33,157.3,-0.31964,0.00015,20.80895]
[1776571124969,40.0,75548.33,157.3,-0.31964,0.00015,20.80895]
[1776571126593,40.0,75548.33,157.3,-0.31964,0.00015,20.80889]
[1776571126627,40.0,75548.33,157.3,-0.31964,0.00015,20.80889]
[1776571130496,40.0,75547.95,157.3,-0.31969,0.00015,20.8103]
[1776571130544,40.0,75547.95,157.3,-0.31969,0.00015,20.8103]
[1776571132339,40.0,75547.37,157.3,-0.31978,0.00015,20.81252]
[1776571132375,40.0,75547.37,157.3,-0.31978,0.00015,20.81252]
[1776571137701,40.0,75547.95,157.3,-0.31969,0.00015,20.81008]
[1776571141519,40.0,75547.57,157.3,-0.31974,0.00015,20.81151]
[1776571147771,40.0,75546.26,157.3,-0.31994,0.00015,20.81647]
[1776571152806,40.0,75546.34,157.3,-0.31992,0.00015,20.81602]
[1776571160842,40.0,75546.3,157.3,-0.31992,0.00015,20.81615]
[1776571165897,39.99,75547.39,157.3,-0.31974,0.00015,20.81153]
[1776571171868,39.99,75547.79,157.3,-0.31968,0.00015,20.80983]
[1776571176974,39.99,75553.8,157.3,-0.31872,0.00015,20.78201]
[1776571182009,39.99,75554.31,157.3,-0.31864,0.00015,20.77995]
[1776571187044,39.99,75554.27,157.3,-0.31865,0.00015,20.78005]
[1776571192278,39.99,75553.95,157.3,-0.31869,0.00015,20.78127]
[1776571198121,39.99,75551.52,157.3,-0.31906,0.00015,20.79072]
[1776571203156,39.99,75551.37,157.3,-0.31908,0.00015,20.79122]
[1776571206177,39.99,75557.94,157.3,-0.31807,0.00015,20.76534]
[1776571211212,39.99,75557.94,157.3,-0.31808,0.00015,20.76537]
[1776571212525,39.99,75557.94,157.3,-0.31808,0.00015,20.76537]
[1776571217620,39.99,75561.45,157.3,-0.31754,0.00015,20.75154]
[1776571220277,39.99,75567.8,157.3,-0.31657,0.00015,20.72641]
[1776571221683,39.99,75568.44,157.3,-0.31647,0.00015,20.7239]
[1776571226709,39.99,75568.44,157.3,-0.31648,0.00015,20.72404]
[1776571232361,39.99,75568.08,157.3,-0.31651,0.00015,20.72165]
[1776571237396,39.99,75567.73,157.3,-0.31657,0.00015,20.72315]
[1776571242431,39.99,75567.66,157.3,-0.31659,0.00015,20.72354]
[1776571246639,39.99,75569.01,157.3,-0.31638,0.00015,20.71824]
[1776571253508,40.0,75572.56,157.3,-0.31585,0.00015,20.7043]
[1776571256465,40.0,75572.36,157.3,-0.31588,0.00015,20.70516]
[1776571256823,40.0,75572.52,157.3,-0.31586,0.00015,20.70455]
[1776571256975,40.0,75572.52,157.3,-0.31586,0.00015,20.70455]
[1776571260557,40.0,75584.35,157.3,-0.31406,0.00015,20.65737]
[1776571264701,40.0,75587.0,157.3,-0.31367,0.00015,20.64701]
[1776571271640,40.01,75588.83,157.3,-0.31341,0.00015,20.64024]
[1776571276673,40.01,75588.2,157.3,-0.31352,0.00015,20.6432]
[1776571281708,40.01,75588.04,157.3,-0.31356,0.00015,20.64425]
[1776571286745,40.02,75585.44,157.3,-0.31397,0.00015,20.6551]
[1776571291781,40.02,75584.92,157.3,-0.31403,0.00015,20.65348]
[1776571296819,40.02,75585.45,157.3,-0.31396,0.00015,20.65168]
[1776571301854,40.03,75585.19,157.3,-0.31402,0.00015,20.65305]
[1776571306888,40.03,75586.02,157.3,-0.3139,0.00015,20.65004]
[1776571308807,40.03,75586.13,157.3,-0.31389,0.00015,20.64966]
[1776571311173,40.03,75591.35,157.3,-0.3131,0.00015,20.62877]
[1776571311350,40.03,75591.35,157.3,-0.3131,0.00015,20.62877]
[1776571316958,40.04,75591.37,157.3,-0.31312,0.00015,20.62929]
[1776571321994,40.04,75593.95,157.3,-0.31274,0.00015,20.61932]
[1776571327030,40.04,75593.7,157.3,-0.31279,0.00015,20.62074]
[1776571329867,40.05,75593.31,157.3,-0.31286,0.00015,20.62248]
[1776571331883,40.05,75589.06,157.3,-0.31351,0.00015,20.63977]
[1776571338107,40.05,75588.49,157.3,-0.31361,0.00015,20.64248]
[1776571345156,40.05,75586.75,157.3,-0.31389,0.00015,20.64985]
[1776571350191,40.06,75585.81,157.3,-0.31404,0.00015,20.65389]
[1776571355225,40.06,75592.65,157.3,-0.31298,0.00015,20.62256]
[1776571360261,40.08,75595.54,157.3,-0.31264,0.00015,20.61351]
[1776571363800,40.09,75595.48,157.3,-0.3127,0.00015,20.61532]
[1776571364289,40.1,75595.58,157.3,-0.31269,0.00015,20.61506]
[1776571370330,40.1,75595.71,157.3,-0.31268,0.00015,20.61479]
[1776571371179,40.1,75595.71,157.3,-0.31268,0.00015,20.61479]
[1776571376373,40.1,75597.7,157.3,-0.31239,0.00015,20.607]
[1776571381408,40.11,75600.32,157.3,-0.31203,0.00015,20.59742]
[1776571386450,40.11,75603.28,157.3,-0.31159,0.00015,20.58565]
[1776571392492,40.13,75604.99,157.3,-0.3114,0.00015,20.58067]
[1776571397526,40.14,75604.89,157.3,-0.31148,0.00015,20.58302]
[1776571400857,40.16,75605.11,157.3,-0.31151,0.00015,20.58395]
[1776571402736,40.17,75605.11,157.3,-0.31153,0.00015,20.58454]
[1776571412638,40.19,75604.79,157.3,-0.31166,0.00015,20.58501]
[1776571414705,40.19,75605.32,157.3,-0.31159,0.00015,20.58291]
[1776571414983,40.19,75606.83,157.3,-0.31136,0.00015,20.57684]
[1776571418777,40.2,75612.35,157.3,-0.31054,0.00015,20.55467]
[1776571420820,40.2,75615.85,157.3,-0.31001,0.00015,20.54056]
[1776571421628,40.2,75615.85,157.3,-0.31001,0.00015,20.54056]
[1776571427744,40.2,75612.06,157.3,-0.3106,0.00015,20.55657]
[1776571431870,40.2,75613.33,157.3,-0.31042,0.00015,20.55163]
[1776571437814,40.21,75612.93,157.3,-0.3105,0.00015,20.55386]
[1776571443020,40.21,75611.66,157.3,-0.3107,0.00015,20.55936]
[1776571445341,40.21,75611.63,157.3,-0.31072,0.00015,20.55964]
[1776571451911,40.22,75614.71,157.3,-0.31027,0.00015,20.54777]
[1776571455259,40.22,75614.98,157.3,-0.31024,0.00015,20.54685]
[1776571456660,40.22,75614.94,157.3,-0.31025,0.00015,20.5471]
[1776571456710,40.22,75614.94,157.3,-0.31025,0.00015,20.5471]
[1776571456846,40.22,75615.02,157.3,-0.31024,0.00015,20.54695]
[1776571458961,40.22,75625.0,157.3,-0.30872,0.00015,20.50549]
[1776571460035,40.22,75625.0,157.3,-0.30872,0.00015,20.50549]
[1776571466223,40.21,75625.53,157.3,-0.30861,0.00015,20.50259]
[1776571466443,40.21,75625.53,157.3,-0.30861,0.00015,20.50259]
[1776571466539,40.21,75625.53,157.3,-0.30861,0.00015,20.50255]
[1776571471812,40.16,75629.07,157.3,-0.30785,0.00015,20.47804]
[1776571472052,40.14,75629.86,157.3,-0.30765,0.00015,20.47244]
[1776571477561,40.15,75630.07,157.3,-0.30764,0.00015,20.47214]
[1776571483425,40.15,75631.4,157.3,-0.30747,0.00015,20.4675]
[1776571490235,40.16,75630.56,157.3,-0.3076,0.00015,20.4711]
[1776571491067,40.16,75629.06,157.3,-0.30782,0.00015,20.47728]
[1776571493062,40.16,75627.94,157.3,-0.308,0.00015,20.48201]
[1776571493531,40.16,75627.94,157.3,-0.308,0.00015,20.48201]
[1776571497931,40.16,75631.14,157.3,-0.30752,0.00015,20.46888]
[1776571498578,40.16,75631.14,157.3,-0.30752,0.00015,20.46888]
[1776571500901,40.16,75631.14,157.3,-0.30752,0.00015,20.46886]
[1776571506294,40.16,75633.87,157.3,-0.30711,0.00015,20.45756]
[1776571511329,40.16,75634.45,157.3,-0.30702,0.00015,20.4552]
[1776571514560,40.16,75634.81,157.3,-0.30697,0.00015,20.45372]
[1776571515449,40.16,75635.61,157.3,-0.30685,0.00015,20.45042]
[1776571521405,40.16,75635.85,157.3,-0.30681,0.00015,20.44947]
[1776571523609,40.16,75636.87,157.3,-0.30666,0.00015,20.44525]
[1776571530468,40.16,75636.94,157.3,-0.30665,0.00015,20.44503]
[1776571531281,40.16,75636.94,157.3,-0.30665,0.00015,20.44503]
[1776571533327,40.16,75636.69,157.3,-0.30667,0.00015,20.44216]
[1776571534652,40.16,75636.69,157.3,-0.30667,0.00015,20.44231]
[1776571535326,40.16,75637.59,157.3,-0.30654,0.00015,20.43858]
[1776571536413,40.16,75637.89,157.3,-0.30649,0.00015,20.43734]
[1776571537378,40.16,75636.91,157.3,-0.30665,0.00015,20.44156]
[1776571538105,40.16,75636.91,157.3,-0.30665,0.00015,20.44171]
[1776571544565,40.17,75637.15,157.3,-0.30664,0.00015,20.4416]
[1776571546137,40.17,75637.15,157.3,-0.30664,0.00015,20.4416]
[1776571547451,40.17,75638.02,157.3,-0.30652,0.00015,20.43828]
[1776571551866,40.17,75644.08,157.3,-0.30562,0.00015,20.41326]
[1776571559771,40.18,75645.41,157.3,-0.30543,0.00015,20.40785]
[1776571566730,40.18,75646.4,157.3,-0.30528,0.00015,20.40388]
[1776571572057,40.18,75646.35,157.3,-0.30529,0.00015,20.40413]
[1776571580828,40.18,75648.35,157.3,-0.305,0.00015,20.39588]
[1776571585864,40.18,75648.03,157.3,-0.30505,0.00015,20.39727]
[1776571591906,40.18,75648.07,157.3,-0.30501,0.00015,20.39306]
[1776571592656,40.18,75648.07,157.3,-0.30501,0.00015,20.39306]
[1776571592913,40.18,75647.93,157.3,-0.30504,0.00015,20.39366]
[1776571594664,40.18,75647.93,157.3,-0.30504,0.00015,20.39366]
[1776571599962,40.17,75648.38,157.3,-0.30492,0.00015,20.39021]
[1776571604997,40.16,75649.33,157.3,-0.30474,0.00015,20.38514]
[1776571612051,40.15,75649.4,157.3,-0.30467,0.00015,20.38332]
[1776571620109,40.13,75649.75,157.3,-0.30456,0.00015,20.38013]
[1776571625163,40.12,75651.62,157.3,-0.30426,0.00015,20.37143]
[1776571625633,40.12,75651.62,157.3,-0.30426,0.00015,20.37143]
[1776571626135,40.12,75657.35,157.3,-0.30339,0.00015,20.34713]
[1776571626151,40.12,75665.98,157.3,-0.30209,0.00015,20.31047]
[1776571631186,40.12,75665.99,157.3,-0.30207,0.00015,20.30973]
[1776571633950,40.11,75663.11,157.3,-0.3025,0.00015,20.32178]
[1776571634859,40.11,75662.53,157.3,-0.30258,0.00015,20.32407]
[1776571640251,40.1,75662.05,157.3,-0.30261,0.00015,20.32493]
[1776571641712,40.1,75662.05,157.3,-0.30261,0.00015,20.32493]
[1776571648307,40.09,75661.92,157.3,-0.30258,0.00015,20.3241]
[1776571654350,40.09,75661.74,157.3,-0.30255,0.00015,20.31974]
[1776571659386,40.08,75662.82,157.3,-0.30236,0.00015,20.31429]
[1776571664421,40.07,75660.59,157.3,-0.30266,0.00015,20.32286]
[1776571669456,40.06,75661.67,157.3,-0.30247,0.00015,20.3174]
[1776571674491,40.06,75661.71,157.3,-0.30244,0.00015,20.31637]
[1776571685567,40.04,75661.54,157.3,-0.3024,0.00015,20.3152]
[1776571690861,40.04,75661.92,157.3,-0.30232,0.00015,20.3129]
[1776571693888,40.03,75661.92,157.3,-0.30231,0.00015,20.31256]
[1776571699667,40.02,75662.01,157.3,-0.30225,0.00015,20.31082]
[1776571704702,40.02,75663.33,157.3,-0.30202,0.00015,20.30437]
[1776571709738,40.01,75666.61,157.3,-0.30151,0.00015,20.28962]
[1776571714785,40.01,75666.45,157.3,-0.30148,0.00015,20.28544]
[1776571719820,40.0,75665.89,157.3,-0.30154,0.00015,20.28709]
[1776571724854,39.99,75666.37,157.3,-0.30144,0.00015,20.28431]
[1776571725780,39.99,75666.37,157.3,-0.30144,0.00015,20.28431]
[1776571730897,39.99,75666.02,157.3,-0.30147,0.00015,20.28494]
[1776571735951,39.98,75666.08,157.3,-0.30143,0.00015,20.28399]
[1776571740986,39.98,75668.58,157.3,-0.30103,0.00015,20.27251]
[1776571743925,39.97,75665.54,157.3,-0.30148,0.00015,20.28523]
[1776571749042,39.97,75663.57,157.3,-0.30175,0.00015,20.29281]
[1776571754076,39.96,75661.83,157.3,-0.30199,0.00015,20.29953]
[1776571760119,39.96,75661.87,157.3,-0.30195,0.00015,20.29851]
[1776571765863,39.95,75662.85,157.3,-0.30179,0.00015,20.29376]
[1776571771379,39.95,75663.04,157.3,-0.30175,0.00015,20.29268]
[1776571771448,39.95,75663.04,157.3,-0.30175,0.00015,20.29268]
[1776571772624,39.94,75663.04,157.3,-0.3017,0.00015,20.28789]
[1776571773012,39.94,75663.04,157.3,-0.3017,0.00015,20.28789]
[1776571782272,39.93,75663.08,157.3,-0.30164,0.00015,20.28623]
[1776571784180,39.93,75659.41,157.3,-0.30219,0.00015,20.30173]
[1776571785695,39.93,75656.5,157.3,-0.30262,0.00015,20.31396]
[1776571785794,39.93,75647.79,157.3,-0.30392,0.00015,20.35072]
[1776571786615,39.93,75647.79,157.3,-0.30392,0.00015,20.35072]
[1776571786765,39.93,75647.79,157.3,-0.30392,0.00015,20.35072]
[1776571789609,39.93,75645.41,157.3,-0.30428,0.00015,20.36057]
[1776571792176,39.92,75644.51,157.3,-0.30438,0.00015,20.3634]
[1776571793166,39.92,75644.54,157.3,-0.30437,0.00015,20.36308]
[1776571798385,39.91,75644.8,157.3,-0.30429,0.00015,20.36089]
[1776571803421,39.9,75645.5,157.3,-0.30416,0.00015,20.35709]
[1776571806901,39.9,75645.54,157.3,-0.30415,0.00015,20.35675]
[1776571807661,39.9,75645.54,157.3,-0.30413,0.00015,20.35627]
[1776571808541,39.9,75645.54,157.3,-0.30413,0.00015,20.35627]
[1776571808556,39.9,75645.54,157.3,-0.30413,0.00015,20.35627]
[1776571809044,39.9,75645.54,157.3,-0.30413,0.00015,20.35627]
[1776571809763,39.89,75645.54,157.3,-0.30412,0.00015,20.35595]
[1776571810026,39.89,75645.54,157.3,-0.30412,0.00015,20.35595]
[1776571810196,39.89,75645.54,157.3,-0.30411,0.00015,20.35579]
[1776571811192,39.89,75645.91,157.3,-0.30406,0.00015,20.35422]
[1776571811562,39.89,75645.91,157.3,-0.30406,0.00015,20.35422]
[1776571811866,39.89,75645.91,157.3,-0.30406,0.00015,20.35422]
[1776571811920,39.89,75653.44,157.3,-0.30292,0.00015,20.32215]
[1776571812749,39.89,75653.44,157.3,-0.30292,0.00015,20.32215]
[1776571813046,39.89,75653.44,157.3,-0.30292,0.00015,20.32215]
[1776571813124,39.89,75660.06,157.3,-0.30192,0.00015,20.29374]
[1776571813339,39.89,75660.06,157.3,-0.30192,0.00015,20.29374]
[1776571813359,39.89,75660.06,157.3,-0.30192,0.00015,20.29374]
[1776571814250,39.89,75665.27,157.3,-0.30114,0.00015,20.27146]
[1776571814259,39.89,75665.27,157.3,-0.30114,0.00015,20.27146]
[1776571815809,39.89,75670.18,157.3,-0.3004,0.00015,20.25032]
[1776571816759,39.89,75670.27,157.3,-0.30038,0.00015,20.24987]
[1776571816782,39.89,75670.27,157.3,-0.30038,0.00015,20.24987]
[1776571827588,39.89,75672.7,157.3,-0.3,0.00015,20.2389]
[1776571829115,39.89,75672.7,157.3,-0.3,0.00015,20.2389]
[1776571829140,39.89,75683.04,157.3,-0.29845,0.00015,20.19423]
[1776571830689,39.89,75685.98,157.3,-0.29801,0.00015,20.18148]
[1776571836652,39.89,75683.7,157.3,-0.29833,0.00015,20.1874]
[1776571838350,39.89,75683.35,157.3,-0.29838,0.00015,20.18893]
[1776571839723,39.89,75683.38,157.3,-0.29838,0.00015,20.18881]
[1776571843701,39.89,75671.6,157.3,-0.30014,0.00015,20.2397]
[1776571848736,39.88,75667.77,157.3,-0.30071,0.00015,20.25591]
[1776571857799,39.88,75668.0,157.3,-0.30066,0.00015,20.25448]
[1776571861827,39.88,75675.92,157.3,-0.29947,0.00015,20.22025]
[1776571865499,39.88,75677.78,157.3,-0.29919,0.00015,20.21221]
[1776571865646,39.88,75677.78,157.3,-0.29919,0.00015,20.21221]
[1776571865855,39.88,75685.9,157.3,-0.29798,0.00015,20.17704]
[1776571867195,39.88,75685.9,157.3,-0.29798,0.00015,20.17704]
[1776571866862,39.88,75692.86,157.3,-0.29694,0.00015,20.14679]
[1776571867831,39.88,75692.86,157.3,-0.29694,0.00015,20.14679]
[1776571869137,39.88,75694.3,157.3,-0.29673,0.00015,20.14057]
[1776571873456,39.88,75691.81,157.3,-0.29711,0.00015,20.15177]
[1776571877411,39.89,75702.63,157.3,-0.29551,0.00015,20.10476]
[1776571881318,39.89,75708.54,157.3,-0.29464,0.00015,20.07922]
[1776571883321,39.89,75715.5,157.3,-0.29362,0.00015,20.04877]
[1776571885411,39.89,75710.99,157.3,-0.2943,0.00015,20.06898]
[1776571891033,39.9,75715.2,157.3,-0.29367,0.00015,20.04719]
[1776571894678,39.9,75714.22,157.3,-0.29383,0.00015,20.052]
[1776571894704,39.9,75714.22,157.3,-0.29383,0.00015,20.052]
[1776571895716,39.9,75719.62,157.3,-0.29304,0.00015,20.02827]
[1776571900247,39.95,75722.36,157.3,-0.29282,0.00015,20.02196]
[1776571910166,40.02,75731.61,157.3,-0.29179,0.00015,19.99177]
[1776571912135,40.02,75731.38,157.3,-0.29183,0.00015,19.99298]
[1776571917216,40.03,75732.25,157.3,-0.29174,0.00015,19.99028]
[1776571922144,40.04,75734.86,157.3,-0.29137,0.00015,19.97927]
[1776571923665,40.04,75734.37,157.3,-0.29146,0.00015,19.98205]
[1776571929305,40.07,75735.6,157.3,-0.29144,0.00015,19.98152]
[1776571935348,40.08,75736.93,157.3,-0.29128,0.00015,19.97685]
[1776571937649,40.08,75736.9,157.3,-0.29129,0.00015,19.97719]
[1776571940194,40.09,75736.11,157.3,-0.29142,0.00015,19.98111]
[1776571940284,40.09,75736.11,157.3,-0.29142,0.00015,19.98111]
[1776571940868,40.09,75736.83,157.3,-0.29132,0.00015,19.97812]
[1776571940880,40.09,75741.7,157.3,-0.29061,0.00015,19.95668]
[1776571941353,40.09,75741.7,157.3,-0.29061,0.00015,19.95668]
[1776571941901,40.1,75749.83,157.3,-0.28948,0.00015,19.9223]
[1776571942653,40.1,75749.83,157.3,-0.28948,0.00015,19.9223]
[1776571942883,40.1,75749.83,157.3,-0.28948,0.00015,19.9223]
[1776571943359,40.13,75750.07,157.3,-0.28958,0.00015,19.92561]
[1776571943971,40.13,75750.07,157.3,-0.28958,0.00015,19.92561]
[1776571944038,40.13,75756.96,157.3,-0.28857,0.00015,19.89479]
[1776571944920,40.13,75756.96,157.3,-0.28857,0.00015,19.89479]
[1776571945206,40.13,75756.96,157.3,-0.28857,0.00015,19.89479]
[1776571946418,40.17,75752.4,157.3,-0.28939,0.00015,19.92006]
[1776571947279,40.17,75752.4,157.3,-0.28939,0.00015,19.92006]
[1776571953481,40.24,75755.76,157.3,-0.2892,0.00015,19.91179]
[1776571956108,40.24,75756.38,157.3,-0.28912,0.00015,19.90923]
[1776571956180,40.24,75756.38,157.3,-0.28912,0.00015,19.90923]
[1776571961050,40.26,75760.94,157.3,-0.28855,0.00015,19.89187]
[1776571967579,40.28,75761.58,157.3,-0.28851,0.00015,19.89073]
[1776571969395,40.28,75762.26,157.3,-0.28842,0.00015,19.88791]
[1776571975635,40.29,75761.68,157.3,-0.28855,0.00015,19.89201]
[1776571980670,40.3,75761.69,157.3,-0.28858,0.00015,19.89302]
[1776571982666,40.3,75763.05,157.3,-0.28839,0.00015,19.88716]
[1776571983068,40.3,75763.05,157.3,-0.28839,0.00015,19.88716]
[1776571984340,40.3,75767.97,157.3,-0.28768,0.00015,19.86559]
[1776571984542,40.3,75767.97,157.3,-0.28768,0.00015,19.86559]
[1776571986860,40.3,75769.25,157.3,-0.2875,0.00015,19.85996]
[1776571990602,40.3,75769.15,157.3,-0.28752,0.00015,19.86043]
[1776571990733,40.3,75769.15,157.3,-0.28752,0.00015,19.86043]
[1776571990758,40.3,75769.15,157.3,-0.28752,0.00015,19.86043]
[1776571996783,40.3,75767.46,157.3,-0.28776,0.00015,19.86798]
[1776572001247,40.3,75768.38,157.3,-0.28763,0.00015,19.86385]
[1776572003622,40.3,75768.53,157.3,-0.28761,0.00015,19.86318]
[1776572007243,40.3,75769.89,157.3,-0.28741,0.00015,19.85711]
[1776572007245,40.3,75769.89,157.3,-0.28741,0.00015,19.85711]
[1776572008914,40.3,75770.14,157.3,-0.28737,0.00015,19.85602]
[1776572014909,40.3,75772.21,157.3,-0.28705,0.00015,19.84289]
[1776572019179,40.3,75771.41,157.3,-0.28717,0.00015,19.84656]
[1776572022479,40.3,75771.53,157.3,-0.28716,0.00015,19.84614]
[1776572022549,40.3,75771.53,157.3,-0.28716,0.00015,19.84614]
[1776572024741,40.3,75773.16,157.3,-0.28692,0.00015,19.83873]
[1776572024927,40.3,75773.16,157.3,-0.28692,0.00015,19.83873]
[1776572026156,40.3,75771.97,157.3,-0.28706,0.00015,19.84295]
[1776572026160,40.3,75771.97,157.3,-0.28706,0.00015,19.84295]
[1776572026647,40.3,75769.67,157.3,-0.28739,0.00015,19.8533]
[1776572028866,40.3,75766.76,157.3,-0.28782,0.00015,19.86639]
[1776572034042,40.3,75769.35,157.3,-0.28744,0.00015,19.85495]
[1776572038106,40.3,75768.45,157.3,-0.28758,0.00015,19.85908]
[1776572038208,40.3,75768.41,157.3,-0.28759,0.00015,19.85929]
[1776572041030,40.3,75768.26,157.3,-0.28761,0.00015,19.86]
[1776572041091,40.3,75769.2,157.3,-0.28746,0.00015,19.85529]
[1776572044182,40.3,75769.25,157.3,-0.28745,0.00015,19.85513]
[1776572044233,40.3,75770.19,157.3,-0.28732,0.00015,19.85096]
[1776572051161,40.29,75770.55,157.3,-0.28722,0.00015,19.84796]
[1776572054666,40.28,75770.47,157.3,-0.28721,0.00015,19.84761]
[1776572055190,40.28,75770.44,157.3,-0.28721,0.00015,19.84751]
[1776572063245,40.28,75767.95,157.3,-0.28758,0.00015,19.85906]
[1776572068281,40.28,75768.34,157.3,-0.28753,0.00015,19.85755]
[1776572074326,40.29,75767.93,157.3,-0.28757,0.00015,19.85548]
[1776572078379,40.29,75767.62,157.3,-0.28762,0.00015,19.85699]
[1776572082041,40.29,75766.85,157.3,-0.28774,0.00015,19.86058]
[1776572082777,40.29,75766.85,157.3,-0.28774,0.00015,19.86058]
[1776572085553,40.29,75765.92,157.3,-0.28787,0.00015,19.86488]
[1776572087237,40.29,75765.82,157.3,-0.28789,0.00015,19.86536]
[1776572087915,40.29,75759.58,157.3,-0.2888,0.00015,19.89327]
[1776572090029,40.29,75750.99,157.3,-0.29007,0.00015,19.93193]
[1776572090787,40.29,75748.76,157.3,-0.2904,0.00015,19.94201]
[1776572092150,40.29,75748.76,157.3,-0.2904,0.00015,19.94201]
[1776572092898,40.3,75745.86,157.3,-0.29083,0.00015,19.95503]
[1776572093109,40.3,75745.86,157.3,-0.29083,0.00015,19.95503]
[1776572098494,40.3,75737.91,157.3,-0.29202,0.00015,19.99109]
[1776572103150,40.3,75738.09,157.3,-0.292,0.00015,19.99056]
[1776572103169,40.31,75738.09,157.3,-0.29201,0.00015,19.99082]
[1776572110578,40.31,75735.21,157.3,-0.29247,0.00015,20.0047]
[1776572117627,40.32,75735.11,157.3,-0.29252,0.00015,20.00619]
[1776572121147,40.32,75735.11,157.3,-0.29252,0.00015,20.00619]
[1776572130718,40.34,75735.43,157.3,-0.29253,0.00015,20.00666]
[1776572133172,40.34,75735.43,157.3,-0.29251,0.00015,20.00268]
[1776572138774,40.34,75730.19,157.3,-0.2933,0.00015,20.02655]
[1776572144815,40.35,75730.47,157.3,-0.29328,0.00015,20.02603]
[1776572149851,40.35,75730.13,157.3,-0.29335,0.00015,20.02808]
[1776572154886,40.36,75730.24,157.3,-0.29335,0.00015,20.02814]
[1776572160928,40.36,75730.16,157.3,-0.29338,0.00015,20.02913]
[1776572162942,40.36,75739.36,157.3,-0.29204,0.00015,19.98906]
[1776572164926,40.36,75739.63,157.3,-0.29201,0.00015,19.98802]
[1776572164935,40.36,75739.63,157.3,-0.29201,0.00015,19.98802]
[1776572164965,40.36,75739.63,157.3,-0.29201,0.00015,19.98802]
[1776572167393,40.37,75746.05,157.3,-0.29108,0.00015,19.96007]
[1776572168481,40.37,75748.1,157.3,-0.29079,0.00015,19.95139]
[1776572169997,40.37,75741.29,157.3,-0.2918,0.00015,19.98177]
[1776572175033,40.38,75739.28,157.3,-0.29212,0.00015,19.99137]
[1776572180068,40.38,75739.25,157.3,-0.29215,0.00015,19.99224]
[1776572185103,40.39,75741.61,157.3,-0.29183,0.00015,19.98265]
[1776572191145,40.39,75744.66,157.3,-0.29138,0.00015,19.9661]
[1776572194402,40.4,75745.26,157.3,-0.29131,0.00015,19.9638]
[1776572194489,40.4,75745.26,157.3,-0.29131,0.00015,19.9638]
[1776572194499,40.4,75745.26,157.3,-0.29131,0.00015,19.9638]
[1776572194671,40.4,75745.26,157.3,-0.29132,0.00015,19.96414]
[1776572194734,40.4,75745.26,157.3,-0.29132,0.00015,19.96414]
[1776572195412,40.4,75755.58,157.3,-0.28981,0.00015,19.91857]
[1776572198619,40.4,75759.28,157.3,-0.2893,0.00015,19.90286]
[1776572198672,40.4,75759.28,157.3,-0.2893,0.00015,19.90286]
[1776572198700,40.4,75759.28,157.3,-0.2893,0.00015,19.90286]
[1776572204236,40.41,75757.12,157.3,-0.28965,0.00015,19.91378]
[1776572209271,40.42,75757.28,157.3,-0.28966,0.00015,19.91415]
[1776572209784,40.42,75757.28,157.3,-0.28966,0.00015,19.91415]
[1776572210278,40.42,75758.82,157.3,-0.28944,0.00015,19.90754]
[1776572215313,40.43,75760.13,157.3,-0.28928,0.00015,19.90261]
[1776572219787,40.43,75759.89,157.3,-0.28934,0.00015,19.9044]
[1776572220348,40.44,75759.92,157.3,-0.28934,0.00015,19.90444]
[1776572225444,40.44,75759.65,157.3,-0.28941,0.00015,19.90651]
[1776572225527,40.44,75759.65,157.3,-0.28941,0.00015,19.90651]
[1776572225545,40.44,75760.73,157.3,-0.28926,0.00015,19.90214]
[1776572231425,40.45,75766.64,157.3,-0.28843,0.00014,19.87683]
[1776572237467,40.46,75767.28,157.3,-0.28838,0.00014,19.87534]
[1776572242503,40.47,75767.67,157.3,-0.28836,0.00014,19.87459]
[1776572247538,40.47,75767.29,157.3,-0.28844,0.00014,19.87729]
[1776572252573,40.48,75767.11,157.3,-0.28847,0.00014,19.87495]
[1776572257607,40.49,75767.53,157.3,-0.28844,0.00014,19.87411]
[1776572262642,40.5,75768.3,157.3,-0.28836,0.00014,19.87173]
[1776572265166,40.5,75768.46,157.3,-0.28834,0.00014,19.87122]
[1776572265413,40.5,75768.46,157.3,-0.28834,0.00014,19.87122]
[1776572268650,40.5,75772.79,157.3,-0.28774,0.00014,19.85283]
[1776572268695,40.5,75772.79,157.3,-0.28774,0.00014,19.85283]
[1776572268784,40.5,75772.79,157.3,-0.28774,0.00014,19.85283]
[1776572268855,40.5,75773.01,157.3,-0.28772,0.00014,19.85208]
[1776572270234,40.5,75773.01,157.3,-0.28772,0.00014,19.85208]
[1776572270346,40.5,75773.01,157.3,-0.28772,0.00014,19.85208]
[1776572270699,40.51,75765.81,157.3,-0.28878,0.00014,19.88459]
[1776572272522,40.51,75765.81,157.3,-0.28878,0.00014,19.88459]
[1776572277748,40.52,75766.26,157.3,-0.28876,0.00014,19.8842]
[1776572281380,40.52,75767.8,157.3,-0.28855,0.00014,19.87782]
[1776572281631,40.53,75768.55,157.3,-0.28846,0.00014,19.87495]
[1776572282036,40.53,75768.55,157.3,-0.28846,0.00014,19.87495]
[1776572282240,40.53,75768.55,157.3,-0.28846,0.00014,19.87495]
[1776572282357,40.53,75768.55,157.3,-0.28846,0.00014,19.87495]
[1776572282783,40.53,75779.28,157.3,-0.28691,0.00014,19.82738]
[1776572283882,40.53,75779.28,157.3,-0.28691,0.00014,19.82738]
[1776572283949,40.53,75779.28,157.3,-0.28691,0.00014,19.82738]
[1776572283963,40.53,75779.28,157.3,-0.28691,0.00014,19.82738]
[1776572284271,40.53,75779.28,157.3,-0.28691,0.00014,19.82738]
[1776572288709,40.53,75778.01,157.3,-0.28713,0.00014,19.83426]
[1776572288826,40.54,75774.35,157.3,-0.28767,0.00014,19.8508]
[1776572289749,40.54,75774.35,157.3,-0.28767,0.00014,19.8508]
[1776572289791,40.54,75774.35,157.3,-0.28767,0.00014,19.8508]
[1776572290492,40.54,75774.35,157.3,-0.28767,0.00014,19.8508]
[1776572290537,40.54,75766.94,157.3,-0.28876,0.00014,19.88418]
[1776572292001,40.54,75765.15,157.3,-0.28902,0.00014,19.89211]
[1776572292071,40.54,75765.15,157.3,-0.28902,0.00014,19.89211]
[1776572292071,40.54,75765.15,157.3,-0.28902,0.00014,19.89211]
[1776572292097,40.54,75765.15,157.3,-0.28902,0.00014,19.89211]
[1776572292243,40.54,75765.15,157.3,-0.28902,0.00014,19.89211]
[1776572292304,40.54,75765.15,157.3,-0.28902,0.00014,19.89211]
[1776572292386,40.54,75765.15,157.3,-0.28902,0.00014,19.89211]
[1776572292662,40.54,75765.15,157.3,-0.28902,0.00014,19.89211]
[1776572293005,40.54,75762.16,157.3,-0.28945,0.00014,19.90555]
[1776572293541,40.54,75779.58,157.3,-0.28694,0.00014,19.82819]
[1776572294250,40.54,75779.58,157.3,-0.28694,0.00014,19.82819]
[1776572294270,40.54,75789.13,157.3,-0.28557,0.00014,19.78566]
[1776572295637,40.54,75791.51,157.3,-0.28523,0.00014,19.77531]
[1776572296422,40.54,75791.51,157.3,-0.28523,0.00014,19.77531]
[1776572297639,40.55,75794.64,157.3,-0.28478,0.00014,19.7613]
[1776572300070,40.55,75797.6,157.3,-0.28436,0.00014,19.74813]
[1776572300103,40.55,75797.6,157.3,-0.28436,0.00014,19.74813]
[1776572300179,40.55,75797.6,157.3,-0.28436,0.00014,19.74813]
[1776572300382,40.55,75797.6,157.3,-0.28436,0.00014,19.74813]
[1776572300463,40.55,75799.7,157.3,-0.28407,0.00014,19.73884]
[1776572300816,40.55,75799.7,157.3,-0.28407,0.00014,19.73884]
[1776572301265,40.55,75799.7,157.3,-0.28407,0.00014,19.73884]
[1776572301350,40.55,75807.33,157.3,-0.28297,0.00014,19.70415]
[1776572302496,40.55,75807.33,157.3,-0.28297,0.00014,19.70415]
[1776572303157,40.55,75809.36,157.3,-0.28267,0.00014,19.6948]
[1776572303439,40.55,75809.36,157.3,-0.28267,0.00014,19.6948]
[1776572303475,40.55,75809.36,157.3,-0.28267,0.00014,19.6948]
[1776572303694,40.54,75806.35,157.3,-0.2831,0.00014,19.70829]
[1776572303860,40.54,75806.35,157.3,-0.2831,0.00014,19.70829]
[1776572303931,40.54,75806.35,157.3,-0.2831,0.00014,19.70829]
[1776572304490,40.54,75806.35,157.3,-0.2831,0.00014,19.70829]
[1776572304495,40.54,75806.35,157.3,-0.2831,0.00014,19.70829]
[1776572304570,40.54,75803.79,157.3,-0.28346,0.00014,19.71972]
[1776572306527,40.54,75800.05,157.3,-0.284,0.00014,19.73662]
[1776572306646,40.54,75800.05,157.3,-0.284,0.00014,19.73662]
[1776572310467,40.55,75796.14,157.3,-0.28457,0.00014,19.75474]
[1776572310519,40.55,75796.14,157.3,-0.28457,0.00014,19.75474]
[1776572310531,40.55,75796.14,157.3,-0.28457,0.00014,19.75474]
[1776572310805,40.55,75793.16,157.3,-0.28501,0.00014,19.76823]
[1776572312513,40.55,75787.35,157.3,-0.28584,0.00014,19.79437]
[1776572312971,40.55,75783.71,157.3,-0.28634,0.00014,19.80655]
[1776572313367,40.55,75783.71,157.3,-0.28634,0.00014,19.80655]
[1776572316652,40.55,75781.6,157.3,-0.28665,0.00014,19.81604]
[1776572327629,40.55,75779.6,157.3,-0.28694,0.00014,19.82505]
[1776572327728,40.55,75779.6,157.3,-0.28694,0.00014,19.82509]
[1776572329751,40.55,75779.6,157.3,-0.28694,0.00014,19.82509]
[1776572330032,40.55,75779.6,157.3,-0.28694,0.00014,19.82509]
[1776572330058,40.55,75779.6,157.3,-0.28694,0.00014,19.82509]
[1776572330094,40.55,75779.6,157.3,-0.28694,0.00014,19.82509]
[1776572330196,40.55,75768.01,157.3,-0.28864,0.00014,19.87745]
[1776572331993,40.56,75764.33,157.3,-0.28918,0.00014,19.89396]
[1776572337202,40.56,75767.94,157.3,-0.28869,0.00014,19.87905]
[1776572343129,40.57,75764.86,157.3,-0.28917,0.00014,19.89399]
[1776572349168,40.58,75764.93,157.3,-0.2892,0.00014,19.89493]
[1776572350283,40.58,75765.11,157.3,-0.28918,0.00014,19.89435]
[1776572357304,40.59,75764.97,157.3,-0.28923,0.00014,19.89582]
[1776572363343,40.6,75764.67,157.3,-0.28934,0.00014,19.89929]
[1776572368383,40.61,75764.42,157.3,-0.28941,0.00014,19.90147]
[1776572374420,40.62,75763.51,157.3,-0.28955,0.00014,19.90262]
[1776572380464,40.63,75763.43,157.3,-0.2896,0.00014,19.90426]
[1776572386685,40.64,75762.26,157.3,-0.2898,0.00014,19.91026]
[1776572396577,40.65,75762.16,157.3,-0.28989,0.00014,19.9132]
[1776572397061,40.65,75762.16,157.3,-0.28989,0.00014,19.9132]
[1776572403626,40.66,75758.81,157.3,-0.29042,0.00014,19.92936]
[1776572404926,40.66,75756.94,157.3,-0.2907,0.00014,19.93775]
[1776572407595,40.67,75756.76,157.3,-0.29073,0.00014,19.93872]
[1776572412689,40.67,75758.69,157.3,-0.29049,0.00014,19.93147]
[1776572417213,40.68,75759.15,157.3,-0.29044,0.00014,19.93016]
[1776572422759,40.69,75760.52,157.3,-0.29028,0.00014,19.92519]
[1776572428413,40.69,75762.13,157.3,-0.29007,0.00014,19.91882]
[1776572433837,40.7,75765.98,157.3,-0.28952,0.00014,19.89903]
[1776572439879,40.71,75766.27,157.3,-0.28951,0.00014,19.89883]
[1776572443748,40.71,75766.27,157.3,-0.28951,0.00014,19.89883]
[1776572443921,40.71,75764.1,157.3,-0.28984,0.00014,19.90889]
[1776572445921,40.72,75769.24,157.3,-0.28911,0.00014,19.88679]
[1776572450956,40.72,75768.02,157.3,-0.28932,0.00014,19.89307]
[1776572457203,40.73,75767.68,157.3,-0.28939,0.00014,19.89528]
[1776572464048,40.74,75767.68,157.3,-0.28944,0.00014,19.89689]
[1776572469083,40.74,75767.33,157.3,-0.28952,0.00014,19.8993]
[1776572474118,40.75,75767.26,157.3,-0.28955,0.00014,19.90048]
[1776572481179,40.76,75767.51,157.3,-0.28956,0.00014,19.90077]
[1776572493265,40.78,75767.74,157.3,-0.28957,0.00014,19.89775]
[1776572497760,40.78,75767.71,157.3,-0.28959,0.00014,19.8984]
[1776572499485,40.78,75766.29,157.3,-0.2898,0.00014,19.90497]
[1776572510386,40.8,75765.89,157.3,-0.28992,0.00014,19.90864]
[1776572515421,40.8,75767.91,157.3,-0.28965,0.00014,19.90062]
[1776572528513,40.82,75768.02,157.3,-0.28971,0.00014,19.90242]
[1776572539590,40.83,75768.52,157.3,-0.2897,0.00014,19.90227]
[1776572544625,40.84,75768.95,157.3,-0.28967,0.00014,19.90133]
[1776572546278,40.84,75768.95,157.3,-0.28967,0.00014,19.90133]
[1776572546389,40.84,75768.95,157.3,-0.28967,0.00014,19.90133]
[1776572546639,40.84,75775.7,157.3,-0.28871,0.00014,19.87208]
[1776572551674,40.85,75780.65,157.3,-0.28799,0.00014,19.84696]
[1776572554843,40.85,75780.65,157.3,-0.28799,0.00014,19.84696]
[1776572555702,40.85,75778.27,157.3,-0.28836,0.00014,19.85817]
[1776572560736,40.86,75773.75,157.3,-0.28904,0.00014,19.87904]
[1776572565902,40.86,75773.75,157.3,-0.28904,0.00014,19.87904]
[1776572566034,40.87,75773.74,157.3,-0.28907,0.00014,19.87999]
[1776572571832,40.87,75768.42,157.3,-0.28986,0.00014,19.90428]
[1776572577874,40.88,75766.6,157.3,-0.29015,0.00014,19.91313]
[1776572583915,40.88,75766.48,157.3,-0.2902,0.00014,19.91452]
[1776572594993,40.9,75766.55,157.3,-0.29024,0.00014,19.91579]
[1776572603049,40.9,75766.51,157.3,-0.29028,0.00014,19.9171]
[1776572608084,40.91,75766.48,157.3,-0.2903,0.00014,19.91793]
[1776572613120,40.91,75766.58,157.3,-0.29028,0.00014,19.91405]
[1776572620169,40.92,75766.51,157.3,-0.29032,0.00014,19.91534]
[1776572627221,40.93,75766.66,157.3,-0.29033,0.00014,19.91565]
[1776572632257,40.93,75769.68,157.3,-0.28992,0.00014,19.90317]
[1776572637292,40.94,75769.51,157.3,-0.28997,0.00014,19.90479]
[1776572638657,40.94,75769.51,157.3,-0.28997,0.00014,19.90479]
[1776572639377,40.94,75769.15,157.3,-0.29003,0.00014,19.9065]
[1776572639868,40.94,75769.15,157.3,-0.29003,0.00014,19.9065]
[1776572639884,40.94,75760.43,157.3,-0.29128,0.00014,19.94459]
[1776572640128,40.94,75760.43,157.3,-0.29128,0.00014,19.94459]
[1776572640313,40.94,75750.58,157.3,-0.29271,0.00014,19.98724]
[1776572641366,40.94,75750.58,157.3,-0.29271,0.00014,19.98724]
[1776572642494,40.94,75747.83,157.3,-0.29311,0.00014,19.99925]
[1776572643047,40.94,75747.05,157.3,-0.29322,0.00014,20.00266]
[1776572645744,40.94,75746.61,157.3,-0.29329,0.00014,20.00463]
[1776572649433,40.94,75747.34,157.3,-0.29319,0.00014,20.00163]
[1776572654736,40.95,75754.57,157.3,-0.29215,0.00014,19.9707]
[1776572660453,40.95,75754.65,157.3,-0.29216,0.00014,19.97085]
[1776572665487,40.95,75753.22,157.3,-0.29237,0.00014,19.97736]
[1776572671530,40.95,75752.93,157.3,-0.2924,0.00014,19.97482]
[1776572676565,40.96,75753.08,157.3,-0.29238,0.00014,19.97446]
[1776572681600,40.96,75750.73,157.3,-0.29273,0.00014,19.98488]
[1776572686635,40.96,75749.91,157.3,-0.29286,0.00014,19.98863]
[1776572695703,40.96,75749.2,157.3,-0.29297,0.00014,19.99206]
[1776572700738,40.96,75749.18,157.3,-0.29298,0.00014,19.99233]
[1776572705772,40.97,75751.95,157.3,-0.29259,0.00014,19.98061]
[1776572710808,40.97,75752.05,157.3,-0.29258,0.00014,19.98041]
[1776572715843,40.97,75752.39,157.3,-0.29254,0.00014,19.97916]
[1776572725912,40.97,75754.05,157.3,-0.29231,0.00014,19.97245]
[1776572730948,40.97,75754.12,157.3,-0.29231,0.00014,19.97241]
[1776572742335,40.98,75754.01,157.3,-0.2923,0.00014,19.9689]
[1776572745867,40.98,75750.24,157.3,-0.29286,0.00014,19.98569]
[1776572747719,40.98,75745.26,157.3,-0.29359,0.00014,20.0072]
[1776572753105,40.98,75740.06,157.3,-0.29434,0.00014,20.02951]
[1776572753172,40.98,75740.06,157.3,-0.29434,0.00014,20.02951]
[1776572757163,40.98,75739.83,157.3,-0.29437,0.00014,20.03049]
[1776572763176,40.98,75740.11,157.3,-0.29433,0.00014,20.0292]
[1776572768211,40.98,75740.98,157.3,-0.2942,0.00014,20.02548]
[1776572769312,40.98,75740.98,157.3,-0.2942,0.00014,20.02548]
[1776572770130,40.98,75740.98,157.3,-0.2942,0.00014,20.02548]
[1776572771137,40.98,75740.23,157.3,-0.29431,0.00014,20.02867]
[1776572777275,40.98,75733.34,157.3,-0.2953,0.00014,20.05799]
[1776572782311,40.98,75731.09,157.3,-0.29562,0.00015,20.06735]
[1776572788353,40.97,75735.27,157.3,-0.29501,0.00014,20.0492]
[1776572795299,40.97,75735.53,157.3,-0.29494,0.00014,20.04382]
[1776572796132,40.97,75735.53,157.3,-0.29494,0.00014,20.04382]
[1776572801122,40.97,75736.16,157.3,-0.29484,0.00014,20.04093]
[1776572802334,40.97,75736.23,157.3,-0.29483,0.00014,20.04061]
[1776572803125,40.97,75736.23,157.3,-0.29483,0.00014,20.04061]
[1776572806180,40.97,75736.2,157.3,-0.29483,0.00014,20.04065]
[1776572807233,40.97,75736.27,157.3,-0.29482,0.00014,20.04033]
[1776572812267,40.97,75736.3,157.3,-0.29481,0.00014,20.04017]
[1776572813151,40.97,75736.3,157.3,-0.29481,0.00014,20.04017]
[1776572814197,40.97,75736.3,157.3,-0.29481,0.00014,20.04011]
[1776572814247,40.97,75736.3,157.3,-0.29481,0.00014,20.04011]
[1776572816561,40.97,75731.46,157.3,-0.29551,0.00015,20.06073]
[1776572817263,40.97,75731.24,157.3,-0.29554,0.00015,20.06164]
[1776572821200,40.97,75731.46,157.3,-0.29551,0.00015,20.06058]
[1776572822238,40.97,75731.42,157.3,-0.29551,0.00015,20.06072]
[1776572827627,40.97,75731.49,157.3,-0.2955,0.00015,20.06028]
[1776572832664,40.97,75731.42,157.3,-0.2955,0.00015,20.06047]
[1776572838713,40.97,75731.35,157.3,-0.29551,0.00015,20.06065]
[1776572843747,40.97,75731.41,157.3,-0.2955,0.00015,20.06032]
[1776572849206,40.96,75732.25,157.3,-0.29537,0.00015,20.05669]
[1776572850220,40.96,75732.25,157.3,-0.29537,0.00015,20.05669]
[1776572855832,40.96,75732.33,157.3,-0.29533,0.00015,20.05215]
[1776572856958,40.96,75732.33,157.3,-0.29533,0.00015,20.05215]
[1776572856979,40.96,75732.33,157.3,-0.29533,0.00015,20.05215]
[1776572857954,40.96,75732.29,157.3,-0.29534,0.00015,20.05232]
[1776572858030,40.96,75732.29,157.3,-0.29534,0.00015,20.05232]
[1776572865270,40.96,75732.32,157.3,-0.29533,0.00015,20.05217]
[1776572865511,40.96,75732.32,157.3,-0.29533,0.00015,20.05217]
[1776572865590,40.96,75732.32,157.3,-0.29533,0.00015,20.05217]
[1776572865754,40.96,75732.32,157.3,-0.29533,0.00015,20.05217]
[1776572865970,40.96,75732.32,157.3,-0.29533,0.00015,20.05217]
[1776572866039,40.96,75719.8,157.3,-0.29715,0.00015,20.10538]
[1776572866661,40.96,75719.8,157.3,-0.29715,0.00015,20.10538]
[1776572868440,40.96,75707.43,157.3,-0.29895,0.00015,20.15744]
[1776572869120,40.96,75707.43,157.3,-0.29895,0.00015,20.15744]
[1776572870219,40.96,75708.01,157.3,-0.29886,0.00015,20.1549]
[1776572871940,40.96,75706.7,157.3,-0.29905,0.00015,20.1602]
[1776572876979,40.92,75703.51,157.3,-0.29935,0.00015,20.1688]
[1776572881744,40.91,75703.3,157.3,-0.29934,0.00015,20.16838]
[1776572888056,40.91,75703.38,157.3,-0.2993,0.00015,20.16719]
[1776572889385,40.91,75703.38,157.3,-0.2993,0.00015,20.16719]
[1776572896115,40.9,75699.85,157.3,-0.29979,0.00015,20.18111]
[1776572896716,40.9,75699.85,157.3,-0.29979,0.00015,20.18111]
[1776572898279,40.9,75699.85,157.3,-0.29979,0.00015,20.181]
[1776572898297,40.9,75699.85,157.3,-0.29979,0.00015,20.181]
[1776572899273,40.9,75699.85,157.3,-0.29979,0.00015,20.181]
[1776572908199,40.89,75700.14,157.3,-0.2997,0.00015,20.17855]
[1776572913250,40.89,75700.28,157.3,-0.29964,0.00015,20.17341]
[1776572916348,40.88,75700.21,157.3,-0.29964,0.00015,20.17329]
[1776572922452,40.88,75700.07,157.3,-0.29965,0.00015,20.17366]
[1776572928339,40.87,75699.67,157.3,-0.29968,0.00015,20.17431]
[1776572936394,40.87,75699.89,157.3,-0.29962,0.00015,20.17256]
[1776572938644,40.87,75701.53,157.3,-0.29937,0.00015,20.16557]
[1776572941199,40.86,75703.61,157.3,-0.29906,0.00015,20.15662]
[1776572942969,40.86,75703.54,157.3,-0.29907,0.00015,20.15675]
[1776572944452,40.86,75717.83,157.3,-0.29697,0.00015,20.09602]
[1776572949486,40.86,75722.76,157.3,-0.29625,0.00015,20.07484]
[1776572950692,40.86,75722.76,157.3,-0.29625,0.00015,20.07484]
[1776572955022,40.86,75722.24,157.3,-0.29632,0.00015,20.07699]
[1776572960563,40.86,75721.89,157.3,-0.29636,0.00015,20.07829]
[1776572967594,40.86,75721.18,157.3,-0.29646,0.00015,20.08116]
[1776572969436,40.85,75716.23,157.3,-0.29718,0.00015,20.10209]
[1776572969566,40.85,75716.23,157.3,-0.29718,0.00015,20.10209]
[1776572973026,40.85,75718.64,157.3,-0.2968,0.00015,20.08757]
[1776572978692,40.85,75718.5,157.3,-0.29681,0.00015,20.08787]
[1776572983727,40.85,75716.92,157.3,-0.29703,0.00015,20.09434]
[1776572994804,40.84,75716.95,157.3,-0.29701,0.00015,20.09362]
[1776572999839,40.84,75717.1,157.3,-0.29697,0.00015,20.09271]
[1776573005882,40.84,75717.24,157.3,-0.29694,0.00015,20.09178]
[1776573010917,40.84,75717.14,157.3,-0.29695,0.00015,20.09191]
[1776573012740,40.84,75715.44,157.3,-0.2972,0.00015,20.09908]
[1776573018973,40.83,75707.9,157.3,-0.29828,0.00015,20.13041]
[1776573024010,40.83,75710.17,157.3,-0.29793,0.00015,20.12029]
[1776573029042,40.83,75712.09,157.3,-0.29763,0.00015,20.11173]
[1776573034078,40.82,75708.71,157.3,-0.29809,0.00015,20.12152]
[1776573035587,40.82,75708.64,157.3,-0.29809,0.00015,20.12173]
[1776573041130,40.82,75702.25,157.3,-0.29901,0.00015,20.14806]
[1776573046166,40.81,75701.68,157.3,-0.29907,0.00015,20.14986]
[1776573051201,40.81,75699.79,157.3,-0.29933,0.00015,20.15723]
[1776573054357,40.81,75699.75,157.3,-0.29933,0.00015,20.15715]
[1776573061270,40.8,75699.65,157.3,-0.29931,0.00015,20.15663]
[1776573064132,40.8,75696.95,157.3,-0.2997,0.00015,20.16777]
[1776573064243,40.8,75696.95,157.3,-0.2997,0.00015,20.16777]
[1776573064263,40.8,75696.95,157.3,-0.2997,0.00015,20.16777]
[1776573066306,40.79,75686.56,157.3,-0.30121,0.00015,20.21094]
[1776573071342,40.79,75687.75,157.3,-0.30101,0.00015,20.20523]
[1776573074400,40.78,75688.01,157.3,-0.30097,0.00015,20.20386]
[1776573074483,40.78,75688.01,157.3,-0.30097,0.00015,20.20386]
[1776573074498,40.78,75685.83,157.3,-0.30128,0.00015,20.21284]
[1776573074533,40.78,75685.83,157.3,-0.30128,0.00015,20.21284]
[1776573074540,40.78,75685.83,157.3,-0.30128,0.00015,20.21284]
[1776573074545,40.78,75685.83,157.3,-0.30128,0.00015,20.21284]
[1776573074596,40.78,75685.83,157.3,-0.30128,0.00015,20.21284]
[1776573074606,40.78,75685.83,157.3,-0.30128,0.00015,20.21284]
[1776573074834,40.78,75685.83,157.3,-0.30128,0.00015,20.21284]
[1776573074921,40.78,75685.83,157.3,-0.30128,0.00015,20.21284]
[1776573075370,40.78,75678.78,157.3,-0.30232,0.00015,20.24234]
[1776573078626,40.79,75673.63,157.3,-0.30309,0.00015,20.2639]
[1776573082812,40.79,75673.35,157.3,-0.30314,0.00015,20.26522]
[1776573083426,40.79,75668.67,157.3,-0.30383,0.00015,20.28463]
[1776573083738,40.79,75668.67,157.3,-0.30383,0.00015,20.28463]
[1776573089470,40.8,75664.62,157.3,-0.30447,0.00015,20.30273]
[1776573092499,40.8,75653.88,157.3,-0.30606,0.00015,20.34335]
[1776573092543,40.8,75653.88,157.3,-0.30606,0.00015,20.34335]
[1776573092592,40.8,75653.88,157.3,-0.30606,0.00015,20.34335]
[1776573092934,40.8,75653.88,157.3,-0.30606,0.00015,20.34335]
[1776573093062,40.8,75653.88,157.3,-0.30606,0.00015,20.34335]
[1776573095954,40.83,75650.68,157.3,-0.30664,0.00015,20.3597]
[1776573100068,40.88,75644.24,157.3,-0.30778,0.00015,20.39115]
[1776573100389,40.88,75644.24,157.3,-0.30778,0.00015,20.39115]
[1776573105706,40.9,75645.52,157.3,-0.30768,0.00015,20.38863]
[1776573111633,40.91,75651.87,157.3,-0.30677,0.00015,20.36372]
[1776573114805,40.91,75651.25,157.3,-0.30687,0.00015,20.36651]
[1776573114906,40.91,75651.28,157.3,-0.30688,0.00015,20.36666]
[1776573120698,40.91,75654.33,157.3,-0.30644,0.00015,20.35476]
[1776573125866,40.92,75657.69,157.3,-0.30596,0.00015,20.3416]
[1776573131775,40.92,75665.79,157.3,-0.30476,0.00015,20.30824]
[1776573137816,40.92,75665.72,157.3,-0.30476,0.00015,20.30832]
[1776573140189,40.92,75665.72,157.3,-0.30476,0.00015,20.30832]
[1776573140348,40.92,75665.72,157.3,-0.30476,0.00015,20.30832]
[1776573140434,40.92,75665.72,157.3,-0.30476,0.00015,20.30832]
[1776573140454,40.92,75665.72,157.3,-0.30476,0.00015,20.30832]
[1776573140506,40.92,75665.72,157.3,-0.30476,0.00015,20.30832]
[1776573140514,40.91,75665.72,157.3,-0.30476,0.00015,20.30825]
[1776573140704,40.91,75665.72,157.3,-0.30476,0.00015,20.30825]
[1776573140829,40.91,75665.72,157.3,-0.30476,0.00015,20.30825]
[1776573141227,40.91,75665.72,157.3,-0.30476,0.00015,20.30825]
[1776573141318,40.91,75665.72,157.3,-0.30476,0.00015,20.30825]
[1776573141419,40.92,75654.3,157.3,-0.30645,0.00015,20.35512]
[1776573141846,40.92,75641.86,157.3,-0.3083,0.00015,20.40569]
[1776573142889,40.92,75641.86,157.3,-0.3083,0.00015,20.40569]
[1776573143576,40.92,75638.25,157.3,-0.30884,0.00015,20.42035]
[1776573145329,40.92,75639.71,157.3,-0.30863,0.00015,20.41455]
[1776573146563,40.92,75640.2,157.3,-0.30856,0.00015,20.41266]
[1776573151947,40.92,75641.08,157.3,-0.30845,0.00015,20.40968]
[1776573152585,40.93,75636.26,157.3,-0.30914,0.00015,20.4251]
[1776573152997,40.93,75636.26,157.3,-0.30914,0.00015,20.4251]
[1776573153504,40.93,75636.26,157.3,-0.30914,0.00015,20.4251]
[1776573153549,40.93,75624.61,157.3,-0.31087,0.00015,20.47183]
[1776573154537,40.93,75624.61,157.3,-0.31087,0.00015,20.47183]
[1776573154546,40.93,75615.1,157.3,-0.3123,0.00015,20.50997]
[1776573157910,40.93,75610.65,157.3,-0.31296,0.00015,20.52728]
[1776573158238,40.93,75610.65,157.3,-0.31296,0.00015,20.52728]
[1776573158629,40.93,75610.65,157.3,-0.31295,0.00015,20.52713]
[1776573160971,40.92,75608.0,157.3,-0.31334,0.00015,20.53729]
[1776573166014,40.92,75612.82,157.3,-0.31262,0.00015,20.51818]
[1776573171555,40.92,75618.0,157.3,-0.31184,0.00015,20.49766]
[1776573179626,40.92,75619.5,157.3,-0.31163,0.00015,20.49192]
[1776573188171,40.93,75619.64,157.3,-0.31161,0.00015,20.4916]
[1776573196228,40.93,75619.75,157.3,-0.31161,0.00015,20.49136]
[1776573202430,40.93,75619.32,157.3,-0.31167,0.00015,20.49315]
[1776573202625,40.93,75619.32,157.3,-0.31167,0.00015,20.49315]
[1776573203278,40.93,75628.93,157.3,-0.31024,0.00015,20.4549]
[1776573204017,40.93,75628.93,157.3,-0.31024,0.00015,20.4549]
[1776573209582,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573209615,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573209678,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573209691,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573209796,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573209933,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573210054,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573210183,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573210311,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573210524,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573210547,40.94,75634.61,157.3,-0.30945,0.00015,20.43362]
[1776573210625,40.96,75664.32,157.3,-0.30513,0.00015,20.31552]
[1776573211333,40.96,75676.18,157.3,-0.30335,0.00015,20.26244]
[1776573211853,40.96,75676.18,157.3,-0.30335,0.00015,20.26244]
[1776573212267,40.96,75676.18,157.3,-0.30335,0.00015,20.26244]
[1776573213040,40.96,75675.12,157.3,-0.3035,0.00015,20.26658]
[1776573213570,40.96,75675.12,157.3,-0.3035,0.00015,20.26658]
[1776573215774,40.95,75673.17,157.3,-0.30376,0.00015,20.27392]
[1776573216279,40.95,75673.17,157.3,-0.30376,0.00015,20.27392]
[1776573220759,40.94,75672.71,157.3,-0.30379,0.00015,20.27463]
[1776573220803,40.94,75672.71,157.3,-0.30379,0.00015,20.27463]
[1776573221404,40.94,75671.43,157.3,-0.30397,0.00015,20.27965]
[1776573226449,40.94,75669.56,157.3,-0.30424,0.00015,20.28722]
[1776573228268,40.94,75669.56,157.3,-0.30424,0.00015,20.28722]
[1776573230433,40.94,75668.27,157.3,-0.30443,0.00015,20.29243]
[1776573233860,40.94,75667.28,157.3,-0.30457,0.00015,20.29633]
[1776573235859,40.94,75667.28,157.3,-0.30456,0.00015,20.29628]
[1776573237265,40.94,75667.28,157.3,-0.30456,0.00015,20.29619]
[1776573237284,40.94,75667.28,157.3,-0.30456,0.00015,20.29619]
[1776573237510,40.94,75667.28,157.3,-0.30456,0.00015,20.29619]
[1776573237534,40.94,75667.28,157.3,-0.30456,0.00015,20.29619]
[1776573237557,40.94,75667.28,157.3,-0.30456,0.00015,20.29619]
[1776573237635,40.93,75658.79,157.3,-0.3058,0.00015,20.33048]
[1776573237682,40.93,75658.79,157.3,-0.3058,0.00015,20.33048]
[1776573237834,40.93,75658.79,157.3,-0.3058,0.00015,20.33048]
[1776573238212,40.93,75658.79,157.3,-0.3058,0.00015,20.33048]
[1776573238299,40.93,75658.79,157.3,-0.3058,0.00015,20.33048]
[1776573238538,40.93,75646.82,157.3,-0.30758,0.00015,20.37928]
[1776573239927,40.93,75644.84,157.3,-0.30787,0.00015,20.38738]
[1776573240552,40.93,75644.97,157.3,-0.30786,0.00015,20.38694]
[1776573242090,40.93,75644.79,157.3,-0.30788,0.00015,20.38772]
[1776573247600,40.94,75644.61,157.3,-0.30792,0.00015,20.38876]
[1776573249916,40.94,75644.79,157.3,-0.3079,0.00015,20.38814]
[1776573251754,40.94,75648.67,157.3,-0.30733,0.00015,20.37255]
[1776573252042,40.94,75648.67,157.3,-0.30733,0.00015,20.37255]
[1776573258678,40.97,75655.76,157.3,-0.3064,0.00015,20.34741]
[1776573263713,40.97,75655.67,157.3,-0.30643,0.00015,20.34819]
[1776573270471,40.97,75655.59,157.3,-0.30645,0.00015,20.34867]
[1776573270866,40.98,75655.41,157.3,-0.30649,0.00015,20.34978]
[1776573270968,40.98,75662.67,157.3,-0.30542,0.00015,20.32027]
[1776573271900,40.98,75662.67,157.3,-0.30542,0.00015,20.32027]
[1776573272331,40.98,75669.06,157.3,-0.30445,0.00015,20.28993]
[1776573274121,40.97,75662.3,157.3,-0.3054,0.00015,20.31636]
[1776573275280,40.97,75662.3,157.3,-0.3054,0.00015,20.31636]
[1776573275307,40.97,75662.3,157.3,-0.3054,0.00015,20.31636]
[1776573277890,40.97,75659.14,157.3,-0.30586,0.00015,20.32908]
[1776573283497,40.96,75662.15,157.3,-0.3054,0.00015,20.31641]
[1776573285359,40.96,75659.0,157.3,-0.30586,0.00015,20.329]
[1776573285465,40.96,75659.0,157.3,-0.30586,0.00015,20.329]
[1776573285627,40.96,75659.0,157.3,-0.30586,0.00015,20.329]
[1776573285677,40.96,75659.0,157.3,-0.30586,0.00015,20.329]
[1776573285634,40.96,75656.44,157.3,-0.30623,0.00015,20.33925]
[1776573285786,40.96,75656.44,157.3,-0.30623,0.00015,20.33925]
[1776573287444,40.96,75653.0,157.3,-0.30674,0.00015,20.35334]
[1776573287707,40.96,75649.67,157.3,-0.30724,0.00015,20.36695]
[1776573291074,40.96,75656.86,157.3,-0.30618,0.00015,20.33778]
[1776573296947,40.96,75652.41,157.3,-0.30684,0.00015,20.35601]
[1776573301982,40.96,75653.96,157.3,-0.30661,0.00015,20.34978]
[1776573302758,40.96,75653.96,157.3,-0.30661,0.00015,20.34978]
[1776573306487,40.96,75650.59,157.3,-0.30712,0.00015,20.36365]
[1776573306757,40.96,75650.35,157.3,-0.30716,0.00015,20.36468]
[1776573306999,40.96,75650.35,157.3,-0.30716,0.00015,20.36468]
[1776573307018,40.97,75654.59,157.3,-0.30653,0.00015,20.34757]
[1776573309544,40.97,75654.14,157.3,-0.3066,0.00015,20.3495]
[1776573311537,40.97,75654.75,157.3,-0.30652,0.00015,20.34724]
[1776573317726,40.97,75650.34,157.3,-0.30719,0.00015,20.36572]
[1776573327159,40.98,75648.74,157.3,-0.30746,0.00015,20.37319]
[1776573332194,40.99,75648.14,157.3,-0.30754,0.00015,20.37197]
[1776573337229,40.99,75648.32,157.3,-0.30753,0.00015,20.37168]
[1776573341041,40.99,75648.14,157.3,-0.30756,0.00015,20.37249]
[1776573345891,40.99,75644.35,157.3,-0.30814,0.00015,20.38839]
[1776573351326,41.0,75646.72,157.3,-0.3078,0.00015,20.37928]
[1776573357369,41.0,75646.78,157.3,-0.30781,0.00015,20.37956]
[1776573360287,41.0,75647.04,157.3,-0.30778,0.00015,20.37869]
[1776573360390,41.01,75646.83,157.3,-0.30781,0.00015,20.37962]
[1776573365425,41.01,75647.0,157.3,-0.3078,0.00015,20.37922]
[1776573365808,41.01,75647.0,157.3,-0.3078,0.00015,20.37922]
[1776573370385,41.01,75651.29,157.3,-0.30717,0.00015,20.36212]
[1776573373802,41.01,75652.68,157.3,-0.30697,0.00015,20.35664]
[1776573374015,41.01,75652.68,157.3,-0.30697,0.00015,20.35664]
[1776573374059,41.01,75652.68,157.3,-0.30697,0.00015,20.35664]
[1776573374513,41.01,75652.68,157.3,-0.30697,0.00015,20.35664]
[1776573374575,41.01,75652.68,157.3,-0.30697,0.00015,20.35664]
[1776573374614,41.01,75664.1,157.3,-0.30529,0.00015,20.31043]
[1776573375128,41.01,75664.1,157.3,-0.30529,0.00015,20.31043]
[1776573375177,41.01,75664.1,157.3,-0.30529,0.00015,20.31043]
[1776573375235,41.01,75664.1,157.3,-0.30529,0.00015,20.31043]
[1776573375251,41.01,75664.1,157.3,-0.30529,0.00015,20.31043]
[1776573375495,41.01,75676.21,157.3,-0.30351,0.00015,20.26072]
[1776573375954,41.01,75676.21,157.3,-0.30351,0.00015,20.26072]
[1776573376258,41.01,75676.21,157.3,-0.30351,0.00015,20.26072]
[1776573376872,41.01,75682.16,157.3,-0.30263,0.00015,20.23593]
[1776573377214,41.01,75682.16,157.3,-0.30263,0.00015,20.23593]
[1776573382543,41.0,75688.32,157.3,-0.30168,0.00015,20.20912]
[1776573382908,41.0,75688.32,157.3,-0.30168,0.00015,20.20912]
[1776573388185,40.99,75686.19,157.3,-0.30196,0.00015,20.21692]
[1776573393621,40.98,75683.87,157.3,-0.30223,0.00015,20.22127]
[1776573396279,40.98,75680.58,157.3,-0.3027,0.00015,20.23448]
[1776573396643,40.98,75676.7,157.3,-0.30327,0.00015,20.25029]
[1776573401678,40.98,75673.67,157.3,-0.30371,0.00015,20.26272]
[1776573403549,40.98,75674.0,157.3,-0.30366,0.00015,20.26134]
[1776573408727,40.98,75672.46,157.3,-0.30388,0.00015,20.26756]
[1776573411083,40.98,75670.75,157.3,-0.30413,0.00015,20.27452]
[1776573411090,40.98,75670.75,157.3,-0.30413,0.00015,20.27452]
[1776573411176,40.98,75670.75,157.3,-0.30413,0.00015,20.27452]
[1776573411490,40.98,75670.75,157.3,-0.30413,0.00015,20.27452]
[1776573412379,40.98,75670.75,157.3,-0.30413,0.00015,20.27448]
[1776573413161,40.97,75670.75,157.3,-0.30413,0.00015,20.27444]
[1776573414139,40.97,75671.4,157.3,-0.30403,0.00015,20.27173]
[1776573416121,40.97,75669.95,157.3,-0.30424,0.00015,20.27761]
[1776573416898,40.97,75670.89,157.3,-0.3041,0.00015,20.2737]
[1776573421202,40.97,75672.63,157.3,-0.30384,0.00015,20.26641]
[1776573421391,40.97,75672.63,157.3,-0.30384,0.00015,20.26641]
[1776573421403,40.97,75672.63,157.3,-0.30384,0.00015,20.26641]
[1776573421438,40.97,75672.63,157.3,-0.30384,0.00015,20.26641]
[1776573423624,40.97,75678.06,157.3,-0.30304,0.00015,20.24399]
[1776573423848,40.97,75678.19,157.3,-0.30302,0.00015,20.24344]
[1776573428883,40.96,75685.03,157.3,-0.30198,0.00015,20.21397]
[1776573435528,40.96,75685.6,157.3,-0.30188,0.00015,20.21118]
[1776573435629,40.95,75680.28,157.3,-0.30263,0.00015,20.23217]
[1776573439767,40.95,75675.49,157.3,-0.30333,0.00015,20.25195]
[1776573440114,40.95,75675.31,157.3,-0.30336,0.00015,20.25266]
[1776573440184,40.95,75675.31,157.3,-0.30336,0.00015,20.25266]
[1776573441981,40.95,75682.05,157.3,-0.30236,0.00015,20.22475]
[1776573448023,40.95,75682.3,157.3,-0.30233,0.00015,20.22377]
[1776573453062,40.95,75682.34,157.3,-0.3023,0.00015,20.21954]
[1776573458097,40.95,75683.09,157.3,-0.30219,0.00015,20.2165]
[1776573463214,40.95,75680.87,157.3,-0.30252,0.00015,20.22577]
[1776573463905,40.95,75681.08,157.3,-0.30249,0.00015,20.22491]
[1776573469174,40.95,75679.7,157.3,-0.30269,0.00015,20.23067]
[1776573473925,40.95,75679.67,157.3,-0.3027,0.00015,20.2308]
[1776573473989,40.95,75679.67,157.3,-0.3027,0.00015,20.2308]
[1776573478013,40.95,75672.05,157.3,-0.30382,0.00015,20.26222]
[1776573481571,40.95,75672.05,157.3,-0.30382,0.00015,20.26222]
[1776573486273,40.95,75669.82,157.3,-0.30414,0.00015,20.27122]
[1776573492334,40.95,75669.68,157.3,-0.30415,0.00015,20.27157]
[1776573499703,40.95,75668.63,157.3,-0.30431,0.00015,20.2758]
[1776573505831,40.95,75661.23,157.3,-0.30539,0.00015,20.30578]
[1776573506810,40.94,75660.78,157.3,-0.30545,0.00015,20.30757]
[1776573507903,40.94,75657.34,157.3,-0.30596,0.00015,20.32156]
[1776573513482,40.94,75653.7,157.3,-0.30645,0.00015,20.3318]
[1776573516387,40.94,75653.81,157.3,-0.30643,0.00015,20.33121]
[1776573518599,40.94,75658.94,157.3,-0.30567,0.00015,20.31017]
[1776573521953,40.94,75663.17,157.3,-0.30504,0.00015,20.29275]
[1776573531612,40.94,75665.64,157.3,-0.30467,0.00015,20.28243]
[1776573533742,40.93,75665.6,157.3,-0.30467,0.00015,20.2825]
[1776573539663,40.93,75663.88,157.3,-0.30492,0.00015,20.28944]
[1776573544066,40.93,75663.7,157.3,-0.30494,0.00015,20.29009]
[1776573556783,40.93,75663.26,157.3,-0.305,0.00015,20.29167]
[1776573561818,40.93,75662.38,157.3,-0.30513,0.00015,20.29522]
[1776573563832,40.93,75669.84,157.3,-0.30403,0.00015,20.26459]
[1776573565503,40.93,75670.32,157.3,-0.30396,0.00015,20.26263]
[1776573565551,40.93,75670.32,157.3,-0.30396,0.00015,20.26263]
[1776573567698,40.93,75668.14,157.3,-0.30428,0.00015,20.27163]
[1776573568847,40.93,75668.1,157.3,-0.30429,0.00015,20.2718]
[1776573573902,40.93,75669.43,157.3,-0.30406,0.00015,20.26228]
[1776573577102,40.93,75670.07,157.3,-0.30397,0.00015,20.25969]
[1776573579166,40.93,75670.07,157.3,-0.30397,0.00015,20.2597]
[1776573584980,40.93,75670.06,157.3,-0.30398,0.00015,20.25983]
[1776573589549,40.93,75670.0,157.3,-0.30399,0.00015,20.26012]
[1776573589636,40.93,75670.0,157.3,-0.30399,0.00015,20.26012]
[1776573595050,40.93,75661.01,157.3,-0.30531,0.00015,20.29693]
[1776573600086,40.93,75660.48,157.3,-0.30539,0.00015,20.29898]
[1776573601775,40.93,75660.48,157.3,-0.30539,0.00015,20.29898]
[1776573601777,40.93,75658.4,157.3,-0.30569,0.00015,20.30742]
[1776573604176,40.93,75657.13,157.3,-0.30588,0.00015,20.31261]
[1776573605392,40.93,75657.13,157.3,-0.30589,0.00015,20.31297]
[1776573605940,40.93,75657.13,157.3,-0.30589,0.00015,20.31297]
[1776573606151,40.94,75651.01,157.3,-0.30681,0.00015,20.33824]
[1776573606218,40.94,75651.01,157.3,-0.30681,0.00015,20.33824]
[1776573606282,40.94,75651.01,157.3,-0.30681,0.00015,20.33824]
[1776573606894,40.94,75651.01,157.3,-0.30681,0.00015,20.33824]
[1776573606900,40.94,75651.01,157.3,-0.30681,0.00015,20.33824]
[1776573606988,40.94,75647.34,157.3,-0.30736,0.00015,20.35327]
[1776573607866,40.94,75647.34,157.3,-0.30736,0.00015,20.35327]
[1776573610171,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610188,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610421,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610467,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610569,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610581,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610628,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610646,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610670,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610870,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573610941,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573611000,40.94,75657.5,157.3,-0.30585,0.00015,20.31195]
[1776573611043,40.94,75656.57,157.3,-0.30599,0.00015,20.31569]
[1776573611388,40.94,75656.57,157.3,-0.30599,0.00015,20.31569]
[1776573611562,40.94,75656.57,157.3,-0.30599,0.00015,20.31569]
[1776573611636,40.94,75656.57,157.3,-0.30599,0.00015,20.31569]
[1776573611896,40.94,75656.57,157.3,-0.30599,0.00015,20.31569]
[1776573611908,40.94,75656.57,157.3,-0.30599,0.00015,20.31569]
[1776573611988,40.94,75656.57,157.3,-0.30599,0.00015,20.31569]
[1776573612059,40.94,75656.57,157.3,-0.30599,0.00015,20.31569]
[1776573611968,40.94,75606.25,157.3,-0.31347,0.00015,20.51733]
[1776573612272,40.94,75606.25,157.3,-0.31347,0.00015,20.51733]
[1776573612996,40.94,75606.25,157.3,-0.31347,0.00015,20.51733]
[1776573613099,40.94,75569.23,157.3,-0.31904,0.00015,20.66115]
[1776573613189,40.94,75569.23,157.3,-0.31904,0.00015,20.66115]
[1776573613233,40.94,75569.23,157.3,-0.31904,0.00015,20.66115]
[1776573613450,40.94,75569.23,157.3,-0.31904,0.00015,20.66115]
[1776573613857,40.94,75569.23,157.3,-0.31904,0.00015,20.66115]
[1776573613870,40.94,75539.95,157.3,-0.32347,0.00015,20.77202]
[1776573614396,40.94,75539.95,157.3,-0.32347,0.00015,20.77202]
[1776573614933,40.94,75539.95,157.3,-0.32347,0.00015,20.77202]
[1776573614980,40.95,75536.56,157.3,-0.32403,0.00015,20.78589]
[1776573615512,40.95,75536.56,157.3,-0.32403,0.00015,20.78589]
[1776573615557,40.95,75524.31,157.3,-0.32589,0.00015,20.83138]
[1776573616959,40.95,75524.31,157.3,-0.32589,0.00015,20.83138]
[1776573617000,40.95,75516.64,157.3,-0.32706,0.00015,20.85976]
[1776573617591,40.95,75516.64,157.3,-0.32706,0.00015,20.85976]
[1776573619844,40.95,75516.26,157.3,-0.32712,0.00015,20.86128]
[1776573620253,40.95,75514.17,157.3,-0.32744,0.00015,20.869]
[1776573620431,40.95,75514.17,157.3,-0.32744,0.00015,20.869]
[1776573621232,40.95,75517.1,157.3,-0.327,0.00015,20.85825]
[1776573622044,40.95,75517.1,157.3,-0.327,0.00015,20.85825]
[1776573622325,40.95,75520.94,157.3,-0.32642,0.00015,20.84427]
[1776573625058,40.95,75518.97,157.3,-0.32672,0.00015,20.8516]
[1776573625955,40.96,75518.83,157.3,-0.32675,0.00015,20.85219]
[1776573626102,40.97,75518.73,157.3,-0.32682,0.00015,20.85418]
[1776573628745,40.98,75516.81,157.3,-0.32714,0.00015,20.86193]
[1776573628752,40.98,75516.81,157.3,-0.32714,0.00015,20.86193]
[1776573630547,41.0,75516.62,157.3,-0.32723,0.00015,20.86411]
[1776573630554,41.0,75516.62,157.3,-0.32723,0.00015,20.86411]
[1776573630602,41.0,75516.62,157.3,-0.32723,0.00015,20.86411]
[1776573631014,41.0,75516.62,157.3,-0.32723,0.00015,20.86411]
[1776573631026,41.0,75516.62,157.3,-0.32723,0.00015,20.86411]
[1776573631749,41.01,75516.88,157.3,-0.32722,0.00015,20.86057]
[1776573631871,41.01,75516.88,157.3,-0.32722,0.00015,20.86057]
[1776573631928,41.01,75506.9,157.3,-0.32874,0.00015,20.89702]
[1776573632514,41.01,75506.9,157.3,-0.32874,0.00015,20.89702]
[1776573632854,41.01,75506.9,157.3,-0.32874,0.00015,20.89702]
[1776573632924,41.01,75493.31,157.3,-0.33082,0.00015,20.94612]
[1776573633338,41.01,75483.94,157.3,-0.33225,0.00015,20.97963]
[1776573634938,41.01,75483.94,157.3,-0.33225,0.00015,20.97963]
[1776573635040,41.01,75476.43,157.3,-0.33339,0.00015,21.00584]
[1776573635359,41.01,75463.13,157.3,-0.33543,0.00015,21.05265]
[1776573636539,41.01,75463.13,157.3,-0.33543,0.00015,21.05265]
[1776573636618,41.01,75463.13,157.3,-0.33543,0.00015,21.05265]
[1776573636935,41.01,75463.13,157.3,-0.33543,0.00015,21.05265]
[1776573637079,41.01,75463.13,157.3,-0.33543,0.00015,21.05265]
[1776573637295,40.99,75458.58,157.3,-0.33606,0.00015,21.06688]
[1776573637321,40.99,75458.58,157.3,-0.33606,0.00015,21.06688]
[1776573637384,40.99,75458.58,157.3,-0.33606,0.00015,21.06688]
[1776573637553,40.99,75458.58,157.3,-0.33606,0.00015,21.06688]
[1776573638631,40.99,75457.69,157.3,-0.3362,0.00015,21.06998]
[1776573639666,40.98,75455.87,157.3,-0.33645,0.00015,21.07546]
[1776573640044,40.98,75455.87,157.3,-0.33645,0.00015,21.07546]
[1776573640049,40.97,75462.92,157.3,-0.33533,0.00015,21.05016]
[1776573640397,40.97,75469.63,157.3,-0.3343,0.00015,21.02658]
[1776573641168,40.97,75469.63,157.3,-0.3343,0.00015,21.02658]
[1776573641404,40.97,75475.96,157.3,-0.33333,0.00015,21.00418]
[1776573645053,40.97,75477.55,157.3,-0.33308,0.00015,20.99854]
[1776573648451,40.97,75478.9,157.3,-0.33288,0.00015,20.99376]
[1776573649705,40.97,75486.25,157.3,-0.33175,0.00015,20.96758]
[1776573650668,40.97,75486.25,157.3,-0.33175,0.00015,20.96758]
[1776573652313,40.97,75491.72,157.3,-0.33091,0.00015,20.94805]
[1776573652489,40.97,75491.72,157.3,-0.33091,0.00015,20.94805]
[1776573653157,40.97,75496.22,157.3,-0.33023,0.00015,20.93191]
[1776573653207,40.97,75496.22,157.3,-0.33023,0.00015,20.93191]
[1776573657827,40.97,75491.95,157.3,-0.33089,0.00015,20.94751]
[1776573657830,40.97,75491.95,157.3,-0.33089,0.00015,20.94751]
[1776573660089,40.97,75491.66,157.3,-0.33094,0.00015,20.94866]
[1776573661092,40.97,75491.67,157.3,-0.33094,0.00015,20.94868]
[1776573666271,40.98,75495.91,157.3,-0.3303,0.00015,20.93381]
[1776573669114,40.98,75502.44,157.3,-0.32931,0.00015,20.91035]
[1776573672589,40.98,75504.09,157.3,-0.32907,0.00015,20.90474]
[1776573674054,40.99,75505.85,157.3,-0.32881,0.00015,20.89844]
[1776573674060,40.99,75505.85,157.3,-0.32881,0.00015,20.89844]
[1776573674356,40.99,75507.39,157.3,-0.32858,0.00015,20.89294]
[1776573674369,40.99,75507.39,157.3,-0.32858,0.00015,20.89294]
[1776573679145,40.99,75501.94,157.3,-0.32943,0.00015,20.9132]
[1776573681279,40.99,75502.14,157.3,-0.32941,0.00015,20.91265]
[1776573681297,40.99,75502.14,157.3,-0.32941,0.00015,20.91265]
[1776573681653,40.99,75502.14,157.3,-0.32941,0.00015,20.91265]
[1776573684914,41.0,75506.35,157.3,-0.32877,0.00015,20.89765]
[1776573686402,41.0,75507.48,157.3,-0.32861,0.00015,20.89373]
[1776573687152,41.0,75506.47,157.3,-0.32877,0.00015,20.89751]
[1776573692762,41.01,75507.5,157.3,-0.32861,0.00015,20.89042]
[1776573697797,41.01,75508.95,157.3,-0.32841,0.00015,20.88563]
[1776573698935,41.01,75508.95,157.3,-0.32841,0.00015,20.88563]
[1776573700729,41.01,75510.1,157.3,-0.32824,0.00015,20.88164]
[1776573700735,41.01,75510.1,157.3,-0.32824,0.00015,20.88164]
[1776573701030,41.01,75510.1,157.3,-0.32824,0.00015,20.88164]
[1776573701061,41.01,75510.1,157.3,-0.32824,0.00015,20.88164]
[1776573701103,41.02,75516.65,157.3,-0.32725,0.00015,20.85782]
[1776573701219,41.02,75516.65,157.3,-0.32725,0.00015,20.85782]
[1776573701278,41.02,75516.65,157.3,-0.32725,0.00015,20.85782]
[1776573701731,41.02,75516.65,157.3,-0.32725,0.00015,20.85782]
[1776573701770,41.02,75516.65,157.3,-0.32725,0.00015,20.85782]
[1776573701829,41.02,75536.86,157.3,-0.32418,0.00015,20.78332]
[1776573702726,41.02,75536.86,157.3,-0.32418,0.00015,20.78332]
[1776573702836,41.02,75550.0,157.3,-0.3222,0.00015,20.73434]
[1776573703844,41.02,75550.0,157.3,-0.3222,0.00015,20.73434]
[1776573705420,41.04,75550.01,157.3,-0.32229,0.00015,20.73685]
[1776573707088,41.05,75550.58,157.3,-0.32221,0.00015,20.73493]
[1776573708311,41.05,75552.74,157.3,-0.3219,0.00015,20.72725]
[1776573713144,41.06,75555.99,157.3,-0.32145,0.00015,20.71595]
[1776573713157,41.06,75556.01,157.3,-0.32145,0.00015,20.71611]
[1776573714920,41.07,75545.76,157.3,-0.32302,0.00015,20.75495]
[1776573719707,41.07,75543.24,157.3,-0.32342,0.00015,20.76492]
[1776573719955,41.07,75539.6,157.3,-0.32397,0.00015,20.77861]
[1776573720962,41.07,75532.84,157.3,-0.325,0.00015,20.80387]
[1776573721725,41.07,75532.84,157.3,-0.325,0.00015,20.80387]
[1776573721969,41.08,75533.42,157.3,-0.32492,0.00015,20.80187]
[1776573724989,41.08,75542.22,157.3,-0.3236,0.00015,20.76954]
[1776573730025,41.09,75549.34,157.3,-0.32256,0.00015,20.74369]
[1776573734053,41.09,75556.42,157.3,-0.32151,0.00015,20.71776]
[1776573737794,41.1,75556.38,157.3,-0.32154,0.00015,20.71846]
[1776573740083,41.1,75557.65,157.3,-0.32136,0.00015,20.71403]
[1776573742324,41.11,75557.16,157.3,-0.32145,0.00015,20.71643]
[1776573743263,41.11,75558.26,157.3,-0.32129,0.00015,20.71232]
[1776573743279,41.11,75558.26,157.3,-0.32129,0.00015,20.71232]
[1776573743643,41.11,75558.26,157.3,-0.32129,0.00015,20.71232]
[1776573743869,41.11,75558.26,157.3,-0.32129,0.00015,20.71232]
[1776573744123,41.11,75566.95,157.3,-0.31998,0.00015,20.67949]
[1776573746296,41.11,75568.91,157.3,-0.31969,0.00015,20.6722]
[1776573752179,41.11,75568.48,157.3,-0.31975,0.00015,20.67021]
[1776573757214,41.12,75572.94,157.3,-0.31909,0.00015,20.65354]
[1776573762249,41.12,75573.89,157.3,-0.31896,0.00015,20.6503]
[1776573768291,41.13,75574.74,157.3,-0.31885,0.00015,20.64751]
[1776573773326,41.13,75572.05,157.3,-0.31927,0.00015,20.65807]
[1776573776504,41.13,75571.17,157.3,-0.3194,0.00015,20.66153]
[1776573778657,41.13,75571.03,157.3,-0.31943,0.00015,20.66217]
[1776573782389,41.13,75563.75,157.3,-0.32053,0.00015,20.69002]
[1776573784866,41.13,75563.99,157.3,-0.32049,0.00015,20.68913]
[1776573786419,41.13,75573.44,157.3,-0.31908,0.00015,20.65335]
[1776573791453,41.14,75575.94,157.3,-0.31871,0.00015,20.64413]
[1776573797495,41.14,75575.41,157.3,-0.31881,0.00015,20.64652]
[1776573803537,41.14,75575.34,157.3,-0.31883,0.00015,20.64713]
[1776573808571,41.15,75575.34,157.3,-0.31884,0.00015,20.6474]
[1776573813607,41.15,75572.99,157.3,-0.31918,0.00015,20.65254]
[1776573818642,41.15,75570.84,157.3,-0.31951,0.00015,20.6609]
[1776573823095,41.15,75568.41,157.3,-0.31987,0.00015,20.67023]
[1776573823194,41.15,75567.58,157.3,-0.32,0.00015,20.67343]
[1776573825208,41.15,75566.64,157.3,-0.32014,0.00015,20.67699]
[1776573825222,41.15,75566.64,157.3,-0.32014,0.00015,20.67699]
[1776573825228,41.15,75566.64,157.3,-0.32014,0.00015,20.67699]
[1776573825406,41.15,75565.94,157.3,-0.32024,0.00015,20.67931]
[1776573826019,41.15,75565.94,157.3,-0.32024,0.00015,20.67931]
[1776573828263,41.15,75565.14,157.3,-0.32035,0.00015,20.68217]
[1776573828309,41.15,75565.14,157.3,-0.32035,0.00015,20.68217]
[1776573828325,41.15,75565.14,157.3,-0.32035,0.00015,20.68217]
[1776573828712,41.14,75559.78,157.3,-0.32114,0.00015,20.70207]
[1776573834902,41.14,75556.95,157.3,-0.32157,0.00015,20.71271]
[1776573835042,41.14,75556.95,157.3,-0.32157,0.00015,20.71271]
[1776573836507,41.14,75555.92,157.3,-0.32172,0.00015,20.71655]
[1776573837109,41.14,75555.92,157.3,-0.32172,0.00015,20.71655]
[1776573842810,41.14,75555.37,157.3,-0.3218,0.00015,20.7185]
[1776573848852,41.14,75556.56,157.3,-0.32162,0.00015,20.71391]
[1776573853619,41.14,75556.59,157.3,-0.32161,0.00015,20.71376]
[1776573858922,41.14,75556.52,157.3,-0.32162,0.00015,20.71389]
[1776573859498,41.14,75556.52,157.3,-0.32162,0.00015,20.71389]
[1776573859526,41.14,75556.52,157.3,-0.32162,0.00015,20.71389]
[1776573860936,41.14,75550.0,157.3,-0.3226,0.00015,20.73829]
[1776573862526,41.14,75550.11,157.3,-0.32258,0.00015,20.73784]
[1776573867984,41.14,75546.66,157.3,-0.32309,0.00015,20.75047]
[1776573872330,41.13,75546.53,157.3,-0.32311,0.00015,20.75086]
[1776573874650,41.14,75545.76,157.3,-0.3232,0.00015,20.74981]
[1776573876490,41.14,75545.13,157.3,-0.32331,0.00015,20.75236]
[1776573877713,41.14,75544.97,157.3,-0.32333,0.00015,20.75306]
[1776573880613,41.14,75544.4,157.3,-0.32343,0.00015,20.75547]
[1776573885763,41.15,75546.06,157.3,-0.3232,0.00015,20.7497]
[1776573891220,41.15,75548.86,157.3,-0.3228,0.00015,20.73991]
[1776573891318,41.15,75548.86,157.3,-0.3228,0.00015,20.73991]
[1776573891333,41.15,75548.86,157.3,-0.3228,0.00015,20.73991]
[1776573891478,41.15,75550.15,157.3,-0.32261,0.00015,20.7352]
[1776573891705,41.15,75550.15,157.3,-0.32261,0.00015,20.7352]
[1776573891746,41.15,75550.15,157.3,-0.32261,0.00015,20.7352]
[1776573892052,41.15,75550.15,157.3,-0.32261,0.00015,20.7352]
[1776573892160,41.15,75557.36,157.3,-0.32151,0.00015,20.70795]
[1776573893166,41.15,75563.99,157.3,-0.32051,0.00015,20.68276]
[1776573894652,41.15,75564.18,157.3,-0.32047,0.00015,20.68187]
[1776573894936,41.15,75564.18,157.3,-0.32047,0.00015,20.68187]
[1776573896511,41.14,75564.62,157.3,-0.32039,0.00015,20.67988]
[1776573898833,41.14,75564.9,157.3,-0.32035,0.00015,20.67866]
[1776573904243,41.13,75571.48,157.3,-0.31932,0.00015,20.65266]
[1776573908672,41.13,75573.03,157.3,-0.31907,0.00015,20.6462]
[1776573913325,41.12,75575.5,157.3,-0.31868,0.00015,20.63624]
[1776573913414,41.12,75576.68,157.3,-0.31849,0.00015,20.6316]
[1776573913728,41.12,75576.68,157.3,-0.31849,0.00015,20.6316]
[1776573913985,41.12,75576.68,157.3,-0.31849,0.00015,20.6316]
[1776573914313,41.12,75583.53,157.3,-0.31746,0.00015,20.60522]
[1776573914584,41.12,75583.53,157.3,-0.31746,0.00015,20.60522]
[1776573915131,41.12,75583.53,157.3,-0.31746,0.00015,20.60522]
[1776573915297,41.12,75583.53,157.3,-0.31746,0.00015,20.60522]
[1776573916729,41.12,75587.6,157.3,-0.31684,0.00015,20.58936]
[1776573919348,41.12,75597.83,157.3,-0.3153,0.00015,20.54952]
[1776573919766,41.12,75597.83,157.3,-0.3153,0.00015,20.54952]
[1776573922302,41.12,75600.56,157.3,-0.31489,0.00015,20.5388]
[1776573922676,41.11,75604.19,157.3,-0.31435,0.00015,20.52461]
[1776573926222,41.11,75610.59,157.3,-0.31339,0.00015,20.4995]
[1776573928259,41.11,75612.78,157.3,-0.31306,0.00015,20.49088]
[1776573930425,41.11,75606.41,157.3,-0.31401,0.00015,20.51578]
[1776573933218,41.11,75606.41,157.3,-0.31401,0.00015,20.51578]
[1776573938258,41.11,75610.46,157.3,-0.31338,0.00015,20.49569]
[1776573938436,41.11,75612.68,157.3,-0.31304,0.00015,20.48696]
[1776573939953,41.11,75614.28,157.3,-0.31281,0.00015,20.48068]
[1776573939981,41.11,75614.28,157.3,-0.31281,0.00015,20.48068]
[1776573939996,41.11,75614.28,157.3,-0.31281,0.00015,20.48068]
[1776573940029,41.11,75614.28,157.3,-0.31281,0.00015,20.48068]
[1776573940818,41.11,75615.24,157.3,-0.31266,0.00015,20.47691]
[1776573940902,41.11,75626.79,157.3,-0.31094,0.00015,20.43127]
[1776573945059,41.11,75631.44,157.3,-0.31026,0.00015,20.4129]
[1776573945094,41.11,75631.44,157.3,-0.31026,0.00015,20.4129]
[1776573946540,41.11,75624.02,157.3,-0.31137,0.00015,20.44258]
[1776573950367,41.12,75623.11,157.3,-0.31151,0.00015,20.44624]
[1776573960459,41.12,75621.74,157.3,-0.31171,0.00015,20.4518]
[1776573962185,41.12,75621.7,157.3,-0.31172,0.00015,20.452]
[1776573962220,41.12,75621.7,157.3,-0.31172,0.00015,20.452]
[1776573962443,41.12,75621.7,157.3,-0.31172,0.00015,20.452]
[1776573962513,41.12,75621.63,157.3,-0.31173,0.00015,20.4523]
[1776573962585,41.12,75621.63,157.3,-0.31173,0.00015,20.4523]
[1776573962633,41.12,75621.63,157.3,-0.31173,0.00015,20.4523]
[1776573962668,41.12,75621.63,157.3,-0.31173,0.00015,20.4523]
[1776573962785,41.12,75621.63,157.3,-0.31173,0.00015,20.4523]
[1776573962990,41.12,75621.63,157.3,-0.31173,0.00015,20.4523]
[1776573963413,41.12,75608.85,157.3,-0.31364,0.00015,20.50255]
[1776573963659,41.12,75596.47,157.3,-0.31548,0.00015,20.55081]
[1776573965413,41.12,75596.47,157.3,-0.31548,0.00015,20.55081]
[1776573968510,41.11,75596.97,157.3,-0.3154,0.00015,20.54853]
[1776573970877,41.11,75599.36,157.3,-0.31503,0.00015,20.53909]
[1776573974043,41.11,75605.73,157.3,-0.31407,0.00015,20.51399]
[1776573975824,41.11,75605.59,157.3,-0.31409,0.00015,20.51449]
[1776573981787,41.11,75612.24,157.3,-0.31309,0.00015,20.48815]
[1776573986821,41.11,75613.48,157.3,-0.3129,0.00015,20.48318]
[1776573991857,41.1,75610.94,157.3,-0.31325,0.00015,20.48896]
[1776573996891,41.1,75611.94,157.3,-0.3131,0.00015,20.48488]
[1776573998606,41.1,75612.51,157.3,-0.31301,0.00015,20.48261]
[1776573999161,41.1,75612.51,157.3,-0.31301,0.00015,20.48261]
[1776574002674,41.1,75613.73,157.3,-0.31282,0.00015,20.47771]
[1776574006241,41.1,75609.9,157.3,-0.31339,0.00015,20.49268]
[1776574011997,41.1,75609.8,157.3,-0.3134,0.00015,20.4928]
[1776574013669,41.1,75609.76,157.3,-0.3134,0.00015,20.49292]
[1776574017441,41.1,75609.76,157.3,-0.3134,0.00015,20.49288]
[1776574023116,41.09,75602.76,157.3,-0.31443,0.00015,20.51988]
[1776574025603,41.09,75594.81,157.3,-0.31562,0.00015,20.55069]
[1776574030750,41.09,75589.5,157.3,-0.31639,0.00015,20.57071]
[1776574030835,41.09,75589.5,157.3,-0.31639,0.00015,20.57071]
[1776574030838,41.09,75589.5,157.3,-0.31639,0.00015,20.57071]
[1776574031274,41.09,75589.5,157.3,-0.31639,0.00015,20.57071]
[1776574031360,41.09,75570.62,157.3,-0.31922,0.00015,20.6431]
[1776574032157,41.09,75563.85,157.3,-0.32024,0.00015,20.66868]
[1776574033177,41.09,75563.85,157.3,-0.32024,0.00015,20.66868]
[1776574034602,41.08,75564.3,157.3,-0.32016,0.00015,20.66662]
[1776574034861,41.08,75564.3,157.3,-0.32016,0.00015,20.66662]
[1776574034910,41.08,75564.3,157.3,-0.32016,0.00015,20.66662]
[1776574035106,41.08,75564.3,157.3,-0.32016,0.00015,20.66662]
[1776574035227,41.08,75564.3,157.3,-0.32016,0.00015,20.66662]
[1776574036746,41.08,75564.25,157.3,-0.32015,0.00015,20.66647]
[1776574037960,41.08,75564.8,157.3,-0.32006,0.00015,20.66421]
[1776574039001,41.08,75564.87,157.3,-0.32004,0.00015,20.66378]
[1776574041429,41.07,75564.33,157.3,-0.32011,0.00015,20.66551]
[1776574046522,41.06,75563.57,157.3,-0.3202,0.00015,20.66757]
[1776574053528,41.06,75567.75,157.3,-0.31954,0.00015,20.65089]
[1776574053529,41.06,75567.75,157.3,-0.31954,0.00015,20.65089]
[1776574063183,41.04,75563.89,157.3,-0.32003,0.00015,20.65978]
[1776574063896,41.04,75563.13,157.3,-0.32014,0.00015,20.66251]
[1776574064699,41.04,75563.13,157.3,-0.32014,0.00015,20.66251]
[1776574064884,41.04,75563.13,157.3,-0.32014,0.00015,20.66251]
[1776574066843,41.03,75558.51,157.3,-0.32082,0.00015,20.67957]
[1776574068183,41.03,75557.32,157.3,-0.32099,0.00015,20.6839]
[1776574068225,41.03,75557.32,157.3,-0.32099,0.00015,20.6839]
[1776574070279,41.03,75551.17,157.3,-0.32191,0.00015,20.70676]
[1776574070303,41.03,75551.17,157.3,-0.32191,0.00015,20.70676]
[1776574070313,41.03,75551.17,157.3,-0.32191,0.00015,20.70676]
[1776574070423,41.03,75549.42,157.3,-0.32217,0.00015,20.71316]
[1776574075458,41.03,75545.49,157.3,-0.32276,0.00015,20.72783]
[1776574075665,41.03,75545.49,157.3,-0.32276,0.00015,20.72783]
[1776574076234,41.03,75545.49,157.3,-0.32276,0.00015,20.72783]
[1776574081329,41.03,75546.06,157.3,-0.32267,0.00015,20.72561]
[1776574081778,41.02,75546.21,157.3,-0.32265,0.00015,20.72501]
[1776574083376,41.02,75549.18,157.3,-0.3222,0.00015,20.71383]
[1776574083860,41.02,75550.22,157.3,-0.32204,0.00015,20.70991]
[1776574084336,41.02,75550.22,157.3,-0.32204,0.00015,20.70991]
[1776574085624,41.02,75554.31,157.3,-0.32142,0.00015,20.69448]
[1776574086535,41.02,75554.94,157.3,-0.32132,0.00015,20.69192]
[1776574092628,41.02,75555.57,157.3,-0.3212,0.00015,20.68901]
[1776574092646,41.02,75555.57,157.3,-0.3212,0.00015,20.68901]
[1776574092899,41.02,75555.57,157.3,-0.3212,0.00015,20.68901]
[1776574093808,41.01,75555.65,157.3,-0.32117,0.00015,20.68819]
[1776574094229,41.01,75555.65,157.3,-0.32117,0.00015,20.68819]
[1776574094322,41.01,75565.38,157.3,-0.31969,0.00015,20.65094]
[1776574095024,41.01,75565.38,157.3,-0.31969,0.00015,20.65094]
[1776574097615,41.01,75577.87,157.3,-0.31779,0.00015,20.60274]
[1776574102645,41.0,75578.22,157.3,-0.31773,0.00015,20.601]
[1776574107632,41.0,75578.87,157.3,-0.31761,0.00015,20.598]
[1776574107659,41.0,75578.87,157.3,-0.31761,0.00015,20.598]
[1776574107665,41.0,75578.87,157.3,-0.31761,0.00015,20.598]
[1776574107680,41.0,75578.87,157.3,-0.31761,0.00015,20.598]
[1776574107726,41.0,75578.87,157.3,-0.31761,0.00015,20.598]
[1776574107946,41.0,75578.87,157.3,-0.31761,0.00015,20.598]
[1776574108354,41.0,75578.87,157.3,-0.31761,0.00015,20.598]
[1776574108445,41.0,75578.87,157.3,-0.31761,0.00015,20.598]
[1776574109010,41.0,75583.23,157.3,-0.31695,0.00015,20.58099]
[1776574109074,41.0,75605.3,157.3,-0.31364,0.00015,20.49498]
[1776574110336,41.0,75605.3,157.3,-0.31364,0.00015,20.49498]
[1776574110377,41.0,75613.79,157.3,-0.31237,0.00015,20.46154]
[1776574110782,41.0,75613.79,157.3,-0.31237,0.00015,20.46154]
[1776574110817,41.0,75613.79,157.3,-0.31237,0.00015,20.46154]
[1776574111724,41.0,75613.3,157.3,-0.31244,0.00015,20.46348]
[1776574111728,41.0,75613.3,157.3,-0.31244,0.00015,20.46348]
[1776574111772,41.0,75613.3,157.3,-0.31244,0.00015,20.46348]
[1776574111776,41.0,75613.3,157.3,-0.31244,0.00015,20.46348]
[1776574113520,41.0,75612.13,157.3,-0.31259,0.00015,20.46404]
[1776574118593,41.0,75612.09,157.3,-0.3126,0.00015,20.46428]
[1776574120551,41.0,75612.06,157.3,-0.31261,0.00015,20.46446]
[1776574120594,41.0,75612.06,157.3,-0.31261,0.00015,20.46446]
[1776574122334,41.0,75616.56,157.3,-0.31194,0.00015,20.4467]
[1776574122593,41.0,75616.56,157.3,-0.31194,0.00015,20.4467]
[1776574124337,41.0,75619.28,157.3,-0.31153,0.00015,20.436]
[1776574124344,41.0,75619.28,157.3,-0.31153,0.00015,20.436]
[1776574125651,41.0,75620.81,157.3,-0.31131,0.00015,20.43002]
[1776574126056,41.0,75620.81,157.3,-0.31131,0.00015,20.43002]
[1776574126068,41.0,75620.81,157.3,-0.31131,0.00015,20.43002]
[1776574126073,41.0,75620.81,157.3,-0.31131,0.00015,20.43002]
[1776574128927,41.0,75630.7,157.3,-0.30984,0.00015,20.39079]
[1776574130343,41.0,75631.07,157.3,-0.30979,0.00015,20.3894]
[1776574130714,41.0,75631.14,157.3,-0.30979,0.00015,20.3893]
[1776574132774,41.0,75625.3,157.3,-0.31066,0.00015,20.4127]
[1776574137089,41.01,75623.3,157.3,-0.31096,0.00015,20.42091]
[1776574137188,41.01,75623.3,157.3,-0.31096,0.00015,20.42091]
[1776574139603,41.01,75626.91,157.3,-0.31043,0.00015,20.40664]
[1776574142631,41.01,75630.37,157.3,-0.30993,0.00015,20.39311]
[1776574144869,41.01,75627.85,157.3,-0.31031,0.00015,20.40332]
[1776574149435,41.01,75627.74,157.3,-0.31033,0.00015,20.40402]
[1776574151451,41.01,75628.27,157.3,-0.31026,0.00015,20.40203]
[1776574151485,41.01,75628.27,157.3,-0.31026,0.00015,20.40203]
[1776574152006,41.02,75636.78,157.3,-0.309,0.00015,20.3681]
[1776574153649,41.02,75639.78,157.3,-0.30856,0.00015,20.35625]
[1776574154056,41.02,75639.78,157.3,-0.30856,0.00015,20.35625]
[1776574155535,41.02,75640.99,157.3,-0.30838,0.00015,20.35139]
[1776574155784,41.02,75641.95,157.3,-0.30824,0.00015,20.34775]
[1776574155914,41.02,75641.95,157.3,-0.30824,0.00015,20.34775]
[1776574156735,41.02,75647.03,157.3,-0.30749,0.00015,20.32737]
[1776574162102,41.03,75646.84,157.3,-0.30754,0.00015,20.32877]
[1776574165243,41.03,75648.8,157.3,-0.30726,0.00015,20.3211]
[1776574167310,41.03,75648.53,157.3,-0.30731,0.00015,20.32244]
[1776574173179,41.04,75649.04,157.3,-0.30724,0.00015,20.31712]
[1776574174503,41.04,75649.04,157.3,-0.30724,0.00015,20.31712]
[1776574175610,41.04,75649.56,157.3,-0.30717,0.00015,20.31525]
[1776574175623,41.04,75648.97,157.3,-0.30726,0.00015,20.31775]
[1776574177207,41.04,75656.72,157.3,-0.30611,0.00015,20.28635]
[1776574178254,41.04,75656.72,157.3,-0.30611,0.00015,20.28635]
[1776574178316,41.04,75656.72,157.3,-0.30611,0.00015,20.28635]
[1776574181767,41.04,75655.96,157.3,-0.30623,0.00015,20.28968]
[1776574183827,41.04,75656.44,157.3,-0.30617,0.00015,20.28788]
[1776574185476,41.04,75656.17,157.3,-0.30621,0.00015,20.28902]
[1776574187279,41.04,75664.63,157.3,-0.30496,0.00015,20.25447]
[1776574189027,41.04,75663.53,157.3,-0.30512,0.00015,20.25893]
[1776574191533,41.04,75668.43,157.3,-0.30439,0.00015,20.23878]
[1776574193126,41.04,75669.72,157.3,-0.3042,0.00015,20.23343]
[1776574198041,41.04,75672.67,157.3,-0.30376,0.00015,20.22124]
[1776574202386,41.04,75663.74,157.3,-0.30507,0.00015,20.25768]
[1776574207420,41.04,75664.69,157.3,-0.30493,0.00015,20.25363]
[1776574209230,41.04,75664.87,157.3,-0.3049,0.00015,20.25286]
[1776574210881,41.04,75668.77,157.3,-0.30432,0.00015,20.23682]
[1776574216508,41.04,75666.99,157.3,-0.30458,0.00015,20.24399]
[1776574220119,41.04,75664.77,157.3,-0.30491,0.00015,20.25323]
[1776574223174,41.04,75667.88,157.3,-0.30445,0.00015,20.24039]
[1776574228569,41.04,75668.63,157.3,-0.30434,0.00015,20.23722]
[1776574231062,41.04,75669.26,157.3,-0.30424,0.00015,20.2346]
[1776574236632,41.03,75669.48,157.3,-0.30418,0.00015,20.22948]
[1776574242674,41.03,75670.58,157.3,-0.30401,0.00015,20.22489]
[1776574247709,41.03,75670.75,157.3,-0.30399,0.00015,20.22414]
[1776574253507,41.03,75671.48,157.3,-0.30388,0.00015,20.22112]
[1776574256476,41.03,75677.11,157.3,-0.30305,0.00015,20.19797]
[1776574257435,41.03,75675.14,157.3,-0.30334,0.00015,20.2061]
[1776574262814,41.03,75674.95,157.3,-0.30337,0.00015,20.20693]
[1776574266650,41.03,75674.38,157.3,-0.30346,0.00015,20.2093]
[1776574266652,41.03,75674.38,157.3,-0.30346,0.00015,20.2093]
[1776574267954,41.03,75680.7,157.3,-0.30253,0.00015,20.18326]
[1776574268241,41.03,75680.7,157.3,-0.30253,0.00015,20.18326]
[1776574268248,41.03,75680.7,157.3,-0.30253,0.00015,20.18326]
[1776574271428,41.04,75689.94,157.3,-0.30117,0.00015,20.14512]
[1776574276757,41.04,75691.0,157.3,-0.30103,0.00015,20.1411]
[1776574277551,41.04,75691.0,157.3,-0.30103,0.00015,20.1411]
[1776574277596,41.04,75691.0,157.3,-0.30103,0.00015,20.1411]
[1776574277723,41.04,75691.0,157.3,-0.30103,0.00015,20.1411]
[1776574277790,41.04,75691.0,157.3,-0.30103,0.00015,20.1411]
[1776574277891,41.04,75691.43,157.3,-0.30098,0.00015,20.13956]
[1776574277920,41.04,75696.29,157.3,-0.30026,0.00015,20.11932]
[1776574279068,41.04,75696.29,157.3,-0.30026,0.00015,20.11932]
[1776574279168,41.04,75696.29,157.3,-0.30026,0.00015,20.11932]
[1776574279223,41.04,75696.29,157.3,-0.30026,0.00015,20.11932]
[1776574279308,41.04,75696.29,157.3,-0.30026,0.00015,20.11932]
[1776574280005,41.04,75699.27,157.3,-0.29982,0.00015,20.10661]
[1776574280017,41.04,75699.27,157.3,-0.29982,0.00015,20.10661]
[1776574283047,41.04,75707.65,157.3,-0.29859,0.00015,20.07127]
[1776574284551,41.04,75707.79,157.3,-0.29856,0.00015,20.07059]
[1776574284577,41.04,75707.79,157.3,-0.29856,0.00015,20.07059]
[1776574285979,41.03,75711.2,157.3,-0.29806,0.00015,20.05599]
[1776574286511,41.03,75711.2,157.3,-0.29806,0.00015,20.05599]
[1776574286656,41.03,75711.2,157.3,-0.29806,0.00015,20.05599]
[1776574287150,41.03,75714.06,157.3,-0.29764,0.00015,20.04387]
[1776574287182,41.03,75714.06,157.3,-0.29764,0.00015,20.04387]
[1776574287219,41.03,75724.44,157.3,-0.29612,0.00015,19.99992]
[1776574288769,41.03,75724.44,157.3,-0.29612,0.00015,19.99992]
[1776574288960,41.03,75729.97,157.3,-0.29532,0.00015,19.97637]
[1776574289244,41.03,75729.97,157.3,-0.29532,0.00015,19.97637]
[1776574289499,41.03,75729.97,157.3,-0.29532,0.00015,19.97637]
[1776574295041,41.03,75729.71,157.3,-0.29533,0.00015,19.9733]
[1776574300076,41.03,75730.24,157.3,-0.29525,0.00015,19.97099]
[1776574305111,41.03,75724.65,157.3,-0.29606,0.00015,19.99466]
[1776574310148,41.03,75724.88,157.3,-0.29602,0.00015,19.99351]
[1776574313475,41.03,75724.47,157.3,-0.29608,0.00015,19.99519]
[1776574317528,41.03,75726.95,157.3,-0.29571,0.00015,19.98454]
[1776574323821,41.03,75732.57,157.3,-0.29489,0.00015,19.96053]
[1776574323998,41.03,75732.57,157.3,-0.29489,0.00015,19.96053]
[1776574324951,41.03,75733.16,157.3,-0.29481,0.00015,19.958]
[1776574326141,41.03,75734.85,157.3,-0.29456,0.00015,19.95078]
[1776574326390,41.03,75734.85,157.3,-0.29456,0.00015,19.95078]
[1776574332302,41.03,75735.04,157.3,-0.29453,0.00015,19.94998]
[1776574337442,41.03,75735.04,157.3,-0.29453,0.00015,19.94998]
[1776574338790,41.03,75735.04,157.3,-0.29453,0.00015,19.94999]
[1776574338810,41.03,75735.04,157.3,-0.29453,0.00015,19.94999]
[1776574339238,41.03,75735.88,157.3,-0.29441,0.00015,19.94639]
[1776574340446,41.03,75737.24,157.3,-0.29421,0.00015,19.94057]
[1776574340810,41.03,75737.24,157.3,-0.29421,0.00015,19.94057]
[1776574341843,41.03,75737.37,157.3,-0.2942,0.00015,19.94003]
[1776574347871,41.03,75734.55,157.3,-0.29461,0.00015,19.95217]
[1776574350272,41.03,75732.24,157.3,-0.29494,0.00015,19.96204]
[1776574351086,41.03,75731.59,157.3,-0.29504,0.00015,19.9648]
[1776574353450,41.03,75724.46,157.3,-0.29604,0.00015,19.99096]
[1776574357360,41.03,75724.09,157.3,-0.29609,0.00015,19.99241]
[1776574357387,41.03,75724.09,157.3,-0.29609,0.00015,19.99241]
[1776574359407,41.03,75728.92,157.3,-0.29539,0.00015,19.97178]
[1776574359864,41.03,75729.63,157.3,-0.29528,0.00015,19.96874]
[1776574365534,41.03,75731.6,157.3,-0.295,0.00015,19.96029]
[1776574370569,41.03,75727.95,157.3,-0.29553,0.00015,19.97581]
[1776574377618,41.03,75723.02,157.3,-0.29624,0.00015,19.99656]
[1776574383661,41.02,75722.62,157.3,-0.29629,0.00015,19.99805]
[1776574384529,41.02,75722.62,157.3,-0.29629,0.00015,19.99805]
[1776574384615,41.02,75722.62,157.3,-0.29629,0.00015,19.99805]
[1776574384668,41.02,75715.02,157.3,-0.2974,0.00015,20.03021]
[1776574386695,41.02,75711.96,157.3,-0.29784,0.00015,20.04306]
[1776574393731,41.02,75709.3,157.3,-0.29821,0.00015,20.05359]
[1776574398766,41.01,75706.93,157.3,-0.29854,0.00015,20.06309]
[1776574400423,41.01,75706.18,157.3,-0.29864,0.00015,20.06614]
[1776574400488,41.01,75706.18,157.3,-0.29864,0.00015,20.06614]
[1776574400639,41.01,75706.18,157.3,-0.29864,0.00015,20.06614]
[1776574400666,41.01,75706.18,157.3,-0.29864,0.00015,20.06614]
[1776574401764,41.01,75702.63,157.3,-0.29916,0.00015,20.08094]
[1776574403485,41.01,75698.45,157.3,-0.29976,0.00015,20.09821]
[1776574404152,41.01,75698.45,157.3,-0.29976,0.00015,20.09807]
[1776574404602,41.01,75698.45,157.3,-0.29976,0.00015,20.09807]
[1776574404807,41.01,75696.11,157.3,-0.3001,0.00015,20.10773]
[1776574405766,41.01,75696.11,157.3,-0.3001,0.00015,20.10773]
[1776574410517,41.01,75693.53,157.3,-0.30049,0.00015,20.11898]
[1776574416704,41.02,75692.16,157.3,-0.30068,0.00015,20.12105]
[1776574418765,41.02,75694.61,157.3,-0.30033,0.00015,20.11113]
[1776574424948,41.02,75694.66,157.3,-0.30035,0.00015,20.11168]
[1776574431074,41.03,75694.66,157.3,-0.30036,0.00015,20.11201]
[1776574431512,41.03,75694.66,157.3,-0.30036,0.00015,20.11201]
[1776574431545,41.03,75694.66,157.3,-0.30036,0.00015,20.11201]
[1776574432537,41.03,75694.66,157.3,-0.30038,0.00015,20.11245]
[1776574436726,41.03,75693.63,157.3,-0.30054,0.00015,20.11719]
[1776574437705,41.04,75693.63,157.3,-0.30055,0.00015,20.11753]
[1776574438718,41.04,75693.63,157.3,-0.30056,0.00015,20.11763]
[1776574445175,41.04,75693.62,157.3,-0.30057,0.00015,20.118]
[1776574447168,41.04,75693.62,157.3,-0.30058,0.00015,20.11843]
[1776574454549,41.04,75693.61,157.3,-0.30058,0.00015,20.11823]
[1776574454585,41.04,75693.61,157.3,-0.30058,0.00015,20.11823]
[1776574454605,41.04,75693.61,157.3,-0.30056,0.00015,20.11767]
[1776574458313,41.04,75695.76,157.3,-0.30023,0.00015,20.10847]
[1776574458390,41.03,75694.31,157.3,-0.30044,0.00015,20.1144]
[1776574461041,41.03,75692.7,157.3,-0.30068,0.00015,20.12101]
[1776574461534,41.03,75692.7,157.3,-0.30068,0.00015,20.12101]
[1776574461558,41.03,75696.02,157.3,-0.30018,0.00015,20.10699]
[1776574465444,41.03,75699.22,157.3,-0.29971,0.00015,20.09341]
[1776574465869,41.03,75699.22,157.3,-0.29971,0.00015,20.09341]
[1776574471687,41.03,75704.23,157.3,-0.29896,0.00015,20.07184]
[1776574476723,41.02,75700.84,157.3,-0.29941,0.00015,20.08143]
[1776574481773,41.02,75700.66,157.3,-0.29942,0.00015,20.08186]
[1776574481936,41.02,75700.66,157.3,-0.29942,0.00015,20.08186]
[1776574485412,41.01,75695.94,157.3,-0.30009,0.00015,20.10095]
[1776574485438,41.01,75695.02,157.3,-0.30022,0.00015,20.10467]
[1776574486989,41.01,75694.62,157.3,-0.30028,0.00015,20.10633]
[1776574488389,41.01,75694.58,157.3,-0.30028,0.00015,20.10637]
[1776574493424,41.01,75694.3,157.3,-0.3003,0.00015,20.10692]
[1776574494475,41.01,75694.3,157.3,-0.3003,0.00015,20.10692]
[1776574496244,41.01,75694.3,157.3,-0.3003,0.00015,20.1068]
[1776574501964,41.0,75694.3,157.3,-0.30029,0.00015,20.10655]
[1776574502043,41.0,75693.75,157.3,-0.30035,0.00015,20.10812]
[1776574502057,41.0,75693.75,157.3,-0.30035,0.00015,20.10812]
[1776574502488,41.0,75687.76,157.3,-0.30123,0.00015,20.13309]
[1776574503783,41.0,75687.76,157.3,-0.30123,0.00015,20.13309]
[1776574504451,41.0,75684.52,157.3,-0.30171,0.00015,20.14676]
[1776574506181,41.0,75684.6,157.3,-0.3017,0.00015,20.1465]
[1776574508729,41.0,75684.74,157.3,-0.30169,0.00015,20.14608]
[1776574509722,41.0,75681.81,157.3,-0.30212,0.00015,20.15839]
[1776574516560,41.01,75682.13,157.3,-0.30209,0.00015,20.15747]
[1776574516578,41.01,75682.13,157.3,-0.30209,0.00015,20.15747]
[1776574516605,41.01,75684.74,157.3,-0.30171,0.00015,20.14687]
[1776574519607,41.01,75693.9,157.3,-0.30035,0.00015,20.10832]
[1776574520412,41.01,75693.9,157.3,-0.30035,0.00015,20.10832]
[1776574526656,41.0,75695.42,157.3,-0.30011,0.00015,20.1012]
[1776574527078,41.0,75695.42,157.3,-0.30011,0.00015,20.1012]
[1776574533321,40.99,75690.98,157.3,-0.30071,0.00015,20.11495]
[1776574533705,40.99,75690.0,157.3,-0.30085,0.00015,20.11903]
[1776574534251,40.99,75690.0,157.3,-0.30085,0.00015,20.11903]
[1776574534976,40.99,75690.0,157.3,-0.30085,0.00015,20.11903]
[1776574542206,41.0,75691.4,157.3,-0.30066,0.00015,20.11363]
[1776574548810,41.01,75691.89,157.3,-0.30063,0.00015,20.11272]
[1776574554851,41.01,75691.96,157.3,-0.30064,0.00015,20.11312]
[1776574556148,41.01,75691.96,157.3,-0.30064,0.00015,20.11312]
[1776574556184,41.01,75691.96,157.3,-0.30064,0.00015,20.11312]
[1776574556329,41.01,75691.96,157.3,-0.30064,0.00015,20.11312]
[1776574556889,41.01,75691.96,157.3,-0.30064,0.00015,20.11312]
[1776574557041,41.01,75691.96,157.3,-0.30064,0.00015,20.11312]
[1776574556991,41.01,75696.37,157.3,-0.29999,0.00015,20.09471]
[1776574557114,41.01,75696.37,157.3,-0.29999,0.00015,20.09471]
[1776574558228,41.01,75699.85,157.3,-0.29948,0.00015,20.08004]
[1776574559351,41.01,75701.73,157.3,-0.2992,0.00015,20.07206]
[1776574560557,41.01,75702.89,157.3,-0.29903,0.00015,20.06711]
[1776574561120,41.01,75701.77,157.3,-0.29919,0.00015,20.07173]
[1776574566935,41.0,75699.1,157.3,-0.29956,0.00015,20.08235]
[1776574568196,41.0,75699.09,157.3,-0.29956,0.00015,20.08229]
[1776574573539,41.0,75698.37,157.3,-0.29965,0.00015,20.08479]
[1776574574673,41.0,75698.61,157.3,-0.29961,0.00015,20.08368]
[1776574578520,41.0,75698.37,157.3,-0.29964,0.00015,20.08448]
[1776574578812,41.0,75698.37,157.3,-0.29964,0.00015,20.08448]
[1776574578941,41.0,75698.37,157.3,-0.29964,0.00015,20.08448]
[1776574582008,40.99,75690.8,157.3,-0.30073,0.00015,20.11556]
[1776574582043,40.99,75690.59,157.3,-0.30076,0.00015,20.1163]
[1776574591107,41.0,75690.8,157.3,-0.30073,0.00015,20.11221]
[1776574591380,41.0,75690.8,157.3,-0.30073,0.00015,20.11221]
[1776574592333,41.0,75690.8,157.3,-0.30073,0.00015,20.11221]
[1776574596849,41.0,75690.8,157.3,-0.30073,0.00015,20.1123]
[1776574596860,41.0,75690.8,157.3,-0.30073,0.00015,20.1123]
[1776574596985,41.0,75690.8,157.3,-0.30073,0.00015,20.1123]
[1776574598775,41.0,75690.95,157.3,-0.30072,0.00015,20.11216]
[1776574598865,41.0,75690.95,157.3,-0.30072,0.00015,20.11216]
[1776574600975,41.01,75691.77,157.3,-0.30061,0.00015,20.10894]
[1776574601075,41.01,75694.03,157.3,-0.30029,0.00015,20.09974]
[1776574601250,41.01,75694.03,157.3,-0.30029,0.00015,20.09974]
[1776574607220,41.0,75696.53,157.3,-0.2999,0.00015,20.0886]
[1776574608953,41.0,75696.53,157.3,-0.2999,0.00015,20.0886]
[1776574609054,41.0,75696.67,157.3,-0.29987,0.00015,20.08779]
[1776574615754,41.0,75696.67,157.3,-0.29987,0.00015,20.08779]
[1776574621260,41.0,75696.79,157.3,-0.29985,0.00015,20.08729]
[1776574621619,41.0,75696.79,157.3,-0.29985,0.00015,20.08729]
[1776574623322,41.0,75698.67,157.3,-0.29958,0.00015,20.07943]
[1776574623571,41.0,75698.67,157.3,-0.29958,0.00015,20.07943]
[1776574623572,41.0,75698.67,157.3,-0.29958,0.00015,20.07943]
[1776574623668,41.0,75698.51,157.3,-0.2996,0.00015,20.0801]
[1776574625221,41.0,75700.13,157.3,-0.29936,0.00015,20.07321]
[1776574630381,40.99,75701.91,157.3,-0.29908,0.00015,20.06519]
[1776574635812,40.99,75702.03,157.3,-0.29905,0.00015,20.06432]
[1776574635881,40.99,75702.03,157.3,-0.29904,0.00015,20.06414]
[1776574637750,40.99,75702.03,157.3,-0.29904,0.00015,20.06414]
[1776574644148,40.99,75698.9,157.3,-0.2995,0.00015,20.07706]
[1776574646104,40.99,75698.9,157.3,-0.29949,0.00015,20.07692]
[1776574654642,40.98,75698.82,157.3,-0.29946,0.00015,20.07263]
[1776574659872,40.98,75698.97,157.3,-0.29943,0.00015,20.0717]
[1776574660676,40.98,75698.97,157.3,-0.29942,0.00015,20.07158]
[1776574664676,40.98,75698.97,157.3,-0.29942,0.00015,20.07158]
[1776574667713,40.98,75699.21,157.3,-0.29938,0.00015,20.07027]
[1776574671318,40.98,75699.17,157.3,-0.29937,0.00015,20.07012]
[1776574673457,40.98,75699.43,157.3,-0.29934,0.00015,20.06908]
[1776574677773,40.98,75699.22,157.3,-0.29938,0.00015,20.0703]
[1776574680895,40.98,75699.22,157.3,-0.29939,0.00015,20.07064]
[1776574680977,40.98,75699.22,157.3,-0.29939,0.00015,20.07064]
[1776574681020,40.98,75699.22,157.3,-0.29939,0.00015,20.07064]
[1776574682526,40.98,75697.7,157.3,-0.29962,0.00015,20.07734]
[1776574688223,40.99,75696.93,157.3,-0.29975,0.00015,20.08099]
[1776574691514,40.99,75697.04,157.3,-0.29975,0.00015,20.08095]
[1776574698121,40.99,75696.97,157.3,-0.29978,0.00015,20.08178]
[1776574699573,41.0,75696.97,157.3,-0.29978,0.00015,20.082]
[1776574702998,41.0,75699.27,157.3,-0.29946,0.00015,20.07282]
[1776574708773,41.01,75700.19,157.3,-0.29935,0.00015,20.06971]
[1776574710092,41.01,75699.84,157.3,-0.29941,0.00015,20.0713]
[1776574710095,41.01,75699.84,157.3,-0.29941,0.00015,20.0713]
[1776574711954,41.01,75699.23,157.3,-0.2995,0.00015,20.07411]
[1776574717993,41.02,75698.4,157.3,-0.29963,0.00015,20.0743]
[1776574727058,41.02,75698.62,157.3,-0.29963,0.00015,20.07446]
[1776574730830,41.02,75698.62,157.3,-0.29963,0.00015,20.07446]
[1776574737128,41.03,75698.62,157.3,-0.29967,0.00015,20.07567]
[1776574745683,41.03,75698.62,157.3,-0.29967,0.00015,20.07567]
[1776574751226,41.05,75698.65,157.3,-0.29972,0.00015,20.07726]
[1776574761395,41.05,75698.54,157.3,-0.29975,0.00015,20.07809]
[1776574770680,41.06,75698.13,157.3,-0.29984,0.00015,20.08077]
[1776574776720,41.07,75698.44,157.3,-0.29982,0.00015,20.07689]
[1776574782442,41.08,75698.12,157.3,-0.29989,0.00015,20.07907]
[1776574793520,41.09,75697.94,157.3,-0.29996,0.00015,20.08111]
[1776574798555,41.09,75697.91,157.3,-0.29999,0.00015,20.08182]
[1776574802810,41.09,75697.91,157.3,-0.29999,0.00015,20.08182]
[1776574803013,41.09,75697.91,157.3,-0.29999,0.00015,20.08182]
[1776574807105,41.1,75693.03,157.3,-0.30073,0.00015,20.10292]
[1776574811212,41.1,75692.0,157.3,-0.30089,0.00015,20.1076]
[1776574812105,41.1,75691.99,157.3,-0.3009,0.00015,20.10785]
[1776574814058,41.1,75687.12,157.3,-0.30162,0.00015,20.12815]
[1776574814075,41.1,75687.12,157.3,-0.30162,0.00015,20.12815]
[1776574814079,41.1,75687.12,157.3,-0.30162,0.00015,20.12815]
[1776574814217,41.1,75687.12,157.3,-0.30162,0.00015,20.12815]
[1776574814356,41.1,75683.34,157.3,-0.30218,0.00015,20.14394]
[1776574816085,41.1,75681.49,157.3,-0.30245,0.00015,20.15158]
[1776574816435,41.11,75681.42,157.3,-0.30248,0.00015,20.15243]
[1776574818394,41.11,75681.35,157.3,-0.3025,0.00015,20.15299]
[1776574818550,41.11,75681.35,157.3,-0.3025,0.00015,20.15299]
[1776574818667,41.11,75681.35,157.3,-0.3025,0.00015,20.15299]
[1776574818776,41.11,75681.35,157.3,-0.3025,0.00015,20.15299]
[1776574818867,41.11,75681.35,157.3,-0.3025,0.00015,20.15299]
[1776574818968,41.11,75686.6,157.3,-0.30174,0.00015,20.13159]
[1776574819702,41.12,75694.8,157.3,-0.30054,0.00015,20.09779]
[1776574824737,41.12,75696.52,157.3,-0.30031,0.00015,20.09116]
[1776574829863,41.12,75697.39,157.3,-0.30019,0.00015,20.08795]
[1776574830920,41.12,75697.11,157.3,-0.30024,0.00015,20.08921]
[1776574831076,41.12,75697.11,157.3,-0.30024,0.00015,20.08921]
[1776574831289,41.12,75697.11,157.3,-0.30024,0.00015,20.08921]
[1776574831295,41.13,75698.57,157.3,-0.3,0.00015,20.0792]
[1776574831394,41.13,75698.57,157.3,-0.3,0.00015,20.0792]
[1776574833498,41.12,75703.19,157.3,-0.29932,0.00015,20.05978]
[1776574834728,41.12,75703.23,157.3,-0.29931,0.00015,20.05949]
[1776574834769,41.12,75703.23,157.3,-0.29931,0.00015,20.05949]
[1776574834807,41.12,75703.2,157.3,-0.29931,0.00015,20.0595]
[1776574839841,41.13,75703.27,157.3,-0.29932,0.00015,20.05982]
[1776574845193,41.13,75703.45,157.3,-0.29931,0.00015,20.05944]
[1776574845202,41.13,75703.45,157.3,-0.29931,0.00015,20.05944]
[1776574846511,41.13,75702.94,157.3,-0.29939,0.00015,20.06194]
[1776574847394,41.13,75703.38,157.3,-0.29933,0.00015,20.06022]
[1776574847417,41.13,75703.38,157.3,-0.29933,0.00015,20.06022]
[1776574851919,41.13,75703.84,157.3,-0.29925,0.00015,20.05783]
[1776574853509,41.13,75704.31,157.3,-0.29918,0.00015,20.05564]
[1776574855985,41.13,75703.7,157.3,-0.29925,0.00015,20.05787]
[1776574856572,41.12,75704.49,157.3,-0.29914,0.00015,20.05446]
[1776574858708,41.12,75704.45,157.3,-0.29913,0.00015,20.05441]
[1776574864573,41.12,75704.73,157.3,-0.29908,0.00015,20.05271]
[1776574870053,41.11,75705.5,157.3,-0.29894,0.00015,20.04874]
[1776574875088,41.11,75705.71,157.3,-0.29889,0.00015,20.04733]
[1776574880123,41.1,75705.24,157.3,-0.29894,0.00015,20.04877]
[1776574883319,41.1,75705.75,157.3,-0.29886,0.00015,20.04641]
[1776574883514,41.1,75705.64,157.3,-0.29887,0.00015,20.04677]
[1776574886678,41.1,75705.86,157.3,-0.29883,0.00015,20.04552]
[1776574890293,41.1,75706.46,157.3,-0.29873,0.00015,20.0427]
[1776574896236,41.09,75707.04,157.3,-0.2986,0.00015,20.03546]
[1776574898284,41.09,75707.04,157.3,-0.2986,0.00015,20.03546]
[1776574898289,41.09,75707.04,157.3,-0.2986,0.00015,20.03546]
[1776574898301,41.09,75707.04,157.3,-0.2986,0.00015,20.03546]
[1776574906305,41.09,75713.22,157.3,-0.29767,0.00015,20.00873]
[1776574906741,41.09,75713.22,157.3,-0.29767,0.00015,20.00873]
[1776574913355,41.08,75713.23,157.3,-0.29765,0.00015,20.00825]
[1776574917578,41.08,75713.48,157.3,-0.29761,0.00015,20.007]
[1776574917644,41.08,75713.48,157.3,-0.29761,0.00015,20.007]
[1776574917652,41.08,75713.48,157.3,-0.29761,0.00015,20.007]
[1776574919758,41.08,75718.57,157.3,-0.29686,0.00015,19.98534]
[1776574920158,41.08,75718.57,157.3,-0.29686,0.00015,19.98534]
[1776574925438,41.08,75713.46,157.3,-0.2976,0.00015,20.00666]
[1776574931230,41.08,75713.54,157.3,-0.29758,0.00015,20.00608]
[1776574936516,41.07,75712.48,157.3,-0.29772,0.00015,20.01014]
[1776574943565,41.07,75706.84,157.3,-0.29853,0.00015,20.03329]
[1776574946323,41.07,75706.83,157.3,-0.29853,0.00015,20.03324]
[1776574946357,41.07,75706.83,157.3,-0.29853,0.00015,20.03324]
[1776574946385,41.07,75706.83,157.3,-0.29853,0.00015,20.03324]
[1776574946460,41.07,75706.83,157.3,-0.29853,0.00015,20.03324]
[1776574946490,41.07,75706.83,157.3,-0.29853,0.00015,20.03324]
[1776574946756,41.07,75706.83,157.3,-0.29853,0.00015,20.03324]
[1776574946791,41.07,75706.83,157.3,-0.29853,0.00015,20.03324]
[1776574946944,41.07,75706.83,157.3,-0.29852,0.00015,20.03305]
[1776574947052,41.07,75706.83,157.3,-0.29852,0.00015,20.03305]
[1776574947234,41.07,75706.83,157.3,-0.29852,0.00015,20.03305]
[1776574947317,41.07,75706.83,157.3,-0.29852,0.00015,20.03305]
[1776574947446,41.07,75706.83,157.3,-0.29852,0.00015,20.03305]
[1776574947470,41.07,75686.82,157.3,-0.30145,0.00015,20.11659]
[1776574947552,41.07,75686.82,157.3,-0.30145,0.00015,20.11659]
[1776574947710,41.07,75686.82,157.3,-0.30145,0.00015,20.11659]
[1776574947861,41.07,75686.82,157.3,-0.30145,0.00015,20.11659]
[1776574947995,41.07,75686.82,157.3,-0.30145,0.00015,20.11659]
[1776574948172,41.07,75686.82,157.3,-0.30145,0.00015,20.11659]
[1776574948433,41.07,75686.82,157.3,-0.30145,0.00015,20.11659]
[1776574948455,41.06,75621.69,157.3,-0.31108,0.00015,20.38051]
[1776574949189,41.06,75599.46,157.3,-0.3144,0.00015,20.46806]
[1776574950655,41.06,75593.93,157.3,-0.31523,0.00015,20.48962]
[1776574951641,41.06,75592.74,157.3,-0.31538,0.00015,20.49008]
[1776574952418,41.06,75592.74,157.3,-0.31538,0.00015,20.49008]
[1776574953748,41.06,75591.66,157.3,-0.31554,0.00015,20.49423]
[1776574953776,41.06,75591.66,157.3,-0.31554,0.00015,20.49423]
[1776574953779,41.06,75591.66,157.3,-0.31554,0.00015,20.49423]
[1776574956913,41.06,75591.91,157.3,-0.3155,0.00015,20.49311]
[1776574958089,41.06,75591.91,157.3,-0.3155,0.00015,20.49307]
[1776574958207,41.06,75591.91,157.3,-0.3155,0.00015,20.49307]
[1776574963437,41.06,75591.91,157.3,-0.31549,0.00015,20.49286]
[1776574968455,41.05,75591.06,157.3,-0.31561,0.00015,20.49596]
[1776574971852,41.05,75594.44,157.3,-0.3151,0.00015,20.48265]
[1776574976256,41.05,75594.26,157.3,-0.31512,0.00015,20.48323]
[1776574976536,41.05,75594.17,157.3,-0.31513,0.00015,20.48352]
[1776574976955,41.05,75594.17,157.3,-0.31513,0.00015,20.48352]
[1776574977056,41.05,75582.59,157.3,-0.31687,0.00015,20.52844]
[1776574977533,41.05,75582.59,157.3,-0.31687,0.00015,20.52844]
[1776574978340,41.05,75582.59,157.3,-0.31687,0.00015,20.52844]
[1776574978361,41.05,75573.69,157.3,-0.31821,0.00015,20.56253]
[1776574983616,41.05,75570.48,157.3,-0.31868,0.00015,20.57444]
[1776574984674,41.05,75568.77,157.3,-0.31893,0.00015,20.58088]
[1776574985230,41.05,75568.77,157.3,-0.31893,0.00015,20.58088]
[1776574985323,41.05,75568.77,157.3,-0.31893,0.00015,20.58088]
[1776574985340,41.05,75568.77,157.3,-0.31893,0.00015,20.58088]
[1776574986085,41.04,75569.03,157.3,-0.31888,0.00015,20.57968]
[1776574987240,41.04,75573.48,157.3,-0.31821,0.00015,20.56255]
[1776574987748,41.04,75578.51,157.3,-0.31745,0.00015,20.54314]
[1776574988543,41.04,75579.47,157.3,-0.3173,0.00015,20.53938]
[1776574993924,41.04,75584.72,157.3,-0.3165,0.00015,20.51886]
[1776574998963,41.04,75583.56,157.3,-0.31667,0.00015,20.52306]
[1776575004547,41.03,75582.85,157.3,-0.31677,0.00015,20.52556]
[1776575014068,41.03,75581.84,157.3,-0.31687,0.00015,20.52469]
[1776575018096,41.03,75574.34,157.3,-0.31799,0.00015,20.55335]
[1776575022035,41.02,75574.96,157.3,-0.31789,0.00015,20.55074]
[1776575022365,41.02,75574.96,157.3,-0.31789,0.00015,20.55074]
[1776575029173,41.02,75579.26,157.3,-0.31722,0.00015,20.53366]
[1776575034208,41.02,75581.51,157.3,-0.31687,0.00015,20.52478]
[1776575039242,41.01,75581.51,157.3,-0.31687,0.00015,20.52463]
[1776575044279,41.01,75581.9,157.3,-0.3168,0.00015,20.52299]
[1776575049314,41.01,75581.25,157.3,-0.3169,0.00015,20.52538]
[1776575052335,41.01,75574.65,157.3,-0.31789,0.00015,20.55074]
[1776575057370,41.01,75573.64,157.3,-0.31803,0.00015,20.55442]
[1776575062405,41.01,75573.73,157.3,-0.31801,0.00015,20.55388]
[1776575067439,41.01,75578.3,157.3,-0.31732,0.00015,20.53616]
[1776575072475,41.01,75580.55,157.3,-0.31695,0.00015,20.52332]
[1776575074535,41.01,75580.62,157.3,-0.31694,0.00015,20.52304]
[1776575080532,41.01,75577.24,157.3,-0.31745,0.00015,20.53602]
[1776575087581,41.0,75578.02,157.3,-0.31732,0.00015,20.53287]
[1776575088782,41.0,75577.99,157.3,-0.31733,0.00015,20.53296]
[1776575094631,41.0,75578.61,157.3,-0.31723,0.00015,20.53045]
[1776575099666,41.0,75577.73,157.3,-0.31736,0.00015,20.53375]
[1776575104701,41.0,75577.53,157.3,-0.31739,0.00015,20.53444]
[1776575109737,41.0,75579.45,157.3,-0.31709,0.00015,20.52697]
[1776575114773,41.0,75579.59,157.3,-0.31707,0.00015,20.52639]
[1776575119851,41.0,75580.82,157.3,-0.31689,0.00015,20.5216]
[1776575126857,41.0,75584.52,157.3,-0.31633,0.00015,20.5073]
[1776575132239,41.0,75583.07,157.3,-0.31655,0.00015,20.51292]
[1776575139510,41.0,75575.73,157.3,-0.31763,0.00015,20.53711]
[1776575145791,41.0,75575.59,157.3,-0.31764,0.00015,20.53752]
[1776575145851,41.0,75575.59,157.3,-0.31764,0.00015,20.53752]
[1776575147467,41.0,75574.02,157.3,-0.31787,0.00015,20.54346]
[1776575153041,40.99,75570.89,157.3,-0.31834,0.00015,20.55522]
[1776575155283,40.99,75570.78,157.3,-0.31835,0.00015,20.5556]
[1776575155540,40.99,75570.78,157.3,-0.31835,0.00015,20.5556]
[1776575155628,40.99,75570.78,157.3,-0.31835,0.00015,20.5556]
[1776575156443,40.99,75570.73,157.3,-0.31836,0.00015,20.55571]
[1776575157153,40.99,75569.98,157.3,-0.31847,0.00015,20.55854]
[1776575157308,40.99,75569.98,157.3,-0.31847,0.00015,20.55854]
[1776575157383,40.99,75569.98,157.3,-0.31847,0.00015,20.55854]
[1776575159084,40.99,75562.74,157.3,-0.31956,0.00015,20.58614]
[1776575162033,40.99,75562.95,157.3,-0.31953,0.00015,20.58527]
[1776575162107,40.99,75562.95,157.3,-0.31953,0.00015,20.58527]
[1776575162613,40.99,75562.95,157.3,-0.31953,0.00015,20.58527]
[1776575163447,40.99,75562.91,157.3,-0.31953,0.00015,20.5854]
[1776575163548,40.99,75563.15,157.3,-0.31949,0.00015,20.58442]
[1776575164171,40.99,75563.15,157.3,-0.31949,0.00015,20.58442]
[1776575164242,40.99,75562.97,157.3,-0.31952,0.00015,20.5851]
[1776575166240,40.99,75567.08,157.3,-0.3189,0.00015,20.56951]
[1776575169439,40.99,75573.4,157.3,-0.31794,0.00015,20.54508]
[1776575170505,40.99,75575.1,157.3,-0.31768,0.00015,20.53845]
[1776575173519,40.99,75577.66,157.3,-0.31729,0.00015,20.52852]
[1776575173761,40.99,75577.66,157.3,-0.31729,0.00015,20.52847]
[1776575174141,40.99,75577.66,157.3,-0.31729,0.00015,20.52847]
[1776575179227,40.99,75577.32,157.3,-0.31734,0.00015,20.52967]
[1776575184262,40.99,75578.78,157.3,-0.31711,0.00015,20.52393]
[1776575189297,40.98,75578.77,157.3,-0.31711,0.00015,20.52391]
[1776575194338,40.98,75579.05,157.3,-0.31704,0.00015,20.51869]
[1776575199372,40.98,75581.17,157.3,-0.31672,0.00015,20.51046]
[1776575204407,40.98,75583.39,157.3,-0.31639,0.00015,20.50188]
[1776575209443,40.98,75583.7,157.3,-0.31634,0.00015,20.50071]
[1776575210920,40.98,75583.9,157.3,-0.31631,0.00015,20.49994]
[1776575216494,40.99,75584.34,157.3,-0.31625,0.00015,20.49828]
[1776575221529,40.99,75584.12,157.3,-0.31628,0.00015,20.49917]
[1776575230485,40.99,75584.27,157.3,-0.31626,0.00015,20.4986]
[1776575230572,40.99,75584.27,157.3,-0.31626,0.00015,20.4986]
[1776575231723,40.99,75584.27,157.3,-0.31626,0.00015,20.49862]
[1776575232040,40.99,75584.27,157.3,-0.31626,0.00015,20.49862]
[1776575237641,40.99,75584.37,157.3,-0.31625,0.00015,20.49826]
[1776575242676,40.99,75584.23,157.3,-0.31627,0.00015,20.49882]
[1776575248998,40.99,75584.12,157.3,-0.31628,0.00015,20.49925]
[1776575253766,40.99,75584.37,157.3,-0.31622,0.00015,20.49421]
[1776575253793,40.99,75584.37,157.3,-0.31622,0.00015,20.49421]
[1776575253816,40.99,75584.37,157.3,-0.31622,0.00015,20.49421]
[1776575253846,40.99,75584.37,157.3,-0.31622,0.00015,20.49421]
[1776575254115,40.99,75584.37,157.3,-0.31622,0.00015,20.49421]
[1776575259795,40.99,75585.67,157.3,-0.31603,0.00015,20.48921]
[1776575264830,40.99,75584.61,157.3,-0.31619,0.00015,20.49334]
[1776575269866,40.99,75583.45,157.3,-0.31636,0.00015,20.49785]
[1776575274902,40.99,75583.09,157.3,-0.31642,0.00015,20.49921]
[1776575282958,40.99,75583.1,157.3,-0.31641,0.00015,20.49916]
[1776575287247,40.99,75583.1,157.3,-0.31641,0.00015,20.49916]
[1776575287267,40.99,75583.1,157.3,-0.31641,0.00015,20.49916]
[1776575287775,40.99,75583.1,157.3,-0.31641,0.00015,20.49916]
[1776575288111,40.99,75583.1,157.3,-0.31641,0.00015,20.49915]
[1776575294038,40.99,75582.64,157.3,-0.31648,0.00015,20.50094]
[1776575300080,40.99,75581.18,157.3,-0.3167,0.00015,20.50654]
[1776575301541,40.99,75581.18,157.3,-0.3167,0.00015,20.50654]
[1776575307130,40.99,75580.93,157.3,-0.31674,0.00015,20.50747]
[1776575309710,40.99,75580.93,157.3,-0.31674,0.00015,20.50747]
[1776575324249,40.98,75580.86,157.3,-0.31672,0.00015,20.50359]
[1776575335387,40.98,75580.94,157.3,-0.31671,0.00015,20.50328]
[1776575335470,40.98,75580.94,157.3,-0.31671,0.00015,20.50328]
[1776575336699,40.98,75580.94,157.3,-0.31671,0.00015,20.50326]
[1776575336732,40.98,75580.94,157.3,-0.31671,0.00015,20.50326]
[1776575341933,40.98,75580.94,157.3,-0.31671,0.00015,20.50326]
[1776575343544,40.98,75578.67,157.3,-0.31705,0.00015,20.51204]
[1776575345296,40.98,75576.78,157.3,-0.31733,0.00015,20.51933]
[1776575349968,40.98,75576.49,157.3,-0.31737,0.00015,20.52037]
[1776575350435,40.98,75576.35,157.3,-0.31739,0.00015,20.52086]
[1776575355471,40.99,75577.27,157.3,-0.31728,0.00015,20.51814]
[1776575360387,41.0,75577.6,157.3,-0.31726,0.00015,20.51752]
[1776575363355,41.0,75577.84,157.3,-0.31725,0.00015,20.51723]
[1776575363744,41.0,75577.84,157.3,-0.31725,0.00015,20.51723]
[1776575363803,41.0,75577.88,157.3,-0.31725,0.00015,20.51724]
[1776575367473,41.0,75582.06,157.3,-0.31661,0.00015,20.50099]
[1776575372589,41.0,75582.18,157.3,-0.31656,0.00015,20.49636]
[1776575373652,41.0,75582.18,157.3,-0.31656,0.00015,20.49634]
[1776575374582,41.0,75582.15,157.3,-0.31657,0.00015,20.49644]
[1776575379829,41.0,75582.18,157.3,-0.31656,0.00015,20.49623]
[1776575388703,41.0,75582.81,157.3,-0.31646,0.00015,20.49354]
[1776575393738,41.0,75583.45,157.3,-0.31635,0.00015,20.4909]
[1776575397772,41.0,75583.6,157.3,-0.31633,0.00015,20.49022]
[1776575400747,41.0,75584.08,157.3,-0.31625,0.00015,20.48824]
[1776575402814,41.0,75584.38,157.3,-0.3162,0.00015,20.48701]
[1776575408844,40.99,75584.24,157.3,-0.31622,0.00015,20.48731]
[1776575414886,40.99,75582.79,157.3,-0.31643,0.00015,20.49268]
[1776575415221,40.99,75582.79,157.3,-0.31643,0.00015,20.49268]
[1776575421182,40.99,75582.43,157.3,-0.31647,0.00015,20.49386]
[1776575427719,40.99,75582.39,157.3,-0.31647,0.00015,20.49383]
[1776575433012,40.98,75584.52,157.3,-0.31611,0.00015,20.48107]
[1776575439055,40.98,75584.32,157.3,-0.31613,0.00015,20.48164]
[1776575440364,40.98,75584.32,157.3,-0.31613,0.00015,20.48164]
[1776575443050,40.98,75584.24,157.3,-0.31614,0.00015,20.48192]
[1776575444455,40.98,75584.24,157.3,-0.31614,0.00015,20.48182]
[1776575447073,40.98,75584.24,157.3,-0.31614,0.00015,20.48178]
[1776575452148,40.98,75584.28,157.3,-0.31612,0.00015,20.48137]
[1776575453346,40.98,75584.28,157.3,-0.31612,0.00015,20.48137]
[1776575454512,40.98,75584.32,157.3,-0.31611,0.00015,20.48119]
[1776575457492,40.98,75584.32,157.3,-0.31611,0.00015,20.48116]
[1776575461368,40.98,75585.04,157.3,-0.316,0.00015,20.47818]
[1776575462249,40.97,75587.15,157.3,-0.31568,0.00015,20.46995]
[1776575468261,40.97,75588.59,157.3,-0.31546,0.00015,20.46421]
[1776575473303,40.97,75588.7,157.3,-0.31544,0.00015,20.46367]
[1776575479345,40.97,75588.5,157.3,-0.31546,0.00015,20.4643]
[1776575485387,40.97,75587.12,157.3,-0.31566,0.00015,20.4695]
[1776575492436,40.97,75585.63,157.3,-0.31585,0.00015,20.47094]
[1776575498478,40.96,75586.38,157.3,-0.31573,0.00015,20.4678]
[1776575504520,40.96,75586.36,157.3,-0.31573,0.00015,20.46767]
[1776575510562,40.96,75586.28,157.3,-0.31573,0.00015,20.46776]
[1776575517611,40.96,75586.41,157.3,-0.3157,0.00015,20.46699]
[1776575522646,40.96,75587.57,157.3,-0.31552,0.00015,20.46227]
[1776575528689,40.95,75587.9,157.3,-0.31546,0.00015,20.46073]
[1776575533724,40.95,75591.26,157.3,-0.31495,0.00015,20.44746]
[1776575538759,40.95,75591.29,157.3,-0.31494,0.00015,20.44725]
[1776575546815,40.95,75591.08,157.3,-0.31497,0.00015,20.44795]
[1776575551238,40.95,75591.45,157.3,-0.31491,0.00015,20.44646]
[1776575553972,40.95,75591.78,157.3,-0.31483,0.00015,20.44106]
[1776575554364,40.95,75595.81,157.3,-0.31423,0.00015,20.42527]
[1776575554419,40.95,75595.81,157.3,-0.31423,0.00015,20.42527]
[1776575555195,40.95,75596.43,157.3,-0.31413,0.00015,20.42284]
[1776575556672,40.95,75596.69,157.3,-0.31409,0.00015,20.42183]
[1776575558441,40.95,75596.01,157.3,-0.3142,0.00015,20.42451]
[1776575563934,40.95,75596.08,157.3,-0.31419,0.00015,20.42427]
[1776575566707,40.95,75596.04,157.3,-0.31419,0.00015,20.42444]
[1776575571705,40.95,75596.04,157.3,-0.31419,0.00015,20.42444]
[1776575577026,40.95,75594.36,157.3,-0.31445,0.00015,20.43105]
[1776575582061,40.95,75594.29,157.3,-0.31446,0.00015,20.43129]
[1776575587278,40.95,75593.87,157.3,-0.31452,0.00015,20.43293]
[1776575587291,40.95,75593.87,157.3,-0.31452,0.00015,20.43293]
[1776575588118,40.95,75593.87,157.3,-0.31452,0.00015,20.43293]
[1776575588150,40.95,75593.87,157.3,-0.31452,0.00015,20.43293]
[1776575599180,40.95,75592.56,157.3,-0.31471,0.00015,20.43791]
[1776575601194,40.95,75584.47,157.3,-0.31593,0.00015,20.46946]
[1776575601744,40.95,75584.47,157.3,-0.31593,0.00015,20.46946]
[1776575607235,40.95,75583.73,157.3,-0.31604,0.00015,20.47213]
[1776575615439,40.95,75583.69,157.3,-0.31604,0.00015,20.47225]
[1776575615441,40.95,75583.69,157.3,-0.31604,0.00015,20.47225]
[1776575618082,40.94,75583.73,157.3,-0.316,0.00015,20.46776]
[1776575625362,40.94,75583.9,157.3,-0.31597,0.00015,20.4669]
[1776575629390,40.94,75590.2,157.3,-0.31501,0.00015,20.44232]
[1776575634428,40.94,75590.5,157.3,-0.31497,0.00015,20.44117]
[1776575639463,40.94,75589.94,157.3,-0.31505,0.00015,20.44336]
[1776575645505,40.94,75589.97,157.3,-0.31505,0.00015,20.44324]
[1776575650655,40.94,75589.97,157.3,-0.31505,0.00015,20.44323]
[1776575650658,40.94,75589.97,157.3,-0.31505,0.00015,20.44323]
[1776575651829,40.94,75589.82,157.3,-0.31507,0.00015,20.44381]
[1776575651998,40.94,75589.82,157.3,-0.31507,0.00015,20.44381]
[1776575656751,40.94,75590.84,157.3,-0.31492,0.00015,20.43981]
[1776575662651,40.94,75590.47,157.3,-0.31497,0.00015,20.44126]
[1776575672722,40.94,75590.39,157.3,-0.31496,0.00015,20.43748]
[1776575677757,40.94,75590.29,157.3,-0.31497,0.00015,20.43788]
[1776575683799,40.94,75590.25,157.3,-0.31498,0.00015,20.43805]
[1776575688834,40.94,75590.1,157.3,-0.315,0.00015,20.43864]
[1776575694876,40.94,75589.85,157.3,-0.31504,0.00015,20.43961]
[1776575699911,40.94,75589.93,157.3,-0.31503,0.00015,20.43928]
[1776575701719,40.94,75586.17,157.3,-0.3156,0.00015,20.45395]
[1776575706960,40.94,75586.86,157.3,-0.31549,0.00015,20.45117]
[1776575711995,40.94,75586.88,157.3,-0.31548,0.00015,20.451]
[1776575717030,40.94,75586.52,157.3,-0.31553,0.00015,20.45233]
[1776575727100,40.94,75586.52,157.3,-0.31553,0.00015,20.45219]
[1776575728008,40.94,75586.52,157.3,-0.31553,0.00015,20.45219]
[1776575729155,40.94,75581.94,157.3,-0.31622,0.00015,20.47001]
[1776575729519,40.94,75577.93,157.3,-0.31683,0.00015,20.48554]
[1776575729520,40.94,75577.93,157.3,-0.31683,0.00015,20.48554]
[1776575729590,40.94,75577.93,157.3,-0.31683,0.00015,20.48554]
[1776575730987,40.94,75576.2,157.3,-0.31709,0.00015,20.4922]
[1776575731421,40.94,75574.4,157.3,-0.31733,0.00015,20.49504]
[1776575732135,40.94,75574.12,157.3,-0.31738,0.00015,20.49627]
[1776575732724,40.94,75574.12,157.3,-0.31738,0.00015,20.49627]
[1776575732754,40.94,75574.12,157.3,-0.31738,0.00015,20.49627]
[1776575732789,40.94,75574.12,157.3,-0.31738,0.00015,20.49627]
[1776575732816,40.94,75574.12,157.3,-0.31738,0.00015,20.49627]
[1776575734518,40.94,75567.38,157.3,-0.31841,0.00015,20.52252]
[1776575734562,40.94,75567.38,157.3,-0.31841,0.00015,20.52252]
[1776575735125,40.94,75567.38,157.3,-0.31841,0.00015,20.52252]
[1776575735579,40.94,75566.37,157.3,-0.31857,0.00015,20.52652]
[1776575736294,40.94,75566.37,157.3,-0.31857,0.00015,20.52652]
[1776575738307,40.94,75564.69,157.3,-0.31883,0.00015,20.53314]
[1776575741990,40.95,75558.86,157.3,-0.31972,0.00015,20.55568]
[1776575743541,40.95,75556.91,157.3,-0.32002,0.00015,20.56319]
[1776575746723,40.95,75554.3,157.3,-0.32042,0.00015,20.57322]
[1776575747016,40.95,75554.3,157.3,-0.32042,0.00015,20.57322]
[1776575747213,40.95,75554.3,157.3,-0.32042,0.00015,20.57322]
[1776575751525,40.95,75552.85,157.3,-0.32065,0.00015,20.57901]
[1776575753943,40.95,75554.25,157.3,-0.32044,0.00015,20.57382]
[1776575760333,40.95,75553.84,157.3,-0.32051,0.00015,20.57555]
[1776575765655,40.95,75556.01,157.3,-0.32018,0.00015,20.56739]
[1776575766548,40.96,75556.07,157.3,-0.32018,0.00015,20.56722]
[1776575768388,40.96,75567.13,157.3,-0.3185,0.00015,20.525]
[1776575771448,40.96,75567.83,157.3,-0.3184,0.00015,20.52252]
[1776575771452,40.96,75567.83,157.3,-0.3184,0.00015,20.52252]
[1776575771646,40.96,75567.83,157.3,-0.3184,0.00015,20.52252]
[1776575771657,40.96,75567.83,157.3,-0.3184,0.00015,20.52252]
[1776575772416,40.96,75572.16,157.3,-0.31775,0.00015,20.50578]
[1776575772689,40.96,75572.16,157.3,-0.31775,0.00015,20.50578]
[1776575773306,40.96,75572.16,157.3,-0.31775,0.00015,20.50578]
[1776575773424,40.96,75580.25,157.3,-0.31652,0.00015,20.47443]
[1776575774349,40.96,75580.25,157.3,-0.31652,0.00015,20.47443]
[1776575774431,40.96,75586.56,157.3,-0.31557,0.00015,20.44987]
[1776575779466,40.96,75582.78,157.3,-0.31613,0.00015,20.46452]
[1776575784501,40.95,75583.16,157.3,-0.31607,0.00015,20.46294]
[1776575786784,40.95,75583.33,157.3,-0.31605,0.00015,20.46227]
[1776575791709,40.95,75584.16,157.3,-0.31592,0.00015,20.45897]
[1776575792275,40.95,75584.16,157.3,-0.31592,0.00015,20.45897]
[1776575798599,40.95,75584.33,157.3,-0.31586,0.00015,20.45415]
[1776575802142,40.95,75583.46,157.3,-0.316,0.00015,20.45752]
[1776575804643,40.95,75584.33,157.3,-0.31586,0.00015,20.45412]
[1776575805513,40.95,75584.33,157.3,-0.31586,0.00015,20.45411]
[1776575810683,40.95,75584.75,157.3,-0.3158,0.00015,20.45245]
[1776575815718,40.95,75586.36,157.3,-0.31556,0.00015,20.4462]
[1776575817974,40.95,75586.31,157.3,-0.31556,0.00015,20.4464]
[1776575823773,40.95,75587.54,157.3,-0.31538,0.00015,20.44165]
[1776575828809,40.95,75587.4,157.3,-0.3154,0.00015,20.44224]
[1776575831811,40.95,75587.23,157.3,-0.31543,0.00015,20.44292]
[1776575838879,40.95,75585.87,157.3,-0.31564,0.00015,20.44826]
[1776575843914,40.95,75588.33,157.3,-0.31527,0.00015,20.43868]
[1776575848949,40.95,75588.61,157.3,-0.31522,0.00015,20.43763]
[1776575853985,40.96,75588.39,157.3,-0.31523,0.00015,20.43444]
[1776575862041,40.96,75587.95,157.3,-0.3153,0.00015,20.43624]
[1776575872327,40.96,75587.98,157.3,-0.3153,0.00015,20.43615]
[1776575881174,40.96,75586.18,157.3,-0.31558,0.00015,20.44332]
[1776575885403,40.96,75584.3,157.3,-0.31586,0.00015,20.45065]
[1776575887301,40.96,75584.11,157.3,-0.31589,0.00015,20.45139]
[1776575887318,40.96,75584.11,157.3,-0.31589,0.00015,20.45139]
[1776575888918,40.96,75585.5,157.3,-0.31568,0.00015,20.44598]
[1776575889639,40.96,75585.89,157.3,-0.31562,0.00015,20.44447]
[1776575895274,40.96,75584.88,157.3,-0.31577,0.00015,20.44842]
[1776575901315,40.96,75584.64,157.3,-0.31581,0.00015,20.44937]
[1776575905574,40.96,75584.85,157.3,-0.31578,0.00015,20.44855]
[1776575911542,40.96,75584.1,157.3,-0.31589,0.00015,20.45148]
[1776575913173,40.96,75584.65,157.3,-0.31578,0.00015,20.44525]
[1776575915170,40.96,75585.89,157.3,-0.3156,0.00015,20.44043]
[1776575918096,40.96,75587.07,157.3,-0.31542,0.00015,20.43586]
[1776575918350,40.96,75587.07,157.3,-0.31542,0.00015,20.43586]
[1776575922460,40.96,75587.11,157.3,-0.31541,0.00015,20.43572]
[1776575922871,40.96,75587.07,157.3,-0.31542,0.00015,20.43592]
[1776575922880,40.96,75587.07,157.3,-0.31542,0.00015,20.43592]
[1776575924182,40.96,75587.31,157.3,-0.31539,0.00015,20.435]
[1776575924409,40.96,75587.31,157.3,-0.31539,0.00015,20.435]
[1776575930521,40.96,75586.35,157.3,-0.31553,0.00015,20.43884]
[1776575933922,40.96,75585.94,157.3,-0.3156,0.00015,20.44047]
[1776575939584,40.96,75585.38,157.3,-0.31568,0.00015,20.44272]
[1776575945625,40.96,75584.96,157.3,-0.31575,0.00015,20.44441]
[1776575951668,40.96,75585.32,157.3,-0.3157,0.00015,20.44307]
[1776575956703,40.96,75584.15,157.3,-0.31588,0.00015,20.44768]
[1776575961741,40.96,75584.35,157.3,-0.31585,0.00015,20.44695]
[1776575967783,40.96,75584.5,157.3,-0.31583,0.00015,20.44643]
[1776575972817,40.96,75584.85,157.3,-0.31575,0.00015,20.44104]
[1776575977853,40.97,75584.93,157.3,-0.31574,0.00015,20.4408]
[1776575991952,40.97,75586.2,157.3,-0.31556,0.00015,20.43612]
[1776575996987,40.97,75585.99,157.3,-0.31559,0.00015,20.43703]
[1776576002025,40.97,75585.82,157.3,-0.31562,0.00015,20.43778]
[1776576007062,40.97,75587.34,157.3,-0.3154,0.00015,20.43194]
[1776576013102,40.97,75587.7,157.3,-0.31535,0.00015,20.43067]
[1776576015331,40.97,75587.7,157.3,-0.31535,0.00015,20.43067]
[1776576015331,40.97,75587.7,157.3,-0.31535,0.00015,20.43067]
[1776576018422,40.97,75588.28,157.3,-0.31526,0.00015,20.42849]
[1776576018447,40.97,75588.28,157.3,-0.31526,0.00015,20.42849]
[1776576026194,40.97,75587.77,157.3,-0.31534,0.00015,20.43065]
[1776576033244,40.97,75587.66,157.3,-0.31534,0.00015,20.42713]
[1776576035019,40.97,75587.56,157.3,-0.31536,0.00015,20.42754]
[1776576035423,40.97,75587.56,157.3,-0.31536,0.00015,20.42754]
[1776576041299,40.98,75587.52,157.3,-0.31537,0.00015,20.42783]
[1776576047342,40.98,75587.86,157.3,-0.31532,0.00015,20.4266]
[1776576052377,40.98,75587.86,157.3,-0.31532,0.00015,20.42669]
[1776576059426,40.98,75587.5,157.3,-0.31538,0.00015,20.42821]
[1776576065468,40.98,75587.79,157.3,-0.31534,0.00015,20.42718]
[1776576070503,40.98,75585.59,157.3,-0.31568,0.00015,20.43582]
[1776576075537,40.98,75585.35,157.3,-0.31571,0.00015,20.43679]
[1776576080572,40.98,75583.8,157.3,-0.31595,0.00015,20.44284]
[1776576085608,40.98,75583.97,157.3,-0.31592,0.00015,20.44218]
[1776576090643,40.98,75583.94,157.3,-0.31593,0.00015,20.4423]
[1776576095678,40.98,75583.83,157.3,-0.31592,0.00015,20.43864]
[1776576098405,40.98,75583.65,157.3,-0.31594,0.00015,20.43934]
[1776576098411,40.98,75583.65,157.3,-0.31594,0.00015,20.43934]
[1776576099541,40.98,75583.83,157.3,-0.31592,0.00015,20.43864]
[1776576099753,40.98,75583.83,157.3,-0.31592,0.00015,20.43864]
[1776576105748,40.98,75583.92,157.3,-0.3159,0.00015,20.4383]
[1776576110784,40.98,75584.75,157.3,-0.31578,0.00015,20.43508]
[1776576115819,40.98,75584.59,157.3,-0.3158,0.00015,20.43572]
[1776576121861,40.98,75584.94,157.3,-0.31575,0.00015,20.43438]
[1776576126896,40.98,75585.82,157.3,-0.31562,0.00015,20.43097]
[1776576132938,40.98,75585.78,157.3,-0.31563,0.00015,20.43115]
[1776576136068,40.98,75586.04,157.3,-0.31559,0.00015,20.43015]
[1776576136083,40.98,75586.04,157.3,-0.31559,0.00015,20.43015]
[1776576137855,40.98,75585.78,157.3,-0.31563,0.00015,20.43117]
[1776576137915,40.98,75585.78,157.3,-0.31563,0.00015,20.43117]
[1776576143008,40.98,75590.32,157.3,-0.31494,0.00015,20.41354]
[1776576148042,40.98,75590.57,157.3,-0.31491,0.00015,20.41267]
[1776576153078,40.98,75590.54,157.3,-0.31489,0.00015,20.40881]
[1776576155838,40.99,75591.14,157.3,-0.3148,0.00015,20.40651]
[1776576155849,40.99,75591.14,157.3,-0.3148,0.00015,20.40651]
[1776576157968,40.99,75590.6,157.3,-0.31489,0.00015,20.40869]
[1776576157993,40.99,75590.6,157.3,-0.31489,0.00015,20.40869]
[1776576169189,40.99,75591.11,157.3,-0.31482,0.00015,20.40695]
[1776576174225,40.99,75591.11,157.3,-0.31482,0.00015,20.40704]
[1776576179260,40.99,75591.35,157.3,-0.31479,0.00015,20.40619]
[1776576185304,40.99,75591.0,157.3,-0.31485,0.00015,20.40765]
[1776576187403,40.99,75591.0,157.3,-0.31485,0.00015,20.40765]
[1776576187412,40.99,75591.0,157.3,-0.31485,0.00015,20.40765]
[1776576187716,40.99,75591.0,157.3,-0.31485,0.00015,20.40765]
[1776576187748,40.99,75591.0,157.3,-0.31485,0.00015,20.40765]
[1776576190512,40.99,75591.0,157.3,-0.31485,0.00015,20.40771]
[1776576190545,40.99,75591.0,157.3,-0.31485,0.00015,20.40771]
[1776576196378,40.99,75591.19,157.3,-0.31482,0.00015,20.40707]
[1776576203392,40.99,75591.09,157.3,-0.31484,0.00015,20.40747]
[1776576203614,40.99,75591.09,157.3,-0.31484,0.00015,20.40747]
[1776576203644,40.99,75591.09,157.3,-0.31484,0.00015,20.40747]
[1776576209859,40.99,75592.84,157.3,-0.31458,0.00015,20.40073]
[1776576213585,40.99,75592.84,157.3,-0.31458,0.00015,20.40081]
[1776576213609,40.99,75592.84,157.3,-0.31458,0.00015,20.40081]
[1776576214790,40.99,75592.84,157.3,-0.31456,0.00015,20.39677]
[1776576217181,40.99,75592.84,157.3,-0.31456,0.00015,20.39681]
[1776576218354,41.0,75592.84,157.3,-0.31456,0.00015,20.39684]
[1776576218458,41.0,75592.84,157.3,-0.31456,0.00015,20.39684]
[1776576225582,41.0,75592.84,157.3,-0.31456,0.00015,20.39696]
[1776576233639,41.0,75592.81,157.3,-0.31457,0.00015,20.39717]
[1776576238674,41.0,75592.84,157.3,-0.31457,0.00015,20.3971]
[1776576246142,41.0,75592.84,157.3,-0.31457,0.00015,20.3971]
[1776576246146,41.0,75592.84,157.3,-0.31457,0.00015,20.3971]
[1776576247330,41.0,75592.84,157.3,-0.31457,0.00015,20.39716]
[1776576247336,41.0,75592.84,157.3,-0.31457,0.00015,20.39716]
[1776576254785,41.0,75592.81,157.3,-0.31458,0.00015,20.39733]
[1776576259821,41.0,75592.92,157.3,-0.31456,0.00015,20.39692]
[1776576261251,41.0,75593.0,157.3,-0.31455,0.00015,20.39662]
[1776576266871,41.0,75593.33,157.3,-0.3145,0.00015,20.39535]
[1776576271905,41.0,75593.67,157.3,-0.31442,0.00015,20.38995]
[1776576272069,41.0,75593.67,157.3,-0.31442,0.00015,20.38995]
[1776576276628,41.0,75593.67,157.3,-0.31443,0.00015,20.38997]
[1776576276640,41.0,75593.67,157.3,-0.31443,0.00015,20.38997]
[1776576277798,41.0,75593.67,157.3,-0.31443,0.00015,20.38997]
[1776576277880,41.0,75593.67,157.3,-0.31443,0.00015,20.38997]
[1776576282082,41.0,75593.6,157.3,-0.31444,0.00015,20.39025]
[1776576282807,41.0,75593.6,157.3,-0.31444,0.00015,20.39025]
[1776576290032,41.0,75593.67,157.3,-0.31443,0.00015,20.39003]
[1776576296076,41.0,75593.45,157.3,-0.31446,0.00015,20.39093]
[1776576297240,41.0,75593.45,157.3,-0.31446,0.00015,20.39093]
[1776576298724,41.0,75593.67,157.3,-0.31443,0.00015,20.39007]
[1776576300126,41.0,75594.51,157.3,-0.3143,0.00015,20.38679]
[1776576300737,41.0,75594.51,157.3,-0.3143,0.00015,20.38679]
[1776576302960,41.0,75595.42,157.3,-0.31417,0.00015,20.38325]
[1776576305568,41.0,75595.24,157.3,-0.31419,0.00015,20.38397]
[1776576307621,41.0,75597.75,157.3,-0.31382,0.00015,20.37416]
[1776576315020,41.0,75597.75,157.3,-0.31382,0.00015,20.37424]
[1776576317372,41.0,75597.75,157.3,-0.31382,0.00015,20.3743]
[1776576319400,41.0,75598.04,157.3,-0.31378,0.00015,20.3732]
[1776576329307,41.0,75597.79,157.3,-0.31382,0.00015,20.37431]
[1776576331187,41.0,75597.72,157.3,-0.31383,0.00015,20.37459]
[1776576331555,41.0,75597.72,157.3,-0.31383,0.00015,20.37459]
[1776576334344,41.0,75586.23,157.3,-0.31554,0.00015,20.41537]
[1776576335043,41.0,75586.23,157.3,-0.31554,0.00015,20.41537]
[1776576335443,41.0,75586.23,157.3,-0.31554,0.00015,20.41537]
[1776576335460,41.0,75586.23,157.3,-0.31554,0.00015,20.41537]
[1776576335555,41.0,75586.23,157.3,-0.31554,0.00015,20.41537]
[1776576343694,41.0,75586.38,157.3,-0.31551,0.00015,20.41459]
[1776576349449,41.0,75586.28,157.3,-0.31552,0.00015,20.41486]
[1776576352211,41.0,75586.21,157.3,-0.31553,0.00015,20.41511]
[1776576357506,41.0,75586.06,157.3,-0.31555,0.00015,20.41565]
[1776576362540,41.0,75587.38,157.3,-0.31535,0.00015,20.41049]
[1776576367576,41.0,75587.35,157.3,-0.31535,0.00015,20.41062]
[1776576372611,41.0,75587.98,157.3,-0.31526,0.00015,20.40819]
[1776576373365,41.0,75587.98,157.3,-0.31526,0.00015,20.40819]
[1776576374594,41.0,75588.13,157.3,-0.31524,0.00015,20.40762]
[1776576379660,41.0,75588.6,157.3,-0.31517,0.00015,20.40585]
[1776576384696,41.0,75589.52,157.3,-0.31503,0.00015,20.40231]
[1776576389731,41.0,75590.68,157.3,-0.31486,0.00015,20.39788]
[1776576394766,41.0,75590.83,157.3,-0.31482,0.00015,20.39329]
[1776576400808,41.0,75593.69,157.3,-0.31439,0.00015,20.38227]
[1776576405843,41.01,75595.57,157.3,-0.31411,0.00015,20.37506]
[1776576410878,41.01,75595.26,157.3,-0.31416,0.00015,20.37643]
[1776576415913,41.01,75589.95,157.3,-0.31497,0.00015,20.39729]
[1776576420947,41.01,75590.84,157.3,-0.31484,0.00015,20.39387]
[1776576431018,41.01,75593.78,157.3,-0.3144,0.00015,20.38259]
[1776576434662,41.01,75593.75,157.3,-0.31441,0.00015,20.38277]
[1776576435861,41.01,75593.75,157.3,-0.31441,0.00015,20.38279]
[1776576435997,41.01,75593.75,157.3,-0.31441,0.00015,20.38279]
[1776576441088,41.01,75593.73,157.3,-0.31441,0.00015,20.38298]
[1776576446192,41.01,75593.83,157.3,-0.3144,0.00015,20.38265]
[1776576446257,41.01,75593.83,157.3,-0.3144,0.00015,20.38265]
[1776576447342,41.01,75593.87,157.3,-0.3144,0.00015,20.38252]
[1776576447383,41.01,75593.87,157.3,-0.3144,0.00015,20.38252]
[1776576453172,41.01,75593.87,157.3,-0.31437,0.00015,20.37855]
[1776576465257,41.02,75593.73,157.3,-0.3144,0.00015,20.3793]
[1776576471299,41.02,75593.98,157.3,-0.31437,0.00015,20.37841]
[1776576472692,41.02,75593.98,157.3,-0.31437,0.00015,20.37841]
[1776576472760,41.02,75593.98,157.3,-0.31437,0.00015,20.37841]
[1776576473935,41.02,75593.94,157.3,-0.31438,0.00015,20.3786]
[1776576474123,41.02,75593.94,157.3,-0.31438,0.00015,20.3786]
[1776576479355,41.02,75593.9,157.3,-0.31439,0.00015,20.37884]
[1776576483057,41.02,75593.9,157.3,-0.31439,0.00015,20.37884]
[1776576483207,41.02,75593.9,157.3,-0.31439,0.00015,20.3789]
[1776576483223,41.02,75593.9,157.3,-0.31439,0.00015,20.3789]
[1776576484145,41.02,75593.9,157.3,-0.31439,0.00015,20.3789]
[1776576484195,41.02,75593.9,157.3,-0.31439,0.00015,20.3789]
[1776576493454,41.02,75594.26,157.3,-0.31434,0.00015,20.37764]
[1776576498489,41.02,75594.14,157.3,-0.31436,0.00015,20.3782]
[1776576506545,41.02,75594.64,157.3,-0.31429,0.00015,20.3764]
[1776576512261,41.02,75594.71,157.3,-0.31428,0.00015,20.37616]
[1776576514971,41.02,75594.71,157.3,-0.31426,0.00015,20.37214]
[1776576514976,41.02,75594.71,157.3,-0.31426,0.00015,20.37214]
[1776576516156,41.02,75594.71,157.3,-0.31426,0.00015,20.3722]
[1776576516186,41.02,75594.71,157.3,-0.31426,0.00015,20.3722]
[1776576521650,41.03,75595.03,157.3,-0.31422,0.00015,20.37106]
[1776576524591,41.03,75594.99,157.3,-0.31422,0.00015,20.37125]
[1776576532380,41.03,75594.99,157.3,-0.31422,0.00015,20.37131]
[1776576532675,41.03,75594.99,157.3,-0.31422,0.00015,20.37131]
[1776576533582,41.03,75594.99,157.3,-0.31423,0.00015,20.37136]
[1776576533712,41.03,75594.99,157.3,-0.31423,0.00015,20.37136]
[1776576539787,41.03,75594.78,157.3,-0.31426,0.00015,20.37227]
[1776576541202,41.03,75594.78,157.3,-0.31426,0.00015,20.37227]
[1776576552879,41.03,75594.88,157.3,-0.31425,0.00015,20.37201]
[1776576557914,41.03,75594.88,157.3,-0.31425,0.00015,20.37205]
[1776576567983,41.03,75594.88,157.3,-0.31426,0.00015,20.37214]
[1776576569242,41.03,75594.88,157.3,-0.31426,0.00015,20.37214]
[1776576578055,41.03,75594.88,157.3,-0.31423,0.00015,20.36812]
[1776576588171,41.03,75594.88,157.3,-0.31423,0.00015,20.36817]
[1776576591863,41.03,75594.88,157.3,-0.31423,0.00015,20.36817]
[1776576595708,41.03,75594.88,157.3,-0.31423,0.00015,20.36818]
[1776576601262,41.03,75595.0,157.3,-0.31422,0.00015,20.36773]
[1776576607304,41.03,75594.88,157.3,-0.31424,0.00015,20.36821]
[1776576613346,41.03,75594.96,157.3,-0.31422,0.00015,20.36792]
[1776576618740,41.03,75595.42,157.3,-0.31416,0.00015,20.36614]
[1776576618790,41.03,75595.42,157.3,-0.31416,0.00015,20.36614]
[1776576618823,41.03,75595.42,157.3,-0.31416,0.00015,20.36614]
[1776576619179,41.03,75595.42,157.3,-0.31416,0.00015,20.36614]
[1776576619991,41.03,75595.87,157.3,-0.31409,0.00015,20.3644]
[1776576620279,41.03,75595.87,157.3,-0.31409,0.00015,20.3644]
[1776576620298,41.03,75605.72,157.3,-0.31261,0.00015,20.3257]
[1776576621293,41.03,75605.72,157.3,-0.31261,0.00015,20.3257]
[1776576624284,41.03,75611.71,157.3,-0.31171,0.00015,20.30214]
[1776576624377,41.03,75610.86,157.3,-0.31184,0.00015,20.30557]
[1776576624867,41.03,75610.86,157.3,-0.31184,0.00015,20.30557]
[1776576625121,41.03,75610.86,157.3,-0.31184,0.00015,20.30557]
[1776576626377,41.04,75617.03,157.3,-0.31092,0.00015,20.28121]
[1776576626384,41.04,75617.03,157.3,-0.31092,0.00015,20.28121]
[1776576628624,41.04,75619.62,157.3,-0.31054,0.00015,20.27107]
[1776576630214,41.04,75623.7,157.3,-0.30993,0.00015,20.25488]
[1776576631702,41.04,75628.54,157.3,-0.30922,0.00015,20.23587]
[1776576632073,41.04,75628.52,157.3,-0.3092,0.00015,20.23196]
[1776576633256,41.04,75628.52,157.3,-0.3092,0.00015,20.23196]
[1776576633670,41.04,75630.48,157.3,-0.30891,0.00015,20.2242]
[1776576635482,41.04,75637.96,157.3,-0.3078,0.00015,20.19434]
[1776576637965,41.05,75637.11,157.3,-0.30793,0.00015,20.19789]
[1776576638136,41.05,75637.11,157.3,-0.30793,0.00015,20.19789]
[1776576638208,41.05,75637.11,157.3,-0.30793,0.00015,20.19789]
[1776576638525,41.05,75649.55,157.3,-0.30609,0.00015,20.14779]
[1776576641722,41.05,75653.71,157.3,-0.30548,0.00015,20.13121]
[1776576646112,41.06,75649.62,157.3,-0.30611,0.00015,20.14858]
[1776576651616,41.07,75653.41,157.3,-0.30559,0.00015,20.13431]
[1776576654870,41.07,75654.71,157.3,-0.30541,0.00015,20.12953]
[1776576656815,41.07,75660.52,157.3,-0.30456,0.00015,20.10598]
[1776576656869,41.07,75660.52,157.3,-0.30456,0.00015,20.10598]
[1776576657293,41.07,75660.52,157.3,-0.30456,0.00015,20.10598]
[1776576657585,41.07,75662.74,157.3,-0.30423,0.00015,20.09689]
[1776576657693,41.07,75662.74,157.3,-0.30423,0.00015,20.09689]
[1776576657789,41.07,75672.74,157.3,-0.30275,0.00015,20.05578]
[1776576660380,41.07,75676.61,157.3,-0.30218,0.00015,20.03998]
[1776576660529,41.07,75676.61,157.3,-0.30218,0.00015,20.03998]
[1776576660576,41.07,75676.61,157.3,-0.30218,0.00015,20.03998]
[1776576660616,41.07,75676.61,157.3,-0.30218,0.00015,20.03998]
[1776576660636,41.07,75676.61,157.3,-0.30218,0.00015,20.03998]
[1776576661068,41.07,75676.61,157.3,-0.30218,0.00015,20.03998]
[1776576661160,41.07,75685.09,157.3,-0.30092,0.00015,20.00464]
[1776576661490,41.07,75685.09,157.3,-0.30092,0.00015,20.00464]
[1776576662186,41.07,75685.09,157.3,-0.30092,0.00015,20.00464]
[1776576662202,41.07,75693.61,157.3,-0.29966,0.00015,19.96898]
[1776576662372,41.07,75693.61,157.3,-0.29966,0.00015,19.96898]
[1776576662749,41.07,75693.61,157.3,-0.29966,0.00015,19.96898]
[1776576662810,41.07,75693.61,157.3,-0.29966,0.00015,19.96898]
[1776576663312,41.07,75693.61,157.3,-0.29966,0.00015,19.96898]
[1776576663329,41.07,75693.61,157.3,-0.29966,0.00015,19.96898]
[1776576663354,41.07,75693.61,157.3,-0.29966,0.00015,19.96898]
[1776576663430,41.07,75695.79,157.3,-0.29934,0.00015,19.95986]
[1776576667728,41.07,75688.6,157.3,-0.30039,0.00015,19.98941]
[1776576670545,41.07,75684.91,157.3,-0.30092,0.00015,20.00455]
[1776576675183,41.06,75681.13,157.3,-0.30146,0.00015,20.01975]
[1776576681833,41.05,75685.71,157.3,-0.30075,0.00015,19.99965]
[1776576686868,41.05,75689.23,157.3,-0.30021,0.00015,19.98435]
[1776576691905,41.04,75694.77,157.3,-0.29935,0.00015,19.95646]
[1776576696939,41.04,75695.75,157.3,-0.29919,0.00015,19.95199]
[1776576701974,41.04,75695.02,157.3,-0.29929,0.00015,19.95474]
[1776576707010,41.04,75692.88,157.3,-0.29959,0.00015,19.9634]
[1776576712045,41.03,75689.85,157.3,-0.30003,0.00015,19.97577]
[1776576714857,41.03,75689.35,157.3,-0.3001,0.00015,19.97773]
[1776576721297,41.03,75681.84,157.3,-0.30119,0.00015,20.00855]
[1776576723122,41.03,75674.75,157.3,-0.30223,0.00015,20.03768]
[1776576723527,41.03,75674.75,157.3,-0.30223,0.00015,20.03768]
[1776576726873,41.02,75674.53,157.3,-0.30225,0.00015,20.03823]
[1776576726958,41.02,75674.53,157.3,-0.30225,0.00015,20.03823]
[1776576727150,41.02,75673.27,157.3,-0.30243,0.00015,20.04332]
[1776576728456,41.02,75670.83,157.3,-0.3028,0.00015,20.05351]
[1776576728591,41.02,75670.83,157.3,-0.3028,0.00015,20.05351]
[1776576728594,41.02,75670.83,157.3,-0.3028,0.00015,20.05351]
[1776576728602,41.02,75670.83,157.3,-0.3028,0.00015,20.05351]
[1776576728614,41.02,75670.83,157.3,-0.3028,0.00015,20.05351]
[1776576729164,41.02,75662.7,157.3,-0.30401,0.00015,20.08709]
[1776576730611,41.03,75661.01,157.3,-0.30426,0.00015,20.09409]
[1776576737220,41.03,75662.28,157.3,-0.30409,0.00015,20.0893]
[1776576738148,41.03,75662.28,157.3,-0.30409,0.00015,20.0893]
[1776576742612,41.03,75662.22,157.3,-0.3041,0.00015,20.08967]
[1776576743416,41.03,75662.22,157.3,-0.3041,0.00015,20.08967]
[1776576744329,41.03,75664.19,157.3,-0.30382,0.00015,20.08182]
[1776576744403,41.03,75664.19,157.3,-0.30382,0.00015,20.08182]
[1776576744432,41.03,75664.19,157.3,-0.30382,0.00015,20.08182]
[1776576746391,41.03,75664.79,157.3,-0.30373,0.00015,20.07931]
[1776576746413,41.03,75665.13,157.3,-0.30367,0.00015,20.07779]
[1776576746471,41.03,75665.13,157.3,-0.30367,0.00015,20.07779]
[1776576746995,41.03,75665.13,157.3,-0.30367,0.00015,20.07779]
[1776576747291,41.03,75667.01,157.3,-0.30339,0.00015,20.06989]
[1776576748441,41.03,75667.01,157.3,-0.30339,0.00015,20.06989]
[1776576749471,41.03,75667.84,157.3,-0.30327,0.00015,20.06663]
[1776576749498,41.03,75667.84,157.3,-0.30327,0.00015,20.06663]
[1776576749666,41.03,75667.84,157.3,-0.30327,0.00015,20.06663]
[1776576750312,41.03,75670.99,157.3,-0.3028,0.00015,20.05349]
[1776576750801,41.03,75670.99,157.3,-0.3028,0.00015,20.05349]
[1776576752129,41.03,75672.8,157.3,-0.3025,0.00015,20.04173]
[1776576754489,41.03,75674.46,157.3,-0.30224,0.00015,20.0346]
[1776576760382,41.02,75677.27,157.3,-0.3018,0.00015,20.02203]
[1776576763498,41.02,75678.28,157.3,-0.30164,0.00015,20.01759]
[1776576770452,41.01,75678.8,157.3,-0.30153,0.00015,20.01446]
[1776576772267,41.01,75677.86,157.3,-0.30166,0.00015,20.01824]
[1776576772467,41.01,75672.21,157.3,-0.3025,0.00015,20.04153]
[1776576774295,41.01,75669.36,157.3,-0.30291,0.00015,20.05321]
[1776576777849,41.01,75668.63,157.3,-0.30302,0.00015,20.05626]
[1776576779852,41.01,75669.89,157.3,-0.30284,0.00015,20.0512]
[1776576781018,41.01,75669.92,157.3,-0.30284,0.00015,20.05116]
[1776576781868,41.01,75669.46,157.3,-0.30291,0.00015,20.0532]
[1776576787433,41.01,75668.94,157.3,-0.303,0.00015,20.0555]
[1776576789484,41.01,75668.72,157.3,-0.30304,0.00015,20.05669]
[1776576789516,41.01,75668.72,157.3,-0.30304,0.00015,20.05669]
[1776576789537,41.01,75668.69,157.3,-0.30304,0.00015,20.05688]
[1776576790226,41.01,75668.69,157.3,-0.30304,0.00015,20.05688]
[1776576790592,41.01,75679.39,157.3,-0.30146,0.00015,20.01272]
[1776576791889,41.01,75679.39,157.3,-0.30146,0.00015,20.01272]
[1776576791939,41.02,75684.06,157.3,-0.30078,0.00015,19.9934]
[1776576794259,41.02,75684.47,157.3,-0.30072,0.00015,19.99182]
[1776576800666,41.01,75684.82,157.3,-0.30064,0.00015,19.98948]
[1776576804441,41.01,75684.27,157.3,-0.30071,0.00015,19.99156]
[1776576809850,41.0,75684.61,157.3,-0.30064,0.00015,19.98953]
[1776576813487,41.0,75689.73,157.3,-0.29985,0.00015,19.9637]
[1776576821939,41.0,75689.5,157.3,-0.29986,0.00015,19.96406]
[1776576828862,40.99,75691.18,157.3,-0.2996,0.00015,19.95654]
[1776576834904,40.99,75691.3,157.3,-0.29957,0.00015,19.9557]
[1776576839938,40.99,75691.2,157.3,-0.29958,0.00015,19.95587]
[1776576841540,40.99,75691.2,157.3,-0.29958,0.00015,19.95587]
[1776576841554,40.99,75688.69,157.3,-0.29995,0.00015,19.96629]
[1776576842290,40.99,75688.69,157.3,-0.29995,0.00015,19.96629]
[1776576842333,40.99,75688.69,157.3,-0.29995,0.00015,19.96629]
[1776576842432,40.99,75684.32,157.3,-0.30059,0.00015,19.98449]
[1776576843163,40.99,75684.32,157.3,-0.30059,0.00015,19.98449]
[1776576843264,40.99,75679.85,157.3,-0.30126,0.00015,20.00328]
[1776576843905,40.99,75679.85,157.3,-0.30126,0.00015,20.00328]
[1776576843968,40.99,75678.08,157.3,-0.30152,0.00015,20.01064]
[1776576846405,40.99,75677.94,157.3,-0.30154,0.00015,20.01125]
[1776576846506,40.99,75677.53,157.3,-0.3016,0.00015,20.01308]
[1776576852717,40.98,75677.24,157.3,-0.30163,0.00015,20.01385]
[1776576854327,40.98,75682.32,157.3,-0.30087,0.00015,19.99248]
[1776576854359,40.98,75685.66,157.3,-0.30037,0.00015,19.97833]
[1776576854779,40.98,75685.66,157.3,-0.30037,0.00015,19.97833]
[1776576855045,40.98,75685.97,157.3,-0.30032,0.00015,19.97695]
[1776576860080,40.98,75687.25,157.3,-0.30012,0.00015,19.97121]
[1776576864664,40.97,75685.52,157.3,-0.30037,0.00015,19.97811]
[1776576866239,40.97,75685.55,157.3,-0.30036,0.00015,19.9779]
[1776576872164,40.97,75684.62,157.3,-0.30045,0.00015,19.97705]
[1776576882234,40.96,75684.62,157.3,-0.30042,0.00015,19.97624]
[1776576887269,40.96,75684.62,157.3,-0.30041,0.00015,19.97584]
[1776576893310,40.96,75685.1,157.3,-0.30032,0.00015,19.97333]
[1776576896968,40.95,75685.94,157.3,-0.30019,0.00015,19.96956]
[1776576899240,40.95,75686.9,157.3,-0.30004,0.00015,19.96537]
[1776576902209,40.95,75687.25,157.3,-0.29998,0.00015,19.96365]
[1776576903485,40.95,75687.25,157.3,-0.29998,0.00015,19.96357]
[1776576909423,40.95,75686.78,157.3,-0.30003,0.00015,19.96499]
[1776576916471,40.94,75686.66,157.3,-0.30003,0.00015,19.96497]
[1776576926542,40.94,75686.84,157.3,-0.29998,0.00015,19.96344]
[1776576931149,40.93,75686.84,157.3,-0.29997,0.00015,19.96315]
[1776576935688,40.93,75687.46,157.3,-0.29984,0.00015,19.95615]
[1776576936537,40.93,75687.46,157.3,-0.29984,0.00015,19.95615]
[1776576941373,40.93,75687.14,157.3,-0.29987,0.00015,19.95714]
[1776576946681,40.93,75687.88,157.3,-0.29975,0.00015,19.95372]
[1776576949245,40.93,75687.91,157.3,-0.29975,0.00015,19.95355]
[1776576950057,40.92,75687.75,157.3,-0.29977,0.00015,19.95412]
[1776576951089,40.92,75687.96,157.3,-0.29974,0.00015,19.95324]
[1776576954079,40.92,75687.67,157.3,-0.29978,0.00015,19.95436]
[1776576959777,40.92,75689.01,157.3,-0.29957,0.00015,19.94836]
[1776576962822,40.92,75688.46,157.3,-0.29965,0.00015,19.95058]
[1776576962900,40.92,75688.46,157.3,-0.29965,0.00015,19.95058]
[1776576963102,40.92,75688.46,157.3,-0.29965,0.00015,19.95058]
[1776576963319,40.92,75688.46,157.3,-0.29965,0.00015,19.95058]
[1776576963334,40.92,75688.46,157.3,-0.29965,0.00015,19.95058]
[1776576964511,40.92,75688.46,157.3,-0.29964,0.00015,19.95049]
[1776576965410,40.92,75688.76,157.3,-0.2996,0.00015,19.94919]
[1776576966301,40.92,75688.23,157.3,-0.29967,0.00015,19.95137]
[1776576968098,40.92,75687.43,157.3,-0.29979,0.00015,19.95467]
[1776576969063,40.92,75687.28,157.3,-0.29981,0.00015,19.9552]
[1776576971137,40.92,75687.21,157.3,-0.29982,0.00015,19.95545]
[1776576972847,40.92,75687.14,157.3,-0.29982,0.00015,19.95564]
[1776576976372,40.92,75688.03,157.3,-0.29969,0.00015,19.95181]
[1776576978287,40.91,75688.45,157.3,-0.29962,0.00015,19.94992]
[1776576983444,40.91,75687.53,157.3,-0.29975,0.00015,19.95358]
[1776576986099,40.91,75691.41,157.3,-0.29917,0.00015,19.93715]
[1776576987063,40.91,75692.93,157.3,-0.29895,0.00015,19.93072]
[1776576993009,40.91,75697.41,157.3,-0.29826,0.00015,19.9076]
[1776576998045,40.91,75697.41,157.3,-0.29826,0.00015,19.9076]
[1776577007108,40.91,75697.52,157.3,-0.29824,0.00015,19.90716]
[1776577012143,40.91,75697.91,157.3,-0.29818,0.00015,19.90555]
[1776577017178,40.91,75698.39,157.3,-0.29812,0.00015,19.90356]
[1776577023220,40.91,75695.31,157.3,-0.29857,0.00015,19.91657]
[1776577028255,40.91,75693.72,157.3,-0.2988,0.00015,19.92325]
[1776577031757,40.91,75691.79,157.3,-0.29909,0.00015,19.93136]
[1776577041346,40.91,75691.2,157.3,-0.29917,0.00015,19.93361]
[1776577047388,40.91,75690.08,157.3,-0.29933,0.00015,19.93816]
[1776577055634,40.91,75690.04,157.3,-0.29933,0.00015,19.93827]
[1776577055702,40.91,75690.04,157.3,-0.29933,0.00015,19.93827]
[1776577056026,40.91,75690.04,157.3,-0.2993,0.00015,19.93393]
[1776577056617,40.91,75690.04,157.3,-0.2993,0.00015,19.93393]
[1776577056719,40.91,75681.11,157.3,-0.30063,0.00015,19.97159]
[1776577057513,40.91,75681.11,157.3,-0.30063,0.00015,19.97159]
[1776577057539,40.91,75674.05,157.3,-0.30168,0.00015,20.00122]
[1776577058417,40.91,75674.05,157.3,-0.30168,0.00015,20.00122]
[1776577059261,40.91,75673.9,157.3,-0.30171,0.00015,20.00198]
[1776577060941,40.91,75672.64,157.3,-0.3019,0.00015,20.00749]
[1776577063500,40.92,75672.08,157.3,-0.302,0.00015,20.01007]
[1776577068050,40.92,75672.0,157.3,-0.30203,0.00015,20.01103]
[1776577068101,40.92,75672.0,157.3,-0.30203,0.00015,20.01103]
[1776577069353,40.92,75668.05,157.3,-0.30262,0.00015,20.02754]
[1776577074577,40.93,75666.03,157.3,-0.30294,0.00015,20.03651]
[1776577079612,40.93,75664.92,157.3,-0.30312,0.00015,20.04158]
[1776577080174,40.93,75664.92,157.3,-0.30312,0.00015,20.04158]
[1776577083657,40.93,75674.16,157.3,-0.30176,0.00015,20.00359]
[1776577089682,40.94,75673.9,157.3,-0.30183,0.00015,20.00555]
[1776577091350,40.94,75673.97,157.3,-0.30182,0.00015,20.00538]
[1776577095724,40.95,75667.2,157.3,-0.30285,0.00015,20.03405]
[1776577101766,40.95,75664.63,157.3,-0.30325,0.00015,20.04521]
[1776577106801,40.95,75663.54,157.3,-0.30342,0.00015,20.05011]
[1776577114582,40.96,75663.48,157.3,-0.30344,0.00015,20.05068]
[1776577115570,40.96,75663.46,157.3,-0.30343,0.00015,20.04694]
[1776577120900,40.96,75662.01,157.3,-0.30366,0.00015,20.05338]
[1776577127439,40.96,75662.01,157.3,-0.30367,0.00015,20.05361]
[1776577127510,40.96,75662.01,157.3,-0.30367,0.00015,20.05361]
[1776577133005,40.97,75662.05,157.3,-0.30368,0.00015,20.05398]
[1776577138019,40.97,75661.19,157.3,-0.30383,0.00015,20.05806]
[1776577141498,40.97,75661.19,157.3,-0.30383,0.00015,20.05806]
[1776577141539,40.97,75661.19,157.3,-0.30383,0.00015,20.05806]
[1776577144061,40.98,75667.92,157.3,-0.30284,0.00015,20.0308]
[1776577149096,40.98,75667.85,157.3,-0.30287,0.00015,20.0316]
[1776577155138,40.99,75668.43,157.3,-0.3028,0.00015,20.02981]
[1776577155903,40.99,75668.43,157.3,-0.3028,0.00015,20.02981]
[1776577163194,40.99,75667.18,157.3,-0.30302,0.00015,20.03574]
[1776577166652,40.99,75667.02,157.3,-0.30305,0.00015,20.03659]
[1776577173264,41.0,75667.02,157.3,-0.30304,0.00015,20.03316]
[1776577184341,41.01,75667.23,157.3,-0.30304,0.00015,20.03328]
[1776577190383,41.01,75666.26,157.3,-0.30321,0.00015,20.0378]
[1776577195418,41.02,75666.57,157.3,-0.30318,0.00015,20.03702]
[1776577200453,41.02,75666.5,157.3,-0.3032,0.00015,20.03773]
[1776577203603,41.02,75666.43,157.3,-0.30321,0.00015,20.0381]
[1776577217571,41.03,75666.43,157.3,-0.30326,0.00015,20.0394]
[1776577218829,41.03,75666.43,157.3,-0.30326,0.00015,20.0394]
[1776577218831,41.03,75666.43,157.3,-0.30326,0.00015,20.0394]
[1776577220013,41.03,75662.98,157.3,-0.30378,0.00015,20.05376]
[1776577226819,41.04,75661.55,157.3,-0.304,0.00015,20.06001]
[1776577232677,41.04,75661.25,157.3,-0.30403,0.00015,20.05753]
[1776577234241,41.04,75661.29,157.3,-0.30403,0.00015,20.05743]
[1776577240732,41.04,75659.64,157.3,-0.30429,0.00015,20.06461]
[1776577245739,41.04,75659.77,157.3,-0.30428,0.00015,20.06431]
[1776577249690,41.05,75659.78,157.3,-0.30428,0.00015,20.06444]
[1776577261881,41.07,75659.59,157.3,-0.30441,0.00015,20.06828]
[1776577266947,41.08,75659.55,157.3,-0.30445,0.00015,20.06942]
[1776577276986,41.1,75659.26,157.3,-0.30458,0.00015,20.07321]
[1776577283765,41.11,75659.18,157.3,-0.30461,0.00015,20.074]
[1776577288048,41.12,75658.88,157.3,-0.30472,0.00015,20.07707]
[1776577288339,41.12,75658.88,157.3,-0.30472,0.00015,20.07707]
[1776577288364,41.12,75658.88,157.3,-0.30472,0.00015,20.07707]
[1776577288439,41.12,75658.74,157.3,-0.30475,0.00015,20.07787]
[1776577289074,41.12,75648.85,157.3,-0.30623,0.00015,20.11835]
[1776577292442,41.13,75647.13,157.3,-0.30647,0.00015,20.12162]
[1776577292476,41.13,75647.06,157.3,-0.30649,0.00015,20.12211]
[1776577298136,41.14,75646.76,157.3,-0.30657,0.00015,20.12442]
[1776577303177,41.15,75643.73,157.3,-0.30705,0.00015,20.13752]
[1776577308215,41.15,75639.77,157.3,-0.30767,0.00015,20.15425]
[1776577313250,41.16,75639.43,157.3,-0.30774,0.00015,20.15633]
[1776577317999,41.16,75639.36,157.3,-0.30777,0.00015,20.15703]
[1776577325233,41.17,75638.58,157.3,-0.30792,0.00015,20.16124]
[1776577326341,41.17,75649.42,157.3,-0.30632,0.00015,20.11779]
[1776577331423,41.18,75650.56,157.3,-0.30618,0.00015,20.11404]
[1776577339479,41.19,75651.39,157.3,-0.3061,0.00015,20.112]
[1776577344514,41.2,75650.28,157.3,-0.30629,0.00015,20.11727]
[1776577349549,41.21,75650.6,157.3,-0.30627,0.00015,20.11669]
[1776577355526,41.21,75651.41,157.3,-0.30614,0.00015,20.10996]
[1776577360626,41.22,75650.08,157.3,-0.30637,0.00015,20.11628]
[1776577367675,41.23,75647.55,157.3,-0.30678,0.00015,20.12736]
[1776577373718,41.23,75642.83,157.3,-0.3075,0.00015,20.14696]
[1776577378201,41.23,75642.51,157.3,-0.30756,0.00015,20.14844]
[1776577378284,41.23,75642.51,157.3,-0.30756,0.00015,20.14844]
[1776577378752,41.24,75637.9,157.3,-0.30825,0.00015,20.16727]
[1776577385777,41.24,75635.43,157.3,-0.30863,0.00015,20.17739]
[1776577387556,41.24,75635.43,157.3,-0.30865,0.00015,20.17792]
[1776577391329,41.25,75635.36,157.3,-0.30868,0.00015,20.17875]
[1776577391426,41.25,75635.36,157.3,-0.30868,0.00015,20.17875]
[1776577395022,41.25,75635.44,157.3,-0.30868,0.00015,20.17876]
[1776577403125,41.26,75636.36,157.3,-0.30856,0.00015,20.17555]
[1776577403222,41.26,75636.36,157.3,-0.30858,0.00015,20.17613]
[1776577408962,41.26,75636.85,157.3,-0.30852,0.00015,20.17468]
[1776577416013,41.27,75636.15,157.3,-0.30862,0.00015,20.17397]
[1776577421641,41.27,75636.11,157.3,-0.30864,0.00015,20.1744]
[1776577428097,41.28,75635.85,157.3,-0.3087,0.00015,20.17622]
[1776577433133,41.28,75635.85,157.3,-0.30872,0.00015,20.17666]
[1776577440182,41.29,75636.27,157.3,-0.30868,0.00015,20.17559]
[1776577445217,41.29,75636.46,157.3,-0.30866,0.00015,20.17527]
[1776577451259,41.3,75635.91,157.3,-0.30876,0.00015,20.17799]
[1776577457301,41.3,75636.09,157.3,-0.30875,0.00015,20.17779]
[1776577462693,41.3,75636.09,157.3,-0.30876,0.00015,20.17805]
[1776577469385,41.31,75638.89,157.3,-0.30837,0.00015,20.16767]
[1776577476278,41.31,75638.89,157.3,-0.30837,0.00015,20.16767]
[1776577481469,41.32,75637.21,157.3,-0.30864,0.00015,20.17137]
[1776577486856,41.32,75634.24,157.3,-0.30909,0.00015,20.18351]
[1776577488264,41.32,75634.28,157.3,-0.30909,0.00015,20.18349]
[1776577493554,41.33,75634.21,157.3,-0.30911,0.00015,20.18418]
[1776577499596,41.33,75634.24,157.3,-0.30912,0.00015,20.18447]
[1776577505637,41.33,75634.21,157.3,-0.30914,0.00015,20.18499]
[1776577510673,41.34,75633.64,157.3,-0.30924,0.00015,20.18759]
[1776577515708,41.34,75632.64,157.3,-0.3094,0.00015,20.19188]
[1776577520751,41.34,75630.97,157.3,-0.30966,0.00015,20.19881]
[1776577525786,41.35,75629.8,157.3,-0.30984,0.00015,20.20377]
[1776577531828,41.35,75629.55,157.3,-0.30986,0.00015,20.20094]
[1776577536863,41.35,75629.41,157.3,-0.30989,0.00015,20.20176]
[1776577541898,41.35,75629.13,157.3,-0.30994,0.00015,20.20314]
[1776577553982,41.36,75629.15,157.3,-0.30996,0.00015,20.20371]
[1776577559016,41.36,75629.91,157.3,-0.30986,0.00015,20.20097]
[1776577564051,41.36,75630.71,157.3,-0.30975,0.00015,20.1981]
[1776577570094,41.37,75630.64,157.3,-0.30977,0.00015,20.19874]
[1776577577143,41.37,75629.89,157.3,-0.3099,0.00015,20.20212]
[1776577584192,41.37,75630.3,157.3,-0.30985,0.00015,20.20089]
[1776577589227,41.38,75629.56,157.3,-0.30997,0.00015,20.20411]
[1776577594262,41.38,75630.42,157.3,-0.30983,0.00015,20.19685]
[1776577602318,41.38,75630.49,157.3,-0.30983,0.00015,20.19705]
[1776577607353,41.39,75630.76,157.3,-0.3098,0.00015,20.19627]
[1776577615261,41.39,75631.08,157.3,-0.30976,0.00015,20.19524]
[1776577615362,41.39,75631.08,157.3,-0.30976,0.00015,20.19524]
[1776577615326,41.39,75631.01,157.3,-0.30978,0.00015,20.19575]
[1776577616416,41.39,75623.93,157.3,-0.31084,0.00015,20.22382]
[1776577621458,41.39,75621.02,157.3,-0.31128,0.00015,20.23556]
[1776577624479,41.39,75621.02,157.3,-0.31128,0.00015,20.23556]
[1776577624799,41.39,75621.02,157.3,-0.31128,0.00015,20.23556]
[1776577626495,41.4,75619.09,157.3,-0.31158,0.00015,20.24336]
[1776577626496,41.4,75619.09,157.3,-0.31158,0.00015,20.24336]
[1776577628515,41.4,75616.95,157.3,-0.3119,0.00015,20.25185]
[1776577628713,41.4,75616.95,157.3,-0.3119,0.00015,20.25185]
[1776577638580,41.4,75614.71,157.3,-0.31225,0.00015,20.26102]
[1776577648650,41.4,75614.71,157.3,-0.31226,0.00015,20.26143]
[1776577656706,41.41,75614.77,157.3,-0.31224,0.00015,20.25745]
[1776577661741,41.41,75620.01,157.3,-0.31147,0.00015,20.23722]
[1776577666776,41.41,75620.05,157.3,-0.31148,0.00015,20.23743]
[1776577668505,41.41,75619.8,157.3,-0.31152,0.00015,20.23849]
[1776577668790,41.41,75623.19,157.3,-0.31102,0.00015,20.22523]
[1776577669797,41.42,75629.63,157.3,-0.31006,0.00015,20.19985]
[1776577674832,41.42,75627.74,157.3,-0.31035,0.00015,20.20765]
[1776577679866,41.42,75627.81,157.3,-0.31035,0.00015,20.20766]
[1776577690944,41.43,75627.78,157.3,-0.31038,0.00015,20.20839]
[1776577696985,41.43,75627.74,157.3,-0.31039,0.00015,20.20884]
[1776577697993,41.43,75627.81,157.3,-0.31038,0.00015,20.20861]
[1776577703028,41.43,75627.74,157.3,-0.3104,0.00015,20.20913]
[1776577709070,41.43,75628.15,157.3,-0.31035,0.00015,20.2078]
[1776577714104,41.44,75631.08,157.3,-0.3099,0.00015,20.19236]
[1776577719141,41.44,75631.11,157.3,-0.30991,0.00015,20.19253]
[1776577725182,41.44,75631.15,157.3,-0.30991,0.00015,20.19272]
[1776577731226,41.44,75630.49,157.3,-0.31002,0.00015,20.19567]
[1776577736261,41.45,75630.05,157.3,-0.3101,0.00015,20.19767]
[1776577742303,41.45,75629.91,157.3,-0.31013,0.00015,20.19853]
[1776577752373,41.45,75629.91,157.3,-0.31014,0.00015,20.19902]
[1776577762443,41.46,75629.91,157.3,-0.31016,0.00015,20.1995]
[1776577772275,41.46,75630.89,157.3,-0.31002,0.00015,20.19583]
[1776577775142,41.46,75630.99,157.3,-0.30999,0.00015,20.19161]
[1776577780569,41.47,75630.61,157.3,-0.31006,0.00015,20.19351]
[1776577785604,41.47,75630.5,157.3,-0.31009,0.00015,20.19417]
[1776577790638,41.47,75630.61,157.3,-0.31008,0.00015,20.19396]
[1776577795674,41.47,75630.68,157.3,-0.31008,0.00015,20.19391]
[1776577800710,41.47,75631.64,157.3,-0.30994,0.00015,20.19036]
[1776577805745,41.48,75631.29,157.3,-0.31,0.00015,20.19198]
[1776577814808,41.48,75631.32,157.3,-0.31001,0.00015,20.19227]
[1776577819442,41.48,75631.32,157.3,-0.31001,0.00015,20.19227]
[1776577824877,41.48,75631.29,157.3,-0.31003,0.00015,20.19284]
[1776577836962,41.49,75631.28,157.3,-0.31002,0.00015,20.18928]
[1776577843003,41.49,75631.46,157.3,-0.31001,0.00015,20.18883]
[1776577852067,41.5,75631.37,157.3,-0.31003,0.00015,20.18958]
[1776577862137,41.5,75631.37,157.3,-0.31005,0.00015,20.19005]
[1776577865554,41.5,75631.37,157.3,-0.31005,0.00015,20.19014]
[1776577866289,41.5,75631.37,157.3,-0.31006,0.00015,20.19018]
[1776577866391,41.5,75631.37,157.3,-0.31006,0.00015,20.19022]
[1776577866730,41.5,75631.37,157.3,-0.31006,0.00015,20.19022]
[1776577867278,41.5,75631.37,157.3,-0.31006,0.00015,20.19022]
[1776577873213,41.51,75631.27,157.3,-0.31009,0.00015,20.19119]
[1776577876022,41.51,75630.99,157.3,-0.31014,0.00015,20.19246]
[1776577877149,41.51,75630.99,157.3,-0.31014,0.00015,20.19246]
[1776577877233,41.51,75630.99,157.3,-0.31014,0.00015,20.19246]
[1776577892347,41.52,75630.99,157.3,-0.31016,0.00015,20.18969]
[1776577898389,41.52,75630.95,157.3,-0.31018,0.00015,20.19032]
[1776577903424,41.53,75630.95,157.3,-0.3102,0.00015,20.19071]
[1776577907453,41.53,75619.68,157.3,-0.31188,0.00015,20.23526]
[1776577912488,41.53,75617.46,157.3,-0.31222,0.00015,20.2441]
[1776577915528,41.53,75616.24,157.3,-0.3124,0.00015,20.24892]
[1776577916293,41.53,75615.14,157.3,-0.31257,0.00015,20.25324]
[1776577916914,41.53,75612.37,157.3,-0.31298,0.00015,20.26405]
[1776577920677,41.53,75610.74,157.3,-0.31323,0.00015,20.27043]
[1776577920782,41.53,75610.62,157.3,-0.31325,0.00015,20.2709]
[1776577920802,41.53,75610.62,157.3,-0.31325,0.00015,20.2709]
[1776577920864,41.53,75610.62,157.3,-0.31325,0.00015,20.2709]
[1776577921671,41.53,75610.62,157.3,-0.31325,0.00015,20.2709]
[1776577921551,41.53,75599.64,157.3,-0.31489,0.00015,20.3134]
[1776577922807,41.53,75597.04,157.3,-0.31527,0.00015,20.32338]
[1776577923217,41.53,75597.04,157.3,-0.31527,0.00015,20.32338]
[1776577928600,41.53,75601.45,157.3,-0.31461,0.00015,20.30618]
[1776577933635,41.53,75606.41,157.3,-0.31386,0.00015,20.28693]
[1776577938672,41.53,75606.52,157.3,-0.31384,0.00015,20.28644]
[1776577945721,41.53,75606.14,157.3,-0.3139,0.00015,20.28777]
[1776577950755,41.53,75605.42,157.3,-0.314,0.00015,20.29043]
[1776577956780,41.53,75604.41,157.3,-0.31412,0.00015,20.2901]
[1776577962491,41.52,75601.29,157.3,-0.31458,0.00015,20.30194]
[1776577963167,41.52,75601.06,157.3,-0.31461,0.00015,20.30274]
[1776577963303,41.52,75601.06,157.3,-0.31461,0.00015,20.30274]
[1776577966868,41.52,75592.41,157.3,-0.31589,0.00015,20.33579]
[1776577969400,41.52,75590.55,157.3,-0.31617,0.00015,20.34284]
[1776577971742,41.52,75586.14,157.3,-0.31682,0.00015,20.35945]
[1776577971824,41.52,75586.14,157.3,-0.31682,0.00015,20.35945]
[1776577976938,41.51,75587.97,157.3,-0.31653,0.00015,20.35195]
[1776577981973,41.51,75588.91,157.3,-0.31637,0.00015,20.34796]
[1776577988015,41.51,75589.93,157.3,-0.3162,0.00015,20.34362]
[1776577993049,41.5,75590.35,157.3,-0.31613,0.00015,20.34168]
[1776578002113,41.5,75590.35,157.3,-0.31611,0.00015,20.34108]
[1776578011176,41.49,75590.52,157.3,-0.31603,0.00015,20.33574]
[1776578021246,41.48,75590.52,157.3,-0.31601,0.00015,20.33511]
[1776578027926,41.48,75590.52,157.3,-0.31601,0.00015,20.33511]
[1776578040262,41.48,75590.44,157.3,-0.316,0.00015,20.33473]
[1776578040447,41.48,75590.44,157.3,-0.316,0.00015,20.33473]
[1776578040472,41.48,75590.44,157.3,-0.316,0.00015,20.33473]
[1776578041606,41.47,75590.44,157.3,-0.31598,0.00015,20.33418]
[1776578041812,41.47,75590.44,157.3,-0.31598,0.00015,20.33412]
[1776578043137,41.47,75590.52,157.3,-0.31596,0.00015,20.33375]
[1776578049443,41.47,75590.94,157.3,-0.31588,0.00015,20.33173]
[1776578054478,41.47,75590.84,157.3,-0.31589,0.00015,20.33183]
[1776578060520,41.46,75590.77,157.3,-0.31589,0.00015,20.33176]
[1776578069583,41.46,75590.66,157.3,-0.31589,0.00015,20.3317]
[1776578077640,41.45,75589.57,157.3,-0.31601,0.00015,20.33136]
[1776578080732,41.45,75589.64,157.3,-0.31599,0.00015,20.33098]
[1776578080769,41.45,75589.64,157.3,-0.31599,0.00015,20.33098]
[1776578081929,41.45,75589.24,157.3,-0.31605,0.00015,20.33247]
[1776578082014,41.45,75589.24,157.3,-0.31605,0.00015,20.33247]
[1776578087709,41.45,75589.09,157.3,-0.31606,0.00015,20.33268]
[1776578092745,41.45,75589.17,157.3,-0.31604,0.00015,20.33213]
[1776578098787,41.44,75589.2,157.3,-0.31602,0.00015,20.33173]
[1776578104829,41.44,75589.2,157.3,-0.31601,0.00015,20.33145]
[1776578109272,41.44,75589.2,157.3,-0.31601,0.00015,20.33145]
[1776578115522,41.44,75589.2,157.3,-0.31601,0.00015,20.33127]
[1776578123963,41.43,75589.17,157.3,-0.31599,0.00015,20.33071]
[1776578128998,41.43,75586.11,157.3,-0.31644,0.00015,20.34217]
[1776578135041,41.43,75585.29,157.3,-0.31652,0.00015,20.34084]
[1776578140077,41.42,75584.96,157.3,-0.31656,0.00015,20.34181]
[1776578149728,41.42,75584.21,157.3,-0.31667,0.00015,20.34456]
[1776578159209,41.41,75583.92,157.3,-0.31667,0.00015,20.34462]
[1776578163165,41.41,75583.92,157.3,-0.31667,0.00015,20.34462]
[1776578164123,41.41,75583.92,157.3,-0.31666,0.00015,20.34439]
[1776578164244,41.41,75574.08,157.3,-0.31814,0.00015,20.38191]
[1776578169281,41.41,75571.82,157.3,-0.31847,0.00015,20.39007]
[1776578174701,41.4,75570.69,157.3,-0.31863,0.00015,20.39403]
[1776578178282,41.4,75571.03,157.3,-0.31856,0.00015,20.39242]
[1776578183378,41.39,75570.96,157.3,-0.31856,0.00015,20.39224]
[1776578189421,41.39,75569.1,157.3,-0.31882,0.00015,20.39884]
[1776578193430,41.39,75569.17,157.3,-0.31877,0.00015,20.39416]
[1776578199348,41.38,75568.73,157.3,-0.31882,0.00015,20.39537]
[1776578205533,41.38,75572.15,157.3,-0.31829,0.00015,20.38185]
[1776578210568,41.37,75573.46,157.3,-0.31808,0.00015,20.37654]
[1776578215603,41.37,75576.37,157.3,-0.31763,0.00015,20.36515]
[1776578220638,41.37,75580.89,157.3,-0.31694,0.00015,20.34761]
[1776578225672,41.37,75585.86,157.3,-0.31618,0.00015,20.32837]
[1776578230708,41.37,75587.5,157.3,-0.31593,0.00015,20.32197]
[1776578235743,41.37,75587.25,157.3,-0.31597,0.00015,20.32284]
[1776578241785,41.36,75583.72,157.3,-0.31649,0.00015,20.3363]
[1776578247827,41.36,75580.79,157.3,-0.31693,0.00015,20.34731]
[1776578252862,41.36,75583.02,157.3,-0.31656,0.00015,20.33449]
[1776578259199,41.36,75584.31,157.3,-0.31636,0.00015,20.32947]
[1776578264949,41.36,75587.44,157.3,-0.31588,0.00015,20.31723]
[1776578269441,41.36,75588.63,157.3,-0.3157,0.00015,20.31261]
[1776578271753,41.36,75588.76,157.3,-0.31568,0.00015,20.3121]
[1776578271854,41.36,75588.76,157.3,-0.31568,0.00015,20.3121]
[1776578272091,41.36,75588.54,157.3,-0.31572,0.00015,20.31293]
[1776578272275,41.36,75588.54,157.3,-0.31572,0.00015,20.31293]
[1776578277056,41.36,75588.12,157.3,-0.31578,0.00015,20.31449]
[1776578282068,41.36,75581.37,157.3,-0.31679,0.00015,20.34037]
[1776578287102,41.35,75582.72,157.3,-0.31658,0.00015,20.33501]
[1776578292138,41.35,75583.76,157.3,-0.31642,0.00015,20.33089]
[1776578297172,41.35,75582.85,157.3,-0.31655,0.00015,20.33426]
[1776578302209,41.35,75581.89,157.3,-0.31669,0.00015,20.3378]
[1776578307244,41.35,75581.96,157.3,-0.31668,0.00015,20.33739]
[1776578314293,41.35,75582.2,157.3,-0.31661,0.00015,20.3322]
[1776578321342,41.35,75582.73,157.3,-0.31652,0.00015,20.33003]
[1776578327384,41.35,75587.86,157.3,-0.31575,0.00015,20.31027]
[1776578333426,41.35,75585.67,157.3,-0.31608,0.00015,20.31867]
[1776578336292,41.35,75584.9,157.3,-0.31619,0.00015,20.32162]
[1776578341482,41.35,75583.63,157.3,-0.31638,0.00015,20.32639]
[1776578346522,41.34,75581.5,157.3,-0.3167,0.00015,20.33445]
[1776578354578,41.34,75581.07,157.3,-0.31675,0.00015,20.33586]
[1776578355450,41.34,75581.07,157.3,-0.31675,0.00015,20.33586]
[1776578355469,41.34,75581.07,157.3,-0.31675,0.00015,20.33586]
[1776578356633,41.34,75581.07,157.3,-0.31675,0.00015,20.33583]
[1776578356710,41.34,75581.07,157.3,-0.31675,0.00015,20.33583]
[1776578362634,41.34,75580.36,157.3,-0.31685,0.00015,20.33833]
[1776578369811,41.34,75579.9,157.3,-0.31691,0.00015,20.33996]
[1776578379752,41.33,75579.93,157.3,-0.31687,0.00015,20.33536]
[1776578380753,41.33,75579.93,157.3,-0.31687,0.00015,20.33536]
[1776578380762,41.33,75579.93,157.3,-0.31687,0.00015,20.33536]
[1776578381939,41.33,75579.93,157.3,-0.31687,0.00015,20.33533]
[1776578382006,41.33,75579.93,157.3,-0.31687,0.00015,20.33533]
[1776578387808,41.33,75579.93,157.3,-0.31686,0.00015,20.33514]
[1776578397880,41.33,75579.93,157.3,-0.31685,0.00015,20.33491]
[1776578403124,41.33,75580.01,157.3,-0.31684,0.00015,20.33453]
[1776578403386,41.33,75579.18,157.3,-0.31696,0.00015,20.3377]
[1776578409964,41.33,75572.41,157.3,-0.31798,0.00015,20.36337]
[1776578415166,41.33,75572.38,157.3,-0.31798,0.00015,20.36338]
[1776578426077,41.32,75568.13,157.3,-0.3186,0.00015,20.37904]
[1776578435140,41.32,75568.38,157.3,-0.31852,0.00015,20.37354]
[1776578440175,41.31,75568.13,157.3,-0.31855,0.00015,20.37423]
[1776578442273,41.31,75566.92,157.3,-0.31873,0.00015,20.37873]
[1776578449839,41.31,75566.92,157.3,-0.31873,0.00015,20.37873]
[1776578455281,41.31,75566.96,157.3,-0.3187,0.00015,20.37788]
[1776578460316,41.3,75566.92,157.3,-0.31869,0.00015,20.37775]
[1776578461530,41.3,75566.92,157.3,-0.31869,0.00015,20.37775]
[1776578461663,41.3,75566.92,157.3,-0.31869,0.00015,20.37775]
[1776578461726,41.3,75566.92,157.3,-0.31869,0.00015,20.37775]
[1776578461804,41.3,75566.92,157.3,-0.31869,0.00015,20.37775]
[1776578463191,41.3,75566.75,157.3,-0.31871,0.00015,20.37827]
[1776578463223,41.3,75560.26,157.3,-0.31969,0.00015,20.40282]
[1776578463610,41.3,75560.26,157.3,-0.31969,0.00015,20.40282]
[1776578463940,41.3,75560.26,157.3,-0.31969,0.00015,20.40282]
[1776578464137,41.3,75560.26,157.3,-0.31969,0.00015,20.40282]
[1776578464444,41.3,75558.08,157.3,-0.32002,0.00015,20.41097]
[1776578470296,41.3,75556.96,157.3,-0.32017,0.00015,20.41475]
[1776578471921,41.3,75556.96,157.3,-0.32017,0.00015,20.41466]
[1776578472095,41.29,75550.56,157.3,-0.32113,0.00015,20.43856]
[1776578472368,41.29,75550.56,157.3,-0.32113,0.00015,20.43856]
[1776578472402,41.29,75544.31,157.3,-0.32208,0.00015,20.46199]
[1776578475166,41.29,75542.45,157.3,-0.32236,0.00015,20.46881]
[1776578480458,41.28,75542.79,157.3,-0.32228,0.00015,20.46662]
[1776578481882,41.28,75542.79,157.3,-0.32228,0.00015,20.46662]
[1776578481922,41.28,75542.79,157.3,-0.32228,0.00015,20.46662]
[1776578481935,41.28,75542.79,157.3,-0.32228,0.00015,20.46662]
[1776578481997,41.28,75542.79,157.3,-0.32228,0.00015,20.46662]
[1776578482004,41.28,75542.79,157.3,-0.32228,0.00015,20.46662]
[1776578482038,41.28,75542.79,157.3,-0.32228,0.00015,20.46662]
[1776578482091,41.28,75542.36,157.3,-0.32233,0.00015,20.46797]
[1776578483009,41.28,75542.36,157.3,-0.32233,0.00015,20.46797]
[1776578483742,41.28,75536.31,157.3,-0.32325,0.00015,20.49043]
[1776578484665,41.28,75532.59,157.3,-0.32381,0.00015,20.50414]
[1776578486466,41.28,75529.76,157.3,-0.32425,0.00015,20.51464]
[1776578492542,41.27,75529.26,157.3,-0.32427,0.00015,20.51175]
[1776578497577,41.27,75529.29,157.3,-0.32425,0.00015,20.51108]
[1776578502585,41.26,75531.28,157.3,-0.32393,0.00015,20.50337]
[1776578502858,41.26,75531.28,157.3,-0.32393,0.00015,20.50337]
[1776578502960,41.26,75533.18,157.3,-0.32363,0.00015,20.49601]
[1776578503807,41.26,75533.18,157.3,-0.32363,0.00015,20.49601]
[1776578504279,41.26,75540.78,157.3,-0.32246,0.00015,20.46757]
[1776578504310,41.26,75540.78,157.3,-0.32246,0.00015,20.46757]
[1776578508653,41.25,75552.66,157.3,-0.32064,0.00015,20.42252]
[1776578511758,41.25,75555.96,157.3,-0.32013,0.00015,20.40986]
[1776578518725,41.24,75552.77,157.3,-0.32059,0.00015,20.42121]
[1776578520149,41.24,75552.77,157.3,-0.32059,0.00015,20.42121]
[1776578520167,41.24,75552.77,157.3,-0.32059,0.00015,20.42121]
[1776578520231,41.24,75552.77,157.3,-0.32059,0.00015,20.42121]
[1776578521705,41.24,75552.75,157.3,-0.32058,0.00015,20.4211]
[1776578524231,41.24,75553.34,157.3,-0.32049,0.00015,20.41869]
[1776578524389,41.24,75553.58,157.3,-0.32045,0.00015,20.41769]
[1776578530178,41.23,75554.87,157.3,-0.32023,0.00015,20.41236]
[1776578534220,41.23,75554.87,157.3,-0.32023,0.00015,20.41218]
[1776578537441,41.23,75554.91,157.3,-0.32021,0.00015,20.41169]
[1776578537660,41.23,75554.91,157.3,-0.32021,0.00015,20.41169]
[1776578537836,41.23,75554.91,157.3,-0.32021,0.00015,20.41169]
[1776578537861,41.23,75554.91,157.3,-0.32021,0.00015,20.41169]
[1776578537896,41.23,75554.91,157.3,-0.32021,0.00015,20.41169]
[1776578537920,41.23,75554.91,157.3,-0.32021,0.00015,20.41169]
[1776578538728,41.23,75558.37,157.3,-0.31967,0.00015,20.39823]
[1776578541301,41.22,75565.46,157.3,-0.31859,0.00015,20.37112]
[1776578541742,41.22,75566.02,157.3,-0.3185,0.00015,20.36893]
[1776578543308,41.22,75566.87,157.3,-0.31837,0.00015,20.36563]
[1776578543381,41.22,75568.91,157.3,-0.31806,0.00015,20.35778]
[1776578548936,41.22,75569.09,157.3,-0.31802,0.00015,20.3568]
[1776578554149,41.22,75571.51,157.3,-0.31762,0.00015,20.34321]
[1776578554340,41.22,75571.51,157.3,-0.31762,0.00015,20.34317]
[1776578556752,41.22,75573.59,157.3,-0.3173,0.00015,20.3351]
[1776578562027,41.21,75574.73,157.3,-0.31712,0.00015,20.33051]
[1776578567061,41.21,75575.05,157.3,-0.31706,0.00015,20.32914]
[1776578572097,41.21,75569.76,157.3,-0.31786,0.00015,20.34937]
[1776578577131,41.21,75570.7,157.3,-0.31771,0.00015,20.34562]
[1776578582167,41.21,75572.35,157.3,-0.31746,0.00015,20.33917]
[1776578585986,41.21,75572.6,157.3,-0.31742,0.00015,20.33817]
[1776578586002,41.21,75572.6,157.3,-0.31742,0.00015,20.33817]
[1776578586257,41.21,75572.6,157.3,-0.31742,0.00015,20.33817]
[1776578586320,41.21,75572.6,157.3,-0.31742,0.00015,20.33817]
[1776578586314,41.21,75561.94,157.3,-0.31904,0.00015,20.3789]
[1776578586648,41.21,75561.94,157.3,-0.31904,0.00015,20.3789]
[1776578587202,41.21,75553.86,157.3,-0.32026,0.00015,20.40952]
[1776578589058,41.21,75553.5,157.3,-0.32032,0.00015,20.41081]
[1776578589427,41.21,75553.22,157.3,-0.32036,0.00015,20.41179]
[1776578590195,41.21,75553.22,157.3,-0.32036,0.00015,20.41179]
[1776578592114,41.21,75553.29,157.3,-0.32034,0.00015,20.41145]
[1776578592146,41.21,75553.29,157.3,-0.32034,0.00015,20.41145]
[1776578592158,41.21,75553.29,157.3,-0.32034,0.00015,20.41145]
[1776578592237,41.21,75551.85,157.3,-0.32056,0.00015,20.41674]
[1776578594133,41.21,75547.51,157.3,-0.32122,0.00015,20.43321]
[1776578595859,41.21,75546.54,157.3,-0.32137,0.00015,20.43703]
[1776578596582,41.21,75542.32,157.3,-0.32202,0.00015,20.45296]
[1776578598471,41.21,75542.22,157.3,-0.32204,0.00015,20.45354]
[1776578602100,41.21,75539.98,157.3,-0.3224,0.00015,20.4622]
[1776578602192,41.21,75539.98,157.3,-0.3224,0.00015,20.4622]
[1776578602305,41.21,75539.98,157.3,-0.3224,0.00015,20.4622]
[1776578602307,41.21,75531.0,157.3,-0.32377,0.00015,20.49576]
[1776578602434,41.21,75531.0,157.3,-0.32377,0.00015,20.49576]
[1776578603314,41.22,75517.3,157.3,-0.32588,0.00015,20.54657]
[1776578604230,41.22,75517.3,157.3,-0.32588,0.00015,20.54657]
[1776578604594,41.22,75516.45,157.3,-0.32601,0.00015,20.54984]
[1776578605485,41.22,75516.38,157.3,-0.32603,0.00015,20.55024]
[1776578605509,41.22,75516.38,157.3,-0.32603,0.00015,20.55024]
[1776578608599,41.22,75515.94,157.3,-0.32611,0.00015,20.5523]
[1776578609284,41.22,75515.94,157.3,-0.32611,0.00015,20.5523]
[1776578613184,41.23,75515.49,157.3,-0.32618,0.00015,20.55048]
[1776578613355,41.23,75515.49,157.3,-0.32618,0.00015,20.55048]
[1776578616889,41.24,75514.84,157.3,-0.3263,0.00015,20.55332]
[1776578617040,41.24,75514.84,157.3,-0.3263,0.00015,20.55332]
[1776578617141,41.24,75517.1,157.3,-0.32596,0.00015,20.54535]
[1776578619249,41.24,75521.5,157.3,-0.32529,0.00015,20.52918]
[1776578620840,41.24,75526.89,157.3,-0.32448,0.00015,20.5096]
[1776578621105,41.25,75527.81,157.3,-0.32435,0.00015,20.50654]
[1776578622447,41.25,75521.6,157.3,-0.32531,0.00015,20.52965]
[1776578626074,41.25,75522.13,157.3,-0.32524,0.00015,20.52804]
[1776578626176,41.26,75522.17,157.3,-0.32525,0.00015,20.52825]
[1776578630134,41.26,75524.74,157.3,-0.32486,0.00015,20.51908]
[1776578635538,41.27,75531.53,157.3,-0.32387,0.00015,20.49511]
[1776578640573,41.28,75527.77,157.3,-0.32448,0.00015,20.50985]
[1776578641517,41.28,75527.77,157.3,-0.32448,0.00015,20.50985]
[1776578642587,41.28,75538.96,157.3,-0.32278,0.00015,20.46865]
[1776578647622,41.29,75539.41,157.3,-0.32275,0.00015,20.46795]
[1776578652657,41.3,75538.69,157.3,-0.3229,0.00015,20.47155]
[1776578656993,41.31,75538.88,157.3,-0.32289,0.00015,20.47138]
[1776578657057,41.31,75538.88,157.3,-0.32289,0.00015,20.47138]
[1776578657251,41.31,75538.88,157.3,-0.32289,0.00015,20.47138]
[1776578657301,41.31,75538.88,157.3,-0.32289,0.00015,20.47138]
[1776578657377,41.31,75538.88,157.3,-0.32289,0.00015,20.47138]
[1776578657449,41.31,75538.88,157.3,-0.32289,0.00015,20.47138]
[1776578657413,41.31,75538.88,157.3,-0.3229,0.00015,20.47173]
[1776578657498,41.31,75538.88,157.3,-0.3229,0.00015,20.47173]
[1776578657562,41.31,75538.88,157.3,-0.3229,0.00015,20.47173]
[1776578657604,41.31,75538.88,157.3,-0.3229,0.00015,20.47173]
[1776578657858,41.31,75538.88,157.3,-0.3229,0.00015,20.47173]
[1776578657888,41.31,75538.88,157.3,-0.3229,0.00015,20.47173]
[1776578658204,41.31,75538.88,157.3,-0.3229,0.00015,20.47173]
[1776578658348,41.31,75538.88,157.3,-0.3229,0.00015,20.47173]
[1776578658426,41.31,75509.13,157.3,-0.32745,0.00015,20.58126]
[1776578658814,41.31,75509.13,157.3,-0.32745,0.00015,20.58126]
[1776578659072,41.31,75509.13,157.3,-0.32745,0.00015,20.58126]
[1776578659168,41.31,75493.61,157.3,-0.32984,0.00015,20.63734]
[1776578659583,41.31,75493.61,157.3,-0.32984,0.00015,20.63734]
[1776578660309,41.31,75493.61,157.3,-0.32984,0.00015,20.63734]
[1776578660803,41.31,75494.13,157.3,-0.32976,0.00015,20.63554]
[1776578660919,41.31,75494.13,157.3,-0.32976,0.00015,20.63554]
[1776578660937,41.31,75494.13,157.3,-0.32976,0.00015,20.63554]
[1776578661068,41.31,75494.13,157.3,-0.32976,0.00015,20.63554]
[1776578661252,41.31,75494.13,157.3,-0.32976,0.00015,20.63554]
[1776578661779,41.31,75495.86,157.3,-0.3295,0.00015,20.62939]
[1776578663431,41.31,75497.87,157.3,-0.32919,0.00015,20.62217]
[1776578666154,41.32,75499.75,157.3,-0.32891,0.00015,20.61564]
[1776578668378,41.32,75501.57,157.3,-0.32863,0.00015,20.60925]
[1776578669676,41.32,75509.59,157.3,-0.32741,0.00015,20.58041]
[1776578671433,41.32,75512.1,157.3,-0.32703,0.00015,20.5714]
[1776578672268,41.32,75511.93,157.3,-0.32704,0.00015,20.56821]
[1776578674340,41.33,75512.5,157.3,-0.32696,0.00015,20.56627]
[1776578675932,41.33,75515.07,157.3,-0.32658,0.00015,20.55718]
[1776578677491,41.33,75517.08,157.3,-0.32628,0.00015,20.55013]
[1776578682360,41.34,75516.65,157.3,-0.32637,0.00015,20.55232]
[1776578686835,41.35,75516.92,157.3,-0.32636,0.00015,20.55209]
[1776578687337,41.35,75516.92,157.3,-0.32636,0.00015,20.55209]
[1776578689924,41.35,75508.6,157.3,-0.32766,0.00015,20.58296]
[1776578690525,41.35,75508.6,157.3,-0.32766,0.00015,20.58296]
[1776578693706,41.36,75500.8,157.3,-0.32887,0.00015,20.61151]
[1776578693849,41.36,75500.8,157.3,-0.32887,0.00015,20.61151]
[1776578694113,41.36,75500.8,157.3,-0.32887,0.00015,20.61151]
[1776578701269,41.37,75497.65,157.3,-0.32938,0.00015,20.62353]
[1776578701885,41.37,75497.65,157.3,-0.32939,0.00015,20.62372]
[1776578704531,41.37,75507.46,157.3,-0.3279,0.00015,20.58869]
[1776578704539,41.37,75507.46,157.3,-0.3279,0.00015,20.58869]
[1776578706731,41.39,75507.18,157.3,-0.32799,0.00015,20.5911]
[1776578709488,41.4,75506.05,157.3,-0.32822,0.00015,20.59644]
[1776578711699,41.42,75505.17,157.3,-0.32841,0.00015,20.60118]
[1776578717118,41.42,75505.27,157.3,-0.32843,0.00015,20.60152]
[1776578722153,41.43,75505.94,157.3,-0.32835,0.00015,20.5997]
[1776578727126,41.44,75505.98,157.3,-0.32835,0.00015,20.59992]
[1776578734236,41.45,75505.87,157.3,-0.32839,0.00015,20.59733]
[1776578740279,41.45,75505.87,157.3,-0.32842,0.00015,20.59806]
[1776578749341,41.47,75505.9,157.3,-0.32846,0.00015,20.59903]
[1776578754377,41.47,75506.0,157.3,-0.32846,0.00015,20.59926]
[1776578759411,41.48,75506.71,157.3,-0.32838,0.00015,20.5973]
[1776578760359,41.48,75506.71,157.3,-0.32838,0.00015,20.5973]
[1776578760785,41.48,75509.48,157.3,-0.32796,0.00015,20.58744]
[1776578761481,41.48,75509.48,157.3,-0.32796,0.00015,20.58744]
[1776578761484,41.48,75516.37,157.3,-0.32691,0.00015,20.56265]
[1776578762964,41.48,75516.61,157.3,-0.32688,0.00015,20.56193]
[1776578766887,41.49,75513.73,157.3,-0.32735,0.00015,20.57295]
[1776578770478,41.5,75512.29,157.3,-0.32758,0.00015,20.57858]
[1776578772002,41.5,75510.15,157.3,-0.32792,0.00015,20.58657]
[1776578777538,41.51,75509.57,157.3,-0.32804,0.00015,20.5894]
[1776578782573,41.51,75509.5,157.3,-0.32807,0.00015,20.59026]
[1776578788614,41.52,75510.1,157.3,-0.32801,0.00015,20.58881]
[1776578793497,41.52,75511.13,157.3,-0.32784,0.00015,20.58138]
[1776578797678,41.53,75519.23,157.3,-0.32664,0.00015,20.5529]
[1776578799311,41.53,75519.23,157.3,-0.32664,0.00015,20.5529]
[1776578804727,41.54,75523.85,157.3,-0.32597,0.00015,20.53718]
[1776578809762,41.55,75527.58,157.3,-0.32544,0.00015,20.52435]
[1776578814797,41.56,75532.29,157.3,-0.32475,0.00015,20.50797]
[1776578819641,41.57,75532.58,157.3,-0.32474,0.00015,20.50759]
[1776578823664,41.58,75535.56,157.3,-0.32431,0.00015,20.49734]
[1776578823830,41.58,75535.56,157.3,-0.32431,0.00015,20.49734]
[1776578823860,41.58,75537.43,157.3,-0.32403,0.00015,20.49065]
[1776578825874,41.58,75546.06,157.3,-0.32273,0.00015,20.45905]
[1776578831916,41.59,75546.07,157.3,-0.32276,0.00015,20.45981]
[1776578836951,41.59,75542.62,157.3,-0.32331,0.00015,20.47311]
[1776578841987,41.6,75540.56,157.3,-0.32364,0.00015,20.4812]
[1776578849036,41.61,75540.14,157.3,-0.32372,0.00015,20.48334]
[1776578853112,41.61,75540.18,157.3,-0.3237,0.00015,20.47927]
[1776578854317,41.61,75540.18,157.3,-0.32371,0.00015,20.47951]
[1776578854417,41.61,75540.14,157.3,-0.32372,0.00015,20.47978]
[1776578855185,41.61,75540.14,157.3,-0.32372,0.00015,20.47978]
[1776578856779,41.61,75537.13,157.3,-0.32418,0.00015,20.49098]
[1776578862128,41.62,75534.18,157.3,-0.32466,0.00015,20.50257]
[1776578867163,41.63,75532.13,157.3,-0.32499,0.00015,20.51068]
[1776578872511,41.63,75532.13,157.3,-0.32501,0.00015,20.51103]
[1776578878239,41.64,75532.13,157.3,-0.32505,0.00015,20.5121]
[1776578882268,41.65,75524.8,157.3,-0.32618,0.00015,20.53925]
[1776578888310,41.65,75521.71,157.3,-0.32667,0.00015,20.55099]
[1776578891049,41.66,75521.34,157.3,-0.32673,0.00015,20.55251]
[1776578901289,41.66,75521.8,157.3,-0.3267,0.00015,20.55168]
[1776578908450,41.67,75521.74,157.3,-0.32674,0.00015,20.55274]
[1776578913485,41.68,75521.4,157.3,-0.32678,0.00015,20.55038]
[1776578918520,41.68,75521.02,157.3,-0.32686,0.00015,20.55223]
[1776578924562,41.69,75521.26,157.3,-0.32685,0.00015,20.55194]
[1776578928607,41.69,75521.22,157.3,-0.32686,0.00015,20.55227]
[1776578935639,41.7,75521.01,157.3,-0.32692,0.00015,20.55388]
[1776578940674,41.71,75521.36,157.3,-0.32689,0.00015,20.55309]
[1776578942688,41.71,75529.46,157.3,-0.32567,0.00015,20.52398]
[1776578947723,41.72,75530.1,157.3,-0.3256,0.00015,20.52227]
[1776578952565,41.72,75530.12,157.3,-0.32561,0.00015,20.52257]
[1776578952802,41.72,75530.12,157.3,-0.32561,0.00015,20.52257]
[1776578952977,41.72,75530.12,157.3,-0.32561,0.00015,20.52257]
[1776578953038,41.72,75530.12,157.3,-0.32561,0.00015,20.52257]
[1776578953075,41.72,75530.12,157.3,-0.32562,0.00015,20.52282]
[1776578953103,41.72,75530.12,157.3,-0.32562,0.00015,20.52282]
[1776578953283,41.72,75530.12,157.3,-0.32562,0.00015,20.52282]
[1776578953411,41.72,75530.12,157.3,-0.32562,0.00015,20.52282]
[1776578953464,41.72,75530.12,157.3,-0.32562,0.00015,20.52282]
[1776578953549,41.72,75530.12,157.3,-0.32562,0.00015,20.52282]
[1776578953620,41.72,75513.95,157.3,-0.32807,0.00015,20.58121]
[1776578953812,41.72,75513.95,157.3,-0.32807,0.00015,20.58121]
[1776578953904,41.72,75513.95,157.3,-0.32807,0.00015,20.58121]
[1776578954040,41.72,75513.95,157.3,-0.32807,0.00015,20.58121]
[1776578954184,41.72,75513.95,157.3,-0.32807,0.00015,20.58121]
[1776578954193,41.72,75513.95,157.3,-0.32807,0.00015,20.58121]
[1776578954508,41.72,75513.95,157.3,-0.32807,0.00015,20.58121]
[1776578954536,41.72,75513.95,157.3,-0.32807,0.00015,20.58121]
[1776578954713,41.72,75467.71,157.3,-0.33513,0.00015,20.74362]
[1776578955675,41.72,75467.71,157.3,-0.33513,0.00015,20.74362]
[1776578955722,41.72,75451.79,157.3,-0.33757,0.00015,20.79796]
[1776578956187,41.72,75451.79,157.3,-0.33757,0.00015,20.79796]
[1776578956276,41.72,75451.79,157.3,-0.33757,0.00015,20.79796]
[1776578956760,41.72,75452.82,157.3,-0.33741,0.00015,20.79437]
[1776578957892,41.72,75454.04,157.3,-0.33722,0.00015,20.79022]
[1776578957966,41.72,75454.04,157.3,-0.33722,0.00015,20.79022]
[1776578958075,41.72,75454.04,157.3,-0.33722,0.00015,20.79022]
[1776578958462,41.72,75454.04,157.3,-0.33722,0.00015,20.79022]
[1776578958802,41.72,75444.7,157.3,-0.33866,0.00015,20.82185]
[1776578959793,41.72,75444.7,157.3,-0.33866,0.00015,20.82185]
[1776578959825,41.72,75444.7,157.3,-0.33866,0.00015,20.82185]
[1776578960181,41.72,75444.7,157.3,-0.33866,0.00015,20.82185]
[1776578961113,41.72,75442.44,157.3,-0.339,0.00015,20.82921]
[1776578963278,41.72,75442.32,157.3,-0.33902,0.00015,20.82956]
[1776578965526,41.72,75441.81,157.3,-0.33909,0.00015,20.83124]
[1776578969197,41.71,75441.31,157.3,-0.33916,0.00015,20.83268]
[1776578970890,41.71,75448.79,157.3,-0.338,0.00015,20.80716]
[1776578971981,41.71,75448.79,157.3,-0.338,0.00015,20.80716]
[1776578973467,41.71,75449.31,157.3,-0.33789,0.00015,20.80129]
[1776578975242,41.71,75450.01,157.3,-0.33777,0.00015,20.79877]
[1776578975689,41.71,75450.08,157.3,-0.33776,0.00015,20.79847]
[1776578977251,41.71,75450.63,157.3,-0.33768,0.00015,20.7966]
[1776578982974,41.73,75450.99,157.3,-0.33772,0.00015,20.79773]
[1776578984337,41.73,75450.99,157.3,-0.33772,0.00015,20.79773]
[1776578988010,41.74,75456.46,157.3,-0.3369,0.00015,20.77976]
[1776578991790,41.75,75456.54,157.3,-0.33692,0.00015,20.78014]
[1776578991841,41.76,75456.54,157.3,-0.33695,0.00015,20.78093]
[1776578991882,41.76,75456.54,157.3,-0.33695,0.00015,20.78093]
[1776578992059,41.76,75456.54,157.3,-0.33695,0.00015,20.78093]
[1776578992102,41.76,75456.54,157.3,-0.33695,0.00015,20.78093]
[1776578992283,41.76,75456.54,157.3,-0.33695,0.00015,20.78093]
[1776578992305,41.76,75461.23,157.3,-0.33623,0.00015,20.76493]
[1776578993679,41.76,75461.23,157.3,-0.33623,0.00015,20.76493]
[1776578993747,41.76,75461.23,157.3,-0.33623,0.00015,20.76493]
[1776578993765,41.73,75467.82,157.3,-0.33513,0.00015,20.74005]
[1776579003115,41.66,75468.72,157.3,-0.33473,0.00015,20.73063]
[1776579004556,41.66,75468.72,157.3,-0.33473,0.00015,20.73063]
[1776579009879,41.66,75466.79,157.3,-0.33504,0.00015,20.73773]
[1776579012301,41.67,75475.14,157.3,-0.33378,0.00015,20.70939]
[1776579014151,41.68,75477.01,157.3,-0.33353,0.00015,20.70358]
[1776579017175,41.69,75479.1,157.3,-0.33325,0.00015,20.69742]
[1776579017300,41.69,75479.1,157.3,-0.33325,0.00015,20.69742]
[1776579018792,41.7,75487.38,157.3,-0.33202,0.00015,20.66935]
[1776579019357,41.7,75487.38,157.3,-0.33202,0.00015,20.66935]
[1776579019366,41.7,75487.38,157.3,-0.33202,0.00015,20.66935]
[1776579019616,41.7,75487.38,157.3,-0.33202,0.00015,20.66935]
[1776579020301,41.72,75487.81,157.3,-0.33201,0.00015,20.66917]
[1776579020523,41.72,75487.81,157.3,-0.33201,0.00015,20.66917]
[1776579020726,41.72,75487.81,157.3,-0.33201,0.00015,20.66917]
[1776579021113,41.73,75490.02,157.3,-0.33172,0.00015,20.6627]
[1776579024048,41.75,75492.78,157.3,-0.33135,0.00015,20.6543]
[1776579026303,41.76,75493.23,157.3,-0.33135,0.00015,20.6543]
[1776579029036,41.77,75493.3,157.3,-0.33135,0.00015,20.65442]
[1776579037353,41.78,75493.44,157.3,-0.33135,0.00015,20.65086]
[1776579040229,41.78,75493.63,157.3,-0.33133,0.00015,20.65049]
[1776579045410,41.79,75493.79,157.3,-0.33133,0.00015,20.65046]
[1776579049910,41.79,75493.8,157.3,-0.33134,0.00015,20.65075]
[1776579049932,41.79,75493.8,157.3,-0.33134,0.00015,20.65075]
[1776579051949,41.79,75493.99,157.3,-0.33132,0.00015,20.65024]
[1776579051983,41.79,75493.99,157.3,-0.33132,0.00015,20.65024]
[1776579053795,41.8,75494.03,157.3,-0.33131,0.00015,20.65017]
[1776579053816,41.8,75494.03,157.3,-0.33131,0.00015,20.65017]
[1776579055862,41.8,75494.03,157.3,-0.33132,0.00015,20.65039]
[1776579055881,41.8,75494.03,157.3,-0.33132,0.00015,20.65039]
[1776579059619,41.8,75494.03,157.3,-0.33133,0.00015,20.6506]
[1776579059648,41.8,75494.03,157.3,-0.33133,0.00015,20.6506]
[1776579059660,41.8,75494.03,157.3,-0.33133,0.00015,20.6506]
[1776579060769,41.8,75494.03,157.3,-0.33133,0.00015,20.65067]
[1776579061073,41.8,75494.0,157.3,-0.33134,0.00015,20.65084]
[1776579061358,41.8,75494.0,157.3,-0.33134,0.00015,20.65084]
[1776579061377,41.8,75494.0,157.3,-0.33134,0.00015,20.65084]
[1776579063102,41.8,75500.11,157.3,-0.33041,0.00015,20.62947]
[1776579063827,41.8,75500.11,157.3,-0.33041,0.00015,20.62947]
[1776579066225,41.81,75500.97,157.3,-0.33029,0.00015,20.62667]
[1776579071593,41.81,75500.64,157.3,-0.33036,0.00015,20.6283]
[1776579076628,41.82,75500.68,157.3,-0.33037,0.00015,20.62851]
[1776579081527,41.82,75500.67,157.3,-0.33038,0.00015,20.6288]
[1776579081668,41.82,75500.67,157.3,-0.33038,0.00015,20.6288]
[1776579082923,41.82,75491.56,157.3,-0.33177,0.00015,20.66094]
[1776579084931,41.82,75489.35,157.3,-0.33211,0.00015,20.66873]
[1776579086169,41.82,75489.24,157.3,-0.33213,0.00015,20.66914]
[1776579091733,41.82,75490.54,157.3,-0.33192,0.00015,20.66071]
[1776579098782,41.83,75491.1,157.3,-0.33184,0.00015,20.65901]
[1776579100485,41.83,75491.14,157.3,-0.33184,0.00015,20.6589]
[1776579105832,41.83,75492.24,157.3,-0.33168,0.00015,20.6553]
[1776579110865,41.83,75492.28,157.3,-0.33168,0.00015,20.65536]
[1776579115901,41.83,75491.95,157.3,-0.33174,0.00015,20.65673]
[1776579116145,41.83,75491.95,157.3,-0.33174,0.00015,20.65673]
[1776579121943,41.84,75491.2,157.3,-0.33186,0.00015,20.65958]
[1776579126978,41.84,75491.37,157.3,-0.33184,0.00015,20.65917]
[1776579130573,41.84,75491.37,157.3,-0.33184,0.00015,20.65917]
[1776579140856,41.84,75491.34,157.3,-0.33185,0.00015,20.65942]
[1776579141347,41.84,75491.41,157.3,-0.33186,0.00015,20.65954]
[1776579142926,41.84,75491.41,157.3,-0.33186,0.00015,20.65954]
[1776579142939,41.84,75491.41,157.3,-0.33186,0.00015,20.65954]
[1776579144937,41.84,75493.46,157.3,-0.33155,0.00015,20.65243]
[1776579150767,41.85,75496.33,157.3,-0.33112,0.00015,20.64265]
[1776579150923,41.85,75496.33,157.3,-0.33112,0.00015,20.64265]
[1776579150973,41.85,75496.33,157.3,-0.33112,0.00015,20.64265]
[1776579151094,41.85,75496.33,157.3,-0.33113,0.00015,20.64275]
[1776579151146,41.85,75496.33,157.3,-0.33113,0.00015,20.64275]
[1776579151282,41.85,75496.33,157.3,-0.33113,0.00015,20.64275]
[1776579151359,41.85,75496.33,157.3,-0.33113,0.00015,20.64275]
[1776579151408,41.85,75496.33,157.3,-0.33113,0.00015,20.64275]
[1776579151610,41.85,75496.33,157.3,-0.33113,0.00015,20.64275]
[1776579151759,41.85,75496.33,157.3,-0.33113,0.00015,20.64275]
[1776579151878,41.85,75496.33,157.3,-0.33113,0.00015,20.64275]
[1776579151933,41.85,75496.33,157.3,-0.33113,0.00015,20.64275]
[1776579151884,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152058,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152080,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152173,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152351,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152472,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152486,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152630,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152646,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152861,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152861,41.85,75479.0,157.3,-0.33375,0.00015,20.6991]
[1776579152890,41.85,75458.49,157.3,-0.33688,0.00015,20.76937]
[1776579153446,41.85,75458.49,157.3,-0.33688,0.00015,20.76937]
[1776579153956,41.85,75450.55,157.3,-0.3381,0.00015,20.79618]
[1776579154025,41.85,75450.55,157.3,-0.3381,0.00015,20.79618]
[1776579154530,41.85,75450.55,157.3,-0.3381,0.00015,20.79618]
[1776579154549,41.85,75450.55,157.3,-0.3381,0.00015,20.79618]
[1776579154796,41.85,75447.63,157.3,-0.33854,0.00015,20.80594]
[1776579155681,41.85,75447.63,157.3,-0.33854,0.00015,20.80594]
[1776579156334,41.85,75446.71,157.3,-0.33869,0.00015,20.80918]
[1776579156519,41.85,75446.71,157.3,-0.33869,0.00015,20.80918]
[1776579157291,41.85,75447.29,157.3,-0.33861,0.00015,20.80739]
[1776579167264,41.87,75446.03,157.3,-0.33887,0.00015,20.81328]
[1776579168942,41.87,75446.03,157.3,-0.33887,0.00015,20.81328]
[1776579169278,41.88,75445.91,157.3,-0.33891,0.00015,20.81406]
[1776579174313,41.88,75449.51,157.3,-0.33837,0.00015,20.80232]
[1776579177096,41.88,75451.64,157.3,-0.33805,0.00015,20.79529]
[1776579177768,41.88,75451.64,157.3,-0.33805,0.00015,20.79529]
[1776579178901,41.88,75452.46,157.3,-0.33793,0.00015,20.79265]
[1776579178957,41.88,75452.46,157.3,-0.33793,0.00015,20.79265]
[1776579179120,41.88,75452.46,157.3,-0.33793,0.00015,20.7927]
[1776579179348,41.88,75461.55,157.3,-0.33654,0.00015,20.76191]
[1776579181188,41.88,75464.15,157.3,-0.33614,0.00015,20.75301]
[1776579181285,41.88,75464.15,157.3,-0.33614,0.00015,20.75301]
[1776579182006,41.88,75462.3,157.3,-0.33642,0.00015,20.7593]
[1776579182071,41.88,75462.3,157.3,-0.33642,0.00015,20.7593]
[1776579184322,41.88,75458.81,157.3,-0.33695,0.00015,20.77113]
[1776579187923,41.88,75458.71,157.3,-0.33696,0.00015,20.77137]
[1776579187926,41.88,75458.71,157.3,-0.33696,0.00015,20.77137]
[1776579188289,41.88,75459.3,157.3,-0.33687,0.00015,20.7693]
[1776579193611,41.88,75463.72,157.3,-0.33619,0.00015,20.7542]
[1776579197700,41.88,75464.17,157.3,-0.33612,0.00015,20.75263]
[1776579200607,41.88,75465.07,157.3,-0.33598,0.00015,20.74952]
[1776579202511,41.88,75461.08,157.3,-0.33659,0.00015,20.76308]
[1776579207554,41.88,75456.79,157.3,-0.33724,0.00015,20.77739]
[1776579211443,41.87,75456.3,157.3,-0.33731,0.00015,20.7789]
[1776579211461,41.87,75456.3,157.3,-0.33731,0.00015,20.7789]
[1776579211476,41.87,75456.3,157.3,-0.33731,0.00015,20.7789]
[1776579211581,41.87,75455.82,157.3,-0.33735,0.00015,20.77642]
[1776579216617,41.88,75454.68,157.3,-0.33753,0.00015,20.78039]
[1776579223667,41.88,75454.86,157.3,-0.33751,0.00015,20.77993]
[1776579230716,41.88,75458.88,157.3,-0.3369,0.00015,20.76645]
[1776579235752,41.88,75458.96,157.3,-0.33689,0.00015,20.7663]
[1776579241045,41.88,75456.04,157.3,-0.33735,0.00015,20.7763]
[1776579246829,41.88,75456.09,157.3,-0.33734,0.00015,20.7762]
[1776579248415,41.88,75456.05,157.3,-0.33735,0.00015,20.77635]
[1776579248683,41.88,75456.05,157.3,-0.33735,0.00015,20.77635]
[1776579253879,41.89,75451.96,157.3,-0.33798,0.00015,20.79039]
[1776579255313,41.9,75452.25,157.3,-0.33799,0.00015,20.7905]
[1776579255317,41.9,75452.25,157.3,-0.33799,0.00015,20.7905]
[1776579255893,41.9,75456.48,157.3,-0.33736,0.00015,20.77668]
[1776579259551,41.92,75457.75,157.3,-0.33723,0.00015,20.77392]
[1776579259921,41.93,75456.44,157.3,-0.33744,0.00015,20.77876]
[1776579264955,41.94,75452.45,157.3,-0.33811,0.00015,20.79346]
[1776579266846,41.94,75448.29,157.3,-0.33873,0.00015,20.80694]
[1776579266849,41.94,75448.29,157.3,-0.33873,0.00015,20.80694]
[1776579270998,41.93,75444.78,157.3,-0.33923,0.00015,20.81429]
[1776579276035,41.97,75444.67,157.3,-0.33937,0.00015,20.81778]
[1776579281070,42.04,75444.51,157.3,-0.33961,0.00015,20.8232]
[1776579282290,42.05,75444.4,157.3,-0.33968,0.00015,20.82491]
[1776579284726,42.07,75440.89,157.3,-0.34028,0.00015,20.83795]
[1776579290133,42.2,75436.9,157.3,-0.34133,0.00015,20.8613]
[1776579296656,42.29,75436.04,157.3,-0.34175,0.00015,20.87078]
[1776579302217,42.48,75436.8,157.3,-0.34225,0.00015,20.88263]
[1776579304829,42.51,75436.98,157.3,-0.3423,0.00015,20.88393]
[1776579305266,42.56,75436.8,157.3,-0.34249,0.00015,20.8883]
[1776579305288,42.56,75436.8,157.3,-0.34249,0.00015,20.8883]
[1776579305473,42.56,75436.8,157.3,-0.34249,0.00015,20.8883]
[1776579305524,42.56,75428.93,157.3,-0.34369,0.00015,20.91359]
[1776579307186,42.58,75423.94,157.3,-0.34452,0.00015,20.9312]
[1776579307376,42.58,75423.94,157.3,-0.34452,0.00015,20.9312]
[1776579307815,42.58,75423.94,157.3,-0.34452,0.00015,20.9312]
[1776579308296,42.62,75423.62,157.3,-0.34471,0.00015,20.93535]
[1776579308541,42.62,75423.79,157.3,-0.34468,0.00015,20.93481]
[1776579312301,42.72,75431.2,157.3,-0.34385,0.00015,20.91791]
[1776579317336,42.84,75432.71,157.3,-0.34402,0.00015,20.92214]
[1776579318220,42.84,75432.71,157.3,-0.34402,0.00015,20.92214]
[1776579318275,42.84,75432.71,157.3,-0.34402,0.00015,20.92214]
[1776579318380,42.84,75432.71,157.3,-0.34402,0.00015,20.92214]
[1776579318431,42.84,75432.71,157.3,-0.34402,0.00015,20.92214]
[1776579318542,42.84,75432.71,157.3,-0.34402,0.00015,20.92214]
[1776579318556,42.84,75432.71,157.3,-0.34402,0.00015,20.92214]
[1776579320684,42.89,75427.99,157.3,-0.34489,0.00015,20.94058]
[1776579321841,42.94,75429.74,157.3,-0.34477,0.00015,20.93843]
[1776579321995,42.94,75429.74,157.3,-0.34477,0.00015,20.93843]
[1776579322029,42.98,75429.22,157.3,-0.34499,0.00015,20.94321]
[1776579322546,42.98,75429.22,157.3,-0.34499,0.00015,20.94321]
[1776579322556,42.98,75420.7,157.3,-0.34627,0.00015,20.96986]
[1776579324356,43.02,75416.35,157.3,-0.34706,0.00015,20.98622]
[1776579324360,43.02,75416.35,157.3,-0.34706,0.00015,20.98622]
[1776579326427,43.1,75414.99,157.3,-0.3475,0.00015,20.99575]
[1776579326612,43.1,75414.99,157.3,-0.3475,0.00015,20.99575]
[1776579327281,43.17,75414.97,157.3,-0.34773,0.00015,21.00095]
[1776579328502,43.17,75414.88,157.3,-0.34775,0.00015,21.00122]
[1776579328541,43.17,75414.88,157.3,-0.34775,0.00015,21.00122]
[1776579328673,43.17,75414.88,157.3,-0.34775,0.00015,21.00122]
[1776579328725,43.17,75414.88,157.3,-0.34775,0.00015,21.00122]
[1776579328791,43.17,75414.88,157.3,-0.34775,0.00015,21.00122]
[1776579328859,43.17,75414.88,157.3,-0.34775,0.00015,21.00122]
[1776579328938,43.17,75414.88,157.3,-0.34775,0.00015,21.00122]
[1776579329004,43.17,75414.88,157.3,-0.34775,0.00015,21.00122]
[1776579329046,43.17,75414.88,157.3,-0.34775,0.00015,21.00122]
[1776579329165,43.25,75415.2,157.3,-0.34793,0.00015,21.00525]
[1776579329233,43.25,75415.2,157.3,-0.34793,0.00015,21.00525]
[1776579329256,43.25,75415.2,157.3,-0.34793,0.00015,21.00525]
[1776579329451,43.25,75415.2,157.3,-0.34793,0.00015,21.00525]
[1776579329495,43.25,75415.2,157.3,-0.34793,0.00015,21.00525]
[1776579329518,43.25,75415.2,157.3,-0.34793,0.00015,21.00525]
[1776579329634,43.25,75415.2,157.3,-0.34793,0.00015,21.00525]
[1776579329960,43.25,75415.2,157.3,-0.34793,0.00015,21.00525]
[1776579330139,43.25,75415.2,157.3,-0.34793,0.00015,21.00525]
[1776579329983,43.27,75381.53,157.3,-0.35308,0.00015,21.10828]
[1776579330315,43.27,75381.53,157.3,-0.35308,0.00015,21.10828]
[1776579330531,43.27,75381.53,157.3,-0.35308,0.00015,21.10828]
[1776579330728,43.27,75381.53,157.3,-0.35308,0.00015,21.10828]
[1776579330737,43.29,75356.47,157.3,-0.35692,0.00015,21.18248]
[1776579331966,43.29,75356.47,157.3,-0.35692,0.00015,21.18248]
[1776579332934,43.31,75352.4,157.3,-0.35757,0.00015,21.19115]
[1776579333020,43.31,75352.4,157.3,-0.35757,0.00015,21.19115]
[1776579333057,43.32,75342.08,157.3,-0.35917,0.00015,21.22132]
[1776579333342,43.32,75342.08,157.3,-0.35917,0.00015,21.22132]
[1776579333506,43.32,75342.08,157.3,-0.35917,0.00015,21.22132]
[1776579333700,43.32,75342.08,157.3,-0.35917,0.00015,21.22132]
[1776579334189,43.34,75339.73,157.3,-0.3596,0.00015,21.22934]
[1776579334459,43.34,75355.1,157.3,-0.35726,0.00015,21.18563]
[1776579335883,43.34,75355.1,157.3,-0.35726,0.00015,21.18563]
[1776579336101,43.34,75355.1,157.3,-0.35726,0.00015,21.18563]
[1776579336165,43.38,75358.68,157.3,-0.35683,0.00015,21.17758]
[1776579337794,43.38,75360.33,157.3,-0.35658,0.00015,21.17283]
[1776579340783,43.44,75358.58,157.3,-0.35701,0.00015,21.18137]
[1776579341394,43.48,75355.63,157.3,-0.35757,0.00015,21.19207]
[1776579341407,43.48,75355.63,157.3,-0.35757,0.00015,21.19207]
[1776579343844,43.5,75353.84,157.3,-0.35789,0.00015,21.19827]
[1776579343941,43.5,75353.84,157.3,-0.35789,0.00015,21.19827]
[1776579344037,43.53,75353.18,157.3,-0.35809,0.00015,21.20224]
[1776579345545,43.53,75353.58,157.3,-0.35803,0.00015,21.2011]
[1776579345682,43.53,75353.58,157.3,-0.35803,0.00015,21.2011]
[1776579346544,43.59,75345.15,157.3,-0.35946,0.00015,21.22799]
[1776579351578,43.7,75341.71,157.3,-0.36031,0.00015,21.24434]
[1776579352549,43.7,75341.71,157.3,-0.36031,0.00015,21.24434]
[1776579354253,43.75,75343.59,157.3,-0.36015,0.00015,21.24164]
[1776579356035,43.77,75347.9,157.3,-0.35956,0.00015,21.2309]
[1776579356265,43.82,75349.0,157.3,-0.35953,0.00015,21.23049]
[1776579361649,43.94,75352.35,157.3,-0.35937,0.00015,21.22823]
[1776579366597,44.04,75353.22,157.3,-0.35951,0.00015,21.23126]
[1776579366648,44.04,75353.22,157.3,-0.35951,0.00015,21.23126]
[1776579366761,44.04,75353.22,157.3,-0.35951,0.00015,21.23126]
[1776579366839,44.08,75354.39,157.3,-0.35946,0.00015,21.23068]
[1776579367692,44.08,75361.84,157.3,-0.35835,0.00015,21.20995]
[1776579370004,44.1,75362.28,157.3,-0.35832,0.00015,21.20954]
[1776579370585,44.13,75361.95,157.3,-0.35847,0.00015,21.21238]
[1776579371413,44.15,75362.43,157.3,-0.35844,0.00015,21.21199]
[1776579372318,44.17,75362.82,157.3,-0.35843,0.00015,21.21185]
[1776579373249,44.18,75368.2,157.3,-0.35767,0.00015,21.19778]
[1776579374046,44.18,75368.2,157.3,-0.35767,0.00015,21.19778]
[1776579374428,44.2,75369.03,157.3,-0.3576,0.00015,21.1965]
[1776579374552,44.2,75369.03,157.3,-0.3576,0.00015,21.1965]
[1776579374967,44.2,75383.19,157.3,-0.3555,0.00015,21.15656]
[1776579375217,44.2,75383.19,157.3,-0.3555,0.00015,21.15656]
[1776579375510,44.2,75383.19,157.3,-0.3555,0.00015,21.15656]
[1776579375841,44.2,75383.19,157.3,-0.3555,0.00015,21.15656]
[1776579375907,44.24,75396.88,157.3,-0.35359,0.00015,21.11989]
[1776579376790,44.24,75396.88,157.3,-0.35359,0.00015,21.11989]
[1776579377146,44.24,75396.88,157.3,-0.35359,0.00015,21.11989]
[1776579377379,44.27,75398.54,157.3,-0.35342,0.00015,21.11673]
[1776579377383,44.27,75398.54,157.3,-0.35342,0.00015,21.11673]
[1776579378977,44.29,75401.14,157.3,-0.35311,0.00015,21.11086]
[1776579379033,44.32,75407.13,157.3,-0.3523,0.00015,21.0952]
[1776579379202,44.32,75407.13,157.3,-0.3523,0.00015,21.0952]
[1776579379308,44.32,75407.13,157.3,-0.3523,0.00015,21.0952]
[1776579379781,44.35,75415.95,157.3,-0.35108,0.00015,21.07129]
[1776579380788,44.38,75426.2,157.3,-0.34966,0.00015,21.04315]
[1776579382763,44.41,75426.94,157.3,-0.34965,0.00015,21.04305]
[1776579383316,44.44,75426.94,157.3,-0.34974,0.00015,21.04507]
[1776579385388,44.5,75427.64,157.3,-0.34981,0.00015,21.0469]
[1776579387477,44.56,75428.78,157.3,-0.34981,0.00015,21.04722]
[1776579387537,44.56,75428.78,157.3,-0.34981,0.00015,21.04722]
[1776579388389,44.59,75429.33,157.3,-0.34981,0.00015,21.04737]
[1776579388850,44.59,75429.33,157.3,-0.34981,0.00015,21.04737]
[1776579389373,44.61,75433.91,157.3,-0.34922,0.00015,21.03568]
[1776579390699,44.64,75430.36,157.3,-0.34982,0.00015,21.04785]
[1776579396900,44.8,75428.66,157.3,-0.35053,0.00015,21.05928]
[1776579397812,44.8,75428.66,157.3,-0.35053,0.00015,21.05928]
[1776579397822,44.8,75428.66,157.3,-0.35053,0.00015,21.05928]
[1776579405371,44.96,75427.81,157.3,-0.35111,0.00015,21.07162]
[1776579406373,44.98,75427.81,157.3,-0.35116,0.00015,21.07271]
[1776579406385,44.98,75427.81,157.3,-0.35116,0.00015,21.07271]
[1776579408915,45.01,75421.43,157.3,-0.35218,0.00015,21.09298]
[1776579414020,45.09,75418.3,157.3,-0.35284,0.00015,21.10648]
[1776579414344,45.09,75418.3,157.3,-0.35284,0.00015,21.10648]
[1776579420062,45.15,75419.41,157.3,-0.35287,0.00014,21.10738]
[1776579420644,45.15,75419.41,157.3,-0.35287,0.00014,21.10738]
[1776579420970,45.15,75419.41,157.3,-0.35287,0.00014,21.10738]
[1776579420997,45.15,75419.41,157.3,-0.35287,0.00014,21.10738]
[1776579421099,45.15,75419.41,157.3,-0.35287,0.00014,21.10738]
[1776579421152,45.15,75419.41,157.3,-0.35287,0.00014,21.10738]
[1776579421263,45.16,75414.08,157.3,-0.35367,0.00014,21.12297]
[1776579421476,45.16,75414.08,157.3,-0.35367,0.00014,21.12297]
[1776579422076,45.17,75404.47,157.3,-0.35508,0.00015,21.1503]
[1776579423539,45.18,75402.06,157.3,-0.35545,0.00015,21.15725]
[1776579423611,45.18,75402.06,157.3,-0.35545,0.00015,21.15725]
[1776579423618,45.18,75402.06,157.3,-0.35545,0.00015,21.15725]
[1776579423947,45.18,75402.06,157.3,-0.35545,0.00015,21.15725]
[1776579424186,45.18,75394.21,157.3,-0.3566,0.00015,21.17915]
[1776579425035,45.18,75394.21,157.3,-0.3566,0.00015,21.17915]
[1776579429384,45.18,75386.74,157.3,-0.35768,0.00015,21.19963]
[1776579429912,45.18,75386.74,157.3,-0.35768,0.00015,21.19963]
[1776579430132,45.18,75379.06,157.3,-0.3588,0.00015,21.2205]
[1776579430741,45.18,75379.06,157.3,-0.3588,0.00015,21.2205]
[1776579430763,45.18,75379.06,157.3,-0.3588,0.00015,21.2205]
[1776579430914,45.18,75379.06,157.3,-0.3588,0.00015,21.2205]
[1776579430939,45.18,75379.06,157.3,-0.3588,0.00015,21.2205]
[1776579432146,45.22,75369.37,157.3,-0.36032,0.00015,21.24874]
[1776579435167,45.27,75375.7,157.3,-0.35953,0.00015,21.23449]
[1776579439195,45.34,75369.24,157.3,-0.36066,0.00015,21.25571]
[1776579441277,45.37,75369.21,157.3,-0.36075,0.00015,21.25748]
[1776579447251,45.46,75368.91,157.3,-0.36103,0.00015,21.26313]
[1776579452286,45.53,75367.48,157.3,-0.36141,0.00014,21.26671]
[1776579457290,45.6,75367.99,157.3,-0.36151,0.00014,21.26896]
[1776579461349,45.65,75373.98,157.3,-0.36079,0.00014,21.25603]
[1776579462430,45.65,75373.98,157.3,-0.36079,0.00014,21.25603]
[1776579463008,45.65,75373.98,157.3,-0.36079,0.00014,21.25603]
[1776579463069,45.66,75373.24,157.3,-0.36091,0.00014,21.25832]
[1776579464172,45.66,75373.24,157.3,-0.36091,0.00014,21.25832]
[1776579464264,45.65,75380.22,157.3,-0.35989,0.00014,21.23953]
[1776579465093,45.65,75380.22,157.3,-0.35989,0.00014,21.23953]
[1776579466039,45.65,75386.02,157.3,-0.35904,0.00014,21.22386]
[1776579466093,45.65,75386.02,157.3,-0.35904,0.00014,21.22386]
[1776579471083,45.64,75391.24,157.3,-0.35826,0.00014,21.20931]
[1776579474342,45.63,75387.52,157.3,-0.35877,0.00014,21.21872]
[1776579476761,45.62,75379.6,157.3,-0.35989,0.00014,21.23948]
[1776579476787,45.62,75377.7,157.3,-0.36015,0.00014,21.24422]
[1776579478045,45.62,75367.0,157.3,-0.36171,0.00014,21.27272]
[1776579480270,45.62,75364.39,157.3,-0.36209,0.00014,21.27956]
[1776579483236,45.67,75363.42,157.3,-0.36235,0.00014,21.28447]
[1776579487535,45.72,75357.25,157.3,-0.36339,0.00014,21.3034]
[1776579492572,45.77,75358.43,157.3,-0.36334,0.00014,21.3028]
[1776579497607,45.82,75358.92,157.3,-0.36339,0.00014,21.30402]
[1776579503649,45.87,75358.96,157.3,-0.36353,0.00014,21.30664]
[1776579509691,45.92,75356.13,157.3,-0.36404,0.00014,21.31609]
[1776579512515,45.93,75356.98,157.3,-0.36394,0.00014,21.31061]
[1776579512654,45.93,75356.98,157.3,-0.36394,0.00014,21.31061]
[1776579513289,45.96,75348.54,157.3,-0.36522,0.00014,21.33343]
[1776579514003,45.97,75340.57,157.3,-0.36641,0.00014,21.35434]
[1776579514878,45.97,75340.57,157.3,-0.36641,0.00014,21.35434]
[1776579515344,45.99,75339.96,157.3,-0.36653,0.00014,21.35653]
[1776579515356,45.99,75339.96,157.3,-0.36653,0.00014,21.35653]
[1776579515394,45.99,75339.96,157.3,-0.36653,0.00014,21.35653]
[1776579515808,45.99,75339.96,157.3,-0.36653,0.00014,21.35653]
[1776579515841,45.99,75340.04,157.3,-0.36652,0.00014,21.35633]
[1776579517729,46.0,75338.63,157.3,-0.36676,0.00014,21.36049]
[1776579518410,46.02,75339.86,157.3,-0.36664,0.00014,21.35861]
[1776579518751,46.02,75339.86,157.3,-0.36664,0.00014,21.35861]
[1776579519182,46.02,75339.86,157.3,-0.36664,0.00014,21.35861]
[1776579519252,46.02,75339.86,157.3,-0.36664,0.00014,21.35861]
[1776579519259,46.02,75340.33,157.3,-0.36657,0.00014,21.35743]
[1776579522745,46.07,75343.04,157.3,-0.3663,0.00014,21.35299]
[1776579524804,46.1,75349.62,157.3,-0.36542,0.00014,21.33761]
[1776579527032,46.11,75351.66,157.3,-0.36516,0.00014,21.33311]
[1776579527058,46.11,75351.66,157.3,-0.36516,0.00014,21.33311]
[1776579527309,46.11,75351.66,157.3,-0.36516,0.00014,21.33311]
[1776579527794,46.14,75353.28,157.3,-0.36499,0.00014,21.33035]
[1776579527834,46.14,75353.28,157.3,-0.36499,0.00014,21.33035]
[1776579528310,46.14,75353.28,157.3,-0.36499,0.00014,21.33035]
[1776579528319,46.13,75365.6,157.3,-0.36322,0.00014,21.29884]
[1776579528834,46.13,75380.25,157.3,-0.36112,0.00014,21.26099]
[1776579530108,46.13,75380.25,157.3,-0.36112,0.00014,21.26099]
[1776579530174,46.1,75381.39,157.3,-0.36087,0.00014,21.25626]
[1776579531501,46.1,75381.71,157.3,-0.36083,0.00014,21.25542]
[1776579531507,46.1,75381.71,157.3,-0.36083,0.00014,21.25542]
[1776579532394,46.07,75383.09,157.3,-0.36056,0.00014,21.25037]
[1776579533499,46.07,75383.28,157.3,-0.36053,0.00014,21.24987]
[1776579533846,46.07,75383.28,157.3,-0.36053,0.00014,21.24987]
[1776579533914,46.07,75383.28,157.3,-0.36053,0.00014,21.24987]
[1776579535883,46.02,75390.72,157.3,-0.35934,0.00014,21.22772]
[1776579537916,46.01,75391.44,157.3,-0.35921,0.00014,21.22528]
[1776579540564,45.99,75389.49,157.3,-0.35941,0.00014,21.22889]
[1776579540565,45.99,75389.49,157.3,-0.35941,0.00014,21.22889]
[1776579543174,45.97,75388.96,157.3,-0.35943,0.00014,21.22919]
[1776579544800,45.95,75394.81,157.3,-0.35855,0.00014,21.21266]
[1776579544832,45.95,75394.81,157.3,-0.35855,0.00014,21.21266]
[1776579544887,45.95,75394.81,157.3,-0.35855,0.00014,21.21266]
[1776579544913,45.95,75394.81,157.3,-0.35855,0.00014,21.21266]
[1776579544947,45.94,75402.24,157.3,-0.35746,0.00014,21.19235]
[1776579545752,45.94,75402.24,157.3,-0.35746,0.00014,21.19235]
[1776579545756,45.94,75402.24,157.3,-0.35746,0.00014,21.19235]
[1776579546192,45.94,75402.24,157.3,-0.35746,0.00014,21.19235]
[1776579546288,45.93,75409.46,157.3,-0.35642,0.00014,21.17257]
[1776579547389,45.93,75412.96,157.3,-0.35591,0.00014,21.1629]
[1776579553002,45.91,75413.79,157.3,-0.35575,0.00014,21.15976]
[1776579558036,45.88,75414.37,157.3,-0.35558,0.00014,21.15642]
[1776579558994,45.88,75414.37,157.3,-0.35558,0.00014,21.15642]
[1776579559139,45.88,75414.37,157.3,-0.35558,0.00014,21.15642]
[1776579568107,45.78,75410.94,157.3,-0.35578,0.00014,21.15958]
[1776579569427,45.78,75410.94,157.3,-0.35578,0.00014,21.15958]
[1776579570352,45.77,75411.15,157.3,-0.35572,0.00014,21.15847]
[1776579570389,45.77,75417.06,157.3,-0.35487,0.00014,21.14228]
[1776579571891,45.76,75415.18,157.3,-0.3551,0.00014,21.14293]
[1776579572462,45.75,75413.69,157.3,-0.35529,0.00014,21.14661]
[1776579575469,45.72,75413.92,157.3,-0.35518,0.00014,21.14429]
[1776579578487,45.7,75413.72,157.3,-0.35515,0.00014,21.14367]
[1776579580369,45.69,75409.98,157.3,-0.35567,0.00014,21.15355]
[1776579584847,45.66,75414.24,157.3,-0.35497,0.00014,21.13997]
[1776579587242,45.64,75406.72,157.3,-0.356,0.00014,21.15957]
[1776579592277,45.61,75405.41,157.3,-0.35608,0.00014,21.16091]
[1776579597312,45.57,75405.53,157.3,-0.35597,0.00014,21.15867]
[1776579599179,45.57,75407.49,157.3,-0.35568,0.00014,21.15295]
[1776579601345,45.55,75415.71,157.3,-0.35446,0.00014,21.12957]
[1776579603341,45.55,75415.77,157.3,-0.35444,0.00014,21.1291]
[1776579606380,45.5,75407.59,157.3,-0.35548,0.00014,21.14892]
[1776579611415,45.44,75407.71,157.3,-0.35529,0.00014,21.14495]
[1776579613942,45.42,75408.05,157.3,-0.35518,0.00014,21.14277]
[1776579619471,45.37,75413.15,157.3,-0.35432,0.00014,21.12595]
[1776579624506,45.34,75411.02,157.3,-0.35456,0.00014,21.1303]
[1776579629541,45.32,75413.95,157.3,-0.35407,0.00014,21.12091]
[1776579632920,45.31,75417.25,157.3,-0.35354,0.00014,21.10693]
[1776579638605,45.24,75418.3,157.3,-0.3532,0.00014,21.09997]
[1776579643640,45.21,75419.32,157.3,-0.35297,0.00014,21.09522]
[1776579648675,45.19,75419.04,157.3,-0.35295,0.00014,21.09484]
[1776579650983,45.19,75419.65,157.3,-0.35286,0.00014,21.09295]
[1776579656731,45.18,75420.08,157.3,-0.35276,0.00014,21.09107]
[1776579661197,45.18,75420.0,157.3,-0.35277,0.00014,21.09128]
[1776579661283,45.18,75420.0,157.3,-0.35277,0.00014,21.09128]
[1776579661331,45.18,75420.0,157.3,-0.35277,0.00014,21.09128]
[1776579661522,45.18,75420.61,157.3,-0.35269,0.00014,21.08961]
[1776579661992,45.18,75420.61,157.3,-0.35269,0.00014,21.08961]
[1776579663907,45.18,75426.22,157.3,-0.35188,0.00014,21.07381]
[1776579664836,45.19,75426.65,157.3,-0.35183,0.00014,21.07275]
[1776579667886,45.2,75431.25,157.3,-0.35119,0.00014,21.06033]
[1776579669019,45.2,75431.56,157.3,-0.35116,0.00014,21.05972]
[1776579669028,45.2,75431.56,157.3,-0.35116,0.00014,21.05972]
[1776579669065,45.2,75431.56,157.3,-0.35116,0.00014,21.05972]
[1776579670267,45.21,75437.74,157.3,-0.3503,0.00014,21.04262]
[1776579671967,45.22,75443.26,157.3,-0.34952,0.00014,21.02716]
[1776579672369,45.22,75443.26,157.3,-0.34952,0.00014,21.02716]
[1776579672377,45.22,75443.26,157.3,-0.34952,0.00014,21.02716]
[1776579672395,45.22,75443.26,157.3,-0.34952,0.00014,21.02716]
[1776579672491,45.23,75443.74,157.3,-0.34948,0.00014,21.02637]
[1776579673103,45.23,75443.74,157.3,-0.34948,0.00014,21.02637]
[1776579673162,45.23,75443.74,157.3,-0.34948,0.00014,21.02637]
[1776579674250,45.23,75446.75,157.3,-0.34905,0.00014,21.01779]
[1776579674510,45.23,75457.69,157.3,-0.34749,0.00014,20.98633]
[1776579675749,45.23,75462.36,157.3,-0.34682,0.00014,20.97264]
[1776579679897,45.25,75463.58,157.3,-0.34668,0.00014,20.9699]
[1776579684931,45.22,75465.28,157.3,-0.34637,0.00014,20.96342]
[1776579689526,45.18,75465.43,157.3,-0.34622,0.00014,20.96004]
[1776579695466,45.08,75458.89,157.3,-0.34685,0.00014,20.96889]
[1776579698373,45.03,75458.07,157.3,-0.34682,0.00014,20.96801]
[1776579704065,45.03,75462.07,157.3,-0.34623,0.00014,20.95573]
[1776579709101,44.96,75459.97,157.3,-0.34634,0.00014,20.95773]
[1776579714134,44.94,75460.89,157.3,-0.34615,0.00014,20.9536]
[1776579719170,44.94,75460.51,157.3,-0.34619,0.00014,20.95448]
[1776579719747,44.94,75460.51,157.3,-0.34619,0.00014,20.95448]
[1776579725212,44.92,75452.72,157.3,-0.34727,0.00014,20.97646]
[1776579727881,44.92,75452.76,157.3,-0.34725,0.00014,20.97612]
[1776579728051,44.92,75452.76,157.3,-0.34725,0.00014,20.97612]
[1776579728233,44.92,75445.88,157.3,-0.34825,0.00014,20.99627]
[1776579733268,44.91,75441.07,157.3,-0.34893,0.00015,21.01009]
[1776579738303,44.91,75440.78,157.3,-0.34896,0.00015,21.01056]
[1776579744369,44.86,75441.53,157.3,-0.34871,0.00015,21.0052]
[1776579750387,44.72,75441.38,157.3,-0.34833,0.00015,20.99692]
[1776579755422,44.58,75441.4,157.3,-0.34788,0.00015,20.98342]
[1776579755596,44.58,75441.4,157.3,-0.34788,0.00015,20.98342]
[1776579757759,44.52,75440.88,157.3,-0.34777,0.00015,20.98088]
[1776579757966,44.52,75440.88,157.3,-0.34777,0.00015,20.98088]
[1776579758132,44.52,75440.88,157.3,-0.34777,0.00015,20.98088]
[1776579758443,44.49,75437.56,157.3,-0.34817,0.00015,20.98864]
[1776579760366,44.45,75435.45,157.3,-0.34838,0.00015,20.99271]
[1776579761023,44.42,75435.01,157.3,-0.34834,0.00015,20.99178]
[1776579761663,44.38,75435.73,157.3,-0.34813,0.00015,20.98737]
[1776579766201,44.25,75440.47,157.3,-0.34703,0.00015,20.96417]
[1776579766203,44.25,75440.47,157.3,-0.34703,0.00015,20.96417]
[1776579770593,44.12,75442.2,157.3,-0.34637,0.00015,20.94995]
[1776579780597,43.79,75440.17,157.3,-0.34567,0.00015,20.93361]
[1776579788652,43.65,75440.1,157.3,-0.34527,0.00015,20.92465]
[1776579793688,43.61,75439.04,157.3,-0.34528,0.00015,20.92452]
[1776579796023,43.6,75438.69,157.3,-0.34531,0.00015,20.92514]
[1776579797106,43.59,75439.02,157.3,-0.34525,0.00015,20.92373]
[1776579802151,43.57,75442.24,157.3,-0.34469,0.00015,20.91207]
[1776579803163,43.57,75442.01,157.3,-0.34471,0.00015,20.91249]
[1776579803265,43.56,75442.01,157.3,-0.3447,0.00015,20.91222]
[1776579810110,43.54,75442.42,157.3,-0.34459,0.00015,20.90978]
[1776579812177,43.54,75442.83,157.3,-0.3445,0.00015,20.90794]
[1776579817857,43.52,75442.1,157.3,-0.34453,0.00015,20.90477]
[1776579822333,43.51,75442.1,157.3,-0.34451,0.00015,20.90431]
[1776579822344,43.51,75442.1,157.3,-0.34451,0.00015,20.90431]
[1776579822447,43.51,75442.23,157.3,-0.34449,0.00015,20.90388]
[1776579822900,43.51,75442.23,157.3,-0.34449,0.00015,20.90388]
[1776579825275,43.51,75441.63,157.3,-0.34457,0.00015,20.90563]
[1776579827435,43.51,75439.31,157.3,-0.34491,0.00015,20.91271]
[1776579832967,43.49,75440.59,157.3,-0.34468,0.00015,20.90774]
[1776579838198,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579838261,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579838280,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579838348,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579838384,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579838418,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579838438,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579838443,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579838493,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579838618,43.49,75441.1,157.3,-0.34459,0.00015,20.9058]
[1776579839009,43.49,75431.06,157.3,-0.34608,0.00015,20.93684]
[1776579840451,43.49,75424.91,157.3,-0.347,0.00015,20.95569]
[1776579841420,43.49,75424.91,157.3,-0.347,0.00015,20.95569]
[1776579841906,43.49,75425.15,157.3,-0.34697,0.00015,20.95499]
[1776579842366,43.49,75425.15,157.3,-0.34697,0.00015,20.95499]
[1776579844046,43.47,75433.44,157.3,-0.34569,0.00015,20.92859]
[1776579845767,43.47,75433.47,157.3,-0.34566,0.00015,20.92797]
[1776579845772,43.47,75433.47,157.3,-0.34566,0.00015,20.92797]
[1776579845987,43.47,75433.47,157.3,-0.34566,0.00015,20.92797]
[1776579846986,43.46,75438.18,157.3,-0.34493,0.00015,20.9129]
[1776579850088,43.4,75439.98,157.3,-0.34448,0.00015,20.90317]
[1776579852148,43.38,75439.5,157.3,-0.3445,0.00015,20.90333]
[1776579856557,43.34,75439.73,157.3,-0.34433,0.00015,20.89956]
[1776579856573,43.34,75439.73,157.3,-0.34433,0.00015,20.89956]
[1776579856659,43.31,75440.24,157.3,-0.34417,0.00015,20.89617]
[1776579859544,43.31,75443.73,157.3,-0.34364,0.00015,20.88501]
[1776579861780,43.31,75444.19,157.3,-0.34358,0.00015,20.88382]
[1776579861825,43.31,75444.19,157.3,-0.34358,0.00015,20.88382]
[1776579863179,43.3,75451.05,157.3,-0.3425,0.00015,20.86081]
[1776579866408,43.23,75457.44,157.3,-0.34133,0.00015,20.83565]
[1776579867538,43.23,75457.44,157.3,-0.34133,0.00015,20.83565]
[1776579867545,43.18,75458.45,157.3,-0.34104,0.00015,20.82902]
[1776579868432,43.18,75458.45,157.3,-0.34104,0.00015,20.82902]
[1776579869982,43.13,75462.4,157.3,-0.34028,0.00015,20.81241]
[1776579873301,43.09,75463.25,157.3,-0.33999,0.00015,20.8024]
[1776579879293,43.0,75465.96,157.3,-0.33929,0.00015,20.78674]
[1776579881547,42.99,75465.92,157.3,-0.33928,0.00015,20.78647]
[1776579881664,42.99,75465.92,157.3,-0.33928,0.00015,20.78647]
[1776579881683,42.99,75465.92,157.3,-0.33928,0.00015,20.78647]
[1776579886713,42.99,75466.87,157.3,-0.33912,0.00015,20.78294]
[1776579891730,42.99,75467.92,157.3,-0.33897,0.00015,20.77971]
[1776579896500,42.99,75468.1,157.3,-0.33895,0.00015,20.77931]
[1776579899021,42.99,75468.62,157.3,-0.33887,0.00015,20.77759]
[1776579904210,42.97,75466.1,157.3,-0.33917,0.00015,20.78388]
[1776579906872,42.96,75464.76,157.3,-0.33935,0.00015,20.78794]
[1776579912525,42.95,75467.54,157.3,-0.33891,0.00015,20.77819]
[1776579917561,42.95,75468.85,157.3,-0.33869,0.00015,20.77331]
[1776579922595,42.92,75468.66,157.3,-0.33864,0.00015,20.77211]
[1776579927631,42.9,75468.55,157.3,-0.33858,0.00015,20.77061]
[1776579932946,42.89,75468.52,157.3,-0.33853,0.00015,20.7661]
[1776579938708,42.88,75468.39,157.3,-0.33851,0.00015,20.76552]
[1776579943743,42.87,75469.29,157.3,-0.33834,0.00015,20.76184]
[1776579949785,42.86,75469.66,157.3,-0.33825,0.00015,20.75973]
[1776579954741,42.85,75469.68,157.3,-0.33823,0.00015,20.75922]
[1776579954757,42.85,75469.68,157.3,-0.33822,0.00015,20.75892]
[1776579959119,42.84,75468.21,157.3,-0.33842,0.00015,20.76337]
[1776579962197,42.84,75460.71,157.3,-0.33953,0.00015,20.78738]
[1776579963944,42.83,75459.77,157.3,-0.33966,0.00015,20.7903]
[1776579963954,42.83,75459.77,157.3,-0.33966,0.00015,20.7903]
[1776579964045,42.82,75459.27,157.3,-0.33968,0.00015,20.79046]
[1776579966482,42.81,75458.17,157.3,-0.33983,0.00015,20.79387]
[1776579966488,42.81,75458.17,157.3,-0.33983,0.00015,20.79387]
[1776579967522,42.81,75457.25,157.3,-0.33996,0.00015,20.79669]
[1776579967968,42.79,75455.18,157.3,-0.3402,0.00015,20.8016]
[1776579968465,42.79,75453.64,157.3,-0.34043,0.00015,20.80661]
[1776579973953,42.79,75454.68,157.3,-0.34029,0.00015,20.80369]
[1776579978992,42.8,75456.08,157.3,-0.3401,0.00015,20.79953]
[1776579986553,42.8,75455.1,157.3,-0.34026,0.00015,20.80305]
[1776579992083,42.81,75456.22,157.3,-0.3401,0.00015,20.7961]
[1776579997118,42.82,75455.31,157.3,-0.34026,0.00015,20.79946]
[1776580002559,42.82,75453.65,157.3,-0.34052,0.00015,20.80516]
[1776580008195,42.83,75452.75,157.3,-0.34068,0.00015,20.80861]
[1776580013499,42.83,75452.75,157.3,-0.34068,0.00015,20.80861]
[1776580019273,42.84,75451.73,157.3,-0.34087,0.00015,20.81271]
[1776580026321,42.85,75451.82,157.3,-0.34087,0.00015,20.81292]
[1776580031357,42.85,75452.27,157.3,-0.34082,0.00015,20.81183]
[1776580036391,42.86,75456.88,157.3,-0.34014,0.00015,20.79728]
[1776580038248,42.86,75457.27,157.3,-0.34009,0.00015,20.7961]
[1776580042248,42.86,75461.4,157.3,-0.33948,0.00015,20.78299]
[1776580042685,42.86,75461.4,157.3,-0.33948,0.00015,20.78299]
[1776580048476,42.86,75461.65,157.3,-0.33945,0.00015,20.78242]
[1776580054213,42.87,75461.65,157.3,-0.33946,0.00015,20.78245]
[1776580059554,42.87,75461.64,157.3,-0.33944,0.00015,20.77857]
[1776580064589,42.87,75461.59,157.3,-0.33945,0.00015,20.7788]
[1776580069624,42.87,75461.52,157.3,-0.33946,0.00015,20.7791]
[1776580074659,42.87,75461.8,157.3,-0.33942,0.00015,20.77823]
[1776580080702,42.87,75462.17,157.3,-0.33937,0.00015,20.77709]
[1776580087551,42.87,75460.41,157.3,-0.33964,0.00015,20.78285]
[1776580092655,42.87,75460.45,157.3,-0.33963,0.00015,20.78276]
[1776580097851,42.87,75460.55,157.3,-0.33962,0.00015,20.78247]
[1776580102856,42.88,75460.83,157.3,-0.33959,0.00015,20.78197]
[1776580107894,42.88,75461.05,157.3,-0.33958,0.00015,20.78166]
[1776580113936,42.89,75460.82,157.3,-0.33961,0.00015,20.77884]
[1776580118975,42.89,75458.17,157.3,-0.34002,0.00015,20.78785]
[1776580124540,42.9,75452.85,157.3,-0.34084,0.00015,20.80534]
[1776580129918,42.9,75450.78,157.3,-0.34116,0.00015,20.8123]
[1776580131439,42.9,75444.44,157.3,-0.34212,0.00015,20.83274]
[1776580137105,42.9,75445.13,157.3,-0.342,0.00015,20.83009]
[1776580142143,42.89,75445.18,157.3,-0.34197,0.00015,20.8296]
[1776580147183,42.89,75444.28,157.3,-0.3421,0.00015,20.83216]
[1776580152213,42.88,75446.16,157.3,-0.3418,0.00015,20.8258]
[1776580157248,42.88,75446.75,157.3,-0.3417,0.00015,20.8236]
[1776580162283,42.87,75446.1,157.3,-0.34178,0.00015,20.82539]
[1776580172353,42.87,75442.84,157.3,-0.34222,0.00015,20.83119]
[1776580177388,42.86,75442.93,157.3,-0.3422,0.00015,20.83057]
[1776580183430,42.86,75443.07,157.3,-0.34216,0.00015,20.82973]
[1776580190479,42.85,75443.11,157.3,-0.34213,0.00015,20.82916]
[1776580195514,42.85,75443.14,157.3,-0.34211,0.00015,20.82876]
[1776580200551,42.84,75442.75,157.3,-0.34216,0.00015,20.82971]
[1776580211636,42.83,75445.94,157.3,-0.34165,0.00015,20.81886]
[1776580216671,42.83,75447.44,157.3,-0.34141,0.00015,20.81377]
[1776580218495,42.83,75450.26,157.3,-0.34099,0.00015,20.80461]
[1776580222258,42.82,75455.33,157.3,-0.3402,0.00015,20.78766]
[1776580223690,42.82,75455.65,157.3,-0.34014,0.00015,20.78648]
[1776580223764,42.82,75455.65,157.3,-0.34014,0.00015,20.78648]
[1776580223827,42.82,75457.88,157.3,-0.33981,0.00015,20.77919]
[1776580226006,42.82,75461.03,157.3,-0.33933,0.00015,20.76889]
[1776580227265,42.82,75463.87,157.3,-0.3389,0.00015,20.75951]
[1776580232784,42.82,75463.71,157.3,-0.33889,0.00015,20.75577]
[1776580241852,42.81,75466.72,157.3,-0.33842,0.00015,20.74558]
[1776580244555,42.81,75467.08,157.3,-0.33837,0.00015,20.74436]
[1776580246711,42.81,75467.05,157.3,-0.33837,0.00015,20.74436]
[1776580251922,42.81,75467.81,157.3,-0.33825,0.00015,20.74164]
[1776580256957,42.81,75467.56,157.3,-0.33828,0.00015,20.74228]
[1776580257113,42.81,75467.56,157.3,-0.33828,0.00015,20.74228]
[1776580260637,42.8,75467.59,157.3,-0.33826,0.00015,20.74203]
[1776580260985,42.8,75467.44,157.3,-0.33827,0.00015,20.74208]
[1776580267120,42.79,75468.17,157.3,-0.33813,0.00015,20.73894]
[1776580272252,42.79,75470.19,157.3,-0.33782,0.00015,20.73228]
[1776580278106,42.78,75472.87,157.3,-0.33739,0.00015,20.72275]
[1776580284148,42.77,75473.73,157.3,-0.33723,0.00015,20.71924]
[1776580287801,42.77,75473.8,157.3,-0.33721,0.00015,20.71879]
[1776580287836,42.77,75473.8,157.3,-0.33721,0.00015,20.71879]
[1776580288044,42.77,75473.8,157.3,-0.33721,0.00015,20.71879]
[1776580288052,42.77,75473.8,157.3,-0.3372,0.00015,20.71857]
[1776580288176,42.77,75482.34,157.3,-0.33592,0.00015,20.69017]
[1776580289401,42.77,75482.34,157.3,-0.33592,0.00015,20.69017]
[1776580289975,42.77,75482.34,157.3,-0.33592,0.00015,20.69017]
[1776580290055,42.77,75482.34,157.3,-0.33592,0.00015,20.69017]
[1776580291042,42.76,75486.12,157.3,-0.33534,0.00015,20.67729]
[1776580292068,42.76,75488.32,157.3,-0.33501,0.00015,20.66991]
[1776580293390,42.76,75491.3,157.3,-0.33453,0.00015,20.6556]
[1776580299254,42.75,75492.85,157.3,-0.33427,0.00015,20.64962]
[1776580301837,42.75,75491.21,157.3,-0.33451,0.00015,20.65504]
[1776580308162,42.69,75481.88,157.3,-0.33572,0.00015,20.68181]
[1776580313355,42.64,75481.2,157.3,-0.33565,0.00015,20.67988]
[1776580321201,42.63,75481.26,157.3,-0.33562,0.00015,20.67918]
[1776580321392,42.63,75481.26,157.3,-0.33562,0.00015,20.67918]
[1776580321816,42.63,75480.64,157.3,-0.33569,0.00015,20.68076]
[1776580322419,42.63,75472.37,157.3,-0.33694,0.00015,20.70834]
[1776580328461,42.62,75475.04,157.3,-0.33651,0.00015,20.69895]
[1776580334190,42.62,75473.87,157.3,-0.33667,0.00015,20.70245]
[1776580341551,42.61,75473.67,157.3,-0.33668,0.00015,20.70246]
[1776580347594,42.6,75473.64,157.3,-0.33666,0.00015,20.70208]
[1776580352628,42.6,75474.96,157.3,-0.33642,0.00015,20.69322]
[1776580354743,42.6,75480.8,157.3,-0.33554,0.00015,20.67357]
[1776580354794,42.6,75481.82,157.3,-0.33538,0.00015,20.67008]
[1776580357664,42.59,75475.36,157.3,-0.33634,0.00015,20.69138]
[1776580362983,42.59,75475.15,157.3,-0.33636,0.00015,20.69169]
[1776580363084,42.58,75475.12,157.3,-0.33634,0.00015,20.69139]
[1776580366651,42.58,75473.8,157.3,-0.33653,0.00015,20.6956]
[1776580366656,42.58,75473.8,157.3,-0.33653,0.00015,20.6956]
[1776580366879,42.58,75473.8,157.3,-0.33653,0.00015,20.6956]
[1776580366965,42.58,75473.13,157.3,-0.33663,0.00015,20.69763]
[1776580367873,42.58,75473.13,157.3,-0.33663,0.00015,20.69763]
[1776580367972,42.58,75466.14,157.3,-0.33769,0.00015,20.72093]
[1776580373520,42.58,75463.03,157.3,-0.33816,0.00015,20.73129]
[1776580374115,42.58,75463.03,157.3,-0.33816,0.00015,20.73129]
[1776580374196,42.58,75463.03,157.3,-0.33816,0.00015,20.73132]
[1776580379234,42.58,75471.4,157.3,-0.33689,0.00015,20.70333]
[1776580383586,42.57,75472.79,157.3,-0.33666,0.00015,20.69836]
[1776580387702,42.57,75474.24,157.3,-0.33643,0.00015,20.69313]
[1776580393539,42.56,75475.03,157.3,-0.33629,0.00015,20.69004]
[1776580395275,42.56,75474.99,157.3,-0.33629,0.00015,20.68999]
[1776580395294,42.56,75474.99,157.3,-0.33629,0.00015,20.68999]
[1776580395932,42.56,75479.44,157.3,-0.33561,0.00015,20.67488]
[1776580397743,42.55,75481.74,157.3,-0.33525,0.00015,20.66702]
[1776580402224,42.55,75485.95,157.3,-0.3346,0.00015,20.65239]
[1776580402542,42.55,75486.03,157.3,-0.33458,0.00015,20.65193]
[1776580402547,42.55,75486.03,157.3,-0.33458,0.00015,20.65193]
[1776580405896,42.54,75490.53,157.3,-0.33389,0.00015,20.6364]
[1776580406327,42.54,75494.23,157.3,-0.33333,0.00015,20.62381]
[1776580406598,42.54,75494.23,157.3,-0.33333,0.00015,20.62381]
[1776580406949,42.54,75494.23,157.3,-0.33333,0.00015,20.62381]
[1776580407071,42.54,75494.23,157.3,-0.33333,0.00015,20.62381]
[1776580407172,42.54,75502.91,157.3,-0.33202,0.00015,20.59395]
[1776580409027,42.54,75494.32,157.3,-0.33331,0.00015,20.62322]
[1776580413408,42.54,75495.37,157.3,-0.33311,0.00015,20.61527]
[1776580413483,42.54,75495.37,157.3,-0.33311,0.00015,20.61527]
[1776580415386,42.54,75495.4,157.3,-0.3331,0.00015,20.61504]
[1776580415528,42.54,75495.4,157.3,-0.3331,0.00015,20.61504]
[1776580416075,42.53,75487.83,157.3,-0.33424,0.00015,20.64072]
[1776580416910,42.53,75487.83,157.3,-0.33424,0.00015,20.64072]
[1776580419104,42.53,75485.67,157.3,-0.33456,0.00015,20.64786]
[1776580421111,42.53,75493.4,157.3,-0.33339,0.00015,20.62135]
[1776580426147,42.53,75497.01,157.3,-0.33283,0.00015,20.6087]
[1776580427665,42.52,75500.57,157.3,-0.33229,0.00015,20.59645]
[1776580435913,42.52,75498.03,157.3,-0.33266,0.00015,20.60476]
[1776580441252,42.52,75495.83,157.3,-0.33297,0.00015,20.61191]
[1776580443946,42.51,75499.26,157.3,-0.33245,0.00015,20.60005]
[1776580449062,42.51,75495.65,157.3,-0.33299,0.00015,20.61219]
[1776580454488,42.51,75495.61,157.3,-0.33299,0.00015,20.6122]
[1776580461030,42.5,75495.21,157.3,-0.33302,0.00015,20.61301]
[1776580466427,42.5,75495.37,157.3,-0.33298,0.00015,20.61198]
[1776580468501,42.5,75495.18,157.3,-0.33301,0.00015,20.61257]
[1776580474485,42.49,75496.54,157.3,-0.33276,0.00015,20.60342]
[1776580480527,42.49,75497.44,157.3,-0.33261,0.00015,20.60003]
[1776580484381,42.49,75497.44,157.3,-0.33261,0.00015,20.60003]
[1776580495634,42.48,75497.08,157.3,-0.33264,0.00015,20.60054]
[1776580501677,42.48,75497.5,157.3,-0.33256,0.00015,20.59883]
[1776580506712,42.47,75499.37,157.3,-0.33227,0.00015,20.59221]
[1776580511382,42.47,75499.06,157.3,-0.33231,0.00015,20.59319]
[1776580511405,42.47,75499.06,157.3,-0.33231,0.00015,20.59319]
[1776580513689,42.47,75505.51,157.3,-0.33134,0.00015,20.57083]
[1776580514444,42.47,75505.98,157.3,-0.33127,0.00015,20.56919]
[1776580521816,42.47,75504.68,157.3,-0.33145,0.00015,20.57349]
[1776580527859,42.47,75505.55,157.3,-0.33132,0.00015,20.57033]
[1776580530247,42.47,75504.96,157.3,-0.3314,0.00015,20.57235]
[1776580530498,42.47,75504.57,157.3,-0.33146,0.00015,20.57364]
[1776580535109,42.47,75500.03,157.3,-0.33212,0.00015,20.58512]
[1776580540950,42.46,75500.1,157.3,-0.33209,0.00015,20.58456]
[1776580545985,42.46,75500.14,157.3,-0.33208,0.00015,20.58423]
[1776580549407,42.46,75499.96,157.3,-0.33211,0.00015,20.58481]
[1776580556057,42.46,75501.07,157.3,-0.33192,0.00015,20.58067]
[1776580557662,42.45,75501.45,157.3,-0.33187,0.00015,20.57933]
[1776580558220,42.45,75501.45,157.3,-0.33187,0.00015,20.57933]
[1776580558591,42.45,75502.58,157.3,-0.33169,0.00015,20.57538]
[1776580564113,42.45,75503.83,157.3,-0.3315,0.00015,20.57094]
[1776580566617,42.45,75505.12,157.3,-0.3313,0.00015,20.56646]
[1776580569010,42.45,75504.55,157.3,-0.33139,0.00015,20.56834]
[1776580574183,42.45,75505.26,157.3,-0.33127,0.00015,20.56574]
[1776580576644,42.45,75504.55,157.3,-0.33138,0.00015,20.56815]
[1776580576702,42.45,75504.55,157.3,-0.33138,0.00015,20.56815]
[1776580581761,42.45,75503.28,157.3,-0.33156,0.00015,20.5724]
[1776580585133,42.45,75503.34,157.3,-0.33155,0.00015,20.57211]
[1776580586355,42.45,75503.32,157.3,-0.33155,0.00015,20.57215]
[1776580592310,42.44,75503.89,157.3,-0.33144,0.00015,20.56589]
[1776580597344,42.44,75503.71,157.3,-0.33146,0.00015,20.56637]
[1776580599007,42.44,75503.64,157.3,-0.33147,0.00015,20.56659]
[1776580605401,42.44,75497.78,157.3,-0.33234,0.00015,20.5865]
[1776580608127,42.44,75497.47,157.3,-0.33238,0.00015,20.58749]
[1776580613527,42.44,75494.36,157.3,-0.33285,0.00015,20.59798]
[1776580619499,42.43,75497.25,157.3,-0.33239,0.00015,20.5877]
[1776580620852,42.43,75497.25,157.3,-0.33239,0.00015,20.5877]
[1776580626549,42.43,75497.16,157.3,-0.3324,0.00015,20.58777]
[1776580633519,42.43,75496.81,157.3,-0.33245,0.00015,20.58887]
[1776580639638,42.42,75496.2,157.3,-0.33252,0.00015,20.59063]
[1776580648343,42.42,75496.23,157.3,-0.33252,0.00015,20.59043]
[1776580653738,42.42,75497.84,157.3,-0.33223,0.00015,20.58048]
[1776580654526,42.42,75497.84,157.3,-0.33223,0.00015,20.58048]
[1776580664816,42.41,75497.64,157.3,-0.33225,0.00015,20.58088]
[1776580668032,42.41,75497.57,157.3,-0.33226,0.00015,20.58107]
[1776580671843,42.41,75501.27,157.3,-0.3317,0.00015,20.56823]
[1776580676900,42.41,75504.5,157.3,-0.33121,0.00015,20.55697]
[1776580678049,42.41,75504.5,157.3,-0.33121,0.00015,20.55697]
[1776580678140,42.41,75504.5,157.3,-0.33121,0.00015,20.55697]
[1776580678272,42.41,75504.5,157.3,-0.33121,0.00015,20.55697]
[1776580678302,42.41,75504.5,157.3,-0.33121,0.00015,20.55697]
[1776580678485,42.41,75504.5,157.3,-0.33121,0.00015,20.55697]
[1776580680208,42.41,75510.07,157.3,-0.33037,0.00015,20.53763]
[1776580680260,42.41,75510.07,157.3,-0.33037,0.00015,20.53763]
[1776580684340,42.41,75513.82,157.3,-0.3298,0.00015,20.52462]
[1776580684368,42.41,75513.82,157.3,-0.3298,0.00015,20.52462]
[1776580686808,42.41,75514.99,157.3,-0.32963,0.00015,20.52058]
[1776580687044,42.41,75514.99,157.3,-0.32963,0.00015,20.52058]
[1776580695033,42.41,75509.24,157.3,-0.3305,0.00015,20.54064]
[1776580700068,42.41,75506.99,157.3,-0.33084,0.00015,20.54845]
[1776580701724,42.41,75507.1,157.3,-0.33082,0.00015,20.54806]
[1776580708124,42.41,75507.75,157.3,-0.33072,0.00015,20.54576]
[1776580713158,42.41,75508.47,157.3,-0.33059,0.00015,20.53916]
[1776580716698,42.41,75508.36,157.3,-0.3306,0.00015,20.53954]
[1776580722222,42.41,75508.51,157.3,-0.33058,0.00015,20.53902]
[1776580727257,42.41,75511.69,157.3,-0.3301,0.00015,20.52797]
[1776580734306,42.41,75512.27,157.3,-0.33002,0.00015,20.52601]
[1776580739341,42.41,75510.44,157.3,-0.33029,0.00015,20.53243]
[1776580744375,42.41,75510.08,157.3,-0.33035,0.00015,20.53368]
[1776580749411,42.41,75514.7,157.3,-0.32965,0.00015,20.51763]
[1776580754447,42.41,75516.08,157.3,-0.32945,0.00015,20.51289]
[1776580759481,42.42,75516.76,157.3,-0.32935,0.00015,20.51064]
[1776580764516,42.42,75514.68,157.3,-0.32967,0.00015,20.51801]
[1776580766774,42.42,75512.19,157.3,-0.33005,0.00015,20.52673]
[1776580774586,42.42,75507.46,157.3,-0.33073,0.00015,20.53907]
[1776580776503,42.42,75507.19,157.3,-0.33077,0.00015,20.54]
[1776580776644,42.42,75505.94,157.3,-0.33096,0.00015,20.54433]
[1776580776796,42.42,75505.94,157.3,-0.33096,0.00015,20.54433]
[1776580776799,42.42,75505.94,157.3,-0.33096,0.00015,20.54433]
[1776580777607,42.42,75499.76,157.3,-0.33189,0.00015,20.56568]
[1776580779954,42.42,75498.36,157.3,-0.3321,0.00015,20.57045]
[1776580780099,42.42,75498.36,157.3,-0.3321,0.00015,20.57045]
[1776580780103,42.42,75498.36,157.3,-0.3321,0.00015,20.57045]
[1776580780585,42.42,75498.36,157.3,-0.3321,0.00015,20.57045]
[1776580780629,42.42,75489.54,157.3,-0.33344,0.00015,20.60068]
[1776580780758,42.42,75489.54,157.3,-0.33344,0.00015,20.60068]
[1776580781015,42.42,75489.54,157.3,-0.33344,0.00015,20.60068]
[1776580781043,42.42,75489.54,157.3,-0.33344,0.00015,20.60068]
[1776580782467,42.42,75482.37,157.3,-0.33452,0.00015,20.62498]
[1776580782869,42.42,75482.37,157.3,-0.33452,0.00015,20.62498]
[1776580782991,42.42,75482.37,157.3,-0.33452,0.00015,20.62498]
[1776580783182,42.42,75482.37,157.3,-0.33452,0.00015,20.62498]
[1776580783422,42.42,75482.37,157.3,-0.33452,0.00015,20.62498]
[1776580784613,42.41,75482.23,157.3,-0.33454,0.00015,20.62539]
[1776580783650,42.41,75488.48,157.3,-0.33359,0.00015,20.6041]
[1776580784679,42.41,75488.48,157.3,-0.33359,0.00015,20.6041]
[1776580790606,42.41,75488.22,157.3,-0.33362,0.00015,20.60477]
[1776580792812,42.41,75489.48,157.3,-0.33342,0.00015,20.60024]
[1776580801777,42.4,75489.14,157.3,-0.33345,0.00015,20.60081]
[1776580806811,42.4,75488.49,157.3,-0.33353,0.00015,20.60271]
[1776580814868,42.39,75488.15,157.3,-0.33356,0.00015,20.60331]
[1776580819902,42.39,75494.54,157.3,-0.33258,0.00015,20.58109]
[1776580828967,42.38,75495.47,157.3,-0.33242,0.00015,20.57737]
[1776580834002,42.38,75492.2,157.3,-0.33288,0.00015,20.58424]
[1776580839037,42.37,75489.43,157.3,-0.33328,0.00015,20.59337]
[1776580844072,42.37,75489.53,157.3,-0.33325,0.00015,20.59265]
[1776580851121,42.36,75489.46,157.3,-0.33324,0.00015,20.59238]
[1776580861191,42.35,75491.75,157.3,-0.33286,0.00015,20.58382]
[1776580866226,42.35,75494.45,157.3,-0.33244,0.00015,20.57422]
[1776580871262,42.35,75494.85,157.3,-0.33237,0.00015,20.57253]
[1776580877304,42.34,75494.2,157.3,-0.33245,0.00015,20.57439]
[1776580889387,42.33,75493.67,157.3,-0.3325,0.00015,20.57542]
[1776580896437,42.33,75493.62,157.3,-0.33246,0.00015,20.57107]
[1776580909528,42.32,75493.97,157.3,-0.33238,0.00015,20.56902]
[1776580919599,42.31,75493.97,157.3,-0.33235,0.00015,20.56843]
[1776580927331,42.31,75493.97,157.3,-0.33235,0.00015,20.56826]
[1776580932691,42.3,75495.4,157.3,-0.33211,0.00015,20.56281]
[1776580937726,42.3,75494.65,157.3,-0.33221,0.00015,20.5652]
[1776580947796,42.3,75494.65,157.3,-0.3322,0.00015,20.56483]
[1776580958873,42.29,75494.65,157.3,-0.33216,0.00015,20.56049]
[1776580963908,42.29,75494.75,157.3,-0.33215,0.00015,20.56007]
[1776580969950,42.29,75494.87,157.3,-0.33212,0.00015,20.55958]
[1776580974985,42.29,75490.47,157.3,-0.33279,0.00015,20.57467]
[1776580976592,42.29,75490.47,157.3,-0.33279,0.00015,20.57467]
[1776580980281,42.29,75484.62,157.3,-0.33367,0.00015,20.59465]
[1776580980295,42.29,75484.62,157.3,-0.33367,0.00015,20.59465]
[1776580981671,42.29,75484.8,157.3,-0.33364,0.00015,20.594]
[1776580986874,42.29,75484.65,157.3,-0.33366,0.00015,20.59432]
[1776580986905,42.29,75484.65,157.3,-0.33366,0.00015,20.59432]
[1776580992106,42.28,75484.04,157.3,-0.33374,0.00015,20.59623]
[1776580996282,42.28,75483.82,157.3,-0.33377,0.00015,20.59691]
[1776581002175,42.28,75484.1,157.3,-0.33373,0.00015,20.59578]
[1776581005700,42.28,75483.03,157.3,-0.33389,0.00015,20.5994]
[1776581009225,42.28,75489.08,157.3,-0.33296,0.00015,20.57855]
[1776581014260,42.28,75491.22,157.3,-0.33261,0.00015,20.56708]
[1776581020302,42.28,75491.34,157.3,-0.33259,0.00015,20.56662]
[1776581031378,42.28,75491.15,157.3,-0.33261,0.00015,20.5671]
[1776581036414,42.28,75490.71,157.3,-0.33268,0.00015,20.56849]
[1776581040349,42.27,75487.66,157.3,-0.33313,0.00015,20.57889]
[1776581040379,42.27,75487.66,157.3,-0.33313,0.00015,20.57889]
[1776581041449,42.27,75478.17,157.3,-0.33457,0.00015,20.61127]
[1776581044364,42.27,75477.59,157.3,-0.33466,0.00015,20.61311]
[1776581045379,42.27,75477.55,157.3,-0.33466,0.00015,20.61318]
[1776581049063,42.27,75476.37,157.3,-0.33483,0.00015,20.61693]
[1776581050940,42.27,75476.23,157.3,-0.33484,0.00015,20.61727]
[1776581051196,42.27,75476.23,157.3,-0.33484,0.00015,20.61727]
[1776581051328,42.27,75476.23,157.3,-0.33484,0.00015,20.61727]
[1776581051525,42.26,75465.68,157.3,-0.33645,0.00015,20.65294]
[1776581052531,42.26,75459.68,157.3,-0.33737,0.00015,20.67312]
[1776581057567,42.26,75459.93,157.3,-0.33732,0.00015,20.67213]
[1776581062602,42.26,75460.15,157.3,-0.33728,0.00015,20.67125]
[1776581063573,42.26,75460.15,157.3,-0.33728,0.00015,20.67125]
[1776581064125,42.26,75459.82,157.3,-0.33733,0.00015,20.67233]
[1776581069653,42.26,75459.57,157.3,-0.33736,0.00015,20.67302]
[1776581074688,42.26,75458.35,157.3,-0.33752,0.00015,20.67293]
[1776581079723,42.26,75458.0,157.3,-0.33757,0.00015,20.674]
[1776581079989,42.26,75458.0,157.3,-0.33757,0.00015,20.674]
[1776581089781,42.25,75456.54,157.3,-0.33779,0.00015,20.67878]
[1776581094837,42.25,75456.89,157.3,-0.33773,0.00015,20.67748]
[1776581098591,42.25,75461.87,157.3,-0.33697,0.00015,20.66075]
[1776581102718,42.25,75462.31,157.3,-0.3369,0.00015,20.65927]
[1776581104778,42.25,75462.48,157.3,-0.33687,0.00015,20.65871]
[1776581106851,42.25,75462.06,157.3,-0.33694,0.00015,20.66012]
[1776581115983,42.25,75461.77,157.3,-0.33698,0.00015,20.66111]
[1776581126827,42.25,75461.74,157.3,-0.33699,0.00015,20.66121]
[1776581127191,42.25,75461.74,157.3,-0.33699,0.00015,20.66122]
[1776581127210,42.25,75461.74,157.3,-0.33699,0.00015,20.66122]
[1776581127233,42.25,75454.74,157.3,-0.33806,0.00015,20.68468]
[1776581130024,42.25,75450.01,157.3,-0.33878,0.00015,20.70046]
[1776581130067,42.25,75450.01,157.3,-0.33878,0.00015,20.70046]
[1776581130641,42.25,75450.01,157.3,-0.33878,0.00015,20.70046]
[1776581135681,42.25,75449.72,157.3,-0.3388,0.00015,20.69731]
[1776581135783,42.25,75449.72,157.3,-0.3388,0.00015,20.69726]
[1776581142557,42.25,75448.52,157.3,-0.33897,0.00015,20.70095]
[1776581142650,42.24,75448.29,157.3,-0.33899,0.00015,20.70141]
[1776581146196,42.25,75447.38,157.3,-0.33914,0.00015,20.70462]
[1776581151231,42.27,75448.98,157.3,-0.33899,0.00015,20.70145]
[1776581155259,42.3,75448.33,157.3,-0.33916,0.00015,20.70533]
[1776581160294,42.36,75448.25,157.3,-0.33939,0.00015,20.7107]
[1776581165328,42.46,75448.0,157.3,-0.33975,0.00015,20.71901]
[1776581170363,42.58,75448.18,157.3,-0.34012,0.00015,20.72768]
[1776581175399,42.72,75448.03,157.3,-0.34058,0.00015,20.73853]
[1776581180434,42.86,75448.1,157.3,-0.34105,0.00015,20.74942]
[1776581185469,43.02,75448.0,157.3,-0.34156,0.00015,20.76114]
[1776581190504,43.17,75450.33,157.3,-0.34171,0.00015,20.76516]
[1776581196546,43.36,75450.36,157.3,-0.34228,0.00015,20.77484]
[1776581201581,43.52,75450.04,157.3,-0.34281,0.00015,20.78698]
[1776581206616,43.66,75450.0,157.3,-0.34328,0.00015,20.79775]
[1776581219717,44.01,75449.43,157.3,-0.34445,0.00015,20.82403]
[1776581225760,44.16,75449.76,157.3,-0.34485,0.00015,20.83314]
[1776581230794,44.27,75451.15,157.3,-0.345,0.00015,20.83689]
[1776581238851,44.47,75451.18,157.3,-0.34558,0.00015,20.84995]
[1776581240414,44.49,75451.19,157.3,-0.34563,0.00015,20.85127]
[1776581240439,44.49,75451.19,157.3,-0.34563,0.00015,20.85127]
[1776581240865,44.48,75453.72,157.3,-0.34523,0.00015,20.84293]
[1776581241385,44.48,75453.72,157.3,-0.34523,0.00015,20.84293]
[1776581241549,44.48,75453.72,157.3,-0.34523,0.00015,20.84293]
[1776581246907,44.43,75454.61,157.3,-0.34495,0.00015,20.83689]
[1776581251942,44.4,75455.53,157.3,-0.3447,0.00015,20.82784]
[1776581256977,44.37,75453.6,157.3,-0.3449,0.00015,20.83181]
[1776581265033,44.33,75454.31,157.3,-0.34467,0.00015,20.82695]
[1776581270069,44.31,75454.11,157.3,-0.34464,0.00015,20.82613]
[1776581275104,44.29,75454.29,157.3,-0.34456,0.00015,20.82429]
[1776581283159,44.26,75453.66,157.3,-0.34457,0.00015,20.82436]
[1776581293231,44.23,75453.75,157.3,-0.34447,0.00015,20.82214]
[1776581299275,44.22,75453.63,157.3,-0.34444,0.00015,20.82155]
[1776581304309,44.21,75453.63,157.3,-0.34441,0.00015,20.82085]
[1776581313021,44.21,75453.82,157.3,-0.34437,0.00015,20.82]
[1776581313048,44.19,75453.82,157.3,-0.34431,0.00015,20.81513]
[1776581313372,44.19,75446.6,157.3,-0.34538,0.00015,20.83717]
[1776581322435,44.36,75447.98,157.3,-0.34566,0.00015,20.84401]
[1776581328477,44.45,75447.08,157.3,-0.34608,0.00015,20.85312]
[1776581334519,44.53,75445.12,157.3,-0.34661,0.00015,20.86441]
[1776581339555,44.59,75443.8,157.3,-0.34698,0.00015,20.87228]
[1776581344590,44.64,75439.97,157.3,-0.34769,0.00015,20.88705]
[1776581348011,44.66,75440.47,157.3,-0.34767,0.00015,20.88671]
[1776581348321,44.68,75440.47,157.3,-0.34773,0.00015,20.88787]
[1776581353319,44.72,75436.01,157.3,-0.34851,0.00015,20.90397]
[1776581360701,44.77,75436.36,157.3,-0.34859,0.00015,20.90571]
[1776581361709,44.76,75438.27,157.3,-0.3483,0.00015,20.90002]
[1776581366743,44.76,75438.96,157.3,-0.34819,0.00015,20.89764]
[1776581371964,44.76,75439.52,157.3,-0.3481,0.00015,20.89585]
[1776581377821,44.73,75445.56,157.3,-0.34711,0.00015,20.87205]
[1776581383863,44.72,75445.82,157.3,-0.34704,0.00015,20.87056]
[1776581388898,44.72,75446.12,157.3,-0.347,0.00015,20.86972]
[1776581393934,44.73,75446.0,157.3,-0.34704,0.00015,20.87064]
[1776581399978,44.74,75445.93,157.3,-0.3471,0.00015,20.87188]
[1776581405013,44.76,75446.33,157.3,-0.3471,0.00015,20.87206]
[1776581410048,44.78,75446.08,157.3,-0.3472,0.00015,20.87415]
[1776581415084,44.8,75446.04,157.3,-0.34726,0.00015,20.8756]
[1776581423140,44.84,75446.23,157.3,-0.34733,0.00015,20.87719]
[1776581429185,44.84,75446.23,157.3,-0.34733,0.00015,20.87719]
[1776581435110,44.88,75446.23,157.3,-0.34743,0.00015,20.87591]
[1776581448317,44.94,75446.53,157.3,-0.34758,0.00015,20.87919]
[1776581451808,44.94,75446.53,157.3,-0.34758,0.00015,20.87919]
[1776581451852,44.94,75446.53,157.3,-0.34758,0.00015,20.87919]
[1776581451957,44.94,75446.53,157.3,-0.34758,0.00015,20.87919]
[1776581451973,44.95,75449.05,157.3,-0.34725,0.00015,20.87258]
[1776581452788,44.95,75449.05,157.3,-0.34725,0.00015,20.87258]
[1776581452889,44.95,75449.05,157.3,-0.34725,0.00015,20.87258]
[1776581453061,44.94,75455.35,157.3,-0.34628,0.00015,20.85276]
[1776581459392,44.84,75460.84,157.3,-0.34521,0.00015,20.83021]
[1776581463246,44.82,75460.77,157.3,-0.34515,0.00015,20.82882]
[1776581463327,44.8,75461.09,157.3,-0.34503,0.00015,20.8263]
[1776581468454,44.77,75460.59,157.3,-0.34502,0.00015,20.82599]
[1776581473490,44.75,75460.68,157.3,-0.34494,0.00015,20.82404]
[1776581478527,44.71,75461.12,157.3,-0.34477,0.00015,20.82041]
[1776581483562,44.68,75461.28,157.3,-0.34466,0.00015,20.81792]
[1776581490611,44.65,75460.93,157.3,-0.3446,0.00015,20.81663]
[1776581495647,44.63,75460.57,157.3,-0.34457,0.00015,20.81227]
[1776581500681,44.61,75461.18,157.3,-0.34443,0.00015,20.80921]
[1776581503358,44.61,75461.5,157.3,-0.34437,0.00015,20.80804]
[1776581503557,44.6,75461.31,157.3,-0.34439,0.00015,20.80842]
[1776581509745,44.57,75451.37,157.3,-0.34574,0.00015,20.8361]
[1776581512676,44.56,75450.54,157.3,-0.34584,0.00015,20.83794]
[1776581512683,44.56,75450.54,157.3,-0.34584,0.00015,20.83794]
[1776581512777,44.56,75450.54,157.3,-0.34582,0.00015,20.83763]
[1776581513381,44.56,75450.54,157.3,-0.34582,0.00015,20.83763]
[1776581519815,44.49,75449.37,157.3,-0.34579,0.00015,20.83663]
[1776581522433,44.47,75449.17,157.3,-0.34577,0.00015,20.83605]
[1776581522837,44.46,75446.52,157.3,-0.34613,0.00015,20.84346]
[1776581523392,44.46,75446.52,157.3,-0.34613,0.00015,20.84346]
[1776581523844,44.48,75440.2,157.3,-0.34712,0.00015,20.86369]
[1776581528879,44.56,75440.57,157.3,-0.3473,0.00015,20.86789]
[1776581535993,44.58,75441.31,157.3,-0.34724,0.00015,20.86675]
[1776581549022,44.84,75441.13,157.3,-0.34804,0.00015,20.88435]
[1776581555065,44.91,75441.13,157.3,-0.34821,0.00015,20.88466]
[1776581561107,44.97,75441.06,157.3,-0.3484,0.00015,20.88881]
[1776581572185,45.07,75441.42,157.3,-0.34865,0.00015,20.89444]
[1776581579939,45.1,75441.5,157.3,-0.34873,0.00015,20.89618]
[1776581585276,45.16,75441.5,157.3,-0.34891,0.00015,20.90008]
[1776581597403,45.19,75441.57,157.3,-0.34897,0.00014,20.90141]
[1776581607430,45.28,75441.5,157.3,-0.34924,0.00014,20.9072]
[1776581616493,45.31,75441.37,157.3,-0.34933,0.00014,20.90571]
[1776581622536,45.33,75439.88,157.3,-0.3496,0.00014,20.9112]
[1776581627570,45.34,75438.23,157.3,-0.34987,0.00014,20.91671]
[1776581632605,45.35,75438.44,157.3,-0.34988,0.00014,20.91686]
[1776581640661,45.37,75438.05,157.3,-0.34999,0.00014,20.91918]
[1776581648717,45.39,75438.05,157.3,-0.35004,0.00014,20.92028]
[1776581657163,45.4,75440.31,157.3,-0.34974,0.00014,20.91432]
[1776581662820,45.42,75440.23,157.3,-0.34982,0.00014,20.91612]
[1776581668861,45.44,75440.27,157.3,-0.34985,0.00014,20.9168]
[1776581673897,45.44,75440.38,157.3,-0.34984,0.00014,20.91304]
[1776581678933,45.45,75439.38,157.3,-0.35001,0.00014,20.91639]
[1776581683968,45.46,75438.86,157.3,-0.3501,0.00014,20.91827]
[1776581690010,45.46,75437.31,157.3,-0.35034,0.00014,20.92299]
[1776581695117,45.47,75437.36,157.3,-0.35034,0.00014,20.92302]
[1776581702095,45.47,75437.31,157.3,-0.35036,0.00014,20.92347]
[1776581711158,45.48,75437.08,157.3,-0.35041,0.00014,20.92445]
[1776581716193,45.48,75436.81,157.3,-0.35046,0.00014,20.92539]
[1776581723242,45.48,75434.22,157.3,-0.35083,0.00014,20.93279]
[1776581728276,45.48,75434.31,157.3,-0.35081,0.00014,20.93243]
[1776581730376,45.48,75434.18,157.3,-0.35083,0.00014,20.93279]
[1776581736157,45.48,75432.44,157.3,-0.35106,0.00014,20.93367]
[1776581741368,45.47,75432.62,157.3,-0.35102,0.00014,20.93293]
[1776581753451,45.47,75432.59,157.3,-0.35102,0.00014,20.93293]
[1776581761507,45.47,75432.18,157.3,-0.35108,0.00014,20.93411]
[1776581764161,45.47,75429.83,157.3,-0.35142,0.00014,20.94078]
[1776581767308,45.48,75427.45,157.3,-0.35179,0.00014,20.94798]
[1776581769304,45.48,75427.08,157.3,-0.35185,0.00014,20.94916]
[1776581776612,45.52,75426.94,157.3,-0.35196,0.00014,20.95161]
[1776581778627,45.55,75420.09,157.3,-0.35305,0.00014,20.97288]
[1776581783663,45.57,75419.81,157.3,-0.35315,0.00014,20.97497]
[1776581785774,45.58,75419.81,157.3,-0.35317,0.00014,20.97548]
[1776581792726,45.61,75419.23,157.3,-0.35331,0.00014,20.97469]
[1776581802797,45.64,75419.78,157.3,-0.35333,0.00014,20.97527]
[1776581814886,45.65,75419.74,157.3,-0.35337,0.00014,20.97598]
[1776581822677,45.69,75419.78,157.3,-0.35347,0.00014,20.97811]
[1776581828979,45.71,75417.65,157.3,-0.35383,0.00014,20.98525]
[1776581835020,45.72,75416.95,157.3,-0.35395,0.00014,20.98768]
[1776581841409,45.72,75416.95,157.3,-0.35395,0.00014,20.98768]
[1776581847105,45.74,75417.07,157.3,-0.35398,0.00014,20.98819]
[1776581851489,45.74,75417.07,157.3,-0.35398,0.00014,20.98832]
[1776581851527,45.74,75417.07,157.3,-0.35398,0.00014,20.98832]
[1776581851604,45.74,75417.07,157.3,-0.35398,0.00014,20.98832]
[1776581851702,45.74,75417.07,157.3,-0.35398,0.00014,20.98832]
[1776581851692,45.74,75417.07,157.3,-0.35397,0.00014,20.98447]
[1776581851813,45.74,75417.07,157.3,-0.35397,0.00014,20.98447]
[1776581852140,45.74,75408.11,157.3,-0.35526,0.00014,21.00916]
[1776581854062,45.74,75411.63,157.3,-0.35475,0.00014,20.99938]
[1776581854074,45.74,75411.63,157.3,-0.35475,0.00014,20.99938]
[1776581860200,45.74,75415.64,157.3,-0.35417,0.00014,20.98823]
[1776581861747,45.74,75415.89,157.3,-0.35413,0.00014,20.98755]
[1776581861749,45.74,75415.89,157.3,-0.35413,0.00014,20.98755]
[1776581865858,45.74,75415.82,157.3,-0.35414,0.00014,20.98781]
[1776581865959,45.74,75415.82,157.3,-0.35414,0.00014,20.9878]
[1776581872284,45.74,75415.5,157.3,-0.35419,0.00014,20.98863]
[1776581879333,45.73,75415.64,157.3,-0.35416,0.00014,20.98805]
[1776581885375,45.73,75414.5,157.3,-0.35431,0.00014,20.99094]
[1776581890410,45.72,75414.55,157.3,-0.35429,0.00014,20.9905]
[1776581893827,45.72,75415.54,157.3,-0.35414,0.00014,20.98765]
[1776581896158,45.72,75422.65,157.3,-0.35311,0.00014,20.96779]
[1776581905514,45.74,75425.82,157.3,-0.3527,0.00014,20.96001]
[1776581911696,45.74,75424.4,157.3,-0.35292,0.00014,20.96429]
[1776581918605,45.75,75423.24,157.3,-0.3531,0.00014,20.96412]
[1776581928676,45.76,75423.91,157.3,-0.35302,0.00014,20.96265]
[1776581933711,45.77,75425.35,157.3,-0.35283,0.00014,20.95901]
[1776581939753,45.77,75425.09,157.3,-0.35289,0.00014,20.96021]
[1776581945466,45.78,75425.43,157.3,-0.35285,0.00014,20.95953]
[1776581950830,45.79,75425.42,157.3,-0.35287,0.00014,20.95999]
[1776581955864,45.79,75425.4,157.3,-0.35289,0.00014,20.96033]
[1776581960901,45.8,75425.51,157.3,-0.35289,0.00014,20.96025]
[1776581965936,45.8,75425.11,157.3,-0.35295,0.00014,20.96157]
[1776581970976,45.8,75425.08,157.3,-0.35297,0.00014,20.96182]
[1776581982838,45.8,75425.07,157.3,-0.35295,0.00014,20.95795]
[1776581983434,45.8,75425.07,157.3,-0.35295,0.00014,20.95795]
[1776581989103,45.81,75426.48,157.3,-0.35278,0.00014,20.95464]
[1776581991146,45.81,75426.49,157.3,-0.35278,0.00014,20.95466]
[1776581998166,45.76,75426.69,157.3,-0.3526,0.00014,20.95088]
[1776582003201,45.73,75426.66,157.3,-0.35251,0.00014,20.94902]
[1776582008236,45.7,75425.58,157.3,-0.35258,0.00014,20.95025]
[1776582015285,45.66,75423.02,157.3,-0.35283,0.00014,20.95487]
[1776582020320,45.63,75428.26,157.3,-0.352,0.00014,20.93856]
[1776582027369,45.61,75429.22,157.3,-0.35181,0.00014,20.93468]
[1776582032404,45.6,75429.34,157.3,-0.35174,0.00014,20.92963]
[1776582037439,45.59,75427.27,157.3,-0.35201,0.00014,20.93493]
[1776582042474,45.56,75427.46,157.3,-0.35191,0.00014,20.93278]
[1776582046913,45.49,75427.82,157.3,-0.35164,0.00014,20.92718]
[1776582051536,45.44,75427.81,157.3,-0.35151,0.00014,20.92436]
[1776582057578,45.29,75427.84,157.3,-0.35108,0.00015,20.91506]
[1776582062614,45.12,75427.51,157.3,-0.35063,0.00015,20.90534]
[1776582067649,44.92,75427.86,157.3,-0.35001,0.00015,20.89194]
[1776582072684,44.72,75423.83,157.3,-0.35003,0.00015,20.89132]
[1776582078727,44.62,75423.91,157.3,-0.34972,0.00015,20.88441]
[1776582079734,44.6,75423.83,157.3,-0.34967,0.00015,20.88333]
[1776582084769,44.51,75423.18,157.3,-0.34952,0.00015,20.87989]
[1776582087774,44.49,75423.47,157.3,-0.34941,0.00015,20.87762]
[1776582093774,44.49,75423.84,157.3,-0.34934,0.00015,20.87263]
[1776582102895,44.56,75423.92,157.3,-0.34953,0.00015,20.87686]
[1776582107930,44.62,75423.49,157.3,-0.34976,0.00015,20.88175]
[1776582112090,44.63,75423.27,157.3,-0.34983,0.00015,20.88318]
[1776582112296,44.63,75423.27,157.3,-0.34983,0.00015,20.88318]
[1776582114270,44.7,75416.04,157.3,-0.35108,0.00015,20.90818]
[1776582114408,44.7,75416.04,157.3,-0.35108,0.00015,20.90818]
[1776582115354,44.7,75416.04,157.3,-0.35108,0.00015,20.90818]
[1776582117563,44.72,75415.11,157.3,-0.35128,0.00015,20.91226]
[1776582123403,44.78,75413.91,157.3,-0.35164,0.00015,20.91976]
[1776582125052,44.82,75406.68,157.3,-0.3528,0.00015,20.94249]
[1776582126948,44.82,75406.68,157.3,-0.3528,0.00015,20.94249]
[1776582128196,44.83,75405.43,157.3,-0.35303,0.00015,20.94716]
[1776582133417,44.88,75405.2,157.3,-0.35319,0.00015,20.9505]
[1776582133518,44.89,75405.16,157.3,-0.35323,0.00015,20.95116]
[1776582139149,44.94,75403.02,157.3,-0.35369,0.00015,20.96043]
[1776582145192,45.0,75405.02,157.3,-0.35355,0.00015,20.95801]
[1776582150226,45.04,75405.09,157.3,-0.35367,0.00015,20.96049]
[1776582151089,45.04,75405.09,157.3,-0.35367,0.00015,20.96049]
[1776582154069,45.07,75405.34,157.3,-0.35368,0.00015,20.95735]
[1776582154087,45.07,75405.34,157.3,-0.35368,0.00015,20.95735]
[1776582154214,45.07,75405.34,157.3,-0.35368,0.00015,20.95735]
[1776582154300,45.07,75405.34,157.3,-0.35368,0.00015,20.95735]
[1776582156260,45.1,75410.38,157.3,-0.35303,0.00015,20.94483]
[1776582156383,45.1,75410.38,157.3,-0.35303,0.00015,20.94483]
[1776582156421,45.1,75410.38,157.3,-0.35303,0.00015,20.94483]
[1776582162310,45.15,75405.73,157.3,-0.35385,0.00015,20.96096]
[1776582168352,45.19,75405.35,157.3,-0.35403,0.00015,20.9646]
[1776582173387,45.22,75405.97,157.3,-0.35403,0.00015,20.96483]
[1776582178422,45.26,75408.89,157.3,-0.3537,0.00015,20.95857]
[1776582189500,45.32,75409.7,157.3,-0.35377,0.00015,20.96042]
[1776582194534,45.35,75409.45,157.3,-0.35388,0.00015,20.96268]
[1776582199571,45.37,75408.79,157.3,-0.35404,0.00015,20.96587]
[1776582204605,45.39,75408.55,157.3,-0.35413,0.00015,20.96771]
[1776582209640,45.41,75407.98,157.3,-0.35426,0.00015,20.9703]
[1776582214675,45.43,75407.79,157.3,-0.35431,0.00015,20.96771]
[1776582219709,45.44,75405.43,157.3,-0.35469,0.00015,20.9751]
[1776582225752,45.45,75403.67,157.3,-0.35498,0.00015,20.98057]
[1776582231794,45.46,75400.87,157.3,-0.3554,0.00015,20.98867]
[1776582236828,45.46,75398.82,157.3,-0.35571,0.00015,20.99458]
[1776582239310,45.46,75398.42,157.3,-0.35578,0.00015,20.99578]
[1776582244884,45.47,75399.3,157.3,-0.35567,0.00015,20.99387]
[1776582247006,45.47,75399.3,157.3,-0.35567,0.00015,20.99387]
[1776582247018,45.47,75399.3,157.3,-0.35567,0.00015,20.99387]
[1776582247143,45.47,75399.3,157.3,-0.35567,0.00015,20.99387]
[1776582247292,45.47,75399.3,157.3,-0.35567,0.00015,20.99387]
[1776582247327,45.48,75399.33,157.3,-0.35568,0.00015,20.99397]
[1776582247360,45.48,75399.33,157.3,-0.35568,0.00015,20.99397]
[1776582247646,45.48,75399.33,157.3,-0.35568,0.00015,20.99397]
[1776582247664,45.48,75399.33,157.3,-0.35568,0.00015,20.99397]
[1776582247915,45.48,75399.33,157.3,-0.35568,0.00015,20.99397]
[1776582248053,45.48,75399.33,157.3,-0.35568,0.00015,20.99397]
[1776582248059,45.48,75376.15,157.3,-0.35906,0.00015,21.05712]
[1776582248679,45.48,75376.15,157.3,-0.35906,0.00015,21.05712]
[1776582248913,45.47,75368.24,157.3,-0.3602,0.00015,21.07798]
[1776582250814,45.46,75366.86,157.3,-0.36038,0.00015,21.08123]
[1776582251792,45.46,75367.69,157.3,-0.36023,0.00015,21.07857]
[1776582252885,45.45,75366.94,157.3,-0.36032,0.00015,21.08015]
[1776582254685,45.44,75367.08,157.3,-0.36028,0.00015,21.07936]
[1776582254743,45.44,75367.08,157.3,-0.36028,0.00015,21.07936]
[1776582259328,45.4,75368.31,157.3,-0.35999,0.00015,21.07389]
[1776582263870,45.38,75368.21,157.3,-0.35995,0.00015,21.07298]
[1776582269063,45.35,75370.08,157.3,-0.35962,0.00015,21.06673]
[1776582270113,45.35,75370.08,157.3,-0.35962,0.00015,21.06673]
[1776582270122,45.35,75370.08,157.3,-0.35962,0.00015,21.06673]
[1776582273142,45.35,75374.05,157.3,-0.359,0.00015,21.05178]
[1776582273778,45.35,75374.85,157.3,-0.35888,0.00015,21.04959]
[1776582274065,45.35,75374.85,157.3,-0.35888,0.00015,21.04959]
[1776582275806,45.35,75372.42,157.3,-0.35924,0.00015,21.0561]
[1776582281147,45.35,75372.5,157.3,-0.35922,0.00015,21.05577]
[1776582286183,45.35,75371.37,157.3,-0.35939,0.00015,21.05886]
[1776582293231,45.35,75372.07,157.3,-0.35929,0.00015,21.0571]
[1776582298128,45.35,75374.88,157.3,-0.35889,0.00015,21.04973]
[1776582298238,45.35,75375.67,157.3,-0.35878,0.00015,21.0477]
[1776582298243,45.35,75375.67,157.3,-0.35878,0.00015,21.0477]
[1776582299238,45.36,75379.58,157.3,-0.35821,0.00015,21.03723]
[1776582299476,45.36,75379.58,157.3,-0.35821,0.00015,21.03723]
[1776582300134,45.36,75379.58,157.3,-0.35821,0.00015,21.03723]
[1776582300151,45.36,75388.53,157.3,-0.35692,0.00015,21.01323]
[1776582300472,45.36,75388.53,157.3,-0.35692,0.00015,21.01323]
[1776582300684,45.36,75388.53,157.3,-0.35692,0.00015,21.01323]
[1776582301343,45.36,75392.2,157.3,-0.35639,0.00015,21.00317]
[1776582302504,45.37,75396.77,157.3,-0.35573,0.00015,20.99085]
[1776582303960,45.37,75399.11,157.3,-0.35541,0.00015,20.98468]
[1776582309357,45.39,75398.81,157.3,-0.35549,0.00015,20.98625]
[1776582316408,45.36,75400.02,157.3,-0.35524,0.00015,20.9814]
[1776582321443,45.32,75400.4,157.3,-0.35508,0.00015,20.97821]
[1776582326478,45.32,75400.44,157.3,-0.35506,0.00015,20.97783]
[1776582331513,45.31,75398.93,157.3,-0.35524,0.00015,20.97759]
[1776582336548,45.3,75399.74,157.3,-0.3551,0.00015,20.97488]
[1776582341583,45.29,75400.8,157.3,-0.35492,0.00015,20.97141]
[1776582346618,45.28,75400.74,157.3,-0.3549,0.00015,20.97098]
[1776582352106,45.28,75401.01,157.3,-0.35484,0.00015,20.96969]
[1776582357695,45.23,75400.25,157.3,-0.35483,0.00015,20.96939]
[1776582360644,45.21,75400.18,157.3,-0.35477,0.00015,20.96805]
[1776582360959,45.21,75400.18,157.3,-0.35477,0.00015,20.96805]
[1776582361401,45.15,75399.91,157.3,-0.35465,0.00015,20.96556]
[1776582361492,45.15,75399.91,157.3,-0.35465,0.00015,20.96556]
[1776582361701,45.15,75399.91,157.3,-0.35465,0.00015,20.96556]
[1776582361724,45.15,75389.08,157.3,-0.35624,0.00015,20.99566]
[1776582362673,45.15,75389.08,157.3,-0.35624,0.00015,20.99566]
[1776582362773,45.15,75389.08,157.3,-0.35624,0.00015,20.99566]
[1776582362861,45.12,75381.26,157.3,-0.3573,0.00015,21.0155]
[1776582367931,44.99,75378.29,157.3,-0.35739,0.00015,21.01635]
[1776582373853,44.78,75377.77,157.3,-0.35687,0.00015,21.0056]
[1776582374497,44.78,75377.77,157.3,-0.35687,0.00015,21.0056]
[1776582379896,44.61,75375.17,157.3,-0.35677,0.00015,21.00286]
[1776582385124,44.49,75375.57,157.3,-0.3564,0.00015,20.99517]
[1776582387948,44.41,75375.13,157.3,-0.35623,0.00015,20.99163]
[1776582393994,44.22,75369.45,157.3,-0.35651,0.00015,20.99231]
[1776582399029,44.05,75369.14,157.3,-0.35609,0.00015,20.98343]
[1776582400810,44.02,75368.73,157.3,-0.35607,0.00015,20.98296]
[1776582401138,44.02,75368.73,157.3,-0.35607,0.00015,20.98296]
[1776582401186,44.02,75368.73,157.3,-0.35607,0.00015,20.98296]
[1776582401247,44.02,75368.73,157.3,-0.35607,0.00015,20.98296]
[1776582401241,44.0,75368.5,157.3,-0.35603,0.00015,20.98196]
[1776582401372,44.0,75368.5,157.3,-0.35603,0.00015,20.98196]
[1776582401393,44.0,75368.5,157.3,-0.35603,0.00015,20.98196]
[1776582401406,44.0,75368.5,157.3,-0.35603,0.00015,20.98196]
[1776582401409,44.0,75368.5,157.3,-0.35603,0.00015,20.98196]
[1776582401972,44.0,75368.5,157.3,-0.35603,0.00015,20.98196]
[1776582402050,44.0,75354.11,157.3,-0.3582,0.00015,21.02264]
[1776582402841,44.0,75354.11,157.3,-0.3582,0.00015,21.02264]
[1776582403057,43.95,75338.93,157.3,-0.36036,0.00015,21.06236]
[1776582403380,43.95,75338.93,157.3,-0.36036,0.00015,21.06236]
[1776582403636,43.95,75338.93,157.3,-0.36036,0.00015,21.06236]
[1776582404451,43.92,75338.86,157.3,-0.36029,0.00015,21.06094]
[1776582404801,43.92,75338.86,157.3,-0.36029,0.00015,21.06094]
[1776582404835,43.92,75338.86,157.3,-0.36029,0.00015,21.06094]
[1776582405570,43.89,75338.73,157.3,-0.36024,0.00015,21.05979]
[1776582407884,43.84,75337.99,157.3,-0.3602,0.00015,21.05888]
[1776582408233,43.84,75337.99,157.3,-0.3602,0.00015,21.05888]
[1776582410125,43.79,75335.99,157.3,-0.36037,0.00015,21.0616]
[1776582410604,43.76,75334.88,157.3,-0.36046,0.00015,21.06318]
[1776582411321,43.74,75334.18,157.3,-0.36049,0.00015,21.06362]
[1776582416401,43.61,75331.06,157.3,-0.36062,0.00015,21.06536]
[1776582420764,43.44,75329.83,157.3,-0.36032,0.00015,21.05888]
[1776582420785,43.44,75329.83,157.3,-0.36032,0.00015,21.05888]
[1776582420951,43.44,75329.83,157.3,-0.36032,0.00015,21.05888]
[1776582421035,43.44,75329.83,157.3,-0.36032,0.00015,21.05888]
[1776582421092,43.44,75329.83,157.3,-0.36032,0.00015,21.05888]
[1776582421203,43.44,75329.83,157.3,-0.36032,0.00015,21.05888]
[1776582421235,43.44,75329.83,157.3,-0.36032,0.00015,21.05888]
[1776582421324,43.44,75329.83,157.3,-0.36032,0.00015,21.05888]
[1776582421284,43.42,75312.83,157.3,-0.36289,0.00015,21.10537]
[1776582421504,43.42,75312.83,157.3,-0.36289,0.00015,21.10537]
[1776582421741,43.42,75312.83,157.3,-0.36289,0.00015,21.10537]
[1776582421743,43.42,75312.83,157.3,-0.36289,0.00015,21.10537]
[1776582421904,43.42,75312.83,157.3,-0.36289,0.00015,21.10537]
[1776582421913,43.42,75312.83,157.3,-0.36289,0.00015,21.10537]
[1776582422190,43.41,75307.04,157.3,-0.36374,0.00015,21.12047]
[1776582422913,43.41,75307.04,157.3,-0.36374,0.00015,21.12047]
[1776582422980,43.41,75307.04,157.3,-0.36374,0.00015,21.12047]
[1776582422983,43.41,75307.04,157.3,-0.36374,0.00015,21.12047]
[1776582423088,43.41,75307.04,157.3,-0.36374,0.00015,21.12047]
[1776582423231,43.41,75307.04,157.3,-0.36374,0.00015,21.12047]
[1776582423697,43.39,75305.67,157.3,-0.3639,0.00015,21.12329]
[1776582423985,43.39,75305.67,157.3,-0.3639,0.00015,21.12329]
[1776582424043,43.39,75305.67,157.3,-0.3639,0.00015,21.12329]
[1776582424692,43.38,75305.71,157.3,-0.36386,0.00015,21.12255]
[1776582426139,43.37,75305.25,157.3,-0.3639,0.00015,21.12318]
[1776582429110,43.35,75305.28,157.3,-0.36384,0.00015,21.12189]
[1776582429147,43.35,75305.28,157.3,-0.36384,0.00015,21.12189]
[1776582429315,43.35,75305.28,157.3,-0.36384,0.00015,21.12189]
[1776582429344,43.35,75305.28,157.3,-0.36384,0.00015,21.12189]
[1776582429374,43.35,75305.28,157.3,-0.36384,0.00015,21.12189]
[1776582430300,43.34,75301.94,157.3,-0.36434,0.00015,21.13082]
[1776582430925,43.32,75296.81,157.3,-0.36506,0.00015,21.1434]
[1776582431223,43.32,75296.81,157.3,-0.36506,0.00015,21.1434]
[1776582431632,43.29,75294.97,157.3,-0.36527,0.00015,21.14697]
[1776582437295,43.15,75297.94,157.3,-0.36444,0.00015,21.13158]
[1776582442330,43.09,75298.88,157.3,-0.36411,0.00015,21.12547]
[1776582442917,43.09,75298.88,157.3,-0.36411,0.00015,21.12547]
[1776582442963,43.09,75298.88,157.3,-0.36411,0.00015,21.12547]
[1776582443645,43.07,75294.42,157.3,-0.36477,0.00016,21.13715]
[1776582446230,43.06,75295.01,157.3,-0.36465,0.00016,21.13492]
[1776582447666,43.05,75296.69,157.3,-0.36437,0.00016,21.12986]
[1776582450003,43.05,75298.45,157.3,-0.36408,0.00016,21.12473]
[1776582452114,43.05,75300.28,157.3,-0.36376,0.00016,21.11545]
[1776582452178,43.05,75300.28,157.3,-0.36376,0.00016,21.11545]
[1776582452747,43.04,75301.83,157.3,-0.36352,0.00016,21.11109]
[1776582453407,43.04,75310.54,157.3,-0.36217,0.00015,21.08694]
[1776582455421,43.05,75317.49,157.3,-0.36112,0.00015,21.06787]
[1776582460456,43.07,75316.24,157.3,-0.36137,0.00015,21.07253]
[1776582466428,43.08,75316.52,157.3,-0.36135,0.00015,21.07218]
[1776582469845,43.08,75317.41,157.3,-0.36121,0.00015,21.06981]
[1776582469903,43.08,75317.41,157.3,-0.36121,0.00015,21.06981]
[1776582470671,43.08,75317.41,157.3,-0.36121,0.00015,21.06982]
[1776582472627,43.08,75318.17,157.3,-0.3611,0.00015,21.06768]
[1776582472689,43.08,75318.17,157.3,-0.3611,0.00015,21.06768]
[1776582478584,43.06,75313.11,157.3,-0.36183,0.00015,21.08079]
[1776582482757,43.05,75313.07,157.3,-0.36181,0.00015,21.08039]
[1776582483353,43.05,75313.07,157.3,-0.36181,0.00015,21.08039]
[1776582483462,43.04,75312.5,157.3,-0.36185,0.00015,21.08108]
[1776582483774,43.04,75312.5,157.3,-0.36185,0.00015,21.08108]
[1776582483898,43.04,75302.27,157.3,-0.36343,0.00016,21.10954]
[1776582484626,43.03,75293.43,157.3,-0.36478,0.00016,21.13336]
[1776582489660,42.97,75294.05,157.3,-0.36452,0.00016,21.12839]
[1776582493038,42.94,75294.01,157.3,-0.36446,0.00016,21.12721]
[1776582494815,42.92,75295.62,157.3,-0.36414,0.00016,21.12153]
[1776582494820,42.92,75295.62,157.3,-0.36414,0.00016,21.12153]
[1776582494850,42.92,75295.62,157.3,-0.36414,0.00016,21.12153]
[1776582494858,42.92,75295.62,157.3,-0.36414,0.00016,21.12153]
[1776582495070,42.92,75295.62,157.3,-0.36414,0.00016,21.12153]
[1776582495138,42.92,75295.62,157.3,-0.36414,0.00016,21.12153]
[1776582495216,42.92,75295.62,157.3,-0.36414,0.00016,21.12153]
[1776582495350,42.91,75295.58,157.3,-0.36413,0.00016,21.12137]
[1776582496145,42.92,75281.64,157.3,-0.36631,0.00016,21.15961]
[1776582497852,42.92,75278.71,157.3,-0.36677,0.00016,21.16757]
[1776582498948,42.92,75277.3,157.3,-0.36699,0.00016,21.17138]
[1776582499125,42.92,75277.3,157.3,-0.36699,0.00016,21.17138]
[1776582501745,42.92,75283.11,157.3,-0.36608,0.00016,21.15562]
[1776582506780,42.92,75284.91,157.3,-0.36582,0.00016,21.15116]
[1776582507472,42.92,75284.91,157.3,-0.36582,0.00016,21.15116]
[1776582512822,42.93,75286.89,157.3,-0.36552,0.00016,21.1422]
[1776582517997,42.93,75285.79,157.3,-0.36569,0.00016,21.14524]
[1776582519663,42.93,75286.11,157.3,-0.36564,0.00016,21.14445]
[1776582519689,42.93,75286.11,157.3,-0.36564,0.00016,21.14445]
[1776582519765,42.93,75286.11,157.3,-0.36564,0.00016,21.14445]
[1776582521144,42.94,75281.54,157.3,-0.36636,0.00016,21.15689]
[1776582525074,42.93,75284.09,157.3,-0.36596,0.00016,21.14995]
[1776582525913,42.94,75296.0,157.3,-0.36411,0.00016,21.11742]
[1776582526962,42.94,75296.0,157.3,-0.36411,0.00016,21.11742]
[1776582527387,42.94,75296.0,157.3,-0.36411,0.00016,21.11742]
[1776582527468,42.95,75301.91,157.3,-0.36323,0.00016,21.10177]
[1776582529304,42.95,75301.91,157.3,-0.36323,0.00016,21.10177]
[1776582529518,42.95,75301.88,157.3,-0.36323,0.00016,21.10188]
[1776582529608,42.95,75301.88,157.3,-0.36323,0.00016,21.10188]
[1776582531386,42.95,75304.64,157.3,-0.36281,0.00016,21.09425]
[1776582531391,42.95,75304.64,157.3,-0.36281,0.00016,21.09425]
[1776582531863,42.95,75305.35,157.3,-0.3627,0.00016,21.09233]
[1776582531872,42.95,75305.35,157.3,-0.3627,0.00016,21.09233]
[1776582531955,42.95,75306.89,157.3,-0.36246,0.00016,21.08804]
[1776582533182,42.95,75306.89,157.3,-0.36246,0.00016,21.08804]
[1776582534128,42.93,75307.0,157.3,-0.36239,0.00016,21.08674]
[1776582534647,42.93,75308.15,157.3,-0.36219,0.00016,21.08307]
[1776582534675,42.93,75308.15,157.3,-0.36219,0.00016,21.08307]
[1776582535155,42.93,75308.15,157.3,-0.36219,0.00016,21.08307]
[1776582537455,42.92,75309.66,157.3,-0.36194,0.00016,21.07846]
[1776582541183,42.89,75310.9,157.3,-0.36167,0.00016,21.07342]
[1776582541233,42.89,75310.9,157.3,-0.36167,0.00016,21.07342]
[1776582541250,42.89,75310.9,157.3,-0.36167,0.00016,21.07342]
[1776582541419,42.89,75310.9,157.3,-0.36167,0.00016,21.07342]
[1776582541274,42.88,75310.89,157.3,-0.36163,0.00016,21.07275]
[1776582541839,42.88,75310.89,157.3,-0.36163,0.00016,21.07275]
[1776582542043,42.88,75304.76,157.3,-0.36259,0.00016,21.08994]
[1776582544300,42.88,75299.19,157.3,-0.36344,0.00016,21.10528]
[1776582547367,42.87,75296.42,157.3,-0.36386,0.00016,21.1127]
[1776582548128,42.89,75290.18,157.3,-0.36487,0.00016,21.13067]
[1776582548643,42.89,75290.18,157.3,-0.36487,0.00016,21.13067]
[1776582548648,42.89,75290.18,157.3,-0.36487,0.00016,21.13067]
[1776582551001,42.9,75284.67,157.3,-0.36576,0.00016,21.14633]
[1776582556140,42.91,75285.14,157.3,-0.36572,0.00016,21.1457]
[1776582561176,42.92,75285.02,157.3,-0.36576,0.00016,21.1464]
[1776582567218,42.92,75284.85,157.3,-0.3658,0.00016,21.14707]
[1776582572254,42.92,75278.71,157.3,-0.36673,0.00016,21.15958]
[1776582573698,42.91,75279.02,157.3,-0.36667,0.00016,21.15864]
[1776582579302,42.82,75278.06,157.3,-0.36656,0.00016,21.15619]
[1776582584340,42.76,75277.4,157.3,-0.3665,0.00016,21.15483]
[1776582586355,42.75,75270.63,157.3,-0.36755,0.00016,21.17304]
[1776582591274,42.69,75269.62,157.3,-0.36754,0.00016,21.17248]
[1776582591431,42.69,75269.62,157.3,-0.36754,0.00016,21.17248]
[1776582592491,42.69,75258.43,157.3,-0.36929,0.00016,21.20238]
[1776582596428,42.63,75264.19,157.3,-0.36823,0.00016,21.18405]
[1776582598442,42.63,75269.93,157.3,-0.36732,0.00016,21.16836]
[1776582603477,42.62,75274.21,157.3,-0.36663,0.00016,21.15637]
[1776582608061,42.62,75275.55,157.3,-0.3664,0.00016,21.15252]
[1776582613548,42.61,75275.13,157.3,-0.36645,0.00016,21.15323]
[1776582618524,42.6,75276.49,157.3,-0.36622,0.00016,21.14926]
[1776582618839,42.6,75276.49,157.3,-0.36622,0.00016,21.1492]
[1776582619041,42.6,75276.49,157.3,-0.36622,0.00016,21.1492]
[1776582619050,42.6,75276.49,157.3,-0.36622,0.00016,21.1492]
[1776582620515,42.6,75291.39,157.3,-0.36388,0.00016,21.1081]
[1776582621073,42.6,75291.39,157.3,-0.36388,0.00016,21.1081]
[1776582622088,42.6,75296.53,157.3,-0.36308,0.00016,21.09373]
[1776582622228,42.6,75296.53,157.3,-0.36308,0.00016,21.09373]
[1776582622277,42.6,75296.53,157.3,-0.36308,0.00016,21.09373]
[1776582622290,42.6,75296.53,157.3,-0.36308,0.00016,21.09373]
[1776582622378,42.61,75296.76,157.3,-0.36305,0.00016,21.09321]
[1776582623135,42.61,75296.76,157.3,-0.36305,0.00016,21.09321]
[1776582623232,42.61,75303.42,157.3,-0.362,0.00016,21.07445]
[1776582624053,42.61,75303.42,157.3,-0.362,0.00016,21.07445]
[1776582624232,42.61,75303.42,157.3,-0.362,0.00016,21.07445]
[1776582624282,42.61,75303.42,157.3,-0.362,0.00016,21.07445]
[1776582624336,42.61,75303.42,157.3,-0.362,0.00016,21.07445]
[1776582624420,42.61,75303.42,157.3,-0.362,0.00016,21.07445]
[1776582626572,42.6,75305.85,157.3,-0.36162,0.00016,21.06754]
[1776582626836,42.6,75302.67,157.3,-0.36212,0.00016,21.07652]
[1776582627771,42.6,75302.97,157.3,-0.36207,0.00016,21.07565]
[1776582634907,42.6,75303.14,157.3,-0.36202,0.00016,21.07107]
[1776582635663,42.6,75303.14,157.3,-0.36202,0.00016,21.07102]
[1776582636110,42.6,75303.14,157.3,-0.36202,0.00016,21.07102]
[1776582636211,42.6,75296.29,157.3,-0.36309,0.00016,21.09029]
[1776582636713,42.6,75290.56,157.3,-0.36399,0.00016,21.10637]
[1776582638222,42.6,75290.56,157.3,-0.36399,0.00016,21.10637]
[1776582644319,42.61,75293.17,157.3,-0.3636,0.00016,21.09946]
[1776582644335,42.61,75293.17,157.3,-0.3636,0.00016,21.09946]
[1776582644397,42.61,75293.17,157.3,-0.3636,0.00016,21.09946]
[1776582649804,42.62,75288.16,157.3,-0.36441,0.00016,21.11381]
[1776582654358,42.62,75287.74,157.3,-0.36448,0.00016,21.11513]
[1776582659002,42.62,75287.67,157.3,-0.3645,0.00016,21.11543]
[1776582665037,42.63,75288.59,157.3,-0.36438,0.00016,21.11335]
[1776582665289,42.63,75288.59,157.3,-0.36438,0.00016,21.11335]
[1776582666061,42.63,75288.59,157.3,-0.36438,0.00016,21.1134]
[1776582666541,42.63,75288.59,157.3,-0.36438,0.00016,21.1134]
[1776582666544,42.63,75288.59,157.3,-0.36438,0.00016,21.1134]
[1776582666611,42.63,75292.14,157.3,-0.36383,0.00016,21.1036]
[1776582667799,42.63,75293.7,157.3,-0.36358,0.00016,21.09924]
[1776582669017,42.63,75295.53,157.3,-0.36329,0.00016,21.0941]
[1776582670130,42.63,75295.89,157.3,-0.36324,0.00016,21.09306]
[1776582670975,42.63,75295.19,157.3,-0.36334,0.00016,21.09499]
[1776582671534,42.63,75295.19,157.3,-0.36334,0.00016,21.09499]
[1776582671541,42.63,75295.14,157.3,-0.36335,0.00016,21.09517]
[1776582673147,42.63,75289.9,157.3,-0.36417,0.00016,21.10978]
[1776582675322,42.63,75284.11,157.3,-0.36509,0.00016,21.12592]
[1776582675348,42.63,75284.11,157.3,-0.36509,0.00016,21.12592]
[1776582682031,42.64,75284.17,157.3,-0.3651,0.00016,21.12612]
[1776582686085,42.64,75284.03,157.3,-0.36513,0.00016,21.12663]
[1776582686106,42.64,75284.03,157.3,-0.36513,0.00016,21.12663]
[1776582686110,42.64,75284.03,157.3,-0.36513,0.00016,21.12663]
[1776582687067,42.64,75291.13,157.3,-0.36402,0.00016,21.10705]
[1776582691194,42.65,75294.22,157.3,-0.36355,0.00016,21.09868]
[1776582691331,42.65,75294.22,157.3,-0.36355,0.00016,21.09868]
[1776582691541,42.65,75294.22,157.3,-0.36355,0.00016,21.09868]
[1776582691552,42.65,75294.22,157.3,-0.36355,0.00016,21.09868]
[1776582692105,42.65,75286.59,157.3,-0.36472,0.00016,21.11595]
[1776582697141,42.65,75283.09,157.3,-0.36528,0.00016,21.12582]
[1776582702178,42.66,75282.25,157.3,-0.36542,0.00016,21.12831]
[1776582703838,42.66,75282.25,157.3,-0.36542,0.00016,21.12831]
[1776582704192,42.66,75276.09,157.3,-0.3664,0.00016,21.14527]
[1776582709227,42.66,75273.48,157.3,-0.36681,0.00016,21.15253]
[1776582714263,42.66,75273.34,157.3,-0.36684,0.00016,21.15303]
[1776582720303,42.67,75272.8,157.3,-0.36693,0.00016,21.15464]
[1776582725339,42.67,75277.51,157.3,-0.3662,0.00016,21.14193]
[1776582725903,42.67,75277.51,157.3,-0.3662,0.00016,21.14193]
[1776582728494,42.67,75279.41,157.3,-0.36591,0.00016,21.1368]
[1776582736416,42.68,75281.05,157.3,-0.36566,0.00016,21.1326]
[1776582741456,42.68,75282.22,157.3,-0.36549,0.00016,21.12955]
[1776582742937,42.68,75282.18,157.3,-0.3655,0.00016,21.12969]
[1776582744556,42.68,75282.18,157.3,-0.3655,0.00016,21.12969]
[1776582748211,42.68,75286.51,157.3,-0.36483,0.00016,21.11796]
[1776582753543,42.69,75283.34,157.3,-0.36532,0.00016,21.12297]
[1776582755621,42.69,75283.29,157.3,-0.36533,0.00016,21.12315]
[1776582758621,42.69,75285.86,157.3,-0.36493,0.00016,21.11617]
[1776582758624,42.69,75285.86,157.3,-0.36493,0.00016,21.11617]
[1776582758777,42.69,75285.79,157.3,-0.36494,0.00016,21.11641]
[1776582758782,42.69,75285.79,157.3,-0.36494,0.00016,21.11641]
[1776582759130,42.69,75285.79,157.3,-0.36494,0.00016,21.11641]
[1776582759796,42.69,75285.79,157.3,-0.36495,0.00016,21.11651]
[1776582762139,42.7,75285.99,157.3,-0.36493,0.00016,21.11615]
[1776582763307,42.7,75286.18,157.3,-0.3649,0.00016,21.11573]
[1776582768648,42.71,75289.97,157.3,-0.36434,0.00016,21.10584]
[1776582769591,42.71,75289.97,157.3,-0.36434,0.00016,21.10584]
[1776582771108,42.71,75287.58,157.3,-0.36473,0.00016,21.11268]
[1776582771858,42.73,75289.61,157.3,-0.36446,0.00016,21.10805]
[1776582776329,42.74,75293.45,157.3,-0.36388,0.00016,21.09789]
[1776582777339,42.74,75295.42,157.3,-0.36358,0.00016,21.09254]
[1776582777431,42.74,75295.42,157.3,-0.36358,0.00016,21.09254]
[1776582777454,42.74,75295.42,157.3,-0.36358,0.00016,21.09254]
[1776582777718,42.74,75302.42,157.3,-0.36249,0.00016,21.07302]
[1776582778726,42.75,75313.85,157.3,-0.36071,0.00016,21.04079]
[1776582780355,42.75,75317.4,157.3,-0.36016,0.00016,21.03076]
[1776582781159,42.75,75319.78,157.3,-0.3598,0.00016,21.02404]
[1776582781628,42.75,75319.78,157.3,-0.3598,0.00016,21.02404]
[1776582781632,42.75,75319.78,157.3,-0.3598,0.00016,21.02404]
[1776582781784,42.75,75319.78,157.3,-0.3598,0.00016,21.02404]
[1776582781866,42.75,75319.78,157.3,-0.3598,0.00016,21.02404]
[1776582782620,42.75,75319.78,157.3,-0.3598,0.00016,21.02404]
[1776582783446,42.75,75322.03,157.3,-0.35945,0.00016,21.01759]
[1776582789580,42.75,75323.78,157.3,-0.35917,0.00016,21.01258]
[1776582789584,42.75,75323.78,157.3,-0.35917,0.00016,21.01258]
[1776582790810,42.75,75317.74,157.3,-0.36012,0.00016,21.0299]
[1776582791977,42.75,75317.74,157.3,-0.36012,0.00016,21.0299]
[1776582792076,42.75,75315.06,157.3,-0.36053,0.00016,21.03754]
[1776582797859,42.76,75317.04,157.3,-0.36025,0.00016,21.03243]
[1776582801649,42.76,75317.28,157.3,-0.36022,0.00016,21.03193]
[1776582802021,42.76,75317.14,157.3,-0.36025,0.00016,21.03252]
[1776582802426,42.76,75317.14,157.3,-0.36025,0.00016,21.03252]
[1776582802476,42.76,75317.16,157.3,-0.36025,0.00016,21.03245]
[1776582807929,42.76,75317.38,157.3,-0.36021,0.00016,21.03177]
[1776582810588,42.76,75317.34,157.3,-0.36022,0.00016,21.03187]
[1776582812580,42.76,75317.15,157.3,-0.36025,0.00016,21.03239]
[1776582812680,42.76,75316.43,157.3,-0.36034,0.00016,21.0304]
[1776582816583,42.77,75309.9,157.3,-0.36137,0.00016,21.04927]
[1776582817174,42.77,75309.9,157.3,-0.36137,0.00016,21.04927]
[1776582822858,42.77,75308.98,157.3,-0.36153,0.00016,21.05225]
[1776582822907,42.77,75308.98,157.3,-0.36153,0.00016,21.05225]
[1776582824302,42.78,75306.9,157.3,-0.36186,0.00016,21.0582]
[1776582824837,42.78,75303.64,157.3,-0.36237,0.00016,21.06744]
[1776582827165,42.78,75296.89,157.3,-0.36343,0.00016,21.08644]
[1776582828382,42.78,75295.84,157.3,-0.3636,0.00016,21.08943]
[1776582828482,42.78,75290.16,157.3,-0.3645,0.00016,21.1053]
[1776582832525,42.79,75289.26,157.3,-0.36465,0.00016,21.10814]
[1776582836312,42.8,75289.33,157.3,-0.36467,0.00016,21.10842]
[1776582842167,42.81,75288.28,157.3,-0.36485,0.00016,21.11168]
[1776582847202,42.81,75287.88,157.3,-0.36492,0.00016,21.11297]
[1776582850030,42.81,75284.82,157.3,-0.36541,0.00016,21.12145]
[1776582852287,42.81,75284.85,157.3,-0.3654,0.00016,21.1214]
[1776582857397,42.82,75283.85,157.3,-0.36558,0.00016,21.12454]
[1776582857780,42.82,75283.85,157.3,-0.36558,0.00016,21.12454]
[1776582857789,42.82,75283.85,157.3,-0.36558,0.00016,21.12454]
[1776582864738,42.83,75280.26,157.3,-0.36616,0.00016,21.13477]
[1776582867796,42.84,75278.64,157.3,-0.36644,0.00016,21.13969]
[1776582869358,42.84,75285.28,157.3,-0.36542,0.00016,21.12184]
[1776582872517,42.84,75285.47,157.3,-0.36538,0.00016,21.11745]
[1776582872547,42.84,75285.47,157.3,-0.36538,0.00016,21.11745]
[1776582873861,42.85,75285.29,157.3,-0.36541,0.00016,21.11808]
[1776582875046,42.85,75285.22,157.3,-0.36543,0.00016,21.11834]
[1776582875052,42.85,75285.22,157.3,-0.36543,0.00016,21.11834]
[1776582878776,42.85,75279.18,157.3,-0.36639,0.00016,21.13514]
[1776582886476,42.87,75277.82,157.3,-0.36665,0.00016,21.13973]
[1776582891512,42.88,75277.6,157.3,-0.36671,0.00016,21.14081]
[1776582896525,42.89,75275.73,157.3,-0.36702,0.00016,21.14633]
[1776582902590,42.9,75276.03,157.3,-0.36701,0.00016,21.14615]
[1776582909639,42.91,75277.13,157.3,-0.36687,0.00016,21.14381]
[1776582914674,42.92,75276.59,157.3,-0.36698,0.00016,21.14571]
[1776582919709,42.93,75276.41,157.3,-0.36703,0.00016,21.14664]
[1776582924744,42.94,75276.09,157.3,-0.3671,0.00016,21.14793]
[1776582929779,42.95,75276.36,157.3,-0.36708,0.00016,21.14763]
[1776582935821,42.96,75276.15,157.3,-0.36712,0.00016,21.14471]
[1776582941863,42.97,75275.84,157.3,-0.3672,0.00016,21.14606]
[1776582950926,42.98,75276.25,157.3,-0.36717,0.00016,21.1457]
[1776582955961,42.99,75277.14,157.3,-0.36705,0.00016,21.14372]
[1776582960996,43.0,75275.01,157.3,-0.36741,0.00016,21.14986]
[1776582962762,43.0,75275.01,157.3,-0.36741,0.00016,21.14986]
[1776582963300,43.0,75271.44,157.3,-0.36797,0.00016,21.15957]
[1776582964280,43.0,75261.92,157.3,-0.36946,0.00016,21.18495]
[1776582965621,43.0,75261.92,157.3,-0.36946,0.00016,21.18495]
[1776582966786,43.0,75261.25,157.3,-0.36957,0.00016,21.18682]
[1776582971300,43.01,75260.09,157.3,-0.36977,0.00016,21.19011]
[1776582973242,43.01,75259.16,157.3,-0.36992,0.00016,21.19261]
[1776582978653,43.01,75254.92,157.3,-0.37059,0.00016,21.20394]
[1776582979344,43.02,75253.04,157.3,-0.37089,0.00016,21.20892]
[1776582984750,43.02,75253.4,157.3,-0.37084,0.00016,21.20809]
[1776582984755,43.02,75253.4,157.3,-0.37084,0.00016,21.20809]
[1776582986176,43.02,75265.61,157.3,-0.36893,0.00016,21.17604]
[1776582991211,43.05,75268.14,157.3,-0.36859,0.00016,21.16661]
[1776582992184,43.05,75268.14,157.3,-0.36859,0.00016,21.16661]
[1776582993829,43.06,75267.26,157.3,-0.36875,0.00016,21.16948]
[1776582995239,43.08,75256.33,157.3,-0.37052,0.00016,21.19948]
[1776583000835,43.1,75253.82,157.3,-0.37097,0.00016,21.20702]
[1776583000915,43.1,75253.82,157.3,-0.37097,0.00016,21.20702]
[1776583001228,43.11,75253.95,157.3,-0.37097,0.00016,21.20708]
[1776583001881,43.11,75253.95,157.3,-0.37097,0.00016,21.20708]
[1776583001903,43.11,75239.0,157.3,-0.37331,0.00016,21.24565]
[1776583002119,43.11,75239.0,157.5,-0.37331,0.00016,21.24565]
[1776583002122,43.11,75239.0,157.5,-0.37331,0.00016,21.24565]
[1776583002229,43.11,75239.0,157.5,-0.37331,0.00016,21.24565]
[1776583002292,43.11,75227.33,157.5,-0.37514,0.00016,21.27525]
[1776583003188,43.11,75227.33,157.5,-0.37514,0.00016,21.27525]
[1776583003196,43.11,75227.33,157.5,-0.37514,0.00016,21.27525]
[1776583003221,43.11,75227.33,157.5,-0.37514,0.00016,21.27525]
[1776583003536,43.11,75227.33,157.5,-0.37514,0.00016,21.27525]
[1776583003702,43.11,75227.33,157.5,-0.37514,0.00016,21.27525]
[1776583004240,43.14,75223.25,157.5,-0.37584,0.00016,21.28665]
[1776583005025,43.14,75219.8,157.5,-0.37638,0.00016,21.29525]
[1776583007440,43.16,75220.0,157.5,-0.3764,0.00016,21.2957]
[1776583008590,43.17,75221.79,157.5,-0.37615,0.00016,21.29172]
[1776583011142,43.19,75227.68,157.5,-0.37529,0.00016,21.27809]
[1776583011207,43.19,75227.68,157.5,-0.37529,0.00016,21.27809]
[1776583012163,43.19,75228.34,157.5,-0.37519,0.00016,21.27649]
[1776583013730,43.21,75226.64,157.5,-0.37549,0.00016,21.28136]
[1776583015327,43.23,75226.99,157.5,-0.3755,0.00016,21.28161]
[1776583015735,43.23,75226.99,157.5,-0.3755,0.00016,21.28161]
[1776583017393,43.25,75226.96,157.5,-0.37554,0.00016,21.28229]
[1776583020560,43.25,75226.96,157.5,-0.37555,0.00016,21.28251]
[1776583021051,43.25,75226.98,157.5,-0.37555,0.00016,21.28246]
[1776583021101,43.25,75226.98,157.5,-0.37555,0.00016,21.28246]
[1776583021157,43.25,75226.98,157.5,-0.37555,0.00016,21.28246]
[1776583021166,43.25,75226.98,157.5,-0.37555,0.00016,21.28246]
[1776583021375,43.25,75226.98,157.5,-0.37555,0.00016,21.28246]
[1776583021865,43.25,75226.98,157.5,-0.37555,0.00016,21.28246]
[1776583021901,43.25,75214.47,157.5,-0.37751,0.00016,21.31356]
[1776583022065,43.25,75214.47,157.5,-0.37751,0.00016,21.31356]
[1776583023314,43.25,75214.12,157.5,-0.37756,0.00016,21.31442]
[1776583023391,43.25,75214.12,157.5,-0.37756,0.00016,21.31442]
[1776583025553,43.27,75214.17,157.5,-0.3776,0.00016,21.31513]
[1776583025684,43.27,75214.17,157.5,-0.3776,0.00016,21.31513]
[1776583026567,43.28,75219.02,157.5,-0.37686,0.00016,21.3035]
[1776583026581,43.28,75224.53,157.5,-0.376,0.00016,21.28988]
[1776583027005,43.28,75224.53,157.5,-0.376,0.00016,21.28988]
[1776583031586,43.29,75228.92,157.5,-0.37533,0.00016,21.27915]
[1776583035989,43.29,75231.31,157.5,-0.37497,0.00016,21.27338]
[1776583041839,43.3,75231.22,157.5,-0.375,0.00016,21.27395]
[1776583042186,43.3,75231.26,157.5,-0.375,0.00016,21.27396]
[1776583049627,43.31,75231.12,157.5,-0.37504,0.00016,21.27468]
[1776583050098,43.31,75231.12,157.5,-0.37504,0.00016,21.27468]
[1776583053656,43.31,75221.38,157.5,-0.37656,0.00016,21.29515]
[1776583058691,43.32,75221.75,157.5,-0.37651,0.00016,21.29441]
[1776583059955,43.32,75221.75,157.5,-0.37651,0.00016,21.29441]
[1776583062719,43.32,75213.73,157.5,-0.37777,0.00016,21.31428]
[1776583064207,43.32,75211.62,157.5,-0.3781,0.00016,21.31946]
[1776583064311,43.32,75211.62,157.5,-0.3781,0.00016,21.31946]
[1776583065960,43.32,75209.39,157.5,-0.37845,0.00016,21.32492]
[1776583067263,43.34,75202.67,157.5,-0.37955,0.00016,21.34199]
[1776583073809,43.36,75198.61,157.5,-0.38022,0.00016,21.35237]
[1776583077496,43.36,75198.44,157.5,-0.38025,0.00016,21.3528]
[1776583082615,43.36,75198.48,157.5,-0.38026,0.00016,21.35296]
[1776583087894,43.37,75196.67,157.5,-0.38056,0.00016,21.35755]
[1776583092929,43.39,75195.54,157.5,-0.38079,0.00016,21.36113]
[1776583093623,43.39,75195.54,157.5,-0.38079,0.00016,21.36113]
[1776583093710,43.39,75195.54,157.5,-0.38079,0.00016,21.36113]
[1776583093731,43.39,75195.54,157.5,-0.38079,0.00016,21.36113]
[1776583093870,43.39,75195.54,157.5,-0.38079,0.00016,21.36113]
[1776583093873,43.39,75195.54,157.5,-0.38079,0.00016,21.36113]
[1776583093912,43.39,75195.54,157.5,-0.38079,0.00016,21.36113]
[1776583093981,43.39,75195.54,157.5,-0.38079,0.00016,21.36113]
[1776583094012,43.4,75190.7,157.5,-0.38157,0.00016,21.37295]
[1776583094157,43.4,75190.7,157.5,-0.38157,0.00016,21.37295]
[1776583094943,43.4,75188.88,157.5,-0.38185,0.00016,21.37727]
[1776583095129,43.4,75188.88,157.5,-0.38185,0.00016,21.37727]
[1776583095625,43.4,75188.88,157.5,-0.38185,0.00016,21.37727]
[1776583096022,43.4,75188.88,157.5,-0.38185,0.00016,21.37727]
[1776583096040,43.41,75189.37,157.5,-0.3818,0.00016,21.37648]
[1776583097983,43.41,75189.08,157.5,-0.38185,0.00016,21.3772]
[1776583099037,43.41,75188.54,157.5,-0.38193,0.00016,21.37851]
[1776583099411,43.41,75188.84,157.5,-0.38189,0.00016,21.37784]
[1776583099138,43.41,75188.84,157.5,-0.38189,0.00016,21.37784]
[1776583100985,43.41,75188.61,157.5,-0.38193,0.00016,21.37845]
[1776583106024,43.42,75187.69,157.5,-0.38208,0.00016,21.38079]
[1776583111059,43.42,75187.61,157.5,-0.38209,0.00016,21.3772]
[1776583116094,43.43,75189.71,157.5,-0.38177,0.00016,21.37243]
[1776583119728,43.43,75189.65,157.5,-0.38178,0.00016,21.37264]
[1776583119829,43.43,75189.54,157.5,-0.3818,0.00016,21.37297]
[1776583121800,43.43,75189.33,157.5,-0.38184,0.00016,21.37347]
[1776583122000,43.43,75189.01,157.5,-0.38189,0.00016,21.37427]
[1776583123150,43.43,75184.06,157.5,-0.38267,0.00016,21.38588]
[1776583123427,43.43,75184.06,157.5,-0.38267,0.00016,21.38588]
[1776583123434,43.43,75184.06,157.5,-0.38267,0.00016,21.38588]
[1776583123830,43.43,75184.06,157.5,-0.38267,0.00016,21.38588]
[1776583123910,43.44,75178.66,157.5,-0.38354,0.00016,21.39888]
[1776583125150,43.44,75174.68,157.5,-0.38416,0.00016,21.40808]
[1776583125916,43.44,75174.68,157.5,-0.38416,0.00016,21.40808]
[1776583131201,43.46,75174.79,157.5,-0.38418,0.00016,21.40833]
[1776583136238,43.46,75174.01,157.5,-0.3843,0.00016,21.41017]
[1776583138736,43.46,75172.94,157.5,-0.38447,0.00016,21.41264]
[1776583138855,43.46,75172.94,157.5,-0.38447,0.00016,21.41264]
[1776583143326,43.46,75170.23,157.5,-0.38489,0.00016,21.41888]
[1776583144380,43.46,75170.19,157.5,-0.3849,0.00016,21.41897]
[1776583144794,43.46,75170.19,157.5,-0.3849,0.00016,21.41897]
[1776583145304,43.46,75180.0,157.5,-0.38336,0.00016,21.39633]
[1776583146583,43.46,75180.0,157.5,-0.38336,0.00016,21.39633]
[1776583147635,43.46,75182.14,157.5,-0.38303,0.00016,21.3914]
[1776583147733,43.46,75183.59,157.5,-0.3828,0.00016,21.38802]
[1776583148385,43.46,75183.59,157.5,-0.3828,0.00016,21.38802]
[1776583148554,43.46,75183.59,157.5,-0.3828,0.00016,21.38802]
[1776583148997,43.46,75183.59,157.5,-0.3828,0.00016,21.38802]
[1776583149044,43.46,75183.59,157.5,-0.3828,0.00016,21.38802]
[1776583149343,43.46,75188.04,157.5,-0.38211,0.00016,21.37762]
[1776583149762,43.46,75188.04,157.5,-0.38211,0.00016,21.37762]
[1776583149997,43.46,75197.04,157.5,-0.3807,0.00016,21.35638]
[1776583150613,43.46,75197.04,157.5,-0.3807,0.00016,21.35638]
[1776583150627,43.46,75209.82,157.5,-0.3787,0.00016,21.32572]
[1776583152035,43.46,75215.61,157.5,-0.3778,0.00016,21.31176]
[1776583152954,43.46,75215.61,157.5,-0.3778,0.00016,21.31176]
[1776583153735,43.46,75216.53,157.5,-0.37766,0.00016,21.30958]
[1776583154829,43.46,75217.76,157.5,-0.37747,0.00016,21.30657]
[1776583155374,43.47,75208.74,157.5,-0.37889,0.00016,21.32862]
[1776583160107,43.47,75204.76,157.5,-0.37952,0.00016,21.33839]
[1776583162051,43.47,75200.12,157.5,-0.38025,0.00016,21.34957]
[1776583162132,43.47,75195.96,157.5,-0.3809,0.00016,21.3595]
[1776583162205,43.47,75195.96,157.5,-0.3809,0.00016,21.3595]
[1776583162488,43.47,75195.96,157.5,-0.3809,0.00016,21.3595]
[1776583162781,43.47,75195.96,157.5,-0.3809,0.00016,21.3595]
[1776583162784,43.47,75186.47,157.5,-0.38238,0.00016,21.38187]
[1776583163430,43.47,75171.81,157.5,-0.38468,0.00016,21.41587]
[1776583165918,43.47,75168.58,157.5,-0.38519,0.00016,21.42328]
[1776583166667,43.47,75167.82,157.5,-0.38531,0.00016,21.42502]
[1776583166670,43.47,75167.82,157.5,-0.38531,0.00016,21.42502]
[1776583170312,43.48,75168.68,157.5,-0.38518,0.00016,21.42309]
[1776583170473,43.48,75168.68,157.5,-0.38518,0.00016,21.42309]
[1776583170551,43.48,75168.68,157.5,-0.38518,0.00016,21.42309]
[1776583170804,43.48,75168.68,157.5,-0.38518,0.00016,21.42309]
[1776583170950,43.48,75168.68,157.5,-0.38518,0.00016,21.42309]
[1776583171173,43.48,75162.82,157.5,-0.3861,0.00016,21.43641]
[1776583171528,43.48,75162.82,157.5,-0.3861,0.00016,21.43641]
[1776583171655,43.48,75162.82,157.5,-0.3861,0.00016,21.43641]
[1776583172166,43.48,75162.82,157.5,-0.3861,0.00016,21.43641]
[1776583171756,43.48,75153.3,157.5,-0.38758,0.00016,21.45386]
[1776583173908,43.47,75147.84,157.5,-0.38844,0.00016,21.46595]
[1776583177794,43.47,75148.61,157.5,-0.38831,0.00016,21.46421]
[1776583178398,43.47,75148.54,157.5,-0.38832,0.00016,21.46434]
[1776583178473,43.47,75148.54,157.5,-0.38832,0.00016,21.46434]
[1776583178708,43.47,75148.54,157.5,-0.38832,0.00016,21.46434]
[1776583178794,43.47,75148.54,157.5,-0.38832,0.00016,21.46434]
[1776583179002,43.47,75148.54,157.5,-0.38832,0.00016,21.46434]
[1776583179591,43.47,75151.64,157.5,-0.38783,0.00016,21.45744]
[1776583179695,43.47,75151.64,157.5,-0.38783,0.00016,21.45744]
[1776583179796,43.47,75159.29,157.5,-0.38663,0.00016,21.44032]
[1776583180465,43.47,75159.29,157.5,-0.38663,0.00016,21.44032]
[1776583180553,43.47,75171.23,157.5,-0.38475,0.00016,21.4132]
[1776583185588,43.47,75171.78,157.5,-0.38467,0.00016,21.41202]
[1776583190623,43.48,75172.46,157.5,-0.38457,0.00016,21.41051]
[1776583192397,43.48,75171.67,157.5,-0.38469,0.00016,21.41234]
[1776583192483,43.48,75171.67,157.5,-0.38469,0.00016,21.41234]
[1776583192505,43.48,75171.67,157.5,-0.38469,0.00016,21.41234]
[1776583195658,43.48,75162.72,157.5,-0.3861,0.00016,21.43273]
[1776583200693,43.48,75160.41,157.5,-0.38646,0.00016,21.43793]
[1776583203384,43.48,75160.24,157.5,-0.38649,0.00016,21.4383]
[1776583205604,43.48,75158.19,157.5,-0.38681,0.00016,21.4429]
[1776583210764,43.47,75151.81,157.5,-0.38781,0.00016,21.45709]
[1776583213637,43.47,75151.12,157.5,-0.38791,0.00016,21.4586]
[1776583215361,43.47,75147.4,157.5,-0.3885,0.00016,21.46681]
[1776583215799,43.47,75146.86,157.5,-0.38858,0.00016,21.46799]
[1776583218457,43.47,75145.56,157.5,-0.38879,0.00016,21.47094]
[1776583218526,43.47,75145.56,157.5,-0.38879,0.00016,21.47094]
[1776583218583,43.47,75145.56,157.5,-0.38879,0.00016,21.47094]
[1776583218684,43.47,75145.56,157.5,-0.38879,0.00016,21.47094]
[1776583219206,43.47,75145.56,157.5,-0.38879,0.00016,21.47094]
[1776583219242,43.47,75145.56,157.5,-0.38879,0.00016,21.47094]
[1776583219343,43.47,75145.56,157.5,-0.38879,0.00016,21.47094]
[1776583219084,43.47,75123.51,157.5,-0.39227,0.00016,21.51878]
[1776583219893,43.47,75123.51,157.5,-0.39227,0.00016,21.51878]
[1776583220143,43.47,75123.51,157.5,-0.39227,0.00016,21.51878]
[1776583220222,43.47,75087.75,157.5,-0.39793,0.00016,21.59277]
[1776583220533,43.47,75087.75,157.5,-0.39793,0.00016,21.59277]
[1776583220798,43.47,75087.75,157.5,-0.39793,0.00016,21.59277]
[1776583220935,43.47,75087.75,157.5,-0.39793,0.00016,21.59277]
[1776583221251,43.47,75070.32,157.5,-0.40069,0.00016,21.62721]
[1776583221990,43.48,75065.41,157.5,-0.40149,0.00016,21.63694]
[1776583222471,43.48,75065.41,157.5,-0.40149,0.00016,21.63694]
[1776583222591,43.48,75065.41,157.5,-0.40149,0.00016,21.63694]
[1776583223223,43.48,75065.41,157.5,-0.40149,0.00016,21.63694]
[1776583223556,43.48,75064.33,157.5,-0.40166,0.00016,21.63903]
[1776583223815,43.48,75064.33,157.5,-0.40166,0.00016,21.63903]
[1776583223984,43.48,75064.33,157.5,-0.40166,0.00016,21.63903]
[1776583224056,43.48,75079.88,157.5,-0.39919,0.00016,21.60861]
[1776583224863,43.48,75079.88,157.5,-0.39919,0.00016,21.60861]
[1776583225067,43.48,75079.88,157.5,-0.39919,0.00016,21.60861]
[1776583225119,43.48,75096.52,157.5,-0.39655,0.00016,21.57516]
[1776583225495,43.48,75096.52,157.5,-0.39655,0.00016,21.57516]
[1776583225577,43.48,75096.52,157.5,-0.39655,0.00016,21.57516]
[1776583226160,43.49,75106.0,157.5,-0.39506,0.00016,21.55591]
[1776583227166,43.5,75114.63,157.5,-0.39372,0.00016,21.53826]
[1776583228748,43.5,75116.41,157.5,-0.39344,0.00016,21.53452]
[1776583229337,43.5,75116.4,157.5,-0.39345,0.00016,21.53463]
[1776583229364,43.5,75116.4,157.5,-0.39345,0.00016,21.53463]
[1776583229386,43.5,75116.4,157.5,-0.39345,0.00016,21.53463]
[1776583229437,43.5,75116.4,157.5,-0.39345,0.00016,21.53463]
[1776583229819,43.5,75116.4,157.5,-0.39345,0.00016,21.53463]
[1776583230105,43.5,75116.4,157.5,-0.39345,0.00016,21.53463]
[1776583230115,43.5,75116.4,157.5,-0.39345,0.00016,21.53463]
[1776583230171,43.5,75109.83,157.5,-0.39449,0.00016,21.54844]
[1776583232181,43.5,75105.61,157.5,-0.39515,0.00016,21.55719]
[1776583232186,43.5,75105.61,157.5,-0.39515,0.00016,21.55719]
[1776583233857,43.52,75103.32,157.5,-0.39553,0.00016,21.55845]
[1776583233944,43.53,75104.97,157.5,-0.3953,0.00016,21.55543]
[1776583239231,43.54,75107.87,157.5,-0.39487,0.00016,21.5499]
[1776583239271,43.54,75108.17,157.5,-0.39482,0.00016,21.54931]
[1776583239736,43.54,75108.17,157.5,-0.39482,0.00016,21.54931]
[1776583241063,43.55,75124.2,157.5,-0.3923,0.00016,21.51576]
[1776583243019,43.55,75116.62,157.5,-0.3935,0.00016,21.53186]
[1776583244024,43.55,75122.19,157.5,-0.39263,0.00016,21.52015]
[1776583249054,43.56,75124.32,157.5,-0.3923,0.00016,21.51582]
[1776583250065,43.56,75132.97,157.5,-0.39095,0.00016,21.49741]
[1776583250429,43.56,75132.97,157.5,-0.39095,0.00016,21.49741]
[1776583250688,43.56,75132.97,157.5,-0.39095,0.00016,21.49741]
[1776583250776,43.56,75132.97,157.5,-0.39095,0.00016,21.49741]
[1776583250785,43.56,75132.97,157.5,-0.39095,0.00016,21.49741]
[1776583250900,43.56,75132.97,157.5,-0.39095,0.00016,21.49741]
[1776583250958,43.56,75132.97,157.5,-0.39095,0.00016,21.49741]
[1776583251050,43.56,75132.97,157.5,-0.39095,0.00016,21.49741]
[1776583251083,43.56,75148.38,157.5,-0.38852,0.00016,21.46381]
[1776583251417,43.56,75148.38,157.5,-0.38852,0.00016,21.46381]
[1776583251472,43.56,75148.38,157.5,-0.38852,0.00016,21.46381]
[1776583251500,43.56,75148.38,157.5,-0.38852,0.00016,21.46381]
[1776583251820,43.56,75148.38,157.5,-0.38852,0.00016,21.46381]
[1776583252090,43.56,75162.92,157.5,-0.38624,0.00016,21.4314]
[1776583253196,43.56,75162.92,157.5,-0.38624,0.00016,21.4314]
[1776583253264,43.55,75171.67,157.5,-0.38485,0.00016,21.41128]
[1776583253513,43.55,75171.67,157.5,-0.38485,0.00016,21.41128]
[1776583254104,43.55,75181.01,157.5,-0.38339,0.00016,21.38981]
[1776583256586,43.55,75181.69,157.5,-0.38329,0.00016,21.38828]
[1776583256616,43.55,75181.69,157.5,-0.38329,0.00016,21.38828]
[1776583256670,43.55,75181.69,157.5,-0.38329,0.00016,21.38828]
[1776583256711,43.55,75181.69,157.5,-0.38329,0.00016,21.38828]
[1776583256746,43.55,75181.69,157.5,-0.38329,0.00016,21.38828]
[1776583256949,43.55,75181.69,157.5,-0.38329,0.00016,21.38828]
[1776583257203,43.55,75181.69,157.5,-0.38329,0.00016,21.38828]
[1776583257126,43.55,75162.47,157.5,-0.3863,0.00016,21.43221]
[1776583257300,43.55,75162.47,157.5,-0.3863,0.00016,21.43221]
[1776583258133,43.56,75152.88,157.5,-0.38781,0.00016,21.45368]
[1776583258930,43.56,75152.88,157.5,-0.38781,0.00016,21.45368]
[1776583259020,43.56,75152.88,157.5,-0.38781,0.00016,21.45368]
[1776583259029,43.56,75152.88,157.5,-0.38781,0.00016,21.45368]
[1776583259038,43.56,75152.88,157.5,-0.38781,0.00016,21.45368]
[1776583259140,43.55,75143.65,157.5,-0.38925,0.00016,21.47402]
[1776583259824,43.55,75143.65,157.5,-0.38925,0.00016,21.47402]
[1776583259870,43.55,75143.65,157.5,-0.38925,0.00016,21.47402]
[1776583260147,43.56,75131.98,157.5,-0.39109,0.00016,21.49939]
[1776583260786,43.56,75131.98,157.5,-0.39109,0.00016,21.49939]
[1776583261616,43.56,75134.21,157.5,-0.39074,0.00016,21.4946]
[1776583262675,43.56,75136.22,157.5,-0.39043,0.00016,21.49027]
[1776583263637,43.56,75137.0,157.5,-0.39031,0.00016,21.48859]
[1776583265332,43.56,75128.47,157.5,-0.39165,0.00016,21.507]
[1776583265700,43.56,75128.47,157.5,-0.39165,0.00016,21.507]
[1776583265771,43.56,75128.47,157.5,-0.39165,0.00016,21.507]
[1776583266189,43.56,75118.25,157.5,-0.39327,0.00016,21.52875]
[1776583266567,43.56,75118.25,157.5,-0.39327,0.00016,21.52875]
[1776583266661,43.56,75118.25,157.5,-0.39327,0.00016,21.52875]
[1776583267574,43.56,75119.73,157.5,-0.39304,0.00016,21.52568]
[1776583267762,43.56,75119.73,157.5,-0.39304,0.00016,21.52568]
[1776583268547,43.56,75119.59,157.5,-0.39306,0.00016,21.52603]
[1776583269419,43.56,75118.16,157.5,-0.39329,0.00016,21.52909]
[1776583270216,43.57,75121.11,157.5,-0.39283,0.00016,21.52289]
[1776583272231,43.57,75114.25,157.5,-0.39391,0.00016,21.53734]
[1776583272496,43.57,75114.25,157.5,-0.39391,0.00016,21.53734]
[1776583275787,43.57,75117.22,157.5,-0.39344,0.00016,21.53114]
[1776583276259,43.57,75122.81,157.5,-0.39256,0.00016,21.51936]
[1776583276757,43.57,75122.81,157.5,-0.39256,0.00016,21.51936]
[1776583277230,43.57,75122.81,157.5,-0.39256,0.00016,21.51936]
[1776583278260,43.57,75123.63,157.5,-0.39243,0.00016,21.51764]
[1776583278273,43.57,75115.82,157.5,-0.39367,0.00016,21.53416]
[1776583280746,43.57,75117.27,157.5,-0.39345,0.00016,21.5312]
[1776583282648,43.57,75123.47,157.5,-0.39247,0.00016,21.5182]
[1776583285434,43.58,75127.12,157.5,-0.3919,0.00016,21.51049]
[1776583285614,43.58,75127.12,157.5,-0.3919,0.00016,21.51049]
[1776583285671,43.58,75127.12,157.5,-0.3919,0.00016,21.51049]
[1776583285788,43.58,75127.44,157.5,-0.39186,0.00016,21.50986]
[1776583285908,43.58,75127.44,157.5,-0.39186,0.00016,21.50986]
[1776583286143,43.58,75127.44,157.5,-0.39186,0.00016,21.50986]
[1776583286401,43.58,75127.44,157.5,-0.39186,0.00016,21.50986]
[1776583286337,43.58,75094.64,157.5,-0.39703,0.00016,21.57807]
[1776583286595,43.58,75094.64,157.5,-0.39703,0.00016,21.57807]
[1776583286696,43.58,75094.64,157.5,-0.39703,0.00016,21.57807]
[1776583286737,43.58,75094.64,157.5,-0.39703,0.00016,21.57807]
[1776583286776,43.58,75094.64,157.5,-0.39703,0.00016,21.57807]
[1776583286857,43.58,75094.64,157.5,-0.39703,0.00016,21.57807]
[1776583287103,43.58,75094.64,157.5,-0.39703,0.00016,21.57807]
[1776583287344,43.58,75094.2,157.5,-0.3971,0.00016,21.57886]
[1776583288140,43.58,75094.2,157.5,-0.3971,0.00016,21.57886]
[1776583288283,43.58,75094.2,157.5,-0.3971,0.00016,21.57886]
[1776583288359,43.58,75094.2,157.5,-0.3971,0.00016,21.57886]
[1776583288753,43.58,75095.75,157.5,-0.39685,0.00016,21.57574]
[1776583288888,43.58,75095.75,157.5,-0.39685,0.00016,21.57574]
[1776583289358,43.58,75086.73,157.5,-0.39828,0.00016,21.5939]
[1776583289512,43.58,75086.73,157.5,-0.39828,0.00016,21.5939]
[1776583290257,43.58,75086.73,157.5,-0.39828,0.00016,21.5939]
[1776583290309,43.58,75086.73,157.5,-0.39828,0.00016,21.5939]
[1776583290310,43.58,75086.73,157.5,-0.39828,0.00016,21.5939]
[1776583290823,43.58,75086.73,157.5,-0.39829,0.00016,21.59403]
[1776583291074,43.58,75086.73,157.5,-0.39829,0.00016,21.59403]
[1776583291606,43.58,75081.98,157.5,-0.39903,0.00016,21.59955]
[1776583292663,43.58,75076.74,157.5,-0.39986,0.00016,21.60988]
[1776583295462,43.58,75077.76,157.5,-0.3997,0.00016,21.60792]
[1776583295879,43.58,75077.76,157.5,-0.3997,0.00016,21.60792]
[1776583296428,43.58,75079.99,157.5,-0.39935,0.00016,21.60353]
[1776583298921,43.58,75075.87,157.5,-0.4,0.00016,21.61164]
[1776583298970,43.58,75075.87,157.5,-0.4,0.00016,21.61164]
[1776583300619,43.58,75079.45,157.5,-0.39943,0.00016,21.60461]
[1776583301704,43.59,75081.89,157.5,-0.39905,0.00016,21.59984]
[1776583302852,43.59,75081.49,157.5,-0.39912,0.00016,21.60071]
[1776583306061,43.59,75086.42,157.5,-0.39835,0.00016,21.59105]
[1776583306690,43.59,75085.43,157.5,-0.3985,0.00016,21.59304]
[1776583306749,43.59,75085.43,157.5,-0.3985,0.00016,21.59304]
[1776583307735,43.59,75083.99,157.5,-0.39873,0.00016,21.5959]
[1776583307867,43.59,75083.99,157.5,-0.39873,0.00016,21.5959]
[1776583307932,43.59,75083.99,157.5,-0.39873,0.00016,21.5959]
[1776583308150,43.59,75083.99,157.5,-0.39873,0.00016,21.5959]
[1776583308186,43.59,75083.99,157.5,-0.39873,0.00016,21.5959]
[1776583309295,43.59,75071.18,157.5,-0.40076,0.00016,21.62105]
[1776583309902,43.59,75071.18,157.5,-0.40076,0.00016,21.62105]
[1776583312206,43.59,75061.06,157.5,-0.40236,0.00016,21.64048]
[1776583312487,43.59,75061.06,157.5,-0.40236,0.00016,21.64048]
[1776583312586,43.59,75061.06,157.5,-0.40236,0.00016,21.64048]
[1776583313266,43.59,75061.06,157.5,-0.40236,0.00016,21.64048]
[1776583313968,43.59,75061.52,157.5,-0.40228,0.00016,21.63945]
[1776583314069,43.59,75069.85,157.5,-0.40096,0.00016,21.62343]
[1776583317931,43.58,75073.51,157.5,-0.40037,0.00016,21.61624]
[1776583318677,43.58,75074.34,157.5,-0.40024,0.00016,21.61462]
[1776583319537,43.58,75075.25,157.5,-0.4001,0.00016,21.61284]
[1776583319542,43.58,75075.25,157.5,-0.4001,0.00016,21.61284]
[1776583320742,43.58,75074.32,157.5,-0.40024,0.00016,21.61466]
[1776583321321,43.58,75074.32,157.5,-0.40024,0.00016,21.61466]
[1776583321378,43.58,75064.56,157.5,-0.40179,0.00016,21.63354]
[1776583322198,43.58,75064.56,157.5,-0.40179,0.00016,21.63354]
[1776583322298,43.58,75058.95,157.5,-0.40268,0.00016,21.64424]
[1776583323022,43.58,75058.95,157.5,-0.40268,0.00016,21.64424]
[1776583323525,43.58,75059.0,157.5,-0.40267,0.00016,21.64414]
[1776583326582,43.58,75056.67,157.5,-0.40304,0.00016,21.64851]
[1776583328007,43.58,75057.98,157.5,-0.40283,0.00016,21.64601]
[1776583329488,43.58,75061.55,157.5,-0.40226,0.00016,21.63919]
[1776583332680,43.58,75057.52,157.5,-0.4029,0.00016,21.64682]
[1776583332711,43.58,75057.52,157.5,-0.4029,0.00016,21.64682]
[1776583333789,43.58,75056.9,157.5,-0.403,0.00016,21.64798]
[1776583333884,43.58,75056.9,157.5,-0.403,0.00016,21.64798]
[1776583333907,43.58,75056.9,157.5,-0.403,0.00016,21.64798]
[1776583334080,43.58,75056.9,157.5,-0.403,0.00016,21.64798]
[1776583335225,43.58,75054.88,157.5,-0.40332,0.00016,21.65178]
[1776583335313,43.58,75054.88,157.5,-0.40332,0.00016,21.65178]
[1776583335443,43.58,75050.95,157.5,-0.40394,0.00016,21.65913]
[1776583335908,43.58,75050.95,157.5,-0.40394,0.00016,21.65913]
[1776583336389,43.58,75044.71,157.5,-0.40493,0.00016,21.67076]
[1776583340728,43.58,75038.07,157.5,-0.40599,0.00016,21.68297]
[1776583346294,43.57,75036.88,157.5,-0.40617,0.00016,21.68512]
[1776583350688,43.57,75032.09,157.5,-0.40693,0.00016,21.69378]
[1776583351805,43.57,75021.17,157.5,-0.40866,0.00016,21.70945]
[1776583356216,43.57,75020.12,157.5,-0.40882,0.00016,21.71115]
[1776583357568,43.58,75023.34,157.5,-0.40832,0.00016,21.70569]
[1776583357867,43.58,75023.34,157.5,-0.40832,0.00016,21.70569]
[1776583357994,43.58,75023.34,157.5,-0.40832,0.00016,21.70569]
[1776583358055,43.58,75023.34,157.5,-0.40832,0.00016,21.70569]
[1776583358079,43.58,75023.34,157.5,-0.40832,0.00016,21.70569]
[1776583358262,43.58,75023.34,157.5,-0.40832,0.00016,21.70569]
[1776583358369,43.58,75023.34,157.5,-0.40832,0.00016,21.70569]
[1776583358344,43.58,75033.4,157.5,-0.40672,0.00016,21.68764]
[1776583358712,43.58,75033.4,157.5,-0.40672,0.00016,21.68764]
[1776583358803,43.58,75033.4,157.5,-0.40672,0.00016,21.68764]
[1776583359029,43.58,75033.4,157.5,-0.40672,0.00016,21.68764]
[1776583359335,43.58,75033.4,157.5,-0.40672,0.00016,21.68764]
[1776583359422,43.58,75033.4,157.5,-0.40672,0.00016,21.68764]
[1776583359356,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583359531,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583359764,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583359885,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583360084,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583360152,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583360164,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583360330,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583360350,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583360544,43.58,75065.65,157.5,-0.40159,0.00016,21.62741]
[1776583360371,43.58,75086.76,157.5,-0.39825,0.00016,21.58604]
[1776583360919,43.58,75086.76,157.5,-0.39825,0.00016,21.58604]
[1776583361039,43.58,75086.76,157.5,-0.39825,0.00016,21.58604]
[1776583361356,43.58,75086.76,157.5,-0.39825,0.00016,21.58604]
[1776583361427,43.58,75080.49,157.5,-0.39924,0.00016,21.59851]
[1776583361609,43.58,75080.49,157.5,-0.39924,0.00016,21.59851]
[1776583361878,43.58,75080.49,157.5,-0.39924,0.00016,21.59851]
[1776583361931,43.58,75080.49,157.5,-0.39924,0.00016,21.59851]
[1776583362330,43.58,75080.49,157.5,-0.39924,0.00016,21.59851]
[1776583362390,43.58,75053.42,157.5,-0.40354,0.00016,21.65075]
[1776583362658,43.58,75053.42,157.5,-0.40354,0.00016,21.65075]
[1776583363040,43.58,75053.42,157.5,-0.40354,0.00016,21.65075]
[1776583363237,43.58,75053.42,157.5,-0.40354,0.00016,21.65075]
[1776583363314,43.58,75041.81,157.5,-0.40539,0.00016,21.67237]
[1776583363788,43.58,75041.81,157.5,-0.40539,0.00016,21.67237]
[1776583363801,43.58,75041.81,157.5,-0.40539,0.00016,21.67237]
[1776583363904,43.58,75041.81,157.5,-0.40539,0.00016,21.67237]
[1776583364439,43.58,75041.81,157.5,-0.40539,0.00016,21.67237]
[1776583363948,43.58,75036.08,157.5,-0.4063,0.00016,21.68287]
[1776583364794,43.58,75036.08,157.5,-0.4063,0.00016,21.68287]
[1776583364841,43.58,75036.08,157.5,-0.4063,0.00016,21.68287]
[1776583364910,43.58,75036.08,157.5,-0.4063,0.00016,21.68287]
[1776583364923,43.58,75036.08,157.5,-0.4063,0.00016,21.68287]
[1776583365266,43.58,75036.08,157.5,-0.4063,0.00016,21.68287]
[1776583365306,43.58,75036.08,157.5,-0.4063,0.00016,21.68287]
[1776583365397,43.58,75036.08,157.5,-0.4063,0.00016,21.68287]
[1776583365467,43.58,75036.08,157.5,-0.4063,0.00016,21.68287]
[1776583365435,43.58,75029.55,157.5,-0.40734,0.00016,21.69464]
[1776583365600,43.58,75029.55,157.5,-0.40734,0.00016,21.69464]
[1776583365668,43.58,75029.55,157.5,-0.40734,0.00016,21.69464]
[1776583365808,43.58,75029.55,157.5,-0.40734,0.00016,21.69464]
[1776583365850,43.58,75029.55,157.5,-0.40734,0.00016,21.69464]
[1776583366106,43.58,74990.09,157.5,-0.41364,0.00016,21.76289]
[1776583366756,43.58,74990.09,157.5,-0.41364,0.00016,21.76289]
[1776583366890,43.58,74990.09,157.5,-0.41364,0.00016,21.76289]
[1776583367135,43.58,74990.09,157.5,-0.41364,0.00016,21.76289]
[1776583367231,43.57,74964.74,157.5,-0.41769,0.00016,21.80366]
[1776583368040,43.57,74964.74,157.5,-0.41769,0.00016,21.80366]
[1776583368061,43.58,74967.03,157.5,-0.41734,0.00016,21.80029]
[1776583368773,43.58,74967.03,157.5,-0.41734,0.00016,21.80029]
[1776583369068,43.58,74967.03,157.5,-0.41734,0.00016,21.80029]
[1776583369510,43.6,74966.35,157.5,-0.41747,0.00016,21.80167]
[1776583369550,43.6,74966.35,157.5,-0.41747,0.00016,21.80167]
[1776583369580,43.6,74966.35,157.5,-0.41747,0.00016,21.80167]
[1776583370744,43.59,74964.9,157.5,-0.4177,0.00016,21.80384]
[1776583370791,43.59,74964.9,157.5,-0.4177,0.00016,21.80384]
[1776583371203,43.59,74964.9,157.5,-0.4177,0.00016,21.80384]
[1776583371248,43.59,74964.9,157.5,-0.4177,0.00016,21.80384]
[1776583371260,43.59,74964.9,157.5,-0.4177,0.00016,21.80384]
[1776583371318,43.59,74964.9,157.5,-0.4177,0.00016,21.80384]
[1776583371365,43.59,74964.9,157.5,-0.4177,0.00016,21.80384]
[1776583371369,43.59,74964.9,157.5,-0.4177,0.00016,21.80384]
[1776583371387,43.59,74971.18,157.5,-0.41668,0.00016,21.79381]
[1776583371847,43.59,74971.18,157.5,-0.41668,0.00016,21.79381]
[1776583372266,43.59,74971.18,157.5,-0.41668,0.00016,21.79381]
[1776583372299,43.59,74987.18,157.5,-0.41412,0.00016,21.76794]
[1776583372778,43.59,74987.18,157.5,-0.41412,0.00016,21.76794]
[1776583372999,43.59,74987.18,157.5,-0.41412,0.00016,21.76794]
[1776583373101,43.59,74987.18,157.5,-0.41412,0.00016,21.76794]
[1776583373253,43.59,74987.18,157.5,-0.41412,0.00016,21.76794]
[1776583373365,43.59,74987.18,157.5,-0.41412,0.00016,21.76794]
[1776583373604,43.59,74985.74,157.5,-0.41436,0.00016,21.77033]
[1776583373760,43.59,74985.74,157.5,-0.41436,0.00016,21.77033]
[1776583373840,43.59,74985.74,157.5,-0.41436,0.00016,21.77033]
[1776583373939,43.59,74985.74,157.5,-0.41436,0.00016,21.77033]
[1776583374328,43.59,74985.74,157.5,-0.41436,0.00016,21.77033]
[1776583374334,43.59,74985.74,157.5,-0.41436,0.00016,21.77033]
[1776583374338,43.59,74992.52,157.5,-0.41327,0.00016,21.75909]
[1776583374765,43.59,74992.52,157.5,-0.41327,0.00016,21.75909]
[1776583374875,43.59,74992.52,157.5,-0.41327,0.00016,21.75909]
[1776583374913,43.59,74992.52,157.5,-0.41327,0.00016,21.75909]
[1776583374988,43.59,75004.68,157.5,-0.41133,0.00016,21.73855]
[1776583375551,43.59,75004.68,157.5,-0.41133,0.00016,21.73855]
[1776583375618,43.59,75004.68,157.5,-0.41133,0.00016,21.73855]
[1776583376249,43.59,75004.68,157.5,-0.41133,0.00016,21.73855]
[1776583376352,43.59,75004.68,157.5,-0.41133,0.00016,21.73855]
[1776583376393,43.59,75004.68,157.5,-0.41133,0.00016,21.73855]
[1776583376454,43.59,75017.66,157.5,-0.40926,0.00016,21.71608]
[1776583376728,43.59,75017.66,157.5,-0.40926,0.00016,21.71608]
[1776583376792,43.59,75017.66,157.5,-0.40926,0.00016,21.71608]
[1776583376864,43.59,75017.66,157.5,-0.40926,0.00016,21.71608]
[1776583376991,43.59,75017.66,157.5,-0.40926,0.00016,21.71608]
[1776583377220,43.59,75017.66,157.5,-0.40926,0.00016,21.71608]
[1776583378630,43.59,75020.8,157.5,-0.40875,0.00016,21.71051]
[1776583379046,43.59,75020.8,157.5,-0.40875,0.00016,21.71051]
[1776583379181,43.59,75020.8,157.5,-0.40875,0.00016,21.71051]
[1776583379271,43.59,75016.82,157.5,-0.40939,0.00016,21.71752]
[1776583379780,43.59,75016.82,157.5,-0.40939,0.00016,21.71752]
[1776583379822,43.59,75016.82,157.5,-0.40939,0.00016,21.71752]
[1776583379872,43.59,75016.82,157.5,-0.40939,0.00016,21.71752]
[1776583379908,43.59,75016.82,157.5,-0.40939,0.00016,21.71752]
[1776583380421,43.59,74988.86,157.5,-0.41386,0.00016,21.76518]
[1776583380563,43.59,74988.86,157.5,-0.41386,0.00016,21.76518]
[1776583380688,43.59,74988.86,157.5,-0.41386,0.00016,21.76518]
[1776583380789,43.59,74988.86,157.5,-0.41386,0.00016,21.76518]
[1776583380813,43.59,74988.86,157.5,-0.41386,0.00016,21.76518]
[1776583381112,43.59,74988.86,157.5,-0.41386,0.00016,21.76518]
[1776583381216,43.59,74988.86,157.5,-0.41386,0.00016,21.76518]
[1776583381271,43.59,74988.86,157.5,-0.41386,0.00016,21.76518]
[1776583381305,43.6,74963.73,157.5,-0.4179,0.00016,21.80586]
[1776583381793,43.6,74963.73,157.5,-0.4179,0.00016,21.80586]
[1776583382299,43.6,74963.73,157.5,-0.4179,0.00016,21.80586]
[1776583382422,43.58,74961.68,157.5,-0.4182,0.00016,21.80871]
[1776583383253,43.58,74961.68,157.5,-0.4182,0.00016,21.80871]
[1776583383279,43.58,74964.05,157.5,-0.41782,0.00016,21.805]
[1776583384870,43.59,74959.23,157.5,-0.41859,0.00016,21.81255]
[1776583384901,43.59,74959.23,157.5,-0.41859,0.00016,21.81255]
[1776583385100,43.6,74960.63,157.5,-0.41839,0.00016,21.81062]
[1776583385700,43.6,74960.63,157.5,-0.41839,0.00016,21.81062]
[1776583386361,43.6,74960.63,157.5,-0.41839,0.00016,21.81062]
[1776583386656,43.59,74959.79,157.5,-0.41851,0.00016,21.81179]
[1776583386806,43.59,74959.79,157.5,-0.41851,0.00016,21.81179]
[1776583386975,43.59,74959.79,157.5,-0.41851,0.00016,21.81179]
[1776583387387,43.59,74959.79,157.5,-0.41851,0.00016,21.81179]
[1776583387464,43.59,74959.79,157.5,-0.41851,0.00016,21.81179]
[1776583387468,43.59,74959.79,157.5,-0.41851,0.00016,21.81179]
[1776583387380,43.58,74964.3,157.5,-0.41777,0.00016,21.80452]
[1776583388432,43.58,74964.3,157.5,-0.41777,0.00016,21.80452]
[1776583388513,43.57,74963.89,157.5,-0.41783,0.00016,21.80505]
[1776583389472,43.56,74960.24,157.5,-0.41839,0.00016,21.81049]
[1776583389817,43.56,74960.24,157.5,-0.41839,0.00016,21.81049]
[1776583390491,43.56,74959.42,157.5,-0.41852,0.00016,21.81177]
[1776583391038,43.56,74959.42,157.5,-0.41852,0.00016,21.81177]
[1776583391046,43.56,74959.42,157.5,-0.41852,0.00016,21.81177]
[1776583392265,43.55,74959.53,157.5,-0.41849,0.00016,21.81138]
[1776583392418,43.55,74959.53,157.5,-0.41849,0.00016,21.81138]
[1776583392453,43.55,74959.53,157.5,-0.41849,0.00016,21.81138]
[1776583393111,43.55,74962.85,157.5,-0.41796,0.00016,21.80624]
[1776583393240,43.55,74962.85,157.5,-0.41796,0.00016,21.80624]
[1776583393272,43.55,74968.54,157.5,-0.41704,0.00016,21.79727]
[1776583393518,43.55,74968.54,157.5,-0.41704,0.00016,21.79727]
[1776583393735,43.55,74968.54,157.5,-0.41704,0.00016,21.79727]
[1776583394037,43.55,74968.54,157.5,-0.41704,0.00016,21.79727]
[1776583394197,43.55,74968.54,157.5,-0.41704,0.00016,21.79727]
[1776583394296,43.55,74977.56,157.5,-0.4156,0.00016,21.78284]
[1776583394924,43.55,74977.56,157.5,-0.4156,0.00016,21.78284]
[1776583395041,43.55,74977.56,157.5,-0.4156,0.00016,21.78284]
[1776583395183,43.55,74977.56,157.5,-0.4156,0.00016,21.78284]
[1776583396277,43.55,74976.58,157.5,-0.41576,0.00016,21.78444]
[1776583396568,43.55,74978.18,157.5,-0.4155,0.00016,21.78191]
[1776583397086,43.55,74978.18,157.5,-0.4155,0.00016,21.78191]
[1776583397218,43.55,74978.18,157.5,-0.4155,0.00016,21.78191]
[1776583397243,43.55,74978.18,157.5,-0.4155,0.00016,21.78191]
[1776583398569,43.56,74979.34,157.5,-0.41532,0.00016,21.78006]
[1776583400073,43.56,74977.49,157.5,-0.41562,0.00016,21.78309]
[1776583400736,43.56,74979.54,157.5,-0.41529,0.00016,21.77979]
[1776583401955,43.56,74979.07,157.5,-0.41537,0.00016,21.78058]
[1776583402001,43.56,74979.07,157.5,-0.41537,0.00016,21.78058]
[1776583402220,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583402550,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583402609,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583402640,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583402770,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583402876,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583403052,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583403227,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583403477,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583403489,43.56,74968.83,157.5,-0.41702,0.00016,21.79704]
[1776583403353,43.56,74956.55,157.5,-0.41899,0.00016,21.81628]
[1776583403526,43.56,74956.55,157.5,-0.41899,0.00016,21.81628]
[1776583404235,43.56,74958.0,157.5,-0.41875,0.00016,21.81402]
[1776583404779,43.56,74958.0,157.5,-0.41875,0.00016,21.81402]
[1776583404961,43.56,74958.0,157.5,-0.41875,0.00016,21.81402]
[1776583405084,43.56,74958.0,157.5,-0.41875,0.00016,21.81402]
[1776583405122,43.56,74958.0,157.5,-0.41875,0.00016,21.81402]
[1776583405124,43.56,74958.0,157.5,-0.41875,0.00016,21.81402]
[1776583405290,43.56,74958.0,157.5,-0.41875,0.00016,21.81402]
[1776583405461,43.56,74958.0,157.5,-0.41875,0.00016,21.81402]
[1776583405304,43.56,74966.6,157.5,-0.41738,0.00016,21.80061]
[1776583405667,43.56,74966.6,157.5,-0.41738,0.00016,21.80061]
[1776583405705,43.56,74966.6,157.5,-0.41738,0.00016,21.80061]
[1776583405830,43.56,74966.6,157.5,-0.41738,0.00016,21.80061]
[1776583406248,43.57,74971.79,157.5,-0.41655,0.00016,21.79242]
[1776583406786,43.57,74971.79,157.5,-0.41655,0.00016,21.79242]
[1776583407257,43.57,74971.79,157.5,-0.41655,0.00016,21.79242]
[1776583408917,43.57,74973.55,157.5,-0.41627,0.00016,21.78968]
[1776583408928,43.57,74973.55,157.5,-0.41627,0.00016,21.78968]
[1776583409272,43.57,74981.1,157.5,-0.41506,0.00016,21.77748]
[1776583409680,43.57,74981.1,157.5,-0.41506,0.00016,21.77748]
[1776583410273,43.57,74981.1,157.5,-0.41506,0.00016,21.77748]
[1776583410643,43.57,74981.1,157.5,-0.41507,0.00016,21.77754]
[1776583410680,43.57,74981.1,157.5,-0.41507,0.00016,21.77754]
[1776583411067,43.57,74981.1,157.5,-0.41507,0.00016,21.77754]
[1776583412794,43.58,74984.5,157.5,-0.41451,0.00016,21.76813]
[1776583414765,43.58,74988.02,157.5,-0.41396,0.00016,21.7624]
[1776583415314,43.58,74998.14,157.5,-0.41234,0.00016,21.74553]
[1776583416127,43.58,74998.14,157.5,-0.41234,0.00016,21.74553]
[1776583416382,43.58,74998.14,157.5,-0.41234,0.00016,21.74553]
[1776583416536,43.58,75003.04,157.5,-0.41156,0.00016,21.73729]
[1776583416735,43.58,75003.04,157.5,-0.41156,0.00016,21.73729]
[1776583418928,43.59,75004.61,157.5,-0.41131,0.00016,21.73464]
[1776583418966,43.59,75004.61,157.5,-0.41131,0.00016,21.73464]
[1776583419031,43.59,75004.61,157.5,-0.41131,0.00016,21.73464]
[1776583419349,43.59,75010.84,157.5,-0.41032,0.00016,21.72395]
[1776583420181,43.59,75010.84,157.5,-0.41032,0.00016,21.72395]
[1776583420355,43.61,75017.85,157.5,-0.40924,0.00016,21.71223]
[1776583421144,43.61,75017.85,157.5,-0.40924,0.00016,21.71223]
[1776583421429,43.61,75025.7,157.5,-0.40799,0.00016,21.69835]
[1776583422406,43.61,75025.7,157.5,-0.40799,0.00016,21.69835]
[1776583422461,43.61,75025.7,157.5,-0.40799,0.00016,21.69835]
[1776583422483,43.61,75025.7,157.5,-0.40799,0.00016,21.69835]
[1776583423193,43.61,75029.52,157.5,-0.40739,0.00016,21.69157]
[1776583423318,43.61,75029.52,157.5,-0.40739,0.00016,21.69157]
[1776583423460,43.62,75045.36,157.5,-0.40488,0.00016,21.66283]
[1776583423762,43.62,75045.36,157.5,-0.40488,0.00016,21.66283]
[1776583423838,43.62,75045.36,157.5,-0.40488,0.00016,21.66283]
[1776583423983,43.62,75045.36,157.5,-0.40488,0.00016,21.66283]
[1776583424155,43.62,75045.36,157.5,-0.40488,0.00016,21.66283]
[1776583424388,43.62,75051.39,157.5,-0.40392,0.00016,21.65161]
[1776583426023,43.62,75056.29,157.5,-0.40314,0.00016,21.64241]
[1776583426288,43.62,75056.29,157.5,-0.40314,0.00016,21.64241]
[1776583426642,43.62,75059.13,157.5,-0.40269,0.00016,21.63705]
[1776583426709,43.62,75059.13,157.5,-0.40269,0.00016,21.63705]
[1776583426949,43.62,75059.13,157.5,-0.40269,0.00016,21.63705]
[1776583428610,43.62,75053.91,157.5,-0.40352,0.00016,21.64694]
[1776583429102,43.62,75053.91,157.5,-0.40352,0.00016,21.64694]
[1776583430064,43.62,75058.75,157.5,-0.40276,0.00016,21.63781]
[1776583431460,43.62,75060.18,157.5,-0.40253,0.00016,21.63511]
[1776583432044,43.62,75063.19,157.5,-0.40205,0.00016,21.62939]
[1776583432348,43.62,75063.19,157.5,-0.40205,0.00016,21.62939]
[1776583432556,43.62,75060.55,157.5,-0.40247,0.00016,21.63444]
[1776583433172,43.62,75060.55,157.5,-0.40247,0.00016,21.63444]
[1776583433461,43.62,75060.55,157.5,-0.40247,0.00016,21.63444]
[1776583434640,43.62,75058.09,157.5,-0.40287,0.00016,21.63914]
[1776583436047,43.62,75056.43,157.5,-0.40313,0.00016,21.64229]
[1776583436065,43.62,75056.43,157.5,-0.40313,0.00016,21.64229]
[1776583437107,43.62,75053.43,157.5,-0.40361,0.00016,21.64794]
[1776583437844,43.62,75053.54,157.5,-0.40359,0.00016,21.64774]
[1776583438430,43.62,75053.54,157.5,-0.40359,0.00016,21.64774]
[1776583439176,43.62,75050.61,157.5,-0.40406,0.00016,21.65323]
[1776583439252,43.62,75050.61,157.5,-0.40406,0.00016,21.65323]
[1776583439361,43.62,75050.61,157.5,-0.40406,0.00016,21.65323]
[1776583439493,43.62,75043.42,157.5,-0.4052,0.00016,21.66657]
[1776583442778,43.62,75042.37,157.5,-0.40537,0.00016,21.66851]
[1776583442811,43.62,75042.37,157.5,-0.40537,0.00016,21.66851]
[1776583442844,43.62,75042.37,157.5,-0.40537,0.00016,21.66851]
[1776583443462,43.62,75042.37,157.5,-0.40537,0.00016,21.66851]
[1776583444528,43.63,75053.01,157.5,-0.40368,0.00016,21.64881]
[1776583448019,43.63,75055.26,157.5,-0.40333,0.00016,21.64467]
[1776583449044,43.63,75054.83,157.5,-0.4034,0.00016,21.64553]
[1776583449137,43.63,75052.84,157.5,-0.40372,0.00016,21.64931]
[1776583449894,43.63,75052.84,157.5,-0.40372,0.00016,21.64931]
[1776583451063,43.63,75054.07,157.5,-0.40353,0.00016,21.64699]
[1776583451165,43.63,75054.07,157.5,-0.40353,0.00016,21.64699]
[1776583453402,43.63,75058.82,157.5,-0.40277,0.00016,21.63803]
[1776583455252,43.63,75059.93,157.5,-0.4026,0.00016,21.63593]
[1776583456266,43.63,75060.82,157.5,-0.40245,0.00016,21.63424]
[1776583459071,43.64,75062.23,157.5,-0.40223,0.00016,21.63156]
[1776583460131,43.64,75066.11,157.5,-0.40162,0.00016,21.62414]
[1776583463979,43.64,75067.89,157.5,-0.40134,0.00016,21.62075]
[1776583465506,43.64,75068.2,157.5,-0.40129,0.00016,21.62016]
[1776583467588,43.64,75070.32,157.5,-0.40095,0.00016,21.61609]
[1776583469221,43.64,75070.15,157.5,-0.40098,0.00016,21.61643]
[1776583471675,43.64,75065.25,157.5,-0.40176,0.00016,21.62588]
[1776583472500,43.64,75065.25,157.5,-0.40176,0.00016,21.62588]
[1776583474067,43.64,75064.47,157.5,-0.40187,0.00016,21.62347]
[1776583475750,43.64,75069.96,157.5,-0.401,0.00016,21.61291]
[1776583478373,43.64,75068.81,157.5,-0.40118,0.00016,21.61513]
[1776583478918,43.64,75069.98,157.5,-0.401,0.00016,21.61288]
[1776583479779,43.64,75077.51,157.5,-0.3998,0.00016,21.59823]
[1776583481120,43.64,75077.51,157.5,-0.3998,0.00016,21.59823]
[1776583481290,43.64,75077.51,157.5,-0.3998,0.00016,21.59823]
[1776583483314,43.64,75076.72,157.5,-0.39993,0.00016,21.5998]
[1776583484817,43.64,75070.51,157.5,-0.40092,0.00016,21.61191]
[1776583490530,43.64,75068.54,157.5,-0.40123,0.00016,21.61571]
[1776583490546,43.64,75068.54,157.5,-0.40123,0.00016,21.61571]
[1776583490626,43.64,75068.54,157.5,-0.40123,0.00016,21.61571]
[1776583490733,43.64,75069.09,157.5,-0.40114,0.00016,21.61465]
[1776583490862,43.64,75059.31,157.5,-0.40269,0.00016,21.63337]
[1776583491977,43.64,75059.31,157.5,-0.40269,0.00016,21.63337]
[1776583492117,43.64,75059.31,157.5,-0.40269,0.00016,21.63337]
[1776583492605,43.64,75047.17,157.5,-0.40462,0.00016,21.65613]
[1776583495895,43.64,75038.29,157.5,-0.40602,0.00016,21.67236]
[1776583501938,43.63,75037.61,157.5,-0.40612,0.00016,21.67347]
[1776583502614,43.63,75037.61,157.5,-0.40612,0.00016,21.67347]
[1776583504559,43.63,75039.58,157.5,-0.40581,0.00016,21.66985]
[1776583504588,43.63,75039.58,157.5,-0.40581,0.00016,21.66985]
[1776583506329,43.63,75047.52,157.5,-0.40454,0.00016,21.65517]
[1776583506531,43.63,75053.49,157.5,-0.40359,0.00016,21.64399]
[1776583510151,43.63,75053.63,157.5,-0.40357,0.00016,21.64372]
[1776583510264,43.63,75053.63,157.5,-0.40357,0.00016,21.64372]
[1776583510299,43.63,75053.63,157.5,-0.40357,0.00016,21.64372]
[1776583510556,43.63,75053.63,157.5,-0.40357,0.00016,21.64372]
[1776583510680,43.63,75054.81,157.5,-0.40338,0.00016,21.64147]
[1776583510962,43.63,75054.81,157.5,-0.40338,0.00016,21.64147]
[1776583511002,43.63,75063.22,157.5,-0.40204,0.00016,21.62552]
[1776583512366,43.63,75063.22,157.5,-0.40204,0.00016,21.62552]
[1776583512466,43.63,75072.75,157.5,-0.40053,0.00016,21.60715]
[1776583513429,43.63,75072.75,157.5,-0.40053,0.00016,21.60715]
[1776583513535,43.63,75072.75,157.5,-0.40053,0.00016,21.60715]
[1776583515764,43.63,75068.38,157.5,-0.40123,0.00016,21.61563]
[1776583515973,43.63,75068.38,157.5,-0.40123,0.00016,21.61563]
[1776583520201,43.63,75065.77,157.5,-0.40164,0.00016,21.62065]
[1776583521650,43.63,75071.27,157.5,-0.40077,0.00016,21.61004]
[1776583525666,43.63,75071.84,157.5,-0.40068,0.00016,21.60896]
[1776583527649,43.63,75068.45,157.5,-0.40122,0.00016,21.61552]
[1776583527658,43.63,75068.45,157.5,-0.40122,0.00016,21.61552]
[1776583528414,43.63,75056.49,157.5,-0.40311,0.00016,21.63835]
[1776583530246,43.63,75053.74,157.5,-0.40355,0.00016,21.64352]
[1776583530547,43.63,75053.74,157.5,-0.40355,0.00016,21.64352]
[1776583531040,43.63,75053.42,157.5,-0.4036,0.00016,21.64409]
[1776583531708,43.63,75051.79,157.5,-0.40384,0.00016,21.64324]
[1776583535607,43.62,75047.35,157.5,-0.40454,0.00016,21.65147]
[1776583535629,43.62,75039.85,157.5,-0.40573,0.00016,21.66526]
[1776583535734,43.62,75039.85,157.5,-0.40573,0.00016,21.66526]
[1776583538115,43.62,75033.68,157.5,-0.40672,0.00016,21.67648]
[1776583538137,43.62,75033.68,157.5,-0.40672,0.00016,21.67648]
[1776583538574,43.62,75033.68,157.5,-0.40672,0.00016,21.67648]
[1776583538600,43.62,75041.26,157.5,-0.40551,0.00016,21.66263]
[1776583539057,43.62,75041.26,157.5,-0.40551,0.00016,21.66263]
[1776583539308,43.62,75041.26,157.5,-0.40551,0.00016,21.66263]
[1776583539352,43.62,75050.03,157.5,-0.40411,0.00016,21.64639]
[1776583540358,43.62,75050.03,157.5,-0.40411,0.00016,21.64639]
[1776583546262,43.62,75047.78,157.5,-0.40446,0.00016,21.65046]
[1776583546679,43.62,75047.78,157.5,-0.40446,0.00016,21.65046]
[1776583548235,43.62,75043.28,157.5,-0.40518,0.00016,21.65878]
[1776583557158,43.61,75050.53,157.5,-0.40401,0.00016,21.64519]
[1776583558302,43.61,75051.2,157.5,-0.40391,0.00016,21.64392]
[1776583559198,43.61,75052.27,157.5,-0.40373,0.00016,21.64191]
[1776583562852,43.61,75056.5,157.5,-0.40306,0.00016,21.63391]
[1776583562864,43.61,75056.5,157.5,-0.40306,0.00016,21.63391]
[1776583563022,43.61,75056.5,157.5,-0.40306,0.00016,21.63391]
[1776583564646,43.61,75061.44,157.5,-0.40228,0.00016,21.62452]
[1776583564676,43.61,75066.73,157.5,-0.40144,0.00016,21.61438]
[1776583564910,43.61,75066.73,157.5,-0.40144,0.00016,21.61438]
[1776583565484,43.61,75066.73,157.5,-0.40144,0.00016,21.61438]
[1776583566853,43.61,75068.05,157.5,-0.40123,0.00016,21.61184]
[1776583572444,43.61,75071.13,157.5,-0.40074,0.00016,21.60594]
[1776583577142,43.61,75068.99,157.5,-0.40108,0.00016,21.61011]
[1776583577236,43.61,75068.99,157.5,-0.40108,0.00016,21.61011]
[1776583577673,43.61,75068.99,157.5,-0.40108,0.00016,21.61011]
[1776583578015,43.61,75068.57,157.5,-0.40115,0.00016,21.61093]
[1776583578097,43.61,75068.57,157.5,-0.40115,0.00016,21.61093]
[1776583578486,43.61,75049.93,157.5,-0.40411,0.00016,21.64635]
[1776583578823,43.61,75049.93,157.5,-0.40411,0.00016,21.64635]
[1776583579285,43.61,75049.93,157.5,-0.40411,0.00016,21.64635]
[1776583579301,43.61,75049.93,157.5,-0.40411,0.00016,21.64635]
[1776583579321,43.61,75049.93,157.5,-0.40411,0.00016,21.64635]
[1776583579365,43.61,75049.93,157.5,-0.40411,0.00016,21.64635]
[1776583579493,43.61,75040.79,157.5,-0.40556,0.00016,21.66326]
[1776583582515,43.6,75035.36,157.5,-0.40641,0.00016,21.67295]
[1776583584529,43.6,75027.2,157.5,-0.40771,0.00016,21.68763]
[1776583585181,43.6,75027.2,157.5,-0.40771,0.00016,21.68763]
[1776583586391,43.6,75023.03,157.5,-0.40837,0.00016,21.69504]
[1776583586543,43.6,75019.33,157.5,-0.40896,0.00016,21.70156]
[1776583587288,43.6,75019.33,157.5,-0.40896,0.00016,21.70156]
[1776583587302,43.6,75019.33,157.5,-0.40896,0.00016,21.70156]
[1776583587783,43.6,75017.12,157.5,-0.40931,0.00016,21.70542]
[1776583587784,43.6,75017.12,157.5,-0.40931,0.00016,21.70542]
[1776583588812,43.6,75012.53,157.5,-0.41005,0.00016,21.71347]
[1776583588817,43.6,75012.53,157.5,-0.41005,0.00016,21.71347]
[1776583589563,43.6,75018.43,157.5,-0.40911,0.00016,21.70318]
[1776583591380,43.6,75018.99,157.5,-0.40902,0.00016,21.70223]
[1776583592585,43.6,75027.01,157.5,-0.40773,0.00016,21.68413]
[1776583592721,43.6,75027.01,157.5,-0.40773,0.00016,21.68413]
[1776583593045,43.6,75027.01,157.5,-0.40773,0.00016,21.68413]
[1776583593167,43.6,75027.01,157.5,-0.40773,0.00016,21.68413]
[1776583593274,43.6,75027.01,157.5,-0.40773,0.00016,21.68413]
[1776583593296,43.6,75027.01,157.5,-0.40773,0.00016,21.68413]
[1776583593592,43.59,75044.21,157.5,-0.40497,0.00016,21.65252]
[1776583594599,43.58,75052.3,157.5,-0.40367,0.00016,21.63728]
[1776583594838,43.58,75052.3,157.5,-0.40367,0.00016,21.63728]
[1776583595843,43.58,75050.02,157.5,-0.40403,0.00016,21.64159]
[1776583597818,43.58,75051.67,157.5,-0.40377,0.00016,21.63847]
[1776583598470,43.58,75051.67,157.5,-0.40377,0.00016,21.63847]
[1776583600139,43.58,75057.03,157.5,-0.40292,0.00016,21.62837]
[1776583600188,43.58,75057.03,157.5,-0.40292,0.00016,21.62837]
[1776583600258,43.58,75057.03,157.5,-0.40292,0.00016,21.62837]
[1776583600496,43.58,75057.03,157.5,-0.40292,0.00016,21.62837]
[1776583600497,43.58,75057.03,157.5,-0.40292,0.00016,21.62837]
[1776583600656,43.58,75063.02,157.5,-0.40196,0.00016,21.61696]
[1776583604614,43.58,75065.45,157.5,-0.40158,0.00016,21.61232]
[1776583604873,43.58,75064.48,157.5,-0.40173,0.00016,21.61419]
[1776583604918,43.58,75064.48,157.5,-0.40173,0.00016,21.61419]
[1776583605381,43.58,75064.48,157.5,-0.40173,0.00016,21.61419]
[1776583605681,43.58,75058.81,157.5,-0.40264,0.00016,21.62503]
[1776583610326,43.59,75056.13,157.5,-0.40306,0.00016,21.63014]
[1776583615690,43.59,75055.97,157.5,-0.40309,0.00016,21.63048]
[1776583619577,43.59,75054.99,157.5,-0.40325,0.00016,21.63236]
[1776583619705,43.59,75054.99,157.5,-0.40325,0.00016,21.63236]
[1776583620787,43.59,75046.51,157.5,-0.4046,0.00016,21.64828]
[1776583621747,43.59,75046.51,157.5,-0.4046,0.00016,21.64828]
[1776583621794,43.59,75053.42,157.5,-0.4035,0.00016,21.63538]
[1776583623746,43.59,75055.73,157.5,-0.40314,0.00016,21.63103]
[1776583624018,43.59,75055.73,157.5,-0.40314,0.00016,21.63103]
[1776583625569,43.59,75052.17,157.5,-0.4037,0.00016,21.63775]
[1776583625822,43.59,75041.21,157.5,-0.40544,0.00016,21.65806]
[1776583628811,43.59,75039.23,157.5,-0.40576,0.00016,21.66166]
[1776583628843,43.59,75039.97,157.5,-0.40564,0.00016,21.66029]
[1776583630870,43.59,75039.93,157.5,-0.40564,0.00016,21.66035]
[1776583630971,43.59,75039.59,157.5,-0.4057,0.00016,21.66096]
[1776583634641,43.58,75038.91,157.5,-0.4058,0.00016,21.66218]
[1776583634707,43.57,75038.62,157.5,-0.40582,0.00016,21.66237]
[1776583639920,43.57,75036.59,157.5,-0.40615,0.00016,21.66615]
[1776583642425,43.57,75036.2,157.5,-0.40621,0.00016,21.66687]
[1776583645086,43.58,75029.32,157.5,-0.40731,0.00016,21.67936]
[1776583649754,43.58,75027.78,157.5,-0.40756,0.00016,21.68215]
[1776583649758,43.58,75027.78,157.5,-0.40756,0.00016,21.68215]
[1776583649941,43.58,75028.69,157.5,-0.40742,0.00016,21.68052]
[1776583649990,43.58,75030.91,157.5,-0.40706,0.00016,21.67653]
[1776583650775,43.58,75030.91,157.5,-0.40706,0.00016,21.67653]
[1776583655275,43.57,75038.59,157.5,-0.40581,0.00016,21.65849]
[1776583661248,43.56,75038.24,157.5,-0.40585,0.00016,21.65889]
[1776583661289,43.56,75038.24,157.5,-0.40585,0.00016,21.65889]
[1776583661336,43.56,75038.24,157.5,-0.40585,0.00016,21.65889]
[1776583661639,43.56,75038.24,157.5,-0.40585,0.00016,21.65889]
[1776583662075,43.56,75046.1,157.5,-0.40459,0.00016,21.64427]
[1776583664207,43.56,75050.3,157.5,-0.40392,0.00016,21.63642]
[1776583664531,43.56,75050.3,157.5,-0.40392,0.00016,21.63642]
[1776583664615,43.56,75050.3,157.5,-0.40392,0.00016,21.63642]
[1776583665534,43.55,75050.09,157.5,-0.40395,0.00016,21.6368]
[1776583668832,43.55,75051.34,157.5,-0.40375,0.00016,21.63446]
[1776583674249,43.56,75052.62,157.5,-0.40355,0.00016,21.63212]
[1776583679251,43.56,75054.07,157.5,-0.40333,0.00016,21.62945]
[1776583680955,43.56,75055.84,157.5,-0.40305,0.00016,21.62612]
[1776583681210,43.56,75061.16,157.5,-0.4022,0.00016,21.61601]
[1776583682846,43.56,75064.92,157.5,-0.4016,0.00016,21.6088]
[1776583688259,43.56,75063.2,157.5,-0.40188,0.00016,21.61216]
[1776583690690,43.56,75062.88,157.5,-0.40193,0.00016,21.61278]
[1776583696314,43.56,75062.86,157.5,-0.40194,0.00016,21.61285]
[1776583700005,43.56,75063.13,157.5,-0.4019,0.00016,21.61234]
[1776583705136,43.57,75062.47,157.5,-0.402,0.00016,21.61362]
[1776583711420,43.57,75062.29,157.5,-0.40202,0.00016,21.6101]
[1776583716455,43.57,75065.24,157.5,-0.40155,0.00016,21.60446]
[1776583719685,43.57,75066.27,157.5,-0.40139,0.00016,21.60248]
[1776583719806,43.57,75066.27,157.5,-0.40139,0.00016,21.60248]
[1776583725519,43.57,75068.17,157.5,-0.40109,0.00016,21.59885]
[1776583730554,43.57,75068.1,157.5,-0.4011,0.00016,21.59902]
[1776583735589,43.57,75065.71,157.5,-0.40149,0.00016,21.60367]
[1776583739247,43.57,75065.46,157.5,-0.40153,0.00016,21.60416]
[1776583739467,43.57,75065.46,157.5,-0.40153,0.00016,21.60416]
[1776583739561,43.57,75065.46,157.5,-0.40153,0.00016,21.60416]
[1776583739581,43.57,75065.46,157.5,-0.40153,0.00016,21.60416]
[1776583741885,43.57,75059.04,157.5,-0.40255,0.00016,21.61647]
[1776583749687,43.58,75057.87,157.5,-0.40274,0.00016,21.61881]
[1776583753854,43.58,75057.42,157.5,-0.40282,0.00016,21.61969]
[1776583753866,43.58,75057.42,157.5,-0.40282,0.00016,21.61969]
[1776583754721,43.58,75046.58,157.5,-0.40454,0.00016,21.64008]
[1776583757841,43.58,75045.91,157.5,-0.40465,0.00016,21.64137]
[1776583759244,43.58,75046.68,157.5,-0.40453,0.00016,21.63991]
[1776583759317,43.58,75046.68,157.5,-0.40453,0.00016,21.63991]
[1776583759756,43.58,75043.59,157.5,-0.40502,0.00016,21.64564]
[1776583761026,43.58,75039.73,157.5,-0.40563,0.00016,21.65275]
[1776583761121,43.58,75039.73,157.5,-0.40563,0.00016,21.65275]
[1776583761176,43.58,75039.73,157.5,-0.40563,0.00016,21.65275]
[1776583761183,43.58,75039.73,157.5,-0.40563,0.00016,21.65275]
[1776583761209,43.58,75039.73,157.5,-0.40563,0.00016,21.65275]
[1776583761771,43.58,75038.59,157.5,-0.40582,0.00016,21.65482]
[1776583765667,43.58,75036.98,157.5,-0.40607,0.00016,21.65771]
[1776583765828,43.58,75036.98,157.5,-0.40607,0.00016,21.65771]
[1776583765836,43.58,75032.75,157.5,-0.40674,0.00016,21.66538]
[1776583766808,43.58,75017.46,157.5,-0.40918,0.00016,21.6927]
[1776583768404,43.58,75015.8,157.5,-0.40945,0.00016,21.69564]
[1776583769335,43.59,75013.15,157.5,-0.4099,0.00016,21.70061]
[1776583774317,43.57,75020.67,157.5,-0.40865,0.00016,21.68301]
[1776583776878,43.57,75026.4,157.5,-0.40772,0.00016,21.67272]
[1776583781913,43.56,75023.1,157.5,-0.40824,0.00016,21.67844]
[1776583786947,43.55,75023.25,157.5,-0.4082,0.00016,21.67803]
[1776583791985,43.55,75022.42,157.5,-0.40832,0.00016,21.67935]
[1776583797021,43.54,75022.61,157.5,-0.40828,0.00016,21.67887]
[1776583802925,43.54,75023.09,157.5,-0.4082,0.00016,21.6779]
[1776583803690,43.53,75029.48,157.5,-0.40717,0.00016,21.66638]
[1776583806192,43.53,75030.98,157.5,-0.40693,0.00016,21.6636]
[1776583806497,43.53,75030.98,157.5,-0.40693,0.00016,21.6636]
[1776583809390,43.53,75031.14,157.5,-0.4069,0.00016,21.66325]
[1776583813456,43.52,75031.09,157.5,-0.4069,0.00016,21.66324]
[1776583813664,43.52,75031.09,157.5,-0.4069,0.00016,21.66324]
[1776583818126,43.52,75031.87,157.5,-0.40676,0.00016,21.66167]
[1776583818237,43.52,75031.87,157.5,-0.40676,0.00016,21.66167]
[1776583818612,43.52,75031.87,157.5,-0.40676,0.00016,21.66167]
[1776583818621,43.52,75031.87,157.5,-0.40676,0.00016,21.66167]
[1776583818627,43.52,75031.87,157.5,-0.40676,0.00016,21.66167]
[1776583818680,43.52,75031.87,157.5,-0.40676,0.00016,21.66167]
[1776583819495,43.52,75032.61,157.5,-0.40664,0.00016,21.66029]
[1776583819552,43.52,75048.37,157.5,-0.40412,0.00016,21.63122]
[1776583820806,43.52,75048.37,157.5,-0.40412,0.00016,21.63122]
[1776583822366,43.52,75053.21,157.5,-0.40335,0.00016,21.62211]
[1776583823349,43.52,75054.1,157.5,-0.40321,0.00016,21.62043]
[1776583823462,43.52,75054.1,157.5,-0.40321,0.00016,21.62043]
[1776583823590,43.52,75054.1,157.5,-0.40321,0.00016,21.62043]
[1776583824590,43.52,75054.02,157.5,-0.40322,0.00016,21.62058]
[1776583824631,43.52,75062.78,157.5,-0.40183,0.00016,21.60387]
[1776583828764,43.52,75063.11,157.5,-0.40178,0.00016,21.60326]
[1776583828780,43.52,75063.11,157.5,-0.40178,0.00016,21.60326]
[1776583828858,43.52,75063.11,157.5,-0.40178,0.00016,21.60326]
[1776583829018,43.52,75066.66,157.5,-0.40121,0.00016,21.59644]
[1776583829685,43.52,75066.66,157.5,-0.40121,0.00016,21.59644]
[1776583831136,43.52,75066.8,157.5,-0.40119,0.00016,21.59618]
[1776583834035,43.52,75064.09,157.5,-0.40161,0.00016,21.59753]
[1776583835150,43.52,75064.09,157.5,-0.40161,0.00016,21.59754]
[1776583839446,43.52,75057.76,157.5,-0.40262,0.00016,21.60971]
[1776583848380,43.53,75059.41,157.5,-0.40237,0.00016,21.60668]
[1776583849856,43.53,75059.41,157.5,-0.40237,0.00016,21.60668]
[1776583855025,43.53,75060.68,157.5,-0.40217,0.00016,21.60432]
[1776583856616,43.53,75060.81,157.5,-0.40215,0.00016,21.60408]
[1776583857108,43.53,75060.38,157.5,-0.40222,0.00016,21.60492]
[1776583857447,43.53,75065.64,157.5,-0.40139,0.00016,21.59482]
[1776583858018,43.53,75065.64,157.5,-0.40139,0.00016,21.59482]
[1776583860297,43.53,75067.25,157.5,-0.40113,0.00016,21.59172]
[1776583860401,43.53,75067.25,157.5,-0.40113,0.00016,21.59172]
[1776583866334,43.53,75070.59,157.5,-0.4006,0.00016,21.58529]
[1776583870551,43.53,75071.62,157.5,-0.40044,0.00016,21.58334]
[1776583877587,43.54,75071.25,157.5,-0.40051,0.00016,21.58416]
[1776583881680,43.54,75071.93,157.5,-0.4004,0.00016,21.58286]
[1776583881684,43.54,75071.93,157.5,-0.4004,0.00016,21.58286]
[1776583887052,43.54,75072.6,157.5,-0.4003,0.00016,21.58159]
[1776583888475,43.56,75072.6,157.5,-0.40033,0.00016,21.58203]
[1776583888503,43.56,75072.6,157.5,-0.40033,0.00016,21.58203]
[1776583888548,43.56,75072.6,157.5,-0.40033,0.00016,21.58203]
[1776583888615,43.56,75072.6,157.5,-0.40033,0.00016,21.58203]
[1776583888622,43.56,75072.6,157.5,-0.40033,0.00016,21.58203]
[1776583888663,43.56,75079.6,157.5,-0.39923,0.00016,21.56838]
[1776583889130,43.56,75079.6,157.5,-0.39923,0.00016,21.56838]
[1776583889133,43.56,75079.6,157.5,-0.39923,0.00016,21.56838]
[1776583889194,43.56,75079.6,157.5,-0.39923,0.00016,21.56838]
[1776583889297,43.56,75079.6,157.5,-0.39923,0.00016,21.56838]
[1776583889753,43.56,75079.6,157.5,-0.39923,0.00016,21.56838]
[1776583890022,43.56,75093.16,157.5,-0.39708,0.00016,21.54128]
[1776583890916,43.56,75102.26,157.5,-0.39564,0.00016,21.52273]
[1776583891733,43.56,75110.66,157.5,-0.39429,0.00016,21.50145]
[1776583898060,43.56,75113.5,157.5,-0.39385,0.00016,21.49565]
[1776583900439,43.57,75114.71,157.5,-0.39367,0.00016,21.49326]
[1776583900440,43.57,75114.71,157.5,-0.39367,0.00016,21.49326]
[1776583906221,43.57,75119.12,157.5,-0.39298,0.00016,21.48405]
[1776583906224,43.57,75119.12,157.5,-0.39298,0.00016,21.48405]
[1776583906916,43.57,75119.12,157.5,-0.39298,0.00016,21.48405]
[1776583912832,43.57,75120.3,157.5,-0.3928,0.00016,21.48163]
[1776583913991,43.57,75120.3,157.5,-0.3928,0.00016,21.48163]
[1776583919881,43.58,75121.92,157.5,-0.39255,0.00016,21.47826]
[1776583921423,43.58,75122.85,157.5,-0.3924,0.00016,21.4763]
[1776583921433,43.58,75122.85,157.5,-0.3924,0.00016,21.4763]
[1776583921894,43.58,75127.54,157.5,-0.39166,0.00016,21.46631]
[1776583922357,43.58,75127.54,157.5,-0.39166,0.00016,21.46631]
[1776583922359,43.58,75127.54,157.5,-0.39166,0.00016,21.46631]
[1776583922399,43.58,75127.54,157.5,-0.39166,0.00016,21.46631]
[1776583922403,43.58,75127.54,157.5,-0.39166,0.00016,21.46631]
[1776583923448,43.57,75129.78,157.5,-0.3913,0.00016,21.46147]
[1776583923909,43.57,75132.07,157.5,-0.39094,0.00016,21.45652]
[1776583924820,43.57,75132.07,157.5,-0.39094,0.00016,21.45652]
[1776583924832,43.57,75132.07,157.5,-0.39094,0.00016,21.45652]
[1776583924840,43.57,75132.07,157.5,-0.39094,0.00016,21.45652]
[1776583924904,43.57,75132.07,157.5,-0.39094,0.00016,21.45652]
[1776583924916,43.57,75133.38,157.5,-0.39073,0.00016,21.45369]
[1776583925368,43.57,75133.38,157.5,-0.39073,0.00016,21.45369]
[1776583927138,43.57,75135.84,157.5,-0.39034,0.00016,21.44832]
[1776583928103,43.57,75135.69,157.5,-0.39037,0.00016,21.44865]
[1776583929299,43.57,75135.27,157.5,-0.39043,0.00016,21.44949]
[1776583930656,43.57,75135.54,157.5,-0.39038,0.00016,21.44887]
[1776583930858,43.57,75135.54,157.5,-0.39038,0.00016,21.44887]
[1776583931719,43.57,75136.32,157.5,-0.39026,0.00016,21.44715]
[1776583935373,43.57,75137.55,157.5,-0.39006,0.00016,21.44438]
[1776583938881,43.56,75137.49,157.5,-0.39006,0.00016,21.44438]
[1776583938996,43.56,75137.49,157.5,-0.39006,0.00016,21.44438]
[1776583940337,43.56,75142.31,157.5,-0.3893,0.00016,21.4338]
[1776583941196,43.56,75139.25,157.5,-0.38978,0.00016,21.44046]
[1776583942160,43.56,75136.64,157.5,-0.39019,0.00016,21.44611]
[1776583944418,43.56,75135.2,157.5,-0.39041,0.00016,21.44917]
[1776583945552,43.55,75135.25,157.5,-0.3904,0.00016,21.44902]
[1776583946814,43.55,75135.07,157.5,-0.39042,0.00016,21.44938]
[1776583947081,43.55,75135.07,157.5,-0.39042,0.00016,21.44938]
[1776583947126,43.55,75135.09,157.5,-0.39042,0.00016,21.4493]
[1776583947145,43.55,75135.09,157.5,-0.39042,0.00016,21.4493]
[1776583947161,43.55,75135.09,157.5,-0.39042,0.00016,21.4493]
[1776583948099,43.55,75121.2,157.5,-0.39261,0.00016,21.47909]
[1776583948251,43.55,75121.2,157.5,-0.39261,0.00016,21.47909]
[1776583948980,43.55,75121.2,157.5,-0.39261,0.00016,21.47909]
[1776583949085,43.55,75102.63,157.5,-0.39555,0.00016,21.51786]
[1776583949119,43.55,75102.63,157.5,-0.39555,0.00016,21.51786]
[1776583949896,43.55,75102.63,157.5,-0.39555,0.00016,21.51786]
[1776583950091,43.55,75101.55,157.5,-0.39572,0.00016,21.52006]
[1776583950151,43.55,75101.55,157.5,-0.39572,0.00016,21.52006]
[1776583950231,43.55,75101.55,157.5,-0.39572,0.00016,21.52006]
[1776583951038,43.55,75101.55,157.5,-0.39572,0.00016,21.52006]
[1776583954121,43.55,75094.3,157.5,-0.39686,0.00016,21.53097]
[1776583955881,43.55,75094.3,157.5,-0.39686,0.00016,21.53097]
[1776583956205,43.55,75092.4,157.5,-0.39716,0.00016,21.53482]
[1776583959283,43.56,75101.27,157.5,-0.39575,0.00016,21.51677]
[1776583959415,43.56,75101.27,157.5,-0.39575,0.00016,21.51677]
[1776583965200,43.56,75099.47,157.5,-0.39604,0.00016,21.52056]
[1776583970235,43.56,75097.34,157.5,-0.39639,0.00016,21.52495]
[1776583975270,43.56,75097.76,157.5,-0.39632,0.00016,21.52414]
[1776583976424,43.56,75097.76,157.5,-0.39632,0.00016,21.52414]
[1776583977686,43.56,75089.87,157.5,-0.39757,0.00016,21.54014]
[1776583981823,43.56,75089.73,157.5,-0.3976,0.00016,21.54042]
[1776583981926,43.56,75089.73,157.5,-0.3976,0.00016,21.54042]
[1776583981940,43.56,75089.73,157.5,-0.3976,0.00016,21.54042]
[1776583981951,43.56,75089.73,157.5,-0.3976,0.00016,21.54042]
[1776583982130,43.56,75089.73,157.5,-0.3976,0.00016,21.54042]
[1776583982146,43.56,75089.73,157.5,-0.3976,0.00016,21.54042]
[1776583981971,43.56,75088.44,157.5,-0.3978,0.00016,21.54301]
[1776583982220,43.56,75088.44,157.5,-0.3978,0.00016,21.54301]
[1776583982805,43.56,75088.44,157.5,-0.3978,0.00016,21.54301]
[1776583982807,43.56,75069.9,157.5,-0.40074,0.00016,21.57963]
[1776583983480,43.56,75069.9,157.5,-0.40074,0.00016,21.57963]
[1776583983499,43.56,75069.9,157.5,-0.40074,0.00016,21.57963]
[1776583983590,43.56,75069.9,157.5,-0.40074,0.00016,21.57963]
[1776583983658,43.56,75069.9,157.5,-0.40074,0.00016,21.57963]
[1776583983758,43.56,75069.9,157.5,-0.40074,0.00016,21.57963]
[1776583983863,43.56,75058.31,157.5,-0.40259,0.00016,21.60193]
[1776583984359,43.56,75058.31,157.5,-0.40259,0.00016,21.60193]
[1776583984552,43.56,75058.31,157.5,-0.40259,0.00016,21.60193]
[1776583984555,43.56,75058.31,157.5,-0.40259,0.00016,21.60193]
[1776583985150,43.56,75048.2,157.5,-0.40419,0.00016,21.62087]
[1776583985922,43.56,75048.2,157.5,-0.40419,0.00016,21.62087]
[1776583986113,43.56,75048.2,157.5,-0.40419,0.00016,21.62087]
[1776583987332,43.56,75042.76,157.5,-0.40505,0.00016,21.63096]
[1776583987341,43.56,75042.76,157.5,-0.40505,0.00016,21.63096]
[1776583987353,43.56,75042.76,157.5,-0.40505,0.00016,21.63096]
[1776583989613,43.54,75038.38,157.5,-0.40572,0.00016,21.63858]
[1776583992449,43.51,75039.33,157.5,-0.40552,0.00016,21.63615]
[1776583992575,43.51,75039.33,157.5,-0.40552,0.00016,21.63615]
[1776583992587,43.51,75039.33,157.5,-0.40552,0.00016,21.63615]
[1776583992950,43.51,75039.33,157.5,-0.40552,0.00016,21.63615]
[1776583993496,43.5,75039.33,157.5,-0.4055,0.00016,21.63596]
[1776583993499,43.5,75039.33,157.5,-0.4055,0.00016,21.63596]
[1776583993936,43.5,75039.33,157.5,-0.4055,0.00016,21.63596]
[1776583994037,43.5,75052.81,157.5,-0.40335,0.00016,21.61081]
[1776583994711,43.5,75052.81,157.5,-0.40335,0.00016,21.61081]
[1776583994772,43.5,75052.81,157.5,-0.40335,0.00016,21.61081]
[1776583994811,43.5,75052.81,157.5,-0.40335,0.00016,21.61081]
[1776583994919,43.5,75052.81,157.5,-0.40335,0.00016,21.61081]
[1776583994939,43.5,75052.81,157.5,-0.40335,0.00016,21.61081]
[1776583995078,43.5,75052.81,157.5,-0.40335,0.00016,21.61081]
[1776583994962,43.5,75057.38,157.5,-0.40262,0.00016,21.60213]
[1776583995757,43.5,75057.38,157.5,-0.40262,0.00016,21.60213]
[1776583995930,43.5,75067.57,157.5,-0.401,0.00016,21.58256]
[1776583997156,43.5,75067.57,157.5,-0.401,0.00016,21.58256]
[1776583996420,43.5,75076.96,157.5,-0.39951,0.00016,21.56417]
[1776583997891,43.5,75076.96,157.5,-0.39951,0.00016,21.56417]
[1776583998613,43.5,75077.5,157.5,-0.39942,0.00016,21.56311]
[1776584000072,43.5,75078.28,157.5,-0.3993,0.00016,21.56158]
[1776584000866,43.5,75089.42,157.5,-0.39753,0.00016,21.53934]
[1776584003076,43.5,75094.61,157.5,-0.3967,0.00016,21.52885]
[1776584008976,43.51,75094.6,157.5,-0.39672,0.00016,21.52901]
[1776584013821,43.51,75092.19,157.5,-0.39709,0.00016,21.53008]
[1776584014546,43.51,75097.52,157.5,-0.39625,0.00016,21.51927]
[1776584015883,43.51,75097.52,157.5,-0.39625,0.00016,21.51927]
[1776584019909,43.52,75102.17,157.5,-0.39552,0.00016,21.50981]
[1776584020450,43.52,75101.74,157.5,-0.39559,0.00016,21.51076]
[1776584020664,43.52,75107.74,157.5,-0.39464,0.00016,21.49838]
[1776584021595,43.52,75113.68,157.5,-0.3937,0.00016,21.48602]
[1776584023341,43.52,75115.25,157.5,-0.39346,0.00016,21.48276]
[1776584028646,43.52,75116.42,157.5,-0.39328,0.00016,21.48039]
[1776584032693,43.53,75116.42,157.5,-0.39328,0.00016,21.48042]
[1776584033838,43.53,75117.81,157.5,-0.39306,0.00016,21.4775]
[1776584039723,43.53,75119.43,157.5,-0.39281,0.00016,21.47414]
[1776584044757,43.53,75120.28,157.5,-0.39268,0.00016,21.47238]
[1776584049793,43.53,75116.98,157.5,-0.3932,0.00016,21.4794]
[1776584054828,43.53,75120.11,157.5,-0.39271,0.00016,21.47281]
[1776584059864,43.53,75118.9,157.5,-0.3929,0.00016,21.47542]
[1776584065347,43.53,75121.66,157.5,-0.39247,0.00016,21.46961]
[1776584065350,43.53,75121.66,157.5,-0.39247,0.00016,21.46961]
[1776584065906,43.53,75115.25,157.5,-0.39348,0.00016,21.48318]
[1776584066913,43.54,75108.93,157.5,-0.39448,0.00016,21.4964]
[1776584071948,43.53,75105.69,157.5,-0.39498,0.00016,21.49918]
[1776584076981,43.53,75105.42,157.5,-0.39502,0.00016,21.49971]
[1776584078803,43.53,75105.52,157.5,-0.395,0.00016,21.49949]
[1776584079178,43.53,75105.52,157.5,-0.395,0.00016,21.49949]
[1776584085041,43.53,75101.94,157.5,-0.39557,0.00016,21.50685]
[1776584089346,43.53,75102.23,157.5,-0.39552,0.00016,21.5062]
[1776584089349,43.53,75102.23,157.5,-0.39552,0.00016,21.5062]
[1776584095600,43.53,75102.44,157.5,-0.39548,0.00016,21.50568]
[1776584102945,43.52,75102.41,157.5,-0.39548,0.00016,21.50563]
[1776584103509,43.52,75102.41,157.5,-0.39548,0.00016,21.50563]
[1776584103523,43.52,75102.41,157.5,-0.39548,0.00016,21.50563]
[1776584103560,43.52,75102.41,157.5,-0.39548,0.00016,21.50563]
[1776584104174,43.52,75093.22,157.5,-0.39694,0.00016,21.52441]
[1776584104563,43.52,75093.22,157.5,-0.39694,0.00016,21.52441]
[1776584104634,43.52,75093.22,157.5,-0.39694,0.00016,21.52441]
[1776584104635,43.52,75093.22,157.5,-0.39694,0.00016,21.52441]
[1776584104857,43.52,75093.22,157.5,-0.39694,0.00016,21.52441]
[1776584105181,43.52,75100.53,157.5,-0.39578,0.00016,21.50951]
[1776584106784,43.53,75105.56,157.5,-0.39498,0.00016,21.49916]
[1776584112230,43.53,75105.43,157.5,-0.39501,0.00016,21.49959]
[1776584117264,43.53,75105.11,157.5,-0.39507,0.00016,21.50037]
[1776584117289,43.53,75105.11,157.5,-0.39507,0.00016,21.50037]
[1776584120520,43.53,75105.08,157.5,-0.39507,0.00016,21.5004]
[1776584120587,43.53,75105.08,157.5,-0.39507,0.00016,21.5004]
[1776584120670,43.53,75105.08,157.5,-0.39507,0.00016,21.5004]
[1776584120717,43.53,75105.08,157.5,-0.39507,0.00016,21.5004]
[1776584120873,43.53,75105.08,157.5,-0.39507,0.00016,21.5004]
[1776584120978,43.53,75105.08,157.5,-0.39507,0.00016,21.5004]
[1776584121457,43.53,75105.08,157.5,-0.39507,0.00016,21.5004]
[1776584121514,43.53,75087.9,157.5,-0.3978,0.00016,21.53546]
[1776584122954,43.53,75087.9,157.5,-0.3978,0.00016,21.53546]
[1776584122968,43.53,75087.9,157.5,-0.3978,0.00016,21.53546]
[1776584123039,43.54,75080.55,157.5,-0.39897,0.00016,21.55015]
[1776584124314,43.54,75088.34,157.5,-0.39773,0.00016,21.53459]
[1776584129783,43.53,75088.17,157.5,-0.39776,0.00016,21.53488]
[1776584129797,43.53,75088.17,157.5,-0.39776,0.00016,21.53488]
[1776584130353,43.53,75084.97,157.5,-0.39826,0.00016,21.54128]
[1776584130377,43.53,75084.97,157.5,-0.39826,0.00016,21.54128]
[1776584130804,43.53,75084.97,157.5,-0.39826,0.00016,21.54128]
[1776584130806,43.53,75084.97,157.5,-0.39826,0.00016,21.54128]
[1776584130871,43.53,75079.44,157.5,-0.39914,0.00016,21.55229]
[1776584133554,43.53,75081.44,157.5,-0.39881,0.00016,21.54437]
[1776584137899,43.53,75076.86,157.8,-0.39953,0.00016,21.55335]
[1776584137900,43.53,75076.86,157.8,-0.39953,0.00016,21.55335]
[1776584137916,43.53,75076.86,157.8,-0.39953,0.00016,21.55335]
[1776584138450,43.53,75076.82,157.8,-0.39953,0.00016,21.55341]
[1776584142097,43.53,75076.25,157.8,-0.39963,0.00016,21.55454]
[1776584142190,43.53,75076.25,157.8,-0.39963,0.00016,21.55454]
[1776584142194,43.53,75076.25,157.8,-0.39963,0.00016,21.55455]
[1776584144745,43.53,75076.25,157.8,-0.39963,0.00016,21.55455]
[1776584144786,43.53,75068.86,157.8,-0.4008,0.00016,21.56903]
[1776584147382,43.53,75064.82,157.8,-0.40145,0.00016,21.57685]
[1776584150175,43.53,75063.46,157.8,-0.40166,0.00016,21.57944]
[1776584152263,43.53,75064.86,157.8,-0.40144,0.00016,21.57674]
[1776584151509,43.53,75071.16,157.8,-0.40043,0.00016,21.56451]
[1776584152326,43.53,75071.16,157.8,-0.40043,0.00016,21.56451]
[1776584152516,43.53,75061.25,157.8,-0.40201,0.00016,21.58369]
[1776584153523,43.53,75055.39,157.8,-0.40294,0.00016,21.59482]
[1776584158557,43.54,75054.26,157.8,-0.40315,0.00016,21.59733]
[1776584163016,43.54,75055.01,157.8,-0.40303,0.00016,21.59598]
[1776584165933,43.55,75056.08,157.8,-0.40287,0.00016,21.59401]
[1776584166074,43.55,75056.08,157.8,-0.40287,0.00016,21.59401]
[1776584166088,43.55,75056.08,157.8,-0.40287,0.00016,21.59401]
[1776584166148,43.55,75056.08,157.8,-0.40287,0.00016,21.59401]
[1776584166772,43.55,75056.08,157.8,-0.40287,0.00016,21.59404]
[1776584170417,43.55,75056.01,157.8,-0.40289,0.00016,21.59427]
[1776584170436,43.55,75056.01,157.8,-0.40289,0.00016,21.59427]
[1776584170444,43.55,75056.01,157.8,-0.40289,0.00016,21.59427]
[1776584172207,43.55,75058.01,157.8,-0.40257,0.00016,21.59049]
[1776584172669,43.55,75062.19,157.8,-0.40191,0.00016,21.58253]
[1776584172953,43.55,75062.19,157.8,-0.40191,0.00016,21.58253]
[1776584172961,43.55,75062.19,157.8,-0.40191,0.00016,21.58253]
[1776584173243,43.55,75075.89,157.8,-0.39973,0.00016,21.55593]
[1776584173419,43.55,75075.89,157.8,-0.39973,0.00016,21.55593]
[1776584174545,43.55,75079.34,157.8,-0.39918,0.00016,21.54913]
[1776584175419,43.55,75077.82,157.8,-0.39943,0.00016,21.55215]
[1776584175786,43.55,75077.82,157.8,-0.39943,0.00016,21.55215]
[1776584175886,43.55,75077.82,157.8,-0.39943,0.00016,21.55215]
[1776584177494,43.56,75080.5,157.8,-0.399,0.00016,21.54688]
[1776584180969,43.56,75080.65,157.8,-0.39898,0.00016,21.54664]
[1776584182792,43.56,75080.42,157.8,-0.39902,0.00016,21.54711]
[1776584182814,43.56,75080.42,157.8,-0.39902,0.00016,21.54711]
[1776584183108,43.56,75080.42,157.8,-0.39902,0.00016,21.54711]
[1776584183157,43.56,75081.32,157.8,-0.39888,0.00016,21.54537]
[1776584183734,43.56,75088.31,157.8,-0.39777,0.00016,21.53142]
[1776584187694,43.56,75090.05,157.8,-0.3975,0.00016,21.52795]
[1776584187702,43.56,75090.05,157.8,-0.3975,0.00016,21.52795]
[1776584187738,43.56,75090.05,157.8,-0.3975,0.00016,21.52795]
[1776584187822,43.56,75090.05,157.8,-0.3975,0.00016,21.52795]
[1776584187829,43.56,75090.05,157.8,-0.3975,0.00016,21.52795]
[1776584187947,43.56,75090.05,157.8,-0.3975,0.00016,21.52795]
[1776584188005,43.56,75090.05,157.8,-0.3975,0.00016,21.52795]
[1776584188108,43.56,75090.05,157.8,-0.3975,0.00016,21.52795]
[1776584188769,43.56,75100.29,157.8,-0.39588,0.00016,21.50719]
[1776584190697,43.56,75101.49,157.8,-0.39569,0.00016,21.50474]
[1776584195818,43.56,75100.93,157.8,-0.39576,0.00016,21.50201]
[1776584200853,43.57,75100.63,157.8,-0.39581,0.00016,21.50268]
[1776584205888,43.57,75102.51,157.8,-0.39552,0.00016,21.49887]
[1776584210923,43.57,75104.77,157.8,-0.39517,0.00016,21.49429]
[1776584211386,43.57,75104.77,157.8,-0.39517,0.00016,21.49429]
[1776584213604,43.57,75106.1,157.8,-0.39496,0.00016,21.49155]
[1776584215631,43.57,75105.99,157.8,-0.39497,0.00016,21.49177]
[1776584220993,43.57,75108.42,157.8,-0.39459,0.00016,21.48671]
[1776584221398,43.57,75108.42,157.8,-0.39459,0.00016,21.48671]
[1776584228042,43.57,75112.4,157.8,-0.39397,0.00016,21.47854]
[1776584228598,43.57,75112.4,157.8,-0.39397,0.00016,21.47854]
[1776584234084,43.58,75113.47,157.8,-0.3938,0.00016,21.47643]
[1776584234706,43.58,75113.47,157.8,-0.3938,0.00016,21.47643]
[1776584234863,43.58,75113.47,157.8,-0.3938,0.00016,21.47643]
[1776584237869,43.58,75117.78,157.8,-0.39313,0.00016,21.46741]
[1776584238670,43.58,75118.75,157.8,-0.39297,0.00016,21.46536]
[1776584243524,43.58,75122.38,157.8,-0.3924,0.00016,21.45773]
[1776584243561,43.58,75122.38,157.8,-0.3924,0.00016,21.45773]
[1776584243599,43.58,75122.38,157.8,-0.3924,0.00016,21.45773]
[1776584243611,43.58,75122.38,157.8,-0.3924,0.00016,21.45773]
[1776584243742,43.58,75122.38,157.8,-0.3924,0.00016,21.45773]
[1776584246003,43.58,75126.29,157.8,-0.39178,0.00016,21.44941]
[1776584246060,43.58,75126.29,157.8,-0.39178,0.00016,21.44941]
[1776584246161,43.58,75126.29,157.8,-0.39179,0.00016,21.44943]
[1776584249363,43.58,75126.57,157.8,-0.39174,0.00016,21.44874]
[1776584251576,43.57,75128.95,157.8,-0.39134,0.00016,21.43958]
[1776584259259,43.56,75129.3,157.8,-0.39126,0.00016,21.43847]
[1776584259829,43.56,75129.3,157.8,-0.39126,0.00016,21.43847]
[1776584265301,43.56,75130.91,157.8,-0.39099,0.00016,21.43477]
[1776584265857,43.56,75130.91,157.8,-0.39099,0.00016,21.43477]
[1776584271343,43.55,75131.16,157.8,-0.39093,0.00016,21.43401]
[1776584273099,43.55,75131.23,157.8,-0.39092,0.00016,21.43382]
[1776584275107,43.55,75133.74,157.8,-0.39052,0.00016,21.42832]
[1776584275849,43.55,75133.74,157.8,-0.39052,0.00016,21.42832]
[1776584281380,43.54,75133.49,157.8,-0.39054,0.00016,21.42864]
[1776584283937,43.54,75135.68,157.8,-0.39019,0.00016,21.42379]
[1776584284218,43.54,75135.68,157.8,-0.39019,0.00016,21.42379]
[1776584284399,43.54,75135.68,157.8,-0.39019,0.00016,21.42379]
[1776584284444,43.53,75144.36,157.8,-0.38882,0.00016,21.40477]
[1776584285180,43.53,75144.36,157.8,-0.38882,0.00016,21.40477]
[1776584285918,43.53,75142.91,157.8,-0.38905,0.00016,21.40794]
[1776584289224,43.53,75142.75,157.8,-0.38907,0.00016,21.40825]
[1776584294510,43.53,75144.92,157.8,-0.38872,0.00016,21.4033]
[1776584296803,43.53,75144.95,157.8,-0.38871,0.00016,21.40321]
[1776584297531,43.53,75137.16,157.8,-0.38994,0.00016,21.42024]
[1776584300093,43.53,75135.92,157.8,-0.39013,0.00016,21.4229]
[1776584300147,43.53,75135.92,157.8,-0.39013,0.00016,21.4229]
[1776584300181,43.53,75135.92,157.8,-0.39013,0.00016,21.4229]
[1776584300218,43.53,75135.92,157.8,-0.39013,0.00016,21.4229]
[1776584300229,43.53,75135.92,157.8,-0.39013,0.00016,21.4229]
[1776584300445,43.53,75135.92,157.8,-0.39013,0.00016,21.4229]
[1776584300310,43.52,75135.34,157.8,-0.39022,0.00016,21.42413]
[1776584301559,43.52,75128.94,157.8,-0.39123,0.00016,21.43795]
[1776584303747,43.52,75128.5,157.8,-0.3913,0.00016,21.43891]
[1776584303964,43.52,75128.5,157.8,-0.3913,0.00016,21.43891]
[1776584304577,43.52,75129.46,157.8,-0.39115,0.00016,21.43686]
[1776584304790,43.53,75131.86,157.8,-0.39077,0.00016,21.4317]
[1776584306600,43.52,75138.42,157.8,-0.38973,0.00016,21.41738]
[1776584311635,43.52,75139.86,157.8,-0.38948,0.00016,21.41014]
[1776584316670,43.51,75139.64,157.8,-0.3895,0.00016,21.41046]
[1776584321705,43.51,75141.4,157.8,-0.38922,0.00016,21.40646]
[1776584323719,43.51,75135.45,157.8,-0.39015,0.00016,21.4194]
[1776584328558,43.5,75132.9,157.8,-0.39054,0.00016,21.42478]
[1776584332163,43.5,75131.28,157.8,-0.39079,0.00016,21.42816]
[1776584332197,43.5,75131.28,157.8,-0.39079,0.00016,21.42816]
[1776584334492,43.5,75129.6,157.8,-0.39105,0.00016,21.43171]
[1776584334797,43.49,75125.94,157.8,-0.39163,0.00016,21.43949]
[1776584339883,43.5,75125.58,157.8,-0.39169,0.00016,21.4403]
[1776584340098,43.5,75125.58,157.8,-0.39169,0.00016,21.4403]
[1776584340215,43.5,75125.58,157.8,-0.39169,0.00016,21.4403]
[1776584340218,43.5,75125.58,157.8,-0.39169,0.00016,21.4403]
[1776584341319,43.5,75125.51,157.8,-0.3917,0.00016,21.44046]
[1776584341327,43.5,75118.25,157.8,-0.39285,0.00016,21.45594]
[1776584346881,43.5,75113.8,157.8,-0.39355,0.00016,21.4653]
[1776584352157,43.5,75113.82,157.8,-0.39355,0.00016,21.46524]
[1776584352248,43.5,75113.82,157.8,-0.39355,0.00016,21.46524]
[1776584352275,43.5,75113.82,157.8,-0.39355,0.00016,21.46524]
[1776584357209,43.49,75114.09,157.8,-0.3935,0.00016,21.46464]
[1776584357221,43.49,75114.09,157.8,-0.3935,0.00016,21.46464]
[1776584357301,43.49,75114.09,157.8,-0.3935,0.00016,21.46464]
[1776584357306,43.49,75114.09,157.8,-0.3935,0.00016,21.46464]
[1776584357312,43.49,75114.09,157.8,-0.3935,0.00016,21.46464]
[1776584357386,43.49,75113.68,157.8,-0.39357,0.00016,21.4655]
[1776584357958,43.49,75105.89,157.8,-0.3948,0.00016,21.48177]
[1776584358909,43.49,75105.89,157.8,-0.3948,0.00016,21.48177]
[1776584358975,43.49,75099.9,157.8,-0.39575,0.00016,21.49418]
[1776584360479,43.49,75099.9,157.8,-0.39575,0.00016,21.49418]
[1776584360979,43.5,75102.84,157.8,-0.39529,0.00016,21.48818]
[1776584363722,43.5,75103.07,157.8,-0.39525,0.00016,21.48768]
[1776584369034,43.49,75097.58,157.8,-0.39612,0.00016,21.49889]
[1776584371521,43.49,75097.68,157.8,-0.3961,0.00016,21.49867]
[1776584375600,43.49,75098.02,157.8,-0.39603,0.00016,21.49398]
[1776584377099,43.49,75095.69,157.8,-0.3964,0.00016,21.49873]
[1776584377199,43.49,75091.0,157.8,-0.39714,0.00016,21.50822]
[1776584378448,43.49,75091.0,157.8,-0.39714,0.00016,21.50822]
[1776584378512,43.49,75089.1,157.8,-0.39744,0.00016,21.51204]
[1776584384140,43.48,75092.27,157.8,-0.39693,0.00016,21.50548]
[1776584389174,43.48,75092.18,157.8,-0.39693,0.00016,21.50553]
[1776584394210,43.47,75092.52,157.8,-0.39687,0.00016,21.50472]
[1776584398740,43.47,75090.73,157.8,-0.39715,0.00016,21.50825]
[1776584398791,43.47,75090.73,157.8,-0.39715,0.00016,21.50825]
[1776584399244,43.47,75087.25,157.8,-0.3977,0.00016,21.51526]
[1776584400731,43.47,75085.3,157.8,-0.39801,0.00016,21.51919]
[1776584403303,43.47,75085.3,157.8,-0.39801,0.00016,21.5192]
[1776584403347,43.47,75085.74,157.8,-0.39794,0.00016,21.51832]
[1776584407333,43.47,75086.97,157.8,-0.39774,0.00016,21.51582]
[1776584408308,43.47,75095.49,157.8,-0.39639,0.00016,21.49852]
[1776584412627,43.47,75097.81,157.8,-0.39601,0.00016,21.49371]
[1776584412659,43.47,75097.81,157.8,-0.39601,0.00016,21.49371]
[1776584412670,43.47,75097.81,157.8,-0.39601,0.00016,21.49371]
[1776584413343,43.47,75104.84,157.8,-0.3949,0.00016,21.47919]
[1776584418378,43.47,75108.03,157.8,-0.39439,0.00016,21.47262]
[1776584418607,43.47,75108.03,157.8,-0.39439,0.00016,21.47262]
[1776584424558,43.47,75109.23,157.8,-0.3942,0.00016,21.47011]
[1776584431426,43.47,75109.95,157.8,-0.39409,0.00016,21.46858]
[1776584436581,43.47,75109.81,157.8,-0.39409,0.00016,21.4649]
[1776584443819,43.47,75109.99,157.8,-0.39406,0.00016,21.46452]
[1776584447941,43.47,75109.99,157.8,-0.39406,0.00016,21.46449]
[1776584449833,43.47,75109.8,157.8,-0.39409,0.00016,21.46486]
[1776584451805,43.46,75114.19,157.8,-0.39339,0.00016,21.45562]
[1776584451890,43.46,75121.42,157.8,-0.39225,0.00016,21.44029]
[1776584457731,43.47,75125.82,157.8,-0.39155,0.00016,21.43095]
[1776584459076,43.47,75125.82,157.8,-0.39155,0.00016,21.43095]
[1776584460190,43.47,75125.85,157.8,-0.39155,0.00016,21.4309]
[1776584460200,43.47,75125.85,157.8,-0.39155,0.00016,21.4309]
[1776584460536,43.47,75126.94,157.8,-0.39138,0.00016,21.42853]
[1776584460820,43.47,75126.94,157.8,-0.39138,0.00016,21.42853]
[1776584462392,43.47,75130.35,157.8,-0.39084,0.00016,21.42117]
[1776584464676,43.46,75137.36,157.8,-0.38972,0.00016,21.40583]
[1776584465361,43.46,75137.36,157.8,-0.38972,0.00016,21.40583]
[1776584468053,43.46,75141.76,157.8,-0.38902,0.00016,21.39609]
[1776584468138,43.46,75141.76,157.8,-0.38902,0.00016,21.39609]
[1776584468549,43.46,75141.76,157.8,-0.38902,0.00016,21.39609]
[1776584469466,43.46,75142.66,157.8,-0.38887,0.00016,21.39405]
[1776584469963,43.46,75143.17,157.8,-0.38879,0.00016,21.39293]
[1776584470088,43.46,75143.17,157.8,-0.38879,0.00016,21.39293]
[1776584470310,43.46,75143.17,157.8,-0.38879,0.00016,21.39293]
[1776584470923,43.46,75151.71,157.8,-0.38744,0.00016,21.37391]
[1776584473036,43.46,75155.72,157.8,-0.38681,0.00016,21.3649]
[1776584473447,43.46,75155.72,157.8,-0.38681,0.00016,21.3649]
[1776584478171,43.46,75157.83,157.8,-0.38647,0.00016,21.36012]
[1776584480793,43.46,75156.73,157.8,-0.38664,0.00016,21.36258]
[1776584481525,43.46,75156.73,157.8,-0.38664,0.00016,21.36258]
[1776584481544,43.46,75156.73,157.8,-0.38664,0.00016,21.36258]
[1776584482032,43.46,75157.69,157.8,-0.38649,0.00016,21.36041]
[1776584482328,43.46,75157.69,157.8,-0.38649,0.00016,21.36041]
[1776584482344,43.46,75157.69,157.8,-0.38649,0.00016,21.36041]
[1776584482531,43.46,75157.69,157.8,-0.38649,0.00016,21.36041]
[1776584482624,43.46,75163.06,157.8,-0.38565,0.00016,21.34824]
[1776584482675,43.46,75163.06,157.8,-0.38565,0.00016,21.34824]
[1776584483403,43.46,75163.06,157.8,-0.38565,0.00016,21.34824]
[1776584483445,43.46,75177.37,157.8,-0.38339,0.00016,21.31536]
[1776584484178,43.46,75177.37,157.8,-0.38339,0.00016,21.31536]
[1776584485136,43.46,75181.35,157.8,-0.38277,0.00016,21.30612]
[1776584487270,43.46,75185.31,157.8,-0.38215,0.00016,21.29691]
[1776584491977,43.46,75178.6,157.8,-0.3832,0.00016,21.30882]
[1776584496010,43.47,75169.24,157.8,-0.38468,0.00016,21.33054]
[1776584499478,43.47,75170.07,157.8,-0.38455,0.00016,21.32866]
[1776584500290,43.47,75169.92,157.8,-0.38457,0.00016,21.32903]
[1776584505069,43.47,75181.71,157.8,-0.38272,0.00016,21.30182]
[1776584510030,43.47,75179.55,157.8,-0.38307,0.00016,21.30695]
[1776584515702,43.48,75179.97,157.8,-0.38301,0.00016,21.30617]
[1776584521184,43.48,75181.27,157.8,-0.38282,0.00016,21.30331]
[1776584521759,43.48,75181.27,157.8,-0.38282,0.00016,21.30331]
[1776584527225,43.49,75180.33,157.8,-0.38298,0.00016,21.30567]
[1776584530174,43.49,75180.0,157.8,-0.38303,0.00016,21.3065]
[1776584532574,43.49,75180.03,157.8,-0.38303,0.00016,21.30649]
[1776584532676,43.49,75180.38,157.8,-0.38298,0.00016,21.30573]
[1776584533880,43.49,75179.98,157.8,-0.38304,0.00016,21.30666]
[1776584534622,43.5,75174.62,157.8,-0.3839,0.00016,21.31931]
[1776584535419,43.5,75174.62,157.8,-0.3839,0.00016,21.31931]
[1776584537316,43.5,75165.94,157.8,-0.38527,0.00016,21.33924]
[1776584537318,43.5,75165.94,157.8,-0.38527,0.00016,21.33924]
[1776584544346,43.5,75169.88,157.8,-0.38465,0.00016,21.33035]
[1776584549170,43.5,75169.92,157.8,-0.38465,0.00016,21.33033]
[1776584549223,43.5,75169.92,157.8,-0.38465,0.00016,21.33033]
[1776584549290,43.5,75169.92,157.8,-0.38465,0.00016,21.33033]
[1776584549295,43.5,75169.92,157.8,-0.38465,0.00016,21.33033]
[1776584549321,43.5,75169.92,157.8,-0.38465,0.00016,21.33033]
[1776584549609,43.5,75169.92,157.8,-0.38465,0.00016,21.33033]
[1776584549744,43.5,75169.92,157.8,-0.38465,0.00016,21.33033]
[1776584549643,43.5,75178.27,157.8,-0.38334,0.00016,21.31109]
[1776584550028,43.5,75178.27,157.8,-0.38334,0.00016,21.31109]
[1776584550032,43.5,75178.27,157.8,-0.38334,0.00016,21.31109]
[1776584550306,43.5,75178.27,157.8,-0.38334,0.00016,21.31109]
[1776584550330,43.5,75178.27,157.8,-0.38334,0.00016,21.31109]
[1776584550424,43.5,75178.27,157.8,-0.38334,0.00016,21.31109]
[1776584550473,43.5,75178.27,157.8,-0.38334,0.00016,21.31109]
[1776584550570,43.5,75178.27,157.8,-0.38334,0.00016,21.31109]
[1776584550621,43.5,75239.92,157.8,-0.37369,0.00016,21.16178]
[1776584551040,43.5,75239.92,157.8,-0.37369,0.00016,21.16178]
[1776584551155,43.5,75239.92,157.8,-0.37369,0.00016,21.16178]
[1776584551223,43.5,75239.92,157.8,-0.37369,0.00016,21.16178]
[1776584551554,43.5,75239.92,157.8,-0.37369,0.00016,21.16178]
[1776584551620,43.5,75265.78,157.8,-0.36965,0.00016,21.09145]
[1776584552593,43.5,75265.78,157.8,-0.36965,0.00016,21.09145]
[1776584552604,43.5,75269.82,157.8,-0.36902,0.00016,21.08092]
[1776584552814,43.5,75269.82,157.8,-0.36902,0.00016,21.08092]
[1776584553182,43.5,75269.82,157.8,-0.36902,0.00016,21.08092]
[1776584553420,43.5,75264.06,157.8,-0.36992,0.00016,21.09599]
[1776584554801,43.5,75261.82,157.8,-0.37027,0.00016,21.10183]
[1776584555812,43.51,75258.79,157.8,-0.37074,0.00016,21.1097]
[1776584556013,43.51,75258.79,157.8,-0.37074,0.00016,21.1097]
[1776584556616,43.51,75258.79,157.8,-0.37074,0.00016,21.1097]
[1776584556619,43.51,75258.79,157.8,-0.37074,0.00016,21.1097]
[1776584556644,43.51,75258.79,157.8,-0.37074,0.00016,21.1097]
[1776584557115,43.51,75258.12,157.8,-0.37085,0.00016,21.11146]
[1776584557579,43.51,75258.12,157.8,-0.37085,0.00016,21.11146]
[1776584558113,43.51,75256.87,157.8,-0.37104,0.00016,21.11468]
[1776584559482,43.51,75254.13,157.8,-0.37147,0.00016,21.12175]
[1776584559500,43.51,75254.13,157.8,-0.37147,0.00016,21.12175]
[1776584559648,43.51,75254.13,157.8,-0.37147,0.00016,21.12175]
[1776584560870,43.51,75251.01,157.8,-0.37195,0.00016,21.12976]
[1776584561036,43.51,75251.01,157.8,-0.37195,0.00016,21.12976]
[1776584561059,43.51,75251.01,157.8,-0.37195,0.00016,21.12976]
[1776584561068,43.51,75251.01,157.8,-0.37195,0.00016,21.12976]
[1776584561131,43.51,75251.01,157.8,-0.37195,0.00016,21.12976]
[1776584561249,43.51,75251.01,157.8,-0.37195,0.00016,21.12976]
[1776584561759,43.51,75246.05,157.8,-0.37273,0.00016,21.14241]
[1776584562156,43.51,75246.05,157.8,-0.37273,0.00016,21.14241]
[1776584563178,43.51,75240.76,157.8,-0.37355,0.00016,21.15582]
[1776584563314,43.51,75240.76,157.8,-0.37355,0.00016,21.15582]
[1776584563503,43.51,75240.76,157.8,-0.37355,0.00016,21.15582]
[1776584565762,43.51,75240.24,157.8,-0.37363,0.00016,21.15709]
[1776584565888,43.51,75240.24,157.8,-0.37363,0.00016,21.15709]
[1776584566352,43.51,75240.24,157.8,-0.37363,0.00016,21.15709]
[1776584566357,43.51,75240.24,157.8,-0.37363,0.00016,21.15709]
[1776584570019,43.5,75238.88,157.8,-0.37384,0.00016,21.16045]
[1776584571553,43.5,75238.67,157.8,-0.37387,0.00016,21.16096]
[1776584571657,43.5,75238.67,157.8,-0.37387,0.00016,21.16096]
[1776584571757,43.5,75231.14,157.8,-0.37504,0.00016,21.1798]
[1776584572266,43.5,75231.14,157.8,-0.37504,0.00016,21.1798]
[1776584572553,43.5,75229.72,157.8,-0.37526,0.00016,21.18333]
[1776584573336,43.5,75229.72,157.8,-0.37526,0.00016,21.18333]
[1776584573459,43.5,75229.72,157.8,-0.37526,0.00016,21.18333]
[1776584574885,43.5,75228.37,157.8,-0.37547,0.00016,21.18663]
[1776584575573,43.5,75228.21,157.8,-0.37549,0.00016,21.18699]
[1776584576043,43.5,75228.21,157.8,-0.37549,0.00016,21.18699]
[1776584577045,43.5,75227.94,157.8,-0.37554,0.00016,21.18771]
[1776584580376,43.51,75227.58,157.8,-0.3756,0.00016,21.18878]
[1776584580392,43.51,75227.58,157.8,-0.3756,0.00016,21.18878]
[1776584580609,43.51,75234.89,157.8,-0.37446,0.00016,21.17054]
[1776584582477,43.5,75237.27,157.8,-0.37409,0.00016,21.16453]
[1776584582499,43.5,75237.27,157.8,-0.37409,0.00016,21.16453]
[1776584583008,43.5,75239.54,157.8,-0.37373,0.00016,21.15879]
[1776584584494,43.5,75240.71,157.8,-0.37355,0.00016,21.15582]
[1776584589674,43.5,75241.46,157.8,-0.37343,0.00016,21.15385]
[1776584590186,43.5,75241.46,157.8,-0.37343,0.00016,21.15385]
[1776584590325,43.5,75241.46,157.8,-0.37343,0.00016,21.15385]
[1776584590681,43.5,75234.32,157.8,-0.37454,0.00016,21.17182]
[1776584591124,43.5,75234.32,157.8,-0.37454,0.00016,21.17182]
[1776584591688,43.5,75228.67,157.8,-0.37543,0.00016,21.18598]
[1776584593545,43.5,75226.07,157.8,-0.37584,0.00016,21.19248]
[1776584598737,43.51,75225.32,157.8,-0.37597,0.00016,21.19461]
[1776584603234,43.51,75224.75,157.8,-0.37607,0.00016,21.1962]
[1776584608807,43.52,75225.67,157.8,-0.37594,0.00016,21.19421]
[1776584611029,43.52,75226.3,157.8,-0.37584,0.00016,21.1927]
[1776584611109,43.52,75226.73,157.8,-0.37576,0.00016,21.1877]
[1776584613591,43.52,75230.46,157.8,-0.37518,0.00016,21.1784]
[1776584613648,43.52,75231.03,157.8,-0.37509,0.00016,21.17696]
[1776584614854,43.52,75223.99,157.8,-0.37619,0.00016,21.19447]
[1776584619275,43.53,75224.6,157.8,-0.3761,0.00016,21.19311]
[1776584619757,43.53,75224.6,157.8,-0.3761,0.00016,21.19311]
[1776584620895,43.53,75231.45,157.8,-0.37504,0.00016,21.17627]
[1776584623138,43.53,75232.2,157.8,-0.37493,0.00016,21.17446]
[1776584623239,43.53,75231.92,157.8,-0.37498,0.00016,21.17522]
[1776584628950,43.53,75233.57,157.8,-0.37471,0.00016,21.17102]
[1776584632122,43.53,75236.96,157.8,-0.37418,0.00016,21.16251]
[1776584633762,43.53,75237.63,157.8,-0.37408,0.00016,21.16082]
[1776584634349,43.53,75239.99,157.8,-0.37371,0.00016,21.15487]
[1776584634353,43.53,75239.99,157.8,-0.37371,0.00016,21.15487]
[1776584634531,43.53,75239.99,157.8,-0.37371,0.00016,21.15487]
[1776584634577,43.53,75239.99,157.8,-0.37371,0.00016,21.15487]
[1776584635154,43.53,75249.9,157.8,-0.37217,0.00016,21.12973]
[1776584636638,43.53,75249.9,157.8,-0.37217,0.00016,21.12973]
[1776584637012,43.54,75251.38,157.8,-0.37196,0.00016,21.12626]
[1776584639427,43.54,75256.26,157.8,-0.3712,0.00016,21.11376]
[1776584640679,43.54,75252.36,157.8,-0.37181,0.00016,21.12379]
[1776584640689,43.54,75252.36,157.8,-0.37181,0.00016,21.12379]
[1776584640702,43.54,75252.36,157.8,-0.37181,0.00016,21.12379]
[1776584640863,43.54,75249.66,157.8,-0.37223,0.00016,21.13072]
[1776584640932,43.54,75249.66,157.8,-0.37223,0.00016,21.13072]
[1776584642705,43.54,75247.86,157.8,-0.37251,0.00016,21.13531]
[1776584643033,43.54,75243.68,157.8,-0.37316,0.00016,21.14592]
[1776584648085,43.54,75243.96,157.8,-0.37311,0.00016,21.14521]
[1776584652601,43.54,75243.7,157.8,-0.37315,0.00016,21.14586]
[1776584654127,43.54,75237.68,157.8,-0.37409,0.00016,21.16103]
[1776584659162,43.54,75238.82,157.8,-0.37391,0.00016,21.15811]
[1776584664197,43.54,75231.92,157.8,-0.37498,0.00016,21.17534]
[1776584665154,43.54,75231.92,157.8,-0.37498,0.00016,21.17534]
[1776584665204,43.54,75231.18,157.8,-0.3751,0.00016,21.17716]
[1776584666158,43.54,75231.18,157.8,-0.3751,0.00016,21.17716]
[1776584667303,43.54,75230.54,157.8,-0.3752,0.00016,21.17881]
[1776584671314,43.54,75229.97,157.8,-0.3753,0.00016,21.18039]
[1776584671415,43.54,75230.04,157.8,-0.37527,0.00016,21.17634]
[1776584681316,43.54,75229.97,157.8,-0.37527,0.00016,21.17626]
[1776584686698,43.53,75229.83,157.8,-0.37529,0.00016,21.1765]
[1776584686799,43.53,75229.76,157.8,-0.3753,0.00016,21.17662]
[1776584688680,43.53,75229.69,157.8,-0.37531,0.00016,21.1768]
[1776584696536,43.54,75229.5,157.8,-0.37535,0.00016,21.17753]
[1776584696538,43.54,75229.5,157.8,-0.37536,0.00016,21.17773]
[1776584703470,43.54,75230.16,157.8,-0.37525,0.00016,21.1759]
[1776584708505,43.54,75230.72,157.8,-0.37515,0.00016,21.17437]
[1776584710299,43.54,75231.19,157.8,-0.37508,0.00016,21.17317]
[1776584710518,43.54,75230.76,157.8,-0.37514,0.00016,21.17422]
[1776584715553,43.54,75223.71,157.8,-0.37626,0.00016,21.19196]
[1776584718166,43.54,75224.33,157.8,-0.37617,0.00016,21.19051]
[1776584721211,43.55,75228.05,157.8,-0.37559,0.00016,21.18144]
[1776584721266,43.55,75228.05,157.8,-0.3756,0.00016,21.18149]
[1776584722800,43.55,75228.05,157.8,-0.3756,0.00016,21.18149]
[1776584723653,43.55,75226.69,157.8,-0.37581,0.00016,21.1848]
[1776584723694,43.55,75225.73,157.8,-0.37596,0.00016,21.18718]
[1776584728291,43.55,75226.14,157.8,-0.3759,0.00016,21.18626]
[1776584728645,43.55,75225.75,157.8,-0.37596,0.00016,21.18727]
[1776584731443,43.55,75225.83,157.8,-0.37594,0.00016,21.18701]
[1776584731666,43.55,75225.68,157.8,-0.37595,0.00016,21.18336]
[1776584737432,43.55,75222.77,157.8,-0.37641,0.00016,21.19074]
[1776584737707,43.55,75222.71,157.8,-0.37643,0.00016,21.19097]
[1776584738787,43.55,75222.71,157.8,-0.37643,0.00016,21.19097]
[1776584738889,43.55,75223.03,157.8,-0.37637,0.00016,21.19012]
[1776584740060,43.55,75222.61,157.8,-0.37644,0.00016,21.19116]
[1776584740729,43.55,75222.99,157.8,-0.37638,0.00016,21.19027]
[1776584745764,43.55,75222.45,157.8,-0.37646,0.00016,21.19144]
[1776584750799,43.55,75223.75,157.8,-0.37625,0.00016,21.18806]
[1776584755834,43.54,75222.73,157.8,-0.3764,0.00016,21.19044]
[1776584760868,43.54,75221.26,157.8,-0.37662,0.00016,21.19392]
[1776584762742,43.54,75221.14,157.8,-0.37664,0.00016,21.19419]
[1776584762820,43.54,75221.14,157.8,-0.37664,0.00016,21.19419]
[1776584762883,43.54,75219.16,157.8,-0.37694,0.00016,21.19902]
[1776584767917,43.54,75221.41,157.8,-0.37661,0.00016,21.19373]
[1776584769389,43.54,75221.57,157.8,-0.37658,0.00016,21.19339]
[1776584769393,43.54,75221.57,157.8,-0.37658,0.00016,21.19339]
[1776584769402,43.54,75221.57,157.8,-0.37658,0.00016,21.19339]
[1776584770374,43.55,75224.05,157.8,-0.3762,0.00016,21.18732]
[1776584772454,43.55,75227.44,157.8,-0.37568,0.00016,21.17905]
[1776584772953,43.55,75227.56,157.8,-0.37566,0.00016,21.17873]
[1776584773473,43.55,75227.56,157.8,-0.37566,0.00016,21.17873]
[1776584773808,43.55,75227.56,157.8,-0.37566,0.00016,21.17873]
[1776584773815,43.55,75227.56,157.8,-0.37566,0.00016,21.17873]
[1776584773831,43.55,75227.56,157.8,-0.37566,0.00016,21.17873]
[1776584773864,43.55,75227.56,157.8,-0.37566,0.00016,21.17873]
[1776584775082,43.55,75230.52,157.8,-0.3752,0.00016,21.17142]
[1776584775101,43.55,75230.52,157.8,-0.3752,0.00016,21.17142]
[1776584775819,43.55,75230.52,157.8,-0.3752,0.00016,21.17142]
[1776584776474,43.55,75231.56,157.8,-0.37503,0.00016,21.16882]
[1776584782019,43.55,75231.29,157.8,-0.37507,0.00016,21.16942]
[1776584783508,43.55,75231.29,157.8,-0.37507,0.00016,21.16942]
[1776584787066,43.55,75231.34,157.8,-0.37506,0.00016,21.16924]
[1776584787461,43.55,75231.34,157.8,-0.37506,0.00016,21.16924]
[1776584788369,43.55,75233.57,157.8,-0.37471,0.00016,21.16366]
[1776584791280,43.55,75237.39,157.8,-0.37412,0.00016,21.15408]
[1776584793299,43.55,75241.65,157.8,-0.37343,0.00016,21.13935]
[1776584793434,43.55,75241.65,157.8,-0.37343,0.00016,21.13935]
[1776584795254,43.55,75244.26,157.8,-0.37303,0.00016,21.13275]
[1776584796044,43.55,75244.3,157.8,-0.37302,0.00016,21.13266]
[1776584796790,43.55,75244.3,157.8,-0.37302,0.00016,21.13266]
[1776584798281,43.55,75243.63,157.8,-0.37313,0.00016,21.13437]
[1776584799002,43.55,75243.63,157.8,-0.37313,0.00016,21.13437]
[1776584800848,43.55,75250.2,157.8,-0.3721,0.00016,21.11768]
[1776584801477,43.55,75251.37,157.8,-0.37192,0.00016,21.11472]
[1776584801488,43.55,75243.52,157.8,-0.37315,0.00016,21.1347]
[1776584805478,43.55,75238.9,157.8,-0.37386,0.00016,21.14635]
[1776584811382,43.55,75236.62,157.8,-0.37422,0.00016,21.15203]
[1776584814117,43.54,75233.95,157.8,-0.37463,0.00016,21.15869]
[1776584819275,43.54,75231.26,157.8,-0.37505,0.00016,21.16531]
[1776584821103,43.54,75231.32,157.8,-0.37504,0.00016,21.16515]
[1776584824258,43.54,75231.53,157.8,-0.375,0.00016,21.16457]
[1776584824263,43.54,75231.53,157.8,-0.375,0.00016,21.16457]
[1776584824298,43.54,75231.53,157.8,-0.375,0.00016,21.16457]
[1776584824450,43.54,75231.53,157.8,-0.375,0.00016,21.16457]
[1776584824535,43.54,75231.58,157.8,-0.37499,0.00016,21.16443]
[1776584825744,43.54,75231.58,157.8,-0.37499,0.00016,21.16443]
[1776584827332,43.54,75224.47,157.8,-0.37611,0.00016,21.18226]
[1776584832783,43.55,75220.04,157.8,-0.37681,0.00016,21.19335]
[1776584833088,43.55,75220.31,157.8,-0.37677,0.00016,21.19273]
[1776584838409,43.56,75223.49,157.8,-0.37629,0.00016,21.18518]
[1776584843445,43.56,75221.95,157.8,-0.37655,0.00016,21.1892]
[1776584848479,43.57,75222.45,157.8,-0.37648,0.00016,21.18819]
[1776584853513,43.57,75220.35,157.8,-0.3768,0.00016,21.18958]
[1776584855528,43.57,75214.23,157.8,-0.37776,0.00016,21.20461]
[1776584861590,43.58,75213.95,157.8,-0.37781,0.00016,21.20541]
[1776584866605,43.58,75215.43,157.8,-0.3776,0.00016,21.20204]
[1776584871640,43.59,75215.37,157.8,-0.37762,0.00016,21.20236]
[1776584876675,43.59,75216.72,157.8,-0.37742,0.00016,21.19926]
[1776584881709,43.59,75214.22,157.8,-0.37782,0.00016,21.20554]
[1776584886745,43.6,75211.89,157.8,-0.37819,0.00016,21.21136]
[1776584891779,43.6,75211.81,157.8,-0.37821,0.00016,21.21171]
[1776584896815,43.61,75211.65,157.8,-0.37825,0.00016,21.21225]
[1776584901850,43.61,75211.75,157.8,-0.37824,0.00016,21.21217]
[1776584904656,43.61,75212.07,157.8,-0.37819,0.00016,21.21146]
[1776584905096,43.61,75212.07,157.8,-0.37819,0.00016,21.21146]
[1776584915948,43.62,75215.81,157.8,-0.37762,0.00016,21.19882]
[1776584919088,43.62,75215.64,157.8,-0.37765,0.00016,21.19931]
[1776584921094,43.63,75212.68,157.8,-0.37811,0.00016,21.20658]
[1776584921100,43.63,75212.68,157.8,-0.37811,0.00016,21.20658]
[1776584921437,43.63,75211.84,157.8,-0.37825,0.00016,21.20865]
[1776584921990,43.63,75211.88,157.8,-0.37824,0.00016,21.20858]
[1776584922580,43.63,75211.88,157.8,-0.37824,0.00016,21.20858]
[1776584924963,43.62,75212.18,157.8,-0.37819,0.00016,21.20773]
[1776584924966,43.62,75212.18,157.8,-0.37819,0.00016,21.20773]
[1776584931056,43.62,75214.7,157.8,-0.37778,0.00016,21.20134]
[1776584932597,43.62,75214.71,157.8,-0.37778,0.00016,21.20128]
[1776584935876,43.61,75215.29,157.8,-0.37768,0.00016,21.1998]
[1776584936091,43.61,75215.36,157.8,-0.37767,0.00016,21.19955]
[1776584941126,43.62,75215.29,157.8,-0.37769,0.00016,21.19992]
[1776584942410,43.62,75215.54,157.8,-0.37765,0.00016,21.19935]
[1776584942480,43.62,75215.54,157.8,-0.37765,0.00016,21.19935]
[1776584942484,43.62,75215.54,157.8,-0.37765,0.00016,21.19935]
[1776584942580,43.62,75215.54,157.8,-0.37765,0.00016,21.19935]
[1776584942720,43.62,75215.54,157.8,-0.37765,0.00016,21.19935]
[1776584943137,43.62,75215.54,157.8,-0.37765,0.00016,21.19935]
[1776584943141,43.62,75222.87,157.8,-0.3765,0.00016,21.18138]
[1776584943513,43.62,75222.87,157.8,-0.3765,0.00016,21.18138]
[1776584944289,43.62,75224.84,157.8,-0.3762,0.00016,21.17651]
[1776584944474,43.62,75224.84,157.8,-0.3762,0.00016,21.17651]
[1776584945536,43.62,75221.08,157.8,-0.37678,0.00016,21.18573]
[1776584946162,43.62,75214.57,157.8,-0.3778,0.00016,21.20167]
[1776584951197,43.62,75212.24,157.8,-0.37817,0.00016,21.2075]
[1776584956252,43.62,75213.02,157.8,-0.37806,0.00016,21.20571]
[1776584962274,43.63,75212.95,157.8,-0.37809,0.00016,21.20617]
[1776584964664,43.63,75212.89,157.8,-0.3781,0.00016,21.20635]
[1776584964703,43.63,75212.89,157.8,-0.3781,0.00016,21.20635]
[1776584964708,43.63,75212.89,157.8,-0.3781,0.00016,21.20635]
[1776584970330,43.64,75208.33,157.8,-0.37882,0.00016,21.21758]
[1776584974104,43.64,75209.56,157.8,-0.37862,0.00016,21.2107]
[1776584975482,43.64,75210.09,157.8,-0.37854,0.00016,21.20948]
[1776584981412,43.65,75210.3,157.8,-0.37852,0.00016,21.20921]
[1776584987454,43.65,75210.37,157.8,-0.37852,0.00016,21.20924]
[1776584992489,43.65,75209.86,157.8,-0.37861,0.00016,21.21064]
[1776584997523,43.66,75208.43,157.8,-0.37884,0.00016,21.21423]
[1776585000080,43.66,75209.14,157.8,-0.37873,0.00016,21.21255]
[1776585006023,43.66,75209.03,157.8,-0.37876,0.00016,21.21301]
[1776585011622,43.67,75208.75,157.8,-0.37881,0.00016,21.21389]
[1776585014891,43.67,75208.5,157.8,-0.37886,0.00016,21.21456]
[1776585018372,43.67,75208.5,157.8,-0.37886,0.00016,21.21459]
[1776585024012,43.68,75206.8,157.8,-0.37914,0.00016,21.2189]
[1776585028405,43.68,75206.08,157.8,-0.37926,0.00016,21.22075]
[1776585028446,43.68,75206.08,157.8,-0.37926,0.00016,21.22075]
[1776585028528,43.68,75206.08,157.8,-0.37926,0.00016,21.22075]
[1776585028539,43.68,75206.08,157.8,-0.37926,0.00016,21.22075]
[1776585028676,43.68,75206.08,157.8,-0.37926,0.00016,21.22075]
[1776585028814,43.68,75206.08,157.8,-0.37926,0.00016,21.22075]
[1776585029186,43.68,75206.08,157.8,-0.37926,0.00016,21.22075]
[1776585029242,43.68,75206.08,157.8,-0.37926,0.00016,21.22075]
[1776585029174,43.68,75194.3,157.8,-0.3811,0.00016,21.24877]
[1776585030761,43.68,75202.7,157.8,-0.37979,0.00016,21.22886]
[1776585031569,43.68,75202.7,157.8,-0.37979,0.00016,21.22886]
[1776585036803,43.68,75197.68,157.8,-0.38056,0.00016,21.23687]
[1776585041190,43.68,75198.36,157.8,-0.38045,0.00016,21.23528]
[1776585047088,43.68,75199.48,157.8,-0.38028,0.00016,21.23266]
[1776585052712,43.68,75199.57,157.8,-0.38027,0.00016,21.23247]
[1776585057949,43.69,75204.87,157.8,-0.37944,0.00016,21.2199]
[1776585062985,43.69,75205.12,157.8,-0.37941,0.00016,21.21935]
[1776585065298,43.69,75205.16,157.8,-0.3794,0.00016,21.21927]
[1776585065335,43.69,75207.64,157.8,-0.37901,0.00016,21.21333]
[1776585065510,43.69,75207.64,157.8,-0.37901,0.00016,21.21333]
[1776585065800,43.69,75207.64,157.8,-0.37901,0.00016,21.21333]
[1776585065804,43.69,75207.64,157.8,-0.37901,0.00016,21.21333]
[1776585066154,43.69,75221.24,157.8,-0.37689,0.00016,21.18039]
[1776585067394,43.69,75222.94,157.8,-0.37662,0.00016,21.17617]
[1776585067491,43.69,75222.94,157.8,-0.37662,0.00016,21.17617]
[1776585068400,43.68,75222.23,157.8,-0.37673,0.00016,21.17786]
[1776585068795,43.68,75222.23,157.8,-0.37673,0.00016,21.17786]
[1776585069518,43.68,75220.83,157.8,-0.37695,0.00016,21.18125]
[1776585069526,43.68,75220.83,157.8,-0.37695,0.00016,21.18125]
[1776585070038,43.68,75218.03,157.8,-0.37738,0.00016,21.18804]
[1776585075073,43.69,75216.88,157.8,-0.37757,0.00016,21.19097]
[1776585079382,43.69,75216.52,157.8,-0.37763,0.00016,21.19195]
[1776585079390,43.69,75216.52,157.8,-0.37763,0.00016,21.19195]
[1776585079447,43.69,75216.52,157.8,-0.37763,0.00016,21.19195]
[1776585079452,43.69,75216.52,157.8,-0.37763,0.00016,21.19195]
[1776585079748,43.69,75216.52,157.8,-0.37763,0.00016,21.19195]
[1776585080108,43.69,75222.92,157.8,-0.37663,0.00016,21.17636]
[1776585080725,43.69,75222.92,157.8,-0.37663,0.00016,21.17636]
[1776585082031,43.69,75227.25,157.8,-0.37596,0.00016,21.16567]
[1776585082954,43.69,75225.96,157.8,-0.37616,0.00016,21.16881]
[1776585085442,43.68,75222.08,157.8,-0.37675,0.00016,21.17823]
[1776585091616,43.68,75222.09,157.8,-0.37675,0.00016,21.17809]
[1776585099077,43.67,75222.05,157.8,-0.37672,0.00016,21.17387]
[1776585104124,43.67,75218.66,157.8,-0.37723,0.00016,21.18191]
[1776585107621,43.67,75218.25,157.8,-0.37729,0.00016,21.18276]
[1776585108304,43.67,75217.97,157.8,-0.37733,0.00016,21.18348]
[1776585109999,43.67,75217.73,157.8,-0.37737,0.00016,21.1841]
[1776585110318,43.67,75217.65,157.8,-0.37738,0.00016,21.18426]
[1776585111748,43.67,75217.65,157.8,-0.37738,0.00016,21.18426]
[1776585117155,43.66,75218.44,157.8,-0.37725,0.00016,21.18215]
[1776585117257,43.66,75218.2,157.8,-0.37728,0.00016,21.18267]
[1776585119808,43.66,75218.35,157.8,-0.37726,0.00016,21.18234]
[1776585120275,43.66,75218.35,157.8,-0.37726,0.00016,21.18234]
[1776585121039,43.66,75219.13,157.8,-0.37714,0.00016,21.18052]
[1776585121040,43.66,75221.28,157.8,-0.37681,0.00016,21.17526]
[1776585121691,43.66,75221.28,157.8,-0.37681,0.00016,21.17526]
[1776585122251,43.66,75221.28,157.8,-0.37681,0.00016,21.17526]
[1776585122297,43.66,75223.47,157.8,-0.37646,0.00016,21.16983]
[1776585123450,43.66,75222.93,157.8,-0.37655,0.00016,21.17116]
[1776585123477,43.66,75222.93,157.8,-0.37655,0.00016,21.17116]
[1776585123514,43.66,75222.72,157.8,-0.37658,0.00016,21.17172]
[1776585125423,43.66,75228.87,157.8,-0.37562,0.00016,21.15652]
[1776585126520,43.66,75228.87,157.8,-0.37562,0.00016,21.15652]
[1776585129858,43.66,75233.55,157.8,-0.37489,0.00016,21.14485]
[1776585129892,43.66,75233.55,157.8,-0.37489,0.00016,21.14485]
[1776585130053,43.66,75233.55,157.8,-0.37489,0.00016,21.14485]
[1776585130352,43.66,75233.55,157.8,-0.37489,0.00016,21.14485]
[1776585131017,43.66,75233.55,157.8,-0.37489,0.00016,21.14484]
[1776585131174,43.66,75243.28,157.8,-0.37337,0.00016,21.12045]
[1776585131726,43.66,75243.28,157.8,-0.37337,0.00016,21.12045]
[1776585132036,43.66,75243.28,157.8,-0.37337,0.00016,21.12045]
[1776585132515,43.66,75246.25,157.8,-0.37291,0.00016,21.11295]
[1776585132709,43.66,75246.25,157.8,-0.37291,0.00016,21.11295]
[1776585132758,43.66,75246.25,157.8,-0.37291,0.00016,21.11295]
[1776585132768,43.66,75261.11,157.8,-0.3706,0.00016,21.07501]
[1776585133478,43.66,75269.97,157.8,-0.36923,0.00015,21.05208]
[1776585134475,43.66,75269.97,157.8,-0.36923,0.00015,21.05208]
[1776585135311,43.66,75269.69,157.8,-0.36928,0.00015,21.05286]
[1776585135435,43.66,75269.69,157.8,-0.36928,0.00015,21.05286]
[1776585141538,43.66,75267.28,157.8,-0.36965,0.00015,21.05919]
[1776585142652,43.66,75267.28,157.8,-0.36965,0.00015,21.05919]
[1776585142720,43.66,75266.94,157.8,-0.36971,0.00015,21.06008]
[1776585148588,43.67,75266.51,157.8,-0.36979,0.00015,21.06146]
[1776585153624,43.67,75266.91,157.8,-0.36972,0.00015,21.05664]
[1776585157079,43.68,75266.85,157.8,-0.36973,0.00015,21.05689]
[1776585157093,43.68,75266.85,157.8,-0.36973,0.00015,21.05689]
[1776585157099,43.68,75266.85,157.8,-0.36973,0.00015,21.05689]
[1776585162204,43.68,75265.26,157.8,-0.36999,0.00015,21.06124]
[1776585162549,43.68,75265.82,157.8,-0.36991,0.00015,21.05989]
[1776585162636,43.68,75265.82,157.8,-0.36991,0.00015,21.05989]
[1776585163017,43.68,75265.82,157.8,-0.36991,0.00015,21.05989]
[1776585163052,43.68,75274.44,157.8,-0.36858,0.00015,21.03744]
[1776585165323,43.68,75276.65,157.8,-0.36824,0.00015,21.03172]
[1776585165707,43.69,75276.89,157.8,-0.36821,0.00015,21.03122]
[1776585167381,43.69,75276.89,157.8,-0.36821,0.00015,21.03122]
[1776585167384,43.69,75276.89,157.8,-0.36821,0.00015,21.03122]
[1776585168362,43.69,75276.92,157.8,-0.36821,0.00015,21.0312]
[1776585167722,43.69,75277.06,157.8,-0.36819,0.00015,21.03089]
[1776585171509,43.69,75277.22,157.8,-0.36817,0.00015,21.03054]
[1776585171751,43.69,75277.2,157.8,-0.36818,0.00015,21.03079]
[1776585174772,43.7,75269.98,157.8,-0.3693,0.00015,21.04979]
[1776585179726,43.7,75269.09,157.8,-0.36945,0.00015,21.05216]
[1776585185849,43.7,75274.09,157.8,-0.36868,0.00015,21.03924]
[1776585187023,43.7,75274.09,157.8,-0.36868,0.00015,21.03924]
[1776585192898,43.7,75280.28,157.8,-0.36772,0.00015,21.02305]
[1776585197937,43.7,75279.97,157.8,-0.36778,0.00015,21.02393]
[1776585200282,43.7,75276.1,157.8,-0.36838,0.00015,21.03416]
[1776585203361,43.71,75274.22,157.8,-0.36867,0.00015,21.03919]
[1776585205995,43.71,75275.31,157.8,-0.36851,0.00015,21.03641]
[1776585208004,43.71,75280.9,157.8,-0.36765,0.00015,21.02174]
[1776585208557,43.71,75280.9,157.8,-0.36765,0.00015,21.02174]
[1776585213105,43.71,75287.2,157.8,-0.36666,0.00015,21.00111]
[1776585218187,43.71,75292.77,157.8,-0.3658,0.00015,20.9864]
[1776585225042,43.71,75295.84,157.8,-0.36534,0.00015,20.97835]
[1776585230818,43.72,75295.01,157.8,-0.36547,0.00015,20.98074]
[1776585230852,43.72,75295.01,157.8,-0.36547,0.00015,20.98074]
[1776585230957,43.72,75295.01,157.8,-0.36547,0.00015,20.98074]
[1776585231308,43.72,75280.62,157.8,-0.3677,0.00015,21.01902]
[1776585231724,43.72,75280.62,157.8,-0.3677,0.00015,21.01902]
[1776585232180,43.72,75270.42,157.8,-0.36928,0.00015,21.04577]
[1776585233377,43.72,75270.42,157.8,-0.36928,0.00015,21.04577]
[1776585233390,43.72,75270.35,157.8,-0.36929,0.00015,21.04605]
[1776585234182,43.72,75270.35,157.8,-0.36929,0.00015,21.04605]
[1776585234434,43.72,75270.35,157.8,-0.36929,0.00015,21.04605]
[1776585234388,43.72,75270.33,157.8,-0.3693,0.00015,21.04611]
[1776585235204,43.72,75279.95,157.8,-0.36781,0.00015,21.02098]
[1776585240239,43.72,75281.27,157.8,-0.3676,0.00015,21.01735]
[1776585241739,43.72,75281.38,157.8,-0.36758,0.00015,21.01704]
[1776585247288,43.72,75285.39,157.8,-0.36696,0.00015,21.00632]
[1776585249122,43.72,75285.4,157.8,-0.36695,0.00015,21.00628]
[1776585254336,43.71,75285.02,157.8,-0.36701,0.00015,21.00718]
[1776585257358,43.71,75291.03,157.8,-0.36608,0.00015,20.99115]
[1776585262427,43.71,75293.05,157.8,-0.36576,0.00015,20.98574]
[1776585266585,43.71,75296.63,157.8,-0.36521,0.00015,20.97615]
[1776585272464,43.71,75299.31,157.8,-0.36478,0.00015,20.96493]
[1776585278850,43.71,75299.24,157.8,-0.36479,0.00015,20.96513]
[1776585281886,43.71,75299.83,157.8,-0.3647,0.00015,20.96356]
[1776585283726,43.71,75301.96,157.8,-0.36437,0.00015,20.95782]
[1776585287110,43.71,75303.03,157.8,-0.36421,0.00015,20.95495]
[1776585287115,43.71,75303.03,157.8,-0.36421,0.00015,20.95495]
[1776585287793,43.71,75302.87,157.8,-0.36423,0.00015,20.95539]
[1776585287895,43.71,75295.42,157.8,-0.36538,0.00015,20.97546]
[1776585289111,43.71,75295.42,157.8,-0.36538,0.00015,20.97546]
[1776585289117,43.71,75295.42,157.8,-0.36538,0.00015,20.97546]
[1776585289139,43.71,75295.42,157.8,-0.36538,0.00015,20.97546]
[1776585289241,43.71,75289.7,157.8,-0.36627,0.00015,20.99074]
[1776585291596,43.71,75282.88,157.8,-0.36731,0.00015,21.00877]
[1776585296514,43.71,75276.4,157.8,-0.36831,0.00015,21.02568]
[1776585297001,43.71,75276.4,157.8,-0.36831,0.00015,21.02568]
[1776585300125,43.71,75271.0,157.8,-0.36914,0.00015,21.03971]
[1776585302070,43.71,75273.29,157.8,-0.36878,0.00015,21.0336]
[1776585305181,43.7,75271.61,157.8,-0.36903,0.00015,21.03791]
[1776585310464,43.7,75270.37,157.8,-0.36921,0.00015,21.04091]
[1776585317150,43.69,75274.53,157.8,-0.36855,0.00015,21.02975]
[1776585317195,43.69,75274.53,157.8,-0.36855,0.00015,21.02975]
[1776585318785,43.69,75281.66,157.8,-0.36745,0.00015,21.01091]
[1776585321803,43.69,75283.66,157.8,-0.36713,0.00015,21.00557]
[1776585321843,43.69,75283.66,157.8,-0.36713,0.00015,21.00557]
[1776585323458,43.69,75292.41,157.8,-0.36578,0.00015,20.98225]
[1776585327850,43.69,75299.84,157.8,-0.36463,0.00015,20.96228]
[1776585329427,43.69,75299.84,157.8,-0.36463,0.00015,20.96228]
[1776585329475,43.69,75299.84,157.8,-0.36463,0.00015,20.96228]
[1776585331545,43.69,75301.03,157.8,-0.36445,0.00015,20.95909]
[1776585332342,43.69,75303.54,157.8,-0.36405,0.00015,20.94828]
[1776585332407,43.69,75307.14,157.8,-0.36349,0.00015,20.93852]
[1776585334527,43.69,75310.41,157.8,-0.36299,0.00015,20.92963]
[1776585334552,43.69,75310.41,157.8,-0.36299,0.00015,20.92963]
[1776585334829,43.69,75315.89,157.8,-0.36214,0.00015,20.91455]
[1776585334891,43.69,75315.89,157.8,-0.36214,0.00015,20.91455]
[1776585334954,43.69,75315.89,157.8,-0.36214,0.00015,20.91455]
[1776585336287,43.69,75324.27,157.8,-0.36085,0.00015,20.8913]
[1776585337623,43.69,75324.99,157.8,-0.36074,0.00015,20.88926]
[1776585340343,43.69,75321.99,157.8,-0.36119,0.00015,20.8975]
[1776585344576,43.68,75319.82,157.8,-0.36152,0.00015,20.90328]
[1776585350005,43.68,75321.49,157.8,-0.36125,0.00015,20.8984]
[1776585351674,43.68,75322.96,157.8,-0.36102,0.00015,20.89428]
[1776585357063,43.67,75321.91,157.8,-0.36117,0.00015,20.89695]
[1776585362098,43.67,75320.12,157.8,-0.36143,0.00015,20.90168]
[1776585367133,43.66,75323.33,157.8,-0.36093,0.00015,20.89256]
[1776585368523,43.66,75323.33,157.8,-0.36093,0.00015,20.89256]
[1776585369247,43.66,75323.52,157.8,-0.36089,0.00015,20.89195]
[1776585375189,43.66,75327.59,157.8,-0.36026,0.00015,20.88038]
[1776585380224,43.65,75326.27,157.8,-0.36045,0.00015,20.88387]
[1776585385258,43.65,75324.5,157.8,-0.36071,0.00015,20.88859]
[1776585386563,43.65,75324.5,157.8,-0.36071,0.00015,20.88859]
[1776585392098,43.65,75326.46,157.8,-0.36038,0.00015,20.87885]
[1776585397343,43.64,75325.44,157.8,-0.36052,0.00015,20.88148]
[1776585401371,43.64,75317.17,157.8,-0.36179,0.00015,20.90427]
[1776585407415,43.63,75313.8,157.8,-0.36229,0.00015,20.91325]
[1776585411955,43.63,75313.46,157.8,-0.36233,0.00015,20.91397]
[1776585415964,43.63,75322.16,157.8,-0.36098,0.00015,20.88973]
[1776585416038,43.63,75322.16,157.8,-0.36098,0.00015,20.88973]
[1776585416193,43.63,75322.16,157.8,-0.36098,0.00015,20.88973]
[1776585421516,43.62,75323.37,157.8,-0.36078,0.00015,20.88611]
[1776585427558,43.62,75323.01,157.8,-0.36083,0.00015,20.88687]
[1776585429924,43.62,75323.08,157.8,-0.36081,0.00015,20.88664]
[1776585435614,43.61,75321.69,157.8,-0.36101,0.00015,20.89019]
[1776585440650,43.61,75319.19,157.8,-0.36138,0.00015,20.89688]
[1776585443351,43.61,75318.09,157.8,-0.36155,0.00015,20.89982]
[1776585443374,43.61,75318.09,157.8,-0.36155,0.00015,20.89982]
[1776585444843,43.6,75313.33,157.8,-0.36228,0.00015,20.91285]
[1776585450721,43.6,75313.28,157.8,-0.36227,0.00015,20.91263]
[1776585457770,43.59,75315.36,157.8,-0.3619,0.00015,20.90245]
[1776585462579,43.59,75316.11,157.8,-0.36178,0.00015,20.90021]
[1776585467841,43.58,75318.45,157.8,-0.3614,0.00015,20.8934]
[1776585469060,43.58,75318.45,157.8,-0.3614,0.00015,20.8934]
[1776585474894,43.57,75311.42,157.8,-0.36247,0.00015,20.91247]
[1776585480935,43.57,75311.35,157.8,-0.36246,0.00015,20.91235]
[1776585485971,43.56,75311.47,157.8,-0.36243,0.00015,20.91178]
[1776585488190,43.56,75311.09,157.8,-0.36249,0.00015,20.91278]
[1776585493539,43.56,75311.79,157.8,-0.36237,0.00015,20.91062]
[1776585498220,43.55,75314.37,157.8,-0.36196,0.00015,20.90329]
[1776585501201,43.55,75315.4,157.8,-0.3618,0.00015,20.90033]
[1776585508125,43.55,75317.33,157.8,-0.36148,0.00015,20.89471]
[1776585513160,43.54,75317.8,157.8,-0.36138,0.00015,20.88923]
[1776585521216,43.54,75317.97,157.8,-0.36135,0.00015,20.88859]
[1776585526252,43.54,75318.34,157.8,-0.36129,0.00015,20.88747]
[1776585532294,43.54,75318.79,157.8,-0.36121,0.00015,20.88613]
[1776585537329,43.54,75318.76,157.8,-0.36121,0.00015,20.88613]
[1776585542045,43.54,75316.87,157.8,-0.3615,0.00015,20.89131]
[1776585544587,43.53,75316.65,157.8,-0.36153,0.00015,20.89189]
[1776585547388,43.53,75315.56,157.8,-0.3617,0.00015,20.89487]
[1776585548889,43.53,75309.98,157.8,-0.36256,0.00015,20.91025]
[1776585554409,43.53,75308.94,157.8,-0.36272,0.00015,20.91299]
[1776585554428,43.53,75308.94,157.8,-0.36272,0.00015,20.91299]
[1776585555709,43.53,75308.6,157.8,-0.36277,0.00015,20.91389]
[1776585556302,43.53,75306.3,157.8,-0.36312,0.00015,20.92015]
[1776585557164,43.53,75305.06,157.8,-0.36331,0.00015,20.92355]
[1776585557478,43.53,75305.06,157.8,-0.36331,0.00015,20.92355]
[1776585557540,43.53,75305.06,157.8,-0.36331,0.00015,20.92355]
[1776585557579,43.53,75296.07,157.8,-0.3647,0.00015,20.94799]
[1776585563512,43.52,75294.33,157.8,-0.36495,0.00015,20.95238]
[1776585566706,43.52,75293.94,157.8,-0.36501,0.00015,20.95333]
[1776585570396,43.52,75293.36,157.8,-0.36509,0.00015,20.95468]
[1776585574919,43.51,75291.31,157.8,-0.36537,0.00016,20.95588]
[1776585576758,43.51,75291.39,157.8,-0.36535,0.00016,20.95561]
[1776585586672,43.49,75291.34,157.8,-0.3653,0.00016,20.9545]
[1776585591708,43.48,75291.46,157.8,-0.36525,0.00016,20.95366]
[1776585592708,43.48,75291.46,157.8,-0.36525,0.00016,20.95366]
[1776585595204,43.47,75292.36,157.8,-0.3651,0.00016,20.95092]
[1776585595646,43.47,75292.36,157.8,-0.3651,0.00016,20.95092]
[1776585598212,43.46,75291.09,157.8,-0.36528,0.00016,20.95405]
[1776585598348,43.46,75291.09,157.8,-0.36528,0.00016,20.95405]
[1776585598757,43.46,75290.26,157.8,-0.3654,0.00016,20.95623]
[1776585599230,43.46,75290.26,157.8,-0.3654,0.00016,20.95623]
[1776585601383,43.46,75283.52,157.8,-0.36645,0.00016,20.97428]
[1776585600061,43.46,75283.52,157.8,-0.36645,0.00016,20.97428]
[1776585612346,43.46,75283.52,157.8,-0.36645,0.00016,20.97428]
[1776585612857,43.46,75253.36,157.8,-0.37114,0.00016,21.05355]
[1776585612956,43.46,75253.36,157.8,-0.37114,0.00016,21.05355]
[1776585613075,43.46,75253.36,157.8,-0.37114,0.00016,21.05355]
[1776585613451,43.46,75253.36,157.8,-0.37114,0.00016,21.05355]
[1776585613500,43.46,75253.36,157.8,-0.37114,0.00016,21.05355]
[1776585615337,43.46,75249.58,157.8,-0.37173,0.00016,21.06328]
[1776585615968,43.46,75249.58,157.8,-0.37173,0.00016,21.06328]
[1776585616779,43.46,75249.45,157.8,-0.37175,0.00016,21.06362]
[1776585617640,43.46,75249.45,157.8,-0.37175,0.00016,21.06362]
[1776585617937,43.46,75239.39,157.8,-0.37333,0.00016,21.08927]
[1776585622856,43.46,75239.72,157.8,-0.37328,0.00016,21.08844]
[1776585622880,43.46,75239.72,157.8,-0.37328,0.00016,21.08844]
[1776585625593,43.46,75239.45,157.8,-0.37332,0.00016,21.08912]
[1776585625668,43.46,75239.45,157.8,-0.37332,0.00016,21.08912]
[1776585627732,43.46,75241.6,157.8,-0.37298,0.00016,21.08367]
[1776585627957,43.46,75242.65,157.8,-0.37282,0.00016,21.081]
[1776585628687,43.46,75242.65,157.8,-0.37282,0.00016,21.081]
[1776585628986,43.46,75226.13,157.8,-0.3754,0.00016,21.12259]
[1776585634024,43.46,75225.18,157.8,-0.37553,0.00016,21.12096]
[1776585639059,43.46,75225.86,157.8,-0.37543,0.00016,21.11926]
[1776585641923,43.46,75223.77,157.8,-0.37575,0.00016,21.12446]
[1776585644094,43.46,75215.9,157.8,-0.37699,0.00016,21.14391]
[1776585649128,43.46,75218.9,157.8,-0.37652,0.00016,21.13652]
[1776585651447,43.46,75218.83,157.8,-0.37653,0.00016,21.13669]
[1776585653157,43.46,75226.15,157.8,-0.37538,0.00016,21.11854]
[1776585657070,43.46,75228.48,157.8,-0.37502,0.00016,21.11273]
[1776585657185,43.46,75232.82,157.8,-0.37434,0.00016,21.10185]
[1776585659198,43.46,75238.63,157.8,-0.37343,0.00016,21.08721]
[1776585660305,43.46,75238.63,157.8,-0.37343,0.00016,21.08721]
[1776585660312,43.46,75238.63,157.8,-0.37343,0.00016,21.08721]
[1776585662293,43.46,75241.87,157.8,-0.37291,0.00016,21.07888]
[1776585662796,43.46,75241.87,157.8,-0.37291,0.00016,21.07888]
[1776585662810,43.46,75250.13,157.8,-0.37162,0.00016,21.05766]
[1776585663234,43.46,75250.13,157.8,-0.37162,0.00016,21.05766]
[1776585663236,43.46,75250.13,157.8,-0.37162,0.00016,21.05766]
[1776585663278,43.46,75250.13,157.8,-0.37162,0.00016,21.05766]
[1776585663348,43.46,75250.13,157.8,-0.37162,0.00016,21.05766]
[1776585664218,43.46,75251.49,157.8,-0.3714,0.00016,21.05404]
[1776585664238,43.46,75251.49,157.8,-0.3714,0.00016,21.05404]
[1776585664825,43.46,75251.49,157.8,-0.3714,0.00016,21.05404]
[1776585670278,43.44,75249.91,157.8,-0.37162,0.00016,21.05755]
[1776585673581,43.44,75251.26,157.8,-0.3714,0.00016,21.05399]
[1776585673645,43.44,75251.86,157.8,-0.3713,0.00016,21.0524]
[1776585675313,43.44,75242.6,157.8,-0.37275,0.00016,21.07607]
[1776585676852,43.44,75242.6,157.8,-0.37275,0.00016,21.07607]
[1776585676854,43.44,75242.6,157.8,-0.37275,0.00016,21.07607]
[1776585676859,43.44,75242.6,157.8,-0.37275,0.00016,21.07607]
[1776585682362,43.44,75239.57,157.8,-0.37322,0.00016,21.0838]
[1776585687398,43.44,75240.82,157.8,-0.37304,0.00016,21.08076]
[1776585690823,43.44,75242.39,157.8,-0.37279,0.00016,21.07682]
[1776585690925,43.45,75249.63,157.8,-0.37166,0.00016,21.05837]
[1776585692445,43.45,75252.76,157.8,-0.37116,0.00016,21.0463]
[1776585694178,43.45,75253.06,157.8,-0.37111,0.00016,21.04557]
[1776585699485,43.45,75253.15,157.8,-0.37112,0.00016,21.04568]
[1776585702156,43.46,75248.8,157.8,-0.3718,0.00016,21.05698]
[1776585707541,43.46,75242.31,157.8,-0.37283,0.00016,21.07377]
[1776585712576,43.46,75242.65,157.8,-0.37278,0.00016,21.07308]
[1776585717610,43.47,75242.93,157.8,-0.37275,0.00016,21.07254]
[1776585721920,43.47,75242.37,157.8,-0.37284,0.00016,21.07407]
[1776585722014,43.47,75242.92,157.8,-0.37276,0.00016,21.07274]
[1776585722646,43.47,75253.91,157.8,-0.37104,0.00016,21.04457]
[1776585724660,43.47,75261.21,157.8,-0.36991,0.00016,21.02565]
[1776585725151,43.47,75261.21,157.8,-0.36991,0.00016,21.02565]
[1776585725329,43.47,75261.21,157.8,-0.36991,0.00016,21.02565]
[1776585725666,43.47,75267.11,157.8,-0.36899,0.00016,21.01025]
[1776585726904,43.47,75267.11,157.8,-0.36899,0.00016,21.01025]
[1776585727681,43.47,75274.21,157.8,-0.36789,0.00016,20.9916]
[1776585728669,43.47,75274.21,157.8,-0.36789,0.00016,20.9916]
[1776585728755,43.47,75274.21,157.8,-0.36789,0.00016,20.9916]
[1776585728856,43.47,75281.42,157.8,-0.36677,0.00016,20.97247]
[1776585729695,43.47,75290.63,157.8,-0.36534,0.00016,20.94777]
[1776585731579,43.48,75288.47,157.8,-0.36567,0.00016,20.95362]
[1776585731708,43.48,75286.52,157.8,-0.36598,0.00016,20.95889]
[1776585736743,43.47,75277.92,157.8,-0.36729,0.00016,20.9815]
[1776585738592,43.47,75273.09,157.8,-0.36804,0.00016,20.99422]
[1776585739035,43.46,75271.52,157.8,-0.36828,0.00016,20.99821]
[1776585739105,43.46,75271.52,157.8,-0.36828,0.00016,20.99821]
[1776585739409,43.46,75271.52,157.8,-0.36828,0.00016,20.99821]
[1776585739765,43.46,75259.42,157.8,-0.37016,0.00016,21.02991]
[1776585740888,43.46,75259.42,157.8,-0.37016,0.00016,21.02991]
[1776585740946,43.46,75252.91,157.8,-0.37118,0.00016,21.04679]
[1776585741377,43.46,75252.91,157.8,-0.37118,0.00016,21.04679]
[1776585741399,43.46,75252.91,157.8,-0.37118,0.00016,21.04679]
[1776585741783,43.46,75253.97,157.8,-0.37102,0.00016,21.04405]
[1776585743638,43.46,75259.03,157.8,-0.37022,0.00016,21.0309]
[1776585743797,43.46,75260.54,157.8,-0.36999,0.00016,21.02697]
[1776585746739,43.46,75265.54,157.8,-0.3692,0.00016,21.01383]
[1776585746818,43.46,75261.35,157.8,-0.36986,0.00016,21.02475]
[1776585747825,43.46,75253.06,157.8,-0.37115,0.00016,21.04628]
[1776585752860,43.46,75253.97,157.8,-0.37099,0.00016,21.03998]
[1776585757895,43.46,75254.23,157.8,-0.37096,0.00016,21.03938]
[1776585759909,43.46,75263.19,157.8,-0.36956,0.00016,21.01613]
[1776585764686,43.47,75262.93,157.8,-0.36961,0.00016,21.01693]
[1776585769979,43.47,75263.1,157.8,-0.36959,0.00016,21.0166]
[1776585772634,43.47,75263.0,157.8,-0.3696,0.00016,21.01688]
[1776585778035,43.47,75262.28,157.8,-0.36971,0.00016,21.01867]
[1776585783069,43.47,75262.39,157.8,-0.36969,0.00016,21.01829]
[1776585786294,43.47,75262.6,157.8,-0.36965,0.00016,21.01771]
[1776585786486,43.47,75262.6,157.8,-0.36965,0.00016,21.01771]
[1776585786528,43.47,75262.6,157.8,-0.36965,0.00016,21.01771]
[1776585789404,43.46,75267.35,157.8,-0.36891,0.00016,21.00522]
[1776585796032,43.46,75264.44,157.8,-0.36936,0.00016,21.0127]
[1776585803752,43.46,75261.53,157.8,-0.3698,0.00016,21.02013]
[1776585804153,43.46,75261.53,157.8,-0.3698,0.00016,21.02009]
[1776585806676,43.46,75263.57,157.8,-0.36948,0.00016,21.01473]
[1776585814287,43.45,75263.93,157.8,-0.3694,0.00016,21.00964]
[1776585821702,43.45,75263.34,157.8,-0.36948,0.00016,21.01112]
[1776585828385,43.45,75260.24,157.8,-0.36996,0.00016,21.01901]
[1776585830182,43.45,75257.99,157.8,-0.37031,0.00016,21.02484]
[1776585830663,43.45,75257.99,157.8,-0.37031,0.00016,21.02484]
[1776585832091,43.45,75256.53,157.8,-0.37053,0.00016,21.0286]
[1776585834652,43.45,75250.3,157.8,-0.3715,0.00016,21.04463]
[1776585834753,43.44,75248.51,157.8,-0.37178,0.00016,21.04914]
[1776585835524,43.44,75248.51,157.8,-0.37178,0.00016,21.04914]
[1776585840121,43.45,75248.2,157.8,-0.37183,0.00016,21.05006]
[1776585847625,43.45,75248.65,157.8,-0.37178,0.00016,21.04923]
[1776585847730,43.45,75248.65,157.8,-0.37178,0.00016,21.04923]
[1776585853562,43.46,75248.68,157.8,-0.3718,0.00016,21.04951]
[1776585857511,43.46,75248.68,157.8,-0.3718,0.00016,21.04951]
[1776585857967,43.46,75248.68,157.8,-0.3718,0.00016,21.04951]
[1776585859604,43.47,75240.08,157.8,-0.37315,0.00016,21.07171]
[1776585861735,43.47,75240.11,157.8,-0.37315,0.00016,21.07166]
[1776585862108,43.47,75240.11,157.8,-0.37315,0.00016,21.07166]
[1776585867660,43.48,75238.38,157.8,-0.37345,0.00016,21.07649]
[1776585869749,43.48,75238.54,157.8,-0.37344,0.00016,21.07634]
[1776585869751,43.48,75238.54,157.8,-0.37344,0.00016,21.07634]
[1776585869758,43.48,75238.54,157.8,-0.37344,0.00016,21.07634]
[1776585869833,43.48,75238.54,157.8,-0.37344,0.00016,21.07634]
[1776585869867,43.48,75238.54,157.8,-0.37344,0.00016,21.07634]
[1776585869881,43.48,75238.54,157.8,-0.37344,0.00016,21.07634]
[1776585870157,43.48,75238.54,157.8,-0.37344,0.00016,21.07634]
[1776585870681,43.49,75232.4,157.8,-0.37441,0.00016,21.09209]
[1776585873195,43.49,75229.29,157.8,-0.37488,0.00016,21.0959]
[1776585878737,43.49,75228.67,157.8,-0.37498,0.00016,21.09751]
[1776585882330,43.49,75228.66,157.8,-0.37499,0.00016,21.09757]
[1776585889813,43.5,75228.29,157.8,-0.37507,0.00016,21.09887]
[1776585892828,43.5,75229.36,157.8,-0.3749,0.00016,21.09621]
[1776585895698,43.5,75229.41,157.8,-0.37489,0.00016,21.09611]
[1776585900897,43.5,75230.04,157.8,-0.3748,0.00016,21.09459]
[1776585902713,43.5,75231.69,157.8,-0.37454,0.00016,21.09047]
[1776585908460,43.5,75230.49,157.8,-0.37473,0.00016,21.09353]
[1776585908532,43.5,75230.49,157.8,-0.37473,0.00016,21.09353]
[1776585913988,43.5,75231.2,157.8,-0.37462,0.00016,21.0918]
[1776585919024,43.51,75229.31,157.8,-0.37492,0.00016,21.09657]
[1776585920031,43.51,75222.11,157.8,-0.37605,0.00016,21.11448]
[1776585920373,43.51,75222.11,157.8,-0.37605,0.00016,21.11448]
[1776585920394,43.51,75222.11,157.8,-0.37605,0.00016,21.11448]
[1776585920470,43.51,75222.11,157.8,-0.37605,0.00016,21.11448]
[1776585920514,43.51,75222.11,157.8,-0.37605,0.00016,21.11448]
[1776585920897,43.51,75222.11,157.8,-0.37605,0.00016,21.11448]
[1776585923540,43.51,75219.46,157.8,-0.37646,0.00016,21.121]
[1776585929094,43.5,75225.65,157.8,-0.37549,0.00016,21.10563]
[1776585931736,43.5,75225.27,157.8,-0.37553,0.00016,21.10257]
[1776585933580,43.5,75227.26,157.8,-0.37522,0.00016,21.09761]
[1776585938251,43.5,75229.85,157.8,-0.37481,0.00016,21.09116]
[1776585941329,43.5,75233.22,157.8,-0.37429,0.00016,21.08274]
[1776585942110,43.5,75233.22,157.8,-0.37429,0.00016,21.08274]
[1776585947909,43.51,75233.36,157.8,-0.37427,0.00016,21.08245]
[1776585953265,43.51,75233.18,157.8,-0.3743,0.00016,21.08299]
[1776585955926,43.51,75233.18,157.8,-0.3743,0.00016,21.08299]
[1776585955927,43.51,75233.18,157.8,-0.3743,0.00016,21.08299]
[1776585962604,43.51,75229.43,157.8,-0.37489,0.00016,21.09243]
[1776585963018,43.51,75229.43,157.8,-0.37489,0.00016,21.09243]
[1776585963859,43.51,75229.43,157.8,-0.37489,0.00016,21.09244]
[1776585964009,43.51,75229.43,157.8,-0.37489,0.00016,21.09244]
[1776585969379,43.51,75231.91,157.8,-0.37451,0.00016,21.0863]
[1776585973981,43.51,75231.81,157.8,-0.37452,0.00016,21.08656]
[1776585973999,43.51,75231.81,157.8,-0.37452,0.00016,21.08656]
[1776585975421,43.51,75223.34,157.8,-0.37585,0.00016,21.10771]
[1776585985385,43.51,75222.48,157.8,-0.37599,0.00016,21.10982]
[1776585990526,43.51,75223.4,157.8,-0.37584,0.00016,21.10749]
[1776585995562,43.51,75223.47,157.8,-0.37581,0.00016,21.10331]
[1776586001731,43.51,75223.51,157.8,-0.3758,0.00016,21.10322]
[1776586002610,43.51,75231.01,157.8,-0.37463,0.00016,21.08453]
[1776586004288,43.51,75231.01,157.8,-0.37463,0.00016,21.08453]
[1776586004638,43.51,75232.03,157.8,-0.37447,0.00016,21.08199]
[1776586010667,43.51,75232.99,157.8,-0.37433,0.00016,21.0797]
[1776586015702,43.52,75235.79,157.8,-0.37389,0.00016,21.07274]
[1776586017892,43.52,75235.79,157.8,-0.37389,0.00016,21.07274]
[1776586023758,43.52,75234.62,157.8,-0.37408,0.00016,21.07579]
[1776586025957,43.52,75234.62,157.8,-0.37408,0.00016,21.07579]
[1776586031814,43.52,75234.92,157.8,-0.37404,0.00016,21.07512]
[1776586032844,43.52,75234.92,157.8,-0.37404,0.00016,21.07512]
[1776586032895,43.52,75234.92,157.8,-0.37404,0.00016,21.07512]
[1776586032966,43.52,75234.92,157.8,-0.37404,0.00016,21.07512]
[1776586033114,43.52,75234.92,157.8,-0.37404,0.00016,21.07512]
[1776586034153,43.52,75237.92,157.8,-0.37357,0.00016,21.06757]
[1776586034292,43.52,75237.92,157.8,-0.37357,0.00016,21.06757]
[1776586035227,43.52,75241.74,157.8,-0.37297,0.00016,21.05791]
[1776586035277,43.52,75245.18,157.8,-0.37244,0.00016,21.04918]
[1776586035474,43.52,75245.18,157.8,-0.37244,0.00016,21.04918]
[1776586036761,43.52,75246.86,157.8,-0.37217,0.00016,21.04489]
[1776586039917,43.52,75248.19,157.8,-0.37197,0.00016,21.0415]
[1776586039935,43.52,75248.19,157.8,-0.37197,0.00016,21.0415]
[1776586040216,43.52,75248.19,157.8,-0.37197,0.00016,21.0415]
[1776586040659,43.52,75248.19,157.8,-0.37197,0.00016,21.0415]
[1776586040663,43.52,75248.19,157.8,-0.37197,0.00016,21.0415]
[1776586040693,43.52,75248.19,157.8,-0.37197,0.00016,21.0415]
[1776586041162,43.52,75248.19,157.8,-0.37197,0.00016,21.0415]
[1776586042640,43.52,75254.67,157.8,-0.37096,0.00016,21.02486]
[1776586042888,43.52,75254.67,157.8,-0.37096,0.00016,21.02486]
[1776586046942,43.52,75254.23,157.8,-0.37103,0.00016,21.02604]
[1776586046944,43.52,75254.23,157.8,-0.37103,0.00016,21.02604]
[1776586050871,43.52,75252.72,157.8,-0.37127,0.00016,21.02998]
[1776586053098,43.52,75250.95,157.8,-0.37152,0.00016,21.03054]
[1776586053180,43.52,75250.95,157.8,-0.37152,0.00016,21.03054]
[1776586053211,43.52,75250.95,157.8,-0.37152,0.00016,21.03054]
[1776586055982,43.52,75243.75,157.8,-0.37265,0.00016,21.04897]
[1776586061017,43.52,75243.51,157.8,-0.37269,0.00016,21.04958]
[1776586065503,43.52,75240.56,157.8,-0.37315,0.00016,21.05707]
[1776586066052,43.52,75237.96,157.8,-0.37355,0.00016,21.06364]
[1776586071086,43.53,75236.12,157.8,-0.37385,0.00016,21.06838]
[1776586077129,43.53,75235.33,157.8,-0.37398,0.00016,21.07048]
[1776586079345,43.53,75235.33,157.8,-0.37398,0.00016,21.07048]
[1776586079563,43.53,75235.26,157.8,-0.37399,0.00016,21.07071]
[1776586084816,43.53,75236.13,157.8,-0.37386,0.00016,21.06858]
[1776586086550,43.53,75237.04,157.8,-0.37372,0.00016,21.06634]
[1776586086635,43.53,75237.04,157.8,-0.37372,0.00016,21.06634]
[1776586087114,43.53,75237.04,157.8,-0.37372,0.00016,21.06634]
[1776586087115,43.53,75237.04,157.8,-0.37372,0.00016,21.06634]
[1776586087200,43.53,75243.02,157.8,-0.37279,0.00016,21.05123]
[1776586088987,43.53,75244.83,157.8,-0.3725,0.00016,21.04664]
[1776586094249,43.54,75244.79,157.8,-0.37252,0.00016,21.04695]
[1776586097658,43.54,75244.78,157.8,-0.37253,0.00016,21.04705]
[1776586097675,43.54,75244.78,157.8,-0.37253,0.00016,21.04705]
[1776586098277,43.54,75246.53,157.8,-0.37226,0.00016,21.04265]
[1776586100445,43.54,75250.08,157.8,-0.3717,0.00016,21.03359]
[1776586101605,43.54,75250.43,157.8,-0.37165,0.00016,21.03271]
[1776586102561,43.54,75252.99,157.8,-0.37125,0.00016,21.02615]
[1776586104537,43.54,75256.07,157.8,-0.37077,0.00016,21.01825]
[1776586116404,43.55,75256.25,157.8,-0.37074,0.00016,21.01411]
[1776586117241,43.55,75256.25,157.8,-0.37074,0.00016,21.01411]
[1776586120293,43.55,75261.19,157.8,-0.36998,0.00016,21.0014]
[1776586123874,43.55,75261.1,157.8,-0.37,0.00016,21.00174]
[1776586123897,43.55,75261.1,157.8,-0.37,0.00016,21.00174]
[1776586125905,43.55,75261.39,157.8,-0.36995,0.00016,21.00102]
[1776586126741,43.56,75261.64,157.8,-0.36992,0.00016,21.00044]
[1776586128045,43.56,75261.6,157.8,-0.36993,0.00016,21.00057]
[1776586131835,43.56,75262.92,157.8,-0.36973,0.00016,20.99727]
[1776586131860,43.56,75262.92,157.8,-0.36973,0.00016,20.99727]
[1776586132035,43.56,75262.92,157.8,-0.36973,0.00016,20.99727]
[1776586132049,43.56,75262.92,157.8,-0.36973,0.00016,20.99727]
[1776586132516,43.56,75253.24,157.8,-0.37124,0.00016,21.02239]
[1776586136677,43.56,75251.4,157.8,-0.37153,0.00016,21.02716]
[1776586140431,43.56,75250.7,157.8,-0.37164,0.00016,21.02899]
[1776586140461,43.56,75250.7,157.8,-0.37164,0.00016,21.02899]
[1776586141518,43.56,75250.7,157.8,-0.37164,0.00016,21.02902]
[1776586147622,43.57,75252.21,157.8,-0.37141,0.00016,21.02524]
[1776586152657,43.57,75255.76,157.8,-0.37087,0.00016,21.01619]
[1776586157692,43.57,75253.78,157.8,-0.37118,0.00016,21.02139]
[1776586158713,43.57,75253.78,157.8,-0.37118,0.00016,21.02139]
[1776586166522,43.57,75250.35,157.8,-0.37172,0.00016,21.03024]
[1776586166527,43.57,75250.35,157.8,-0.37172,0.00016,21.03024]
[1776586166621,43.57,75250.35,157.8,-0.37172,0.00016,21.03029]
[1776586168582,43.57,75250.35,157.8,-0.37172,0.00016,21.03029]
[1776586168683,43.57,75250.35,157.8,-0.37172,0.00016,21.03035]
[1776586174812,43.58,75250.46,157.8,-0.37169,0.00016,21.02619]
[1776586176811,43.58,75250.76,157.8,-0.37165,0.00016,21.02545]
[1776586176816,43.58,75250.76,157.8,-0.37165,0.00016,21.02545]
[1776586176825,43.58,75250.79,157.8,-0.37165,0.00016,21.0254]
[1776586181860,43.58,75252.95,157.8,-0.37132,0.00016,21.02005]
[1776586186895,43.59,75253.2,157.8,-0.37129,0.00016,21.01962]
[1776586190451,43.59,75253.01,157.8,-0.37133,0.00016,21.02019]
[1776586191929,43.59,75243.98,157.8,-0.37274,0.00016,21.04334]
[1776586196965,43.59,75242.66,157.8,-0.37295,0.00016,21.04681]
[1776586202000,43.59,75242.26,157.8,-0.37302,0.00016,21.04795]
[1776586207036,43.6,75242.98,157.8,-0.37292,0.00016,21.04626]
[1776586212070,43.6,75243.65,157.8,-0.37282,0.00016,21.04471]
[1776586215366,43.6,75243.72,157.8,-0.37281,0.00016,21.04456]
[1776586215477,43.6,75243.72,157.8,-0.37281,0.00016,21.04456]
[1776586218889,43.6,75244.72,157.8,-0.37266,0.00016,21.04218]
[1776586219544,43.6,75244.72,157.8,-0.37266,0.00016,21.04218]
[1776586219555,43.6,75244.72,157.8,-0.37266,0.00016,21.04218]
[1776586220207,43.61,75248.45,157.8,-0.37208,0.00016,21.03272]
[1776586220212,43.61,75254.15,157.8,-0.3712,0.00016,21.01816]
[1776586220580,43.61,75254.15,157.8,-0.3712,0.00016,21.01816]
[1776586225009,43.61,75255.15,157.8,-0.37105,0.00016,21.01578]
[1776586230196,43.62,75256.75,157.8,-0.37082,0.00016,21.01191]
[1776586235232,43.62,75256.5,157.8,-0.37085,0.00016,21.00872]
[1776586240267,43.62,75257.01,157.8,-0.37078,0.00016,21.00758]
[1776586246309,43.63,75257.05,157.8,-0.37078,0.00016,21.00767]
[1776586252356,43.63,75257.16,157.8,-0.37077,0.00016,21.00758]
[1776586253269,43.63,75257.16,157.8,-0.37077,0.00016,21.00758]
[1776586255199,43.63,75254.37,157.8,-0.37121,0.00016,21.01482]
[1776586261419,43.64,75255.66,157.8,-0.37102,0.00016,21.0117]
[1776586268468,43.64,75256.49,157.8,-0.3709,0.00016,21.00974]
[1776586274698,43.64,75256.92,157.8,-0.37084,0.00016,21.00872]
[1776586274847,43.64,75256.92,157.8,-0.37084,0.00016,21.00872]
[1776586274861,43.64,75256.92,157.8,-0.37084,0.00016,21.00872]
[1776586275529,43.64,75260.74,157.8,-0.37025,0.00016,20.99892]
[1776586276662,43.65,75264.42,157.8,-0.36968,0.00016,20.98951]
[1776586276692,43.65,75264.42,157.8,-0.36968,0.00016,20.98951]
[1776586276966,43.65,75264.42,157.8,-0.36968,0.00016,20.98951]
[1776586277535,43.65,75271.71,157.8,-0.36855,0.00016,20.97051]
[1776586279549,43.65,75279.2,157.8,-0.36739,0.00016,20.9509]
[1776586284584,43.66,75281.99,157.8,-0.36698,0.00016,20.9438]
[1776586286910,43.66,75282.23,157.8,-0.36695,0.00016,20.94329]
[1776586287097,43.66,75282.23,157.8,-0.36695,0.00016,20.94329]
[1776586287865,43.66,75282.23,157.8,-0.36695,0.00016,20.94329]
[1776586287886,43.66,75282.23,157.8,-0.36695,0.00016,20.94329]
[1776586287923,43.66,75282.23,157.8,-0.36695,0.00016,20.94329]
[1776586287971,43.66,75282.23,157.8,-0.36695,0.00016,20.94329]
[1776586288035,43.66,75282.23,157.8,-0.36695,0.00016,20.94329]
[1776586288134,43.66,75284.35,157.8,-0.36662,0.00016,20.93763]
[1776586288798,43.66,75284.35,157.8,-0.36662,0.00016,20.93763]
[1776586288903,43.66,75284.35,157.8,-0.36662,0.00016,20.93763]
[1776586288971,43.66,75284.35,157.8,-0.36662,0.00016,20.93763]
[1776586289028,43.66,75284.35,157.8,-0.36662,0.00016,20.93763]
[1776586289129,43.66,75293.43,157.8,-0.3652,0.00015,20.91323]
[1776586289961,43.66,75293.43,157.8,-0.3652,0.00015,20.91323]
[1776586290575,43.66,75293.43,157.8,-0.3652,0.00015,20.91323]
[1776586290013,43.65,75300.67,157.8,-0.36408,0.00015,20.89359]
[1776586291393,43.65,75300.67,157.8,-0.36408,0.00015,20.89359]
[1776586292019,43.65,75303.35,157.8,-0.36364,0.00015,20.88218]
[1776586292790,43.65,75303.1,157.8,-0.36367,0.00015,20.88279]
[1776586292793,43.65,75303.1,157.8,-0.36367,0.00015,20.88279]
[1776586295696,43.65,75304.94,157.8,-0.36338,0.00015,20.87757]
[1776586300706,43.64,75310.57,157.8,-0.36249,0.00015,20.86178]
[1776586305710,43.64,75310.12,157.8,-0.36255,0.00015,20.8628]
[1776586311783,43.63,75310.43,157.8,-0.36248,0.00015,20.86155]
[1776586316818,43.62,75308.36,157.8,-0.36279,0.00015,20.86695]
[1776586325882,43.61,75306.3,157.8,-0.36308,0.00015,20.87207]
[1776586327370,43.61,75306.3,157.8,-0.36308,0.00015,20.87207]
[1776586328349,43.61,75307.4,157.8,-0.3629,0.00015,20.869]
[1776586333939,43.6,75307.68,157.8,-0.36284,0.00015,20.86786]
[1776586338974,43.6,75308.59,157.8,-0.36269,0.00015,20.8651]
[1776586341182,43.6,75308.71,157.8,-0.36267,0.00015,20.86471]
[1776586341706,43.6,75308.94,157.8,-0.36263,0.00015,20.86403]
[1776586343703,43.6,75313.25,157.8,-0.36196,0.00015,20.85206]
[1776586343714,43.6,75313.25,157.8,-0.36196,0.00015,20.85206]
[1776586349043,43.59,75312.08,157.8,-0.36212,0.00015,20.85501]
[1776586350370,43.59,75312.08,157.8,-0.36212,0.00015,20.85501]
[1776586351514,43.59,75312.08,157.8,-0.36212,0.00015,20.85496]
[1776586353309,43.59,75312.52,157.8,-0.36203,0.00015,20.8496]
[1776586356687,43.58,75312.46,157.8,-0.36203,0.00015,20.84958]
[1776586364149,43.58,75311.47,157.8,-0.36216,0.00015,20.85194]
[1776586369184,43.57,75309.8,157.8,-0.36241,0.00015,20.85629]
[1776586375227,43.57,75309.91,157.8,-0.36238,0.00015,20.85571]
[1776586382333,43.57,75309.91,157.8,-0.36237,0.00015,20.85558]
[1776586389558,43.56,75311.15,157.8,-0.36216,0.00015,20.8518]
[1776586395370,43.55,75309.58,157.8,-0.36239,0.00015,20.85584]
[1776586401412,43.55,75309.63,157.8,-0.36237,0.00015,20.85547]
[1776586405451,43.55,75309.87,157.8,-0.36232,0.00015,20.85471]
[1776586405489,43.55,75309.87,157.8,-0.36232,0.00015,20.85471]
[1776586406735,43.55,75309.87,157.8,-0.36232,0.00015,20.8546]
[1776586406786,43.55,75309.87,157.8,-0.36232,0.00015,20.8546]
[1776586406855,43.55,75309.87,157.8,-0.36232,0.00015,20.8546]
[1776586416521,43.54,75309.85,157.8,-0.36229,0.00015,20.85032]
[1776586421556,43.54,75309.76,157.8,-0.36229,0.00015,20.8504]
[1776586422772,43.54,75309.76,157.8,-0.36229,0.00015,20.8504]
[1776586425100,43.54,75309.78,157.8,-0.36228,0.00015,20.85025]
[1776586430618,43.53,75310.1,157.8,-0.36222,0.00015,20.84916]
[1776586435655,43.53,75310.09,157.8,-0.36222,0.00015,20.84903]
[1776586440689,43.53,75310.26,157.8,-0.36218,0.00015,20.84837]
[1776586445725,43.52,75312.56,157.8,-0.36182,0.00015,20.84189]
[1776586450759,43.52,75312.61,157.8,-0.3618,0.00015,20.84163]
[1776586455796,43.52,75312.05,157.8,-0.36189,0.00015,20.84306]
[1776586460831,43.52,75312.1,157.8,-0.36187,0.00015,20.84281]
[1776586465866,43.51,75312.02,157.8,-0.36188,0.00015,20.84291]
[1776586470900,43.51,75309.16,157.8,-0.36231,0.00015,20.85069]
[1776586475938,43.51,75308.29,157.8,-0.36242,0.00016,20.84888]
[1776586481530,43.51,75304.83,157.8,-0.36295,0.00016,20.85828]
[1776586482403,43.51,75300.92,157.8,-0.36356,0.00016,20.86896]
[1776586482652,43.51,75300.92,157.8,-0.36356,0.00016,20.86896]
[1776586483526,43.51,75301.0,157.8,-0.36354,0.00016,20.8687]
[1776586484590,43.5,75296.94,157.8,-0.36417,0.00016,20.87974]
[1776586484600,43.5,75290.38,157.8,-0.36519,0.00016,20.89747]
[1776586487822,43.51,75288.67,157.8,-0.36547,0.00016,20.9024]
[1776586487827,43.51,75288.67,157.8,-0.36547,0.00016,20.9024]
[1776586488477,43.51,75288.67,157.8,-0.36547,0.00016,20.9024]
[1776586491353,43.51,75289.05,157.8,-0.36541,0.00016,20.90145]
[1776586491933,43.51,75289.05,157.8,-0.36542,0.00016,20.90151]
[1776586492049,43.51,75289.03,157.8,-0.36542,0.00016,20.9016]
[1776586496310,43.51,75297.77,157.8,-0.36405,0.00016,20.87769]
[1776586504133,43.5,75301.56,157.8,-0.36345,0.00016,20.86706]
[1776586507161,43.5,75301.65,157.8,-0.36343,0.00016,20.86675]
[1776586509477,43.5,75301.72,157.8,-0.36342,0.00016,20.8665]
[1776586516631,43.5,75302.92,157.8,-0.36322,0.00016,20.86303]
[1776586526287,43.48,75304.83,157.8,-0.36287,0.00016,20.85678]
[1776586537365,43.44,75303.83,157.8,-0.36291,0.00016,20.85359]
[1776586542399,43.44,75301.79,157.8,-0.36321,0.00016,20.85879]
[1776586544399,43.44,75299.59,157.8,-0.36355,0.00016,20.8648]
[1776586549449,43.43,75298.48,157.8,-0.36371,0.00016,20.86771]
[1776586554484,43.43,75298.19,157.8,-0.36375,0.00016,20.86837]
[1776586559821,43.43,75299.27,157.8,-0.36358,0.00016,20.86531]
[1776586563626,43.43,75301.26,157.8,-0.36326,0.00016,20.85976]
[1776586563675,43.43,75301.26,157.8,-0.36326,0.00016,20.85976]
[1776586566178,43.43,75307.65,157.8,-0.36227,0.00016,20.8421]
[1776586568370,43.43,75307.61,157.8,-0.36228,0.00016,20.8422]
[1776586570065,43.42,75307.68,157.8,-0.36226,0.00016,20.84198]
[1776586576637,43.42,75308.34,157.8,-0.36216,0.00016,20.84007]
[1776586578590,43.42,75308.26,157.8,-0.36217,0.00016,20.84028]
[1776586583405,43.42,75308.98,157.8,-0.36205,0.00016,20.83825]
[1776586584526,43.42,75312.76,157.8,-0.36147,0.00016,20.82774]
[1776586585245,43.42,75314.38,157.8,-0.36121,0.00016,20.82322]
[1776586586671,43.42,75315.15,157.8,-0.3611,0.00016,20.82107]
[1776586591832,43.42,75317.68,157.8,-0.3607,0.00016,20.81402]
[1776586597785,43.42,75316.72,157.8,-0.36083,0.00016,20.8127]
[1776586600726,43.42,75316.6,157.8,-0.36085,0.00016,20.81305]
[1776586605841,43.42,75317.12,157.8,-0.36077,0.00016,20.81163]
[1776586610877,43.42,75318.26,157.8,-0.3606,0.00016,20.80847]
[1776586615912,43.43,75323.02,157.8,-0.35986,0.00015,20.79516]
[1776586619330,43.43,75323.5,157.8,-0.35979,0.00015,20.79386]
[1776586619336,43.43,75323.5,157.8,-0.35979,0.00015,20.79386]
[1776586619940,43.43,75323.57,157.8,-0.35978,0.00015,20.79366]
[1776586620850,43.43,75323.57,157.8,-0.35978,0.00015,20.79366]
[1776586622016,43.43,75323.6,157.8,-0.35978,0.00015,20.79358]
[1776586623714,43.43,75323.6,157.8,-0.35978,0.00015,20.79358]
[1776586624307,43.43,75326.43,157.8,-0.35934,0.00015,20.7856]
[1776586631021,43.43,75327.66,157.8,-0.35915,0.00015,20.78218]
[1776586636056,43.43,75328.66,157.8,-0.359,0.00015,20.7794]
[1776586641091,43.43,75328.72,157.8,-0.35899,0.00015,20.7793]
[1776586643713,43.43,75329.43,157.8,-0.35888,0.00015,20.7773]
[1776586644144,43.43,75329.5,157.8,-0.35887,0.00015,20.77712]
[1776586650153,43.43,75328.57,157.8,-0.35902,0.00015,20.77984]
[1776586655189,43.43,75328.82,157.8,-0.35896,0.00015,20.77513]
[1776586660899,43.43,75327.87,157.8,-0.35911,0.00015,20.77787]
[1776586660918,43.43,75327.87,157.8,-0.35911,0.00015,20.77787]
[1776586661223,43.43,75327.87,157.8,-0.35911,0.00015,20.77787]
[1776586661477,43.43,75327.87,157.8,-0.35911,0.00015,20.77787]
[1776586661621,43.43,75327.87,157.8,-0.35911,0.00015,20.77787]
[1776586661664,43.43,75327.87,157.8,-0.35911,0.00015,20.77787]
[1776586661775,43.43,75327.87,157.8,-0.35911,0.00015,20.77787]
[1776586661892,43.43,75327.87,157.8,-0.35911,0.00015,20.77787]
[1776586661910,43.43,75327.87,157.8,-0.35911,0.00015,20.77787]
[1776586661811,43.43,75321.98,157.8,-0.36003,0.00015,20.79449]
[1776586662984,43.43,75305.92,157.8,-0.36252,0.00016,20.83923]
[1776586664427,43.43,75304.33,157.8,-0.36277,0.00016,20.84361]
[1776586672441,43.43,75305.75,157.8,-0.36254,0.00016,20.83959]
[1776586676712,43.43,75304.42,157.8,-0.36274,0.00016,20.84318]
[1776586676723,43.43,75304.42,157.8,-0.36274,0.00016,20.84318]
[1776586681472,43.43,75303.37,157.8,-0.3629,0.00016,20.84602]
[1776586682861,43.43,75303.89,157.8,-0.36282,0.00016,20.84457]
[1776586688423,43.43,75303.12,157.8,-0.36294,0.00016,20.84663]
[1776586690578,43.43,75302.8,157.8,-0.36299,0.00016,20.84751]
[1776586690584,43.43,75302.8,157.8,-0.36299,0.00016,20.84751]
[1776586692452,43.43,75296.67,157.8,-0.36394,0.00016,20.86427]
[1776586697487,43.42,75290.29,157.8,-0.36493,0.00016,20.88151]
[1776586699396,43.42,75289.66,157.8,-0.36502,0.00016,20.88318]
[1776586700046,43.42,75289.66,157.8,-0.36502,0.00016,20.88318]
[1776586704535,43.42,75281.53,157.8,-0.36628,0.00016,20.90485]
[1776586709571,43.41,75281.22,157.8,-0.36631,0.00016,20.90546]
[1776586714605,43.41,75277.57,157.8,-0.36685,0.00016,20.911]
[1776586720283,43.41,75275.11,157.8,-0.36723,0.00016,20.9174]
[1776586721241,43.41,75275.02,157.8,-0.36724,0.00016,20.91755]
[1776586723427,43.4,75274.83,157.8,-0.36726,0.00016,20.91797]
[1776586723669,43.4,75274.83,157.8,-0.36726,0.00016,20.91797]
[1776586725902,43.4,75268.62,157.8,-0.36823,0.00016,20.93433]
[1776586726454,43.4,75268.62,157.8,-0.36823,0.00016,20.93433]
[1776586726690,43.4,75268.42,157.8,-0.36825,0.00016,20.93481]
[1776586727375,43.4,75268.42,157.8,-0.36825,0.00016,20.93481]
[1776586728986,43.4,75267.87,157.8,-0.36834,0.00016,20.9363]
[1776586729702,43.4,75267.59,157.8,-0.36839,0.00016,20.93708]
[1776586729710,43.4,75267.88,157.8,-0.36834,0.00016,20.93626]
[1776586731101,43.4,75267.58,157.8,-0.36838,0.00016,20.937]
[1776586731342,43.4,75267.58,157.8,-0.36838,0.00016,20.937]
[1776586731621,43.4,75267.58,157.8,-0.36838,0.00016,20.937]
[1776586731671,43.4,75267.58,157.8,-0.36838,0.00016,20.937]
[1776586731785,43.4,75267.58,157.8,-0.36838,0.00016,20.937]
[1776586732627,43.4,75268.91,157.8,-0.36817,0.00016,20.93343]
[1776586739090,43.39,75267.52,157.8,-0.36838,0.00016,20.93691]
[1776586742802,43.39,75275.3,157.8,-0.36714,0.00016,20.91589]
[1776586743688,43.39,75275.3,157.8,-0.36714,0.00016,20.91589]
[1776586748845,43.38,75274.89,157.8,-0.3672,0.00016,20.91675]
[1776586753880,43.38,75274.39,157.8,-0.36726,0.00016,20.91786]
[1776586758915,43.37,75270.35,157.8,-0.36788,0.00016,20.92837]
[1776586763950,43.37,75269.14,157.8,-0.36806,0.00016,20.93131]
[1776586768984,43.36,75269.65,157.8,-0.36796,0.00016,20.92968]
[1776586774019,43.36,75276.22,157.8,-0.3669,0.00016,20.90788]
[1776586777524,43.36,75276.68,157.8,-0.36682,0.00016,20.90652]
[1776586783083,43.35,75276.38,157.8,-0.36686,0.00016,20.90708]
[1776586788119,43.35,75276.06,157.8,-0.36689,0.00016,20.90773]
[1776586794161,43.34,75272.33,157.8,-0.36746,0.00016,20.91743]
[1776586799196,43.34,75274.0,157.8,-0.36719,0.00016,20.91275]
[1776586806245,43.33,75273.1,157.8,-0.36732,0.00016,20.91488]
[1776586811281,43.33,75272.83,157.8,-0.36735,0.00016,20.9154]
[1776586816316,43.32,75272.76,157.8,-0.36735,0.00016,20.91539]
[1776586820073,43.32,75272.76,157.8,-0.36735,0.00016,20.91539]
[1776586820299,43.32,75272.76,157.8,-0.36735,0.00016,20.91539]
[1776586821184,43.32,75272.76,157.8,-0.36734,0.00016,20.91524]
[1776586822474,43.32,75271.57,157.8,-0.36753,0.00016,20.91837]
[1776586822492,43.32,75271.57,157.8,-0.36753,0.00016,20.91837]
[1776586822671,43.32,75271.57,157.8,-0.36753,0.00016,20.91837]
[1776586822729,43.32,75271.57,157.8,-0.36753,0.00016,20.91837]
[1776586823977,43.32,75270.15,157.8,-0.36774,0.00016,20.92208]
[1776586823980,43.32,75270.15,157.8,-0.36774,0.00016,20.92208]
[1776586823985,43.32,75270.15,157.8,-0.36774,0.00016,20.92208]
[1776586824037,43.32,75259.0,157.8,-0.36949,0.00016,20.95151]
[1776586824486,43.32,75259.0,157.8,-0.36949,0.00016,20.95151]
[1776586825048,43.32,75259.0,157.8,-0.36949,0.00016,20.95151]
[1776586825149,43.32,75259.0,157.8,-0.36949,0.00016,20.95151]
[1776586825219,43.32,75256.92,157.8,-0.36981,0.00016,20.9569]
[1776586826817,43.32,75255.95,157.8,-0.36997,0.00016,20.95944]
[1776586830923,43.31,75256.02,157.8,-0.36994,0.00016,20.959]
[1776586832918,43.31,75256.5,157.8,-0.36984,0.00016,20.95358]
[1776586832936,43.31,75256.5,157.8,-0.36984,0.00016,20.95358]
[1776586833026,43.31,75256.5,157.8,-0.36984,0.00016,20.95358]
[1776586833118,43.31,75256.27,157.8,-0.36987,0.00016,20.95406]
[1776586834449,43.31,75250.03,157.8,-0.37085,0.00016,20.97036]
[1776586839485,43.31,75248.77,157.8,-0.37105,0.00016,20.97368]
[1776586841451,43.31,75248.7,157.8,-0.37106,0.00016,20.97387]
[1776586841856,43.31,75248.7,157.8,-0.37106,0.00016,20.97387]
[1776586843197,43.31,75248.76,157.8,-0.37105,0.00016,20.97374]
[1776586843240,43.31,75248.76,157.8,-0.37105,0.00016,20.97374]
[1776586843516,43.29,75249.09,157.8,-0.37096,0.00016,20.97208]
[1776586844243,43.29,75249.09,157.8,-0.37096,0.00016,20.97208]
[1776586844264,43.29,75249.09,157.8,-0.37096,0.00016,20.97208]
[1776586844523,43.29,75249.06,157.8,-0.37097,0.00016,20.97218]
[1776586847328,43.29,75251.22,157.8,-0.37063,0.00016,20.9666]
[1776586847544,43.27,75252.08,157.8,-0.37045,0.00016,20.96355]
[1776586852578,43.21,75251.99,157.8,-0.37029,0.00016,20.96059]
[1776586857931,43.21,75252.05,157.8,-0.37027,0.00016,20.96028]
[1776586863074,43.18,75252.01,157.8,-0.37021,0.00016,20.95916]
[1776586863276,43.18,75252.02,157.8,-0.3702,0.00016,20.95906]
[1776586863279,43.18,75252.02,157.8,-0.3702,0.00016,20.95906]
[1776586864170,43.18,75252.02,157.8,-0.3702,0.00016,20.95906]
[1776586864774,43.18,75252.01,157.8,-0.3702,0.00016,20.959]
[1776586864857,43.18,75252.01,157.8,-0.3702,0.00016,20.959]
[1776586864971,43.18,75252.01,157.8,-0.3702,0.00016,20.959]
[1776586865073,43.18,75252.01,157.8,-0.3702,0.00016,20.959]
[1776586865174,43.17,75261.24,157.8,-0.36874,0.00016,20.93461]
[1776586865721,43.17,75261.24,157.8,-0.36874,0.00016,20.93461]
[1776586865794,43.17,75261.24,157.8,-0.36874,0.00016,20.93461]
[1776586866143,43.17,75271.86,157.8,-0.36707,0.00016,20.90621]
[1776586871465,43.17,75273.59,157.8,-0.36679,0.00016,20.90135]
[1776586879768,43.16,75273.37,157.8,-0.3668,0.00016,20.90158]
[1776586885810,43.16,75272.97,157.8,-0.36685,0.00016,20.90244]
[1776586889828,43.16,75272.9,157.8,-0.36686,0.00016,20.90252]
[1776586889841,43.16,75272.9,157.8,-0.36686,0.00016,20.90252]
[1776586890148,43.16,75272.9,157.8,-0.36686,0.00016,20.90252]
[1776586890845,43.15,75258.34,157.8,-0.36913,0.00016,20.94091]
[1776586891234,43.15,75258.34,157.8,-0.36913,0.00016,20.94091]
[1776586892475,43.15,75256.6,157.8,-0.36938,0.00016,20.94141]
[1776586894307,43.14,75251.8,157.8,-0.37013,0.00016,20.95391]
[1776586896075,43.14,75250.24,157.8,-0.37037,0.00016,20.95793]
[1776586896329,43.14,75248.1,157.8,-0.3707,0.00016,20.96345]
[1776586896856,43.14,75248.1,157.8,-0.3707,0.00016,20.96345]
[1776586897049,43.14,75248.1,157.8,-0.3707,0.00016,20.96345]
[1776586897465,43.14,75247.57,157.8,-0.37078,0.00016,20.96476]
[1776586898394,43.14,75244.06,157.8,-0.37133,0.00016,20.97382]
[1776586904922,43.13,75244.5,157.8,-0.37124,0.00016,20.97219]
[1776586909970,43.12,75244.52,157.8,-0.37121,0.00016,20.97173]
[1776586910606,43.12,75244.41,157.8,-0.37122,0.00016,20.97193]
[1776586911276,43.11,75244.29,157.8,-0.37124,0.00016,20.97216]
[1776586920048,43.1,75241.57,157.8,-0.37163,0.00016,20.97848]
[1776586925083,43.09,75242.74,157.8,-0.37142,0.00016,20.97504]
[1776586930117,43.04,75243.33,157.8,-0.37119,0.00016,20.97101]
[1776586930381,43.04,75243.33,157.8,-0.37119,0.00016,20.97101]
[1776586931033,43.04,75243.33,157.8,-0.37119,0.00016,20.97101]
[1776586936163,43.0,75250.65,157.8,-0.36994,0.00016,20.95018]
[1776586941198,43.0,75251.64,157.8,-0.36977,0.00016,20.94728]
[1776586946233,42.99,75252.12,157.8,-0.36968,0.00016,20.94575]
[1776586951268,42.99,75252.34,157.8,-0.36961,0.00016,20.94087]
[1776586959324,42.98,75249.32,157.8,-0.37006,0.00016,20.9484]
[1776586961928,42.98,75249.17,157.8,-0.37008,0.00016,20.94874]
[1776586964650,42.97,75246.95,157.8,-0.37043,0.00016,20.95441]
[1776586964867,42.97,75246.95,157.8,-0.37043,0.00016,20.95441]
[1776586970379,42.97,75245.1,157.8,-0.3707,0.00016,20.9589]
[1776586975436,42.96,75246.74,157.8,-0.37042,0.00016,20.95422]
[1776586980471,42.95,75245.27,157.8,-0.37064,0.00016,20.95778]
[1776586982092,42.95,75245.27,157.8,-0.37064,0.00016,20.95778]
[1776586990378,42.93,75244.1,157.8,-0.37077,0.00016,20.95988]
[1776586994485,42.91,75244.64,157.8,-0.37063,0.00016,20.95742]
[1776586996336,42.91,75243.53,157.8,-0.37079,0.00016,20.96015]
[1776586996395,42.91,75243.53,157.8,-0.37079,0.00016,20.96015]
[1776586996505,42.91,75243.53,157.8,-0.37079,0.00016,20.96015]
[1776586997177,42.91,75243.53,157.8,-0.37079,0.00016,20.96015]
[1776586997685,42.89,75240.48,157.8,-0.37124,0.00016,20.96754]
[1776586997791,42.89,75240.48,157.8,-0.37124,0.00016,20.96754]
[1776586997799,42.89,75240.48,157.8,-0.37124,0.00016,20.96754]
[1776586998291,42.89,75240.48,157.8,-0.37124,0.00016,20.96754]
[1776586997843,42.88,75233.89,157.8,-0.37226,0.00016,20.98422]
[1776586999298,42.88,75228.91,157.8,-0.37306,0.00016,20.99716]
[1776587000419,42.88,75227.4,157.8,-0.3733,0.00016,21.00105]
[1776587003087,42.88,75231.01,157.8,-0.37272,0.00016,20.99166]
[1776587003189,42.88,75230.98,157.8,-0.37272,0.00016,20.99171]
[1776587008668,42.82,75231.75,157.8,-0.37245,0.00016,20.98701]
[1776587010257,42.82,75231.75,157.8,-0.37245,0.00016,20.98701]
[1776587012040,42.82,75237.67,157.8,-0.37148,0.00016,20.96731]
[1776587016732,42.81,75237.68,157.8,-0.37146,0.00016,20.967]
[1776587016781,42.81,75237.68,157.8,-0.37146,0.00016,20.967]
[1776587020505,42.81,75237.57,157.8,-0.37146,0.00016,20.967]
[1776587020629,42.81,75237.57,157.8,-0.37146,0.00016,20.967]
[1776587027801,42.79,75235.2,157.8,-0.37181,0.00016,20.97261]
[1776587031726,42.79,75235.2,157.8,-0.37181,0.00016,20.97261]
[1776587032927,42.79,75234.61,157.8,-0.37188,0.00016,20.97385]
[1776587033028,42.79,75234.24,157.8,-0.37194,0.00016,20.97475]
[1776587033410,42.79,75234.24,157.8,-0.37194,0.00016,20.97475]
[1776587034322,42.78,75231.55,157.8,-0.37236,0.00016,20.98168]
[1776587039884,42.77,75231.41,157.8,-0.37236,0.00016,20.98156]
[1776587040692,42.77,75231.41,157.8,-0.37236,0.00016,20.98156]
[1776587046696,42.77,75236.62,157.8,-0.37151,0.00016,20.96755]
[1776587047422,42.76,75236.94,157.8,-0.37145,0.00016,20.96657]
[1776587052061,42.76,75237.55,157.8,-0.37133,0.00016,20.96469]
[1776587059017,42.74,75239.19,157.8,-0.37104,0.00016,20.95982]
[1776587060382,42.74,75239.19,157.8,-0.37104,0.00016,20.95982]
[1776587060496,42.74,75239.27,157.8,-0.37102,0.00016,20.95954]
[1776587063007,42.74,75237.96,157.8,-0.37123,0.00016,20.96284]
[1776587063329,42.74,75237.96,157.8,-0.37123,0.00016,20.96284]
[1776587064023,42.74,75237.96,157.8,-0.37122,0.00016,20.96277]
[1776587064785,42.74,75237.92,157.8,-0.37122,0.00016,20.9628]
[1776587067954,42.73,75233.54,157.8,-0.37191,0.00016,20.97405]
[1776587074123,42.72,75232.6,157.8,-0.37201,0.00016,20.97193]
[1776587074427,42.72,75232.6,157.8,-0.37201,0.00016,20.97193]
[1776587080165,42.71,75231.42,157.8,-0.37217,0.00016,20.97455]
[1776587083499,42.71,75231.83,157.8,-0.3721,0.00016,20.97325]
[1776587086824,42.7,75231.42,157.8,-0.37215,0.00016,20.97411]
[1776587087214,42.7,75231.44,157.8,-0.37214,0.00016,20.97399]
[1776587091828,42.7,75230.86,157.8,-0.37224,0.00016,20.97555]
[1776587094743,42.7,75231.02,157.8,-0.37221,0.00016,20.97515]
[1776587094751,42.7,75231.02,157.8,-0.37221,0.00016,20.97515]
[1776587094879,42.7,75231.02,157.8,-0.37221,0.00016,20.97515]
[1776587094959,42.7,75231.02,157.8,-0.37221,0.00016,20.97515]
[1776587095270,42.7,75240.03,157.8,-0.37078,0.00016,20.95153]
[1776587096236,42.7,75240.03,157.8,-0.37078,0.00016,20.95153]
[1776587097169,42.7,75244.16,157.8,-0.37011,0.00016,20.94054]
[1776587097471,42.7,75244.2,157.8,-0.3701,0.00016,20.94038]
[1776587098077,42.7,75244.2,157.8,-0.3701,0.00016,20.94038]
[1776587099877,42.7,75241.2,157.8,-0.37058,0.00016,20.94823]
[1776587100385,42.7,75241.2,157.8,-0.37058,0.00016,20.94823]
[1776587100467,42.7,75239.32,157.8,-0.37087,0.00016,20.95313]
[1776587100990,42.7,75239.32,157.8,-0.37087,0.00016,20.95313]
[1776587103059,42.69,75238.21,157.8,-0.37104,0.00016,20.95593]
[1776587104509,42.69,75239.53,157.8,-0.37083,0.00016,20.95232]
[1776587110376,42.68,75239.21,157.8,-0.37086,0.00016,20.95278]
[1776587118436,42.67,75237.05,157.8,-0.37117,0.00016,20.95794]
[1776587119932,42.67,75236.59,157.8,-0.37124,0.00016,20.95909]
[1776587120446,42.67,75233.71,157.8,-0.3717,0.00016,20.96659]
[1776587123386,42.67,75232.31,157.8,-0.37192,0.00016,20.97028]
[1776587130878,42.67,75232.11,157.8,-0.37196,0.00016,20.9709]
[1776587130979,42.67,75231.87,157.8,-0.372,0.00016,20.97156]
[1776587133438,42.67,75231.86,157.8,-0.37198,0.00016,20.96756]
[1776587134443,42.67,75231.72,157.8,-0.372,0.00016,20.96778]
[1776587143021,42.66,75232.1,157.8,-0.37191,0.00016,20.96628]
[1776587143029,42.66,75232.1,157.8,-0.37191,0.00016,20.96628]
[1776587143223,42.66,75232.1,157.8,-0.37191,0.00016,20.96628]
[1776587143260,42.66,75232.1,157.8,-0.37191,0.00016,20.96628]
[1776587143433,42.66,75232.1,157.8,-0.37191,0.00016,20.96628]
[1776587144230,42.65,75232.1,157.8,-0.3719,0.00016,20.96606]
[1776587144360,42.65,75232.1,157.8,-0.3719,0.00016,20.96606]
[1776587144376,42.65,75239.91,157.8,-0.37065,0.00016,20.94545]
[1776587144826,42.65,75239.91,157.8,-0.37065,0.00016,20.94545]
[1776587146262,42.65,75244.72,157.8,-0.36987,0.00016,20.93263]
[1776587146325,42.65,75244.72,157.8,-0.36987,0.00016,20.93263]
[1776587147733,42.65,75248.74,157.8,-0.36923,0.00016,20.9218]
[1776587155132,42.65,75246.76,157.8,-0.36953,0.00016,20.92689]
[1776587155165,42.65,75246.76,157.8,-0.36953,0.00016,20.92689]
[1776587161741,42.64,75246.34,157.8,-0.36958,0.00016,20.92764]
[1776587168789,42.63,75246.54,157.8,-0.36953,0.00016,20.92682]
[1776587171871,42.63,75246.54,157.8,-0.36953,0.00016,20.92682]
[1776587171906,42.63,75246.54,157.8,-0.36953,0.00016,20.92682]
[1776587172989,42.63,75246.51,157.8,-0.36953,0.00016,20.92675]
[1776587172998,42.63,75246.51,157.8,-0.36953,0.00016,20.92675]
[1776587178859,42.62,75246.61,157.8,-0.3695,0.00016,20.92623]
[1776587181684,42.62,75246.09,157.8,-0.36958,0.00016,20.92755]
[1776587186916,42.62,75244.52,157.8,-0.36982,0.00016,20.93152]
[1776587191822,42.62,75244.52,157.8,-0.36982,0.00016,20.93152]
[1776587201648,42.61,75246.06,157.8,-0.36954,0.00016,20.92316]
[1776587208769,42.61,75246.06,157.8,-0.36952,0.00016,20.92285]
[1776587214105,42.6,75246.13,157.8,-0.36949,0.00016,20.92229]
[1776587220991,42.6,75247.7,157.8,-0.36923,0.00016,20.91797]
[1776587221726,42.6,75247.7,157.8,-0.36923,0.00016,20.91788]
[1776587222189,42.6,75247.7,157.8,-0.36923,0.00016,20.91788]
[1776587226737,42.59,75246.8,157.8,-0.36937,0.00016,20.92014]
[1776587235252,42.59,75246.48,157.8,-0.3694,0.00016,20.9207]
[1776587236786,42.59,75246.55,157.8,-0.36939,0.00016,20.92048]
[1776587237229,42.59,75246.55,157.8,-0.36939,0.00016,20.92048]
[1776587237739,42.59,75246.66,157.8,-0.36937,0.00016,20.92015]
[1776587244818,42.58,75246.69,157.8,-0.36935,0.00016,20.91986]
[1776587244876,42.58,75246.69,157.8,-0.36935,0.00016,20.91986]
[1776587250357,42.58,75246.69,157.8,-0.36934,0.00016,20.91961]
[1776587255392,42.57,75246.95,157.8,-0.36927,0.00016,20.9147]
[1776587261434,42.57,75246.89,157.8,-0.36927,0.00016,20.91465]
[1776587264881,42.57,75246.2,157.8,-0.36937,0.00016,20.91646]
[1776587265238,42.57,75246.2,157.8,-0.36937,0.00016,20.91646]
[1776587270497,42.56,75246.32,157.8,-0.36934,0.00016,20.91587]
[1776587275532,42.56,75246.87,157.8,-0.36924,0.00016,20.91424]
[1776587281573,42.56,75247.7,157.8,-0.3691,0.00016,20.91185]
[1776587286609,42.55,75251.09,157.8,-0.36855,0.00016,20.9026]
[1776587291644,42.55,75252.16,157.8,-0.36838,0.00016,20.89963]
[1776587298457,42.55,75252.02,157.8,-0.3684,0.00016,20.89994]
[1776587300625,42.55,75245.05,157.8,-0.3695,0.00016,20.91856]
[1776587300986,42.55,75244.93,157.8,-0.36952,0.00016,20.91888]
[1776587302803,42.55,75244.98,157.8,-0.36951,0.00016,20.91868]
[1776587302872,42.55,75244.98,157.8,-0.36951,0.00016,20.91868]
[1776587306047,42.55,75244.98,157.8,-0.36951,0.00016,20.91865]
[1776587306080,42.55,75244.98,157.8,-0.36951,0.00016,20.91865]
[1776587306455,42.55,75244.98,157.8,-0.36951,0.00016,20.91865]
[1776587306554,42.55,75244.98,157.8,-0.36951,0.00016,20.91865]
[1776587307064,42.54,75244.98,157.8,-0.3695,0.00016,20.91852]
[1776587307304,42.54,75244.98,157.8,-0.3695,0.00016,20.91852]
[1776587307404,42.54,75232.03,157.8,-0.37158,0.00016,20.95286]
[1776587307761,42.54,75223.22,157.8,-0.37299,0.00016,20.97593]
[1776587310165,42.54,75220.0,157.8,-0.3735,0.00016,20.98416]
[1776587314678,42.53,75226.43,157.8,-0.37243,0.00016,20.96314]
[1776587319179,42.53,75221.17,157.8,-0.37327,0.00016,20.97668]
[1776587319189,42.53,75221.17,157.8,-0.37327,0.00016,20.97668]
[1776587324881,42.52,75220.99,157.8,-0.37327,0.00016,20.97663]
[1776587325731,42.52,75220.99,157.8,-0.37327,0.00016,20.97663]
[1776587330923,42.51,75220.22,157.8,-0.37337,0.00016,20.97824]
[1776587337025,42.51,75220.22,157.8,-0.37337,0.00016,20.97824]
[1776587337028,42.51,75220.22,157.8,-0.37337,0.00016,20.97824]
[1776587344015,42.49,75219.15,157.8,-0.37349,0.00016,20.98013]
[1776587347159,42.49,75214.92,157.8,-0.37417,0.00016,20.99095]
[1776587349486,42.49,75208.29,157.8,-0.37523,0.00016,21.00786]
[1776587352070,42.48,75205.01,157.8,-0.37574,0.00016,21.01599]
[1776587352836,42.48,75204.21,157.8,-0.37586,0.00016,21.01795]
[1776587352850,42.48,75204.21,157.8,-0.37586,0.00016,21.01795]
[1776587352855,42.48,75204.21,157.8,-0.37586,0.00016,21.01795]
[1776587353570,42.48,75204.21,157.8,-0.37586,0.00016,21.01795]
[1776587354462,42.48,75203.57,157.8,-0.37596,0.00016,21.0195]
[1776587362141,42.46,75204.66,157.8,-0.37575,0.00016,21.01598]
[1776587367176,42.45,75201.04,157.8,-0.37631,0.00016,21.02478]
[1776587371907,42.45,75200.05,157.8,-0.37645,0.00016,21.02702]
[1776587372502,42.45,75200.05,157.8,-0.37645,0.00016,21.02702]
[1776587374753,42.44,75195.87,157.8,-0.37709,0.00016,21.03322]
[1776587375828,42.44,75195.87,157.8,-0.37709,0.00016,21.03322]
[1776587376069,42.44,75195.87,157.8,-0.37709,0.00016,21.03322]
[1776587376458,42.44,75195.87,157.8,-0.37709,0.00016,21.03322]
[1776587376473,42.43,75195.5,157.8,-0.37714,0.00016,21.03397]
[1776587378565,42.43,75193.65,157.8,-0.37743,0.00016,21.03855]
[1776587378567,42.43,75193.65,157.8,-0.37743,0.00016,21.03855]
[1776587378830,42.43,75195.8,157.8,-0.37708,0.00016,21.03304]
[1776587379214,42.43,75195.8,157.8,-0.37708,0.00016,21.03304]
[1776587384630,42.42,75191.6,157.8,-0.37773,0.00016,21.04316]
[1776587388498,42.41,75191.14,157.8,-0.37779,0.00016,21.04404]
[1776587390090,42.41,75186.66,157.8,-0.3785,0.00016,21.05496]
[1776587390095,42.41,75186.66,157.8,-0.3785,0.00016,21.05496]
[1776587391287,42.4,75185.09,157.8,-0.37875,0.00016,21.05878]
[1776587394043,42.4,75176.8,157.8,-0.38007,0.00016,21.07898]
[1776587397196,42.39,75176.33,157.8,-0.38013,0.00016,21.0798]
[1776587401021,42.38,75175.77,157.8,-0.38019,0.00016,21.08075]
[1776587403290,42.37,75174.02,157.8,-0.38047,0.00016,21.08487]
[1776587403309,42.37,75174.02,157.8,-0.38047,0.00016,21.08487]
[1776587404437,42.37,75182.59,157.8,-0.37906,0.00016,21.06352]
[1776587405300,42.37,75182.59,157.8,-0.37906,0.00016,21.06352]
[1776587407837,42.36,75183.99,157.8,-0.37882,0.00016,21.05973]
[1776587408465,42.36,75190.13,157.8,-0.37782,0.00016,21.04437]
[1776587408939,42.36,75190.13,157.8,-0.37782,0.00016,21.04437]
[1776587409223,42.36,75190.13,157.8,-0.37782,0.00016,21.04437]
[1776587409232,42.36,75190.13,157.8,-0.37782,0.00016,21.04437]
[1776587409943,42.36,75185.76,157.8,-0.37852,0.00016,21.05511]
[1776587414883,42.34,75179.8,157.8,-0.37946,0.00016,21.06941]
[1776587415537,42.34,75178.24,157.8,-0.37971,0.00016,21.0732]
[1776587419976,42.33,75173.96,157.8,-0.38038,0.00016,21.08344]
[1776587420972,42.33,75173.75,157.8,-0.38041,0.00016,21.08388]
[1776587420997,42.33,75173.75,157.8,-0.38041,0.00016,21.08388]
[1776587426613,42.32,75171.63,157.8,-0.38073,0.00016,21.0886]
[1776587428185,42.32,75171.46,157.8,-0.38075,0.00016,21.08894]
[1776587433663,42.31,75166.6,157.8,-0.3815,0.00016,21.09633]
[1776587435531,42.31,75166.59,157.8,-0.38149,0.00016,21.09628]
[1776587435540,42.31,75166.59,157.8,-0.38149,0.00016,21.09628]
[1776587436286,42.3,75163.28,157.8,-0.38203,0.00016,21.10424]
[1776587436686,42.3,75162.59,157.8,-0.38214,0.00016,21.10586]
[1776587438973,42.3,75162.04,157.8,-0.38223,0.00016,21.10722]
[1776587439707,42.3,75165.44,157.8,-0.38167,0.00016,21.09898]
[1776587442071,42.3,75167.77,157.8,-0.38129,0.00016,21.09331]
[1776587442728,42.3,75164.8,157.8,-0.38178,0.00016,21.10056]
[1776587447763,42.31,75160.82,157.8,-0.38243,0.00016,21.11027]
[1776587450004,42.31,75161.16,157.8,-0.38238,0.00016,21.10947]
[1776587450005,42.31,75161.16,157.8,-0.38238,0.00016,21.10947]
[1776587452305,42.31,75159.21,157.8,-0.3827,0.00016,21.11419]
[1776587455849,42.31,75155.01,157.8,-0.38338,0.00016,21.1243]
[1776587456223,42.31,75155.01,157.8,-0.38338,0.00016,21.1243]
[1776587456240,42.31,75155.01,157.8,-0.38338,0.00016,21.1243]
[1776587457285,42.31,75153.99,157.8,-0.38355,0.00016,21.12674]
[1776587457304,42.31,75153.99,157.8,-0.38355,0.00016,21.12674]
[1776587457355,42.31,75153.99,157.8,-0.38355,0.00016,21.12674]
[1776587458104,42.31,75152.52,157.8,-0.38379,0.00016,21.13026]
[1776587458199,42.31,75152.52,157.8,-0.38379,0.00016,21.13026]
[1776587458261,42.31,75137.91,157.8,-0.38617,0.00016,21.16474]
[1776587459810,42.31,75142.45,157.8,-0.38543,0.00016,21.15409]
[1776587459982,42.31,75142.45,157.8,-0.38543,0.00016,21.15409]
[1776587460381,42.31,75142.45,157.8,-0.38543,0.00016,21.15409]
[1776587460428,42.31,75142.45,157.8,-0.38543,0.00016,21.15409]
[1776587460466,42.31,75142.45,157.8,-0.38543,0.00016,21.15409]
[1776587460487,42.31,75142.45,157.8,-0.38543,0.00016,21.15409]
[1776587460678,42.31,75142.45,157.8,-0.38543,0.00016,21.15409]
[1776587460700,42.31,75142.45,157.8,-0.38543,0.00016,21.15409]
[1776587461045,42.31,75143.71,157.8,-0.38522,0.00016,21.15109]
[1776587461141,42.31,75133.83,157.8,-0.38684,0.00016,21.17419]
[1776587461861,42.3,75121.14,157.8,-0.38891,0.00016,21.20332]
[1776587463526,42.3,75121.14,157.8,-0.38891,0.00016,21.20332]
[1776587463528,42.3,75121.14,157.8,-0.38891,0.00016,21.20332]
[1776587464032,42.3,75122.42,157.8,-0.3887,0.00016,21.20032]
[1776587464053,42.3,75122.42,157.8,-0.3887,0.00016,21.20032]
[1776587465517,42.3,75119.58,157.8,-0.38916,0.00016,21.20674]
[1776587465521,42.3,75119.58,157.8,-0.38916,0.00016,21.20674]
[1776587465538,42.3,75119.58,157.8,-0.38916,0.00016,21.20674]
[1776587466198,42.3,75120.28,157.8,-0.38904,0.00016,21.20511]
[1776587467564,42.3,75123.32,157.8,-0.38854,0.00016,21.19814]
[1776587470720,42.3,75123.58,157.8,-0.3885,0.00016,21.19747]
[1776587471730,42.29,75123.34,157.8,-0.38853,0.00016,21.19794]
[1776587476620,42.29,75121.02,157.8,-0.3889,0.00016,21.20301]
[1776587477533,42.29,75120.94,157.8,-0.38891,0.00016,21.20315]
[1776587477912,42.29,75122.67,157.8,-0.38862,0.00016,21.19917]
[1776587480444,42.28,75121.62,157.8,-0.38879,0.00016,21.20152]
[1776587483502,42.28,75121.67,157.8,-0.38877,0.00016,21.20127]
[1776587483540,42.28,75121.67,157.8,-0.38877,0.00016,21.20127]
[1776587489050,42.27,75119.31,157.8,-0.38914,0.00016,21.20631]
[1776587491489,42.27,75118.82,157.8,-0.38922,0.00016,21.20737]
[1776587491494,42.27,75118.82,157.8,-0.38922,0.00016,21.20737]
[1776587491501,42.27,75118.82,157.8,-0.38922,0.00016,21.20737]
[1776587491547,42.27,75118.82,157.8,-0.38922,0.00016,21.20737]
[1776587491659,42.27,75118.82,157.8,-0.38922,0.00016,21.20737]
[1776587493683,42.27,75114.37,157.8,-0.38992,0.00016,21.21335]
[1776587493783,42.26,75113.13,157.8,-0.39012,0.00016,21.21604]
[1776587494085,42.26,75113.13,157.8,-0.39012,0.00016,21.21604]
[1776587496710,42.26,75116.64,157.8,-0.38954,0.00016,21.20812]
[1776587497900,42.26,75116.31,157.8,-0.3896,0.00016,21.20889]
[1776587498332,42.26,75116.31,157.8,-0.3896,0.00016,21.20889]
[1776587498360,42.27,75118.22,157.8,-0.38929,0.00016,21.20458]
[1776587498871,42.27,75118.22,157.8,-0.38929,0.00016,21.20458]
[1776587499120,42.27,75124.25,157.8,-0.3883,0.00016,21.19083]
[1776587504220,42.23,75127.41,157.8,-0.38769,0.00016,21.18223]
[1776587505639,42.22,75127.45,157.8,-0.38768,0.00016,21.18202]
[1776587506257,42.22,75130.34,157.8,-0.3872,0.00016,21.1753]
[1776587506343,42.22,75130.34,157.8,-0.3872,0.00016,21.1753]
[1776587506411,42.22,75130.34,157.8,-0.3872,0.00016,21.1753]
[1776587507040,42.22,75130.53,157.8,-0.38717,0.00016,21.17483]
[1776587507103,42.22,75130.53,157.8,-0.38717,0.00016,21.17483]
[1776587507116,42.22,75130.53,157.8,-0.38717,0.00016,21.17483]
[1776587507608,42.22,75130.53,157.8,-0.38717,0.00016,21.17483]
[1776587507661,42.21,75136.23,157.8,-0.38621,0.00016,21.16121]
[1776587508462,42.21,75136.23,157.8,-0.38621,0.00016,21.16121]
[1776587508610,42.21,75136.23,157.8,-0.38621,0.00016,21.16121]
[1776587508622,42.21,75143.83,157.8,-0.38497,0.00016,21.1433]
[1776587509252,42.21,75143.83,157.8,-0.38497,0.00016,21.1433]
[1776587509261,42.21,75143.83,157.8,-0.38497,0.00016,21.1433]
[1776587509277,42.21,75143.83,157.8,-0.38497,0.00016,21.1433]
[1776587509453,42.21,75143.83,157.8,-0.38497,0.00016,21.1433]
[1776587509492,42.21,75143.83,157.8,-0.38497,0.00016,21.1433]
[1776587509797,42.21,75137.55,157.8,-0.386,0.00016,21.15808]
[1776587511091,42.21,75142.77,157.8,-0.38514,0.00016,21.14579]
[1776587511777,42.21,75142.77,157.8,-0.38514,0.00016,21.14579]
[1776587511954,42.21,75142.12,157.8,-0.38524,0.00016,21.14729]
[1776587513424,42.21,75142.57,157.8,-0.38517,0.00016,21.1462]
[1776587513933,42.21,75142.79,157.8,-0.38513,0.00016,21.14567]
[1776587514429,42.21,75142.79,157.8,-0.38513,0.00016,21.14567]
[1776587515553,42.21,75143.92,157.8,-0.38495,0.00016,21.14297]
[1776587515640,42.21,75143.92,157.8,-0.38495,0.00016,21.14297]
[1776587516268,42.21,75144.95,157.8,-0.38478,0.00016,21.14052]
[1776587522281,42.21,75147.25,157.8,-0.38439,0.00016,21.13494]
[1776587527315,42.21,75146.94,157.8,-0.38444,0.00016,21.13563]
[1776587533358,42.2,75147.35,157.8,-0.38437,0.00016,21.1346]
[1776587536142,42.2,75147.35,157.8,-0.38437,0.00016,21.1346]
[1776587536199,42.2,75147.35,157.8,-0.38437,0.00016,21.1346]
[1776587536258,42.2,75147.35,157.8,-0.38437,0.00016,21.1346]
[1776587538489,42.2,75151.0,157.8,-0.38377,0.00016,21.12587]
[1776587538856,42.2,75151.0,157.8,-0.38377,0.00016,21.12587]
[1776587544435,42.2,75145.53,157.8,-0.38467,0.00016,21.13889]
[1776587548094,42.2,75145.26,157.8,-0.38471,0.00016,21.13952]
[1776587554504,42.2,75143.65,157.8,-0.38495,0.00016,21.13932]
[1776587557257,42.2,75143.53,157.8,-0.38497,0.00016,21.1396]
[1776587562561,42.2,75140.25,157.8,-0.38551,0.00016,21.14732]
[1776587566462,42.2,75140.25,157.8,-0.38551,0.00016,21.14732]
[1776587566788,42.2,75140.25,157.8,-0.38551,0.00016,21.14732]
[1776587567596,42.2,75151.33,157.8,-0.38369,0.00016,21.12098]
[1776587572630,42.2,75151.37,157.8,-0.38369,0.00016,21.12096]
[1776587577666,42.2,75150.09,157.8,-0.38391,0.00016,21.12409]
[1776587580686,42.21,75142.49,157.8,-0.38515,0.00016,21.14219]
[1776587587647,42.21,75140.32,157.8,-0.38551,0.00016,21.14731]
[1776587589730,42.21,75140.92,157.8,-0.38541,0.00016,21.1459]
[1776587594786,42.21,75139.42,157.8,-0.38566,0.00016,21.14944]
[1776587599821,42.21,75140.52,157.8,-0.38548,0.00016,21.14687]
[1776587604857,42.21,75140.53,157.8,-0.38548,0.00016,21.14686]
[1776587609892,42.21,75140.99,157.8,-0.3854,0.00016,21.14581]
[1776587614927,42.21,75140.91,157.8,-0.3854,0.00016,21.14203]
[1776587621976,42.21,75140.72,157.8,-0.38543,0.00016,21.14253]
[1776587626000,42.21,75140.72,157.8,-0.38544,0.00016,21.14255]
[1776587626254,42.21,75140.72,157.8,-0.38544,0.00016,21.14255]
[1776587632049,42.21,75142.94,157.8,-0.38508,0.00016,21.13738]
[1776587637084,42.21,75142.87,157.8,-0.38509,0.00016,21.1376]
[1776587641112,42.22,75148.31,157.8,-0.38421,0.00016,21.12475]
[1776587644134,42.22,75139.01,157.8,-0.38573,0.00016,21.14682]
[1776587648113,42.22,75138.28,157.8,-0.38585,0.00016,21.14855]
[1776587649476,42.22,75138.44,157.8,-0.38583,0.00016,21.14819]
[1776587649546,42.22,75138.44,157.8,-0.38583,0.00016,21.14819]
[1776587651750,42.22,75136.69,157.8,-0.38611,0.00016,21.15231]
[1776587656263,42.22,75135.28,157.8,-0.38635,0.00016,21.15563]
[1776587656999,42.22,75135.28,157.8,-0.38635,0.00016,21.15563]
[1776587657433,42.22,75134.96,157.8,-0.3864,0.00016,21.15638]
[1776587657628,42.22,75134.96,157.8,-0.3864,0.00016,21.15638]
[1776587657720,42.22,75142.21,157.8,-0.38521,0.00016,21.13936]
[1776587659074,42.22,75146.44,157.8,-0.38452,0.00016,21.12934]
[1776587659082,42.22,75146.44,157.8,-0.38452,0.00016,21.12934]
[1776587659688,42.22,75146.44,157.8,-0.38452,0.00016,21.12934]
[1776587659929,42.22,75146.44,157.8,-0.38452,0.00016,21.12934]
[1776587665335,42.22,75148.96,157.8,-0.38412,0.00016,21.12347]
[1776587665458,42.22,75148.96,157.8,-0.38412,0.00016,21.12347]
[1776587665541,42.22,75148.96,157.8,-0.38412,0.00016,21.12347]
[1776587666288,42.22,75158.0,157.8,-0.38264,0.00016,21.10181]
[1776587667751,42.22,75158.0,157.8,-0.38264,0.00016,21.10181]
[1776587674503,42.23,75156.57,157.8,-0.38287,0.00016,21.10145]
[1776587674506,42.23,75156.57,157.8,-0.38287,0.00016,21.10145]
[1776587676851,42.23,75156.5,157.8,-0.38289,0.00016,21.10175]
[1776587676870,42.23,75156.5,157.8,-0.38289,0.00016,21.10175]
[1776587677658,42.23,75156.5,157.8,-0.38289,0.00016,21.10178]
[1776587677676,42.23,75156.5,157.8,-0.38289,0.00016,21.10178]
[1776587683408,42.24,75157.19,157.8,-0.38279,0.00016,21.10032]
[1776587689450,42.24,75157.69,157.8,-0.38272,0.00016,21.09927]
[1776587694705,42.24,75159.57,157.8,-0.38242,0.00016,21.09483]
[1776587696256,42.25,75161.34,157.8,-0.38213,0.00016,21.0906]
[1776587696499,42.25,75163.1,157.8,-0.38184,0.00016,21.08635]
[1776587697506,42.25,75168.97,157.8,-0.38089,0.00016,21.07202]
[1776587698522,42.25,75168.97,157.8,-0.38089,0.00016,21.07202]
[1776587700264,42.25,75174.79,157.8,-0.37994,0.00016,21.05773]
[1776587707988,42.25,75176.32,157.8,-0.3797,0.00016,21.05412]
[1776587714624,42.26,75176.32,157.8,-0.37972,0.00016,21.05449]
[1776587719660,42.27,75181.32,157.8,-0.37892,0.00016,21.04226]
[1776587720914,42.27,75181.32,157.8,-0.37892,0.00016,21.04226]
[1776587724325,42.27,75181.7,157.8,-0.37887,0.00016,21.04144]
[1776587724695,42.27,75180.03,157.8,-0.37915,0.00016,21.0457]
[1776587726749,42.27,75178.52,157.8,-0.3794,0.00016,21.04951]
[1776587731621,42.28,75177.14,157.8,-0.37964,0.00016,21.05322]
[1776587733871,42.28,75176.37,157.8,-0.37975,0.00016,21.05117]
[1776587736200,42.29,75171.12,157.8,-0.38061,0.00016,21.06432]
[1776587736779,42.29,75174.75,157.8,-0.38002,0.00016,21.05541]
[1776587745843,42.29,75178.52,157.8,-0.37943,0.00016,21.04642]
[1776587752892,42.3,75179.17,157.8,-0.37934,0.00016,21.04508]
[1776587757877,42.3,75179.61,157.8,-0.37928,0.00016,21.04414]
[1776587757889,42.3,75179.61,157.8,-0.37928,0.00016,21.04414]
[1776587757893,42.3,75179.61,157.8,-0.37928,0.00016,21.04414]
[1776587757913,42.3,75179.61,157.8,-0.37928,0.00016,21.04414]
[1776587758101,42.3,75179.61,157.8,-0.37928,0.00016,21.04414]
[1776587758219,42.3,75180.49,157.8,-0.37914,0.00016,21.04199]
[1776587758329,42.3,75180.49,157.8,-0.37914,0.00016,21.04199]
[1776587758978,42.3,75180.49,157.8,-0.37914,0.00016,21.04199]
[1776587759047,42.3,75197.92,157.8,-0.37631,0.00016,20.99807]
[1776587759126,42.3,75197.92,157.8,-0.37631,0.00016,20.99807]
[1776587759132,42.3,75197.92,157.8,-0.37631,0.00016,20.99807]
[1776587759404,42.3,75197.92,157.8,-0.37631,0.00016,20.99807]
[1776587759941,42.3,75210.6,157.8,-0.37425,0.00016,20.96539]
[1776587760340,42.3,75210.6,157.8,-0.37425,0.00016,20.96539]
[1776587760386,42.3,75210.6,157.8,-0.37425,0.00016,20.96539]
[1776587760831,42.3,75210.6,157.8,-0.37425,0.00016,20.96539]
[1776587760838,42.3,75210.6,157.8,-0.37425,0.00016,20.96539]
[1776587761521,42.3,75213.77,157.8,-0.37373,0.00016,20.9571]
[1776587763297,42.3,75214.88,157.8,-0.37354,0.00016,20.95411]
[1776587763396,42.3,75214.88,157.8,-0.37354,0.00016,20.95411]
[1776587763451,42.3,75214.88,157.8,-0.37354,0.00016,20.95411]
[1776587763521,42.3,75214.88,157.8,-0.37354,0.00016,20.95411]
[1776587763677,42.3,75214.88,157.8,-0.37354,0.00016,20.95411]
[1776587763969,42.3,75209.37,157.8,-0.37443,0.00016,20.96839]
[1776587764745,42.3,75209.37,157.8,-0.37443,0.00016,20.96839]
[1776587764976,42.3,75205.75,157.8,-0.37502,0.00016,20.97769]
[1776587770011,42.3,75203.46,157.8,-0.3754,0.00016,20.9837]
[1776587773486,42.3,75203.21,157.8,-0.37544,0.00016,20.98439]
[1776587773491,42.3,75203.21,157.8,-0.37544,0.00016,20.98439]
[1776587774530,42.3,75207.47,157.8,-0.37475,0.00016,20.97344]
[1776587774535,42.3,75207.47,157.8,-0.37475,0.00016,20.97344]
[1776587775046,42.3,75213.91,157.8,-0.37371,0.00016,20.95676]
[1776587775360,42.3,75213.91,157.8,-0.37371,0.00016,20.95676]
[1776587776053,42.3,75214.97,157.8,-0.37354,0.00016,20.95404]
[1776587777011,42.3,75214.97,157.8,-0.37354,0.00016,20.95404]
[1776587777311,42.3,75214.97,157.8,-0.37354,0.00016,20.95399]
[1776587777838,42.3,75214.97,157.8,-0.37354,0.00016,20.95399]
[1776587778287,42.3,75215.55,157.8,-0.37344,0.00016,20.95244]
[1776587779895,42.3,75216.03,157.8,-0.37336,0.00016,20.95114]
[1776587785118,42.3,75222.67,157.8,-0.37228,0.00016,20.93351]
[1776587786850,42.3,75222.81,157.8,-0.37225,0.00016,20.93311]
[1776587790166,42.29,75222.59,157.8,-0.37228,0.00016,20.93361]
[1776587791072,42.29,75222.59,157.8,-0.37228,0.00016,20.93361]
[1776587791343,42.29,75222.59,157.8,-0.37228,0.00016,20.93359]
[1776587792378,42.29,75222.55,157.8,-0.37227,0.00016,20.92963]
[1776587793655,42.29,75225.71,157.8,-0.37175,0.00016,20.92125]
[1776587793705,42.29,75225.71,157.8,-0.37175,0.00016,20.92125]
[1776587793775,42.29,75225.71,157.8,-0.37175,0.00016,20.92125]
[1776587795524,42.29,75225.79,157.8,-0.37174,0.00016,20.921]
[1776587796500,42.29,75225.79,157.8,-0.37174,0.00016,20.92096]
[1776587798442,42.29,75226.0,157.8,-0.3717,0.00016,20.92038]
[1776587804479,42.29,75226.04,157.8,-0.37169,0.00016,20.92014]
[1776587810302,42.28,75225.52,157.8,-0.37176,0.00016,20.92132]
[1776587816550,42.28,75226.12,157.8,-0.37166,0.00016,20.91968]
[1776587818991,42.28,75226.12,157.8,-0.37165,0.00016,20.91953]
[1776587821072,42.28,75226.12,157.8,-0.37165,0.00016,20.91948]
[1776587826890,42.27,75223.82,157.8,-0.37201,0.00016,20.92537]
[1776587832466,42.27,75223.38,157.8,-0.37207,0.00016,20.92628]
[1776587834655,42.27,75223.11,157.8,-0.37211,0.00016,20.92696]
[1776587835007,42.27,75223.11,157.8,-0.37211,0.00016,20.92696]
[1776587835084,42.27,75223.11,157.8,-0.37211,0.00016,20.92696]
[1776587840523,42.26,75223.49,157.8,-0.37203,0.00016,20.92567]
[1776587844186,42.26,75223.41,157.8,-0.37204,0.00016,20.92581]
[1776587844240,42.26,75223.41,157.8,-0.37204,0.00016,20.92581]
[1776587844302,42.26,75223.41,157.8,-0.37204,0.00016,20.92581]
[1776587845929,42.26,75223.04,157.8,-0.3721,0.00016,20.92671]
[1776587849006,42.26,75222.3,157.8,-0.37221,0.00016,20.92856]
[1776587853136,42.25,75222.12,157.8,-0.37224,0.00016,20.92896]
[1776587853156,42.25,75222.12,157.8,-0.37224,0.00016,20.92896]
[1776587853178,42.25,75222.12,157.8,-0.37224,0.00016,20.92896]
[1776587853187,42.25,75222.12,157.8,-0.37224,0.00016,20.92896]
[1776587855172,42.25,75224.67,157.8,-0.3718,0.00016,20.91803]
[1776587855178,42.25,75224.67,157.8,-0.3718,0.00016,20.91803]
[1776587856138,42.25,75228.72,157.8,-0.37114,0.00016,20.90724]
[1776587856913,42.25,75229.08,157.8,-0.37108,0.00016,20.90626]
[1776587857976,42.25,75229.08,157.8,-0.37108,0.00016,20.90623]
[1776587863218,42.25,75229.47,157.8,-0.37101,0.00016,20.90509]
[1776587863254,42.25,75229.47,157.8,-0.37101,0.00016,20.90509]
[1776587864949,42.25,75229.54,157.8,-0.37099,0.00016,20.90483]
[1776587865210,42.25,75229.54,157.8,-0.37099,0.00016,20.90483]
[1776587865325,42.25,75230.23,157.8,-0.37088,0.00016,20.90296]
[1776587865383,42.25,75230.23,157.8,-0.37088,0.00016,20.90296]
[1776587865403,42.25,75230.23,157.8,-0.37088,0.00016,20.90296]
[1776587865451,42.25,75230.23,157.8,-0.37088,0.00016,20.90296]
[1776587865758,42.25,75230.23,157.8,-0.37088,0.00016,20.90296]
[1776587865900,42.25,75230.23,157.8,-0.37088,0.00016,20.90296]
[1776587865990,42.25,75237.84,157.8,-0.36965,0.00016,20.88252]
[1776587866267,42.25,75237.84,157.8,-0.36965,0.00016,20.88252]
[1776587866708,42.25,75244.18,157.8,-0.36863,0.00016,20.86535]
[1776587867341,42.25,75244.18,157.8,-0.36863,0.00016,20.86535]
[1776587867379,42.25,75244.18,157.8,-0.36863,0.00016,20.86535]
[1776587871814,42.25,75246.94,157.8,-0.36818,0.00016,20.85786]
[1776587874756,42.25,75247.24,157.8,-0.36813,0.00016,20.85707]
[1776587874761,42.25,75247.24,157.8,-0.36813,0.00016,20.85707]
[1776587874846,42.25,75247.24,157.8,-0.36813,0.00016,20.85707]
[1776587874985,42.25,75247.24,157.8,-0.36813,0.00016,20.85707]
[1776587875772,42.25,75257.31,157.8,-0.36651,0.00016,20.82946]
[1776587876376,42.25,75257.31,157.8,-0.36651,0.00016,20.82946]
[1776587877474,42.25,75260.22,157.8,-0.36605,0.00016,20.82144]
[1776587880807,42.25,75270.59,157.8,-0.36439,0.00016,20.79269]
[1776587883598,42.25,75274.07,157.8,-0.36384,0.00016,20.78303]
[1776587886371,42.26,75271.16,157.8,-0.36431,0.00016,20.79139]
[1776587886850,42.26,75271.16,157.8,-0.36431,0.00016,20.79139]
[1776587886856,42.26,75271.16,157.8,-0.36431,0.00016,20.79139]
[1776587886884,42.26,75271.16,157.8,-0.36431,0.00016,20.79139]
[1776587886977,42.26,75271.16,157.8,-0.36431,0.00016,20.79139]
[1776587887029,42.26,75275.7,157.8,-0.36359,0.00016,20.77866]
[1776587888752,42.26,75280.07,157.8,-0.36289,0.00016,20.7663]
[1776587888780,42.26,75280.07,157.8,-0.36289,0.00016,20.7663]
[1776587890401,42.26,75286.07,157.8,-0.36193,0.00016,20.74924]
[1776587890779,42.26,75286.07,157.8,-0.36193,0.00016,20.74924]
[1776587892892,42.26,75277.43,157.8,-0.36332,0.00016,20.77392]
[1776587897928,42.26,75278.77,157.8,-0.36311,0.00016,20.77024]
[1776587900951,42.26,75286.01,157.8,-0.36195,0.00016,20.74971]
[1776587903975,42.26,75287.63,157.8,-0.3617,0.00016,20.74515]
[1776587907827,42.27,75287.37,157.8,-0.36174,0.00016,20.74599]
[1776587913035,42.27,75278.21,157.8,-0.3632,0.00016,20.76815]
[1776587918070,42.27,75282.86,157.8,-0.36246,0.00016,20.75505]
[1776587923106,42.27,75282.71,157.8,-0.36249,0.00016,20.75561]
[1776587925790,42.27,75282.94,157.8,-0.36245,0.00016,20.755]
[1776587925798,42.27,75282.94,157.8,-0.36245,0.00016,20.755]
[1776587926986,42.27,75283.13,157.8,-0.36242,0.00016,20.75449]
[1776587932168,42.27,75288.77,157.8,-0.36151,0.00016,20.73827]
[1776587932620,42.27,75288.77,157.8,-0.36151,0.00016,20.73827]
[1776587932724,42.27,75288.77,157.8,-0.36151,0.00016,20.73827]
[1776587934061,42.27,75285.65,157.8,-0.36201,0.00016,20.74719]
[1776587934539,42.27,75284.52,157.8,-0.3622,0.00016,20.75044]
[1776587936601,42.27,75283.38,157.8,-0.36238,0.00016,20.75374]
[1776587942240,42.28,75284.01,157.8,-0.36229,0.00016,20.75207]
[1776587943526,42.28,75284.0,157.8,-0.36229,0.00016,20.75212]
[1776587948281,42.28,75273.98,157.8,-0.3639,0.00016,20.78059]
[1776587952501,42.28,75270.11,157.8,-0.36452,0.00016,20.79145]
[1776587952509,42.28,75270.11,157.8,-0.36452,0.00016,20.79145]
[1776587952552,42.28,75270.11,157.8,-0.36452,0.00016,20.79145]
[1776587952557,42.28,75270.11,157.8,-0.36452,0.00016,20.79145]
[1776587955032,42.28,75270.04,157.8,-0.36453,0.00016,20.79163]
[1776587955169,42.28,75270.04,157.8,-0.36453,0.00016,20.79163]
[1776587955224,42.28,75270.04,157.8,-0.36453,0.00016,20.79162]
[1776587956605,42.28,75267.23,157.8,-0.36498,0.00016,20.79948]
[1776587956614,42.28,75267.23,157.8,-0.36498,0.00016,20.79948]
[1776587956768,42.28,75267.23,157.8,-0.36498,0.00016,20.79948]
[1776587958722,42.28,75265.97,157.8,-0.36519,0.00016,20.80305]
[1776587958858,42.28,75265.97,157.8,-0.36519,0.00016,20.80305]
[1776587958907,42.28,75265.97,157.8,-0.36519,0.00016,20.80305]
[1776587962984,42.28,75261.69,157.8,-0.36588,0.00016,20.81504]
[1776587965806,42.28,75261.82,157.8,-0.36587,0.00016,20.81479]
[1776587970064,42.28,75261.82,157.8,-0.36587,0.00016,20.81481]
[1776587975472,42.29,75260.85,157.8,-0.36601,0.00016,20.81366]
[1776587980506,42.29,75261.67,157.8,-0.36589,0.00016,20.81153]
[1776587982133,42.29,75261.67,157.8,-0.36589,0.00016,20.81153]
[1776587987500,42.29,75261.26,157.8,-0.36596,0.00016,20.81283]
[1776587989664,42.29,75257.49,157.8,-0.36657,0.00016,20.82331]
[1776587990719,42.29,75256.73,157.8,-0.3667,0.00016,20.82545]
[1776587993679,42.3,75251.73,157.8,-0.36751,0.00016,20.83923]
[1776587999641,42.3,75250.35,157.8,-0.36773,0.00016,20.84309]
[1776588000878,42.3,75250.35,157.8,-0.36773,0.00016,20.84309]
[1776588006690,42.3,75247.06,157.8,-0.36827,0.00016,20.85213]
[1776588011725,42.3,75247.84,157.8,-0.36814,0.00016,20.85006]
[1776588017767,42.3,75248.05,157.8,-0.36811,0.00016,20.84956]
[1776588023809,42.3,75247.74,157.8,-0.36817,0.00016,20.85047]
[1776588031865,42.31,75250.74,157.8,-0.36767,0.00016,20.8384]
[1776588036900,42.31,75250.45,157.8,-0.36772,0.00016,20.8393]
[1776588041936,42.31,75250.46,157.8,-0.36773,0.00016,20.83938]
[1776588047977,42.31,75250.53,157.8,-0.36772,0.00016,20.83932]
[1776588051589,42.31,75250.53,157.8,-0.36772,0.00016,20.83932]
[1776588051592,42.31,75250.53,157.8,-0.36772,0.00016,20.83932]
[1776588058049,42.32,75255.91,157.8,-0.36687,0.00016,20.82485]
[1776588060490,42.32,75256.28,157.8,-0.36682,0.00016,20.8239]
[1776588064417,42.32,75262.03,157.8,-0.3659,0.00016,20.80813]
[1776588064451,42.32,75261.51,157.8,-0.36598,0.00016,20.80961]
[1776588064507,42.32,75261.51,157.8,-0.36598,0.00016,20.80961]
[1776588064704,42.32,75261.51,157.8,-0.36598,0.00016,20.80961]
[1776588064789,42.32,75261.51,157.8,-0.36598,0.00016,20.80961]
[1776588064840,42.32,75261.51,157.8,-0.36598,0.00016,20.80961]
[1776588064849,42.32,75261.51,157.8,-0.36598,0.00016,20.80961]
[1776588064871,42.32,75261.51,157.8,-0.36598,0.00016,20.80961]
[1776588065099,42.32,75252.72,157.8,-0.3674,0.00016,20.83385]
[1776588065797,42.32,75252.72,157.8,-0.3674,0.00016,20.83385]
[1776588071140,42.32,75247.7,157.8,-0.36821,0.00016,20.84763]
[1776588076176,42.32,75247.67,157.8,-0.36822,0.00016,20.84776]
[1776588081211,42.33,75246.67,157.8,-0.36838,0.00016,20.85053]
[1776588086247,42.33,75243.65,157.8,-0.36887,0.00016,20.85875]
[1776588090885,42.33,75247.65,157.8,-0.36823,0.00016,20.84791]
[1776588090924,42.33,75247.65,157.8,-0.36823,0.00016,20.84791]
[1776588096319,42.33,75252.19,157.8,-0.36748,0.00016,20.83158]
[1776588101356,42.33,75251.89,157.8,-0.36754,0.00016,20.83249]
[1776588110419,42.33,75250.81,157.8,-0.36772,0.00016,20.83561]
[1776588120490,42.34,75250.81,157.8,-0.36773,0.00016,20.83578]
[1776588125524,42.34,75250.81,157.8,-0.36773,0.00016,20.83588]
[1776588132575,42.34,75251.42,157.8,-0.36764,0.00016,20.83435]
[1776588143694,42.34,75251.92,157.8,-0.36756,0.00016,20.83305]
[1776588153723,42.35,75252.03,157.8,-0.36755,0.00016,20.8291]
[1776588160799,42.35,75253.86,157.8,-0.36726,0.00016,20.82426]
[1776588163224,42.35,75253.86,157.8,-0.36726,0.00016,20.82426]
[1776588163720,42.36,75253.86,157.8,-0.36727,0.00016,20.82433]
[1776588164363,42.36,75253.86,157.8,-0.36727,0.00016,20.82433]
[1776588165515,42.36,75259.29,157.8,-0.3664,0.00016,20.80944]
[1776588165652,42.36,75264.53,157.8,-0.36555,0.00016,20.79494]
[1776588165662,42.36,75264.53,157.8,-0.36555,0.00016,20.79494]
[1776588165694,42.36,75264.53,157.8,-0.36555,0.00016,20.79494]
[1776588165706,42.36,75264.53,157.8,-0.36555,0.00016,20.79494]
[1776588170184,42.36,75272.41,157.8,-0.3643,0.00016,20.77317]
[1776588175366,42.36,75267.23,157.8,-0.36514,0.00016,20.78789]
[1776588175904,42.37,75275.72,157.8,-0.36379,0.00016,20.76423]
[1776588180959,42.37,75275.8,157.8,-0.36379,0.00016,20.76429]
[1776588181685,42.37,75275.46,157.8,-0.36385,0.00016,20.7653]
[1776588181729,42.37,75275.46,157.8,-0.36385,0.00016,20.7653]
[1776588186987,42.38,75276.95,157.8,-0.36362,0.00016,20.76144]
[1776588191271,42.38,75276.63,157.8,-0.36368,0.00016,20.7625]
[1776588191316,42.38,75276.63,157.8,-0.36368,0.00016,20.7625]
[1776588196683,42.39,75273.87,157.8,-0.36414,0.00016,20.77054]
[1776588200443,42.39,75274.38,157.8,-0.36407,0.00016,20.76923]
[1776588200459,42.39,75274.38,157.8,-0.36407,0.00016,20.76923]
[1776588202467,42.39,75274.42,157.8,-0.36406,0.00016,20.76917]
[1776588202468,42.39,75274.42,157.8,-0.36406,0.00016,20.76917]
[1776588206739,42.4,75274.82,157.8,-0.36401,0.00016,20.76832]
[1776588208861,42.4,75274.37,157.8,-0.36409,0.00016,20.76962]
[1776588209084,42.4,75274.37,157.8,-0.36409,0.00016,20.76962]
[1776588214177,42.4,75272.77,157.8,-0.36434,0.00016,20.77035]
[1776588222233,42.41,75272.31,157.8,-0.36443,0.00016,20.77199]
[1776588223083,42.41,75272.31,157.8,-0.36443,0.00016,20.77199]
[1776588223384,42.41,75272.31,157.8,-0.36443,0.00016,20.77199]
[1776588225408,42.41,75264.86,157.8,-0.36563,0.00016,20.7928]
[1776588230813,42.41,75262.34,157.8,-0.36604,0.00016,20.79991]
[1776588236331,42.42,75263.66,157.8,-0.36584,0.00016,20.79639]
[1776588240728,42.42,75263.57,157.8,-0.36585,0.00016,20.79671]
[1776588240751,42.42,75263.57,157.8,-0.36585,0.00016,20.79671]
[1776588242757,42.42,75264.15,157.8,-0.36576,0.00016,20.79518]
[1776588243082,42.42,75264.15,157.8,-0.36576,0.00016,20.79518]
[1776588243833,42.42,75264.15,157.8,-0.36577,0.00016,20.7952]
[1776588243840,42.42,75264.15,157.8,-0.36577,0.00016,20.7952]
[1776588245842,42.42,75265.38,157.8,-0.36557,0.00016,20.79185]
[1776588246336,42.42,75265.38,157.8,-0.36557,0.00016,20.79185]
[1776588251975,42.42,75266.47,157.8,-0.3654,0.00016,20.78895]
[1776588251989,42.42,75266.47,157.8,-0.3654,0.00016,20.78895]
[1776588252020,42.42,75266.47,157.8,-0.3654,0.00016,20.78895]
[1776588252044,42.42,75266.47,157.8,-0.3654,0.00016,20.78895]
[1776588252471,42.42,75266.47,157.8,-0.3654,0.00016,20.78895]
[1776588254040,42.42,75272.83,157.8,-0.36439,0.00016,20.77137]
[1776588254177,42.42,75272.83,157.8,-0.36439,0.00016,20.77137]
[1776588255682,42.42,75272.65,157.8,-0.36442,0.00016,20.77192]
[1776588258670,42.43,75272.58,157.8,-0.36444,0.00016,20.7722]
[1776588258687,42.43,75272.58,157.8,-0.36444,0.00016,20.7722]
[1776588261103,42.43,75274.16,157.8,-0.36419,0.00016,20.76796]
[1776588261147,42.43,75274.16,157.8,-0.36419,0.00016,20.76796]
[1776588270573,42.44,75271.35,157.8,-0.36466,0.00016,20.77621]
[1776588276615,42.44,75268.73,157.8,-0.36507,0.00016,20.77964]
[1776588277046,42.44,75268.73,157.8,-0.36507,0.00016,20.77964]
[1776588277049,42.44,75268.73,157.8,-0.36507,0.00016,20.77964]
[1776588283663,42.44,75267.03,157.8,-0.36536,0.00016,20.78455]
[1776588285710,42.45,75266.75,157.8,-0.3654,0.00016,20.78536]
[1776588291724,42.45,75265.26,157.8,-0.36565,0.00016,20.78964]
[1776588295144,42.45,75265.26,157.8,-0.36565,0.00016,20.78964]
[1776588299886,42.45,75262.16,157.8,-0.36615,0.00016,20.7983]
[1776588302935,42.45,75261.26,157.8,-0.3663,0.00016,20.80083]
[1776588309765,42.45,75264.47,157.8,-0.36579,0.00016,20.79207]
[1776588309790,42.45,75264.47,157.8,-0.36579,0.00016,20.79207]
[1776588311782,42.45,75264.75,157.8,-0.36575,0.00016,20.79135]
[1776588311941,42.45,75264.75,157.8,-0.36575,0.00016,20.79135]
[1776588312187,42.45,75264.75,157.8,-0.36575,0.00016,20.79135]
[1776588312847,42.45,75264.57,157.8,-0.36578,0.00016,20.79189]
[1776588312859,42.45,75264.57,157.8,-0.36578,0.00016,20.79189]
[1776588312902,42.45,75264.57,157.8,-0.36578,0.00016,20.79189]
[1776588313091,42.45,75264.57,157.8,-0.36578,0.00016,20.79189]
[1776588313469,42.45,75264.57,157.8,-0.36578,0.00016,20.79189]
[1776588314023,42.46,75264.09,157.8,-0.36586,0.00016,20.79323]
[1776588314048,42.46,75264.09,157.8,-0.36586,0.00016,20.79323]
[1776588314383,42.46,75264.09,157.8,-0.36586,0.00016,20.79323]
[1776588314485,42.46,75249.34,157.8,-0.36822,0.00016,20.83361]
[1776588319925,42.45,75246.12,157.8,-0.36874,0.00016,20.84227]
[1776588323328,42.45,75243.73,157.8,-0.36912,0.00016,20.84868]
[1776588323377,42.45,75243.73,157.8,-0.36912,0.00016,20.84868]
[1776588323406,42.45,75243.73,157.8,-0.36912,0.00016,20.84868]
[1776588323834,42.45,75243.36,157.8,-0.36918,0.00016,20.84964]
[1776588323843,42.45,75243.36,157.8,-0.36918,0.00016,20.84964]
[1776588324171,42.45,75243.36,157.8,-0.36918,0.00016,20.84964]
[1776588324238,42.45,75243.36,157.8,-0.36918,0.00016,20.84964]
[1776588324270,42.45,75258.92,157.8,-0.36668,0.00016,20.80733]
[1776588326396,42.45,75263.65,157.8,-0.36592,0.00016,20.79432]
[1776588332009,42.46,75264.19,157.8,-0.36582,0.00016,20.78889]
[1776588334247,42.46,75264.19,157.8,-0.36582,0.00016,20.78889]
[1776588334358,42.46,75264.19,157.8,-0.36582,0.00016,20.78889]
[1776588341376,42.46,75264.25,157.8,-0.36582,0.00016,20.78892]
[1776588341814,42.46,75264.25,157.8,-0.36582,0.00016,20.78897]
[1776588343262,42.46,75263.69,157.8,-0.36591,0.00016,20.79052]
[1776588343342,42.46,75263.69,157.8,-0.36591,0.00016,20.79052]
[1776588345480,42.46,75258.86,157.8,-0.36669,0.00016,20.80385]
[1776588345488,42.46,75258.86,157.8,-0.36669,0.00016,20.80385]
[1776588351165,42.46,75257.94,157.8,-0.36684,0.00016,20.80648]
[1776588357210,42.46,75257.87,157.8,-0.36686,0.00016,20.80676]
[1776588362244,42.47,75258.1,157.8,-0.36682,0.00016,20.8062]
[1776588367266,42.47,75259.3,157.8,-0.36664,0.00016,20.80298]
[1776588367482,42.47,75259.3,157.8,-0.36664,0.00016,20.80298]
[1776588373326,42.47,75253.92,157.8,-0.3675,0.00016,20.8178]
[1776588373887,42.47,75253.92,157.8,-0.3675,0.00016,20.8178]
[1776588379368,42.47,75252.55,157.8,-0.36773,0.00016,20.82157]
[1776588384403,42.47,75253.11,157.8,-0.36764,0.00016,20.82007]
[1776588386256,42.47,75250.98,157.8,-0.36798,0.00016,20.82587]
[1776588391452,42.47,75249.66,157.8,-0.36817,0.00016,20.82542]
[1776588396487,42.47,75248.91,157.8,-0.36829,0.00016,20.82746]
[1776588401522,42.47,75248.77,157.8,-0.36832,0.00016,20.82786]
[1776588406593,42.47,75248.8,157.8,-0.36831,0.00016,20.82779]
[1776588406610,42.47,75248.8,157.8,-0.36831,0.00016,20.82779]
[1776588406631,42.47,75248.8,157.8,-0.36831,0.00016,20.82779]
[1776588407564,42.47,75259.36,157.8,-0.36662,0.00016,20.799]
[1776588407914,42.47,75259.36,157.8,-0.36662,0.00016,20.799]
[1776588413607,42.47,75258.53,157.8,-0.36676,0.00016,20.80142]
[1776588419168,42.48,75258.28,157.8,-0.3668,0.00016,20.80216]
[1776588423194,42.48,75260.99,157.8,-0.36637,0.00016,20.79484]
[1776588423340,42.48,75260.99,157.8,-0.36637,0.00016,20.79484]
[1776588424307,42.48,75260.99,157.8,-0.36638,0.00016,20.79486]
[1776588428386,42.48,75267.38,157.8,-0.36536,0.00016,20.77735]
[1776588428411,42.48,75267.38,157.8,-0.36536,0.00016,20.77735]
[1776588428556,42.48,75267.38,157.8,-0.36536,0.00016,20.77735]
[1776588429386,42.48,75270.51,157.8,-0.36486,0.00016,20.7687]
[1776588431763,42.48,75273.55,157.8,-0.36438,0.00016,20.76031]
[1776588433175,42.48,75268.28,157.8,-0.36522,0.00016,20.77505]
[1776588436392,42.49,75264.77,157.8,-0.36579,0.00016,20.78485]
[1776588436478,42.49,75264.77,157.8,-0.36579,0.00016,20.78485]
[1776588438609,42.49,75262.95,157.8,-0.36609,0.00016,20.78992]
[1776588443530,42.49,75262.9,157.8,-0.3661,0.00016,20.79015]
[1776588448853,42.49,75262.6,157.8,-0.36615,0.00016,20.79112]
[1776588453889,42.49,75262.49,157.8,-0.36616,0.00016,20.78747]
[1776588458649,42.49,75265.21,157.8,-0.36572,0.00016,20.78003]
[1776588464967,42.5,75264.6,157.8,-0.36583,0.00016,20.78193]
[1776588469354,42.5,75266.1,157.8,-0.3656,0.00016,20.77786]
[1776588473536,42.5,75266.06,157.8,-0.36561,0.00016,20.77808]
[1776588481079,42.51,75265.62,157.8,-0.36569,0.00016,20.77953]
[1776588486114,42.51,75265.67,157.8,-0.36569,0.00016,20.77952]
[1776588491149,42.51,75266.55,157.8,-0.36556,0.00016,20.77722]
[1776588496185,42.51,75265.45,157.8,-0.36574,0.00016,20.78038]
[1776588502227,42.52,75265.84,157.8,-0.36568,0.00016,20.77947]
[1776588509275,42.52,75266.16,157.8,-0.36564,0.00016,20.77875]
[1776588511699,42.52,75266.23,157.8,-0.36563,0.00016,20.77859]
[1776588516693,42.52,75270.39,157.8,-0.36495,0.00016,20.76309]
[1776588517479,42.52,75270.39,157.8,-0.36496,0.00016,20.76318]
[1776588519339,42.53,75272.67,157.8,-0.36459,0.00016,20.75691]
[1776588519873,42.53,75272.67,157.8,-0.36459,0.00016,20.75691]
[1776588519879,42.53,75272.67,157.8,-0.36459,0.00016,20.75691]
[1776588524301,42.53,75272.93,157.8,-0.36456,0.00016,20.75633]
[1776588524308,42.53,75272.93,157.8,-0.36456,0.00016,20.75633]
[1776588532439,42.54,75274.59,157.8,-0.36431,0.00016,20.75209]
[1776588537473,42.54,75274.3,157.8,-0.36437,0.00016,20.75308]
[1776588542509,42.54,75275.48,157.8,-0.36419,0.00016,20.74995]
[1776588550116,42.54,75274.99,157.8,-0.36427,0.00016,20.75142]
[1776588550154,42.54,75274.99,157.8,-0.36427,0.00016,20.75142]
[1776588550172,42.54,75274.99,157.8,-0.36427,0.00016,20.75142]
[1776588551129,42.55,75274.96,157.8,-0.36429,0.00016,20.75167]
[1776588551493,42.55,75274.96,157.8,-0.36429,0.00016,20.75167]
[1776588557614,42.55,75274.27,157.8,-0.36441,0.00016,20.75382]
[1776588562929,42.55,75272.62,157.8,-0.36468,0.00016,20.75852]
[1776588563656,42.55,75272.52,157.8,-0.3647,0.00016,20.75884]
[1776588566724,42.55,75272.29,157.8,-0.36473,0.00016,20.7595]
[1776588573726,42.56,75271.95,157.8,-0.36477,0.00016,20.75646]
[1776588578761,42.56,75271.95,157.8,-0.36478,0.00016,20.75652]
[1776588583796,42.56,75271.59,157.8,-0.36484,0.00016,20.75758]
[1776588584622,42.56,75271.59,157.8,-0.36484,0.00016,20.75758]
[1776588584644,42.56,75271.59,157.8,-0.36484,0.00016,20.75758]
[1776588585810,42.56,75284.29,157.8,-0.36281,0.00016,20.72209]
[1776588586819,42.56,75276.06,157.8,-0.36413,0.00016,20.7452]
[1776588586987,42.56,75276.06,157.8,-0.36413,0.00016,20.7452]
[1776588587050,42.56,75276.06,157.8,-0.36413,0.00016,20.7452]
[1776588587427,42.56,75276.06,157.8,-0.36413,0.00016,20.7452]
[1776588587640,42.56,75276.06,157.8,-0.36413,0.00016,20.7452]
[1776588587825,42.56,75271.39,157.8,-0.36487,0.00016,20.75823]
[1776588588119,42.56,75271.39,157.8,-0.36487,0.00016,20.75823]
[1776588591735,42.56,75271.13,157.8,-0.36492,0.00016,20.75903]
[1776588591885,42.56,75271.13,157.8,-0.36492,0.00016,20.75903]
[1776588591892,42.56,75271.13,157.8,-0.36492,0.00016,20.75903]
[1776588592285,42.56,75270.99,157.8,-0.36494,0.00016,20.75944]
[1776588592860,42.56,75275.57,157.8,-0.36421,0.00016,20.74673]
[1776588597854,42.56,75280.51,157.8,-0.36342,0.00016,20.73295]
[1776588597857,42.56,75280.51,157.8,-0.36342,0.00016,20.73295]
[1776588597872,42.56,75280.51,157.8,-0.36342,0.00016,20.73295]
[1776588597895,42.56,75280.66,157.8,-0.3634,0.00016,20.73258]
[1776588598088,42.56,75280.66,157.8,-0.3634,0.00016,20.73258]
[1776588601859,42.57,75280.7,157.8,-0.3634,0.00016,20.7326]
[1776588601866,42.57,75280.7,157.8,-0.3634,0.00016,20.7326]
[1776588602931,42.57,75269.18,157.8,-0.36525,0.00016,20.76478]
[1776588604991,42.57,75266.13,157.8,-0.36574,0.00016,20.77324]
[1776588605421,42.57,75266.13,157.8,-0.36574,0.00016,20.77324]
[1776588605952,42.57,75259.56,157.8,-0.36679,0.00016,20.79129]
[1776588606197,42.57,75259.56,157.8,-0.36679,0.00016,20.79129]
[1776588606572,42.57,75259.56,157.8,-0.36679,0.00016,20.79129]
[1776588606574,42.57,75259.56,157.8,-0.36679,0.00016,20.79129]
[1776588606670,42.57,75259.56,157.8,-0.36679,0.00016,20.79129]
[1776588608047,42.57,75253.2,157.8,-0.36781,0.00016,20.80862]
[1776588608599,42.57,75253.2,157.8,-0.36781,0.00016,20.80862]
[1776588609546,42.57,75250.22,157.8,-0.36829,0.00016,20.81668]
[1776588609583,42.57,75250.22,157.8,-0.36829,0.00016,20.81668]
[1776588609996,42.57,75244.55,157.8,-0.3692,0.00016,20.83194]
[1776588613777,42.57,75242.74,157.8,-0.36949,0.00016,20.83675]
[1776588613789,42.57,75242.74,157.8,-0.36949,0.00016,20.83675]
[1776588615879,42.57,75241.17,157.8,-0.36974,0.00016,20.8409]
[1776588621057,42.56,75238.52,157.8,-0.37015,0.00016,20.84776]
[1776588626092,42.56,75238.01,157.8,-0.37022,0.00016,20.84896]
[1776588627287,42.56,75238.01,157.8,-0.37022,0.00016,20.84896]
[1776588633142,42.55,75233.27,157.8,-0.37095,0.00016,20.85721]
[1776588635281,42.55,75233.05,157.8,-0.37098,0.00016,20.8577]
[1776588635286,42.55,75233.05,157.8,-0.37098,0.00016,20.8577]
[1776588635289,42.55,75233.05,157.8,-0.37098,0.00016,20.8577]
[1776588635342,42.55,75233.05,157.8,-0.37098,0.00016,20.8577]
[1776588635373,42.55,75233.05,157.8,-0.37098,0.00016,20.8577]
[1776588635422,42.55,75233.05,157.8,-0.37098,0.00016,20.8577]
[1776588635728,42.55,75233.05,157.8,-0.37098,0.00016,20.8577]
[1776588635765,42.55,75233.05,157.8,-0.37098,0.00016,20.8577]
[1776588635954,42.55,75230.72,157.8,-0.37135,0.00016,20.86381]
[1776588636343,42.55,75230.72,157.8,-0.37135,0.00016,20.86381]
[1776588636441,42.55,75214.97,157.8,-0.37389,0.00016,20.90496]
[1776588637125,42.55,75214.97,157.8,-0.37389,0.00016,20.90496]
[1776588643213,42.55,75213.64,157.8,-0.37411,0.00016,20.90845]
[1776588645452,42.55,75213.5,157.8,-0.37413,0.00016,20.90882]
[1776588645478,42.55,75213.5,157.8,-0.37413,0.00016,20.90882]
[1776588645502,42.55,75213.5,157.8,-0.37413,0.00016,20.90882]
[1776588645592,42.55,75213.5,157.8,-0.37413,0.00016,20.90882]
[1776588645648,42.55,75213.5,157.8,-0.37413,0.00016,20.90885]
[1776588646772,42.55,75213.5,157.8,-0.37413,0.00016,20.90885]
[1776588646918,42.55,75213.5,157.8,-0.37413,0.00016,20.90885]
[1776588646986,42.55,75223.51,157.8,-0.37252,0.00016,20.88278]
[1776588647903,42.55,75223.51,157.8,-0.37252,0.00016,20.88278]
[1776588650087,42.55,75229.11,157.8,-0.37161,0.00016,20.86799]
[1776588650768,42.55,75229.11,157.8,-0.37161,0.00016,20.86799]
[1776588650788,42.55,75229.11,157.8,-0.37161,0.00016,20.86799]
[1776588650827,42.55,75229.11,157.8,-0.37161,0.00016,20.86799]
[1776588650858,42.55,75229.11,157.8,-0.37161,0.00016,20.86799]
[1776588651777,42.55,75233.37,157.8,-0.37092,0.00016,20.85665]
[1776588651788,42.55,75233.37,157.8,-0.37092,0.00016,20.85665]
[1776588651801,42.55,75240.16,157.8,-0.36982,0.00016,20.83855]
[1776588657345,42.55,75244.1,157.8,-0.36919,0.00016,20.82791]
[1776588657362,42.55,75244.1,157.8,-0.36919,0.00016,20.82791]
[1776588658318,42.54,75255.79,157.8,-0.36731,0.00016,20.79626]
[1776588663353,42.54,75256.03,157.8,-0.36727,0.00016,20.79561]
[1776588664549,42.54,75256.03,157.8,-0.36727,0.00016,20.79561]
[1776588665367,42.54,75262.54,157.8,-0.36623,0.00016,20.7778]
[1776588670403,42.55,75264.26,157.8,-0.36596,0.00016,20.77315]
[1776588674823,42.55,75264.39,157.8,-0.36594,0.00016,20.77288]
[1776588675442,42.55,75274.28,157.8,-0.36436,0.00016,20.74553]
[1776588679038,42.55,75273.96,157.8,-0.36442,0.00016,20.74651]
[1776588679202,42.55,75273.94,157.8,-0.36442,0.00016,20.74661]
[1776588681714,42.55,75274.59,157.8,-0.36432,0.00016,20.74489]
[1776588687526,42.56,75273.61,157.8,-0.36449,0.00016,20.74791]
[1776588692561,42.56,75271.74,157.8,-0.36478,0.00016,20.74924]
[1776588694734,42.56,75271.2,157.8,-0.36487,0.00016,20.75077]
[1776588700918,42.57,75274.35,157.8,-0.36438,0.00016,20.74222]
[1776588706095,42.57,75277.15,157.8,-0.36394,0.00016,20.73464]
[1776588706464,42.57,75277.15,157.8,-0.36394,0.00016,20.73464]
[1776588709054,42.57,75282.83,157.8,-0.36304,0.00016,20.71882]
[1776588711669,42.58,75284.4,157.8,-0.3628,0.00016,20.71457]
[1776588716741,42.58,75285.56,157.8,-0.36263,0.00016,20.71164]
[1776588719921,42.58,75285.64,157.8,-0.36262,0.00016,20.71154]
[1776588719999,42.59,75285.61,157.8,-0.36263,0.00016,20.71168]
[1776588721733,42.59,75286.3,157.8,-0.36252,0.00016,20.70974]
[1776588726685,42.59,75283.08,157.8,-0.36304,0.00016,20.71883]
[1776588731702,42.59,75284.29,157.8,-0.36284,0.00016,20.71544]
[1776588733857,42.59,75284.49,157.8,-0.36281,0.00016,20.7149]
[1776588733863,42.59,75284.49,157.8,-0.36281,0.00016,20.7149]
[1776588733921,42.59,75284.39,157.8,-0.36283,0.00016,20.7152]
[1776588739902,42.59,75282.88,157.8,-0.36309,0.00016,20.7198]
[1776588744937,42.6,75283.2,157.8,-0.36305,0.00016,20.71919]
[1776588749972,42.6,75286.89,157.8,-0.36248,0.00016,20.70913]
[1776588750665,42.6,75286.89,157.8,-0.36248,0.00016,20.70913]
[1776588750720,42.6,75286.89,157.8,-0.36248,0.00016,20.70913]
[1776588750729,42.6,75286.89,157.8,-0.36248,0.00016,20.70913]
[1776588750833,42.6,75286.89,157.8,-0.36248,0.00016,20.70913]
[1776588750912,42.6,75286.89,157.8,-0.36248,0.00016,20.70913]
[1776588750933,42.6,75286.89,157.8,-0.36248,0.00016,20.70913]
[1776588751120,42.6,75286.89,157.8,-0.36248,0.00016,20.70913]
[1776588751085,42.61,75291.28,157.8,-0.36177,0.00016,20.6927]
[1776588751177,42.61,75291.28,157.8,-0.36177,0.00016,20.6927]
[1776588751713,42.61,75291.28,157.8,-0.36177,0.00016,20.6927]
[1776588751992,42.61,75297.99,157.8,-0.3607,0.00016,20.67363]
[1776588754966,42.61,75295.41,157.8,-0.36112,0.00016,20.68113]
[1776588760048,42.62,75294.77,157.8,-0.36124,0.00016,20.68334]
[1776588762857,42.62,75294.24,157.8,-0.36133,0.00016,20.68497]
[1776588769111,42.63,75295.15,157.8,-0.36121,0.00016,20.68281]
[1776588774757,42.63,75295.15,157.8,-0.36122,0.00016,20.68305]
[1776588776478,42.63,75295.15,157.8,-0.36122,0.00016,20.68317]
[1776588776535,42.63,75295.15,157.8,-0.36122,0.00016,20.68317]
[1776588776581,42.63,75295.15,157.8,-0.36122,0.00016,20.68317]
[1776588776611,42.63,75295.15,157.8,-0.36122,0.00016,20.68317]
[1776588776652,42.63,75295.15,157.8,-0.36122,0.00016,20.68317]
[1776588776715,42.63,75295.15,157.8,-0.36122,0.00016,20.68317]
[1776588776965,42.63,75295.15,157.8,-0.36122,0.00016,20.68317]
[1776588776982,42.63,75295.15,157.8,-0.36123,0.00016,20.68329]
[1776588777167,42.63,75287.04,157.8,-0.36252,0.00016,20.70626]
[1776588780189,42.64,75279.73,157.8,-0.36369,0.00016,20.72694]
[1776588785225,42.64,75279.7,157.8,-0.36371,0.00016,20.72727]
[1776588786787,42.64,75279.7,157.8,-0.36371,0.00016,20.72727]
[1776588786794,42.64,75279.7,157.8,-0.36371,0.00016,20.72727]
[1776588789255,42.65,75286.5,157.8,-0.36264,0.00016,20.70842]
[1776588794046,42.65,75287.95,157.8,-0.36242,0.00016,20.70455]
[1776588794100,42.65,75288.31,157.8,-0.36237,0.00016,20.70368]
[1776588799327,42.65,75291.38,157.8,-0.36189,0.00016,20.69509]
[1776588804362,42.66,75291.11,157.8,-0.36193,0.00016,20.69595]
[1776588810118,42.66,75291.59,157.8,-0.36186,0.00016,20.69466]
[1776588812633,42.66,75294.96,157.8,-0.3613,0.00016,20.68104]
[1776588818460,42.66,75291.51,157.8,-0.36186,0.00016,20.69091]
[1776588819929,42.66,75291.51,157.8,-0.36186,0.00016,20.69091]
[1776588819932,42.66,75291.51,157.8,-0.36186,0.00016,20.69091]
[1776588820596,42.66,75291.55,157.8,-0.36185,0.00016,20.69084]
[1776588821158,42.66,75291.55,157.8,-0.36185,0.00016,20.69084]
[1776588821405,42.66,75291.42,157.8,-0.36187,0.00016,20.69119]
[1776588821409,42.66,75291.42,157.8,-0.36187,0.00016,20.69119]
[1776588822508,42.66,75290.2,157.8,-0.36207,0.00016,20.69464]
[1776588827847,42.66,75289.06,157.8,-0.36225,0.00016,20.69794]
[1776588836587,42.66,75294.39,157.8,-0.3614,0.00016,20.68277]
[1776588841622,42.66,75294.28,157.8,-0.36141,0.00016,20.68302]
[1776588843203,42.66,75294.28,157.8,-0.36141,0.00016,20.68302]
[1776588850359,42.66,75299.57,157.8,-0.36057,0.00016,20.66789]
[1776588855720,42.66,75299.94,157.8,-0.36051,0.00016,20.66682]
[1776588860627,42.66,75299.98,157.8,-0.3605,0.00016,20.6667]
[1776588864440,42.66,75295.31,157.8,-0.36125,0.00016,20.67999]
[1776588866759,42.66,75294.63,157.8,-0.36135,0.00016,20.68189]
[1776588867199,42.66,75294.63,157.8,-0.36135,0.00016,20.68189]
[1776588870750,42.65,75294.06,157.8,-0.36144,0.00016,20.68345]
[1776588870986,42.65,75294.06,157.8,-0.36144,0.00016,20.68345]
[1776588871081,42.65,75294.06,157.8,-0.36144,0.00016,20.68345]
[1776588871094,42.65,75294.06,157.8,-0.36144,0.00016,20.68345]
[1776588871221,42.65,75294.06,157.8,-0.36144,0.00016,20.68345]
[1776588871169,42.65,75293.26,157.8,-0.36155,0.00016,20.68163]
[1776588871833,42.66,75281.28,157.8,-0.36346,0.00016,20.71547]
[1776588872872,42.66,75281.28,157.8,-0.36346,0.00016,20.71547]
[1776588872882,42.66,75281.28,157.8,-0.36346,0.00016,20.71547]
[1776588872899,42.66,75277.49,157.8,-0.36407,0.00016,20.72611]
[1776588874108,42.66,75277.49,157.8,-0.36407,0.00016,20.72611]
[1776588874111,42.66,75285.26,157.8,-0.36283,0.00016,20.70438]
[1776588879888,42.66,75286.82,157.8,-0.36258,0.00016,20.69997]
[1776588884924,42.66,75287.17,157.8,-0.36252,0.00016,20.69897]
[1776588889958,42.66,75292.96,157.8,-0.3616,0.00016,20.68262]
[1776588894994,42.66,75294.2,157.8,-0.36141,0.00016,20.67916]
[1776588900034,42.66,75292.74,157.8,-0.36164,0.00016,20.68336]
[1776588905073,42.66,75291.15,157.8,-0.3619,0.00016,20.68791]
[1776588910108,42.66,75291.47,157.8,-0.36185,0.00016,20.68704]
[1776588916150,42.66,75291.26,157.8,-0.36188,0.00016,20.68768]
[1776588921185,42.66,75291.31,157.8,-0.36188,0.00016,20.68757]
[1776588923967,42.66,75291.31,157.8,-0.36188,0.00016,20.68757]
[1776588935287,42.67,75290.92,157.8,-0.36194,0.00016,20.68503]
[1776588940669,42.67,75291.68,157.8,-0.36183,0.00016,20.68303]
[1776588946364,42.68,75293.32,157.8,-0.36158,0.00016,20.67865]
[1776588951400,42.68,75295.1,157.8,-0.36131,0.00016,20.6738]
[1776588956434,42.69,75294.7,157.8,-0.36138,0.00016,20.67515]
[1776588961469,42.69,75294.59,157.8,-0.36141,0.00016,20.67568]
[1776588964285,42.69,75295.33,157.8,-0.36129,0.00016,20.67362]
[1776588964583,42.69,75294.83,157.8,-0.36138,0.00016,20.67509]
[1776588966665,42.69,75295.64,157.8,-0.36125,0.00016,20.67287]
[1776588969654,42.69,75295.36,157.8,-0.3613,0.00016,20.6738]
[1776588971343,42.7,75295.89,157.8,-0.36122,0.00016,20.67239]
[1776588974510,42.7,75296.17,157.8,-0.36119,0.00016,20.67173]
[1776588979594,42.7,75295.72,157.8,-0.36127,0.00016,20.67329]
[1776588984630,42.71,75294.79,157.8,-0.36143,0.00016,20.67616]
[1776588989665,42.71,75295.28,157.8,-0.36136,0.00016,20.67499]
[1776588995707,42.72,75295.15,157.8,-0.36138,0.00016,20.67156]
[1776588998382,42.72,75295.05,157.8,-0.3614,0.00016,20.67189]
[1776588998728,42.72,75294.96,157.8,-0.36142,0.00016,20.67223]
[1776589003762,42.73,75292.56,157.8,-0.36182,0.00016,20.67953]
[1776589006530,42.73,75292.59,157.8,-0.36183,0.00016,20.67961]
[1776589011825,42.74,75292.77,157.8,-0.36182,0.00016,20.67958]
[1776589016636,42.74,75293.06,157.8,-0.36179,0.00016,20.679]
[1776589016801,42.74,75293.06,157.8,-0.36179,0.00016,20.679]
[1776589016856,42.74,75293.06,157.8,-0.36179,0.00016,20.679]
[1776589016861,42.75,75293.07,157.8,-0.36179,0.00016,20.67913]
[1776589021899,42.75,75293.89,157.8,-0.36166,0.00016,20.67672]
[1776589026933,42.74,75293.19,157.8,-0.36177,0.00016,20.67862]
[1776589029432,42.74,75293.34,157.8,-0.36174,0.00016,20.67817]
[1776589029440,42.74,75293.34,157.8,-0.36174,0.00016,20.67817]
[1776589030912,42.74,75291.5,157.8,-0.36203,0.00016,20.68335]
[1776589030962,42.74,75288.48,157.8,-0.36251,0.00016,20.69185]
[1776589033554,42.75,75287.94,157.8,-0.36261,0.00016,20.69351]
[1776589034081,42.75,75287.94,157.8,-0.36261,0.00016,20.69351]
[1776589035997,42.75,75277.83,157.8,-0.36422,0.00016,20.72191]
[1776589039019,42.75,75286.02,157.8,-0.36293,0.00016,20.69923]
[1776589041033,42.75,75280.39,157.8,-0.36383,0.00016,20.71507]
[1776589045945,42.76,75279.1,157.8,-0.36405,0.00016,20.71887]
[1776589046036,42.76,75279.1,157.8,-0.36405,0.00016,20.71887]
[1776589046349,42.76,75279.1,157.8,-0.36405,0.00016,20.71887]
[1776589049089,42.76,75270.12,157.8,-0.36549,0.00016,20.74384]
[1776589053077,42.76,75269.92,157.8,-0.36552,0.00016,20.74442]
[1776589053087,42.76,75269.92,157.8,-0.36552,0.00016,20.74442]
[1776589053281,42.76,75269.92,157.8,-0.36552,0.00016,20.74442]
[1776589053531,42.76,75269.92,157.8,-0.3655,0.00016,20.74046]
[1776589053711,42.76,75269.92,157.8,-0.3655,0.00016,20.74046]
[1776589054139,42.76,75269.92,157.8,-0.3655,0.00016,20.74046]
[1776589054230,42.76,75261.7,157.8,-0.36682,0.00016,20.76296]
[1776589056138,42.77,75251.08,157.8,-0.36852,0.00016,20.79169]
[1776589057755,42.77,75250.86,157.8,-0.36855,0.00016,20.79228]
[1776589061075,42.76,75250.56,157.8,-0.3686,0.00016,20.79308]
[1776589061088,42.76,75250.56,157.8,-0.3686,0.00016,20.79308]
[1776589061096,42.76,75250.56,157.8,-0.3686,0.00016,20.79308]
[1776589063175,42.76,75255.91,157.8,-0.36774,0.00016,20.77868]
[1776589063233,42.76,75255.91,157.8,-0.36774,0.00016,20.77868]
[1776589067765,42.77,75256.48,157.8,-0.36765,0.00016,20.77717]
[1776589069961,42.77,75256.58,157.8,-0.36764,0.00016,20.77693]
[1776589075271,42.77,75256.63,157.8,-0.36763,0.00016,20.77685]
[1776589079402,42.77,75256.56,157.8,-0.36765,0.00016,20.77706]
[1776589079890,42.77,75256.65,157.8,-0.36763,0.00016,20.77684]
[1776589079892,42.77,75256.65,157.8,-0.36763,0.00016,20.77684]
[1776589080696,42.77,75256.72,157.8,-0.36762,0.00016,20.77666]
[1776589080698,42.77,75256.72,157.8,-0.36762,0.00016,20.77666]
[1776589082054,42.77,75258.24,157.8,-0.36738,0.00016,20.77256]
[1776589083263,42.77,75259.56,157.8,-0.36717,0.00016,20.769]
[1776589087356,42.77,75272.2,157.8,-0.36516,0.00016,20.73456]
[1776589090672,42.77,75272.83,157.8,-0.36507,0.00016,20.73296]
[1776589093639,42.78,75272.87,157.8,-0.36507,0.00016,20.73293]
[1776589097426,42.78,75278.41,157.8,-0.3642,0.00016,20.71785]
[1776589102462,42.79,75278.41,157.8,-0.36421,0.00016,20.71814]
[1776589104943,42.79,75278.41,157.8,-0.36422,0.00016,20.71825]
[1776589111525,42.79,75280.29,157.8,-0.36392,0.00016,20.70937]
[1776589116560,42.8,75281.32,157.8,-0.36377,0.00016,20.70681]
[1776589121595,42.81,75281.27,157.8,-0.36379,0.00016,20.70726]
[1776589126630,42.81,75282.02,157.8,-0.36369,0.00016,20.70548]
[1776589131665,42.82,75282.0,157.8,-0.36371,0.00016,20.70584]
[1776589134299,42.82,75282.27,157.8,-0.36367,0.00016,20.70515]
[1776589135693,42.83,75271.26,157.8,-0.36546,0.00016,20.73626]
[1776589141735,42.84,75269.81,157.8,-0.3657,0.00016,20.74044]
[1776589142570,42.84,75269.81,157.8,-0.3657,0.00016,20.74044]
[1776589142650,42.84,75269.81,157.8,-0.3657,0.00016,20.74044]
[1776589142736,42.84,75269.81,157.8,-0.3657,0.00016,20.74044]
[1776589150944,42.84,75269.0,157.8,-0.36584,0.00016,20.74284]
[1776589156378,42.84,75269.33,157.8,-0.3658,0.00016,20.74219]
[1776589161876,42.85,75266.87,157.8,-0.36621,0.00016,20.7492]
[1776589167544,42.85,75267.21,157.8,-0.36616,0.00016,20.74842]
[1776589179290,42.86,75266.83,157.8,-0.36622,0.00016,20.74582]
[1776589179308,42.86,75266.83,157.8,-0.36622,0.00016,20.74582]
[1776589180429,42.86,75266.83,157.8,-0.36623,0.00016,20.74593]
[1776589180528,42.86,75266.83,157.8,-0.36623,0.00016,20.74593]
[1776589188399,42.86,75266.76,157.8,-0.36624,0.00016,20.74616]
[1776589188399,42.86,75266.76,157.8,-0.36624,0.00016,20.74616]
[1776589189480,42.87,75266.76,157.8,-0.36626,0.00016,20.74647]
[1776589189648,42.87,75266.76,157.8,-0.36626,0.00016,20.7465]
[1776589195164,42.87,75267.12,157.8,-0.36621,0.00016,20.74572]
[1776589195197,42.87,75267.12,157.8,-0.36621,0.00016,20.74572]
[1776589195257,42.87,75267.12,157.8,-0.36621,0.00016,20.74572]
[1776589195345,42.87,75267.12,157.8,-0.36621,0.00016,20.74572]
[1776589195510,42.87,75267.12,157.8,-0.36621,0.00016,20.74572]
[1776589195518,42.87,75267.12,157.8,-0.36621,0.00016,20.74572]
[1776589195391,42.88,75279.66,157.8,-0.36422,0.00016,20.71133]
[1776589195872,42.88,75279.66,157.8,-0.36422,0.00016,20.71133]
[1776589196123,42.88,75293.54,157.8,-0.36202,0.00016,20.67268]
[1776589198187,42.88,75291.57,157.8,-0.36234,0.00016,20.67831]
[1776589199081,42.88,75291.72,157.8,-0.36232,0.00016,20.67798]
[1776589199418,42.88,75291.72,157.8,-0.36232,0.00016,20.67798]
[1776589200232,42.88,75291.72,157.8,-0.36232,0.00016,20.67807]
[1776589201463,42.9,75291.93,157.8,-0.36234,0.00016,20.67835]
[1776589201564,42.91,75291.63,157.8,-0.36243,0.00016,20.68003]
[1776589201769,42.91,75291.63,157.8,-0.36243,0.00016,20.68003]
[1776589207200,42.92,75290.67,157.8,-0.36259,0.00016,20.68295]
[1776589212193,42.92,75290.68,157.8,-0.36259,0.00016,20.68301]
[1776589212781,42.92,75290.68,157.8,-0.3626,0.00016,20.68307]
[1776589213242,42.92,75286.73,157.8,-0.36323,0.00016,20.69416]
[1776589214333,42.92,75286.73,157.8,-0.36323,0.00016,20.69416]
[1776589217465,42.92,75283.82,157.8,-0.3637,0.00016,20.70241]
[1776589217554,42.93,75283.82,157.8,-0.3637,0.00016,20.70246]
[1776589218233,42.93,75283.82,157.8,-0.3637,0.00016,20.70246]
[1776589223312,42.93,75292.58,157.8,-0.36231,0.00016,20.67803]
[1776589230361,42.92,75292.45,157.8,-0.36233,0.00016,20.67837]
[1776589240431,42.92,75292.45,157.8,-0.36231,0.00016,20.67424]
[1776589245617,42.92,75292.96,157.8,-0.36222,0.00016,20.67279]
[1776589245630,42.92,75292.96,157.8,-0.36222,0.00016,20.67279]
[1776589250338,42.92,75294.56,157.8,-0.36197,0.00016,20.66826]
[1776589255536,42.92,75303.3,157.8,-0.36058,0.00016,20.64354]
[1776589258557,42.92,75297.42,157.8,-0.36151,0.00016,20.66018]
[1776589266613,42.92,75297.81,157.8,-0.36145,0.00016,20.65903]
[1776589268551,42.92,75297.81,157.8,-0.36145,0.00016,20.65903]
[1776589273337,42.92,75297.81,157.8,-0.36144,0.00016,20.65886]
[1776589278698,42.91,75295.95,157.8,-0.36172,0.00016,20.66386]
[1776589278717,42.91,75295.95,157.8,-0.36172,0.00016,20.66386]
[1776589287761,42.91,75294.72,157.8,-0.36191,0.00016,20.66716]
[1776589288734,42.91,75294.72,157.8,-0.36191,0.00016,20.66716]
[1776589293804,42.91,75292.83,157.8,-0.36217,0.00016,20.66812]
[1776589302828,42.91,75292.37,157.8,-0.36224,0.00016,20.66936]
[1776589308548,42.9,75292.17,157.8,-0.36225,0.00016,20.66948]
[1776589309054,42.9,75285.28,157.8,-0.36334,0.00016,20.68865]
[1776589309917,42.9,75276.26,157.8,-0.36477,0.00016,20.71363]
[1776589314952,42.89,75272.73,157.8,-0.36533,0.00016,20.72323]
[1776589316318,42.89,75272.73,157.8,-0.36533,0.00016,20.72323]
[1776589316595,42.89,75272.73,157.8,-0.36533,0.00016,20.72323]
[1776589316664,42.89,75272.23,157.8,-0.36541,0.00016,20.72455]
[1776589319402,42.89,75268.49,157.8,-0.366,0.00016,20.73479]
[1776589319591,42.89,75268.49,157.8,-0.366,0.00016,20.73479]
[1776589320612,42.89,75268.49,157.8,-0.366,0.00016,20.73481]
[1776589320915,42.89,75267.84,157.8,-0.36611,0.00016,20.73659]
[1776589320993,42.89,75268.65,157.8,-0.36598,0.00016,20.73438]
[1776589321907,42.89,75268.65,157.8,-0.36598,0.00016,20.73438]
[1776589322141,42.89,75268.65,157.8,-0.36598,0.00016,20.73438]
[1776589329579,42.89,75271.89,157.8,-0.36546,0.00016,20.72551]
[1776589331303,42.89,75272.35,157.8,-0.36539,0.00016,20.72426]
[1776589331322,42.89,75272.35,157.8,-0.36539,0.00016,20.72426]
[1776589331404,42.89,75272.35,157.8,-0.36539,0.00016,20.72426]
[1776589334646,42.89,75272.71,157.8,-0.36533,0.00016,20.7233]
[1776589334888,42.89,75272.71,157.8,-0.36534,0.00016,20.72332]
[1776589335095,42.89,75271.29,157.8,-0.36556,0.00016,20.72721]
[1776589345593,42.9,75270.36,157.8,-0.36571,0.00016,20.72979]
[1776589345599,42.9,75270.36,157.8,-0.36571,0.00016,20.72979]
[1776589345611,42.9,75270.36,157.8,-0.36571,0.00016,20.72979]
[1776589345692,42.9,75270.36,157.8,-0.36573,0.00016,20.73009]
[1776589354228,42.9,75270.89,157.8,-0.36563,0.00016,20.72476]
[1776589362283,42.91,75270.75,157.8,-0.36567,0.00016,20.72535]
[1776589368326,42.91,75270.79,157.8,-0.36567,0.00016,20.72541]
[1776589373361,42.91,75270.85,157.8,-0.36567,0.00016,20.72539]
[1776589378397,42.92,75270.95,157.8,-0.36566,0.00016,20.72526]
[1776589379481,42.92,75270.95,157.8,-0.36566,0.00016,20.72526]
[1776589380598,42.92,75270.95,157.8,-0.36566,0.00016,20.72529]
[1776589386448,42.92,75272.76,157.8,-0.36538,0.00016,20.72053]
[1776589394511,42.93,75273.13,157.8,-0.36534,0.00016,20.71982]
[1776589398809,42.93,75268.42,157.8,-0.36609,0.00016,20.73279]
[1776589403449,42.93,75268.76,157.8,-0.36604,0.00016,20.73192]
[1776589403470,42.93,75268.76,157.8,-0.36604,0.00016,20.73192]
[1776589406158,42.93,75263.3,157.8,-0.36691,0.00016,20.7468]
[1776589406595,42.93,75263.38,157.8,-0.3669,0.00016,20.74661]
[1776589411630,42.94,75263.41,157.8,-0.36689,0.00016,20.74264]
[1776589415271,42.94,75263.42,157.8,-0.36689,0.00016,20.74272]
[1776589415280,42.94,75263.42,157.8,-0.36689,0.00016,20.74272]
[1776589415286,42.94,75263.42,157.8,-0.36689,0.00016,20.74272]
[1776589417356,42.94,75263.69,157.8,-0.36685,0.00016,20.74207]
[1776589423648,42.94,75263.69,157.8,-0.36685,0.00016,20.74211]
[1776589423684,42.94,75263.69,157.8,-0.36685,0.00016,20.74211]
[1776589425258,42.95,75263.54,157.8,-0.36689,0.00016,20.74279]
[1776589425285,42.95,75263.54,157.8,-0.36689,0.00016,20.74279]
[1776589430767,42.95,75263.27,157.8,-0.36695,0.00016,20.74374]
[1776589435806,42.95,75263.27,157.8,-0.36695,0.00016,20.74374]
[1776589437949,42.95,75263.27,157.8,-0.36696,0.00016,20.74394]
[1776589438050,42.96,75263.27,157.8,-0.36696,0.00016,20.74402]
[1776589444866,42.96,75262.03,157.8,-0.36716,0.00016,20.74745]
[1776589451914,42.96,75262.25,157.8,-0.36713,0.00016,20.74696]
[1776589463322,42.96,75262.25,157.8,-0.36714,0.00016,20.74699]
[1776589463331,42.96,75262.25,157.8,-0.36714,0.00016,20.74699]
[1776589470049,42.96,75261.58,157.8,-0.36725,0.00016,20.749]
[1776589473880,42.96,75261.58,157.8,-0.36725,0.00016,20.749]
[1776589473891,42.96,75261.5,157.8,-0.36725,0.00016,20.74517]
[1776589475084,42.96,75254.48,157.8,-0.36837,0.00016,20.76404]
[1776589477083,42.97,75254.35,157.8,-0.36839,0.00016,20.76441]
[1776589482133,42.97,75254.48,157.8,-0.36838,0.00016,20.76422]
[1776589483256,42.97,75254.48,157.8,-0.36838,0.00016,20.76422]
[1776589486612,42.97,75254.16,157.8,-0.36843,0.00016,20.76513]
[1776589486612,42.97,75254.16,157.8,-0.36843,0.00016,20.76513]
[1776589487619,42.97,75254.16,157.8,-0.36843,0.00016,20.7652]
[1776589488200,42.97,75254.12,157.8,-0.36844,0.00016,20.76533]
[1776589494216,42.97,75253.62,157.8,-0.36853,0.00016,20.76679]
[1776589497049,42.97,75253.62,157.8,-0.36853,0.00016,20.76679]
[1776589497060,42.97,75253.62,157.8,-0.36853,0.00016,20.76679]
[1776589497908,42.97,75253.62,157.8,-0.36853,0.00016,20.76679]
[1776589500042,42.98,75253.62,157.8,-0.36853,0.00016,20.76685]
[1776589500051,42.98,75253.62,157.8,-0.36853,0.00016,20.76685]
[1776589501533,42.98,75253.62,157.8,-0.36853,0.00016,20.76689]
[1776589501692,42.98,75253.62,157.8,-0.36853,0.00016,20.76689]
[1776589501772,42.98,75253.78,157.8,-0.36851,0.00016,20.76649]
[1776589502494,42.98,75253.78,157.8,-0.36851,0.00016,20.76649]
[1776589503280,42.97,75264.44,157.8,-0.36681,0.00016,20.73772]
[1776589505107,42.97,75263.96,157.8,-0.36688,0.00016,20.73897]
[1776589505277,42.97,75263.96,157.8,-0.36688,0.00016,20.73897]
[1776589505378,42.97,75260.34,157.8,-0.36745,0.00016,20.74872]
[1776589509644,42.97,75258.5,157.8,-0.36775,0.00016,20.75371]
[1776589515364,42.98,75258.54,157.8,-0.36775,0.00016,20.75375]
[1776589522264,42.98,75258.5,157.8,-0.36776,0.00016,20.75388]
[1776589529462,42.98,75257.57,157.8,-0.36792,0.00016,20.75655]
[1776589535504,42.98,75255.16,157.8,-0.36828,0.00016,20.75897]
[1776589540539,42.98,75255.13,157.8,-0.36829,0.00016,20.75908]
[1776589542458,42.98,75255.13,157.8,-0.36829,0.00016,20.75908]
[1776589542461,42.98,75255.13,157.8,-0.36829,0.00016,20.75908]
[1776589542950,42.98,75255.13,157.8,-0.36829,0.00016,20.75908]
[1776589543051,42.98,75255.13,157.8,-0.36829,0.00016,20.75909]
[1776589546420,42.98,75255.13,157.8,-0.36829,0.00016,20.75909]
[1776589551660,42.98,75255.13,157.8,-0.36828,0.00016,20.75898]
[1776589561495,42.98,75255.34,157.8,-0.36825,0.00016,20.75836]
[1776589561713,42.98,75255.34,157.8,-0.36825,0.00016,20.75836]
[1776589566721,42.98,75263.7,157.8,-0.36691,0.00016,20.73571]
[1776589571856,42.98,75264.2,157.8,-0.36683,0.00016,20.73436]
[1776589571903,42.98,75264.2,157.8,-0.36683,0.00016,20.73436]
[1776589573771,42.98,75257.47,157.8,-0.3679,0.00016,20.75251]
[1776589579813,42.98,75258.56,157.8,-0.36773,0.00016,20.7496]
[1776589581628,42.98,75258.55,157.8,-0.36773,0.00016,20.74963]
[1776589581630,42.98,75258.55,157.8,-0.36773,0.00016,20.74963]
[1776589581636,42.98,75258.55,157.8,-0.36773,0.00016,20.74963]
[1776589581906,42.98,75258.55,157.8,-0.36773,0.00016,20.74963]
[1776589581927,42.98,75258.55,157.8,-0.36773,0.00016,20.74963]
[1776589582008,42.98,75260.86,157.8,-0.36736,0.00016,20.74342]
[1776589582833,42.97,75267.71,157.8,-0.36627,0.00016,20.72482]
[1776589587870,42.97,75263.27,157.8,-0.36696,0.00016,20.73658]
[1776589592905,42.96,75266.83,157.8,-0.36636,0.00016,20.72258]
[1776589597951,42.96,75267.19,157.8,-0.36629,0.00016,20.7214]
[1776589599428,42.96,75263.82,157.8,-0.36682,0.00016,20.73047]
[1776589604990,42.95,75270.34,157.8,-0.36577,0.00016,20.71241]
[1776589611292,42.95,75269.91,157.8,-0.36582,0.00016,20.7134]
[1776589611410,42.95,75269.91,157.8,-0.36582,0.00016,20.7134]
[1776589613582,42.94,75276.49,157.8,-0.36476,0.00016,20.69508]
[1776589614086,42.94,75277.52,157.8,-0.3646,0.00016,20.6922]
[1776589614217,42.94,75277.52,157.8,-0.3646,0.00016,20.6922]
[1776589616729,42.94,75281.71,157.8,-0.36393,0.00016,20.68054]
[1776589617076,42.94,75288.84,157.8,-0.36279,0.00016,20.66068]
[1776589618070,42.94,75288.84,157.8,-0.36279,0.00016,20.66068]
[1776589618083,42.94,75288.84,157.8,-0.36279,0.00016,20.66068]
[1776589622113,42.94,75283.04,157.8,-0.36371,0.00016,20.67671]
[1776589627147,42.94,75281.56,157.8,-0.36394,0.00016,20.6807]
[1776589632185,42.93,75281.45,157.8,-0.36395,0.00016,20.68088]
[1776589637227,42.93,75281.41,157.8,-0.36395,0.00016,20.68088]
[1776589644275,42.93,75280.86,157.8,-0.36403,0.00016,20.68224]
[1776589647374,42.93,75278.05,157.8,-0.36447,0.00016,20.68995]
[1776589647694,42.93,75278.05,157.8,-0.36447,0.00016,20.68995]
[1776589648304,42.93,75289.12,157.8,-0.36271,0.00016,20.65916]
[1776589653938,42.92,75291.09,157.8,-0.36237,0.00016,20.64948]
[1776589662402,42.92,75287.57,157.8,-0.36292,0.00016,20.65919]
[1776589663132,42.92,75287.57,157.8,-0.36292,0.00016,20.65919]
[1776589664804,42.92,75287.57,157.8,-0.36292,0.00016,20.65917]
[1776589668444,42.92,75279.68,157.8,-0.36416,0.00016,20.68087]
[1776589670649,42.92,75281.37,157.8,-0.36389,0.00016,20.67614]
[1776589670713,42.92,75281.37,157.8,-0.36389,0.00016,20.67614]
[1776589671631,42.92,75281.33,157.8,-0.3639,0.00016,20.67621]
[1776589671873,42.92,75281.33,157.8,-0.3639,0.00016,20.67621]
[1776589673479,42.91,75275.53,157.8,-0.36481,0.00016,20.69211]
[1776589674232,42.91,75275.53,157.8,-0.36481,0.00016,20.69211]
[1776589679491,42.91,75275.65,157.8,-0.36478,0.00016,20.69155]
[1776589684237,42.91,75278.73,157.8,-0.36428,0.00016,20.68285]
[1776589687276,42.91,75274.09,157.8,-0.36502,0.00016,20.69563]
[1776589692611,42.9,75270.25,157.8,-0.36563,0.00016,20.70611]
[1776589695174,42.9,75267.59,157.8,-0.36605,0.00016,20.71335]
[1776589695177,42.9,75267.59,157.8,-0.36605,0.00016,20.71335]
[1776589695633,42.9,75267.04,157.8,-0.36614,0.00016,20.71488]
[1776589706709,42.91,75266.7,157.8,-0.36621,0.00016,20.71608]
[1776589707386,42.91,75266.7,157.8,-0.36621,0.00016,20.71608]
[1776589707487,42.91,75266.7,157.8,-0.36621,0.00016,20.7161]
[1776589712822,42.91,75266.75,157.8,-0.3662,0.00016,20.71599]
[1776589712852,42.91,75266.75,157.8,-0.3662,0.00016,20.71599]
[1776589712867,42.91,75266.75,157.8,-0.3662,0.00016,20.71599]
[1776589712904,42.91,75266.75,157.8,-0.3662,0.00016,20.71599]
[1776589712970,42.91,75266.75,157.8,-0.3662,0.00016,20.71599]
[1776589713101,42.91,75266.75,157.8,-0.3662,0.00016,20.71599]
[1776589712990,42.91,75266.7,157.8,-0.36619,0.00016,20.71209]
[1776589713759,42.91,75252.22,157.8,-0.3685,0.00016,20.7512]
[1776589715328,42.91,75253.03,157.8,-0.36837,0.00016,20.74903]
[1776589715845,42.91,75253.03,157.8,-0.36837,0.00016,20.74903]
[1776589716838,42.91,75252.08,157.8,-0.36852,0.00016,20.75157]
[1776589716913,42.91,75252.08,157.8,-0.36852,0.00016,20.75157]
[1776589717210,42.91,75252.05,157.8,-0.36853,0.00016,20.75164]
[1776589717788,42.91,75244.25,157.8,-0.36978,0.00016,20.7724]
[1776589723666,42.91,75244.8,157.8,-0.36968,0.00016,20.77088]
[1776589728865,42.91,75242.93,157.8,-0.36997,0.00016,20.77563]
[1776589739942,42.9,75242.67,157.8,-0.36999,0.00016,20.77593]
[1776589742220,42.9,75242.82,157.8,-0.36996,0.00016,20.77545]
[1776589742266,42.9,75242.82,157.8,-0.36996,0.00016,20.77545]
[1776589742336,42.9,75242.82,157.8,-0.36996,0.00016,20.77545]
[1776589742353,42.9,75242.82,157.8,-0.36996,0.00016,20.77545]
[1776589742393,42.9,75242.82,157.8,-0.36996,0.00016,20.77545]
[1776589742404,42.9,75242.82,157.8,-0.36996,0.00016,20.77545]
[1776589742500,42.9,75242.82,157.8,-0.36996,0.00016,20.77545]
[1776589742608,42.9,75242.82,157.8,-0.36996,0.00016,20.77545]
[1776589743188,42.9,75233.2,157.8,-0.3715,0.00016,20.80071]
[1776589749004,42.89,75231.16,157.8,-0.37181,0.00016,20.80568]
[1776589750567,42.89,75231.16,157.8,-0.37181,0.00016,20.80568]
[1776589750761,42.89,75231.16,157.8,-0.37181,0.00016,20.80568]
[1776589754212,42.88,75235.56,157.8,-0.37109,0.00016,20.79394]
[1776589754981,42.88,75237.08,157.8,-0.37084,0.00016,20.7899]
[1776589760082,42.88,75237.98,157.8,-0.37068,0.00016,20.78724]
[1776589760916,42.88,75237.98,157.8,-0.37068,0.00016,20.78724]
[1776589760928,42.88,75237.98,157.8,-0.37068,0.00016,20.78724]
[1776589761050,42.88,75237.98,157.8,-0.37068,0.00016,20.78724]
[1776589761125,42.88,75237.98,157.8,-0.37068,0.00016,20.78724]
[1776589761162,42.87,75222.92,157.8,-0.3731,0.00016,20.82644]
[1776589761324,42.87,75222.92,157.8,-0.3731,0.00016,20.82644]
[1776589761514,42.87,75222.92,157.8,-0.3731,0.00016,20.82644]
[1776589761598,42.87,75222.92,157.8,-0.3731,0.00016,20.82644]
[1776589762006,42.87,75222.92,157.8,-0.3731,0.00016,20.82644]
[1776589762097,42.87,75211.72,157.8,-0.37489,0.00016,20.85507]
[1776589762432,42.87,75211.72,157.8,-0.37489,0.00016,20.85507]
[1776589763504,42.87,75208.93,157.8,-0.37534,0.00016,20.86206]
[1776589763572,42.87,75208.93,157.8,-0.37534,0.00016,20.86206]
[1776589764810,42.87,75209.01,157.8,-0.37532,0.00016,20.86177]
[1776589764956,42.87,75209.01,157.8,-0.37532,0.00016,20.86177]
[1776589764960,42.87,75209.01,157.8,-0.37532,0.00016,20.86177]
[1776589767449,42.86,75209.34,157.8,-0.37525,0.00016,20.86067]
[1776589767630,42.86,75209.34,157.8,-0.37525,0.00016,20.86067]
[1776589767634,42.86,75209.34,157.8,-0.37525,0.00016,20.86067]
[1776589768140,42.86,75217.12,157.8,-0.37399,0.00016,20.84074]
[1776589773175,42.85,75220.31,157.8,-0.37344,0.00016,20.82813]
[1776589775543,42.85,75220.31,157.8,-0.37343,0.00016,20.82799]
[1776589778551,42.85,75220.33,157.8,-0.37342,0.00016,20.82773]
[1776589784529,42.84,75222.48,157.8,-0.37306,0.00016,20.82204]
[1776589788015,42.84,75222.48,157.8,-0.37305,0.00016,20.82171]
[1776589796338,42.82,75230.14,157.8,-0.37178,0.00016,20.80117]
[1776589798437,42.82,75230.14,157.8,-0.37178,0.00016,20.80117]
[1776589800176,42.82,75230.18,157.8,-0.37177,0.00016,20.80096]
[1776589800657,42.82,75232.22,157.8,-0.37144,0.00016,20.79557]
[1776589806784,42.82,75236.87,157.8,-0.37068,0.00016,20.7832]
[1776589806953,42.82,75236.87,157.8,-0.37068,0.00016,20.7832]
[1776589808111,42.81,75244.35,157.8,-0.36947,0.00016,20.76314]
[1776589814469,42.81,75246.74,157.8,-0.36908,0.00016,20.7566]
[1776589816173,42.81,75246.74,157.8,-0.36908,0.00016,20.7566]
[1776589817490,42.81,75236.83,157.8,-0.37066,0.00016,20.78282]
[1776589819991,42.8,75234.33,157.8,-0.37106,0.00016,20.78937]
[1776589821033,42.8,75234.1,157.8,-0.37109,0.00016,20.78989]
[1776589827559,42.8,75233.57,157.8,-0.37116,0.00016,20.79095]
[1776589832595,42.79,75233.21,157.8,-0.37118,0.00016,20.78758]
[1776589841658,42.78,75233.28,157.8,-0.37115,0.00016,20.78691]
[1776589847700,42.77,75233.17,157.8,-0.37115,0.00016,20.7869]
[1776589854750,42.77,75233.13,157.8,-0.37113,0.00016,20.78665]
[1776589860124,42.76,75233.42,157.8,-0.37108,0.00016,20.78574]
[1776589865827,42.76,75238.95,157.8,-0.37017,0.00016,20.77076]
[1776589866821,42.76,75238.95,157.8,-0.37017,0.00016,20.77076]
[1776589868318,42.75,75239.97,157.8,-0.37,0.00016,20.76801]
[1776589877910,42.75,75240.31,157.8,-0.36993,0.00016,20.76669]
[1776589882946,42.74,75240.21,157.8,-0.36993,0.00016,20.76678]
[1776589887981,42.74,75242.1,157.8,-0.36962,0.00016,20.76158]
[1776589893016,42.74,75241.88,157.8,-0.36963,0.00016,20.75793]
[1776589896822,42.74,75241.88,157.8,-0.36963,0.00016,20.75793]
[1776589905202,42.73,75241.92,157.8,-0.3696,0.00016,20.75754]
[1776589908694,42.72,75238.31,157.8,-0.37017,0.00016,20.76685]
[1776589908741,42.72,75238.31,157.8,-0.37017,0.00016,20.76685]
[1776589908784,42.72,75238.31,157.8,-0.37017,0.00016,20.76685]
[1776589909127,42.72,75232.42,157.8,-0.37111,0.00016,20.78237]
[1776589911141,42.72,75226.49,157.8,-0.37206,0.00016,20.79781]
[1776589916646,42.71,75223.27,157.8,-0.37257,0.00016,20.80595]
[1776589917098,42.71,75223.27,157.8,-0.37257,0.00016,20.80595]
[1776589917191,42.71,75223.27,157.8,-0.37257,0.00016,20.80595]
[1776589922219,42.7,75221.05,157.8,-0.3729,0.00016,20.81126]
[1776589925524,42.7,75223.61,157.8,-0.37247,0.00016,20.80442]
[1776589927842,42.7,75223.83,157.8,-0.37243,0.00016,20.80373]
[1776589927972,42.7,75223.83,157.8,-0.37243,0.00016,20.80373]
[1776589928722,42.7,75223.68,157.8,-0.37245,0.00016,20.80406]
[1776589928727,42.7,75223.68,157.8,-0.37245,0.00016,20.80406]
[1776589930825,42.69,75223.72,157.8,-0.37244,0.00016,20.80384]
[1776589931215,42.69,75223.72,157.8,-0.37244,0.00016,20.80384]
[1776589936317,42.69,75223.48,157.8,-0.37246,0.00016,20.80414]
[1776589937127,42.69,75223.48,157.8,-0.37246,0.00016,20.80414]
[1776589937160,42.69,75223.48,157.8,-0.37246,0.00016,20.80414]
[1776589937548,42.69,75218.85,157.8,-0.3732,0.00016,20.81612]
[1776589938331,42.68,75213.02,157.8,-0.37414,0.00016,20.83111]
[1776589943366,42.68,75211.42,157.8,-0.37438,0.00016,20.83487]
[1776589948401,42.67,75211.16,157.8,-0.3744,0.00016,20.8352]
[1776589956457,42.66,75209.8,157.8,-0.37457,0.00016,20.83413]
[1776589959842,42.66,75210.9,157.8,-0.37439,0.00016,20.83118]
[1776589966269,42.65,75209.24,157.8,-0.37464,0.00016,20.83509]
[1776589967854,42.65,75209.24,157.8,-0.37463,0.00016,20.83497]
[1776589974882,42.64,75209.2,157.8,-0.37463,0.00016,20.83496]
[1776589976797,42.63,75210.37,157.8,-0.37442,0.00016,20.83157]
[1776589976872,42.63,75210.37,157.8,-0.37442,0.00016,20.83157]
[1776589976893,42.63,75210.37,157.8,-0.37442,0.00016,20.83157]
[1776589979799,42.63,75214.89,157.8,-0.37368,0.00016,20.81976]
[1776589980178,42.63,75214.89,157.8,-0.37368,0.00016,20.81976]
[1776589985666,42.62,75218.65,157.8,-0.37306,0.00016,20.80972]
[1776589987163,42.62,75218.65,157.8,-0.37306,0.00016,20.80972]
[1776589987172,42.62,75218.65,157.8,-0.37306,0.00016,20.80972]
[1776589990718,42.62,75221.09,157.8,-0.37265,0.00016,20.80321]
[1776589997029,42.62,75225.65,157.8,-0.37191,0.00016,20.79107]
[1776589997256,42.62,75225.65,157.8,-0.37191,0.00016,20.79107]
[1776589997276,42.62,75225.65,157.8,-0.37191,0.00016,20.79107]
[1776589997587,42.62,75225.56,157.8,-0.37192,0.00016,20.79125]
[1776590000899,42.61,75229.2,157.8,-0.37133,0.00016,20.78162]
[1776590001153,42.61,75229.2,157.8,-0.37133,0.00016,20.78162]
[1776590001780,42.61,75212.3,157.8,-0.37405,0.00016,20.82564]
[1776590006816,42.61,75211.43,157.8,-0.37418,0.00016,20.82769]
[1776590013864,42.6,75209.63,157.8,-0.37443,0.00016,20.82781]
[1776590022325,42.59,75210.03,157.8,-0.37435,0.00016,20.82658]
[1776590022357,42.59,75210.03,157.8,-0.37435,0.00016,20.82658]
[1776590023445,42.59,75209.99,157.8,-0.37435,0.00016,20.82649]
[1776590023835,42.59,75209.99,157.8,-0.37435,0.00016,20.82649]
[1776590034897,42.58,75207.59,157.8,-0.37472,0.00016,20.83232]
[1776590043069,42.57,75207.7,157.8,-0.37466,0.00016,20.83137]
[1776590053139,42.56,75210.16,157.8,-0.37424,0.00016,20.82462]
[1776590062202,42.55,75210.32,157.8,-0.37419,0.00016,20.82384]
[1776590066828,42.55,75210.39,157.8,-0.37417,0.00016,20.82354]
[1776590072271,42.54,75210.58,157.8,-0.37411,0.00016,20.81872]
[1776590077307,42.54,75210.58,157.8,-0.3741,0.00016,20.81853]
[1776590082342,42.53,75210.3,157.8,-0.37413,0.00016,20.81906]
[1776590087377,42.53,75211.22,157.8,-0.37397,0.00016,20.81649]
[1776590088346,42.53,75211.22,157.8,-0.37397,0.00016,20.81649]
[1776590100468,42.52,75211.33,157.8,-0.37393,0.00016,20.81574]
[1776590105503,42.51,75211.04,157.8,-0.37396,0.00016,20.8163]
[1776590110538,42.51,75214.56,157.8,-0.37338,0.00016,20.807]
[1776590115573,42.51,75211.54,157.8,-0.37386,0.00016,20.81467]
[1776590123631,42.5,75211.06,157.8,-0.37393,0.00016,20.81563]
[1776590129671,42.5,75210.14,157.8,-0.37406,0.00016,20.8178]
[1776590134708,42.49,75210.06,157.8,-0.37405,0.00016,20.81378]
[1776590139744,42.49,75209.8,157.8,-0.37408,0.00016,20.81429]
[1776590144779,42.49,75209.7,157.8,-0.37409,0.00016,20.81439]
[1776590151828,42.48,75208.75,157.8,-0.37423,0.00016,20.81662]
[1776590158879,42.48,75208.8,157.8,-0.37421,0.00016,20.81628]
[1776590163914,42.47,75214.02,157.8,-0.37335,0.00016,20.80259]
[1776590165998,42.47,75214.02,157.8,-0.37335,0.00016,20.80259]
[1776590167942,42.47,75224.02,157.8,-0.37173,0.00016,20.7763]
[1776590172977,42.47,75218.02,157.8,-0.3727,0.00016,20.792]
[1776590175297,42.47,75217.07,157.8,-0.37285,0.00016,20.79447]
[1776590177007,42.47,75209.69,157.8,-0.37404,0.00016,20.81361]
[1776590177762,42.47,75209.69,157.8,-0.37404,0.00016,20.81361]
[1776590183584,42.46,75207.2,157.8,-0.37444,0.00016,20.81988]
[1776590186845,42.46,75207.2,157.8,-0.37444,0.00016,20.81985]
[1776590194127,42.46,75207.1,157.8,-0.37441,0.00016,20.8157]
[1776590202184,42.45,75206.63,157.8,-0.37448,0.00016,20.81666]
[1776590207219,42.45,75203.34,157.8,-0.375,0.00016,20.82497]
[1776590207850,42.45,75203.34,157.8,-0.375,0.00016,20.82497]
[1776590213492,42.44,75201.49,157.8,-0.3753,0.00016,20.8296]
[1776590216847,42.44,75201.84,157.8,-0.37523,0.00016,20.8285]
[1776590222325,42.43,75202.9,157.8,-0.37504,0.00016,20.82548]
[1776590227360,42.43,75201.36,157.8,-0.37528,0.00016,20.82921]
[1776590231478,42.42,75201.21,157.8,-0.37529,0.00016,20.82946]
[1776590233402,42.41,75195.39,157.8,-0.3762,0.00016,20.84371]
[1776590236867,42.41,75193.71,157.8,-0.37647,0.00016,20.84781]
[1776590237755,42.41,75191.22,157.8,-0.37687,0.00016,20.85407]
[1776590246494,42.39,75185.95,157.8,-0.37769,0.00016,20.86675]
[1776590251528,42.38,75185.61,157.8,-0.37771,0.00016,20.86318]
[1776590252518,42.38,75185.61,157.8,-0.37771,0.00016,20.86318]
[1776590252527,42.38,75185.61,157.8,-0.37771,0.00016,20.86318]
[1776590252619,42.38,75185.61,157.8,-0.3777,0.00016,20.86311]
[1776590260926,42.38,75185.57,157.8,-0.37771,0.00016,20.86314]
[1776590266634,42.36,75185.65,157.8,-0.37764,0.00016,20.86209]
[1776590271522,42.36,75185.65,157.8,-0.37764,0.00016,20.86209]
[1776590271540,42.36,75185.65,157.8,-0.37764,0.00016,20.86209]
[1776590271555,42.36,75185.65,157.8,-0.37764,0.00016,20.86209]
[1776590273740,42.35,75179.5,157.8,-0.37863,0.00016,20.87713]
[1776590281740,42.33,75176.98,157.8,-0.379,0.00016,20.88275]
[1776590281796,42.33,75176.98,157.8,-0.379,0.00016,20.88275]
[1776590282321,42.33,75176.98,157.8,-0.379,0.00016,20.88275]
[1776590282323,42.33,75176.98,157.8,-0.379,0.00016,20.88275]
[1776590283735,42.33,75176.98,157.8,-0.379,0.00016,20.88267]
[1776590287823,42.33,75176.38,157.8,-0.37908,0.00016,20.88395]
[1776590293367,42.32,75175.26,157.8,-0.37924,0.00016,20.88631]
[1776590293368,42.32,75175.26,157.8,-0.37924,0.00016,20.88631]
[1776590298639,42.31,75173.62,157.8,-0.37948,0.00016,20.88994]
[1776590298656,42.31,75167.68,157.8,-0.38045,0.00016,20.90454]
[1776590300148,42.3,75166.01,157.8,-0.38072,0.00016,20.90857]
[1776590300868,42.3,75165.94,157.8,-0.38073,0.00016,20.90865]
[1776590300873,42.3,75165.94,157.8,-0.38073,0.00016,20.90865]
[1776590300874,42.3,75163.83,157.8,-0.38107,0.00016,20.91383]
[1776590302412,42.3,75163.83,157.8,-0.38107,0.00016,20.91383]
[1776590302451,42.3,75163.83,157.8,-0.38107,0.00016,20.91383]
[1776590304742,42.3,75163.48,157.8,-0.38113,0.00016,20.91468]
[1776590304776,42.3,75163.48,157.8,-0.38113,0.00016,20.91468]
[1776590304864,42.3,75163.34,157.8,-0.38115,0.00016,20.91501]
[1776590308095,42.3,75156.36,157.8,-0.3823,0.00016,20.93208]
[1776590313965,42.31,75150.0,157.8,-0.38335,0.00016,20.9436]
[1776590320009,42.31,75155.05,157.8,-0.38253,0.00016,20.93162]
[1776590321098,42.31,75155.05,157.8,-0.38253,0.00016,20.93162]
[1776590321106,42.31,75155.05,157.8,-0.38253,0.00016,20.93162]
[1776590321113,42.31,75155.05,157.8,-0.38253,0.00016,20.93162]
[1776590327058,42.32,75153.93,157.8,-0.38272,0.00016,20.93454]
[1776590332093,42.32,75148.59,157.8,-0.38361,0.00016,20.9475]
[1776590338137,42.33,75152.44,157.8,-0.38299,0.00016,20.93841]
[1776590345185,42.33,75152.67,157.8,-0.38296,0.00016,20.93804]
[1776590350223,42.33,75152.64,157.8,-0.38297,0.00016,20.93824]
[1776590355259,42.34,75151.93,157.8,-0.3831,0.00016,20.94007]
[1776590360293,42.34,75152.07,157.8,-0.38308,0.00016,20.93986]
[1776590365329,42.34,75152.32,157.8,-0.38305,0.00016,20.93938]
[1776590370363,42.35,75152.24,157.8,-0.38307,0.00016,20.93969]
[1776590375259,42.35,75152.24,157.8,-0.38307,0.00016,20.93969]
[1776590375399,42.35,75153.51,157.8,-0.38285,0.00016,20.93272]
[1776590376238,42.35,75153.51,157.8,-0.38285,0.00016,20.93272]
[1776590376405,42.35,75157.09,157.8,-0.38226,0.00016,20.92409]
[1776590381441,42.35,75158.27,157.8,-0.38208,0.00016,20.9214]
[1776590385371,42.36,75158.27,157.8,-0.38208,0.00016,20.92149]
[1776590385469,42.36,75160.55,157.8,-0.38171,0.00016,20.91599]
[1776590386796,42.36,75167.36,157.8,-0.38059,0.00016,20.89937]
[1776590387161,42.36,75167.36,157.8,-0.38059,0.00016,20.89937]
[1776590387898,42.36,75167.36,157.8,-0.38059,0.00016,20.89937]
[1776590387903,42.36,75167.99,157.8,-0.38049,0.00016,20.89786]
[1776590387922,42.36,75167.99,157.8,-0.38049,0.00016,20.89786]
[1776590393526,42.35,75168.23,157.8,-0.38044,0.00016,20.89707]
[1776590398981,42.35,75166.53,157.8,-0.38071,0.00016,20.9011]
[1776590405610,42.33,75164.63,157.8,-0.38098,0.00016,20.90511]
[1776590415680,42.31,75165.69,157.8,-0.38075,0.00016,20.90157]
[1776590420715,42.3,75166.7,157.8,-0.38056,0.00016,20.89864]
[1776590424069,42.3,75166.59,157.8,-0.38057,0.00016,20.89873]
[1776590424081,42.3,75166.59,157.8,-0.38057,0.00016,20.89873]
[1776590428599,42.29,75166.76,157.8,-0.38052,0.00016,20.8979]
[1776590432719,42.28,75166.99,157.8,-0.38047,0.00016,20.89719]
[1776590435978,42.27,75167.41,157.8,-0.38036,0.00016,20.89175]
[1776590435979,42.27,75167.41,157.8,-0.38036,0.00016,20.89175]
[1776590436841,42.27,75164.96,157.8,-0.38076,0.00016,20.8977]
[1776590439342,42.26,75166.93,157.8,-0.38042,0.00016,20.89261]
[1776590443020,42.26,75166.79,157.8,-0.38043,0.00016,20.89273]
[1776590448898,42.25,75167.14,157.8,-0.38034,0.00016,20.89136]
[1776590452975,42.24,75164.39,157.8,-0.38077,0.00016,20.89779]
[1776590453051,42.24,75163.89,157.8,-0.38085,0.00016,20.89893]
[1776590453054,42.24,75163.89,157.8,-0.38085,0.00016,20.89893]
[1776590453060,42.24,75163.89,157.8,-0.38085,0.00016,20.89893]
[1776590453947,42.24,75162.37,157.8,-0.3811,0.00016,20.90267]
[1776590456748,42.24,75161.71,157.8,-0.38121,0.00016,20.9043]
[1776590459765,42.24,75159.03,157.8,-0.38165,0.00016,20.91086]
[1776590460528,42.24,75158.35,157.8,-0.38176,0.00016,20.91252]
[1776590464291,42.24,75151.09,157.8,-0.38296,0.00016,20.93015]
[1776590465028,42.25,75156.06,157.8,-0.38218,0.00016,20.91869]
[1776590468358,42.25,75156.59,157.8,-0.38209,0.00016,20.91742]
[1776590469036,42.25,75156.59,157.8,-0.38209,0.00016,20.91742]
[1776590469056,42.25,75156.26,157.8,-0.38215,0.00016,20.91824]
[1776590471070,42.25,75148.75,157.8,-0.38339,0.00016,20.93644]
[1776590474338,42.26,75145.61,157.8,-0.38393,0.00016,20.94433]
[1776590481143,42.27,75144.96,157.8,-0.38406,0.00016,20.94629]
[1776590486178,42.28,75144.91,157.8,-0.38407,0.00016,20.94649]
[1776590492219,42.28,75144.04,157.8,-0.3842,0.00016,20.94463]
[1776590498247,42.28,75143.99,157.8,-0.38422,0.00016,20.94482]
[1776590498256,42.28,75143.99,157.8,-0.38422,0.00016,20.94482]
[1776590500322,42.28,75141.83,157.8,-0.38458,0.00016,20.95001]
[1776590500714,42.28,75141.83,157.8,-0.38458,0.00016,20.95001]
[1776590506848,42.29,75140.75,157.8,-0.38476,0.00016,20.95266]
[1776590506896,42.29,75140.75,157.8,-0.38476,0.00016,20.95266]
[1776590506957,42.29,75140.75,157.8,-0.38476,0.00016,20.95266]
[1776590507922,42.29,75140.75,157.8,-0.38476,0.00016,20.95269]
[1776590507932,42.29,75140.75,157.8,-0.38476,0.00016,20.95269]
[1776590514374,42.29,75138.99,157.8,-0.38506,0.00016,20.95696]
[1776590520417,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521560,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521657,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521714,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521753,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521782,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521819,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521871,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521897,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521899,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521912,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590521970,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590522122,42.29,75139.39,157.8,-0.385,0.00016,20.95608]
[1776590522156,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522233,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522353,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522375,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522471,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522593,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522620,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522918,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522949,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522996,42.29,75139.35,157.8,-0.385,0.00016,20.95619]
[1776590522998,42.29,75094.74,157.8,-0.39238,0.00017,21.05804]
[1776590523275,42.29,75094.74,157.8,-0.39238,0.00017,21.05804]
[1776590523279,42.29,75094.74,157.8,-0.39238,0.00017,21.05804]
[1776590523379,42.29,75094.74,157.8,-0.39238,0.00017,21.05804]
[1776590523975,42.29,75094.74,157.8,-0.39238,0.00017,21.05804]
[1776590524076,42.31,75084.51,157.8,-0.39413,0.00017,21.08105]
[1776590524665,42.31,75084.51,157.8,-0.39413,0.00017,21.08105]
[1776590525990,42.31,75088.58,157.8,-0.39344,0.00017,21.07207]
[1776590526035,42.3,75094.01,157.8,-0.39252,0.00017,21.05996]
[1776590526218,42.3,75094.01,157.8,-0.39252,0.00017,21.05996]
[1776590526281,42.3,75094.01,157.8,-0.39252,0.00017,21.05996]
[1776590526619,42.3,75094.01,157.8,-0.39252,0.00017,21.05996]
[1776590526638,42.3,75094.01,157.8,-0.39252,0.00017,21.05996]
[1776590527063,42.3,75094.01,157.8,-0.39252,0.00017,21.05996]
[1776590526651,42.29,75099.85,157.8,-0.39152,0.00017,21.0466]
[1776590528270,42.28,75100.49,157.8,-0.39139,0.00017,21.04479]
[1776590528275,42.28,75100.49,157.8,-0.39139,0.00017,21.04479]
[1776590528277,42.28,75100.49,157.8,-0.39139,0.00017,21.04479]
[1776590528280,42.28,75100.49,157.8,-0.39139,0.00017,21.04479]
[1776590534514,42.24,75101.0,157.8,-0.39123,0.00017,21.04247]
[1776590535143,42.24,75101.0,157.8,-0.39123,0.00017,21.04247]
[1776590535410,42.24,75101.0,157.8,-0.39123,0.00017,21.04247]
[1776590536753,42.23,75099.06,157.8,-0.39153,0.00017,21.04646]
[1776590537453,42.22,75096.07,157.8,-0.392,0.00017,21.05275]
[1776590537486,42.22,75096.07,157.8,-0.392,0.00017,21.05275]
[1776590537598,42.22,75096.07,157.8,-0.392,0.00017,21.05275]
[1776590537652,42.22,75096.07,157.8,-0.392,0.00017,21.05275]
[1776590539808,42.2,75092.55,157.8,-0.39254,0.00017,21.05987]
[1776590539881,42.19,75093.7,157.8,-0.39233,0.00017,21.05706]
[1776590541465,42.19,75093.7,157.8,-0.39233,0.00017,21.05706]
[1776590541564,42.2,75093.42,157.8,-0.39241,0.00017,21.05809]
[1776590542190,42.2,75093.42,157.8,-0.39241,0.00017,21.05809]
[1776590542572,42.21,75092.59,157.8,-0.39256,0.00017,21.06012]
[1776590543834,42.21,75092.59,157.8,-0.39256,0.00017,21.06012]
[1776590543912,42.22,75089.4,157.8,-0.3931,0.00017,21.06731]
[1776590545367,42.2,75089.31,157.8,-0.39309,0.00017,21.06707]
[1776590545371,42.2,75089.31,157.8,-0.39309,0.00017,21.06707]
[1776590545908,42.2,75089.31,157.8,-0.39309,0.00017,21.06707]
[1776590545914,42.2,75089.31,157.8,-0.39309,0.00017,21.06707]
[1776590545917,42.2,75089.31,157.8,-0.39309,0.00017,21.06707]
[1776590545922,42.2,75089.31,157.8,-0.39309,0.00017,21.06707]
[1776590545923,42.2,75089.31,157.8,-0.39309,0.00017,21.06707]
[1776590546017,42.19,75087.02,157.8,-0.39344,0.00017,21.07165]
[1776590548615,42.19,75081.62,157.8,-0.39434,0.00017,21.08342]
[1776590553431,42.19,75079.81,157.8,-0.39463,0.00017,21.08335]
[1776590553570,42.19,75079.81,157.8,-0.39463,0.00017,21.08335]
[1776590553572,42.19,75079.81,157.8,-0.39463,0.00017,21.08335]
[1776590553999,42.19,75079.81,157.8,-0.39463,0.00017,21.08335]
[1776590554100,42.19,75075.78,157.8,-0.3953,0.00017,21.09202]
[1776590555645,42.19,75072.5,157.8,-0.39585,0.00017,21.09908]
[1776590555956,42.19,75072.5,157.8,-0.39585,0.00017,21.09908]
[1776590556250,42.19,75071.17,157.8,-0.39608,0.00017,21.10196]
[1776590556321,42.19,75071.17,157.8,-0.39608,0.00017,21.10196]
[1776590557891,42.21,75069.07,157.8,-0.39646,0.00017,21.10688]
[1776590557897,42.21,75069.07,157.8,-0.39646,0.00017,21.10688]
[1776590557963,42.21,75069.07,157.8,-0.39646,0.00017,21.10688]
[1776590560197,42.24,75069.79,157.8,-0.3964,0.00017,21.1062]
[1776590560202,42.24,75069.79,157.8,-0.3964,0.00017,21.1062]
[1776590560452,42.24,75069.79,157.8,-0.3964,0.00017,21.1062]
[1776590566740,42.24,75068.77,157.8,-0.39657,0.00017,21.10837]
[1776590571776,42.24,75069.79,157.8,-0.3964,0.00017,21.10623]
[1776590576811,42.24,75069.73,157.8,-0.39641,0.00017,21.10637]
[1776590581847,42.24,75068.28,157.8,-0.39665,0.00017,21.10945]
[1776590586882,42.24,75067.78,157.8,-0.39674,0.00017,21.11052]
[1776590588838,42.24,75067.23,157.8,-0.39683,0.00017,21.11168]
[1776590588896,42.24,75065.92,157.8,-0.39705,0.00017,21.11444]
[1776590589292,42.24,75065.92,157.8,-0.39705,0.00017,21.11444]
[1776590589819,42.24,75065.92,157.8,-0.39705,0.00017,21.11444]
[1776590590615,42.24,75062.13,157.8,-0.39768,0.00017,21.12241]
[1776590591794,42.24,75059.43,157.8,-0.39813,0.00017,21.12807]
[1776590591917,42.24,75059.5,157.8,-0.39813,0.00017,21.12795]
[1776590596952,42.25,75060.29,157.8,-0.398,0.00017,21.12639]
[1776590601987,42.25,75061.73,157.8,-0.39777,0.00017,21.12348]
[1776590603406,42.25,75062.62,157.8,-0.39762,0.00017,21.12164]
[1776590603411,42.25,75062.62,157.8,-0.39762,0.00017,21.12164]
[1776590603832,42.25,75062.62,157.8,-0.39762,0.00017,21.12164]
[1776590607754,42.25,75065.43,157.8,-0.39716,0.00017,21.11585]
[1776590612743,42.26,75068.73,157.8,-0.3966,0.00017,21.10505]
[1776590613631,42.26,75069.97,157.8,-0.3964,0.00017,21.10246]
[1776590619684,42.26,75074.29,157.8,-0.39569,0.00017,21.09343]
[1776590622620,42.27,75074.07,157.8,-0.39574,0.00017,21.09408]
[1776590623137,42.27,75080.07,157.8,-0.39474,0.00017,21.08128]
[1776590629182,42.28,75082.51,157.8,-0.39435,0.00017,21.0763]
[1776590629471,42.28,75082.51,157.8,-0.39435,0.00017,21.0763]
[1776590630191,42.28,75082.51,157.8,-0.39435,0.00017,21.0763]
[1776590630227,42.28,75084.59,157.8,-0.39401,0.00017,21.07186]
[1776590630301,42.28,75084.59,157.8,-0.39401,0.00017,21.07186]
[1776590630341,42.28,75084.59,157.8,-0.39401,0.00017,21.07186]
[1776590631196,42.28,75091.96,157.8,-0.39279,0.00017,21.05577]
[1776590631591,42.28,75091.96,157.8,-0.39279,0.00017,21.05577]
[1776590631975,42.28,75091.96,157.8,-0.39279,0.00017,21.05577]
[1776590637238,42.27,75101.36,157.8,-0.39121,0.00017,21.03478]
[1776590641238,42.27,75099.41,157.8,-0.39153,0.00017,21.03905]
[1776590643153,42.27,75099.48,157.8,-0.39151,0.00017,21.03883]
[1776590643153,42.27,75099.48,157.8,-0.39151,0.00017,21.03883]
[1776590647151,42.27,75099.44,157.8,-0.39151,0.00017,21.03876]
[1776590652344,42.26,75099.63,157.8,-0.39147,0.00017,21.03815]
[1776590658386,42.25,75102.48,157.8,-0.39098,0.00017,21.03161]
[1776590663421,42.25,75103.33,157.8,-0.39083,0.00017,21.02958]
[1776590665273,42.25,75104.57,157.8,-0.39062,0.00017,21.02677]
[1776590665378,42.25,75104.57,157.8,-0.39062,0.00017,21.02677]
[1776590665380,42.25,75104.57,157.8,-0.39062,0.00017,21.02677]
[1776590665906,42.25,75104.57,157.8,-0.39062,0.00017,21.02677]
[1776590671046,42.25,75106.94,157.8,-0.39022,0.00017,21.02133]
[1776590671052,42.25,75106.94,157.8,-0.39022,0.00017,21.02133]
[1776590672484,42.24,75099.51,157.8,-0.39144,0.00017,21.03388]
[1776590674572,42.24,75099.37,157.8,-0.39146,0.00017,21.03416]
[1776590679229,42.24,75099.41,157.8,-0.39144,0.00017,21.03392]
[1776590679231,42.24,75099.41,157.8,-0.39144,0.00017,21.03392]
[1776590679308,42.24,75099.41,157.8,-0.39144,0.00017,21.03392]
[1776590679360,42.24,75099.93,157.8,-0.39135,0.00017,21.03273]
[1776590679403,42.24,75099.93,157.8,-0.39135,0.00017,21.03273]
[1776590679516,42.24,75099.93,157.8,-0.39135,0.00017,21.03273]
[1776590679644,42.24,75099.93,157.8,-0.39135,0.00017,21.03273]
[1776590679695,42.24,75094.03,157.8,-0.39233,0.00017,21.04578]
[1776590681191,42.24,75094.03,157.8,-0.39233,0.00017,21.04578]
[1776590681200,42.24,75094.03,157.8,-0.39233,0.00017,21.04578]
[1776590681193,42.24,75084.41,157.8,-0.39393,0.00017,21.0668]
[1776590681793,42.24,75084.41,157.8,-0.39393,0.00017,21.0668]
[1776590682468,42.24,75082.92,157.8,-0.39417,0.00017,21.07003]
[1776590682545,42.24,75082.92,157.8,-0.39417,0.00017,21.07003]
[1776590688193,42.24,75082.67,157.8,-0.39422,0.00017,21.07056]
[1776590688295,42.24,75082.67,157.8,-0.39422,0.00017,21.07056]
[1776590689525,42.24,75082.67,157.8,-0.39422,0.00017,21.07056]
[1776590689628,42.24,75082.67,157.8,-0.39422,0.00017,21.07056]
[1776590696679,42.24,75082.36,157.8,-0.39428,0.00017,21.07137]
[1776590702695,42.24,75082.28,157.8,-0.39429,0.00017,21.07159]
[1776590704089,42.24,75082.28,157.8,-0.39429,0.00017,21.07159]
[1776590704113,42.24,75082.28,157.8,-0.39429,0.00017,21.07159]
[1776590708562,42.24,75082.28,157.8,-0.39429,0.00017,21.07159]
[1776590708570,42.24,75082.28,157.8,-0.39429,0.00017,21.07159]
[1776590708663,42.23,75082.28,157.8,-0.39428,0.00017,21.07134]
[1776590711017,42.23,75081.32,157.8,-0.39444,0.00017,21.07342]
[1776590712423,42.23,75082.04,157.8,-0.39432,0.00017,21.07184]
[1776590712930,42.23,75081.93,157.8,-0.39433,0.00017,21.07205]
[1776590717044,42.23,75083.45,157.8,-0.39408,0.00017,21.06871]
[1776590717071,42.23,75083.45,157.8,-0.39408,0.00017,21.06871]
[1776590717075,42.23,75083.45,157.8,-0.39408,0.00017,21.06871]
[1776590717085,42.23,75083.45,157.8,-0.39408,0.00017,21.06871]
[1776590717102,42.23,75083.45,157.8,-0.39408,0.00017,21.06871]
[1776590717148,42.23,75083.45,157.8,-0.39407,0.00017,21.06857]
[1776590717364,42.23,75083.45,157.8,-0.39407,0.00017,21.06857]
[1776590717392,42.23,75083.45,157.8,-0.39407,0.00017,21.06857]
[1776590717731,42.23,75083.45,157.8,-0.39407,0.00017,21.06857]
[1776590717799,42.23,75083.45,157.8,-0.39407,0.00017,21.06857]
[1776590717800,42.23,75070.98,157.8,-0.39615,0.00017,21.09538]
[1776590719968,42.23,75066.95,157.8,-0.39682,0.00017,21.10395]
[1776590720038,42.23,75066.7,157.8,-0.39687,0.00017,21.10452]
[1776590723724,42.23,75066.59,157.8,-0.39689,0.00017,21.10482]
[1776590727209,42.24,75066.52,157.8,-0.39691,0.00017,21.10507]
[1776590729874,42.24,75066.38,157.8,-0.39694,0.00017,21.10542]
[1776590729877,42.24,75066.38,157.8,-0.39694,0.00017,21.10542]
[1776590735926,42.25,75062.06,157.8,-0.39766,0.00017,21.11072]
[1776590740960,42.25,75062.17,157.8,-0.39765,0.00017,21.11061]
[1776590745996,42.25,75062.06,157.8,-0.39767,0.00017,21.11096]
[1776590751031,42.26,75063.52,157.8,-0.39744,0.00017,21.10802]
[1776590756067,42.26,75063.45,157.8,-0.39746,0.00017,21.10829]
[1776590762109,42.27,75063.41,157.8,-0.39748,0.00017,21.10851]
[1776590768784,42.27,75063.37,157.8,-0.39749,0.00017,21.10867]
[1776590768793,42.27,75063.37,157.8,-0.39749,0.00017,21.10867]
[1776590769160,42.27,75061.99,157.8,-0.39772,0.00017,21.11164]
[1776590776209,42.28,75061.67,157.8,-0.39778,0.00017,21.11239]
[1776590779566,42.28,75061.64,157.8,-0.39779,0.00017,21.11249]
[1776590779574,42.28,75061.64,157.8,-0.39779,0.00017,21.11249]
[1776590779814,42.28,75061.64,157.8,-0.39779,0.00017,21.11249]
[1776590780237,42.28,75056.37,157.8,-0.39867,0.00017,21.12342]
[1776590780433,42.28,75056.37,157.8,-0.39867,0.00017,21.12342]
[1776590781911,42.28,75054.44,157.8,-0.39899,0.00017,21.12742]
[1776590781945,42.28,75054.44,157.8,-0.39899,0.00017,21.12742]
[1776590784353,42.28,75053.9,157.8,-0.39909,0.00017,21.12857]
[1776590784482,42.28,75053.08,157.8,-0.39923,0.00017,21.13027]
[1776590784616,42.28,75053.08,157.8,-0.39923,0.00017,21.13027]
[1776590784709,42.28,75053.08,157.8,-0.39923,0.00017,21.13027]
[1776590784739,42.28,75053.08,157.8,-0.39923,0.00017,21.13027]
[1776590784759,42.28,75053.08,157.8,-0.39923,0.00017,21.13027]
[1776590784767,42.28,75053.08,157.8,-0.39923,0.00017,21.13027]
[1776590784782,42.28,75053.08,157.8,-0.39923,0.00017,21.13027]
[1776590784785,42.28,75053.08,157.8,-0.39923,0.00017,21.13027]
[1776590785283,42.28,75032.29,157.8,-0.4027,0.00017,21.17211]
[1776590785717,42.28,75032.29,157.8,-0.4027,0.00017,21.17211]
[1776590785738,42.28,75032.29,157.8,-0.4027,0.00017,21.17211]
[1776590785836,42.28,75032.29,157.8,-0.4027,0.00017,21.17211]
[1776590786289,42.28,75029.49,157.8,-0.40317,0.00017,21.17757]
[1776590787398,42.28,75030.14,157.8,-0.40305,0.00017,21.17621]
[1776590788186,42.28,75030.14,157.8,-0.40305,0.00017,21.17621]
[1776590788325,42.28,75030.14,157.8,-0.40305,0.00017,21.17621]
[1776590788303,42.27,75025.03,157.8,-0.4039,0.00017,21.18614]
[1776590788568,42.27,75025.03,157.8,-0.4039,0.00017,21.18614]
[1776590789438,42.27,75026.99,157.8,-0.40357,0.00017,21.18221]
[1776590790467,42.27,75027.86,157.8,-0.40341,0.00017,21.18042]
[1776590791326,42.27,75032.69,157.8,-0.40259,0.00017,21.16692]
[1776590797370,42.27,75032.41,157.8,-0.40264,0.00017,21.16747]
[1776590801344,42.27,75031.43,157.8,-0.4028,0.00017,21.1694]
[1776590801361,42.27,75031.43,157.8,-0.4028,0.00017,21.1694]
[1776590801377,42.27,75031.43,157.8,-0.4028,0.00017,21.1694]
[1776590801789,42.27,75031.43,157.8,-0.4028,0.00017,21.1694]
[1776590803838,42.27,75031.46,157.8,-0.40279,0.00017,21.16935]
[1776590803849,42.27,75031.46,157.8,-0.40279,0.00017,21.16935]
[1776590803983,42.27,75031.46,157.8,-0.40279,0.00017,21.16935]
[1776590804051,42.27,75031.46,157.8,-0.40279,0.00017,21.16935]
[1776590804161,42.27,75031.46,157.8,-0.40279,0.00017,21.16935]
[1776590804412,42.27,75034.15,157.8,-0.40234,0.00017,21.16403]
[1776590804419,42.27,75034.15,157.8,-0.40234,0.00017,21.16403]
[1776590804423,42.27,75034.15,157.8,-0.40234,0.00017,21.16403]
[1776590805161,42.27,75034.15,157.8,-0.40234,0.00017,21.16403]
[1776590805249,42.26,75011.75,157.8,-0.40608,0.00017,21.2073]
[1776590806278,42.26,75011.75,157.8,-0.40608,0.00017,21.2073]
[1776590806280,42.26,75011.75,157.8,-0.40608,0.00017,21.2073]
[1776590806324,42.25,75002.79,157.8,-0.40757,0.00017,21.2239]
[1776590807034,42.24,75010.07,157.8,-0.40633,0.00017,21.21004]
[1776590807591,42.24,75010.07,157.8,-0.40633,0.00017,21.21004]
[1776590808082,42.24,75010.07,157.8,-0.40633,0.00017,21.21004]
[1776590811219,42.24,75015.69,157.8,-0.40539,0.00017,21.19931]
[1776590815939,42.24,75017.51,157.8,-0.40508,0.00017,21.19577]
[1776590817847,42.24,75017.51,157.8,-0.40507,0.00017,21.19574]
[1776590823557,42.23,75014.52,157.8,-0.40557,0.00017,21.20139]
[1776590824634,42.23,75014.52,157.8,-0.40557,0.00017,21.20139]
[1776590824635,42.23,75014.52,157.8,-0.40557,0.00017,21.20139]
[1776590824638,42.23,75014.52,157.8,-0.40557,0.00017,21.20139]
[1776590826641,42.23,75015.5,157.8,-0.4054,0.00017,21.19949]
[1776590832473,42.23,75015.84,157.8,-0.40534,0.00017,21.19879]
[1776590832480,42.23,75015.84,157.8,-0.40534,0.00017,21.19879]
[1776590832537,42.23,75015.84,157.8,-0.40534,0.00017,21.19879]
[1776590833624,42.23,75018.19,157.8,-0.40495,0.00017,21.19427]
[1776590835858,42.23,75021.49,157.8,-0.40439,0.00017,21.18788]
[1776590835874,42.23,75021.49,157.8,-0.40439,0.00017,21.18788]
[1776590837151,42.23,75022.47,157.8,-0.40423,0.00017,21.18597]
[1776590837772,42.23,75022.47,157.8,-0.40423,0.00017,21.18596]
[1776590837847,42.23,75022.47,157.8,-0.40423,0.00017,21.18596]
[1776590838296,42.23,75022.47,157.8,-0.40423,0.00017,21.18596]
[1776590838310,42.23,75022.47,157.8,-0.40423,0.00017,21.18596]
[1776590838338,42.23,75022.47,157.8,-0.40423,0.00017,21.18596]
[1776590838376,42.23,75022.47,157.8,-0.40423,0.00017,21.18596]
[1776590838691,42.23,75026.68,157.8,-0.40352,0.00017,21.17775]
[1776590840419,42.23,75038.28,157.8,-0.40158,0.00017,21.15479]
[1776590842504,42.23,75039.77,157.8,-0.40133,0.00017,21.15183]
[1776590842793,42.23,75039.77,157.8,-0.40133,0.00017,21.15183]
[1776590844464,42.23,75045.04,157.8,-0.40045,0.00017,21.14124]
[1776590845916,42.23,75045.11,157.8,-0.40044,0.00017,21.14111]
[1776590848597,42.23,75048.26,157.8,-0.39992,0.00017,21.13477]
[1776590849137,42.23,75048.26,157.8,-0.39992,0.00017,21.13477]
[1776590849160,42.23,75048.26,157.8,-0.39992,0.00017,21.13477]
[1776590851158,42.23,75049.89,157.8,-0.39965,0.00017,21.13149]
[1776590857077,42.24,75050.88,157.8,-0.39948,0.00017,21.12563]
[1776590857161,42.24,75050.88,157.8,-0.39948,0.00017,21.12563]
[1776590857182,42.24,75050.88,157.8,-0.39948,0.00017,21.12563]
[1776590857203,42.24,75050.88,157.8,-0.39948,0.00017,21.12563]
[1776590857212,42.24,75050.88,157.8,-0.39948,0.00017,21.12563]
[1776590857401,42.24,75050.88,157.8,-0.39948,0.00017,21.12563]
[1776590857796,42.24,75061.76,157.8,-0.39767,0.00017,21.10319]
[1776590859828,42.24,75064.57,157.8,-0.3972,0.00017,21.09735]
[1776590862083,42.25,75070.93,157.8,-0.39615,0.00017,21.08402]
[1776590862500,42.25,75072.05,157.8,-0.39596,0.00017,21.08169]
[1776590864236,42.25,75072.15,157.8,-0.39595,0.00017,21.08153]
[1776590864317,42.25,75072.15,157.8,-0.39595,0.00017,21.08153]
[1776590864329,42.25,75072.15,157.8,-0.39595,0.00017,21.08153]
[1776590864545,42.25,75072.28,157.8,-0.39593,0.00017,21.08131]
[1776590865902,42.25,75073.4,157.8,-0.39575,0.00017,21.07898]
[1776590867247,42.25,75074.49,157.8,-0.39557,0.00017,21.0767]
[1776590867730,42.26,75074.45,157.8,-0.39558,0.00017,21.07684]
[1776590870771,42.26,75075.9,157.8,-0.39535,0.00017,21.07391]
[1776590871219,42.26,75075.9,157.8,-0.39535,0.00017,21.07391]
[1776590871231,42.26,75083.33,157.8,-0.39412,0.00017,21.05798]
[1776590871825,42.26,75083.33,157.8,-0.39412,0.00017,21.05798]
[1776590871895,42.26,75090.59,157.8,-0.39291,0.00017,21.04221]
[1776590872868,42.26,75090.59,157.8,-0.39291,0.00017,21.04221]
[1776590873017,42.26,75090.59,157.8,-0.39291,0.00017,21.04221]
[1776590873134,42.26,75090.59,157.8,-0.39291,0.00017,21.04221]
[1776590873489,42.26,75094.07,157.8,-0.39233,0.00017,21.03453]
[1776590876088,42.26,75093.32,157.8,-0.39245,0.00017,21.03611]
[1776590876129,42.26,75093.11,157.8,-0.39248,0.00017,21.03653]
[1776590879204,42.26,75094.4,157.8,-0.39228,0.00017,21.03382]
[1776590881657,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590881688,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590881710,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590881713,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590881781,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590882012,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590882087,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590882410,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590882438,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590882452,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590882465,42.27,75098.29,157.8,-0.39164,0.00017,21.02533]
[1776590882187,42.27,75105.98,157.8,-0.39037,0.00017,21.00818]
[1776590882543,42.27,75105.98,157.8,-0.39037,0.00017,21.00818]
[1776590882947,42.27,75105.98,157.8,-0.39037,0.00017,21.00818]
[1776590882977,42.27,75120.65,157.8,-0.38793,0.00017,20.97479]
[1776590883800,42.27,75120.65,157.8,-0.38793,0.00017,20.97479]
[1776590884607,42.27,75124.87,157.8,-0.38724,0.00017,20.96505]
[1776590884625,42.27,75124.87,157.8,-0.38724,0.00017,20.96505]
[1776590885306,42.27,75124.87,157.8,-0.38724,0.00017,20.96505]
[1776590885320,42.27,75124.87,157.8,-0.38724,0.00017,20.96505]
[1776590885382,42.27,75124.87,157.8,-0.38724,0.00017,20.96505]
[1776590886341,42.27,75125.13,157.8,-0.38719,0.00017,20.96445]
[1776590888946,42.27,75125.31,157.8,-0.38716,0.00017,20.96404]
[1776590891393,42.27,75124.91,157.8,-0.38723,0.00017,20.96498]
[1776590891400,42.27,75124.91,157.8,-0.38723,0.00017,20.96498]
[1776590892172,42.27,75125.13,157.8,-0.38719,0.00017,20.96448]
[1776590892284,42.27,75125.13,157.8,-0.38719,0.00017,20.96448]
[1776590893199,42.27,75125.55,157.8,-0.38712,0.00017,20.9635]
[1776590893418,42.27,75125.55,157.8,-0.38712,0.00017,20.9635]
[1776590893561,42.27,75127.32,157.8,-0.38683,0.00017,20.9594]
[1776590896713,42.27,75126.38,157.8,-0.38699,0.00017,20.96159]
[1776590900453,42.27,75125.89,157.8,-0.38707,0.00017,20.96273]
[1776590900526,42.27,75126.04,157.8,-0.38704,0.00017,20.96238]
[1776590901104,42.27,75133.33,157.8,-0.38584,0.00017,20.94537]
[1776590901659,42.27,75133.33,157.8,-0.38584,0.00017,20.94537]
[1776590907146,42.27,75135.17,157.8,-0.38554,0.00017,20.9411]
[1776590909610,42.27,75135.03,157.8,-0.38556,0.00017,20.94145]
[1776590909618,42.27,75135.03,157.8,-0.38556,0.00017,20.94145]
[1776590911649,42.27,75136.1,157.8,-0.38537,0.00017,20.93491]
[1776590913509,42.27,75135.76,157.8,-0.38543,0.00017,20.93572]
[1776590913526,42.27,75135.76,157.8,-0.38543,0.00017,20.93572]
[1776590913531,42.27,75135.76,157.8,-0.38543,0.00017,20.93572]
[1776590913825,42.27,75135.46,157.8,-0.38548,0.00017,20.93643]
[1776590914418,42.27,75142.6,157.8,-0.3843,0.00017,20.91953]
[1776590914646,42.27,75142.6,157.8,-0.3843,0.00017,20.91953]
[1776590915565,42.27,75144.21,157.8,-0.38403,0.00017,20.91571]
[1776590915994,42.27,75144.21,157.8,-0.38403,0.00017,20.91571]
[1776590917928,42.27,75143.94,157.8,-0.38408,0.00017,20.9164]
[1776590922563,42.28,75147.85,157.8,-0.38344,0.00016,20.90715]
[1776590923107,42.28,75147.85,157.8,-0.38344,0.00016,20.90715]
[1776590928293,42.28,75148.84,157.8,-0.38329,0.00016,20.90496]
[1776590929216,42.28,75148.84,157.8,-0.38329,0.00016,20.90496]
[1776590929232,42.28,75148.84,157.8,-0.38329,0.00016,20.90496]
[1776590929436,42.28,75148.84,157.8,-0.38329,0.00016,20.90496]
[1776590929451,42.28,75148.84,157.8,-0.38329,0.00016,20.90496]
[1776590929517,42.28,75160.27,157.8,-0.38141,0.00016,20.8773]
[1776590930090,42.28,75160.27,157.8,-0.38141,0.00016,20.8773]
[1776590930614,42.28,75160.97,157.8,-0.3813,0.00016,20.87564]
[1776590930911,42.28,75160.97,157.8,-0.3813,0.00016,20.87564]
[1776590934348,42.29,75162.05,157.8,-0.38113,0.00016,20.87315]
[1776590940312,42.29,75156.48,157.8,-0.38206,0.00016,20.88699]
[1776590942470,42.29,75156.8,157.8,-0.38201,0.00016,20.88625]
[1776590942697,42.3,75156.69,157.8,-0.38203,0.00016,20.8866]
[1776590942735,42.3,75156.69,157.8,-0.38203,0.00016,20.8866]
[1776590942821,42.3,75156.69,157.8,-0.38203,0.00016,20.8866]
[1776590943398,42.3,75151.18,157.8,-0.38294,0.00016,20.89996]
[1776590944353,42.3,75151.18,157.8,-0.38294,0.00016,20.89996]
[1776590944355,42.3,75151.18,157.8,-0.38294,0.00016,20.89996]
[1776590949440,42.3,75149.38,157.8,-0.38325,0.00016,20.90448]
[1776590954475,42.31,75149.0,157.8,-0.38332,0.00016,20.90553]
[1776590963405,42.31,75149.32,157.8,-0.38327,0.00016,20.90484]
[1776590969585,42.32,75149.12,157.8,-0.38333,0.00016,20.90566]
[1776590972578,42.32,75149.51,157.8,-0.38327,0.00016,20.90475]
[1776590973476,42.32,75151.17,157.8,-0.38298,0.00016,20.89675]
[1776590973535,42.32,75151.17,157.8,-0.38298,0.00016,20.89675]
[1776590973582,42.32,75151.52,157.8,-0.38292,0.00016,20.89598]
[1776590973708,42.32,75151.52,157.8,-0.38292,0.00016,20.89598]
[1776590973810,42.32,75142.71,157.8,-0.38437,0.00016,20.91705]
[1776590975521,42.32,75142.71,157.8,-0.38437,0.00016,20.91705]
[1776590974621,42.32,75131.5,157.8,-0.38623,0.00017,20.94348]
[1776590976635,42.32,75125.11,157.8,-0.38728,0.00017,20.95833]
[1776590981670,42.32,75127.15,157.8,-0.38694,0.00017,20.95357]
[1776590986705,42.32,75128.57,157.8,-0.38671,0.00017,20.95025]
[1776590987593,42.32,75128.57,157.8,-0.38671,0.00017,20.95025]
[1776590988850,42.32,75128.57,157.8,-0.38671,0.00017,20.95025]
[1776590994543,42.32,75125.65,157.8,-0.38719,0.00017,20.95699]
[1776590999796,42.32,75125.68,157.8,-0.38718,0.00017,20.95684]
[1776591003035,42.31,75127.07,157.8,-0.38694,0.00017,20.95359]
[1776591003549,42.31,75127.07,157.8,-0.38694,0.00017,20.95359]
[1776591009348,42.31,75128.72,157.8,-0.38667,0.00017,20.94968]
[1776591011828,42.31,75128.9,157.8,-0.38664,0.00017,20.94923]
[1776591011863,42.31,75128.9,157.8,-0.38664,0.00017,20.94923]
[1776591012390,42.31,75128.9,157.8,-0.38664,0.00017,20.94923]
[1776591012831,42.31,75129.73,157.8,-0.3865,0.00017,20.94727]
[1776591012981,42.31,75129.73,157.8,-0.3865,0.00017,20.94727]
[1776591013446,42.31,75129.73,157.8,-0.3865,0.00017,20.94727]
[1776591013532,42.31,75141.41,157.8,-0.38457,0.00016,20.9198]
[1776591013896,42.31,75150.48,157.8,-0.38307,0.00016,20.89813]
[1776591014903,42.31,75150.68,157.8,-0.38304,0.00016,20.89768]
[1776591018749,42.31,75150.87,157.8,-0.38301,0.00016,20.89729]
[1776591019843,42.31,75151.52,157.8,-0.38291,0.00016,20.89572]
[1776591021227,42.31,75156.1,157.8,-0.38215,0.00016,20.88469]
[1776591022959,42.32,75150.69,157.8,-0.38305,0.00016,20.89784]
[1776591025796,42.32,75150.62,157.8,-0.38306,0.00016,20.89805]
[1776591031245,42.32,75154.7,157.8,-0.3824,0.00016,20.88832]
[1776591032981,42.32,75156.62,157.8,-0.38207,0.00016,20.87969]
[1776591034081,42.32,75156.62,157.8,-0.38207,0.00016,20.87973]
[1776591034405,42.32,75156.62,157.8,-0.38207,0.00016,20.87973]
[1776591035210,42.32,75156.55,157.8,-0.38209,0.00016,20.87993]
[1776591035244,42.32,75156.55,157.8,-0.38209,0.00016,20.87993]
[1776591037538,42.33,75160.68,157.8,-0.38141,0.00016,20.86996]
[1776591043103,42.33,75159.41,157.8,-0.38164,0.00016,20.87336]
[1776591048138,42.34,75156.6,157.8,-0.38211,0.00016,20.88037]
[1776591049584,42.34,75156.6,157.8,-0.38211,0.00016,20.88037]
[1776591049696,42.34,75156.49,157.8,-0.38213,0.00016,20.88067]
[1776591050153,42.34,75151.12,157.8,-0.38302,0.00016,20.89367]
[1776591052145,42.34,75149.86,157.8,-0.38323,0.00016,20.89672]
[1776591057202,42.34,75147.36,157.8,-0.38365,0.00016,20.90286]
[1776591063244,42.35,75149.53,157.8,-0.3833,0.00016,20.89779]
[1776591067393,42.35,75152.19,157.8,-0.38286,0.00016,20.89148]
[1776591067405,42.35,75152.19,157.8,-0.38286,0.00016,20.89148]
[1776591069690,42.35,75157.49,157.8,-0.382,0.00016,20.87877]
[1776591075128,42.36,75160.49,157.8,-0.38151,0.00016,20.87164]
[1776591076347,42.36,75159.62,157.8,-0.38166,0.00016,20.87383]
[1776591076488,42.36,75159.62,157.8,-0.38166,0.00016,20.87383]
[1776591082377,42.36,75150.18,157.8,-0.38323,0.00016,20.89682]
[1776591087412,42.37,75146.99,157.8,-0.38376,0.00016,20.90456]
[1776591094008,42.37,75147.03,157.8,-0.38375,0.00016,20.90448]
[1776591099495,42.4,75148.85,157.8,-0.38351,0.00016,20.89733]
[1776591099825,42.4,75148.85,157.8,-0.38351,0.00016,20.89733]
[1776591105537,42.42,75145.89,157.8,-0.38406,0.00016,20.90532]
[1776591110573,42.44,75146.04,157.8,-0.38407,0.00016,20.90554]
[1776591111644,42.44,75146.04,157.8,-0.38407,0.00016,20.90554]
[1776591125680,42.46,75145.8,157.8,-0.38417,0.00016,20.90711]
[1776591130715,42.47,75145.69,157.8,-0.38419,0.00016,20.90747]
[1776591137384,42.47,75144.54,157.8,-0.38438,0.00016,20.91022]
[1776591142799,42.47,75144.68,157.8,-0.38436,0.00016,20.90988]
[1776591155890,42.47,75144.71,157.8,-0.38434,0.00016,20.90577]
[1776591158488,42.47,75144.75,157.8,-0.38433,0.00016,20.90568]
[1776591159918,42.47,75150.24,157.8,-0.38344,0.00016,20.89276]
[1776591165324,42.48,75151.39,157.8,-0.38328,0.00016,20.89046]
[1776591167329,42.49,75151.45,157.8,-0.38328,0.00016,20.89055]
[1776591167335,42.49,75151.45,157.8,-0.38328,0.00016,20.89055]
[1776591168430,42.49,75152.0,157.8,-0.3832,0.00016,20.88947]
[1776591168609,42.49,75152.0,157.8,-0.3832,0.00016,20.88947]
[1776591168698,42.49,75159.84,157.8,-0.38192,0.00016,20.87063]
[1776591169767,42.49,75169.7,157.8,-0.38031,0.00016,20.84664]
[1776591170126,42.49,75169.7,157.8,-0.38031,0.00016,20.84664]
[1776591171659,42.5,75170.5,157.8,-0.38018,0.00016,20.84472]
[1776591171675,42.5,75170.5,157.8,-0.38018,0.00016,20.84472]
[1776591172162,42.5,75170.72,157.8,-0.38014,0.00016,20.84422]
[1776591172173,42.5,75170.72,157.8,-0.38014,0.00016,20.84422]
[1776591172335,42.5,75170.72,157.8,-0.38014,0.00016,20.84422]
[1776591172575,42.5,75170.72,157.8,-0.38014,0.00016,20.84422]
[1776591172609,42.5,75170.72,157.8,-0.38014,0.00016,20.84422]
[1776591172735,42.5,75170.72,157.8,-0.38014,0.00016,20.84422]
[1776591172763,42.51,75166.79,157.8,-0.38081,0.00016,20.85428]
[1776591172973,42.51,75166.79,157.8,-0.38081,0.00016,20.85428]
[1776591173086,42.51,75191.77,157.8,-0.37673,0.00016,20.79219]
[1776591175192,42.51,75192.15,157.8,-0.37667,0.00016,20.79119]
[1776591175500,42.51,75191.23,157.8,-0.37682,0.00016,20.79352]
[1776591180887,42.51,75192.31,157.8,-0.37664,0.00016,20.79079]
[1776591183206,42.51,75199.9,157.8,-0.3754,0.00016,20.77147]
[1776591184473,42.51,75200.96,157.8,-0.37524,0.00016,20.76895]
[1776591186461,42.52,75195.97,157.8,-0.37607,0.00016,20.782]
[1776591192144,42.52,75191.09,157.8,-0.37687,0.00016,20.79446]
[1776591197461,42.52,75191.11,157.8,-0.37687,0.00016,20.79442]
[1776591203165,42.52,75188.28,157.8,-0.37733,0.00016,20.80158]
[1776591206171,42.52,75184.22,157.8,-0.378,0.00016,20.81177]
[1776591206180,42.52,75184.22,157.8,-0.378,0.00016,20.81177]
[1776591206241,42.52,75177.13,157.8,-0.37915,0.00016,20.82942]
[1776591207002,42.52,75177.13,157.8,-0.37915,0.00016,20.82942]
[1776591207249,42.53,75175.22,157.8,-0.3795,0.00016,20.83462]
[1776591208455,42.53,75175.22,157.8,-0.3795,0.00016,20.83462]
[1776591213358,42.54,75176.98,157.8,-0.37922,0.00016,20.83045]
[1776591213460,42.54,75176.98,157.8,-0.37921,0.00016,20.82659]
[1776591225374,42.56,75176.95,157.8,-0.37926,0.00016,20.82732]
[1776591226832,42.56,75176.95,157.8,-0.37926,0.00016,20.82732]
[1776591228477,42.56,75176.95,157.8,-0.37926,0.00016,20.82738]
[1776591235445,42.57,75176.76,157.8,-0.37932,0.00016,20.82832]
[1776591240817,42.57,75177.02,157.8,-0.37929,0.00016,20.82789]
[1776591241972,42.58,75178.86,157.8,-0.37899,0.00016,20.82337]
[1776591246298,42.57,75181.56,157.8,-0.37855,0.00016,20.81662]
[1776591251715,42.57,75185.5,157.8,-0.3779,0.00016,20.80675]
[1776591251723,42.57,75185.5,157.8,-0.3779,0.00016,20.80675]
[1776591253571,42.57,75192.05,157.8,-0.37683,0.00016,20.79029]
[1776591254600,42.57,75192.05,157.8,-0.37683,0.00016,20.79029]
[1776591254627,42.57,75192.05,157.8,-0.37683,0.00016,20.79029]
[1776591254830,42.57,75192.05,157.8,-0.37683,0.00016,20.79029]
[1776591254867,42.57,75192.05,157.8,-0.37683,0.00016,20.79029]
[1776591254938,42.57,75192.08,157.8,-0.37683,0.00016,20.79022]
[1776591254949,42.57,75192.08,157.8,-0.37683,0.00016,20.79022]
[1776591254992,42.57,75192.08,157.8,-0.37683,0.00016,20.79022]
[1776591255585,42.57,75179.93,157.8,-0.37881,0.00016,20.82069]
[1776591259646,42.58,75179.57,157.8,-0.37888,0.00016,20.82176]
[1776591259658,42.58,75179.57,157.8,-0.37888,0.00016,20.82176]
[1776591260821,42.58,75178.01,157.8,-0.37914,0.00016,20.82568]
[1776591261627,42.58,75170.62,157.8,-0.38035,0.00016,20.84397]
[1776591264516,42.59,75170.47,157.8,-0.38038,0.00016,20.84442]
[1776591264648,42.59,75170.4,157.8,-0.3804,0.00016,20.84463]
[1776591266662,42.59,75176.77,157.8,-0.37936,0.00016,20.82906]
[1776591268749,42.59,75176.84,157.8,-0.37935,0.00016,20.82893]
[1776591271697,42.59,75182.52,157.8,-0.37841,0.00016,20.81079]
[1776591271978,42.59,75182.52,157.8,-0.37841,0.00016,20.81079]
[1776591273567,42.59,75183.41,157.8,-0.37826,0.00016,20.80856]
[1776591274577,42.59,75185.07,157.8,-0.37799,0.00016,20.80441]
[1776591274865,42.59,75185.07,157.8,-0.37799,0.00016,20.80441]
[1776591276425,42.59,75179.08,157.8,-0.37897,0.00016,20.81931]
[1776591278095,42.59,75172.76,157.8,-0.38,0.00016,20.83492]
[1776591278746,42.59,75171.63,157.8,-0.38019,0.00016,20.83769]
[1776591281123,42.59,75170.8,157.8,-0.38033,0.00016,20.83981]
[1776591285258,42.59,75170.29,157.8,-0.38042,0.00016,20.84118]
[1776591289185,42.6,75170.5,157.8,-0.38039,0.00016,20.84084]
[1776591290557,42.6,75170.5,157.8,-0.3804,0.00016,20.84092]
[1776591290575,42.6,75170.5,157.8,-0.3804,0.00016,20.84092]
[1776591290628,42.6,75170.5,157.8,-0.3804,0.00016,20.84092]
[1776591291837,42.6,75160.14,157.8,-0.3821,0.00016,20.86613]
[1776591292764,42.6,75160.14,157.8,-0.3821,0.00016,20.86613]
[1776591292973,42.6,75159.27,157.8,-0.38224,0.00016,20.86825]
[1776591293068,42.6,75159.27,157.8,-0.38224,0.00016,20.86825]
[1776591293070,42.6,75159.27,157.8,-0.38224,0.00016,20.86825]
[1776591293170,42.6,75159.27,157.8,-0.38224,0.00016,20.86825]
[1776591293231,42.6,75159.27,157.8,-0.38224,0.00016,20.86825]
[1776591293485,42.6,75159.27,157.8,-0.38224,0.00016,20.86825]
[1776591293643,42.6,75159.27,157.8,-0.38224,0.00016,20.86825]
[1776591293852,42.6,75153.05,157.8,-0.38326,0.00016,20.88316]
[1776591295866,42.6,75147.34,157.8,-0.3842,0.00016,20.89673]
[1776591301908,42.61,75148.24,157.8,-0.38405,0.00016,20.89463]
[1776591306943,42.61,75148.77,157.8,-0.38397,0.00016,20.89342]
[1776591311978,42.61,75154.95,157.8,-0.38296,0.00016,20.87877]
[1776591315104,42.61,75160.1,157.8,-0.38213,0.00016,20.86671]
[1776591315734,42.61,75160.1,157.8,-0.38213,0.00016,20.86671]
[1776591315802,42.61,75160.1,157.8,-0.38213,0.00016,20.86671]
[1776591315819,42.61,75160.1,157.8,-0.38213,0.00016,20.86671]
[1776591315836,42.61,75160.1,157.8,-0.38213,0.00016,20.86671]
[1776591315846,42.61,75160.1,157.8,-0.38213,0.00016,20.86671]
[1776591316139,42.63,75160.74,157.8,-0.38206,0.00016,20.86571]
[1776591316149,42.63,75165.69,157.8,-0.38125,0.00016,20.85375]
[1776591317013,42.63,75174.04,157.8,-0.3799,0.00016,20.83351]
[1776591322048,42.64,75175.08,157.8,-0.37975,0.00016,20.83142]
[1776591324327,42.64,75178.56,157.8,-0.37919,0.00016,20.82286]
[1776591324370,42.64,75178.56,157.8,-0.37919,0.00016,20.82286]
[1776591324378,42.64,75178.56,157.8,-0.37919,0.00016,20.82286]
[1776591324425,42.64,75179.28,157.8,-0.37907,0.00016,20.82111]
[1776591325274,42.64,75179.28,157.8,-0.37907,0.00016,20.82111]
[1776591325661,42.64,75179.28,157.8,-0.37907,0.00016,20.82111]
[1776591325685,42.64,75171.51,157.8,-0.38034,0.00016,20.84025]
[1776591331111,42.65,75175.69,157.8,-0.37965,0.00016,20.82616]
[1776591336146,42.66,75176.83,157.8,-0.37948,0.00016,20.8236]
[1776591340490,42.66,75176.69,157.8,-0.37951,0.00016,20.82409]
[1776591347223,42.67,75176.92,157.8,-0.3795,0.00016,20.82391]
[1776591351902,42.67,75176.92,157.8,-0.3795,0.00016,20.82391]
[1776591351952,42.67,75178.17,157.8,-0.37931,0.00016,20.82108]
[1776591352072,42.67,75178.17,157.8,-0.37931,0.00016,20.82108]
[1776591352258,42.68,75178.21,157.8,-0.3793,0.00016,20.82103]
[1776591353518,42.68,75178.21,157.8,-0.3793,0.00016,20.82103]
[1776591353558,42.68,75172.43,157.8,-0.38025,0.00016,20.83526]
[1776591357263,42.68,75167.18,157.8,-0.38111,0.00016,20.84814]
[1776591357277,42.68,75167.18,157.8,-0.38111,0.00016,20.84814]
[1776591357281,42.68,75167.18,157.8,-0.38111,0.00016,20.84814]
[1776591357317,42.68,75167.18,157.8,-0.38111,0.00016,20.84814]
[1776591357428,42.68,75167.18,157.8,-0.38111,0.00016,20.84814]
[1776591358406,42.68,75166.97,157.8,-0.38115,0.00016,20.84868]
[1776591359290,42.68,75163.03,157.8,-0.38179,0.00016,20.85823]
[1776591359292,42.68,75163.03,157.8,-0.38179,0.00016,20.85823]
[1776591361738,42.68,75162.23,157.8,-0.38193,0.00016,20.86021]
[1776591362041,42.68,75160.99,157.8,-0.38213,0.00016,20.86321]
[1776591362123,42.68,75160.99,157.8,-0.38213,0.00016,20.86321]
[1776591362191,42.68,75160.99,157.8,-0.38213,0.00016,20.86321]
[1776591362215,42.68,75160.99,157.8,-0.38213,0.00016,20.86321]
[1776591362230,42.68,75160.99,157.8,-0.38213,0.00016,20.86321]
[1776591362270,42.68,75160.99,157.8,-0.38213,0.00016,20.86321]
[1776591362337,42.68,75150.17,157.8,-0.3839,0.00016,20.889]
[1776591363344,42.68,75143.27,157.8,-0.38503,0.00016,20.90525]
[1776591367565,42.68,75142.47,157.8,-0.38516,0.00016,20.9071]
[1776591372414,42.68,75135.41,157.8,-0.38631,0.00016,20.92344]
[1776591373117,42.68,75135.41,157.8,-0.38631,0.00016,20.92344]
[1776591374547,42.68,75131.76,157.8,-0.38691,0.00016,20.93183]
[1776591380473,42.67,75132.29,157.8,-0.38681,0.00016,20.93041]
[1776591385508,42.67,75129.56,157.8,-0.38725,0.00016,20.93654]
[1776591392004,42.67,75130.44,157.8,-0.3871,0.00016,20.9344]
[1776591392557,42.67,75135.88,157.8,-0.38618,0.00016,20.91773]
[1776591396004,42.66,75136.65,157.8,-0.38605,0.00016,20.9159]
[1776591400613,42.66,75130.88,157.8,-0.38699,0.00016,20.92908]
[1776591411722,42.66,75130.68,157.8,-0.38702,0.00016,20.92949]
[1776591420504,42.65,75130.68,157.8,-0.387,0.00016,20.92921]
[1776591421986,42.64,75130.68,157.8,-0.38699,0.00016,20.92898]
[1776591432240,42.64,75130.93,157.8,-0.38693,0.00016,20.92821]
[1776591432243,42.64,75130.93,157.8,-0.38693,0.00016,20.92821]
[1776591437872,42.63,75130.59,157.8,-0.38697,0.00016,20.9287]
[1776591442906,42.63,75130.63,157.8,-0.38696,0.00016,20.92845]
[1776591447942,42.62,75130.9,157.8,-0.3869,0.00016,20.92768]
[1776591454991,42.62,75130.9,157.8,-0.38687,0.00016,20.92343]
[1776591460029,42.61,75131.26,157.8,-0.3868,0.00016,20.92246]
[1776591464638,42.61,75131.19,157.8,-0.38681,0.00016,20.92254]
[1776591470099,42.6,75126.13,157.8,-0.38763,0.00016,20.93395]
[1776591472282,42.6,75126.2,157.8,-0.38761,0.00016,20.93376]
[1776591475570,42.6,75125.75,157.8,-0.38768,0.00016,20.93466]
[1776591475710,42.6,75125.75,157.8,-0.38768,0.00016,20.93466]
[1776591481176,42.6,75130.06,157.8,-0.38696,0.00016,20.92458]
[1776591483622,42.59,75131.74,157.8,-0.38668,0.00016,20.92069]
[1776591483655,42.59,75131.74,157.8,-0.38668,0.00016,20.92069]
[1776591483692,42.59,75131.74,157.8,-0.38668,0.00016,20.92069]
[1776591483719,42.59,75131.74,157.8,-0.38668,0.00016,20.92069]
[1776591483866,42.59,75131.74,157.8,-0.38668,0.00016,20.92069]
[1776591484122,42.59,75132.13,157.8,-0.38662,0.00016,20.91975]
[1776591485325,42.59,75136.04,157.8,-0.38597,0.00016,20.91069]
[1776591485667,42.59,75136.04,157.8,-0.38597,0.00016,20.91069]
[1776591486132,42.59,75136.39,157.8,-0.38591,0.00016,20.90985]
[1776591486243,42.59,75136.39,157.8,-0.38591,0.00016,20.90985]
[1776591493840,42.59,75128.45,157.8,-0.38721,0.00016,20.92811]
[1776591495541,42.59,75127.96,157.8,-0.38729,0.00016,20.92918]
[1776591496979,42.59,75127.96,157.8,-0.38729,0.00016,20.92915]
[1776591497775,42.59,75127.96,157.8,-0.38729,0.00016,20.92913]
[1776591499189,42.59,75127.96,157.8,-0.38729,0.00016,20.92911]
[1776591500171,42.59,75127.96,157.8,-0.38728,0.00016,20.92909]
[1776591502863,42.59,75127.85,157.8,-0.3873,0.00016,20.92931]
[1776591507426,42.58,75127.99,157.8,-0.38727,0.00016,20.92894]
[1776591508101,42.58,75127.99,157.8,-0.38727,0.00016,20.92894]
[1776591508572,42.58,75127.99,157.8,-0.38727,0.00016,20.92891]
[1776591510518,42.58,75122.05,157.8,-0.38825,0.00016,20.94248]
[1776591511704,42.58,75120.27,157.8,-0.38854,0.00016,20.9465]
[1776591511740,42.58,75120.27,157.8,-0.38854,0.00016,20.9465]
[1776591511793,42.58,75119.51,157.8,-0.38865,0.00016,20.94417]
[1776591513254,42.58,75119.31,157.8,-0.38868,0.00016,20.94462]
[1776591514260,42.58,75119.34,157.8,-0.38868,0.00016,20.94458]
[1776591515524,42.58,75116.53,157.8,-0.38914,0.00016,20.95095]
[1776591516039,42.58,75116.53,157.8,-0.38914,0.00016,20.95095]
[1776591517795,42.58,75116.49,157.8,-0.38915,0.00016,20.95109]
[1776591517860,42.59,75117.05,157.8,-0.38906,0.00016,20.9499]
[1776591523501,42.58,75117.33,157.8,-0.38901,0.00016,20.94911]
[1776591527418,42.58,75116.11,157.8,-0.3892,0.00016,20.95178]
[1776591527429,42.58,75116.11,157.8,-0.3892,0.00016,20.95178]
[1776591527529,42.58,75116.08,157.8,-0.3892,0.00016,20.95182]
[1776591531160,42.58,75116.18,157.8,-0.38919,0.00016,20.95156]
[1776591531937,42.58,75116.18,157.8,-0.38919,0.00016,20.95156]
[1776591533078,42.58,75116.18,157.8,-0.38919,0.00016,20.95157]
[1776591536592,42.58,75110.03,157.8,-0.39021,0.00016,20.96548]
[1776591539842,42.58,75109.85,157.8,-0.39024,0.00016,20.96591]
[1776591541194,42.58,75111.14,157.8,-0.39003,0.00016,20.9631]
[1776591541638,42.58,75112.37,157.8,-0.38983,0.00016,20.96031]
[1776591544363,42.58,75109.77,157.8,-0.39025,0.00016,20.96606]
[1776591552715,42.57,75109.97,157.8,-0.3902,0.00016,20.96529]
[1776591557750,42.57,75109.52,157.8,-0.39026,0.00017,20.96613]
[1776591562785,42.56,75109.93,157.8,-0.39018,0.00017,20.96504]
[1776591563857,42.56,75109.93,157.8,-0.39018,0.00017,20.96504]
[1776591563865,42.56,75109.93,157.8,-0.39018,0.00017,20.96504]
[1776591563922,42.56,75109.93,157.8,-0.39018,0.00017,20.96504]
[1776591566478,42.56,75114.48,157.8,-0.38942,0.00016,20.95475]
[1776591571896,42.56,75115.62,157.8,-0.38923,0.00016,20.95205]
[1776591574237,42.55,75114.99,157.8,-0.38931,0.00016,20.94936]
[1776591576508,42.55,75114.64,157.8,-0.38936,0.00016,20.95009]
[1776591576533,42.55,75114.64,157.8,-0.38936,0.00016,20.95009]
[1776591576562,42.55,75114.64,157.8,-0.38936,0.00016,20.95009]
[1776591576570,42.55,75114.64,157.8,-0.38936,0.00016,20.95009]
[1776591576586,42.55,75114.64,157.8,-0.38936,0.00016,20.95009]
[1776591576588,42.55,75114.64,157.8,-0.38936,0.00016,20.95009]
[1776591576981,42.55,75114.64,157.8,-0.38936,0.00016,20.95009]
[1776591577082,42.55,75107.37,157.8,-0.39056,0.00017,20.96635]
[1776591577889,42.55,75101.42,157.8,-0.39154,0.00017,20.97953]
[1776591578776,42.55,75101.42,157.8,-0.39154,0.00017,20.97953]
[1776591584901,42.55,75097.84,157.8,-0.39214,0.00017,20.98744]
[1776591589274,42.55,75097.34,157.8,-0.39222,0.00017,20.98858]
[1776591594649,42.55,75097.02,157.8,-0.39228,0.00017,20.98932]
[1776591594666,42.55,75097.02,157.8,-0.39228,0.00017,20.98932]
[1776591594682,42.55,75097.02,157.8,-0.39228,0.00017,20.98932]
[1776591594847,42.55,75097.02,157.8,-0.39228,0.00017,20.98932]
[1776591598974,42.55,75094.02,157.8,-0.39278,0.00017,20.99589]
[1776591604071,42.56,75097.11,157.8,-0.39227,0.00017,20.98917]
[1776591608263,42.56,75098.1,157.8,-0.39211,0.00017,20.98702]
[1776591608281,42.56,75098.1,157.8,-0.39211,0.00017,20.98702]
[1776591608325,42.56,75098.1,157.8,-0.39211,0.00017,20.98702]
[1776591609107,42.55,75103.61,157.8,-0.39119,0.00017,20.97484]
[1776591609931,42.55,75103.61,157.8,-0.39119,0.00017,20.97484]
[1776591610955,42.55,75104.83,157.8,-0.39099,0.00017,20.9721]
[1776591615145,42.55,75107.5,157.8,-0.39054,0.00017,20.96599]
[1776591615632,42.55,75107.5,157.8,-0.39054,0.00017,20.96599]
[1776591615772,42.55,75107.5,157.8,-0.39054,0.00017,20.96599]
[1776591616156,42.55,75105.24,157.8,-0.3909,0.00017,20.97093]
[1776591618176,42.54,75104.4,157.8,-0.39104,0.00017,20.97276]
[1776591618180,42.54,75104.4,157.8,-0.39104,0.00017,20.97276]
[1776591619028,42.54,75103.95,157.8,-0.39111,0.00017,20.97372]
[1776591619029,42.54,75103.95,157.8,-0.39111,0.00017,20.97372]
[1776591624215,42.54,75102.86,157.8,-0.39128,0.00017,20.97594]
[1776591629248,42.53,75103.39,157.8,-0.39118,0.00017,20.97457]
[1776591636297,42.52,75103.29,157.8,-0.39116,0.00017,20.9705]
[1776591642339,42.52,75103.29,157.8,-0.39115,0.00017,20.97028]
[1776591647374,42.51,75102.01,157.8,-0.39135,0.00017,20.97293]
[1776591649385,42.51,75102.56,157.8,-0.39125,0.00017,20.97168]
[1776591649618,42.51,75102.56,157.8,-0.39125,0.00017,20.97168]
[1776591649641,42.51,75104.85,157.8,-0.39087,0.00017,20.96657]
[1776591650396,42.51,75112.43,157.8,-0.38962,0.00017,20.94957]
[1776591651321,42.51,75112.43,157.8,-0.38962,0.00017,20.94957]
[1776591651323,42.51,75112.43,157.8,-0.38962,0.00017,20.94957]
[1776591652779,42.51,75112.04,157.8,-0.38968,0.00017,20.9504]
[1776591655593,42.5,75107.9,157.8,-0.39035,0.00017,20.95958]
[1776591656439,42.5,75102.59,157.8,-0.39123,0.00017,20.97133]
[1776591657778,42.5,75102.59,157.8,-0.39123,0.00017,20.97133]
[1776591657879,42.5,75102.21,157.8,-0.39129,0.00017,20.97209]
[1776591661062,42.5,75101.24,157.8,-0.39145,0.00017,20.97425]
[1776591661163,42.5,75101.24,157.8,-0.39145,0.00017,20.97428]
[1776591665606,42.5,75101.86,157.8,-0.39134,0.00017,20.97278]
[1776591671544,42.49,75101.94,157.8,-0.3913,0.00017,20.9723]
[1776591676578,42.48,75099.73,157.8,-0.39166,0.00017,20.97697]
[1776591677721,42.48,75099.73,157.8,-0.39166,0.00017,20.97697]
[1776591677823,42.48,75099.73,157.8,-0.39165,0.00017,20.97688]
[1776591680377,42.48,75100.23,157.8,-0.39157,0.00017,20.97575]
[1776591680413,42.48,75100.23,157.8,-0.39157,0.00017,20.97575]
[1776591681288,42.48,75100.23,157.8,-0.39157,0.00017,20.97575]
[1776591681294,42.48,75105.68,157.8,-0.39066,0.00017,20.96357]
[1776591683384,42.47,75108.67,157.8,-0.39016,0.00017,20.95682]
[1776591685839,42.47,75109.43,157.8,-0.39003,0.00017,20.95505]
[1776591685842,42.47,75109.43,157.8,-0.39003,0.00017,20.95505]
[1776591686627,42.47,75109.74,157.8,-0.38998,0.00017,20.95433]
[1776591690765,42.47,75109.78,157.8,-0.38996,0.00017,20.95411]
[1776591691346,42.47,75109.78,157.8,-0.38996,0.00017,20.95408]
[1776591694612,42.46,75112.48,157.8,-0.38949,0.00017,20.94388]
[1776591697516,42.46,75112.48,157.8,-0.38948,0.00017,20.94379]
[1776591703623,42.46,75111.8,157.8,-0.38959,0.00017,20.94516]
[1776591706876,42.46,75111.73,157.8,-0.38959,0.00017,20.94526]
[1776591713270,42.45,75111.7,157.8,-0.38959,0.00017,20.94519]
[1776591713277,42.45,75111.7,157.8,-0.38959,0.00017,20.94519]
[1776591721708,42.45,75111.77,157.8,-0.38957,0.00017,20.94487]
[1776591724022,42.44,75111.77,157.8,-0.38956,0.00017,20.94472]
[1776591725669,42.44,75110.81,157.8,-0.38971,0.00017,20.94681]
[1776591727069,42.44,75110.74,157.8,-0.38972,0.00017,20.94694]
[1776591739017,42.43,75110.33,157.8,-0.38977,0.00017,20.94753]
[1776591745059,42.43,75110.14,157.8,-0.38979,0.00017,20.94782]
[1776591747951,42.42,75110.07,157.8,-0.3898,0.00017,20.94795]
[1776591747959,42.42,75110.07,157.8,-0.3898,0.00017,20.94795]
[1776591748080,42.42,75110.0,157.8,-0.38981,0.00017,20.94806]
[1776591755129,42.42,75109.78,157.8,-0.38982,0.00017,20.94441]
[1776591757497,42.42,75110.0,157.8,-0.38978,0.00017,20.9439]
[1776591758150,42.42,75110.33,157.8,-0.38972,0.00017,20.94312]
[1776591759368,42.42,75110.33,157.8,-0.38972,0.00017,20.94312]
[1776591759470,42.42,75110.55,157.8,-0.38969,0.00017,20.9426]
[1776591759575,42.42,75110.55,157.8,-0.38969,0.00017,20.9426]
[1776591759834,42.42,75110.55,157.8,-0.38969,0.00017,20.9426]
[1776591760164,42.42,75120.45,157.8,-0.38805,0.00017,20.92008]
[1776591761423,42.42,75123.73,157.8,-0.3875,0.00017,20.91254]
[1776591761976,42.42,75123.73,157.8,-0.3875,0.00017,20.91254]
[1776591761976,42.42,75123.73,157.8,-0.3875,0.00017,20.91254]
[1776591763793,42.42,75123.0,157.8,-0.38762,0.00017,20.91421]
[1776591771244,42.42,75123.48,157.8,-0.38754,0.00017,20.91307]
[1776591774697,42.42,75123.59,157.8,-0.38752,0.00017,20.91281]
[1776591780307,42.41,75124.96,157.8,-0.3873,0.00017,20.90962]
[1776591781552,42.41,75124.96,157.8,-0.3873,0.00017,20.90962]
[1776591781558,42.41,75124.96,157.8,-0.3873,0.00017,20.90962]
[1776591782865,42.41,75126.47,157.8,-0.38705,0.00017,20.90612]
[1776591783601,42.41,75128.72,157.8,-0.38667,0.00017,20.90091]
[1776591783791,42.41,75128.72,157.8,-0.38667,0.00017,20.90091]
[1776591783914,42.41,75128.72,157.8,-0.38667,0.00017,20.90091]
[1776591786219,42.41,75131.56,157.8,-0.3862,0.00017,20.89431]
[1776591791243,42.41,75128.92,157.8,-0.38664,0.00017,20.90047]
[1776591791493,42.41,75126.52,157.8,-0.38704,0.00017,20.90602]
[1776591792308,42.41,75126.52,157.8,-0.38704,0.00017,20.90602]
[1776591792361,42.41,75126.52,157.8,-0.38704,0.00017,20.90602]
[1776591792391,42.41,75118.85,157.8,-0.38831,0.00017,20.92365]
[1776591793320,42.41,75118.85,157.8,-0.38831,0.00017,20.92365]
[1776591795093,42.41,75117.95,157.8,-0.38845,0.00017,20.92567]
[1776591795161,42.41,75117.95,157.8,-0.38845,0.00017,20.92567]
[1776591800449,42.41,75110.14,157.8,-0.38974,0.00017,20.94325]
[1776591804762,42.41,75110.08,157.8,-0.38974,0.00017,20.94333]
[1776591810519,42.4,75110.11,157.8,-0.38973,0.00017,20.94307]
[1776591815554,42.4,75110.09,157.8,-0.3897,0.00017,20.93896]
[1776591820588,42.4,75111.1,157.8,-0.38953,0.00017,20.93657]
[1776591822174,42.4,75111.1,157.8,-0.38953,0.00017,20.93657]
[1776591830658,42.39,75110.87,157.8,-0.38955,0.00017,20.93687]
[1776591838120,42.39,75110.87,157.8,-0.38955,0.00017,20.93687]
[1776591838147,42.39,75111.24,157.8,-0.38948,0.00017,20.93588]
[1776591843625,42.39,75114.3,157.8,-0.38899,0.00017,20.92913]
[1776591843750,42.39,75117.22,157.8,-0.38851,0.00017,20.92253]
[1776591846883,42.39,75121.63,157.8,-0.38778,0.00017,20.91247]
[1776591846890,42.39,75121.63,157.8,-0.38778,0.00017,20.91247]
[1776591848923,42.39,75123.25,157.8,-0.38751,0.00017,20.90873]
[1776591849379,42.39,75123.25,157.8,-0.38751,0.00017,20.90873]
[1776591851595,42.39,75115.37,157.8,-0.38881,0.00017,20.92675]
[1776591857848,42.39,75113.33,157.8,-0.38914,0.00017,20.93127]
[1776591865680,42.39,75113.33,157.8,-0.38914,0.00017,20.93127]
[1776591866349,42.39,75113.33,157.8,-0.38914,0.00017,20.93127]
[1776591868011,42.38,75113.33,157.8,-0.38913,0.00017,20.93113]
[1776591871485,42.38,75113.28,157.8,-0.38914,0.00017,20.9312]
[1776591871491,42.38,75113.28,157.8,-0.38914,0.00017,20.9312]
[1776591871677,42.38,75113.28,157.8,-0.38914,0.00017,20.9312]
[1776591871707,42.38,75113.28,157.8,-0.38914,0.00017,20.9312]
[1776591872131,42.38,75113.28,157.8,-0.38914,0.00017,20.9312]
[1776591872156,42.38,75110.27,157.8,-0.38962,0.00017,20.93399]
[1776591877988,42.39,75107.07,157.8,-0.39017,0.00017,20.94143]
[1776591880343,42.39,75107.04,157.8,-0.39018,0.00017,20.94153]
[1776591880362,42.39,75107.14,157.8,-0.39016,0.00017,20.94134]
[1776591881966,42.39,75107.14,157.8,-0.39016,0.00017,20.94134]
[1776591882015,42.39,75106.43,157.8,-0.39028,0.00017,20.94288]
[1776591884909,42.39,75106.4,157.8,-0.39029,0.00017,20.94302]
[1776591885037,42.39,75106.36,157.8,-0.39029,0.00017,20.94314]
[1776591886157,42.39,75106.36,157.8,-0.39029,0.00017,20.94314]
[1776591886173,42.39,75106.36,157.8,-0.39029,0.00017,20.94314]
[1776591886273,42.39,75106.4,157.8,-0.39029,0.00017,20.94302]
[1776591893093,42.4,75102.64,157.8,-0.39092,0.00017,20.95163]
[1776591894821,42.4,75102.68,157.8,-0.39092,0.00017,20.95157]
[1776591898687,42.4,75102.19,157.8,-0.39101,0.00017,20.95275]
[1776591904170,42.41,75101.07,157.8,-0.3912,0.00017,20.95537]
[1776591911219,42.41,75101.02,157.8,-0.39122,0.00017,20.95562]
[1776591916493,42.41,75101.21,157.8,-0.39119,0.00017,20.95526]
[1776591924310,42.42,75102.23,157.8,-0.39103,0.00017,20.95314]
[1776591930352,42.42,75102.07,157.8,-0.39106,0.00017,20.95359]
[1776591932669,42.42,75103.46,157.8,-0.39082,0.00017,20.94651]
[1776591936394,42.42,75103.99,157.8,-0.39072,0.00017,20.94517]
[1776591939689,42.42,75103.96,157.8,-0.39072,0.00017,20.9452]
[1776591946463,42.4,75100.21,157.8,-0.39132,0.00017,20.95319]
[1776591952169,42.4,75100.14,157.8,-0.39132,0.00017,20.95322]
[1776591952506,42.4,75098.95,157.8,-0.39151,0.00017,20.95573]
[1776591957540,42.39,75097.41,157.8,-0.39176,0.00017,20.95896]
[1776591962170,42.39,75097.94,157.8,-0.39166,0.00017,20.95763]
[1776591962576,42.39,75097.71,157.8,-0.3917,0.00017,20.95811]
[1776591968533,42.38,75097.75,157.8,-0.39168,0.00017,20.95793]
[1776591968550,42.38,75097.75,157.8,-0.39168,0.00017,20.95793]
[1776591968626,42.38,75097.75,157.8,-0.39167,0.00017,20.95776]
[1776591974749,42.38,75095.86,157.8,-0.39198,0.00017,20.96184]
[1776591979215,42.37,75095.23,157.8,-0.39207,0.00017,20.96305]
[1776591984527,42.37,75095.23,157.8,-0.39206,0.00017,20.96295]
[1776591992152,42.37,75094.31,157.8,-0.39223,0.00017,20.96511]
[1776591997823,42.37,75093.47,157.8,-0.39236,0.00017,20.96305]
[1776591999866,42.37,75093.54,157.8,-0.39235,0.00017,20.96291]
[1776591999874,42.37,75093.54,157.8,-0.39235,0.00017,20.96291]
[1776591999957,42.38,75087.5,157.8,-0.39335,0.00017,20.97615]
[1776592003811,42.38,75083.93,157.8,-0.39395,0.00017,20.98391]
[1776592003817,42.38,75083.93,157.8,-0.39395,0.00017,20.98391]
[1776592004044,42.38,75083.93,157.8,-0.39395,0.00017,20.98391]
[1776592004790,42.38,75083.52,157.8,-0.39402,0.00017,20.9848]
[1776592006802,42.38,75076.63,157.8,-0.39517,0.00017,20.99962]
[1776592012522,42.38,75072.7,157.8,-0.39582,0.00017,21.00796]
[1776592017966,42.37,75078.63,157.8,-0.39482,0.00017,20.99522]
[1776592023000,42.37,75078.18,157.8,-0.3949,0.00017,20.99614]
[1776592028036,42.37,75077.72,157.8,-0.39497,0.00017,20.99707]
[1776592033070,42.37,75078.28,157.8,-0.39487,0.00017,20.99583]
[1776592038106,42.37,75079.11,157.8,-0.39473,0.00017,20.99401]
[1776592043141,42.37,75077.58,157.8,-0.39499,0.00017,20.99727]
[1776592047353,42.37,75078.11,157.8,-0.3949,0.00017,20.99611]
[1776592048560,42.37,75078.69,157.8,-0.3948,0.00017,20.99486]
[1776592053079,42.37,75073.5,157.8,-0.39565,0.00017,21.00202]
[1776592053211,42.37,75071.74,157.8,-0.39595,0.00017,21.00578]
[1776592055123,42.37,75066.95,157.8,-0.39675,0.00017,21.01592]
[1776592055143,42.37,75066.95,157.8,-0.39675,0.00017,21.01592]
[1776592057425,42.37,75066.32,157.8,-0.39686,0.00017,21.01728]
[1776592057463,42.37,75066.32,157.8,-0.39686,0.00017,21.01728]
[1776592059641,42.37,75066.19,157.8,-0.39688,0.00017,21.01761]
[1776592059761,42.38,75065.32,157.8,-0.39703,0.00017,21.01949]
[1776592059890,42.38,75065.32,157.8,-0.39703,0.00017,21.01949]
[1776592059949,42.38,75065.32,157.8,-0.39703,0.00017,21.01949]
[1776592060179,42.38,75065.32,157.8,-0.39703,0.00017,21.01949]
[1776592060264,42.38,75065.32,157.8,-0.39703,0.00017,21.01949]
[1776592060359,42.38,75065.32,157.8,-0.39703,0.00017,21.01949]
[1776592060445,42.38,75065.32,157.8,-0.39703,0.00017,21.01949]
[1776592060655,42.38,75065.32,157.8,-0.39703,0.00017,21.01949]
[1776592060690,42.38,75049.72,157.8,-0.39964,0.00017,21.05175]
[1776592061269,42.38,75044.1,157.8,-0.40058,0.00017,21.06314]
[1776592062011,42.38,75044.1,157.8,-0.40058,0.00017,21.06314]
[1776592062069,42.38,75044.1,157.8,-0.40058,0.00017,21.06314]
[1776592062277,42.38,75051.66,157.8,-0.39932,0.00017,21.0478]
[1776592065484,42.38,75051.68,157.8,-0.39932,0.00017,21.04778]
[1776592066098,42.38,75050.46,157.8,-0.39952,0.00017,21.05029]
[1776592066305,42.38,75040.14,157.8,-0.40125,0.00017,21.07115]
[1776592071339,42.38,75039.13,157.8,-0.40142,0.00017,21.07315]
[1776592076758,42.38,75040.19,157.8,-0.40124,0.00017,21.07103]
[1776592076840,42.38,75040.19,157.8,-0.40124,0.00017,21.07103]
[1776592076854,42.38,75040.19,157.8,-0.40124,0.00017,21.07103]
[1776592076909,42.38,75040.19,157.8,-0.40124,0.00017,21.07103]
[1776592076939,42.38,75040.19,157.8,-0.40124,0.00017,21.07103]
[1776592077157,42.38,75040.19,157.8,-0.40124,0.00017,21.07103]
[1776592077383,42.38,75025.28,157.8,-0.40374,0.00017,21.10046]
[1776592078397,42.38,75025.28,157.8,-0.40374,0.00017,21.10046]
[1776592078861,42.38,75021.49,157.8,-0.40437,0.00017,21.10779]
[1776592080568,42.38,75022.73,157.8,-0.40416,0.00017,21.10538]
[1776592081921,42.38,75019.24,157.8,-0.40475,0.00017,21.11208]
[1776592082295,42.38,75019.24,157.8,-0.40475,0.00017,21.11208]
[1776592082315,42.38,75019.24,157.8,-0.40475,0.00017,21.11208]
[1776592082321,42.38,75019.24,157.8,-0.40475,0.00017,21.11208]
[1776592082358,42.38,75019.24,157.8,-0.40475,0.00017,21.11208]
[1776592082424,42.38,75019.24,157.8,-0.40475,0.00017,21.11208]
[1776592082446,42.38,75019.24,157.8,-0.40475,0.00017,21.11208]
[1776592082591,42.38,75019.24,157.8,-0.40475,0.00017,21.11208]
[1776592082633,42.37,75014.0,157.8,-0.40562,0.00017,21.12209]
[1776592082724,42.37,75014.0,157.8,-0.40562,0.00017,21.12209]
[1776592083223,42.37,75014.0,157.8,-0.40562,0.00017,21.12209]
[1776592083562,42.37,75005.9,157.8,-0.40698,0.00017,21.13737]
[1776592087722,42.33,75000.09,157.8,-0.40788,0.00017,21.14722]
[1776592088923,42.32,74997.02,157.8,-0.40838,0.00017,21.15262]
[1776592089087,42.32,74997.02,157.8,-0.40838,0.00017,21.15262]
[1776592089585,42.32,74997.02,157.8,-0.40838,0.00017,21.15262]
[1776592089600,42.32,74997.02,157.8,-0.40838,0.00017,21.15262]
[1776592089698,42.32,74997.02,157.8,-0.40838,0.00017,21.15262]
[1776592089657,42.31,74988.93,157.8,-0.40972,0.00017,21.16713]
[1776592089879,42.31,74988.93,157.8,-0.40972,0.00017,21.16713]
[1776592089914,42.31,74988.93,157.8,-0.40972,0.00017,21.16713]
[1776592089936,42.31,74988.93,157.8,-0.40972,0.00017,21.16713]
[1776592090608,42.31,74988.93,157.8,-0.40972,0.00017,21.16713]
[1776592090709,42.29,74974.43,157.8,-0.41214,0.00017,21.19273]
[1776592091495,42.29,74974.43,157.8,-0.41214,0.00017,21.19273]
[1776592091551,42.3,74971.22,157.8,-0.4127,0.00017,21.19859]
[1776592096102,42.31,74971.47,157.8,-0.41267,0.00017,21.19818]
[1776592096114,42.31,74971.47,157.8,-0.41267,0.00017,21.19818]
[1776592096523,42.31,74967.2,157.8,-0.41339,0.00017,21.20562]
[1776592101560,42.31,74970.78,157.8,-0.41279,0.00017,21.19953]
[1776592102339,42.31,74970.78,157.8,-0.41279,0.00017,21.19953]
[1776592102567,42.31,74972.75,157.8,-0.41246,0.00017,21.19611]
[1776592103574,42.31,74978.3,157.8,-0.41153,0.00017,21.18634]
[1776592104657,42.31,74978.3,157.8,-0.41153,0.00017,21.18634]
[1776592104981,42.32,74979.63,157.8,-0.4113,0.00017,21.184]
[1776592109229,42.32,74987.45,157.8,-0.40999,0.00017,21.17007]
[1776592109406,42.32,74987.45,157.8,-0.40999,0.00017,21.17007]
[1776592112825,42.33,74988.9,157.8,-0.40975,0.00017,21.16371]
[1776592112839,42.33,74988.9,157.8,-0.40975,0.00017,21.16371]
[1776592114684,42.33,74992.77,157.8,-0.4091,0.00017,21.15665]
[1776592118374,42.33,74994.63,157.8,-0.40879,0.00017,21.15331]
[1776592119149,42.34,74996.1,157.8,-0.40855,0.00017,21.15067]
[1776592119152,42.34,74996.1,157.8,-0.40855,0.00017,21.15067]
[1776592121190,42.34,74996.35,157.8,-0.40851,0.00017,21.15028]
[1776592121758,42.34,74998.52,157.8,-0.40815,0.00017,21.14633]
[1776592123929,42.35,74997.41,157.8,-0.40835,0.00017,21.14849]
[1776592124607,42.35,74997.41,157.8,-0.40835,0.00017,21.14849]
[1776592126453,42.35,74991.85,157.8,-0.40929,0.00017,21.15874]
[1776592132269,42.34,74992.06,157.8,-0.40924,0.00017,21.15826]
[1776592132272,42.34,74992.06,157.8,-0.40924,0.00017,21.15826]
[1776592134064,42.34,74992.22,157.8,-0.40921,0.00017,21.15793]
[1776592138755,42.34,74991.44,157.8,-0.40934,0.00017,21.15929]
[1776592141124,42.34,74992.04,157.8,-0.40924,0.00017,21.15817]
[1776592141127,42.34,74992.04,157.8,-0.40924,0.00017,21.15817]
[1776592146977,42.34,74995.56,157.8,-0.40864,0.00017,21.15171]
[1776592146982,42.34,74995.56,157.8,-0.40864,0.00017,21.15171]
[1776592147015,42.34,74995.56,157.8,-0.40864,0.00017,21.15171]
[1776592147155,42.34,74995.56,157.8,-0.40864,0.00017,21.15171]
[1776592147568,42.34,74995.56,157.8,-0.40864,0.00017,21.15171]
[1776592147626,42.34,74995.56,157.8,-0.40864,0.00017,21.15171]
[1776592147728,42.34,74997.65,157.8,-0.40829,0.00017,21.14787]
[1776592148481,42.34,74997.65,157.8,-0.40829,0.00017,21.14787]
[1776592148570,42.34,74997.65,157.8,-0.40829,0.00017,21.14787]
[1776592148672,42.33,75005.3,157.8,-0.40698,0.00017,21.13333]
[1776592148951,42.33,75005.3,157.8,-0.40698,0.00017,21.13333]
[1776592149459,42.33,75005.3,157.8,-0.40698,0.00017,21.13333]
[1776592149485,42.32,75015.34,157.8,-0.40529,0.00017,21.11429]
[1776592151218,42.32,75016.22,157.8,-0.40514,0.00017,21.1126]
[1776592151225,42.32,75016.22,157.8,-0.40514,0.00017,21.1126]
[1776592151446,42.32,75016.22,157.8,-0.40514,0.00017,21.1126]
[1776592151708,42.32,75016.22,157.8,-0.40514,0.00017,21.1126]
[1776592152342,42.31,75017.11,157.8,-0.40496,0.00017,21.11051]
[1776592152408,42.3,75023.3,157.8,-0.40391,0.00017,21.09843]
[1776592153477,42.3,75023.3,157.8,-0.40391,0.00017,21.09843]
[1776592153486,42.3,75023.3,157.8,-0.40391,0.00017,21.09843]
[1776592154433,42.3,75023.82,157.8,-0.40382,0.00017,21.09731]
[1776592154866,42.3,75028.02,157.8,-0.4031,0.00017,21.08899]
[1776592155478,42.3,75028.02,157.8,-0.4031,0.00017,21.08899]
[1776592156927,42.3,75029.5,157.8,-0.40285,0.00017,21.08604]
[1776592156933,42.3,75029.5,157.8,-0.40285,0.00017,21.08604]
[1776592156951,42.3,75029.5,157.8,-0.40285,0.00017,21.08604]
[1776592158960,42.29,75029.29,157.8,-0.40289,0.00017,21.08644]
[1776592162744,42.29,75029.7,157.8,-0.40281,0.00017,21.08555]
[1776592162752,42.29,75029.7,157.8,-0.40281,0.00017,21.08555]
[1776592164763,42.29,75030.18,157.8,-0.40273,0.00017,21.0846]
[1776592164928,42.29,75030.5,157.8,-0.40268,0.00017,21.08396]
[1776592165061,42.29,75030.5,157.8,-0.40268,0.00017,21.08396]
[1776592165157,42.29,75030.5,157.8,-0.40268,0.00017,21.08396]
[1776592166010,42.29,75038.91,157.8,-0.40126,0.00017,21.06722]
[1776592171045,42.3,75039.54,157.8,-0.40116,0.00017,21.06224]
[1776592172426,42.3,75039.54,157.8,-0.40116,0.00017,21.06224]
[1776592177713,42.3,75032.04,157.8,-0.40243,0.00017,21.07721]
[1776592183130,42.3,75028.01,157.8,-0.4031,0.00017,21.08514]
[1776592189173,42.3,75032.87,157.8,-0.40228,0.00017,21.07553]
[1776592197229,42.3,75035.4,157.8,-0.40186,0.00017,21.07052]
[1776592202708,42.3,75039.98,157.8,-0.40109,0.00017,21.06137]
[1776592207240,42.3,75044.41,157.8,-0.40035,0.00017,21.05249]
[1776592212335,42.31,75045.89,157.8,-0.40011,0.00017,21.04956]
[1776592214349,42.31,75040.35,157.8,-0.40104,0.00017,21.06078]
[1776592214992,42.31,75040.35,157.8,-0.40104,0.00017,21.06078]
[1776592215555,42.31,75026.82,157.8,-0.40331,0.00017,21.08764]
[1776592221398,42.31,75025.26,157.8,-0.40357,0.00017,21.09064]
[1776592222871,42.31,75024.92,157.8,-0.40363,0.00017,21.0913]
[1776592225127,42.31,75024.85,157.8,-0.40364,0.00017,21.09142]
[1776592230460,42.3,75025.51,157.8,-0.40352,0.00017,21.09008]
[1776592238520,42.3,75026.46,157.8,-0.40335,0.00017,21.08417]
[1776592241866,42.3,75027.42,157.8,-0.40318,0.00017,21.08228]
[1776592251611,42.3,75030.17,157.8,-0.40272,0.00017,21.07687]
[1776592255080,42.3,75025.18,157.8,-0.40356,0.00017,21.08666]
[1776592258019,42.3,75024.68,157.8,-0.40364,0.00017,21.08762]
[1776592258660,42.3,75017.7,157.8,-0.40482,0.00017,21.10114]
[1776592260094,42.3,75016.39,157.8,-0.40504,0.00017,21.10365]
[1776592260108,42.3,75016.39,157.8,-0.40504,0.00017,21.10365]
[1776592260768,42.3,75016.39,157.8,-0.40504,0.00017,21.10365]
[1776592262111,42.3,75011.16,157.8,-0.40591,0.00017,21.11361]
[1776592268391,42.29,75008.61,157.8,-0.40633,0.00017,21.11833]
[1776592268580,42.29,75008.61,157.8,-0.40633,0.00017,21.11833]
[1776592271460,42.29,75001.25,157.8,-0.40757,0.00017,21.13208]
[1776592271505,42.29,75001.25,157.8,-0.40757,0.00017,21.13208]
[1776592276794,42.28,75006.47,157.8,-0.40668,0.00017,21.12215]
[1776592281829,42.28,75006.87,157.8,-0.4066,0.00017,21.12129]
[1776592287871,42.28,75005.8,157.8,-0.40677,0.00017,21.1232]
[1776592292906,42.27,75009.71,157.8,-0.40609,0.00017,21.11172]
[1776592294724,42.27,75009.74,157.8,-0.40609,0.00017,21.11165]
[1776592299957,42.27,75011.9,157.8,-0.40572,0.00017,21.10747]
[1776592304995,42.27,75009.64,157.8,-0.4061,0.00017,21.11173]
[1776592310029,42.27,75009.37,157.8,-0.40614,0.00017,21.11219]
[1776592316072,42.26,75012.22,157.8,-0.40565,0.00017,21.10669]
[1776592323121,42.26,75012.16,157.8,-0.40566,0.00017,21.10674]
[1776592330169,42.26,75013.44,157.8,-0.40544,0.00017,21.10423]
[1776592335696,42.26,75013.87,157.8,-0.40536,0.00017,21.10339]
[1776592335881,42.26,75013.87,157.8,-0.40536,0.00017,21.10339]
[1776592336732,42.26,75013.91,157.8,-0.40535,0.00017,21.10329]
[1776592336793,42.26,75019.22,157.8,-0.40446,0.00017,21.09306]
[1776592341247,42.26,75024.6,157.8,-0.40355,0.00017,21.0826]
[1776592343866,42.26,75024.6,157.8,-0.40355,0.00017,21.0826]
[1776592345093,42.26,75026.53,157.8,-0.40323,0.00017,21.07884]
[1776592350310,42.26,75028.34,157.8,-0.40293,0.00017,21.07534]
[1776592353632,42.26,75026.9,157.8,-0.40316,0.00017,21.07418]
[1776592354339,42.26,75016.15,157.8,-0.40497,0.00017,21.09511]
[1776592357360,42.26,75014.61,157.8,-0.40523,0.00017,21.09806]
[1776592358367,42.26,75011.05,157.8,-0.40583,0.00017,21.10486]
[1776592363402,42.25,75010.14,157.8,-0.40596,0.00017,21.10625]
[1776592369446,42.24,75010.22,157.8,-0.40594,0.00017,21.10606]
[1776592374480,42.24,75011.22,157.8,-0.40577,0.00017,21.10412]
[1776592379514,42.24,75013.43,157.8,-0.40539,0.00017,21.09987]
[1776592381270,42.24,75013.59,157.8,-0.40537,0.00017,21.09956]
[1776592386917,42.24,75012.51,157.8,-0.40555,0.00017,21.10162]
[1776592386980,42.24,75018.17,157.8,-0.40459,0.00017,21.09071]
[1776592387866,42.24,75018.17,157.8,-0.40459,0.00017,21.09071]
[1776592393613,42.24,75021.61,157.8,-0.40401,0.00017,21.08406]
[1776592398648,42.24,75026.67,157.8,-0.40316,0.00017,21.07417]
[1776592403683,42.24,75029.56,157.8,-0.40268,0.00017,21.06851]
[1776592408348,42.24,75030.18,157.8,-0.40258,0.00017,21.06733]
[1776592410117,42.25,75035.93,157.8,-0.40161,0.00017,21.05591]
[1776592410123,42.25,75035.93,157.8,-0.40161,0.00017,21.05591]
[1776592410392,42.25,75035.93,157.8,-0.40161,0.00017,21.05591]
[1776592411752,42.25,75035.76,157.8,-0.40164,0.00017,21.05627]
[1776592417781,42.25,75033.19,157.8,-0.40207,0.00017,21.0575]
[1776592422170,42.25,75028.17,157.8,-0.40292,0.00017,21.06748]
[1776592427856,42.25,75028.29,157.8,-0.4029,0.00017,21.0673]
[1776592430980,42.25,75028.28,157.8,-0.4029,0.00017,21.06733]
[1776592445982,42.26,75026.11,157.8,-0.40328,0.00017,21.0717]
[1776592446698,42.26,75026.11,157.8,-0.40328,0.00017,21.0717]
[1776592452026,42.26,75021.88,157.8,-0.40399,0.00017,21.07999]
[1776592453672,42.26,75016.97,157.8,-0.40482,0.00017,21.0895]
[1776592458066,42.26,75016.71,157.8,-0.40486,0.00017,21.08997]
[1776592465117,42.25,75018.08,157.8,-0.40461,0.00017,21.08717]
[1776592467131,42.25,75025.6,157.8,-0.40335,0.00017,21.07256]
[1776592471237,42.26,75026.79,157.8,-0.40317,0.00017,21.07047]
[1776592476448,42.28,75027.42,157.8,-0.40308,0.00017,21.0657]
[1776592478221,42.29,75030.83,157.8,-0.40253,0.00017,21.05919]
[1776592482885,42.31,75036.64,157.8,-0.40159,0.00017,21.04813]
[1776592483173,42.33,75037.57,157.8,-0.40147,0.00017,21.04682]
[1776592483504,42.34,75044.97,157.8,-0.40025,0.00017,21.03219]
[1776592485380,42.34,75046.64,157.8,-0.39997,0.00017,21.0288]
[1776592485430,42.34,75046.64,157.8,-0.39997,0.00017,21.0288]
[1776592488098,42.36,75049.73,157.8,-0.39949,0.00017,21.02308]
[1776592489470,42.38,75049.99,157.8,-0.39949,0.00017,21.02316]
[1776592495330,42.41,75054.06,157.8,-0.39886,0.00017,21.01557]
[1776592496277,42.41,75054.06,157.8,-0.39886,0.00017,21.01557]
[1776592497227,42.41,75054.75,157.8,-0.39875,0.00017,21.01422]
[1776592497287,42.41,75054.75,157.8,-0.39875,0.00017,21.01422]
[1776592497299,42.41,75054.75,157.8,-0.39875,0.00017,21.01422]
[1776592497911,42.41,75068.74,157.8,-0.39642,0.00017,20.98511]
[1776592498845,42.42,75075.05,157.8,-0.39538,0.00017,20.97197]
[1776592501491,42.44,75075.98,157.8,-0.39527,0.00017,20.97061]
[1776592501514,42.44,75075.98,157.8,-0.39527,0.00017,20.97061]
[1776592501527,42.44,75075.98,157.8,-0.39527,0.00017,20.97061]
[1776592501946,42.44,75075.98,157.8,-0.39527,0.00017,20.97061]
[1776592502888,42.45,75072.63,157.8,-0.39585,0.00017,20.97803]
[1776592508091,42.49,75073.33,157.8,-0.39583,0.00017,20.97799]
[1776592508140,42.49,75073.33,157.8,-0.39583,0.00017,20.97799]
[1776592508423,42.52,75071.48,157.8,-0.39619,0.00017,20.98262]
[1776592510721,42.53,75069.11,157.8,-0.39662,0.00017,20.98808]
[1776592516478,42.57,75065.03,157.8,-0.39737,0.00017,20.99761]
[1776592517661,42.57,75065.03,157.8,-0.39737,0.00017,20.99761]
[1776592517795,42.57,75065.03,157.8,-0.39737,0.00017,20.99761]
[1776592517806,42.57,75065.03,157.8,-0.39737,0.00017,20.99761]
[1776592518478,42.57,75065.06,157.8,-0.39737,0.00017,20.99762]
[1776592520108,42.57,75065.48,157.8,-0.3973,0.00017,20.99675]
[1776592521017,42.57,75065.35,157.8,-0.39733,0.00017,20.99709]
[1776592526549,42.58,75060.62,157.8,-0.39813,0.00017,21.0071]
[1776592529197,42.58,75060.34,157.8,-0.39818,0.00017,21.00773]
[1776592529334,42.58,75060.34,157.8,-0.39818,0.00017,21.00773]
[1776592529739,42.58,75060.34,157.8,-0.39818,0.00017,21.00773]
[1776592531700,42.59,75056.07,157.8,-0.3989,0.00017,21.01669]
[1776592532311,42.6,75055.41,157.8,-0.39901,0.00017,21.01423]
[1776592535196,42.6,75053.36,157.8,-0.39936,0.00017,21.01845]
[1776592535613,42.6,75046.84,157.8,-0.40045,0.00017,21.03165]
[1776592536509,42.6,75046.84,157.8,-0.40045,0.00017,21.03165]
[1776592536541,42.6,75046.84,157.8,-0.40045,0.00017,21.03165]
[1776592536556,42.6,75046.84,157.8,-0.40045,0.00017,21.03165]
[1776592536597,42.6,75046.84,157.8,-0.40045,0.00017,21.03165]
[1776592536620,42.6,75038.83,157.8,-0.40178,0.00017,21.04762]
[1776592541690,42.6,75034.86,157.8,-0.40245,0.00017,21.05544]
[1776592542326,42.6,75035.42,157.8,-0.40235,0.00017,21.05433]
[1776592543866,42.6,75035.42,157.8,-0.40235,0.00017,21.05433]
[1776592546718,42.6,75035.42,157.8,-0.40235,0.00017,21.05432]
[1776592552688,42.6,75042.65,157.8,-0.40115,0.00017,21.04002]
[1776592557775,42.6,75044.78,157.8,-0.40079,0.00017,21.03579]
[1776592562156,42.6,75044.85,157.8,-0.40078,0.00017,21.03566]
[1776592562186,42.6,75044.85,157.8,-0.40078,0.00017,21.03566]
[1776592563810,42.6,75038.83,157.8,-0.40179,0.00017,21.04765]
[1776592566696,42.6,75039.03,157.8,-0.40175,0.00017,21.04725]
[1776592571712,42.6,75041.09,157.8,-0.40141,0.00017,21.04314]
[1776592579033,42.6,75041.06,157.8,-0.40141,0.00017,21.04319]
[1776592579044,42.6,75041.06,157.8,-0.40141,0.00017,21.04319]
[1776592579054,42.6,75041.06,157.8,-0.40141,0.00017,21.04319]
[1776592579793,42.6,75036.82,157.8,-0.40212,0.00017,21.05157]
[1776592580038,42.6,75026.74,157.8,-0.4038,0.00017,21.07124]
[1776592585964,42.59,75024.23,157.8,-0.40421,0.00017,21.07597]
[1776592589564,42.59,75022.66,157.8,-0.40447,0.00017,21.07894]
[1776592593866,42.59,75022.55,157.8,-0.40447,0.00017,21.07507]
[1776592594020,42.59,75021.76,157.8,-0.4046,0.00017,21.07657]
[1776592599055,42.59,75020.86,157.8,-0.40476,0.00017,21.07843]
[1776592604090,42.6,75021.03,157.8,-0.40474,0.00017,21.07824]
[1776592604791,42.6,75021.03,157.8,-0.40474,0.00017,21.07824]
[1776592610132,42.61,75020.89,157.8,-0.40478,0.00017,21.07867]
[1776592614378,42.61,75020.55,157.8,-0.40484,0.00017,21.07938]
[1776592615882,42.61,75020.59,157.8,-0.40484,0.00017,21.07939]
[1776592621209,42.62,75019.69,157.8,-0.405,0.00017,21.08126]
[1776592627251,42.62,75021.26,157.8,-0.40475,0.00017,21.07843]
[1776592632286,42.63,75019.77,157.8,-0.40501,0.00017,21.08141]
[1776592639338,42.64,75020.96,157.8,-0.40483,0.00017,21.07934]
[1776592646173,42.64,75021.04,157.8,-0.40482,0.00017,21.0793]
[1776592654443,42.66,75020.79,157.8,-0.40488,0.00017,21.07609]
[1776592659478,42.66,75020.62,157.8,-0.40492,0.00017,21.07657]
[1776592664512,42.67,75020.71,157.8,-0.40491,0.00017,21.07655]
[1776592669548,42.67,75021.06,157.8,-0.40487,0.00017,21.07605]
[1776592672613,42.68,75022.08,157.8,-0.4047,0.00017,21.07414]
[1776592672714,42.68,75022.38,157.8,-0.40466,0.00017,21.07366]
[1776592678611,42.68,75022.19,157.8,-0.40468,0.00017,21.07398]
[1776592683833,42.68,75022.42,157.8,-0.40464,0.00017,21.07351]
[1776592684653,42.67,75032.94,157.8,-0.40289,0.00017,21.05317]
[1776592689688,42.67,75033.08,157.8,-0.40286,0.00017,21.05289]
[1776592694723,42.67,75032.75,157.8,-0.40292,0.00017,21.05353]
[1776592699758,42.67,75033.16,157.8,-0.40285,0.00017,21.05272]
[1776592707814,42.67,75033.31,157.8,-0.40282,0.00017,21.05241]
[1776592710523,42.67,75033.62,157.8,-0.40277,0.00017,21.0518]
[1776592719898,42.67,75034.98,157.8,-0.40252,0.00017,21.0451]
[1776592722919,42.67,75040.64,157.8,-0.40158,0.00017,21.03395]
[1776592726983,42.67,75040.0,157.8,-0.40169,0.00017,21.03523]
[1776592729027,42.67,75040.57,157.8,-0.40159,0.00017,21.0341]
[1776592730232,42.67,75040.64,157.8,-0.40158,0.00017,21.03397]
[1776592730383,42.67,75040.64,157.8,-0.40158,0.00017,21.03397]
[1776592730779,42.67,75039.47,157.8,-0.40178,0.00017,21.03628]
[1776592730835,42.67,75039.47,157.8,-0.40178,0.00017,21.03628]
[1776592730977,42.67,75047.71,157.8,-0.4004,0.00017,21.01989]
[1776592733987,42.67,75050.21,157.8,-0.39999,0.00017,21.01489]
[1776592734087,42.67,75050.21,157.8,-0.39999,0.00017,21.01489]
[1776592735799,42.67,75049.86,157.8,-0.40005,0.00017,21.01561]
[1776592741047,42.68,75044.79,157.8,-0.4009,0.00017,21.02581]
[1776592746082,42.68,75041.13,157.8,-0.40151,0.00017,21.03308]
[1776592751117,42.67,75040.65,157.8,-0.40159,0.00017,21.03401]
[1776592756152,42.67,75040.11,157.8,-0.40167,0.00017,21.03506]
[1776592760276,42.67,75040.27,157.8,-0.40165,0.00017,21.03474]
[1776592760947,42.67,75040.27,157.8,-0.40165,0.00017,21.03473]
[1776592761066,42.67,75040.27,157.8,-0.40165,0.00017,21.03473]
[1776592761679,42.67,75040.27,157.8,-0.40165,0.00017,21.03473]
[1776592769249,42.67,75039.93,157.8,-0.4017,0.00017,21.03538]
[1776592774278,42.67,75036.82,157.8,-0.4022,0.00017,21.03748]
[1776592778306,42.67,75042.78,157.8,-0.40121,0.00017,21.02569]
[1776592783341,42.67,75045.26,157.8,-0.4008,0.00017,21.02076]
[1776592788377,42.67,75045.11,157.8,-0.40082,0.00017,21.02108]
[1776592790392,42.67,75051.33,157.8,-0.39979,0.00017,21.0086]
[1776592795427,42.67,75054.23,157.8,-0.39931,0.00017,21.00279]
[1776592800462,42.68,75054.05,157.8,-0.39934,0.00017,21.00321]
[1776592801471,42.68,75045.72,157.8,-0.40073,0.00017,21.01999]
[1776592803311,42.68,75045.72,157.8,-0.40073,0.00017,21.01999]
[1776592803412,42.68,75037.58,157.8,-0.40209,0.00017,21.03612]
[1776592808523,42.68,75031.18,157.8,-0.40315,0.00017,21.04858]
[1776592811750,42.67,75030.26,157.8,-0.4033,0.00017,21.05034]
[1776592819136,42.67,75027.63,157.8,-0.40373,0.00017,21.05534]
[1776592821962,42.67,75027.96,157.8,-0.40367,0.00017,21.05464]
[1776592822245,42.67,75027.96,157.8,-0.40367,0.00017,21.05464]
[1776592822623,42.67,75016.29,157.8,-0.40562,0.00017,21.07691]
[1776592827658,42.66,75015.96,157.8,-0.40567,0.00017,21.07742]
[1776592830607,42.66,75015.3,157.8,-0.40577,0.00017,21.07861]
[1776592832250,42.66,75013.96,157.8,-0.406,0.00017,21.08111]
[1776592832255,42.66,75013.96,157.8,-0.406,0.00017,21.08111]
[1776592832262,42.66,75013.96,157.8,-0.406,0.00017,21.08111]
[1776592832285,42.66,75013.3,157.8,-0.40609,0.00017,21.0783]
[1776592833699,42.66,75008.17,157.8,-0.40694,0.00017,21.08787]
[1776592836775,42.65,75008.24,157.8,-0.40693,0.00017,21.08768]
[1776592836806,42.65,75008.61,157.8,-0.40686,0.00017,21.08697]
[1776592838926,42.65,75008.4,157.8,-0.4069,0.00017,21.08733]
[1776592839460,42.65,75008.38,157.8,-0.4069,0.00017,21.08731]
[1776592841756,42.65,75002.95,157.8,-0.4078,0.00017,21.09732]
[1776592845579,42.64,75003.34,157.8,-0.40773,0.00017,21.09653]
[1776592851893,42.64,75008.29,157.8,-0.40689,0.00017,21.08721]
[1776592857868,42.63,75003.73,157.8,-0.40764,0.00017,21.09547]
[1776592861802,42.63,75003.79,157.8,-0.40763,0.00017,21.09533]
[1776592861976,42.63,75003.79,157.8,-0.40763,0.00017,21.09533]
[1776592861979,42.63,75003.79,157.8,-0.40763,0.00017,21.09533]
[1776592862771,42.62,75003.72,157.8,-0.40763,0.00017,21.09538]
[1776592862903,42.62,74992.18,157.8,-0.40956,0.00017,21.11641]
[1776592866426,42.62,74990.04,157.8,-0.40992,0.00017,21.12023]
[1776592866577,42.62,74990.04,157.8,-0.40992,0.00017,21.12022]
[1776592868494,42.62,74989.22,157.8,-0.41006,0.00017,21.12169]
[1776592869001,42.62,74988.75,157.8,-0.41014,0.00017,21.12252]
[1776592869009,42.62,74988.75,157.8,-0.41014,0.00017,21.12252]
[1776592869133,42.62,74988.67,157.8,-0.41015,0.00017,21.12266]
[1776592870189,42.62,74988.67,157.8,-0.41015,0.00017,21.12266]
[1776592870300,42.62,74988.67,157.8,-0.41015,0.00017,21.12266]
[1776592870396,42.62,74980.23,157.8,-0.41157,0.00017,21.13763]
[1776592871299,42.62,74980.23,157.8,-0.41157,0.00017,21.13763]
[1776592871392,42.62,74981.72,157.8,-0.41132,0.00017,21.135]
[1776592876311,42.62,74981.09,157.8,-0.41142,0.00017,21.1361]
[1776592876540,42.62,74980.86,157.8,-0.41146,0.00017,21.13651]
[1776592878759,42.62,74984.24,157.8,-0.41089,0.00017,21.13052]
[1776592884051,42.62,74987.33,157.8,-0.41037,0.00017,21.12499]
[1776592889086,42.62,74986.58,157.8,-0.4105,0.00017,21.12639]
[1776592894121,42.62,74984.64,157.8,-0.41082,0.00017,21.1259]
[1776592896504,42.62,74983.67,157.8,-0.41098,0.00017,21.12763]
[1776592896509,42.62,74983.67,157.8,-0.41098,0.00017,21.12763]
[1776592896566,42.62,74983.67,157.8,-0.41098,0.00017,21.12763]
[1776592896760,42.62,74983.6,157.8,-0.41099,0.00017,21.12776]
[1776592897116,42.62,74983.6,157.8,-0.41099,0.00017,21.12776]
[1776592897142,42.62,74978.05,157.8,-0.41192,0.00017,21.13753]
[1776592898336,42.62,74978.05,157.8,-0.41192,0.00017,21.13753]
[1776592898574,42.62,74976.59,157.8,-0.41217,0.00017,21.14008]
[1776592902534,42.62,74976.15,157.8,-0.41225,0.00017,21.14086]
[1776592903184,42.63,74978.39,157.8,-0.41187,0.00017,21.13695]
[1776592904812,42.63,74982.44,157.8,-0.41119,0.00017,21.12983]
[1776592904844,42.63,74982.44,157.8,-0.41119,0.00017,21.12983]
[1776592904994,42.63,74982.44,157.8,-0.41119,0.00017,21.12983]
[1776592905541,42.63,74982.44,157.8,-0.41119,0.00017,21.12983]
[1776592906205,42.63,74991.62,157.8,-0.40965,0.00017,21.1135]
[1776592908055,42.63,74992.52,157.8,-0.4095,0.00017,21.11191]
[1776592913262,42.63,74994.16,157.8,-0.40923,0.00017,21.10898]
[1776592913777,42.63,74994.16,157.8,-0.40923,0.00017,21.10898]
[1776592919135,42.63,74994.59,157.8,-0.40916,0.00017,21.1082]
[1776592919160,42.63,74994.59,157.8,-0.40916,0.00017,21.1082]
[1776592919591,42.63,74994.59,157.8,-0.40916,0.00017,21.1082]
[1776592919987,42.63,74994.59,157.8,-0.40916,0.00017,21.1082]
[1776592920127,42.63,74994.59,157.8,-0.40916,0.00017,21.1082]
[1776592920131,42.63,74994.59,157.8,-0.40916,0.00017,21.1082]
[1776592920277,42.63,74994.59,157.8,-0.40916,0.00017,21.1082]
[1776592920558,42.63,75001.59,157.8,-0.40799,0.00017,21.09545]
[1776592921230,42.63,75001.59,157.8,-0.40799,0.00017,21.09545]
[1776592921320,42.63,75010.04,157.8,-0.40657,0.00017,21.07979]
[1776592922603,42.63,75009.44,157.8,-0.40667,0.00017,21.08088]
[1776592928369,42.62,75012.18,157.8,-0.4062,0.00017,21.07558]
[1776592932316,42.62,75013.62,157.8,-0.40595,0.00017,21.07279]
[1776592932322,42.62,75013.62,157.8,-0.40595,0.00017,21.07279]
[1776592937432,42.62,75016.42,157.8,-0.40547,0.00017,21.06738]
[1776592939187,42.61,75016.43,157.8,-0.40547,0.00017,21.06734]
[1776592939213,42.61,75016.43,157.8,-0.40547,0.00017,21.06734]
[1776592949516,42.61,75015.53,157.8,-0.4056,0.00017,21.06883]
[1776592951546,42.61,75015.33,157.8,-0.40563,0.00017,21.06919]
[1776592954759,42.6,75018.44,157.8,-0.40509,0.00017,21.05921]
[1776592960593,42.6,75018.59,157.8,-0.40506,0.00017,21.05883]
[1776592965627,42.6,75022.89,157.8,-0.40434,0.00017,21.05055]
[1776592968136,42.6,75022.25,157.8,-0.40444,0.00017,21.05177]
[1776592968354,42.6,75022.25,157.8,-0.40444,0.00017,21.05177]
[1776592968404,42.6,75022.25,157.8,-0.40444,0.00017,21.05177]
[1776592968413,42.6,75022.25,157.8,-0.40444,0.00017,21.05177]
[1776592968625,42.6,75022.25,157.8,-0.40444,0.00017,21.05177]
[1776592968682,42.6,75022.25,157.8,-0.40444,0.00017,21.05175]
[1776592968950,42.6,75022.25,157.8,-0.40444,0.00017,21.05175]
[1776592969237,42.6,75022.25,157.8,-0.40444,0.00017,21.05175]
[1776592969306,42.6,75022.25,157.8,-0.40444,0.00017,21.05175]
[1776592969309,42.6,75049.58,157.8,-0.39988,0.00017,20.99792]
[1776592969691,42.6,75049.58,157.8,-0.39988,0.00017,20.99792]
[1776592969868,42.6,75049.58,157.8,-0.39988,0.00017,20.99792]
[1776592969896,42.6,75049.58,157.8,-0.39988,0.00017,20.99792]
[1776592970029,42.6,75049.58,157.8,-0.39988,0.00017,20.99792]
[1776592970172,42.6,75049.58,157.8,-0.39988,0.00017,20.99792]
[1776592970178,42.6,75061.83,157.8,-0.39784,0.00017,20.97293]
[1776592970906,42.6,75061.83,157.8,-0.39784,0.00017,20.97293]
[1776592970912,42.6,75061.83,157.8,-0.39784,0.00017,20.97293]
[1776592970956,42.6,75061.83,157.8,-0.39784,0.00017,20.97293]
[1776592971440,42.6,75061.83,157.8,-0.39784,0.00017,20.97293]
[1776592971626,42.6,75061.83,157.8,-0.39784,0.00017,20.97293]
[1776592971514,42.6,75067.41,157.8,-0.39691,0.00017,20.96138]
[1776592972125,42.6,75067.41,157.8,-0.39691,0.00017,20.96138]
[1776592972177,42.6,75067.41,157.8,-0.39691,0.00017,20.96138]
[1776592972214,42.6,75073.77,157.8,-0.39586,0.00017,20.94809]
[1776592972890,42.6,75073.77,157.8,-0.39586,0.00017,20.94809]
[1776592973293,42.6,75073.77,157.8,-0.39586,0.00017,20.94809]
[1776592973394,42.6,75065.39,157.8,-0.39725,0.00017,20.96567]
[1776592974032,42.6,75065.39,157.8,-0.39725,0.00017,20.96567]
[1776592974274,42.6,75065.39,157.8,-0.39725,0.00017,20.96567]
[1776592974557,42.6,75066.05,157.8,-0.39715,0.00017,20.96434]
[1776592975405,42.6,75080.25,157.8,-0.39478,0.00017,20.93442]
[1776592977330,42.6,75084.48,157.8,-0.39408,0.00017,20.92537]
[1776592979582,42.6,75083.02,157.8,-0.39432,0.00017,20.92851]
[1776592980894,42.6,75082.28,157.8,-0.39445,0.00017,20.9301]
[1776592980976,42.6,75082.28,157.8,-0.39445,0.00017,20.9301]
[1776592982088,42.6,75074.31,157.8,-0.39577,0.00017,20.94705]
[1776592983309,42.6,75074.31,157.8,-0.39577,0.00017,20.94705]
[1776592984655,42.6,75073.56,157.8,-0.3959,0.00017,20.94865]
[1776592985038,42.6,75078.01,157.8,-0.39516,0.00017,20.93923]
[1776592990956,42.6,75080.97,157.8,-0.39467,0.00017,20.93292]
[1776592992729,42.6,75086.34,157.8,-0.39377,0.00017,20.9214]
[1776592992780,42.6,75086.34,157.8,-0.39377,0.00017,20.9214]
[1776592993226,42.6,75091.93,157.8,-0.39285,0.00017,20.90931]
[1776592994145,42.6,75091.93,157.8,-0.39285,0.00017,20.90931]
[1776592994147,42.6,75091.93,157.8,-0.39285,0.00017,20.90931]
[1776592994429,42.6,75100.29,157.8,-0.39146,0.00017,20.89101]
[1776592995276,42.6,75100.29,157.8,-0.39146,0.00017,20.89101]
[1776592995381,42.61,75111.6,157.8,-0.38959,0.00017,20.86585]
[1776592995955,42.61,75111.6,157.8,-0.38959,0.00017,20.86585]
[1776592996187,42.61,75111.6,157.8,-0.38959,0.00017,20.86585]
[1776592996578,42.61,75111.6,157.8,-0.38959,0.00017,20.86585]
[1776592996785,42.6,75115.8,157.8,-0.38889,0.00017,20.85636]
[1776592996799,42.6,75115.8,157.8,-0.38889,0.00017,20.85636]
[1776592997026,42.6,75115.8,157.8,-0.38889,0.00017,20.85636]
[1776592997054,42.6,75115.8,157.8,-0.38889,0.00017,20.85636]
[1776592997439,42.6,75115.8,157.8,-0.38889,0.00017,20.85636]
[1776592998122,42.6,75115.42,157.8,-0.38895,0.00017,20.8572]
[1776592998216,42.6,75120.78,157.8,-0.38807,0.00017,20.84501]
[1776592999071,42.6,75120.78,157.8,-0.38807,0.00017,20.84501]
[1776592999249,42.6,75120.78,157.8,-0.38807,0.00017,20.84501]
[1776592999362,42.6,75120.78,157.8,-0.38807,0.00017,20.84501]
[1776592999938,42.6,75120.0,157.8,-0.38819,0.00017,20.84677]
[1776592999972,42.6,75120.0,157.8,-0.38819,0.00017,20.84677]
[1776593001957,42.6,75117.99,157.8,-0.38853,0.00017,20.85133]
[1776593005676,42.6,75114.73,157.8,-0.38906,0.00017,20.85865]
[1776593005760,42.6,75117.14,157.8,-0.38866,0.00017,20.85317]
[1776593008049,42.6,75113.66,157.8,-0.38923,0.00017,20.86099]
[1776593011360,42.6,75112.4,157.8,-0.38944,0.00017,20.86376]
[1776593011360,42.6,75112.4,157.8,-0.38944,0.00017,20.86376]
[1776593011380,42.6,75112.4,157.8,-0.38944,0.00017,20.86376]
[1776593011407,42.6,75112.4,157.8,-0.38944,0.00017,20.86376]
[1776593011614,42.6,75111.97,157.8,-0.38949,0.00017,20.86062]
[1776593011962,42.6,75104.21,157.8,-0.39077,0.00017,20.87797]
[1776593013976,42.6,75097.35,157.8,-0.39191,0.00017,20.89317]
[1776593015144,42.6,75097.35,157.8,-0.39191,0.00017,20.89317]
[1776593018679,42.6,75097.05,157.8,-0.39197,0.00017,20.89388]
[1776593018683,42.6,75097.05,157.8,-0.39197,0.00017,20.89388]
[1776593019248,42.6,75096.8,157.8,-0.39201,0.00017,20.89445]
[1776593023563,42.6,75103.5,157.8,-0.3909,0.00017,20.87975]
[1776593025789,42.6,75109.58,157.8,-0.3899,0.00017,20.86628]
[1776593026348,42.6,75109.58,157.8,-0.3899,0.00017,20.86628]
[1776593027051,42.6,75110.6,157.8,-0.38973,0.00017,20.86396]
[1776593029882,42.61,75110.01,157.8,-0.38984,0.00017,20.86538]
[1776593030090,42.61,75103.72,157.8,-0.39088,0.00017,20.87943]
[1776593035126,42.61,75102.54,157.8,-0.39108,0.00017,20.88215]
[1776593040161,42.61,75102.64,157.8,-0.39107,0.00017,20.88204]
[1776593045196,42.62,75103.42,157.8,-0.39095,0.00017,20.88042]
[1776593046349,42.62,75103.42,157.8,-0.39095,0.00017,20.88042]
[1776593046363,42.62,75103.42,157.8,-0.39095,0.00017,20.88042]
[1776593046693,42.62,75103.42,157.8,-0.39095,0.00017,20.88042]
[1776593046379,42.62,75104.73,157.8,-0.39074,0.00017,20.87754]
[1776593046981,42.62,75104.73,157.8,-0.39074,0.00017,20.87754]
[1776593047209,42.62,75103.05,157.8,-0.39101,0.00017,20.88123]
[1776593053252,42.62,75101.87,157.8,-0.39122,0.00017,20.88397]
[1776593056753,42.62,75102.07,157.8,-0.39119,0.00017,20.88359]
[1776593060738,42.62,75099.66,157.8,-0.39159,0.00017,20.88897]
[1776593060798,42.62,75099.66,157.8,-0.39159,0.00017,20.88897]
[1776593061309,42.62,75089.07,157.8,-0.39335,0.00017,20.91212]
[1776593064316,42.62,75085.84,157.8,-0.39388,0.00017,20.91909]
[1776593070118,42.62,75084.28,157.8,-0.39414,0.00017,20.92244]
[1776593070150,42.62,75084.28,157.8,-0.39414,0.00017,20.92244]
[1776593070372,42.62,75080.39,157.8,-0.39479,0.00017,20.93075]
[1776593074695,42.63,75079.8,157.8,-0.39488,0.00017,20.92812]
[1776593075407,42.63,75079.87,157.8,-0.39487,0.00017,20.92805]
[1776593079354,42.63,75079.87,157.8,-0.39487,0.00017,20.92805]
[1776593079630,42.63,75079.87,157.8,-0.39487,0.00017,20.92805]
[1776593084507,42.63,75082.17,157.8,-0.3945,0.00017,20.92324]
[1776593085168,42.63,75082.17,157.8,-0.3945,0.00017,20.92323]
[1776593086357,42.63,75082.07,157.8,-0.39451,0.00017,20.92343]
[1776593090838,42.63,75083.09,157.8,-0.39434,0.00017,20.92119]
[1776593096555,42.63,75083.08,157.8,-0.39434,0.00017,20.92114]
[1776593099045,42.63,75083.08,157.8,-0.39434,0.00017,20.92114]
[1776593100146,42.63,75083.08,157.8,-0.39433,0.00017,20.92109]
[1776593100590,42.63,75083.08,157.8,-0.39433,0.00017,20.92109]
[1776593100666,42.63,75083.08,157.8,-0.39433,0.00017,20.92109]
[1776593100689,42.63,75083.08,157.8,-0.39433,0.00017,20.92109]
[1776593100691,42.63,75082.03,157.8,-0.39451,0.00017,20.92332]
[1776593100843,42.63,75082.03,157.8,-0.39451,0.00017,20.92332]
[1776593100873,42.63,75082.03,157.8,-0.39451,0.00017,20.92332]
[1776593100891,42.63,75082.03,157.8,-0.39451,0.00017,20.92332]
[1776593100950,42.63,75082.03,157.8,-0.39451,0.00017,20.92332]
[1776593101015,42.63,75082.03,157.8,-0.39451,0.00017,20.92332]
[1776593101100,42.63,75082.03,157.8,-0.39451,0.00017,20.92332]
[1776593101230,42.63,75082.03,157.8,-0.39451,0.00017,20.92332]
[1776593101590,42.63,75061.93,157.8,-0.39785,0.00017,20.96557]
[1776593102597,42.63,75062.06,157.8,-0.39783,0.00017,20.96532]
[1776593102967,42.63,75062.06,157.8,-0.39783,0.00017,20.96532]
[1776593103156,42.63,75062.06,157.8,-0.39783,0.00017,20.96532]
[1776593103252,42.63,75062.06,157.8,-0.39783,0.00017,20.96532]
[1776593111660,42.63,75059.98,157.8,-0.39819,0.00017,20.96972]
[1776593111792,42.63,75059.98,157.8,-0.39819,0.00017,20.96972]
[1776593117702,42.64,75063.51,157.8,-0.39761,0.00017,20.96255]
[1776593122737,42.64,75059.6,157.8,-0.39827,0.00017,20.97071]
[1776593128778,42.64,75059.29,157.8,-0.39833,0.00017,20.97146]
[1776593133821,42.65,75058.83,157.8,-0.39839,0.00017,20.96847]
[1776593139863,42.65,75058.94,157.8,-0.39838,0.00017,20.96837]
[1776593144899,42.66,75059.23,157.8,-0.39834,0.00017,20.96787]
[1776593154968,42.66,75059.19,157.8,-0.39836,0.00017,20.96816]
[1776593160007,42.67,75059.19,157.8,-0.39837,0.00017,20.96825]
[1776593165039,42.67,75058.96,157.8,-0.39841,0.00017,20.96882]
[1776593170075,42.67,75061.61,157.8,-0.39798,0.00017,20.96348]
[1776593175110,42.68,75065.97,157.8,-0.39726,0.00017,20.95458]
[1776593180145,42.68,75065.11,157.8,-0.39742,0.00017,20.9565]
[1776593185180,42.69,75059.78,157.8,-0.39831,0.00017,20.96764]
[1776593190215,42.69,75060.16,157.8,-0.39826,0.00017,20.96696]
[1776593196257,42.69,75058.4,157.8,-0.39854,0.00017,20.96667]
[1776593200323,42.7,75058.4,157.8,-0.39855,0.00017,20.96673]
[1776593200415,42.7,75058.4,157.8,-0.39855,0.00017,20.96673]
[1776593200610,42.7,75058.4,157.8,-0.39855,0.00017,20.96673]
[1776593200640,42.7,75058.4,157.8,-0.39855,0.00017,20.96673]
[1776593200917,42.7,75058.4,157.8,-0.39855,0.00017,20.96675]
[1776593200920,42.7,75058.4,157.8,-0.39855,0.00017,20.96675]
[1776593201717,42.7,75058.4,157.8,-0.39855,0.00017,20.96675]
[1776593201818,42.7,75047.25,157.8,-0.40041,0.00017,20.98934]
[1776593202742,42.7,75047.25,157.8,-0.40041,0.00017,20.98934]
[1776593202752,42.7,75047.25,157.8,-0.40041,0.00017,20.98934]
[1776593205320,42.7,75055.02,157.8,-0.39912,0.00017,20.97369]
[1776593210354,42.7,75058.17,157.8,-0.3986,0.00017,20.96737]
[1776593215389,42.71,75056.21,157.8,-0.39893,0.00017,20.97144]
[1776593220425,42.71,75057.08,157.8,-0.39879,0.00017,20.96972]
[1776593222438,42.71,75050.78,157.8,-0.39984,0.00017,20.98252]
[1776593228480,42.71,75045.83,157.8,-0.40066,0.00017,20.99244]
[1776593233516,42.71,75042.36,157.8,-0.40124,0.00017,20.99934]
[1776593235949,42.71,75042.32,157.8,-0.40125,0.00017,20.9994]
[1776593241709,42.7,75040.18,157.8,-0.4016,0.00017,21.00359]
[1776593246607,42.7,75047.32,157.8,-0.4004,0.00017,20.98931]
[1776593251685,42.7,75047.53,157.8,-0.40037,0.00017,20.98887]
[1776593256376,42.7,75046.44,157.8,-0.40053,0.00017,20.987]
[1776593260065,42.7,75040.61,157.8,-0.4015,0.00017,20.99857]
[1776593260625,42.7,75040.61,157.8,-0.4015,0.00017,20.99857]
[1776593261755,42.7,75041.49,157.8,-0.40135,0.00017,20.99681]
[1776593266683,42.7,75042.78,157.8,-0.40114,0.00017,20.99422]
[1776593271702,42.7,75039.3,157.8,-0.40171,0.00017,21.00106]
[1776593273529,42.69,75038.4,157.8,-0.40186,0.00017,21.0028]
[1776593273553,42.69,75038.4,157.8,-0.40186,0.00017,21.0028]
[1776593273799,42.69,75032.16,157.8,-0.4029,0.00017,21.01502]
[1776593275314,42.69,75030.68,157.8,-0.40315,0.00017,21.01788]
[1776593278414,42.69,75026.77,157.8,-0.4038,0.00017,21.02539]
[1776593284876,42.68,75021.23,157.8,-0.40471,0.00017,21.03584]
[1776593289912,42.68,75020.55,157.8,-0.40481,0.00017,21.03701]
[1776593295955,42.67,75020.47,157.8,-0.40481,0.00017,21.03701]
[1776593299405,42.67,75020.38,157.8,-0.40482,0.00017,21.03713]
[1776593304017,42.66,75026.58,157.8,-0.40378,0.00017,21.02509]
[1776593309052,42.66,75022.7,157.8,-0.40442,0.00017,21.03246]
[1776593311958,42.66,75022.72,157.8,-0.40441,0.00017,21.03241]
[1776593312892,42.66,75022.72,157.8,-0.4044,0.00017,21.02835]
[1776593312897,42.66,75014.62,157.8,-0.40575,0.00017,21.04374]
[1776593314114,42.66,75012.53,157.8,-0.4061,0.00017,21.04767]
[1776593314928,42.66,75012.53,157.8,-0.4061,0.00017,21.04767]
[1776593318691,42.65,75010.29,157.8,-0.40647,0.00017,21.05177]
[1776593318731,42.65,75010.29,157.8,-0.40647,0.00017,21.05177]
[1776593320761,42.65,75010.83,157.8,-0.40637,0.00017,21.0507]
[1776593324704,42.65,75012.09,157.8,-0.40615,0.00017,21.04823]
[1776593324893,42.65,75012.09,157.8,-0.40615,0.00017,21.04823]
[1776593326171,42.64,75021.29,157.8,-0.40461,0.00017,21.03071]
[1776593327314,42.64,75021.29,157.8,-0.40461,0.00017,21.03071]
[1776593333220,42.64,75027.11,157.8,-0.40362,0.00017,21.0194]
[1776593334547,42.64,75027.11,157.8,-0.40362,0.00017,21.0194]
[1776593336571,42.64,75025.57,157.8,-0.40388,0.00017,21.02235]
[1776593342283,42.63,75022.4,157.8,-0.4044,0.00017,21.02837]
[1776593348823,42.63,75021.42,157.8,-0.40456,0.00017,21.03019]
[1776593348833,42.63,75021.42,157.8,-0.40456,0.00017,21.03019]
[1776593355374,42.63,75017.36,157.8,-0.40523,0.00017,21.03777]
[1776593363545,42.63,75017.4,157.8,-0.40522,0.00017,21.03768]
[1776593372487,42.62,75016.82,157.8,-0.40531,0.00017,21.03858]
[1776593377528,42.61,75016.02,157.8,-0.40541,0.00017,21.03595]
[1776593382563,42.61,75016.05,157.8,-0.4054,0.00017,21.03582]
[1776593387598,42.61,75024.42,157.8,-0.404,0.00017,21.01975]
[1776593388205,42.61,75024.42,157.8,-0.404,0.00017,21.01975]
[1776593388211,42.61,75024.42,157.8,-0.404,0.00017,21.01975]
[1776593388604,42.61,75030.95,157.8,-0.4029,0.00017,21.00707]
[1776593389347,42.61,75030.95,157.8,-0.4029,0.00017,21.00707]
[1776593390274,42.61,75032.78,157.8,-0.4026,0.00017,21.00349]
[1776593390600,42.61,75032.78,157.8,-0.4026,0.00017,21.00349]
[1776593390636,42.61,75032.78,157.8,-0.4026,0.00017,21.00349]
[1776593390719,42.61,75032.78,157.8,-0.4026,0.00017,21.00349]
[1776593392694,42.61,75032.89,157.8,-0.40258,0.00017,21.00328]
[1776593392723,42.61,75032.89,157.8,-0.40258,0.00017,21.00328]
[1776593392810,42.61,75032.89,157.8,-0.40258,0.00017,21.00328]
[1776593393371,42.61,75032.92,157.8,-0.40257,0.00017,21.00323]
[1776593393483,42.61,75032.92,157.8,-0.40257,0.00017,21.00323]
[1776593393557,42.61,75032.92,157.8,-0.40257,0.00017,21.00323]
[1776593397610,42.61,75037.96,157.8,-0.40173,0.00017,20.99331]
[1776593397625,42.61,75037.96,157.8,-0.40173,0.00017,20.99331]
[1776593403002,42.61,75038.05,157.8,-0.40172,0.00017,20.99316]
[1776593409972,42.61,75037.3,157.8,-0.40185,0.00017,20.99465]
[1776593410760,42.61,75030.95,157.8,-0.40291,0.00017,21.00714]
[1776593414788,42.61,75025.78,157.8,-0.40377,0.00017,21.01716]
[1776593418227,42.61,75024.59,157.8,-0.40397,0.00017,21.01943]
[1776593423569,42.6,75024.84,157.8,-0.40392,0.00017,21.01888]
[1776593424813,42.6,75024.32,157.8,-0.40401,0.00017,21.01987]
[1776593424820,42.6,75024.32,157.8,-0.40401,0.00017,21.01987]
[1776593425330,42.6,75027.45,157.8,-0.40348,0.00017,21.01381]
[1776593425865,42.6,75033.17,157.8,-0.40253,0.00017,21.00264]
[1776593426833,42.6,75033.17,157.8,-0.40253,0.00017,21.00264]
[1776593426845,42.6,75033.17,157.8,-0.40253,0.00017,21.00264]
[1776593427292,42.6,75036.7,157.8,-0.40193,0.00017,20.99569]
[1776593427421,42.6,75036.7,157.8,-0.40193,0.00017,20.99569]
[1776593428863,42.6,75037.05,157.8,-0.40188,0.00017,20.995]
[1776593428879,42.6,75037.05,157.8,-0.40188,0.00017,20.995]
[1776593429453,42.6,75037.34,157.8,-0.40183,0.00017,20.99443]
[1776593430884,42.6,75037.13,157.8,-0.40186,0.00017,20.99485]
[1776593432908,42.6,75034.5,157.8,-0.40229,0.00017,20.99601]
[1776593432979,42.6,75034.5,157.8,-0.40229,0.00017,20.99601]
[1776593434420,42.6,75034.35,157.8,-0.40231,0.00017,20.9963]
[1776593434928,42.6,75034.35,157.8,-0.40231,0.00017,20.9963]
[1776593434988,42.6,75034.35,157.8,-0.40231,0.00017,20.9963]
[1776593437226,42.6,75035.17,157.8,-0.40218,0.00017,20.99469]
[1776593437246,42.6,75035.17,157.8,-0.40218,0.00017,20.99469]
[1776593439236,42.6,75036.36,157.8,-0.40198,0.00017,20.99234]
[1776593439243,42.6,75036.36,157.8,-0.40198,0.00017,20.99234]
[1776593441890,42.6,75036.36,157.8,-0.40198,0.00017,20.99234]
[1776593443311,42.6,75036.36,157.8,-0.40198,0.00017,20.99234]
[1776593444323,42.6,75036.36,157.8,-0.40198,0.00017,20.99234]
[1776593445334,42.6,75036.36,157.8,-0.40198,0.00017,20.99234]
[1776593447978,42.6,75036.14,157.8,-0.40201,0.00017,20.99277]
[1776593447992,42.6,75036.14,157.8,-0.40201,0.00017,20.99277]
[1776593449990,42.6,75036.64,157.8,-0.40193,0.00017,20.99179]
[1776593450916,42.6,75036.64,157.8,-0.40193,0.00017,20.99179]
[1776593450923,42.6,75036.64,157.8,-0.40193,0.00017,20.99179]
[1776593452932,42.6,75036.16,157.8,-0.40201,0.00017,20.99273]
[1776593452995,42.6,75036.16,157.8,-0.40201,0.00017,20.99273]
[1776593453565,42.6,75035.93,157.8,-0.40205,0.00017,20.99318]
[1776593454554,42.6,75035.93,157.8,-0.40205,0.00017,20.99318]
[1776593454572,42.6,75035.93,157.8,-0.40205,0.00017,20.99318]
[1776593456598,42.6,75035.94,157.8,-0.40205,0.00017,20.99316]
[1776593458609,42.6,75035.76,157.8,-0.40208,0.00017,20.99351]
[1776593459656,42.6,75035.94,157.8,-0.40205,0.00017,20.99315]
[1776593461651,42.6,75035.94,157.8,-0.40205,0.00017,20.99315]
[1776593465296,42.6,75035.97,157.8,-0.40204,0.00017,20.99308]
[1776593465624,42.6,75035.97,157.8,-0.40204,0.00017,20.99308]
[1776593467521,42.6,75036.12,157.8,-0.40201,0.00017,20.99278]
[1776593468121,42.6,75036.12,157.8,-0.40201,0.00017,20.99278]
[1776593470134,42.6,75036.12,157.8,-0.40201,0.00017,20.99277]
[1776593471682,42.6,75036.11,157.8,-0.40201,0.00017,20.99279]
[1776593473683,42.6,75036.11,157.8,-0.40201,0.00017,20.99278]
[1776593473938,42.6,75036.11,157.8,-0.40201,0.00017,20.99278]
[1776593475962,42.6,75036.11,157.8,-0.40201,0.00017,20.99278]
[1776593475990,42.6,75036.11,157.8,-0.40201,0.00017,20.99278]
[1776593478083,42.6,75036.01,157.8,-0.40203,0.00017,20.99297]
[1776593479718,42.6,75036.04,157.8,-0.40203,0.00017,20.9929]
[1776593480635,42.6,75036.36,157.8,-0.40197,0.00017,20.99227]
[1776593486287,42.6,75035.86,157.8,-0.40205,0.00017,20.99323]
[1776593491323,42.6,75036.36,157.8,-0.40195,0.00017,20.98821]
[1776593496358,42.6,75036.22,157.8,-0.40198,0.00017,20.98847]
[1776593498308,42.6,75036.22,157.8,-0.40198,0.00017,20.98847]
[1776593498332,42.6,75036.22,157.8,-0.40198,0.00017,20.98847]
[1776593498338,42.6,75036.22,157.8,-0.40198,0.00017,20.98847]
[1776593498349,42.6,75036.22,157.8,-0.40198,0.00017,20.98847]
[1776593499379,42.6,75052.54,157.8,-0.39925,0.00017,20.95574]
[1776593504414,42.6,75049.09,157.8,-0.39983,0.00017,20.96279]
[1776593509448,42.6,75048.91,157.8,-0.39986,0.00017,20.9632]
[1776593510197,42.6,75048.91,157.8,-0.39986,0.00017,20.9632]
[1776593515191,42.6,75048.13,157.8,-0.39999,0.00017,20.96481]
[1776593521968,42.6,75047.93,157.8,-0.40003,0.00017,20.96525]
[1776593522051,42.61,75048.92,157.8,-0.39986,0.00017,20.96327]
[1776593524554,42.61,75054.56,157.8,-0.39892,0.00017,20.95181]
[1776593526379,42.61,75054.67,157.8,-0.3989,0.00017,20.9516]
[1776593526418,42.61,75054.67,157.8,-0.3989,0.00017,20.9516]
[1776593526467,42.61,75054.67,157.8,-0.3989,0.00017,20.9516]
[1776593526678,42.61,75054.67,157.8,-0.3989,0.00017,20.9516]
[1776593527136,42.61,75054.67,157.8,-0.3989,0.00017,20.9516]
[1776593527157,42.61,75054.67,157.8,-0.3989,0.00017,20.9516]
[1776593527170,42.61,75054.67,157.8,-0.3989,0.00017,20.9516]
[1776593528609,42.61,75062.39,157.8,-0.39762,0.00017,20.93572]
[1776593528949,42.61,75062.39,157.8,-0.39762,0.00017,20.93572]
[1776593529371,42.61,75065.58,157.8,-0.39708,0.00017,20.92909]
[1776593529797,42.61,75065.58,157.8,-0.39708,0.00017,20.92909]
[1776593529864,42.61,75065.58,157.8,-0.39708,0.00017,20.92909]
[1776593529879,42.61,75065.58,157.8,-0.39708,0.00017,20.92909]
[1776593530604,42.61,75065.41,157.8,-0.39711,0.00017,20.92945]
[1776593530659,42.61,75065.41,157.8,-0.39711,0.00017,20.92945]
[1776593531167,42.6,75079.03,157.8,-0.39484,0.00017,20.90073]
[1776593531246,42.6,75079.03,157.8,-0.39484,0.00017,20.90073]
[1776593531603,42.6,75073.24,157.8,-0.3958,0.00017,20.913]
[1776593533552,42.6,75073.45,157.8,-0.39577,0.00017,20.91253]
[1776593536638,42.6,75079.1,157.8,-0.39482,0.00017,20.90047]
[1776593541673,42.6,75080.33,157.8,-0.39461,0.00017,20.8978]
[1776593544933,42.6,75081.54,157.8,-0.39441,0.00017,20.89519]
[1776593544960,42.6,75082.47,157.8,-0.39426,0.00017,20.89319]
[1776593546399,42.6,75081.47,157.8,-0.39442,0.00017,20.89527]
[1776593546926,42.6,75081.47,157.8,-0.39442,0.00017,20.89527]
[1776593547025,42.59,75081.58,157.8,-0.3944,0.00017,20.89497]
[1776593551732,42.59,75077.59,157.8,-0.39506,0.00017,20.90347]
[1776593556807,42.59,75076.38,157.8,-0.39524,0.00017,20.90192]
[1776593556822,42.59,75076.38,157.8,-0.39524,0.00017,20.90192]
[1776593563392,42.59,75075.54,157.8,-0.39537,0.00017,20.90365]
[1776593568862,42.59,75080.96,157.8,-0.39447,0.00017,20.89204]
[1776593573897,42.59,75082.31,157.8,-0.39424,0.00017,20.88913]
[1776593578932,42.59,75082.87,157.8,-0.39415,0.00017,20.88792]
[1776593583967,42.59,75083.98,157.8,-0.39396,0.00017,20.88553]
[1776593586772,42.59,75081.83,157.8,-0.39432,0.00017,20.89015]
[1776593586779,42.59,75081.83,157.8,-0.39432,0.00017,20.89015]
[1776593586808,42.59,75081.83,157.8,-0.39432,0.00017,20.89015]
[1776593586830,42.59,75081.83,157.8,-0.39432,0.00017,20.89015]
[1776593588055,42.59,75079.07,157.8,-0.39478,0.00017,20.89606]
[1776593588095,42.59,75073.91,157.8,-0.39564,0.00017,20.90702]
[1776593589326,42.59,75074.65,157.8,-0.39552,0.00017,20.90545]
[1776593590546,42.59,75075.03,157.8,-0.39545,0.00017,20.90463]
[1776593596051,42.59,75075.39,157.8,-0.39539,0.00017,20.90382]
[1776593599411,42.58,75075.72,157.8,-0.39533,0.00017,20.90311]
[1776593600568,42.58,75075.59,157.8,-0.39535,0.00017,20.90337]
[1776593606121,42.58,75075.96,157.8,-0.39529,0.00017,20.90256]
[1776593610377,42.58,75075.96,157.8,-0.39529,0.00017,20.90254]
[1776593610409,42.58,75075.96,157.8,-0.39529,0.00017,20.90254]
[1776593610825,42.58,75075.96,157.8,-0.39529,0.00017,20.90254]
[1776593610833,42.58,75075.96,157.8,-0.39529,0.00017,20.90254]
[1776593610998,42.58,75075.96,157.8,-0.39529,0.00017,20.90254]
[1776593611094,42.58,75075.96,157.8,-0.39529,0.00017,20.90254]
[1776593611156,42.58,75062.47,157.8,-0.39752,0.00017,20.92681]
[1776593611365,42.58,75062.47,157.8,-0.39752,0.00017,20.92681]
[1776593612162,42.58,75055.67,157.8,-0.39866,0.00017,20.94081]
[1776593615486,42.58,75055.32,157.8,-0.39871,0.00017,20.94148]
[1776593615519,42.58,75055.32,157.8,-0.39871,0.00017,20.94148]
[1776593620395,42.58,75056.95,157.8,-0.39844,0.00017,20.93812]
[1776593620400,42.58,75056.95,157.8,-0.39844,0.00017,20.93812]
[1776593620422,42.58,75056.95,157.8,-0.39844,0.00017,20.93812]
[1776593620430,42.58,75056.95,157.8,-0.39844,0.00017,20.93812]
[1776593620433,42.58,75056.95,157.8,-0.39844,0.00017,20.93812]
[1776593621226,42.58,75063.43,157.8,-0.39736,0.00017,20.92478]
[1776593621325,42.58,75063.43,157.8,-0.39736,0.00017,20.92478]
[1776593622139,42.58,75063.43,157.8,-0.39736,0.00017,20.92478]
[1776593622348,42.58,75065.04,157.8,-0.39709,0.00017,20.92147]
[1776593628275,42.59,75064.11,157.8,-0.39726,0.00017,20.92361]
[1776593634161,42.59,75064.61,157.8,-0.39719,0.00017,20.92267]
[1776593634169,42.59,75064.61,157.8,-0.39719,0.00017,20.92267]
[1776593635324,42.6,75071.51,157.8,-0.39604,0.00017,20.90831]
[1776593638032,42.6,75072.44,157.8,-0.39589,0.00017,20.90635]
[1776593643172,42.6,75075.64,157.8,-0.39535,0.00017,20.89958]
[1776593643187,42.6,75075.64,157.8,-0.39535,0.00017,20.89958]
[1776593646824,42.6,75070.6,157.8,-0.39619,0.00017,20.91021]
[1776593647764,42.59,75070.0,157.8,-0.39629,0.00017,20.91146]
[1776593653451,42.6,75067.46,157.8,-0.39672,0.00017,20.91685]
[1776593654560,42.6,75067.46,157.8,-0.39672,0.00017,20.91685]
[1776593656471,42.6,75073.06,157.8,-0.39579,0.00017,20.90512]
[1776593658486,42.6,75079.65,157.8,-0.39469,0.00017,20.89113]
[1776593662731,42.6,75079.54,157.8,-0.39471,0.00017,20.89139]
[1776593662749,42.6,75079.54,157.8,-0.39471,0.00017,20.89139]
[1776593666350,42.6,75077.89,157.8,-0.39499,0.00017,20.89492]
[1776593668535,42.6,75073.25,157.8,-0.39576,0.00017,20.90477]
[1776593669565,42.6,75078.56,157.8,-0.39488,0.00017,20.89351]
[1776593674601,42.6,75076.85,157.8,-0.39515,0.00017,20.89312]
[1776593676822,42.6,75076.82,157.8,-0.39515,0.00017,20.89318]
[1776593680808,42.6,75076.86,157.8,-0.39515,0.00017,20.89311]
[1776593686685,42.6,75072.42,157.8,-0.39589,0.00017,20.90252]
[1776593692391,42.6,75072.42,157.8,-0.39589,0.00017,20.90252]
[1776593693687,42.6,75072.38,157.8,-0.3959,0.00017,20.90264]
[1776593699777,42.6,75072.98,157.8,-0.3958,0.00017,20.90142]
[1776593704553,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593704568,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593704690,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593704816,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593704867,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593704927,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593704978,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593704998,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593705051,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593705168,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593705320,42.6,75073.3,157.8,-0.39575,0.00017,20.90075]
[1776593705378,42.61,75064.68,157.8,-0.39719,0.00017,20.91885]
[1776593705968,42.61,75064.68,157.8,-0.39719,0.00017,20.91885]
[1776593706221,42.61,75064.68,157.8,-0.39719,0.00017,20.91885]
[1776593706314,42.61,75064.68,157.8,-0.39719,0.00017,20.91885]
[1776593706391,42.61,75054.79,157.8,-0.39884,0.00017,20.93926]
[1776593706876,42.61,75054.79,157.8,-0.39884,0.00017,20.93926]
[1776593707299,42.61,75062.75,157.8,-0.39751,0.00017,20.9229]
[1776593708175,42.61,75062.75,157.8,-0.39751,0.00017,20.9229]
[1776593709178,42.61,75066.17,157.8,-0.39694,0.00017,20.91582]
[1776593710168,42.61,75062.21,157.8,-0.39761,0.00017,20.92409]
[1776593710182,42.61,75062.21,157.8,-0.39761,0.00017,20.92409]
[1776593710222,42.61,75062.21,157.8,-0.39761,0.00017,20.92409]
[1776593710239,42.61,75062.21,157.8,-0.39761,0.00017,20.92409]
[1776593710273,42.61,75062.21,157.8,-0.39761,0.00017,20.92409]
[1776593710422,42.61,75059.89,157.8,-0.39799,0.00017,20.9289]
[1776593710857,42.61,75055.7,157.8,-0.3987,0.00017,20.93753]
[1776593712733,42.61,75053.1,157.8,-0.39913,0.00017,20.94287]
[1776593716246,42.62,75042.63,157.8,-0.40089,0.00017,20.96409]
[1776593718316,42.62,75042.07,157.8,-0.40098,0.00017,20.96523]
[1776593723948,42.62,75042.26,157.8,-0.40096,0.00017,20.96493]
[1776593728983,42.62,75041.9,157.8,-0.40102,0.00017,20.96569]
[1776593734423,42.62,75037.71,157.8,-0.40171,0.00017,20.97002]
[1776593734830,42.62,75037.71,157.8,-0.40171,0.00017,20.97002]
[1776593734832,42.62,75037.71,157.8,-0.40171,0.00017,20.97002]
[1776593735423,42.62,75037.71,157.8,-0.40171,0.00017,20.97002]
[1776593735599,42.62,75037.71,157.8,-0.40171,0.00017,20.97003]
[1776593735602,42.62,75037.71,157.8,-0.40171,0.00017,20.97003]
[1776593741067,42.62,75037.43,157.8,-0.40176,0.00017,20.9706]
[1776593744345,42.62,75037.34,157.8,-0.40177,0.00017,20.97078]
[1776593746826,42.62,75034.93,157.8,-0.40218,0.00017,20.97553]
[1776593746836,42.62,75034.93,157.8,-0.40218,0.00017,20.97553]
[1776593748081,42.62,75034.93,157.8,-0.40218,0.00017,20.97553]
[1776593754168,42.62,75035.65,157.8,-0.40205,0.00017,20.97409]
[1776593759204,42.62,75035.94,157.8,-0.40201,0.00017,20.97352]
[1776593764238,42.62,75036.44,157.8,-0.40192,0.00017,20.97253]
[1776593770281,42.62,75036.58,157.8,-0.4019,0.00017,20.97226]
[1776593774309,42.62,75041.94,157.8,-0.401,0.00017,20.96162]
[1776593774930,42.62,75041.94,157.8,-0.401,0.00017,20.96162]
[1776593783372,42.62,75036.35,157.8,-0.40194,0.00017,20.97272]
[1776593788407,42.62,75036.82,157.8,-0.40186,0.00017,20.97178]
[1776593795457,42.62,75037.48,157.8,-0.40173,0.00017,20.96642]
[1776593801042,42.62,75037.55,157.8,-0.40172,0.00017,20.96627]
[1776593802654,42.62,75037.55,157.8,-0.40172,0.00017,20.96625]
[1776593810477,42.62,75037.69,157.8,-0.40169,0.00017,20.96595]
[1776593810493,42.62,75037.69,157.8,-0.40169,0.00017,20.96595]
[1776593810533,42.62,75037.69,157.8,-0.40169,0.00017,20.96594]
[1776593810844,42.62,75037.69,157.8,-0.40169,0.00017,20.96594]
[1776593810846,42.62,75043.7,157.8,-0.40069,0.00017,20.95397]
[1776593812216,42.62,75043.7,157.8,-0.40069,0.00017,20.95397]
[1776593812243,42.62,75053.15,157.8,-0.39911,0.00017,20.9349]
[1776593816754,42.62,75053.36,157.8,-0.39907,0.00017,20.93452]
[1776593819044,42.62,75053.43,157.8,-0.39906,0.00017,20.9344]
[1776593824668,42.62,75052.18,157.8,-0.39928,0.00017,20.93703]
[1776593826740,42.63,75049.95,157.8,-0.39965,0.00017,20.94158]
[1776593828749,42.63,75048.25,157.8,-0.39994,0.00017,20.94503]
[1776593830428,42.63,75047.88,157.8,-0.4,0.00017,20.94578]
[1776593831692,42.63,75044.72,157.8,-0.40053,0.00017,20.95216]
[1776593836752,42.63,75040.31,157.8,-0.40127,0.00017,20.96099]
[1776593840491,42.63,75042.49,157.8,-0.40091,0.00017,20.95666]
[1776593840509,42.63,75042.49,157.8,-0.40091,0.00017,20.95666]
[1776593841723,42.63,75042.47,157.8,-0.40091,0.00017,20.95671]
[1776593846823,42.63,75047.21,157.8,-0.40012,0.00017,20.94724]
[1776593851858,42.63,75043.39,157.8,-0.40075,0.00017,20.95094]
[1776593856893,42.63,75043.91,157.8,-0.40067,0.00017,20.94996]
[1776593861928,42.64,75043.09,157.8,-0.40081,0.00017,20.95166]
[1776593862571,42.64,75043.09,157.8,-0.40081,0.00017,20.95166]
[1776593867970,42.64,75043.57,157.8,-0.40073,0.00017,20.95078]
[1776593873583,42.64,75045.0,157.8,-0.4005,0.00017,20.94799]
[1776593878844,42.64,75043.08,157.8,-0.40083,0.00017,20.9519]
[1776593878909,42.64,75043.08,157.8,-0.40083,0.00017,20.9519]
[1776593879069,42.64,75043.08,157.8,-0.40083,0.00017,20.9519]
[1776593885089,42.65,75041.41,157.8,-0.40111,0.00017,20.95533]
[1776593887103,42.65,75036.29,157.8,-0.40197,0.00017,20.96549]
[1776593892137,42.65,75034.29,157.8,-0.40231,0.00017,20.96944]
[1776593896673,42.65,75034.02,157.8,-0.40235,0.00017,20.96997]
[1776593901735,42.65,75036.19,157.8,-0.40199,0.00017,20.96568]
[1776593904222,42.65,75041.62,157.8,-0.40108,0.00017,20.95491]
[1776593909256,42.65,75037.91,157.8,-0.4017,0.00017,20.96228]
[1776593914292,42.65,75036.82,157.8,-0.40186,0.00017,20.96038]
[1776593918320,42.65,75042.31,157.8,-0.40094,0.00017,20.94947]
[1776593923355,42.65,75039.48,157.8,-0.40142,0.00017,20.9551]
[1776593928391,42.65,75035.9,157.8,-0.40202,0.00017,20.96217]
[1776593931411,42.65,75042.0,157.8,-0.40099,0.00017,20.95005]
[1776593937454,42.65,75040.74,157.8,-0.4012,0.00017,20.95256]
[1776593945348,42.65,75040.83,157.8,-0.40119,0.00017,20.95238]
[1776593945866,42.65,75043.89,157.8,-0.40068,0.00017,20.94627]
[1776593945878,42.65,75043.89,157.8,-0.40068,0.00017,20.94627]
[1776593946710,42.65,75047.39,157.8,-0.40009,0.00017,20.93924]
[1776593948271,42.65,75047.74,157.8,-0.40003,0.00017,20.93854]
[1776593948332,42.65,75047.74,157.8,-0.40003,0.00017,20.93854]
[1776593949385,42.65,75047.71,157.8,-0.40004,0.00017,20.93861]
[1776593949909,42.65,75047.71,157.8,-0.40004,0.00017,20.93862]
[1776593950545,42.65,75051.3,157.8,-0.39944,0.00017,20.93137]
[1776593951735,42.65,75051.75,157.8,-0.39936,0.00017,20.93046]
[1776593955080,42.65,75052.02,157.8,-0.39932,0.00017,20.92992]
[1776593955580,42.65,75048.37,157.8,-0.39993,0.00017,20.93731]
[1776593960615,42.65,75045.82,157.8,-0.40036,0.00017,20.94251]
[1776593961724,42.65,75045.5,157.8,-0.40042,0.00017,20.94317]
[1776593964612,42.65,75044.96,157.8,-0.40051,0.00017,20.94428]
[1776593967150,42.65,75039.56,157.8,-0.40141,0.00017,20.95508]
[1776593971685,42.66,75039.48,157.8,-0.40144,0.00017,20.95534]
[1776593977230,42.66,75039.48,157.8,-0.40142,0.00017,20.95133]
[1776593977231,42.66,75039.48,157.8,-0.40142,0.00017,20.95133]
[1776593982772,42.66,75039.27,157.8,-0.40146,0.00017,20.95178]
[1776593987807,42.66,75040.62,157.8,-0.40123,0.00017,20.94912]
[1776593992842,42.66,75041.51,157.8,-0.40109,0.00017,20.94738]
[1776593998520,42.66,75044.16,157.8,-0.40065,0.00017,20.94212]
[1776593998531,42.66,75044.16,157.8,-0.40065,0.00017,20.94212]
[1776594003919,42.66,75048.73,157.8,-0.39989,0.00017,20.93303]
[1776594008735,42.67,75048.73,157.8,-0.39989,0.00017,20.93306]
[1776594013989,42.66,75048.75,157.8,-0.39989,0.00017,20.93299]
[1776594019024,42.66,75048.71,157.8,-0.39989,0.00017,20.93304]
[1776594024058,42.66,75048.12,157.8,-0.39999,0.00017,20.93421]
[1776594029093,42.66,75048.22,157.8,-0.39997,0.00017,20.934]
[1776594029743,42.66,75048.22,157.8,-0.39997,0.00017,20.934]
[1776594030498,42.66,75048.22,157.8,-0.39997,0.00017,20.934]
[1776594036143,42.66,75048.96,157.8,-0.39984,0.00017,20.92852]
[1776594037413,42.66,75048.96,157.8,-0.39984,0.00017,20.92852]
[1776594038585,42.67,75049.2,157.8,-0.3998,0.00017,20.92809]
[1776594038853,42.67,75049.86,157.8,-0.39969,0.00017,20.9268]
[1776594038863,42.67,75049.86,157.8,-0.39969,0.00017,20.9268]
[1776594039164,42.67,75052.98,157.8,-0.39917,0.00017,20.92048]
[1776594040859,42.67,75053.88,157.8,-0.39902,0.00017,20.91865]
[1776594042696,42.67,75054.03,157.8,-0.399,0.00017,20.91834]
[1776594048882,42.67,75054.79,157.8,-0.39887,0.00017,20.91684]
[1776594051663,42.67,75055.83,157.8,-0.39869,0.00017,20.91467]
[1776594057290,42.66,75059.66,157.8,-0.39805,0.00017,20.90667]
[1776594061973,42.66,75060.13,157.8,-0.39796,0.00017,20.90564]
[1776594061977,42.66,75060.13,157.8,-0.39796,0.00017,20.90564]
[1776594062005,42.66,75060.13,157.8,-0.39796,0.00017,20.90564]
[1776594062017,42.66,75060.13,157.8,-0.39796,0.00017,20.90564]
[1776594064470,42.66,75067.75,157.8,-0.39669,0.00017,20.88982]
[1776594066318,42.66,75070.04,157.8,-0.39631,0.00017,20.88502]
[1776594070574,42.66,75075.97,157.8,-0.39532,0.00017,20.87252]
[1776594076736,42.66,75077.95,157.8,-0.39499,0.00017,20.86833]
[1776594076742,42.66,75077.95,157.8,-0.39499,0.00017,20.86833]
[1776594079444,42.67,75083.67,157.8,-0.39405,0.00017,20.85631]
[1776594084389,42.68,75083.71,157.8,-0.39407,0.00017,20.85665]
[1776594084416,42.68,75083.71,157.8,-0.39407,0.00017,20.85665]
[1776594084649,42.68,75083.71,157.8,-0.39407,0.00017,20.85665]
[1776594089213,42.7,75085.84,157.8,-0.39375,0.00017,20.85256]
[1776594090077,42.7,75084.63,157.8,-0.39397,0.00017,20.85542]
[1776594091707,42.71,75085.19,157.8,-0.39389,0.00017,20.85434]
[1776594093250,42.72,75086.1,157.8,-0.39374,0.00017,20.84858]
[1776594094616,42.72,75087.84,157.8,-0.39347,0.00017,20.84511]
[1776594094622,42.72,75087.84,157.8,-0.39347,0.00017,20.84511]
[1776594095199,42.73,75087.98,157.8,-0.39345,0.00017,20.84484]
[1776594100447,42.73,75092.27,157.8,-0.39274,0.00017,20.83566]
[1776594100591,42.73,75092.83,157.8,-0.39265,0.00017,20.83446]
[1776594101784,42.73,75092.83,157.8,-0.39265,0.00017,20.83446]
[1776594101794,42.73,75092.83,157.8,-0.39265,0.00017,20.83446]
[1776594102605,42.73,75093.27,157.8,-0.39258,0.00017,20.83353]
[1776594103368,42.73,75093.27,157.8,-0.39258,0.00017,20.83353]
[1776594103612,42.73,75095.34,157.8,-0.39223,0.00017,20.82904]
[1776594105137,42.73,75098.84,157.8,-0.39166,0.00017,20.82139]
[1776594105271,42.73,75098.84,157.8,-0.39166,0.00017,20.82139]
[1776594106065,42.73,75098.87,157.8,-0.39165,0.00017,20.82132]
[1776594106087,42.73,75098.87,157.8,-0.39165,0.00017,20.82132]
[1776594106112,42.73,75098.87,157.8,-0.39165,0.00017,20.82132]
[1776594106125,42.73,75098.87,157.8,-0.39165,0.00017,20.82132]
[1776594106301,42.73,75098.87,157.8,-0.39165,0.00017,20.82132]
[1776594106701,42.73,75098.87,157.8,-0.39165,0.00017,20.82132]
[1776594107649,42.73,75100.18,157.8,-0.39143,0.00017,20.81845]
[1776594108515,42.73,75103.14,157.8,-0.39095,0.00017,20.81198]
[1776594108544,42.73,75103.14,157.8,-0.39095,0.00017,20.81198]
[1776594112674,42.74,75111.47,157.8,-0.38958,0.00017,20.7937]
[1776594114330,42.74,75112.86,157.8,-0.38936,0.00017,20.79063]
[1776594116147,42.74,75113.91,157.8,-0.38918,0.00017,20.7883]
[1776594116165,42.74,75113.91,157.8,-0.38918,0.00017,20.7883]
[1776594116678,42.74,75113.91,157.8,-0.38918,0.00017,20.7883]
[1776594118642,42.74,75114.25,157.8,-0.38913,0.00017,20.7875]
[1776594118655,42.74,75114.25,157.8,-0.38913,0.00017,20.7875]
[1776594119186,42.74,75113.35,157.8,-0.38927,0.00017,20.7895]
[1776594119198,42.74,75113.35,157.8,-0.38927,0.00017,20.7895]
[1776594121332,42.74,75112.15,157.8,-0.38947,0.00017,20.79215]
[1776594121591,42.74,75112.15,157.8,-0.38947,0.00017,20.79215]
[1776594124468,42.74,75110.0,157.8,-0.38982,0.00017,20.79689]
[1776594124486,42.74,75110.0,157.8,-0.38982,0.00017,20.79689]
[1776594126969,42.72,75110.8,157.8,-0.38965,0.00017,20.79459]
[1776594127030,42.72,75110.8,157.8,-0.38965,0.00017,20.79459]
[1776594128754,42.72,75112.31,157.8,-0.38939,0.00017,20.79096]
[1776594128764,42.72,75112.31,157.8,-0.38939,0.00017,20.79096]
[1776594131029,42.7,75113.1,157.8,-0.38922,0.00017,20.78858]
[1776594136847,42.67,75116.68,157.8,-0.38857,0.00017,20.7796]
[1776594141883,42.65,75118.68,157.8,-0.3882,0.00017,20.77446]
[1776594146918,42.65,75115.9,157.8,-0.38865,0.00017,20.78066]
[1776594151957,42.64,75116.79,157.8,-0.38847,0.00017,20.77433]
[1776594156991,42.64,75117.34,157.8,-0.38837,0.00017,20.77305]
[1776594162026,42.64,75119.91,157.8,-0.38795,0.00017,20.76717]
[1776594167061,42.64,75118.97,157.8,-0.3881,0.00017,20.7693]
[1776594172095,42.64,75119.69,157.8,-0.38798,0.00017,20.76765]
[1776594177131,42.64,75119.64,157.8,-0.38799,0.00017,20.76776]
[1776594181278,42.64,75119.53,157.8,-0.38801,0.00017,20.76801]
[1776594190222,42.64,75116.38,157.8,-0.38853,0.00017,20.77515]
[1776594192069,42.64,75115.85,157.8,-0.38862,0.00017,20.77635]
[1776594194640,42.64,75111.26,157.8,-0.38938,0.00017,20.78671]
[1776594194712,42.64,75111.26,157.8,-0.38938,0.00017,20.78671]
[1776594195387,42.64,75111.26,157.8,-0.38938,0.00017,20.78669]
[1776594195414,42.64,75111.26,157.8,-0.38938,0.00017,20.78669]
[1776594195488,42.64,75098.84,157.8,-0.39144,0.00017,20.81435]
[1776594196052,42.64,75098.84,157.8,-0.39144,0.00017,20.81435]
[1776594196644,42.64,75092.55,157.8,-0.39248,0.00017,20.82812]
[1776594197877,42.64,75092.55,157.8,-0.39248,0.00017,20.82812]
[1776594207340,42.63,75088.26,157.8,-0.39317,0.00017,20.83708]
[1776594212376,42.62,75088.53,157.8,-0.3931,0.00017,20.83227]
[1776594214390,42.62,75098.91,157.8,-0.39137,0.00017,20.80948]
[1776594219424,42.62,75100.65,157.8,-0.39107,0.00017,20.80553]
[1776594224459,42.61,75101.89,157.8,-0.39086,0.00017,20.80268]
[1776594229597,42.61,75101.45,157.8,-0.39093,0.00017,20.80359]
[1776594236544,42.61,75102.98,157.8,-0.39066,0.00017,20.8]
[1776594237396,42.61,75102.98,157.8,-0.39066,0.00017,20.8]
[1776594242586,42.6,75099.16,157.8,-0.39128,0.00017,20.80832]
[1776594248628,42.6,75099.06,157.8,-0.39129,0.00017,20.80838]
[1776594253662,42.59,75098.99,157.8,-0.39129,0.00017,20.80839]
[1776594258698,42.59,75094.47,157.8,-0.39203,0.00017,20.8182]
[1776594267762,42.58,75092.55,157.8,-0.39233,0.00017,20.8221]
[1776594274811,42.57,75092.42,157.8,-0.39232,0.00017,20.8181]
[1776594279846,42.57,75090.8,157.8,-0.39258,0.00017,20.82149]
[1776594284882,42.56,75088.57,157.8,-0.39294,0.00017,20.82619]
[1776594289918,42.56,75088.57,157.8,-0.39293,0.00017,20.82603]
[1776594295516,42.55,75088.37,157.8,-0.39296,0.00017,20.82634]
[1776594301223,42.55,75083.59,157.8,-0.39374,0.00017,20.83654]
[1776594302002,42.54,75083.63,157.8,-0.39373,0.00017,20.83635]
[1776594302849,42.54,75083.63,157.8,-0.39373,0.00017,20.83635]
[1776594303010,42.55,75084.29,157.8,-0.39362,0.00017,20.83495]
[1776594305318,42.54,75084.52,157.8,-0.39358,0.00017,20.83442]
[1776594307039,42.54,75090.41,157.8,-0.39259,0.00017,20.82151]
[1776594308242,42.54,75090.41,157.8,-0.39259,0.00017,20.82151]
[1776594309119,42.54,75090.0,157.8,-0.39266,0.00017,20.82238]
[1776594313780,42.54,75088.01,157.8,-0.39298,0.00017,20.82661]
[1776594315428,42.54,75087.54,157.8,-0.39306,0.00017,20.82757]
[1776594321138,42.53,75087.87,157.8,-0.39299,0.00017,20.82666]
[1776594323773,42.53,75087.87,157.8,-0.39299,0.00017,20.82666]
[1776594323797,42.53,75087.87,157.8,-0.39299,0.00017,20.82666]
[1776594323803,42.53,75087.87,157.8,-0.39299,0.00017,20.82666]
[1776594324173,42.53,75094.64,157.8,-0.39185,0.00017,20.81175]
[1776594325921,42.53,75094.64,157.8,-0.39185,0.00017,20.81175]
[1776594325991,42.53,75102.28,157.8,-0.39058,0.00017,20.79479]
[1776594332223,42.52,75102.98,157.8,-0.39044,0.00017,20.78912]
[1776594336251,42.52,75108.21,157.8,-0.38957,0.00017,20.77735]
[1776594341286,42.52,75107.31,157.8,-0.38972,0.00017,20.77936]
[1776594344528,42.52,75106.77,157.8,-0.3898,0.00017,20.78057]
[1776594345435,42.52,75106.78,157.8,-0.3898,0.00017,20.78053]
[1776594347824,42.52,75107.61,157.8,-0.38966,0.00017,20.77865]
[1776594347830,42.52,75107.61,157.8,-0.38966,0.00017,20.77865]
[1776594353788,42.52,75112.47,157.8,-0.38885,0.00017,20.76764]
[1776594356672,42.52,75114.13,157.8,-0.38858,0.00017,20.76386]
[1776594360000,42.52,75114.14,157.8,-0.38857,0.00017,20.76384]
[1776594360499,42.52,75114.1,157.8,-0.38858,0.00017,20.76393]
[1776594360564,42.52,75114.1,157.8,-0.38858,0.00017,20.76393]
[1776594361799,42.52,75114.75,157.8,-0.38847,0.00017,20.76246]
[1776594362027,42.52,75114.75,157.8,-0.38847,0.00017,20.76246]
[1776594362084,42.52,75114.62,157.8,-0.38849,0.00017,20.76275]
[1776594366756,42.52,75114.82,157.8,-0.38846,0.00017,20.76231]
[1776594371886,42.52,75111.54,157.8,-0.38901,0.00017,20.76976]
[1776594372045,42.52,75111.54,157.8,-0.38901,0.00017,20.76976]
[1776594372134,42.52,75111.54,157.8,-0.38901,0.00017,20.76976]
[1776594372534,42.52,75111.54,157.8,-0.38901,0.00017,20.76976]
[1776594373530,42.52,75100.92,157.8,-0.39078,0.00017,20.7936]
[1776594380936,42.52,75101.2,157.8,-0.39073,0.00017,20.79293]
[1776594384428,42.52,75101.6,157.8,-0.39065,0.00017,20.79196]
[1776594384459,42.52,75101.6,157.8,-0.39065,0.00017,20.79196]
[1776594384463,42.52,75101.6,157.8,-0.39065,0.00017,20.79196]
[1776594384522,42.52,75101.6,157.8,-0.39065,0.00017,20.79196]
[1776594386793,42.52,75095.98,157.8,-0.39159,0.00017,20.80441]
[1776594392754,42.51,75095.09,157.8,-0.39171,0.00017,20.80219]
[1776594396380,42.51,75095.63,157.8,-0.39162,0.00017,20.80094]
[1776594396698,42.51,75092.47,157.8,-0.39214,0.00017,20.80786]
[1776594397281,42.51,75092.47,157.8,-0.39214,0.00017,20.80786]
[1776594397705,42.51,75090.31,157.8,-0.3925,0.00017,20.81257]
[1776594402740,42.5,75090.14,157.8,-0.39252,0.00017,20.81281]
[1776594407775,42.5,75091.0,157.8,-0.39237,0.00017,20.81079]
[1776594412809,42.5,75095.09,157.8,-0.39168,0.00017,20.80166]
[1776594420866,42.47,75097.46,157.8,-0.39123,0.00017,20.79566]
[1776594427915,42.46,75093.14,157.8,-0.39193,0.00017,20.80486]
[1776594431121,42.46,75093.11,157.8,-0.39193,0.00017,20.80488]
[1776594431663,42.46,75093.14,157.8,-0.39192,0.00017,20.80479]
[1776594436977,42.46,75094.95,157.8,-0.39161,0.00017,20.80065]
[1776594442013,42.45,75095.62,157.8,-0.39149,0.00017,20.79905]
[1776594447048,42.45,75091.21,157.8,-0.39222,0.00017,20.80868]
[1776594452083,42.44,75091.26,157.8,-0.39217,0.00017,20.80415]
[1776594457118,42.44,75094.67,157.8,-0.39159,0.00017,20.7965]
[1776594465174,42.43,75094.75,157.8,-0.39157,0.00017,20.79617]
[1776594471216,42.43,75096.01,157.8,-0.39135,0.00017,20.79326]
[1776594476250,42.42,75095.8,157.8,-0.39138,0.00017,20.79365]
[1776594481289,42.42,75095.8,157.8,-0.39138,0.00017,20.79357]
[1776594488337,42.42,75096.48,157.8,-0.39126,0.00017,20.79195]
[1776594493372,42.42,75095.3,157.8,-0.39145,0.00017,20.79451]
[1776594498408,42.41,75092.92,157.8,-0.39184,0.00017,20.7997]
[1776594499337,42.41,75092.92,157.8,-0.39184,0.00017,20.7997]
[1776594499386,42.41,75092.92,157.8,-0.39184,0.00017,20.7997]
[1776594499421,42.41,75092.92,157.8,-0.39184,0.00017,20.7997]
[1776594499455,42.41,75092.92,157.8,-0.39184,0.00017,20.7997]
[1776594499531,42.41,75092.92,157.8,-0.39184,0.00017,20.7997]
[1776594499579,42.41,75092.92,157.8,-0.39184,0.00017,20.7997]
[1776594500913,42.41,75111.36,157.8,-0.38876,0.00017,20.75829]
[1776594502093,42.41,75111.36,157.8,-0.38876,0.00017,20.75829]
[1776594502268,42.41,75111.89,157.8,-0.38867,0.00017,20.7571]
[1776594504140,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594504171,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594504195,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594504200,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594504336,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594504356,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594504502,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594504538,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594504555,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594504588,42.41,75112.08,157.8,-0.38864,0.00017,20.75667]
[1776594505163,42.41,75132.86,157.8,-0.38518,0.00017,20.70852]
[1776594506229,42.42,75150.87,157.8,-0.38219,0.00017,20.66553]
[1776594509102,42.42,75147.01,157.8,-0.38283,0.00017,20.67488]
[1776594509765,42.42,75145.39,157.8,-0.3831,0.00017,20.67881]
[1776594511505,42.42,75127.69,157.8,-0.38603,0.00017,20.71669]
[1776594513309,42.42,75125.81,157.8,-0.38634,0.00017,20.72107]
[1776594516707,42.42,75123.22,157.8,-0.38677,0.00017,20.72708]
[1776594517577,42.42,75123.13,157.8,-0.38678,0.00017,20.72728]
[1776594521731,42.42,75122.59,157.8,-0.38687,0.00017,20.7285]
[1776594528101,42.42,75125.32,157.8,-0.38642,0.00017,20.72212]
[1776594528104,42.42,75125.32,157.8,-0.38642,0.00017,20.72212]
[1776594533665,42.41,75125.89,157.8,-0.38632,0.00017,20.72079]
[1776594536686,42.42,75117.66,157.8,-0.38769,0.00017,20.73985]
[1776594537807,42.42,75117.66,157.8,-0.38769,0.00017,20.73985]
[1776594541263,42.41,75113.86,157.8,-0.38833,0.00017,20.74855]
[1776594541683,42.41,75113.98,157.8,-0.3883,0.00017,20.74826]
[1776594544745,42.41,75120.92,157.8,-0.38714,0.00017,20.73225]
[1776594546716,42.41,75121.45,157.8,-0.38705,0.00017,20.73102]
[1776594551750,42.41,75117.13,157.8,-0.38778,0.00017,20.74098]
[1776594557835,42.41,75120.02,157.8,-0.38729,0.00017,20.73428]
[1776594559236,42.41,75120.02,157.8,-0.38729,0.00017,20.73428]
[1776594559239,42.41,75120.02,157.8,-0.38729,0.00017,20.73428]
[1776594561696,42.41,75118.72,157.8,-0.38751,0.00017,20.73727]
[1776594563984,42.41,75119.25,157.8,-0.38742,0.00017,20.73604]
[1776594566724,42.41,75116.78,157.8,-0.38783,0.00017,20.74172]
[1776594568857,42.41,75114.37,157.8,-0.38823,0.00017,20.74723]
[1776594578982,42.41,75115.96,157.8,-0.38794,0.00017,20.73944]
[1776594587038,42.41,75115.75,157.8,-0.38797,0.00017,20.73987]
[1776594594088,42.41,75117.76,157.8,-0.38764,0.00017,20.73522]
[1776594600131,42.41,75117.52,157.8,-0.38768,0.00017,20.73575]
[1776594607180,42.4,75114.99,157.8,-0.38809,0.00017,20.74152]
[1776594612215,42.4,75124.53,157.8,-0.3865,0.00017,20.71946]
[1776594617165,42.4,75127.14,157.8,-0.38607,0.00017,20.71341]
[1776594618585,42.41,75127.07,157.8,-0.38608,0.00017,20.71361]
[1776594619264,42.41,75120.54,157.8,-0.38717,0.00017,20.72883]
[1776594620150,42.41,75120.54,157.8,-0.38717,0.00017,20.72883]
[1776594621706,42.41,75113.22,157.8,-0.3884,0.00017,20.74572]
[1776594627321,42.41,75113.55,157.8,-0.38835,0.00017,20.7451]
[1776594632356,42.42,75116.06,157.8,-0.38792,0.00017,20.73539]
[1776594635013,42.42,75119.22,157.8,-0.3874,0.00017,20.72817]
[1776594635039,42.42,75119.22,157.8,-0.3874,0.00017,20.72817]
[1776594635043,42.42,75119.22,157.8,-0.3874,0.00017,20.7282]
[1776594640412,42.42,75124.52,157.8,-0.38652,0.00017,20.71602]
[1776594644765,42.42,75126.27,157.8,-0.38624,0.00017,20.71201]
[1776594644768,42.42,75126.27,157.8,-0.38624,0.00017,20.71201]
[1776594650482,42.43,75131.87,157.8,-0.38532,0.00017,20.69909]
[1776594653408,42.43,75130.77,157.8,-0.3855,0.00017,20.70173]
[1776594653503,42.43,75123.28,157.8,-0.38675,0.00017,20.71924]
[1776594656722,42.43,75121.0,157.8,-0.38714,0.00017,20.72458]
[1776594661292,42.43,75123.39,157.8,-0.38674,0.00017,20.71911]
[1776594661503,42.44,75123.84,157.8,-0.38668,0.00017,20.71819]
[1776594663573,42.44,75124.42,157.8,-0.38658,0.00017,20.71688]
[1776594667602,42.44,75132.22,157.8,-0.38529,0.00017,20.69874]
[1776594671729,42.44,75130.91,157.8,-0.38551,0.00017,20.70191]
[1776594676755,42.45,75130.19,157.8,-0.38566,0.00017,20.70405]
[1776594683714,42.49,75128.81,157.8,-0.38597,0.00017,20.70845]
[1776594686912,42.49,75129.34,157.8,-0.38588,0.00017,20.70727]
[1776594691011,42.5,75129.55,157.8,-0.38588,0.00017,20.70731]
[1776594691092,42.5,75129.55,157.8,-0.38588,0.00017,20.70731]
[1776594691313,42.5,75129.55,157.8,-0.38588,0.00017,20.70731]
[1776594691375,42.51,75129.96,157.8,-0.3858,0.00017,20.70235]
[1776594691854,42.51,75129.96,157.8,-0.3858,0.00017,20.70235]
[1776594691912,42.51,75115.41,157.8,-0.38822,0.00017,20.73597]
[1776594692489,42.51,75115.41,157.8,-0.38822,0.00017,20.73597]
[1776594693231,42.51,75115.41,157.8,-0.38822,0.00017,20.73597]
[1776594698821,42.51,75116.78,157.8,-0.38801,0.00017,20.73309]
[1776594700206,42.51,75116.78,157.8,-0.38801,0.00017,20.73309]
[1776594705870,42.52,75116.53,157.8,-0.38806,0.00017,20.7338]
[1776594710986,42.53,75116.99,157.8,-0.38801,0.00017,20.73314]
[1776594716948,42.55,75115.63,157.8,-0.38829,0.00017,20.73715]
[1776594721982,42.56,75117.04,157.8,-0.38807,0.00017,20.7341]
[1776594727018,42.56,75118.22,157.8,-0.38788,0.00017,20.73149]
[1776594732053,42.56,75118.19,157.8,-0.38789,0.00017,20.73162]
[1776594737087,42.56,75118.33,157.8,-0.38787,0.00017,20.73137]
[1776594737731,42.56,75118.33,157.8,-0.38787,0.00017,20.73137]
[1776594744137,42.57,75118.54,157.8,-0.38784,0.00017,20.73099]
[1776594749171,42.57,75118.61,157.8,-0.38783,0.00017,20.73091]
[1776594755214,42.57,75119.26,157.8,-0.38771,0.00017,20.72544]
[1776594760249,42.57,75119.3,157.8,-0.38771,0.00017,20.72544]
[1776594766292,42.58,75119.12,157.8,-0.38775,0.00017,20.72595]
[1776594771327,42.58,75121.78,157.8,-0.38731,0.00017,20.71995]
[1776594771766,42.58,75121.78,157.8,-0.38731,0.00017,20.71995]
[1776594772334,42.58,75112.71,157.8,-0.38882,0.00017,20.74067]
[1776594778376,42.58,75110.58,157.8,-0.38918,0.00017,20.74553]
[1776594784417,42.58,75110.58,157.8,-0.38918,0.00017,20.74556]
[1776594793481,42.58,75110.93,157.8,-0.38913,0.00017,20.74482]
[1776594797587,42.58,75111.28,157.8,-0.38907,0.00017,20.74403]
[1776594799684,42.59,75111.08,157.8,-0.38911,0.00017,20.74451]
[1776594799883,42.59,75111.08,157.8,-0.38911,0.00017,20.74451]
[1776594806174,42.59,75108.78,157.8,-0.38949,0.00017,20.74971]
[1776594806691,42.59,75108.85,157.8,-0.38948,0.00017,20.74956]
[1776594807216,42.59,75108.85,157.8,-0.38948,0.00017,20.74956]
[1776594810014,42.59,75112.02,157.8,-0.38895,0.00017,20.74241]
[1776594810974,42.59,75112.06,157.8,-0.38894,0.00017,20.74232]
[1776594811075,42.59,75121.94,157.8,-0.38728,0.00017,20.71571]
[1776594811760,42.59,75121.94,157.8,-0.38728,0.00017,20.71571]
[1776594811983,42.59,75121.94,157.8,-0.38728,0.00017,20.71571]
[1776594812118,42.59,75121.94,157.8,-0.38728,0.00017,20.71571]
[1776594812235,42.59,75121.94,157.8,-0.38728,0.00017,20.71571]
[1776594812237,42.59,75121.94,157.8,-0.38728,0.00017,20.71571]
[1776594812981,42.59,75121.21,157.8,-0.38741,0.00017,20.71743]
[1776594813910,42.59,75122.82,157.8,-0.38714,0.00017,20.71373]
[1776594813947,42.59,75122.82,157.8,-0.38714,0.00017,20.71373]
[1776594813956,42.59,75122.82,157.8,-0.38714,0.00017,20.71373]
[1776594814048,42.59,75124.51,157.8,-0.38686,0.00017,20.70985]
[1776594815962,42.59,75124.61,157.8,-0.38684,0.00017,20.70963]
[1776594815981,42.59,75124.61,157.8,-0.38684,0.00017,20.70963]
[1776594816033,42.59,75124.61,157.8,-0.38684,0.00017,20.70963]
[1776594816110,42.59,75124.61,157.8,-0.38684,0.00017,20.70963]
[1776594816702,42.59,75124.68,157.8,-0.38683,0.00017,20.7095]
[1776594816886,42.59,75124.68,157.8,-0.38683,0.00017,20.7095]
[1776594816912,42.59,75129.82,157.8,-0.38598,0.00017,20.69758]
[1776594818543,42.59,75129.82,157.8,-0.38598,0.00017,20.69758]
[1776594817651,42.59,75120.31,157.8,-0.38756,0.00017,20.71959]
[1776594818587,42.59,75120.31,157.8,-0.38756,0.00017,20.71959]
[1776594820102,42.59,75120.39,157.8,-0.38755,0.00017,20.71944]
[1776594824463,42.59,75120.0,157.8,-0.38762,0.00017,20.72039]
[1776594825019,42.59,75120.1,157.8,-0.38761,0.00017,20.7202]
[1776594825025,42.59,75120.1,157.8,-0.38761,0.00017,20.7202]
[1776594825079,42.59,75120.1,157.8,-0.38761,0.00017,20.7202]
[1776594825707,42.59,75127.72,157.8,-0.38634,0.00017,20.70265]
[1776594826773,42.59,75127.72,157.8,-0.38634,0.00017,20.70265]
[1776594827264,42.59,75127.72,157.8,-0.38634,0.00017,20.70265]
[1776594827358,42.59,75127.72,157.8,-0.38634,0.00017,20.70265]
[1776594830503,42.6,75126.96,157.8,-0.38647,0.00017,20.7045]
[1776594831702,42.6,75126.82,157.8,-0.3865,0.00017,20.70488]
[1776594832271,42.6,75126.82,157.8,-0.3865,0.00017,20.70488]
[1776594832280,42.6,75126.82,157.8,-0.3865,0.00017,20.70488]
[1776594833452,42.6,75127.01,157.8,-0.38647,0.00017,20.7045]
[1776594834285,42.6,75128.31,157.8,-0.38626,0.00017,20.70152]
[1776594834341,42.6,75128.31,157.8,-0.38626,0.00017,20.70152]
[1776594834497,42.6,75128.31,157.8,-0.38626,0.00017,20.70152]
[1776594834538,42.6,75128.83,157.8,-0.38617,0.00017,20.70034]
[1776594836725,42.6,75128.1,157.8,-0.3863,0.00017,20.70204]
[1776594841750,42.6,75128.04,157.8,-0.38631,0.00017,20.7023]
[1776594843645,42.61,75124.72,157.8,-0.38687,0.00017,20.71002]
[1776594845653,42.61,75124.25,157.8,-0.38695,0.00017,20.71114]
[1776594851026,42.61,75124.57,157.8,-0.3869,0.00017,20.71047]
[1776594853025,42.61,75124.96,157.8,-0.38684,0.00017,20.7096]
[1776594853028,42.61,75124.96,157.8,-0.38684,0.00017,20.7096]
[1776594853127,42.61,75124.93,157.8,-0.38684,0.00017,20.70969]
[1776594854199,42.61,75124.93,157.8,-0.38684,0.00017,20.70969]
[1776594858520,42.61,75124.09,157.8,-0.38699,0.00017,20.71172]
[1776594863972,42.62,75125.54,157.8,-0.38676,0.00017,20.70854]
[1776594869008,42.62,75125.46,157.8,-0.38678,0.00017,20.70886]
[1776594871580,42.62,75126.96,157.8,-0.38653,0.00017,20.70542]
[1776594872029,42.62,75126.94,157.8,-0.38652,0.00017,20.70144]
[1776594873048,42.62,75126.94,157.8,-0.38652,0.00017,20.70144]
[1776594873052,42.62,75126.94,157.8,-0.38652,0.00017,20.70144]
[1776594873625,42.62,75126.94,157.8,-0.38652,0.00017,20.70144]
[1776594873628,42.62,75126.94,157.8,-0.38652,0.00017,20.70144]
[1776594874045,42.62,75126.82,157.8,-0.38654,0.00017,20.70176]
[1776594875055,42.62,75126.82,157.8,-0.38654,0.00017,20.70176]
[1776594875100,42.62,75126.82,157.8,-0.38654,0.00017,20.70176]
[1776594877128,42.63,75127.42,157.8,-0.38645,0.00017,20.70043]
[1776594882823,42.63,75126.65,157.8,-0.38659,0.00017,20.70239]
[1776594884845,42.63,75126.72,157.8,-0.38658,0.00017,20.70228]
[1776594885727,42.63,75126.72,157.8,-0.38658,0.00017,20.70231]
[1776594886979,42.63,75127.36,157.8,-0.38648,0.00017,20.70086]
[1776594887018,42.63,75127.36,157.8,-0.38648,0.00017,20.70086]
[1776594887136,42.63,75130.16,157.8,-0.38601,0.00017,20.69439]
[1776594891275,42.63,75131.41,157.8,-0.3858,0.00017,20.69146]
[1776594896178,42.63,75131.48,157.8,-0.38579,0.00017,20.69125]
[1776594901234,42.63,75129.6,157.8,-0.3861,0.00017,20.69556]
[1776594906432,42.63,75127.51,157.8,-0.38644,0.00017,20.70037]
[1776594912313,42.63,75129.31,157.8,-0.38614,0.00017,20.69609]
[1776594917351,42.63,75128.86,157.8,-0.38621,0.00017,20.69707]
[1776594922382,42.62,75128.34,157.8,-0.38629,0.00017,20.69822]
[1776594926196,42.62,75128.94,157.8,-0.38619,0.00017,20.69679]
[1776594931446,42.62,75121.35,157.8,-0.38743,0.00017,20.71016]
[1776594932898,42.62,75119.55,157.8,-0.38772,0.00017,20.71426]
[1776594933330,42.62,75119.55,157.8,-0.38772,0.00017,20.71426]
[1776594933459,42.62,75118.09,157.8,-0.38797,0.00017,20.71758]
[1776594939511,42.62,75117.89,157.8,-0.388,0.00017,20.71805]
[1776594939612,42.62,75117.89,157.8,-0.38801,0.00017,20.71813]
[1776594945544,42.62,75117.55,157.8,-0.38806,0.00017,20.71895]
[1776594953600,42.63,75117.69,157.8,-0.38805,0.00017,20.7187]
[1776594958635,42.63,75118.28,157.8,-0.38795,0.00017,20.7174]
[1776594964679,42.63,75118.19,157.8,-0.38797,0.00017,20.71766]
[1776594971153,42.63,75117.85,157.8,-0.38803,0.00017,20.71848]
[1776594971178,42.63,75117.85,157.8,-0.38803,0.00017,20.71848]
[1776594971279,42.63,75117.85,157.8,-0.38803,0.00017,20.7185]
[1776594972735,42.63,75112.62,157.8,-0.3889,0.00017,20.7304]
[1776594985829,42.63,75111.29,157.8,-0.38913,0.00017,20.73353]
[1776594991668,42.64,75111.43,157.8,-0.38911,0.00017,20.73322]
[1776594993241,42.64,75111.43,157.8,-0.38909,0.00017,20.72917]
[1776594993742,42.64,75111.43,157.8,-0.38909,0.00017,20.72917]
[1776594999926,42.64,75109.0,157.8,-0.3895,0.00017,20.73469]
[1776595006976,42.64,75106.8,157.8,-0.38986,0.00017,20.73963]
[1776595012012,42.64,75108.49,157.8,-0.38958,0.00017,20.73583]
[1776595018252,42.64,75108.63,157.8,-0.38956,0.00017,20.73552]
[1776595025104,42.64,75104.62,157.8,-0.39023,0.00017,20.74447]
[1776595030139,42.64,75104.61,157.8,-0.39023,0.00017,20.74447]
[1776595035174,42.63,75103.85,157.8,-0.39035,0.00017,20.74614]
[1776595040210,42.63,75103.19,157.8,-0.39046,0.00017,20.74759]
[1776595052294,42.63,75104.74,157.8,-0.39018,0.00017,20.73997]
[1776595058336,42.63,75105.82,157.8,-0.39,0.00017,20.73753]
[1776595063372,42.63,75106.88,157.8,-0.38982,0.00017,20.73515]
[1776595068407,42.63,75107.1,157.8,-0.38978,0.00017,20.73466]
[1776595074449,42.63,75106.83,157.8,-0.38983,0.00017,20.73526]
[1776595080490,42.63,75106.03,157.8,-0.38996,0.00017,20.73704]
[1776595086533,42.63,75106.41,157.8,-0.3899,0.00017,20.73618]
[1776595093582,42.63,75108.35,157.8,-0.38957,0.00017,20.73181]
[1776595096133,42.63,75110.79,157.8,-0.38917,0.00017,20.72632]
[1776595096153,42.63,75110.79,157.8,-0.38917,0.00017,20.72632]
[1776595096191,42.63,75110.79,157.8,-0.38917,0.00017,20.72632]
[1776595097613,42.63,75112.09,157.8,-0.38895,0.00017,20.72339]
[1776595097727,42.63,75112.09,157.8,-0.38895,0.00017,20.72339]
[1776595097991,42.63,75116.96,157.8,-0.38814,0.00017,20.71234]
[1776595098224,42.63,75116.96,157.8,-0.38814,0.00017,20.71234]
[1776595098411,42.63,75116.96,157.8,-0.38814,0.00017,20.71234]
[1776595098617,42.63,75117.78,157.8,-0.388,0.00017,20.71047]
[1776595103652,42.63,75116.89,157.8,-0.38815,0.00017,20.7125]
[1776595104398,42.63,75116.89,157.8,-0.38815,0.00017,20.7125]
[1776595104659,42.63,75117.29,157.8,-0.38808,0.00017,20.71159]
[1776595110701,42.63,75118.0,157.8,-0.38797,0.00017,20.71003]
[1776595111714,42.63,75118.0,157.8,-0.38797,0.00017,20.71003]
[1776595117750,42.63,75118.99,157.8,-0.3878,0.00017,20.70379]
[1776595124798,42.64,75119.2,157.8,-0.38777,0.00017,20.70341]
[1776595129834,42.64,75119.27,157.8,-0.38776,0.00017,20.70332]
[1776595136655,42.64,75121.83,157.8,-0.38734,0.00017,20.69752]
[1776595141175,42.64,75121.85,157.8,-0.38734,0.00017,20.69758]
[1776595141455,42.64,75121.85,157.8,-0.38734,0.00017,20.69758]
[1776595141708,42.64,75121.85,157.8,-0.38734,0.00017,20.69758]
[1776595144950,42.65,75113.72,157.8,-0.3887,0.00017,20.71619]
[1776595149984,42.65,75109.0,157.8,-0.38948,0.00017,20.72686]
[1776595153817,42.65,75108.15,157.8,-0.38963,0.00017,20.72877]
[1776595160054,42.65,75106.27,157.8,-0.38994,0.00017,20.73297]
[1776595165089,42.65,75105.92,157.8,-0.38999,0.00017,20.73374]
[1776595168647,42.65,75105.92,157.8,-0.38999,0.00017,20.73373]
[1776595174417,42.64,75105.82,157.8,-0.38999,0.00017,20.72985]
[1776595175653,42.64,75105.75,157.8,-0.39,0.00017,20.73001]
[1776595184224,42.64,75105.75,157.8,-0.39,0.00017,20.72998]
[1776595187441,42.64,75105.66,157.8,-0.39002,0.00017,20.73017]
[1776595187472,42.64,75105.66,157.8,-0.39002,0.00017,20.73017]
[1776595187487,42.64,75105.66,157.8,-0.39002,0.00017,20.73017]
[1776595189032,42.64,75102.33,157.8,-0.39057,0.00017,20.73759]
[1776595197315,42.64,75101.8,157.8,-0.39065,0.00017,20.7387]
[1776595202350,42.64,75101.84,157.8,-0.39065,0.00017,20.73858]
[1776595207386,42.64,75103.48,157.8,-0.39037,0.00017,20.7349]
[1776595212421,42.64,75103.83,157.8,-0.39031,0.00017,20.73411]
[1776595215329,42.64,75103.87,157.8,-0.3903,0.00017,20.73402]
[1776595217637,42.64,75100.19,157.8,-0.39092,0.00017,20.74219]
[1776595218020,42.64,75100.14,157.8,-0.39092,0.00017,20.74229]
[1776595223499,42.64,75096.75,157.8,-0.39149,0.00017,20.74975]
[1776595228535,42.64,75096.29,157.8,-0.39156,0.00017,20.75072]
[1776595232645,42.63,75096.19,157.8,-0.39156,0.00017,20.74682]
[1776595234577,42.63,75087.63,157.8,-0.39298,0.00017,20.76552]
[1776595237563,42.63,75089.56,157.8,-0.39266,0.00017,20.76128]
[1776595237805,42.63,75089.56,157.8,-0.39266,0.00017,20.76128]
[1776595237817,42.63,75089.56,157.8,-0.39266,0.00017,20.76128]
[1776595238605,42.63,75096.62,157.8,-0.39148,0.00017,20.74577]
[1776595239816,42.63,75096.62,157.8,-0.39148,0.00017,20.74577]
[1776595240076,42.63,75094.53,157.8,-0.39183,0.00017,20.75036]
[1776595245599,42.63,75093.94,157.8,-0.39192,0.00017,20.7516]
[1776595250732,42.63,75092.23,157.8,-0.3922,0.00017,20.75526]
[1776595255767,42.62,75091.55,157.8,-0.39231,0.00017,20.75668]
[1776595260802,42.62,75091.63,157.8,-0.39229,0.00017,20.75643]
[1776595265837,42.62,75089.84,157.8,-0.39258,0.00017,20.76027]
[1776595266087,42.62,75089.84,157.8,-0.39258,0.00017,20.76027]
[1776595271878,42.62,75087.16,157.8,-0.39302,0.00017,20.766]
[1776595276913,42.61,75087.81,157.8,-0.39291,0.00017,20.76451]
[1776595281949,42.61,75087.78,157.8,-0.39291,0.00017,20.7645]
[1776595286985,42.61,75087.5,157.8,-0.39295,0.00017,20.76504]
[1776595294033,42.61,75087.6,157.8,-0.39291,0.00017,20.76067]
[1776595299068,42.61,75087.76,157.8,-0.39288,0.00017,20.76027]
[1776595305110,42.6,75087.31,157.8,-0.39295,0.00017,20.7612]
[1776595310145,42.6,75086.96,157.8,-0.39301,0.00017,20.76192]
[1776595318201,42.6,75087.68,157.8,-0.39289,0.00017,20.76029]
[1776595323818,42.6,75086.68,157.8,-0.39305,0.00017,20.76244]
[1776595325251,42.6,75093.07,157.8,-0.39198,0.00017,20.74847]
[1776595330286,42.6,75093.13,157.8,-0.39197,0.00017,20.74834]
[1776595336327,42.6,75093.44,157.8,-0.39192,0.00017,20.74766]
[1776595343376,42.6,75094.71,157.8,-0.39171,0.00017,20.74484]
[1776595348412,42.6,75095.71,157.8,-0.39154,0.00017,20.74263]
[1776595353447,42.6,75096.65,157.8,-0.39136,0.00017,20.73646]
[1776595356908,42.6,75099.47,157.8,-0.39089,0.00017,20.73021]
[1776595356919,42.6,75099.47,157.8,-0.39089,0.00017,20.73021]
[1776595357768,42.6,75099.6,157.8,-0.39087,0.00017,20.72992]
[1776595357793,42.6,75101.53,157.8,-0.39055,0.00017,20.72563]
[1776595358919,42.6,75101.53,157.8,-0.39055,0.00017,20.72563]
[1776595358926,42.6,75101.53,157.8,-0.39055,0.00017,20.72563]
[1776595365531,42.6,75104.5,157.8,-0.39005,0.00017,20.71897]
[1776595367896,42.6,75104.54,157.8,-0.39005,0.00017,20.71888]
[1776595367907,42.6,75104.54,157.8,-0.39005,0.00017,20.71888]
[1776595368070,42.6,75104.54,157.8,-0.39005,0.00017,20.71888]
[1776595368552,42.6,75104.54,157.8,-0.39005,0.00017,20.71887]
[1776595369902,42.6,75104.54,157.8,-0.39005,0.00017,20.71887]
[1776595369989,42.6,75104.54,157.8,-0.39005,0.00017,20.71887]
[1776595370128,42.6,75104.54,157.8,-0.39005,0.00017,20.71887]
[1776595370229,42.6,75104.5,157.8,-0.39005,0.00017,20.71898]
[1776595372191,42.6,75104.54,157.8,-0.39005,0.00017,20.71888]
[1776595372194,42.6,75104.54,157.8,-0.39005,0.00017,20.71888]
[1776595372580,42.6,75104.5,157.8,-0.39005,0.00017,20.71897]
[1776595386679,42.6,75103.43,157.8,-0.39023,0.00017,20.7214]
[1776595393727,42.6,75103.82,157.8,-0.39017,0.00017,20.72054]
[1776595397701,42.6,75106.56,157.8,-0.38971,0.00017,20.7144]
[1776595397736,42.6,75106.56,157.8,-0.38971,0.00017,20.7144]
[1776595397763,42.6,75106.56,157.8,-0.38971,0.00017,20.7144]
[1776595397883,42.6,75106.56,157.8,-0.38971,0.00017,20.7144]
[1776595398953,42.6,75107.05,157.8,-0.38963,0.00017,20.7133]
[1776595399053,42.6,75111.77,157.8,-0.38884,0.00017,20.70265]
[1776595404052,42.6,75116.7,157.8,-0.38802,0.00017,20.69144]
[1776595410863,42.59,75118.04,157.8,-0.38779,0.00017,20.68825]
[1776595413208,42.59,75119.65,157.8,-0.3875,0.00017,20.68044]
[1776595415585,42.59,75119.66,157.8,-0.3875,0.00017,20.68039]
[1776595416922,42.59,75119.42,157.8,-0.38754,0.00017,20.68092]
[1776595419447,42.59,75120.13,157.8,-0.38742,0.00017,20.67929]
[1776595420306,42.59,75121.15,157.8,-0.38725,0.00017,20.67696]
[1776595420980,42.59,75121.15,157.8,-0.38725,0.00017,20.67696]
[1776595421614,42.59,75123.98,157.8,-0.38678,0.00017,20.67044]
[1776595421691,42.59,75123.98,157.8,-0.38678,0.00017,20.67044]
[1776595426830,42.59,75128.05,157.8,-0.3861,0.00017,20.66098]
[1776595433019,42.59,75128.19,157.8,-0.38608,0.00017,20.66061]
[1776595435619,42.59,75128.19,157.8,-0.38608,0.00017,20.66061]
[1776595441076,42.59,75128.1,157.8,-0.38609,0.00017,20.66086]
[1776595441528,42.59,75128.1,157.8,-0.38609,0.00017,20.66086]
[1776595443213,42.59,75124.42,157.8,-0.38671,0.00017,20.66942]
[1776595449132,42.59,75122.27,157.8,-0.38707,0.00017,20.67443]
[1776595454166,42.6,75123.49,157.8,-0.38687,0.00017,20.67166]
[1776595459202,42.6,75125.21,157.8,-0.38658,0.00017,20.66773]
[1776595464237,42.6,75126.51,157.8,-0.38637,0.00017,20.66477]
[1776595470279,42.6,75126.31,157.8,-0.38641,0.00017,20.66529]
[1776595477328,42.6,75126.27,157.8,-0.3864,0.00017,20.66137]
[1776595482363,42.6,75121.59,157.8,-0.38718,0.00017,20.67224]
[1776595488405,42.6,75121.16,157.8,-0.38726,0.00017,20.67325]
[1776595492077,42.6,75120.86,157.8,-0.38731,0.00017,20.67395]
[1776595497468,42.61,75121.46,157.8,-0.38721,0.00017,20.6726]
[1776595502970,42.61,75122.31,157.8,-0.38707,0.00017,20.67065]
[1776595508545,42.61,75122.95,157.8,-0.38696,0.00017,20.6692]
[1776595514586,42.61,75122.93,157.8,-0.38697,0.00017,20.66925]
[1776595519621,42.61,75124.86,157.8,-0.38665,0.00017,20.6648]
[1776595525261,42.61,75124.32,157.8,-0.38674,0.00017,20.66605]
[1776595533721,42.61,75122.51,157.8,-0.38702,0.00017,20.66618]
[1776595539763,42.61,75122.34,157.8,-0.38705,0.00017,20.66656]
[1776595544798,42.61,75122.43,157.8,-0.38703,0.00017,20.66633]
[1776595549833,42.61,75124.97,157.8,-0.38661,0.00017,20.66045]
[1776595554868,42.61,75124.57,157.8,-0.38668,0.00017,20.66139]
[1776595559903,42.61,75125.59,157.8,-0.38651,0.00017,20.65906]
[1776595565945,42.61,75122.21,157.8,-0.38707,0.00017,20.66688]
[1776595571986,42.61,75121.62,157.8,-0.38717,0.00017,20.66825]
[1776595577022,42.61,75120.72,157.8,-0.38732,0.00017,20.67032]
[1776595585079,42.61,75121.47,157.8,-0.3872,0.00017,20.66861]
[1776595586248,42.61,75121.47,157.8,-0.3872,0.00017,20.66861]
[1776595586509,42.61,75122.54,157.8,-0.38702,0.00017,20.66614]
[1776595586509,42.61,75122.54,157.8,-0.38702,0.00017,20.66614]
[1776595586901,42.61,75122.54,157.8,-0.38702,0.00017,20.66614]
[1776595587117,42.61,75122.54,157.8,-0.38702,0.00017,20.66614]
[1776595587202,42.61,75097.75,157.8,-0.39115,0.00017,20.72217]
[1776595587593,42.61,75097.75,157.8,-0.39115,0.00017,20.72217]
[1776595588099,42.61,75097.72,157.8,-0.39116,0.00017,20.72222]
[1776595588658,42.61,75097.72,157.8,-0.39116,0.00017,20.72222]
[1776595588697,42.61,75097.72,157.8,-0.39116,0.00017,20.72222]
[1776595594142,42.61,75099.34,157.8,-0.39086,0.00017,20.71447]
[1776595600183,42.6,75099.45,157.8,-0.39084,0.00017,20.71416]
[1776595605219,42.6,75098.55,157.8,-0.39099,0.00017,20.71612]
[1776595610254,42.6,75099.32,157.8,-0.39086,0.00017,20.71436]
[1776595615289,42.6,75101.93,157.8,-0.39042,0.00017,20.70852]
[1776595620325,42.6,75099.36,157.8,-0.39085,0.00017,20.71422]
[1776595620997,42.6,75099.36,157.8,-0.39085,0.00017,20.71422]
[1776595623346,42.6,75089.58,157.8,-0.39248,0.00017,20.73574]
[1776595628381,42.6,75088.44,157.8,-0.39266,0.00017,20.73814]
[1776595628800,42.6,75088.44,157.8,-0.39266,0.00017,20.73814]
[1776595628884,42.6,75088.44,157.8,-0.39266,0.00017,20.73814]
[1776595628890,42.6,75088.44,157.8,-0.39266,0.00017,20.73814]
[1776595630497,42.59,75086.92,157.8,-0.39292,0.00017,20.74141]
[1776595630972,42.59,75086.92,157.8,-0.39292,0.00017,20.74141]
[1776595636437,42.59,75086.95,157.8,-0.3929,0.00017,20.74124]
[1776595638449,42.59,75086.95,157.8,-0.3929,0.00017,20.74124]
[1776595643486,42.59,75093.11,157.8,-0.39187,0.00017,20.72768]
[1776595648522,42.59,75092.88,157.8,-0.3919,0.00017,20.72814]
[1776595651543,42.59,75099.15,157.8,-0.39084,0.00017,20.71017]
[1776595656578,42.59,75097.0,157.8,-0.39119,0.00017,20.71491]
[1776595661613,42.59,75097.7,157.8,-0.39107,0.00017,20.71333]
[1776595665641,42.58,75103.39,157.8,-0.39012,0.00017,20.70065]
[1776595672145,42.58,75103.2,157.8,-0.39015,0.00017,20.70107]
[1776595679738,42.58,75103.26,157.8,-0.39014,0.00017,20.70093]
[1776595684775,42.58,75105.3,157.8,-0.3898,0.00017,20.69636]
[1776595685857,42.58,75105.3,157.8,-0.3898,0.00017,20.69636]
[1776595686394,42.58,75105.3,157.8,-0.3898,0.00017,20.69636]
[1776595692611,42.58,75107.14,157.8,-0.3895,0.00017,20.69223]
[1776595692846,42.58,75107.14,157.8,-0.3895,0.00017,20.69223]
[1776595693317,42.58,75107.14,157.8,-0.3895,0.00017,20.69223]
[1776595693320,42.59,75107.81,157.8,-0.38939,0.00017,20.69074]
[1776595698874,42.58,75109.97,157.8,-0.38902,0.00017,20.68571]
[1776595700053,42.58,75109.97,157.8,-0.38902,0.00017,20.68571]
[1776595700130,42.58,75109.97,157.8,-0.38902,0.00017,20.68571]
[1776595700623,42.58,75109.74,157.8,-0.38905,0.00017,20.68616]
[1776595700930,42.58,75109.74,157.8,-0.38905,0.00017,20.68616]
[1776595702590,42.58,75110.32,157.8,-0.38895,0.00017,20.68482]
[1776595703235,42.58,75110.32,157.8,-0.38895,0.00017,20.68482]
[1776595705259,42.58,75109.84,157.8,-0.38903,0.00017,20.68585]
[1776595705297,42.58,75109.84,157.8,-0.38903,0.00017,20.68585]
[1776595705342,42.58,75109.84,157.8,-0.38903,0.00017,20.68585]
[1776595705347,42.58,75109.84,157.8,-0.38903,0.00017,20.68585]
[1776595707271,42.57,75111.84,157.8,-0.38869,0.00017,20.68126]
[1776595707520,42.57,75112.22,157.8,-0.38862,0.00017,20.68034]
[1776595707610,42.57,75112.22,157.8,-0.38862,0.00017,20.68034]
[1776595712972,42.57,75112.28,157.8,-0.38859,0.00017,20.67599]
[1776595718006,42.57,75112.42,157.8,-0.38856,0.00017,20.67555]
[1776595724050,42.56,75112.47,157.8,-0.38854,0.00017,20.67528]
[1776595726063,42.56,75112.67,157.8,-0.3885,0.00017,20.6748]
[1776595726070,42.56,75112.67,157.8,-0.3885,0.00017,20.6748]
[1776595726089,42.56,75112.67,157.8,-0.3885,0.00017,20.6748]
[1776595728103,42.56,75117.93,157.8,-0.38762,0.00017,20.66272]
[1776595729886,42.56,75119.4,157.8,-0.38737,0.00017,20.65927]
[1776595729910,42.56,75119.4,157.8,-0.38737,0.00017,20.65927]
[1776595733080,42.55,75120.86,157.8,-0.38712,0.00017,20.6558]
[1776595735309,42.55,75121.51,157.8,-0.38701,0.00017,20.65423]
[1776595738853,42.55,75121.55,157.8,-0.38699,0.00017,20.65404]
[1776595744190,42.55,75120.59,157.8,-0.38715,0.00017,20.65614]
[1776595749828,42.54,75119.48,157.8,-0.38733,0.00017,20.65864]
[1776595753542,42.54,75124.71,157.8,-0.38644,0.00017,20.64638]
[1776595756364,42.54,75127.41,157.8,-0.38599,0.00017,20.64003]
[1776595756464,42.54,75127.41,157.8,-0.38599,0.00017,20.64003]
[1776595757421,42.54,75141.09,157.8,-0.38371,0.00017,20.60773]
[1776595760346,42.54,75143.53,157.8,-0.3833,0.00017,20.60189]
[1776595760348,42.54,75143.53,157.8,-0.3833,0.00017,20.60189]
[1776595765337,42.53,75149.38,157.8,-0.38232,0.00017,20.58778]
[1776595765889,42.53,75149.38,157.8,-0.38232,0.00017,20.58778]
[1776595766588,42.53,75149.62,157.8,-0.38228,0.00017,20.58719]
[1776595767792,42.53,75150.25,157.8,-0.38218,0.00017,20.58567]
[1776595768357,42.53,75150.33,157.8,-0.38216,0.00017,20.5854]
[1776595773393,42.52,75151.33,157.8,-0.38195,0.00017,20.57849]
[1776595774212,42.52,75151.33,157.8,-0.38195,0.00017,20.57849]
[1776595774403,42.52,75151.4,157.8,-0.38194,0.00017,20.57825]
[1776595775964,42.52,75151.49,157.8,-0.38192,0.00017,20.57803]
[1776595777420,42.52,75151.53,157.8,-0.38191,0.00017,20.57785]
[1776595781180,42.51,75151.53,157.8,-0.38189,0.00017,20.57763]
[1776595781183,42.51,75151.53,157.8,-0.38189,0.00017,20.57763]
[1776595787491,42.5,75152.74,157.8,-0.38166,0.00017,20.57419]
[1776595792526,42.49,75154.9,157.8,-0.38128,0.00017,20.56858]
[1776595798568,42.48,75155.62,157.8,-0.38114,0.00017,20.56642]
[1776595801618,42.48,75155.1,157.8,-0.38122,0.00017,20.56755]
[1776595802049,42.48,75155.1,157.8,-0.38122,0.00017,20.56755]
[1776595802112,42.48,75155.1,157.8,-0.38122,0.00017,20.56755]
[1776595802129,42.48,75155.1,157.8,-0.38122,0.00017,20.56755]
[1776595802284,42.48,75155.1,157.8,-0.38122,0.00017,20.56755]
[1776595802434,42.48,75155.1,157.8,-0.38122,0.00017,20.56755]
[1776595802506,42.48,75155.1,157.8,-0.38122,0.00017,20.56755]
[1776595802813,42.47,75155.74,157.8,-0.3811,0.00017,20.56586]
[1776595802903,42.47,75178.0,157.8,-0.37741,0.00017,20.51062]
[1776595803596,42.47,75178.0,157.8,-0.37741,0.00017,20.51062]
[1776595803776,42.47,75178.0,157.8,-0.37741,0.00017,20.51062]
[1776595803925,42.47,75178.0,157.8,-0.37741,0.00017,20.51062]
[1776595803993,42.47,75178.0,157.8,-0.37741,0.00017,20.51062]
[1776595804316,42.47,75177.11,157.8,-0.37755,0.00017,20.51279]
[1776595806230,42.47,75169.98,157.8,-0.37873,0.00017,20.53056]
[1776595806753,42.47,75169.98,157.8,-0.37873,0.00017,20.53056]
[1776595813535,42.46,75168.07,157.8,-0.37903,0.00017,20.53505]
[1776595823597,42.45,75172.95,157.8,-0.37819,0.00017,20.52238]
[1776595828807,42.44,75178.6,157.8,-0.37723,0.00017,20.5079]
[1776595831590,42.44,75178.6,157.8,-0.37723,0.00017,20.5079]
[1776595838346,42.44,75178.34,157.8,-0.37725,0.00017,20.50425]
[1776595838488,42.44,75178.34,157.8,-0.37725,0.00017,20.50425]
[1776595838811,42.44,75178.31,157.8,-0.37724,0.00017,20.50414]
[1776595840122,42.44,75181.36,157.8,-0.37673,0.00017,20.49642]
[1776595840165,42.44,75186.76,157.8,-0.37584,0.00017,20.48262]
[1776595843750,42.43,75188.13,157.8,-0.37561,0.00017,20.47904]
[1776595843916,42.43,75189.44,157.8,-0.37539,0.00017,20.47565]
[1776595845322,42.43,75189.44,157.8,-0.37539,0.00017,20.47565]
[1776595847281,42.43,75196.75,157.8,-0.37417,0.00017,20.45664]
[1776595853429,42.43,75198.21,157.8,-0.37392,0.00017,20.45275]
[1776595853453,42.43,75198.21,157.8,-0.37392,0.00017,20.45275]
[1776595853563,42.43,75198.21,157.8,-0.37392,0.00017,20.45275]
[1776595853649,42.43,75198.15,157.8,-0.37393,0.00017,20.45285]
[1776595854306,42.43,75208.8,157.8,-0.37217,0.00017,20.42496]
[1776595855455,42.43,75215.17,157.8,-0.37112,0.00016,20.4081]
[1776595861034,42.43,75218.96,157.8,-0.37049,0.00016,20.39804]
[1776595864559,42.43,75218.31,157.8,-0.3706,0.00016,20.3998]
[1776595869091,42.43,75224.33,157.8,-0.36962,0.00016,20.38377]
[1776595870715,42.43,75226.29,157.8,-0.36929,0.00016,20.37851]
[1776595875684,42.43,75229.7,157.8,-0.36874,0.00016,20.36948]
[1776595877931,42.43,75235.12,157.8,-0.36785,0.00016,20.35476]
[1776595881328,42.43,75234.55,157.8,-0.36793,0.00016,20.35611]
[1776595882583,42.43,75234.55,157.8,-0.36793,0.00016,20.35607]
[1776595882943,42.43,75235.26,157.8,-0.36782,0.00016,20.35413]
[1776595884706,42.43,75234.8,157.8,-0.36789,0.00016,20.35534]
[1776595886219,42.43,75235.14,157.8,-0.36783,0.00016,20.35439]
[1776595892253,42.42,75241.28,157.8,-0.36679,0.00016,20.33315]
[1776595897288,42.42,75239.45,157.8,-0.36708,0.00016,20.3381]
[1776595900771,42.42,75238.79,157.8,-0.36719,0.00016,20.33986]
[1776595901238,42.42,75238.79,157.8,-0.36719,0.00016,20.33986]
[1776595901312,42.42,75238.79,157.8,-0.36719,0.00016,20.33986]
[1776595906351,42.42,75241.77,157.8,-0.36669,0.00016,20.33155]
[1776595908163,42.42,75240.41,157.8,-0.36691,0.00016,20.33527]
[1776595908365,42.42,75240.37,157.8,-0.36692,0.00016,20.33536]
[1776595909768,42.41,75240.54,157.8,-0.36689,0.00016,20.33478]
[1776595910609,42.41,75240.54,157.8,-0.36689,0.00016,20.33478]
[1776595910379,42.41,75240.61,157.8,-0.36687,0.00016,20.33457]
[1776595911386,42.41,75240.4,157.8,-0.3669,0.00016,20.33503]
[1776595912037,42.41,75240.4,157.8,-0.3669,0.00016,20.33503]
[1776595912045,42.41,75240.4,157.8,-0.3669,0.00016,20.33503]
[1776595912392,42.41,75240.72,157.8,-0.36685,0.00016,20.33413]
[1776595912995,42.41,75240.72,157.8,-0.36685,0.00016,20.33413]
[1776595915904,42.41,75242.55,157.8,-0.36653,0.00016,20.32882]
[1776595921456,42.39,75242.34,157.8,-0.36654,0.00016,20.32887]
[1776595926145,42.39,75237.71,157.8,-0.36728,0.00016,20.34124]
[1776595930398,42.38,75238.76,157.8,-0.3671,0.00016,20.33818]
[1776595930994,42.38,75238.82,157.8,-0.36709,0.00016,20.33799]
[1776595931937,42.38,75239.77,157.8,-0.36692,0.00016,20.33528]
[1776595932631,42.38,75239.77,157.8,-0.36692,0.00016,20.33528]
[1776595935715,42.38,75236.06,157.8,-0.36752,0.00016,20.34516]
[1776595936284,42.38,75236.06,157.8,-0.36752,0.00016,20.34516]
[1776595941715,42.37,75228.45,157.8,-0.36876,0.00016,20.36572]
[1776595945233,42.37,75228.45,157.8,-0.36876,0.00016,20.36564]
[1776595950659,42.36,75228.53,157.8,-0.36873,0.00016,20.36514]
[1776595955694,42.36,75222.91,157.8,-0.36962,0.00017,20.37602]
[1776595960728,42.36,75220.29,157.8,-0.37005,0.00017,20.38286]
[1776595962075,42.36,75220.26,157.8,-0.37005,0.00017,20.3829]
[1776595963750,42.35,75214.1,157.8,-0.37106,0.00017,20.39931]
[1776595965286,42.35,75214.1,157.8,-0.37106,0.00017,20.39931]
[1776595965290,42.35,75214.1,157.8,-0.37106,0.00017,20.39931]
[1776595965795,42.35,75212.72,157.8,-0.37129,0.00017,20.40294]
[1776595965853,42.35,75212.72,157.8,-0.37129,0.00017,20.40294]
[1776595967180,42.35,75212.22,157.8,-0.37137,0.00017,20.40422]
[1776595969156,42.35,75204.6,157.8,-0.37263,0.00017,20.42441]
[1776595971702,42.35,75203.31,157.8,-0.37284,0.00017,20.42781]
[1776595971705,42.35,75203.31,157.8,-0.37284,0.00017,20.42781]
[1776595981883,42.36,75203.17,157.8,-0.37287,0.00017,20.42827]
[1776595986920,42.36,75203.7,157.8,-0.37279,0.00017,20.42692]
[1776595990948,42.36,75210.45,157.8,-0.37167,0.00017,20.40917]
[1776595995983,42.36,75214.48,157.8,-0.37102,0.00017,20.3986]
[1776595998436,42.36,75216.47,157.8,-0.37069,0.00017,20.39332]
[1776595998933,42.36,75217.48,157.8,-0.37053,0.00017,20.39069]
[1776595998941,42.36,75217.48,157.8,-0.37053,0.00017,20.39069]
[1776596001703,42.36,75220.33,157.8,-0.37006,0.00017,20.38306]
[1776596003597,42.36,75220.65,157.8,-0.37001,0.00017,20.38224]
[1776596006737,42.37,75225.29,157.8,-0.36924,0.00016,20.36981]
[1776596012255,42.37,75222.13,157.8,-0.36975,0.00017,20.37432]
[1776596017618,42.37,75222.24,157.8,-0.36974,0.00017,20.37411]
[1776596021728,42.37,75222.22,157.8,-0.36975,0.00017,20.37425]
[1776596022165,42.37,75215.46,157.8,-0.37087,0.00017,20.39243]
[1776596028207,42.38,75214.98,157.8,-0.37096,0.00017,20.3939]
[1776596030220,42.38,75220.63,157.8,-0.37003,0.00017,20.37886]
[1776596033358,42.38,75220.94,157.8,-0.36998,0.00017,20.37811]
[1776596038277,42.38,75228.26,157.8,-0.36878,0.00016,20.35844]
[1776596039857,42.38,75230.71,157.8,-0.36837,0.00016,20.35178]
[1776596040015,42.38,75230.71,157.8,-0.36837,0.00016,20.35178]
[1776596040291,42.38,75221.97,157.8,-0.36982,0.00017,20.37542]
[1776596041738,42.38,75221.97,157.8,-0.36982,0.00017,20.37542]
[1776596046453,42.39,75221.27,157.8,-0.36994,0.00017,20.37754]
[1776596046461,42.39,75221.27,157.8,-0.36994,0.00017,20.37754]
[1776596046676,42.39,75221.27,157.8,-0.36994,0.00017,20.37754]
[1776596049318,42.39,75222.18,157.8,-0.3698,0.00017,20.37518]
[1776596049887,42.39,75225.27,157.8,-0.3693,0.00016,20.36699]
[1776596049890,42.39,75225.27,157.8,-0.3693,0.00016,20.36699]
[1776596049907,42.39,75225.27,157.8,-0.3693,0.00016,20.36699]
[1776596051728,42.39,75228.27,157.8,-0.3688,0.00016,20.35888]
[1776596051793,42.39,75233.85,157.8,-0.36788,0.00016,20.34369]
[1776596055878,42.39,75233.93,157.8,-0.36787,0.00016,20.34348]
[1776596055889,42.39,75233.93,157.8,-0.36787,0.00016,20.34348]
[1776596055982,42.39,75233.93,157.8,-0.36787,0.00016,20.34348]
[1776596055996,42.39,75233.93,157.8,-0.36787,0.00016,20.34348]
[1776596061807,42.39,75229.25,157.8,-0.36865,0.00016,20.35637]
[1776596067479,42.4,75225.89,157.8,-0.36921,0.00016,20.3656]
[1776596071435,42.4,75225.89,157.8,-0.36921,0.00016,20.3656]
[1776596071450,42.4,75225.89,157.8,-0.36921,0.00016,20.3656]
[1776596073036,42.4,75221.62,157.8,-0.3699,0.00017,20.37307]
[1776596074529,42.4,75215.46,157.8,-0.37092,0.00017,20.38963]
[1776596079563,42.4,75212.25,157.8,-0.37146,0.00017,20.39829]
[1776596082269,42.41,75212.57,157.8,-0.37141,0.00017,20.39749]
[1776596087620,42.4,75217.65,157.8,-0.37057,0.00017,20.38391]
[1776596092656,42.4,75219.91,157.8,-0.37019,0.00017,20.37784]
[1776596096684,42.4,75225.41,157.8,-0.36929,0.00016,20.36307]
[1776596097172,42.4,75225.41,157.8,-0.36929,0.00016,20.36307]
[1776596098172,42.4,75227.64,157.8,-0.36892,0.00016,20.35706]
[1776596101702,42.41,75231.15,157.8,-0.36834,0.00016,20.34758]
[1776596106753,42.42,75232.43,157.8,-0.36816,0.00016,20.34466]
[1776596111789,42.42,75232.24,157.8,-0.36821,0.00016,20.34544]
[1776596115903,42.42,75232.14,157.8,-0.36823,0.00016,20.34576]
[1776596121859,42.42,75231.03,157.8,-0.36842,0.00016,20.34887]
[1776596124098,42.43,75230.85,157.8,-0.36845,0.00016,20.34938]
[1776596125137,42.43,75230.34,157.8,-0.36853,0.00016,20.35082]
[1776596130922,42.43,75230.73,157.8,-0.36847,0.00016,20.34984]
[1776596135958,42.43,75230.55,157.8,-0.36849,0.00016,20.34624]
[1776596142000,42.43,75230.55,157.8,-0.36849,0.00016,20.34628]
[1776596146820,42.43,75231.29,157.8,-0.36837,0.00016,20.34428]
[1776596153079,42.43,75228.43,157.8,-0.36885,0.00016,20.35224]
[1776596158120,42.44,75228.6,157.8,-0.36883,0.00016,20.35195]
[1776596159170,42.44,75228.6,157.8,-0.36883,0.00016,20.35195]
[1776596165170,42.44,75233.79,157.8,-0.36798,0.00016,20.33787]
[1776596170204,42.44,75233.42,157.8,-0.36804,0.00016,20.33888]
[1776596171010,42.44,75233.42,157.8,-0.36804,0.00016,20.33888]
[1776596171011,42.44,75233.42,157.8,-0.36804,0.00016,20.33888]
[1776596176247,42.44,75237.7,157.8,-0.36733,0.00016,20.32722]
[1776596181749,42.44,75241.79,157.8,-0.36666,0.00016,20.31602]
[1776596181757,42.44,75241.79,157.8,-0.36666,0.00016,20.31602]
[1776596181778,42.44,75241.79,157.8,-0.36666,0.00016,20.31602]
[1776596185575,42.44,75245.93,157.8,-0.36598,0.00016,20.30447]
[1776596186242,42.43,75243.83,157.8,-0.36631,0.00016,20.31011]
[1776596188053,42.43,75241.65,157.8,-0.36667,0.00016,20.31611]
[1776596188055,42.43,75241.65,157.8,-0.36667,0.00016,20.31611]
[1776596191135,42.43,75243.2,157.8,-0.36641,0.00016,20.31181]
[1776596191236,42.43,75243.2,157.8,-0.36641,0.00016,20.31181]
[1776596192467,42.43,75243.2,157.8,-0.36639,0.00016,20.30765]
[1776596193182,42.43,75243.11,157.8,-0.3664,0.00016,20.30782]
[1776596193677,42.43,75243.11,157.8,-0.3664,0.00016,20.30782]
[1776596195844,42.43,75242.69,157.8,-0.36647,0.00016,20.30889]
[1776596201421,42.42,75243.26,157.8,-0.36635,0.00016,20.30693]
[1776596206676,42.42,75243.88,157.8,-0.36623,0.00016,20.30492]
[1776596213506,42.4,75240.69,157.8,-0.36673,0.00016,20.31313]
[1776596214283,42.4,75240.69,157.8,-0.36673,0.00016,20.31313]
[1776596214286,42.4,75240.69,157.8,-0.36673,0.00016,20.31313]
[1776596219549,42.4,75242.16,157.8,-0.36646,0.00016,20.30865]
[1776596224584,42.39,75242.18,157.8,-0.36644,0.00016,20.30825]
[1776596229618,42.38,75244.25,157.8,-0.36608,0.00016,20.30214]
[1776596233104,42.38,75244.8,157.8,-0.36598,0.00016,20.30043]
[1776596235523,42.38,75245.1,157.8,-0.36592,0.00016,20.29952]
[1776596235545,42.38,75245.1,157.8,-0.36592,0.00016,20.29952]
[1776596235584,42.38,75245.1,157.8,-0.36592,0.00016,20.29952]
[1776596235595,42.38,75245.1,157.8,-0.36592,0.00016,20.29952]
[1776596235704,42.38,75245.1,157.8,-0.36592,0.00016,20.29952]
[1776596235806,42.37,75247.69,157.8,-0.36549,0.00016,20.29218]
[1776596237528,42.37,75252.9,157.8,-0.36463,0.00016,20.27756]
[1776596238052,42.37,75252.06,157.8,-0.36476,0.00016,20.27984]
[1776596243716,42.36,75258.13,157.8,-0.36374,0.00016,20.26237]
[1776596244960,42.36,75258.13,157.8,-0.36374,0.00016,20.26237]
[1776596244962,42.36,75258.13,157.8,-0.36374,0.00016,20.26237]
[1776596247254,42.36,75258.41,157.8,-0.36369,0.00016,20.26146]
[1776596247262,42.36,75258.41,157.8,-0.36369,0.00016,20.26146]
[1776596247560,42.36,75258.41,157.8,-0.36369,0.00016,20.26146]
[1776596247624,42.36,75258.41,157.8,-0.36369,0.00016,20.26146]
[1776596248440,42.36,75263.26,157.8,-0.36289,0.00016,20.24762]
[1776596248447,42.36,75263.26,157.8,-0.36289,0.00016,20.24762]
[1776596248896,42.36,75263.26,157.8,-0.36289,0.00016,20.24762]
[1776596250853,42.36,75268.42,157.8,-0.36204,0.00016,20.23283]
[1776596250895,42.36,75268.42,157.8,-0.36204,0.00016,20.23283]
[1776596252347,42.35,75267.36,157.8,-0.36218,0.00016,20.23161]
[1776596259828,42.35,75268.91,157.8,-0.36191,0.00016,20.22688]
[1776596263214,42.35,75268.91,157.8,-0.36191,0.00016,20.22678]
[1776596268891,42.34,75269.93,157.8,-0.36173,0.00016,20.22368]
[1776596269203,42.34,75269.93,157.8,-0.36173,0.00016,20.22368]
[1776596271754,42.34,75269.65,157.8,-0.36178,0.00016,20.22443]
[1776596272854,42.34,75268.85,157.8,-0.3619,0.00016,20.22669]
[1776596277956,42.34,75263.2,157.8,-0.36282,0.00016,20.24257]
[1776596282991,42.33,75260.64,157.8,-0.36323,0.00016,20.24964]
[1776596284304,42.33,75260.64,157.8,-0.36323,0.00016,20.24964]
[1776596290042,42.33,75259.3,157.8,-0.36344,0.00016,20.25315]
[1776596290273,42.33,75259.3,157.8,-0.36344,0.00016,20.25315]
[1776596297091,42.32,75260.44,157.8,-0.36323,0.00016,20.24963]
[1776596299650,42.32,75260.24,157.8,-0.36326,0.00016,20.25015]
[1776596305147,42.32,75260.2,157.8,-0.36325,0.00016,20.24992]
[1776596310182,42.31,75260.3,157.8,-0.36322,0.00016,20.24936]
[1776596318239,42.3,75260.68,157.8,-0.36311,0.00016,20.24369]
[1776596323275,42.3,75260.96,157.8,-0.36306,0.00016,20.24266]
[1776596328311,42.3,75263.57,157.8,-0.36261,0.00016,20.23502]
[1776596336982,42.29,75265.0,157.8,-0.36237,0.00016,20.23081]
[1776596343415,42.29,75266.66,157.8,-0.36208,0.00016,20.22577]
[1776596346847,42.29,75265.8,157.8,-0.36222,0.00016,20.22818]
[1776596351472,42.28,75259.04,157.8,-0.36332,0.00016,20.24723]
[1776596356507,42.28,75258.56,157.8,-0.36339,0.00016,20.24841]
[1776596362548,42.28,75258.09,157.8,-0.36346,0.00016,20.24953]
[1776596367077,42.28,75258.09,157.8,-0.36346,0.00016,20.24953]
[1776596368237,42.27,75258.63,157.8,-0.36336,0.00016,20.24782]
[1776596373626,42.27,75258.25,157.8,-0.36339,0.00016,20.24454]
[1776596374482,42.27,75258.25,157.8,-0.36339,0.00016,20.24454]
[1776596375495,42.27,75258.25,157.8,-0.36339,0.00016,20.24451]
[1776596381681,42.26,75258.25,157.8,-0.36338,0.00016,20.24431]
[1776596386718,42.26,75258.22,157.8,-0.36338,0.00016,20.24427]
[1776596391753,42.26,75256.83,157.8,-0.3636,0.00016,20.24809]
[1776596401823,42.26,75257.48,157.8,-0.36348,0.00016,20.24601]
[1776596406858,42.25,75258.35,157.8,-0.36333,0.00016,20.24345]
[1776596409882,42.25,75258.56,157.8,-0.3633,0.00016,20.24284]
[1776596415921,42.25,75252.79,157.8,-0.36424,0.00016,20.25897]
[1776596420956,42.25,75254.43,157.8,-0.36396,0.00016,20.25421]
[1776596421825,42.25,75254.43,157.8,-0.36396,0.00016,20.25421]
[1776596425667,42.25,75255.08,157.8,-0.36385,0.00016,20.25227]
[1776596425722,42.25,75255.08,157.8,-0.36385,0.00016,20.25227]
[1776596425814,42.25,75255.08,157.8,-0.36385,0.00016,20.25227]
[1776596425991,42.24,75261.44,157.8,-0.3628,0.00016,20.23421]
[1776596431026,42.24,75264.18,157.8,-0.36232,0.00016,20.22219]
[1776596435474,42.24,75265.43,157.8,-0.36212,0.00016,20.21861]
[1776596441095,42.24,75266.3,157.8,-0.36198,0.00016,20.21613]
[1776596446131,42.24,75267.51,157.8,-0.36178,0.00016,20.21268]
[1776596451166,42.25,75267.72,157.8,-0.36174,0.00016,20.2121]
[1776596451831,42.25,75267.72,157.8,-0.36174,0.00016,20.2121]
[1776596454065,42.25,75269.96,157.8,-0.36138,0.00016,20.20568]
[1776596454081,42.25,75269.96,157.8,-0.36138,0.00016,20.20568]
[1776596456172,42.25,75272.67,157.8,-0.36093,0.00016,20.19789]
[1776596456483,42.25,75271.52,157.8,-0.36112,0.00016,20.20122]
[1776596457501,42.25,75275.49,157.8,-0.36047,0.00016,20.18976]
[1776596457704,42.25,75275.49,157.8,-0.36047,0.00016,20.18976]
[1776596458215,42.25,75277.28,157.8,-0.36018,0.00016,20.1846]
[1776596461385,42.25,75278.14,157.8,-0.36004,0.00016,20.18209]
[1776596461392,42.25,75278.14,157.8,-0.36004,0.00016,20.18209]
[1776596462243,42.25,75276.18,157.8,-0.36036,0.00016,20.1878]
[1776596467278,42.25,75274.58,157.8,-0.36063,0.00016,20.1925]
[1776596470040,42.25,75275.33,157.8,-0.3605,0.00016,20.19036]
[1776596470299,42.25,75277.34,157.8,-0.36017,0.00016,20.18454]
[1776596470656,42.25,75277.34,157.8,-0.36017,0.00016,20.18454]
[1776596470663,42.25,75277.34,157.8,-0.36017,0.00016,20.18454]
[1776596471306,42.25,75279.71,157.8,-0.35979,0.00016,20.17767]
[1776596476830,42.25,75278.14,157.8,-0.36005,0.00016,20.18231]
[1776596476931,42.25,75278.19,157.8,-0.36004,0.00016,20.1822]
[1776596482382,42.25,75278.09,157.8,-0.36006,0.00016,20.18249]
[1776596487418,42.25,75278.8,157.8,-0.35994,0.00016,20.18044]
[1776596492453,42.25,75276.77,157.8,-0.36025,0.00016,20.18218]
[1776596497488,42.25,75277.02,157.8,-0.36021,0.00016,20.18147]
[1776596503531,42.25,75275.99,157.8,-0.36038,0.00016,20.18448]
[1776596508566,42.25,75276.42,157.8,-0.36031,0.00016,20.18325]
[1776596513601,42.25,75275.18,157.8,-0.36052,0.00016,20.18686]
[1776596518636,42.25,75275.57,157.8,-0.36046,0.00016,20.18575]
[1776596523672,42.25,75275.87,157.8,-0.36041,0.00016,20.18491]
[1776596525349,42.25,75275.87,157.8,-0.36041,0.00016,20.18491]
[1776596527853,42.25,75275.79,157.8,-0.36042,0.00016,20.18515]
[1776596529870,42.25,75275.84,157.8,-0.36041,0.00016,20.18502]
[1776596529875,42.25,75275.84,157.8,-0.36041,0.00016,20.18502]
[1776596530387,42.25,75276.27,157.8,-0.36034,0.00016,20.18379]
[1776596530399,42.25,75276.27,157.8,-0.36034,0.00016,20.18379]
[1776596532425,42.25,75276.41,157.8,-0.36032,0.00016,20.18339]
[1776596532455,42.25,75276.41,157.8,-0.36032,0.00016,20.18339]
[1776596539784,42.26,75276.3,157.8,-0.36034,0.00016,20.18377]
[1776596544819,42.26,75276.16,157.8,-0.36037,0.00016,20.18421]
[1776596548946,42.26,75276.05,157.8,-0.36039,0.00016,20.18456]
[1776596548948,42.26,75276.05,157.8,-0.36039,0.00016,20.18456]
[1776596549009,42.26,75274.91,157.8,-0.36058,0.00016,20.18787]
[1776596555746,42.26,75270.85,157.8,-0.36122,0.00016,20.19548]
[1776596560931,42.26,75270.9,157.8,-0.36122,0.00016,20.19542]
[1776596561407,42.26,75270.9,157.8,-0.36122,0.00016,20.19542]
[1776596561432,42.26,75270.9,157.8,-0.36122,0.00016,20.19542]
[1776596562735,42.26,75270.9,157.8,-0.36122,0.00016,20.19543]
[1776596562739,42.26,75270.9,157.8,-0.36122,0.00016,20.19543]
[1776596563913,42.26,75265.95,157.8,-0.36203,0.00016,20.20965]
[1776596563915,42.26,75265.95,157.8,-0.36203,0.00016,20.20965]
[1776596568398,42.26,75263.46,157.8,-0.36244,0.00016,20.21676]
[1776596568430,42.26,75263.42,157.8,-0.36245,0.00016,20.21686]
[1776596572408,42.26,75257.75,157.8,-0.36338,0.00016,20.23297]
[1776596573781,42.26,75257.15,157.8,-0.36348,0.00016,20.23461]
[1776596582219,42.26,75256.6,157.8,-0.36356,0.00016,20.23601]
[1776596588121,42.25,75256.78,157.8,-0.36352,0.00016,20.23522]
[1776596590608,42.25,75256.81,157.8,-0.36351,0.00016,20.2351]
[1776596601211,42.24,75256.23,157.8,-0.36358,0.00016,20.2363]
[1776596609268,42.24,75255.87,157.8,-0.36362,0.00016,20.23699]
[1776596614303,42.23,75257.68,157.8,-0.36329,0.00016,20.22748]
[1776596621352,42.23,75257.01,157.8,-0.36339,0.00016,20.22909]
[1776596629408,42.22,75256.46,157.8,-0.36346,0.00016,20.23032]
[1776596634443,42.22,75255.71,157.8,-0.36357,0.00016,20.23222]
[1776596638591,42.22,75255.71,157.8,-0.36357,0.00016,20.23222]
[1776596638606,42.22,75255.71,157.8,-0.36357,0.00016,20.23222]
[1776596640952,42.21,75258.14,157.8,-0.36316,0.00016,20.22509]
[1776596640962,42.21,75258.14,157.8,-0.36316,0.00016,20.22509]
[1776596641073,42.21,75258.14,157.8,-0.36316,0.00016,20.22509]
[1776596642995,42.21,75257.84,157.8,-0.3632,0.00016,20.22586]
[1776596643004,42.21,75257.84,157.8,-0.3632,0.00016,20.22586]
[1776596643492,42.21,75257.84,157.8,-0.3632,0.00016,20.22578]
[1776596645005,42.21,75258.03,157.8,-0.36317,0.00016,20.22524]
[1776596645024,42.21,75258.03,157.8,-0.36317,0.00016,20.22524]
[1776596647885,42.21,75258.0,157.8,-0.36317,0.00016,20.2252]
[1776596647892,42.21,75258.0,157.8,-0.36317,0.00016,20.2252]
[1776596649899,42.2,75258.07,157.8,-0.36315,0.00016,20.22492]
[1776596649941,42.2,75258.07,157.8,-0.36315,0.00016,20.22492]
[1776596656104,42.2,75258.08,157.8,-0.36314,0.00016,20.22472]
[1776596656116,42.2,75258.08,157.8,-0.36314,0.00016,20.22472]
[1776596658113,42.2,75258.08,157.8,-0.36313,0.00016,20.22457]
[1776596658126,42.2,75258.08,157.8,-0.36313,0.00016,20.22457]
[1776596659327,42.2,75258.08,157.8,-0.36313,0.00016,20.22449]
[1776596659334,42.2,75258.08,157.8,-0.36313,0.00016,20.22449]
[1776596661325,42.2,75258.08,157.8,-0.36312,0.00016,20.22445]
[1776596661345,42.2,75258.08,157.8,-0.36312,0.00016,20.22445]
[1776596662804,42.19,75258.28,157.8,-0.36309,0.00016,20.2238]
[1776596662809,42.19,75258.28,157.8,-0.36309,0.00016,20.2238]
[1776596664808,42.19,75259.19,157.8,-0.36293,0.00016,20.22115]
[1776596665118,42.19,75259.19,157.8,-0.36293,0.00016,20.22115]
[1776596666949,42.19,75259.38,157.8,-0.3629,0.00016,20.22055]
[1776596666956,42.19,75259.38,157.8,-0.3629,0.00016,20.22055]
[1776596669017,42.19,75259.59,157.8,-0.36286,0.00016,20.21988]
[1776596669023,42.19,75259.59,157.8,-0.36286,0.00016,20.21988]
[1776596670443,42.19,75259.59,157.8,-0.36286,0.00016,20.21985]
[1776596670481,42.19,75259.59,157.8,-0.36286,0.00016,20.21985]
[1776596670502,42.19,75259.59,157.8,-0.36286,0.00016,20.21985]
[1776596671552,42.19,75259.62,157.8,-0.36285,0.00016,20.21974]
[1776596672462,42.19,75259.62,157.8,-0.36285,0.00016,20.21974]
[1776596672482,42.19,75259.62,157.8,-0.36285,0.00016,20.21974]
[1776596674583,42.19,75259.73,157.8,-0.36281,0.00016,20.21521]
[1776596674597,42.19,75259.73,157.8,-0.36281,0.00016,20.21521]
[1776596676630,42.19,75259.8,157.8,-0.3628,0.00016,20.21495]
[1776596676650,42.19,75259.8,157.8,-0.3628,0.00016,20.21495]
[1776596676686,42.19,75259.8,157.8,-0.3628,0.00016,20.21495]
[1776596678738,42.19,75259.55,157.8,-0.36284,0.00016,20.21564]
[1776596678744,42.19,75259.55,157.8,-0.36284,0.00016,20.21564]
[1776596679499,42.19,75259.55,157.8,-0.36284,0.00016,20.21564]
[1776596680752,42.19,75259.69,157.8,-0.36281,0.00016,20.21518]
[1776596680800,42.19,75259.69,157.8,-0.36281,0.00016,20.21518]
[1776596681038,42.19,75259.69,157.8,-0.36281,0.00016,20.21518]
[1776596686257,42.19,75259.55,157.8,-0.36283,0.00017,20.21554]
[1776596686269,42.19,75259.55,157.8,-0.36283,0.00017,20.21554]
[1776596688269,42.18,75259.34,157.8,-0.36286,0.00017,20.21605]
[1776596688757,42.18,75259.55,157.8,-0.36282,0.00017,20.21542]
[1776596693299,42.18,75259.69,157.8,-0.3628,0.00017,20.21497]
[1776596693317,42.18,75259.69,157.8,-0.3628,0.00017,20.21497]
[1776596695311,42.18,75259.47,157.8,-0.36283,0.00017,20.21557]
[1776596695334,42.18,75259.47,157.8,-0.36283,0.00017,20.21557]
[1776596699612,42.18,75259.97,157.8,-0.36275,0.00017,20.2141]
[1776596699625,42.18,75259.97,157.8,-0.36275,0.00017,20.2141]
[1776596701615,42.18,75260.12,157.8,-0.36272,0.00017,20.21362]
[1776596701634,42.18,75260.12,157.8,-0.36272,0.00017,20.21362]
[1776596704694,42.18,75260.06,157.8,-0.36273,0.00017,20.21375]
[1776596704709,42.18,75260.06,157.8,-0.36273,0.00017,20.21375]
[1776596706700,42.18,75257.98,157.8,-0.36307,0.00017,20.21966]
[1776596707058,42.18,75257.98,157.8,-0.36307,0.00017,20.21966]
[1776596709575,42.18,75257.51,157.8,-0.36315,0.00017,20.22097]
[1776596712186,42.18,75255.66,157.8,-0.36345,0.00017,20.22617]
[1776596712192,42.18,75255.66,157.8,-0.36345,0.00017,20.22617]
[1776596714217,42.18,75255.05,157.8,-0.36355,0.00017,20.22788]
[1776596714294,42.18,75255.05,157.8,-0.36355,0.00017,20.22788]
[1776596715981,42.18,75255.77,157.8,-0.36343,0.00017,20.22579]
[1776596715997,42.18,75255.77,157.8,-0.36343,0.00017,20.22579]
[1776596716734,42.18,75255.62,157.8,-0.36345,0.00017,20.2262]
[1776596717983,42.18,75255.52,157.8,-0.36347,0.00017,20.22646]
[1776596718015,42.18,75255.52,157.8,-0.36347,0.00017,20.22646]
[1776596718317,42.18,75255.52,157.8,-0.36347,0.00017,20.22646]
[1776596718328,42.18,75255.52,157.8,-0.36347,0.00017,20.22646]
[1776596720325,42.17,75256.1,157.8,-0.36337,0.00017,20.22477]
[1776596720471,42.17,75256.1,157.8,-0.36337,0.00017,20.22477]
[1776596722493,42.17,75256.14,157.8,-0.36336,0.00017,20.22461]
[1776596723495,42.17,75255.85,157.8,-0.36341,0.00017,20.22539]
[1776596738689,42.17,75254.37,157.8,-0.36361,0.00017,20.22519]
[1776596738718,42.17,75254.37,157.8,-0.36361,0.00017,20.22519]
[1776596738959,42.17,75254.37,157.8,-0.36361,0.00017,20.22519]
[1776596739353,42.17,75254.37,157.8,-0.36361,0.00017,20.22519]
[1776596739419,42.17,75265.23,157.8,-0.36181,0.00016,20.19401]
[1776596739985,42.17,75265.23,157.8,-0.36181,0.00016,20.19401]
[1776596740185,42.16,75274.61,157.8,-0.36027,0.00016,20.16687]
[1776596740947,42.16,75274.61,157.8,-0.36027,0.00016,20.16687]
[1776596742790,42.17,75274.13,157.8,-0.36035,0.00016,20.16828]
[1776596749216,42.17,75269.99,157.8,-0.36103,0.00016,20.18031]
[1776596755290,42.17,75268.17,157.8,-0.36133,0.00016,20.18555]
[1776596762339,42.17,75269.65,157.8,-0.36108,0.00016,20.18125]
[1776596767374,42.16,75269.45,157.8,-0.36112,0.00016,20.18181]
[1776596772409,42.16,75269.47,157.8,-0.36111,0.00016,20.18174]
[1776596777444,42.16,75276.63,157.8,-0.35993,0.00016,20.16094]
[1776596781472,42.16,75271.09,157.8,-0.36085,0.00016,20.17706]
[1776596787514,42.16,75268.59,157.8,-0.36126,0.00016,20.18426]
[1776596795570,42.16,75273.34,157.8,-0.36045,0.00016,20.16627]
[1776596801612,42.16,75275.33,157.8,-0.36012,0.00016,20.16053]
[1776596803994,42.16,75272.95,157.8,-0.36051,0.00016,20.16746]
[1776596809668,42.16,75268.65,157.8,-0.36122,0.00016,20.17991]
[1776596817428,42.16,75268.6,157.8,-0.36123,0.00016,20.18003]
[1776596823392,42.16,75267.69,157.8,-0.36138,0.00016,20.18261]
[1776596828801,42.16,75270.54,157.8,-0.36091,0.00016,20.17438]
[1776596833836,42.16,75269.73,157.8,-0.36104,0.00016,20.17673]
[1776596837568,42.16,75269.75,157.8,-0.36104,0.00016,20.17668]
[1776596837572,42.16,75269.75,157.8,-0.36104,0.00016,20.17668]
[1776596842512,42.16,75265.77,157.8,-0.36169,0.00016,20.18815]
[1776596847940,42.16,75266.31,157.8,-0.3616,0.00016,20.18655]
[1776596857003,42.16,75266.22,157.8,-0.36159,0.00016,20.18257]
[1776596858969,42.16,75266.22,157.8,-0.36159,0.00016,20.18257]
[1776596864052,42.16,75266.62,157.8,-0.36153,0.00016,20.18139]
[1776596869086,42.16,75270.36,157.8,-0.36091,0.00016,20.1706]
[1776596874122,42.16,75270.83,157.8,-0.36083,0.00016,20.16927]
[1776596879157,42.16,75269.06,157.8,-0.36113,0.00016,20.17441]
[1776596884193,42.16,75269.09,157.8,-0.36112,0.00016,20.17434]
[1776596892249,42.16,75269.21,157.8,-0.3611,0.00016,20.17402]
[1776596893072,42.16,75269.21,157.8,-0.3611,0.00016,20.17402]
[1776596893604,42.16,75269.21,157.8,-0.3611,0.00016,20.17402]
[1776596898018,42.16,75270.75,157.8,-0.36085,0.00016,20.16958]
[1776596903709,42.16,75270.64,157.8,-0.36087,0.00016,20.16994]
[1776596910376,42.16,75270.99,157.8,-0.36082,0.00016,20.16898]
[1776596915411,42.17,75273.39,157.8,-0.3604,0.00016,20.15788]
[1776596918994,42.17,75273.85,157.8,-0.36033,0.00016,20.15657]
[1776596919262,42.17,75273.85,157.8,-0.36033,0.00016,20.15657]
[1776596919450,42.17,75274.12,157.8,-0.36028,0.00016,20.15581]
[1776596924474,42.16,75278.1,157.8,-0.35962,0.00016,20.1441]
[1776596928543,42.16,75278.84,157.8,-0.3595,0.00016,20.14188]
[1776596929463,42.16,75279.56,157.8,-0.35938,0.00016,20.13976]
[1776596929723,42.16,75279.56,157.8,-0.35938,0.00016,20.13976]
[1776596933606,42.16,75280.45,157.8,-0.35923,0.00016,20.1371]
[1776596933651,42.16,75280.45,157.8,-0.35923,0.00016,20.1371]
[1776596933677,42.16,75280.45,157.8,-0.35923,0.00016,20.1371]
[1776596933901,42.16,75280.45,157.8,-0.35923,0.00016,20.13709]
[1776596933921,42.16,75280.45,157.8,-0.35923,0.00016,20.13709]
[1776596934221,42.16,75280.45,157.8,-0.35923,0.00016,20.13709]
[1776596934671,42.16,75296.23,157.8,-0.35663,0.00016,20.09043]
[1776596935355,42.16,75296.23,157.8,-0.35663,0.00016,20.09043]
[1776596935565,42.16,75304.41,157.8,-0.35529,0.00016,20.0659]
[1776596936245,42.16,75304.41,157.8,-0.35529,0.00016,20.0659]
[1776596936643,42.16,75304.41,157.8,-0.35529,0.00016,20.0659]
[1776596936676,42.16,75304.41,157.8,-0.35529,0.00016,20.0659]
[1776596936789,42.16,75304.41,157.8,-0.35529,0.00016,20.0659]
[1776596936764,42.16,75309.97,157.8,-0.35438,0.00016,20.0491]
[1776596936880,42.16,75309.97,157.8,-0.35438,0.00016,20.0491]
[1776596937012,42.16,75309.97,157.8,-0.35438,0.00016,20.0491]
[1776596937359,42.16,75309.97,157.8,-0.35438,0.00016,20.0491]
[1776596937485,42.16,75309.97,157.8,-0.35438,0.00016,20.0491]
[1776596937663,42.16,75332.48,157.8,-0.35069,0.00016,19.97991]
[1776596938270,42.16,75332.48,157.8,-0.35069,0.00016,19.97991]
[1776596938341,42.16,75332.48,157.8,-0.35069,0.00016,19.97991]
[1776596938572,42.16,75332.48,157.8,-0.35069,0.00016,19.97991]
[1776596938631,42.16,75332.48,157.8,-0.35069,0.00016,19.97991]
[1776596938750,42.16,75332.48,157.8,-0.35069,0.00016,19.97991]
[1776596938718,42.16,75330.18,157.8,-0.35106,0.00016,19.98695]
[1776596938889,42.16,75330.18,157.8,-0.35106,0.00016,19.98695]
[1776596939205,42.16,75330.18,157.8,-0.35106,0.00016,19.98695]
[1776596939218,42.16,75330.18,157.8,-0.35106,0.00016,19.98695]
[1776596939471,42.16,75330.18,157.8,-0.35106,0.00016,19.98695]
[1776596939476,42.16,75330.18,157.8,-0.35106,0.00016,19.98695]
[1776596939603,42.16,75320.7,157.8,-0.35261,0.00016,20.01609]
[1776596940109,42.16,75320.7,157.8,-0.35261,0.00016,20.01609]
[1776596940175,42.16,75320.7,157.8,-0.35261,0.00016,20.01609]
[1776596941183,42.16,75318.71,157.8,-0.35293,0.00016,20.02219]
[1776596941194,42.16,75318.71,157.8,-0.35293,0.00016,20.02219]
[1776596941235,42.16,75318.71,157.8,-0.35293,0.00016,20.02219]
[1776596941772,42.16,75318.71,157.8,-0.35293,0.00016,20.02219]
[1776596941654,42.16,75327.94,157.8,-0.35142,0.00016,19.99372]
[1776596942660,42.16,75327.94,157.8,-0.35142,0.00016,19.99372]
[1776596942752,42.15,75339.91,157.8,-0.34946,0.00016,19.95637]
[1776596944214,42.15,75341.43,157.8,-0.34921,0.00016,19.95153]
[1776596944239,42.15,75341.43,157.8,-0.34921,0.00016,19.95153]
[1776596944983,42.15,75341.13,157.8,-0.34926,0.00016,19.9524]
[1776596945313,42.15,75341.13,157.8,-0.34926,0.00016,19.9524]
[1776596945316,42.15,75341.13,157.8,-0.34926,0.00016,19.9524]
[1776596946711,42.15,75341.4,157.8,-0.34921,0.00016,19.95149]
[1776596952200,42.14,75344.6,157.8,-0.34867,0.00016,19.94103]
[1776596952337,42.14,75344.6,157.8,-0.34867,0.00016,19.94103]
[1776596952509,42.14,75344.6,157.8,-0.34867,0.00016,19.94103]
[1776596953466,42.14,75345.2,157.8,-0.34857,0.00016,19.93907]
[1776596953717,42.14,75351.12,157.8,-0.3476,0.00016,19.92029]
[1776596954596,42.14,75351.12,157.8,-0.3476,0.00016,19.92029]
[1776596954664,42.14,75351.12,157.8,-0.3476,0.00016,19.92029]
[1776596954672,42.14,75351.12,157.8,-0.3476,0.00016,19.92029]
[1776596955316,42.14,75351.87,157.8,-0.34748,0.00016,19.91786]
[1776596955407,42.14,75351.87,157.8,-0.34748,0.00016,19.91786]
[1776596955572,42.14,75351.87,157.8,-0.34748,0.00016,19.91786]
[1776596955731,42.14,75371.8,157.8,-0.34424,0.00016,19.85391]
[1776596955896,42.14,75371.8,157.8,-0.34424,0.00016,19.85391]
[1776596956415,42.14,75371.8,157.8,-0.34424,0.00016,19.85391]
[1776596956738,42.14,75385.5,157.8,-0.34203,0.00016,19.80923]
[1776596957565,42.14,75385.5,157.8,-0.34203,0.00016,19.80923]
[1776596957745,42.14,75381.29,157.8,-0.34271,0.00016,19.82305]
[1776596958115,42.14,75381.29,157.8,-0.34271,0.00016,19.82305]
[1776596958190,42.14,75381.29,157.8,-0.34271,0.00016,19.82305]
[1776596958204,42.14,75381.29,157.8,-0.34271,0.00016,19.82305]
[1776596958245,42.14,75381.29,157.8,-0.34271,0.00016,19.82305]
[1776596960345,42.14,75380.69,157.8,-0.3428,0.00016,19.82489]
[1776596960766,42.14,75387.49,157.8,-0.3417,0.00016,19.80254]
[1776596961342,42.14,75387.49,157.8,-0.3417,0.00016,19.80254]
[1776596961773,42.14,75393.89,157.8,-0.34066,0.00016,19.78137]
[1776596962187,42.14,75393.89,157.8,-0.34066,0.00016,19.78137]
[1776596962327,42.14,75393.89,157.8,-0.34066,0.00016,19.78137]
[1776596962480,42.14,75393.89,157.8,-0.34066,0.00016,19.78137]
[1776596964429,42.14,75400.63,157.8,-0.33957,0.00016,19.75878]
[1776596965040,42.13,75399.82,157.8,-0.33969,0.00016,19.76135]
[1776596966689,42.13,75402.83,157.8,-0.3392,0.00016,19.75123]
[1776596967319,42.12,75405.55,157.8,-0.33873,0.00016,19.74143]
[1776596967573,42.12,75405.55,157.8,-0.33873,0.00016,19.74143]
[1776596967821,42.11,75412.98,157.8,-0.33751,0.00016,19.71581]
[1776596969019,42.11,75412.98,157.8,-0.33751,0.00016,19.71581]
[1776596975871,42.09,75415.42,157.8,-0.33701,0.00016,19.70133]
[1776596980905,42.08,75410.27,157.8,-0.33782,0.00016,19.71838]
[1776596985816,42.08,75408.71,157.8,-0.33806,0.00016,19.72352]
[1776596985278,42.08,75415.43,157.8,-0.33698,0.00016,19.70077]
[1776596987241,42.08,75423.33,157.8,-0.33571,0.00016,19.67385]
[1776596987926,42.08,75423.33,157.8,-0.33571,0.00016,19.67385]
[1776596989774,42.08,75423.76,157.8,-0.33564,0.00016,19.67234]
[1776596989966,42.08,75428.07,157.8,-0.33495,0.00016,19.65757]
[1776596990388,42.08,75428.07,157.8,-0.33495,0.00016,19.65757]
[1776596990827,42.08,75428.07,157.8,-0.33495,0.00016,19.65757]
[1776596990862,42.07,75429.71,157.8,-0.33463,0.00016,19.65069]
[1776596991025,42.07,75429.71,157.8,-0.33463,0.00016,19.65069]
[1776596991033,42.07,75429.71,157.8,-0.33463,0.00016,19.65069]
[1776596991052,42.07,75429.71,157.8,-0.33463,0.00016,19.65069]
[1776596991701,42.07,75429.71,157.8,-0.33463,0.00016,19.65069]
[1776596991729,42.07,75429.71,157.8,-0.33463,0.00016,19.65069]
[1776596991803,42.07,75429.71,157.8,-0.33463,0.00016,19.65069]
[1776596991789,42.05,75440.93,157.8,-0.33279,0.00016,19.61087]
[1776596991869,42.05,75440.93,157.8,-0.33279,0.00016,19.61087]
[1776596991878,42.05,75440.93,157.8,-0.33279,0.00016,19.61087]
[1776596991983,42.05,75440.93,157.8,-0.33279,0.00016,19.61087]
[1776596991984,42.05,75452.76,157.8,-0.33089,0.00016,19.56954]
[1776596993153,42.05,75452.76,157.8,-0.33089,0.00016,19.56954]
[1776596993360,42.05,75452.76,157.8,-0.33089,0.00016,19.56954]
[1776596993816,42.05,75452.76,157.8,-0.33089,0.00016,19.56954]
[1776596993846,42.05,75452.76,157.8,-0.33089,0.00016,19.56954]
[1776596993361,42.04,75459.98,157.8,-0.32971,0.00016,19.54337]
[1776596994191,42.04,75459.98,157.8,-0.32971,0.00016,19.54337]
[1776596995515,42.04,75459.53,157.8,-0.32976,0.00016,19.54443]
[1776596997452,42.02,75463.38,157.8,-0.3291,0.00016,19.52973]
[1776596997867,42.01,75464.31,157.8,-0.32892,0.00016,19.5256]
[1776596997901,42.01,75464.31,157.8,-0.32892,0.00016,19.5256]
[1776596999057,42.01,75464.72,157.8,-0.32884,0.00016,19.52376]
[1776596999151,42.01,75471.95,157.8,-0.32769,0.00016,19.49797]
[1776597000407,42.01,75471.95,157.8,-0.32769,0.00016,19.49797]
[1776597001104,42.01,75473.41,157.8,-0.32745,0.00016,19.49256]
[1776597003126,42.0,75472.87,157.8,-0.32752,0.00016,19.49411]
[1776597008759,41.99,75474.75,157.8,-0.32718,0.00016,19.48656]
[1776597008789,41.99,75474.75,157.8,-0.32718,0.00016,19.48656]
[1776597008951,41.99,75474.45,157.8,-0.32722,0.00016,19.4873]
[1776597012015,41.99,75477.37,157.8,-0.32674,0.00016,19.47641]
[1776597012634,41.99,75477.37,157.8,-0.32674,0.00016,19.47641]
[1776597012948,41.98,75474.76,157.8,-0.32714,0.00016,19.48562]
[1776597013193,41.98,75474.76,157.8,-0.32714,0.00016,19.48562]
[1776597015244,41.98,75479.75,157.8,-0.32635,0.00016,19.46764]
[1776597015446,41.98,75479.75,157.8,-0.32635,0.00016,19.46764]
[1776597017261,41.98,75480.12,157.8,-0.32629,0.00016,19.46623]
[1776597017277,41.98,75480.12,157.8,-0.32629,0.00016,19.46623]
[1776597019358,41.98,75480.3,157.8,-0.32626,0.00016,19.46557]
[1776597019548,41.98,75480.3,157.8,-0.32626,0.00016,19.46557]
[1776597019751,41.98,75480.3,157.8,-0.32626,0.00016,19.46557]
[1776597021867,41.98,75479.5,157.8,-0.32639,0.00016,19.46846]
[1776597027467,41.98,75475.35,157.8,-0.32704,0.00016,19.48324]
[1776597030257,41.98,75464.65,157.8,-0.32874,0.00016,19.52143]
[1776597035292,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036153,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036222,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036278,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036541,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036674,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036690,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036731,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036761,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036873,41.98,75462.9,157.8,-0.32898,0.00016,19.52318]
[1776597036772,41.98,75455.83,157.8,-0.33011,0.00016,19.54817]
[1776597037307,41.98,75438.8,157.8,-0.33284,0.00016,19.6079]
[1776597037898,41.98,75438.8,157.8,-0.33284,0.00016,19.6079]
[1776597038165,41.98,75438.8,157.8,-0.33284,0.00016,19.6079]
[1776597038791,41.98,75434.63,157.8,-0.33351,0.00016,19.62255]
[1776597038977,41.98,75434.63,157.8,-0.33351,0.00016,19.62255]
[1776597040043,41.98,75432.33,157.8,-0.33389,0.00016,19.63056]
[1776597040050,41.98,75432.33,157.8,-0.33389,0.00016,19.63056]
[1776597040666,41.98,75432.33,157.8,-0.33389,0.00016,19.63056]
[1776597041987,41.98,75423.72,157.8,-0.33527,0.00016,19.66027]
[1776597043880,41.98,75409.3,157.8,-0.33761,0.00016,19.70967]
[1776597044646,41.98,75409.3,157.8,-0.33761,0.00016,19.70967]
[1776597044889,41.98,75403.73,157.8,-0.33851,0.00016,19.72852]
[1776597045362,41.98,75403.73,157.8,-0.33851,0.00016,19.72852]
[1776597045372,41.98,75403.73,157.8,-0.33851,0.00016,19.72852]
[1776597045467,41.98,75403.73,157.8,-0.33851,0.00016,19.72852]
[1776597045708,41.98,75403.73,157.8,-0.33851,0.00016,19.72852]
[1776597047126,41.99,75406.87,157.8,-0.33801,0.00016,19.71804]
[1776597048825,41.99,75405.27,157.8,-0.33827,0.00016,19.72353]
[1776597049746,41.99,75405.47,157.8,-0.33825,0.00016,19.72308]
[1776597049767,41.99,75405.47,157.8,-0.33825,0.00016,19.72308]
[1776597049781,41.99,75405.47,157.8,-0.33825,0.00016,19.72308]
[1776597049804,41.99,75405.47,157.8,-0.33825,0.00016,19.72308]
[1776597049846,41.99,75405.47,157.8,-0.33825,0.00016,19.72308]
[1776597049869,41.99,75405.47,157.8,-0.33825,0.00016,19.72308]
[1776597049895,41.99,75405.47,157.8,-0.33825,0.00016,19.72308]
[1776597049904,41.99,75405.47,157.8,-0.33825,0.00016,19.72308]
[1776597049849,41.99,75399.77,157.8,-0.33917,0.00016,19.74224]
[1776597050400,41.99,75391.61,157.8,-0.34049,0.00016,19.7695]
[1776597051749,41.99,75391.61,157.8,-0.34049,0.00016,19.7695]
[1776597051841,41.99,75391.61,157.8,-0.34049,0.00016,19.7695]
[1776597051860,41.99,75391.61,157.8,-0.34049,0.00016,19.7695]
[1776597052329,41.99,75389.43,157.8,-0.34085,0.00016,19.7769]
[1776597052341,41.99,75389.43,157.8,-0.34085,0.00016,19.7769]
[1776597052453,41.99,75389.43,157.8,-0.34085,0.00016,19.7769]
[1776597052481,41.99,75389.43,157.8,-0.34085,0.00016,19.7769]
[1776597052488,41.99,75389.43,157.8,-0.34085,0.00016,19.7769]
[1776597052514,41.99,75389.43,157.8,-0.34085,0.00016,19.7769]
[1776597052720,41.99,75389.43,157.8,-0.34085,0.00016,19.7769]
[1776597052898,41.99,75389.43,157.8,-0.34085,0.00016,19.7769]
[1776597052820,41.99,75381.05,157.8,-0.34221,0.00016,19.80466]
[1776597053211,41.99,75381.05,157.8,-0.34221,0.00016,19.80466]
[1776597053708,41.99,75381.05,157.8,-0.34221,0.00016,19.80466]
[1776597053737,41.99,75361.4,157.8,-0.3454,0.00016,19.86876]
[1776597054656,41.99,75361.4,157.8,-0.3454,0.00016,19.86876]
[1776597054681,41.99,75361.4,157.8,-0.3454,0.00016,19.86876]
[1776597057154,41.99,75363.96,157.8,-0.34498,0.00016,19.86045]
[1776597057928,41.99,75362.89,157.8,-0.34516,0.00016,19.86389]
[1776597057935,41.99,75362.89,157.8,-0.34516,0.00016,19.86389]
[1776597058549,41.99,75362.89,157.8,-0.34516,0.00016,19.86389]
[1776597058903,41.99,75362.89,157.8,-0.34516,0.00016,19.86389]
[1776597058915,41.99,75362.89,157.8,-0.34516,0.00016,19.86389]
[1776597061492,41.99,75367.15,157.8,-0.34446,0.00016,19.85007]
[1776597063632,41.99,75369.06,157.8,-0.34415,0.00016,19.84386]
[1776597068105,41.99,75369.63,157.8,-0.34406,0.00016,19.84201]
[1776597069936,41.99,75372.79,157.8,-0.34355,0.00016,19.83172]
[1776597069944,41.99,75372.79,157.8,-0.34355,0.00016,19.83172]
[1776597072039,41.99,75376.45,157.8,-0.34295,0.00016,19.81978]
[1776597072260,41.99,75376.45,157.8,-0.34295,0.00016,19.81978]
[1776597072557,41.99,75382.69,157.8,-0.34194,0.00016,19.79929]
[1776597074679,41.99,75383.69,157.8,-0.34178,0.00016,19.79603]
[1776597075762,41.99,75383.94,157.8,-0.34174,0.00016,19.79524]
[1776597075768,41.99,75383.94,157.8,-0.34174,0.00016,19.79524]
[1776597075860,41.99,75388.56,157.8,-0.341,0.00016,19.78]
[1776597076713,41.99,75388.56,157.8,-0.341,0.00016,19.78]
[1776597082095,42.0,75393.84,157.8,-0.34015,0.00016,19.76253]
[1776597086700,42.0,75399.14,157.8,-0.33929,0.00016,19.74491]
[1776597092176,42.0,75400.71,157.8,-0.33902,0.00016,19.73555]
[1776597092181,42.0,75400.71,157.8,-0.33902,0.00016,19.73555]
[1776597092698,42.0,75400.45,157.8,-0.33907,0.00016,19.73649]
[1776597096296,42.0,75400.25,157.8,-0.33911,0.00016,19.73738]
[1776597096733,42.0,75400.36,157.8,-0.33909,0.00016,19.73705]
[1776597101768,42.01,75401.87,157.8,-0.33886,0.00016,19.7322]
[1776597106803,42.01,75393.38,157.8,-0.34024,0.00016,19.76081]
[1776597108601,42.01,75388.75,157.8,-0.34099,0.00016,19.77622]
[1776597108634,42.01,75388.75,157.8,-0.34099,0.00016,19.77622]
[1776597108817,42.01,75387.25,157.8,-0.34123,0.00016,19.7812]
[1776597111838,42.01,75395.01,157.8,-0.33998,0.00016,19.7555]
[1776597114077,42.01,75395.2,157.8,-0.33996,0.00016,19.75497]
[1776597114104,42.01,75395.2,157.8,-0.33996,0.00016,19.75497]
[1776597114917,42.01,75398.2,157.8,-0.33947,0.00016,19.74495]
[1776597116835,42.01,75396.92,157.8,-0.33968,0.00016,19.74927]
[1776597116931,42.01,75395.94,157.8,-0.33984,0.00016,19.75257]
[1776597120326,42.01,75392.56,157.8,-0.34039,0.00016,19.76394]
[1776597122974,42.02,75382.45,157.8,-0.34203,0.00016,19.79757]
[1776597128013,42.02,75382.29,157.8,-0.34207,0.00016,19.79821]
[1776597129505,42.02,75382.29,157.8,-0.34207,0.00016,19.79821]
[1776597136071,42.02,75379.08,157.8,-0.34259,0.00016,19.80891]
[1776597137974,42.02,75379.08,157.8,-0.34259,0.00016,19.80891]
[1776597138893,42.02,75379.15,157.8,-0.34258,0.00016,19.8087]
[1776597142110,42.02,75389.82,157.8,-0.34086,0.00016,19.77363]
[1776597147146,42.03,75386.34,157.8,-0.34143,0.00016,19.78535]
[1776597149194,42.03,75388.83,157.8,-0.34103,0.00016,19.77715]
[1776597154764,42.03,75385.37,157.8,-0.34158,0.00016,19.78456]
[1776597158115,42.03,75382.46,157.8,-0.34205,0.00016,19.79429]
[1776597159889,42.03,75381.52,157.8,-0.34221,0.00016,19.79741]
[1776597165272,42.03,75378.95,157.8,-0.34263,0.00016,19.80598]
[1776597170307,42.03,75381.01,157.8,-0.3423,0.00016,19.79934]
[1776597172069,42.03,75382.91,157.8,-0.34199,0.00016,19.79311]
[1776597173124,42.04,75382.98,157.8,-0.34198,0.00016,19.79292]
[1776597173305,42.04,75382.98,157.8,-0.34198,0.00016,19.79292]
[1776597173327,42.04,75391.38,157.8,-0.34063,0.00016,19.76517]
[1776597175983,42.04,75396.46,157.8,-0.33981,0.00016,19.74839]
[1776597178821,42.04,75396.53,157.8,-0.3398,0.00016,19.74829]
[1776597178893,42.04,75396.53,157.8,-0.33981,0.00016,19.74843]
[1776597182572,42.04,75396.41,157.8,-0.33983,0.00016,19.74884]
[1776597182610,42.04,75396.41,157.8,-0.33983,0.00016,19.74884]
[1776597182673,42.04,75389.77,157.8,-0.3409,0.00016,19.77091]
[1776597183766,42.04,75389.77,157.8,-0.3409,0.00016,19.77091]
[1776597189440,42.04,75381.57,157.8,-0.34224,0.00016,19.79818]
[1776597192396,42.04,75382.74,157.8,-0.34205,0.00016,19.79438]
[1776597193144,42.04,75385.56,157.8,-0.3416,0.00016,19.78511]
[1776597193468,42.05,75391.31,157.8,-0.34067,0.00016,19.76611]
[1776597198503,42.05,75394.85,157.8,-0.3401,0.00016,19.75438]
[1776597203538,42.05,75395.26,157.8,-0.34003,0.00016,19.75308]
[1776597208573,42.05,75395.4,157.8,-0.34001,0.00016,19.75267]
[1776597213608,42.05,75386.95,157.8,-0.34136,0.00016,19.77652]
[1776597218643,42.05,75384.24,157.8,-0.34179,0.00016,19.78539]
[1776597223678,42.05,75392.47,157.8,-0.34046,0.00016,19.75805]
[1776597228713,42.05,75393.1,157.8,-0.34036,0.00016,19.75596]
[1776597234308,42.05,75394.47,157.8,-0.34013,0.00016,19.7514]
[1776597234312,42.05,75394.47,157.8,-0.34013,0.00016,19.7514]
[1776597234327,42.05,75394.47,157.8,-0.34013,0.00016,19.7514]
[1776597239790,42.05,75395.57,157.8,-0.33996,0.00016,19.74775]
[1776597244825,42.05,75395.62,157.8,-0.33995,0.00016,19.74756]
[1776597249860,42.05,75395.59,157.8,-0.33995,0.00016,19.74762]
[1776597255902,42.04,75395.81,157.8,-0.33991,0.00016,19.74683]
[1776597258078,42.04,75396.34,157.8,-0.33983,0.00016,19.74505]
[1776597258082,42.04,75396.34,157.8,-0.33983,0.00016,19.74505]
[1776597258871,42.04,75397.55,157.8,-0.33963,0.00016,19.741]
[1776597259930,42.04,75410.93,157.8,-0.33747,0.00016,19.69595]
[1776597264332,42.04,75413.42,157.8,-0.33706,0.00016,19.68738]
[1776597265899,42.04,75413.31,157.8,-0.33708,0.00016,19.68772]
[1776597266771,42.04,75413.85,157.8,-0.33699,0.00016,19.68586]
[1776597268676,42.04,75419.12,157.8,-0.33614,0.00016,19.66788]
[1776597268996,42.04,75425.41,157.8,-0.33512,0.00016,19.64636]
[1776597273028,42.04,75433.13,157.8,-0.33385,0.00016,19.61541]
[1776597273398,42.04,75433.13,157.8,-0.33385,0.00016,19.61541]
[1776597273401,42.04,75433.13,157.8,-0.33385,0.00016,19.61541]
[1776597274035,42.04,75436.32,157.8,-0.33333,0.00016,19.60421]
[1776597275269,42.03,75438.92,157.8,-0.33291,0.00016,19.59504]
[1776597280402,42.03,75442.21,157.8,-0.33236,0.00016,19.58292]
[1776597280407,42.03,75442.21,157.8,-0.33236,0.00016,19.58292]
[1776597280789,42.03,75442.21,157.8,-0.33236,0.00016,19.58292]
[1776597282413,42.01,75445.77,157.8,-0.33173,0.00016,19.56914]
[1776597282434,42.01,75445.77,157.8,-0.33173,0.00016,19.56914]
[1776597282534,42.01,75445.77,157.8,-0.33173,0.00016,19.56914]
[1776597282547,42.01,75445.77,157.8,-0.33173,0.00016,19.56914]
[1776597282595,42.01,75445.77,157.8,-0.33173,0.00016,19.56914]
[1776597282641,42.01,75445.77,157.8,-0.33173,0.00016,19.56914]
[1776597283776,42.0,75448.26,157.8,-0.33128,0.00016,19.55928]
[1776597290148,41.99,75450.71,157.8,-0.33086,0.00016,19.54997]
[1776597292272,41.99,75449.94,157.8,-0.33098,0.00016,19.55259]
[1776597292277,41.99,75449.94,157.8,-0.33098,0.00016,19.55259]
[1776597293168,41.98,75445.09,157.8,-0.33175,0.00016,19.56942]
[1776597294788,41.98,75445.09,157.8,-0.33175,0.00016,19.56942]
[1776597294796,41.98,75445.09,157.8,-0.33175,0.00016,19.56942]
[1776597302730,41.95,75448.8,157.8,-0.33102,0.00016,19.55335]
[1776597305542,41.91,75449.3,157.8,-0.3308,0.00016,19.54825]
[1776597305608,41.91,75449.3,157.8,-0.3308,0.00016,19.54825]
[1776597312870,41.85,75447.51,157.8,-0.33089,0.00016,19.54986]
[1776597315449,41.82,75446.59,157.8,-0.33091,0.00016,19.55024]
[1776597315459,41.82,75446.59,157.8,-0.33091,0.00016,19.55024]
[1776597315577,41.82,75446.59,157.8,-0.33091,0.00016,19.55024]
[1776597315857,41.82,75446.59,157.8,-0.33091,0.00016,19.55024]
[1776597315970,41.82,75446.59,157.8,-0.33091,0.00016,19.55024]
[1776597316095,41.82,75446.59,157.8,-0.33091,0.00016,19.55024]
[1776597316365,41.81,75447.18,157.8,-0.33079,0.00016,19.54738]
[1776597316378,41.81,75468.12,157.8,-0.32743,0.00016,19.47264]
[1776597317460,41.81,75468.12,157.8,-0.32743,0.00016,19.47264]
[1776597317508,41.81,75468.12,157.8,-0.32743,0.00016,19.47264]
[1776597318697,41.81,75466.81,157.8,-0.32764,0.00016,19.47734]
[1776597319473,41.81,75470.09,157.8,-0.32711,0.00016,19.46552]
[1776597319539,41.81,75470.09,157.8,-0.32711,0.00016,19.46552]
[1776597319839,41.81,75470.09,157.8,-0.32711,0.00016,19.46552]
[1776597319978,41.81,75470.09,157.8,-0.32711,0.00016,19.46552]
[1776597320136,41.81,75470.09,157.8,-0.32711,0.00016,19.46552]
[1776597320191,41.81,75472.33,157.8,-0.32675,0.00016,19.45744]
[1776597320294,41.81,75472.33,157.8,-0.32675,0.00016,19.45744]
[1776597321089,41.81,75472.33,157.8,-0.32675,0.00016,19.45744]
[1776597321147,41.81,75483.99,157.8,-0.32489,0.00016,19.41511]
[1776597321398,41.81,75483.99,157.8,-0.32489,0.00016,19.41511]
[1776597322093,41.81,75483.99,157.8,-0.32489,0.00016,19.41511]
[1776597322214,41.81,75489.31,157.8,-0.32405,0.00016,19.3957]
[1776597322232,41.81,75489.31,157.8,-0.32405,0.00016,19.3957]
[1776597322772,41.81,75489.61,157.8,-0.324,0.00016,19.39459]
[1776597325876,41.81,75493.45,157.8,-0.32339,0.00016,19.38047]
[1776597330200,41.81,75502.25,157.8,-0.32199,0.00016,19.34805]
[1776597330232,41.81,75502.25,157.8,-0.32199,0.00016,19.34805]
[1776597331888,41.81,75506.3,157.8,-0.32135,0.00016,19.33305]
[1776597331934,41.81,75506.3,157.8,-0.32135,0.00016,19.33305]
[1776597333904,41.82,75508.57,157.8,-0.321,0.00016,19.32137]
[1776597333926,41.82,75508.57,157.8,-0.321,0.00016,19.32137]
[1776597335022,41.83,75518.97,157.8,-0.31938,0.00016,19.28314]
[1776597339986,41.84,75514.53,157.8,-0.32013,0.00016,19.30106]
[1776597340216,41.85,75515.82,157.8,-0.31995,0.00016,19.29663]
[1776597340505,41.85,75522.44,157.8,-0.3189,0.00016,19.27178]
[1776597341763,41.85,75522.44,157.8,-0.3189,0.00016,19.27178]
[1776597341965,41.85,75522.44,157.8,-0.3189,0.00016,19.27178]
[1776597342519,41.86,75524.84,157.8,-0.31857,0.00016,19.26398]
[1776597342548,41.86,75524.84,157.8,-0.31857,0.00016,19.26398]
[1776597342731,41.86,75524.84,157.8,-0.31857,0.00016,19.26398]
[1776597342764,41.86,75524.84,157.8,-0.31857,0.00016,19.26398]
[1776597349018,41.87,75526.01,157.8,-0.31841,0.00016,19.26037]
[1776597349115,41.87,75526.01,157.8,-0.31841,0.00016,19.26037]
[1776597354603,41.88,75523.31,157.8,-0.3189,0.00016,19.27207]
[1776597359451,41.89,75525.02,157.8,-0.31864,0.00016,19.26584]
[1776597360968,41.89,75529.39,157.8,-0.31795,0.00016,19.24936]
[1776597363915,41.9,75523.99,157.8,-0.31885,0.00016,19.27098]
[1776597366800,41.9,75524.73,157.8,-0.31874,0.00016,19.26831]
[1776597367325,41.9,75530.42,157.8,-0.31784,0.00016,19.2469]
[1776597368705,41.9,75529.89,157.8,-0.31793,0.00016,19.24894]
[1776597369708,41.9,75518.35,157.8,-0.31975,0.00016,19.29242]
[1776597373736,41.9,75510.97,157.8,-0.32093,0.00016,19.32028]
[1776597375031,41.9,75510.97,157.8,-0.32093,0.00016,19.32028]
[1776597377062,41.91,75506.66,157.8,-0.32162,0.00016,19.33641]
[1776597377130,41.91,75503.55,157.8,-0.32212,0.00016,19.34802]
[1776597377387,41.91,75503.55,157.8,-0.32212,0.00016,19.34802]
[1776597377394,41.91,75503.55,157.8,-0.32212,0.00016,19.34802]
[1776597379202,41.91,75498.23,157.8,-0.32296,0.00016,19.36763]
[1776597379204,41.91,75498.23,157.8,-0.32296,0.00016,19.36763]
[1776597379207,41.91,75498.23,157.8,-0.32296,0.00016,19.36763]
[1776597379208,41.91,75499.72,157.8,-0.32274,0.00016,19.36235]
[1776597384813,41.91,75500.33,157.8,-0.32264,0.00016,19.36002]
[1776597390857,41.91,75506.07,157.8,-0.32172,0.00016,19.33873]
[1776597393052,41.91,75507.9,157.8,-0.3214,0.00016,19.32763]
[1776597393159,41.91,75507.9,157.8,-0.3214,0.00016,19.32763]
[1776597393187,41.91,75507.9,157.8,-0.3214,0.00016,19.32763]
[1776597394477,41.91,75512.89,157.8,-0.32061,0.00016,19.30906]
[1776597394478,41.91,75512.89,157.8,-0.32061,0.00016,19.30906]
[1776597394900,41.91,75527.69,157.8,-0.31827,0.00016,19.25359]
[1776597396287,41.91,75532.51,157.8,-0.31751,0.00016,19.2354]
[1776597396289,41.91,75532.51,157.8,-0.31751,0.00016,19.2354]
[1776597397741,41.91,75531.01,157.8,-0.31775,0.00016,19.2411]
[1776597398378,41.91,75531.16,157.8,-0.31773,0.00016,19.24056]
[1776597401612,41.91,75535.38,157.8,-0.31706,0.00016,19.22467]
[1776597403956,41.91,75542.91,157.8,-0.31588,0.00016,19.19615]
[1776597405528,41.92,75539.82,157.8,-0.31639,0.00016,19.20848]
[1776597405970,41.91,75540.12,157.8,-0.31634,0.00016,19.20719]
[1776597407812,41.91,75542.22,157.8,-0.316,0.00016,19.19904]
[1776597410073,41.9,75545.5,157.8,-0.31543,0.00016,19.18494]
[1776597410201,41.9,75545.5,157.8,-0.31543,0.00016,19.18494]
[1776597410227,41.9,75545.5,157.8,-0.31543,0.00016,19.18494]
[1776597410414,41.88,75546.54,157.8,-0.31521,0.00016,19.17962]
[1776597410493,41.88,75546.54,157.8,-0.31521,0.00016,19.17962]
[1776597410570,41.88,75546.54,157.8,-0.31521,0.00016,19.17962]
[1776597411005,41.88,75555.49,157.8,-0.3138,0.00016,19.14511]
[1776597412327,41.87,75559.41,157.8,-0.31315,0.00016,19.12895]
[1776597412391,41.87,75559.41,157.8,-0.31315,0.00016,19.12895]
[1776597412824,41.87,75559.41,157.8,-0.31315,0.00016,19.12895]
[1776597412887,41.87,75559.41,157.8,-0.31315,0.00016,19.12895]
[1776597413198,41.87,75559.41,157.8,-0.31315,0.00016,19.12895]
[1776597413201,41.87,75559.41,157.8,-0.31315,0.00016,19.12895]
[1776597413222,41.87,75559.41,157.8,-0.31315,0.00016,19.12895]
[1776597413254,41.87,75559.41,157.8,-0.31315,0.00016,19.12895]
[1776597413413,41.86,75561.85,157.8,-0.31273,0.00016,19.11863]
[1776597413462,41.86,75561.85,157.8,-0.31273,0.00016,19.11863]
[1776597413476,41.86,75561.85,157.8,-0.31273,0.00016,19.11863]
[1776597414611,41.86,75565.33,157.8,-0.31216,0.00016,19.10433]
[1776597415893,41.85,75565.17,157.8,-0.31216,0.00016,19.10429]
[1776597416010,41.85,75565.17,157.8,-0.31216,0.00016,19.10429]
[1776597417078,41.84,75565.46,157.8,-0.31209,0.00016,19.10251]
[1776597417153,41.84,75565.46,157.8,-0.31209,0.00016,19.10251]
[1776597420514,41.82,75564.03,157.8,-0.31221,0.00016,19.10542]
[1776597421076,41.82,75558.07,157.8,-0.31314,0.00016,19.12849]
[1776597421748,41.82,75558.07,157.8,-0.31314,0.00016,19.12849]
[1776597421796,41.82,75558.07,157.8,-0.31314,0.00016,19.12849]
[1776597422845,41.82,75555.82,157.8,-0.31349,0.00016,19.13711]
[1776597422911,41.82,75555.82,157.8,-0.31349,0.00016,19.13711]
[1776597424207,41.81,75555.93,157.8,-0.31347,0.00016,19.1366]
[1776597425208,41.81,75560.0,157.8,-0.31283,0.00016,19.12075]
[1776597425283,41.81,75559.89,157.8,-0.31284,0.00016,19.1211]
[1776597426076,41.81,75559.89,157.8,-0.31284,0.00016,19.1211]
[1776597430215,41.81,75552.7,157.8,-0.31396,0.00016,19.14868]
[1776597432638,41.81,75549.03,157.8,-0.31455,0.00016,19.16294]
[1776597432651,41.81,75549.03,157.8,-0.31455,0.00016,19.16294]
[1776597433836,41.81,75547.74,157.8,-0.31475,0.00016,19.16799]
[1776597435202,41.81,75547.81,157.8,-0.31474,0.00016,19.16781]
[1776597435252,41.81,75547.81,157.8,-0.31474,0.00016,19.16781]
[1776597439315,41.82,75547.87,157.8,-0.31475,0.00016,19.16802]
[1776597441826,41.82,75547.83,157.8,-0.31476,0.00016,19.16826]
[1776597443855,41.82,75551.17,157.8,-0.31425,0.00016,19.15567]
[1776597443869,41.82,75551.17,157.8,-0.31425,0.00016,19.15567]
[1776597443986,41.82,75551.17,157.8,-0.31425,0.00016,19.15567]
[1776597444270,41.82,75551.17,157.8,-0.31425,0.00016,19.15567]
[1776597445378,41.82,75550.06,157.8,-0.31443,0.00016,19.16014]
[1776597445392,41.82,75550.06,157.8,-0.31443,0.00016,19.16014]
[1776597446067,41.82,75550.06,157.8,-0.31443,0.00016,19.16014]
[1776597446399,41.82,75548.69,157.8,-0.31465,0.00016,19.1655]
[1776597451262,41.83,75548.73,157.8,-0.31465,0.00016,19.16561]
[1776597455846,41.83,75549.58,157.8,-0.31451,0.00016,19.15853]
[1776597457729,41.83,75550.49,157.8,-0.31437,0.00016,19.15521]
[1776597459476,41.84,75554.14,157.8,-0.31381,0.00016,19.14135]
[1776597459823,41.84,75554.14,157.8,-0.31381,0.00016,19.14135]
[1776597459918,41.84,75560.57,157.8,-0.3128,0.00016,19.11661]
[1776597461685,41.84,75562.38,157.8,-0.31252,0.00016,19.10959]
[1776597462126,41.84,75562.38,157.8,-0.31252,0.00016,19.10959]
[1776597462182,41.84,75564.15,157.8,-0.31224,0.00016,19.10258]
[1776597462368,41.84,75558.02,157.8,-0.3132,0.00016,19.12636]
[1776597466025,41.84,75557.13,157.8,-0.31335,0.00016,19.13004]
[1776597466028,41.84,75557.13,157.8,-0.31335,0.00016,19.13004]
[1776597466097,41.84,75557.06,157.8,-0.31337,0.00016,19.13055]
[1776597467404,41.84,75566.17,157.8,-0.31193,0.00016,19.09513]
[1776597468476,41.84,75566.17,157.8,-0.31193,0.00016,19.09513]
[1776597468479,41.84,75566.17,157.8,-0.31193,0.00016,19.09513]
[1776597468551,41.84,75566.17,157.8,-0.31193,0.00016,19.09513]
[1776597468572,41.84,75566.17,157.8,-0.31193,0.00016,19.09513]
[1776597470568,41.84,75574.82,157.8,-0.31058,0.00016,19.06125]
[1776597470944,41.84,75574.82,157.8,-0.31058,0.00016,19.06125]
[1776597473066,41.84,75577.04,157.8,-0.31023,0.00016,19.0525]
[1776597473157,41.84,75575.84,157.8,-0.31042,0.00016,19.05717]
[1776597473933,41.84,75575.84,157.8,-0.31042,0.00016,19.05717]
[1776597474034,41.84,75574.5,157.8,-0.31062,0.00016,19.06242]
[1776597478639,41.84,75574.48,157.8,-0.31062,0.00016,19.06242]
[1776597480443,41.84,75575.42,157.8,-0.31048,0.00016,19.05869]
[1776597480523,41.84,75575.42,157.8,-0.31048,0.00016,19.05869]
[1776597480531,41.84,75574.13,157.8,-0.31068,0.00016,19.06372]
[1776597481975,41.84,75574.13,157.8,-0.31068,0.00016,19.06372]
[1776597482174,41.84,75562.48,157.8,-0.31251,0.00016,19.10947]
[1776597483032,41.84,75562.48,157.8,-0.31251,0.00016,19.10947]
[1776597483073,41.84,75562.48,157.8,-0.31251,0.00016,19.10947]
[1776597483228,41.84,75562.48,157.8,-0.31251,0.00016,19.10947]
[1776597485532,41.84,75550.95,157.8,-0.31434,0.00016,19.1545]
[1776597488216,41.85,75550.88,157.8,-0.31436,0.00016,19.15494]
[1776597488495,41.85,75552.77,157.8,-0.31407,0.00016,19.148]
[1776597494177,41.85,75554.42,157.8,-0.31383,0.00016,19.14209]
[1776597495333,41.86,75554.54,157.8,-0.31382,0.00016,19.14186]
[1776597495363,41.86,75554.54,157.8,-0.31382,0.00016,19.14186]
[1776597495525,41.86,75554.56,157.8,-0.31382,0.00016,19.14178]
[1776597496054,41.86,75554.56,157.8,-0.31382,0.00016,19.14178]
[1776597496133,41.86,75562.09,157.8,-0.31265,0.00016,19.11291]
[1776597498894,41.86,75567.31,157.8,-0.31184,0.00016,19.09279]
[1776597498980,41.86,75567.31,157.8,-0.31184,0.00016,19.09279]
[1776597501246,41.86,75560.17,157.8,-0.31297,0.00016,19.12094]
[1776597501250,41.86,75560.17,157.8,-0.31297,0.00016,19.12094]
[1776597506087,41.87,75560.3,157.8,-0.31297,0.00016,19.12095]
[1776597506138,41.87,75564.11,157.8,-0.31238,0.00016,19.10644]
[1776597507726,41.87,75563.92,157.8,-0.31241,0.00016,19.10718]
[1776597507776,41.87,75563.15,157.8,-0.31253,0.00016,19.1101]
[1776597509515,41.87,75562.26,157.8,-0.31267,0.00016,19.11369]
[1776597509918,41.87,75562.26,157.8,-0.31267,0.00016,19.11369]
[1776597511686,41.88,75556.12,157.8,-0.31365,0.00016,19.13769]
[1776597511827,41.88,75556.12,157.8,-0.31365,0.00016,19.13769]
[1776597512389,41.88,75556.56,157.8,-0.31356,0.00016,19.13186]
[1776597513050,41.88,75556.56,157.8,-0.31356,0.00016,19.13186]
[1776597513361,41.88,75541.79,157.8,-0.31588,0.00016,19.18861]
[1776597513914,41.88,75541.79,157.8,-0.31588,0.00016,19.18861]
[1776597514780,41.88,75537.37,157.8,-0.31658,0.00016,19.20549]
[1776597514783,41.88,75537.37,157.8,-0.31658,0.00016,19.20549]
[1776597515879,41.88,75533.46,157.8,-0.3172,0.00016,19.22044]
[1776597515976,41.88,75525.85,157.8,-0.3184,0.00016,19.24928]
[1776597518770,41.88,75516.93,157.8,-0.31982,0.00016,19.2829]
[1776597524373,41.88,75514.31,157.8,-0.32024,0.00016,19.29288]
[1776597533874,41.9,75516.73,157.8,-0.31991,0.00016,19.28506]
[1776597538911,41.9,75513.19,157.8,-0.32047,0.00016,19.29849]
[1776597540925,41.9,75506.78,157.8,-0.32149,0.00016,19.3224]
[1776597542621,41.9,75508.94,157.8,-0.32115,0.00016,19.31442]
[1776597543007,41.9,75508.94,157.8,-0.32115,0.00016,19.31442]
[1776597543023,41.9,75506.34,157.8,-0.32158,0.00016,19.32437]
[1776597544233,41.9,75506.34,157.8,-0.32158,0.00016,19.32437]
[1776597549988,41.91,75503.7,157.8,-0.32203,0.00016,19.33498]
[1776597555374,41.92,75504.14,157.8,-0.32198,0.00016,19.33382]
[1776597555381,41.92,75504.14,157.8,-0.32198,0.00016,19.33382]
[1776597555399,41.92,75504.14,157.8,-0.32198,0.00016,19.33382]
[1776597555446,41.92,75501.72,157.8,-0.32237,0.00016,19.34287]
[1776597561065,41.93,75498.75,157.8,-0.32286,0.00016,19.35438]
[1776597570128,41.93,75499.52,157.8,-0.32277,0.00016,19.35231]
[1776597577177,41.94,75498.29,157.8,-0.32296,0.00016,19.35305]
[1776597577851,41.94,75498.29,157.8,-0.32296,0.00016,19.35305]
[1776597577865,41.94,75498.29,157.8,-0.32296,0.00016,19.35305]
[1776597581207,41.94,75486.59,157.8,-0.32483,0.00016,19.39605]
[1776597585902,41.94,75486.38,157.8,-0.32486,0.00016,19.39695]
[1776597585941,41.94,75486.38,157.8,-0.32486,0.00016,19.39695]
[1776597586029,41.94,75486.38,157.8,-0.32486,0.00016,19.39695]
[1776597588345,41.94,75480.87,157.8,-0.32574,0.00016,19.41701]
[1776597588369,41.94,75480.87,157.8,-0.32574,0.00016,19.41701]
[1776597589233,41.94,75480.74,157.8,-0.32577,0.00016,19.4175]
[1776597589701,41.94,75475.91,157.8,-0.32654,0.00016,19.43498]
[1776597589759,41.94,75475.91,157.8,-0.32654,0.00016,19.43498]
[1776597589765,41.94,75475.91,157.8,-0.32654,0.00016,19.43498]
[1776597589917,41.94,75475.91,157.8,-0.32654,0.00016,19.43498]
[1776597590071,41.94,75475.91,157.8,-0.32654,0.00016,19.43498]
[1776597590228,41.94,75475.91,157.8,-0.32654,0.00016,19.43498]
[1776597590390,41.94,75466.1,157.8,-0.3281,0.00016,19.47022]
[1776597591293,41.94,75466.1,157.8,-0.3281,0.00016,19.47022]
[1776597591395,41.94,75460.25,157.8,-0.32904,0.00016,19.49106]
[1776597594561,41.94,75456.53,157.8,-0.32963,0.00016,19.50414]
[1776597595617,41.94,75452.62,157.8,-0.33025,0.00016,19.51794]
[1776597596702,41.94,75451.89,157.8,-0.33037,0.00016,19.52046]
[1776597597459,41.94,75451.89,157.8,-0.33037,0.00016,19.52046]
[1776597598677,41.94,75447.79,157.8,-0.33102,0.00016,19.53479]
[1776597601733,41.94,75452.56,157.8,-0.33025,0.00016,19.51778]
[1776597602714,41.94,75452.48,157.8,-0.33026,0.00016,19.51801]
[1776597608401,41.93,75448.76,157.8,-0.33084,0.00016,19.53083]
[1776597614443,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597614532,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597614541,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597614549,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597614572,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597614611,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597614724,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597614835,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597614980,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597615177,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597615204,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597615404,41.93,75448.15,157.8,-0.33092,0.00016,19.53265]
[1776597615450,41.93,75423.85,157.8,-0.33483,0.00016,19.61733]
[1776597615534,41.93,75423.85,157.8,-0.33483,0.00016,19.61733]
[1776597615644,41.93,75423.85,157.8,-0.33483,0.00016,19.61733]
[1776597615836,41.93,75423.85,157.8,-0.33483,0.00016,19.61733]
[1776597615959,41.93,75423.85,157.8,-0.33483,0.00016,19.61733]
[1776597616457,41.93,75411.65,157.8,-0.33682,0.00016,19.6594]
[1776597619365,41.94,75410.95,157.8,-0.33694,0.00016,19.66205]
[1776597621338,41.94,75410.09,157.8,-0.33709,0.00016,19.6651]
[1776597623011,41.94,75409.8,157.8,-0.33713,0.00016,19.66609]
[1776597623041,41.94,75409.8,157.8,-0.33713,0.00016,19.66609]
[1776597623077,41.94,75403.23,157.8,-0.3382,0.00016,19.68835]
[1776597624536,41.94,75396.43,157.8,-0.3393,0.00016,19.71133]
[1776597629458,41.94,75400.34,157.8,-0.33868,0.00016,19.69849]
[1776597629570,41.95,75400.23,157.8,-0.33871,0.00016,19.69908]
[1776597631020,41.95,75400.23,157.8,-0.33871,0.00016,19.69908]
[1776597631953,41.95,75400.41,157.8,-0.33866,0.00016,19.69426]
[1776597631958,41.95,75400.41,157.8,-0.33866,0.00016,19.69426]
[1776597637626,41.95,75405.24,157.8,-0.33787,0.00016,19.67785]
[1776597639152,41.95,75405.24,157.8,-0.33787,0.00016,19.67785]
[1776597639640,41.94,75415.19,157.8,-0.33626,0.00016,19.64397]
[1776597641533,41.94,75421.71,157.8,-0.33521,0.00016,19.62166]
[1776597643595,41.95,75423.82,157.8,-0.33487,0.00016,19.61445]
[1776597643694,41.95,75423.82,157.8,-0.33487,0.00016,19.61445]
[1776597643827,41.95,75423.82,157.8,-0.33487,0.00016,19.61445]
[1776597644101,41.95,75423.82,157.8,-0.33487,0.00016,19.61445]
[1776597644105,41.95,75431.86,157.8,-0.33357,0.00016,19.58666]
[1776597644942,41.95,75431.86,157.8,-0.33357,0.00016,19.58666]
[1776597644984,41.95,75431.86,157.8,-0.33357,0.00016,19.58666]
[1776597644999,41.95,75431.86,157.8,-0.33357,0.00016,19.58666]
[1776597645043,41.94,75438.67,157.8,-0.33247,0.00016,19.56286]
[1776597647137,41.95,75444.04,157.8,-0.33161,0.00016,19.54414]
[1776597647144,41.95,75444.04,157.8,-0.33161,0.00016,19.54414]
[1776597647318,41.95,75444.04,157.8,-0.33161,0.00016,19.54414]
[1776597648689,41.94,75444.94,157.8,-0.33146,0.00016,19.54084]
[1776597648702,41.94,75444.94,157.8,-0.33146,0.00016,19.54084]
[1776597649638,41.94,75445.39,157.8,-0.33139,0.00016,19.5392]
[1776597650996,41.94,75449.5,157.8,-0.33073,0.00016,19.52467]
[1776597652878,41.94,75447.28,157.8,-0.33108,0.00016,19.53238]
[1776597652915,41.94,75446.67,157.8,-0.33117,0.00016,19.53447]
[1776597653741,41.94,75435.68,157.8,-0.33294,0.00016,19.57303]
[1776597658077,41.94,75435.66,157.8,-0.33295,0.00016,19.5733]
[1776597658469,41.94,75435.66,157.8,-0.33295,0.00016,19.5733]
[1776597664272,41.95,75438.21,157.8,-0.33257,0.00016,19.5649]
[1776597669855,41.96,75438.5,157.8,-0.33254,0.00016,19.56437]
[1776597671355,41.96,75438.5,157.8,-0.33254,0.00016,19.56437]
[1776597671363,41.96,75438.5,157.8,-0.33254,0.00016,19.56437]
[1776597671474,41.96,75438.5,157.8,-0.33254,0.00016,19.56437]
[1776597671521,41.96,75438.61,157.8,-0.33253,0.00016,19.56415]
[1776597672603,41.96,75444.03,157.8,-0.33166,0.00016,19.54513]
[1776597674590,41.96,75445.92,157.8,-0.33135,0.00016,19.53845]
[1776597674947,41.96,75445.92,157.8,-0.33135,0.00016,19.53845]
[1776597675157,41.96,75445.92,157.8,-0.33135,0.00016,19.53845]
[1776597675179,41.96,75445.92,157.8,-0.33135,0.00016,19.53845]
[1776597675185,41.96,75445.92,157.8,-0.33135,0.00016,19.53845]
[1776597675539,41.96,75445.92,157.8,-0.33135,0.00016,19.53845]
[1776597676200,41.95,75460.26,157.8,-0.32905,0.00016,19.48764]
[1776597677390,41.95,75460.26,157.8,-0.32905,0.00016,19.48764]
[1776597678850,41.95,75460.04,157.8,-0.32908,0.00016,19.48839]
[1776597678917,41.95,75460.04,157.8,-0.32908,0.00016,19.48839]
[1776597680013,41.95,75458.03,157.8,-0.3294,0.00016,19.49551]
[1776597681373,41.95,75458.61,157.8,-0.32931,0.00016,19.49342]
[1776597681377,41.95,75458.61,157.8,-0.32931,0.00016,19.49342]
[1776597681516,41.95,75458.61,157.8,-0.32931,0.00016,19.49342]
[1776597682464,41.95,75461.91,157.8,-0.32878,0.00016,19.48164]
[1776597683861,41.95,75457.66,157.8,-0.32946,0.00016,19.49675]
[1776597684912,41.95,75452.06,157.8,-0.33035,0.00016,19.51655]
[1776597690011,41.95,75449.88,157.8,-0.33069,0.00016,19.52392]
[1776597692664,41.95,75449.35,157.8,-0.33074,0.00016,19.52138]
[1776597692791,41.95,75449.35,157.8,-0.33074,0.00016,19.52138]
[1776597692863,41.95,75449.35,157.8,-0.33074,0.00016,19.52138]
[1776597693032,41.95,75441.85,157.8,-0.33194,0.00016,19.54768]
[1776597695927,41.95,75439.12,157.8,-0.33239,0.00016,19.55737]
[1776597696645,41.95,75440.93,157.8,-0.3321,0.00016,19.55112]
[1776597696762,41.95,75440.93,157.8,-0.3321,0.00016,19.55112]
[1776597696784,41.95,75440.93,157.8,-0.3321,0.00016,19.55112]
[1776597698440,41.95,75443.81,157.8,-0.33164,0.00016,19.54112]
[1776597698535,41.95,75444.69,157.8,-0.33151,0.00016,19.53822]
[1776597699340,41.95,75444.69,157.8,-0.33151,0.00016,19.53822]
[1776597699925,41.95,75444.66,157.8,-0.33151,0.00016,19.53832]
[1776597700077,41.95,75444.66,157.8,-0.33151,0.00016,19.53832]
[1776597700292,41.95,75444.66,157.8,-0.33151,0.00016,19.53832]
[1776597700381,41.95,75440.22,157.8,-0.33222,0.00016,19.55381]
[1776597701821,41.95,75437.71,157.8,-0.33263,0.00016,19.56272]
[1776597703429,41.95,75437.92,157.8,-0.3326,0.00016,19.56199]
[1776597704842,41.96,75441.02,157.8,-0.33211,0.00016,19.55132]
[1776597710151,41.96,75440.65,157.8,-0.33219,0.00016,19.55315]
[1776597715186,41.97,75440.84,157.8,-0.33218,0.00016,19.5529]
[1776597716089,41.97,75440.84,157.8,-0.33218,0.00016,19.5529]
[1776597716092,41.97,75440.84,157.8,-0.33218,0.00016,19.5529]
[1776597716143,41.97,75440.84,157.8,-0.33218,0.00016,19.5529]
[1776597716193,41.97,75440.56,157.8,-0.33223,0.00016,19.55397]
[1776597721228,41.96,75439.22,157.8,-0.33243,0.00016,19.55829]
[1776597722007,41.96,75439.22,157.8,-0.33243,0.00016,19.55829]
[1776597722235,41.96,75438.33,157.8,-0.33257,0.00016,19.56132]
[1776597723442,41.96,75438.33,157.8,-0.33257,0.00016,19.56132]
[1776597723444,41.96,75438.33,157.8,-0.33257,0.00016,19.56132]
[1776597723523,41.97,75438.36,157.8,-0.33257,0.00016,19.56138]
[1776597728768,41.96,75438.21,157.8,-0.33258,0.00016,19.5616]
[1776597728869,41.96,75438.21,157.8,-0.33258,0.00016,19.56153]
[1776597730498,41.96,75438.21,157.8,-0.33258,0.00016,19.56153]
[1776597730599,41.96,75438.64,157.8,-0.33252,0.00016,19.56019]
[1776597731392,41.96,75438.64,157.8,-0.33252,0.00016,19.56019]
[1776597731494,41.96,75438.53,157.8,-0.33253,0.00016,19.5605]
[1776597732143,41.96,75438.53,157.8,-0.33253,0.00016,19.5605]
[1776597732305,41.96,75438.21,157.8,-0.33258,0.00016,19.56162]
[1776597734120,41.96,75438.21,157.8,-0.33258,0.00016,19.56162]
[1776597734149,41.96,75438.21,157.8,-0.33258,0.00016,19.56147]
[1776597734878,41.96,75438.21,157.8,-0.33258,0.00016,19.56147]
[1776597734914,41.96,75438.21,157.8,-0.33258,0.00016,19.56155]
[1776597740495,41.96,75441.8,157.8,-0.33199,0.00016,19.54871]
[1776597741073,41.96,75441.84,157.8,-0.33198,0.00016,19.54843]
[1776597741114,41.96,75441.84,157.8,-0.33198,0.00016,19.54843]
[1776597741319,41.96,75441.84,157.8,-0.33198,0.00016,19.54843]
[1776597741514,41.96,75450.67,157.8,-0.33056,0.00016,19.51734]
[1776597742247,41.96,75450.67,157.8,-0.33056,0.00016,19.51734]
[1776597742664,41.96,75456.3,157.8,-0.32965,0.00016,19.49743]
[1776597742893,41.96,75456.3,157.8,-0.32965,0.00016,19.49743]
[1776597744389,41.95,75449.19,157.8,-0.33079,0.00016,19.5225]
[1776597745564,41.95,75449.19,157.8,-0.33079,0.00016,19.5225]
[1776597745768,41.95,75446.73,157.8,-0.33118,0.00016,19.53112]
[1776597745788,41.95,75446.73,157.8,-0.33118,0.00016,19.53112]
[1776597745823,41.95,75446.73,157.8,-0.33118,0.00016,19.53112]
[1776597746216,41.95,75446.73,157.8,-0.33118,0.00016,19.53112]
[1776597746224,41.95,75446.73,157.8,-0.33118,0.00016,19.53112]
[1776597746277,41.95,75446.73,157.8,-0.33118,0.00016,19.53112]
[1776597746402,41.95,75438.57,157.8,-0.33249,0.00016,19.55966]
[1776597751438,41.96,75434.78,157.8,-0.3331,0.00016,19.56907]
[1776597752024,41.96,75434.78,157.8,-0.3331,0.00016,19.56907]
[1776597752031,41.96,75434.78,157.8,-0.3331,0.00016,19.56907]
[1776597752445,41.96,75425.5,157.8,-0.3346,0.00016,19.60128]
[1776597753953,41.96,75422.28,157.8,-0.33512,0.00016,19.61241]
[1776597757116,41.96,75418.23,157.8,-0.33578,0.00016,19.62643]
[1776597757480,41.96,75411.09,157.8,-0.33693,0.00016,19.6508]
[1776597758487,41.96,75405.28,157.8,-0.33788,0.00016,19.67065]
[1776597762250,41.97,75403.37,157.8,-0.33819,0.00016,19.67722]
[1776597762515,41.97,75402.59,157.8,-0.33832,0.00016,19.67997]
[1776597767550,41.98,75400.88,157.8,-0.33862,0.00016,19.6863]
[1776597769048,41.98,75400.25,157.8,-0.33873,0.00016,19.68853]
[1776597769226,41.98,75400.25,157.8,-0.33873,0.00016,19.68853]
[1776597771240,41.98,75397.55,157.8,-0.33918,0.00016,19.69779]
[1776597771247,41.98,75397.55,157.8,-0.33918,0.00016,19.69779]
[1776597771430,41.98,75397.55,157.8,-0.33918,0.00016,19.69779]
[1776597773554,41.98,75391.55,157.8,-0.34016,0.00016,19.71804]
[1776597773698,41.98,75389.91,157.8,-0.34043,0.00016,19.72357]
[1776597783666,42.0,75387.27,157.8,-0.3409,0.00016,19.73339]
[1776597787854,42.0,75388.11,157.8,-0.34077,0.00016,19.73074]
[1776597787920,42.0,75387.55,157.8,-0.34087,0.00016,19.73265]
[1776597793089,42.0,75392.28,157.8,-0.3401,0.00016,19.71697]
[1776597793098,42.0,75392.28,157.8,-0.3401,0.00016,19.71697]
[1776597793736,42.0,75398.41,157.8,-0.33911,0.00016,19.69654]
[1776597794711,42.0,75398.41,157.8,-0.33911,0.00016,19.69654]
[1776597796419,42.0,75396.77,157.8,-0.33938,0.00016,19.70208]
[1776597797198,42.0,75396.22,157.8,-0.33947,0.00016,19.70402]
[1776597798482,42.0,75396.22,157.8,-0.33947,0.00016,19.70402]
[1776597799439,42.0,75395.35,157.8,-0.33962,0.00016,19.70701]
[1776597803321,42.0,75396.01,157.8,-0.33951,0.00016,19.70482]
[1776597808844,42.01,75398.15,157.8,-0.33917,0.00016,19.69773]
[1776597814055,42.01,75394.29,157.8,-0.33977,0.00016,19.70639]
[1776597814887,42.01,75402.24,157.8,-0.33848,0.00016,19.67973]
[1776597819149,42.01,75404.08,157.8,-0.33818,0.00016,19.67358]
[1776597824422,42.01,75405.83,157.8,-0.33791,0.00016,19.66784]
[1776597824440,42.01,75405.83,157.8,-0.33791,0.00016,19.66784]
[1776597824469,42.01,75405.83,157.8,-0.33791,0.00016,19.66784]
[1776597825693,42.01,75405.56,157.8,-0.33795,0.00016,19.66881]
[1776597825715,42.01,75413.52,157.8,-0.33667,0.00016,19.64187]
[1776597830947,42.01,75415.58,157.8,-0.33633,0.00016,19.63471]
[1776597831025,42.01,75415.58,157.8,-0.33633,0.00016,19.63471]
[1776597833144,42.01,75423.05,157.8,-0.33512,0.00016,19.60908]
[1776597833237,42.01,75426.18,157.8,-0.33462,0.00016,19.5983]
[1776597834045,42.01,75426.18,157.8,-0.33462,0.00016,19.5983]
[1776597840069,41.99,75427.8,157.8,-0.33431,0.00016,19.59165]
[1776597840897,41.99,75427.8,157.8,-0.33431,0.00016,19.59165]
[1776597840899,41.99,75427.8,157.8,-0.33431,0.00016,19.59165]
[1776597841076,41.99,75421.4,157.8,-0.33534,0.00016,19.61352]
[1776597845589,41.99,75426.52,157.8,-0.33451,0.00016,19.5959]
[1776597845637,41.99,75426.52,157.8,-0.33451,0.00016,19.5959]
[1776597845638,41.99,75426.96,157.8,-0.33444,0.00016,19.5944]
[1776597851147,41.98,75426.46,157.8,-0.33449,0.00016,19.59542]
[1776597854778,41.98,75425.73,157.8,-0.33459,0.00016,19.5975]
[1776597860210,41.97,75428.38,157.8,-0.33412,0.00016,19.58753]
[1776597862283,41.97,75428.38,157.8,-0.33412,0.00016,19.58753]
[1776597862305,41.97,75428.38,157.8,-0.33412,0.00016,19.58753]
[1776597863399,41.96,75438.3,157.8,-0.33251,0.00016,19.55268]
[1776597869273,41.95,75435.95,157.8,-0.33286,0.00016,19.56024]
[1776597870032,41.95,75435.95,157.8,-0.33286,0.00016,19.56024]
[1776597876322,41.95,75436.14,157.8,-0.33278,0.00016,19.55463]
[1776597881357,41.94,75435.59,157.8,-0.33285,0.00016,19.55612]
[1776597883540,41.94,75435.59,157.8,-0.33285,0.00016,19.55612]
[1776597887399,41.93,75428.0,157.8,-0.33405,0.00016,19.58196]
[1776597891318,41.93,75427.8,157.8,-0.33407,0.00016,19.58256]
[1776597896468,41.92,75427.8,157.8,-0.33404,0.00016,19.5818]
[1776597902510,41.92,75425.2,157.8,-0.33444,0.00016,19.59024]
[1776597907545,41.91,75425.01,157.8,-0.33445,0.00016,19.59039]
[1776597912521,41.91,75424.27,157.8,-0.33455,0.00016,19.59262]
[1776597912604,41.91,75424.27,157.8,-0.33455,0.00016,19.59262]
[1776597912654,41.9,75433.84,157.8,-0.33299,0.00016,19.55908]
[1776597913010,41.9,75433.84,157.8,-0.33299,0.00016,19.55908]
[1776597918622,41.89,75433.11,157.8,-0.33309,0.00016,19.56105]
[1776597923656,41.89,75433.6,157.8,-0.33299,0.00016,19.55885]
[1776597930706,41.88,75433.96,157.8,-0.3329,0.00016,19.55691]
[1776597935741,41.87,75435.69,157.8,-0.33257,0.00016,19.54611]
[1776597940776,41.87,75435.02,157.8,-0.33266,0.00016,19.54801]
[1776597945811,41.86,75436.59,157.8,-0.33239,0.00016,19.54205]
[1776597947339,41.86,75437.06,157.8,-0.33231,0.00016,19.54031]
[1776597947347,41.86,75437.06,157.8,-0.33231,0.00016,19.54031]
[1776597947631,41.86,75437.06,157.8,-0.33231,0.00016,19.54031]
[1776597949138,41.86,75444.89,157.8,-0.33104,0.00016,19.51262]
[1776597950661,41.86,75445.71,157.8,-0.3309,0.00016,19.50966]
[1776597950889,41.86,75446.86,157.8,-0.33072,0.00016,19.50553]
[1776597953722,41.86,75448.06,157.8,-0.33052,0.00016,19.50123]
[1776597953948,41.86,75448.71,157.8,-0.33041,0.00016,19.49882]
[1776597953997,41.86,75448.71,157.8,-0.33041,0.00016,19.49882]
[1776597954874,41.86,75456.65,157.8,-0.32913,0.00016,19.47057]
[1776597956482,41.86,75456.65,157.8,-0.32913,0.00016,19.47057]
[1776597961924,41.85,75461.32,157.8,-0.32837,0.00016,19.45368]
[1776597962931,41.85,75455.33,157.8,-0.32934,0.00016,19.47503]
[1776597966381,41.85,75452.27,157.8,-0.32982,0.00016,19.48581]
[1776597967342,41.85,75452.27,157.8,-0.32982,0.00016,19.48575]
[1776597973037,41.85,75446.96,157.8,-0.33066,0.00016,19.5042]
[1776597973060,41.85,75446.96,157.8,-0.33066,0.00016,19.5042]
[1776597977030,41.84,75435.57,157.8,-0.33248,0.00016,19.54387]
[1776597978378,41.84,75435.57,157.8,-0.33248,0.00016,19.54387]
[1776597984529,41.83,75431.62,157.8,-0.33309,0.00016,19.55708]
[1776597990131,41.82,75425.76,157.8,-0.33399,0.00016,19.57639]
[1776597993101,41.82,75425.07,157.8,-0.33406,0.00016,19.5742]
[1776597993297,41.82,75425.07,157.8,-0.33406,0.00016,19.5742]
[1776597993391,41.82,75425.07,157.8,-0.33406,0.00016,19.5742]
[1776597997457,41.81,75414.88,157.8,-0.33568,0.00016,19.60879]
[1776597997477,41.81,75414.88,157.8,-0.33568,0.00016,19.60879]
[1776597999929,41.8,75410.68,157.8,-0.33634,0.00016,19.6227]
[1776598000201,41.8,75406.24,157.8,-0.33706,0.00016,19.63771]
[1776598002161,41.8,75403.76,157.8,-0.33746,0.00016,19.64612]
[1776598005965,41.8,75399.38,157.8,-0.33816,0.00016,19.66082]
[1776598006011,41.8,75399.38,157.8,-0.33816,0.00016,19.66082]
[1776598006243,41.8,75408.61,157.8,-0.33666,0.00016,19.62932]
[1776598007677,41.8,75408.61,157.8,-0.33666,0.00016,19.62932]
[1776598007778,41.8,75411.58,157.8,-0.33617,0.00016,19.6191]
[1776598013425,41.79,75414.17,157.8,-0.33572,0.00016,19.60955]
[1776598013526,41.79,75413.2,157.8,-0.33588,0.00016,19.61272]
[1776598015306,41.79,75406.91,157.8,-0.33689,0.00016,19.63425]
[1776598020341,41.78,75405.66,157.8,-0.33709,0.00016,19.63836]
[1776598023269,41.78,75405.57,157.8,-0.3371,0.00016,19.6386]
[1776598027779,41.78,75398.06,157.8,-0.33832,0.00016,19.66399]
[1776598029949,41.78,75396.2,157.8,-0.33861,0.00016,19.67014]
[1776598035447,41.77,75396.67,157.8,-0.33852,0.00016,19.66823]
[1776598040482,41.77,75397.3,157.8,-0.33841,0.00016,19.66587]
[1776598041523,41.77,75397.3,157.8,-0.33841,0.00016,19.66587]
[1776598041570,41.77,75397.3,157.8,-0.33841,0.00016,19.66587]
[1776598041573,41.77,75397.3,157.8,-0.33841,0.00016,19.66587]
[1776598041651,41.77,75399.42,157.8,-0.33806,0.00016,19.65864]
[1776598042496,41.77,75406.35,157.8,-0.33693,0.00016,19.63499]
[1776598043375,41.77,75406.35,157.8,-0.33693,0.00016,19.63499]
[1776598044025,41.77,75407.76,157.8,-0.3367,0.00016,19.63]
[1776598044081,41.77,75407.76,157.8,-0.3367,0.00016,19.63]
[1776598044101,41.77,75407.76,157.8,-0.3367,0.00016,19.63]
[1776598044175,41.77,75407.76,157.8,-0.3367,0.00016,19.63]
[1776598044406,41.77,75407.76,157.8,-0.3367,0.00016,19.63]
[1776598044418,41.77,75407.76,157.8,-0.3367,0.00016,19.63]
[1776598044510,41.77,75421.47,157.8,-0.33447,0.00016,19.5826]
[1776598045594,41.77,75421.47,157.8,-0.33447,0.00016,19.5826]
[1776598045716,41.77,75421.47,157.8,-0.33447,0.00016,19.5826]
[1776598045786,41.77,75421.47,157.8,-0.33447,0.00016,19.5826]
[1776598045894,41.74,75428.69,157.8,-0.33319,0.00016,19.55513]
[1776598046849,41.74,75428.69,157.8,-0.33319,0.00016,19.55513]
[1776598047252,41.73,75434.24,157.8,-0.33226,0.00016,19.53477]
[1776598050820,41.71,75438.41,157.8,-0.33152,0.00016,19.51853]
[1776598056596,41.65,75434.83,157.8,-0.33187,0.00016,19.52217]
[1776598061631,41.63,75434.49,157.8,-0.33186,0.00016,19.52196]
[1776598066666,41.63,75428.8,157.8,-0.33277,0.00016,19.54171]
[1776598071971,41.63,75430.19,157.8,-0.33254,0.00016,19.53654]
[1776598074665,41.62,75427.78,157.8,-0.33292,0.00016,19.54481]
[1776598074852,41.62,75421.82,157.8,-0.33388,0.00016,19.56553]
[1776598075376,41.62,75421.82,157.8,-0.33388,0.00016,19.56553]
[1776598075492,41.62,75421.82,157.8,-0.33388,0.00016,19.56553]
[1776598075732,41.62,75416.05,157.8,-0.33482,0.00016,19.58563]
[1776598080768,41.61,75411.23,157.8,-0.33557,0.00016,19.60166]
[1776598083500,41.61,75414.72,157.8,-0.33499,0.00016,19.58933]
[1776598088824,41.6,75415.95,157.8,-0.33477,0.00016,19.5844]
[1776598090519,41.6,75413.98,157.8,-0.33508,0.00016,19.59114]
[1776598090771,41.6,75413.98,157.8,-0.33508,0.00016,19.59114]
[1776598090838,41.6,75420.21,157.8,-0.33406,0.00016,19.56934]
[1776598094373,41.6,75422.44,157.8,-0.33369,0.00016,19.56129]
[1776598099901,41.59,75420.28,157.8,-0.33402,0.00016,19.56828]
[1776598104936,41.58,75418.27,157.8,-0.33432,0.00016,19.5748]
[1776598111985,41.57,75418.34,157.8,-0.33425,0.00016,19.56953]
[1776598117479,41.57,75419.05,157.8,-0.33412,0.00016,19.56665]
[1776598118590,41.57,75408.63,157.8,-0.33581,0.00016,19.60266]
[1776598124068,41.56,75405.67,157.8,-0.33626,0.00016,19.6121]
[1776598129105,41.55,75405.31,157.8,-0.33629,0.00016,19.61268]
[1776598134565,41.54,75405.62,157.8,-0.33621,0.00016,19.6111]
[1776598137161,41.53,75413.5,157.8,-0.3349,0.00016,19.58329]
[1776598141338,41.53,75415.63,157.8,-0.33454,0.00016,19.57557]
[1776598142061,41.53,75415.63,157.8,-0.33454,0.00016,19.57548]
[1776598147231,41.52,75416.26,157.8,-0.33441,0.00016,19.57273]
[1776598151127,41.52,75416.58,157.8,-0.33435,0.00016,19.57143]
[1776598152389,41.52,75416.58,157.8,-0.33435,0.00016,19.57125]
[1776598158308,41.51,75416.41,157.8,-0.33435,0.00016,19.57123]
[1776598163342,41.51,75416.31,157.8,-0.33434,0.00016,19.57115]
[1776598167091,41.5,75416.49,157.8,-0.33431,0.00016,19.57043]
[1776598168523,41.5,75416.49,157.8,-0.3343,0.00016,19.57017]
[1776598169142,41.5,75416.49,157.8,-0.3343,0.00016,19.57009]
[1776598171089,41.5,75416.49,157.8,-0.33429,0.00016,19.56992]
[1776598177447,41.49,75414.95,157.8,-0.33449,0.00016,19.57039]
[1776598187517,41.48,75415.09,157.8,-0.33443,0.00016,19.56904]
[1776598193559,41.47,75415.79,157.8,-0.33429,0.00016,19.56605]
[1776598198667,41.47,75415.29,157.8,-0.33435,0.00016,19.56745]
[1776598204636,41.46,75410.91,157.8,-0.33504,0.00016,19.58207]
[1776598206767,41.46,75410.87,157.8,-0.33504,0.00016,19.58211]
[1776598207333,41.46,75410.87,157.8,-0.33504,0.00016,19.58201]
[1776598208556,41.46,75410.8,157.8,-0.33505,0.00016,19.58216]
[1776598213699,41.45,75409.19,157.8,-0.33528,0.00016,19.58717]
[1776598216696,41.45,75409.53,157.8,-0.33522,0.00016,19.58579]
[1776598222762,41.44,75409.01,157.8,-0.33527,0.00016,19.5869]
[1776598227797,41.43,75409.11,157.8,-0.33524,0.00016,19.58606]
[1776598231824,41.43,75416.2,157.8,-0.33403,0.00016,19.5566]
[1776598235269,41.42,75420.8,157.8,-0.33327,0.00016,19.5402]
[1776598235373,41.42,75420.8,157.8,-0.33327,0.00016,19.5402]
[1776598235856,41.42,75429.01,157.8,-0.33193,0.00016,19.51109]
[1776598237242,41.42,75429.69,157.8,-0.33181,0.00016,19.50861]
[1776598237381,41.42,75429.69,157.8,-0.33181,0.00016,19.50861]
[1776598237405,41.42,75429.69,157.8,-0.33181,0.00016,19.50861]
[1776598241632,41.42,75436.95,157.8,-0.33063,0.00016,19.48259]
[1776598241638,41.42,75436.95,157.8,-0.33063,0.00016,19.48259]
[1776598241895,41.42,75436.96,157.8,-0.33062,0.00016,19.48254]
[1776598244695,41.42,75437.27,157.8,-0.33057,0.00016,19.48135]
[1776598244705,41.42,75437.27,157.8,-0.33057,0.00016,19.48135]
[1776598244916,41.42,75434.64,157.8,-0.33099,0.00016,19.49059]
[1776598247937,41.42,75422.05,157.8,-0.33304,0.00016,19.53519]
[1776598249030,41.42,75422.05,157.8,-0.33304,0.00016,19.53519]
[1776598249130,41.42,75422.05,157.8,-0.33304,0.00016,19.53519]
[1776598249447,41.42,75421.91,157.8,-0.33306,0.00016,19.53558]
[1776598249951,41.42,75414.23,157.8,-0.33431,0.00016,19.56257]
[1776598251748,41.41,75413.82,157.8,-0.33438,0.00016,19.56395]
[1776598256753,41.41,75414.79,157.8,-0.3342,0.00016,19.56021]
[1776598262037,41.4,75412.54,157.8,-0.33454,0.00016,19.56744]
[1776598268079,41.4,75416.42,157.8,-0.33389,0.00016,19.55335]
[1776598273114,41.39,75424.1,157.8,-0.33262,0.00016,19.52596]
[1776598273855,41.39,75424.1,157.8,-0.33262,0.00016,19.52596]
[1776598273871,41.39,75424.1,157.8,-0.33262,0.00016,19.52596]
[1776598273988,41.39,75424.1,157.8,-0.33262,0.00016,19.52596]
[1776598274020,41.39,75424.1,157.8,-0.33262,0.00016,19.52596]
[1776598277142,41.39,75437.53,157.8,-0.33042,0.00016,19.478]
[1776598279536,41.39,75436.97,157.8,-0.33051,0.00016,19.47999]
[1776598282222,41.39,75436.78,157.8,-0.33054,0.00016,19.48064]
[1776598288223,41.39,75428.81,157.8,-0.33184,0.00016,19.50889]
[1776598293254,41.39,75435.21,157.8,-0.33076,0.00016,19.48158]
[1776598296452,41.39,75435.9,157.8,-0.33064,0.00016,19.47906]
[1776598302318,41.38,75440.05,157.8,-0.32996,0.00016,19.46407]
[1776598304929,41.38,75440.05,157.8,-0.32996,0.00016,19.46407]
[1776598306127,41.38,75439.99,157.8,-0.32997,0.00016,19.46427]
[1776598307300,41.38,75447.38,157.8,-0.32877,0.00016,19.43763]
[1776598307427,41.38,75447.38,157.8,-0.32877,0.00016,19.43763]
[1776598308178,41.38,75449.09,157.8,-0.32849,0.00016,19.43145]
[1776598309380,41.38,75452.89,157.8,-0.32787,0.00016,19.41766]
[1776598309467,41.38,75454.38,157.8,-0.32763,0.00016,19.41224]
[1776598311444,41.38,75454.35,157.8,-0.32764,0.00016,19.41239]
[1776598311539,41.38,75458.57,157.8,-0.32695,0.00016,19.39705]
[1776598313511,41.38,75458.77,157.8,-0.32692,0.00016,19.39633]
[1776598313521,41.38,75459.65,157.8,-0.32678,0.00016,19.39314]
[1776598319437,41.39,75459.56,157.8,-0.32681,0.00016,19.39379]
[1776598321340,41.39,75459.61,157.8,-0.3268,0.00016,19.39366]
[1776598321438,41.39,75459.61,157.8,-0.3268,0.00016,19.39366]
[1776598322342,41.39,75460.91,157.8,-0.32659,0.00016,19.38896]
[1776598323919,41.39,75465.58,157.8,-0.32584,0.00016,19.3719]
[1776598324025,41.39,75465.58,157.8,-0.32584,0.00016,19.3719]
[1776598324047,41.39,75465.58,157.8,-0.32584,0.00016,19.3719]
[1776598325564,41.39,75466.99,157.8,-0.32562,0.00016,19.36686]
[1776598330841,41.4,75471.17,157.8,-0.32496,0.00016,19.35184]
[1776598336830,41.4,75472.27,157.8,-0.3248,0.00016,19.34831]
[1776598337942,41.4,75472.28,157.8,-0.32481,0.00016,19.34846]
[1776598338043,41.4,75478.81,157.8,-0.32375,0.00016,19.32429]
[1776598338426,41.4,75478.81,157.8,-0.32375,0.00016,19.32429]
[1776598338433,41.4,75478.81,157.8,-0.32375,0.00016,19.32429]
[1776598338570,41.41,75485.88,157.8,-0.32262,0.00016,19.29808]
[1776598342176,41.42,75486.5,157.8,-0.32258,0.00016,19.29729]
[1776598345901,41.44,75488.94,157.8,-0.32227,0.00016,19.29025]
[1776598346070,41.44,75488.94,157.8,-0.32227,0.00016,19.29025]
[1776598349315,41.45,75490.21,157.8,-0.32207,0.00016,19.28561]
[1776598350349,41.45,75493.28,157.8,-0.32158,0.00016,19.27428]
[1776598355689,41.46,75496.11,157.8,-0.32116,0.00016,19.26092]
[1776598360947,41.47,75494.39,157.8,-0.32145,0.00016,19.26752]
[1776598363754,41.47,75494.33,157.8,-0.32146,0.00016,19.26784]
[1776598365567,41.47,75490.42,157.8,-0.32209,0.00016,19.28262]
[1776598366335,41.47,75491.64,157.8,-0.3219,0.00016,19.27815]
[1776598366951,41.47,75491.64,157.8,-0.3219,0.00016,19.27815]
[1776598366960,41.47,75491.64,157.8,-0.3219,0.00016,19.27815]
[1776598372809,41.47,75493.5,157.8,-0.32161,0.00016,19.27152]
[1776598378105,41.48,75495.34,157.8,-0.32133,0.00016,19.26484]
[1776598383886,41.48,75494.25,157.8,-0.32152,0.00016,19.26932]
[1776598384521,41.48,75494.25,157.8,-0.32152,0.00016,19.26932]
[1776598384917,41.48,75494.25,157.8,-0.32152,0.00016,19.26932]
[1776598386029,41.48,75494.25,157.8,-0.32152,0.00016,19.26937]
[1776598388921,41.48,75485.1,157.8,-0.32299,0.00016,19.30358]
[1776598389749,41.48,75485.1,157.8,-0.32299,0.00016,19.30358]
[1776598393397,41.48,75490.31,157.8,-0.32216,0.00016,19.28422]
[1776598394477,41.48,75490.47,157.8,-0.32213,0.00016,19.28365]
[1776598398844,41.48,75486.67,157.8,-0.32274,0.00016,19.29776]
[1776598399108,41.48,75486.67,157.8,-0.32274,0.00016,19.29776]
[1776598400850,41.48,75486.44,157.8,-0.32278,0.00016,19.29854]
[1776598401772,41.48,75486.48,157.8,-0.32277,0.00016,19.29835]
[1776598401805,41.48,75486.48,157.8,-0.32277,0.00016,19.29835]
[1776598401861,41.48,75486.48,157.8,-0.32277,0.00016,19.29835]
[1776598402062,41.48,75480.47,157.8,-0.32373,0.00016,19.32064]
[1776598402942,41.48,75480.47,157.8,-0.32373,0.00016,19.32064]
[1776598403790,41.48,75476.75,157.8,-0.32434,0.00016,19.33454]
[1776598403801,41.48,75476.75,157.8,-0.32434,0.00016,19.33454]
[1776598404443,41.48,75474.11,157.8,-0.32477,0.00016,19.3444]
[1776598405084,41.48,75474.11,157.8,-0.32477,0.00016,19.3444]
[1776598405795,41.48,75469.78,157.8,-0.32548,0.00016,19.36052]
[1776598406238,41.48,75469.78,157.8,-0.32548,0.00016,19.36052]
[1776598410512,41.49,75472.87,157.8,-0.32499,0.00016,19.3495]
[1776598413323,41.49,75473.22,157.8,-0.32492,0.00016,19.34415]
[1776598413401,41.49,75473.22,157.8,-0.32492,0.00016,19.34415]
[1776598413409,41.49,75473.22,157.8,-0.32492,0.00016,19.34415]
[1776598414100,41.49,75476.39,157.8,-0.32441,0.00016,19.33256]
[1776598416224,41.49,75477.75,157.8,-0.32419,0.00016,19.3275]
[1776598416446,41.49,75479.32,157.8,-0.32394,0.00016,19.32166]
[1776598416464,41.49,75479.32,157.8,-0.32394,0.00016,19.32166]
[1776598416478,41.49,75479.32,157.8,-0.32394,0.00016,19.32166]
[1776598416800,41.49,75479.32,157.8,-0.32394,0.00016,19.32166]
[1776598417234,41.49,75479.32,157.8,-0.32394,0.00016,19.32166]
[1776598417320,41.49,75462.45,157.8,-0.32666,0.00016,19.38375]
[1776598419924,41.49,75458.66,157.8,-0.32728,0.00016,19.3976]
[1776598419993,41.49,75458.66,157.8,-0.32728,0.00016,19.3976]
[1776598420807,41.49,75458.47,157.8,-0.32731,0.00016,19.39834]
[1776598420829,41.49,75458.47,157.8,-0.32731,0.00016,19.39834]
[1776598423165,41.5,75464.37,157.8,-0.32636,0.00016,19.37697]
[1776598428200,41.5,75466.69,157.8,-0.326,0.00016,19.36883]
[1776598430568,41.5,75467.94,157.8,-0.3258,0.00016,19.36439]
[1776598431222,41.5,75469.23,157.8,-0.3256,0.00016,19.35971]
[1776598436257,41.5,75471.94,157.8,-0.32517,0.00016,19.35]
[1776598437291,41.5,75471.94,157.8,-0.32517,0.00016,19.35]
[1776598439461,41.51,75472.62,157.8,-0.32507,0.00016,19.34766]
[1776598442052,41.51,75472.65,157.8,-0.32506,0.00016,19.34759]
[1776598442278,41.51,75472.65,157.8,-0.32506,0.00016,19.34759]
[1776598442299,41.51,75472.72,157.8,-0.32506,0.00016,19.34743]
[1776598444313,41.51,75462.8,157.8,-0.32666,0.00016,19.38388]
[1776598445568,41.51,75459.76,157.8,-0.32716,0.00016,19.39498]
[1776598446768,41.51,75459.81,157.8,-0.32715,0.00016,19.39482]
[1776598447626,41.51,75458.71,157.8,-0.32733,0.00016,19.39884]
[1776598453623,41.51,75456.81,157.8,-0.32764,0.00016,19.40584]
[1776598454151,41.51,75456.81,157.8,-0.32764,0.00016,19.40584]
[1776598454166,41.51,75456.81,157.8,-0.32764,0.00016,19.40584]
[1776598456166,41.51,75455.37,157.8,-0.32788,0.00016,19.4111]
[1776598456199,41.51,75455.37,157.8,-0.32788,0.00016,19.4111]
[1776598461431,41.51,75450.25,157.8,-0.32871,0.00016,19.4297]
[1776598466466,41.51,75450.59,157.8,-0.32866,0.00016,19.42852]
[1776598471502,41.51,75449.75,157.8,-0.32877,0.00016,19.42731]
[1776598477544,41.51,75448.41,157.8,-0.32899,0.00016,19.43222]
[1776598490635,41.52,75448.12,157.8,-0.32904,0.00016,19.43342]
[1776598495669,41.52,75448.12,157.8,-0.32905,0.00016,19.43353]
[1776598496771,41.52,75448.12,157.8,-0.32905,0.00016,19.43353]
[1776598496773,41.52,75448.12,157.8,-0.32905,0.00016,19.43353]
[1776598503726,41.52,75447.25,157.8,-0.3292,0.00016,19.43683]
[1776598509768,41.52,75448.11,157.8,-0.32906,0.00016,19.43388]
[1776598513797,41.52,75441.71,157.8,-0.3301,0.00016,19.45692]
[1776598516771,41.52,75440.71,157.8,-0.33027,0.00016,19.4605]
[1776598520287,41.52,75446.46,157.8,-0.32934,0.00016,19.43997]
[1776598520846,41.52,75452.84,157.8,-0.3283,0.00016,19.41699]
[1776598521693,41.52,75452.84,157.8,-0.3283,0.00016,19.41699]
[1776598528902,41.53,75455.08,157.8,-0.32795,0.00016,19.40926]
[1776598531923,41.53,75448.28,157.8,-0.32903,0.00016,19.4296]
[1776598536958,41.53,75448.95,157.8,-0.32893,0.00016,19.42732]
[1776598541993,41.53,75447.79,157.8,-0.32912,0.00016,19.43163]
[1776598547028,41.53,75449.32,157.8,-0.32888,0.00016,19.42626]
[1776598550193,41.53,75453.34,157.8,-0.32823,0.00016,19.41183]
[1776598550291,41.54,75455.96,157.8,-0.32781,0.00016,19.40244]
[1776598551105,41.54,75455.96,157.8,-0.32781,0.00016,19.40244]
[1776598556428,41.54,75460.45,157.8,-0.32709,0.00016,19.38633]
[1776598561152,41.54,75460.62,157.8,-0.32707,0.00016,19.38592]
[1776598568124,41.54,75461.65,157.8,-0.32692,0.00016,19.38241]
[1776598570905,41.54,75462.36,157.8,-0.32681,0.00016,19.37998]
[1776598570915,41.54,75462.36,157.8,-0.32681,0.00016,19.37998]
[1776598570953,41.54,75462.36,157.8,-0.32681,0.00016,19.37998]
[1776598571991,41.54,75462.85,157.8,-0.32673,0.00016,19.37823]
[1776598572069,41.54,75462.85,157.8,-0.32673,0.00016,19.37823]
[1776598572078,41.54,75462.85,157.8,-0.32673,0.00016,19.37823]
[1776598572144,41.54,75462.85,157.8,-0.32673,0.00016,19.37823]
[1776598572170,41.54,75462.85,157.8,-0.32673,0.00016,19.37823]
[1776598573396,41.54,75466.18,157.8,-0.32619,0.00016,19.36608]
[1776598573425,41.54,75472.08,157.8,-0.32524,0.00016,19.34447]
[1776598573515,41.54,75472.08,157.8,-0.32524,0.00016,19.34447]
[1776598574548,41.54,75472.28,157.8,-0.32521,0.00016,19.34373]
[1776598574975,41.54,75472.28,157.8,-0.32521,0.00016,19.34373]
[1776598581362,41.55,75464.6,157.8,-0.32645,0.00016,19.37194]
[1776598581370,41.55,75464.6,157.8,-0.32645,0.00016,19.37194]
[1776598581711,41.55,75467.15,157.8,-0.32604,0.00016,19.36267]
[1776598584502,41.55,75471.44,157.8,-0.32535,0.00016,19.34689]
[1776598593737,41.54,75475.15,157.8,-0.32469,0.00016,19.32816]
[1776598595158,41.53,75479.97,157.8,-0.32391,0.00016,19.31022]
[1776598600403,41.53,75486.42,157.8,-0.32286,0.00016,19.28603]
[1776598604044,41.53,75488.21,157.8,-0.32256,0.00016,19.27925]
[1776598611480,41.53,75489.62,157.8,-0.32233,0.00016,19.27375]
[1776598611537,41.53,75489.62,157.8,-0.32233,0.00016,19.27375]
[1776598618530,41.53,75490.05,157.8,-0.32225,0.00016,19.27197]
[1776598623565,41.52,75493.81,157.8,-0.32164,0.00016,19.2578]
[1776598625184,41.52,75493.81,157.8,-0.32164,0.00016,19.2578]
[1776598626992,41.52,75494.3,157.8,-0.32156,0.00016,19.25594]
[1776598628272,41.52,75494.3,157.8,-0.32156,0.00016,19.25593]
[1776598633635,41.52,75493.14,157.8,-0.32174,0.00016,19.26018]
[1776598639676,41.52,75491.75,157.8,-0.32196,0.00016,19.26528]
[1776598642754,41.52,75491.75,157.8,-0.32196,0.00016,19.26528]
[1776598650754,41.52,75490.15,157.8,-0.32221,0.00016,19.27102]
[1776598652981,41.52,75490.15,157.8,-0.32221,0.00016,19.27102]
[1776598652998,41.52,75490.15,157.8,-0.32221,0.00016,19.27102]
[1776598658810,41.52,75490.1,157.8,-0.32218,0.00016,19.26669]
[1776598663845,41.52,75491.5,157.8,-0.32195,0.00016,19.26136]
[1776598665150,41.52,75491.5,157.8,-0.32195,0.00016,19.26136]
[1776598671901,41.52,75491.68,157.8,-0.32192,0.00016,19.26056]
[1776598677794,41.52,75491.68,157.8,-0.32192,0.00016,19.26056]
[1776598677809,41.52,75491.68,157.8,-0.32192,0.00016,19.26056]
[1776598682978,41.51,75490.76,157.8,-0.32206,0.00016,19.26384]
[1776598684810,41.51,75490.79,157.8,-0.32206,0.00016,19.26371]
[1776598684827,41.51,75490.79,157.8,-0.32206,0.00016,19.26371]
[1776598686247,41.51,75490.01,157.8,-0.32218,0.00016,19.26661]
[1776598686259,41.51,75490.01,157.8,-0.32218,0.00016,19.26661]
[1776598686350,41.51,75490.01,157.8,-0.32218,0.00016,19.26661]
[1776598686435,41.51,75490.01,157.8,-0.32218,0.00016,19.26661]
[1776598688014,41.51,75479.87,157.8,-0.32381,0.00016,19.30422]
[1776598694044,41.51,75479.04,157.8,-0.32393,0.00016,19.30708]
[1776598699174,41.51,75476.72,157.8,-0.32429,0.00016,19.3153]
[1776598709161,41.5,75475.31,157.8,-0.32449,0.00016,19.31976]
[1776598710856,41.5,75475.39,157.8,-0.32448,0.00016,19.3194]
[1776598711237,41.5,75475.39,157.8,-0.32448,0.00016,19.3194]
[1776598712232,41.5,75477.34,157.8,-0.32413,0.00016,19.3078]
[1776598712256,41.5,75487.94,157.8,-0.32242,0.00016,19.26837]
[1776598718224,41.49,75487.15,157.8,-0.32254,0.00016,19.27116]
[1776598723385,41.49,75487.28,157.8,-0.32251,0.00016,19.27055]
[1776598723404,41.49,75487.28,157.8,-0.32251,0.00016,19.27055]
[1776598723412,41.49,75487.39,157.8,-0.32249,0.00016,19.27011]
[1776598724176,41.49,75487.39,157.8,-0.32249,0.00016,19.27011]
[1776598724266,41.49,75493.46,157.8,-0.32152,0.00016,19.24739]
[1776598726018,41.49,75494.75,157.8,-0.32131,0.00016,19.24255]
[1776598726609,41.49,75494.75,157.8,-0.32131,0.00016,19.24255]
[1776598726618,41.49,75494.75,157.8,-0.32131,0.00016,19.24255]
[1776598726626,41.49,75494.75,157.8,-0.32131,0.00016,19.24255]
[1776598726280,41.49,75495.11,157.8,-0.32125,0.00016,19.24119]
[1776598727088,41.49,75495.11,157.8,-0.32125,0.00016,19.24119]
[1776598727287,41.49,75494.41,157.8,-0.32136,0.00016,19.24363]
[1776598732323,41.49,75493.24,157.8,-0.32154,0.00016,19.24798]
[1776598733778,41.49,75494.73,157.8,-0.3213,0.00016,19.24239]
[1776598735760,41.49,75493.95,157.8,-0.32143,0.00016,19.2453]
[1776598735774,41.49,75493.95,157.8,-0.32143,0.00016,19.2453]
[1776598737549,41.49,75496.36,157.8,-0.32104,0.00016,19.23625]
[1776598737651,41.49,75497.34,157.8,-0.32088,0.00016,19.23256]
[1776598741387,41.47,75497.2,157.8,-0.32083,0.00016,19.2311]
[1776598741397,41.47,75497.2,157.8,-0.32083,0.00016,19.2311]
[1776598741401,41.47,75497.2,157.8,-0.32083,0.00016,19.2311]
[1776598747827,41.46,75495.62,157.8,-0.32106,0.00016,19.23651]
[1776598748242,41.46,75495.62,157.8,-0.32106,0.00016,19.23651]
[1776598748436,41.45,75495.5,157.8,-0.32104,0.00016,19.23604]
[1776598750125,41.45,75494.93,157.8,-0.32113,0.00016,19.23819]
[1776598755484,41.45,75493.23,157.8,-0.32141,0.00016,19.24459]
[1776598756533,41.45,75493.23,157.8,-0.32141,0.00016,19.24459]
[1776598756985,41.45,75492.78,157.8,-0.32148,0.00016,19.24627]
[1776598763541,41.45,75491.32,157.8,-0.32171,0.00016,19.25168]
[1776598767082,41.45,75494.0,157.8,-0.32128,0.00016,19.2416]
[1776598767148,41.45,75494.0,157.8,-0.32128,0.00016,19.2416]
[1776598767569,41.45,75497.79,157.8,-0.32066,0.00016,19.22715]
[1776598772604,41.44,75500.01,157.8,-0.32024,0.00016,19.21356]
[1776598777639,41.43,75499.99,157.8,-0.32021,0.00016,19.21278]
[1776598782675,41.42,75498.46,157.8,-0.32042,0.00016,19.21771]
[1776598786862,41.42,75499.0,157.8,-0.32031,0.00016,19.21498]
[1776598788595,41.41,75499.03,157.8,-0.3203,0.00016,19.2147]
[1776598788719,41.41,75498.52,157.8,-0.32037,0.00016,19.21645]
[1776598792826,41.41,75498.53,157.8,-0.32037,0.00016,19.21647]
[1776598793424,41.41,75498.53,157.8,-0.32037,0.00016,19.21647]
[1776598798790,41.41,75492.25,157.8,-0.32138,0.00016,19.23997]
[1776598803825,41.41,75491.85,157.8,-0.32144,0.00016,19.24143]
[1776598810874,41.41,75491.93,157.8,-0.32142,0.00016,19.24107]
[1776598814835,41.41,75494.43,157.8,-0.32102,0.00016,19.23165]
[1776598815399,41.41,75494.43,157.8,-0.32102,0.00016,19.23165]
[1776598815475,41.41,75494.72,157.8,-0.32097,0.00016,19.23056]
[1776598816126,41.41,75494.72,157.8,-0.32097,0.00016,19.23056]
[1776598816228,41.41,75495.21,157.8,-0.32089,0.00016,19.22854]
[1776598816970,41.41,75495.21,157.8,-0.32089,0.00016,19.22854]
[1776598817732,41.41,75495.21,157.8,-0.32089,0.00016,19.22854]
[1776598817072,41.41,75495.21,157.8,-0.32089,0.00016,19.22854]
[1776598818309,41.41,75495.21,157.8,-0.32089,0.00016,19.22854]
[1776598818411,41.41,75495.21,157.8,-0.32088,0.00016,19.22836]
[1776598820009,41.41,75495.21,157.8,-0.32088,0.00016,19.22836]
[1776598820111,41.41,75495.21,157.8,-0.32088,0.00016,19.22837]
[1776598823473,41.4,75495.42,157.8,-0.32084,0.00016,19.2274]
[1776598823574,41.4,75495.42,157.8,-0.32082,0.00016,19.22687]
[1776598824280,41.4,75495.42,157.8,-0.32082,0.00016,19.22687]
[1776598824972,41.4,75495.62,157.8,-0.32078,0.00016,19.22594]
[1776598830007,41.39,75495.73,157.8,-0.32073,0.00016,19.22466]
[1776598839069,41.37,75495.4,157.8,-0.32069,0.00016,19.22004]
[1776598842203,41.37,75495.43,157.8,-0.32068,0.00016,19.21976]
[1776598842212,41.37,75495.43,157.8,-0.32068,0.00016,19.21976]
[1776598844727,41.37,75495.43,157.8,-0.32067,0.00016,19.21944]
[1776598844755,41.37,75495.43,157.8,-0.32067,0.00016,19.21944]
[1776598851155,41.35,75492.66,157.8,-0.32105,0.00016,19.22837]
[1776598860218,41.33,75493.26,157.8,-0.32089,0.00016,19.22455]
[1776598863550,41.33,75494.21,157.8,-0.32073,0.00016,19.22062]
[1776598863561,41.33,75494.21,157.8,-0.32073,0.00016,19.22062]
[1776598863566,41.33,75494.21,157.8,-0.32073,0.00016,19.22062]
[1776598869021,41.32,75493.32,157.8,-0.32084,0.00016,19.22313]
[1776598869034,41.32,75493.32,157.8,-0.32084,0.00016,19.22313]
[1776598874316,41.31,75492.46,157.8,-0.32093,0.00016,19.2252]
[1776598880358,41.3,75495.24,157.8,-0.32044,0.00016,19.21369]
[1776598882856,41.29,75496.81,157.8,-0.32017,0.00016,19.20742]
[1776598888413,41.29,75503.69,157.8,-0.31903,0.00016,19.18043]
[1776598893449,41.28,75503.47,157.8,-0.31901,0.00016,19.17626]
[1776598895286,41.28,75503.15,157.8,-0.31906,0.00016,19.17735]
[1776598901509,41.27,75503.03,157.8,-0.31904,0.00016,19.17688]
[1776598903546,41.27,75503.13,157.8,-0.31902,0.00016,19.17637]
[1776598903548,41.27,75503.13,157.8,-0.31902,0.00016,19.17637]
[1776598906355,41.26,75503.66,157.8,-0.31892,0.00016,19.17395]
[1776598906875,41.26,75503.66,157.8,-0.31891,0.00016,19.17382]
[1776598907069,41.26,75503.66,157.8,-0.31891,0.00016,19.17382]
[1776598907115,41.26,75503.66,157.8,-0.31891,0.00016,19.17382]
[1776598911072,41.26,75504.22,157.8,-0.31881,0.00016,19.1713]
[1776598916614,41.25,75504.64,157.8,-0.31871,0.00016,19.16886]
[1776598922656,41.24,75504.23,157.8,-0.31874,0.00016,19.16963]
[1776598928698,41.23,75504.46,157.8,-0.31868,0.00016,19.16805]
[1776598933733,41.23,75503.79,157.8,-0.31876,0.00016,19.17001]
[1776598942796,41.22,75503.7,157.8,-0.31873,0.00016,19.16926]
[1776598947831,41.21,75503.82,157.8,-0.31869,0.00016,19.16818]
[1776598952866,41.2,75504.29,157.8,-0.31856,0.00016,19.16141]
[1776598954190,41.2,75504.27,157.8,-0.31856,0.00016,19.16137]
[1776598954198,41.2,75504.27,157.8,-0.31856,0.00016,19.16137]
[1776598954256,41.2,75504.27,157.8,-0.31856,0.00016,19.16137]
[1776598954324,41.2,75504.27,157.8,-0.31856,0.00016,19.16137]
[1776598954370,41.2,75504.27,157.8,-0.31856,0.00016,19.16137]
[1776598954479,41.2,75504.27,157.8,-0.31856,0.00016,19.16137]
[1776598955765,41.2,75504.2,157.8,-0.31856,0.00016,19.16152]
[1776598956108,41.2,75504.22,157.8,-0.31856,0.00016,19.16132]
[1776598956171,41.2,75504.22,157.8,-0.31856,0.00016,19.16132]
[1776598956272,41.2,75504.22,157.8,-0.31856,0.00016,19.16132]
[1776598960838,41.2,75504.2,157.8,-0.31854,0.00016,19.16104]
[1776598960902,41.2,75504.2,157.8,-0.31854,0.00016,19.16104]
[1776598971517,41.19,75504.42,157.8,-0.31847,0.00016,19.15926]
[1776598981062,41.17,75503.17,157.8,-0.31861,0.00016,19.16248]
[1776598987104,41.16,75503.6,157.8,-0.31852,0.00016,19.16017]
[1776598991201,41.16,75504.17,157.8,-0.31841,0.00016,19.15766]
[1776598996167,41.15,75513.48,157.8,-0.31689,0.00016,19.12128]
[1776599001202,41.15,75513.64,157.8,-0.31685,0.00016,19.1203]
[1776599006237,41.15,75513.7,157.8,-0.31683,0.00016,19.11973]
[1776599011272,41.14,75514.45,157.8,-0.31666,0.00016,19.11215]
[1776599017314,41.14,75514.89,157.8,-0.31658,0.00016,19.11013]
[1776599020090,41.14,75518.42,157.8,-0.31601,0.00016,19.09632]
[1776599020113,41.14,75518.42,157.8,-0.31601,0.00016,19.09632]
[1776599020140,41.14,75518.42,157.8,-0.31601,0.00016,19.09632]
[1776599020454,41.14,75518.42,157.8,-0.31601,0.00016,19.09632]
[1776599020501,41.14,75518.42,157.8,-0.31601,0.00016,19.09632]
[1776599020555,41.14,75525.5,157.8,-0.31487,0.00016,19.06867]
[1776599021847,41.14,75525.5,157.8,-0.31487,0.00016,19.06867]
[1776599022046,41.14,75530.03,157.8,-0.31414,0.00016,19.05091]
[1776599022276,41.14,75530.03,157.8,-0.31414,0.00016,19.05091]
[1776599027384,41.14,75527.11,157.8,-0.3146,0.00016,19.06228]
[1776599030083,41.14,75526.98,157.8,-0.31463,0.00016,19.06278]
[1776599033999,41.14,75526.44,157.8,-0.31471,0.00016,19.06485]
[1776599045510,41.14,75530.37,157.8,-0.31407,0.00016,19.04927]
[1776599048336,41.14,75530.46,157.8,-0.31406,0.00016,19.04891]
[1776599049158,41.14,75530.16,157.8,-0.31411,0.00016,19.05009]
[1776599049832,41.14,75530.16,157.8,-0.31411,0.00016,19.05009]
[1776599051162,41.14,75533.31,157.8,-0.3136,0.00016,19.03772]
[1776599051241,41.14,75533.31,157.8,-0.3136,0.00016,19.03772]
[1776599051554,41.14,75533.31,157.8,-0.3136,0.00016,19.03772]
[1776599052257,41.14,75535.03,157.8,-0.31332,0.00016,19.03095]
[1776599052266,41.14,75535.03,157.8,-0.31332,0.00016,19.03095]
[1776599052292,41.14,75535.03,157.8,-0.31332,0.00016,19.03095]
[1776599054261,41.14,75540.31,157.8,-0.31248,0.00016,19.01015]
[1776599054293,41.14,75540.31,157.8,-0.31248,0.00016,19.01015]
[1776599054398,41.14,75540.31,157.8,-0.31248,0.00016,19.01015]
[1776599054421,41.14,75540.31,157.8,-0.31248,0.00016,19.01015]
[1776599057176,41.14,75540.6,157.8,-0.31244,0.00016,19.00913]
[1776599057320,41.14,75540.6,157.8,-0.31244,0.00016,19.00913]
[1776599059145,41.14,75543.8,157.8,-0.31193,0.00016,18.99649]
[1776599059803,41.14,75554.18,157.8,-0.31027,0.00016,18.95521]
[1776599060992,41.14,75554.18,157.8,-0.31027,0.00016,18.95521]
[1776599062001,41.14,75563.55,157.8,-0.30878,0.00016,18.91792]
[1776599062875,41.14,75563.55,157.8,-0.30878,0.00016,18.91792]
[1776599062883,41.14,75563.55,157.8,-0.30878,0.00016,18.91792]
[1776599062933,41.14,75563.97,157.8,-0.30872,0.00016,18.91635]
[1776599063812,41.14,75563.97,157.8,-0.30872,0.00016,18.91635]
[1776599069907,41.14,75561.6,157.8,-0.3091,0.00016,18.92599]
[1776599069940,41.14,75561.53,157.8,-0.30912,0.00016,18.92633]
[1776599070693,41.14,75553.04,157.8,-0.31047,0.00016,18.96033]
[1776599075728,41.15,75551.04,157.8,-0.31077,0.00016,18.96431]
[1776599081769,41.15,75550.75,157.8,-0.31084,0.00016,18.96585]
[1776599086805,41.15,75549.14,157.8,-0.3111,0.00016,18.97254]
[1776599089128,41.15,75549.19,157.8,-0.3111,0.00016,18.97244]
[1776599094861,41.16,75549.61,157.8,-0.31104,0.00016,18.97108]
[1776599099896,41.16,75549.64,157.8,-0.31105,0.00016,18.97117]
[1776599101673,41.16,75549.72,157.8,-0.31104,0.00016,18.9709]
[1776599102523,41.16,75549.75,157.8,-0.31103,0.00016,18.97082]
[1776599102601,41.16,75549.75,157.8,-0.31103,0.00016,18.97082]
[1776599102918,41.16,75549.75,157.8,-0.31103,0.00016,18.97082]
[1776599103020,41.16,75549.75,157.8,-0.31103,0.00016,18.97082]
[1776599102976,41.16,75543.61,157.8,-0.31202,0.00016,18.99524]
[1776599103211,41.16,75543.61,157.8,-0.31202,0.00016,18.99524]
[1776599103924,41.16,75534.81,157.8,-0.31343,0.00016,19.03]
[1776599109966,41.16,75532.2,157.8,-0.31384,0.00016,19.04013]
[1776599115001,41.16,75540.75,157.8,-0.31247,0.00016,19.00637]
[1776599120034,41.16,75542.42,157.8,-0.3122,0.00016,18.99981]
[1776599125074,41.16,75542.5,157.8,-0.31219,0.00016,18.99956]
[1776599129111,41.16,75538.73,157.8,-0.3128,0.00016,19.01447]
[1776599129114,41.16,75538.73,157.8,-0.3128,0.00016,19.01447]
[1776599133095,41.16,75542.68,157.8,-0.31213,0.00016,18.99449]
[1776599134344,41.16,75542.68,157.8,-0.31213,0.00016,18.9945]
[1776599134805,41.16,75542.68,157.8,-0.31213,0.00016,18.9945]
[1776599135252,41.16,75542.79,157.8,-0.31212,0.00016,18.9941]
[1776599135283,41.16,75542.79,157.8,-0.31212,0.00016,18.9941]
[1776599136770,41.16,75544.7,157.8,-0.31181,0.00016,18.98653]
[1776599139858,41.16,75554.63,157.8,-0.31023,0.00016,18.94712]
[1776599147230,41.17,75554.96,157.8,-0.31019,0.00016,18.94631]
[1776599152264,41.17,75550.75,157.8,-0.31088,0.00016,18.96333]
[1776599157300,41.17,75549.01,157.8,-0.31116,0.00016,18.97042]
[1776599162335,41.17,75549.81,157.8,-0.31104,0.00016,18.96738]
[1776599169384,41.17,75550.9,157.8,-0.31087,0.00016,18.96325]
[1776599171190,41.17,75551.34,157.8,-0.3108,0.00016,18.96154]
[1776599171398,41.17,75551.72,157.8,-0.31074,0.00016,18.96006]
[1776599176433,41.18,75550.94,157.8,-0.31087,0.00016,18.96325]
[1776599178233,41.18,75551.85,157.8,-0.31073,0.00016,18.95965]
[1776599178446,41.18,75549.95,157.8,-0.31103,0.00016,18.96723]
[1776599183482,41.18,75548.12,157.8,-0.31133,0.00016,18.97465]
[1776599184273,41.18,75548.12,157.8,-0.31133,0.00016,18.97465]
[1776599184489,41.18,75548.44,157.8,-0.31128,0.00016,18.97341]
[1776599188485,41.18,75553.03,157.8,-0.31055,0.00016,18.95516]
[1776599188751,41.18,75553.03,157.8,-0.31055,0.00016,18.95516]
[1776599193461,41.18,75557.62,157.8,-0.30978,0.00016,18.93238]
[1776599195022,41.18,75564.75,157.8,-0.30864,0.00016,18.90376]
[1776599200601,41.18,75564.4,157.8,-0.3087,0.00016,18.90524]
[1776599202779,41.18,75561.58,157.8,-0.30915,0.00016,18.91657]
[1776599203050,41.18,75561.58,157.8,-0.30915,0.00016,18.91657]
[1776599203281,41.18,75559.79,157.8,-0.30944,0.00016,18.92376]
[1776599203381,41.18,75559.79,157.8,-0.30944,0.00016,18.92376]
[1776599203456,41.18,75559.79,157.8,-0.30944,0.00016,18.92376]
[1776599203623,41.18,75545.89,157.8,-0.31166,0.00016,18.97918]
[1776599204630,41.18,75538.03,157.8,-0.31292,0.00016,19.01028]
[1776599206925,41.18,75535.39,157.8,-0.31334,0.00016,19.02065]
[1776599206983,41.18,75535.39,157.8,-0.31334,0.00016,19.02065]
[1776599210518,41.18,75536.56,157.8,-0.31315,0.00016,19.01593]
[1776599210890,41.18,75536.56,157.8,-0.31315,0.00016,19.01593]
[1776599210938,41.18,75536.56,157.8,-0.31315,0.00016,19.01593]
[1776599211048,41.18,75536.56,157.8,-0.31315,0.00016,19.01593]
[1776599216714,41.17,75534.04,157.8,-0.31354,0.00016,19.02563]
[1776599220535,41.17,75538.79,157.8,-0.31278,0.00016,19.00688]
[1776599220576,41.17,75538.79,157.8,-0.31278,0.00016,19.00688]
[1776599220625,41.17,75538.79,157.8,-0.31278,0.00016,19.00688]
[1776599220675,41.17,75538.79,157.8,-0.31278,0.00016,19.00688]
[1776599220742,41.17,75544.82,157.8,-0.31181,0.00016,18.983]
[1776599224770,41.17,75551.03,157.8,-0.31082,0.00016,18.9584]
[1776599229805,41.18,75553.21,157.8,-0.31048,0.00016,18.94985]
[1776599234840,41.18,75551.95,157.8,-0.31069,0.00016,18.95505]
[1776599236692,41.18,75551.95,157.8,-0.31069,0.00016,18.95505]
[1776599240939,41.18,75552.54,157.8,-0.3106,0.00016,18.95285]
[1776599246924,41.18,75553.27,157.8,-0.31049,0.00016,18.95019]
[1776599251958,41.18,75552.92,157.8,-0.31052,0.00016,18.94743]
[1776599256994,41.19,75554.57,157.8,-0.31027,0.00016,18.94111]
[1776599261402,41.19,75553.5,157.8,-0.31045,0.00016,18.94568]
[1776599269078,41.19,75553.2,157.8,-0.31052,0.00016,18.94726]
[1776599272917,41.19,75553.29,157.8,-0.31051,0.00016,18.94703]
[1776599273107,41.19,75562.96,157.8,-0.30896,0.00016,18.90839]
[1776599274295,41.19,75567.97,157.8,-0.30817,0.00016,18.88829]
[1776599280207,41.2,75563.34,157.8,-0.30891,0.00016,18.90708]
[1776599281163,41.2,75558.62,157.8,-0.30967,0.00016,18.92611]
[1776599286198,41.2,75553.09,157.8,-0.31056,0.00016,18.94845]
[1776599291233,41.2,75555.43,157.8,-0.3102,0.00016,18.93935]
[1776599297036,41.2,75557.42,157.8,-0.30989,0.00016,18.93162]
[1776599297115,41.21,75559.39,157.8,-0.30958,0.00016,18.92388]
[1776599298378,41.21,75561.6,157.8,-0.30923,0.00016,18.91502]
[1776599300257,41.2,75569.79,157.8,-0.30792,0.00016,18.88194]
[1776599306340,41.2,75573.42,157.8,-0.30732,0.00016,18.86673]
[1776599310818,41.2,75572.32,157.8,-0.30749,0.00016,18.87094]
[1776599312509,41.2,75569.06,157.8,-0.30797,0.00016,18.87958]
[1776599316582,41.2,75567.3,157.8,-0.30825,0.00016,18.8867]
[1776599321693,41.19,75574.83,157.8,-0.30704,0.00016,18.85602]
[1776599327488,41.19,75575.48,157.8,-0.30692,0.00016,18.85294]
[1776599332522,41.19,75576.09,157.8,-0.30681,0.00016,18.85014]
[1776599334498,41.19,75576.09,157.8,-0.30681,0.00016,18.85014]
[1776599334508,41.19,75576.09,157.8,-0.30681,0.00016,18.85014]
[1776599340579,41.18,75577.97,157.8,-0.3065,0.00016,18.842]
[1776599343533,41.18,75578.0,157.8,-0.30649,0.00016,18.84177]
[1776599344670,41.18,75578.34,157.8,-0.30643,0.00016,18.84033]
[1776599350650,41.18,75579.59,157.8,-0.30622,0.00016,18.83486]
[1776599355587,41.17,75579.45,157.8,-0.30623,0.00016,18.83522]
[1776599361728,41.17,75579.13,157.8,-0.30627,0.00016,18.83616]
[1776599366762,41.17,75578.44,157.8,-0.30637,0.00016,18.83868]
[1776599371798,41.17,75578.67,157.8,-0.30629,0.00016,18.83303]
[1776599377841,41.16,75576.98,157.8,-0.30654,0.00016,18.83954]
[1776599379132,41.16,75576.98,157.8,-0.30654,0.00016,18.83954]
[1776599384890,41.16,75576.65,157.8,-0.30658,0.00016,18.84043]
[1776599390010,41.16,75576.24,157.8,-0.30664,0.00016,18.84185]
[1776599396973,41.15,75575.57,157.8,-0.30672,0.00016,18.84407]
[1776599402009,41.15,75576.72,157.8,-0.30653,0.00016,18.83908]
[1776599407046,41.15,75577.31,157.8,-0.30643,0.00016,18.8364]
[1776599412081,41.14,75576.69,157.8,-0.30651,0.00016,18.83865]
[1776599417116,41.14,75579.26,157.8,-0.3061,0.00016,18.82792]
[1776599422151,41.14,75579.19,157.8,-0.3061,0.00016,18.82795]
[1776599427186,41.14,75578.4,157.8,-0.30621,0.00016,18.8309]
[1776599432221,41.13,75579.58,157.8,-0.30598,0.00016,18.82133]
[1776599437255,41.13,75580.09,157.8,-0.30589,0.00016,18.81899]
[1776599439962,41.13,75580.97,157.8,-0.30575,0.00016,18.8153]
[1776599442298,41.13,75581.31,157.8,-0.30569,0.00016,18.81381]
[1776599443600,41.13,75579.03,157.8,-0.30605,0.00016,18.82302]
[1776599444680,41.13,75578.91,157.8,-0.30607,0.00016,18.82344]
[1776599444774,41.13,75578.91,157.8,-0.30607,0.00016,18.82344]
[1776599444889,41.13,75578.91,157.8,-0.30607,0.00016,18.82344]
[1776599445312,41.13,75585.36,157.8,-0.30504,0.00016,18.79709]
[1776599446221,41.13,75585.36,157.8,-0.30504,0.00016,18.79709]
[1776599446322,41.13,75585.36,157.8,-0.30504,0.00016,18.79709]
[1776599446347,41.13,75595.09,157.8,-0.30349,0.00016,18.75702]
[1776599446418,41.13,75595.09,157.8,-0.30349,0.00016,18.75702]
[1776599446769,41.13,75595.09,157.8,-0.30349,0.00016,18.75702]
[1776599447326,41.13,75602.09,157.8,-0.30239,0.00016,18.72809]
[1776599447449,41.13,75602.09,157.8,-0.30239,0.00016,18.72809]
[1776599447473,41.13,75602.09,157.8,-0.30239,0.00016,18.72809]
[1776599448332,41.13,75602.89,157.8,-0.30225,0.00016,18.72457]
[1776599453367,41.12,75600.09,157.8,-0.30266,0.00016,18.73519]
[1776599458403,41.11,75603.35,157.8,-0.30211,0.00016,18.72066]
[1776599463438,41.1,75604.69,157.8,-0.30186,0.00016,18.71415]
[1776599465609,41.1,75605.81,157.8,-0.30168,0.00016,18.70932]
[1776599467196,41.1,75605.62,157.8,-0.3017,0.00016,18.70994]
[1776599467218,41.1,75605.62,157.8,-0.3017,0.00016,18.70994]
[1776599467257,41.1,75604.87,157.8,-0.30182,0.00016,18.71289]
[1776599467976,41.1,75604.87,157.8,-0.30182,0.00016,18.71289]
[1776599468130,41.09,75596.8,157.8,-0.30309,0.00016,18.74617]
[1776599469408,41.09,75589.95,157.8,-0.30417,0.00016,18.77445]
[1776599469466,41.09,75589.95,157.8,-0.30417,0.00016,18.77445]
[1776599469894,41.09,75589.95,157.8,-0.30417,0.00016,18.77445]
[1776599470379,41.09,75589.95,157.8,-0.30417,0.00016,18.77445]
[1776599473902,41.09,75587.66,157.8,-0.30454,0.00016,18.78386]
[1776599477830,41.09,75588.24,157.8,-0.30444,0.00016,18.78146]
[1776599479648,41.09,75594.86,157.8,-0.3034,0.00016,18.7542]
[1776599481046,41.09,75595.37,157.8,-0.30332,0.00016,18.75212]
[1776599481143,41.09,75597.96,157.8,-0.30291,0.00016,18.74144]
[1776599482031,41.09,75597.96,157.8,-0.30291,0.00016,18.74144]
[1776599482608,41.09,75603.09,157.8,-0.30208,0.00016,18.7198]
[1776599483232,41.09,75612.56,157.8,-0.30058,0.00016,18.68034]
[1776599483833,41.09,75612.56,157.8,-0.30058,0.00016,18.68034]
[1776599483908,41.09,75612.56,157.8,-0.30058,0.00016,18.68034]
[1776599483940,41.09,75612.56,157.8,-0.30058,0.00016,18.68034]
[1776599484134,41.09,75612.56,157.8,-0.30058,0.00016,18.68034]
[1776599484299,41.09,75612.56,157.8,-0.30058,0.00016,18.68034]
[1776599484435,41.09,75612.56,157.8,-0.30058,0.00016,18.68034]
[1776599484877,41.09,75614.0,157.8,-0.30035,0.00016,18.67404]
[1776599484958,41.09,75620.1,157.8,-0.29939,0.00016,18.64846]
[1776599486344,41.09,75620.1,157.8,-0.29939,0.00016,18.64846]
[1776599486438,41.09,75620.1,157.8,-0.29939,0.00016,18.64846]
[1776599492359,41.08,75625.5,157.8,-0.29851,0.00016,18.62509]
[1776599495681,41.08,75624.71,157.8,-0.29859,0.00016,18.62365]
[1776599495723,41.08,75624.71,157.8,-0.29859,0.00016,18.62365]
[1776599495865,41.08,75624.71,157.8,-0.29859,0.00016,18.62365]
[1776599496776,41.07,75626.47,157.8,-0.29829,0.00016,18.61534]
[1776599497689,41.07,75629.66,157.8,-0.29778,0.00016,18.60185]
[1776599498172,41.07,75629.66,157.8,-0.29778,0.00016,18.60185]
[1776599499697,41.07,75619.45,157.8,-0.29936,0.00016,18.64398]
[1776599502710,41.06,75616.04,157.8,-0.29989,0.00016,18.6581]
[1776599503455,41.06,75616.04,157.8,-0.29989,0.00016,18.6581]
[1776599505402,41.06,75608.12,157.8,-0.30113,0.00016,18.691]
[1776599505445,41.06,75607.59,157.8,-0.3012,0.00016,18.69293]
[1776599505491,41.06,75607.59,157.8,-0.3012,0.00016,18.69293]
[1776599505684,41.06,75607.59,157.8,-0.3012,0.00016,18.69293]
[1776599506653,41.06,75606.56,157.8,-0.30137,0.00016,18.69723]
[1776599506792,41.06,75606.56,157.8,-0.30137,0.00016,18.69723]
[1776599507022,41.06,75606.56,157.8,-0.30137,0.00016,18.69723]
[1776599507292,41.06,75606.56,157.8,-0.30137,0.00016,18.69723]
[1776599507310,41.06,75606.56,157.8,-0.30137,0.00016,18.69723]
[1776599507341,41.06,75606.56,157.8,-0.30137,0.00016,18.69723]
[1776599507392,41.06,75597.13,157.8,-0.30286,0.00016,18.73656]
[1776599507537,41.06,75597.13,157.8,-0.30286,0.00016,18.73656]
[1776599511088,41.06,75593.16,157.8,-0.3035,0.00016,18.75304]
[1776599511371,41.06,75593.16,157.8,-0.3035,0.00016,18.75304]
[1776599511781,41.06,75593.16,157.8,-0.3035,0.00016,18.75311]
[1776599517474,41.06,75593.15,157.8,-0.30351,0.00016,18.75329]
[1776599517541,41.06,75593.15,157.8,-0.30351,0.00016,18.75329]
[1776599517606,41.06,75593.15,157.8,-0.30351,0.00016,18.75329]
[1776599517681,41.06,75593.15,157.8,-0.30351,0.00016,18.75329]
[1776599520016,41.06,75592.17,157.8,-0.30366,0.00016,18.75737]
[1776599524745,41.06,75594.36,157.8,-0.30332,0.00016,18.74839]
[1776599527360,41.06,75595.74,157.8,-0.3031,0.00016,18.74272]
[1776599531877,41.06,75591.25,157.8,-0.30381,0.00016,18.76132]
[1776599532055,41.06,75591.25,157.8,-0.30381,0.00016,18.76132]
[1776599532931,41.06,75582.61,157.8,-0.30519,0.00016,18.79684]
[1776599533593,41.06,75582.61,157.8,-0.30519,0.00016,18.79684]
[1776599538974,41.06,75580.53,157.8,-0.30551,0.00016,18.80517]
[1776599540650,41.06,75579.01,157.8,-0.30575,0.00016,18.81136]
[1776599540758,41.06,75579.01,157.8,-0.30575,0.00016,18.81136]
[1776599541098,41.06,75579.01,157.8,-0.30575,0.00016,18.81136]
[1776599541282,41.06,75579.01,157.8,-0.30575,0.00016,18.81136]
[1776599542257,41.06,75578.36,157.8,-0.30585,0.00016,18.81397]
[1776599544092,41.06,75570.07,157.8,-0.30717,0.00016,18.84765]
[1776599550276,41.06,75567.15,157.8,-0.30764,0.00016,18.85956]
[1776599552343,41.06,75567.86,157.8,-0.30753,0.00016,18.8567]
[1776599554386,41.06,75568.44,157.8,-0.30741,0.00016,18.85015]
[1776599555412,41.07,75568.48,157.8,-0.30741,0.00016,18.85012]
[1776599555479,41.07,75568.48,157.8,-0.30741,0.00016,18.85012]
[1776599556099,41.07,75566.4,157.8,-0.30774,0.00016,18.85861]
[1776599561416,41.07,75566.42,157.8,-0.30777,0.00016,18.85926]
[1776599561470,41.07,75566.42,157.8,-0.30777,0.00016,18.85926]
[1776599566419,41.08,75565.54,157.8,-0.30792,0.00016,18.86311]
[1776599567177,41.08,75565.5,157.8,-0.30795,0.00016,18.86385]
[1776599572210,41.09,75565.44,157.8,-0.30797,0.00016,18.86462]
[1776599577246,41.09,75565.22,157.8,-0.30803,0.00016,18.86604]
[1776599582281,41.1,75564.95,157.8,-0.30809,0.00016,18.86766]
[1776599587659,41.1,75564.88,157.8,-0.30812,0.00016,18.86826]
[1776599587667,41.1,75564.88,157.8,-0.30812,0.00016,18.86826]
[1776599593358,41.11,75559.87,157.8,-0.30895,0.00016,18.88926]
[1776599594434,41.11,75559.87,157.8,-0.30895,0.00016,18.88926]
[1776599594469,41.11,75566.7,157.8,-0.30786,0.00016,18.86188]
[1776599604435,41.12,75572.05,157.8,-0.30705,0.00016,18.84141]
[1776599608986,41.12,75571.88,157.8,-0.3071,0.00016,18.84261]
[1776599614505,41.13,75571.56,157.8,-0.30715,0.00016,18.8403]
[1776599615446,41.13,75571.56,157.8,-0.30715,0.00016,18.8403]
[1776599615512,41.13,75568.77,157.8,-0.3076,0.00016,18.85174]
[1776599619540,41.14,75562.73,157.8,-0.30858,0.00016,18.8767]
[1776599624575,41.14,75564.32,157.8,-0.30835,0.00016,18.87097]
[1776599625452,41.14,75564.32,157.8,-0.30835,0.00016,18.87097]
[1776599625553,41.14,75564.32,157.8,-0.30836,0.00016,18.87112]
[1776599628602,41.15,75570.92,157.8,-0.30732,0.00016,18.84484]
[1776599630346,41.15,75570.92,157.8,-0.30732,0.00016,18.84484]
[1776599630569,41.15,75570.92,157.8,-0.30732,0.00016,18.84484]
[1776599630719,41.15,75574.37,157.8,-0.30678,0.00016,18.83115]
[1776599630732,41.15,75574.37,157.8,-0.30678,0.00016,18.83115]
[1776599631361,41.15,75574.37,157.8,-0.30678,0.00016,18.83115]
[1776599632492,41.15,75578.66,157.8,-0.3061,0.00016,18.81371]
[1776599632377,41.15,75592.92,157.8,-0.30385,0.00016,18.75551]
[1776599632843,41.15,75592.92,157.8,-0.30385,0.00016,18.75551]
[1776599632954,41.15,75599.79,157.8,-0.30277,0.00016,18.72742]
[1776599635115,41.16,75600.13,157.8,-0.30272,0.00016,18.72627]
[1776599635432,41.16,75600.13,157.8,-0.30272,0.00016,18.72627]
[1776599636223,41.16,75607.0,157.8,-0.30165,0.00016,18.69813]
[1776599636951,41.16,75607.0,157.8,-0.30165,0.00016,18.69813]
[1776599636988,41.16,75614.25,157.8,-0.30052,0.00016,18.66823]
[1776599637780,41.16,75614.25,157.8,-0.30052,0.00016,18.66823]
[1776599638983,41.16,75616.55,157.8,-0.30016,0.00016,18.6589]
[1776599639096,41.16,75616.55,157.8,-0.30016,0.00016,18.6589]
[1776599639680,41.17,75623.14,157.8,-0.29913,0.00016,18.63153]
[1776599640875,41.17,75623.14,157.8,-0.29913,0.00016,18.63153]
[1776599641696,41.17,75611.18,157.8,-0.30103,0.00016,18.68185]
[1776599643063,41.17,75611.18,157.8,-0.30103,0.00016,18.68185]
[1776599644142,41.17,75609.69,157.8,-0.30127,0.00016,18.68818]
[1776599644155,41.17,75609.69,157.8,-0.30127,0.00016,18.68818]
[1776599649752,41.19,75601.12,157.8,-0.30268,0.00016,18.72543]
[1776599654021,41.19,75605.02,157.8,-0.30209,0.00016,18.71005]
[1776599654041,41.19,75605.02,157.8,-0.30209,0.00016,18.71005]
[1776599654733,41.19,75610.64,157.8,-0.30122,0.00016,18.68699]
[1776599655111,41.19,75610.64,157.8,-0.30122,0.00016,18.68699]
[1776599655130,41.19,75610.64,157.8,-0.30122,0.00016,18.68699]
[1776599655205,41.2,75617.45,157.8,-0.30016,0.00016,18.65891]
[1776599656003,41.2,75617.45,157.8,-0.30016,0.00016,18.65891]
[1776599656048,41.2,75623.67,157.8,-0.29918,0.00016,18.63299]
[1776599657939,41.2,75625.41,157.8,-0.29891,0.00016,18.62582]
[1776599659950,41.2,75628.53,157.8,-0.29843,0.00016,18.61299]
[1776599660461,41.2,75628.53,157.8,-0.29843,0.00016,18.61299]
[1776599660539,41.2,75628.53,157.8,-0.29843,0.00016,18.61299]
[1776599660597,41.2,75628.53,157.8,-0.29843,0.00016,18.61299]
[1776599660603,41.2,75628.6,157.8,-0.29843,0.00016,18.61299]
[1776599660683,41.2,75628.6,157.8,-0.29843,0.00016,18.61299]
[1776599660697,41.2,75628.6,157.8,-0.29843,0.00016,18.61299]
[1776599660774,41.2,75628.6,157.8,-0.29843,0.00016,18.61299]
[1776599660939,41.2,75628.6,157.8,-0.29843,0.00016,18.61299]
[1776599660948,41.2,75628.6,157.8,-0.29843,0.00016,18.61299]
[1776599661461,41.2,75628.6,157.8,-0.29843,0.00016,18.61299]
[1776599661546,41.2,75633.06,157.8,-0.29773,0.00016,18.59412]
[1776599666871,41.21,75633.89,157.8,-0.29763,0.00016,18.59144]
[1776599669258,41.21,75634.29,157.8,-0.29757,0.00016,18.5899]
[1776599669457,41.21,75634.29,157.8,-0.29757,0.00016,18.5899]
[1776599669492,41.21,75634.95,157.8,-0.29747,0.00016,18.58718]
[1776599669684,41.21,75634.95,157.8,-0.29747,0.00016,18.58718]
[1776599669783,41.21,75634.95,157.8,-0.29747,0.00016,18.58718]
[1776599669801,41.21,75634.95,157.8,-0.29747,0.00016,18.58718]
[1776599669971,41.21,75634.95,157.8,-0.29747,0.00016,18.58718]
[1776599670142,41.21,75634.95,157.8,-0.29747,0.00016,18.58718]
[1776599670483,41.21,75634.95,157.8,-0.29747,0.00016,18.58718]
[1776599670489,41.21,75649.64,157.8,-0.29517,0.00016,18.52485]
[1776599671154,41.21,75658.41,157.8,-0.29377,0.00016,18.48285]
[1776599671858,41.21,75658.41,157.8,-0.29377,0.00016,18.48285]
[1776599672224,41.21,75658.41,157.8,-0.29377,0.00016,18.48285]
[1776599672573,41.21,75658.41,157.8,-0.29377,0.00016,18.48285]
[1776599673006,41.21,75653.38,157.8,-0.29456,0.00016,18.50436]
[1776599676324,41.21,75652.81,157.8,-0.29464,0.00016,18.50677]
[1776599676335,41.21,75652.81,157.8,-0.29464,0.00016,18.50677]
[1776599676351,41.21,75652.81,157.8,-0.29464,0.00016,18.50677]
[1776599676368,41.21,75652.81,157.8,-0.29464,0.00016,18.50677]
[1776599676377,41.21,75652.81,157.8,-0.29464,0.00016,18.50677]
[1776599676593,41.21,75652.81,157.8,-0.29464,0.00016,18.50677]
[1776599676470,41.21,75652.41,157.8,-0.2947,0.00016,18.50843]
[1776599676941,41.21,75641.96,157.8,-0.29633,0.00016,18.55289]
[1776599678137,41.21,75641.96,157.8,-0.29633,0.00016,18.55289]
[1776599678322,41.21,75634.64,157.8,-0.29749,0.00016,18.58405]
[1776599684153,41.22,75629.16,157.8,-0.29837,0.00016,18.60782]
[1776599687608,41.22,75635.47,157.8,-0.29739,0.00016,18.58163]
[1776599687753,41.22,75637.82,157.8,-0.29704,0.00016,18.57199]
[1776599693054,41.23,75648.61,157.8,-0.29538,0.00016,18.52712]
[1776599698088,41.24,75645.03,157.8,-0.29597,0.00016,18.54327]
[1776599702120,41.24,75638.91,157.8,-0.29695,0.00016,18.5698]
[1776599703794,41.24,75638.17,157.8,-0.29707,0.00016,18.57306]
[1776599709168,41.25,75644.36,157.8,-0.29613,0.00016,18.54772]
[1776599709923,41.25,75644.36,157.8,-0.29613,0.00016,18.54772]
[1776599712553,41.25,75643.03,157.8,-0.29635,0.00016,18.55367]
[1776599715211,41.26,75634.49,157.8,-0.29771,0.00016,18.59028]
[1776599717648,41.26,75634.23,157.8,-0.29775,0.00016,18.5915]
[1776599717657,41.26,75634.23,157.8,-0.29775,0.00016,18.5915]
[1776599718631,41.26,75633.34,157.8,-0.29789,0.00016,18.59536]
[1776599721185,41.26,75632.15,157.8,-0.29809,0.00016,18.6007]
[1776599721262,41.26,75632.15,157.8,-0.29809,0.00016,18.6007]
[1776599725650,41.27,75622.2,157.8,-0.29968,0.00016,18.64307]
[1776599726443,41.27,75609.79,157.8,-0.30164,0.00016,18.69504]
[1776599728040,41.27,75604.46,157.8,-0.30248,0.00016,18.71723]
[1776599733337,41.28,75599.85,157.8,-0.30321,0.00016,18.73253]
[1776599738372,41.28,75599.0,157.8,-0.30336,0.00016,18.7366]
[1776599743407,41.29,75599.34,157.8,-0.30333,0.00016,18.73578]
[1776599748442,41.29,75596.38,157.8,-0.30382,0.00016,18.74852]
[1776599753476,41.3,75598.25,157.8,-0.30354,0.00016,18.7414]
[1776599758512,41.3,75600.76,157.8,-0.30317,0.00016,18.73168]
[1776599763547,41.31,75602.67,157.8,-0.30289,0.00016,18.72448]
[1776599767334,41.31,75603.03,157.8,-0.30285,0.00016,18.7234]
[1776599767344,41.31,75603.03,157.8,-0.30285,0.00016,18.7234]
[1776599767346,41.31,75603.03,157.8,-0.30285,0.00016,18.7234]
[1776599774623,41.32,75603.32,157.8,-0.30283,0.00016,18.72288]
[1776599777645,41.32,75612.73,157.8,-0.30135,0.00016,18.68426]
[1776599780666,41.32,75618.78,157.8,-0.30042,0.00016,18.65951]
[1776599781142,41.32,75618.78,157.8,-0.30042,0.00016,18.65951]
[1776599781159,41.32,75618.78,157.8,-0.30042,0.00016,18.65951]
[1776599781177,41.32,75618.78,157.8,-0.30042,0.00016,18.65951]
[1776599781442,41.32,75618.78,157.8,-0.30042,0.00016,18.65951]
[1776599784808,41.33,75619.92,157.8,-0.30025,0.00016,18.65517]
[1776599786708,41.33,75626.85,157.8,-0.29918,0.00016,18.62671]
[1776599790087,41.34,75627.84,157.8,-0.29904,0.00016,18.62308]
[1776599795772,41.35,75636.84,157.8,-0.29764,0.00016,18.58201]
[1776599797551,41.35,75636.82,157.8,-0.29765,0.00016,18.5823]
[1776599798247,41.35,75636.89,157.8,-0.29765,0.00016,18.5822]
[1776599802136,41.35,75639.03,157.8,-0.29733,0.00016,18.57378]
[1776599803061,41.36,75637.62,157.8,-0.29756,0.00016,18.57986]
[1776599803811,41.36,75637.62,157.8,-0.29756,0.00016,18.57986]
[1776599813487,41.36,75635.29,157.8,-0.29796,0.00016,18.59073]
[1776599814637,41.37,75634.17,157.8,-0.29815,0.00016,18.59569]
[1776599814698,41.37,75634.17,157.8,-0.29815,0.00016,18.59569]
[1776599814733,41.37,75634.17,157.8,-0.29815,0.00016,18.59569]
[1776599819944,41.37,75638.78,157.8,-0.29746,0.00016,18.5773]
[1776599824980,41.38,75635.85,157.8,-0.29794,0.00016,18.59034]
[1776599831023,41.39,75636.07,157.8,-0.29794,0.00016,18.59023]
[1776599837065,41.39,75636.74,157.8,-0.29786,0.00016,18.58825]
[1776599842100,41.4,75639.83,157.8,-0.29741,0.00016,18.57601]
[1776599848142,41.41,75639.85,157.8,-0.29743,0.00016,18.57683]
[1776599854704,41.41,75639.97,157.8,-0.29742,0.00016,18.57648]
[1776599857017,41.42,75643.28,157.8,-0.29691,0.00016,18.55916]
[1776599857414,41.42,75643.28,157.8,-0.29691,0.00016,18.55916]
[1776599863246,41.43,75640.28,157.8,-0.29741,0.00016,18.57284]
[1776599868939,41.43,75630.19,157.8,-0.29901,0.00016,18.61576]
[1776599868947,41.43,75630.19,157.8,-0.29901,0.00016,18.61576]
[1776599869001,41.43,75630.19,157.8,-0.29901,0.00016,18.61576]
[1776599869194,41.43,75630.19,157.8,-0.29901,0.00016,18.61576]
[1776599869736,41.43,75630.19,157.8,-0.29901,0.00016,18.61576]
[1776599869757,41.44,75617.97,157.8,-0.30094,0.00016,18.66681]
[1776599870797,41.44,75617.97,157.8,-0.30094,0.00016,18.66681]
[1776599870822,41.44,75607.81,157.8,-0.30253,0.00016,18.70883]
[1776599876339,41.44,75604.89,157.8,-0.30302,0.00016,18.72143]
[1776599881374,41.45,75598.87,157.8,-0.30398,0.00016,18.74659]
[1776599888503,41.45,75598.27,157.8,-0.30409,0.00016,18.74941]
[1776599891065,41.45,75597.45,157.8,-0.30424,0.00016,18.75319]
[1776599898493,41.46,75597.56,157.8,-0.30425,0.00016,18.75371]
[1776599900506,41.46,75603.73,157.8,-0.30329,0.00016,18.72878]
[1776599904302,41.47,75605.24,157.8,-0.30307,0.00016,18.72291]
[1776599907556,41.47,75614.11,157.8,-0.30169,0.00016,18.68699]
[1776599908146,41.47,75614.11,157.8,-0.30169,0.00016,18.68699]
[1776599909297,41.47,75614.45,157.8,-0.30165,0.00016,18.68575]
[1776599912352,41.48,75619.42,157.8,-0.30084,0.00016,18.66098]
[1776599913478,41.48,75623.07,157.8,-0.30027,0.00016,18.64598]
[1776599915238,41.48,75626.0,157.8,-0.29982,0.00016,18.63401]
[1776599915722,41.48,75626.0,157.8,-0.29982,0.00016,18.63401]
[1776599920156,41.49,75625.54,157.8,-0.29993,0.00016,18.63682]
[1776599921576,41.49,75628.48,157.8,-0.29947,0.00016,18.62482]
[1776599921797,41.49,75628.48,157.8,-0.29947,0.00016,18.62482]
[1776599927726,41.5,75634.44,157.8,-0.2986,0.00016,18.60163]
[1776599931744,41.5,75634.91,157.8,-0.29854,0.00016,18.60014]
[1776599932019,41.51,75635.39,157.8,-0.2985,0.00016,18.59886]
[1776599933947,41.51,75632.94,157.8,-0.29888,0.00016,18.60925]
[1776599939810,41.52,75627.44,157.8,-0.29979,0.00016,18.63351]
[1776599942294,41.53,75627.6,157.8,-0.29978,0.00016,18.63324]
[1776599945276,41.53,75629.57,157.8,-0.29948,0.00016,18.62523]
[1776599947034,41.53,75629.82,157.8,-0.29944,0.00016,18.62432]
[1776599947057,41.53,75629.82,157.8,-0.29944,0.00016,18.62432]
[1776599953020,41.53,75631.03,157.8,-0.29927,0.00016,18.61971]
[1776599953458,41.53,75631.03,157.8,-0.29927,0.00016,18.61971]
[1776599955338,41.54,75632.98,157.8,-0.29898,0.00016,18.61185]
[1776599956382,41.54,75632.33,157.8,-0.29908,0.00016,18.61468]
[1776599961964,41.54,75633.15,157.8,-0.29898,0.00016,18.61207]
[1776599966998,41.55,75631.41,157.8,-0.29928,0.00016,18.61999]
[1776599972033,41.56,75630.79,157.8,-0.29936,0.00016,18.61877]
[1776599977069,41.56,75631.21,157.8,-0.29932,0.00016,18.6177]
[1776599982104,41.57,75633.24,157.8,-0.29903,0.00016,18.60997]
[1776599987363,41.57,75635.33,157.8,-0.29873,0.00016,18.60185]
[1776599987376,41.57,75635.33,157.8,-0.29873,0.00016,18.60185]
[1776599993180,41.59,75633.9,157.8,-0.29901,0.00016,18.60941]
[1776599998215,41.6,75632.44,157.8,-0.29927,0.00016,18.61664]
[1776600001088,41.6,75634.12,157.8,-0.29903,0.00016,18.61011]
[1776600001161,41.6,75634.12,157.8,-0.29903,0.00016,18.61011]
[1776600001654,41.6,75634.12,157.8,-0.29903,0.00016,18.61011]
[1776600002243,41.6,75644.79,157.8,-0.29738,0.00016,18.56597]
[1776600003222,41.6,75644.79,157.8,-0.29738,0.00016,18.56597]
[1776600003495,41.6,75644.79,157.8,-0.29738,0.00016,18.56597]
[1776600009293,41.61,75647.26,157.8,-0.29703,0.00016,18.55653]
[1776600013202,41.61,75642.16,157.8,-0.29783,0.00016,18.5782]
[1776600013204,41.61,75642.16,157.8,-0.29783,0.00016,18.5782]
[1776600018356,41.62,75637.24,157.8,-0.29864,0.00016,18.59991]
[1776600023391,41.63,75634.13,157.8,-0.29916,0.00016,18.6139]
[1776600028426,41.64,75634.24,157.8,-0.29918,0.00016,18.61445]
[1776600033497,41.65,75633.54,157.8,-0.29929,0.00016,18.6137]
[1776600033521,41.65,75633.54,157.8,-0.29929,0.00016,18.6137]
[1776600034470,41.65,75624.9,157.8,-0.30065,0.00016,18.64979]
[1776600036780,41.65,75623.03,157.8,-0.30094,0.00016,18.65765]
[1776600036784,41.65,75623.03,157.8,-0.30094,0.00016,18.65765]
[1776600038939,41.65,75622.56,157.8,-0.30103,0.00016,18.65988]
[1776600038941,41.65,75622.56,157.8,-0.30103,0.00016,18.65988]
[1776600038950,41.65,75622.56,157.8,-0.30103,0.00016,18.65988]
[1776600039003,41.66,75620.98,157.8,-0.30128,0.00016,18.66667]
[1776600039956,41.66,75611.41,157.8,-0.30279,0.00016,18.70605]
[1776600040512,41.66,75602.52,157.8,-0.30418,0.00016,18.74221]
[1776600041450,41.66,75602.52,157.8,-0.30418,0.00016,18.74221]
[1776600044540,41.67,75614.29,157.8,-0.30236,0.00016,18.69495]
[1776600049574,41.67,75616.58,157.8,-0.30204,0.00016,18.68665]
[1776600051589,41.68,75609.96,157.8,-0.30309,0.00016,18.71411]
[1776600056625,41.69,75607.99,157.8,-0.30343,0.00016,18.723]
[1776600059150,41.69,75610.21,157.8,-0.3031,0.00016,18.71433]
[1776600061659,41.69,75618.2,157.8,-0.30187,0.00016,18.68227]
[1776600066694,41.7,75616.57,157.8,-0.30216,0.00016,18.69002]
[1776600071729,41.71,75616.4,157.8,-0.30222,0.00016,18.69173]
[1776600076765,41.72,75617.03,157.8,-0.30216,0.00016,18.6902]
[1776600079785,41.73,75608.29,157.8,-0.30355,0.00016,18.72641]
[1776600084820,41.74,75604.82,157.8,-0.30413,0.00016,18.74134]
[1776600090152,41.74,75603.59,157.8,-0.30434,0.00016,18.74693]
[1776600099925,41.76,75602.04,157.8,-0.30461,0.00016,18.75038]
[1776600100972,41.76,75602.04,157.8,-0.30461,0.00016,18.75038]
[1776600106615,41.76,75602.4,157.8,-0.30459,0.00016,18.74992]
[1776600109995,41.77,75614.08,157.8,-0.30279,0.00016,18.70324]
[1776600115030,41.78,75618.82,157.8,-0.30209,0.00016,18.68491]
[1776600120065,41.79,75610.01,157.8,-0.30349,0.00016,18.7217]
[1776600125101,41.79,75610.32,157.8,-0.30347,0.00016,18.72124]
[1776600127697,41.8,75605.37,157.8,-0.30426,0.00016,18.74158]
[1776600132439,41.8,75607.14,157.8,-0.30401,0.00016,18.7351]
[1776600138193,41.81,75611.52,157.8,-0.30336,0.00016,18.71826]
[1776600143226,41.82,75616.46,157.8,-0.30261,0.00016,18.699]
[1776600144977,41.82,75616.46,157.8,-0.30261,0.00016,18.699]
[1776600145013,41.82,75616.46,157.8,-0.30261,0.00016,18.699]
[1776600145160,41.82,75616.46,157.8,-0.30261,0.00016,18.699]
[1776600145152,41.82,75623.46,157.8,-0.30154,0.00016,18.67085]
[1776600145968,41.82,75630.52,157.8,-0.30044,0.00016,18.64193]
[1776600147893,41.82,75633.8,157.8,-0.29994,0.00016,18.62862]
[1776600147975,41.82,75633.8,157.8,-0.29994,0.00016,18.62862]
[1776600148052,41.82,75633.8,157.8,-0.29994,0.00016,18.62862]
[1776600148118,41.83,75633.73,157.8,-0.29996,0.00016,18.62928]
[1776600149269,41.83,75627.04,157.8,-0.30101,0.00016,18.65696]
[1776600155311,41.84,75622.9,157.8,-0.30166,0.00016,18.67057]
[1776600158492,41.84,75622.98,157.8,-0.30166,0.00016,18.67061]
[1776600158500,41.84,75622.98,157.8,-0.30166,0.00016,18.67061]
[1776600158505,41.84,75622.98,157.8,-0.30166,0.00016,18.67061]
[1776600158521,41.84,75626.8,157.8,-0.30107,0.00016,18.65517]
[1776600159778,41.84,75626.8,157.8,-0.30107,0.00016,18.65517]
[1776600159866,41.84,75626.8,157.8,-0.30107,0.00016,18.65517]
[1776600162179,41.85,75635.87,157.8,-0.29968,0.00016,18.61821]
[1776600162184,41.85,75635.87,157.8,-0.29968,0.00016,18.61821]
[1776600162201,41.85,75635.87,157.8,-0.29968,0.00016,18.61821]
[1776600162277,41.85,75635.87,157.8,-0.29968,0.00016,18.61821]
[1776600162950,41.85,75643.65,157.8,-0.29848,0.00015,18.58643]
[1776600163683,41.85,75656.46,157.8,-0.29651,0.00015,18.5334]
[1776600164278,41.85,75656.46,157.8,-0.29651,0.00015,18.5334]
[1776600165084,41.85,75656.46,157.8,-0.29651,0.00015,18.5334]
[1776600165197,41.85,75656.46,157.8,-0.29651,0.00015,18.5334]
[1776600165635,41.85,75657.76,157.8,-0.29632,0.00015,18.5283]
[1776600166088,41.85,75657.76,157.8,-0.29632,0.00015,18.5283]
[1776600170139,41.85,75658.32,157.8,-0.29624,0.00015,18.52619]
[1776600170150,41.85,75658.32,157.8,-0.29624,0.00015,18.52619]
[1776600171191,41.86,75658.53,157.8,-0.29622,0.00015,18.52547]
[1776600171198,41.86,75658.53,157.8,-0.29622,0.00015,18.52547]
[1776600171346,41.86,75662.49,157.8,-0.29561,0.00015,18.50891]
[1776600175937,41.86,75658.83,157.8,-0.29618,0.00015,18.5246]
[1776600176079,41.86,75658.83,157.8,-0.29618,0.00015,18.5246]
[1776600176458,41.86,75670.48,157.8,-0.2944,0.00015,18.47593]
[1776600180992,41.86,75675.64,157.8,-0.29361,0.00015,18.45437]
[1776600181348,41.86,75675.16,157.8,-0.29369,0.00015,18.45654]
[1776600181451,41.86,75675.16,157.8,-0.29369,0.00015,18.45654]
[1776600182017,41.86,75668.56,157.8,-0.2947,0.00015,18.48433]
[1776600182348,41.86,75668.56,157.8,-0.2947,0.00015,18.48433]
[1776600182501,41.86,75661.41,157.8,-0.29581,0.00015,18.51443]
[1776600187536,41.87,75662.97,157.8,-0.29558,0.00015,18.50837]
[1776600188715,41.87,75662.97,157.8,-0.29558,0.00015,18.50837]
[1776600188945,41.87,75662.97,157.8,-0.29558,0.00015,18.50837]
[1776600191191,41.87,75667.03,157.8,-0.29497,0.00015,18.49157]
[1776600191228,41.87,75667.03,157.8,-0.29497,0.00015,18.49157]
[1776600197606,41.88,75664.71,157.8,-0.29535,0.00015,18.50218]
[1776600201636,41.88,75658.31,157.8,-0.29635,0.00015,18.52932]
[1776600202938,41.88,75658.31,157.8,-0.29635,0.00015,18.52932]
[1776600203116,41.88,75658.31,157.8,-0.29635,0.00015,18.52932]
[1776600204657,41.88,75648.28,157.8,-0.29791,0.00015,18.57139]
[1776600205647,41.88,75648.28,157.8,-0.29791,0.00015,18.57139]
[1776600206133,41.88,75648.28,157.8,-0.29791,0.00015,18.57139]
[1776600207805,41.89,75644.3,157.8,-0.29854,0.00015,18.58828]
[1776600207906,41.89,75642.57,157.8,-0.29882,0.00015,18.59566]
[1776600209057,41.89,75642.57,157.8,-0.29882,0.00015,18.59566]
[1776600209059,41.89,75642.57,157.8,-0.29882,0.00015,18.59566]
[1776600209811,41.89,75640.28,157.8,-0.29919,0.00015,18.6056]
[1776600211445,41.9,75634.04,157.8,-0.30016,0.00015,18.63148]
[1776600220769,41.91,75625.9,157.8,-0.30146,0.00016,18.6623]
[1776600227819,41.92,75625.78,157.8,-0.30153,0.00016,18.66416]
[1776600229054,41.92,75625.78,157.8,-0.30153,0.00016,18.66416]
[1776600237166,41.93,75626.65,157.8,-0.30143,0.00016,18.66143]
[1776600238150,41.94,75626.65,157.8,-0.30147,0.00016,18.66266]
[1776600238246,41.94,75618.35,157.8,-0.30277,0.00016,18.69656]
[1776600243930,41.95,75627.82,157.8,-0.30132,0.00016,18.65887]
[1776600245946,41.95,75636.9,157.8,-0.29993,0.00015,18.62212]
[1776600246362,41.95,75636.9,157.8,-0.29993,0.00015,18.62212]
[1776600247019,41.95,75636.9,157.8,-0.29993,0.00015,18.62212]
[1776600247220,41.96,75636.58,157.8,-0.3,0.00015,18.62384]
[1776600250728,41.96,75637.23,157.8,-0.29992,0.00015,18.62178]
[1776600250981,41.96,75637.17,157.8,-0.29993,0.00015,18.62203]
[1776600255990,41.97,75632.86,157.8,-0.30063,0.00015,18.6406]
[1776600261057,41.98,75629.88,157.8,-0.30113,0.00015,18.65398]
[1776600266264,41.99,75626.69,157.8,-0.30165,0.00015,18.66775]
[1776600273434,42.0,75625.21,158.8,-0.30191,0.00016,18.67091]
[1776600273437,42.0,75625.21,158.8,-0.30191,0.00016,18.67091]
[1776600279181,42.01,75622.52,158.8,-0.30236,0.00016,18.68282]
[1776600284217,42.02,75623.2,158.8,-0.30228,0.00016,18.68088]
[1776600285224,42.02,75631.26,158.8,-0.30104,0.00015,18.64829]
[1776600290258,42.03,75634.42,158.8,-0.30059,0.00015,18.63645]
[1776600290976,42.03,75634.42,158.8,-0.30059,0.00015,18.63645]
[1776600291266,42.03,75635.67,158.8,-0.3004,0.00015,18.63155]
[1776600292025,42.03,75635.67,158.8,-0.3004,0.00015,18.63155]
[1776600292457,42.03,75637.48,158.8,-0.30013,0.00015,18.62425]
[1776600293303,42.03,75637.48,158.8,-0.30013,0.00015,18.62425]
[1776600296100,42.04,75643.82,158.8,-0.29916,0.00015,18.59863]
[1776600296753,42.04,75644.2,158.8,-0.29911,0.00015,18.59719]
[1776600297582,42.04,75644.87,158.8,-0.29901,0.00015,18.59457]
[1776600298319,42.04,75652.4,158.8,-0.29785,0.00015,18.56368]
[1776600298528,42.04,75652.4,158.8,-0.29785,0.00015,18.56368]
[1776600298654,42.04,75652.4,158.8,-0.29785,0.00015,18.56368]
[1776600299150,42.04,75652.4,158.8,-0.29785,0.00015,18.56368]
[1776600299328,42.04,75664.8,158.8,-0.29595,0.00015,18.51232]
[1776600299914,42.04,75664.8,158.8,-0.29595,0.00015,18.51232]
[1776600300095,42.04,75664.8,158.8,-0.29595,0.00015,18.51232]
[1776600301581,42.04,75666.07,158.8,-0.29576,0.00015,18.50721]
[1776600302000,42.04,75666.07,158.8,-0.29576,0.00015,18.50721]
[1776600302016,42.04,75666.07,158.8,-0.29576,0.00015,18.50721]
[1776600303463,42.04,75659.86,158.8,-0.29672,0.00015,18.53326]
[1776600305558,42.04,75660.26,158.8,-0.29667,0.00015,18.53187]
[1776600307107,42.04,75660.27,158.8,-0.29667,0.00015,18.53183]
[1776600307177,42.04,75660.27,158.8,-0.29667,0.00015,18.53183]
[1776600307209,42.04,75660.27,158.8,-0.29667,0.00015,18.53183]
[1776600308858,42.05,75664.89,158.8,-0.29597,0.00015,18.51289]
[1776600312428,42.05,75666.04,158.8,-0.2958,0.00015,18.50841]
[1776600312715,42.05,75666.04,158.8,-0.2958,0.00015,18.50841]
[1776600312720,42.05,75666.04,158.8,-0.2958,0.00015,18.50841]
[1776600312726,42.05,75666.04,158.8,-0.2958,0.00015,18.50841]
[1776600313651,42.05,75665.53,158.8,-0.29589,0.00015,18.51068]
[1776600313653,42.05,75665.53,158.8,-0.29589,0.00015,18.51068]
[1776600314205,42.05,75665.53,158.8,-0.29589,0.00015,18.51068]
[1776600315306,42.05,75662.05,158.8,-0.29643,0.00015,18.5253]
[1776600314790,42.05,75654.68,158.8,-0.29756,0.00015,18.55583]
[1776600315636,42.05,75654.68,158.8,-0.29756,0.00015,18.55583]
[1776600316155,42.05,75648.13,158.8,-0.29857,0.00015,18.58296]
[1776600317921,42.06,75647.58,158.8,-0.29867,0.00015,18.58563]
[1776600318210,42.06,75644.25,158.8,-0.29919,0.00015,18.59953]
[1776600318750,42.06,75644.25,158.8,-0.29919,0.00015,18.59953]
[1776600318760,42.06,75644.25,158.8,-0.29919,0.00015,18.59953]
[1776600321878,42.06,75640.8,158.8,-0.29974,0.00015,18.61428]
[1776600322491,42.07,75644.09,158.8,-0.29924,0.00015,18.60097]
[1776600326023,42.07,75639.12,158.8,-0.30002,0.00015,18.62169]
[1776600333449,42.08,75638.79,158.8,-0.3001,0.00015,18.62392]
[1776600335750,42.08,75639.45,158.8,-0.3,0.00015,18.61767]
[1776600335763,42.08,75639.45,158.8,-0.3,0.00015,18.61767]
[1776600335799,42.08,75639.45,158.8,-0.3,0.00015,18.61767]
[1776600335809,42.08,75639.45,158.8,-0.3,0.00015,18.61767]
[1776600335846,42.08,75639.45,158.8,-0.3,0.00015,18.61767]
[1776600337089,42.09,75641.34,158.8,-0.29972,0.00015,18.61013]
[1776600337108,42.09,75655.32,158.8,-0.29757,0.00015,18.55287]
[1776600337597,42.09,75663.94,158.8,-0.29626,0.00015,18.51744]
[1776600341485,42.09,75666.74,158.8,-0.29584,0.00015,18.50604]
[1776600341642,42.09,75666.74,158.8,-0.29584,0.00015,18.50604]
[1776600342560,42.09,75666.82,158.8,-0.29583,0.00015,18.50579]
[1776600345026,42.1,75667.84,158.8,-0.2957,0.00015,18.50246]
[1776600345125,42.1,75667.84,158.8,-0.2957,0.00015,18.50246]
[1776600345923,42.11,75667.36,158.8,-0.29581,0.00015,18.50539]
[1776600346661,42.12,75682.25,158.8,-0.29357,0.00015,18.44428]
[1776600351648,42.15,75678.82,158.8,-0.29424,0.00015,18.46303]
[1776600351649,42.15,75678.82,158.8,-0.29424,0.00015,18.46303]
[1776600352987,42.15,75675.23,158.8,-0.2948,0.00015,18.47823]
[1776600352995,42.15,75675.23,158.8,-0.2948,0.00015,18.47823]
[1776600353100,42.15,75675.23,158.8,-0.2948,0.00015,18.47823]
[1776600353382,42.15,75667.69,158.8,-0.29595,0.00015,18.50967]
[1776600353473,42.15,75667.69,158.8,-0.29595,0.00015,18.50967]
[1776600353816,42.15,75667.69,158.8,-0.29595,0.00015,18.50967]
[1776600355231,42.16,75658.46,158.8,-0.29738,0.00015,18.54813]
[1776600356791,42.16,75651.62,158.8,-0.29844,0.00015,18.57675]
[1776600357901,42.16,75651.62,158.8,-0.29844,0.00015,18.57675]
[1776600358745,42.16,75661.31,158.8,-0.29697,0.00015,18.53717]
[1776600363784,42.17,75658.77,158.8,-0.29738,0.00015,18.54837]
[1776600368818,42.18,75656.9,158.8,-0.29769,0.00015,18.55668]
[1776600373854,42.18,75651.25,158.8,-0.29858,0.00015,18.58047]
[1776600376210,42.18,75650.8,158.8,-0.29865,0.00015,18.58248]
[1776600376229,42.18,75650.8,158.8,-0.29865,0.00015,18.58248]
[1776600376293,42.18,75650.8,158.8,-0.29865,0.00015,18.58248]
[1776600376296,42.18,75650.8,158.8,-0.29865,0.00015,18.58248]
[1776600379786,42.19,75650.75,158.8,-0.29868,0.00015,18.58315]
[1776600380132,42.19,75648.92,158.8,-0.29897,0.00015,18.59084]
[1776600382065,42.19,75646.92,158.8,-0.29928,0.00015,18.59923]
[1776600382917,42.19,75639.67,158.8,-0.30041,0.00015,18.62919]
[1776600386760,42.2,75637.91,158.8,-0.3007,0.00015,18.63683]
[1776600388405,42.2,75637.82,158.8,-0.30072,0.00015,18.63736]
[1776600393528,42.2,75633.01,158.8,-0.30145,0.00015,18.65317]
[1776600393540,42.2,75633.01,158.8,-0.30145,0.00015,18.65317]
[1776600393559,42.2,75633.01,158.8,-0.30145,0.00015,18.65317]
[1776600399029,42.21,75632.89,158.8,-0.30151,0.00015,18.65467]
[1776600407085,42.22,75632.61,158.8,-0.30159,0.00015,18.65697]
[1776600412025,42.23,75632.91,158.8,-0.30156,0.00015,18.6562]
[1776600412206,42.23,75625.61,158.8,-0.3027,0.00015,18.68595]
[1776600414234,42.23,75620.32,158.8,-0.30352,0.00015,18.70734]
[1776600415379,42.23,75628.69,158.8,-0.30224,0.00015,18.67401]
[1776600421185,42.24,75630.47,158.8,-0.30199,0.00015,18.66754]
[1776600423199,42.24,75623.98,158.8,-0.30301,0.00015,18.69395]
[1776600428234,42.25,75622.98,158.8,-0.30318,0.00015,18.69854]
[1776600431254,42.25,75617.0,158.8,-0.30412,0.00015,18.72282]
[1776600431756,42.25,75617.0,158.8,-0.30412,0.00015,18.72282]
[1776600433823,42.25,75614.38,158.8,-0.30453,0.00015,18.73347]
[1776600438684,42.26,75611.44,158.8,-0.305,0.00015,18.74568]
[1776600438697,42.26,75611.44,158.8,-0.305,0.00015,18.74568]
[1776600438974,42.26,75611.44,158.8,-0.305,0.00015,18.74568]
[1776600438986,42.26,75611.44,158.8,-0.305,0.00015,18.74568]
[1776600440644,42.26,75610.36,158.8,-0.30518,0.00015,18.75011]
[1776600441041,42.26,75610.36,158.8,-0.30518,0.00015,18.75011]
[1776600441787,42.26,75609.81,158.8,-0.30526,0.00015,18.75237]
[1776600449382,42.26,75609.88,158.8,-0.30527,0.00015,18.75254]
[1776600453410,42.27,75615.5,158.8,-0.30438,0.00015,18.72599]
[1776600457034,42.27,75615.5,158.8,-0.30438,0.00015,18.72599]
[1776600462161,42.27,75621.22,158.8,-0.30352,0.00015,18.70381]
[1776600468515,42.28,75625.19,158.8,-0.30293,0.00015,18.68866]
[1776600469523,42.28,75632.03,158.8,-0.30188,0.00015,18.66126]
[1776600474558,42.29,75637.46,158.8,-0.30107,0.00015,18.64014]
[1776600476572,42.29,75629.45,158.8,-0.30232,0.00015,18.67278]
[1776600480960,42.29,75627.49,158.8,-0.30264,0.00015,18.68107]
[1776600481061,42.3,75627.11,158.8,-0.3027,0.00015,18.68272]
[1776600481607,42.3,75633.33,158.8,-0.30175,0.00015,18.65778]
[1776600483057,42.3,75633.33,158.8,-0.30175,0.00015,18.65778]
[1776600483158,42.3,75633.23,158.8,-0.30177,0.00015,18.65831]
[1776600487982,42.3,75629.89,158.8,-0.3023,0.00015,18.67232]
[1776600488002,42.3,75629.89,158.8,-0.3023,0.00015,18.67232]
[1776600488083,42.3,75630.03,158.8,-0.30228,0.00015,18.67189]
[1776600493691,42.31,75634.29,158.8,-0.30165,0.00015,18.65544]
[1776600496932,42.31,75635.02,158.8,-0.30155,0.00015,18.65275]
[1776600497147,42.31,75635.02,158.8,-0.30155,0.00015,18.65275]
[1776600497508,42.31,75635.02,158.8,-0.30155,0.00015,18.65275]
[1776600498600,42.32,75637.5,158.8,-0.30118,0.00015,18.64312]
[1776600499529,42.32,75643.63,158.8,-0.30025,0.00015,18.61845]
[1776600501313,42.32,75644.23,158.8,-0.30015,0.00015,18.61601]
[1776600501854,42.32,75645.38,158.8,-0.29999,0.00015,18.61165]
[1776600501857,42.32,75645.38,158.8,-0.29999,0.00015,18.61165]
[1776600503761,42.32,75656.59,158.8,-0.29827,0.00015,18.56591]
[1776600506204,42.32,75656.64,158.8,-0.29826,0.00015,18.5657]
[1776600506214,42.32,75656.64,158.8,-0.29826,0.00015,18.5657]
[1776600507642,42.32,75656.5,158.8,-0.29828,0.00015,18.56627]
[1776600507652,42.32,75656.5,158.8,-0.29828,0.00015,18.56627]
[1776600507790,42.32,75654.22,158.8,-0.29863,0.00015,18.57559]
[1776600509775,42.32,75651.75,158.8,-0.29902,0.00015,18.58589]
[1776600509804,42.32,75651.06,158.8,-0.29913,0.00015,18.58892]
[1776600512999,42.32,75650.92,158.8,-0.29915,0.00015,18.58959]
[1776600514762,42.33,75657.05,158.8,-0.29819,0.00015,18.56027]
[1776600515943,42.33,75657.13,158.8,-0.29818,0.00015,18.55994]
[1776600516131,42.33,75657.13,158.8,-0.29818,0.00015,18.55994]
[1776600516341,42.33,75657.13,158.8,-0.29818,0.00015,18.55994]
[1776600516853,42.33,75667.77,158.8,-0.29655,0.00015,18.51623]
[1776600522455,42.33,75671.55,158.8,-0.29598,0.00015,18.50082]
[1776600522922,42.33,75672.07,158.8,-0.29591,0.00015,18.49879]
[1776600524463,42.33,75688.88,158.8,-0.29336,0.00015,18.42917]
[1776600524783,42.33,75688.88,158.8,-0.29336,0.00015,18.42917]
[1776600527215,42.33,75688.53,158.8,-0.29342,0.00015,18.43089]
[1776600533632,42.34,75679.96,158.8,-0.29475,0.00015,18.46736]
[1776600535170,42.34,75680.34,158.8,-0.2947,0.00015,18.46596]
[1776600538860,42.34,75678.28,158.8,-0.29502,0.00015,18.47476]
[1776600539007,42.34,75685.31,158.8,-0.29395,0.00015,18.44563]
[1776600540907,42.34,75689.91,158.8,-0.29326,0.00015,18.42656]
[1776600541355,42.34,75689.91,158.8,-0.29326,0.00015,18.42656]
[1776600541370,42.34,75689.91,158.8,-0.29326,0.00015,18.42656]
[1776600543132,42.35,75682.76,158.8,-0.29435,0.00015,18.45661]
[1776600545976,42.35,75676.32,158.8,-0.29534,0.00015,18.4836]
[1776600547844,42.35,75670.17,158.8,-0.29628,0.00015,18.50914]
[1776600548600,42.35,75670.17,158.8,-0.29628,0.00015,18.50914]
[1776600554114,42.35,75665.2,158.8,-0.29705,0.00015,18.52986]
[1776600559149,42.35,75665.28,158.8,-0.29704,0.00015,18.52973]
[1776600565587,42.35,75665.07,158.8,-0.29708,0.00015,18.53074]
[1776600569447,42.36,75663.64,158.8,-0.29731,0.00015,18.53693]
[1776600570230,42.36,75672.99,158.8,-0.29589,0.00015,18.49854]
[1776600571845,42.36,75674.14,158.8,-0.29568,0.00015,18.48941]
[1776600573188,42.36,75672.73,158.8,-0.2959,0.00015,18.49534]
[1776600575671,42.36,75673.01,158.8,-0.29587,0.00015,18.49446]
[1776600575688,42.36,75673.01,158.8,-0.29587,0.00015,18.49446]
[1776600581695,42.37,75670.95,158.8,-0.2962,0.00015,18.5034]
[1776600587399,42.37,75668.9,158.8,-0.29653,0.00015,18.51235]
[1776600587400,42.37,75668.9,158.8,-0.29653,0.00015,18.51235]
[1776600591429,42.37,75669.11,158.8,-0.29651,0.00015,18.51172]
[1776600592414,42.37,75668.9,158.8,-0.29655,0.00015,18.51283]
[1776600595619,42.38,75675.08,158.8,-0.29561,0.00015,18.48751]
[1776600595652,42.38,75675.08,158.8,-0.29561,0.00015,18.48751]
[1776600596263,42.38,75674.37,158.8,-0.29573,0.00015,18.49065]
[1776600596302,42.38,75674.37,158.8,-0.29573,0.00015,18.49065]
[1776600596397,42.38,75674.37,158.8,-0.29573,0.00015,18.49065]
[1776600596414,42.38,75681.02,158.8,-0.29471,0.00015,18.46313]
[1776600597502,42.38,75688.07,158.8,-0.29365,0.00015,18.43405]
[1776600603463,42.39,75688.28,158.8,-0.29365,0.00015,18.43401]
[1776600604025,42.39,75688.28,158.8,-0.29365,0.00015,18.43401]
[1776600609505,42.39,75688.45,158.8,-0.29366,0.00015,18.43431]
[1776600610470,42.39,75688.45,158.8,-0.29366,0.00015,18.43431]
[1776600610479,42.39,75688.45,158.8,-0.29366,0.00015,18.43431]
[1776600610709,42.39,75683.83,158.8,-0.29436,0.00015,18.45352]
[1776600610761,42.39,75683.83,158.8,-0.29436,0.00015,18.45352]
[1776600610769,42.39,75683.83,158.8,-0.29436,0.00015,18.45352]
[1776600611253,42.39,75683.83,158.8,-0.29436,0.00015,18.45352]
[1776600611458,42.39,75683.83,158.8,-0.29436,0.00015,18.45352]
[1776600611615,42.39,75683.83,158.8,-0.29436,0.00015,18.45352]
[1776600611654,42.39,75683.83,158.8,-0.29436,0.00015,18.45352]
[1776600611520,42.4,75642.98,158.8,-0.3006,0.00015,18.62108]
[1776600611815,42.4,75642.98,158.8,-0.3006,0.00015,18.62108]
[1776600611949,42.4,75642.98,158.8,-0.3006,0.00015,18.62108]
[1776600612596,42.4,75642.98,158.8,-0.3006,0.00015,18.62108]
[1776600612663,42.4,75642.98,158.8,-0.3006,0.00015,18.62108]
[1776600612860,42.4,75645.85,158.8,-0.30017,0.00015,18.6098]
[1776600613036,42.4,75645.85,158.8,-0.30017,0.00015,18.6098]
[1776600613121,42.4,75645.85,158.8,-0.30017,0.00015,18.6098]
[1776600613189,42.4,75645.85,158.8,-0.30017,0.00015,18.6098]
[1776600613378,42.4,75645.85,158.8,-0.30017,0.00015,18.6098]
[1776600613673,42.4,75645.85,158.8,-0.30017,0.00015,18.6098]
[1776600613677,42.4,75645.85,158.8,-0.30017,0.00015,18.6098]
[1776600613534,42.4,75614.09,158.8,-0.30507,0.00015,18.73747]
[1776600614035,42.4,75614.09,158.8,-0.30507,0.00015,18.73747]
[1776600614039,42.4,75614.09,158.8,-0.30507,0.00015,18.73747]
[1776600614384,42.4,75614.09,158.8,-0.30507,0.00015,18.73747]
[1776600614541,42.4,75607.67,158.8,-0.30606,0.00015,18.76293]
[1776600616342,42.4,75608.03,158.8,-0.30601,0.00015,18.76156]
[1776600616455,42.4,75608.03,158.8,-0.30601,0.00015,18.76156]
[1776600616456,42.4,75608.03,158.8,-0.30601,0.00015,18.76156]
[1776600616474,42.4,75608.03,158.8,-0.30601,0.00015,18.76156]
[1776600616504,42.4,75608.03,158.8,-0.30601,0.00015,18.76156]
[1776600616616,42.4,75608.03,158.8,-0.30601,0.00015,18.76156]
[1776600616710,42.4,75608.03,158.8,-0.30601,0.00015,18.76156]
[1776600616678,42.4,75586.15,158.8,-0.3094,0.00016,18.84727]
[1776600616817,42.4,75586.15,158.8,-0.3094,0.00016,18.84727]
[1776600616852,42.4,75586.15,158.8,-0.3094,0.00016,18.84727]
[1776600617387,42.4,75586.15,158.8,-0.3094,0.00016,18.84727]
[1776600617562,42.4,75561.87,158.8,-0.31319,0.00016,18.94084]
[1776600618647,42.4,75560.13,158.8,-0.31347,0.00016,18.94754]
[1776600619334,42.4,75560.13,158.8,-0.31347,0.00016,18.94754]
[1776600620187,42.41,75559.1,158.8,-0.31363,0.00016,18.95155]
[1776600620238,42.41,75559.1,158.8,-0.31363,0.00016,18.95155]
[1776600620583,42.4,75567.35,158.8,-0.31234,0.00016,18.9199]
[1776600621692,42.4,75567.35,158.8,-0.31234,0.00016,18.9199]
[1776600622456,42.4,75572.24,158.8,-0.31157,0.00016,18.90102]
[1776600622491,42.4,75572.24,158.8,-0.31157,0.00016,18.90102]
[1776600622859,42.4,75567.72,158.8,-0.31227,0.00016,18.91831]
[1776600623503,42.4,75567.72,158.8,-0.31227,0.00016,18.91831]
[1776600624951,42.4,75569.69,158.8,-0.31196,0.00016,18.91056]
[1776600625160,42.4,75569.69,158.8,-0.31196,0.00016,18.91056]
[1776600625575,42.4,75569.69,158.8,-0.31196,0.00016,18.91056]
[1776600625578,42.4,75569.69,158.8,-0.31196,0.00016,18.91056]
[1776600625780,42.4,75568.24,158.8,-0.31218,0.00016,18.91604]
[1776600626018,42.4,75568.24,158.8,-0.31218,0.00016,18.91604]
[1776600627097,42.4,75573.96,158.8,-0.31128,0.00016,18.89395]
[1776600627495,42.4,75573.96,158.8,-0.31128,0.00016,18.89395]
[1776600627637,42.4,75573.96,158.8,-0.31128,0.00016,18.89395]
[1776600627770,42.4,75572.7,158.8,-0.31148,0.00016,18.89873]
[1776600628468,42.4,75572.7,158.8,-0.31148,0.00016,18.89873]
[1776600628678,42.4,75572.7,158.8,-0.31148,0.00016,18.89873]
[1776600629711,42.4,75575.24,158.8,-0.31107,0.00016,18.88878]
[1776600634073,42.39,75568.34,158.8,-0.31211,0.00016,18.9106]
[1776600634104,42.39,75568.34,158.8,-0.31211,0.00016,18.9106]
[1776600634238,42.39,75568.34,158.8,-0.31211,0.00016,18.9106]
[1776600634686,42.39,75562.67,158.8,-0.313,0.00016,18.93242]
[1776600636121,42.4,75560.59,158.8,-0.31333,0.00016,18.94046]
[1776600636323,42.4,75560.59,158.8,-0.31333,0.00016,18.94046]
[1776600636337,42.4,75560.59,158.8,-0.31333,0.00016,18.94046]
[1776600638165,42.4,75554.69,158.8,-0.31426,0.00016,18.96308]
[1776600638389,42.4,75554.69,158.8,-0.31426,0.00016,18.96308]
[1776600638417,42.4,75554.69,158.8,-0.31426,0.00016,18.96308]
[1776600639135,42.4,75554.69,158.8,-0.31426,0.00016,18.96308]
[1776600639587,42.4,75554.69,158.8,-0.31426,0.00016,18.96308]
[1776600639734,42.4,75551.2,158.8,-0.31481,0.00016,18.97643]
[1776600644846,42.4,75551.44,158.8,-0.31478,0.00016,18.9757]
[1776600650962,42.4,75553.57,158.8,-0.31446,0.00016,18.96795]
[1776600653310,42.4,75553.97,158.8,-0.3144,0.00016,18.96653]
[1776600653337,42.4,75553.97,158.8,-0.3144,0.00016,18.96653]
[1776600653536,42.4,75553.97,158.8,-0.3144,0.00016,18.96653]
[1776600653597,42.4,75553.97,158.8,-0.3144,0.00016,18.96653]
[1776600653711,42.4,75553.97,158.8,-0.3144,0.00016,18.96653]
[1776600653778,42.4,75554.0,158.8,-0.3144,0.00016,18.96652]
[1776600653804,42.4,75554.0,158.8,-0.3144,0.00016,18.96652]
[1776600657758,42.41,75552.85,158.8,-0.31458,0.00016,18.971]
[1776600660269,42.41,75554.45,158.8,-0.31433,0.00016,18.96502]
[1776600661875,42.41,75562.44,158.8,-0.31309,0.00016,18.93476]
[1776600667651,42.41,75558.94,158.8,-0.31365,0.00016,18.9484]
[1776600668723,42.41,75558.38,158.8,-0.31374,0.00016,18.95068]
[1776600668727,42.41,75558.38,158.8,-0.31374,0.00016,18.95068]
[1776600668801,42.41,75561.49,158.8,-0.31326,0.00016,18.93882]
[1776600668875,42.41,75561.49,158.8,-0.31326,0.00016,18.93882]
[1776600668905,42.41,75561.49,158.8,-0.31326,0.00016,18.93882]
[1776600668963,42.41,75561.49,158.8,-0.31326,0.00016,18.93882]
[1776600669158,42.41,75561.49,158.8,-0.31326,0.00016,18.93882]
[1776600669224,42.41,75561.49,158.8,-0.31326,0.00016,18.93882]
[1776600669374,42.41,75561.49,158.8,-0.31326,0.00016,18.93882]
[1776600669418,42.41,75561.49,158.8,-0.31326,0.00016,18.93882]
[1776600669497,42.41,75561.49,158.8,-0.31326,0.00016,18.93882]
[1776600669633,42.41,75570.09,158.8,-0.31192,0.00016,18.90599]
[1776600669817,42.41,75570.09,158.8,-0.31192,0.00016,18.90599]
[1776600669827,42.41,75570.09,158.8,-0.31192,0.00016,18.90599]
[1776600669868,42.41,75570.09,158.8,-0.31192,0.00016,18.90599]
[1776600670717,42.41,75570.09,158.8,-0.31192,0.00016,18.90599]
[1776600670767,42.41,75610.34,158.8,-0.30566,0.00015,18.74911]
[1776600671517,42.41,75610.34,158.8,-0.30566,0.00015,18.74911]
[1776600671695,42.41,75610.34,158.8,-0.30566,0.00015,18.74911]
[1776600671757,42.41,75616.33,158.8,-0.30474,0.00015,18.72546]
[1776600671814,42.41,75616.33,158.8,-0.30474,0.00015,18.72546]
[1776600672648,42.41,75616.33,158.8,-0.30474,0.00015,18.72546]
[1776600672872,42.42,75617.69,158.8,-0.30453,0.00015,18.72014]
[1776600673739,42.42,75617.69,158.8,-0.30453,0.00015,18.72014]
[1776600675429,42.42,75613.16,158.8,-0.30524,0.00015,18.73819]
[1776600675450,42.42,75613.16,158.8,-0.30524,0.00015,18.73819]
[1776600675960,42.42,75614.78,158.8,-0.30499,0.00015,18.73183]
[1776600676322,42.42,75614.78,158.8,-0.30499,0.00015,18.73183]
[1776600678196,42.42,75613.33,158.8,-0.30522,0.00015,18.73772]
[1776600679641,42.42,75612.47,158.8,-0.30535,0.00015,18.74119]
[1776600680411,42.42,75627.72,158.8,-0.303,0.00015,18.68064]
[1776600681364,42.42,75627.72,158.8,-0.303,0.00015,18.68064]
[1776600681377,42.42,75627.72,158.8,-0.303,0.00015,18.68064]
[1776600681458,42.42,75633.77,158.8,-0.30208,0.00015,18.65651]
[1776600683040,42.42,75636.7,158.8,-0.30163,0.00015,18.64488]
[1776600683099,42.42,75639.09,158.8,-0.30127,0.00015,18.63542]
[1776600688544,42.43,75640.06,158.8,-0.30114,0.00015,18.63204]
[1776600688944,42.43,75640.22,158.8,-0.30112,0.00015,18.6315]
[1776600688951,42.43,75640.22,158.8,-0.30112,0.00015,18.6315]
[1776600689411,42.43,75640.22,158.8,-0.30112,0.00015,18.6315]
[1776600689418,42.43,75640.22,158.8,-0.30112,0.00015,18.6315]
[1776600689501,42.43,75640.22,158.8,-0.30112,0.00015,18.6315]
[1776600689556,42.43,75640.22,158.8,-0.30112,0.00015,18.6315]
[1776600690718,42.43,75656.96,158.8,-0.29856,0.00015,18.5637]
[1776600692545,42.43,75664.23,158.8,-0.29742,0.00015,18.52954]
[1776600692945,42.43,75664.23,158.8,-0.29742,0.00015,18.52954]
[1776600694923,42.43,75667.4,158.8,-0.29694,0.00015,18.51664]
[1776600695911,42.43,75664.72,158.8,-0.29735,0.00015,18.52763]
[1776600697738,42.43,75659.42,158.8,-0.29816,0.00015,18.54934]
[1776600697780,42.43,75659.42,158.8,-0.29816,0.00015,18.54934]
[1776600699732,42.43,75655.1,158.8,-0.29883,0.00015,18.56721]
[1776600699889,42.44,75651.1,158.8,-0.29945,0.00015,18.58379]
[1776600701152,42.44,75652.94,158.8,-0.29917,0.00015,18.57632]
[1776600702635,42.44,75654.71,158.8,-0.2989,0.00015,18.5692]
[1776600702790,42.44,75654.71,158.8,-0.2989,0.00015,18.5692]
[1776600703166,42.44,75662.36,158.8,-0.29774,0.00015,18.53824]
[1776600704418,42.44,75662.36,158.8,-0.29774,0.00015,18.53824]
[1776600705152,42.44,75661.76,158.8,-0.29783,0.00015,18.54071]
[1776600707919,42.44,75662.42,158.8,-0.29774,0.00015,18.53818]
[1776600707932,42.44,75662.42,158.8,-0.29774,0.00015,18.53818]
[1776600707940,42.44,75662.42,158.8,-0.29774,0.00015,18.53818]
[1776600707976,42.44,75662.42,158.8,-0.29774,0.00015,18.53818]
[1776600708649,42.44,75662.42,158.8,-0.29774,0.00015,18.53818]
[1776600708653,42.44,75662.42,158.8,-0.29774,0.00015,18.53818]
[1776600708700,42.44,75662.42,158.8,-0.29774,0.00015,18.53818]
[1776600708715,42.44,75662.42,158.8,-0.29774,0.00015,18.53818]
[1776600708756,42.44,75666.16,158.8,-0.29717,0.00015,18.52291]
[1776600709048,42.44,75666.16,158.8,-0.29717,0.00015,18.52291]
[1776600709208,42.44,75676.83,158.8,-0.29554,0.00015,18.47902]
[1776600710897,42.44,75680.43,158.8,-0.29499,0.00015,18.46397]
[1776600711117,42.44,75680.43,158.8,-0.29499,0.00015,18.46397]
[1776600711711,42.44,75680.43,158.8,-0.29499,0.00015,18.46397]
[1776600711777,42.44,75671.15,158.8,-0.29639,0.00015,18.5019]
[1776600711833,42.44,75671.15,158.8,-0.29639,0.00015,18.5019]
[1776600711866,42.44,75671.15,158.8,-0.29639,0.00015,18.5019]
[1776600712570,42.44,75665.42,158.8,-0.29726,0.00015,18.52542]
[1776600718271,42.44,75660.52,158.8,-0.29802,0.00015,18.54559]
[1776600718973,42.44,75660.52,158.8,-0.29802,0.00015,18.54559]
[1776600719540,42.44,75660.52,158.8,-0.29802,0.00015,18.54559]
[1776600719780,42.44,75660.52,158.8,-0.29802,0.00015,18.54559]
[1776600721279,42.44,75653.34,158.8,-0.29911,0.00015,18.57488]
[1776600724829,42.44,75649.8,158.8,-0.29966,0.00015,18.58948]
[1776600727338,42.44,75648.68,158.8,-0.29984,0.00015,18.5942]
[1776600728223,42.44,75646.78,158.8,-0.30013,0.00015,18.60186]
[1776600729089,42.44,75645.27,158.8,-0.30036,0.00015,18.60792]
[1776600730811,42.44,75644.44,158.8,-0.30049,0.00015,18.61123]
[1776600730900,42.44,75644.09,158.8,-0.30054,0.00015,18.61259]
[1776600731362,42.44,75650.85,158.8,-0.2995,0.00015,18.58516]
[1776600736166,42.44,75647.8,158.8,-0.29996,0.00015,18.59741]
[1776600737333,42.44,75641.94,158.8,-0.30086,0.00015,18.62106]
[1776600737817,42.44,75641.94,158.8,-0.30086,0.00015,18.62106]
[1776600737885,42.44,75638.81,158.8,-0.30134,0.00015,18.63362]
[1776600738832,42.44,75638.81,158.8,-0.30134,0.00015,18.63362]
[1776600748481,42.45,75635.84,158.8,-0.30184,0.00015,18.64684]
[1776600753419,42.45,75638.55,158.8,-0.30141,0.00015,18.63197]
[1776600753430,42.45,75638.55,158.8,-0.30141,0.00015,18.63197]
[1776600753477,42.45,75638.55,158.8,-0.30141,0.00015,18.63197]
[1776600753588,42.45,75638.55,158.8,-0.30141,0.00015,18.63197]
[1776600753609,42.45,75638.55,158.8,-0.30141,0.00015,18.63197]
[1776600754523,42.45,75645.87,158.8,-0.30029,0.00015,18.60263]
[1776600755879,42.46,75646.39,158.8,-0.30022,0.00015,18.60067]
[1776600756683,42.46,75646.39,158.8,-0.30022,0.00015,18.60067]
[1776600757993,42.46,75637.68,158.8,-0.30156,0.00015,18.6359]
[1776600759845,42.46,75636.94,158.8,-0.30167,0.00015,18.63897]
[1776600760429,42.46,75635.95,158.8,-0.30183,0.00015,18.64302]
[1776600765600,42.46,75637.04,158.8,-0.30166,0.00015,18.63851]
[1776600771643,42.45,75641.02,158.8,-0.30104,0.00015,18.62227]
[1776600774593,42.45,75642.58,158.8,-0.3008,0.00015,18.61595]
[1776600774601,42.45,75642.58,158.8,-0.3008,0.00015,18.61595]
[1776600774667,42.45,75636.15,158.8,-0.30178,0.00015,18.64179]
[1776600777348,42.45,75639.7,158.8,-0.30124,0.00015,18.62754]
[1776600777373,42.45,75639.7,158.8,-0.30124,0.00015,18.62754]
[1776600777501,42.45,75639.7,158.8,-0.30124,0.00015,18.62754]
[1776600777509,42.45,75639.7,158.8,-0.30124,0.00015,18.62754]
[1776600777631,42.45,75639.7,158.8,-0.30124,0.00015,18.62754]
[1776600778275,42.45,75642.04,158.8,-0.30088,0.00015,18.61805]
[1776600778284,42.45,75642.04,158.8,-0.30088,0.00015,18.61805]
[1776600778699,42.45,75660.8,158.8,-0.29801,0.00015,18.5419]
[1776600779086,42.45,75660.8,158.8,-0.29801,0.00015,18.5419]
[1776600779092,42.45,75660.8,158.8,-0.29801,0.00015,18.5419]
[1776600779276,42.45,75660.8,158.8,-0.29801,0.00015,18.5419]
[1776600780533,42.45,75659.81,158.8,-0.29816,0.00015,18.54591]
[1776600780537,42.45,75659.81,158.8,-0.29816,0.00015,18.54591]
[1776600782022,42.45,75650.89,158.8,-0.29952,0.00015,18.58221]
[1776600784166,42.45,75650.32,158.8,-0.29961,0.00015,18.5845]
[1776600789776,42.45,75644.7,158.8,-0.30046,0.00015,18.60696]
[1776600790990,42.45,75647.59,158.8,-0.30001,0.00015,18.59522]
[1776600795384,42.45,75655.47,158.8,-0.2988,0.00015,18.56313]
[1776600799168,42.45,75649.58,158.8,-0.2997,0.00015,18.58701]
[1776600804882,42.45,75644.45,158.8,-0.30048,0.00015,18.60747]
[1776600808039,42.44,75644.58,158.8,-0.30045,0.00015,18.60678]
[1776600808982,42.45,75642.4,158.8,-0.30079,0.00015,18.61564]
[1776600812189,42.45,75642.74,158.8,-0.30071,0.00015,18.60994]
[1776600812515,42.45,75642.74,158.8,-0.30071,0.00015,18.60994]
[1776600813539,42.45,75636.06,158.8,-0.30174,0.00015,18.63699]
[1776600814780,42.45,75636.06,158.8,-0.30174,0.00015,18.63699]
[1776600816530,42.45,75631.43,158.8,-0.30246,0.00015,18.65581]
[1776600822002,42.46,75629.13,158.8,-0.30284,0.00015,18.66569]
[1776600827036,42.46,75630.03,158.8,-0.30272,0.00015,18.66259]
[1776600828047,42.46,75630.03,158.8,-0.30272,0.00015,18.66259]
[1776600828148,42.46,75630.02,158.8,-0.30272,0.00015,18.66273]
[1776600831268,42.46,75629.97,158.8,-0.30274,0.00015,18.66318]
[1776600831296,42.46,75629.74,158.8,-0.30278,0.00015,18.66422]
[1776600834216,42.47,75629.27,158.8,-0.30286,0.00015,18.66629]
[1776600837964,42.47,75628.45,158.8,-0.30298,0.00015,18.66958]
[1776600838377,42.47,75628.45,158.8,-0.30298,0.00015,18.66958]
[1776600838417,42.47,75628.45,158.8,-0.30298,0.00015,18.66958]
[1776600838891,42.47,75628.45,158.8,-0.30298,0.00015,18.66958]
[1776600838910,42.47,75628.45,158.8,-0.30298,0.00015,18.66958]
[1776600838857,42.47,75639.82,158.8,-0.30124,0.00015,18.624]
[1776600839250,42.47,75639.82,158.8,-0.30124,0.00015,18.624]
[1776600839268,42.47,75639.82,158.8,-0.30124,0.00015,18.624]
[1776600839341,42.47,75639.82,158.8,-0.30124,0.00015,18.624]
[1776600839481,42.47,75639.82,158.8,-0.30124,0.00015,18.624]
[1776600839608,42.47,75639.82,158.8,-0.30124,0.00015,18.624]
[1776600839707,42.47,75639.82,158.8,-0.30124,0.00015,18.624]
[1776600839779,42.47,75639.82,158.8,-0.30124,0.00015,18.624]
[1776600839812,42.46,75653.84,158.8,-0.29908,0.00015,18.56705]
[1776600841198,42.46,75658.21,158.8,-0.29841,0.00015,18.54926]
[1776600841244,42.46,75658.21,158.8,-0.29841,0.00015,18.54926]
[1776600841609,42.46,75658.21,158.8,-0.29841,0.00015,18.54926]
[1776600841711,42.46,75655.34,158.8,-0.29885,0.00015,18.56096]
[1776600842018,42.46,75655.34,158.8,-0.29885,0.00015,18.56096]
[1776600842092,42.46,75655.34,158.8,-0.29885,0.00015,18.56096]
[1776600842194,42.46,75655.34,158.8,-0.29885,0.00015,18.56096]
[1776600842222,42.46,75652.22,158.8,-0.29933,0.00015,18.57355]
[1776600848187,42.46,75656.32,158.8,-0.2987,0.00015,18.55684]
[1776600853221,42.46,75656.2,158.8,-0.29872,0.00015,18.55729]
[1776600854259,42.46,75656.2,158.8,-0.29872,0.00015,18.55729]
[1776600855026,42.46,75656.2,158.8,-0.29872,0.00015,18.55729]
[1776600854360,42.46,75655.03,158.8,-0.29889,0.00015,18.56204]
[1776600855236,42.46,75655.76,158.8,-0.29878,0.00015,18.55891]
[1776600862285,42.46,75655.53,158.8,-0.29881,0.00015,18.55971]
[1776600867321,42.46,75655.42,158.8,-0.29882,0.00015,18.56001]
[1776600872356,42.46,75655.57,158.8,-0.29876,0.00015,18.55476]
[1776600875806,42.46,75655.57,158.8,-0.29875,0.00015,18.55469]
[1776600877816,42.46,75655.57,158.8,-0.29875,0.00015,18.55463]
[1776600878348,42.46,75656.39,158.8,-0.29863,0.00015,18.55139]
[1776600878720,42.46,75656.39,158.8,-0.29863,0.00015,18.55139]
[1776600878827,42.46,75656.39,158.8,-0.29863,0.00015,18.55139]
[1776600878925,42.46,75656.39,158.8,-0.29863,0.00015,18.55143]
[1776600879405,42.46,75662.89,158.8,-0.29764,0.00015,18.52491]
[1776600882035,42.46,75663.78,158.8,-0.29749,0.00015,18.52102]
[1776600882180,42.45,75663.92,158.8,-0.29746,0.00015,18.5202]
[1776600882706,42.45,75663.92,158.8,-0.29746,0.00015,18.5202]
[1776600882728,42.45,75663.92,158.8,-0.29746,0.00015,18.5202]
[1776600882840,42.45,75663.92,158.8,-0.29746,0.00015,18.5202]
[1776600882844,42.45,75663.92,158.8,-0.29746,0.00015,18.5202]
[1776600883463,42.45,75666.04,158.8,-0.29712,0.00015,18.51105]
[1776600883778,42.45,75666.04,158.8,-0.29712,0.00015,18.51105]
[1776600883851,42.45,75674.6,158.8,-0.29581,0.00015,18.47566]
[1776600888759,42.44,75679.17,158.8,-0.2951,0.00015,18.45624]
[1776600893844,42.44,75678.87,158.8,-0.29511,0.00015,18.45659]
[1776600897535,42.43,75678.94,158.8,-0.29509,0.00015,18.45578]
[1776600897609,42.43,75678.94,158.8,-0.29509,0.00015,18.45578]
[1776600898854,42.43,75690.7,158.8,-0.29328,0.00015,18.40632]
[1776600899194,42.43,75690.7,158.8,-0.29328,0.00015,18.40632]
[1776600899200,42.43,75690.7,158.8,-0.29328,0.00015,18.40632]
[1776600899570,42.43,75690.7,158.8,-0.29328,0.00015,18.40632]
[1776600899618,42.43,75690.7,158.8,-0.29328,0.00015,18.40632]
[1776600899757,42.43,75690.7,158.8,-0.29328,0.00015,18.40632]
[1776600899923,42.43,75690.7,158.8,-0.29328,0.00015,18.40632]
[1776600900042,42.43,75690.7,158.8,-0.29328,0.00015,18.40632]
[1776600900810,42.43,75704.89,158.8,-0.29113,0.00015,18.34681]
[1776600901412,42.43,75704.89,158.8,-0.29113,0.00015,18.34681]
[1776600903520,42.42,75697.06,158.8,-0.29231,0.00015,18.37951]
[1776600903550,42.42,75697.06,158.8,-0.29231,0.00015,18.37951]
[1776600903966,42.42,75697.06,158.8,-0.29231,0.00015,18.37951]
[1776600904580,42.42,75705.22,158.8,-0.29106,0.00015,18.34509]
[1776600907326,42.42,75700.02,158.8,-0.29185,0.00015,18.36679]
[1776600908114,42.42,75700.02,158.8,-0.29185,0.00015,18.36679]
[1776600907601,42.42,75691.55,158.8,-0.29313,0.00015,18.40212]
[1776600908958,42.42,75683.5,158.8,-0.29434,0.00015,18.43534]
[1776600914650,42.41,75684.86,158.8,-0.2941,0.00015,18.42888]
[1776600917341,42.41,75686.31,158.8,-0.29387,0.00015,18.42256]
[1776600922342,42.4,75685.71,158.8,-0.29394,0.00015,18.42437]
[1776600927741,42.4,75685.3,158.8,-0.29397,0.00015,18.42519]
[1776600928817,42.4,75685.3,158.8,-0.29397,0.00015,18.42519]
[1776600929077,42.4,75685.3,158.8,-0.29397,0.00015,18.42519]
[1776600929387,42.39,75684.66,158.8,-0.29406,0.00015,18.42756]
[1776600929756,42.39,75706.48,158.8,-0.29075,0.00015,18.33623]
[1776600931226,42.39,75706.97,158.8,-0.29067,0.00015,18.33401]
[1776600931811,42.39,75706.97,158.8,-0.29067,0.00015,18.33401]
[1776600931867,42.39,75706.97,158.8,-0.29067,0.00015,18.33401]
[1776600931929,42.39,75706.97,158.8,-0.29067,0.00015,18.33401]
[1776600933199,42.39,75701.76,158.8,-0.29142,0.00015,18.35125]
[1776600933226,42.39,75701.76,158.8,-0.29142,0.00015,18.35125]
[1776600933766,42.39,75701.76,158.8,-0.29142,0.00015,18.35125]
[1776600935219,42.39,75710.16,158.8,-0.29015,0.00015,18.31577]
[1776600936612,42.39,75710.27,158.8,-0.29013,0.00015,18.31525]
[1776600936758,42.39,75710.27,158.8,-0.29013,0.00015,18.31525]
[1776600937040,42.39,75710.27,158.8,-0.29013,0.00015,18.31525]
[1776600937202,42.39,75712.86,158.8,-0.28974,0.00015,18.30421]
[1776600937324,42.39,75712.86,158.8,-0.28974,0.00015,18.30421]
[1776600939114,42.39,75716.29,158.8,-0.28922,0.00015,18.28968]
[1776600941542,42.39,75710.38,158.8,-0.29011,0.00015,18.3146]
[1776600946915,42.39,75714.6,158.8,-0.28947,0.00015,18.29661]
[1776600948888,42.39,75706.02,158.8,-0.29076,0.00015,18.33276]
[1776600953924,42.38,75705.91,158.8,-0.29077,0.00015,18.33294]
[1776600956214,42.38,75704.91,158.8,-0.29091,0.00015,18.33703]
[1776600957092,42.38,75704.91,158.8,-0.29091,0.00015,18.33703]
[1776600961687,42.38,75705.09,158.8,-0.29087,0.00015,18.33591]
[1776600961919,42.38,75705.09,158.8,-0.29087,0.00015,18.33591]
[1776600961980,42.38,75696.16,158.8,-0.29222,0.00015,18.37337]
[1776600962987,42.38,75688.58,158.8,-0.29337,0.00015,18.40496]
[1776600968160,42.37,75687.19,158.8,-0.29356,0.00015,18.41023]
[1776600973213,42.37,75685.66,158.8,-0.29377,0.00015,18.41592]
[1776600975629,42.37,75686.54,158.8,-0.29363,0.00015,18.41198]
[1776600975825,42.37,75686.54,158.8,-0.29363,0.00015,18.41198]
[1776600981118,42.36,75689.14,158.8,-0.2932,0.00015,18.40021]
[1776600986154,42.35,75690.34,158.8,-0.293,0.00015,18.39457]
[1776600991189,42.35,75692.66,158.8,-0.29259,0.00015,18.37976]
[1776600995217,42.35,75701.69,158.8,-0.29121,0.00015,18.34141]
[1776600995712,42.35,75701.69,158.8,-0.29121,0.00015,18.34141]
[1776600996224,42.34,75709.83,158.8,-0.28997,0.00015,18.30697]
[1776600996484,42.34,75709.83,158.8,-0.28997,0.00015,18.30697]
[1776600996541,42.34,75709.83,158.8,-0.28997,0.00015,18.30697]
[1776601003238,42.34,75716.15,158.8,-0.28901,0.00015,18.28002]
[1776601011119,42.34,75718.48,158.8,-0.28866,0.00015,18.27]
[1776601017283,42.34,75718.37,158.8,-0.28867,0.00015,18.27034]
[1776601017499,42.34,75718.37,158.8,-0.28867,0.00015,18.27034]
[1776601017557,42.34,75718.37,158.8,-0.28867,0.00015,18.27034]
[1776601017659,42.34,75718.37,158.8,-0.28867,0.00015,18.27034]
[1776601017705,42.34,75718.37,158.8,-0.28867,0.00015,18.27034]
[1776601018379,42.34,75728.87,158.8,-0.28709,0.00015,18.22551]
[1776601019817,42.34,75728.87,158.8,-0.28709,0.00015,18.22551]
[1776601020612,42.34,75729.75,158.8,-0.28696,0.00015,18.22177]
[1776601020677,42.34,75729.75,158.8,-0.28696,0.00015,18.22177]
[1776601023415,42.34,75720.53,158.8,-0.28835,0.00015,18.26126]
[1776601026637,42.34,75711.09,158.8,-0.28977,0.00015,18.30133]
[1776601032205,42.34,75710.67,158.8,-0.28983,0.00015,18.30296]
[1776601034333,42.34,75707.77,158.8,-0.29026,0.00015,18.315]
[1776601040534,42.34,75707.54,158.8,-0.29028,0.00015,18.31548]
[1776601047582,42.33,75708.14,158.8,-0.29017,0.00015,18.3124]
[1776601052618,42.33,75702.47,158.8,-0.29098,0.00015,18.33147]
[1776601054128,42.33,75702.47,158.8,-0.29098,0.00015,18.33147]
[1776601054448,42.33,75700.79,158.8,-0.29123,0.00015,18.33836]
[1776601056260,42.32,75689.63,158.8,-0.29291,0.00015,18.38496]
[1776601058277,42.32,75689.34,158.8,-0.29296,0.00015,18.38617]
[1776601059770,42.32,75691.19,158.8,-0.29267,0.00015,18.37815]
[1776601070744,42.31,75689.67,158.8,-0.29285,0.00015,18.38299]
[1776601073764,42.31,75696.19,158.8,-0.29184,0.00015,18.35526]
[1776601077311,42.3,75702.16,158.8,-0.29093,0.00015,18.32987]
[1776601083407,42.3,75696.85,158.8,-0.29172,0.00015,18.35185]
[1776601084847,42.3,75688.58,158.8,-0.29297,0.00015,18.38639]
[1776601089882,42.3,75687.36,158.8,-0.29314,0.00015,18.39095]
[1776601094917,42.29,75687.13,158.8,-0.29315,0.00015,18.39135]
[1776601100129,42.29,75686.59,158.8,-0.29323,0.00015,18.39327]
[1776601106156,42.28,75688.27,158.8,-0.29294,0.00015,18.38547]
[1776601107309,42.28,75688.16,158.8,-0.29295,0.00015,18.38572]
[1776601114467,42.27,75687.01,158.8,-0.29307,0.00015,18.38525]
[1776601118857,42.27,75685.99,158.8,-0.29321,0.00015,18.38911]
[1776601118950,42.27,75685.99,158.8,-0.29321,0.00015,18.38911]
[1776601121719,42.27,75685.76,158.8,-0.29323,0.00015,18.38976]
[1776601127140,42.26,75687.28,158.8,-0.29298,0.00015,18.38281]
[1776601128747,42.26,75687.28,158.8,-0.29298,0.00015,18.38281]
[1776601134190,42.26,75687.73,158.8,-0.29289,0.00015,18.38027]
[1776601136000,42.26,75686.34,158.8,-0.2931,0.00015,18.38601]
[1776601136204,42.26,75684.01,158.8,-0.29345,0.00015,18.39566]
[1776601137813,42.26,75680.4,158.8,-0.294,0.00015,18.41068]
[1776601139634,42.26,75677.81,158.8,-0.2944,0.00015,18.42174]
[1776601143396,42.26,75674.93,158.8,-0.29486,0.00015,18.43419]
[1776601158359,42.28,75677.68,158.8,-0.2945,0.00015,18.42446]
[1776601167323,42.28,75674.5,158.8,-0.29501,0.00015,18.43832]
[1776601170498,42.29,75674.63,158.8,-0.29501,0.00015,18.43851]
[1776601171671,42.29,75674.63,158.8,-0.29501,0.00015,18.43864]
[1776601171881,42.29,75674.63,158.8,-0.29501,0.00015,18.43864]
[1776601179345,42.3,75679.86,158.8,-0.29421,0.00015,18.41322]
[1776601180330,42.3,75679.9,158.8,-0.29422,0.00015,18.41349]
[1776601180694,42.3,75680.61,158.8,-0.29411,0.00015,18.41053]
[1776601185860,42.33,75682.54,158.8,-0.29394,0.00015,18.4059]
[1776601186414,42.33,75682.54,158.8,-0.29394,0.00015,18.4059]
[1776601186417,42.33,75685.63,158.8,-0.29348,0.00015,18.39332]
[1776601190769,42.33,75689.88,158.8,-0.29282,0.00015,18.37528]
[1776601191073,42.33,75689.88,158.8,-0.29282,0.00015,18.37528]
[1776601191223,42.33,75689.88,158.8,-0.29282,0.00015,18.37528]
[1776601191596,42.33,75701.67,158.8,-0.29103,0.00015,18.32559]
[1776601193626,42.33,75701.9,158.8,-0.29099,0.00015,18.32459]
[1776601193676,42.33,75701.9,158.8,-0.29099,0.00015,18.32459]
[1776601201146,42.32,75700.6,158.8,-0.29118,0.00015,18.32991]
[1776601201911,42.32,75700.79,158.8,-0.29114,0.00015,18.32889]
[1776601208714,42.32,75697.84,158.8,-0.29158,0.00015,18.34098]
[1776601211882,42.32,75694.56,158.8,-0.29207,0.00015,18.35456]
[1776601212388,42.32,75693.67,158.8,-0.29221,0.00015,18.35827]
[1776601216771,42.32,75683.53,158.8,-0.29374,0.00015,18.40056]
[1776601222151,42.32,75681.04,158.8,-0.29411,0.00015,18.4107]
[1776601226165,42.31,75680.81,158.8,-0.29414,0.00015,18.4114]
[1776601228417,42.31,75680.89,158.8,-0.29412,0.00015,18.41088]
[1776601231040,42.31,75680.78,158.8,-0.29413,0.00015,18.41122]
[1776601236373,42.31,75685.41,158.8,-0.29339,0.00015,18.38713]
[1776601237120,42.31,75685.51,158.8,-0.29337,0.00015,18.38667]
[1776601237189,42.31,75685.6,158.8,-0.29336,0.00015,18.38629]
[1776601237920,42.31,75694.74,158.8,-0.29196,0.00015,18.34795]
[1776601243427,42.31,75696.99,158.8,-0.29162,0.00015,18.3383]
[1776601244835,42.31,75697.1,158.8,-0.2916,0.00015,18.33774]
[1776601248294,42.3,75690.47,158.8,-0.29259,0.00015,18.36529]
[1776601254032,42.3,75687.78,158.8,-0.29299,0.00015,18.37616]
[1776601261079,42.3,75686.46,158.8,-0.29318,0.00015,18.38133]
[1776601261275,42.29,75686.27,158.8,-0.29319,0.00015,18.38176]
[1776601261521,42.29,75686.27,158.8,-0.29319,0.00015,18.38176]
[1776601266368,42.29,75681.98,158.8,-0.29384,0.00015,18.39952]
[1776601266404,42.29,75681.98,158.8,-0.29384,0.00015,18.39952]
[1776601266420,42.29,75681.98,158.8,-0.29384,0.00015,18.39952]
[1776601266838,42.29,75681.52,158.8,-0.29391,0.00015,18.40133]
[1776601269197,42.29,75675.83,158.8,-0.29477,0.00015,18.42496]
[1776601272840,42.29,75675.5,158.8,-0.29483,0.00015,18.42642]
[1776601273452,42.29,75675.5,158.8,-0.29483,0.00015,18.42642]
[1776601275634,42.29,75677.16,158.8,-0.29459,0.00015,18.41988]
[1776601275838,42.29,75677.16,158.8,-0.29459,0.00015,18.41988]
[1776601277444,42.3,75677.12,158.8,-0.2946,0.00015,18.42018]
[1776601281085,42.3,75672.76,158.8,-0.29528,0.00015,18.43878]
[1776601281952,42.3,75672.75,158.8,-0.29529,0.00015,18.43905]
[1776601284526,42.3,75672.27,158.8,-0.29535,0.00015,18.44078]
[1776601291099,42.3,75671.24,158.8,-0.29549,0.00015,18.44455]
[1776601291114,42.3,75671.24,158.8,-0.29549,0.00015,18.44455]
[1776601293423,42.3,75670.4,158.8,-0.29559,0.00015,18.44358]
[1776601293439,42.3,75670.4,158.8,-0.29559,0.00015,18.44358]
[1776601299348,42.3,75670.31,158.8,-0.29563,0.00015,18.44476]
[1776601303491,42.3,75670.29,158.8,-0.29564,0.00015,18.44496]
[1776601304615,42.31,75668.76,158.8,-0.29589,0.00015,18.45175]
[1776601306158,42.31,75668.19,158.8,-0.29598,0.00015,18.45422]
[1776601311697,42.31,75665.62,158.8,-0.29639,0.00015,18.46525]
[1776601311745,42.31,75665.62,158.8,-0.29639,0.00015,18.46525]
[1776601312349,42.31,75665.62,158.8,-0.29639,0.00015,18.46525]
[1776601312356,42.31,75665.62,158.8,-0.29639,0.00015,18.46525]
[1776601315196,42.32,75659.55,158.8,-0.29733,0.00015,18.49073]
[1776601320207,42.32,75656.85,158.8,-0.29776,0.00015,18.50221]
[1776601321221,42.32,75656.15,158.8,-0.29787,0.00015,18.50515]
[1776601321230,42.32,75656.15,158.8,-0.29787,0.00015,18.50515]
[1776601321234,42.32,75656.15,158.8,-0.29787,0.00015,18.50515]
[1776601321372,42.32,75656.15,158.8,-0.29787,0.00015,18.50515]
[1776601321503,42.32,75654.31,158.8,-0.29816,0.00015,18.51275]
[1776601323433,42.32,75652.05,158.8,-0.29851,0.00015,18.52229]
[1776601327882,42.33,75655.83,158.8,-0.29798,0.00015,18.50818]
[1776601328037,42.33,75655.83,158.8,-0.29798,0.00015,18.50818]
[1776601328553,42.34,75659.87,158.8,-0.29737,0.00015,18.4918]
[1776601331658,42.34,75660.39,158.8,-0.29731,0.00015,18.49029]
[1776601333893,42.34,75662.85,158.8,-0.29694,0.00015,18.48031]
[1776601333989,42.34,75662.85,158.8,-0.29694,0.00015,18.48031]
[1776601339179,42.35,75667.52,158.8,-0.29625,0.00015,18.46165]
[1776601344449,42.35,75667.09,158.8,-0.29632,0.00015,18.46376]
[1776601349700,42.36,75666.63,158.8,-0.29642,0.00015,18.46627]
[1776601354735,42.36,75666.78,158.8,-0.29637,0.00015,18.46162]
[1776601359398,42.36,75666.25,158.8,-0.29646,0.00015,18.46399]
[1776601364697,42.37,75670.4,158.8,-0.29585,0.00015,18.44755]
[1776601367631,42.37,75671.79,158.8,-0.29565,0.00015,18.44213]
[1776601368130,42.37,75671.79,158.8,-0.29565,0.00015,18.44213]
[1776601368231,42.37,75675.51,158.8,-0.29509,0.00015,18.42686]
[1776601369006,42.37,75675.51,158.8,-0.29509,0.00015,18.42686]
[1776601369239,42.37,75677.15,158.8,-0.29483,0.00015,18.41994]
[1776601370885,42.37,75677.39,158.8,-0.29481,0.00015,18.41922]
[1776601370982,42.37,75679.22,158.8,-0.29453,0.00015,18.41162]
[1776601373396,42.37,75681.79,158.8,-0.29413,0.00015,18.40084]
[1776601373472,42.37,75681.98,158.8,-0.2941,0.00015,18.39986]
[1776601376874,42.37,75681.53,158.8,-0.29418,0.00015,18.40203]
[1776601376918,42.37,75681.53,158.8,-0.29418,0.00015,18.40203]
[1776601376952,42.37,75681.53,158.8,-0.29418,0.00015,18.40203]
[1776601379977,42.38,75678.41,158.8,-0.29467,0.00015,18.41543]
[1776601383559,42.38,75678.73,158.8,-0.29463,0.00015,18.41438]
[1776601383574,42.38,75678.73,158.8,-0.29463,0.00015,18.41438]
[1776601385283,42.38,75675.61,158.8,-0.29512,0.00015,18.42771]
[1776601392323,42.39,75672.37,158.8,-0.29563,0.00015,18.44177]
[1776601394889,42.39,75671.36,158.8,-0.2958,0.00015,18.44636]
[1776601397751,42.39,75675.83,158.8,-0.29513,0.00015,18.42819]
[1776601398428,42.39,75675.83,158.8,-0.29513,0.00015,18.42819]
[1776601400886,42.4,75674.66,158.8,-0.29532,0.00015,18.43338]
[1776601404636,42.4,75672.36,158.8,-0.29568,0.00015,18.44321]
[1776601404687,42.4,75672.28,158.8,-0.2957,0.00015,18.44364]
[1776601404997,42.4,75672.28,158.8,-0.2957,0.00015,18.44364]
[1776601404999,42.4,75672.28,158.8,-0.2957,0.00015,18.44364]
[1776601411398,42.4,75671.01,158.8,-0.29591,0.00015,18.44937]
[1776601417188,42.42,75670.82,158.8,-0.29598,0.00015,18.4478]
[1776601430279,42.45,75670.89,158.8,-0.29607,0.00015,18.45053]
[1776601436321,42.46,75670.79,158.8,-0.29614,0.00015,18.45231]
[1776601441356,42.47,75667.49,158.8,-0.29668,0.00015,18.467]
[1776601445468,42.48,75665.17,158.8,-0.29706,0.00015,18.47735]
[1776601445499,42.48,75665.17,158.8,-0.29706,0.00015,18.47735]
[1776601445592,42.48,75665.17,158.8,-0.29706,0.00015,18.47735]
[1776601445658,42.48,75664.41,158.8,-0.29719,0.00015,18.48066]
[1776601445778,42.48,75664.41,158.8,-0.29719,0.00015,18.48066]
[1776601445782,42.48,75664.41,158.8,-0.29719,0.00015,18.48066]
[1776601446390,42.48,75655.73,158.8,-0.29852,0.00015,18.5164]
[1776601446813,42.48,75655.73,158.8,-0.29852,0.00015,18.5164]
[1776601452432,42.49,75654.32,158.8,-0.29879,0.00015,18.52361]
[1776601457364,42.5,75654.3,158.8,-0.29883,0.00015,18.52465]
[1776601457755,42.5,75648.45,158.8,-0.29973,0.00015,18.54862]
[1776601458475,42.5,75636.82,158.8,-0.30152,0.00015,18.59574]
[1776601459351,42.5,75636.82,158.8,-0.30152,0.00015,18.59574]
[1776601464518,42.51,75634.57,158.8,-0.3019,0.00015,18.6057]
[1776601469553,42.52,75634.45,158.8,-0.30195,0.00015,18.60694]
[1776601472849,42.52,75629.09,158.8,-0.30276,0.00015,18.62438]
[1776601475076,42.53,75624.88,158.8,-0.30342,0.00015,18.64142]
[1776601477094,42.53,75624.44,158.8,-0.30349,0.00015,18.64328]
[1776601482647,42.53,75623.85,158.8,-0.30361,0.00015,18.64637]
[1776601482965,42.53,75623.85,158.8,-0.30361,0.00015,18.64637]
[1776601488687,42.54,75620.1,158.8,-0.3042,0.00015,18.66182]
[1776601488755,42.54,75620.1,158.8,-0.3042,0.00015,18.66182]
[1776601492060,42.54,75617.35,158.8,-0.30464,0.00015,18.67296]
[1776601498759,42.55,75616.69,158.8,-0.30476,0.00015,18.67605]
[1776601501272,42.55,75615.79,158.8,-0.3049,0.00015,18.67968]
[1776601506816,42.55,75613.4,158.8,-0.30528,0.00015,18.68953]
[1776601509934,42.55,75613.06,158.8,-0.30534,0.00015,18.69099]
[1776601512374,42.55,75607.85,158.8,-0.30615,0.00015,18.71162]
[1776601514888,42.55,75607.31,158.8,-0.30623,0.00015,18.71385]
[1776601515045,42.55,75607.31,158.8,-0.30623,0.00015,18.71385]
[1776601515167,42.55,75607.31,158.8,-0.30623,0.00015,18.71385]
[1776601516144,42.55,75606.94,158.8,-0.30629,0.00015,18.71534]
[1776601516343,42.55,75606.94,158.8,-0.30629,0.00015,18.71534]
[1776601516791,42.55,75601.89,158.8,-0.30708,0.00015,18.73518]
[1776601516793,42.55,75601.89,158.8,-0.30708,0.00015,18.73518]
[1776601517072,42.55,75594.86,158.8,-0.30817,0.00016,18.76264]
[1776601518425,42.55,75594.86,158.8,-0.30817,0.00016,18.76264]
[1776601518430,42.55,75594.86,158.8,-0.30817,0.00016,18.76264]
[1776601518721,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601518811,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601519517,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601519529,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601519579,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601519658,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601519683,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601519713,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601519730,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601519752,42.55,75583.68,158.8,-0.3099,0.00016,18.80595]
[1776601519727,42.55,75583.47,158.8,-0.30993,0.00016,18.80671]
[1776601520511,42.55,75583.47,158.8,-0.30993,0.00016,18.80671]
[1776601520718,42.56,75567.56,158.8,-0.31245,0.00016,18.86878]
[1776601521537,42.57,75561.49,158.8,-0.31342,0.00016,18.89262]
[1776601521949,42.57,75561.49,158.8,-0.31342,0.00016,18.89262]
[1776601524064,42.58,75561.36,158.8,-0.31347,0.00016,18.89382]
[1776601530547,42.59,75561.74,158.8,-0.31347,0.00016,18.89403]
[1776601530621,42.59,75561.74,158.8,-0.31347,0.00016,18.89403]
[1776601531426,42.6,75562.5,158.8,-0.31336,0.00016,18.89136]
[1776601537160,42.6,75559.53,158.8,-0.31381,0.00016,18.89861]
[1776601537176,42.6,75559.53,158.8,-0.31381,0.00016,18.89861]
[1776601539547,42.61,75553.52,158.8,-0.31477,0.00016,18.9219]
[1776601541128,42.62,75553.72,158.8,-0.31478,0.00016,18.9221]
[1776601541130,42.62,75553.72,158.8,-0.31478,0.00016,18.9221]
[1776601547098,42.64,75556.73,158.8,-0.31439,0.00016,18.91277]
[1776601549139,42.64,75556.8,158.8,-0.31438,0.00016,18.91262]
[1776601549772,42.64,75556.8,158.8,-0.31438,0.00016,18.91262]
[1776601550577,42.64,75557.08,158.8,-0.31434,0.00016,18.91173]
[1776601552105,42.64,75564.18,158.8,-0.31324,0.00016,18.88493]
[1776601557168,42.64,75562.97,158.8,-0.31344,0.00016,18.88995]
[1776601562109,42.65,75563.19,158.8,-0.31342,0.00016,18.8894]
[1776601564574,42.65,75565.59,158.8,-0.31305,0.00016,18.88045]
[1776601570258,42.65,75561.57,158.8,-0.31369,0.00016,18.89598]
[1776601571596,42.65,75562.05,158.8,-0.31362,0.00016,18.89436]
[1776601571888,42.66,75561.18,158.8,-0.31376,0.00016,18.89779]
[1776601576216,42.66,75558.71,158.8,-0.31415,0.00016,18.90719]
[1776601577051,42.66,75557.26,158.8,-0.31438,0.00016,18.91283]
[1776601580543,42.66,75564.72,158.8,-0.31323,0.00016,18.88479]
[1776601580630,42.66,75564.72,158.8,-0.31323,0.00016,18.88479]
[1776601580838,42.66,75564.72,158.8,-0.31323,0.00016,18.88479]
[1776601580957,42.66,75565.58,158.8,-0.3131,0.00016,18.88168]
[1776601581287,42.66,75565.58,158.8,-0.3131,0.00016,18.88168]
[1776601581336,42.66,75557.6,158.8,-0.31434,0.00016,18.91188]
[1776601582979,42.66,75558.27,158.8,-0.31424,0.00016,18.9094]
[1776601583839,42.66,75558.27,158.8,-0.31424,0.00016,18.9094]
[1776601584356,42.66,75567.44,158.8,-0.31282,0.00016,18.87477]
[1776601585558,42.66,75567.44,158.8,-0.31282,0.00016,18.87477]
[1776601587877,42.66,75568.6,158.8,-0.31264,0.00016,18.87052]
[1776601589560,42.67,75568.6,158.8,-0.31265,0.00016,18.8707]
[1776601589633,42.67,75568.6,158.8,-0.31265,0.00016,18.8707]
[1776601589636,42.67,75568.6,158.8,-0.31265,0.00016,18.8707]
[1776601589654,42.67,75568.72,158.8,-0.31264,0.00016,18.87043]
[1776601592828,42.67,75571.22,158.8,-0.31221,0.00016,18.85638]
[1776601604500,42.66,75576.6,158.8,-0.31133,0.00016,18.83468]
[1776601606830,42.66,75576.6,158.8,-0.31133,0.00016,18.83468]
[1776601606842,42.66,75576.6,158.8,-0.31133,0.00016,18.83468]
[1776601606844,42.66,75576.6,158.8,-0.31133,0.00016,18.83468]
[1776601606931,42.65,75576.6,158.8,-0.31132,0.00016,18.83442]
[1776601612635,42.65,75573.3,158.8,-0.31182,0.00016,18.84676]
[1776601612654,42.65,75573.3,158.8,-0.31182,0.00016,18.84676]
[1776601613715,42.65,75571.56,158.8,-0.31209,0.00016,18.85333]
[1776601615577,42.65,75560.09,158.8,-0.31388,0.00016,18.89704]
[1776601617211,42.65,75559.56,158.8,-0.31397,0.00016,18.8991]
[1776601618327,42.65,75556.77,158.8,-0.31441,0.00016,18.90969]
[1776601618349,42.65,75556.77,158.8,-0.31441,0.00016,18.90969]
[1776601618389,42.65,75556.77,158.8,-0.31441,0.00016,18.90969]
[1776601618462,42.65,75556.77,158.8,-0.31441,0.00016,18.90969]
[1776601618488,42.65,75556.77,158.8,-0.31441,0.00016,18.90969]
[1776601618538,42.65,75556.77,158.8,-0.31441,0.00016,18.90969]
[1776601618598,42.65,75551.5,158.8,-0.31523,0.00016,18.92957]
[1776601619452,42.65,75551.5,158.8,-0.31523,0.00016,18.92957]
[1776601619693,42.65,75551.5,158.8,-0.31523,0.00016,18.92957]
[1776601620166,42.65,75548.92,158.8,-0.31564,0.00016,18.93947]
[1776601620513,42.65,75548.92,158.8,-0.31564,0.00016,18.93947]
[1776601620597,42.65,75548.92,158.8,-0.31564,0.00016,18.93947]
[1776601620861,42.65,75548.92,158.8,-0.31564,0.00016,18.93947]
[1776601621619,42.66,75551.61,158.8,-0.31524,0.00016,18.92969]
[1776601626893,42.66,75550.17,158.8,-0.31548,0.00016,18.93565]
[1776601626898,42.66,75550.17,158.8,-0.31548,0.00016,18.93565]
[1776601630634,42.67,75550.1,158.8,-0.3155,0.00016,18.93612]
[1776601630702,42.67,75550.1,158.8,-0.3155,0.00016,18.93612]
[1776601630932,42.67,75553.36,158.8,-0.315,0.00016,18.92409]
[1776601631025,42.67,75553.36,158.8,-0.315,0.00016,18.92409]
[1776601631690,42.67,75563.37,158.8,-0.31344,0.00016,18.88632]
[1776601634328,42.67,75564.66,158.8,-0.31324,0.00016,18.88154]
[1776601634525,42.67,75564.66,158.8,-0.31324,0.00016,18.88154]
[1776601634538,42.67,75564.66,158.8,-0.31324,0.00016,18.88154]
[1776601634566,42.67,75564.66,158.8,-0.31324,0.00016,18.88154]
[1776601634577,42.67,75564.66,158.8,-0.31324,0.00016,18.88154]
[1776601634711,42.67,75568.51,158.8,-0.31264,0.00016,18.86698]
[1776601635718,42.67,75574.93,158.8,-0.31164,0.00016,18.84238]
[1776601637458,42.67,75575.95,158.8,-0.31148,0.00016,18.83837]
[1776601637464,42.67,75575.95,158.8,-0.31148,0.00016,18.83837]
[1776601637806,42.67,75575.95,158.8,-0.31148,0.00016,18.83837]
[1776601637823,42.67,75575.95,158.8,-0.31148,0.00016,18.83837]
[1776601639360,42.67,75579.42,158.8,-0.31093,0.00016,18.82487]
[1776601640121,42.66,75578.98,158.8,-0.311,0.00016,18.82647]
[1776601640800,42.66,75578.98,158.8,-0.311,0.00016,18.82647]
[1776601646116,42.66,75582.76,158.8,-0.31039,0.00016,18.81142]
[1776601648619,42.66,75583.15,158.8,-0.31032,0.00016,18.80984]
[1776601648809,42.66,75580.72,158.8,-0.3107,0.00016,18.81903]
[1776601654851,42.66,75576.1,158.8,-0.31138,0.00016,18.83228]
[1776601657084,42.66,75575.99,158.8,-0.3114,0.00016,18.83268]
[1776601657415,42.66,75575.99,158.8,-0.3114,0.00016,18.83268]
[1776601658719,42.66,75575.87,158.8,-0.31142,0.00016,18.83313]
[1776601659886,42.66,75567.47,158.8,-0.31273,0.00016,18.86526]
[1776601659955,42.66,75567.47,158.8,-0.31273,0.00016,18.86526]
[1776601662907,42.66,75573.92,158.8,-0.31173,0.00016,18.84093]
[1776601666587,42.66,75575.21,158.8,-0.31154,0.00016,18.83621]
[1776601668165,42.66,75575.21,158.8,-0.31155,0.00016,18.83643]
[1776601675244,42.67,75575.36,158.8,-0.31155,0.00016,18.8365]
[1776601676685,42.67,75575.36,158.8,-0.31156,0.00016,18.83672]
[1776601682121,42.68,75574.54,158.8,-0.31171,0.00016,18.84051]
[1776601685812,42.68,75573.93,158.8,-0.31182,0.00016,18.84316]
[1776601689380,42.69,75571.09,158.8,-0.31227,0.00016,18.8544]
[1776601689413,42.69,75571.09,158.8,-0.31227,0.00016,18.8544]
[1776601689425,42.69,75571.09,158.8,-0.31227,0.00016,18.8544]
[1776601689571,42.69,75571.09,158.8,-0.31227,0.00016,18.8544]
[1776601690626,42.69,75567.92,158.8,-0.31277,0.00016,18.86655]
[1776601690659,42.69,75564.17,158.8,-0.31336,0.00016,18.88092]
[1776601692119,42.69,75558.09,158.8,-0.31432,0.00016,18.90416]
[1776601694198,42.69,75556.33,158.8,-0.3146,0.00016,18.91102]
[1776601699277,42.71,75554.33,158.8,-0.31496,0.00016,18.91965]
[1776601700613,42.71,75552.29,158.8,-0.31529,0.00016,18.92753]
[1776601700715,42.71,75549.13,158.8,-0.3158,0.00016,18.93977]
[1776601702415,42.71,75549.7,158.8,-0.31571,0.00016,18.93763]
[1776601702462,42.71,75549.51,158.8,-0.31574,0.00016,18.93849]
[1776601703153,42.71,75549.51,158.8,-0.31574,0.00016,18.93849]
[1776601706762,42.72,75549.11,158.8,-0.31583,0.00016,18.94058]
[1776601706915,42.72,75549.11,158.8,-0.31583,0.00016,18.94058]
[1776601712258,42.73,75540.27,158.8,-0.31723,0.00016,18.9704]
[1776601714549,42.74,75549.0,158.8,-0.31588,0.00016,18.93819]
[1776601716148,42.74,75549.68,158.8,-0.31578,0.00016,18.93583]
[1776601716150,42.74,75549.68,158.8,-0.31578,0.00016,18.93583]
[1776601716166,42.74,75549.68,158.8,-0.31578,0.00016,18.93583]
[1776601716333,42.74,75551.67,158.8,-0.31548,0.00016,18.92858]
[1776601720271,42.75,75554.13,158.8,-0.31511,0.00016,18.91979]
[1776601720315,42.75,75554.06,158.8,-0.31513,0.00016,18.92021]
[1776601725350,42.76,75549.15,158.8,-0.31593,0.00016,18.93955]
[1776601731071,42.76,75548.89,158.8,-0.316,0.00016,18.94126]
[1776601731178,42.76,75548.89,158.8,-0.316,0.00016,18.94126]
[1776601731393,42.77,75549.03,158.8,-0.31599,0.00016,18.94111]
[1776601738442,42.78,75548.9,158.8,-0.31605,0.00016,18.94263]
[1776601741136,42.78,75548.18,158.8,-0.31618,0.00016,18.94561]
[1776601741462,42.78,75547.13,158.8,-0.31635,0.00016,18.94966]
[1776601746497,42.79,75543.09,158.8,-0.31701,0.00016,18.96554]
[1776601751533,42.8,75542.38,158.8,-0.31715,0.00016,18.96895]
[1776601756568,42.81,75544.51,158.8,-0.31685,0.00016,18.9618]
[1776601757625,42.81,75544.51,158.8,-0.31685,0.00016,18.9618]
[1776601757649,42.81,75544.51,158.8,-0.31685,0.00016,18.9618]
[1776601757745,42.81,75544.51,158.8,-0.31685,0.00016,18.9618]
[1776601757963,42.81,75549.08,158.8,-0.31615,0.00016,18.9451]
[1776601758848,42.81,75563.99,158.8,-0.31382,0.00016,18.88921]
[1776601759832,42.81,75563.99,158.8,-0.31382,0.00016,18.88921]
[1776601760650,42.81,75567.83,158.8,-0.31323,0.00016,18.87475]
[1776601762472,42.81,75565.29,158.8,-0.31362,0.00016,18.88439]
[1776601763477,42.81,75565.23,158.8,-0.31364,0.00016,18.88465]
[1776601763507,42.81,75565.23,158.8,-0.31364,0.00016,18.88465]
[1776601764879,42.81,75564.46,158.8,-0.31376,0.00016,18.88759]
[1776601764911,42.82,75559.52,158.8,-0.31454,0.00016,18.9065]
[1776601768168,42.82,75556.08,158.8,-0.31509,0.00016,18.9198]
[1776601768814,42.82,75556.08,158.8,-0.31509,0.00016,18.9198]
[1776601768915,42.82,75558.57,158.8,-0.31471,0.00016,18.91066]
[1776601769103,42.82,75558.57,158.8,-0.31471,0.00016,18.91066]
[1776601769334,42.82,75558.57,158.8,-0.31471,0.00016,18.91066]
[1776601769467,42.82,75558.57,158.8,-0.31471,0.00016,18.91066]
[1776601770020,42.82,75558.57,158.8,-0.31471,0.00016,18.91066]
[1776601771093,42.82,75564.12,158.8,-0.31385,0.00016,18.88981]
[1776601771991,42.82,75564.12,158.8,-0.31385,0.00016,18.88981]
[1776601772847,42.82,75564.1,158.8,-0.31382,0.00016,18.88548]
[1776601778722,42.83,75563.95,158.8,-0.31385,0.00016,18.88626]
[1776601785911,42.83,75565.64,158.8,-0.3136,0.00016,18.88023]
[1776601786162,42.83,75565.64,158.8,-0.3136,0.00016,18.88023]
[1776601786455,42.83,75565.64,158.8,-0.3136,0.00016,18.88023]
[1776601787946,42.83,75564.52,158.8,-0.31378,0.00016,18.88449]
[1776601789173,42.83,75563.46,158.8,-0.31394,0.00016,18.88853]
[1776601789210,42.83,75563.46,158.8,-0.31394,0.00016,18.88853]
[1776601791324,42.83,75556.81,158.8,-0.31497,0.00016,18.91321]
[1776601793608,42.82,75555.26,158.8,-0.3152,0.00016,18.91879]
[1776601793639,42.82,75555.26,158.8,-0.3152,0.00016,18.91879]
[1776601797262,42.82,75555.32,158.8,-0.31517,0.00016,18.91809]
[1776601798962,42.82,75555.12,158.8,-0.3152,0.00016,18.91885]
[1776601800503,42.82,75554.81,158.8,-0.31525,0.00016,18.9199]
[1776601800702,42.82,75554.81,158.8,-0.31525,0.00016,18.9199]
[1776601802302,42.82,75556.22,158.8,-0.31502,0.00016,18.91452]
[1776601802633,42.82,75556.22,158.8,-0.31502,0.00016,18.91452]
[1776601802641,42.82,75556.22,158.8,-0.31502,0.00016,18.91452]
[1776601802668,42.82,75556.22,158.8,-0.31502,0.00016,18.91452]
[1776601804711,42.82,75560.38,158.8,-0.31438,0.00016,18.89895]
[1776601806119,42.82,75561.59,158.8,-0.31419,0.00016,18.89446]
[1776601807747,42.82,75561.4,158.8,-0.31422,0.00016,18.8952]
[1776601811981,42.82,75559.47,158.8,-0.31453,0.00016,18.90254]
[1776601812816,42.82,75559.15,158.8,-0.31458,0.00016,18.90379]
[1776601812902,42.82,75559.15,158.8,-0.31458,0.00016,18.90379]
[1776601815006,42.82,75560.35,158.8,-0.31439,0.00016,18.8993]
[1776601817560,42.82,75558.76,158.8,-0.31464,0.00016,18.90533]
[1776601821395,42.82,75560.07,158.8,-0.31444,0.00016,18.90048]
[1776601822196,42.82,75560.13,158.8,-0.31443,0.00016,18.90028]
[1776601823948,42.82,75560.1,158.8,-0.31444,0.00016,18.90041]
[1776601825122,42.82,75560.97,158.8,-0.3143,0.00016,18.89719]
[1776601825124,42.82,75560.97,158.8,-0.3143,0.00016,18.89719]
[1776601825585,42.82,75560.97,158.8,-0.3143,0.00016,18.89719]
[1776601826337,42.82,75561.04,158.8,-0.31429,0.00016,18.89695]
[1776601831247,42.82,75559.75,158.8,-0.3145,0.00016,18.90192]
[1776601831266,42.82,75559.75,158.8,-0.3145,0.00016,18.90192]
[1776601837431,42.83,75559.59,158.8,-0.3145,0.00016,18.8982]
[1776601841037,42.83,75559.7,158.8,-0.31448,0.00016,18.89783]
[1776601844762,42.83,75560.1,158.8,-0.31442,0.00016,18.89643]
[1776601845482,42.83,75560.06,158.8,-0.31443,0.00016,18.89665]
[1776601846487,42.83,75558.51,158.8,-0.31467,0.00016,18.90247]
[1776601846492,42.83,75558.51,158.8,-0.31467,0.00016,18.90247]
[1776601847001,42.83,75558.51,158.8,-0.31467,0.00016,18.90247]
[1776601847060,42.83,75552.25,158.8,-0.31566,0.00016,18.9261]
[1776601847450,42.83,75552.25,158.8,-0.31566,0.00016,18.9261]
[1776601847540,42.83,75546.35,158.8,-0.31658,0.00016,18.94807]
[1776601850351,42.83,75543.03,158.8,-0.31711,0.00016,18.96071]
[1776601851230,42.83,75542.33,158.8,-0.31722,0.00016,18.96345]
[1776601854986,42.84,75541.61,158.8,-0.31735,0.00016,18.96641]
[1776601854992,42.84,75541.61,158.8,-0.31735,0.00016,18.96641]
[1776601855038,42.84,75541.61,158.8,-0.31735,0.00016,18.96641]
[1776601855057,42.84,75541.61,158.8,-0.31735,0.00016,18.96641]
[1776601855404,42.84,75532.3,158.8,-0.31882,0.00016,19.00116]
[1776601857135,42.84,75532.3,158.8,-0.31882,0.00016,19.00116]
[1776601857440,42.84,75531.73,158.8,-0.31891,0.00016,19.00336]
[1776601861509,42.85,75531.71,158.8,-0.31893,0.00016,19.00386]
[1776601866843,42.85,75533.01,158.8,-0.31875,0.00016,18.99966]
[1776601869905,42.86,75532.06,158.8,-0.31891,0.00016,19.00338]
[1776601869956,42.86,75532.06,158.8,-0.31891,0.00016,19.00338]
[1776601870030,42.86,75532.06,158.8,-0.31891,0.00016,19.00338]
[1776601870060,42.86,75532.06,158.8,-0.31891,0.00016,19.00338]
[1776601870109,42.86,75531.99,158.8,-0.31894,0.00016,19.00397]
[1776601870205,42.86,75531.99,158.8,-0.31894,0.00016,19.00397]
[1776601870698,42.86,75542.83,158.8,-0.31724,0.00016,18.96402]
[1776601871189,42.86,75542.83,158.8,-0.31724,0.00016,18.96402]
[1776601871234,42.86,75542.83,158.8,-0.31724,0.00016,18.96402]
[1776601871421,42.86,75542.83,158.8,-0.31724,0.00016,18.96402]
[1776601872057,42.86,75542.83,158.8,-0.31724,0.00016,18.96402]
[1776601872158,42.86,75545.55,158.8,-0.31683,0.00016,18.95419]
[1776601872524,42.86,75539.54,158.8,-0.31776,0.00016,18.97643]
[1776601877559,42.87,75536.9,158.8,-0.3182,0.00016,18.98681]
[1776601882593,42.88,75537.68,158.8,-0.3181,0.00016,18.98454]
[1776601884944,42.88,75537.61,158.8,-0.31812,0.00016,18.98492]
[1776601885045,42.88,75537.57,158.8,-0.31814,0.00016,18.9853]
[1776601889546,42.88,75540.28,158.8,-0.31772,0.00016,18.97559]
[1776601894678,42.89,75541.63,158.8,-0.31751,0.00016,18.96687]
[1776601898705,42.9,75547.82,158.8,-0.31656,0.00016,18.94438]
[1776601900810,42.9,75547.85,158.8,-0.31656,0.00016,18.94439]
[1776601900820,42.9,75547.85,158.8,-0.31656,0.00016,18.94439]
[1776601903263,42.9,75548.6,158.8,-0.31645,0.00016,18.94186]
[1776601908779,42.9,75548.27,158.8,-0.31652,0.00016,18.94356]
[1776601914120,42.91,75546.64,158.8,-0.31679,0.00016,18.94987]
[1776601923885,42.91,75547.55,158.8,-0.31667,0.00016,18.94723]
[1776601928920,42.92,75546.78,158.8,-0.31681,0.00016,18.95047]
[1776601935969,42.92,75546.5,158.8,-0.31687,0.00016,18.95196]
[1776601942011,42.93,75545.25,158.8,-0.31708,0.00016,18.95697]
[1776601943144,42.93,75545.25,158.8,-0.31708,0.00016,18.95697]
[1776601943174,42.93,75545.25,158.8,-0.31708,0.00016,18.95697]
[1776601943195,42.93,75545.25,158.8,-0.31708,0.00016,18.95697]
[1776601943266,42.93,75545.25,158.8,-0.31708,0.00016,18.95703]
[1776601943322,42.93,75545.25,158.8,-0.31708,0.00016,18.95703]
[1776601944025,42.93,75541.28,158.8,-0.31771,0.00016,18.97184]
[1776601950067,42.94,75538.46,158.8,-0.31818,0.00016,18.98299]
[1776601954671,42.94,75538.05,158.8,-0.31823,0.00016,18.98058]
[1776601955105,42.94,75543.73,158.8,-0.31735,0.00016,18.9597]
[1776601960139,42.95,75546.76,158.8,-0.31689,0.00016,18.94887]
[1776601961246,42.95,75546.76,158.8,-0.31689,0.00016,18.94887]
[1776601961267,42.95,75543.45,158.8,-0.31741,0.00016,18.96118]
[1776601963346,42.95,75541.26,158.8,-0.31776,0.00016,18.96936]
[1776601963592,42.95,75541.26,158.8,-0.31776,0.00016,18.96936]
[1776601963598,42.95,75541.26,158.8,-0.31776,0.00016,18.96936]
[1776601969203,42.95,75546.54,158.8,-0.31693,0.00016,18.9499]
[1776601975263,42.95,75546.61,158.8,-0.31692,0.00016,18.94968]
[1776601978425,42.95,75546.33,158.8,-0.31697,0.00016,18.95077]
[1776601980682,42.95,75546.33,158.8,-0.31697,0.00016,18.95074]
[1776601980703,42.95,75546.33,158.8,-0.31697,0.00016,18.95074]
[1776601980733,42.95,75546.33,158.8,-0.31697,0.00016,18.95074]
[1776601981289,42.95,75540.32,158.8,-0.3179,0.00016,18.97284]
[1776601983601,42.95,75536.28,158.8,-0.31853,0.00016,18.98764]
[1776601983714,42.95,75536.28,158.8,-0.31853,0.00016,18.98764]
[1776601983722,42.95,75536.28,158.8,-0.31853,0.00016,18.98764]
[1776601983740,42.95,75536.28,158.8,-0.31853,0.00016,18.98764]
[1776601983910,42.95,75536.01,158.8,-0.31857,0.00016,18.98856]
[1776601989344,42.96,75532.94,158.8,-0.31908,0.00016,19.00044]
[1776601994169,42.96,75532.58,158.8,-0.31914,0.00016,19.00206]
[1776601994728,42.96,75532.3,158.8,-0.3192,0.00016,19.00329]
[1776601994829,42.96,75532.39,158.8,-0.31918,0.00016,19.00296]
[1776602000424,42.96,75537.03,158.8,-0.31847,0.00016,18.9863]
[1776602004628,42.97,75539.49,158.8,-0.3181,0.00016,18.97749]
[1776602010494,42.97,75535.14,158.8,-0.31879,0.00016,18.99393]
[1776602015529,42.98,75535.69,158.8,-0.31869,0.00016,18.9878]
[1776602020564,42.98,75535.76,158.8,-0.31869,0.00016,18.98781]
[1776602024607,42.98,75535.87,158.8,-0.31868,0.00016,18.98757]
[1776602024651,42.98,75535.76,158.8,-0.3187,0.00016,18.98803]
[1776602031641,42.99,75535.65,158.8,-0.31874,0.00016,18.98912]
[1776602036676,42.99,75535.15,158.8,-0.31884,0.00016,18.99142]
[1776602042363,42.99,75535.15,158.8,-0.31884,0.00016,18.99142]
[1776602042718,43.0,75536.97,158.8,-0.31858,0.00016,18.9853]
[1776602045904,43.0,75541.07,158.8,-0.31794,0.00016,18.97035]
[1776602051786,43.01,75543.64,158.8,-0.31756,0.00016,18.96133]
[1776602056821,43.01,75543.66,158.8,-0.31757,0.00016,18.96161]
[1776602061856,43.01,75545.76,158.8,-0.31726,0.00016,18.95429]
[1776602063126,43.01,75545.76,158.8,-0.31726,0.00016,18.95429]
[1776602063226,43.02,75545.68,158.8,-0.31728,0.00016,18.95475]
[1776602063815,43.02,75545.68,158.8,-0.31728,0.00016,18.95475]
[1776602063870,43.02,75544.03,158.8,-0.31753,0.00016,18.96083]
[1776602068067,43.02,75542.42,158.8,-0.3178,0.00016,18.96711]
[1776602068081,43.02,75542.42,158.8,-0.3178,0.00016,18.96711]
[1776602068116,43.02,75542.42,158.8,-0.3178,0.00016,18.96711]
[1776602068309,43.02,75542.42,158.8,-0.3178,0.00016,18.96711]
[1776602068326,43.02,75542.96,158.8,-0.31772,0.00016,18.96534]
[1776602068905,43.02,75557.84,158.8,-0.31541,0.00016,18.9103]
[1776602069488,43.02,75557.84,158.8,-0.31541,0.00016,18.9103]
[1776602069911,43.02,75561.87,158.8,-0.31479,0.00016,18.89542]
[1776602070759,43.02,75561.87,158.8,-0.31479,0.00016,18.89542]
[1776602071095,43.02,75561.87,158.8,-0.31479,0.00016,18.89542]
[1776602071246,43.02,75561.87,158.8,-0.31479,0.00016,18.89542]
[1776602071299,43.02,75561.9,158.8,-0.31476,0.00016,18.89093]
[1776602071417,43.02,75561.9,158.8,-0.31476,0.00016,18.89093]
[1776602071569,43.02,75561.9,158.8,-0.31476,0.00016,18.89093]
[1776602071600,43.02,75561.9,158.8,-0.31476,0.00016,18.89093]
[1776602072056,43.02,75561.9,158.8,-0.31476,0.00016,18.89093]
[1776602072157,43.02,75561.94,158.8,-0.31474,0.00016,18.8906]
[1776602077598,43.02,75562.19,158.8,-0.3147,0.00016,18.88969]
[1776602078090,43.02,75562.19,158.8,-0.3147,0.00016,18.88969]
[1776602079468,43.02,75562.32,158.8,-0.31468,0.00016,18.88923]
[1776602079497,43.02,75562.32,158.8,-0.31468,0.00016,18.88923]
[1776602079501,43.02,75562.32,158.8,-0.31468,0.00016,18.88923]
[1776602079514,43.02,75562.32,158.8,-0.31468,0.00016,18.88923]
[1776602079563,43.02,75562.32,158.8,-0.31468,0.00016,18.88923]
[1776602079710,43.02,75562.32,158.8,-0.31468,0.00016,18.88923]
[1776602079722,43.02,75562.32,158.8,-0.31468,0.00016,18.88923]
[1776602079982,43.02,75569.0,158.8,-0.31365,0.00015,18.86423]
[1776602080721,43.02,75569.0,158.8,-0.31365,0.00015,18.86423]
[1776602081944,43.02,75573.47,158.8,-0.31295,0.00015,18.84725]
[1776602083809,43.02,75577.99,158.8,-0.31224,0.00015,18.82988]
[1776602083821,43.02,75577.99,158.8,-0.31224,0.00015,18.82988]
[1776602085414,43.01,75577.27,158.8,-0.31234,0.00015,18.83233]
[1776602086364,43.01,75577.27,158.8,-0.31234,0.00015,18.83233]
[1776602092067,43.0,75580.08,158.8,-0.31186,0.00015,18.82063]
[1776602097407,43.0,75579.01,158.8,-0.31201,0.00015,18.82416]
[1776602104976,42.99,75576.29,158.8,-0.31241,0.00015,18.83392]
[1776602105015,42.99,75576.29,158.8,-0.31241,0.00015,18.83392]
[1776602105158,42.99,75572.3,158.8,-0.313,0.00015,18.8483]
[1776602106100,42.99,75572.3,158.8,-0.313,0.00015,18.8483]
[1776602106307,42.99,75572.3,158.8,-0.313,0.00015,18.8483]
[1776602106350,42.99,75572.3,158.8,-0.313,0.00015,18.8483]
[1776602106861,42.98,75566.45,158.8,-0.3139,0.00016,18.87018]
[1776602106975,42.98,75566.45,158.8,-0.3139,0.00016,18.87018]
[1776602107662,42.98,75567.11,158.8,-0.3138,0.00016,18.86773]
[1776602107665,42.98,75567.11,158.8,-0.3138,0.00016,18.86773]
[1776602108515,42.99,75569.21,158.8,-0.31348,0.00016,18.85988]
[1776602109186,42.99,75562.05,158.8,-0.31459,0.00016,18.88675]
[1776602113418,42.99,75561.6,158.8,-0.31466,0.00016,18.88847]
[1776602119101,42.99,75563.11,158.8,-0.31443,0.00016,18.88286]
[1776602119101,42.99,75563.11,158.8,-0.31443,0.00016,18.88286]
[1776602119285,42.99,75563.11,158.8,-0.31443,0.00016,18.88286]
[1776602120617,42.99,75562.94,158.8,-0.31446,0.00016,18.88351]
[1776602121148,42.99,75562.94,158.8,-0.31446,0.00016,18.88351]
[1776602121462,42.99,75559.38,158.8,-0.31501,0.00016,18.89681]
[1776602121554,42.99,75559.38,158.8,-0.31501,0.00016,18.89681]
[1776602122279,42.99,75555.74,158.8,-0.31558,0.00016,18.91056]
[1776602124463,42.99,75555.69,158.8,-0.3156,0.00016,18.91108]
[1776602124525,42.99,75555.69,158.8,-0.3156,0.00016,18.91108]
[1776602125055,42.99,75555.69,158.8,-0.3156,0.00016,18.91108]
[1776602125301,42.99,75560.86,158.8,-0.3148,0.00016,18.8918]
[1776602126142,42.99,75560.86,158.8,-0.3148,0.00016,18.8918]
[1776602127017,42.99,75562.19,158.8,-0.31459,0.00016,18.88683]
[1776602132349,42.99,75564.86,158.8,-0.31415,0.00016,18.87251]
[1776602133448,42.99,75564.86,158.8,-0.31415,0.00016,18.87251]
[1776602134412,42.99,75564.86,158.8,-0.31415,0.00016,18.87251]
[1776602135437,42.99,75569.62,158.8,-0.31341,0.00016,18.85471]
[1776602136174,42.99,75569.62,158.8,-0.31341,0.00016,18.85471]
[1776602136303,42.99,75569.62,158.8,-0.31341,0.00016,18.85471]
[1776602136918,42.99,75571.22,158.8,-0.31316,0.00015,18.84853]
[1776602137385,42.99,75571.57,158.8,-0.3131,0.00015,18.84705]
[1776602142420,42.98,75574.15,158.8,-0.31267,0.00015,18.83659]
[1776602147009,42.98,75573.04,158.8,-0.31283,0.00015,18.84036]
[1776602147172,42.98,75573.04,158.8,-0.31283,0.00015,18.84036]
[1776602147267,42.98,75573.04,158.8,-0.31282,0.00015,18.84009]
[1776602148965,42.98,75572.15,158.8,-0.31296,0.00015,18.84344]
[1776602149451,42.97,75569.91,158.8,-0.3133,0.00016,18.85177]
[1776602149737,42.97,75569.91,158.8,-0.3133,0.00016,18.85177]
[1776602153396,42.97,75565.22,158.8,-0.31402,0.00016,18.86936]
[1776602158007,42.97,75558.87,158.8,-0.31501,0.00016,18.89319]
[1776602160977,42.98,75557.86,158.8,-0.31517,0.00016,18.89697]
[1776602161023,42.98,75557.86,158.8,-0.31517,0.00016,18.89697]
[1776602163148,42.98,75554.64,158.8,-0.31567,0.00016,18.90896]
[1776602163179,42.98,75554.64,158.8,-0.31567,0.00016,18.90896]
[1776602163283,42.98,75554.64,158.8,-0.31567,0.00016,18.90896]
[1776602163384,42.98,75551.36,158.8,-0.31619,0.00016,18.92141]
[1776602163567,42.98,75544.89,158.8,-0.3172,0.00016,18.94535]
[1776602168602,42.98,75540.75,158.8,-0.31787,0.00016,18.96125]
[1776602171744,42.99,75540.57,158.8,-0.31791,0.00016,18.96215]
[1776602172170,42.99,75540.57,158.8,-0.31791,0.00016,18.96215]
[1776602172173,42.99,75540.57,158.8,-0.31791,0.00016,18.96215]
[1776602174032,42.99,75536.75,158.8,-0.31852,0.00016,18.9764]
[1776602174198,42.99,75536.75,158.8,-0.31852,0.00016,18.9764]
[1776602174690,42.99,75536.36,158.8,-0.31858,0.00016,18.97804]
[1776602180686,43.0,75531.9,158.8,-0.3193,0.00016,18.99491]
[1776602184800,43.0,75531.94,158.8,-0.3193,0.00016,18.99496]
[1776602184863,43.0,75531.94,158.8,-0.31931,0.00016,18.99515]
[1776602190759,43.01,75536.02,158.8,-0.31869,0.00016,18.9807]
[1776602194821,43.01,75535.44,158.8,-0.31876,0.00016,18.97857]
[1776602194871,43.01,75535.33,158.8,-0.31878,0.00016,18.97913]
[1776602198816,43.01,75528.83,158.8,-0.31981,0.00016,19.00323]
[1776602203064,43.02,75528.97,158.8,-0.3198,0.00016,19.00296]
[1776602212914,43.03,75528.3,158.8,-0.31994,0.00016,19.00628]
[1776602218955,43.03,75530.44,158.8,-0.31963,0.00016,18.99901]
[1776602222746,43.03,75530.21,158.8,-0.31967,0.00016,19.00002]
[1776602222759,43.03,75530.21,158.8,-0.31967,0.00016,19.00002]
[1776602223684,43.04,75524.93,158.8,-0.3205,0.00016,19.01938]
[1776602223694,43.04,75524.93,158.8,-0.3205,0.00016,19.01938]
[1776602225828,43.04,75520.83,158.8,-0.32115,0.00016,19.03435]
[1776602225993,43.04,75520.83,158.8,-0.32115,0.00016,19.03435]
[1776602231041,43.04,75520.08,158.8,-0.32128,0.00016,19.03738]
[1776602236076,43.04,75518.67,158.8,-0.32151,0.00016,19.04271]
[1776602241111,43.05,75514.76,158.8,-0.32213,0.00016,19.05703]
[1776602246146,43.05,75511.85,158.8,-0.3226,0.00016,19.06768]
[1776602246546,43.05,75511.85,158.8,-0.3226,0.00016,19.06768]
[1776602247194,43.05,75511.85,158.8,-0.3226,0.00016,19.06768]
[1776602247198,43.05,75511.85,158.8,-0.3226,0.00016,19.06768]
[1776602253195,43.05,75508.45,158.8,-0.32311,0.00016,19.07569]
[1776602255215,43.05,75508.45,158.8,-0.32311,0.00016,19.07569]
[1776602256660,43.05,75507.72,158.8,-0.32323,0.00016,19.07835]
[1776602259237,43.05,75515.2,158.8,-0.32206,0.00016,19.05166]
[1776602262314,43.06,75518.94,158.8,-0.32148,0.00016,19.03828]
[1776602262375,43.06,75518.94,158.8,-0.32148,0.00016,19.03828]
[1776602262399,43.06,75520.36,158.8,-0.32126,0.00016,19.03322]
[1776602263265,43.06,75531.81,158.8,-0.31947,0.00016,18.99172]
[1776602266286,43.06,75537.94,158.8,-0.31852,0.00016,18.96957]
[1776602266963,43.06,75537.94,158.8,-0.31852,0.00016,18.96957]
[1776602272328,43.07,75546.39,158.8,-0.31723,0.00016,18.93917]
[1776602273700,43.07,75546.57,158.8,-0.31721,0.00016,18.93863]
[1776602276733,43.07,75548.39,158.8,-0.31693,0.00016,18.93215]
[1776602280048,43.07,75550.24,158.8,-0.31665,0.00016,18.92536]
[1776602280257,43.07,75550.24,158.8,-0.31665,0.00016,18.92536]
[1776602281948,43.07,75545.74,158.8,-0.31734,0.00016,18.9419]
[1776602282155,43.07,75545.74,158.8,-0.31734,0.00016,18.9419]
[1776602282397,43.07,75537.31,158.8,-0.31866,0.00016,18.97279]
[1776602283405,43.07,75528.83,158.8,-0.31998,0.00016,19.00381]
[1776602289446,43.07,75524.68,158.8,-0.32065,0.00016,19.0193]
[1776602290868,43.07,75524.68,158.8,-0.32065,0.00016,19.0193]
[1776602290882,43.07,75524.68,158.8,-0.32065,0.00016,19.0193]
[1776602291461,43.08,75525.38,158.8,-0.32055,0.00016,19.01689]
[1776602294482,43.08,75533.28,158.8,-0.31932,0.00016,18.98838]
[1776602300525,43.08,75538.73,158.8,-0.31849,0.00016,18.96906]
[1776602305560,43.09,75537.35,158.8,-0.31873,0.00016,18.97458]
[1776602314170,43.09,75537.46,158.8,-0.31872,0.00016,18.97454]
[1776602323685,43.11,75538.77,158.8,-0.31854,0.00016,18.96661]
[1776602329727,43.11,75538.25,158.8,-0.31864,0.00016,18.96905]
[1776602331496,43.11,75538.25,158.8,-0.31864,0.00016,18.96905]
[1776602331540,43.12,75538.25,158.8,-0.31865,0.00016,18.96923]
[1776602333756,43.12,75528.26,158.8,-0.32022,0.00016,19.00577]
[1776602338791,43.12,75527.56,158.8,-0.32034,0.00016,19.00868]
[1776602343826,43.13,75526.81,158.8,-0.32047,0.00016,19.01175]
[1776602346847,43.13,75519.5,158.8,-0.32162,0.00016,19.03831]
[1776602349868,43.13,75527.17,158.8,-0.32043,0.00016,19.0108]
[1776602352888,43.13,75519.84,158.8,-0.32158,0.00016,19.03745]
[1776602357924,43.13,75519.36,158.8,-0.32167,0.00016,19.03941]
[1776602365980,43.14,75519.43,158.8,-0.32168,0.00016,19.03959]
[1776602371634,43.14,75522.55,158.8,-0.3212,0.00016,19.02859]
[1776602372094,43.14,75522.01,158.8,-0.32125,0.00016,19.0262]
[1776602373793,43.14,75521.28,158.8,-0.32137,0.00016,19.02889]
[1776602376152,43.15,75520.95,158.8,-0.32143,0.00016,19.03026]
[1776602381954,43.15,75519.06,158.8,-0.32174,0.00016,19.03741]
[1776602382031,43.15,75519.06,158.8,-0.32174,0.00016,19.03741]
[1776602390148,43.15,75519.02,158.8,-0.32176,0.00016,19.03804]
[1776602395183,43.16,75516.12,158.8,-0.32223,0.00016,19.04871]
[1776602400202,43.16,75511.72,158.8,-0.32293,0.00016,19.06462]
[1776602400329,43.16,75511.72,158.8,-0.32293,0.00016,19.06462]
[1776602401706,43.16,75507.16,158.8,-0.32364,0.00016,19.08094]
[1776602402209,43.16,75507.16,158.8,-0.32364,0.00016,19.08094]
[1776602402972,43.16,75507.06,158.8,-0.32366,0.00016,19.08132]
[1776602405210,43.16,75515.48,158.8,-0.32234,0.00016,19.05131]
[1776602405333,43.16,75515.48,158.8,-0.32234,0.00016,19.05131]
[1776602411733,43.16,75515.75,158.8,-0.32231,0.00016,19.05056]
[1776602417338,43.17,75517.3,158.8,-0.32208,0.00016,19.04526]
[1776602424387,43.17,75517.34,158.8,-0.32208,0.00016,19.04539]
[1776602429423,43.17,75516.4,158.8,-0.32224,0.00016,19.04897]
[1776602435465,43.17,75518.11,158.8,-0.32195,0.00016,19.03866]
[1776602440499,43.18,75516.98,158.8,-0.32213,0.00016,19.04291]
[1776602447549,43.18,75514.38,158.8,-0.32255,0.00016,19.05242]
[1776602452585,43.18,75508.83,158.8,-0.32342,0.00016,19.07231]
[1776602457620,43.18,75508.26,158.8,-0.32351,0.00016,19.07436]
[1776602463662,43.18,75505.92,158.8,-0.32388,0.00016,19.08263]
[1776602468697,43.18,75508.11,158.8,-0.32353,0.00016,19.07481]
[1776602473732,43.18,75506.37,158.8,-0.3238,0.00016,19.08096]
[1776602474428,43.18,75506.37,158.8,-0.3238,0.00016,19.08096]
[1776602474436,43.18,75506.37,158.8,-0.3238,0.00016,19.08096]
[1776602474442,43.18,75506.37,158.8,-0.3238,0.00016,19.08096]
[1776602474473,43.18,75506.37,158.8,-0.3238,0.00016,19.08096]
[1776602474493,43.18,75506.37,158.8,-0.3238,0.00016,19.08096]
[1776602474864,43.18,75506.37,158.8,-0.3238,0.00016,19.08096]
[1776602474745,43.18,75494.91,158.8,-0.3256,0.00016,19.12145]
[1776602475174,43.18,75494.91,158.8,-0.3256,0.00016,19.12145]
[1776602475404,43.18,75494.91,158.8,-0.3256,0.00016,19.12145]
[1776602475747,43.18,75470.94,158.8,-0.32937,0.00016,19.20488]
[1776602476754,43.16,75476.49,158.8,-0.32845,0.00016,19.18455]
[1776602477271,43.16,75476.49,158.8,-0.32845,0.00016,19.18455]
[1776602477556,43.16,75476.49,158.8,-0.32845,0.00016,19.18455]
[1776602477778,43.16,75476.49,158.8,-0.32845,0.00016,19.18455]
[1776602478822,43.16,75480.56,158.8,-0.3278,0.00016,19.17024]
[1776602479125,43.16,75480.56,158.8,-0.3278,0.00016,19.17024]
[1776602486823,43.16,75484.26,158.8,-0.32719,0.00016,19.15675]
[1776602493873,43.15,75484.47,158.8,-0.32711,0.00016,19.15124]
[1776602499516,43.15,75485.81,158.8,-0.32689,0.00016,19.14638]
[1776602500871,43.15,75490.7,158.8,-0.32612,0.00016,19.12915]
[1776602501020,43.15,75490.7,158.8,-0.32612,0.00016,19.12915]
[1776602503441,43.15,75508.12,158.8,-0.32338,0.00016,19.06748]
[1776602508977,43.15,75510.21,158.8,-0.32306,0.00016,19.06019]
[1776602515020,43.15,75507.79,158.8,-0.32344,0.00016,19.06892]
[1776602520056,43.15,75502.89,158.8,-0.32421,0.00016,19.08634]
[1776602525091,43.15,75500.41,158.8,-0.3246,0.00016,19.09506]
[1776602530133,43.15,75500.18,158.8,-0.32463,0.00016,19.09577]
[1776602535169,43.15,75500.18,158.8,-0.32463,0.00016,19.09566]
[1776602542222,43.14,75499.64,158.8,-0.3247,0.00016,19.09741]
[1776602543045,43.14,75499.64,158.8,-0.3247,0.00016,19.09741]
[1776602548572,43.14,75499.42,158.8,-0.32473,0.00016,19.09806]
[1776602554306,43.14,75506.81,158.8,-0.32354,0.00016,19.06729]
[1776602559342,43.14,75505.48,158.8,-0.32375,0.00016,19.07201]
[1776602564377,43.14,75505.71,158.8,-0.32371,0.00016,19.07114]
[1776602569413,43.14,75511.83,158.8,-0.32275,0.00016,19.04931]
[1776602574448,43.14,75512.56,158.8,-0.32264,0.00016,19.04676]
[1776602579483,43.14,75512.91,158.8,-0.32258,0.00016,19.04557]
[1776602585525,43.14,75513.62,158.8,-0.32248,0.00016,19.04312]
[1776602588546,43.14,75521.94,158.8,-0.32118,0.00016,19.01328]
[1776602589175,43.14,75521.94,158.8,-0.32118,0.00016,19.01328]
[1776602589553,43.14,75529.0,158.8,-0.32007,0.00016,18.9878]
[1776602594588,43.15,75530.79,158.8,-0.31981,0.00016,18.98172]
[1776602599623,43.15,75530.65,158.8,-0.31985,0.00016,18.98263]
[1776602604657,43.16,75530.27,158.8,-0.31992,0.00016,18.98441]
[1776602605571,43.16,75530.27,158.8,-0.31992,0.00016,18.98441]
[1776602605665,43.16,75530.2,158.8,-0.31994,0.00016,18.98475]
[1776602612713,43.16,75530.97,158.8,-0.31981,0.00016,18.97805]
[1776602615735,43.17,75536.81,158.8,-0.31891,0.00016,18.95707]
[1776602618122,43.17,75537.65,158.8,-0.31878,0.00016,18.95421]
[1776602623913,43.17,75537.99,158.8,-0.31875,0.00016,18.95338]
[1776602637890,43.19,75542.51,158.8,-0.31812,0.00016,18.93866]
[1776602642925,43.2,75546.91,158.8,-0.31745,0.00016,18.92314]
[1776602647960,43.21,75536.32,158.8,-0.31913,0.00016,18.96242]
[1776602649053,43.21,75536.32,158.8,-0.31913,0.00016,18.96242]
[1776602649311,43.21,75536.32,158.8,-0.31913,0.00016,18.96242]
[1776602649392,43.21,75534.4,158.8,-0.31943,0.00016,18.96949]
[1776602655009,43.21,75531.91,158.8,-0.31984,0.00016,18.97906]
[1776602660045,43.22,75533.57,158.8,-0.3196,0.00016,18.97349]
[1776602665550,43.22,75533.56,158.8,-0.31961,0.00016,18.97382]
[1776602671122,43.23,75534.2,158.8,-0.31951,0.00016,18.96785]
[1776602676157,43.23,75533.6,158.8,-0.31962,0.00016,18.97049]
[1776602679263,43.24,75534.24,158.8,-0.31953,0.00016,18.96836]
[1776602679607,43.24,75534.24,158.8,-0.31953,0.00016,18.96836]
[1776602682832,43.24,75533.11,158.8,-0.31972,0.00016,18.97272]
[1776602683300,43.24,75533.11,158.8,-0.31973,0.00016,18.9729]
[1776602687780,43.24,75533.08,158.8,-0.31974,0.00016,18.97329]
[1776602688142,43.25,75533.08,158.8,-0.31975,0.00016,18.97347]
[1776602692165,43.25,75533.08,158.8,-0.31976,0.00016,18.97373]
[1776602697403,43.25,75533.93,158.8,-0.31965,0.00016,18.9711]
[1776602702035,43.26,75535.91,158.8,-0.31936,0.00016,18.96438]
[1776602702042,43.26,75535.91,158.8,-0.31936,0.00016,18.96438]
[1776602702063,43.26,75535.91,158.8,-0.31936,0.00016,18.96448]
[1776602705547,43.26,75535.91,158.8,-0.31936,0.00016,18.96448]
[1776602708709,43.26,75544.84,158.8,-0.31798,0.00016,18.93231]
[1776602710559,43.27,75545.14,158.8,-0.31795,0.00016,18.93139]
[1776602710600,43.27,75545.14,158.8,-0.31795,0.00016,18.93139]
[1776602710686,43.27,75545.14,158.8,-0.31795,0.00016,18.93147]
[1776602711404,43.27,75532.54,158.8,-0.31991,0.00016,18.97735]
[1776602712332,43.27,75532.54,158.8,-0.31991,0.00016,18.97735]
[1776602717449,43.27,75533.4,158.8,-0.3198,0.00016,18.97473]
[1776602722484,43.28,75532.86,158.8,-0.3199,0.00016,18.97711]
[1776602725549,43.28,75532.86,158.8,-0.3199,0.00016,18.97719]
[1776602731546,43.29,75528.57,158.8,-0.32057,0.00016,18.98893]
[1776602736582,43.29,75528.48,158.8,-0.32059,0.00016,18.9896]
[1776602741619,43.29,75526.82,158.8,-0.32087,0.00016,18.99591]
[1776602743485,43.29,75526.51,158.8,-0.32092,0.00016,18.99709]
[1776602749676,43.3,75523.78,158.8,-0.32136,0.00016,19.00732]
[1776602754711,43.3,75519.54,158.8,-0.32203,0.00016,19.02278]
[1776602755718,43.3,75512.29,158.8,-0.32317,0.00016,19.04866]
[1776602758067,43.3,75504.52,158.8,-0.32439,0.00016,19.07626]
[1776602758212,43.3,75504.52,158.8,-0.32439,0.00016,19.07626]
[1776602758335,43.3,75504.52,158.8,-0.32439,0.00016,19.07626]
[1776602762848,43.3,75498.05,158.8,-0.3254,0.00016,19.09899]
[1776602762950,43.3,75507.06,158.8,-0.32399,0.00016,19.06721]
[1776602763773,43.3,75514.75,158.8,-0.32278,0.00016,19.03993]
[1776602765789,43.3,75522.73,158.8,-0.32154,0.00016,19.0115]
[1776602766149,43.3,75522.73,158.8,-0.32154,0.00016,19.0115]
[1776602773074,43.31,75523.24,158.8,-0.32147,0.00016,19.00995]
[1776602775279,43.31,75523.43,158.8,-0.32145,0.00016,19.0095]
[1776602777297,43.31,75523.92,158.8,-0.32138,0.00016,19.00786]
[1776602777794,43.31,75523.92,158.8,-0.32138,0.00016,19.00786]
[1776602777818,43.31,75523.92,158.8,-0.32138,0.00016,19.00786]
[1776602777983,43.31,75523.92,158.8,-0.32138,0.00016,19.00786]
[1776602779296,43.31,75523.92,158.8,-0.32139,0.00016,19.00798]
[1776602781625,43.31,75523.92,158.8,-0.32139,0.00016,19.00798]
[1776602786936,43.32,75528.13,158.8,-0.32075,0.00016,18.99339]
[1776602791973,43.32,75534.45,158.8,-0.31975,0.00016,18.96658]
[1776602796001,43.33,75526.66,158.8,-0.32098,0.00016,18.99502]
[1776602802043,43.33,75526.49,158.8,-0.32102,0.00016,18.99601]
[1776602808084,43.34,75526.08,158.8,-0.3211,0.00016,18.99787]
[1776602813119,43.34,75525.17,158.8,-0.32126,0.00016,19.00145]
[1776602819162,43.34,75525.39,158.8,-0.32124,0.00016,19.00104]
[1776602820331,43.34,75525.39,158.8,-0.32124,0.00016,19.00104]
[1776602821670,43.34,75525.39,158.8,-0.32124,0.00016,19.0011]
[1776602827218,43.35,75526.93,158.8,-0.32102,0.00016,18.996]
[1776602833260,43.35,75527.55,158.8,-0.32094,0.00016,18.99416]
[1776602837289,43.35,75528.08,158.8,-0.32086,0.00016,18.99238]
[1776602837391,43.36,75529.0,158.8,-0.32072,0.00016,18.9892]
[1776602843334,43.36,75534.44,158.8,-0.31988,0.00016,18.9697]
[1776602845617,43.36,75534.44,158.8,-0.31988,0.00016,18.96973]
[1776602846259,43.36,75534.44,158.8,-0.31988,0.00016,18.96977]
[1776602852393,43.38,75544.21,158.8,-0.3184,0.00016,18.93168]
[1776602853902,43.38,75544.21,158.8,-0.3184,0.00016,18.93168]
[1776602853913,43.38,75544.21,158.8,-0.3184,0.00016,18.93168]
[1776602862463,43.41,75544.75,158.8,-0.31845,0.00015,18.9329]
[1776602863314,43.41,75544.75,158.8,-0.31845,0.00015,18.9329]
[1776602868505,43.41,75544.6,158.8,-0.31848,0.00015,18.9337]
[1776602872527,43.41,75544.6,158.8,-0.31848,0.00015,18.9337]
[1776602872628,43.42,75544.6,158.8,-0.31849,0.00015,18.93386]
[1776602880580,43.42,75539.04,158.8,-0.31936,0.00016,18.95434]
[1776602880782,43.42,75539.04,158.8,-0.31936,0.00016,18.95434]
[1776602881189,43.42,75539.04,158.8,-0.31936,0.00016,18.95434]
[1776602880788,43.42,75539.25,158.8,-0.31934,0.00016,18.95389]
[1776602881337,43.42,75539.25,158.8,-0.31934,0.00016,18.95389]
[1776602881597,43.42,75547.58,158.8,-0.31805,0.00015,18.92374]
[1776602883610,43.43,75541.15,158.8,-0.31905,0.00016,18.94719]
[1776602889652,43.43,75540.2,158.8,-0.31921,0.00016,18.95089]
[1776602894687,43.43,75540.42,158.8,-0.31919,0.00016,18.95029]
[1776602899149,43.43,75540.5,158.8,-0.31918,0.00016,18.95011]
[1776602910804,43.44,75540.85,158.8,-0.31914,0.00016,18.94927]
[1776602911602,43.44,75540.85,158.8,-0.31914,0.00016,18.94927]
[1776602919867,43.44,75539.11,158.8,-0.31939,0.00016,18.95137]
[1776602924902,43.44,75539.23,158.8,-0.31937,0.00016,18.95104]
[1776602928517,43.44,75538.75,158.8,-0.31945,0.00016,18.95279]
[1776602928528,43.44,75538.75,158.8,-0.31945,0.00016,18.95279]
[1776602928708,43.44,75538.75,158.8,-0.31945,0.00016,18.95279]
[1776602928841,43.44,75538.75,158.8,-0.31945,0.00016,18.95279]
[1776602928929,43.44,75534.19,158.8,-0.32016,0.00016,18.96928]
[1776602933965,43.44,75528.98,158.8,-0.32097,0.00016,18.98811]
[1776602943746,43.44,75530.24,158.8,-0.32078,0.00016,18.98367]
[1776602949074,43.45,75530.43,158.8,-0.32076,0.00016,18.98327]
[1776602955116,43.45,75531.69,158.8,-0.32057,0.00016,18.97893]
[1776602963172,43.45,75531.8,158.8,-0.32057,0.00016,18.97882]
[1776602969213,43.45,75530.81,158.8,-0.32073,0.00016,18.98256]
[1776602972121,43.45,75530.81,158.8,-0.32073,0.00016,18.98256]
[1776602974521,43.46,75530.85,158.8,-0.3207,0.00016,18.97814]
[1776602982305,43.46,75531.78,158.8,-0.32057,0.00016,18.97511]
[1776602985900,43.46,75530.7,158.8,-0.32074,0.00016,18.97909]
[1776602988484,43.46,75530.69,158.8,-0.32074,0.00016,18.97919]
[1776602989115,43.46,75530.69,158.8,-0.32074,0.00016,18.97919]
[1776602989193,43.46,75524.73,158.8,-0.32167,0.00016,19.00054]
[1776602989804,43.46,75524.73,158.8,-0.32167,0.00016,19.00054]
[1776602989906,43.46,75512.98,158.8,-0.3235,0.00016,19.04225]
[1776602990358,43.46,75512.98,158.8,-0.3235,0.00016,19.04225]
[1776602990592,43.46,75512.98,158.8,-0.3235,0.00016,19.04225]
[1776602991371,43.46,75507.25,158.8,-0.32439,0.00016,19.06238]
[1776602993451,43.46,75506.14,158.8,-0.32456,0.00016,19.06624]
[1776602998798,43.46,75509.53,158.8,-0.32403,0.00016,19.05408]
[1776603004462,43.45,75519.82,158.8,-0.3224,0.00016,19.01705]
[1776603009497,43.45,75522.14,158.8,-0.32203,0.00016,19.00876]
[1776603014437,43.45,75523.64,158.8,-0.3218,0.00016,19.00343]
[1776603019567,43.45,75524.89,158.8,-0.32161,0.00016,18.99904]
[1776603024604,43.45,75524.26,158.8,-0.32171,0.00016,19.00138]
[1776603029639,43.45,75524.51,158.8,-0.32168,0.00016,19.00059]
[1776603034674,43.45,75528.34,158.8,-0.32106,0.00016,18.98263]
[1776603039710,43.46,75530.57,158.8,-0.32072,0.00016,18.97485]
[1776603044745,43.46,75530.02,158.8,-0.32081,0.00016,18.97705]
[1776603049780,43.46,75530.54,158.8,-0.32074,0.00016,18.9754]
[1776603055822,43.46,75530.87,158.8,-0.3207,0.00016,18.97447]
[1776603061305,43.46,75530.87,158.8,-0.3207,0.00016,18.97447]
[1776603062908,43.47,75530.87,158.8,-0.32071,0.00016,18.97473]
[1776603068912,43.47,75530.52,158.8,-0.32078,0.00016,18.97628]
[1776603073948,43.47,75530.32,158.8,-0.32082,0.00016,18.9772]
[1776603077840,43.47,75530.41,158.8,-0.32081,0.00016,18.97699]
[1776603077990,43.47,75530.41,158.8,-0.32081,0.00016,18.97699]
[1776603078405,43.47,75530.41,158.8,-0.32081,0.00016,18.97699]
[1776603078434,43.47,75530.8,158.8,-0.32075,0.00016,18.97564]
[1776603084024,43.48,75535.03,158.8,-0.3201,0.00016,18.96072]
[1776603089059,43.48,75535.46,158.8,-0.32004,0.00016,18.95943]
[1776603095103,43.48,75534.55,158.8,-0.32017,0.00016,18.95859]
[1776603100138,43.49,75534.63,158.8,-0.32017,0.00016,18.95859]
[1776603100736,43.49,75534.63,158.8,-0.32017,0.00016,18.95859]
[1776603102024,43.49,75534.63,158.8,-0.32017,0.00016,18.95859]
[1776603108194,43.49,75534.33,158.8,-0.32023,0.00016,18.96003]
[1776603111751,43.49,75534.55,158.8,-0.3202,0.00016,18.95933]
[1776603112996,43.49,75534.47,158.8,-0.32021,0.00016,18.9597]
[1776603119272,43.5,75535.32,158.8,-0.32009,0.00016,18.95696]
[1776603120046,43.5,75535.32,158.8,-0.32009,0.00016,18.95696]
[1776603121426,43.5,75535.32,158.8,-0.32009,0.00016,18.95696]
[1776603123033,43.5,75537.61,158.8,-0.31974,0.00016,18.94886]
[1776603123396,43.5,75537.61,158.8,-0.31974,0.00016,18.94886]
[1776603126906,43.5,75541.92,158.8,-0.31909,0.00015,18.93356]
[1776603127326,43.5,75544.19,158.8,-0.31873,0.00015,18.92537]
[1776603129341,43.5,75550.29,158.8,-0.31779,0.00015,18.9033]
[1776603131499,43.5,75551.57,158.8,-0.3176,0.00015,18.89869]
[1776603131770,43.5,75551.57,158.8,-0.3176,0.00015,18.89869]
[1776603132877,43.5,75554.84,158.8,-0.31709,0.00015,18.88673]
[1776603132938,43.5,75554.84,158.8,-0.31709,0.00015,18.88673]
[1776603135151,43.5,75559.07,158.8,-0.31643,0.00015,18.87114]
[1776603141421,43.5,75559.67,158.8,-0.31633,0.00015,18.86862]
[1776603148474,43.49,75560.55,158.8,-0.31617,0.00015,18.86486]
[1776603152211,43.49,75564.12,158.8,-0.31558,0.00015,18.84718]
[1776603153509,43.49,75570.19,158.8,-0.31464,0.00015,18.82476]
[1776603158543,43.49,75571.01,158.8,-0.31451,0.00015,18.82167]
[1776603162942,43.49,75573.11,158.8,-0.31419,0.00015,18.81388]
[1776603169620,43.49,75571.96,158.8,-0.31437,0.00015,18.8181]
[1776603174679,43.49,75573.53,158.8,-0.31412,0.00015,18.81225]
[1776603174708,43.49,75573.53,158.8,-0.31412,0.00015,18.81225]
[1776603174916,43.49,75573.53,158.8,-0.31412,0.00015,18.81225]
[1776603174918,43.49,75573.53,158.8,-0.31412,0.00015,18.81225]
[1776603180697,43.49,75578.03,158.8,-0.31343,0.00015,18.79554]
[1776603181890,43.49,75578.03,158.8,-0.31343,0.00015,18.79554]
[1776603187746,43.49,75577.91,158.8,-0.31345,0.00015,18.796]
[1776603190631,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603190634,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603190695,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603190748,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603192092,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603192864,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603193976,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603193997,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603194091,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603195117,43.49,75577.94,158.8,-0.31344,0.00015,18.79589]
[1776603196897,43.49,75578.82,158.8,-0.31331,0.00015,18.79261]
[1776603202864,43.49,75580.08,158.8,-0.31312,0.00015,18.78809]
[1776603203907,43.49,75580.07,158.8,-0.31312,0.00015,18.78813]
[1776603204276,43.49,75580.07,158.8,-0.31312,0.00015,18.78813]
[1776603204279,43.49,75580.07,158.8,-0.31312,0.00015,18.78813]
[1776603205546,43.49,75580.0,158.8,-0.31313,0.00015,18.7884]
[1776603206620,43.49,75579.96,158.8,-0.31314,0.00015,18.78855]
[1776603208895,43.49,75588.9,158.8,-0.31177,0.00015,18.75522]
[1776603212272,43.49,75589.82,158.8,-0.31163,0.00015,18.75183]
[1776603213908,43.49,75590.92,158.8,-0.31143,0.00015,18.74332]
[1776603216602,43.49,75591.27,158.8,-0.31138,0.00015,18.74208]
[1776603219469,43.49,75592.61,158.8,-0.31118,0.00015,18.7371]
[1776603221565,43.49,75592.54,158.8,-0.31119,0.00015,18.73742]
[1776603224061,43.49,75592.51,158.8,-0.3112,0.00015,18.73762]
[1776603224067,43.49,75592.51,158.8,-0.3112,0.00015,18.73762]
[1776603224072,43.49,75592.51,158.8,-0.3112,0.00015,18.73762]
[1776603224095,43.49,75592.51,158.8,-0.3112,0.00015,18.73762]
[1776603224211,43.49,75592.51,158.8,-0.3112,0.00015,18.73762]
[1776603232056,43.49,75592.48,158.8,-0.31121,0.00015,18.73786]
[1776603237425,43.49,75591.94,158.8,-0.31129,0.00015,18.73991]
[1776603247161,43.49,75591.9,158.8,-0.3113,0.00015,18.74011]
[1776603250263,43.49,75591.9,158.8,-0.3113,0.00015,18.74011]
[1776603251458,43.49,75591.9,158.8,-0.3113,0.00015,18.74011]
[1776603257230,43.49,75591.9,158.8,-0.3113,0.00015,18.7401]
[1776603261139,43.49,75591.9,158.8,-0.3113,0.00015,18.74009]
[1776603261172,43.49,75591.9,158.8,-0.3113,0.00015,18.74009]
[1776603262544,43.49,75581.66,158.8,-0.31287,0.00015,18.77834]
[1776603268145,43.49,75579.93,158.8,-0.31313,0.00015,18.78464]
[1776603274354,43.49,75580.33,158.8,-0.31303,0.00015,18.77848]
[1776603276249,43.49,75580.51,158.8,-0.313,0.00015,18.77781]
[1776603277774,43.49,75580.51,158.8,-0.313,0.00015,18.77774]
[1776603283614,43.49,75584.27,158.8,-0.31241,0.00015,18.76356]
[1776603286793,43.49,75585.53,158.8,-0.31222,0.00015,18.75878]
[1776603287531,43.49,75585.53,158.8,-0.31222,0.00015,18.75878]
[1776603294496,43.49,75585.71,158.8,-0.31218,0.00015,18.75796]
[1776603299531,43.48,75585.85,158.8,-0.31216,0.00015,18.75734]
[1776603301074,43.48,75585.81,158.8,-0.31216,0.00015,18.75746]
[1776603301302,43.48,75585.81,158.8,-0.31216,0.00015,18.75746]
[1776603301444,43.48,75585.81,158.8,-0.31216,0.00015,18.75746]
[1776603301525,43.48,75585.81,158.8,-0.31216,0.00015,18.75732]
[1776603304075,43.48,75585.78,158.8,-0.31215,0.00015,18.75722]
[1776603309460,43.47,75585.66,158.8,-0.31212,0.00015,18.75636]
[1776603315643,43.45,75586.32,158.8,-0.31196,0.00015,18.75237]
[1776603316593,43.45,75586.32,158.8,-0.31196,0.00015,18.75237]
[1776603316594,43.45,75586.32,158.8,-0.31196,0.00015,18.75237]
[1776603317639,43.45,75587.84,158.8,-0.31172,0.00015,18.74646]
[1776603317657,43.45,75596.28,158.8,-0.31042,0.00015,18.71451]
[1776603321685,43.44,75602.2,158.8,-0.30948,0.00015,18.69142]
[1776603324135,43.44,75601.42,158.8,-0.3096,0.00015,18.69421]
[1776603324637,43.44,75601.42,158.8,-0.3096,0.00015,18.69421]
[1776603327445,43.43,75607.24,158.8,-0.30869,0.00015,18.67161]
[1776603327458,43.43,75607.24,158.8,-0.30869,0.00015,18.67161]
[1776603329917,43.43,75610.64,158.8,-0.30815,0.00015,18.65824]
[1776603329929,43.43,75610.64,158.8,-0.30815,0.00015,18.65824]
[1776603330343,43.43,75610.64,158.8,-0.30815,0.00015,18.65824]
[1776603331755,43.43,75617.45,158.8,-0.30707,0.00015,18.62736]
[1776603335782,43.42,75609.44,158.8,-0.30827,0.00015,18.65755]
[1776603339213,43.42,75607.03,158.8,-0.30863,0.00015,18.66648]
[1776603339349,43.42,75607.03,158.8,-0.30863,0.00015,18.66648]
[1776603339780,43.42,75609.83,158.8,-0.30819,0.00015,18.65556]
[1776603344846,43.41,75611.23,158.8,-0.30796,0.00015,18.64964]
[1776603349880,43.4,75616.18,158.8,-0.30718,0.00015,18.63014]
[1776603354867,43.4,75617.25,158.8,-0.30701,0.00015,18.62569]
[1776603355180,43.4,75617.25,158.8,-0.30701,0.00015,18.62569]
[1776603355263,43.4,75617.25,158.8,-0.30701,0.00015,18.62569]
[1776603355292,43.4,75617.25,158.8,-0.30701,0.00015,18.62569]
[1776603355309,43.4,75617.25,158.8,-0.30701,0.00015,18.62569]
[1776603355407,43.4,75617.25,158.8,-0.30701,0.00015,18.62569]
[1776603357081,43.4,75622.29,158.8,-0.30623,0.00015,18.60616]
[1776603357407,43.4,75622.29,158.8,-0.30623,0.00015,18.60616]
[1776603358828,43.4,75623.46,158.8,-0.30605,0.00015,18.60152]
[1776603359395,43.4,75623.46,158.8,-0.30605,0.00015,18.60152]
[1776603360972,43.4,75621.12,158.8,-0.3064,0.00015,18.61039]
[1776603361065,43.4,75621.12,158.8,-0.3064,0.00015,18.61039]
[1776603361326,43.4,75621.12,158.8,-0.3064,0.00015,18.61039]
[1776603362385,43.4,75619.18,158.8,-0.30669,0.00015,18.61778]
[1776603363103,43.39,75614.71,158.8,-0.30737,0.00015,18.63475]
[1776603363131,43.39,75608.61,158.8,-0.3083,0.00015,18.65807]
[1776603367346,43.39,75603.96,158.8,-0.30899,0.00015,18.67529]
[1776603367817,43.39,75603.96,158.8,-0.30899,0.00015,18.67517]
[1776603368264,43.39,75603.96,158.8,-0.30899,0.00015,18.67517]
[1776603368928,43.39,75603.95,158.8,-0.30899,0.00015,18.67521]
[1776603371447,43.39,75603.72,158.8,-0.30902,0.00015,18.67584]
[1776603373868,43.38,75601.9,158.8,-0.30928,0.00015,18.68241]
[1776603379085,43.38,75596.41,158.8,-0.31009,0.00015,18.70243]
[1776603380308,43.38,75596.41,158.8,-0.31009,0.00015,18.70243]
[1776603387140,43.36,75596.06,158.8,-0.31011,0.00015,18.7027]
[1776603393183,43.36,75595.23,158.8,-0.31017,0.00015,18.70056]
[1776603399225,43.35,75592.96,158.8,-0.31049,0.00015,18.70824]
[1776603401727,43.35,75592.96,158.8,-0.31049,0.00015,18.70824]
[1776603405754,43.34,75592.96,158.8,-0.31047,0.00015,18.70775]
[1776603405805,43.34,75595.01,158.8,-0.31013,0.00015,18.6995]
[1776603406333,43.34,75595.01,158.8,-0.31013,0.00015,18.6995]
[1776603406782,43.34,75613.02,158.8,-0.30737,0.00015,18.63069]
[1776603406854,43.34,75613.02,158.8,-0.30737,0.00015,18.63069]
[1776603407763,43.34,75613.02,158.8,-0.30737,0.00015,18.63069]
[1776603407829,43.33,75618.42,158.8,-0.30653,0.00015,18.60977]
[1776603408035,43.33,75618.42,158.8,-0.30653,0.00015,18.60977]
[1776603408736,43.33,75618.42,158.8,-0.30653,0.00015,18.60977]
[1776603408762,43.33,75618.42,158.8,-0.30653,0.00015,18.60977]
[1776603408768,43.33,75618.42,158.8,-0.30653,0.00015,18.60977]
[1776603410756,43.33,75620.66,158.8,-0.30619,0.00015,18.60096]
[1776603410979,43.33,75620.27,158.8,-0.30624,0.00015,18.60238]
[1776603411711,43.33,75620.27,158.8,-0.30624,0.00015,18.60238]
[1776603412963,43.33,75619.14,158.8,-0.30641,0.00015,18.60659]
[1776603413056,43.33,75619.14,158.8,-0.30641,0.00015,18.60659]
[1776603413073,43.33,75619.14,158.8,-0.30641,0.00015,18.60659]
[1776603413141,43.33,75619.14,158.8,-0.30641,0.00015,18.60659]
[1776603413167,43.33,75619.14,158.8,-0.30641,0.00015,18.60659]
[1776603413498,43.33,75619.14,158.8,-0.30641,0.00015,18.60659]
[1776603414962,43.33,75626.38,158.8,-0.3053,0.00015,18.57848]
[1776603415498,43.33,75626.38,158.8,-0.3053,0.00015,18.57848]
[1776603420679,43.33,75626.24,158.8,-0.30531,0.00015,18.57875]
[1776603422647,43.33,75627.65,158.8,-0.30509,0.00015,18.57324]
[1776603422810,43.32,75628.6,158.8,-0.30495,0.00015,18.56948]
[1776603423059,43.32,75628.6,158.8,-0.30495,0.00015,18.56948]
[1776603424399,43.32,75638.25,158.8,-0.30347,0.00015,18.53189]
[1776603425023,43.32,75638.25,158.8,-0.30347,0.00015,18.53189]
[1776603425052,43.32,75638.25,158.8,-0.30347,0.00015,18.53189]
[1776603427528,43.32,75633.63,158.8,-0.30418,0.00015,18.54988]
[1776603429650,43.32,75631.51,158.8,-0.3045,0.00015,18.55812]
[1776603430065,43.32,75631.54,158.8,-0.30449,0.00015,18.55797]
[1776603430443,43.32,75638.83,158.8,-0.30338,0.00015,18.52956]
[1776603432083,43.32,75639.63,158.8,-0.30326,0.00015,18.52642]
[1776603433125,43.32,75639.58,158.8,-0.30327,0.00015,18.52662]
[1776603433394,43.32,75639.58,158.8,-0.30327,0.00015,18.52662]
[1776603433735,43.32,75639.58,158.8,-0.30327,0.00015,18.52662]
[1776603433789,43.32,75639.58,158.8,-0.30327,0.00015,18.52662]
[1776603434656,43.32,75643.72,158.8,-0.30264,0.00015,18.51044]
[1776603435279,43.32,75645.98,158.8,-0.3023,0.00015,18.5016]
[1776603436453,43.32,75649.02,158.8,-0.30184,0.00015,18.48966]
[1776603436483,43.32,75649.02,158.8,-0.30184,0.00015,18.48966]
[1776603436751,43.33,75658.34,158.8,-0.30043,0.00015,18.45297]
[1776603437724,43.33,75658.34,158.8,-0.30043,0.00015,18.45297]
[1776603437970,43.33,75662.81,158.8,-0.29975,0.00015,18.43526]
[1776603438517,43.32,75670.9,158.8,-0.29853,0.00015,18.40304]
[1776603443533,43.32,75675.05,158.8,-0.29789,0.00015,18.38613]
[1776603444880,43.32,75675.05,158.8,-0.29789,0.00015,18.38613]
[1776603444889,43.32,75675.05,158.8,-0.29789,0.00015,18.38613]
[1776603444920,43.32,75675.05,158.8,-0.29789,0.00015,18.38613]
[1776603445588,43.32,75675.04,158.8,-0.29789,0.00015,18.3861]
[1776603445667,43.32,75681.7,158.8,-0.29688,0.00015,18.35932]
[1776603450152,43.32,75679.72,158.8,-0.29718,0.00015,18.36715]
[1776603451385,43.32,75679.88,158.8,-0.29715,0.00015,18.36655]
[1776603451431,43.32,75679.88,158.8,-0.29715,0.00015,18.36655]
[1776603451441,43.32,75679.88,158.8,-0.29715,0.00015,18.36655]
[1776603452338,43.32,75684.61,158.8,-0.29641,0.00015,18.34307]
[1776603454027,43.32,75692.01,158.8,-0.2953,0.00015,18.31315]
[1776603455006,43.32,75692.62,158.8,-0.2952,0.00015,18.31064]
[1776603458175,43.32,75694.02,158.8,-0.29499,0.00015,18.30505]
[1776603458197,43.32,75694.02,158.8,-0.29499,0.00015,18.30505]
[1776603458868,43.32,75694.02,158.8,-0.29499,0.00015,18.30505]
[1776603459000,43.32,75694.78,158.8,-0.29488,0.00015,18.30197]
[1776603459652,43.32,75709.48,158.8,-0.29268,0.00015,18.2421]
[1776603463498,43.32,75705.18,158.8,-0.29332,0.00015,18.25972]
[1776603464556,43.32,75701.18,158.8,-0.29392,0.00015,18.27602]
[1776603469724,43.32,75700.54,158.8,-0.29402,0.00015,18.27857]
[1776603472345,43.32,75698.89,158.8,-0.29426,0.00015,18.28526]
[1776603472374,43.32,75698.89,158.8,-0.29426,0.00015,18.28526]
[1776603477243,43.32,75688.38,158.8,-0.29585,0.00015,18.32819]
[1776603482862,43.33,75691.83,158.8,-0.29536,0.00015,18.31483]
[1776603487159,43.33,75689.56,158.8,-0.29571,0.00015,18.32438]
[1776603492887,43.34,75688.73,158.8,-0.29585,0.00015,18.32826]
[1776603496807,43.34,75688.31,158.8,-0.29592,0.00015,18.33005]
[1776603496812,43.34,75688.31,158.8,-0.29592,0.00015,18.33005]
[1776603496822,43.34,75688.31,158.8,-0.29592,0.00015,18.33005]
[1776603502075,43.34,75682.42,158.8,-0.29684,0.00015,18.35459]
[1776603502293,43.34,75682.42,158.8,-0.29684,0.00015,18.35459]
[1776603502349,43.34,75682.42,158.8,-0.29684,0.00015,18.35459]
[1776603502352,43.34,75682.42,158.8,-0.29684,0.00015,18.35459]
[1776603502371,43.35,75680.49,158.8,-0.29713,0.00015,18.36248]
[1776603503370,43.35,75680.49,158.8,-0.29713,0.00015,18.36248]
[1776603503393,43.35,75670.26,158.8,-0.29868,0.00015,18.40353]
[1776603504664,43.35,75670.26,158.8,-0.29868,0.00015,18.40353]
[1776603504666,43.35,75670.26,158.8,-0.29868,0.00015,18.40353]
[1776603506668,43.35,75660.66,158.8,-0.30014,0.00015,18.44187]
[1776603507028,43.35,75658.98,158.8,-0.30039,0.00015,18.44865]
[1776603513027,43.35,75658.14,158.8,-0.3005,0.00015,18.44784]
[1776603518062,43.36,75659.01,158.8,-0.30038,0.00015,18.44467]
[1776603522753,43.36,75663.93,158.8,-0.29964,0.00015,18.42537]
[1776603523097,43.36,75653.28,158.8,-0.30126,0.00015,18.46764]
[1776603528132,43.36,75654.65,158.8,-0.30106,0.00015,18.46242]
[1776603531145,43.36,75653.58,158.8,-0.30122,0.00015,18.46672]
[1776603531147,43.36,75653.58,158.8,-0.30122,0.00015,18.46672]
[1776603532654,43.36,75653.58,158.8,-0.30123,0.00015,18.46675]
[1776603532662,43.36,75653.58,158.8,-0.30123,0.00015,18.46675]
[1776603533168,43.36,75644.53,158.8,-0.3026,0.00015,18.50238]
[1776603534865,43.36,75644.53,158.8,-0.3026,0.00015,18.50238]
[1776603534882,43.36,75644.53,158.8,-0.3026,0.00015,18.50238]
[1776603534888,43.36,75644.53,158.8,-0.3026,0.00015,18.50238]
[1776603534968,43.36,75644.14,158.8,-0.30266,0.00015,18.50391]
[1776603535804,43.36,75644.14,158.8,-0.30266,0.00015,18.50391]
[1776603535872,43.36,75637.71,158.8,-0.30364,0.00015,18.52902]
[1776603536804,43.36,75637.71,158.8,-0.30364,0.00015,18.52902]
[1776603537091,43.36,75636.11,158.8,-0.30388,0.00015,18.53523]
[1776603540048,43.36,75636.51,158.8,-0.30382,0.00015,18.5336]
[1776603541913,43.36,75637.85,158.8,-0.30361,0.00015,18.52837]
[1776603542338,43.36,75637.71,158.8,-0.30363,0.00015,18.52887]
[1776603542410,43.36,75637.71,158.8,-0.30363,0.00015,18.52887]
[1776603542848,43.36,75637.71,158.8,-0.30363,0.00015,18.52887]
[1776603542867,43.36,75626.59,158.8,-0.30532,0.00015,18.572]
[1776603543041,43.36,75626.59,158.8,-0.30532,0.00015,18.572]
[1776603543241,43.36,75617.14,158.8,-0.30677,0.00015,18.60844]
[1776603547958,43.36,75615.93,158.8,-0.30694,0.00015,18.6127]
[1776603550756,43.35,75614.72,158.8,-0.30711,0.00015,18.61715]
[1776603556917,43.35,75614.78,158.8,-0.30708,0.00015,18.6163]
[1776603557075,43.35,75614.78,158.8,-0.30708,0.00015,18.6163]
[1776603558931,43.35,75614.78,158.8,-0.30707,0.00015,18.61609]
[1776603558935,43.35,75614.78,158.8,-0.30707,0.00015,18.61609]
[1776603561939,43.34,75614.67,158.8,-0.30708,0.00015,18.61621]
[1776603564388,43.34,75607.35,158.8,-0.30818,0.00015,18.64381]
[1776603569423,43.33,75601.83,158.8,-0.309,0.00015,18.66418]
[1776603571867,43.33,75601.83,158.8,-0.309,0.00015,18.66418]
[1776603572976,43.33,75605.28,158.8,-0.30843,0.00015,18.64618]
[1776603578487,43.32,75605.1,158.8,-0.30843,0.00015,18.6462]
[1776603583522,43.32,75611.28,158.8,-0.30746,0.00015,18.62202]
[1776603588557,43.31,75614.61,158.8,-0.30694,0.00015,18.60884]
[1776603590570,43.31,75605.37,158.8,-0.30835,0.00015,18.64412]
[1776603595606,43.31,75610.66,158.8,-0.30752,0.00015,18.6234]
[1776603598195,43.3,75612.93,158.8,-0.30717,0.00015,18.61451]
[1776603601173,43.3,75611.3,158.8,-0.30741,0.00015,18.62056]
[1776603601898,43.3,75611.3,158.8,-0.30741,0.00015,18.62056]
[1776603601901,43.3,75611.3,158.8,-0.30741,0.00015,18.62056]
[1776603601967,43.3,75611.3,158.8,-0.30741,0.00015,18.62056]
[1776603601983,43.3,75611.3,158.8,-0.30741,0.00015,18.62056]
[1776603601648,43.3,75604.12,158.8,-0.3085,0.00015,18.64791]
[1776603602655,43.3,75592.91,158.8,-0.31022,0.00015,18.69046]
[1776603606659,43.3,75592.82,158.8,-0.31023,0.00015,18.69053]
[1776603609704,43.29,75600.07,158.8,-0.30909,0.00015,18.66232]
[1776603611718,43.29,75607.25,158.8,-0.30798,0.00015,18.63469]
[1776603616753,43.28,75609.5,158.8,-0.30762,0.00015,18.62563]
[1776603621788,43.28,75611.32,158.8,-0.30732,0.00015,18.61822]
[1776603622566,43.28,75611.32,158.8,-0.30732,0.00015,18.61822]
[1776603622797,43.28,75617.61,158.8,-0.30636,0.00015,18.594]
[1776603623284,43.28,75617.61,158.8,-0.30636,0.00015,18.594]
[1776603627518,43.28,75622.53,158.8,-0.30559,0.00015,18.57466]
[1776603629189,43.28,75624.75,158.8,-0.30525,0.00015,18.56598]
[1776603629297,43.28,75624.75,158.8,-0.30525,0.00015,18.56598]
[1776603629710,43.28,75624.75,158.8,-0.30525,0.00015,18.56598]
[1776603629846,43.28,75632.97,158.8,-0.30399,0.00015,18.53396]
[1776603634881,43.28,75638.36,158.8,-0.30314,0.00015,18.50842]
[1776603637126,43.28,75638.41,158.8,-0.30313,0.00015,18.50823]
[1776603638377,43.28,75638.81,158.8,-0.30307,0.00015,18.50667]
[1776603643923,43.28,75634.51,158.8,-0.30372,0.00015,18.52344]
[1776603649987,43.28,75629.86,158.8,-0.30443,0.00015,18.54145]
[1776603651183,43.27,75629.9,158.8,-0.30442,0.00015,18.54127]
[1776603657037,43.27,75629.78,158.8,-0.30444,0.00015,18.54159]
[1776603658280,43.27,75629.6,158.8,-0.30446,0.00015,18.54227]
[1776603658647,43.27,75629.6,158.8,-0.30446,0.00015,18.54227]
[1776603659295,43.27,75629.6,158.8,-0.30446,0.00015,18.54227]
[1776603660364,43.27,75626.85,158.8,-0.30488,0.00015,18.55294]
[1776603661674,43.27,75623.59,158.8,-0.30538,0.00015,18.56556]
[1776603663473,43.27,75624.72,158.8,-0.3052,0.00015,18.56109]
[1776603665614,43.27,75626.86,158.8,-0.30487,0.00015,18.5527]
[1776603665803,43.27,75626.86,158.8,-0.30487,0.00015,18.5527]
[1776603671136,43.27,75634.53,158.8,-0.3037,0.00015,18.52273]
[1776603676820,43.27,75637.93,158.8,-0.30318,0.00015,18.50942]
[1776603677003,43.27,75637.93,158.8,-0.30318,0.00015,18.50942]
[1776603677409,43.27,75638.0,158.8,-0.30317,0.00015,18.50914]
[1776603677452,43.27,75650.52,158.8,-0.30126,0.00015,18.45991]
[1776603682143,43.27,75650.55,158.8,-0.30127,0.00015,18.45998]
[1776603682717,43.27,75650.55,158.8,-0.30127,0.00015,18.45998]
[1776603683165,43.27,75650.46,158.8,-0.30128,0.00015,18.46037]
[1776603686242,43.27,75658.17,158.8,-0.30012,0.00015,18.43006]
[1776603691277,43.28,75660.64,158.8,-0.29972,0.00015,18.41615]
[1776603696311,43.28,75662.94,158.8,-0.29939,0.00015,18.40741]
[1776603702953,43.28,75663.11,158.8,-0.29938,0.00015,18.40705]
[1776603711417,43.29,75662.87,158.8,-0.29944,0.00015,18.40881]
[1776603716452,43.29,75665.73,158.8,-0.29902,0.00015,18.39778]
[1776603720152,43.3,75665.76,158.8,-0.29902,0.00015,18.39774]
[1776603722179,43.3,75667.58,158.8,-0.29876,0.00015,18.3908]
[1776603722240,43.3,75667.58,158.8,-0.29876,0.00015,18.3908]
[1776603722540,43.3,75667.58,158.8,-0.29876,0.00015,18.3908]
[1776603722564,43.3,75668.74,158.8,-0.29858,0.00015,18.38625]
[1776603724508,43.3,75675.48,158.8,-0.29757,0.00015,18.35943]
[1776603727965,43.3,75676.98,158.8,-0.29735,0.00015,18.35359]
[1776603732497,43.31,75678.68,158.8,-0.29711,0.00015,18.34724]
[1776603732503,43.31,75678.68,158.8,-0.29711,0.00015,18.34724]
[1776603733412,43.31,75678.74,158.8,-0.2971,0.00015,18.3471]
[1776603733424,43.31,75678.74,158.8,-0.2971,0.00015,18.3471]
[1776603733436,43.31,75678.74,158.8,-0.2971,0.00015,18.3471]
[1776603734575,43.31,75679.6,158.8,-0.29698,0.00015,18.34374]
[1776603737939,43.31,75682.06,158.8,-0.29661,0.00015,18.33384]
[1776603738282,43.31,75681.28,158.8,-0.29673,0.00015,18.33698]
[1776603738672,43.31,75681.28,158.8,-0.29673,0.00015,18.33698]
[1776603739326,43.31,75684.8,158.8,-0.29619,0.00015,18.32281]
[1776603739412,43.31,75684.8,158.8,-0.29619,0.00015,18.32281]
[1776603739613,43.31,75692.93,158.8,-0.29497,0.00015,18.28985]
[1776603742338,43.31,75697.73,158.8,-0.29424,0.00015,18.27022]
[1776603742376,43.31,75697.73,158.8,-0.29424,0.00015,18.27022]
[1776603742404,43.31,75697.73,158.8,-0.29424,0.00015,18.27022]
[1776603742528,43.31,75697.73,158.8,-0.29424,0.00015,18.27022]
[1776603742574,43.31,75697.73,158.8,-0.29424,0.00015,18.27022]
[1776603742614,43.31,75697.73,158.8,-0.29424,0.00015,18.27022]
[1776603743003,43.31,75697.73,158.8,-0.29424,0.00015,18.27022]
[1776603743059,43.31,75687.95,158.8,-0.29572,0.00015,18.31004]
[1776603743285,43.31,75687.95,158.8,-0.29572,0.00015,18.31004]
[1776603743641,43.31,75679.35,158.8,-0.29701,0.00015,18.34468]
[1776603745474,43.31,75676.05,158.8,-0.29752,0.00015,18.35819]
[1776603746824,43.31,75676.05,158.8,-0.29752,0.00015,18.35819]
[1776603747431,43.31,75676.34,158.8,-0.29748,0.00015,18.35722]
[1776603749121,43.31,75676.34,158.8,-0.29748,0.00015,18.35722]
[1776603749185,43.31,75676.34,158.8,-0.29749,0.00015,18.35732]
[1776603749187,43.31,75676.34,158.8,-0.29749,0.00015,18.35732]
[1776603752083,43.31,75678.08,158.8,-0.29723,0.00015,18.35055]
[1776603752103,43.31,75678.08,158.8,-0.29723,0.00015,18.35055]
[1776603752137,43.31,75678.08,158.8,-0.29723,0.00015,18.35055]
[1776603752142,43.31,75678.08,158.8,-0.29723,0.00015,18.35055]
[1776603752202,43.31,75679.59,158.8,-0.29697,0.00015,18.34007]
[1776603752376,43.31,75679.59,158.8,-0.29697,0.00015,18.34007]
[1776603752653,43.31,75679.59,158.8,-0.29697,0.00015,18.34007]
[1776603754957,43.32,75681.17,158.8,-0.29675,0.00015,18.33406]
[1776603754987,43.32,75681.88,158.8,-0.29665,0.00015,18.33132]
[1776603756323,43.32,75678.36,158.8,-0.29718,0.00015,18.34547]
[1776603756734,43.32,75677.91,158.8,-0.29724,0.00015,18.34716]
[1776603758601,43.32,75679.9,158.8,-0.29694,0.00015,18.33927]
[1776603758620,43.32,75679.9,158.8,-0.29694,0.00015,18.33927]
[1776603759417,43.32,75680.91,158.8,-0.2968,0.00015,18.33532]
[1776603759755,43.32,75681.46,158.8,-0.29672,0.00015,18.33322]
[1776603760777,43.32,75681.46,158.8,-0.29672,0.00015,18.33322]
[1776603760793,43.32,75682.16,158.8,-0.29661,0.00015,18.33028]
[1776603763741,43.32,75677.82,158.8,-0.29726,0.00015,18.34771]
[1776603763747,43.32,75677.82,158.8,-0.29726,0.00015,18.34771]
[1776603763760,43.32,75677.82,158.8,-0.29726,0.00015,18.34771]
[1776603763776,43.32,75677.82,158.8,-0.29726,0.00015,18.34771]
[1776603763811,43.32,75677.82,158.8,-0.29726,0.00015,18.34771]
[1776603765486,43.32,75667.93,158.8,-0.29876,0.00015,18.38754]
[1776603766161,43.32,75667.22,158.8,-0.29887,0.00015,18.39037]
[1776603766170,43.32,75667.22,158.8,-0.29887,0.00015,18.39037]
[1776603766871,43.32,75667.22,158.8,-0.29887,0.00015,18.39037]
[1776603766908,43.32,75658.93,158.8,-0.30013,0.00015,18.42343]
[1776603768108,43.32,75658.93,158.8,-0.30013,0.00015,18.42343]
[1776603774648,43.32,75656.15,158.8,-0.30056,0.00015,18.43457]
[1776603774763,43.32,75656.15,158.8,-0.30056,0.00015,18.43457]
[1776603775131,43.32,75656.15,158.8,-0.30056,0.00015,18.43457]
[1776603776708,43.32,75652.68,158.8,-0.30108,0.00015,18.44834]
[1776603782015,43.33,75652.86,158.8,-0.30106,0.00015,18.44768]
[1776603787401,43.33,75651.51,158.8,-0.30127,0.00015,18.45305]
[1776603788017,43.33,75651.51,158.8,-0.30127,0.00015,18.45305]
[1776603788022,43.33,75651.51,158.8,-0.30127,0.00015,18.45305]
[1776603788043,43.33,75651.51,158.8,-0.30127,0.00015,18.45305]
[1776603788064,43.33,75651.51,158.8,-0.30127,0.00015,18.45305]
[1776603788087,43.33,75651.51,158.8,-0.30127,0.00015,18.45305]
[1776603788226,43.33,75651.54,158.8,-0.30126,0.00015,18.45294]
[1776603788438,43.33,75651.54,158.8,-0.30126,0.00015,18.45294]
[1776603788594,43.33,75651.54,158.8,-0.30126,0.00015,18.45294]
[1776603789236,43.33,75649.33,158.8,-0.3016,0.00015,18.46165]
[1776603789846,43.33,75649.33,158.8,-0.3016,0.00015,18.46165]
[1776603789983,43.33,75649.33,158.8,-0.3016,0.00015,18.46165]
[1776603790005,43.33,75649.33,158.8,-0.3016,0.00015,18.46165]
[1776603790078,43.33,75641.5,158.8,-0.30279,0.00015,18.4924]
[1776603791647,43.33,75641.14,158.8,-0.30284,0.00015,18.49377]
[1776603791981,43.33,75647.18,158.8,-0.30192,0.00015,18.47004]
[1776603794317,43.32,75651.12,158.8,-0.30132,0.00015,18.45451]
[1776603794324,43.32,75651.12,158.8,-0.30132,0.00015,18.45451]
[1776603796557,43.32,75651.37,158.8,-0.30128,0.00015,18.45351]
[1776603796648,43.32,75651.37,158.8,-0.30128,0.00015,18.45351]
[1776603796729,43.32,75651.37,158.8,-0.30128,0.00015,18.45351]
[1776603797019,43.32,75660.37,158.8,-0.29992,0.00015,18.41792]
[1776603797469,43.32,75660.37,158.8,-0.29992,0.00015,18.41792]
[1776603797731,43.32,75660.37,158.8,-0.29992,0.00015,18.41792]
[1776603798026,43.33,75677.1,158.8,-0.29739,0.00015,18.35123]
[1776603798552,43.33,75677.1,158.8,-0.29739,0.00015,18.35123]
[1776603798845,43.33,75677.1,158.8,-0.29739,0.00015,18.35123]
[1776603799320,43.33,75677.01,158.8,-0.29741,0.00015,18.35169]
[1776603799396,43.33,75677.01,158.8,-0.29741,0.00015,18.35169]
[1776603799716,43.33,75677.01,158.8,-0.29741,0.00015,18.35169]
[1776603801099,43.33,75676.91,158.8,-0.29743,0.00015,18.35219]
[1776603803076,43.33,75683.25,158.8,-0.29648,0.00015,18.32693]
[1776603803462,43.33,75682.95,158.8,-0.29653,0.00015,18.32826]
[1776603808928,43.34,75683.83,158.8,-0.29642,0.00015,18.32533]
[1776603810297,43.34,75684.43,158.8,-0.29634,0.00015,18.32317]
[1776603810377,43.34,75684.43,158.8,-0.29634,0.00015,18.32317]
[1776603810433,43.34,75684.43,158.8,-0.29634,0.00015,18.32317]
[1776603811308,43.34,75685.72,158.8,-0.29611,0.00015,18.31359]
[1776603812029,43.34,75685.72,158.8,-0.29611,0.00015,18.31359]
[1776603812129,43.34,75688.26,158.8,-0.29574,0.00015,18.30348]
[1776603817164,43.34,75688.37,158.8,-0.29573,0.00015,18.30337]
[1776603820659,43.34,75690.21,158.8,-0.29546,0.00015,18.29616]
[1776603827235,43.35,75690.87,158.8,-0.29538,0.00015,18.29402]
[1776603829400,43.35,75690.87,158.8,-0.29538,0.00015,18.29402]
[1776603829433,43.35,75690.87,158.8,-0.29538,0.00015,18.29402]
[1776603829448,43.35,75690.87,158.8,-0.29538,0.00015,18.29402]
[1776603829451,43.35,75690.87,158.8,-0.29538,0.00015,18.29402]
[1776603829478,43.35,75690.87,158.8,-0.29538,0.00015,18.29402]
[1776603830242,43.35,75691.2,158.8,-0.29534,0.00015,18.29284]
[1776603830793,43.35,75718.89,158.8,-0.29119,0.00015,18.18005]
[1776603831415,43.35,75718.89,158.8,-0.29119,0.00015,18.18005]
[1776603831990,43.35,75722.06,158.8,-0.29072,0.00015,18.16708]
[1776603832707,43.35,75722.06,158.8,-0.29072,0.00015,18.16708]
[1776603834079,43.35,75722.23,158.8,-0.2907,0.00015,18.16642]
[1776603834157,43.35,75722.23,158.8,-0.2907,0.00015,18.16642]
[1776603835498,43.35,75720.01,158.8,-0.29103,0.00015,18.1756]
[1776603841340,43.35,75712.66,158.8,-0.29213,0.00015,18.20583]
[1776603846374,43.35,75709.06,158.8,-0.29267,0.00015,18.2205]
[1776603847858,43.35,75709.06,158.8,-0.29267,0.00015,18.2205]
[1776603853424,43.35,75710.74,158.8,-0.29241,0.00015,18.21353]
[1776603856591,43.35,75710.74,158.8,-0.29241,0.00015,18.21353]
[1776603862488,43.36,75711.1,158.8,-0.29239,0.00015,18.21295]
[1776603867522,43.37,75711.1,158.8,-0.29241,0.00015,18.2137]
[1776603875578,43.38,75712.27,158.8,-0.29225,0.00015,18.20559]
[1776603880772,43.38,75712.37,158.8,-0.29225,0.00015,18.20565]
[1776603880773,43.38,75712.37,158.8,-0.29225,0.00015,18.20565]
[1776603883391,43.38,75712.5,158.8,-0.29224,0.00015,18.20558]
[1776603883403,43.38,75712.5,158.8,-0.29224,0.00015,18.20558]
[1776603888669,43.39,75714.23,158.8,-0.292,0.00015,18.19882]
[1776603894046,43.39,75715.17,158.8,-0.29186,0.00015,18.19497]
[1776603900255,43.39,75718.73,158.8,-0.29133,0.00015,18.18042]
[1776603900375,43.39,75718.8,158.8,-0.29132,0.00015,18.18015]
[1776603900385,43.39,75718.8,158.8,-0.29132,0.00015,18.18015]
[1776603900499,43.39,75718.8,158.8,-0.29132,0.00015,18.18015]
[1776603900622,43.39,75718.8,158.8,-0.29132,0.00015,18.18015]
[1776603901463,43.39,75718.8,158.8,-0.29132,0.00015,18.18016]
[1776603906715,43.39,75713.12,158.8,-0.29217,0.00015,18.20346]
[1776603907512,43.39,75713.09,158.8,-0.29217,0.00015,18.20357]
[1776603907803,43.39,75713.0,158.8,-0.29218,0.00015,18.20392]
[1776603911354,43.39,75713.34,158.8,-0.29215,0.00015,18.20297]
[1776603911389,43.39,75713.34,158.8,-0.29215,0.00015,18.20297]
[1776603911403,43.39,75713.34,158.8,-0.29215,0.00015,18.20297]
[1776603911674,43.39,75713.34,158.8,-0.29215,0.00015,18.20297]
[1776603911679,43.39,75713.34,158.8,-0.29215,0.00015,18.20297]
[1776603911713,43.39,75713.34,158.8,-0.29215,0.00015,18.20297]
[1776603912763,43.39,75713.32,158.8,-0.29217,0.00015,18.20349]
[1776603912896,43.39,75713.32,158.8,-0.29217,0.00015,18.20349]
[1776603912908,43.39,75713.32,158.8,-0.29217,0.00015,18.20349]
[1776603913452,43.4,75711.91,158.8,-0.29238,0.00015,18.20947]
[1776603913508,43.4,75711.91,158.8,-0.29238,0.00015,18.20947]
[1776603913525,43.4,75711.91,158.8,-0.29238,0.00015,18.20947]
[1776603913917,43.4,75711.91,158.8,-0.29238,0.00015,18.20947]
[1776603914190,43.4,75711.91,158.8,-0.29238,0.00015,18.20947]
[1776603914274,43.4,75705.76,158.8,-0.29332,0.00015,18.23498]
[1776603915258,43.4,75705.76,158.8,-0.29332,0.00015,18.23498]
[1776603915293,43.4,75705.76,158.8,-0.29332,0.00015,18.23498]
[1776603915312,43.4,75705.76,158.8,-0.29332,0.00015,18.23498]
[1776603920412,43.46,75710.51,158.8,-0.29286,0.00015,18.22291]
[1776603929957,43.49,75711.93,158.8,-0.29276,0.00015,18.22041]
[1776603933644,43.49,75709.52,158.8,-0.29311,0.00015,18.2262]
[1776603934386,43.5,75712.2,158.8,-0.29271,0.00015,18.21546]
[1776603935083,43.5,75712.2,158.8,-0.29271,0.00015,18.21546]
[1776603936434,43.5,75714.55,158.8,-0.29237,0.00015,18.20622]
[1776603937765,43.5,75713.8,158.8,-0.29249,0.00015,18.20946]
[1776603942346,43.51,75714.83,158.8,-0.29237,0.00015,18.20631]
[1776603942355,43.51,75714.83,158.8,-0.29237,0.00015,18.20631]
[1776603942460,43.51,75714.83,158.8,-0.29237,0.00015,18.20631]
[1776603944121,43.52,75711.69,158.8,-0.2929,0.00015,18.2208]
[1776603949485,43.53,75711.04,158.8,-0.29303,0.00015,18.22434]
[1776603952199,43.53,75711.01,158.8,-0.29304,0.00015,18.22461]
[1776603952301,43.53,75717.17,158.8,-0.29213,0.00015,18.19984]
[1776603958153,43.54,75715.34,158.8,-0.29244,0.00015,18.20831]
[1776603961952,43.56,75713.67,158.8,-0.29275,0.00015,18.21703]
[1776603967216,43.58,75711.99,158.8,-0.29308,0.00015,18.22606]
[1776603970804,43.58,75711.73,158.8,-0.29313,0.00015,18.22756]
[1776603976282,43.59,75711.84,158.8,-0.29315,0.00015,18.22799]
[1776603981317,43.6,75712.05,158.8,-0.29314,0.00015,18.22788]
[1776603987359,43.6,75714.31,158.8,-0.29284,0.00015,18.21962]
[1776603991387,43.65,75720.24,158.8,-0.29211,0.00015,18.19659]
[1776603996422,43.7,75721.47,158.8,-0.29213,0.00015,18.19729]
[1776604001458,43.75,75722.99,158.8,-0.2921,0.00015,18.19672]
[1776604006850,43.77,75722.33,158.8,-0.29227,0.00015,18.2016]
[1776604007500,43.78,75730.33,158.8,-0.29115,0.00015,18.17091]
[1776604012535,43.86,75732.29,158.8,-0.29118,0.00015,18.17232]
[1776604018704,43.89,75734.14,158.8,-0.29104,0.00015,18.16883]
[1776604026640,43.98,75736.57,158.8,-0.29103,0.00015,18.16886]
[1776604033688,43.99,75736.69,158.8,-0.29105,0.00015,18.16962]
[1776604038948,43.99,75736.53,158.8,-0.2911,0.00015,18.17097]
[1776604038958,43.99,75736.53,158.8,-0.2911,0.00015,18.17097]
[1776604045772,44.01,75736.51,158.8,-0.29115,0.00015,18.17243]
[1776604050808,44.01,75736.48,158.8,-0.29118,0.00015,18.1734]
[1776604055842,44.02,75737.95,158.8,-0.29096,0.00015,18.16375]
[1776604060882,44.03,75737.98,158.8,-0.29099,0.00015,18.16452]
[1776604066924,44.04,75737.77,158.8,-0.29105,0.00015,18.1664]
[1776604070952,44.04,75731.46,158.8,-0.292,0.00015,18.19255]
[1776604075988,44.05,75735.39,158.8,-0.29145,0.00015,18.17745]
[1776604078465,44.05,75737.05,158.8,-0.29121,0.00015,18.1709]
[1776604081538,44.06,75740.69,158.8,-0.2907,0.00015,18.15687]
[1776604082865,44.06,75743.58,158.8,-0.29028,0.00015,18.14535]
[1776604084897,44.06,75752.18,158.8,-0.28904,0.00015,18.11077]
[1776604086490,44.06,75753.26,158.8,-0.28889,0.00015,18.10681]
[1776604086973,44.07,75754.07,158.8,-0.28878,0.00015,18.10374]
[1776604087253,44.07,75754.07,158.8,-0.28878,0.00015,18.10374]
[1776604087306,44.07,75773.05,158.8,-0.28602,0.00015,18.02614]
[1776604088971,44.07,75777.23,158.8,-0.28541,0.00015,18.00889]
[1776604089184,44.07,75777.23,158.8,-0.28541,0.00015,18.00889]
[1776604089309,44.07,75777.23,158.8,-0.28541,0.00015,18.00889]
[1776604089431,44.07,75777.59,158.8,-0.28538,0.00015,18.00805]
[1776604090091,44.07,75787.55,158.8,-0.28394,0.00015,17.96678]
[1776604091657,44.08,75785.78,158.8,-0.2842,0.00015,17.97434]
[1776604091678,44.08,75785.78,158.8,-0.2842,0.00015,17.97434]
[1776604091781,44.08,75785.78,158.8,-0.2842,0.00015,17.97434]
[1776604091805,44.08,75785.78,158.8,-0.2842,0.00015,17.97434]
[1776604092105,44.08,75774.65,158.8,-0.28583,0.00015,18.02064]
[1776604092543,44.08,75774.65,158.8,-0.28583,0.00015,18.02064]
[1776604092642,44.08,75774.65,158.8,-0.28583,0.00015,18.02064]
[1776604094642,44.08,75769.91,158.8,-0.28654,0.00015,18.04084]
[1776604095379,44.09,75771.8,158.8,-0.28628,0.00015,18.03357]
[1776604096133,44.09,75781.89,158.8,-0.28481,0.00015,17.99191]
[1776604098147,44.09,75792.55,158.8,-0.28328,0.00014,17.94815]
[1776604099057,44.09,75792.55,158.8,-0.28328,0.00014,17.94815]
[1776604099254,44.09,75791.62,158.8,-0.28343,0.00014,17.9523]
[1776604099739,44.09,75791.62,158.8,-0.28343,0.00014,17.9523]
[1776604100297,44.09,75791.62,158.8,-0.28343,0.00014,17.9523]
[1776604100336,44.1,75783.78,158.8,-0.28459,0.00015,17.98554]
[1776604101163,44.1,75783.78,158.8,-0.28459,0.00015,17.98554]
[1776604103686,44.1,75789.84,158.8,-0.28372,0.00014,17.96085]
[1776604103939,44.1,75789.84,158.8,-0.28372,0.00014,17.96085]
[1776604105018,44.11,75792.24,158.8,-0.28339,0.00014,17.95135]
[1776604110231,44.12,75795.0,158.8,-0.28304,0.00014,17.94136]
[1776604115267,44.13,75790.0,158.8,-0.28377,0.00014,17.95882]
[1776604120302,44.22,75791.87,158.8,-0.28387,0.00014,17.96237]
[1776604124592,44.26,75791.08,158.8,-0.28414,0.00014,17.97038]
[1776604124603,44.26,75791.08,158.8,-0.28414,0.00014,17.97038]
[1776604125202,44.26,75791.08,158.8,-0.28414,0.00014,17.97038]
[1776604125340,44.26,75786.29,158.8,-0.28484,0.00014,17.99016]
[1776604125608,44.26,75786.29,158.8,-0.28484,0.00014,17.99016]
[1776604126038,44.26,75786.29,158.8,-0.28484,0.00014,17.99016]
[1776604126462,44.26,75778.12,158.8,-0.28604,0.00014,18.02438]
[1776604127364,44.26,75778.12,158.8,-0.28604,0.00014,18.02438]
[1776604127462,44.26,75768.56,158.8,-0.28744,0.00015,18.06378]
[1776604128223,44.26,75768.56,158.8,-0.28744,0.00015,18.06378]
[1776604129637,44.27,75771.62,158.8,-0.28701,0.00015,18.05174]
[1776604129846,44.27,75771.62,158.8,-0.28701,0.00015,18.05174]
[1776604134499,44.29,75769.28,158.8,-0.28746,0.00015,18.06462]
[1776604140097,44.32,75774.16,158.8,-0.28687,0.00014,18.04814]
[1776604146486,44.34,75779.26,158.8,-0.28619,0.00014,18.02907]
[1776604146868,44.34,75779.26,158.8,-0.28619,0.00014,18.02907]
[1776604147260,44.34,75779.26,158.8,-0.28619,0.00014,18.02907]
[1776604147493,44.34,75783.86,158.8,-0.28553,0.00014,18.01049]
[1776604150637,44.35,75783.49,158.8,-0.28561,0.00014,18.01282]
[1776604151521,44.35,75781.39,158.8,-0.28592,0.00014,18.02173]
[1776604155549,44.36,75772.78,158.8,-0.28721,0.00014,18.05803]
[1776604161591,44.37,75771.88,158.8,-0.28739,0.00014,18.06312]
[1776604164598,44.37,75773.47,158.8,-0.28717,0.00014,18.0571]
[1776604169647,44.38,75773.72,158.8,-0.28718,0.00014,18.05751]
[1776604173675,44.39,75781.16,158.8,-0.2861,0.00014,18.02355]
[1776604176164,44.39,75783.24,158.8,-0.28581,0.00014,18.01531]
[1776604176165,44.4,75785.73,158.8,-0.28546,0.00014,18.00539]
[1776604176908,44.4,75785.73,158.8,-0.28546,0.00014,18.00539]
[1776604176943,44.4,75785.73,158.8,-0.28546,0.00014,18.00539]
[1776604176982,44.4,75785.73,158.8,-0.28546,0.00014,18.00539]
[1776604177796,44.4,75794.14,158.8,-0.28427,0.00014,17.97139]
[1776604180724,44.41,75805.04,158.8,-0.28273,0.00014,17.92726]
[1776604183751,44.41,75806.39,158.8,-0.28256,0.00014,17.92236]
[1776604186780,44.42,75803.95,158.8,-0.28294,0.00014,17.93347]
[1776604188120,44.42,75802.88,158.8,-0.28311,0.00014,17.93823]
[1776604193814,44.44,75802.99,158.8,-0.28316,0.00014,17.94006]
[1776604198849,44.46,75803.02,158.8,-0.28322,0.00014,17.94159]
[1776604201608,44.46,75807.32,158.8,-0.28261,0.00014,17.92415]
[1776604201615,44.46,75807.32,158.8,-0.28261,0.00014,17.92415]
[1776604201622,44.46,75807.32,158.8,-0.28261,0.00014,17.92415]
[1776604201862,44.46,75807.0,158.8,-0.28267,0.00014,17.92583]
[1776604202008,44.46,75807.0,158.8,-0.28267,0.00014,17.92583]
[1776604202034,44.46,75799.97,158.8,-0.28369,0.00014,17.9552]
[1776604203589,44.46,75799.97,158.8,-0.28369,0.00014,17.9552]
[1776604203885,44.47,75794.49,158.8,-0.28449,0.00014,17.97825]
[1776604204922,44.47,75794.49,158.8,-0.28449,0.00014,17.97825]
[1776604206463,44.5,75784.42,158.8,-0.28607,0.00014,18.02329]
[1776604206906,44.5,75778.13,158.8,-0.28698,0.00014,18.04891]
[1776604212173,44.51,75774.41,158.8,-0.28755,0.00014,18.065]
[1776604215306,44.51,75774.8,158.8,-0.28752,0.00014,18.06411]
[1776604215320,44.51,75774.8,158.8,-0.28752,0.00014,18.06411]
[1776604215332,44.51,75774.8,158.8,-0.28752,0.00014,18.06411]
[1776604215348,44.51,75774.8,158.8,-0.28752,0.00014,18.06411]
[1776604219567,44.52,75774.33,158.8,-0.28761,0.00014,18.06693]
[1776604219998,44.52,75766.04,158.8,-0.28883,0.00014,18.1009]
[1776604220992,44.52,75766.04,158.8,-0.28883,0.00014,18.1009]
[1776604221005,44.53,75757.77,158.8,-0.29003,0.00015,18.13437]
[1776604221738,44.53,75757.77,158.8,-0.29003,0.00015,18.13437]
[1776604227633,44.53,75765.95,158.8,-0.28888,0.00014,18.10223]
[1776604231788,44.54,75762.15,158.8,-0.28942,0.00014,18.11393]
[1776604231834,44.54,75762.15,158.8,-0.28942,0.00014,18.11393]
[1776604231845,44.54,75762.15,158.8,-0.28942,0.00014,18.11393]
[1776604231851,44.54,75762.15,158.8,-0.28942,0.00014,18.11393]
[1776604231853,44.54,75762.15,158.8,-0.28942,0.00014,18.11393]
[1776604231864,44.54,75762.15,158.8,-0.28942,0.00014,18.11393]
[1776604232019,44.54,75762.15,158.8,-0.28942,0.00014,18.11393]
[1776604234033,44.54,75755.71,158.8,-0.29037,0.00015,18.14012]
[1776604234290,44.54,75755.71,158.8,-0.29037,0.00015,18.14012]
[1776604241146,44.55,75752.43,158.8,-0.29089,0.00015,18.15444]
[1776604246184,44.56,75756.24,158.8,-0.29035,0.00015,18.13981]
[1776604251575,44.56,75756.33,158.8,-0.29036,0.00015,18.14]
[1776604253209,44.57,75763.02,158.8,-0.2894,0.00014,18.11343]
[1776604262296,44.58,75755.8,158.8,-0.2905,0.00015,18.14396]
[1776604264310,44.58,75749.59,158.8,-0.29141,0.00015,18.16903]
[1776604267800,44.58,75747.62,158.8,-0.29171,0.00015,18.1772]
[1776604268127,44.58,75747.62,158.8,-0.29171,0.00015,18.1772]
[1776604272585,44.59,75743.93,158.8,-0.29226,0.00015,18.19223]
[1776604275387,44.59,75750.68,158.8,-0.29129,0.00015,18.16579]
[1776604280422,44.6,75755.03,158.8,-0.29068,0.00015,18.14896]
[1776604286463,44.6,75752.36,158.8,-0.29109,0.00015,18.1603]
[1776604291200,44.6,75754.41,158.8,-0.2908,0.00015,18.1525]
[1776604296534,44.61,75755.08,158.8,-0.29069,0.00015,18.14588]
[1776604302576,44.61,75752.7,158.8,-0.29106,0.00015,18.15596]
[1776604307611,44.62,75752.67,158.8,-0.29108,0.00015,18.15654]
[1776604317680,44.63,75753.07,158.8,-0.29105,0.00015,18.15584]
[1776604325737,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326010,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326208,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326333,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326344,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326373,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326427,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326458,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326612,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326688,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326691,44.63,75752.74,158.8,-0.29112,0.00015,18.15786]
[1776604326745,44.63,75726.21,158.8,-0.29499,0.00015,18.26289]
[1776604327317,44.63,75726.21,158.8,-0.29499,0.00015,18.26289]
[1776604327948,44.63,75726.21,158.8,-0.29499,0.00015,18.26289]
[1776604328133,44.63,75726.21,158.8,-0.29499,0.00015,18.26289]
[1776604328142,44.63,75726.21,158.8,-0.29499,0.00015,18.26289]
[1776604328189,44.63,75726.21,158.8,-0.29499,0.00015,18.26289]
[1776604328559,44.63,75723.76,158.8,-0.29534,0.00015,18.27245]
[1776604330161,44.63,75722.38,158.8,-0.29554,0.00015,18.27786]
[1776604331162,44.63,75722.08,158.8,-0.29559,0.00015,18.279]
[1776604332196,44.63,75724.46,158.8,-0.29524,0.00015,18.26964]
[1776604334135,44.63,75725.55,158.8,-0.29508,0.00015,18.26533]
[1776604336156,44.63,75725.68,158.8,-0.29506,0.00015,18.26478]
[1776604339234,44.63,75733.66,158.8,-0.29389,0.00015,18.2334]
[1776604339237,44.63,75733.66,158.8,-0.29389,0.00015,18.2334]
[1776604339272,44.63,75733.66,158.8,-0.29389,0.00015,18.2334]
[1776604340153,44.63,75735.37,158.8,-0.29364,0.00015,18.22666]
[1776604341151,44.63,75735.43,158.8,-0.29364,0.00015,18.22644]
[1776604343293,44.63,75735.5,158.8,-0.29363,0.00015,18.2262]
[1776604348899,44.64,75734.2,158.8,-0.29385,0.00015,18.23232]
[1776604349864,44.64,75734.2,158.8,-0.29385,0.00015,18.23232]
[1776604350145,44.64,75734.2,158.8,-0.29385,0.00015,18.23232]
[1776604352132,44.64,75730.7,158.8,-0.29436,0.00015,18.24615]
[1776604354226,44.64,75730.16,158.8,-0.29441,0.00015,18.24376]
[1776604355214,44.64,75730.16,158.8,-0.29441,0.00015,18.24377]
[1776604361727,44.64,75726.27,158.8,-0.29498,0.00015,18.2591]
[1776604361734,44.64,75726.27,158.8,-0.29498,0.00015,18.2591]
[1776604362401,44.64,75724.58,158.8,-0.29522,0.00015,18.26574]
[1776604362475,44.64,75717.14,158.8,-0.29631,0.00015,18.29484]
[1776604363396,44.64,75709.1,158.8,-0.29749,0.00015,18.3261]
[1776604369054,44.64,75710.9,158.8,-0.29724,0.00015,18.31939]
[1776604374089,44.65,75711.91,158.8,-0.2971,0.00015,18.31577]
[1776604379124,44.65,75712.32,158.8,-0.29705,0.00015,18.31451]
[1776604384431,44.65,75710.99,158.8,-0.29725,0.00015,18.31995]
[1776604384616,44.65,75711.45,158.8,-0.29719,0.00015,18.31829]
[1776604387852,44.65,75716.67,158.8,-0.29643,0.00015,18.29796]
[1776604389160,44.65,75717.32,158.8,-0.29633,0.00015,18.29539]
[1776604390145,44.65,75718.24,158.8,-0.2962,0.00015,18.29178]
[1776604393057,44.65,75722.75,158.8,-0.29554,0.00015,18.27413]
[1776604393172,44.65,75722.75,158.8,-0.29554,0.00015,18.27413]
[1776604393230,44.65,75722.75,158.8,-0.29554,0.00015,18.27413]
[1776604396757,44.65,75731.26,158.8,-0.2943,0.00015,18.2408]
[1776604402290,44.66,75735.9,158.8,-0.29363,0.00015,18.22281]
[1776604407325,44.66,75740.24,158.8,-0.29301,0.00015,18.20597]
[1776604408587,44.66,75740.24,158.8,-0.29301,0.00015,18.20597]
[1776604408646,44.66,75740.24,158.8,-0.29301,0.00015,18.20597]
[1776604409081,44.66,75741.17,158.8,-0.29288,0.00015,18.20243]
[1776604409145,44.66,75741.17,158.8,-0.29288,0.00015,18.20243]
[1776604409338,44.66,75752.16,158.8,-0.29128,0.00015,18.15881]
[1776604410086,44.66,75752.16,158.8,-0.29128,0.00015,18.15881]
[1776604410732,44.66,75752.16,158.8,-0.29128,0.00015,18.15881]
[1776604410877,44.66,75751.34,158.8,-0.29141,0.00015,18.16231]
[1776604412127,44.66,75749.73,158.8,-0.29161,0.00015,18.16417]
[1776604412130,44.66,75749.73,158.8,-0.29161,0.00015,18.16417]
[1776604412133,44.66,75749.73,158.8,-0.29161,0.00015,18.16417]
[1776604413092,44.66,75749.73,158.8,-0.29161,0.00015,18.16427]
[1776604415164,44.66,75748.67,158.8,-0.29177,0.00015,18.16869]
[1776604417162,44.67,75748.3,158.8,-0.29183,0.00015,18.17033]
[1776604419209,44.67,75748.53,158.8,-0.2918,0.00015,18.16958]
[1776604420257,44.67,75748.49,158.8,-0.29181,0.00015,18.16982]
[1776604423468,44.67,75749.54,158.8,-0.29166,0.00015,18.1658]
[1776604423498,44.67,75749.54,158.8,-0.29166,0.00015,18.1658]
[1776604424953,44.67,75752.04,158.8,-0.29131,0.00015,18.15609]
[1776604425127,44.67,75752.04,158.8,-0.29131,0.00015,18.15609]
[1776604427209,44.67,75758.33,158.8,-0.2904,0.00014,18.13116]
[1776604429257,44.67,75760.25,158.8,-0.29013,0.00014,18.12368]
[1776604438580,44.68,75753.66,158.8,-0.29112,0.00014,18.15099]
[1776604438598,44.68,75753.66,158.8,-0.29112,0.00014,18.15099]
[1776604438623,44.68,75753.66,158.8,-0.29112,0.00014,18.15099]
[1776604439637,44.68,75753.34,158.8,-0.29117,0.00015,18.15242]
[1776604439675,44.68,75753.34,158.8,-0.29117,0.00015,18.15242]
[1776604440033,44.69,75752.55,158.8,-0.29129,0.00015,18.15565]
[1776604440673,44.69,75740.72,158.8,-0.29301,0.00015,18.20263]
[1776604444467,44.69,75739.26,158.8,-0.29323,0.00015,18.20848]
[1776604446597,44.69,75750.61,158.8,-0.29158,0.00015,18.16362]
[1776604449484,44.69,75753.91,158.8,-0.29111,0.00014,18.15065]
[1776604449707,44.69,75753.91,158.8,-0.29111,0.00014,18.15065]
[1776604449801,44.69,75760.15,158.8,-0.29021,0.00014,18.12585]
[1776604450711,44.69,75760.15,158.8,-0.29021,0.00014,18.12585]
[1776604451211,44.69,75765.38,158.8,-0.28945,0.00014,18.10503]
[1776604451736,44.69,75765.38,158.8,-0.28945,0.00014,18.10503]
[1776604451807,44.69,75758.86,158.8,-0.2904,0.00014,18.13124]
[1776604452213,44.69,75758.86,158.8,-0.2904,0.00014,18.13124]
[1776604456156,44.7,75759.42,158.8,-0.29033,0.00014,18.1294]
[1776604461703,44.7,75768.54,158.8,-0.28904,0.00014,18.09362]
[1776604466738,44.71,75767.62,158.8,-0.2892,0.00014,18.09803]
[1776604470766,44.71,75759.08,158.8,-0.29045,0.00014,18.13272]
[1776604476808,44.72,75758.41,158.8,-0.29053,0.00014,18.13143]
[1776604479261,44.72,75763.84,158.8,-0.28975,0.00014,18.10993]
[1776604479829,44.72,75773.79,158.8,-0.28832,0.00014,18.07012]
[1776604480578,44.72,75773.79,158.8,-0.28832,0.00014,18.07012]
[1776604485871,44.73,75776.33,158.8,-0.28799,0.00014,18.06088]
[1776604490906,44.73,75777.09,158.8,-0.2879,0.00014,18.05861]
[1776604492211,44.74,75777.01,158.8,-0.28792,0.00014,18.05909]
[1776604492473,44.74,75777.01,158.8,-0.28792,0.00014,18.05909]
[1776604493860,44.74,75777.01,158.8,-0.28792,0.00014,18.05909]
[1776604493898,44.74,75785.09,158.8,-0.28677,0.00014,18.02683]
[1776604494368,44.74,75785.09,158.8,-0.28677,0.00014,18.02683]
[1776604494390,44.74,75785.09,158.8,-0.28677,0.00014,18.02683]
[1776604494418,44.74,75785.09,158.8,-0.28677,0.00014,18.02683]
[1776604494456,44.74,75785.09,158.8,-0.28677,0.00014,18.02683]
[1776604494469,44.74,75785.09,158.8,-0.28677,0.00014,18.02683]
[1776604494506,44.74,75785.09,158.8,-0.28677,0.00014,18.02683]
[1776604494683,44.74,75785.09,158.8,-0.28677,0.00014,18.02683]
[1776604494832,44.74,75790.73,158.8,-0.28597,0.00014,18.00412]
[1776604494934,44.74,75799.64,158.8,-0.28469,0.00014,17.96787]
[1776604496693,44.74,75799.64,158.8,-0.28469,0.00014,17.96787]
[1776604501983,44.75,75802.2,158.8,-0.28437,0.00014,17.95879]
[1776604507018,44.76,75803.41,158.8,-0.28422,0.00014,17.95479]
[1776604510128,44.76,75803.4,158.8,-0.28424,0.00014,17.95523]
[1776604514243,44.77,75801.02,158.8,-0.28461,0.00014,17.96572]
[1776604514639,44.77,75801.02,158.8,-0.28461,0.00014,17.96572]
[1776604516305,44.77,75802.49,158.8,-0.28441,0.00014,17.96012]
[1776604517262,44.77,75802.4,158.8,-0.28443,0.00014,17.96072]
[1776604517493,44.77,75802.4,158.8,-0.28443,0.00014,17.96072]
[1776604517535,44.77,75802.4,158.8,-0.28443,0.00014,17.96072]
[1776604517592,44.78,75802.3,158.8,-0.28445,0.00014,17.96136]
[1776604518461,44.78,75788.65,158.8,-0.28642,0.00014,18.0171]
[1776604519163,44.78,75788.65,158.8,-0.28642,0.00014,18.0171]
[1776604519650,44.78,75788.65,158.8,-0.28642,0.00014,18.0171]
[1776604525146,44.79,75783.03,158.8,-0.28727,0.00014,18.04126]
[1776604530181,44.8,75776.47,158.8,-0.28825,0.00014,18.06866]
[1776604535782,44.8,75773.69,158.8,-0.28864,0.00014,18.07592]
[1776604536716,44.81,75773.53,158.8,-0.28867,0.00014,18.07688]
[1776604536718,44.81,75773.53,158.8,-0.28867,0.00014,18.07688]
[1776604536723,44.81,75773.53,158.8,-0.28867,0.00014,18.07688]
[1776604542265,44.81,75776.68,158.8,-0.28825,0.00014,18.06514]
[1776604545285,44.82,75784.54,158.8,-0.28714,0.00014,18.03402]
[1776604549517,44.82,75788.07,158.8,-0.28665,0.00014,18.0204]
[1776604556365,44.84,75790.51,158.8,-0.28636,0.00014,18.01231]
[1776604558369,44.84,75790.51,158.8,-0.28636,0.00014,18.01231]
[1776604558398,44.84,75790.51,158.8,-0.28636,0.00014,18.01231]
[1776604558491,44.84,75790.51,158.8,-0.28636,0.00014,18.01231]
[1776604558790,44.84,75790.51,158.8,-0.28636,0.00014,18.01231]
[1776604558846,44.84,75788.87,158.8,-0.28661,0.00014,18.01951]
[1776604559391,44.84,75800.93,158.8,-0.28489,0.00014,17.97064]
[1776604563306,44.85,75797.07,158.8,-0.28546,0.00014,17.98684]
[1776604568453,44.85,75796.17,158.8,-0.28561,0.00014,17.99136]
[1776604573488,44.86,75794.64,158.8,-0.28586,0.00014,17.99826]
[1776604576835,44.86,75795.57,158.8,-0.28573,0.00014,17.99477]
[1776604582552,44.87,75798.42,158.8,-0.28536,0.00014,17.98433]
[1776604587587,44.88,75798.96,158.8,-0.28531,0.00014,17.98302]
[1776604592622,44.89,75796.79,158.8,-0.28562,0.00014,17.98812]
[1776604594295,44.89,75796.47,158.8,-0.28567,0.00014,17.98959]
[1776604599672,44.9,75804.35,158.8,-0.28458,0.00014,17.95867]
[1776604602888,44.9,75804.89,158.8,-0.28452,0.00014,17.95709]
[1776604608334,44.91,75806.82,158.8,-0.28429,0.00014,17.95051]
[1776604608515,44.91,75806.82,158.8,-0.28429,0.00014,17.95051]
[1776604610874,44.91,75808.01,158.8,-0.28413,0.00014,17.94609]
[1776604612149,44.92,75817.23,158.8,-0.28283,0.00014,17.90893]
[1776604612161,44.92,75817.23,158.8,-0.28283,0.00014,17.90893]
[1776604612172,44.92,75817.23,158.8,-0.28283,0.00014,17.90893]
[1776604612591,44.92,75817.23,158.8,-0.28283,0.00014,17.90893]
[1776604612763,44.92,75825.33,158.8,-0.28168,0.00014,17.87574]
[1776604615405,44.93,75826.72,158.8,-0.28151,0.00014,17.87087]
[1776604616117,44.93,75830.22,158.8,-0.28103,0.00014,17.85678]
[1776604616141,44.93,75830.22,158.8,-0.28103,0.00014,17.85678]
[1776604616181,44.93,75830.22,158.8,-0.28103,0.00014,17.85678]
[1776604616245,44.93,75830.22,158.8,-0.28103,0.00014,17.85678]
[1776604616816,44.93,75830.22,158.8,-0.28103,0.00014,17.85678]
[1776604616858,44.93,75838.35,158.8,-0.27987,0.00014,17.82308]
[1776604617316,44.93,75838.35,158.8,-0.27987,0.00014,17.82308]
[1776604618029,44.93,75838.35,158.8,-0.27987,0.00014,17.82308]
[1776604618223,44.93,75836.85,158.8,-0.28008,0.00014,17.82916]
[1776604619218,44.92,75837.89,158.8,-0.27993,0.00014,17.82473]
[1776604621727,44.92,75842.58,158.8,-0.27926,0.00014,17.80506]
[1776604621750,44.92,75842.58,158.8,-0.27926,0.00014,17.80506]
[1776604621966,44.92,75842.58,158.8,-0.27926,0.00014,17.80506]
[1776604623428,44.92,75851.51,158.8,-0.27799,0.00014,17.76778]
[1776604624408,44.92,75853.11,158.8,-0.27776,0.00014,17.76104]
[1776604624597,44.92,75853.11,158.8,-0.27776,0.00014,17.76104]
[1776604625861,44.92,75853.67,158.8,-0.27768,0.00014,17.75865]
[1776604628387,44.92,75854.46,158.8,-0.27756,0.00014,17.75517]
[1776604629247,44.92,75854.61,158.8,-0.27754,0.00014,17.75449]
[1776604631206,44.92,75850.88,158.8,-0.27806,0.00014,17.76991]
[1776604632157,44.92,75850.38,158.8,-0.27813,0.00014,17.77192]
[1776604635063,44.91,75849.58,158.8,-0.27824,0.00014,17.77505]
[1776604635934,44.91,75846.26,158.8,-0.27871,0.00014,17.78881]
[1776604638187,44.91,75844.23,158.8,-0.27899,0.00014,17.79713]
[1776604638361,44.91,75844.23,158.8,-0.27899,0.00014,17.79713]
[1776604642986,44.91,75832.5,158.8,-0.28064,0.00014,17.84528]
[1776604643084,44.91,75832.5,158.8,-0.28064,0.00014,17.84528]
[1776604643132,44.91,75832.5,158.8,-0.28064,0.00014,17.84528]
[1776604648480,44.91,75834.34,158.8,-0.28038,0.00014,17.83779]
[1776604653116,44.91,75834.49,158.8,-0.28033,0.00014,17.83274]
[1776604653128,44.91,75834.49,158.8,-0.28033,0.00014,17.83274]
[1776604655399,44.91,75838.74,158.8,-0.27972,0.00014,17.81501]
[1776604655485,44.91,75838.74,158.8,-0.27972,0.00014,17.81501]
[1776604655511,44.91,75838.74,158.8,-0.27972,0.00014,17.81501]
[1776604655545,44.91,75838.74,158.8,-0.27972,0.00014,17.81501]
[1776604655580,44.91,75838.74,158.8,-0.27972,0.00014,17.81501]
[1776604655580,44.91,75838.74,158.8,-0.27972,0.00014,17.81501]
[1776604655599,44.91,75838.74,158.8,-0.27972,0.00014,17.81501]
[1776604655729,44.91,75838.74,158.8,-0.27972,0.00014,17.81501]
[1776604655804,44.91,75838.74,158.8,-0.27972,0.00014,17.81492]
[1776604656158,44.91,75838.74,158.8,-0.27972,0.00014,17.81492]
[1776604657430,44.91,75839.12,158.8,-0.27966,0.00014,17.81325]
[1776604658392,44.91,75839.67,158.8,-0.27958,0.00014,17.81098]
[1776604658432,44.91,75846.27,158.8,-0.27865,0.00014,17.78352]
[1776604659556,44.91,75846.27,158.8,-0.27865,0.00014,17.78352]
[1776604659648,44.91,75846.27,158.8,-0.27865,0.00014,17.78352]
[1776604660081,44.91,75846.27,158.8,-0.27865,0.00014,17.78352]
[1776604660203,44.91,75848.2,158.8,-0.27837,0.00014,17.77539]
[1776604660943,44.91,75848.2,158.8,-0.27837,0.00014,17.77539]
[1776604660990,44.91,75848.2,158.8,-0.27837,0.00014,17.77539]
[1776604661125,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661262,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661314,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661358,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661416,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661566,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661603,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661667,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661698,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661893,44.91,75851.58,158.8,-0.27789,0.00014,17.76129]
[1776604661975,44.91,75861.15,158.8,-0.27654,0.00014,17.72134]
[1776604662452,44.91,75861.15,158.8,-0.27654,0.00014,17.72134]
[1776604662846,44.91,75861.15,158.8,-0.27654,0.00014,17.72134]
[1776604662890,44.91,75867.77,158.8,-0.27562,0.00014,17.69362]
[1776604664413,44.91,75868.59,158.8,-0.2755,0.00014,17.69017]
[1776604664466,44.91,75868.59,158.8,-0.2755,0.00014,17.69017]
[1776604664728,44.91,75868.59,158.8,-0.2755,0.00014,17.69017]
[1776604667496,44.91,75870.24,158.8,-0.27527,0.00014,17.68336]
[1776604667496,44.91,75870.24,158.8,-0.27527,0.00014,17.68336]
[1776604668079,44.91,75870.24,158.8,-0.27527,0.00014,17.68336]
[1776604670512,44.91,75868.01,158.8,-0.27559,0.00014,17.69284]
[1776604670836,44.91,75868.01,158.8,-0.27559,0.00014,17.69284]
[1776604671397,44.91,75866.49,158.8,-0.2758,0.00014,17.69927]
[1776604671518,44.91,75866.49,158.8,-0.2758,0.00014,17.69927]
[1776604673535,44.91,75870.67,158.8,-0.27522,0.00014,17.68179]
[1776604676253,44.91,75870.13,158.8,-0.2753,0.00014,17.68413]
[1776604678592,44.91,75869.99,158.8,-0.27532,0.00014,17.68479]
[1776604679962,44.91,75867.07,158.8,-0.27573,0.00014,17.69709]
[1776604682968,44.91,75866.32,158.8,-0.27584,0.00014,17.70031]
[1776604683978,44.91,75866.85,158.8,-0.27577,0.00014,17.69814]
[1776604685285,44.91,75871.48,158.8,-0.27512,0.00014,17.67872]
[1776604685757,44.91,75871.48,158.8,-0.27512,0.00014,17.67872]
[1776604685890,44.91,75871.48,158.8,-0.27512,0.00014,17.67872]
[1776604685909,44.91,75871.48,158.8,-0.27512,0.00014,17.67872]
[1776604685987,44.91,75871.48,158.8,-0.27512,0.00014,17.67872]
[1776604687013,44.92,75885.31,158.8,-0.27319,0.00014,17.62054]
[1776604687479,44.92,75885.31,158.8,-0.27319,0.00014,17.62054]
[1776604687645,44.92,75885.31,158.8,-0.27319,0.00014,17.62054]
[1776604687689,44.92,75885.31,158.8,-0.27319,0.00014,17.62054]
[1776604687751,44.92,75885.31,158.8,-0.27319,0.00014,17.62054]
[1776604688100,44.92,75885.31,158.8,-0.27319,0.00014,17.62054]
[1776604688299,44.92,75884.57,158.8,-0.27329,0.00014,17.62378]
[1776604688986,44.92,75884.57,158.8,-0.27329,0.00014,17.62378]
[1776604689005,44.92,75884.57,158.8,-0.27329,0.00014,17.62378]
[1776604690942,44.92,75883.92,158.8,-0.27339,0.00014,17.6266]
[1776604691816,44.92,75882.85,158.8,-0.27354,0.00014,17.6313]
[1776604691932,44.92,75882.85,158.8,-0.27354,0.00014,17.6313]
[1776604692732,44.92,75882.84,158.8,-0.27354,0.00014,17.63142]
[1776604692998,44.92,75882.84,158.8,-0.27354,0.00014,17.63142]
[1776604694114,44.92,75887.66,158.8,-0.27287,0.00014,17.61112]
[1776604694812,44.92,75887.93,158.8,-0.27284,0.00014,17.61007]
[1776604695004,44.92,75887.93,158.8,-0.27284,0.00014,17.61007]
[1776604695303,44.92,75893.56,158.8,-0.27206,0.00014,17.5863]
[1776604695362,44.92,75901.31,158.8,-0.27098,0.00014,17.5533]
[1776604696205,44.92,75901.31,158.8,-0.27098,0.00014,17.5533]
[1776604696404,44.92,75901.31,158.8,-0.27098,0.00014,17.5533]
[1776604696445,44.92,75901.31,158.8,-0.27098,0.00014,17.5533]
[1776604697012,44.92,75908.97,158.8,-0.26992,0.00014,17.52092]
[1776604701543,44.93,75910.92,158.8,-0.26967,0.00014,17.51317]
[1776604701987,44.93,75910.92,158.8,-0.26967,0.00014,17.51317]
[1776604707446,44.94,75914.89,158.8,-0.26917,0.00014,17.49764]
[1776604709098,44.94,75914.89,158.8,-0.26917,0.00014,17.49764]
[1776604709460,44.94,75907.82,158.8,-0.27016,0.00014,17.52837]
[1776604712443,44.95,75906.84,158.8,-0.27028,0.00014,17.52848]
[1776604716555,44.95,75908.78,158.8,-0.27003,0.00014,17.52073]
[1776604716800,44.95,75917.25,158.8,-0.26886,0.00014,17.48465]
[1776604717970,44.95,75917.25,158.8,-0.26886,0.00014,17.48465]
[1776604721700,44.96,75921.53,158.8,-0.26831,0.00014,17.46757]
[1776604726435,44.97,75928.48,158.8,-0.26738,0.00014,17.43883]
[1776604731041,44.98,75928.97,158.8,-0.26735,0.00014,17.43795]
[1776604733836,44.99,75930.96,158.8,-0.26711,0.00014,17.43061]
[1776604734325,44.99,75931.17,158.8,-0.26709,0.00014,17.43001]
[1776604735016,44.99,75931.17,158.8,-0.26709,0.00014,17.43001]
[1776604735127,44.99,75931.17,158.8,-0.26709,0.00014,17.43001]
[1776604735221,44.99,75933.78,158.8,-0.26673,0.00014,17.41875]
[1776604735294,44.99,75933.78,158.8,-0.26673,0.00014,17.41875]
[1776604735385,44.99,75933.78,158.8,-0.26673,0.00014,17.41875]
[1776604735719,44.99,75933.78,158.8,-0.26673,0.00014,17.41875]
[1776604735868,44.99,75925.03,158.8,-0.26795,0.00014,17.45679]
[1776604737599,44.99,75924.71,158.8,-0.268,0.00014,17.45845]
[1776604738358,44.99,75926.89,158.8,-0.26771,0.00014,17.44934]
[1776604739163,44.99,75926.89,158.8,-0.26771,0.00014,17.44934]
[1776604739198,45.0,75926.56,158.8,-0.26777,0.00014,17.45105]
[1776604739711,45.0,75926.56,158.8,-0.26777,0.00014,17.45105]
[1776604741748,45.0,75924.18,158.8,-0.26811,0.00014,17.46185]
[1776604741819,45.0,75924.18,158.8,-0.26811,0.00014,17.46185]
[1776604741971,45.0,75924.18,158.8,-0.26811,0.00014,17.46185]
[1776604741978,45.0,75924.18,158.8,-0.26811,0.00014,17.46185]
[1776604742057,45.0,75924.18,158.8,-0.26811,0.00014,17.46185]
[1776604743094,45.01,75902.44,158.8,-0.27115,0.00014,17.55561]
[1776604743974,45.01,75902.44,158.8,-0.27115,0.00014,17.55561]
[1776604744247,45.01,75906.29,158.8,-0.27062,0.00014,17.53938]
[1776604744273,45.01,75906.29,158.8,-0.27062,0.00014,17.53938]
[1776604744943,45.01,75906.29,158.8,-0.27062,0.00014,17.53938]
[1776604744964,45.01,75922.69,158.8,-0.26835,0.00014,17.4694]
[1776604746992,45.01,75922.6,158.8,-0.26837,0.00014,17.47004]
[1776604747579,45.01,75925.59,158.8,-0.26797,0.00014,17.45745]
[1776604747826,45.01,75925.59,158.8,-0.26797,0.00014,17.45745]
[1776604749122,45.01,75927.74,158.8,-0.26768,0.00014,17.44848]
[1776604749158,45.02,75929.14,158.8,-0.26749,0.00014,17.44273]
[1776604749332,45.02,75929.14,158.8,-0.26749,0.00014,17.44273]
[1776604749669,45.02,75929.14,158.8,-0.26749,0.00014,17.44273]
[1776604750085,45.02,75944.78,158.8,-0.26534,0.00014,17.37515]
[1776604750582,45.02,75944.78,158.8,-0.26534,0.00014,17.37515]
[1776604750771,45.02,75944.78,158.8,-0.26534,0.00014,17.37515]
[1776604750830,45.02,75944.78,158.8,-0.26534,0.00014,17.37515]
[1776604750840,45.02,75944.78,158.8,-0.26534,0.00014,17.37515]
[1776604750974,45.02,75944.78,158.8,-0.26534,0.00014,17.37515]
[1776604751161,45.02,75984.7,158.8,-0.25989,0.00014,17.20053]
[1776604751988,45.02,75984.7,158.8,-0.25989,0.00014,17.20053]
[1776604752065,45.02,75991.05,158.8,-0.25903,0.00014,17.17265]
[1776604752207,45.02,75991.05,158.8,-0.25903,0.00014,17.17265]
[1776604752209,45.02,75991.05,158.8,-0.25903,0.00014,17.17265]
[1776604752610,45.02,75991.05,158.8,-0.25903,0.00014,17.17265]
[1776604752964,45.02,75991.05,158.8,-0.25903,0.00014,17.17265]
[1776604753031,45.02,75991.01,158.8,-0.25904,0.00014,17.17296]
[1776604753605,45.02,75991.01,158.8,-0.25904,0.00014,17.17296]
[1776604753651,45.02,75991.01,158.8,-0.25904,0.00014,17.17296]
[1776604754123,45.02,75991.01,158.8,-0.25904,0.00014,17.17296]
[1776604754157,45.02,75972.0,158.8,-0.26163,0.00014,17.25688]
[1776604755215,45.02,75966.57,158.8,-0.26237,0.00014,17.28077]
[1776604755235,45.02,75966.57,158.8,-0.26237,0.00014,17.28077]
[1776604755414,45.02,75966.57,158.8,-0.26237,0.00014,17.28077]
[1776604755641,45.02,75966.57,158.8,-0.26237,0.00014,17.28077]
[1776604755654,45.02,75966.57,158.8,-0.26237,0.00014,17.28077]
[1776604755662,45.02,75966.57,158.8,-0.26237,0.00014,17.28077]
[1776604755943,45.02,75966.57,158.8,-0.26237,0.00014,17.28077]
[1776604755970,45.02,75978.55,158.8,-0.26074,0.00014,17.2282]
[1776604756923,45.02,75978.55,158.8,-0.26074,0.00014,17.2282]
[1776604757016,45.02,75992.09,158.8,-0.25891,0.00014,17.16854]
[1776604758854,45.02,75993.02,158.8,-0.25878,0.00014,17.16455]
[1776604758857,45.02,75993.02,158.8,-0.25878,0.00014,17.16455]
[1776604759065,45.02,75993.02,158.8,-0.25878,0.00014,17.16455]
[1776604759132,45.02,76005.62,158.8,-0.25708,0.00014,17.10878]
[1776604762954,45.02,76006.87,158.8,-0.25692,0.00013,17.1036]
[1776604763212,45.04,76005.13,158.8,-0.25722,0.00013,17.11349]
[1776604765215,45.05,75999.32,158.8,-0.25806,0.00014,17.14104]
[1776604765823,45.05,75999.32,158.8,-0.25806,0.00014,17.14104]
[1776604765826,45.05,75999.32,158.8,-0.25806,0.00014,17.14104]
[1776604765864,45.06,75999.22,158.8,-0.25812,0.00014,17.143]
[1776604769110,45.08,75997.23,158.8,-0.25849,0.00014,17.15531]
[1776604769128,45.08,75997.23,158.8,-0.25849,0.00014,17.15531]
[1776604769200,45.08,75997.23,158.8,-0.25849,0.00014,17.15531]
[1776604769225,45.08,75997.23,158.8,-0.25849,0.00014,17.15531]
[1776604769226,45.08,75997.23,158.8,-0.25849,0.00014,17.15531]
[1776604769298,45.08,75997.23,158.8,-0.25849,0.00014,17.15531]
[1776604769516,45.08,76000.78,158.8,-0.25801,0.00014,17.1398]
[1776604769578,45.08,76000.78,158.8,-0.25801,0.00014,17.1398]
[1776604769695,45.08,76000.78,158.8,-0.25801,0.00014,17.1398]
[1776604769875,45.08,76000.78,158.8,-0.25801,0.00014,17.1398]
[1776604770180,45.08,76000.78,158.8,-0.25801,0.00014,17.1398]
[1776604770264,45.08,76000.78,158.8,-0.25801,0.00014,17.1398]
[1776604770379,45.08,76000.78,158.8,-0.25801,0.00014,17.1398]
[1776604770201,45.09,76009.78,158.8,-0.2568,0.00013,17.10007]
[1776604770809,45.09,76009.78,158.8,-0.2568,0.00013,17.10007]
[1776604770958,45.09,76009.78,158.8,-0.2568,0.00013,17.10007]
[1776604770989,45.09,76009.78,158.8,-0.2568,0.00013,17.10007]
[1776604771040,45.09,76009.78,158.8,-0.2568,0.00013,17.10007]
[1776604771194,45.09,76009.78,158.8,-0.2568,0.00013,17.10007]
[1776604771202,45.09,76063.27,158.8,-0.24964,0.00013,16.85619]
[1776604771280,45.09,76063.27,158.8,-0.24964,0.00013,16.85619]
[1776604771596,45.09,76063.27,158.8,-0.24964,0.00013,16.85619]
[1776604771713,45.09,76063.27,158.8,-0.24964,0.00013,16.85619]
[1776604771827,45.09,76063.27,158.8,-0.24964,0.00013,16.85619]
[1776604772051,45.09,76063.27,158.8,-0.24964,0.00013,16.85619]
[1776604772108,45.09,76080.05,158.8,-0.24743,0.00013,16.78016]
[1776604772226,45.09,76080.05,158.8,-0.24743,0.00013,16.78016]
[1776604772394,45.09,76080.05,158.8,-0.24743,0.00013,16.78016]
[1776604772771,45.09,76080.05,158.8,-0.24743,0.00013,16.78016]
[1776604773043,45.09,76080.05,158.8,-0.24743,0.00013,16.78016]
[1776604773130,45.09,76080.05,158.8,-0.24743,0.00013,16.78016]
[1776604773179,45.09,76080.05,158.8,-0.24743,0.00013,16.78016]
[1776604773414,45.1,76077.12,158.8,-0.24783,0.00013,16.79393]
[1776604774264,45.1,76072.67,158.8,-0.24843,0.00013,16.81459]
[1776604774566,45.1,76072.67,158.8,-0.24843,0.00013,16.81459]
[1776604774814,45.1,76072.67,158.8,-0.24843,0.00013,16.81459]
[1776604775873,45.1,76068.62,158.8,-0.24897,0.00013,16.83337]
[1776604776607,45.1,76067.5,158.8,-0.24913,0.00013,16.83874]
[1776604777137,45.1,76067.5,158.8,-0.24913,0.00013,16.83874]
[1776604777157,45.1,76074.8,158.8,-0.24817,0.00013,16.80583]
[1776604777906,45.1,76074.8,158.8,-0.24817,0.00013,16.80583]
[1776604777956,45.1,76074.8,158.8,-0.24817,0.00013,16.80583]
[1776604777957,45.1,76074.8,158.8,-0.24817,0.00013,16.80583]
[1776604777972,45.1,76074.8,158.8,-0.24817,0.00013,16.80583]
[1776604778008,45.1,76074.8,158.8,-0.24817,0.00013,16.80583]
[1776604778106,45.1,76074.8,158.8,-0.24817,0.00013,16.80583]
[1776604778129,45.1,76074.8,158.8,-0.24817,0.00013,16.80583]
[1776604778207,45.11,76080.47,158.8,-0.24743,0.00013,16.78037]
[1776604778242,45.11,76080.47,158.8,-0.24743,0.00013,16.78037]
[1776604778337,45.11,76080.47,158.8,-0.24743,0.00013,16.78037]
[1776604778846,45.11,76080.47,158.8,-0.24743,0.00013,16.78037]
[1776604779262,45.11,76084.16,158.8,-0.24696,0.00013,16.76386]
[1776604780021,45.11,76077.27,158.8,-0.24788,0.00013,16.79565]
[1776604780733,45.11,76077.27,158.8,-0.24788,0.00013,16.79565]
[1776604783229,45.12,76071.53,158.8,-0.24866,0.00013,16.82267]
[1776604784576,45.12,76071.03,158.8,-0.24873,0.00013,16.82523]
[1776604784586,45.12,76071.03,158.8,-0.24873,0.00013,16.82523]
[1776604785516,45.12,76076.7,158.8,-0.24799,0.00013,16.79972]
[1776604785542,45.12,76076.7,158.8,-0.24799,0.00013,16.79972]
[1776604785871,45.12,76076.7,158.8,-0.24799,0.00013,16.79972]
[1776604785872,45.12,76076.7,158.8,-0.24799,0.00013,16.79972]
[1776604786049,45.12,76076.7,158.8,-0.24799,0.00013,16.79972]
[1776604786101,45.12,76090.28,158.8,-0.24621,0.00013,16.73806]
[1776604787070,45.12,76101.74,158.8,-0.24472,0.00013,16.68587]
[1776604787285,45.12,76101.74,158.8,-0.24472,0.00013,16.68587]
[1776604787464,45.12,76101.74,158.8,-0.24472,0.00013,16.68587]
[1776604788077,45.13,76113.02,158.8,-0.24325,0.00013,16.63437]
[1776604789548,45.13,76112.56,158.8,-0.24331,0.00013,16.63664]
[1776604790129,45.13,76112.56,158.8,-0.24331,0.00013,16.63664]
[1776604791766,45.13,76106.2,158.8,-0.24415,0.00013,16.66617]
[1776604791796,45.13,76106.2,158.8,-0.24415,0.00013,16.66617]
[1776604791900,45.13,76106.2,158.8,-0.24415,0.00013,16.66617]
[1776604791987,45.13,76106.2,158.8,-0.24415,0.00013,16.66617]
[1776604792107,45.13,76093.98,158.8,-0.24576,0.00013,16.72231]
[1776604793114,45.13,76080.19,158.8,-0.24759,0.00013,16.78578]
[1776604793498,45.13,76080.19,158.8,-0.24759,0.00013,16.78578]
[1776604794864,45.13,76080.52,158.8,-0.24755,0.00013,16.78467]
[1776604796221,45.14,76080.55,158.8,-0.24756,0.00013,16.78494]
[1776604797142,45.14,76073.11,158.8,-0.24856,0.00013,16.8196]
[1776604800337,45.15,76072.84,158.8,-0.24863,0.00013,16.82195]
[1776604801171,45.15,76073.37,158.8,-0.24857,0.00013,16.81992]
[1776604806206,45.16,76077.0,158.8,-0.24816,0.00013,16.8057]
[1776604806522,45.16,76077.0,158.8,-0.24816,0.00013,16.8057]
[1776604806711,45.16,76077.0,158.8,-0.24816,0.00013,16.8057]
[1776604806843,45.16,76077.0,158.8,-0.24816,0.00013,16.8057]
[1776604807213,45.17,76076.37,158.8,-0.24825,0.00013,16.80903]
[1776604807344,45.17,76076.37,158.8,-0.24825,0.00013,16.80903]
[1776604808220,45.17,76074.19,158.8,-0.24854,0.00013,16.81904]
[1776604810152,45.17,76075.07,158.8,-0.24844,0.00013,16.81551]
[1776604810188,45.17,76075.07,158.8,-0.24844,0.00013,16.81551]
[1776604810191,45.17,76075.07,158.8,-0.24844,0.00013,16.81551]
[1776604810234,45.17,76058.86,158.8,-0.2506,0.00013,16.88938]
[1776604810464,45.17,76058.86,158.8,-0.2506,0.00013,16.88938]
[1776604811082,45.17,76058.86,158.8,-0.2506,0.00013,16.88938]
[1776604811244,45.17,76058.86,158.8,-0.2506,0.00013,16.88938]
[1776604811241,45.18,76044.09,158.8,-0.25257,0.00013,16.95634]
[1776604811380,45.18,76044.09,158.8,-0.25257,0.00013,16.95634]
[1776604811437,45.18,76044.09,158.8,-0.25257,0.00013,16.95634]
[1776604812033,45.18,76044.09,158.8,-0.25257,0.00013,16.95634]
[1776604812039,45.18,76044.09,158.8,-0.25257,0.00013,16.95634]
[1776604812248,45.2,76030.73,158.8,-0.25446,0.00013,17.01977]
[1776604812870,45.2,76030.73,158.8,-0.25446,0.00013,17.01977]
[1776604814423,45.21,76026.1,158.8,-0.25514,0.00013,17.04248]
[1776604814822,45.21,76026.1,158.8,-0.25514,0.00013,17.04248]
[1776604815039,45.21,76026.1,158.8,-0.25514,0.00013,17.04248]
[1776604815141,45.21,76026.1,158.8,-0.25514,0.00013,17.04248]
[1776604815249,45.21,76026.1,158.8,-0.25514,0.00013,17.04248]
[1776604815600,45.21,76025.45,158.8,-0.25523,0.00013,17.04562]
[1776604815669,45.21,76025.45,158.8,-0.25523,0.00013,17.04562]
[1776604815716,45.21,76025.45,158.8,-0.25523,0.00013,17.04562]
[1776604815846,45.21,76025.45,158.8,-0.25523,0.00013,17.04562]
[1776604815877,45.22,76004.19,158.8,-0.25809,0.00013,17.13997]
[1776604816434,45.22,76004.19,158.8,-0.25809,0.00013,17.13997]
[1776604816459,45.22,76004.19,158.8,-0.25809,0.00013,17.13997]
[1776604816547,45.22,76004.19,158.8,-0.25809,0.00013,17.13997]
[1776604816561,45.22,76004.19,158.8,-0.25809,0.00013,17.13997]
[1776604816822,45.22,76004.19,158.8,-0.25809,0.00013,17.13997]
[1776604816879,45.22,76004.19,158.8,-0.25809,0.00013,17.13997]
[1776604816900,45.22,75996.36,158.8,-0.25915,0.00014,17.17448]
[1776604818092,45.22,75996.36,158.8,-0.25915,0.00014,17.17448]
[1776604818099,45.22,75983.47,158.8,-0.26089,0.00014,17.23113]
[1776604818333,45.22,75983.47,158.8,-0.26089,0.00014,17.23113]
[1776604818416,45.22,75983.47,158.8,-0.26089,0.00014,17.23113]
[1776604818564,45.22,75983.47,158.8,-0.26089,0.00014,17.23113]
[1776604818665,45.22,75980.22,158.8,-0.26134,0.00014,17.24536]
[1776604819800,45.22,75980.22,158.8,-0.26134,0.00014,17.24536]
[1776604819857,45.22,75980.22,158.8,-0.26134,0.00014,17.24536]
[1776604819943,45.22,75980.22,158.8,-0.26134,0.00014,17.24536]
[1776604820140,45.22,75985.13,158.8,-0.26067,0.00014,17.22383]
[1776604820561,45.22,75996.82,158.8,-0.25909,0.00014,17.1725]
[1776604821706,45.22,75996.82,158.8,-0.25909,0.00014,17.1725]
[1776604822969,45.22,76010.99,158.8,-0.25718,0.00013,17.11007]
[1776604826052,45.22,76013.47,158.8,-0.25685,0.00013,17.09933]
[1776604827202,45.22,76012.48,158.8,-0.25699,0.00013,17.10383]
[1776604827716,45.22,76010.53,158.8,-0.25726,0.00013,17.11259]
[1776604827876,45.22,76010.53,158.8,-0.25726,0.00013,17.11259]
[1776604828193,45.22,76010.53,158.8,-0.25726,0.00013,17.11259]
[1776604828363,45.22,75996.32,158.8,-0.25918,0.00014,17.17539]
[1776604831385,45.22,75986.01,158.8,-0.26054,0.00014,17.21613]
[1776604833589,45.22,75985.84,158.8,-0.26056,0.00014,17.21685]
[1776604835354,45.22,75982.57,158.8,-0.261,0.00014,17.23113]
[1776604835413,45.22,75992.25,158.8,-0.25969,0.00014,17.18867]
[1776604837081,45.22,75992.25,158.8,-0.25969,0.00014,17.18867]
[1776604837681,45.22,75993.48,158.8,-0.25952,0.00014,17.18328]
[1776604838827,45.22,75995.88,158.8,-0.2592,0.00014,17.17274]
[1776604840394,45.22,76003.93,158.8,-0.25811,0.00013,17.13734]
[1776604841779,45.22,76004.59,158.8,-0.25803,0.00013,17.13449]
[1776604841956,45.22,76004.59,158.8,-0.25803,0.00013,17.13449]
[1776604842092,45.22,76004.59,158.8,-0.25803,0.00013,17.13449]
[1776604842962,45.22,76002.8,158.8,-0.25827,0.00013,17.14246]
[1776604843208,45.22,75984.93,158.8,-0.26069,0.00014,17.22107]
[1776604843807,45.22,75984.93,158.8,-0.26069,0.00014,17.22107]
[1776604843809,45.22,75984.93,158.8,-0.26069,0.00014,17.22107]
[1776604843839,45.22,75969.2,158.8,-0.26282,0.00014,17.28973]
[1776604845253,45.22,75969.2,158.8,-0.26282,0.00014,17.28973]
[1776604844476,45.22,75977.41,158.8,-0.26171,0.00014,17.2539]
[1776604846647,45.22,75979.15,158.8,-0.26147,0.00014,17.24627]
[1776604847497,45.22,75994.42,158.8,-0.2594,0.00014,17.17934]
[1776604849450,45.22,75995.56,158.8,-0.25925,0.00014,17.17438]
[1776604849805,45.22,75995.56,158.8,-0.25925,0.00014,17.17438]
[1776604851135,45.22,75998.7,158.8,-0.25883,0.00013,17.16061]
[1776604851236,45.22,76005.26,158.8,-0.25794,0.00013,17.13171]
[1776604851525,45.22,75996.55,158.8,-0.25912,0.00014,17.17016]
[1776604854532,45.22,75991.39,158.8,-0.25982,0.00014,17.19286]
[1776604854585,45.22,75991.39,158.8,-0.25982,0.00014,17.19286]
[1776604854597,45.22,75991.39,158.8,-0.25982,0.00014,17.19286]
[1776604855553,45.22,76013.77,158.8,-0.2568,0.00013,17.09413]
[1776604859016,45.22,76013.39,158.8,-0.25686,0.00013,17.09602]
[1776604859091,45.22,76013.39,158.8,-0.25686,0.00013,17.09602]
[1776604859158,45.23,76012.29,158.8,-0.25701,0.00013,17.10099]
[1776604859492,45.23,76012.29,158.8,-0.25701,0.00013,17.10099]
[1776604860253,45.23,76019.31,158.8,-0.25607,0.00013,17.06993]
[1776604860385,45.23,76019.31,158.8,-0.25607,0.00013,17.06993]
[1776604861284,45.23,76036.42,158.8,-0.25378,0.00013,16.99381]
[1776604861333,45.23,76036.42,158.8,-0.25378,0.00013,16.99381]
[1776604861697,45.23,76036.42,158.8,-0.25378,0.00013,16.99381]
[1776604862063,45.23,76036.42,158.8,-0.25378,0.00013,16.99381]
[1776604862602,45.23,76039.67,158.8,-0.25335,0.00013,16.97946]
[1776604862719,45.23,76039.67,158.8,-0.25335,0.00013,16.97946]
[1776604862775,45.23,76039.67,158.8,-0.25335,0.00013,16.97946]
[1776604862785,45.23,76039.67,158.8,-0.25335,0.00013,16.97946]
[1776604862865,45.23,76051.32,158.8,-0.25181,0.00013,16.92741]
[1776604863546,45.23,76051.32,158.8,-0.25181,0.00013,16.92741]
[1776604863773,45.23,76051.32,158.8,-0.25181,0.00013,16.92741]
[1776604863827,45.23,76051.32,158.8,-0.25181,0.00013,16.92741]
[1776604864026,45.23,76051.32,158.8,-0.25181,0.00013,16.92741]
[1776604864042,45.23,76058.59,158.8,-0.25084,0.00013,16.89483]
[1776604864810,45.23,76074.23,158.8,-0.24878,0.00013,16.82433]
[1776604865648,45.23,76074.23,158.8,-0.24878,0.00013,16.82433]
[1776604865716,45.23,76074.23,158.8,-0.24878,0.00013,16.82433]
[1776604865948,45.23,76077.04,158.8,-0.24842,0.00013,16.81185]
[1776604868645,45.23,76084.43,158.8,-0.24744,0.00013,16.77809]
[1776604870148,45.23,76084.43,158.8,-0.24744,0.00013,16.77809]
[1776604871436,45.23,76084.95,158.8,-0.24737,0.00013,16.77571]
[1776604874807,45.23,76082.93,158.8,-0.24763,0.00013,16.78486]
[1776604874893,45.23,76082.93,158.8,-0.24763,0.00013,16.78486]
[1776604874984,45.23,76082.93,158.8,-0.24763,0.00013,16.78486]
[1776604875122,45.23,76082.93,158.8,-0.24763,0.00013,16.78486]
[1776604875267,45.23,76082.93,158.8,-0.24763,0.00013,16.78486]
[1776604875374,45.23,76082.93,158.8,-0.24763,0.00013,16.78486]
[1776604875220,45.23,76082.68,158.8,-0.24767,0.00013,16.78597]
[1776604876001,45.23,76082.68,158.8,-0.24767,0.00013,16.78597]
[1776604876314,45.23,76109.86,158.8,-0.2441,0.00013,16.66174]
[1776604877155,45.23,76109.86,158.8,-0.2441,0.00013,16.66174]
[1776604877160,45.23,76109.86,158.8,-0.2441,0.00013,16.66174]
[1776604877164,45.23,76109.86,158.8,-0.2441,0.00013,16.66174]
[1776604877274,45.23,76109.86,158.8,-0.2441,0.00013,16.66174]
[1776604877241,45.23,76115.77,158.8,-0.24333,0.00013,16.63465]
[1776604877388,45.23,76115.77,158.8,-0.24333,0.00013,16.63465]
[1776604877509,45.23,76115.77,158.8,-0.24333,0.00013,16.63465]
[1776604877970,45.23,76115.77,158.8,-0.24333,0.00013,16.63465]
[1776604878031,45.23,76115.77,158.8,-0.24333,0.00013,16.63465]
[1776604878055,45.23,76115.77,158.8,-0.24333,0.00013,16.63465]
[1776604878187,45.23,76115.77,158.8,-0.24333,0.00013,16.63465]
[1776604878261,45.23,76115.77,158.8,-0.24333,0.00013,16.63465]
[1776604878267,45.23,76135.89,158.8,-0.24071,0.00013,16.54177]
[1776604878380,45.23,76135.89,158.8,-0.24071,0.00013,16.54177]
[1776604878957,45.23,76135.89,158.8,-0.24071,0.00013,16.54177]
[1776604878992,45.23,76135.89,158.8,-0.24071,0.00013,16.54177]
[1776604879093,45.23,76135.89,158.8,-0.24071,0.00013,16.54177]
[1776604879107,45.23,76135.89,158.8,-0.24071,0.00013,16.54177]
[1776604879248,45.23,76177.46,158.8,-0.23536,0.00013,16.34805]
[1776604879606,45.23,76177.46,158.8,-0.23536,0.00013,16.34805]
[1776604880103,45.23,76177.46,158.8,-0.23536,0.00013,16.34805]
[1776604880134,45.23,76177.46,158.8,-0.23536,0.00013,16.34805]
[1776604880229,45.23,76177.46,158.8,-0.23536,0.00013,16.34805]
[1776604880315,45.23,76196.41,158.8,-0.23294,0.00013,16.25885]
[1776604880411,45.23,76196.41,158.8,-0.23294,0.00013,16.25885]
[1776604880774,45.23,76196.41,158.8,-0.23294,0.00013,16.25885]
[1776604880786,45.23,76196.41,158.8,-0.23294,0.00013,16.25885]
[1776604880944,45.23,76196.41,158.8,-0.23294,0.00013,16.25885]
[1776604881326,45.23,76196.41,158.8,-0.23294,0.00013,16.25885]
[1776604881089,45.23,76201.69,158.8,-0.23229,0.00013,16.2346]
[1776604881424,45.23,76201.69,158.8,-0.23229,0.00013,16.2346]
[1776604882186,45.23,76195.66,158.8,-0.23306,0.00013,16.2632]
[1776604882386,45.23,76195.66,158.8,-0.23306,0.00013,16.2632]
[1776604882592,45.23,76195.66,158.8,-0.23306,0.00013,16.2632]
[1776604883005,45.23,76195.66,158.8,-0.23306,0.00013,16.2632]
[1776604883188,45.23,76195.66,158.8,-0.23306,0.00013,16.2632]
[1776604883350,45.24,76206.63,158.8,-0.23167,0.00013,16.2115]
[1776604883384,45.24,76206.63,158.8,-0.23167,0.00013,16.2115]
[1776604883392,45.24,76206.63,158.8,-0.23167,0.00013,16.2115]
[1776604883411,45.24,76206.63,158.8,-0.23167,0.00013,16.2115]
[1776604883850,45.24,76206.63,158.8,-0.23167,0.00013,16.2115]
[1776604883859,45.24,76206.63,158.8,-0.23167,0.00013,16.2115]
[1776604884012,45.24,76203.02,158.8,-0.23213,0.00013,16.22866]
[1776604884965,45.24,76203.02,158.8,-0.23213,0.00013,16.22866]
[1776604885282,45.24,76201.96,158.8,-0.23227,0.00013,16.23382]
[1776604885464,45.24,76201.96,158.8,-0.23227,0.00013,16.23382]
[1776604886148,45.24,76236.47,158.8,-0.22791,0.00013,16.07001]
[1776604886832,45.24,76236.47,158.8,-0.22791,0.00013,16.07001]
[1776604887053,45.24,76236.47,158.8,-0.22791,0.00013,16.07001]
[1776604887225,45.24,76230.22,158.8,-0.2287,0.00013,16.09997]
[1776604887491,45.24,76230.22,158.8,-0.2287,0.00013,16.09997]
[1776604888337,45.24,76219.79,158.8,-0.23002,0.00013,16.14968]
[1776604888541,45.24,76219.79,158.8,-0.23002,0.00013,16.14968]
[1776604888909,45.24,76219.79,158.8,-0.23002,0.00013,16.14968]
[1776604889590,45.24,76225.49,158.8,-0.2293,0.00013,16.12266]
[1776604891844,45.24,76230.48,158.8,-0.22863,0.00013,16.09429]
[1776604892119,45.24,76230.48,158.8,-0.22863,0.00013,16.09429]
[1776604892602,45.24,76233.33,158.8,-0.22828,0.00013,16.08084]
[1776604892952,45.24,76233.33,158.8,-0.22828,0.00013,16.08084]
[1776604893236,45.24,76233.33,158.8,-0.22828,0.00013,16.08084]
[1776604893254,45.24,76233.33,158.8,-0.22828,0.00013,16.08084]
[1776604893314,45.24,76248.3,158.8,-0.22641,0.00013,16.00951]
[1776604896162,45.24,76251.91,158.8,-0.22596,0.00012,15.99256]
[1776604896187,45.24,76251.91,158.8,-0.22596,0.00012,15.99256]
[1776604896327,45.24,76250.35,158.8,-0.22616,0.00012,16.00021]
[1776604896951,45.24,76250.35,158.8,-0.22616,0.00012,16.00021]
[1776604897271,45.24,76227.84,158.8,-0.22899,0.00013,16.10786]
[1776604898003,45.25,76219.24,158.8,-0.23008,0.00013,16.14883]
[1776604898637,45.25,76219.24,158.8,-0.23008,0.00013,16.14883]
[1776604898661,45.25,76219.24,158.8,-0.23008,0.00013,16.14883]
[1776604898868,45.25,76219.24,158.8,-0.23008,0.00013,16.14883]
[1776604898905,45.25,76219.24,158.8,-0.23008,0.00013,16.14883]
[1776604899042,45.25,76219.24,158.8,-0.23008,0.00013,16.14883]
[1776604899296,45.25,76219.24,158.8,-0.23008,0.00013,16.14883]
[1776604899341,45.25,76219.24,158.8,-0.23008,0.00013,16.14883]
[1776604899399,45.25,76219.24,158.8,-0.23008,0.00013,16.14883]
[1776604899287,45.25,76223.11,158.8,-0.22959,0.00013,16.13052]
[1776604899496,45.25,76223.11,158.8,-0.22959,0.00013,16.13052]
[1776604899519,45.25,76223.11,158.8,-0.22959,0.00013,16.13052]
[1776604899583,45.25,76223.11,158.8,-0.22959,0.00013,16.13052]
[1776604899742,45.25,76223.11,158.8,-0.22959,0.00013,16.13052]
[1776604900280,45.25,76188.07,158.8,-0.23404,0.00013,16.29639]
[1776604900460,45.25,76188.07,158.8,-0.23404,0.00013,16.29639]
[1776604901266,45.25,76186.91,158.8,-0.23419,0.00013,16.3019]
[1776604901393,45.25,76186.91,158.8,-0.23419,0.00013,16.3019]
[1776604901433,45.25,76186.91,158.8,-0.23419,0.00013,16.3019]
[1776604903750,45.25,76187.59,158.8,-0.2341,0.00013,16.29876]
[1776604903817,45.25,76187.59,158.8,-0.2341,0.00013,16.29876]
[1776604904064,45.25,76187.59,158.8,-0.2341,0.00013,16.29876]
[1776604904165,45.25,76173.83,158.8,-0.23586,0.00013,16.36337]
[1776604904651,45.25,76173.83,158.8,-0.23586,0.00013,16.36337]
[1776604906286,45.25,76170.71,158.8,-0.23627,0.00013,16.37803]
[1776604906308,45.25,76169.51,158.8,-0.23642,0.00013,16.38368]
[1776604907185,45.25,76169.51,158.8,-0.23642,0.00013,16.38368]
[1776604907332,45.25,76169.51,158.8,-0.23642,0.00013,16.38368]
[1776604907345,45.25,76169.51,158.8,-0.23642,0.00013,16.38368]
[1776604907987,45.25,76164.3,158.8,-0.23709,0.00013,16.40814]
[1776604908150,45.25,76164.3,158.8,-0.23709,0.00013,16.40814]
[1776604908159,45.25,76164.3,158.8,-0.23709,0.00013,16.40814]
[1776604908213,45.25,76164.3,158.8,-0.23709,0.00013,16.40814]
[1776604908303,45.25,76179.38,158.8,-0.23516,0.00013,16.33764]
[1776604909304,45.25,76179.38,158.8,-0.23516,0.00013,16.33764]
[1776604909325,45.25,76179.38,158.8,-0.23516,0.00013,16.33764]
[1776604909335,45.25,76176.18,158.8,-0.23557,0.00013,16.35272]
[1776604909519,45.25,76176.18,158.8,-0.23557,0.00013,16.35272]
[1776604909929,45.25,76176.18,158.8,-0.23557,0.00013,16.35272]
[1776604909934,45.25,76176.18,158.8,-0.23557,0.00013,16.35272]
[1776604910118,45.25,76176.18,158.8,-0.23557,0.00013,16.35272]
[1776604910215,45.25,76184.44,158.8,-0.23453,0.00013,16.31465]
[1776604911549,45.25,76188.0,158.8,-0.23408,0.00013,16.29797]
[1776604911782,45.25,76188.0,158.8,-0.23408,0.00013,16.29797]
[1776604913113,45.25,76185.37,158.8,-0.23442,0.00013,16.3104]
[1776604913443,45.25,76182.09,158.8,-0.23484,0.00013,16.32586]
[1776604913467,45.25,76182.09,158.8,-0.23484,0.00013,16.32586]
[1776604913492,45.25,76182.09,158.8,-0.23484,0.00013,16.32586]
[1776604913617,45.25,76182.09,158.8,-0.23484,0.00013,16.32586]
[1776604913920,45.25,76182.09,158.8,-0.23484,0.00013,16.32586]
[1776604913963,45.25,76182.09,158.8,-0.23484,0.00013,16.32586]
[1776604913966,45.26,76173.77,158.8,-0.23591,0.00013,16.36499]
[1776604914843,45.26,76173.77,158.8,-0.23591,0.00013,16.36499]
[1776604914986,45.26,76173.77,158.8,-0.23591,0.00013,16.36499]
[1776604916910,45.26,76163.28,158.8,-0.23725,0.00013,16.4141]
[1776604916926,45.26,76163.28,158.8,-0.23725,0.00013,16.4141]
[1776604917291,45.26,76160.63,158.8,-0.2376,0.00013,16.42645]
[1776604917767,45.26,76160.63,158.8,-0.2376,0.00013,16.42645]
[1776604918333,45.26,76160.63,158.8,-0.2376,0.00013,16.42645]
[1776604918343,45.26,76160.63,158.8,-0.2376,0.00013,16.42645]
[1776604918346,45.26,76159.31,158.8,-0.23777,0.00013,16.43267]
[1776604918712,45.26,76159.31,158.8,-0.23777,0.00013,16.43267]
[1776604919391,45.26,76159.31,158.8,-0.23777,0.00013,16.43267]
[1776604919234,45.26,76180.71,158.8,-0.23502,0.00013,16.3326]
[1776604920183,45.26,76180.71,158.8,-0.23502,0.00013,16.3326]
[1776604920257,45.26,76180.71,158.8,-0.23502,0.00013,16.3326]
[1776604920415,45.26,76193.63,158.8,-0.23338,0.00013,16.2719]
[1776604920829,45.26,76193.63,158.8,-0.23338,0.00013,16.2719]
[1776604921153,45.26,76193.63,158.8,-0.23338,0.00013,16.2719]
[1776604921343,45.26,76193.63,158.8,-0.23338,0.00013,16.2719]
[1776604921205,45.26,76219.49,158.8,-0.2301,0.00013,16.14965]
[1776604922268,45.26,76233.66,158.8,-0.22832,0.00013,16.08234]
[1776604922725,45.26,76233.66,158.8,-0.22832,0.00013,16.08234]
[1776604922777,45.26,76233.66,158.8,-0.22832,0.00013,16.08234]
[1776604922922,45.26,76233.66,158.8,-0.22832,0.00013,16.08234]
[1776604923028,45.26,76233.66,158.8,-0.22832,0.00013,16.08234]
[1776604923397,45.26,76245.96,158.8,-0.22678,0.00013,16.02378]
[1776604924000,45.26,76245.96,158.8,-0.22678,0.00013,16.02378]
[1776604924154,45.26,76245.96,158.8,-0.22678,0.00013,16.02378]
[1776604924166,45.26,76245.96,158.8,-0.22678,0.00013,16.02378]
[1776604924172,45.26,76245.96,158.8,-0.22678,0.00013,16.02378]
[1776604924240,45.26,76246.0,158.8,-0.22677,0.00013,16.02372]
[1776604924582,45.26,76246.0,158.8,-0.22677,0.00013,16.02372]
[1776604924595,45.26,76246.0,158.8,-0.22677,0.00013,16.02372]
[1776604925285,45.26,76246.54,158.8,-0.22671,0.00013,16.02118]
[1776604925937,45.26,76246.54,158.8,-0.22671,0.00013,16.02118]
[1776604925939,45.26,76246.54,158.8,-0.22671,0.00013,16.02118]
[1776604926055,45.26,76233.97,158.8,-0.22828,0.00013,16.0812]
[1776604926929,45.26,76233.97,158.8,-0.22828,0.00013,16.0812]
[1776604926931,45.26,76233.97,158.8,-0.22828,0.00013,16.0812]
[1776604927271,45.26,76233.97,158.8,-0.22828,0.00013,16.0812]
[1776604927844,45.26,76229.97,158.8,-0.22879,0.00013,16.10036]
[1776604927944,45.26,76229.97,158.8,-0.22879,0.00013,16.10036]
[1776604928068,45.26,76229.97,158.8,-0.22879,0.00013,16.10036]
[1776604928302,45.26,76229.97,158.8,-0.22879,0.00013,16.10036]
[1776604928313,45.26,76229.97,158.8,-0.22879,0.00013,16.10036]
[1776604928414,45.26,76210.42,158.8,-0.23126,0.00013,16.19323]
[1776604928684,45.26,76210.42,158.8,-0.23126,0.00013,16.19323]
[1776604929268,45.26,76201.33,158.8,-0.23242,0.00013,16.23635]
[1776604929562,45.26,76201.33,158.8,-0.23242,0.00013,16.23635]
[1776604930375,45.26,76201.33,158.8,-0.23242,0.00013,16.23635]
[1776604930381,45.26,76201.33,158.8,-0.23242,0.00013,16.23635]
[1776604930444,45.26,76205.35,158.8,-0.23191,0.00013,16.21739]
[1776604930727,45.26,76205.35,158.8,-0.23191,0.00013,16.21739]
[1776604931279,45.26,76205.35,158.8,-0.23191,0.00013,16.21739]
[1776604931335,45.26,76235.86,158.8,-0.22806,0.00013,16.0726]
[1776604932832,45.26,76236.86,158.8,-0.22794,0.00013,16.06797]
[1776604932960,45.26,76236.86,158.8,-0.22794,0.00013,16.06797]
[1776604933115,45.26,76246.67,158.8,-0.22671,0.00013,16.02129]
[1776604936079,45.26,76251.79,158.8,-0.22608,0.00012,15.9972]
[1776604936342,45.26,76251.79,158.8,-0.22608,0.00012,15.9972]
[1776604936443,45.26,76255.02,158.8,-0.22568,0.00012,15.98194]
[1776604938434,45.27,76255.31,158.8,-0.22565,0.00012,15.98069]
[1776604939723,45.27,76253.47,158.8,-0.22588,0.00012,15.98976]
[1776604940628,45.27,76253.3,158.8,-0.22591,0.00012,15.9907]
[1776604940687,45.27,76253.3,158.8,-0.22591,0.00012,15.9907]
[1776604940883,45.27,76253.3,158.8,-0.22591,0.00012,15.9907]
[1776604940954,45.27,76253.3,158.8,-0.22591,0.00012,15.9907]
[1776604941250,45.27,76253.3,158.8,-0.22591,0.00012,15.9907]
[1776604941292,45.27,76253.3,158.8,-0.22591,0.00012,15.9907]
[1776604941335,45.27,76236.08,158.8,-0.22807,0.00013,16.07306]
[1776604941504,45.27,76236.08,158.8,-0.22807,0.00013,16.07306]
[1776604941611,45.27,76236.08,158.8,-0.22807,0.00013,16.07306]
[1776604941639,45.27,76236.08,158.8,-0.22807,0.00013,16.07306]
[1776604942026,45.27,76236.08,158.8,-0.22807,0.00013,16.07306]
[1776604942347,45.27,76227.42,158.8,-0.22916,0.00013,16.11439]
[1776604942725,45.27,76227.42,158.8,-0.22916,0.00013,16.11439]
[1776604943107,45.27,76227.42,158.8,-0.22916,0.00013,16.11439]
[1776604943188,45.27,76236.19,158.8,-0.22806,0.00013,16.07273]
[1776604943456,45.27,76236.19,158.8,-0.22806,0.00013,16.07273]
[1776604944309,45.27,76243.03,158.8,-0.2272,0.00013,16.04014]
[1776604946541,45.27,76240.62,158.8,-0.22751,0.00013,16.05177]
[1776604948686,45.27,76234.56,158.8,-0.22827,0.00013,16.08091]
[1776604948777,45.27,76234.56,158.8,-0.22827,0.00013,16.08091]
[1776604949095,45.27,76234.56,158.8,-0.22827,0.00013,16.08091]
[1776604949217,45.27,76234.56,158.8,-0.22827,0.00013,16.08091]
[1776604949259,45.27,76234.56,158.8,-0.22827,0.00013,16.08091]
[1776604949263,45.27,76234.56,158.8,-0.22827,0.00013,16.08091]
[1776604949291,45.27,76234.56,158.8,-0.22827,0.00013,16.08091]
[1776604949363,45.27,76219.4,158.8,-0.23019,0.00013,16.15304]
[1776604950192,45.27,76219.4,158.8,-0.23019,0.00013,16.15304]
[1776604950408,45.27,76212.18,158.8,-0.2311,0.00013,16.18732]
[1776604950470,45.27,76212.18,158.8,-0.2311,0.00013,16.18732]
[1776604950731,45.27,76212.18,158.8,-0.2311,0.00013,16.18732]
[1776604951247,45.27,76213.16,158.8,-0.23093,0.00013,16.17792]
[1776604951469,45.27,76213.16,158.8,-0.23093,0.00013,16.17792]
[1776604953261,45.27,76221.88,158.8,-0.22984,0.00013,16.1367]
[1776604954082,45.27,76221.88,158.8,-0.22984,0.00013,16.1367]
[1776604954226,45.27,76221.88,158.8,-0.22984,0.00013,16.1367]
[1776604954259,45.27,76221.88,158.8,-0.22984,0.00013,16.1367]
[1776604954785,45.27,76217.0,158.8,-0.23045,0.00013,16.15995]
[1776604955042,45.27,76217.0,158.8,-0.23045,0.00013,16.15995]
[1776604955275,45.27,76209.29,158.8,-0.23143,0.00013,16.19657]
[1776604955542,45.27,76209.29,158.8,-0.23143,0.00013,16.19657]
[1776604955655,45.27,76209.29,158.8,-0.23143,0.00013,16.19657]
[1776604955782,45.27,76209.29,158.8,-0.23143,0.00013,16.19657]
[1776604956284,45.27,76224.08,158.8,-0.22956,0.00013,16.12649]
[1776604956572,45.27,76224.08,158.8,-0.22956,0.00013,16.12649]
[1776604957907,45.28,76224.74,158.8,-0.22949,0.00013,16.12351]
[1776604958901,45.28,76219.11,158.8,-0.2302,0.00013,16.15034]
[1776604959068,45.28,76219.11,158.8,-0.2302,0.00013,16.15034]
[1776604959275,45.28,76219.11,158.8,-0.2302,0.00013,16.15034]
[1776604959303,45.28,76211.54,158.8,-0.23116,0.00013,16.18633]
[1776604961681,45.28,76208.24,158.8,-0.23158,0.00013,16.20208]
[1776604965174,45.28,76209.03,158.8,-0.23149,0.00013,16.19855]
[1776604965346,45.28,76209.03,158.8,-0.23149,0.00013,16.19855]
[1776604965450,45.28,76209.03,158.8,-0.23149,0.00013,16.19855]
[1776604965551,45.28,76213.72,158.8,-0.23089,0.00013,16.17643]
[1776604965580,45.28,76213.72,158.8,-0.23089,0.00013,16.17643]
[1776604966479,45.28,76213.72,158.8,-0.23089,0.00013,16.17643]
[1776604966355,45.28,76230.66,158.8,-0.22876,0.00013,16.09605]
[1776604966619,45.28,76230.66,158.8,-0.22876,0.00013,16.09605]
[1776604966789,45.28,76230.66,158.8,-0.22876,0.00013,16.09605]
[1776604966819,45.28,76230.66,158.8,-0.22876,0.00013,16.09605]
[1776604966862,45.28,76230.66,158.8,-0.22876,0.00013,16.09605]
[1776604967362,45.28,76246.95,158.8,-0.22672,0.00013,16.01851]
[1776604967763,45.28,76246.95,158.8,-0.22672,0.00013,16.01851]
[1776604967823,45.28,76246.95,158.8,-0.22672,0.00013,16.01851]
[1776604967922,45.28,76246.95,158.8,-0.22672,0.00013,16.01851]
[1776604967939,45.28,76246.95,158.8,-0.22672,0.00013,16.01851]
[1776604967998,45.28,76246.95,158.8,-0.22672,0.00013,16.01851]
[1776604968350,45.28,76246.95,158.8,-0.22672,0.00013,16.01851]
[1776604968451,45.28,76265.94,158.8,-0.22435,0.00012,15.92761]
[1776604968902,45.28,76265.94,158.8,-0.22435,0.00012,15.92761]
[1776604969277,45.28,76265.94,158.8,-0.22435,0.00012,15.92761]
[1776604969481,45.28,76267.94,158.8,-0.2241,0.00012,15.91812]
[1776604969526,45.28,76267.94,158.8,-0.2241,0.00012,15.91812]
[1776604969977,45.28,76267.94,158.8,-0.2241,0.00012,15.91812]
[1776604970388,45.28,76254.62,158.8,-0.22577,0.00012,15.98212]
[1776604971103,45.28,76254.62,158.8,-0.22577,0.00012,15.98212]
[1776604971326,45.28,76254.62,158.8,-0.22577,0.00012,15.98212]
[1776604971395,45.28,76241.8,158.8,-0.22737,0.00013,16.04343]
[1776604971626,45.28,76241.8,158.8,-0.22737,0.00013,16.04343]
[1776604972402,45.28,76222.75,158.8,-0.22977,0.00013,16.13424]
[1776604973369,45.28,76222.75,158.8,-0.22977,0.00013,16.13424]
[1776604973441,45.28,76222.75,158.8,-0.22977,0.00013,16.13424]
[1776604973455,45.28,76224.0,158.8,-0.22961,0.00013,16.12837]
[1776604974562,45.28,76229.23,158.8,-0.22896,0.00013,16.10358]
[1776604974618,45.28,76229.23,158.8,-0.22896,0.00013,16.10358]
[1776604974732,45.28,76229.23,158.8,-0.22896,0.00013,16.10358]
[1776604974751,45.28,76229.23,158.8,-0.22896,0.00013,16.10358]
[1776604975422,45.28,76250.74,158.8,-0.22626,0.00012,16.00108]
[1776604975522,45.28,76250.74,158.8,-0.22626,0.00012,16.00108]
[1776604977623,45.28,76257.26,158.8,-0.22545,0.00012,15.96996]
[1776604979191,45.28,76261.26,158.8,-0.22495,0.00012,15.95087]
[1776604979495,45.28,76251.04,158.8,-0.22623,0.00012,15.99989]
[1776604979546,45.28,76251.04,158.8,-0.22623,0.00012,15.99989]
[1776604980051,45.28,76251.04,158.8,-0.22623,0.00012,15.99989]
[1776604981593,45.29,76245.61,158.8,-0.22691,0.00013,16.02605]
[1776604981595,45.29,76245.61,158.8,-0.22691,0.00013,16.02605]
[1776604982160,45.29,76245.61,158.8,-0.22691,0.00013,16.02605]
[1776604982163,45.29,76245.61,158.8,-0.22691,0.00013,16.02605]
[1776604984378,45.29,76249.52,158.8,-0.22643,0.00012,16.00755]
[1776604984438,45.29,76249.52,158.8,-0.22643,0.00012,16.00755]
[1776604984458,45.29,76249.52,158.8,-0.22643,0.00012,16.00755]
[1776604985494,45.29,76226.57,158.8,-0.22932,0.00013,16.11723]
[1776604986492,45.29,76226.57,158.8,-0.22932,0.00013,16.11723]
[1776604987773,45.29,76232.28,158.8,-0.2286,0.00013,16.09023]
[1776604987859,45.29,76232.28,158.8,-0.2286,0.00013,16.09023]
[1776604988275,45.29,76232.28,158.8,-0.2286,0.00013,16.09023]
[1776604988515,45.29,76243.49,158.8,-0.2272,0.00013,16.03692]
[1776604988975,45.29,76243.49,158.8,-0.2272,0.00013,16.03692]
[1776604990882,45.29,76248.94,158.8,-0.22652,0.00012,16.01103]
[1776604991849,45.29,76247.97,158.8,-0.22664,0.00013,16.0157]
[1776604992883,45.29,76242.93,158.8,-0.22727,0.00013,16.03981]
[1776604992983,45.29,76242.93,158.8,-0.22727,0.00013,16.03981]
[1776604994019,45.29,76241.22,158.8,-0.22749,0.00013,16.04796]
[1776604994055,45.29,76241.22,158.8,-0.22749,0.00013,16.04796]
[1776604994680,45.29,76235.95,158.8,-0.22815,0.00013,16.07312]
[1776604995142,45.29,76235.95,158.8,-0.22815,0.00013,16.07312]
[1776604995157,45.29,76235.95,158.8,-0.22815,0.00013,16.07312]
[1776604995231,45.29,76221.69,158.8,-0.22995,0.00013,16.14096]
[1776604996434,45.29,76208.83,158.8,-0.23157,0.00013,16.20191]
[1776605000602,45.29,76208.32,158.8,-0.23164,0.00013,16.20448]
[1776605006048,45.29,76202.86,158.8,-0.23234,0.00013,16.23055]
[1776605008777,45.29,76196.48,158.8,-0.23315,0.00013,16.26067]
[1776605009273,45.29,76196.48,158.8,-0.23315,0.00013,16.26067]
[1776605010220,45.29,76190.34,158.8,-0.23393,0.00013,16.28952]
[1776605010275,45.29,76190.34,158.8,-0.23393,0.00013,16.28952]
[1776605010340,45.29,76184.03,158.8,-0.23474,0.00013,16.31907]
[1776605010624,45.29,76184.03,158.8,-0.23474,0.00013,16.31907]
[1776605010712,45.29,76184.03,158.8,-0.23474,0.00013,16.31907]
[1776605011773,45.29,76176.02,158.8,-0.23572,0.00013,16.35189]
[1776605015004,45.29,76169.39,158.8,-0.23657,0.00013,16.38293]
[1776605015749,45.29,76166.67,158.8,-0.23692,0.00013,16.39564]
[1776605015833,45.29,76166.67,158.8,-0.23692,0.00013,16.39564]
[1776605021238,45.3,76171.82,158.8,-0.23626,0.00013,16.37169]
[1776605021647,45.3,76168.98,158.8,-0.23663,0.00013,16.38499]
[1776605022983,45.3,76167.68,158.8,-0.23679,0.00013,16.39106]
[1776605023046,45.3,76167.68,158.8,-0.23679,0.00013,16.39106]
[1776605023138,45.3,76167.68,158.8,-0.23679,0.00013,16.39106]
[1776605023435,45.3,76165.21,158.8,-0.23711,0.00013,16.40271]
[1776605024532,45.3,76165.21,158.8,-0.23711,0.00013,16.40271]
[1776605024057,45.3,76157.27,158.8,-0.23814,0.00013,16.43981]
[1776605025398,45.3,76157.27,158.8,-0.23814,0.00013,16.43981]
[1776605025499,45.3,76152.52,158.8,-0.23875,0.00013,16.46192]
[1776605026682,45.3,76158.28,158.8,-0.23801,0.00013,16.43514]
[1776605027866,45.3,76163.49,158.8,-0.23734,0.00013,16.41089]
[1776605028279,45.3,76163.49,158.8,-0.23734,0.00013,16.41089]
[1776605028295,45.3,76158.22,158.8,-0.23802,0.00013,16.43555]
[1776605030809,45.3,76150.26,158.8,-0.23905,0.00013,16.47271]
[1776605032021,45.3,76150.26,158.8,-0.23905,0.00013,16.47271]
[1776605032289,45.3,76150.26,158.8,-0.23905,0.00013,16.47271]
[1776605035295,45.3,76145.47,158.8,-0.23967,0.00013,16.49513]
[1776605035409,45.3,76145.47,158.8,-0.23967,0.00013,16.49513]
[1776605035516,45.3,76145.47,158.8,-0.23967,0.00013,16.49513]
[1776605035523,45.3,76145.47,158.8,-0.23967,0.00013,16.49513]
[1776605035583,45.3,76145.56,158.8,-0.23966,0.00013,16.49484]
[1776605035890,45.3,76145.56,158.8,-0.23966,0.00013,16.49484]
[1776605039908,45.3,76143.58,158.8,-0.23993,0.00013,16.50427]
[1776605040242,45.3,76143.94,158.8,-0.23988,0.00013,16.50274]
[1776605040676,45.3,76143.94,158.8,-0.23988,0.00013,16.50274]
[1776605041297,45.3,76147.46,158.8,-0.23943,0.00013,16.4865]
[1776605041580,45.3,76147.46,158.8,-0.23943,0.00013,16.4865]
[1776605041747,45.3,76147.46,158.8,-0.23943,0.00013,16.4865]
[1776605042316,45.3,76139.55,158.8,-0.24046,0.00013,16.5233]
[1776605043459,45.3,76139.55,158.8,-0.24046,0.00013,16.5233]
[1776605043465,45.3,76139.55,158.8,-0.24046,0.00013,16.5233]
[1776605043495,45.3,76139.55,158.8,-0.24046,0.00013,16.5233]
[1776605043651,45.3,76135.62,158.8,-0.24097,0.00013,16.54158]
[1776605044118,45.3,76135.62,158.8,-0.24097,0.00013,16.54158]
[1776605044486,45.3,76135.62,158.8,-0.24097,0.00013,16.54158]
[1776605044862,45.31,76131.06,158.8,-0.24156,0.00013,16.56273]
[1776605045411,45.31,76131.06,158.8,-0.24156,0.00013,16.56273]
[1776605045468,45.31,76121.56,158.8,-0.2428,0.00013,16.60655]
[1776605047630,45.31,76127.63,158.8,-0.24201,0.00013,16.57874]
[1776605047868,45.31,76127.63,158.8,-0.24201,0.00013,16.57874]
[1776605047870,45.31,76127.63,158.8,-0.24201,0.00013,16.57874]
[1776605048093,45.31,76127.63,158.8,-0.24201,0.00013,16.57874]
[1776605048183,45.31,76127.63,158.8,-0.24201,0.00013,16.57874]
[1776605048204,45.31,76127.63,158.8,-0.24201,0.00013,16.57874]
[1776605050269,45.31,76121.73,158.8,-0.24278,0.00013,16.60594]
[1776605050605,45.31,76119.46,158.8,-0.24308,0.00013,16.61659]
[1776605050614,45.31,76119.46,158.8,-0.24308,0.00013,16.61659]
[1776605051534,45.31,76115.33,158.8,-0.24363,0.00013,16.63601]
[1776605053378,45.31,76115.31,158.8,-0.24364,0.00013,16.6361]
[1776605053475,45.32,76114.38,158.8,-0.24378,0.00013,16.64123]
[1776605054977,45.32,76106.74,158.8,-0.24478,0.00013,16.67643]
[1776605058994,45.32,76107.47,158.8,-0.24469,0.00013,16.67329]
[1776605059172,45.32,76107.47,158.8,-0.24469,0.00013,16.67329]
[1776605059633,45.32,76109.9,158.8,-0.24438,0.00013,16.66225]
[1776605059634,45.32,76109.9,158.8,-0.24438,0.00013,16.66225]
[1776605060253,45.32,76120.33,158.8,-0.24302,0.00013,16.61445]
[1776605060602,45.32,76120.33,158.8,-0.24302,0.00013,16.61445]
[1776605060831,45.32,76120.33,158.8,-0.24302,0.00013,16.61445]
[1776605065059,45.32,76118.3,158.8,-0.24329,0.00013,16.62398]
[1776605065921,45.32,76123.49,158.8,-0.24262,0.00013,16.6002]
[1776605066041,45.32,76123.49,158.8,-0.24262,0.00013,16.6002]
[1776605066572,45.32,76123.49,158.8,-0.24262,0.00013,16.6002]
[1776605067064,45.32,76112.21,158.8,-0.24409,0.00013,16.65207]
[1776605068784,45.32,76111.52,158.8,-0.24418,0.00013,16.65521]
[1776605068813,45.32,76111.52,158.8,-0.24418,0.00013,16.65521]
[1776605068860,45.32,76111.52,158.8,-0.24418,0.00013,16.65521]
[1776605068895,45.32,76111.52,158.8,-0.24418,0.00013,16.65521]
[1776605069149,45.32,76111.52,158.8,-0.24418,0.00013,16.65521]
[1776605069163,45.32,76111.52,158.8,-0.24418,0.00013,16.65521]
[1776605069242,45.32,76106.51,158.8,-0.24483,0.00013,16.67808]
[1776605069716,45.32,76106.51,158.8,-0.24483,0.00013,16.67808]
[1776605069822,45.32,76106.51,158.8,-0.24483,0.00013,16.67808]
[1776605070086,45.32,76096.61,158.8,-0.24613,0.00013,16.72325]
[1776605071545,45.32,76089.36,158.8,-0.24703,0.00013,16.75143]
[1776605073987,45.32,76086.72,158.8,-0.24738,0.00013,16.76324]
[1776605074034,45.32,76086.72,158.8,-0.24738,0.00013,16.76324]
[1776605074227,45.32,76086.72,158.8,-0.24738,0.00013,16.76324]
[1776605074324,45.32,76086.72,158.8,-0.24738,0.00013,16.76324]
[1776605074577,45.32,76086.72,158.8,-0.24738,0.00013,16.76324]
[1776605074581,45.32,76086.72,158.8,-0.24738,0.00013,16.76324]
[1776605074470,45.32,76081.99,158.8,-0.248,0.00013,16.7846]
[1776605075063,45.32,76081.99,158.8,-0.248,0.00013,16.7846]
[1776605075074,45.32,76081.99,158.8,-0.248,0.00013,16.7846]
[1776605075232,45.32,76081.99,158.8,-0.248,0.00013,16.7846]
[1776605075597,45.32,76081.99,158.8,-0.248,0.00013,16.7846]
[1776605075247,45.32,76066.22,158.8,-0.25008,0.00013,16.85619]
[1776605075820,45.32,76066.22,158.8,-0.25008,0.00013,16.85619]
[1776605079643,45.33,76067.33,158.8,-0.24996,0.00013,16.85208]
[1776605081046,45.33,76067.79,158.8,-0.24991,0.00013,16.85025]
[1776605083630,45.33,76074.67,158.8,-0.24902,0.00013,16.81989]
[1776605084086,45.33,76074.67,158.8,-0.24902,0.00013,16.81989]
[1776605084619,45.33,76082.52,158.8,-0.24799,0.00013,16.78464]
[1776605090230,45.34,76083.56,158.8,-0.2479,0.00013,16.78155]
[1776605092041,45.35,76082.13,158.8,-0.2481,0.00013,16.78829]
[1776605093351,45.35,76078.98,158.8,-0.24852,0.00013,16.80281]
[1776605093358,45.35,76078.98,158.8,-0.24852,0.00013,16.80281]
[1776605093660,45.35,76077.24,158.8,-0.24875,0.00013,16.81092]
[1776605093666,45.35,76077.24,158.8,-0.24875,0.00013,16.81092]
[1776605094258,45.35,76084.15,158.8,-0.24784,0.00013,16.77955]
[1776605095523,45.35,76084.15,158.8,-0.24784,0.00013,16.77955]
[1776605095621,45.35,76085.0,158.8,-0.24773,0.00013,16.77564]
[1776605096856,45.35,76079.9,158.8,-0.2484,0.00013,16.79871]
[1776605102158,45.35,76081.55,158.8,-0.24818,0.00013,16.79107]
[1776605103581,45.35,76081.26,158.8,-0.24821,0.00013,16.79236]
[1776605109363,45.35,76085.42,158.8,-0.24766,0.00013,16.77339]
[1776605114399,45.35,76087.12,158.8,-0.24744,0.00013,16.76563]
[1776605116256,45.34,76086.26,158.8,-0.24755,0.00013,16.76953]
[1776605116300,45.34,76086.26,158.8,-0.24755,0.00013,16.76953]
[1776605116413,45.34,76089.89,158.8,-0.24708,0.00013,16.75304]
[1776605121449,45.35,76091.74,158.8,-0.24687,0.00013,16.74594]
[1776605126256,45.36,76091.95,158.8,-0.24687,0.00013,16.74601]
[1776605126484,45.36,76091.61,158.8,-0.24692,0.00013,16.74782]
[1776605128470,45.36,76088.17,158.8,-0.24738,0.00013,16.76371]
[1776605128499,45.36,76086.96,158.8,-0.24755,0.00013,16.76945]
[1776605129359,45.36,76086.96,158.8,-0.24755,0.00013,16.76945]
[1776605129765,45.37,76080.75,158.8,-0.24837,0.00013,16.79786]
[1776605130187,45.37,76080.75,158.8,-0.24837,0.00013,16.79786]
[1776605130196,45.37,76080.75,158.8,-0.24837,0.00013,16.79786]
[1776605130513,45.37,76081.36,158.8,-0.2483,0.00013,16.79539]
[1776605131520,45.37,76087.39,158.8,-0.24747,0.00013,16.76349]
[1776605135613,45.37,76086.46,158.8,-0.24761,0.00013,16.76826]
[1776605144179,45.38,76088.18,158.8,-0.24743,0.00013,16.76233]
[1776605144190,45.38,76088.18,158.8,-0.24743,0.00013,16.76233]
[1776605144208,45.38,76088.18,158.8,-0.24743,0.00013,16.76233]
[1776605144612,45.38,76089.2,158.8,-0.2473,0.00013,16.75793]
[1776605145636,45.38,76089.2,158.8,-0.2473,0.00013,16.75793]
[1776605145649,45.39,76101.38,158.8,-0.24571,0.00013,16.70278]
[1776605147685,45.39,76107.61,158.8,-0.24491,0.00013,16.67464]
[1776605148640,45.39,76099.71,158.8,-0.24596,0.00013,16.71122]
[1776605151738,45.4,76107.71,158.8,-0.24493,0.00013,16.67551]
[1776605152524,45.4,76107.71,158.8,-0.24493,0.00013,16.67551]
[1776605152964,45.4,76110.85,158.8,-0.24452,0.00013,16.66121]
[1776605152969,45.4,76110.85,158.8,-0.24452,0.00013,16.66121]
[1776605155300,45.4,76111.2,158.8,-0.24449,0.00013,16.66013]
[1776605157353,45.4,76111.1,158.8,-0.24451,0.00013,16.661]
[1776605161540,45.4,76113.87,158.8,-0.24416,0.00013,16.64868]
[1776605161555,45.4,76113.87,158.8,-0.24416,0.00013,16.64868]
[1776605161557,45.4,76113.87,158.8,-0.24416,0.00013,16.64868]
[1776605162013,45.4,76115.25,158.8,-0.24398,0.00013,16.64241]
[1776605162016,45.4,76115.25,158.8,-0.24398,0.00013,16.64241]
[1776605162377,45.4,76115.25,158.8,-0.24398,0.00013,16.64241]
[1776605162487,45.4,76115.25,158.8,-0.24398,0.00013,16.64241]
[1776605162738,45.4,76127.43,158.8,-0.2424,0.00013,16.58666]
[1776605162777,45.4,76127.43,158.8,-0.2424,0.00013,16.58666]
[1776605162800,45.4,76127.43,158.8,-0.2424,0.00013,16.58666]
[1776605162935,45.4,76127.43,158.8,-0.2424,0.00013,16.58666]
[1776605163620,45.4,76127.43,158.8,-0.2424,0.00013,16.58666]
[1776605163811,45.4,76127.43,158.8,-0.2424,0.00013,16.58669]
[1776605163943,45.4,76127.43,158.8,-0.2424,0.00013,16.58669]
[1776605164303,45.4,76138.35,158.8,-0.24099,0.00013,16.53656]
[1776605165625,45.4,76138.35,158.8,-0.24099,0.00013,16.53656]
[1776605165979,45.4,76142.66,158.8,-0.24044,0.00013,16.5168]
[1776605165990,45.4,76142.66,158.8,-0.24044,0.00013,16.5168]
[1776605166137,45.4,76142.66,158.8,-0.24044,0.00013,16.5168]
[1776605166236,45.41,76143.81,158.8,-0.24029,0.00013,16.51162]
[1776605168234,45.41,76149.55,158.8,-0.23955,0.00013,16.4851]
[1776605169017,45.41,76145.81,158.8,-0.24004,0.00013,16.5025]
[1776605169978,45.41,76142.46,158.8,-0.24047,0.00013,16.518]
[1776605171028,45.41,76138.99,158.8,-0.24092,0.00013,16.534]
[1776605173017,45.41,76132.74,158.8,-0.24173,0.00013,16.56275]
[1776605173021,45.41,76132.74,158.8,-0.24173,0.00013,16.56275]
[1776605173822,45.41,76134.69,158.8,-0.24148,0.00013,16.55377]
[1776605173836,45.41,76134.69,158.8,-0.24148,0.00013,16.55377]
[1776605174186,45.41,76134.69,158.8,-0.24148,0.00013,16.55377]
[1776605174721,45.41,76141.91,158.8,-0.24054,0.00013,16.52054]
[1776605175612,45.41,76149.79,158.8,-0.23953,0.00013,16.48422]
[1776605176016,45.41,76149.79,158.8,-0.23953,0.00013,16.48422]
[1776605176101,45.41,76149.79,158.8,-0.23953,0.00013,16.48422]
[1776605176774,45.41,76154.97,158.8,-0.23886,0.00013,16.46034]
[1776605176781,45.41,76154.97,158.8,-0.23886,0.00013,16.46034]
[1776605176838,45.41,76147.2,158.8,-0.23986,0.00013,16.49628]
[1776605178953,45.41,76148.71,158.8,-0.23967,0.00013,16.48931]
[1776605183302,45.41,76147.05,158.8,-0.23989,0.00013,16.49704]
[1776605184121,45.41,76146.84,158.8,-0.23991,0.00013,16.49801]
[1776605184122,45.41,76146.84,158.8,-0.23991,0.00013,16.49801]
[1776605190634,45.41,76145.92,158.8,-0.24003,0.00013,16.50233]
[1776605191963,45.41,76147.81,158.8,-0.23979,0.00013,16.49366]
[1776605196979,45.41,76152.74,158.8,-0.23912,0.00013,16.4664]
[1776605199057,45.41,76152.74,158.8,-0.23913,0.00013,16.46654]
[1776605204028,45.41,76160.53,158.8,-0.23813,0.00013,16.43075]
[1776605207050,45.41,76159.8,158.8,-0.23823,0.00013,16.43429]
[1776605209466,45.41,76161.12,158.8,-0.23807,0.00013,16.42832]
[1776605210088,45.42,76161.05,158.8,-0.23808,0.00013,16.42881]
[1776605210144,45.42,76154.38,158.8,-0.23894,0.00013,16.45982]
[1776605212534,45.42,76154.35,158.8,-0.23894,0.00013,16.46]
[1776605212539,45.42,76154.35,158.8,-0.23894,0.00013,16.46]
[1776605216114,45.42,76146.43,158.8,-0.23997,0.00013,16.49687]
[1776605217078,45.42,76146.43,158.8,-0.23997,0.00013,16.49687]
[1776605217131,45.42,76146.43,158.8,-0.23997,0.00013,16.49687]
[1776605218074,45.42,76141.54,158.8,-0.2406,0.00013,16.51948]
[1776605221283,45.42,76138.84,158.8,-0.24095,0.00013,16.53197]
[1776605221762,45.42,76138.84,158.8,-0.24095,0.00013,16.53197]
[1776605222487,45.42,76138.75,158.8,-0.24096,0.00013,16.5324]
[1776605227583,45.42,76144.32,158.8,-0.24024,0.00013,16.50663]
[1776605227603,45.42,76144.32,158.8,-0.24024,0.00013,16.50663]
[1776605229124,45.42,76151.53,158.8,-0.23931,0.00013,16.47336]
[1776605230681,45.42,76154.53,158.8,-0.23893,0.00013,16.4595]
[1776605231667,45.42,76155.47,158.8,-0.23881,0.00013,16.45518]
[1776605232730,45.42,76155.65,158.8,-0.23879,0.00013,16.45439]
[1776605236888,45.42,76148.22,158.8,-0.23975,0.00013,16.48886]
[1776605240629,45.42,76146.45,158.8,-0.23997,0.00013,16.497]
[1776605240730,45.42,76146.71,158.8,-0.23994,0.00013,16.49578]
[1776605246327,45.42,76147.63,158.8,-0.23982,0.00013,16.49153]
[1776605251361,45.42,76147.99,158.8,-0.23973,0.00013,16.4851]
[1776605252452,45.42,76147.99,158.8,-0.23973,0.00013,16.4851]
[1776605252576,45.42,76147.99,158.8,-0.23973,0.00013,16.4851]
[1776605252688,45.42,76147.99,158.8,-0.23973,0.00013,16.4851]
[1776605252733,45.42,76148.17,158.8,-0.23971,0.00013,16.48427]
[1776605253030,45.42,76148.17,158.8,-0.23971,0.00013,16.48427]
[1776605253571,45.42,76165.54,158.8,-0.23748,0.00013,16.40373]
[1776605254715,45.42,76165.54,158.8,-0.23748,0.00013,16.40373]
[1776605254719,45.42,76165.54,158.8,-0.23748,0.00013,16.40373]
[1776605260656,45.42,76167.46,158.8,-0.23723,0.00013,16.39484]
[1776605260658,45.42,76167.46,158.8,-0.23723,0.00013,16.39484]
[1776605260769,45.42,76167.46,158.8,-0.23723,0.00013,16.39484]
[1776605261509,45.42,76167.07,158.8,-0.23728,0.00013,16.39665]
[1776605261580,45.42,76167.07,158.8,-0.23728,0.00013,16.39665]
[1776605261665,45.42,76160.04,158.8,-0.23818,0.00013,16.42928]
[1776605262535,45.42,76160.04,158.8,-0.23818,0.00013,16.42928]
[1776605262566,45.42,76160.04,158.8,-0.23818,0.00013,16.42928]
[1776605262575,45.42,76160.04,158.8,-0.23818,0.00013,16.42928]
[1776605262858,45.42,76160.04,158.8,-0.23818,0.00013,16.42928]
[1776605262678,45.42,76147.09,158.8,-0.23985,0.00013,16.48922]
[1776605262899,45.42,76147.09,158.8,-0.23985,0.00013,16.48922]
[1776605263446,45.42,76130.09,158.8,-0.24205,0.00013,16.56757]
[1776605265650,45.42,76127.1,158.8,-0.24243,0.00013,16.58124]
[1776605265666,45.42,76127.1,158.8,-0.24243,0.00013,16.58124]
[1776605265704,45.42,76127.51,158.8,-0.24238,0.00013,16.57929]
[1776605267028,45.42,76123.76,158.8,-0.24286,0.00013,16.59646]
[1776605267036,45.42,76123.76,158.8,-0.24286,0.00013,16.59646]
[1776605267592,45.42,76123.76,158.8,-0.24286,0.00013,16.59646]
[1776605267853,45.42,76123.76,158.8,-0.24286,0.00013,16.59646]
[1776605267859,45.42,76118.44,158.8,-0.24355,0.00013,16.62077]
[1776605268481,45.42,76108.61,158.8,-0.24484,0.00013,16.66573]
[1776605269625,45.42,76108.61,158.8,-0.24484,0.00013,16.66573]
[1776605271228,45.42,76101.17,158.8,-0.24581,0.00013,16.69975]
[1776605271315,45.42,76101.17,158.8,-0.24581,0.00013,16.69975]
[1776605271351,45.42,76101.17,158.8,-0.24581,0.00013,16.69975]
[1776605271735,45.42,76092.53,158.8,-0.24695,0.00013,16.7391]
[1776605276817,45.42,76090.29,158.8,-0.24725,0.00013,16.74966]
[1776605276907,45.42,76090.61,158.8,-0.24721,0.00013,16.7483]
[1776605277555,45.42,76096.27,158.8,-0.24647,0.00013,16.72267]
[1776605281344,45.42,76097.6,158.8,-0.2463,0.00013,16.71688]
[1776605283873,45.43,76101.4,158.8,-0.24581,0.00013,16.69977]
[1776605283956,45.43,76101.61,158.8,-0.24579,0.00013,16.69892]
[1776605283996,45.43,76101.61,158.8,-0.24579,0.00013,16.69892]
[1776605284026,45.43,76101.61,158.8,-0.24579,0.00013,16.69892]
[1776605284082,45.43,76101.61,158.8,-0.24579,0.00013,16.69892]
[1776605284137,45.43,76101.61,158.8,-0.24579,0.00013,16.69892]
[1776605284376,45.43,76101.61,158.8,-0.24579,0.00013,16.69892]
[1776605284382,45.43,76101.61,158.8,-0.24579,0.00013,16.69892]
[1776605284426,45.43,76101.61,158.8,-0.24579,0.00013,16.69892]
[1776605284604,45.43,76125.37,158.8,-0.24269,0.00013,16.59035]
[1776605286943,45.43,76127.7,158.8,-0.24239,0.00013,16.57967]
[1776605287539,45.43,76127.7,158.8,-0.24239,0.00013,16.57967]
[1776605288859,45.43,76127.79,158.8,-0.24238,0.00013,16.57927]
[1776605288860,45.43,76127.79,158.8,-0.24238,0.00013,16.57927]
[1776605289638,45.43,76130.12,158.8,-0.24207,0.00013,16.56853]
[1776605292398,45.42,76124.29,158.8,-0.24283,0.00013,16.59515]
[1776605292660,45.42,76123.85,158.8,-0.24288,0.00013,16.59709]
[1776605293447,45.42,76123.85,158.8,-0.24288,0.00013,16.59709]
[1776605293455,45.42,76123.85,158.8,-0.24288,0.00013,16.59709]
[1776605293788,45.42,76123.85,158.8,-0.24288,0.00013,16.59709]
[1776605293825,45.42,76123.85,158.8,-0.24288,0.00013,16.59709]
[1776605299129,45.42,76120.58,158.8,-0.2433,0.00013,16.61173]
[1776605304189,45.42,76113.5,158.8,-0.24421,0.00013,16.64364]
[1776605305090,45.42,76113.39,158.8,-0.24422,0.00013,16.64403]
[1776605307828,45.42,76110.49,158.8,-0.24459,0.00013,16.65706]
[1776605307836,45.42,76110.49,158.8,-0.24459,0.00013,16.65706]
[1776605307845,45.42,76110.49,158.8,-0.24459,0.00013,16.65706]
[1776605307895,45.42,76110.49,158.8,-0.24459,0.00013,16.65706]
[1776605307872,45.42,76110.23,158.8,-0.24462,0.00013,16.65815]
[1776605307971,45.42,76110.23,158.8,-0.24462,0.00013,16.65815]
[1776605308378,45.42,76110.23,158.8,-0.24462,0.00013,16.65815]
[1776605308775,45.42,76103.14,158.8,-0.24555,0.00013,16.69048]
[1776605309665,45.42,76103.14,158.8,-0.24555,0.00013,16.69048]
[1776605311868,45.42,76102.18,158.8,-0.24567,0.00013,16.69481]
[1776605311909,45.42,76094.83,158.8,-0.24659,0.00013,16.72344]
[1776605311943,45.42,76094.83,158.8,-0.24659,0.00013,16.72344]
[1776605312069,45.42,76094.83,158.8,-0.24659,0.00013,16.72344]
[1776605312089,45.42,76094.83,158.8,-0.24659,0.00013,16.72344]
[1776605312176,45.42,76094.83,158.8,-0.24659,0.00013,16.72344]
[1776605312529,45.42,76094.83,158.8,-0.24659,0.00013,16.72344]
[1776605312803,45.42,76087.55,158.8,-0.24755,0.00013,16.75676]
[1776605312952,45.42,76087.55,158.8,-0.24755,0.00013,16.75676]
[1776605312962,45.42,76087.55,158.8,-0.24755,0.00013,16.75676]
[1776605314960,45.42,76082.18,158.8,-0.24828,0.00013,16.78161]
[1776605315464,45.42,76082.18,158.8,-0.24828,0.00013,16.78161]
[1776605315789,45.42,76082.18,158.8,-0.24828,0.00013,16.78161]
[1776605315801,45.42,76082.18,158.8,-0.24828,0.00013,16.78161]
[1776605316918,45.43,76070.07,158.8,-0.24989,0.00013,16.83677]
[1776605317787,45.43,76070.07,158.8,-0.24989,0.00013,16.83677]
[1776605318025,45.43,76065.98,158.8,-0.25043,0.00013,16.8554]
[1776605321665,45.43,76063.65,158.8,-0.25076,0.00013,16.86652]
[1776605322523,45.43,76063.76,158.8,-0.25075,0.00013,16.86623]
[1776605325010,45.44,76057.63,158.8,-0.25158,0.00013,16.89429]
[1776605325011,45.44,76057.63,158.8,-0.25158,0.00013,16.89429]
[1776605326930,45.44,76063.04,158.8,-0.25087,0.00013,16.87023]
[1776605327913,45.44,76070.88,158.8,-0.24984,0.00013,16.83536]
[1776605332948,45.44,76070.6,158.8,-0.2499,0.00013,16.83748]
[1776605337982,45.45,76071.16,158.8,-0.24985,0.00013,16.83582]
[1776605343018,45.46,76070.26,158.8,-0.25,0.00013,16.84072]
[1776605347316,45.46,76069.28,158.8,-0.25014,0.00013,16.84562]
[1776605348092,45.46,76064.5,158.8,-0.25078,0.00013,16.86737]
[1776605351074,45.46,76073.78,158.8,-0.24957,0.00013,16.82626]
[1776605354650,45.47,76073.99,158.8,-0.24955,0.00013,16.82575]
[1776605355231,45.47,76065.17,158.8,-0.25073,0.00013,16.8658]
[1776605358343,45.47,76069.83,158.8,-0.25013,0.00013,16.84524]
[1776605360531,45.48,76061.16,158.8,-0.25129,0.00013,16.88491]
[1776605363981,45.48,76060.62,158.8,-0.25137,0.00013,16.88748]
[1776605364846,45.48,76051.57,158.8,-0.25258,0.00013,16.9284]
[1776605368604,45.48,76049.47,158.8,-0.25287,0.00013,16.93805]
[1776605368638,45.48,76048.39,158.8,-0.25302,0.00013,16.94313]
[1776605369965,45.48,76056.91,158.8,-0.25189,0.00013,16.90525]
[1776605370231,45.48,76066.18,158.8,-0.25067,0.00013,16.86377]
[1776605373484,45.49,76066.74,158.8,-0.25056,0.00013,16.85691]
[1776605376012,45.49,76065.22,158.8,-0.25079,0.00013,16.86461]
[1776605381159,45.5,76063.59,158.8,-0.25103,0.00013,16.87275]
[1776605386342,45.51,76059.3,158.8,-0.25163,0.00013,16.89328]
[1776605389003,45.51,76059.39,158.8,-0.25163,0.00013,16.89305]
[1776605389364,45.51,76060.64,158.8,-0.25147,0.00013,16.88777]
[1776605394400,45.51,76067.16,158.8,-0.25063,0.00013,16.85938]
[1776605395822,45.51,76067.16,158.8,-0.25063,0.00013,16.85938]
[1776605396118,45.52,76068.75,158.8,-0.25043,0.00013,16.85242]
[1776605399342,45.51,76075.51,158.8,-0.24953,0.00013,16.82197]
[1776605400847,45.51,76078.0,158.8,-0.2492,0.00013,16.81071]
[1776605401026,45.51,76079.65,158.8,-0.24898,0.00013,16.80326]
[1776605401054,45.51,76079.65,158.8,-0.24898,0.00013,16.80326]
[1776605401371,45.51,76079.65,158.8,-0.24898,0.00013,16.80326]
[1776605401391,45.51,76079.65,158.8,-0.24898,0.00013,16.80326]
[1776605401619,45.51,76079.65,158.8,-0.24898,0.00013,16.80326]
[1776605401854,45.51,76079.65,158.8,-0.24898,0.00013,16.80326]
[1776605401875,45.51,76079.65,158.8,-0.24898,0.00013,16.80326]
[1776605401993,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605402130,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605402155,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605402177,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605402229,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605402349,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605402356,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605402828,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605402898,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605402921,45.52,76091.38,158.8,-0.24749,0.00013,16.75197]
[1776605403006,45.52,76111.97,158.8,-0.2448,0.00013,16.65876]
[1776605403255,45.52,76111.97,158.8,-0.2448,0.00013,16.65876]
[1776605403265,45.52,76111.97,158.8,-0.2448,0.00013,16.65876]
[1776605403773,45.52,76111.97,158.8,-0.2448,0.00013,16.65876]
[1776605403777,45.52,76134.88,158.8,-0.24183,0.00013,16.55402]
[1776605404426,45.52,76134.88,158.8,-0.24183,0.00013,16.55402]
[1776605404435,45.52,76134.88,158.8,-0.24183,0.00013,16.55402]
[1776605404929,45.52,76125.0,158.8,-0.24311,0.00013,16.59923]
[1776605405407,45.52,76125.0,158.8,-0.24311,0.00013,16.59923]
[1776605405664,45.52,76125.0,158.8,-0.24311,0.00013,16.59923]
[1776605407645,45.52,76134.1,158.8,-0.24193,0.00013,16.55741]
[1776605409904,45.52,76132.67,158.8,-0.24211,0.00013,16.56387]
[1776605415945,45.52,76136.21,158.8,-0.24164,0.00013,16.5473]
[1776605416559,45.52,76131.14,158.8,-0.2423,0.00013,16.57053]
[1776605417301,45.52,76131.14,158.8,-0.2423,0.00013,16.57053]
[1776605417566,45.52,76133.39,158.8,-0.24201,0.00013,16.56024]
[1776605420365,45.52,76136.38,158.8,-0.24162,0.00013,16.54643]
[1776605420668,45.52,76136.38,158.8,-0.24162,0.00013,16.54643]
[1776605420826,45.52,76136.38,158.8,-0.24162,0.00013,16.54643]
[1776605420924,45.52,76136.38,158.8,-0.24162,0.00013,16.54643]
[1776605420982,45.52,76143.77,158.8,-0.24066,0.00013,16.51244]
[1776605423085,45.52,76150.31,158.8,-0.23982,0.00013,16.48233]
[1776605423527,45.52,76150.31,158.8,-0.23982,0.00013,16.48233]
[1776605423550,45.52,76150.31,158.8,-0.23982,0.00013,16.48233]
[1776605423830,45.52,76141.65,158.8,-0.24094,0.00013,16.52223]
[1776605424843,45.52,76130.74,158.8,-0.24235,0.00013,16.57228]
[1776605425469,45.52,76130.74,158.8,-0.24235,0.00013,16.57228]
[1776605431682,45.52,76137.22,158.8,-0.24146,0.00013,16.53746]
[1776605434524,45.52,76135.14,158.8,-0.24172,0.00013,16.54694]
[1776605434785,45.52,76135.14,158.8,-0.24172,0.00013,16.54694]
[1776605434832,45.52,76135.14,158.8,-0.24172,0.00013,16.54694]
[1776605435085,45.52,76135.14,158.8,-0.24172,0.00013,16.54694]
[1776605435036,45.52,76121.23,158.8,-0.24353,0.00013,16.61056]
[1776605435132,45.52,76121.23,158.8,-0.24353,0.00013,16.61056]
[1776605435196,45.52,76121.23,158.8,-0.24353,0.00013,16.61056]
[1776605435275,45.52,76121.23,158.8,-0.24353,0.00013,16.61056]
[1776605435277,45.52,76121.23,158.8,-0.24353,0.00013,16.61056]
[1776605435710,45.52,76105.68,158.8,-0.24555,0.00013,16.68133]
[1776605436355,45.52,76105.68,158.8,-0.24555,0.00013,16.68133]
[1776605436471,45.52,76105.68,158.8,-0.24555,0.00013,16.68133]
[1776605436717,45.52,76100.47,158.8,-0.24623,0.00013,16.70502]
[1776605437625,45.52,76100.47,158.8,-0.24623,0.00013,16.70502]
[1776605437925,45.52,76097.45,158.8,-0.24663,0.00013,16.71881]
[1776605440574,45.52,76092.24,158.8,-0.24732,0.00013,16.74283]
[1776605443471,45.52,76084.55,158.8,-0.24835,0.00013,16.77819]
[1776605447363,45.53,76078.98,158.8,-0.2491,0.00013,16.80397]
[1776605448421,45.53,76077.15,158.8,-0.24935,0.00013,16.81236]
[1776605448801,45.53,76069.15,158.8,-0.2504,0.00013,16.84845]
[1776605449143,45.53,76069.15,158.8,-0.2504,0.00013,16.84845]
[1776605449186,45.53,76069.15,158.8,-0.2504,0.00013,16.84845]
[1776605450426,45.53,76063.97,158.8,-0.25109,0.00013,16.87184]
[1776605450557,45.53,76063.97,158.8,-0.25109,0.00013,16.87184]
[1776605452825,45.53,76061.36,158.8,-0.25145,0.00013,16.88384]
[1776605452829,45.54,76061.4,158.8,-0.25145,0.00013,16.88382]
[1776605453405,45.54,76061.4,158.8,-0.25145,0.00013,16.88382]
[1776605453707,45.54,76061.4,158.8,-0.25145,0.00013,16.88382]
[1776605455393,45.54,76051.72,158.8,-0.25274,0.00013,16.92732]
[1776605457405,45.54,76047.24,158.8,-0.25334,0.00013,16.94749]
[1776605457411,45.54,76047.24,158.8,-0.25334,0.00013,16.94749]
[1776605458039,45.54,76047.24,158.8,-0.25334,0.00013,16.94749]
[1776605459510,45.54,76046.53,158.8,-0.25344,0.00013,16.95085]
[1776605461657,45.54,76046.3,158.8,-0.25347,0.00013,16.95205]
[1776605465040,45.54,76047.82,158.8,-0.25328,0.00013,16.94567]
[1776605465318,45.55,76045.34,158.8,-0.25362,0.00013,16.95682]
[1776605465333,45.55,76045.34,158.8,-0.25362,0.00013,16.95682]
[1776605465920,45.55,76036.38,158.8,-0.25481,0.00013,16.99666]
[1776605468567,45.56,76034.76,158.8,-0.25507,0.00013,17.00544]
[1776605468810,45.56,76034.76,158.8,-0.25507,0.00013,17.00544]
[1776605469676,45.56,76028.98,158.8,-0.25586,0.00013,17.03169]
[1776605471336,45.57,76031.71,158.8,-0.25552,0.00013,17.02044]
[1776605471514,45.57,76031.71,158.8,-0.25552,0.00013,17.02044]
[1776605471929,45.57,76031.71,158.8,-0.25552,0.00013,17.02044]
[1776605471962,45.57,76043.17,158.8,-0.254,0.00013,16.96982]
[1776605474678,45.57,76046.02,158.8,-0.25363,0.00013,16.95743]
[1776605480029,45.57,76045.35,158.8,-0.25374,0.00013,16.96115]
[1776605485066,45.58,76031.23,158.8,-0.25563,0.00013,17.02422]
[1776605487080,45.58,76040.67,158.8,-0.25438,0.00013,16.98265]
[1776605489094,45.58,76049.87,158.8,-0.25317,0.00013,16.9421]
[1776605490076,45.58,76049.87,158.8,-0.25317,0.00013,16.9421]
[1776605490100,45.58,76049.87,158.8,-0.25317,0.00013,16.9421]
[1776605491108,45.58,76054.38,158.8,-0.25254,0.00013,16.91757]
[1776605496220,45.58,76059.68,158.8,-0.25185,0.00013,16.89444]
[1776605498092,45.59,76059.74,158.8,-0.25185,0.00013,16.89431]
[1776605498128,45.59,76059.77,158.8,-0.25185,0.00013,16.89443]
[1776605504479,45.59,76056.24,158.8,-0.25233,0.00013,16.91061]
[1776605505960,45.59,76056.24,158.8,-0.25234,0.00013,16.91095]
[1776605507170,45.59,76049.07,158.8,-0.25329,0.00013,16.94292]
[1776605512724,45.6,76048.28,158.8,-0.25341,0.00013,16.94688]
[1776605518298,45.6,76043.13,158.8,-0.25411,0.00013,16.97023]
[1776605522782,45.6,76039.42,158.8,-0.25461,0.00013,16.98688]
[1776605522802,45.6,76039.42,158.8,-0.25461,0.00013,16.98688]
[1776605522874,45.6,76038.88,158.8,-0.25468,0.00013,16.98939]
[1776605524856,45.6,76043.41,158.8,-0.25408,0.00013,16.96935]
[1776605524934,45.6,76048.06,158.8,-0.25346,0.00013,16.94878]
[1776605530383,45.6,76047.14,158.8,-0.2536,0.00013,16.95331]
[1776605534919,45.6,76047.18,158.8,-0.2536,0.00013,16.95321]
[1776605534932,45.6,76047.18,158.8,-0.2536,0.00013,16.95321]
[1776605534982,45.6,76047.18,158.8,-0.2536,0.00013,16.95321]
[1776605535004,45.61,76047.14,158.8,-0.25361,0.00013,16.95372]
[1776605537209,45.61,76050.51,158.8,-0.25317,0.00013,16.9388]
[1776605537535,45.61,76049.1,158.8,-0.25336,0.00013,16.94517]
[1776605543474,45.61,76047.45,158.8,-0.25358,0.00013,16.95275]
[1776605545627,45.61,76056.97,158.8,-0.25233,0.00013,16.91061]
[1776605547467,45.61,76059.45,158.8,-0.252,0.00013,16.89966]
[1776605547526,45.61,76059.45,158.8,-0.252,0.00013,16.89966]
[1776605547743,45.61,76060.27,158.8,-0.25189,0.00013,16.89612]
[1776605548509,45.61,76067.18,158.8,-0.25098,0.00013,16.86534]
[1776605549515,45.61,76075.25,158.8,-0.24992,0.00013,16.82929]
[1776605552897,45.61,76078.7,158.8,-0.24943,0.00013,16.80927]
[1776605552909,45.61,76078.7,158.8,-0.24943,0.00013,16.80927]
[1776605552932,45.61,76078.7,158.8,-0.24943,0.00013,16.80927]
[1776605554287,45.61,76078.86,158.8,-0.24942,0.00013,16.80876]
[1776605555868,45.62,76067.53,158.8,-0.25092,0.00013,16.85978]
[1776605561831,45.62,76066.66,158.8,-0.25105,0.00013,16.8642]
[1776605567643,45.62,76062.05,158.8,-0.25168,0.00013,16.88544]
[1776605571095,45.63,76062.1,158.8,-0.25167,0.00013,16.8854]
[1776605571196,45.63,76062.1,158.8,-0.25167,0.00013,16.8854]
[1776605571194,45.63,76060.66,158.8,-0.25187,0.00013,16.89191]
[1776605571520,45.63,76060.66,158.8,-0.25187,0.00013,16.89191]
[1776605571671,45.63,76058.05,158.8,-0.25222,0.00013,16.90367]
[1776605572871,45.63,76058.05,158.8,-0.25222,0.00013,16.90367]
[1776605572922,45.63,76058.05,158.8,-0.25222,0.00013,16.90367]
[1776605573182,45.63,76058.05,158.8,-0.25222,0.00013,16.90367]
[1776605572946,45.63,76061.13,158.8,-0.25181,0.00013,16.89007]
[1776605573685,45.63,76068.61,158.8,-0.25083,0.00013,16.8568]
[1776605577809,45.63,76065.64,158.8,-0.25123,0.00013,16.87042]
[1776605577908,45.63,76065.64,158.8,-0.25123,0.00013,16.87042]
[1776605578133,45.63,76065.53,158.8,-0.25125,0.00013,16.87102]
[1776605578563,45.63,76065.53,158.8,-0.25125,0.00013,16.87102]
[1776605579082,45.63,76065.53,158.8,-0.25125,0.00013,16.87102]
[1776605579289,45.63,76060.33,158.8,-0.25194,0.00013,16.89435]
[1776605579341,45.63,76060.33,158.8,-0.25194,0.00013,16.89435]
[1776605579533,45.63,76060.33,158.8,-0.25194,0.00013,16.89435]
[1776605580196,45.63,76043.66,158.8,-0.25415,0.00013,16.96848]
[1776605581426,45.63,76040.37,158.8,-0.25459,0.00013,16.9831]
[1776605586787,45.64,76039.64,158.8,-0.25469,0.00013,16.98661]
[1776605586796,45.64,76039.64,158.8,-0.25469,0.00013,16.98661]
[1776605587268,45.64,76038.97,158.8,-0.25478,0.00013,16.98961]
[1776605594806,45.64,76039.07,158.8,-0.25478,0.00013,16.98936]
[1776605597110,45.64,76036.11,158.8,-0.25517,0.00013,17.00262]
[1776605597237,45.64,76036.14,158.8,-0.25517,0.00013,17.00249]
[1776605597285,45.64,76036.14,158.8,-0.25517,0.00013,17.00249]
[1776605597375,45.64,76036.14,158.8,-0.25517,0.00013,17.00249]
[1776605597405,45.64,76036.14,158.8,-0.25517,0.00013,17.00249]
[1776605597696,45.64,76036.14,158.8,-0.25517,0.00013,17.00249]
[1776605598089,45.64,76036.14,158.8,-0.25517,0.00013,17.00249]
[1776605598098,45.64,76014.55,158.8,-0.25805,0.00013,17.09736]
[1776605599250,45.64,76017.06,158.8,-0.25772,0.00013,17.08634]
[1776605599983,45.64,76017.06,158.8,-0.25772,0.00013,17.08634]
[1776605600099,45.64,76017.06,158.8,-0.25772,0.00013,17.08634]
[1776605601191,45.64,76014.99,158.8,-0.25799,0.00013,17.09538]
[1776605603209,45.64,76016.38,158.8,-0.2578,0.00013,17.08923]
[1776605606265,45.64,76017.51,158.8,-0.25765,0.00013,17.08421]
[1776605611430,45.64,76021.95,158.8,-0.25706,0.00013,17.06473]
[1776605612136,45.64,76021.95,158.8,-0.25706,0.00013,17.06473]
[1776605612235,45.64,76016.48,158.8,-0.25775,0.00013,17.08399]
[1776605614123,45.64,76011.34,158.8,-0.25844,0.00013,17.10648]
[1776605617703,45.64,76016.98,158.8,-0.25768,0.00013,17.08183]
[1776605623036,45.64,76012.09,158.8,-0.25834,0.00013,17.10326]
[1776605624513,45.64,76015.59,158.8,-0.25787,0.00013,17.08796]
[1776605633209,45.64,76012.83,158.8,-0.25825,0.00013,17.1003]
[1776605638108,45.64,76015.08,158.8,-0.25795,0.00013,17.09066]
[1776605640157,45.64,76022.28,158.8,-0.25699,0.00013,17.05922]
[1776605644505,45.64,76026.55,158.8,-0.25643,0.00013,17.0407]
[1776605645192,45.64,76027.4,158.8,-0.25632,0.00013,17.03703]
[1776605646383,45.64,76027.98,158.8,-0.25624,0.00013,17.03452]
[1776605652094,45.64,76027.21,158.8,-0.25635,0.00013,17.03808]
[1776605653921,45.64,76026.76,158.8,-0.25641,0.00013,17.04009]
[1776605654328,45.64,76026.76,158.8,-0.25641,0.00013,17.04009]
[1776605654265,45.65,76041.84,158.8,-0.2544,0.00013,16.9737]
[1776605654372,45.65,76041.84,158.8,-0.2544,0.00013,16.9737]
[1776605654614,45.65,76041.84,158.8,-0.2544,0.00013,16.9737]
[1776605654906,45.65,76041.84,158.8,-0.2544,0.00013,16.9737]
[1776605655178,45.65,76041.84,158.8,-0.2544,0.00013,16.9737]
[1776605655307,45.65,76065.56,158.8,-0.25127,0.00013,16.86851]
[1776605655449,45.65,76065.56,158.8,-0.25127,0.00013,16.86851]
[1776605658027,45.65,76066.56,158.8,-0.25114,0.00013,16.86419]
[1776605658065,45.65,76066.56,158.8,-0.25114,0.00013,16.86419]
[1776605658123,45.65,76066.56,158.8,-0.25114,0.00013,16.86419]
[1776605658268,45.65,76066.56,158.8,-0.25114,0.00013,16.86419]
[1776605658276,45.65,76066.56,158.8,-0.25114,0.00013,16.86419]
[1776605658289,45.65,76061.3,158.8,-0.25184,0.00013,16.88773]
[1776605658700,45.65,76061.3,158.8,-0.25184,0.00013,16.88773]
[1776605658977,45.65,76061.3,158.8,-0.25184,0.00013,16.88773]
[1776605659296,45.65,76056.75,158.8,-0.25244,0.00013,16.9081]
[1776605659588,45.65,76056.75,158.8,-0.25244,0.00013,16.9081]
[1776605662416,45.65,76056.08,158.8,-0.25254,0.00013,16.91146]
[1776605663401,45.65,76056.08,158.8,-0.25254,0.00013,16.91146]
[1776605664062,45.65,76056.08,158.8,-0.25254,0.00013,16.91146]
[1776605665017,45.65,76049.52,158.8,-0.25342,0.00013,16.94093]
[1776605667941,45.65,76045.35,158.8,-0.25398,0.00013,16.95951]
[1776605672598,45.66,76052.97,158.8,-0.25294,0.00013,16.92162]
[1776605678432,45.66,76051.68,158.8,-0.25314,0.00013,16.92834]
[1776605682304,45.67,76050.84,158.8,-0.25326,0.00013,16.93236]
[1776605682315,45.67,76050.84,158.8,-0.25326,0.00013,16.93236]
[1776605683468,45.67,76060.49,158.8,-0.252,0.00013,16.88998]
[1776605689146,45.68,76065.1,158.8,-0.25142,0.00013,16.87045]
[1776605694753,45.68,76059.32,158.8,-0.25221,0.00013,16.89726]
[1776605694813,45.68,76059.32,158.8,-0.25221,0.00013,16.89726]
[1776605699965,45.69,76052.81,158.8,-0.2531,0.00013,16.92706]
[1776605704243,45.69,76054.4,158.8,-0.25291,0.00013,16.92065]
[1776605704282,45.69,76054.4,158.8,-0.25291,0.00013,16.92065]
[1776605705985,45.69,76048.1,158.8,-0.25375,0.00013,16.94888]
[1776605706550,45.7,76047.85,158.8,-0.25379,0.00013,16.95028]
[1776605707642,45.7,76059.07,158.8,-0.25232,0.00013,16.90085]
[1776605711972,45.7,76059.5,158.8,-0.25227,0.00013,16.89931]
[1776605712019,45.7,76059.5,158.8,-0.25227,0.00013,16.89931]
[1776605712057,45.7,76059.5,158.8,-0.25227,0.00013,16.89931]
[1776605712077,45.7,76059.5,158.8,-0.25227,0.00013,16.89931]
[1776605712148,45.7,76059.57,158.8,-0.25227,0.00013,16.89936]
[1776605716177,45.71,76065.78,158.8,-0.25146,0.00013,16.87214]
[1776605721997,45.71,76070.08,158.8,-0.25092,0.00013,16.8539]
[1776605722045,45.71,76070.08,158.8,-0.25093,0.00013,16.85406]
[1776605723366,45.71,76080.04,158.8,-0.24962,0.00013,16.80967]
[1776605723678,45.71,76080.04,158.8,-0.24962,0.00013,16.80967]
[1776605727924,45.72,76074.63,158.8,-0.25035,0.00013,16.83448]
[1776605729699,45.72,76073.69,158.8,-0.25048,0.00013,16.83898]
[1776605730161,45.72,76074.08,158.8,-0.25043,0.00013,16.83738]
[1776605735260,45.72,76071.87,158.8,-0.2507,0.00013,16.84319]
[1776605740875,45.73,76070.85,158.8,-0.25087,0.00013,16.84895]
[1776605742308,45.73,76070.85,158.8,-0.25087,0.00013,16.84895]
[1776605742391,45.73,76070.5,158.8,-0.25092,0.00013,16.85068]
[1776605747924,45.74,76067.5,158.8,-0.25135,0.00013,16.86511]
[1776605752960,45.74,76062.7,158.8,-0.252,0.00013,16.88721]
[1776605757995,45.75,76060.0,158.8,-0.25238,0.00013,16.89988]
[1776605760103,45.75,76059.65,158.8,-0.25243,0.00013,16.90155]
[1776605761647,45.75,76059.51,158.8,-0.25245,0.00013,16.90241]
[1776605768071,45.76,76056.49,158.8,-0.25288,0.00013,16.91669]
[1776605773106,45.76,76055.4,158.8,-0.25304,0.00013,16.92213]
[1776605775515,45.76,76054.98,158.8,-0.2531,0.00013,16.92423]
[1776605775836,45.76,76054.98,158.8,-0.2531,0.00013,16.92423]
[1776605775988,45.76,76054.98,158.8,-0.2531,0.00013,16.92423]
[1776605776128,45.76,76037.24,158.8,-0.25545,0.00013,17.00259]
[1776605780775,45.76,76033.32,158.8,-0.25598,0.00013,17.02001]
[1776605781472,45.76,76033.33,158.8,-0.25598,0.00013,17.02001]
[1776605783600,45.76,76032.19,158.8,-0.25613,0.00013,17.02508]
[1776605783662,45.76,76032.19,158.8,-0.25613,0.00013,17.02508]
[1776605784951,45.77,76027.23,158.8,-0.2568,0.00013,17.04684]
[1776605785178,45.77,76027.23,158.8,-0.2568,0.00013,17.04684]
[1776605785189,45.77,76020.07,158.8,-0.25775,0.00013,17.07814]
[1776605785663,45.77,76020.07,158.8,-0.25775,0.00013,17.07814]
[1776605786623,45.77,76013.98,158.8,-0.25856,0.00013,17.10465]
[1776605788211,45.76,76021.5,158.8,-0.25756,0.00013,17.07176]
[1776605791662,45.76,76018.89,158.8,-0.25786,0.00013,17.07838]
[1776605792243,45.76,76018.92,158.8,-0.25786,0.00013,17.07822]
[1776605793408,45.76,76018.92,158.8,-0.25786,0.00013,17.07822]
[1776605793454,45.76,76018.92,158.8,-0.25786,0.00013,17.07822]
[1776605793463,45.76,76020.81,158.8,-0.25761,0.00013,17.07001]
[1776605794262,45.76,76035.39,158.8,-0.25566,0.00013,17.00615]
[1776605797137,45.76,76037.72,158.8,-0.25536,0.00013,16.99601]
[1776605797410,45.76,76037.72,158.8,-0.25536,0.00013,16.99601]
[1776605798289,45.77,76030.93,158.8,-0.25626,0.00013,17.02593]
[1776605800229,45.77,76028.01,158.8,-0.25665,0.00013,17.03873]
[1776605800331,45.77,76028.01,158.8,-0.25665,0.00013,17.03873]
[1776605800431,45.77,76026.38,158.8,-0.25687,0.00013,17.04587]
[1776605802499,45.77,76021.78,158.8,-0.25749,0.00013,17.06608]
[1776605805673,45.77,76021.22,158.8,-0.25756,0.00013,17.06864]
[1776605806346,45.77,76019.11,158.8,-0.25785,0.00013,17.07788]
[1776605807046,45.77,76019.11,158.8,-0.25785,0.00013,17.07788]
[1776605807746,45.77,76014.14,158.8,-0.25851,0.00013,17.0996]
[1776605810789,45.77,76010.6,158.8,-0.25899,0.00013,17.11507]
[1776605817423,45.77,76014.09,158.8,-0.25853,0.00013,17.10037]
[1776605822458,45.77,76012.67,158.8,-0.25873,0.00013,17.10688]
[1776605828500,45.78,76012.08,158.8,-0.25882,0.00013,17.10981]
[1776605833535,45.78,76011.33,158.8,-0.25893,0.00013,17.11336]
[1776605839577,45.78,76011.15,158.8,-0.25897,0.00013,17.11446]
[1776605841417,45.78,76011.15,158.8,-0.25897,0.00013,17.11446]
[1776605841457,45.78,76011.15,158.8,-0.25897,0.00013,17.11446]
[1776605841923,45.78,76007.65,158.8,-0.25944,0.00013,17.12975]
[1776605842497,45.78,76000.02,158.8,-0.26046,0.00013,17.16281]
[1776605842856,45.78,75993.3,158.8,-0.26136,0.00013,17.19182]
[1776605846591,45.78,75991.32,158.8,-0.26163,0.00013,17.2003]
[1776605851033,45.78,75986.76,158.8,-0.26223,0.00013,17.21972]
[1776605856709,45.78,75981.59,158.8,-0.26288,0.00013,17.23686]
[1776605858406,45.78,75981.59,158.8,-0.26288,0.00013,17.23686]
[1776605858682,45.77,75981.19,158.8,-0.26293,0.00013,17.23845]
[1776605863758,45.77,75980.72,158.8,-0.26298,0.00013,17.24013]
[1776605868035,45.77,75981.94,158.8,-0.26281,0.00013,17.23469]
[1776605869020,45.77,76004.87,158.8,-0.25972,0.00013,17.13556]
[1776605871237,45.77,76005.31,158.8,-0.25967,0.00013,17.13365]
[1776605871744,45.77,76006.14,158.8,-0.25956,0.00013,17.13014]
[1776605872425,45.77,76006.14,158.8,-0.25956,0.00013,17.13014]
[1776605872509,45.77,76006.14,158.8,-0.25956,0.00013,17.13014]
[1776605873497,45.77,76009.89,158.8,-0.25906,0.00013,17.1139]
[1776605874242,45.77,76021.56,158.8,-0.2575,0.00013,17.06322]
[1776605876849,45.77,76028.57,158.8,-0.25658,0.00013,17.03298]
[1776605878448,45.77,76028.57,158.8,-0.25658,0.00013,17.03298]
[1776605878483,45.78,76030.82,158.8,-0.25628,0.00013,17.02327]
[1776605879606,45.78,76031.01,158.8,-0.25626,0.00013,17.02253]
[1776605879664,45.78,76031.01,158.8,-0.25626,0.00013,17.02253]
[1776605885453,45.78,76035.97,158.8,-0.25562,0.00013,17.00134]
[1776605885603,45.78,76036.0,158.8,-0.25562,0.00013,17.00133]
[1776605886428,45.78,76029.5,158.8,-0.25649,0.00013,17.02997]
[1776605887231,45.78,76022.59,158.8,-0.25741,0.00013,17.0603]
[1776605888728,45.78,76022.76,158.8,-0.25739,0.00013,17.05963]
[1776605890419,45.78,76022.72,158.8,-0.2574,0.00013,17.05989]
[1776605890673,45.78,76022.79,158.8,-0.25739,0.00013,17.05971]
[1776605892487,45.79,76021.01,158.8,-0.25763,0.00013,17.06761]
[1776605899117,45.79,76019.01,158.8,-0.25792,0.00013,17.077]
[1776605899118,45.79,76019.01,158.8,-0.25792,0.00013,17.077]
[1776605905045,45.8,76019.08,158.8,-0.25794,0.00013,17.07757]
[1776605907786,45.8,76019.08,158.8,-0.25794,0.00013,17.07757]
[1776605909608,45.8,76018.84,158.8,-0.25798,0.00013,17.07903]
[1776605913219,45.8,76015.22,158.8,-0.25843,0.00013,17.09022]
[1776605915605,45.8,76019.38,158.8,-0.25788,0.00013,17.07226]
[1776605915699,45.8,76019.38,158.8,-0.25788,0.00013,17.07226]
[1776605915701,45.8,76019.38,158.8,-0.25788,0.00013,17.07226]
[1776605916122,45.8,76028.06,158.8,-0.25672,0.00013,17.0344]
[1776605921157,45.8,76030.56,158.8,-0.2564,0.00013,17.02393]
[1776605926192,45.81,76037.87,158.8,-0.25545,0.00013,16.99244]
[1776605926605,45.81,76037.87,158.8,-0.25545,0.00013,16.99244]
[1776605928947,45.81,76038.71,158.8,-0.25534,0.00013,16.98903]
[1776605929014,45.81,76038.71,158.8,-0.25534,0.00013,16.98903]
[1776605929156,45.81,76038.71,158.8,-0.25534,0.00013,16.98903]
[1776605929212,45.81,76036.28,158.8,-0.25567,0.00013,16.99984]
[1776605934248,45.82,76035.61,158.8,-0.25578,0.00013,17.00359]
[1776605939284,45.82,76036.46,158.8,-0.25569,0.00013,17.00068]
[1776605944319,45.83,76034.35,158.8,-0.256,0.00013,17.01074]
[1776605949354,45.83,76034.71,158.8,-0.25597,0.00013,17.00995]
[1776605954410,45.84,76037.96,158.8,-0.25556,0.00013,16.99639]
[1776605957416,45.84,76037.96,158.8,-0.25557,0.00013,16.99691]
[1776605957994,45.84,76037.54,158.8,-0.25564,0.00013,16.99893]
[1776605963452,45.85,76038.94,158.8,-0.25548,0.00013,16.99382]
[1776605969495,45.85,76037.09,158.8,-0.25575,0.00013,17.00293]
[1776605970686,45.85,76037.37,158.8,-0.25572,0.00013,17.00186]
[1776605972057,45.86,76042.64,158.8,-0.25499,0.00013,16.97419]
[1776605977552,45.86,76044.93,158.8,-0.25472,0.00013,16.96538]
[1776605981818,45.87,76045.35,158.8,-0.25469,0.00013,16.96437]
[1776605982587,45.87,76063.42,158.8,-0.25231,0.00013,16.88493]
[1776605982939,45.87,76063.42,158.8,-0.25231,0.00013,16.88493]
[1776605983691,45.87,76063.8,158.8,-0.25227,0.00013,16.88352]
[1776605984429,45.87,76063.8,158.8,-0.25227,0.00013,16.88352]
[1776605985897,45.88,76061.16,158.8,-0.25263,0.00013,16.89563]
[1776605986615,45.88,76053.39,158.8,-0.25366,0.00013,16.93012]
[1776605989232,45.88,76055.42,158.8,-0.2534,0.00013,16.9216]
[1776605992657,45.91,76064.45,158.8,-0.25236,0.00013,16.88706]
[1776605996784,45.92,76073.87,158.8,-0.25116,0.00013,16.84643]
[1776605997690,45.92,76073.87,158.8,-0.25116,0.00013,16.84643]
[1776605997804,45.92,76073.87,158.8,-0.25116,0.00013,16.84643]
[1776605998490,45.92,76073.87,158.8,-0.25117,0.00013,16.84695]
[1776606002111,45.93,76073.98,158.8,-0.25118,0.00013,16.84717]
[1776606003138,45.93,76074.48,158.8,-0.25112,0.00013,16.8452]
[1776606004548,45.93,76075.24,158.8,-0.25102,0.00013,16.84209]
[1776606010221,45.94,76069.53,158.8,-0.25181,0.00013,16.86857]
[1776606011917,45.94,76069.21,158.8,-0.25186,0.00013,16.87043]
[1776606011969,45.94,76069.23,158.8,-0.25187,0.00013,16.87056]
[1776606012842,45.94,76069.23,158.8,-0.25187,0.00013,16.87056]
[1776606013121,45.94,76069.23,158.8,-0.25187,0.00013,16.87056]
[1776606015155,45.95,76063.18,158.8,-0.25268,0.00013,16.89801]
[1776606019232,45.95,76058.98,158.8,-0.25326,0.00013,16.91726]
[1776606020808,45.96,76058.94,158.8,-0.25327,0.00013,16.9179]
[1776606022381,45.96,76058.74,158.8,-0.25331,0.00013,16.91902]
[1776606023876,45.96,76044.95,158.8,-0.25515,0.00013,16.98021]
[1776606030601,45.97,76043.47,158.8,-0.25536,0.00013,16.98748]
[1776606030720,45.97,76042.93,158.8,-0.25544,0.00013,16.99014]
[1776606033945,45.97,76038.6,158.8,-0.25599,0.00013,17.00474]
[1776606034266,45.97,76038.6,158.8,-0.25599,0.00013,17.00474]
[1776606040134,45.97,76031.17,158.8,-0.25699,0.00013,17.03763]
[1776606041775,45.98,76027.88,158.8,-0.25743,0.00013,17.05211]
[1776606047039,45.98,76034.97,158.8,-0.2565,0.00013,17.02174]
[1776606048366,45.98,76034.97,158.8,-0.2565,0.00013,17.02174]
[1776606051520,45.98,76034.07,158.8,-0.25663,0.00013,17.02594]
[1776606056180,45.98,76034.93,158.8,-0.25653,0.00013,17.02259]
[1776606056273,45.98,76034.93,158.8,-0.25653,0.00013,17.02259]
[1776606056433,45.98,76034.93,158.8,-0.25653,0.00013,17.02259]
[1776606056475,45.98,76034.93,158.8,-0.25653,0.00013,17.02259]
[1776606056734,45.98,76034.93,158.8,-0.25653,0.00013,17.02259]
[1776606057050,45.98,76035.88,158.8,-0.25641,0.00013,17.01853]
[1776606057331,45.98,76055.7,158.8,-0.25379,0.00013,16.93188]
[1776606057862,45.98,76055.7,158.8,-0.25379,0.00013,16.93188]
[1776606058866,45.99,76056.37,158.8,-0.2537,0.00013,16.92905]
[1776606061409,45.99,76056.96,158.8,-0.25363,0.00013,16.92669]
[1776606064587,45.99,76057.44,158.8,-0.25358,0.00013,16.92494]
[1776606068306,45.99,76056.96,158.8,-0.25366,0.00013,16.92754]
[1776606074436,46.0,76053.64,158.8,-0.25411,0.00013,16.94276]
[1776606075477,46.0,76053.64,158.8,-0.25412,0.00013,16.94287]
[1776606075547,46.0,76053.64,158.8,-0.25412,0.00013,16.94287]
[1776606075566,46.0,76053.64,158.8,-0.25412,0.00013,16.94287]
[1776606075590,46.0,76053.64,158.8,-0.25412,0.00013,16.94287]
[1776606075705,46.0,76053.64,158.8,-0.25412,0.00013,16.94287]
[1776606075762,46.0,76053.64,158.8,-0.25412,0.00013,16.94287]
[1776606076401,46.0,76055.81,158.8,-0.25383,0.00013,16.93345]
[1776606076502,46.0,76043.65,158.8,-0.25544,0.00013,16.98684]
[1776606078432,46.0,76042.55,158.8,-0.25559,0.00013,16.99174]
[1776606079439,46.0,76042.55,158.8,-0.25559,0.00013,16.99183]
[1776606080544,46.0,76042.67,158.8,-0.25558,0.00013,16.99142]
[1776606081013,46.0,76042.35,158.8,-0.25562,0.00013,16.99293]
[1776606081282,46.0,76035.69,158.8,-0.25651,0.00013,17.02209]
[1776606083367,46.0,76036.13,158.8,-0.25645,0.00013,17.02024]
[1776606089168,46.01,76035.9,158.8,-0.25649,0.00013,17.02164]
[1776606092393,46.01,76038.31,158.8,-0.25614,0.00013,17.00659]
[1776606092752,46.01,76038.31,158.8,-0.25614,0.00013,17.00659]
[1776606092801,46.01,76038.31,158.8,-0.25614,0.00013,17.00666]
[1776606093542,46.01,76042.82,158.8,-0.25555,0.00013,16.98697]
[1776606094094,46.01,76042.82,158.8,-0.25555,0.00013,16.98697]
[1776606094194,46.01,76042.82,158.8,-0.25555,0.00013,16.98697]
[1776606094297,46.01,76042.82,158.8,-0.25555,0.00013,16.98697]
[1776606094373,46.01,76042.05,158.8,-0.25565,0.00013,16.99035]
[1776606099451,46.01,76038.21,158.8,-0.25616,0.00013,17.00732]
[1776606104480,46.01,76035.47,158.8,-0.25653,0.00013,17.01932]
[1776606110248,46.01,76039.3,158.8,-0.25602,0.00013,17.00259]
[1776606112015,46.01,76041.67,158.8,-0.25571,0.00013,16.99226]
[1776606117534,46.01,76036.55,158.8,-0.25639,0.00013,17.01482]
[1776606122569,46.01,76035.12,158.8,-0.25658,0.00013,17.02111]
[1776606127604,46.01,76033.35,158.8,-0.25682,0.00013,17.02882]
[1776606132640,46.01,76039.25,158.8,-0.25604,0.00013,17.00314]
[1776606137674,46.01,76040.13,158.8,-0.25592,0.00013,16.99942]
[1776606140778,46.01,76039.78,158.8,-0.25597,0.00013,17.00098]
[1776606142710,46.01,76030.65,158.8,-0.25718,0.00013,17.04077]
[1776606147745,46.01,76030.99,158.8,-0.25713,0.00013,17.03919]
[1776606147951,46.01,76030.99,158.8,-0.25713,0.00013,17.03919]
[1776606148308,46.01,76030.99,158.8,-0.25713,0.00013,17.03919]
[1776606148751,46.01,76037.61,158.8,-0.25625,0.00013,17.01034]
[1776606149729,46.01,76037.61,158.8,-0.25625,0.00013,17.01034]
[1776606150307,46.01,76038.38,158.8,-0.25615,0.00013,17.00699]
[1776606150344,46.01,76038.38,158.8,-0.25615,0.00013,17.00699]
[1776606151371,46.01,76043.47,158.8,-0.25548,0.00013,16.98478]
[1776606151797,46.01,76043.47,158.8,-0.25548,0.00013,16.98478]
[1776606153077,46.01,76049.1,158.8,-0.2547,0.00013,16.95549]
[1776606153992,46.01,76051.89,158.8,-0.25433,0.00013,16.94333]
[1776606155627,46.01,76056.93,158.8,-0.25367,0.00013,16.92129]
[1776606156036,46.01,76057.27,158.8,-0.25363,0.00013,16.9199]
[1776606156807,46.01,76050.86,158.8,-0.25447,0.00013,16.94812]
[1776606159150,46.01,76049.1,158.8,-0.25471,0.00013,16.95596]
[1776606163536,46.02,76046.07,158.8,-0.25512,0.00013,16.96945]
[1776606167412,46.02,76045.97,158.8,-0.25514,0.00013,16.97004]
[1776606171382,46.02,76043.53,158.8,-0.25547,0.00013,16.98096]
[1776606171480,46.02,76041.99,158.8,-0.25567,0.00013,16.98773]
[1776606178289,46.02,76041.52,158.8,-0.25575,0.00013,16.9903]
[1776606182990,46.03,76050.19,158.8,-0.25462,0.00013,16.95304]
[1776606188025,46.03,76045.95,158.8,-0.2552,0.00013,16.97231]
[1776606193231,46.03,76042.77,158.8,-0.25563,0.00013,16.98665]
[1776606199222,46.04,76042.88,158.8,-0.25564,0.00013,16.98678]
[1776606206255,46.04,76042.96,158.8,-0.25564,0.00013,16.98682]
[1776606215214,46.05,76042.34,158.8,-0.25571,0.00013,16.9859]
[1776606222724,46.05,76045.19,158.8,-0.25535,0.00013,16.97389]
[1776606222880,46.05,76045.19,158.8,-0.25535,0.00013,16.97389]
[1776606222960,46.05,76045.19,158.8,-0.25536,0.00013,16.97418]
[1776606223030,46.05,76045.19,158.8,-0.25536,0.00013,16.97418]
[1776606223900,46.05,76036.78,158.8,-0.25647,0.00013,17.01086]
[1776606225575,46.05,76035.22,158.8,-0.25667,0.00013,17.01763]
[1776606225769,46.05,76033.12,158.8,-0.25695,0.00013,17.02674]
[1776606226629,46.05,76033.12,158.8,-0.25695,0.00013,17.02674]
[1776606230736,46.05,76029.35,158.8,-0.25746,0.00013,17.04321]
[1776606236743,46.06,76034.93,158.8,-0.25674,0.00013,17.01994]
[1776606241794,46.07,76036.56,158.8,-0.25655,0.00013,17.01364]
[1776606242654,46.07,76036.56,158.8,-0.25655,0.00013,17.01364]
[1776606248446,46.07,76037.08,158.8,-0.25649,0.00013,17.0118]
[1776606253481,46.07,76037.02,158.8,-0.25651,0.00013,17.0123]
[1776606258517,46.07,76044.32,158.8,-0.25555,0.00013,16.98082]
[1776606260487,46.07,76046.28,158.8,-0.2553,0.00013,16.97236]
[1776606262089,46.07,76048.54,158.8,-0.255,0.00013,16.96263]
[1776606262101,46.07,76048.54,158.8,-0.255,0.00013,16.96263]
[1776606262177,46.07,76048.54,158.8,-0.255,0.00013,16.96263]
[1776606262243,46.07,76048.54,158.8,-0.255,0.00013,16.96263]
[1776606262754,46.07,76049.95,158.8,-0.25482,0.00013,16.95651]
[1776606268404,46.08,76054.11,158.8,-0.25428,0.00013,16.93864]
[1776606274089,46.08,76052.03,158.8,-0.25452,0.00013,16.94339]
[1776606275722,46.08,76054.9,158.8,-0.25415,0.00013,16.93089]
[1776606275724,46.08,76054.9,158.8,-0.25415,0.00013,16.93089]
[1776606276101,46.08,76056.2,158.8,-0.25398,0.00013,16.92526]
[1776606281742,46.08,76055.66,158.8,-0.25405,0.00013,16.9278]
[1776606285707,46.08,76065.15,158.8,-0.25281,0.00013,16.88632]
[1776606290758,46.11,76068.74,158.8,-0.25246,0.00013,16.87472]
[1776606295793,46.13,76068.7,158.8,-0.25258,0.00013,16.87901]
[1776606299189,46.14,76069.02,158.8,-0.25258,0.00013,16.87911]
[1776606299820,46.15,76069.56,158.8,-0.25253,0.00013,16.87755]
[1776606303251,46.15,76069.63,158.8,-0.25253,0.00013,16.87734]
[1776606303849,46.15,76067.9,158.8,-0.25276,0.00013,16.88503]
[1776606305313,46.15,76067.71,158.8,-0.25278,0.00013,16.88598]
[1776606306663,46.15,76068.81,158.8,-0.25264,0.00013,16.88126]
[1776606307450,46.15,76063.01,158.8,-0.25341,0.00013,16.90681]
[1776606307877,46.15,76055.09,158.8,-0.25445,0.00013,16.94154]
[1776606308759,46.15,76055.09,158.8,-0.25445,0.00013,16.94154]
[1776606308824,46.15,76055.09,158.8,-0.25445,0.00013,16.94154]
[1776606308884,46.15,76051.16,158.8,-0.25497,0.00013,16.95873]
[1776606310898,46.15,76039.1,158.8,-0.25656,0.00013,17.01129]
[1776606311175,46.15,76039.1,158.8,-0.25656,0.00013,17.01129]
[1776606312912,46.15,76028.81,158.8,-0.25793,0.00013,17.05588]
[1776606314346,46.15,76026.2,158.8,-0.25827,0.00013,17.06714]
[1776606318190,46.15,76025.21,158.8,-0.2584,0.00013,17.07132]
[1776606318400,46.15,76025.21,158.8,-0.2584,0.00013,17.07132]
[1776606320021,46.15,76023.02,158.8,-0.25869,0.00013,17.08075]
[1776606322043,46.15,76021.54,158.8,-0.25886,0.00013,17.08632]
[1776606328017,46.14,76018.9,158.8,-0.25919,0.00013,17.09683]
[1776606330371,46.14,76017.53,158.8,-0.25937,0.00013,17.10264]
[1776606330505,46.14,76017.53,158.8,-0.25937,0.00013,17.10264]
[1776606330600,46.14,76017.53,158.8,-0.25937,0.00013,17.10264]
[1776606330708,46.14,76017.53,158.8,-0.25937,0.00013,17.10264]
[1776606330726,46.14,76017.53,158.8,-0.25937,0.00013,17.10264]
[1776606331038,46.14,76007.25,158.8,-0.2607,0.00013,17.14206]
[1776606334059,46.14,76000.35,158.8,-0.26161,0.00013,17.17129]
[1776606339094,46.14,75997.4,158.8,-0.26199,0.00013,17.18333]
[1776606342462,46.13,75999.98,158.8,-0.26163,0.00013,17.17208]
[1776606348159,46.13,75997.22,158.8,-0.26198,0.00013,17.18325]
[1776606349975,46.13,75997.22,158.8,-0.26198,0.00013,17.18325]
[1776606349989,46.13,75997.22,158.8,-0.26198,0.00013,17.18325]
[1776606350028,46.13,75997.22,158.8,-0.26198,0.00013,17.18325]
[1776606350482,46.13,75997.14,158.8,-0.26199,0.00013,17.1834]
[1776606353877,46.13,75989.05,158.8,-0.26307,0.00013,17.21769]
[1776606356328,46.12,75988.99,158.8,-0.26306,0.00013,17.21755]
[1776606357150,46.12,75989.73,158.8,-0.26296,0.00013,17.21413]
[1776606359248,46.12,75989.67,158.8,-0.26296,0.00013,17.21425]
[1776606359249,46.12,75989.67,158.8,-0.26296,0.00013,17.21425]
[1776606359347,46.12,75989.67,158.8,-0.26296,0.00013,17.21425]
[1776606360958,46.12,75989.73,158.8,-0.26294,0.00013,17.21372]
[1776606361036,46.12,75977.64,158.8,-0.26456,0.00013,17.26496]
[1776606364251,46.12,75975.34,158.8,-0.26486,0.00013,17.2743]
[1776606364311,46.11,75987.41,158.8,-0.26323,0.00013,17.22283]
[1776606369341,46.11,75980.75,158.8,-0.2641,0.00013,17.25032]
[1776606374376,46.1,75979.49,158.8,-0.26424,0.00013,17.25476]
[1776606379411,46.09,75983.53,158.8,-0.26367,0.00013,17.23657]
[1776606384446,46.09,75984.57,158.8,-0.2635,0.00013,17.23132]
[1776606389296,46.08,75984.68,158.8,-0.26347,0.00013,17.2302]
[1776606394516,46.08,75985.12,158.8,-0.26335,0.00013,17.22282]
[1776606395916,46.08,75985.12,158.8,-0.26335,0.00013,17.22282]
[1776606397135,46.08,75975.83,158.8,-0.26459,0.00013,17.26198]
[1776606399209,46.07,75974.53,158.8,-0.26475,0.00013,17.2671]
[1776606399217,46.07,75974.53,158.8,-0.26475,0.00013,17.2671]
[1776606399314,46.07,75974.53,158.8,-0.26475,0.00013,17.2671]
[1776606399550,46.07,75970.95,158.8,-0.26523,0.00013,17.28214]
[1776606400887,46.07,75970.95,158.8,-0.26523,0.00013,17.28214]
[1776606400999,46.07,75970.95,158.8,-0.26523,0.00013,17.28214]
[1776606401086,46.07,75970.95,158.8,-0.26523,0.00013,17.28214]
[1776606402181,46.07,75964.3,158.8,-0.26612,0.00014,17.31004]
[1776606402795,46.07,75964.3,158.8,-0.26612,0.00014,17.31004]
[1776606403408,46.07,75966.88,158.8,-0.26577,0.00014,17.29902]
[1776606405163,46.07,75970.93,158.8,-0.26522,0.00013,17.28168]
[1776606406685,46.07,75970.93,158.8,-0.26522,0.00013,17.28168]
[1776606406940,46.07,75970.93,158.8,-0.26522,0.00013,17.28168]
[1776606408883,46.07,75974.99,158.8,-0.26466,0.00013,17.26409]
[1776606409236,46.06,75975.82,158.8,-0.26454,0.00013,17.26046]
[1776606409622,46.06,75981.91,158.8,-0.26372,0.00013,17.23438]
[1776606411575,46.06,75976.01,158.8,-0.26451,0.00013,17.25928]
[1776606412139,46.05,75974.68,158.8,-0.26463,0.00013,17.26296]
[1776606412142,46.05,75974.68,158.8,-0.26463,0.00013,17.26296]
[1776606415229,46.0,75968.0,158.8,-0.26532,0.00014,17.28449]
[1776606415664,45.99,75968.07,158.8,-0.26525,0.00014,17.28229]
[1776606416618,45.99,75968.07,158.8,-0.26525,0.00014,17.28229]
[1776606416701,45.99,75968.07,158.8,-0.26525,0.00014,17.28229]
[1776606418072,45.96,75974.94,158.8,-0.26421,0.00013,17.24934]
[1776606419984,45.95,75975.43,158.8,-0.2641,0.00013,17.24564]
[1776606420931,45.94,75967.91,158.8,-0.26506,0.00014,17.27592]
[1776606421194,45.94,75967.91,158.8,-0.26506,0.00014,17.27592]
[1776606424390,45.91,75970.5,158.8,-0.2646,0.00014,17.26104]
[1776606426521,45.91,75968.5,158.8,-0.26486,0.00014,17.26924]
[1776606428228,45.89,75968.67,158.8,-0.26478,0.00014,17.26686]
[1776606429779,45.89,75966.09,158.8,-0.26513,0.00014,17.27765]
[1776606430366,45.89,75959.98,158.8,-0.26595,0.00014,17.30341]
[1776606430723,45.89,75959.98,158.8,-0.26595,0.00014,17.30341]
[1776606431705,45.89,75959.99,158.8,-0.26594,0.00014,17.30317]
[1776606432055,45.89,75966.4,158.8,-0.26507,0.00014,17.27574]
[1776606433165,45.88,75966.92,158.8,-0.26495,0.00014,17.27205]
[1776606433519,45.88,75966.92,158.8,-0.26495,0.00014,17.27205]
[1776606438825,45.86,75966.4,158.8,-0.26496,0.00014,17.27206]
[1776606442126,45.86,75967.81,158.8,-0.26476,0.00014,17.26574]
[1776606442283,45.86,75968.17,158.8,-0.2647,0.00014,17.26405]
[1776606443510,45.86,75966.98,158.8,-0.26486,0.00014,17.26897]
[1776606448356,45.85,75965.05,158.8,-0.2651,0.00014,17.27634]
[1776606448417,45.85,75965.05,158.8,-0.2651,0.00014,17.27634]
[1776606448896,45.85,75963.79,158.8,-0.26526,0.00014,17.28153]
[1776606451066,45.85,75961.56,158.8,-0.26556,0.00014,17.2909]
[1776606451921,45.85,75961.72,158.8,-0.26553,0.00014,17.29009]
[1776606454329,45.85,75960.01,158.8,-0.26571,0.00014,17.29226]
[1776606456841,45.84,75955.91,158.8,-0.26626,0.00014,17.30939]
[1776606456949,45.84,75955.91,158.8,-0.26626,0.00014,17.30939]
[1776606457316,45.84,75953.49,158.8,-0.26659,0.00014,17.3195]
[1776606457926,45.84,75953.49,158.8,-0.26659,0.00014,17.3195]
[1776606458008,45.84,75953.49,158.8,-0.26659,0.00014,17.3195]
[1776606458136,45.84,75953.49,158.8,-0.26659,0.00014,17.3195]
[1776606458153,45.84,75942.78,158.8,-0.26804,0.00014,17.36463]
[1776606458550,45.84,75942.78,158.8,-0.26804,0.00014,17.36463]
[1776606458969,45.83,75925.85,158.8,-0.27029,0.00014,17.43378]
[1776606459574,45.83,75925.85,158.8,-0.27029,0.00014,17.43378]
[1776606459613,45.83,75925.85,158.8,-0.27029,0.00014,17.43378]
[1776606459976,45.81,75934.56,158.8,-0.26902,0.00014,17.39454]
[1776606461099,45.81,75934.56,158.8,-0.26902,0.00014,17.39454]
[1776606461092,45.79,75943.62,158.8,-0.26771,0.00014,17.35408]
[1776606461990,45.79,75950.09,158.8,-0.26682,0.00014,17.32651]
[1776606462416,45.79,75950.09,158.8,-0.26682,0.00014,17.32651]
[1776606463423,45.79,75952.12,158.8,-0.26654,0.00014,17.31774]
[1776606466181,45.79,75943.55,158.8,-0.2677,0.00014,17.35375]
[1776606466356,45.79,75941.36,158.8,-0.268,0.00014,17.36282]
[1776606468652,45.78,75939.73,158.8,-0.26821,0.00014,17.36933]
[1776606469348,45.78,75936.79,158.8,-0.2686,0.00014,17.38154]
[1776606475014,45.77,75934.83,158.8,-0.26884,0.00014,17.38875]
[1776606476514,45.77,75934.65,158.8,-0.26885,0.00014,17.38911]
[1776606482140,45.76,75936.89,158.8,-0.26851,0.00014,17.37853]
[1776606487173,45.76,75935.83,158.8,-0.26863,0.00014,17.38214]
[1776606490259,45.75,75937.2,158.8,-0.26842,0.00014,17.37584]
[1776606490693,45.75,75937.2,158.8,-0.26842,0.00014,17.37584]
[1776606491085,45.75,75937.2,158.8,-0.26842,0.00014,17.37584]
[1776606491201,45.75,75950.72,158.8,-0.26657,0.00014,17.31843]
[1776606491587,45.75,75950.72,158.8,-0.26657,0.00014,17.31843]
[1776606491606,45.75,75950.72,158.8,-0.26657,0.00014,17.31843]
[1776606491632,45.75,75950.72,158.8,-0.26657,0.00014,17.31843]
[1776606492031,45.75,75950.72,158.8,-0.26657,0.00014,17.31843]
[1776606492805,45.75,75955.0,158.8,-0.26599,0.00014,17.30013]
[1776606493293,45.75,75955.0,158.8,-0.26599,0.00014,17.30004]
[1776606494082,45.75,75955.0,158.8,-0.26599,0.00014,17.30004]
[1776606496830,45.75,75955.7,158.8,-0.26588,0.00014,17.29686]
[1776606497220,45.75,75956.07,158.8,-0.26583,0.00014,17.29512]
[1776606497244,45.75,75956.1,158.8,-0.26582,0.00014,17.295]
[1776606499535,45.75,75955.05,158.8,-0.26596,0.00014,17.29932]
[1776606499575,45.75,75955.05,158.8,-0.26596,0.00014,17.29932]
[1776606500070,45.75,75955.05,158.8,-0.26596,0.00014,17.29932]
[1776606504021,45.74,75949.06,158.8,-0.26676,0.00014,17.32415]
[1776606504430,45.74,75949.06,158.8,-0.26675,0.00014,17.3238]
[1776606504526,45.74,75949.06,158.8,-0.26675,0.00014,17.3238]
[1776606504709,45.74,75949.06,158.8,-0.26675,0.00014,17.3238]
[1776606504945,45.74,75949.06,158.8,-0.26675,0.00014,17.3238]
[1776606505043,45.74,75949.06,158.8,-0.26674,0.00014,17.32363]
[1776606506188,45.74,75949.06,158.8,-0.26674,0.00014,17.32363]
[1776606507011,45.74,75951.07,158.8,-0.26647,0.00014,17.31509]
[1776606512349,45.73,75950.46,158.8,-0.26649,0.00014,17.31226]
[1776606518119,45.73,75950.38,158.8,-0.26649,0.00014,17.31221]
[1776606521605,45.73,75949.17,158.8,-0.26665,0.00014,17.31705]
[1776606524525,45.73,75949.58,158.8,-0.26658,0.00014,17.31499]
[1776606525306,45.72,75949.58,158.8,-0.26657,0.00014,17.31467]
[1776606525336,45.72,75949.58,158.8,-0.26657,0.00014,17.31467]
[1776606525742,45.72,75949.58,158.8,-0.26657,0.00014,17.31467]
[1776606527905,45.72,75943.18,158.8,-0.26743,0.00014,17.3415]
[1776606529227,45.72,75943.18,158.8,-0.26743,0.00014,17.3415]
[1776606530851,45.72,75948.02,158.8,-0.26677,0.00014,17.32071]
[1776606534598,45.72,75950.81,158.8,-0.26638,0.00014,17.30854]
[1776606535933,45.72,75951.02,158.8,-0.26634,0.00014,17.30745]
[1776606536033,45.71,75957.45,158.8,-0.26546,0.00014,17.27993]
[1776606537455,45.71,75958.1,158.8,-0.26537,0.00014,17.27716]
[1776606539761,45.71,75960.72,158.8,-0.26501,0.00014,17.26571]
[1776606540725,45.71,75968.51,158.8,-0.26394,0.00014,17.23201]
[1776606544977,45.71,75960.09,158.8,-0.26507,0.00014,17.2677]
[1776606546518,45.71,75960.02,158.8,-0.26508,0.00014,17.26787]
[1776606546699,45.71,75960.02,158.8,-0.26508,0.00014,17.26787]
[1776606547120,45.71,75960.02,158.8,-0.26508,0.00014,17.26787]
[1776606547188,45.71,75973.14,158.8,-0.26329,0.00014,17.21153]
[1776606547548,45.71,75973.14,158.8,-0.26329,0.00014,17.21153]
[1776606548247,45.71,75982.11,158.8,-0.26208,0.00014,17.17285]
[1776606549069,45.71,75982.11,158.8,-0.26208,0.00014,17.17285]
[1776606549152,45.71,75982.88,158.8,-0.26197,0.00014,17.16949]
[1776606550131,45.71,75982.88,158.8,-0.26197,0.00014,17.16949]
[1776606551726,45.7,75983.93,158.8,-0.26183,0.00014,17.16479]
[1776606551757,45.7,75981.13,158.8,-0.2622,0.00014,17.17679]
[1776606553375,45.7,75979.66,158.8,-0.2624,0.00014,17.18309]
[1776606556853,45.7,75981.89,158.8,-0.2621,0.00014,17.17339]
[1776606556893,45.7,75981.89,158.8,-0.2621,0.00014,17.17339]
[1776606557694,45.7,75973.01,158.8,-0.2633,0.00014,17.21155]
[1776606559127,45.7,75973.01,158.8,-0.2633,0.00014,17.21155]
[1776606559485,45.7,75972.61,158.8,-0.26335,0.00014,17.2132]
[1776606564744,45.7,75971.59,158.8,-0.26347,0.00014,17.21718]
[1776606567667,45.7,75970.14,158.8,-0.26367,0.00014,17.22324]
[1776606567669,45.7,75970.14,158.8,-0.26367,0.00014,17.22324]
[1776606567719,45.7,75970.14,158.8,-0.26367,0.00014,17.22324]
[1776606567768,45.7,75970.14,158.8,-0.26367,0.00014,17.22324]
[1776606567776,45.7,75970.14,158.8,-0.26367,0.00014,17.22324]
[1776606567819,45.7,75970.14,158.8,-0.26367,0.00014,17.22324]
[1776606567889,45.7,75970.14,158.8,-0.26367,0.00014,17.22324]
[1776606568129,45.7,75970.14,158.8,-0.26367,0.00014,17.22324]
[1776606568131,45.7,75966.47,158.8,-0.26416,0.00014,17.23889]
[1776606569263,45.7,75954.16,158.8,-0.26583,0.00014,17.29144]
[1776606569695,45.7,75954.16,158.8,-0.26583,0.00014,17.29144]
[1776606574284,45.69,75955.34,158.8,-0.26562,0.00014,17.28122]
[1776606574927,45.69,75955.48,158.8,-0.2656,0.00014,17.28051]
[1776606575018,45.69,75955.48,158.8,-0.26559,0.00014,17.28035]
[1776606577203,45.69,75955.48,158.8,-0.26559,0.00014,17.2802]
[1776606578520,45.69,75955.86,158.8,-0.26553,0.00014,17.27827]
[1776606583879,45.68,75958.34,158.8,-0.26516,0.00014,17.2668]
[1776606588914,45.68,75958.37,158.8,-0.26514,0.00014,17.26593]
[1776606594956,45.67,75958.44,158.8,-0.2651,0.00014,17.26475]
[1776606597714,45.67,75958.37,158.8,-0.2651,0.00014,17.26475]
[1776606598930,45.67,75958.53,158.8,-0.26507,0.00014,17.26392]
[1776606598938,45.67,75958.53,158.8,-0.26507,0.00014,17.26392]
[1776606598974,45.67,75958.53,158.8,-0.26507,0.00014,17.26392]
[1776606600077,45.67,75959.86,158.8,-0.26489,0.00014,17.25808]
[1776606600178,45.66,75974.47,158.8,-0.2629,0.00014,17.19522]
[1776606600759,45.66,75974.47,158.8,-0.2629,0.00014,17.19522]
[1776606600972,45.66,75974.47,158.8,-0.2629,0.00014,17.19522]
[1776606601899,45.66,75976.81,158.8,-0.26258,0.00014,17.18506]
[1776606602015,45.66,75979.42,158.8,-0.26222,0.00014,17.17374]
[1776606602653,45.66,75979.42,158.8,-0.26222,0.00014,17.17374]
[1776606603022,45.66,75979.75,158.8,-0.26218,0.00014,17.17219]
[1776606605961,45.66,75979.94,158.8,-0.26215,0.00014,17.17126]
[1776606606044,45.66,75980.01,158.8,-0.26214,0.00014,17.1709]
[1776606606734,45.66,75980.01,158.8,-0.26214,0.00014,17.1709]
[1776606607051,45.66,75980.04,158.8,-0.26213,0.00014,17.17065]
[1776606609275,45.66,75980.11,158.8,-0.26212,0.00014,17.17029]
[1776606609281,45.66,75980.11,158.8,-0.26212,0.00014,17.17029]
[1776606609321,45.66,75980.45,158.8,-0.26207,0.00014,17.16877]
[1776606610072,45.66,75987.24,158.8,-0.26115,0.00014,17.13929]
[1776606615107,45.66,75987.48,158.8,-0.2611,0.00014,17.13783]
[1776606618220,45.66,75987.4,158.8,-0.26111,0.00014,17.13802]
[1776606618303,45.65,75987.4,158.8,-0.26111,0.00014,17.13795]
[1776606619874,45.65,75983.92,158.8,-0.26158,0.00014,17.15294]
[1776606620010,45.65,75983.92,158.8,-0.26158,0.00014,17.15294]
[1776606620142,45.65,75984.85,158.8,-0.26145,0.00014,17.14884]
[1776606621038,45.65,75984.85,158.8,-0.26145,0.00014,17.14884]
[1776606624161,45.65,75987.16,158.8,-0.26113,0.00014,17.13861]
[1776606627468,45.65,75988.14,158.8,-0.26099,0.00014,17.1341]
[1776606630148,45.65,75989.53,158.8,-0.2608,0.00013,17.12797]
[1776606633414,45.65,75992.23,158.8,-0.26039,0.00013,17.11139]
[1776606639715,45.65,75986.8,158.8,-0.26112,0.00014,17.13471]
[1776606640098,45.65,75986.8,158.8,-0.26112,0.00014,17.13471]
[1776606640285,45.65,75985.43,158.8,-0.2613,0.00014,17.14054]
[1776606642722,45.65,75983.09,158.8,-0.26161,0.00014,17.15061]
[1776606648348,45.64,75984.06,158.8,-0.26148,0.00014,17.14626]
[1776606653521,45.64,75983.28,158.8,-0.26158,0.00014,17.1495]
[1776606656500,45.64,75980.4,158.8,-0.26197,0.00014,17.16185]
[1776606656536,45.64,75980.4,158.8,-0.26197,0.00014,17.16185]
[1776606657192,45.64,75980.4,158.8,-0.26197,0.00014,17.16185]
[1776606657198,45.64,75980.4,158.8,-0.26197,0.00014,17.16185]
[1776606657222,45.64,75980.4,158.8,-0.26197,0.00014,17.16185]
[1776606657229,45.64,75980.4,158.8,-0.26197,0.00014,17.16185]
[1776606657325,45.64,75980.4,158.8,-0.26197,0.00014,17.16185]
[1776606657281,45.64,75979.62,158.8,-0.26207,0.00014,17.16516]
[1776606658295,45.64,75964.2,158.8,-0.26416,0.00014,17.23149]
[1776606659421,45.64,75957.16,158.8,-0.26512,0.00014,17.26158]
[1776606664698,45.64,75956.49,158.8,-0.26519,0.00014,17.264]
[1776606665452,45.64,75957.85,158.8,-0.26501,0.00014,17.2581]
[1776606667672,45.64,75954.79,158.8,-0.26542,0.00014,17.27109]
[1776606668545,45.64,75953.21,158.8,-0.26563,0.00014,17.27764]
[1776606671894,45.63,75952.46,158.8,-0.26572,0.00014,17.28062]
[1776606677027,45.63,75949.09,158.8,-0.26617,0.00014,17.29454]
[1776606677133,45.63,75949.09,158.8,-0.26617,0.00014,17.29454]
[1776606677197,45.63,75949.09,158.8,-0.26617,0.00014,17.29454]
[1776606677273,45.63,75949.09,158.8,-0.26617,0.00014,17.29454]
[1776606677880,45.63,75948.61,158.8,-0.26623,0.00014,17.2964]
[1776606678382,45.63,75948.61,158.8,-0.26623,0.00014,17.2964]
[1776606677986,45.63,75959.08,158.8,-0.2648,0.00014,17.25157]
[1776606678556,45.63,75971.66,158.8,-0.26309,0.00014,17.19754]
[1776606680488,45.63,75973.46,158.8,-0.26284,0.00014,17.18964]
[1776606682139,45.63,75973.29,158.8,-0.26286,0.00014,17.19037]
[1776606685168,45.63,75967.46,158.8,-0.26365,0.00014,17.21529]
[1776606688086,45.63,75965.0,158.8,-0.26398,0.00014,17.22561]
[1776606688187,45.62,75964.64,158.8,-0.26402,0.00014,17.22696]
[1776606693662,45.62,75965.61,158.8,-0.26384,0.00014,17.21774]
[1776606698754,45.62,75965.88,158.8,-0.2638,0.00014,17.21638]
[1776606700936,45.62,75967.05,158.8,-0.26363,0.00014,17.21108]
[1776606701280,45.62,75959.82,158.8,-0.26461,0.00014,17.24207]
[1776606702210,45.62,75959.82,158.8,-0.26461,0.00014,17.24207]
[1776606703198,45.62,75964.67,158.8,-0.26395,0.00014,17.22115]
[1776606703371,45.62,75967.84,158.8,-0.26351,0.00014,17.20745]
[1776606712155,45.61,75968.32,158.8,-0.26344,0.00014,17.20491]
[1776606715908,45.61,75969.51,158.8,-0.26326,0.00014,17.19919]
[1776606720167,45.61,75973.54,158.8,-0.2627,0.00014,17.18144]
[1776606720558,45.61,75974.06,158.8,-0.26262,0.00014,17.17911]
[1776606720582,45.61,75974.06,158.8,-0.26262,0.00014,17.17911]
[1776606721059,45.61,75974.06,158.8,-0.26262,0.00014,17.17911]
[1776606726715,45.6,75965.68,158.8,-0.26375,0.00014,17.21481]
[1776606729409,45.6,75965.78,158.8,-0.26373,0.00014,17.2142]
[1776606729917,45.6,75958.64,158.8,-0.2647,0.00014,17.2446]
[1776606730599,45.6,75958.64,158.8,-0.2647,0.00014,17.2446]
[1776606732323,45.6,75959.76,158.8,-0.26454,0.00014,17.23967]
[1776606733945,45.6,75969.24,158.8,-0.26324,0.00014,17.19861]
[1776606737750,45.6,75971.13,158.8,-0.26298,0.00014,17.19027]
[1776606738308,45.6,75971.13,158.8,-0.26298,0.00014,17.19027]
[1776606740994,45.59,75964.14,158.8,-0.26392,0.00014,17.22009]
[1776606741567,45.59,75964.14,158.8,-0.26392,0.00014,17.22009]
[1776606747037,45.59,75963.53,158.8,-0.26399,0.00014,17.22218]
[1776606753079,45.59,75963.67,158.8,-0.26391,0.00014,17.21638]
[1776606753537,45.59,75963.67,158.8,-0.26391,0.00014,17.21638]
[1776606755042,45.59,75963.67,158.8,-0.26391,0.00014,17.21638]
[1776606761482,45.58,75965.23,158.8,-0.26369,0.00014,17.20922]
[1776606763424,45.58,75965.41,158.8,-0.26366,0.00014,17.20825]
[1776606766310,45.58,75967.95,158.8,-0.26331,0.00014,17.19713]
[1776606774395,45.58,75968.61,158.8,-0.26321,0.00014,17.19403]
[1776606775747,45.58,75966.28,158.8,-0.26352,0.00014,17.20382]
[1776606776305,45.58,75966.28,158.8,-0.26352,0.00014,17.20382]
[1776606776362,45.58,75966.28,158.8,-0.26352,0.00014,17.20382]
[1776606782282,45.57,75962.6,158.8,-0.264,0.00014,17.21909]
[1776606787325,45.57,75967.86,158.8,-0.26328,0.00014,17.19613]
[1776606792359,45.57,75963.85,158.8,-0.26381,0.00014,17.21307]
[1776606799335,45.57,75964.65,158.8,-0.2637,0.00014,17.20956]
[1776606804443,45.56,75964.09,158.8,-0.26375,0.00014,17.21117]
[1776606805533,45.56,75964.09,158.8,-0.26375,0.00014,17.21117]
[1776606817533,45.56,75961.55,158.8,-0.26403,0.00014,17.21642]
[1776606822569,45.55,75962.0,158.8,-0.26396,0.00014,17.21405]
[1776606828131,45.55,75967.31,158.8,-0.26323,0.00014,17.1909]
[1776606828150,45.55,75967.31,158.8,-0.26323,0.00014,17.1909]
[1776606828207,45.55,75967.31,158.8,-0.26323,0.00014,17.1909]
[1776606828214,45.55,75967.31,158.8,-0.26323,0.00014,17.1909]
[1776606828230,45.55,75967.31,158.8,-0.26323,0.00014,17.1909]
[1776606828550,45.55,75967.31,158.8,-0.26322,0.00014,17.19077]
[1776606829238,45.55,75967.31,158.8,-0.26322,0.00014,17.19077]
[1776606830681,45.55,75977.71,158.8,-0.2618,0.00014,17.14562]
[1776606831158,45.55,75977.71,158.8,-0.2618,0.00014,17.14562]
[1776606832650,45.55,75982.28,158.8,-0.26118,0.00014,17.12568]
[1776606839120,45.55,75984.69,158.8,-0.26085,0.00014,17.11495]
[1776606840240,45.55,75985.1,158.8,-0.26079,0.00014,17.11309]
[1776606842052,45.55,75985.31,158.8,-0.26076,0.00014,17.1121]
[1776606848835,45.54,75988.35,158.8,-0.26034,0.00014,17.0987]
[1776606849259,45.54,75988.35,158.8,-0.26034,0.00014,17.09868]
[1776606853971,45.54,75991.69,158.8,-0.25989,0.00014,17.08425]
[1776606854072,45.54,75991.91,158.8,-0.25986,0.00014,17.08334]
[1776606855085,45.54,75991.91,158.8,-0.25986,0.00014,17.08334]
[1776606858033,45.54,75995.79,158.8,-0.25934,0.00014,17.06644]
[1776606858081,45.54,75995.79,158.8,-0.25934,0.00014,17.06644]
[1776606858210,45.54,75995.79,158.8,-0.25934,0.00014,17.06644]
[1776606858342,45.54,75995.79,158.8,-0.25934,0.00014,17.06644]
[1776606860492,45.55,76005.11,158.8,-0.25809,0.00013,17.02574]
[1776606862121,45.55,76007.49,158.8,-0.25777,0.00013,17.01536]
[1776606864152,45.55,75999.74,158.8,-0.25881,0.00013,17.0494]
[1776606866952,45.55,75998.1,158.8,-0.25904,0.00013,17.05662]
[1776606868119,45.55,75997.74,158.8,-0.25909,0.00013,17.05824]
[1776606868180,45.55,75997.74,158.8,-0.25909,0.00013,17.05824]
[1776606873931,45.55,75993.36,158.8,-0.25965,0.00014,17.07295]
[1776606875624,45.55,75993.36,158.8,-0.25965,0.00014,17.07295]
[1776606881362,45.55,75993.28,158.8,-0.25967,0.00014,17.07361]
[1776606882789,45.55,75985.56,158.8,-0.26071,0.00014,17.10732]
[1776606884283,45.55,75983.59,158.8,-0.26098,0.00014,17.1159]
[1776606884619,45.55,75983.59,158.8,-0.26098,0.00014,17.1159]
[1776606884792,45.55,75982.68,158.8,-0.26111,0.00014,17.11986]
[1776606885510,45.55,75969.9,158.8,-0.26284,0.00014,17.1752]
[1776606886221,45.55,75969.9,158.8,-0.26284,0.00014,17.1752]
[1776606889967,45.55,75965.82,158.8,-0.26339,0.00014,17.19253]
[1776606891494,45.55,75965.03,158.8,-0.26349,0.00014,17.19585]
[1776606891495,45.55,75965.03,158.8,-0.26349,0.00014,17.19585]
[1776606891499,45.55,75965.03,158.8,-0.26349,0.00014,17.19585]
[1776606891522,45.55,75965.03,158.8,-0.26349,0.00014,17.19585]
[1776606891633,45.55,75965.03,158.8,-0.26349,0.00014,17.19585]
[1776606891585,45.55,75965.03,158.8,-0.26349,0.00014,17.19576]
[1776606892459,45.55,75965.03,158.8,-0.26349,0.00014,17.19576]
[1776606892560,45.55,75959.63,158.8,-0.26423,0.00014,17.21902]
[1776606899679,45.55,75962.22,158.8,-0.26387,0.00014,17.20783]
[1776606899811,45.55,75962.22,158.8,-0.26387,0.00014,17.20783]
[1776606900358,45.55,75962.22,158.8,-0.26387,0.00014,17.20783]
[1776606900509,45.55,75962.22,158.8,-0.26387,0.00014,17.20779]
[1776606901330,45.55,75962.22,158.8,-0.26387,0.00014,17.20779]
[1776606901456,45.55,75962.22,158.8,-0.26387,0.00014,17.20779]
[1776606901557,45.55,75979.49,158.8,-0.26152,0.00014,17.1331]
[1776606901884,45.55,75979.49,158.8,-0.26152,0.00014,17.1331]
[1776606903451,45.55,75981.97,158.8,-0.26118,0.00014,17.12231]
[1776606903576,45.55,75978.96,158.8,-0.26159,0.00014,17.13535]
[1776606903869,45.55,75978.96,158.8,-0.26159,0.00014,17.13535]
[1776606907917,45.55,75971.69,158.8,-0.26258,0.00014,17.16679]
[1776606908041,45.55,75971.69,158.8,-0.26258,0.00014,17.16679]
[1776606908959,45.55,75970.47,158.8,-0.26274,0.00014,17.17204]
[1776606914024,45.55,75974.37,158.8,-0.26221,0.00014,17.15505]
[1776606919417,45.55,75973.05,158.8,-0.26239,0.00014,17.16072]
[1776606922069,45.55,75967.16,158.8,-0.26319,0.00014,17.18613]
[1776606927307,45.54,75963.44,158.8,-0.26368,0.00014,17.2019]
[1776606934038,45.54,75963.08,158.8,-0.26369,0.00014,17.19852]
[1776606935956,45.54,75961.61,158.8,-0.26388,0.00014,17.20463]
[1776606935992,45.54,75961.61,158.8,-0.26388,0.00014,17.20463]
[1776606936016,45.54,75961.61,158.8,-0.26388,0.00014,17.20463]
[1776606936370,45.54,75953.88,158.8,-0.26493,0.00014,17.23779]
[1776606942411,45.54,75950.12,158.8,-0.26544,0.00014,17.25362]
[1776606942824,45.54,75950.12,158.8,-0.26544,0.00014,17.25362]
[1776606947378,45.54,75949.09,158.8,-0.26557,0.00014,17.25768]
[1776606951386,45.53,75948.16,158.8,-0.26569,0.00014,17.26133]
[1776606951394,45.53,75948.16,158.8,-0.26569,0.00014,17.26133]
[1776606951544,45.53,75948.16,158.8,-0.26569,0.00014,17.26133]
[1776606956475,45.53,75943.07,158.8,-0.26637,0.00014,17.2827]
[1776606957374,45.53,75944.05,158.8,-0.26624,0.00014,17.27843]
[1776606958886,45.53,75947.04,158.8,-0.26582,0.00014,17.26551]
[1776606962662,45.53,75946.2,158.8,-0.26593,0.00014,17.26891]
[1776606962966,45.53,75946.2,158.8,-0.26593,0.00014,17.26891]
[1776606964971,45.53,75946.55,158.8,-0.26588,0.00014,17.26722]
[1776606965943,45.53,75946.46,158.8,-0.26589,0.00014,17.26754]
[1776606967642,45.53,75944.94,158.8,-0.26609,0.00014,17.27398]
[1776606969117,45.52,75946.66,158.8,-0.26585,0.00014,17.26648]
[1776606969127,45.52,75946.66,158.8,-0.26585,0.00014,17.26648]
[1776606969141,45.52,75946.66,158.8,-0.26585,0.00014,17.26648]
[1776606969214,45.52,75946.66,158.8,-0.26585,0.00014,17.26648]
[1776606969280,45.52,75946.66,158.8,-0.26585,0.00014,17.26648]
[1776606969693,45.52,75950.28,158.8,-0.26536,0.00014,17.25092]
[1776606970608,45.52,75957.11,158.8,-0.26442,0.00014,17.22149]
[1776606971615,45.52,75967.91,158.8,-0.26295,0.00014,17.17487]
[1776606973238,45.52,75968.81,158.8,-0.26282,0.00014,17.17095]
[1776606973993,45.52,75969.12,158.8,-0.26278,0.00014,17.16959]
[1776606975583,45.52,75969.19,158.8,-0.26277,0.00014,17.16926]
[1776606975802,45.52,75969.01,158.8,-0.26279,0.00014,17.17]
[1776606976962,45.52,75969.36,158.8,-0.26274,0.00014,17.16846]
[1776606982028,45.52,75969.8,158.8,-0.26268,0.00014,17.1664]
[1776606982582,45.52,75969.8,158.8,-0.26268,0.00014,17.1664]
[1776606983476,45.52,75967.37,158.8,-0.26301,0.00014,17.17687]
[1776606987727,45.52,75957.96,158.8,-0.26428,0.00014,17.21714]
[1776606992763,45.52,75957.75,158.8,-0.26426,0.00014,17.21294]
[1776606998713,45.51,75957.56,158.8,-0.26428,0.00014,17.21344]
[1776606998874,45.51,75961.58,158.8,-0.26373,0.00014,17.19605]
[1776607003398,45.51,75961.89,158.8,-0.26368,0.00014,17.1945]
[1776607005831,45.51,75963.0,158.8,-0.26352,0.00014,17.18955]
[1776607009486,45.51,75964.0,158.8,-0.26338,0.00014,17.18511]
[1776607009680,45.51,75964.0,158.8,-0.26338,0.00014,17.18511]
[1776607011899,45.51,75957.01,158.8,-0.26433,0.00014,17.21506]
[1776607016934,45.51,75959.35,158.8,-0.264,0.00014,17.20466]
[1776607017932,45.51,75959.35,158.8,-0.264,0.00014,17.20466]
[1776607022977,45.5,75964.64,158.8,-0.26327,0.00014,17.18157]
[1776607027005,45.5,75958.0,158.8,-0.26417,0.00014,17.21002]
[1776607032040,45.5,75957.2,158.8,-0.26427,0.00014,17.21312]
[1776607035579,45.5,75956.95,158.8,-0.2643,0.00014,17.21405]
[1776607040126,45.5,75959.58,158.8,-0.26393,0.00014,17.20245]
[1776607049160,45.49,75957.24,158.8,-0.26423,0.00014,17.21174]
[1776607053553,45.49,75957.1,158.8,-0.2642,0.00014,17.20744]
[1776607060237,45.49,75957.07,158.8,-0.26419,0.00014,17.20703]
[1776607064432,45.49,75957.04,158.8,-0.26419,0.00014,17.20696]
[1776607064733,45.48,75957.04,158.8,-0.26419,0.00014,17.20689]
[1776607067645,45.48,75953.65,158.8,-0.26465,0.00014,17.22139]
[1776607069976,45.48,75950.15,158.8,-0.26512,0.00014,17.23627]
[1776607071705,45.48,75950.46,158.8,-0.26508,0.00014,17.23487]
[1776607076727,45.48,75952.47,158.8,-0.26479,0.00014,17.22599]
[1776607080751,45.48,75949.4,158.8,-0.26521,0.00014,17.23889]
[1776607080770,45.48,75949.4,158.8,-0.26521,0.00014,17.23889]
[1776607085507,45.48,75946.91,158.8,-0.26554,0.00014,17.2492]
[1776607091662,45.47,75946.85,158.8,-0.26553,0.00014,17.24899]
[1776607091938,45.47,75946.81,158.8,-0.26553,0.00014,17.24909]
[1776607092462,45.47,75946.51,158.8,-0.26557,0.00014,17.25027]
[1776607094601,45.47,75945.56,158.8,-0.2657,0.00014,17.25424]
[1776607094702,45.47,75945.56,158.8,-0.2657,0.00014,17.25424]
[1776607094708,45.47,75945.56,158.8,-0.2657,0.00014,17.25424]
[1776607094803,45.47,75945.3,158.8,-0.26573,0.00014,17.25524]
[1776607095769,45.47,75945.3,158.8,-0.26573,0.00014,17.25524]
[1776607100902,45.47,75941.31,158.8,-0.26627,0.00014,17.27199]
[1776607100969,45.47,75941.31,158.8,-0.26627,0.00014,17.27199]
[1776607101030,45.47,75941.31,158.8,-0.26627,0.00014,17.27199]
[1776607101174,45.47,75941.31,158.8,-0.26627,0.00014,17.27199]
[1776607103481,45.47,75934.31,158.8,-0.26722,0.00014,17.30175]
[1776607104829,45.47,75934.27,158.8,-0.26723,0.00014,17.30183]
[1776607104833,45.47,75934.27,158.8,-0.26723,0.00014,17.30183]
[1776607107697,45.46,75936.98,158.8,-0.26685,0.00014,17.29003]
[1776607113765,45.46,75937.54,158.8,-0.26672,0.00014,17.2826]
[1776607117489,45.46,75938.38,158.8,-0.2666,0.00014,17.27872]
[1776607119241,45.46,75938.42,158.8,-0.26659,0.00014,17.27849]
[1776607119328,45.46,75938.42,158.8,-0.26659,0.00014,17.27849]
[1776607121340,45.46,75936.27,158.8,-0.26688,0.00014,17.28752]
[1776607124835,45.46,75936.48,158.8,-0.26685,0.00014,17.28651]
[1776607125760,45.46,75937.55,158.8,-0.2667,0.00014,17.28183]
[1776607125893,45.46,75937.55,158.8,-0.2667,0.00014,17.28178]
[1776607127166,45.46,75938.09,158.8,-0.26662,0.00014,17.27942]
[1776607127706,45.46,75940.34,158.8,-0.26631,0.00014,17.26975]
[1776607127974,45.46,75940.34,158.8,-0.26631,0.00014,17.26975]
[1776607131302,45.45,75941.22,158.8,-0.26618,0.00014,17.26579]
[1776607138379,45.45,75941.25,158.8,-0.26617,0.00014,17.26529]
[1776607138480,45.45,75941.25,158.8,-0.26615,0.00014,17.26484]
[1776607143822,45.45,75939.5,158.8,-0.26638,0.00014,17.27192]
[1776607143996,45.45,75939.5,158.8,-0.26638,0.00014,17.27192]
[1776607144008,45.45,75939.5,158.8,-0.26638,0.00014,17.27192]
[1776607144027,45.45,75939.5,158.8,-0.26638,0.00014,17.27192]
[1776607144034,45.45,75939.5,158.8,-0.26638,0.00014,17.27192]
[1776607144050,45.45,75939.5,158.8,-0.26638,0.00014,17.27192]
[1776607144080,45.45,75939.5,158.8,-0.26638,0.00014,17.27192]
[1776607144831,45.45,75931.4,158.8,-0.26749,0.00014,17.30649]
[1776607147793,45.44,75930.86,158.8,-0.26756,0.00014,17.30865]
[1776607147833,45.44,75930.86,158.8,-0.26756,0.00014,17.30865]
[1776607148985,45.44,75923.8,158.8,-0.26853,0.00014,17.33855]
[1776607149682,45.44,75923.8,158.8,-0.26853,0.00014,17.33855]
[1776607150569,45.44,75923.57,158.8,-0.26856,0.00014,17.33943]
[1776607150585,45.44,75923.57,158.8,-0.26856,0.00014,17.33943]
[1776607150594,45.44,75923.57,158.8,-0.26856,0.00014,17.33943]
[1776607154327,45.44,75923.11,158.8,-0.26861,0.00014,17.34098]
[1776607155145,45.44,75922.97,158.8,-0.26863,0.00014,17.34148]
[1776607156914,45.44,75916.09,158.8,-0.26957,0.00014,17.37048]
[1776607157945,45.44,75912.65,158.8,-0.27005,0.00014,17.38492]
[1776607163963,45.44,75912.27,158.8,-0.27009,0.00014,17.38637]
[1776607166391,45.44,75912.16,158.8,-0.27011,0.00014,17.38681]
[1776607167532,45.43,75911.76,158.8,-0.27016,0.00014,17.38844]
[1776607172558,45.43,75909.72,158.8,-0.2704,0.00014,17.39218]
[1776607178061,45.43,75912.18,158.8,-0.27005,0.00014,17.38149]
[1776607181255,45.43,75912.81,158.8,-0.26996,0.00014,17.37875]
[1776607181272,45.43,75912.81,158.8,-0.26996,0.00014,17.37875]
[1776607185320,45.43,75913.83,158.8,-0.26982,0.00014,17.37435]
[1776607185343,45.43,75913.83,158.8,-0.26982,0.00014,17.37435]
[1776607185354,45.43,75913.83,158.8,-0.26982,0.00014,17.37435]
[1776607185575,45.43,75913.83,158.8,-0.26982,0.00014,17.37435]
[1776607185890,45.43,75913.83,158.8,-0.26982,0.00014,17.37435]
[1776607186808,45.43,75926.53,158.8,-0.26806,0.00014,17.32022]
[1776607187353,45.43,75926.53,158.8,-0.26806,0.00014,17.32022]
[1776607187361,45.43,75926.53,158.8,-0.26806,0.00014,17.32022]
[1776607187458,45.43,75926.53,158.8,-0.26806,0.00014,17.32022]
[1776607189857,45.43,75930.89,158.8,-0.26745,0.00014,17.3015]
[1776607189939,45.43,75930.89,158.8,-0.26745,0.00014,17.3015]
[1776607189985,45.43,75930.97,158.8,-0.26744,0.00014,17.30116]
[1776607190146,45.43,75931.27,158.8,-0.2674,0.00014,17.29982]
[1776607192960,45.43,75935.55,158.8,-0.2668,0.00014,17.2813]
[1776607193056,45.43,75935.55,158.8,-0.2668,0.00014,17.2813]
[1776607193480,45.43,75935.55,158.8,-0.2668,0.00014,17.2813]
[1776607193795,45.43,75935.55,158.8,-0.2668,0.00014,17.2813]
[1776607193904,45.43,75935.55,158.8,-0.2668,0.00014,17.2813]
[1776607194008,45.43,75935.55,158.8,-0.2668,0.00014,17.2813]
[1776607194068,45.43,75935.55,158.8,-0.2668,0.00014,17.2813]
[1776607194884,45.42,75935.55,158.8,-0.26679,0.00014,17.28111]
[1776607194328,45.42,75952.69,158.8,-0.26444,0.00014,17.20753]
[1776607195079,45.42,75952.69,158.8,-0.26444,0.00014,17.20753]
[1776607195368,45.42,75952.69,158.8,-0.26444,0.00014,17.20753]
[1776607195874,45.42,75960.06,158.8,-0.26343,0.00014,17.1756]
[1776607196456,45.42,75960.06,158.8,-0.26343,0.00014,17.1756]
[1776607196463,45.42,75960.06,158.8,-0.26343,0.00014,17.1756]
[1776607196576,45.42,75960.06,158.8,-0.26343,0.00014,17.1756]
[1776607198573,45.42,75956.73,158.8,-0.26389,0.00014,17.19002]
[1776607201337,45.42,75960.21,158.8,-0.26341,0.00014,17.17497]
[1776607202365,45.42,75950.39,158.8,-0.26475,0.00014,17.21734]
[1776607203718,45.42,75950.39,158.8,-0.26475,0.00014,17.21734]
[1776607205032,45.42,75960.67,158.8,-0.26334,0.00014,17.17291]
[1776607205220,45.42,75960.67,158.8,-0.26334,0.00014,17.17291]
[1776607205250,45.42,75960.67,158.8,-0.26334,0.00014,17.17291]
[1776607205416,45.42,75962.41,158.8,-0.26311,0.00014,17.16539]
[1776607206609,45.42,75962.41,158.8,-0.26311,0.00014,17.16539]
[1776607206771,45.42,75962.41,158.8,-0.26311,0.00014,17.16539]
[1776607207916,45.42,75976.77,158.8,-0.26115,0.00014,17.10294]
[1776607213149,45.42,75981.93,158.8,-0.26045,0.00014,17.08054]
[1776607213589,45.42,75981.93,158.8,-0.26045,0.00014,17.08054]
[1776607213689,45.42,75977.64,158.8,-0.26103,0.00014,17.09927]
[1776607214652,45.42,75963.5,158.8,-0.26296,0.00014,17.1607]
[1776607220927,45.42,75965.71,158.8,-0.26265,0.00014,17.15094]
[1776607222194,45.42,75969.59,158.8,-0.26212,0.00014,17.13404]
[1776607222388,45.42,75972.69,158.8,-0.2617,0.00014,17.12055]
[1776607224203,45.42,75973.56,158.8,-0.26158,0.00014,17.11674]
[1776607224402,45.42,75972.2,158.8,-0.26176,0.00014,17.12264]
[1776607226727,45.42,75969.65,158.8,-0.26211,0.00014,17.1337]
[1776607226748,45.42,75969.65,158.8,-0.26211,0.00014,17.1337]
[1776607226850,45.42,75967.74,158.8,-0.26237,0.00014,17.14197]
[1776607228877,45.42,75971.8,158.8,-0.26181,0.00014,17.12429]
[1776607228980,45.42,75971.8,158.8,-0.26181,0.00014,17.12429]
[1776607228986,45.42,75971.8,158.8,-0.26181,0.00014,17.12429]
[1776607229038,45.42,75973.94,158.8,-0.26152,0.00014,17.11496]
[1776607229104,45.42,75973.94,158.8,-0.26152,0.00014,17.11496]
[1776607229233,45.42,75973.94,158.8,-0.26152,0.00014,17.11496]
[1776607229571,45.42,75973.94,158.8,-0.26152,0.00014,17.11496]
[1776607229617,45.42,75987.7,158.8,-0.25965,0.00014,17.05493]
[1776607230443,45.42,75995.38,158.8,-0.25861,0.00014,17.02126]
[1776607231014,45.42,75995.38,158.8,-0.25861,0.00014,17.02126]
[1776607231450,45.42,75993.25,158.8,-0.25886,0.00014,17.02591]
[1776607233452,45.42,75990.76,158.8,-0.2592,0.00014,17.03685]
[1776607233510,45.42,75990.76,158.8,-0.2592,0.00014,17.03685]
[1776607233581,45.42,75990.76,158.8,-0.2592,0.00014,17.03685]
[1776607233951,45.42,75990.76,158.8,-0.2592,0.00014,17.03685]
[1776607233880,45.42,75994.28,158.8,-0.25872,0.00014,17.02144]
[1776607234207,45.42,75994.28,158.8,-0.25872,0.00014,17.02144]
[1776607237614,45.42,76002.29,158.8,-0.25764,0.00014,16.98633]
[1776607240585,45.42,76007.61,158.8,-0.25693,0.00013,16.96307]
[1776607241947,45.42,76007.75,158.8,-0.25691,0.00013,16.96253]
[1776607242528,45.42,76001.7,158.8,-0.25773,0.00014,16.98934]
[1776607243560,45.42,76001.7,158.8,-0.25773,0.00014,16.98934]
[1776607243814,45.42,76000.68,158.8,-0.25787,0.00014,16.99388]
[1776607244405,45.42,76000.68,158.8,-0.25787,0.00014,16.99388]
[1776607249150,45.43,76007.5,158.8,-0.25696,0.00013,16.96412]
[1776607254612,45.43,76005.54,158.8,-0.25724,0.00013,16.97319]
[1776607255956,45.43,76005.54,158.8,-0.25724,0.00013,16.97319]
[1776607256040,45.43,76005.07,158.8,-0.2573,0.00013,16.97532]
[1776607261335,45.43,76001.08,158.8,-0.25785,0.00014,16.99316]
[1776607261443,45.43,76001.08,158.8,-0.25785,0.00014,16.99316]
[1776607261565,45.43,76001.08,158.8,-0.25785,0.00014,16.99316]
[1776607261591,45.43,76001.08,158.8,-0.25785,0.00014,16.99316]
[1776607261806,45.43,76001.08,158.8,-0.25785,0.00014,16.99316]
[1776607261878,45.43,76004.07,158.8,-0.25745,0.00014,16.98006]
[1776607265580,45.43,76001.58,158.8,-0.25779,0.00014,16.9912]
[1776607265725,45.43,76001.58,158.8,-0.25779,0.00014,16.9912]
[1776607265853,45.43,76001.58,158.8,-0.25779,0.00014,16.9912]
[1776607265954,45.43,76001.44,158.8,-0.25781,0.00014,16.99186]
[1776607266835,45.43,76001.44,158.8,-0.25781,0.00014,16.99186]
[1776607271116,45.44,76001.06,158.8,-0.25787,0.00014,16.99395]
[1776607271488,45.44,76001.06,158.8,-0.25787,0.00014,16.99395]
[1776607271956,45.44,76001.06,158.8,-0.25787,0.00014,16.99395]
[1776607272011,45.44,76007.2,158.8,-0.25705,0.00013,16.967]
[1776607272448,45.44,76007.2,158.8,-0.25705,0.00013,16.967]
[1776607273049,45.44,76007.2,158.8,-0.25705,0.00013,16.967]
[1776607272879,45.44,76018.19,158.8,-0.25557,0.00013,16.91853]
[1776607273072,45.44,76018.19,158.8,-0.25557,0.00013,16.91853]
[1776607274482,45.44,76020.52,158.8,-0.25526,0.00013,16.90831]
[1776607274754,45.44,76026.82,158.8,-0.25441,0.00013,16.88047]
[1776607277427,45.44,76029.82,158.8,-0.25402,0.00013,16.86735]
[1776607277775,45.44,76027.15,158.8,-0.25438,0.00013,16.87933]
[1776607280236,45.44,76027.2,158.8,-0.25438,0.00013,16.87936]
[1776607285832,45.45,76024.38,158.8,-0.25478,0.00013,16.89265]
[1776607290943,45.45,76022.92,158.8,-0.25499,0.00013,16.89959]
[1776607291805,45.45,76023.2,158.8,-0.25492,0.00013,16.89372]
[1776607291874,45.45,76034.2,158.8,-0.25345,0.00013,16.84497]
[1776607295146,45.45,76035.19,158.8,-0.25333,0.00013,16.8411]
[1776607295901,45.46,76034.73,158.8,-0.25339,0.00013,16.84329]
[1776607297832,45.46,76034.02,158.8,-0.25349,0.00013,16.84658]
[1776607297956,45.46,76034.02,158.8,-0.25349,0.00013,16.84658]
[1776607299055,45.46,76035.74,158.8,-0.25327,0.00013,16.83906]
[1776607301889,45.46,76036.84,158.8,-0.25313,0.00013,16.83459]
[1776607301934,45.46,76036.84,158.8,-0.25313,0.00013,16.83459]
[1776607301988,45.46,76036.84,158.8,-0.25313,0.00013,16.83459]
[1776607302087,45.46,76037.26,158.8,-0.25308,0.00013,16.83287]
[1776607302844,45.46,76037.26,158.8,-0.25308,0.00013,16.83287]
[1776607303891,45.46,76042.51,158.8,-0.25237,0.00013,16.8093]
[1776607306357,45.46,76047.62,158.8,-0.25168,0.00013,16.78593]
[1776607306425,45.46,76047.62,158.8,-0.25168,0.00013,16.78593]
[1776607308961,45.46,76045.24,158.8,-0.25199,0.00013,16.79642]
[1776607309987,45.46,76044.42,158.8,-0.2521,0.00013,16.80012]
[1776607309993,45.46,76044.42,158.8,-0.2521,0.00013,16.80012]
[1776607310030,45.46,76044.42,158.8,-0.2521,0.00013,16.80012]
[1776607310050,45.46,76042.37,158.8,-0.25238,0.00013,16.80935]
[1776607311009,45.46,76029.88,158.8,-0.25405,0.00013,16.86518]
[1776607316043,45.46,76030.29,158.8,-0.25402,0.00013,16.864]
[1776607316505,45.46,76030.29,158.8,-0.25402,0.00013,16.864]
[1776607317050,45.46,76030.33,158.8,-0.25401,0.00013,16.86395]
[1776607322085,45.47,76025.75,158.8,-0.25465,0.00013,16.88514]
[1776607326803,45.47,76024.05,158.8,-0.25489,0.00013,16.89312]
[1776607327268,45.47,76023.63,158.8,-0.25496,0.00013,16.89527]
[1776607330374,45.47,76019.49,158.8,-0.25552,0.00013,16.91388]
[1776607330467,45.47,76019.49,158.8,-0.25552,0.00013,16.91388]
[1776607331850,45.48,76008.35,158.8,-0.25703,0.00013,16.96337]
[1776607332126,45.48,76008.35,158.8,-0.25703,0.00013,16.96337]
[1776607332862,45.48,76008.35,158.8,-0.25703,0.00013,16.96337]
[1776607332888,45.48,76008.35,158.8,-0.25703,0.00013,16.96337]
[1776607333012,45.48,76008.35,158.8,-0.25703,0.00013,16.96337]
[1776607333121,45.48,76008.35,158.8,-0.25703,0.00013,16.96337]
[1776607333030,45.48,76005.94,158.8,-0.25736,0.00013,16.97406]
[1776607333204,45.48,76005.94,158.8,-0.25736,0.00013,16.97406]
[1776607333274,45.48,76005.94,158.8,-0.25736,0.00013,16.97406]
[1776607333922,45.48,75998.91,158.8,-0.25831,0.00014,17.00504]
[1776607334284,45.48,75998.91,158.8,-0.25831,0.00014,17.00504]
[1776607334482,45.48,75989.21,158.8,-0.25962,0.00014,17.04755]
[1776607335178,45.48,75981.89,158.8,-0.26062,0.00014,17.07949]
[1776607336661,45.48,75981.89,158.8,-0.26062,0.00014,17.07949]
[1776607340860,45.48,75980.39,158.8,-0.26082,0.00014,17.08614]
[1776607346323,45.48,75981.28,158.8,-0.26071,0.00014,17.08238]
[1776607353136,45.48,75982.43,158.8,-0.26051,0.00014,17.07277]
[1776607354313,45.48,75975.78,158.8,-0.26142,0.00014,17.10177]
[1776607356065,45.48,75975.78,158.8,-0.26142,0.00014,17.10177]
[1776607356306,45.48,75972.66,158.8,-0.26185,0.00014,17.11534]
[1776607358289,45.48,75968.31,158.8,-0.26244,0.00014,17.13416]
[1776607359696,45.48,75967.35,158.8,-0.26257,0.00014,17.13823]
[1776607359754,45.48,75967.35,158.8,-0.26257,0.00014,17.13823]
[1776607359790,45.48,75967.35,158.8,-0.26257,0.00014,17.13823]
[1776607359943,45.48,75967.35,158.8,-0.26257,0.00014,17.13823]
[1776607359953,45.48,75967.35,158.8,-0.26257,0.00014,17.13823]
[1776607359986,45.48,75967.35,158.8,-0.26257,0.00014,17.13823]
[1776607360051,45.48,75967.35,158.8,-0.26257,0.00014,17.13823]
[1776607360064,45.48,75967.35,158.8,-0.26257,0.00014,17.13823]
[1776607360100,45.48,75967.3,158.8,-0.26257,0.00014,17.13839]
[1776607360184,45.48,75967.3,158.8,-0.26257,0.00014,17.13839]
[1776607360316,45.48,75967.3,158.8,-0.26257,0.00014,17.13839]
[1776607360492,45.48,75967.3,158.8,-0.26257,0.00014,17.13839]
[1776607360653,45.48,75945.38,158.8,-0.26557,0.00014,17.23286]
[1776607362807,45.48,75938.04,158.8,-0.26657,0.00014,17.26417]
[1776607366010,45.48,75942.15,158.8,-0.26601,0.00014,17.24646]
[1776607366581,45.48,75942.51,158.8,-0.26595,0.00014,17.24486]
[1776607368310,45.48,75940.92,158.8,-0.26617,0.00014,17.25161]
[1776607368465,45.48,75940.92,158.8,-0.26617,0.00014,17.25161]
[1776607370515,45.48,75934.67,158.8,-0.26703,0.00014,17.27819]
[1776607372682,45.48,75930.72,158.8,-0.26757,0.00014,17.29492]
[1776607372728,45.48,75930.72,158.8,-0.26757,0.00014,17.29492]
[1776607372827,45.48,75930.72,158.8,-0.26757,0.00014,17.29492]
[1776607374073,45.47,75930.31,158.8,-0.26762,0.00014,17.29643]
[1776607374077,45.47,75930.31,158.8,-0.26762,0.00014,17.29643]
[1776607374087,45.47,75930.31,158.8,-0.26762,0.00014,17.29643]
[1776607374117,45.47,75930.31,158.8,-0.26762,0.00014,17.29643]
[1776607374535,45.47,75926.77,158.8,-0.2681,0.00014,17.31142]
[1776607374627,45.47,75919.65,158.8,-0.26908,0.00014,17.34156]
[1776607375891,45.47,75919.65,158.8,-0.26908,0.00014,17.34156]
[1776607375940,45.47,75919.65,158.8,-0.26908,0.00014,17.34156]
[1776607375951,45.47,75919.65,158.8,-0.26908,0.00014,17.34156]
[1776607376016,45.47,75912.71,158.8,-0.27004,0.00014,17.37081]
[1776607377570,45.47,75910.67,158.8,-0.27031,0.00014,17.37927]
[1776607378295,45.47,75907.18,158.8,-0.27079,0.00014,17.39383]
[1776607378649,45.47,75907.18,158.8,-0.27079,0.00014,17.39383]
[1776607378848,45.47,75907.18,158.8,-0.27079,0.00014,17.39383]
[1776607378908,45.47,75907.18,158.8,-0.27079,0.00014,17.39383]
[1776607378925,45.47,75907.18,158.8,-0.27079,0.00014,17.39383]
[1776607379149,45.47,75906.25,158.8,-0.27092,0.00014,17.39763]
[1776607379644,45.47,75906.25,158.8,-0.27092,0.00014,17.39763]
[1776607379780,45.47,75906.25,158.8,-0.27092,0.00014,17.39763]
[1776607379846,45.47,75891.03,158.8,-0.27304,0.00014,17.46164]
[1776607380785,45.47,75891.03,158.8,-0.27304,0.00014,17.46164]
[1776607380943,45.47,75891.03,158.8,-0.27304,0.00014,17.46164]
[1776607380981,45.47,75882.4,158.8,-0.27424,0.00014,17.49771]
[1776607381284,45.47,75882.4,158.8,-0.27424,0.00014,17.49771]
[1776607385157,45.47,75874.84,158.8,-0.27529,0.00014,17.52911]
[1776607385334,45.47,75874.84,158.8,-0.27529,0.00014,17.52911]
[1776607385358,45.47,75874.84,158.8,-0.27529,0.00014,17.52911]
[1776607385537,45.47,75874.84,158.8,-0.27529,0.00014,17.52911]
[1776607386057,45.47,75874.84,158.8,-0.27529,0.00014,17.52911]
[1776607386137,45.47,75874.84,158.8,-0.27529,0.00014,17.52911]
[1776607386228,45.47,75869.91,158.8,-0.27598,0.00014,17.54952]
[1776607386259,45.47,75869.91,158.8,-0.27598,0.00014,17.54952]
[1776607387205,45.47,75869.91,158.8,-0.27598,0.00014,17.54952]
[1776607386887,45.47,75857.94,158.8,-0.27766,0.00014,17.59889]
[1776607387580,45.47,75857.94,158.8,-0.27766,0.00014,17.59889]
[1776607387654,45.47,75857.94,158.8,-0.27766,0.00014,17.59889]
[1776607387714,45.47,75850.67,158.8,-0.27868,0.00014,17.62867]
[1776607388242,45.47,75850.67,158.8,-0.27868,0.00014,17.62867]
[1776607389834,45.47,75848.92,158.8,-0.27892,0.00014,17.63571]
[1776607390449,45.47,75845.95,158.8,-0.27933,0.00014,17.64774]
[1776607391560,45.46,75840.67,158.8,-0.28007,0.00014,17.66917]
[1776607392007,45.46,75840.67,158.8,-0.28007,0.00014,17.66917]
[1776607392156,45.46,75840.67,158.8,-0.28007,0.00014,17.66917]
[1776607392255,45.46,75835.6,158.8,-0.28078,0.00014,17.68967]
[1776607393587,45.46,75832.27,158.8,-0.28125,0.00014,17.70303]
[1776607394518,45.46,75831.87,158.8,-0.2813,0.00014,17.70445]
[1776607395091,45.46,75831.87,158.8,-0.2813,0.00014,17.70445]
[1776607396481,45.46,75836.04,158.8,-0.2807,0.00014,17.68709]
[1776607397575,45.46,75835.51,158.8,-0.28077,0.00014,17.68906]
[1776607401192,45.45,75833.06,158.8,-0.28109,0.00014,17.69845]
[1776607404480,45.44,75834.51,158.8,-0.28086,0.00014,17.69173]
[1776607405615,45.44,75834.14,158.8,-0.28091,0.00014,17.69304]
[1776607405619,45.44,75834.14,158.8,-0.28091,0.00014,17.69304]
[1776607405634,45.44,75834.14,158.8,-0.28091,0.00014,17.69304]
[1776607405640,45.44,75834.14,158.8,-0.28091,0.00014,17.69304]
[1776607406071,45.44,75834.14,158.8,-0.28091,0.00014,17.69304]
[1776607406161,45.44,75820.98,158.8,-0.28276,0.00014,17.74624]
[1776607406293,45.44,75820.98,158.8,-0.28276,0.00014,17.74624]
[1776607406388,45.44,75820.98,158.8,-0.28276,0.00014,17.74624]
[1776607406489,45.44,75820.98,158.8,-0.28276,0.00014,17.74624]
[1776607406553,45.44,75820.98,158.8,-0.28276,0.00014,17.74624]
[1776607406559,45.44,75820.98,158.8,-0.28276,0.00014,17.74624]
[1776607406697,45.44,75820.98,158.8,-0.28276,0.00014,17.74624]
[1776607406805,45.44,75820.98,158.8,-0.28276,0.00014,17.74624]
[1776607406958,45.44,75820.98,158.8,-0.28276,0.00014,17.74624]
[1776607407126,45.44,75801.93,158.8,-0.28546,0.00014,17.82262]
[1776607409084,45.43,75809.44,158.8,-0.28437,0.00014,17.79189]
[1776607409980,45.43,75809.44,158.8,-0.28437,0.00014,17.79189]
[1776607410118,45.43,75821.94,158.8,-0.28259,0.00014,17.74118]
[1776607410596,45.43,75821.94,158.8,-0.28259,0.00014,17.74118]
[1776607411618,45.43,75818.77,158.8,-0.28303,0.00014,17.75376]
[1776607411636,45.43,75818.77,158.8,-0.28303,0.00014,17.75376]
[1776607412282,45.43,75820.55,158.8,-0.28273,0.00014,17.74168]
[1776607412359,45.43,75820.55,158.8,-0.28273,0.00014,17.74168]
[1776607412376,45.43,75820.55,158.8,-0.28273,0.00014,17.74168]
[1776607412887,45.43,75826.96,158.8,-0.28182,0.00014,17.71546]
[1776607413366,45.43,75826.96,158.8,-0.28182,0.00014,17.71546]
[1776607413958,45.43,75826.96,158.8,-0.28182,0.00014,17.71546]
[1776607413999,45.42,75837.06,158.8,-0.28038,0.00014,17.67413]
[1776607414270,45.42,75837.06,158.8,-0.28038,0.00014,17.67413]
[1776607414452,45.42,75837.06,158.8,-0.28038,0.00014,17.67413]
[1776607414651,45.42,75837.06,158.8,-0.28038,0.00014,17.67413]
[1776607414658,45.42,75837.06,158.8,-0.28038,0.00014,17.67413]
[1776607414890,45.42,75849.44,158.8,-0.27863,0.00014,17.62326]
[1776607415910,45.42,75849.44,158.8,-0.27863,0.00014,17.62326]
[1776607416021,45.42,75860.82,158.8,-0.27702,0.00014,17.57626]
[1776607416968,45.42,75873.35,158.8,-0.27526,0.00014,17.52425]
[1776607417339,45.42,75873.35,158.8,-0.27526,0.00014,17.52425]
[1776607417445,45.42,75873.35,158.8,-0.27526,0.00014,17.52425]
[1776607418054,45.42,75873.35,158.8,-0.27526,0.00014,17.52425]
[1776607420829,45.42,75866.06,158.8,-0.27628,0.00014,17.55435]
[1776607421753,45.42,75865.78,158.8,-0.27632,0.00014,17.55545]
[1776607425674,45.42,75865.43,158.8,-0.27636,0.00014,17.55666]
[1776607425824,45.42,75865.43,158.8,-0.27636,0.00014,17.55666]
[1776607426194,45.42,75865.43,158.8,-0.27636,0.00014,17.55666]
[1776607426037,45.42,75858.54,158.8,-0.27732,0.00014,17.58508]
[1776607426833,45.42,75849.5,158.8,-0.27859,0.00014,17.62222]
[1776607427812,45.42,75849.5,158.8,-0.27859,0.00014,17.62222]
[1776607432876,45.41,75846.89,158.8,-0.27894,0.00014,17.63225]
[1776607437911,45.41,75851.64,158.8,-0.27825,0.00014,17.61217]
[1776607438597,45.41,75851.64,158.8,-0.27825,0.00014,17.61217]
[1776607443956,45.4,75857.94,158.8,-0.27735,0.00014,17.58573]
[1776607447985,45.4,75851.35,158.8,-0.27827,0.00014,17.61259]
[1776607453165,45.4,75847.58,158.8,-0.27878,0.00014,17.62771]
[1776607453853,45.4,75846.6,158.8,-0.27892,0.00014,17.63164]
[1776607455685,45.39,75837.45,158.8,-0.2802,0.00014,17.66889]
[1776607455703,45.39,75837.45,158.8,-0.2802,0.00014,17.66889]
[1776607456791,45.39,75837.39,158.8,-0.28021,0.00014,17.669]
[1776607460033,45.39,75833.4,158.8,-0.28076,0.00014,17.68488]
[1776607461061,45.39,75829.13,158.8,-0.28136,0.00014,17.70212]
[1776607461633,45.39,75826.7,158.8,-0.2817,0.00014,17.71183]
[1776607461910,45.39,75826.7,158.8,-0.2817,0.00014,17.71183]
[1776607462289,45.39,75826.7,158.8,-0.2817,0.00014,17.71183]
[1776607462517,45.39,75821.3,158.8,-0.28246,0.00014,17.73357]
[1776607463099,45.38,75810.79,158.8,-0.28395,0.00014,17.77585]
[1776607463407,45.38,75810.79,158.8,-0.28395,0.00014,17.77585]
[1776607463696,45.38,75810.79,158.8,-0.28395,0.00014,17.77585]
[1776607463834,45.38,75810.79,158.8,-0.28395,0.00014,17.77585]
[1776607464107,45.38,75820.91,158.8,-0.2825,0.00014,17.7347]
[1776607464580,45.38,75820.91,158.8,-0.2825,0.00014,17.7347]
[1776607464717,45.38,75820.91,158.8,-0.2825,0.00014,17.7347]
[1776607464880,45.38,75820.91,158.8,-0.2825,0.00014,17.7347]
[1776607465174,45.38,75829.71,158.8,-0.28124,0.00014,17.69875]
[1776607465574,45.38,75829.71,158.8,-0.28124,0.00014,17.69875]
[1776607465600,45.38,75829.71,158.8,-0.28124,0.00014,17.69875]
[1776607468083,45.38,75823.89,158.8,-0.28206,0.00014,17.72207]
[1776607468145,45.38,75823.89,158.8,-0.28206,0.00014,17.72207]
[1776607468899,45.38,75826.33,158.8,-0.28171,0.00014,17.71197]
[1776607470119,45.37,75827.54,158.8,-0.28153,0.00014,17.70687]
[1776607471215,45.37,75837.4,158.8,-0.28008,0.00014,17.66167]
[1776607477126,45.37,75837.62,158.8,-0.28004,0.00014,17.66038]
[1776607482233,45.36,75839.05,158.8,-0.2798,0.00014,17.65353]
[1776607487268,45.36,75835.59,158.8,-0.28027,0.00014,17.66705]
[1776607492302,45.35,75835.43,158.8,-0.28027,0.00014,17.66705]
[1776607494707,45.35,75835.43,158.8,-0.28027,0.00014,17.66692]
[1776607501151,45.34,75836.43,158.8,-0.2801,0.00014,17.66198]
[1776607503612,45.34,75833.78,158.8,-0.28046,0.00014,17.67245]
[1776607506168,45.34,75823.64,158.8,-0.28189,0.00014,17.71331]
[1776607506397,45.33,75819.61,158.8,-0.28245,0.00014,17.72948]
[1776607507176,45.33,75819.61,158.8,-0.28245,0.00014,17.72948]
[1776607507210,45.33,75819.61,158.8,-0.28245,0.00014,17.72948]
[1776607507362,45.33,75814.22,158.8,-0.28321,0.00014,17.75111]
[1776607508579,45.33,75800.97,158.8,-0.28509,0.00014,17.80431]
[1776607510302,45.33,75800.97,158.8,-0.28509,0.00014,17.80431]
[1776607510701,45.33,75798.81,158.8,-0.28539,0.00014,17.81245]
[1776607512213,45.32,75815.56,158.8,-0.28298,0.00014,17.74444]
[1776607512808,45.32,75815.56,158.8,-0.28298,0.00014,17.74444]
[1776607512834,45.32,75822.16,158.8,-0.28204,0.00014,17.71747]
[1776607514469,45.32,75821.62,158.8,-0.28211,0.00014,17.71967]
[1776607515230,45.32,75821.62,158.8,-0.28211,0.00014,17.71967]
[1776607515242,45.32,75810.04,158.8,-0.28375,0.00014,17.76618]
[1776607515593,45.32,75810.04,158.8,-0.28375,0.00014,17.76618]
[1776607516029,45.32,75810.04,158.8,-0.28375,0.00014,17.76618]
[1776607517012,45.32,75805.49,158.8,-0.28439,0.00014,17.78432]
[1776607517478,45.31,75812.63,158.8,-0.28336,0.00014,17.75524]
[1776607520270,45.31,75814.03,158.8,-0.28315,0.00014,17.74911]
[1776607521017,45.31,75813.94,158.8,-0.28315,0.00014,17.74926]
[1776607521205,45.31,75805.71,158.8,-0.28432,0.00014,17.7823]
[1776607523462,45.3,75800.33,158.8,-0.28508,0.00014,17.80372]
[1776607525681,45.3,75801.07,158.8,-0.28496,0.00014,17.80023]
[1776607525686,45.3,75801.07,158.8,-0.28496,0.00014,17.80023]
[1776607526230,45.3,75802.13,158.8,-0.28479,0.00014,17.79546]
[1776607526637,45.3,75786.26,158.8,-0.28706,0.00014,17.85908]
[1776607529564,45.3,75792.38,158.8,-0.28618,0.00014,17.83453]
[1776607531167,45.3,75792.38,158.8,-0.28618,0.00014,17.83453]
[1776607531271,45.3,75792.38,158.8,-0.28618,0.00014,17.83453]
[1776607531247,45.29,75795.21,158.8,-0.28574,0.00014,17.81852]
[1776607531416,45.29,75795.21,158.8,-0.28574,0.00014,17.81852]
[1776607531646,45.29,75795.21,158.8,-0.28574,0.00014,17.81852]
[1776607531896,45.29,75796.98,158.8,-0.28548,0.00014,17.81115]
[1776607532454,45.29,75796.98,158.8,-0.28548,0.00014,17.81115]
[1776607532585,45.29,75789.7,158.8,-0.28652,0.00014,17.84033]
[1776607537308,45.29,75790.09,158.8,-0.28646,0.00014,17.8387]
[1776607540643,45.29,75783.58,158.8,-0.28739,0.00014,17.8645]
[1776607545679,45.29,75783.45,158.8,-0.28739,0.00014,17.86464]
[1776607547344,45.29,75783.45,158.8,-0.28739,0.00014,17.86464]
[1776607551075,45.28,75780.83,158.8,-0.28776,0.00014,17.87483]
[1776607551159,45.28,75780.83,158.8,-0.28776,0.00014,17.87483]
[1776607551600,45.28,75780.35,158.8,-0.28783,0.00014,17.87667]
[1776607551680,45.28,75780.35,158.8,-0.28783,0.00014,17.87667]
[1776607552422,45.28,75778.77,158.8,-0.28805,0.00014,17.88289]
[1776607552646,45.28,75778.77,158.8,-0.28805,0.00014,17.88289]
[1776607552892,45.28,75772.49,158.8,-0.28895,0.00014,17.90775]
[1776607553649,45.28,75772.49,158.8,-0.28895,0.00014,17.90775]
[1776607553721,45.28,75772.49,158.8,-0.28895,0.00014,17.90775]
[1776607553833,45.28,75772.49,158.8,-0.28895,0.00014,17.90775]
[1776607554108,45.28,75772.49,158.8,-0.28895,0.00014,17.90775]
[1776607554189,45.28,75768.91,158.8,-0.28947,0.00014,17.92182]
[1776607554530,45.28,75768.91,158.8,-0.28947,0.00014,17.92182]
[1776607555038,45.28,75776.01,158.8,-0.28845,0.00014,17.89382]
[1776607555521,45.28,75776.01,158.8,-0.28845,0.00014,17.89382]
[1776607556778,45.28,75776.66,158.8,-0.28835,0.00014,17.89115]
[1776607556866,45.28,75776.66,158.8,-0.28835,0.00014,17.89115]
[1776607557067,45.28,75776.66,158.8,-0.28835,0.00014,17.89115]
[1776607557074,45.28,75776.66,158.8,-0.28835,0.00014,17.89115]
[1776607557309,45.28,75776.66,158.8,-0.28835,0.00014,17.89115]
[1776607557331,45.28,75776.66,158.8,-0.28835,0.00014,17.89115]
[1776607557131,45.28,75774.25,158.8,-0.2887,0.00014,17.90063]
[1776607557431,45.28,75774.25,158.8,-0.2887,0.00014,17.90063]
[1776607557763,45.28,75761.44,158.8,-0.29054,0.00014,17.95128]
[1776607559220,45.28,75761.44,158.8,-0.29054,0.00014,17.95128]
[1776607560665,45.28,75762.75,158.8,-0.29035,0.00014,17.94604]
[1776607561364,45.28,75762.75,158.8,-0.29035,0.00014,17.94604]
[1776607561432,45.28,75767.37,158.8,-0.28968,0.00014,17.92777]
[1776607562365,45.28,75767.37,158.8,-0.28968,0.00014,17.92777]
[1776607562891,45.28,75771.38,158.8,-0.2891,0.00014,17.91179]
[1776607562989,45.28,75781.53,158.8,-0.28764,0.00014,17.87136]
[1776607565346,45.28,75781.84,158.8,-0.28759,0.00014,17.87006]
[1776607565834,45.28,75781.6,158.8,-0.28762,0.00014,17.87094]
[1776607566216,45.28,75781.6,158.8,-0.28762,0.00014,17.87094]
[1776607566912,45.28,75781.64,158.8,-0.28762,0.00014,17.87083]
[1776607567542,45.28,75781.6,158.8,-0.28762,0.00014,17.87092]
[1776607567699,45.28,75781.6,158.8,-0.28762,0.00014,17.87092]
[1776607568289,45.28,75769.66,158.8,-0.28934,0.00014,17.91826]
[1776607568737,45.28,75769.66,158.8,-0.28934,0.00014,17.91826]
[1776607569346,45.28,75769.66,158.8,-0.28934,0.00014,17.91826]
[1776607569547,45.28,75774.97,158.8,-0.28857,0.00014,17.8971]
[1776607572885,45.27,75763.96,158.8,-0.29014,0.00014,17.94023]
[1776607574276,45.27,75763.96,158.8,-0.29014,0.00014,17.94023]
[1776607578526,45.27,75766.13,158.8,-0.28981,0.00014,17.93105]
[1776607582294,45.26,75772.94,158.8,-0.28882,0.00014,17.90383]
[1776607582297,45.26,75772.94,158.8,-0.28882,0.00014,17.90383]
[1776607582304,45.26,75772.94,158.8,-0.28882,0.00014,17.90383]
[1776607582338,45.26,75772.94,158.8,-0.28882,0.00014,17.90383]
[1776607582367,45.26,75772.94,158.8,-0.28882,0.00014,17.90383]
[1776607582488,45.26,75768.76,158.8,-0.28942,0.00014,17.92032]
[1776607582527,45.26,75768.76,158.8,-0.28942,0.00014,17.92032]
[1776607582958,45.26,75762.65,158.8,-0.29029,0.00014,17.94437]
[1776607585221,45.26,75762.92,158.8,-0.29025,0.00014,17.94319]
[1776607586984,45.26,75753.97,158.8,-0.29154,0.00014,17.97817]
[1776607588212,45.26,75753.97,158.8,-0.29154,0.00014,17.97817]
[1776607588516,45.26,75751.95,158.8,-0.29183,0.00014,17.98599]
[1776607588554,45.26,75751.95,158.8,-0.29183,0.00014,17.98599]
[1776607588901,45.26,75751.95,158.8,-0.29183,0.00014,17.98599]
[1776607588948,45.26,75751.95,158.8,-0.29183,0.00014,17.98599]
[1776607589099,45.26,75751.95,158.8,-0.29183,0.00014,17.98599]
[1776607589107,45.26,75751.95,158.8,-0.29183,0.00014,17.98599]
[1776607589205,45.26,75751.95,158.8,-0.29183,0.00014,17.98599]
[1776607589336,45.26,75751.95,158.8,-0.29183,0.00014,17.98599]
[1776607589407,45.26,75744.6,158.8,-0.29289,0.00015,18.01482]
[1776607589490,45.26,75744.6,158.8,-0.29289,0.00015,18.01482]
[1776607590008,45.26,75736.71,158.8,-0.29404,0.00015,18.0456]
[1776607590715,45.26,75736.71,158.8,-0.29404,0.00015,18.0456]
[1776607590830,45.26,75736.71,158.8,-0.29404,0.00015,18.0456]
[1776607590846,45.26,75736.71,158.8,-0.29404,0.00015,18.0456]
[1776607590977,45.26,75736.71,158.8,-0.29404,0.00015,18.0456]
[1776607591380,45.26,75736.71,158.8,-0.29404,0.00015,18.0456]
[1776607591427,45.26,75736.43,158.8,-0.29405,0.00015,18.04213]
[1776607591709,45.26,75736.43,158.8,-0.29405,0.00015,18.04213]
[1776607592491,45.26,75734.5,158.8,-0.29433,0.00015,18.04965]
[1776607592600,45.26,75734.5,158.8,-0.29433,0.00015,18.04965]
[1776607592851,45.26,75734.5,158.8,-0.29433,0.00015,18.04965]
[1776607593620,45.26,75735.17,158.8,-0.29423,0.00015,18.04706]
[1776607593642,45.26,75735.17,158.8,-0.29423,0.00015,18.04706]
[1776607593994,45.26,75735.17,158.8,-0.29423,0.00015,18.04706]
[1776607594056,45.26,75735.17,158.8,-0.29423,0.00015,18.04706]
[1776607596050,45.26,75743.37,158.8,-0.29304,0.00015,18.01521]
[1776607601085,45.26,75745.37,158.8,-0.29276,0.00015,18.00764]
[1776607603569,45.26,75745.77,158.8,-0.29271,0.00015,18.00618]
[1776607603633,45.26,75745.77,158.8,-0.29271,0.00015,18.00618]
[1776607603929,45.26,75745.77,158.8,-0.29271,0.00015,18.00618]
[1776607604106,45.26,75748.17,158.8,-0.29236,0.00014,17.99685]
[1776607605175,45.26,75748.17,158.8,-0.29236,0.00014,17.99685]
[1776607611155,45.27,75749.13,158.8,-0.29223,0.00014,17.99322]
[1776607611739,45.27,75749.13,158.8,-0.29223,0.00014,17.99322]
[1776607612163,45.27,75743.27,158.8,-0.29308,0.00015,18.01612]
[1776607613646,45.27,75746.04,158.8,-0.29268,0.00014,18.00535]
[1776607615709,45.27,75752.19,158.8,-0.29179,0.00014,17.9814]
[1776607615964,45.27,75752.19,158.8,-0.29179,0.00014,17.9814]
[1776607621229,45.27,75750.24,158.8,-0.29209,0.00014,17.98949]
[1776607626264,45.27,75749.0,158.8,-0.29228,0.00014,17.99469]
[1776607626855,45.27,75749.0,158.8,-0.29228,0.00014,17.99469]
[1776607627270,45.28,75736.95,158.8,-0.29403,0.00015,18.04172]
[1776607630111,45.28,75735.67,158.8,-0.29422,0.00015,18.04673]
[1776607630321,45.28,75735.67,158.8,-0.29422,0.00015,18.04673]
[1776607636333,45.28,75738.73,158.8,-0.29377,0.00015,18.03491]
[1776607637372,45.28,75738.73,158.8,-0.29377,0.00015,18.03491]
[1776607637542,45.28,75735.97,158.8,-0.29418,0.00015,18.04564]
[1776607638348,45.28,75724.84,158.8,-0.29579,0.00015,18.08869]
[1776607639066,45.28,75724.84,158.8,-0.29579,0.00015,18.08869]
[1776607639080,45.28,75724.84,158.8,-0.29579,0.00015,18.08869]
[1776607639358,45.28,75724.84,158.8,-0.29579,0.00015,18.08869]
[1776607639411,45.27,75718.67,158.8,-0.29668,0.00015,18.11205]
[1776607641558,45.26,75720.81,158.8,-0.29632,0.00015,18.10249]
[1776607646861,45.25,75719.05,158.8,-0.29656,0.00015,18.10862]
[1776607648003,45.25,75717.95,158.8,-0.29671,0.00015,18.11279]
[1776607653454,45.25,75716.73,158.8,-0.29684,0.00015,18.11249]
[1776607660818,45.25,75717.39,158.8,-0.29674,0.00015,18.10969]
[1776607664082,45.23,75717.36,158.8,-0.29669,0.00015,18.10834]
[1776607666511,45.23,75722.32,158.8,-0.29594,0.00015,18.08865]
[1776607666741,45.23,75722.32,158.8,-0.29594,0.00015,18.08865]
[1776607666949,45.23,75722.32,158.8,-0.29594,0.00015,18.08865]
[1776607667278,45.23,75722.32,158.8,-0.29594,0.00015,18.08865]
[1776607667738,45.23,75722.56,158.8,-0.2959,0.00015,18.08764]
[1776607667771,45.23,75742.35,158.8,-0.29302,0.00015,18.01084]
[1776607669022,45.23,75742.35,158.8,-0.29302,0.00015,18.01084]
[1776607669955,45.23,75744.28,158.8,-0.29275,0.00015,18.00337]
[1776607670030,45.23,75744.28,158.8,-0.29275,0.00015,18.00337]
[1776607672034,45.23,75743.82,158.8,-0.29281,0.00015,18.00521]
[1776607672808,45.23,75744.06,158.8,-0.29278,0.00015,18.00436]
[1776607673971,45.23,75741.5,158.8,-0.29316,0.00015,18.01439]
[1776607674028,45.23,75741.5,158.8,-0.29316,0.00015,18.01439]
[1776607679756,45.23,75749.65,158.8,-0.29198,0.00014,17.98282]
[1776607680009,45.23,75749.65,158.8,-0.29198,0.00014,17.98282]
[1776607685127,45.24,75752.72,158.8,-0.29155,0.00014,17.97109]
[1776607685402,45.24,75752.72,158.8,-0.29155,0.00014,17.97109]
[1776607685449,45.24,75752.56,158.8,-0.29158,0.00014,17.97199]
[1776607686271,45.24,75752.56,158.8,-0.29158,0.00014,17.97199]
[1776607688044,45.24,75761.32,158.8,-0.29031,0.00014,17.93747]
[1776607688640,45.24,75761.65,158.8,-0.29026,0.00014,17.93612]
[1776607690713,45.24,75762.43,158.8,-0.29015,0.00014,17.93309]
[1776607692342,45.24,75762.04,158.8,-0.29021,0.00014,17.93467]
[1776607692369,45.24,75762.04,158.8,-0.29021,0.00014,17.93467]
[1776607692384,45.24,75762.04,158.8,-0.29021,0.00014,17.93467]
[1776607693061,45.24,75760.52,158.8,-0.29043,0.00014,17.9407]
[1776607693154,45.24,75760.52,158.8,-0.29043,0.00014,17.9407]
[1776607693338,45.24,75760.52,158.8,-0.29043,0.00014,17.9407]
[1776607694261,45.24,75762.58,158.8,-0.29013,0.00014,17.93254]
[1776607694491,45.24,75774.05,158.8,-0.28847,0.00014,17.88699]
[1776607695750,45.24,75782.17,158.8,-0.2873,0.00014,17.85457]
[1776607696528,45.24,75782.17,158.8,-0.2873,0.00014,17.85457]
[1776607699175,45.24,75785.37,158.8,-0.28684,0.00014,17.84168]
[1776607699224,45.24,75785.37,158.8,-0.28684,0.00014,17.84168]
[1776607701328,45.23,75787.92,158.8,-0.28646,0.00014,17.83117]
[1776607704297,45.23,75784.52,158.8,-0.28694,0.00014,17.84433]
[1776607705198,45.22,75784.52,158.8,-0.28692,0.00014,17.84386]
[1776607705202,45.22,75784.52,158.8,-0.28692,0.00014,17.84386]
[1776607705434,45.22,75784.52,158.8,-0.28692,0.00014,17.84386]
[1776607707328,45.22,75774.59,158.8,-0.28835,0.00014,17.88339]
[1776607709329,45.22,75771.18,158.8,-0.28883,0.00014,17.89679]
[1776607715890,45.22,75766.33,158.8,-0.28947,0.00014,17.91075]
[1776607720926,45.21,75771.17,158.8,-0.28876,0.00014,17.89117]
[1776607725963,45.21,75767.14,158.8,-0.28933,0.00014,17.90684]
[1776607728616,45.21,75767.02,158.8,-0.28934,0.00014,17.90717]
[1776607728739,45.21,75767.02,158.8,-0.28934,0.00014,17.90717]
[1776607728808,45.21,75767.02,158.8,-0.28934,0.00014,17.90717]
[1776607732008,45.21,75755.18,158.8,-0.29106,0.00014,17.95409]
[1776607732580,45.21,75755.18,158.8,-0.29106,0.00014,17.95409]
[1776607732589,45.21,75755.18,158.8,-0.29106,0.00014,17.95409]
[1776607733014,45.21,75754.87,158.8,-0.29111,0.00014,17.95542]
[1776607733877,45.21,75754.87,158.8,-0.29111,0.00014,17.95542]
[1776607733932,45.21,75754.87,158.8,-0.29111,0.00014,17.95542]
[1776607735180,45.21,75747.46,158.8,-0.29219,0.00015,17.98475]
[1776607738058,45.22,75744.51,158.8,-0.29263,0.00015,17.99646]
[1776607738215,45.22,75744.51,158.8,-0.29263,0.00015,17.99646]
[1776607740290,45.22,75739.69,158.8,-0.29333,0.00015,18.01544]
[1776607740321,45.22,75739.69,158.8,-0.29333,0.00015,18.01544]
[1776607740783,45.22,75737.58,158.8,-0.29364,0.00015,18.02372]
[1776607741092,45.22,75737.58,158.8,-0.29364,0.00015,18.02372]
[1776607741135,45.22,75730.09,158.8,-0.29473,0.00015,18.05288]
[1776607742852,45.22,75732.38,158.8,-0.2944,0.00015,18.04402]
[1776607746556,45.22,75732.52,158.8,-0.29438,0.00015,18.04357]
[1776607748079,45.22,75730.38,158.8,-0.2947,0.00015,18.05194]
[1776607750875,45.22,75731.59,158.8,-0.29452,0.00015,18.04731]
[1776607756176,45.22,75727.59,158.8,-0.29511,0.00015,18.06286]
[1776607761226,45.22,75726.31,158.8,-0.29529,0.00015,18.06777]
[1776607766262,45.22,75726.06,158.8,-0.29533,0.00015,18.06869]
[1776607771297,45.22,75728.41,158.8,-0.29495,0.00015,18.055]
[1776607777029,45.22,75729.87,158.8,-0.29474,0.00015,18.04938]
[1776607777032,45.22,75729.87,158.8,-0.29474,0.00015,18.04938]
[1776607782374,45.22,75730.03,158.8,-0.29471,0.00015,18.04872]
[1776607783247,45.22,75730.03,158.8,-0.29471,0.00015,18.04872]
[1776607788418,45.22,75733.97,158.8,-0.29414,0.00015,18.03346]
[1776607793453,45.22,75732.43,158.8,-0.29437,0.00015,18.03947]
[1776607798488,45.22,75732.6,158.8,-0.29434,0.00015,18.03877]
[1776607803524,45.22,75734.27,158.8,-0.2941,0.00015,18.03225]
[1776607806541,45.22,75733.12,158.8,-0.29426,0.00015,18.03672]
[1776607812587,45.22,75729.05,158.8,-0.29485,0.00015,18.05236]
[1776607817375,45.22,75726.93,158.8,-0.29516,0.00015,18.06048]
[1776607817429,45.22,75726.93,158.8,-0.29516,0.00015,18.06048]
[1776607817622,45.22,75733.92,158.8,-0.29414,0.00015,18.03334]
[1776607820980,45.22,75739.63,158.8,-0.29331,0.00015,18.01107]
[1776607821650,45.22,75739.05,158.8,-0.29339,0.00015,18.01333]
[1776607823192,45.22,75739.05,158.8,-0.29339,0.00015,18.01333]
[1776607823341,45.22,75739.05,158.8,-0.29339,0.00015,18.01333]
[1776607823535,45.22,75739.05,158.8,-0.29339,0.00015,18.01333]
[1776607823607,45.22,75739.01,158.8,-0.2934,0.00015,18.01351]
[1776607825167,45.22,75744.17,158.8,-0.29265,0.00015,17.99336]
[1776607825490,45.22,75744.17,158.8,-0.29265,0.00015,17.99336]
[1776607825538,45.22,75753.94,158.8,-0.29122,0.00014,17.95486]
[1776607826120,45.22,75753.94,158.8,-0.29122,0.00014,17.95486]
[1776607826126,45.22,75753.94,158.8,-0.29122,0.00014,17.95486]
[1776607826130,45.22,75753.94,158.8,-0.29122,0.00014,17.95486]
[1776607826235,45.22,75753.94,158.8,-0.29122,0.00014,17.95486]
[1776607826247,45.22,75753.94,158.8,-0.29122,0.00014,17.95486]
[1776607826649,45.22,75753.94,158.8,-0.29122,0.00014,17.95486]
[1776607826332,45.21,75763.46,158.8,-0.28984,0.00014,17.91718]
[1776607827109,45.21,75763.46,158.8,-0.28984,0.00014,17.91718]
[1776607827166,45.21,75770.72,158.8,-0.28879,0.00014,17.8884]
[1776607827848,45.21,75770.72,158.8,-0.28879,0.00014,17.8884]
[1776607828741,45.21,75769.91,158.8,-0.28891,0.00014,17.8915]
[1776607829750,45.21,75772.73,158.8,-0.2885,0.00014,17.8802]
[1776607830261,45.21,75772.73,158.8,-0.2885,0.00014,17.8802]
[1776607831444,45.21,75772.8,158.8,-0.28848,0.00014,17.87982]
[1776607834074,45.21,75774.44,158.8,-0.2882,0.00014,17.86851]
[1776607835826,45.2,75774.01,158.8,-0.28823,0.00014,17.86921]
[1776607836424,45.2,75774.01,158.8,-0.28823,0.00014,17.86921]
[1776607836941,45.2,75766.53,158.8,-0.28931,0.00014,17.89884]
[1776607840831,45.2,75766.39,158.8,-0.28932,0.00014,17.89908]
[1776607841131,45.2,75766.39,158.8,-0.28932,0.00014,17.89908]
[1776607843454,45.2,75764.08,158.8,-0.28964,0.00014,17.90802]
[1776607847075,45.19,75769.62,158.8,-0.28883,0.00014,17.88564]
[1776607852868,45.19,75768.98,158.8,-0.2889,0.00014,17.88762]
[1776607857905,45.18,75769.96,158.8,-0.28875,0.00014,17.88333]
[1776607863210,45.18,75770.83,158.8,-0.28861,0.00014,17.8796]
[1776607863295,45.18,75770.83,158.8,-0.28861,0.00014,17.8796]
[1776607864594,45.18,75768.41,158.8,-0.28896,0.00014,17.88909]
[1776607864602,45.18,75768.41,158.8,-0.28896,0.00014,17.88909]
[1776607869989,45.18,75765.26,158.8,-0.2894,0.00014,17.90117]
[1776607870705,45.18,75765.26,158.8,-0.2894,0.00014,17.90117]
[1776607876949,45.18,75765.22,158.8,-0.2894,0.00014,17.90117]
[1776607876969,45.18,75765.22,158.8,-0.2894,0.00014,17.90117]
[1776607882591,45.17,75764.38,158.8,-0.28949,0.00014,17.90374]
[1776607882604,45.17,75764.38,158.8,-0.28949,0.00014,17.90374]
[1776607890169,45.17,75764.65,158.8,-0.28944,0.00014,17.90224]
[1776607890294,45.17,75764.65,158.8,-0.28944,0.00014,17.90224]
[1776607890334,45.16,75764.65,158.8,-0.28943,0.00014,17.90204]
[1776607891225,45.16,75764.65,158.8,-0.28943,0.00014,17.90204]
[1776607891304,45.17,75758.01,158.8,-0.29036,0.00014,17.9239]
[1776607892580,45.17,75758.01,158.8,-0.29036,0.00014,17.9239]
[1776607892681,45.16,75757.68,158.8,-0.29041,0.00014,17.92512]
[1776607893016,45.16,75757.68,158.8,-0.29041,0.00014,17.92512]
[1776607893477,45.16,75757.68,158.8,-0.29041,0.00014,17.92512]
[1776607903224,45.18,75763.24,158.8,-0.28966,0.00014,17.90476]
[1776607903886,45.18,75763.24,158.8,-0.28966,0.00014,17.90476]
[1776607904231,45.18,75763.2,158.8,-0.28967,0.00014,17.90507]
[1776607904870,45.18,75763.2,158.8,-0.28967,0.00014,17.90507]
[1776607905238,45.18,75763.24,158.8,-0.28967,0.00014,17.90508]
[1776607905905,45.18,75763.24,158.8,-0.28967,0.00014,17.90508]
[1776607906120,45.18,75763.24,158.8,-0.28967,0.00014,17.90508]
[1776607906245,45.18,75763.31,158.8,-0.28967,0.00014,17.90496]
[1776607908147,45.18,75766.07,158.8,-0.28927,0.00014,17.89394]
[1776607908151,45.18,75766.07,158.8,-0.28927,0.00014,17.89394]
[1776607913293,45.18,75768.83,158.8,-0.28885,0.00014,17.88262]
[1776607915891,45.18,75769.6,158.8,-0.28874,0.00014,17.87951]
[1776607916899,45.18,75769.6,158.8,-0.28874,0.00014,17.87945]
[1776607916912,45.18,75769.6,158.8,-0.28874,0.00014,17.87945]
[1776607916934,45.18,75769.6,158.8,-0.28874,0.00014,17.87945]
[1776607919544,45.18,75771.21,158.8,-0.2885,0.00014,17.87289]
[1776607919573,45.18,75771.21,158.8,-0.2885,0.00014,17.87289]
[1776607919713,45.18,75771.21,158.8,-0.2885,0.00014,17.87289]
[1776607919723,45.18,75773.11,158.8,-0.28823,0.00014,17.86527]
[1776607919800,45.18,75773.11,158.8,-0.28823,0.00014,17.86527]
[1776607919835,45.18,75773.11,158.8,-0.28823,0.00014,17.86527]
[1776607920006,45.18,75773.11,158.8,-0.28823,0.00014,17.86527]
[1776607920122,45.18,75773.11,158.8,-0.28823,0.00014,17.86527]
[1776607920297,45.18,75773.11,158.8,-0.28823,0.00014,17.86527]
[1776607920659,45.18,75773.11,158.8,-0.28823,0.00014,17.86527]
[1776607920345,45.17,75794.64,158.8,-0.28512,0.00014,17.77866]
[1776607921532,45.17,75794.64,158.8,-0.28512,0.00014,17.77866]
[1776607921767,45.17,75795.7,158.8,-0.28496,0.00014,17.77416]
[1776607921862,45.17,75795.7,158.8,-0.28496,0.00014,17.77416]
[1776607922162,45.17,75795.7,158.8,-0.28496,0.00014,17.77416]
[1776607922359,45.17,75786.65,158.8,-0.28625,0.00014,17.81037]
[1776607923824,45.17,75784.01,158.8,-0.28662,0.00014,17.82071]
[1776607923837,45.17,75784.01,158.8,-0.28662,0.00014,17.82071]
[1776607924628,45.17,75784.01,158.8,-0.28662,0.00014,17.82071]
[1776607924703,45.17,75781.63,158.8,-0.28696,0.00014,17.83008]
[1776607929408,45.17,75780.65,158.8,-0.2871,0.00014,17.83391]
[1776607930132,45.17,75780.65,158.8,-0.28709,0.00014,17.83388]
[1776607930414,45.17,75787.08,158.8,-0.28617,0.00014,17.80807]
[1776607931331,45.17,75787.08,158.8,-0.28617,0.00014,17.80807]
[1776607933436,45.16,75798.34,158.8,-0.28453,0.00014,17.76197]
[1776607933998,45.16,75798.34,158.8,-0.28453,0.00014,17.76197]
[1776607935783,45.16,75798.9,158.8,-0.28443,0.00014,17.75928]
[1776607936586,45.16,75798.9,158.8,-0.28443,0.00014,17.75928]
[1776607936971,45.15,75798.76,158.8,-0.28444,0.00014,17.75963]
[1776607942499,45.14,75799.7,158.8,-0.28426,0.00014,17.75446]
[1776607947534,45.13,75799.98,158.8,-0.28419,0.00014,17.7522]
[1776607953576,45.12,75799.09,158.8,-0.28423,0.00014,17.74979]
[1776607954554,45.12,75799.09,158.8,-0.28423,0.00014,17.74979]
[1776607959027,45.11,75796.59,158.8,-0.28455,0.00014,17.75869]
[1776607962245,45.11,75799.96,158.8,-0.28404,0.00014,17.74429]
[1776607964235,45.1,75803.01,158.8,-0.28359,0.00014,17.73168]
[1776607969688,45.09,75802.37,158.8,-0.28363,0.00014,17.73267]
[1776607974723,45.08,75806.97,158.8,-0.28293,0.00014,17.71278]
[1776607976115,45.08,75811.0,158.8,-0.28235,0.00014,17.69612]
[1776607976616,45.08,75811.0,158.8,-0.28235,0.00014,17.69612]
[1776607976638,45.08,75811.0,158.8,-0.28235,0.00014,17.69612]
[1776607976738,45.08,75818.29,158.8,-0.2813,0.00014,17.66608]
[1776607976867,45.08,75818.29,158.8,-0.2813,0.00014,17.66608]
[1776607976920,45.08,75818.29,158.8,-0.2813,0.00014,17.66608]
[1776607978530,45.08,75821.8,158.8,-0.28079,0.00014,17.6515]
[1776607978538,45.08,75821.8,158.8,-0.28079,0.00014,17.6515]
[1776607978624,45.08,75821.8,158.8,-0.28079,0.00014,17.6515]
[1776607983787,45.02,75819.98,158.8,-0.28084,0.00014,17.65256]
[1776607989274,45.01,75822.42,158.8,-0.28043,0.00014,17.64053]
[1776607989829,45.01,75829.49,158.8,-0.27941,0.00014,17.61107]
[1776607994865,45.0,75821.51,158.8,-0.28053,0.00014,17.64343]
[1776607996523,45.0,75821.51,158.8,-0.28053,0.00014,17.64343]
[1776608001033,45.0,75821.59,158.8,-0.2805,0.00014,17.64256]
[1776608004935,44.99,75828.18,158.8,-0.27953,0.00014,17.61461]
[1776608010069,44.99,75830.87,158.8,-0.27914,0.00014,17.60312]
[1776608010739,44.99,75830.87,158.8,-0.27914,0.00014,17.60312]
[1776608014191,44.99,75840.59,158.8,-0.27771,0.00014,17.55788]
[1776608018034,44.98,75829.98,158.8,-0.2792,0.00014,17.60131]
[1776608023069,44.98,75827.88,158.8,-0.27949,0.00014,17.60959]
[1776608028104,44.98,75831.64,158.8,-0.27894,0.00014,17.59364]
[1776608030118,44.97,75838.66,158.8,-0.27793,0.00014,17.56435]
[1776608035153,44.97,75841.73,158.8,-0.27749,0.00014,17.5514]
[1776608040188,44.97,75841.65,158.8,-0.2775,0.00014,17.55166]
[1776608041195,44.97,75829.99,158.8,-0.27916,0.00014,17.6001]
[1776608046219,44.96,75829.62,158.8,-0.27917,0.00014,17.60034]
[1776608053279,44.96,75827.21,158.8,-0.2795,0.00014,17.6098]
[1776608059321,44.96,75826.59,158.8,-0.27957,0.00014,17.61198]
[1776608069817,44.95,75827.57,158.8,-0.27943,0.00014,17.60768]
[1776608075432,44.94,75826.34,158.8,-0.2795,0.00014,17.60603]
[1776608080468,44.93,75827.58,158.8,-0.27928,0.00014,17.5996]
[1776608084491,44.93,75828.64,158.8,-0.27912,0.00014,17.59509]
[1776608087277,44.92,75828.64,158.8,-0.27911,0.00014,17.59479]
[1776608092553,44.92,75828.85,158.8,-0.27906,0.00014,17.59315]
[1776608097586,44.91,75828.15,158.8,-0.27915,0.00014,17.59571]
[1776608102622,44.91,75827.06,158.8,-0.2793,0.00014,17.60007]
[1776608107656,44.91,75818.88,158.8,-0.28046,0.00014,17.63376]
[1776608112694,44.91,75814.2,158.8,-0.28112,0.00014,17.65268]
[1776608113803,44.91,75814.2,158.8,-0.28112,0.00014,17.65268]
[1776608113824,44.91,75814.2,158.8,-0.28112,0.00014,17.65268]
[1776608113933,44.91,75814.2,158.8,-0.28112,0.00014,17.65268]
[1776608114708,44.91,75799.51,158.8,-0.28323,0.00014,17.71278]
[1776608115120,44.91,75799.51,158.8,-0.28323,0.00014,17.71278]
[1776608115525,44.91,75799.51,158.8,-0.28323,0.00014,17.71278]
[1776608116041,44.9,75796.37,158.8,-0.28363,0.00014,17.72423]
[1776608116529,44.9,75796.37,158.8,-0.28363,0.00014,17.72423]
[1776608116590,44.9,75796.37,158.8,-0.28363,0.00014,17.72423]
[1776608116675,44.9,75796.37,158.8,-0.28363,0.00014,17.72423]
[1776608116722,44.88,75802.91,158.8,-0.28264,0.00014,17.696]
[1776608118331,44.88,75808.25,158.8,-0.28183,0.00014,17.67289]
[1776608118403,44.88,75808.25,158.8,-0.28183,0.00014,17.67289]
[1776608119865,44.87,75808.33,158.8,-0.28179,0.00014,17.67161]
[1776608124917,44.83,75807.29,158.8,-0.28179,0.00014,17.6712]
[1776608131047,44.81,75808.51,158.8,-0.28151,0.00014,17.6632]
[1776608133198,44.8,75808.64,158.8,-0.28145,0.00014,17.65786]
[1776608133872,44.8,75799.0,158.8,-0.28284,0.00014,17.69744]
[1776608138907,44.76,75799.37,158.8,-0.2826,0.00014,17.69027]
[1776608142328,44.74,75799.37,158.8,-0.28252,0.00014,17.68796]
[1776608146963,44.74,75807.42,158.8,-0.28134,0.00014,17.65424]
[1776608152367,44.73,75808.23,158.8,-0.28121,0.00014,17.65056]
[1776608152486,44.73,75808.23,158.8,-0.28121,0.00014,17.65056]
[1776608155849,44.73,75811.27,158.8,-0.28077,0.00014,17.63774]
[1776608156015,44.73,75811.3,158.8,-0.28076,0.00014,17.63746]
[1776608157612,44.73,75812.51,158.8,-0.28058,0.00014,17.63245]
[1776608163075,44.73,75812.96,158.8,-0.2805,0.00014,17.63007]
[1776608167102,44.72,75821.94,158.8,-0.2792,0.00014,17.59245]
[1776608171559,44.72,75821.14,158.8,-0.27931,0.00014,17.59565]
[1776608177173,44.72,75821.47,158.8,-0.27925,0.00014,17.59395]
[1776608178185,44.72,75821.47,158.8,-0.27925,0.00014,17.59395]
[1776608178229,44.72,75814.98,158.8,-0.28019,0.00014,17.6209]
[1776608179187,44.72,75808.22,158.8,-0.28116,0.00014,17.64885]
[1776608184222,44.72,75813.9,158.8,-0.28032,0.00014,17.62485]
[1776608186608,44.71,75814.53,158.8,-0.28023,0.00014,17.62216]
[1776608192278,44.71,75813.42,158.8,-0.28034,0.00014,17.62171]
[1776608197314,44.71,75811.67,158.8,-0.28058,0.00014,17.6287]
[1776608203159,44.71,75811.42,158.8,-0.28061,0.00014,17.62947]
[1776608208391,44.7,75811.29,158.8,-0.28062,0.00014,17.62971]
[1776608213463,44.7,75815.98,158.8,-0.27994,0.00014,17.61014]
[1776608219468,44.7,75815.95,158.8,-0.27994,0.00014,17.61013]
[1776608222251,44.7,75816.02,158.8,-0.27993,0.00014,17.6098]
[1776608222567,44.7,75816.02,158.8,-0.27993,0.00014,17.6098]
[1776608222828,44.7,75816.02,158.8,-0.27993,0.00014,17.6098]
[1776608222978,44.7,75816.02,158.8,-0.27993,0.00014,17.6098]
[1776608223942,44.7,75825.72,158.8,-0.27853,0.00014,17.56934]
[1776608224927,44.7,75825.72,158.8,-0.27853,0.00014,17.56934]
[1776608225279,44.7,75829.71,158.8,-0.27796,0.00014,17.55266]
[1776608226701,44.7,75829.81,158.8,-0.27795,0.00014,17.55228]
[1776608233286,44.7,75828.06,158.8,-0.27821,0.00014,17.55977]
[1776608234579,44.7,75828.06,158.8,-0.27821,0.00014,17.5598]
[1776608235580,44.7,75818.03,158.8,-0.27965,0.00014,17.60171]
[1776608240615,44.7,75816.31,158.8,-0.27989,0.00014,17.60874]
[1776608245651,44.7,75820.81,158.8,-0.27924,0.00014,17.58993]
[1776608247509,44.7,75820.65,158.8,-0.27926,0.00014,17.59058]
[1776608253710,44.7,75819.55,158.8,-0.27938,0.00014,17.59042]
[1776608256731,44.7,75812.96,158.8,-0.28033,0.00014,17.61776]
[1776608261766,44.7,75812.27,158.8,-0.28042,0.00014,17.62042]
[1776608266801,44.7,75807.12,158.8,-0.28116,0.00014,17.64156]
[1776608271836,44.7,75807.57,158.8,-0.28109,0.00014,17.63948]
[1776608276871,44.7,75810.03,158.8,-0.28073,0.00014,17.62915]
[1776608278545,44.7,75810.03,158.8,-0.28073,0.00014,17.62915]
[1776608278849,44.7,75810.03,158.8,-0.28073,0.00014,17.62915]
[1776608279436,44.7,75808.98,158.8,-0.28088,0.00014,17.63347]
[1776608284927,44.69,75804.76,158.8,-0.28148,0.00014,17.65078]
[1776608287947,44.69,75811.42,158.8,-0.28052,0.00014,17.62315]
[1776608290246,44.69,75812.45,158.8,-0.28037,0.00014,17.61889]
[1776608290322,44.69,75812.45,158.8,-0.28037,0.00014,17.61889]
[1776608290466,44.69,75812.45,158.8,-0.28037,0.00014,17.61889]
[1776608290744,44.69,75812.45,158.8,-0.28037,0.00014,17.61889]
[1776608290972,44.69,75819.89,158.8,-0.2793,0.00014,17.58795]
[1776608292032,44.69,75819.89,158.8,-0.2793,0.00014,17.58795]
[1776608292604,44.69,75823.33,158.8,-0.27881,0.00014,17.57364]
[1776608292780,44.69,75823.33,158.8,-0.27881,0.00014,17.57364]
[1776608294983,44.7,75827.26,158.8,-0.27825,0.00014,17.55733]
[1776608298338,44.7,75827.79,158.8,-0.27818,0.00014,17.55537]
[1776608299423,44.7,75828.62,158.8,-0.27806,0.00014,17.55196]
[1776608299520,44.7,75828.62,158.8,-0.27806,0.00014,17.55196]
[1776608301869,44.7,75831.34,158.8,-0.27768,0.00014,17.5407]
[1776608301905,44.7,75831.34,158.8,-0.27768,0.00014,17.5407]
[1776608301926,44.7,75831.34,158.8,-0.27768,0.00014,17.5407]
[1776608301963,44.7,75831.34,158.8,-0.27768,0.00014,17.5407]
[1776608302331,44.7,75835.76,158.8,-0.27704,0.00014,17.52223]
[1776608304014,44.7,75840.73,158.8,-0.27634,0.00014,17.50142]
[1776608304565,44.7,75840.73,158.8,-0.27634,0.00014,17.50153]
[1776608306722,44.7,75843.72,158.8,-0.27592,0.00014,17.48917]
[1776608307911,44.7,75843.36,158.8,-0.27598,0.00014,17.49081]
[1776608308402,44.7,75843.54,158.8,-0.27595,0.00014,17.49017]
[1776608310075,44.71,75843.61,158.8,-0.27595,0.00014,17.48999]
[1776608310901,44.71,75844.53,158.8,-0.27582,0.00014,17.48623]
[1776608313136,44.71,75845.65,158.8,-0.27563,0.00014,17.47709]
[1776608313350,44.71,75845.33,158.8,-0.27568,0.00014,17.47857]
[1776608315585,44.71,75847.13,158.8,-0.27543,0.00014,17.47123]
[1776608316118,44.71,75847.13,158.8,-0.27543,0.00014,17.47123]
[1776608316144,44.71,75847.13,158.8,-0.27543,0.00014,17.47123]
[1776608317047,44.71,75850.13,158.8,-0.27501,0.00014,17.45868]
[1776608318736,44.71,75860.36,158.8,-0.27356,0.00014,17.41562]
[1776608319638,44.72,75860.63,158.8,-0.27353,0.00014,17.41467]
[1776608320271,44.72,75860.63,158.8,-0.27353,0.00014,17.41467]
[1776608320401,44.72,75860.63,158.8,-0.27353,0.00014,17.41467]
[1776608320558,44.72,75860.63,158.8,-0.27353,0.00014,17.41467]
[1776608320635,44.72,75860.63,158.8,-0.27354,0.00014,17.41487]
[1776608320670,44.72,75860.63,158.8,-0.27354,0.00014,17.41487]
[1776608320816,44.72,75860.63,158.8,-0.27354,0.00014,17.41487]
[1776608320854,44.72,75860.63,158.8,-0.27354,0.00014,17.41487]
[1776608320873,44.72,75860.63,158.8,-0.27354,0.00014,17.41487]
[1776608320878,44.72,75860.63,158.8,-0.27354,0.00014,17.41487]
[1776608321201,44.72,75860.63,158.8,-0.27354,0.00014,17.41487]
[1776608320969,44.72,75851.19,158.8,-0.27488,0.00014,17.45491]
[1776608321491,44.72,75851.19,158.8,-0.27488,0.00014,17.45491]
[1776608322170,44.72,75863.87,158.8,-0.27309,0.00014,17.40149]
[1776608322562,44.72,75863.87,158.8,-0.27309,0.00014,17.40149]
[1776608323351,44.72,75862.37,158.8,-0.27331,0.00014,17.40808]
[1776608323908,44.72,75862.37,158.8,-0.27331,0.00014,17.40808]
[1776608325925,44.73,75862.79,158.8,-0.27326,0.00014,17.40671]
[1776608326140,44.73,75862.82,158.8,-0.27326,0.00014,17.40679]
[1776608326978,44.73,75862.82,158.8,-0.27326,0.00014,17.40679]
[1776608327334,44.73,75865.01,158.8,-0.27295,0.00014,17.3974]
[1776608327615,44.73,75865.01,158.8,-0.27295,0.00014,17.3974]
[1776608332662,44.73,75874.49,158.8,-0.2716,0.00014,17.35677]
[1776608338018,44.72,75873.95,158.8,-0.27167,0.00014,17.35895]
[1776608339310,44.72,75874.09,158.8,-0.27165,0.00014,17.3583]
[1776608339384,44.72,75874.09,158.8,-0.27165,0.00014,17.3583]
[1776608340749,44.72,75876.38,158.8,-0.27133,0.00014,17.34847]
[1776608340848,44.72,75876.38,158.8,-0.27133,0.00014,17.34847]
[1776608341135,44.72,75870.05,158.8,-0.27222,0.00014,17.37548]
[1776608341386,44.72,75870.05,158.8,-0.27222,0.00014,17.37548]
[1776608341398,44.72,75870.05,158.8,-0.27222,0.00014,17.37548]
[1776608341649,44.72,75870.05,158.8,-0.27222,0.00014,17.37548]
[1776608341823,44.72,75870.05,158.8,-0.27222,0.00014,17.37548]
[1776608341854,44.72,75870.05,158.8,-0.27222,0.00014,17.37548]
[1776608341887,44.72,75870.05,158.8,-0.27222,0.00014,17.37548]
[1776608341967,44.72,75870.05,158.8,-0.27222,0.00014,17.37548]
[1776608342817,44.72,75874.28,158.8,-0.27162,0.00014,17.35737]
[1776608342895,44.72,75894.84,158.8,-0.26872,0.00014,17.26897]
[1776608346146,44.72,75898.26,158.8,-0.26824,0.00014,17.25424]
[1776608346151,44.72,75898.26,158.8,-0.26824,0.00014,17.25424]
[1776608346166,44.72,75898.26,158.8,-0.26824,0.00014,17.25424]
[1776608346166,44.72,75898.26,158.8,-0.26824,0.00014,17.25424]
[1776608346374,44.72,75897.68,158.8,-0.26832,0.00014,17.25677]
[1776608346378,44.72,75897.68,158.8,-0.26832,0.00014,17.25677]
[1776608346422,44.72,75897.68,158.8,-0.26832,0.00014,17.25677]
[1776608346656,44.72,75897.68,158.8,-0.26832,0.00014,17.25677]
[1776608346746,44.72,75897.68,158.8,-0.26832,0.00014,17.25677]
[1776608346856,44.72,75897.68,158.8,-0.26832,0.00014,17.25677]
[1776608347170,44.72,75897.68,158.8,-0.26832,0.00014,17.25677]
[1776608347198,44.72,75915.83,158.8,-0.26577,0.00014,17.17792]
[1776608348167,44.72,75939.22,158.8,-0.26251,0.00014,17.07537]
[1776608348709,44.72,75939.22,158.8,-0.26251,0.00014,17.07537]
[1776608349303,44.72,75941.42,158.8,-0.2622,0.00014,17.0658]
[1776608351888,44.73,75941.42,158.8,-0.26221,0.00014,17.06594]
[1776608352248,44.73,75941.42,158.8,-0.26221,0.00014,17.06594]
[1776608356518,44.77,75941.45,158.8,-0.26239,0.00014,17.07192]
[1776608359605,44.8,75937.05,158.8,-0.26313,0.00014,17.09546]
[1776608360381,44.8,75936.17,158.8,-0.26328,0.00014,17.10027]
[1776608360616,44.8,75936.17,158.8,-0.26328,0.00014,17.10027]
[1776608362506,44.81,75923.37,158.8,-0.26511,0.00014,17.158]
[1776608367541,44.82,75924.41,158.8,-0.26499,0.00014,17.15438]
[1776608368309,44.82,75924.41,158.8,-0.26499,0.00014,17.15438]
[1776608368597,44.82,75924.41,158.8,-0.26499,0.00014,17.15438]
[1776608368816,44.82,75924.41,158.8,-0.26499,0.00014,17.15438]
[1776608371057,44.82,75917.02,158.8,-0.26603,0.00014,17.18663]
[1776608371078,44.82,75917.02,158.8,-0.26603,0.00014,17.18663]
[1776608371211,44.82,75917.02,158.8,-0.26603,0.00014,17.18663]
[1776608371217,44.82,75916.94,158.8,-0.266,0.00014,17.18227]
[1776608371970,44.82,75916.94,158.8,-0.266,0.00014,17.18227]
[1776608371992,44.82,75910.67,158.8,-0.26688,0.00014,17.20956]
[1776608373583,44.82,75917.21,158.8,-0.26596,0.00014,17.18116]
[1776608375930,44.82,75917.43,158.8,-0.26593,0.00014,17.1802]
[1776608375950,44.82,75916.31,158.8,-0.26609,0.00014,17.1851]
[1776608377290,44.82,75915.71,158.8,-0.26617,0.00014,17.18769]
[1776608377386,44.82,75915.71,158.8,-0.26617,0.00014,17.18769]
[1776608377551,44.82,75915.71,158.8,-0.26617,0.00014,17.18769]
[1776608377567,44.82,75915.71,158.8,-0.26617,0.00014,17.18769]
[1776608377611,44.82,75912.41,158.8,-0.26664,0.00014,17.20205]
[1776608378799,44.82,75912.41,158.8,-0.26664,0.00014,17.20205]
[1776608378804,44.82,75903.79,158.8,-0.26785,0.00014,17.23941]
[1776608380240,44.82,75903.79,158.8,-0.26785,0.00014,17.23941]
[1776608382996,44.82,75895.92,158.8,-0.26895,0.00014,17.27327]
[1776608388681,44.82,75902.09,158.8,-0.26807,0.00014,17.24629]
[1776608389629,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608389676,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608389720,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608389787,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608389793,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608389832,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608389874,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608390138,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608390228,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608390280,44.82,75902.7,158.8,-0.26798,0.00014,17.24362]
[1776608390416,44.82,75902.31,158.8,-0.26804,0.00014,17.24528]
[1776608390587,44.82,75902.31,158.8,-0.26804,0.00014,17.24528]
[1776608390920,44.82,75902.31,158.8,-0.26804,0.00014,17.24528]
[1776608391046,44.82,75902.31,158.8,-0.26804,0.00014,17.24528]
[1776608391148,44.82,75876.87,158.8,-0.27162,0.00014,17.35458]
[1776608392546,44.82,75877.9,158.8,-0.27148,0.00014,17.3501]
[1776608394706,44.82,75883.71,158.8,-0.27065,0.00014,17.32511]
[1776608398391,44.82,75884.1,158.8,-0.27059,0.00014,17.32324]
[1776608399868,44.82,75884.17,158.8,-0.27058,0.00014,17.3229]
[1776608401393,44.81,75885.95,158.8,-0.27032,0.00014,17.31518]
[1776608404043,44.81,75886.77,158.8,-0.27021,0.00014,17.31159]
[1776608406111,44.81,75887.18,158.8,-0.27015,0.00014,17.30978]
[1776608406153,44.81,75887.18,158.8,-0.27015,0.00014,17.30978]
[1776608406621,44.81,75886.8,158.8,-0.2702,0.00014,17.31139]
[1776608406624,44.81,75886.8,158.8,-0.2702,0.00014,17.31139]
[1776608406823,44.81,75877.77,158.8,-0.27147,0.00014,17.35002]
[1776608411879,44.81,75873.46,158.8,-0.27207,0.00014,17.36813]
[1776608412137,44.81,75873.46,158.8,-0.27207,0.00014,17.36813]
[1776608417789,44.81,75871.21,158.8,-0.27238,0.00014,17.37726]
[1776608417990,44.81,75871.21,158.8,-0.27238,0.00014,17.37726]
[1776608421362,44.81,75872.53,158.8,-0.2722,0.00014,17.37184]
[1776608423009,44.81,75873.94,158.8,-0.272,0.00014,17.36593]
[1776608423028,44.81,75873.94,158.8,-0.272,0.00014,17.36593]
[1776608423046,44.81,75873.94,158.8,-0.272,0.00014,17.36593]
[1776608423209,44.81,75873.94,158.8,-0.272,0.00014,17.36593]
[1776608427503,44.81,75877.44,158.8,-0.2715,0.00014,17.35093]
[1776608428156,44.81,75877.44,158.8,-0.2715,0.00014,17.35093]
[1776608434012,44.81,75873.39,158.8,-0.27203,0.00014,17.36323]
[1776608439044,44.81,75873.64,158.8,-0.27199,0.00014,17.36199]
[1776608439080,44.81,75873.64,158.8,-0.27199,0.00014,17.36199]
[1776608439183,44.81,75873.64,158.8,-0.27199,0.00014,17.36199]
[1776608440159,44.81,75863.5,158.8,-0.27343,0.00014,17.40521]
[1776608440841,44.81,75863.5,158.8,-0.27343,0.00014,17.40521]
[1776608444533,44.81,75856.57,158.8,-0.27442,0.00014,17.4348]
[1776608446161,44.81,75851.38,158.8,-0.27516,0.00014,17.45676]
[1776608452139,44.81,75843.68,158.8,-0.27628,0.00014,17.48982]
[1776608452667,44.81,75843.68,158.8,-0.27628,0.00014,17.48982]
[1776608458181,44.82,75845.33,158.8,-0.27606,0.00014,17.48343]
[1776608463221,44.82,75849.16,158.8,-0.27553,0.00014,17.46777]
[1776608466242,44.82,75857.27,158.8,-0.27439,0.00014,17.43391]
[1776608467730,44.82,75858.56,158.8,-0.27421,0.00014,17.42859]
[1776608467776,44.82,75858.56,158.8,-0.27421,0.00014,17.42859]
[1776608467859,44.82,75858.56,158.8,-0.27421,0.00014,17.42859]
[1776608467896,44.82,75858.56,158.8,-0.27421,0.00014,17.42859]
[1776608469652,44.83,75868.14,158.8,-0.27286,0.00014,17.38819]
[1776608472146,44.83,75868.1,158.8,-0.27287,0.00014,17.38857]
[1776608472147,44.83,75868.1,158.8,-0.27287,0.00014,17.38857]
[1776608472165,44.83,75868.1,158.8,-0.27287,0.00014,17.38857]
[1776608472396,44.83,75868.1,158.8,-0.27287,0.00014,17.38857]
[1776608472303,44.83,75878.46,158.8,-0.27141,0.00014,17.34452]
[1776608472575,44.83,75878.46,158.8,-0.27141,0.00014,17.34452]
[1776608473046,44.83,75878.46,158.8,-0.27141,0.00014,17.34452]
[1776608473310,44.83,75889.54,158.8,-0.26984,0.00014,17.29704]
[1776608474813,44.83,75891.29,158.8,-0.26959,0.00014,17.28954]
[1776608476348,44.83,75891.28,158.8,-0.2696,0.00014,17.28961]
[1776608476362,44.83,75891.28,158.8,-0.2696,0.00014,17.28961]
[1776608476331,44.83,75901.2,158.8,-0.2682,0.00014,17.24686]
[1776608476841,44.83,75901.2,158.8,-0.2682,0.00014,17.24686]
[1776608477338,44.83,75908.48,158.8,-0.26718,0.00014,17.21538]
[1776608477486,44.83,75908.48,158.8,-0.26718,0.00014,17.21538]
[1776608477952,44.83,75908.48,158.8,-0.26718,0.00014,17.21538]
[1776608478548,44.83,75907.99,158.8,-0.26725,0.00014,17.21754]
[1776608481532,44.83,75911.45,158.8,-0.26677,0.00014,17.20265]
[1776608481929,44.83,75911.45,158.8,-0.26677,0.00014,17.20265]
[1776608487706,44.83,75912.18,158.8,-0.26667,0.00014,17.19964]
[1776608488209,44.83,75912.18,158.8,-0.26667,0.00014,17.19964]
[1776608488226,44.83,75912.18,158.8,-0.26667,0.00014,17.19964]
[1776608488580,44.83,75912.85,158.8,-0.26658,0.00014,17.19686]
[1776608489422,44.83,75900.75,158.8,-0.26828,0.00014,17.24925]
[1776608494457,44.83,75906.53,158.8,-0.26743,0.00014,17.21957]
[1776608497156,44.83,75906.84,158.8,-0.26739,0.00014,17.21825]
[1776608500203,44.83,75898.77,158.8,-0.26852,0.00014,17.25308]
[1776608505210,44.83,75902.5,158.8,-0.26799,0.00014,17.23684]
[1776608507638,44.83,75904.57,158.8,-0.2677,0.00014,17.22787]
[1776608508879,44.83,75904.68,158.8,-0.26768,0.00014,17.22739]
[1776608508954,44.83,75904.68,158.8,-0.26768,0.00014,17.22739]
[1776608510562,44.83,75911.16,158.8,-0.26677,0.00014,17.19933]
[1776608512947,44.83,75910.5,158.8,-0.26687,0.00014,17.20219]
[1776608514598,44.83,75901.9,158.8,-0.26807,0.00014,17.23938]
[1776608518443,44.83,75899.77,158.8,-0.26837,0.00014,17.24841]
[1776608521807,44.83,75895.41,158.8,-0.26898,0.00014,17.26714]
[1776608525054,44.83,75892.81,158.8,-0.26934,0.00014,17.2782]
[1776608525118,44.83,75892.81,158.8,-0.26934,0.00014,17.2782]
[1776608525176,44.83,75892.81,158.8,-0.26934,0.00014,17.2782]
[1776608525298,44.83,75892.81,158.8,-0.26934,0.00014,17.2782]
[1776608525511,44.83,75891.72,158.8,-0.26949,0.00014,17.28277]
[1776608525782,44.83,75891.72,158.8,-0.26949,0.00014,17.28277]
[1776608527174,44.83,75888.0,158.8,-0.27001,0.00014,17.29868]
[1776608530259,44.83,75889.72,158.8,-0.26976,0.00014,17.29113]
[1776608531917,44.82,75889.35,158.8,-0.26981,0.00014,17.29256]
[1776608535099,44.82,75892.66,158.8,-0.26934,0.00014,17.27805]
[1776608537938,44.82,75895.36,158.8,-0.26895,0.00014,17.26631]
[1776608538553,44.82,75896.72,158.8,-0.26876,0.00014,17.26035]
[1776608538574,44.82,75896.72,158.8,-0.26876,0.00014,17.26035]
[1776608538856,44.82,75896.72,158.8,-0.26876,0.00014,17.26035]
[1776608539099,44.82,75907.76,158.8,-0.26721,0.00014,17.21259]
[1776608544318,44.82,75913.0,158.8,-0.26647,0.00014,17.18992]
[1776608546208,44.82,75912.78,158.8,-0.26651,0.00014,17.19093]
[1776608546213,44.82,75912.78,158.8,-0.26651,0.00014,17.19093]
[1776608546439,44.82,75912.78,158.8,-0.26651,0.00014,17.19093]
[1776608547187,44.82,75902.97,158.8,-0.26788,0.00014,17.2335]
[1776608547837,44.82,75896.61,158.8,-0.26877,0.00014,17.26059]
[1776608553160,44.81,75896.36,158.8,-0.26874,0.00014,17.25618]
[1776608558079,44.81,75898.12,158.8,-0.26848,0.00014,17.24832]
[1776608559762,44.81,75901.62,158.8,-0.26799,0.00014,17.23311]
[1776608560236,44.81,75901.62,158.8,-0.26799,0.00014,17.23311]
[1776608561414,44.81,75904.0,158.8,-0.26765,0.00014,17.22278]
[1776608561511,44.81,75905.78,158.8,-0.2674,0.00014,17.21505]
[1776608563443,44.81,75911.45,158.8,-0.2666,0.00014,17.19042]
[1776608563631,44.81,75913.35,158.8,-0.26634,0.00014,17.18215]
[1776608566910,44.81,75905.78,158.8,-0.2674,0.00014,17.215]
[1776608572006,44.81,75900.81,158.8,-0.26809,0.00014,17.23629]
[1776608577191,44.81,75902.77,158.8,-0.26781,0.00014,17.22766]
[1776608577901,44.81,75903.25,158.8,-0.26774,0.00014,17.22555]
[1776608583472,44.81,75902.61,158.8,-0.26783,0.00014,17.22824]
[1776608584724,44.81,75902.04,158.8,-0.26791,0.00014,17.23062]
[1776608585889,44.81,75902.04,158.8,-0.26791,0.00014,17.23062]
[1776608588199,44.81,75901.93,158.8,-0.26792,0.00014,17.231]
[1776608593208,44.8,75904.47,158.8,-0.26755,0.00014,17.21976]
[1776608594540,44.8,75904.47,158.8,-0.26755,0.00014,17.21971]
[1776608596080,44.8,75904.61,158.8,-0.26753,0.00014,17.21902]
[1776608596156,44.8,75904.61,158.8,-0.26753,0.00014,17.21902]
[1776608596303,44.8,75904.61,158.8,-0.26753,0.00014,17.21902]
[1776608596353,44.8,75910.09,158.8,-0.26676,0.00014,17.19521]
[1776608596587,44.8,75910.09,158.8,-0.26676,0.00014,17.19521]
[1776608596610,44.8,75910.09,158.8,-0.26676,0.00014,17.19521]
[1776608596629,44.8,75910.09,158.8,-0.26676,0.00014,17.19521]
[1776608596758,44.8,75910.09,158.8,-0.26676,0.00014,17.19521]
[1776608596826,44.8,75910.09,158.8,-0.26676,0.00014,17.19521]
[1776608596876,44.8,75910.09,158.8,-0.26676,0.00014,17.19521]
[1776608597201,44.8,75923.57,158.8,-0.26487,0.00014,17.13646]
[1776608597845,44.8,75923.57,158.8,-0.26487,0.00014,17.13646]
[1776608600301,44.8,75929.27,158.8,-0.26408,0.00014,17.11156]
[1776608604339,44.8,75934.27,158.8,-0.26339,0.00014,17.0898]
[1776608609309,44.81,75938.95,158.8,-0.26275,0.00014,17.06963]
[1776608610291,44.81,75931.56,158.8,-0.26378,0.00014,17.10225]
[1776608612345,44.81,75931.06,158.8,-0.26381,0.00014,17.09977]
[1776608615415,44.81,75928.83,158.8,-0.26413,0.00014,17.1097]
[1776608616917,44.81,75928.64,158.8,-0.26416,0.00014,17.11065]
[1776608620033,44.81,75928.07,158.8,-0.26424,0.00014,17.11333]
[1776608622247,44.81,75927.92,158.8,-0.26427,0.00014,17.11412]
[1776608622943,44.81,75927.96,158.8,-0.26427,0.00014,17.11402]
[1776608622949,44.81,75927.96,158.8,-0.26427,0.00014,17.11402]
[1776608622975,44.81,75927.96,158.8,-0.26427,0.00014,17.11402]
[1776608624822,44.81,75927.54,158.8,-0.26433,0.00014,17.11595]
[1776608630433,44.82,75927.97,158.8,-0.26428,0.00014,17.11445]
[1776608635122,44.82,75927.93,158.8,-0.26429,0.00014,17.1148]
[1776608635527,44.82,75927.93,158.8,-0.26429,0.00014,17.1148]
[1776608636001,44.82,75927.69,158.8,-0.26432,0.00014,17.1159]
[1776608636477,44.82,75917.01,158.8,-0.26582,0.00014,17.16253]
[1776608636927,44.82,75917.01,158.8,-0.26582,0.00014,17.16253]
[1776608636940,44.82,75917.01,158.8,-0.26582,0.00014,17.16253]
[1776608637484,44.82,75909.04,158.8,-0.26693,0.00014,17.19714]
[1776608637747,44.82,75909.04,158.8,-0.26693,0.00014,17.19714]
[1776608637808,44.82,75909.04,158.8,-0.26693,0.00014,17.19714]
[1776608638552,44.82,75908.24,158.8,-0.26704,0.00014,17.20056]
[1776608639376,44.82,75908.24,158.8,-0.26704,0.00014,17.20056]
[1776608639498,44.82,75904.26,158.8,-0.2676,0.00014,17.21781]
[1776608640675,44.82,75904.3,158.8,-0.2676,0.00014,17.21762]
[1776608641046,44.82,75904.3,158.8,-0.2676,0.00014,17.21762]
[1776608641106,44.82,75904.3,158.8,-0.2676,0.00014,17.21762]
[1776608641516,44.82,75905.34,158.8,-0.26745,0.00014,17.2131]
[1776608642952,44.82,75899.82,158.8,-0.26823,0.00014,17.23696]
[1776608648565,44.81,75902.5,158.8,-0.26784,0.00014,17.22514]
[1776608649710,44.81,75902.5,158.8,-0.26784,0.00014,17.22514]
[1776608649811,44.81,75903.25,158.8,-0.26774,0.00014,17.22188]
[1776608650776,44.81,75903.25,158.8,-0.26774,0.00014,17.22188]
[1776608656545,44.81,75906.18,158.8,-0.26732,0.00014,17.20911]
[1776608660142,44.81,75907.2,158.8,-0.26718,0.00014,17.2046]
[1776608661235,44.81,75907.68,158.8,-0.26711,0.00014,17.20248]
[1776608661531,44.81,75907.68,158.8,-0.26711,0.00014,17.20248]
[1776608661570,44.81,75910.46,158.8,-0.26672,0.00014,17.19041]
[1776608662590,44.81,75913.66,158.8,-0.26627,0.00014,17.17651]
[1776608666176,44.81,75918.54,158.8,-0.26558,0.00014,17.1551]
[1776608668854,44.81,75918.54,158.8,-0.26558,0.00014,17.15507]
[1776608675148,44.81,75923.08,158.8,-0.2649,0.00014,17.13035]
[1776608682806,44.81,75921.74,158.8,-0.26509,0.00014,17.13618]
[1776608685757,44.81,75922.6,158.8,-0.26497,0.00014,17.13243]
[1776608685827,44.81,75922.14,158.8,-0.26503,0.00014,17.13444]
[1776608693884,44.81,75921.5,158.8,-0.26512,0.00014,17.13735]
[1776608699431,44.81,75920.4,158.8,-0.26528,0.00014,17.14221]
[1776608702025,44.81,75923.43,158.8,-0.26486,0.00014,17.12904]
[1776608702086,44.81,75923.43,158.8,-0.26486,0.00014,17.12904]
[1776608702177,44.81,75924.97,158.8,-0.26464,0.00014,17.12237]
[1776608702617,44.81,75924.97,158.8,-0.26464,0.00014,17.12237]
[1776608702956,44.81,75924.97,158.8,-0.26464,0.00014,17.12237]
[1776608704820,44.81,75934.23,158.8,-0.26335,0.00014,17.08192]
[1776608705056,44.81,75934.23,158.8,-0.26335,0.00014,17.08192]
[1776608706103,44.81,75935.32,158.8,-0.26321,0.00014,17.07721]
[1776608711187,44.82,75938.31,158.8,-0.2628,0.00014,17.06451]
[1776608711868,44.82,75938.31,158.8,-0.2628,0.00014,17.0646]
[1776608712370,44.82,75938.31,158.8,-0.2628,0.00014,17.0646]
[1776608713444,44.82,75940.87,158.8,-0.26245,0.00014,17.05344]
[1776608717413,44.82,75946.24,158.8,-0.26172,0.00014,17.03027]
[1776608719067,44.82,75952.78,158.8,-0.26083,0.00014,17.00182]
[1776608721447,44.82,75956.99,158.8,-0.26025,0.00014,16.98335]
[1776608722087,44.83,75949.17,158.8,-0.26134,0.00014,17.01829]
[1776608723589,44.83,75949.17,158.8,-0.26134,0.00014,17.01829]
[1776608729136,44.83,75953.05,158.8,-0.26084,0.00014,17.00217]
[1776608734517,44.84,75956.03,158.8,-0.2604,0.00014,16.98495]
[1776608740230,44.85,75956.55,158.8,-0.26036,0.00014,16.98375]
[1776608742136,44.85,75959.84,158.8,-0.25992,0.00014,16.96956]
[1776608744362,44.85,75961.45,158.8,-0.25971,0.00014,16.96282]
[1776608744415,44.85,75961.39,158.8,-0.25972,0.00014,16.96329]
[1776608746328,44.85,75962.13,158.8,-0.25963,0.00014,16.96015]
[1776608747080,44.85,75962.87,158.8,-0.25953,0.00014,16.95701]
[1776608747231,44.85,75962.87,158.8,-0.25953,0.00014,16.95701]
[1776608747263,44.86,75971.63,158.8,-0.25832,0.00014,16.91822]
[1776608749916,44.88,75973.12,158.8,-0.25822,0.00014,16.91516]
[1776608755319,44.95,75980.94,158.8,-0.25748,0.00014,16.89166]
[1776608760354,44.97,75975.55,158.8,-0.2583,0.00014,16.91816]
[1776608761655,44.97,75975.55,158.8,-0.2583,0.00014,16.91816]
[1776608766502,44.98,75973.25,158.8,-0.25863,0.00014,16.9291]
[1776608767537,44.98,75990.69,158.8,-0.25625,0.00014,16.85176]
[1776608769307,44.99,75993.62,158.8,-0.25592,0.00014,16.84087]
[1776608769309,44.99,75993.62,158.8,-0.25592,0.00014,16.84087]
[1776608769418,45.01,75995.35,158.8,-0.25575,0.00014,16.83544]
[1776608770031,45.01,75995.35,158.8,-0.25575,0.00014,16.83544]
[1776608770424,45.02,75995.89,158.8,-0.25572,0.00014,16.83466]
[1776608771504,45.02,75995.89,158.8,-0.25572,0.00014,16.83466]
[1776608771572,45.02,75999.03,158.8,-0.25532,0.00014,16.82155]
[1776608775252,45.05,75997.15,158.8,-0.25571,0.00014,16.8345]
[1776608777475,45.07,75999.7,158.8,-0.25544,0.00014,16.82595]
[1776608777586,45.07,75999.7,158.8,-0.25544,0.00014,16.82595]
[1776608777674,45.08,76003.92,158.8,-0.25491,0.00014,16.80857]
[1776608777995,45.08,76003.92,158.8,-0.25491,0.00014,16.80857]
[1776608778192,45.08,76003.92,158.8,-0.25491,0.00014,16.80857]
[1776608778481,45.07,76015.66,158.8,-0.25325,0.00014,16.75362]
[1776608779788,45.06,76018.95,158.8,-0.25276,0.00014,16.73711]
[1776608780159,45.06,76018.95,158.8,-0.25276,0.00014,16.73711]
[1776608781047,45.05,76023.35,158.8,-0.25216,0.00014,16.71713]
[1776608781502,45.05,76030.37,158.8,-0.2512,0.00014,16.68528]
[1776608784632,45.05,76031.78,158.8,-0.251,0.00013,16.67863]
[1776608784772,45.05,76031.81,158.8,-0.251,0.00013,16.67836]
[1776608785589,45.05,76031.81,158.8,-0.251,0.00013,16.67836]
[1776608785640,45.05,76038.41,158.8,-0.2501,0.00013,16.64827]
[1776608786275,45.05,76038.41,158.8,-0.2501,0.00013,16.64827]
[1776608786514,45.05,76038.41,158.8,-0.2501,0.00013,16.64827]
[1776608786537,45.05,76035.88,158.8,-0.25044,0.00013,16.65966]
[1776608787886,45.05,76041.78,158.8,-0.24964,0.00013,16.63273]
[1776608788937,45.05,76044.26,158.8,-0.2493,0.00013,16.62127]
[1776608790961,45.05,76045.51,158.8,-0.24913,0.00013,16.61532]
[1776608790971,45.05,76045.51,158.8,-0.24913,0.00013,16.61532]
[1776608794033,45.04,76047.15,158.8,-0.24886,0.00013,16.60273]
[1776608794334,45.04,76047.15,158.8,-0.24886,0.00013,16.60273]
[1776608794593,45.04,76046.82,158.8,-0.2489,0.00013,16.60413]
[1776608795522,45.04,76046.82,158.8,-0.2489,0.00013,16.60413]
[1776608795710,45.04,76046.82,158.8,-0.2489,0.00013,16.60413]
[1776608796607,45.04,76030.87,158.8,-0.25104,0.00014,16.67634]
[1776608797085,45.04,76030.87,158.8,-0.25104,0.00014,16.67634]
[1776608797940,45.04,76027.8,158.8,-0.25145,0.00014,16.69009]
[1776608798004,45.04,76027.8,158.8,-0.25145,0.00014,16.69009]
[1776608798170,45.04,76027.8,158.8,-0.25145,0.00014,16.69009]
[1776608799401,45.04,76025.28,158.8,-0.25179,0.00014,16.70132]
[1776608799815,45.04,76023.41,158.8,-0.25204,0.00014,16.70964]
[1776608799918,45.04,76023.41,158.8,-0.25204,0.00014,16.70964]
[1776608800107,45.04,76023.41,158.8,-0.25204,0.00014,16.70964]
[1776608800242,45.04,76023.41,158.8,-0.25204,0.00014,16.70964]
[1776608801022,45.04,76017.86,158.8,-0.25279,0.00014,16.73455]
[1776608802599,45.04,76017.67,158.8,-0.25281,0.00014,16.73527]
[1776608803836,45.02,76016.99,158.8,-0.25282,0.00014,16.73564]
[1776608807684,44.98,76003.36,158.8,-0.25451,0.00014,16.7912]
[1776608808381,44.98,76003.36,158.8,-0.25451,0.00014,16.7912]
[1776608809107,44.98,76002.94,158.8,-0.25456,0.00014,16.7929]
[1776608810308,44.98,76003.67,158.8,-0.25446,0.00014,16.78944]
[1776608810540,44.98,76003.67,158.8,-0.25446,0.00014,16.78944]
[1776608810705,44.98,75997.93,158.8,-0.25523,0.00014,16.815]
[1776608811041,44.98,75997.93,158.8,-0.25523,0.00014,16.815]
[1776608811396,44.98,75997.93,158.8,-0.25523,0.00014,16.815]
[1776608811712,44.98,75993.73,158.8,-0.25581,0.00014,16.83393]
[1776608812059,44.98,75993.73,158.8,-0.25581,0.00014,16.83393]
[1776608812719,44.98,75994.45,158.8,-0.25572,0.00014,16.8309]
[1776608812827,44.98,75994.45,158.8,-0.25572,0.00014,16.8309]
[1776608813726,44.98,75994.38,158.8,-0.25573,0.00014,16.8314]
[1776608813854,44.98,75994.38,158.8,-0.25573,0.00014,16.8314]
[1776608815290,44.99,75993.8,158.8,-0.25582,0.00014,16.83439]
[1776608820786,44.99,75993.39,158.8,-0.25589,0.00014,16.83668]
[1776608820837,44.99,75993.73,158.8,-0.25585,0.00014,16.83529]
[1776608821243,44.99,75995.09,158.8,-0.25567,0.00014,16.82947]
[1776608821785,44.99,76006.33,158.8,-0.25414,0.00014,16.77909]
[1776608823024,44.99,76006.33,158.8,-0.25414,0.00014,16.77909]
[1776608823067,44.99,76006.33,158.8,-0.25414,0.00014,16.77909]
[1776608823074,44.99,76006.33,158.8,-0.25414,0.00014,16.77909]
[1776608823297,44.99,76006.33,158.8,-0.25414,0.00014,16.77909]
[1776608823451,44.99,76006.33,158.8,-0.25414,0.00014,16.77909]
[1776608823466,44.99,76006.33,158.8,-0.25414,0.00014,16.77909]
[1776608823684,44.99,76006.33,158.8,-0.25414,0.00014,16.77909]
[1776608823677,45.01,76006.37,158.8,-0.25424,0.00014,16.78257]
[1776608823758,45.01,76006.37,158.8,-0.25424,0.00014,16.78257]
[1776608823790,45.01,76006.37,158.8,-0.25424,0.00014,16.78257]
[1776608824087,45.01,76006.37,158.8,-0.25424,0.00014,16.78257]
[1776608824147,45.01,76006.37,158.8,-0.25424,0.00014,16.78257]
[1776608824358,45.01,76006.37,158.8,-0.25424,0.00014,16.78257]
[1776608824406,45.01,76006.37,158.8,-0.25424,0.00014,16.78257]
[1776608824683,45.01,76019.38,158.8,-0.25244,0.00014,16.72287]
[1776608825278,45.01,76036.15,158.8,-0.25017,0.00013,16.64691]
[1776608826309,45.01,76044.14,158.8,-0.2491,0.00013,16.61057]
[1776608827924,45.01,76043.36,158.8,-0.2492,0.00013,16.61412]
[1776608828711,45.01,76044.13,158.8,-0.24909,0.00013,16.61053]
[1776608828901,45.01,76044.13,158.8,-0.24909,0.00013,16.61053]
[1776608828909,45.01,76044.13,158.8,-0.24909,0.00013,16.61053]
[1776608831473,45.01,76046.89,158.8,-0.24872,0.00013,16.59776]
[1776608831841,45.0,76046.68,158.8,-0.24874,0.00013,16.59862]
[1776608831882,45.0,76046.68,158.8,-0.24874,0.00013,16.59862]
[1776608831981,45.0,76046.68,158.8,-0.24874,0.00013,16.59862]
[1776608832589,45.0,76046.68,158.8,-0.24874,0.00013,16.59862]
[1776608832866,45.0,76060.84,158.8,-0.24684,0.00013,16.53379]
[1776608834102,45.0,76060.84,158.8,-0.24684,0.00013,16.53379]
[1776608834539,45.0,76060.84,158.8,-0.24684,0.00013,16.53379]
[1776608835785,45.0,76056.91,158.8,-0.24736,0.00013,16.55167]
[1776608837784,45.0,76057.53,158.8,-0.24728,0.00013,16.54875]
[1776608839315,45.0,76055.44,158.8,-0.24756,0.00013,16.55824]
[1776608839325,45.0,76055.44,158.8,-0.24756,0.00013,16.55824]
[1776608840938,45.0,76052.62,158.8,-0.24793,0.00013,16.57108]
[1776608840950,45.0,76052.62,158.8,-0.24793,0.00013,16.57108]
[1776608840969,45.0,76052.62,158.8,-0.24793,0.00013,16.57108]
[1776608841010,45.0,76052.62,158.8,-0.24793,0.00013,16.57108]
[1776608841437,45.0,76052.62,158.8,-0.24793,0.00013,16.57108]
[1776608841451,45.0,76048.0,158.8,-0.24855,0.00013,16.59208]
[1776608841780,45.0,76048.0,158.8,-0.24855,0.00013,16.59208]
[1776608842722,45.0,76048.0,158.8,-0.24855,0.00013,16.59208]
[1776608842737,45.0,76034.88,158.8,-0.25031,0.00013,16.65168]
[1776608845126,45.0,76035.9,158.8,-0.25017,0.00013,16.64694]
[1776608845155,45.0,76034.31,158.8,-0.25039,0.00013,16.65406]
[1776608847720,45.0,76033.86,158.8,-0.25044,0.00013,16.656]
[1776608850917,45.0,76033.03,158.8,-0.25055,0.00014,16.65961]
[1776608851372,45.0,76033.03,158.8,-0.25055,0.00014,16.65961]
[1776608851442,45.0,76033.03,158.8,-0.25055,0.00014,16.65961]
[1776608851454,45.0,76033.03,158.8,-0.25055,0.00014,16.65961]
[1776608851766,45.0,76033.03,158.8,-0.25055,0.00014,16.65961]
[1776608851659,45.0,76032.18,158.8,-0.25062,0.00014,16.65863]
[1776608852580,45.0,76032.18,158.8,-0.25062,0.00014,16.65863]
[1776608852771,45.0,76021.96,158.8,-0.252,0.00014,16.70466]
[1776608852850,45.0,76021.96,158.8,-0.252,0.00014,16.70466]
[1776608853401,45.0,76021.96,158.8,-0.252,0.00014,16.70466]
[1776608853764,45.02,76010.93,158.8,-0.25358,0.00014,16.75749]
[1776608856014,45.03,76008.85,158.8,-0.25394,0.00014,16.76932]
[1776608856813,45.03,76008.96,158.8,-0.25393,0.00014,16.76906]
[1776608856899,45.03,76008.96,158.8,-0.25393,0.00014,16.76906]
[1776608857035,45.03,76010.38,158.8,-0.25374,0.00014,16.76292]
[1776608858113,45.03,76010.38,158.8,-0.25374,0.00014,16.76292]
[1776608858680,45.03,76010.38,158.8,-0.25374,0.00014,16.76292]
[1776608859047,45.04,76011.2,158.8,-0.25364,0.00014,16.75954]
[1776608859891,45.04,76011.78,158.8,-0.25357,0.00014,16.75704]
[1776608860276,45.04,76011.78,158.8,-0.25357,0.00014,16.75704]
[1776608864164,45.04,76009.63,158.8,-0.25387,0.00014,16.76715]
[1776608865265,45.04,76008.31,158.8,-0.25406,0.00014,16.7734]
[1776608865366,45.04,76008.28,158.8,-0.25407,0.00014,16.77362]
[1776608871230,45.04,76006.65,158.8,-0.25428,0.00014,16.78067]
[1776608877092,45.04,76009.78,158.9,-0.25385,0.00014,16.76639]
[1776608877109,45.04,76009.78,158.9,-0.25385,0.00014,16.76639]
[1776608877538,45.04,76009.78,158.9,-0.25385,0.00014,16.76639]
[1776608877585,45.04,76005.41,158.9,-0.25444,0.00014,16.78598]
[1776608878295,45.04,75987.57,158.9,-0.25688,0.00014,16.86591]
[1776608879498,45.04,75987.57,158.9,-0.25688,0.00014,16.86591]
[1776608882333,45.04,75988.48,158.9,-0.25677,0.00014,16.8623]
[1776608882408,45.05,75992.61,158.9,-0.25621,0.00014,16.84405]
[1776608888713,45.05,75994.41,158.9,-0.256,0.00014,16.83722]
[1776608889263,45.06,75987.3,158.9,-0.25699,0.00014,16.86935]
[1776608890311,45.06,75987.3,158.9,-0.25699,0.00014,16.86935]
[1776608896754,45.06,75989.37,158.9,-0.25674,0.00014,16.86125]
[1776608902128,45.07,75989.22,158.9,-0.25679,0.00014,16.86308]
[1776608908559,45.08,75988.9,158.9,-0.25687,0.00014,16.86563]
[1776608914439,45.09,75986.75,158.9,-0.25716,0.00014,16.87164]
[1776608915466,45.09,75986.75,158.9,-0.25716,0.00014,16.87164]
[1776608916945,45.09,75996.67,158.9,-0.25581,0.00014,16.82783]
[1776608920037,45.09,76006.08,158.9,-0.25455,0.00014,16.7865]
[1776608920815,45.09,75992.61,158.9,-0.25639,0.00014,16.84689]
[1776608921442,45.09,75992.61,158.9,-0.25639,0.00014,16.84689]
[1776608921665,45.09,75992.61,158.9,-0.25639,0.00014,16.84689]
[1776608929779,45.1,75989.94,158.9,-0.25678,0.00014,16.85968]
[1776608934641,45.11,75994.94,158.9,-0.25614,0.00014,16.83886]
[1776608934702,45.11,75995.47,158.9,-0.25608,0.00014,16.83669]
[1776608935587,45.11,76003.89,158.9,-0.25493,0.00014,16.79926]
[1776608940622,45.12,76006.45,158.9,-0.25461,0.00014,16.78871]
[1776608943396,45.12,76005.96,158.9,-0.25469,0.00014,16.79128]
[1776608945162,45.12,76005.73,158.9,-0.25473,0.00014,16.79249]
[1776608945584,45.12,76005.73,158.9,-0.25473,0.00014,16.79249]
[1776608945663,45.12,76005.17,158.9,-0.25481,0.00014,16.79536]
[1776608946670,45.13,75992.72,158.9,-0.25651,0.00014,16.85106]
[1776608951720,45.13,75992.56,158.9,-0.25655,0.00014,16.85225]
[1776608953912,45.13,75992.42,158.9,-0.25658,0.00014,16.85321]
[1776608953924,45.13,75992.42,158.9,-0.25658,0.00014,16.85321]
[1776608954330,45.13,75992.42,158.9,-0.25658,0.00014,16.85321]
[1776608954731,45.13,75998.95,158.9,-0.25569,0.00014,16.82424]
[1776608959766,45.14,75997.04,158.9,-0.25597,0.00014,16.83346]
[1776608962333,45.14,75997.06,158.9,-0.25598,0.00014,16.83366]
[1776608967776,45.14,75996.44,158.9,-0.25609,0.00014,16.83725]
[1776608972856,45.15,75998.08,158.9,-0.25585,0.00014,16.8262]
[1776608978524,45.15,75998.97,158.9,-0.25575,0.00014,16.82296]
[1776608983934,45.16,75996.58,158.9,-0.25611,0.00014,16.83483]
[1776608989470,45.17,75996.61,158.9,-0.25613,0.00014,16.83537]
[1776608995011,45.18,75994.48,158.9,-0.25646,0.00014,16.84608]
[1776609000798,45.18,75994.76,158.9,-0.25644,0.00014,16.84558]
[1776609001568,45.18,75995.14,158.9,-0.2564,0.00014,16.84427]
[1776609001611,45.18,75995.14,158.9,-0.2564,0.00014,16.84427]
[1776609001660,45.18,75995.14,158.9,-0.2564,0.00014,16.84427]
[1776609001876,45.18,76000.98,158.9,-0.25561,0.00014,16.81848]
[1776609001985,45.18,76000.98,158.9,-0.25561,0.00014,16.81848]
[1776609002621,45.18,76000.98,158.9,-0.25561,0.00014,16.81848]
[1776609002720,45.19,76010.14,158.9,-0.25437,0.00014,16.77777]
[1776609003191,45.19,76010.14,158.9,-0.25437,0.00014,16.77777]
[1776609003518,45.19,76010.14,158.9,-0.25437,0.00014,16.77777]
[1776609003743,45.19,76010.14,158.9,-0.25437,0.00014,16.77777]
[1776609003799,45.19,76014.83,158.9,-0.25374,0.00014,16.75701]
[1776609009193,45.19,76017.75,158.9,-0.25336,0.00014,16.74432]
[1776609010659,45.19,76017.72,158.9,-0.25338,0.00014,16.74503]
[1776609010884,45.19,76017.72,158.9,-0.25338,0.00014,16.74503]
[1776609010755,45.2,76016.54,158.9,-0.25355,0.00014,16.75069]
[1776609011123,45.2,76010.17,158.9,-0.25441,0.00014,16.77918]
[1776609012486,45.2,76010.17,158.9,-0.25441,0.00014,16.77918]
[1776609012536,45.2,76006.89,158.9,-0.25487,0.00014,16.79419]
[1776609016108,45.2,76003.14,158.9,-0.25539,0.00014,16.81147]
[1776609016827,45.2,76008.62,158.9,-0.25465,0.00014,16.78718]
[1776609017502,45.2,76019.55,158.9,-0.25318,0.00014,16.73846]
[1776609018126,45.2,76019.55,158.9,-0.25318,0.00014,16.73846]
[1776609018851,45.2,76019.55,158.9,-0.25318,0.00014,16.73846]
[1776609018925,45.2,76020.07,158.9,-0.25311,0.00014,16.73636]
[1776609019664,45.2,76020.07,158.9,-0.25311,0.00014,16.73636]
[1776609019765,45.2,76022.7,158.9,-0.25275,0.00014,16.72444]
[1776609022711,45.21,76023.12,158.9,-0.25271,0.00014,16.72303]
[1776609023366,45.21,76021.91,158.9,-0.25288,0.00014,16.7287]
[1776609023470,45.21,76021.91,158.9,-0.25288,0.00014,16.7287]
[1776609023983,45.21,76021.91,158.9,-0.25288,0.00014,16.7287]
[1776609024232,45.21,76018.11,158.9,-0.2534,0.00014,16.74597]
[1776609024324,45.21,76018.11,158.9,-0.2534,0.00014,16.74597]
[1776609024481,45.21,76018.11,158.9,-0.2534,0.00014,16.74597]
[1776609024623,45.21,76018.11,158.9,-0.2534,0.00014,16.74597]
[1776609024738,45.21,76018.11,158.9,-0.2534,0.00014,16.74597]
[1776609024887,45.21,76002.09,158.9,-0.25558,0.00014,16.81774]
[1776609025409,45.21,76002.09,158.9,-0.25558,0.00014,16.81774]
[1776609025772,45.21,75990.85,158.9,-0.25712,0.00014,16.86785]
[1776609026274,45.21,75990.85,158.9,-0.25712,0.00014,16.86785]
[1776609026529,45.21,75990.85,158.9,-0.25712,0.00014,16.86785]
[1776609026974,45.21,75990.88,158.9,-0.25712,0.00014,16.86786]
[1776609027657,45.21,75990.88,158.9,-0.25712,0.00014,16.86786]
[1776609031263,45.22,75986.97,158.9,-0.25767,0.00014,16.88574]
[1776609031947,45.22,75978.57,158.9,-0.25878,0.00014,16.9182]
[1776609032448,45.22,75978.57,158.9,-0.25878,0.00014,16.9182]
[1776609032461,45.22,75978.57,158.9,-0.25878,0.00014,16.9182]
[1776609033132,45.22,75975.85,158.9,-0.25915,0.00014,16.93027]
[1776609034292,45.22,75970.26,158.9,-0.25992,0.00014,16.95485]
[1776609038815,45.22,75963.2,158.9,-0.26089,0.00014,16.98599]
[1776609040256,45.22,75963.13,158.9,-0.26091,0.00014,16.98633]
[1776609040811,45.22,75963.13,158.9,-0.26091,0.00014,16.98633]
[1776609045423,45.22,75963.1,158.9,-0.26091,0.00014,16.98656]
[1776609045441,45.22,75963.1,158.9,-0.26091,0.00014,16.98656]
[1776609045661,45.22,75963.1,158.9,-0.26091,0.00014,16.98656]
[1776609045718,45.22,75963.1,158.9,-0.26091,0.00014,16.98656]
[1776609045737,45.22,75963.1,158.9,-0.26091,0.00014,16.98656]
[1776609045812,45.22,75963.1,158.9,-0.26091,0.00014,16.98656]
[1776609045948,45.22,75950.93,158.9,-0.26259,0.00014,17.03973]
[1776609046160,45.22,75950.93,158.9,-0.26259,0.00014,17.03973]
[1776609046334,45.22,75950.93,158.9,-0.26259,0.00014,17.03973]
[1776609046380,45.22,75943.4,158.9,-0.26363,0.00014,17.07248]
[1776609047999,45.22,75946.44,158.9,-0.26321,0.00014,17.05916]
[1776609048372,45.22,75946.44,158.9,-0.26321,0.00014,17.05916]
[1776609048760,45.22,75946.44,158.9,-0.26321,0.00014,17.05916]
[1776609048832,45.22,75946.44,158.9,-0.26321,0.00014,17.05916]
[1776609048859,45.22,75946.44,158.9,-0.26321,0.00014,17.05916]
[1776609048934,45.22,75947.84,158.9,-0.26301,0.00014,17.05301]
[1776609049081,45.22,75947.84,158.9,-0.26301,0.00014,17.05301]
[1776609049872,45.22,75938.75,158.9,-0.26427,0.00014,17.09253]
[1776609050571,45.22,75938.75,158.9,-0.26427,0.00014,17.09253]
[1776609056451,45.22,75938.44,158.9,-0.26432,0.00014,17.09405]
[1776609058787,45.22,75945.24,158.9,-0.26338,0.00014,17.06462]
[1776609060597,45.22,75945.8,158.9,-0.2633,0.00014,17.06225]
[1776609060637,45.22,75945.8,158.9,-0.2633,0.00014,17.06225]
[1776609060687,45.22,75945.8,158.9,-0.2633,0.00014,17.06225]
[1776609060720,45.22,75945.8,158.9,-0.2633,0.00014,17.06225]
[1776609060974,45.22,75945.8,158.9,-0.2633,0.00014,17.06225]
[1776609061256,45.22,75945.99,158.9,-0.26328,0.00014,17.06149]
[1776609061338,45.22,75945.99,158.9,-0.26328,0.00014,17.06149]
[1776609061536,45.22,75945.99,158.9,-0.26328,0.00014,17.06149]
[1776609062499,45.22,75934.65,158.9,-0.26485,0.00014,17.11069]
[1776609067594,45.22,75934.65,158.9,-0.26485,0.00014,17.11084]
[1776609070421,45.22,75936.91,158.9,-0.26454,0.00014,17.1011]
[1776609071874,45.22,75937.97,158.9,-0.2644,0.00014,17.09654]
[1776609077664,45.23,75937.69,158.9,-0.26444,0.00014,17.098]
[1776609079669,45.23,75937.87,158.9,-0.26442,0.00014,17.09726]
[1776609084480,45.23,75942.35,158.9,-0.2638,0.00014,17.07803]
[1776609084827,45.23,75942.35,158.9,-0.2638,0.00014,17.07803]
[1776609085009,45.23,75942.35,158.9,-0.2638,0.00014,17.07803]
[1776609085046,45.23,75942.35,158.9,-0.2638,0.00014,17.07803]
[1776609088741,45.23,75949.84,158.9,-0.26278,0.00014,17.04575]
[1776609093776,45.23,75950.93,158.9,-0.2626,0.00014,17.0366]
[1776609094480,45.23,75950.93,158.9,-0.2626,0.00014,17.0366]
[1776609094783,45.23,75950.95,158.9,-0.2626,0.00014,17.03659]
[1776609096714,45.23,75950.95,158.9,-0.2626,0.00014,17.03659]
[1776609096814,45.23,75950.95,158.9,-0.2626,0.00014,17.03668]
[1776609101440,45.23,75952.31,158.9,-0.26242,0.00014,17.03091]
[1776609104669,45.24,75951.07,158.9,-0.2626,0.00014,17.0366]
[1776609105860,45.24,75949.72,158.9,-0.26279,0.00014,17.04256]
[1776609110902,45.24,75948.41,158.9,-0.26298,0.00014,17.04858]
[1776609115660,45.24,75950.59,158.9,-0.26268,0.00014,17.03926]
[1776609115717,45.24,75950.59,158.9,-0.26268,0.00014,17.03926]
[1776609120889,45.24,75955.7,158.9,-0.26199,0.00014,17.01739]
[1776609122873,45.24,75957.85,158.9,-0.2617,0.00014,17.00818]
[1776609122973,45.24,75957.85,158.9,-0.2617,0.00014,17.00818]
[1776609123053,45.24,75957.85,158.9,-0.2617,0.00014,17.00818]
[1776609124121,45.25,75940.16,158.9,-0.26414,0.00014,17.08533]
[1776609131757,45.25,75933.97,158.9,-0.265,0.00014,17.11219]
[1776609138111,45.25,75934.18,158.9,-0.26498,0.00014,17.11139]
[1776609138601,45.25,75934.18,158.9,-0.26498,0.00014,17.11144]
[1776609138897,45.25,75934.18,158.9,-0.26498,0.00014,17.11144]
[1776609138967,45.25,75934.18,158.9,-0.26498,0.00014,17.11144]
[1776609139098,45.25,75926.52,158.9,-0.26604,0.00014,17.1445]
[1776609139547,45.25,75926.52,158.9,-0.26604,0.00014,17.1445]
[1776609139560,45.25,75926.52,158.9,-0.26604,0.00014,17.1445]
[1776609140105,45.25,75916.39,158.9,-0.26745,0.00014,17.18801]
[1776609140447,45.25,75916.39,158.9,-0.26745,0.00014,17.18801]
[1776609140464,45.25,75916.39,158.9,-0.26745,0.00014,17.18801]
[1776609140555,45.25,75916.39,158.9,-0.26745,0.00014,17.18801]
[1776609140589,45.25,75916.39,158.9,-0.26745,0.00014,17.18801]
[1776609140781,45.25,75916.39,158.9,-0.26745,0.00014,17.18801]
[1776609140826,45.25,75916.39,158.9,-0.26745,0.00014,17.18801]
[1776609140949,45.25,75916.39,158.9,-0.26745,0.00014,17.18801]
[1776609141041,45.25,75916.39,158.9,-0.26745,0.00014,17.18801]
[1776609141112,45.25,75903.91,158.9,-0.26919,0.00014,17.24131]
[1776609141401,45.25,75903.91,158.9,-0.26919,0.00014,17.24131]
[1776609142580,45.25,75902.84,158.9,-0.26934,0.00014,17.24582]
[1776609143144,45.25,75902.84,158.9,-0.26934,0.00014,17.24582]
[1776609143202,45.25,75902.84,158.9,-0.26934,0.00014,17.24582]
[1776609143240,45.25,75902.84,158.9,-0.26934,0.00014,17.24582]
[1776609143406,45.25,75904.47,158.9,-0.26911,0.00014,17.23879]
[1776609146719,45.25,75904.17,158.9,-0.26915,0.00014,17.23994]
[1776609148361,45.24,75903.36,158.9,-0.26926,0.00014,17.2433]
[1776609148364,45.24,75903.36,158.9,-0.26926,0.00014,17.2433]
[1776609148393,45.24,75903.36,158.9,-0.26926,0.00014,17.2433]
[1776609148711,45.24,75903.36,158.9,-0.26926,0.00014,17.2433]
[1776609148748,45.24,75903.36,158.9,-0.26926,0.00014,17.2433]
[1776609148766,45.24,75903.36,158.9,-0.26926,0.00014,17.2433]
[1776609149168,45.24,75888.67,158.9,-0.27131,0.00014,17.30564]
[1776609150699,45.24,75887.41,158.9,-0.27148,0.00014,17.31086]
[1776609150881,45.24,75887.41,158.9,-0.27148,0.00014,17.31086]
[1776609150895,45.24,75887.41,158.9,-0.27148,0.00014,17.31086]
[1776609151260,45.24,75887.41,158.9,-0.27148,0.00014,17.31086]
[1776609151293,45.24,75879.26,158.9,-0.27259,0.00014,17.34046]
[1776609151675,45.24,75879.26,158.9,-0.27259,0.00014,17.34046]
[1776609152189,45.25,75873.15,158.9,-0.27349,0.00014,17.36752]
[1776609152881,45.25,75873.15,158.9,-0.27349,0.00014,17.36752]
[1776609152928,45.25,75873.15,158.9,-0.27349,0.00014,17.36752]
[1776609153485,45.26,75870.81,158.9,-0.27385,0.00014,17.37842]
[1776609153711,45.26,75870.81,158.9,-0.27385,0.00014,17.37842]
[1776609153729,45.26,75870.81,158.9,-0.27385,0.00014,17.37842]
[1776609153993,45.26,75870.81,158.9,-0.27385,0.00014,17.37842]
[1776609154172,45.26,75870.81,158.9,-0.27385,0.00014,17.37842]
[1776609154174,45.26,75870.81,158.9,-0.27385,0.00014,17.37842]
[1776609154203,45.27,75854.75,158.9,-0.27615,0.00014,17.44643]
[1776609154373,45.27,75854.75,158.9,-0.27615,0.00014,17.44643]
[1776609154445,45.27,75854.75,158.9,-0.27615,0.00014,17.44643]
[1776609155210,45.27,75846.78,158.9,-0.27728,0.00014,17.47954]
[1776609155437,45.27,75846.78,158.9,-0.27728,0.00014,17.47954]
[1776609155669,45.27,75846.78,158.9,-0.27728,0.00014,17.47954]
[1776609156432,45.27,75849.17,158.9,-0.27694,0.00014,17.46962]
[1776609156442,45.27,75849.17,158.9,-0.27694,0.00014,17.46962]
[1776609156810,45.27,75849.17,158.9,-0.27694,0.00014,17.46962]
[1776609157538,45.27,75853.97,158.9,-0.27626,0.00014,17.44969]
[1776609157746,45.27,75853.97,158.9,-0.27626,0.00014,17.44969]
[1776609157799,45.27,75853.97,158.9,-0.27626,0.00014,17.44969]
[1776609157966,45.27,75853.97,158.9,-0.27626,0.00014,17.44969]
[1776609158241,45.27,75853.97,158.9,-0.27626,0.00014,17.44969]
[1776609158235,45.27,75870.01,158.9,-0.274,0.00014,17.38293]
[1776609160151,45.28,75872.28,158.9,-0.27371,0.00014,17.3743]
[1776609160324,45.28,75871.78,158.9,-0.27379,0.00014,17.3765]
[1776609160338,45.28,75871.78,158.9,-0.27379,0.00014,17.3765]
[1776609161617,45.28,75871.81,158.9,-0.27379,0.00014,17.37647]
[1776609166743,45.28,75874.85,158.9,-0.27337,0.00014,17.36423]
[1776609173339,45.29,75874.83,158.9,-0.2734,0.00014,17.3651]
[1776609175574,45.29,75874.83,158.9,-0.2734,0.00014,17.3651]
[1776609181395,45.29,75873.66,158.9,-0.2736,0.00014,17.37092]
[1776609184656,45.3,75872.07,158.9,-0.27383,0.00014,17.37781]
[1776609184800,45.3,75872.13,158.9,-0.27382,0.00014,17.37777]
[1776609185706,45.3,75872.13,158.9,-0.27382,0.00014,17.37777]
[1776609186177,45.3,75882.51,158.9,-0.27237,0.00014,17.33423]
[1776609187152,45.3,75882.51,158.9,-0.27237,0.00014,17.33423]
[1776609187247,45.3,75868.55,158.9,-0.27434,0.00014,17.39298]
[1776609189036,45.3,75867.49,158.9,-0.27449,0.00014,17.3975]
[1776609190878,45.3,75869.76,158.9,-0.27417,0.00014,17.38817]
[1776609191140,45.3,75869.76,158.9,-0.27417,0.00014,17.38817]
[1776609191238,45.3,75862.16,158.9,-0.27525,0.00014,17.42001]
[1776609191522,45.3,75862.16,158.9,-0.27525,0.00014,17.42001]
[1776609191620,45.3,75847.78,158.9,-0.27729,0.00014,17.47981]
[1776609194290,45.3,75839.91,158.9,-0.2784,0.00014,17.51217]
[1776609196058,45.3,75838.6,158.9,-0.27857,0.00014,17.51724]
[1776609196316,45.3,75838.6,158.9,-0.27857,0.00014,17.51724]
[1776609201534,45.29,75837.67,158.9,-0.27868,0.00014,17.52048]
[1776609206570,45.28,75836.17,158.9,-0.27885,0.00014,17.52523]
[1776609208351,45.28,75845.65,158.9,-0.27749,0.00014,17.48579]
[1776609209720,45.28,75849.71,158.9,-0.27692,0.00014,17.46898]
[1776609210051,45.28,75849.71,158.9,-0.27692,0.00014,17.46898]
[1776609210655,45.28,75852.77,158.9,-0.27649,0.00014,17.45631]
[1776609210657,45.28,75862.53,158.9,-0.27511,0.00014,17.41571]
[1776609212253,45.28,75862.53,158.9,-0.27511,0.00014,17.41571]
[1776609212502,45.28,75867.01,158.9,-0.27444,0.00014,17.39239]
[1776609213180,45.28,75867.01,158.9,-0.27444,0.00014,17.39239]
[1776609214625,45.28,75856.1,158.9,-0.27599,0.00014,17.43815]
[1776609217105,45.28,75856.01,158.9,-0.276,0.00014,17.43858]
[1776609218025,45.29,75849.1,158.9,-0.27699,0.00014,17.46739]
[1776609221207,45.29,75844.8,158.9,-0.2776,0.00014,17.48525]
[1776609223323,45.29,75852.08,158.9,-0.27657,0.00014,17.4551]
[1776609223416,45.29,75852.78,158.9,-0.27647,0.00014,17.45223]
[1776609224124,45.29,75852.78,158.9,-0.27647,0.00014,17.45223]
[1776609224287,45.29,75852.78,158.9,-0.27647,0.00014,17.45223]
[1776609224292,45.29,75858.88,158.9,-0.27561,0.00014,17.4269]
[1776609225702,45.29,75866.2,158.9,-0.27458,0.00014,17.3965]
[1776609230034,45.29,75867.32,158.9,-0.27443,0.00014,17.3921]
[1776609233759,45.29,75876.91,158.9,-0.2731,0.00014,17.35247]
[1776609239801,45.3,75877.16,158.9,-0.27309,0.00014,17.3522]
[1776609244836,45.3,75877.3,158.9,-0.27309,0.00014,17.35224]
[1776609245859,45.3,75877.3,158.9,-0.27309,0.00014,17.35224]
[1776609245937,45.31,75877.63,158.9,-0.27304,0.00014,17.35098]
[1776609248266,45.31,75884.48,158.9,-0.27209,0.00014,17.32231]
[1776609248565,45.31,75884.48,158.9,-0.27209,0.00014,17.32231]
[1776609252903,45.31,75889.88,158.9,-0.27134,0.00014,17.29996]
[1776609252987,45.31,75890.19,158.9,-0.2713,0.00014,17.29876]
[1776609257926,45.32,75881.23,158.9,-0.27258,0.00014,17.33734]
[1776609262962,45.32,75877.81,158.9,-0.27309,0.00014,17.35235]
[1776609267997,45.33,75873.54,158.9,-0.2737,0.00014,17.37084]
[1776609272766,45.33,75870.32,158.9,-0.27413,0.00014,17.38002]
[1776609276054,45.33,75879.05,158.9,-0.27292,0.00014,17.34382]
[1776609283103,45.34,75879.53,158.9,-0.27288,0.00014,17.34274]
[1776609288138,45.34,75879.76,158.9,-0.27287,0.00014,17.34243]
[1776609293173,45.35,75885.1,158.9,-0.27214,0.00014,17.32064]
[1776609293600,45.35,75885.1,158.9,-0.27214,0.00014,17.32064]
[1776609293700,45.35,75885.1,158.9,-0.27214,0.00014,17.32064]
[1776609294180,45.35,75887.05,158.9,-0.27187,0.00014,17.31257]
[1776609299265,45.35,75888.06,158.9,-0.27174,0.00014,17.30866]
[1776609305131,45.36,75888.29,158.9,-0.27172,0.00014,17.3082]
[1776609307987,45.36,75888.36,158.9,-0.27172,0.00014,17.30808]
[1776609308278,45.36,75885.31,158.9,-0.27215,0.00014,17.32109]
[1776609310292,45.36,75878.83,158.9,-0.27307,0.00014,17.34859]
[1776609317342,45.37,75878.83,158.9,-0.27309,0.00014,17.34937]
[1776609322376,45.37,75877.83,158.9,-0.27325,0.00014,17.35413]
[1776609327745,45.37,75877.66,158.9,-0.27329,0.00014,17.35517]
[1776609327894,45.37,75877.66,158.9,-0.27329,0.00014,17.35517]
[1776609328159,45.37,75877.66,158.9,-0.27329,0.00014,17.35517]
[1776609328219,45.37,75877.66,158.9,-0.27329,0.00014,17.35517]
[1776609328265,45.37,75877.66,158.9,-0.27329,0.00014,17.35517]
[1776609328435,45.37,75877.66,158.9,-0.27329,0.00014,17.35517]
[1776609328440,45.38,75915.64,158.9,-0.26799,0.00014,17.19489]
[1776609328537,45.38,75915.64,158.9,-0.26799,0.00014,17.19489]
[1776609328579,45.38,75915.64,158.9,-0.26799,0.00014,17.19489]
[1776609328757,45.38,75915.64,158.9,-0.26799,0.00014,17.19489]
[1776609328930,45.38,75915.64,158.9,-0.26799,0.00014,17.19489]
[1776609329045,45.38,75915.64,158.9,-0.26799,0.00014,17.19489]
[1776609329309,45.38,75915.64,158.9,-0.26799,0.00014,17.19489]
[1776609329426,45.38,75916.98,158.9,-0.26781,0.00014,17.18939]
[1776609332137,45.38,75915.32,158.9,-0.268,0.00014,17.19173]
[1776609333819,45.38,75913.5,158.9,-0.26825,0.00014,17.19945]
[1776609333920,45.38,75913.5,158.9,-0.26825,0.00014,17.19945]
[1776609334453,45.38,75913.5,158.9,-0.26825,0.00014,17.19945]
[1776609334497,45.38,75913.5,158.9,-0.26825,0.00014,17.19945]
[1776609334603,45.38,75913.63,158.9,-0.26823,0.00014,17.19886]
[1776609334747,45.38,75913.63,158.9,-0.26823,0.00014,17.19886]
[1776609334762,45.38,75913.63,158.9,-0.26823,0.00014,17.19886]
[1776609334945,45.38,75913.63,158.9,-0.26823,0.00014,17.19886]
[1776609335468,45.38,75926.52,158.9,-0.26644,0.00014,17.14366]
[1776609335519,45.38,75926.52,158.9,-0.26644,0.00014,17.14366]
[1776609335956,45.38,75926.52,158.9,-0.26644,0.00014,17.14366]
[1776609337224,45.38,75927.33,158.9,-0.26633,0.00014,17.14015]
[1776609337269,45.38,75927.33,158.9,-0.26633,0.00014,17.14015]
[1776609337336,45.38,75927.33,158.9,-0.26633,0.00014,17.14015]
[1776609337341,45.38,75927.33,158.9,-0.26633,0.00014,17.14015]
[1776609337482,45.38,75919.94,158.9,-0.26735,0.00014,17.17176]
[1776609337648,45.38,75919.94,158.9,-0.26735,0.00014,17.17176]
[1776609337825,45.38,75919.94,158.9,-0.26735,0.00014,17.17176]
[1776609337832,45.38,75919.94,158.9,-0.26735,0.00014,17.17176]
[1776609338489,45.38,75917.51,158.9,-0.26769,0.00014,17.18215]
[1776609338650,45.38,75917.51,158.9,-0.26769,0.00014,17.18215]
[1776609339746,45.38,75917.51,158.9,-0.26769,0.00014,17.18215]
[1776609339805,45.38,75917.51,158.9,-0.26769,0.00014,17.18215]
[1776609339820,45.38,75917.51,158.9,-0.26769,0.00014,17.18215]
[1776609340341,45.38,75917.51,158.9,-0.26769,0.00014,17.18215]
[1776609340361,45.38,75916.71,158.9,-0.2678,0.00014,17.18546]
[1776609340859,45.38,75916.71,158.9,-0.2678,0.00014,17.18546]
[1776609340925,45.38,75900.7,158.9,-0.27003,0.00014,17.25354]
[1776609342598,45.37,75900.03,158.9,-0.27012,0.00014,17.25629]
[1776609342641,45.37,75900.03,158.9,-0.27012,0.00014,17.25629]
[1776609342925,45.37,75900.03,158.9,-0.27012,0.00014,17.25629]
[1776609342993,45.37,75900.03,158.9,-0.27012,0.00014,17.25629]
[1776609343021,45.37,75900.03,158.9,-0.27012,0.00014,17.25629]
[1776609343259,45.37,75900.03,158.9,-0.27012,0.00014,17.25629]
[1776609343317,45.37,75900.03,158.9,-0.27012,0.00014,17.25629]
[1776609343339,45.37,75900.03,158.9,-0.27012,0.00014,17.25629]
[1776609343396,45.37,75899.8,158.9,-0.27015,0.00014,17.25717]
[1776609344318,45.38,75884.95,158.9,-0.27223,0.00014,17.32005]
[1776609344989,45.38,75884.95,158.9,-0.27223,0.00014,17.32005]
[1776609346470,45.38,75883.68,158.9,-0.27241,0.00014,17.32552]
[1776609346316,45.38,75872.95,158.9,-0.27393,0.00014,17.37063]
[1776609346852,45.38,75872.95,158.9,-0.27393,0.00014,17.37063]
[1776609346901,45.38,75857.94,158.9,-0.27604,0.00014,17.43324]
[1776609347893,45.38,75857.94,158.9,-0.27604,0.00014,17.43324]
[1776609348882,45.38,75857.0,158.9,-0.27618,0.00014,17.43715]
[1776609354606,45.38,75861.39,158.9,-0.27556,0.00014,17.41894]
[1776609360176,45.38,75862.45,158.9,-0.27541,0.00014,17.41467]
[1776609362662,45.38,75869.03,158.9,-0.27449,0.00014,17.38736]
[1776609363669,45.38,75875.36,158.9,-0.2736,0.00014,17.36094]
[1776609365388,45.38,75875.36,158.9,-0.2736,0.00014,17.36094]
[1776609369471,45.38,75876.18,158.9,-0.27349,0.00014,17.35784]
[1776609369711,45.38,75868.07,158.9,-0.27464,0.00014,17.39192]
[1776609371674,45.39,75863.11,158.9,-0.27535,0.00014,17.41272]
[1776609377767,45.39,75856.06,158.9,-0.27635,0.00014,17.44226]
[1776609380788,45.39,75863.09,158.9,-0.27536,0.00014,17.41312]
[1776609385823,45.39,75864.57,158.9,-0.27516,0.00014,17.40724]
[1776609392872,45.39,75863.86,158.9,-0.27523,0.00014,17.40591]
[1776609397907,45.4,75872.67,158.9,-0.274,0.00014,17.36951]
[1776609398768,45.4,75872.67,158.9,-0.274,0.00014,17.36951]
[1776609398839,45.4,75872.67,158.9,-0.274,0.00014,17.36951]
[1776609398876,45.4,75872.67,158.9,-0.274,0.00014,17.36951]
[1776609399220,45.4,75875.32,158.9,-0.27363,0.00014,17.35853]
[1776609399969,45.4,75875.32,158.9,-0.27363,0.00014,17.35853]
[1776609400072,45.4,75885.87,158.9,-0.27215,0.00014,17.3143]
[1776609401136,45.4,75885.87,158.9,-0.27215,0.00014,17.3143]
[1776609401147,45.4,75873.43,158.9,-0.27391,0.00014,17.36661]
[1776609404070,45.4,75876.66,158.9,-0.27346,0.00014,17.3533]
[1776609409991,45.4,75875.0,158.9,-0.27371,0.00014,17.361]
[1776609411234,45.4,75875.0,158.9,-0.27371,0.00014,17.361]
[1776609411352,45.4,75875.0,158.9,-0.27371,0.00014,17.361]
[1776609411435,45.4,75875.0,158.9,-0.27371,0.00014,17.361]
[1776609411537,45.41,75874.9,158.9,-0.27373,0.00014,17.36152]
[1776609412011,45.41,75883.81,158.9,-0.27248,0.00014,17.32425]
[1776609417040,45.41,75885.7,158.9,-0.27224,0.00014,17.3169]
[1776609419232,45.41,75885.84,158.9,-0.27222,0.00014,17.31643]
[1776609425174,45.42,75885.5,158.9,-0.27229,0.00014,17.31854]
[1776609428564,45.42,75888.27,158.9,-0.27191,0.00014,17.30723]
[1776609433576,45.42,75889.44,158.9,-0.27177,0.00014,17.30292]
[1776609433672,45.42,75890.38,158.9,-0.27164,0.00014,17.29908]
[1776609433722,45.42,75890.38,158.9,-0.27164,0.00014,17.29908]
[1776609433817,45.42,75890.38,158.9,-0.27164,0.00014,17.29908]
[1776609433952,45.42,75890.38,158.9,-0.27164,0.00014,17.29908]
[1776609434130,45.42,75890.38,158.9,-0.27164,0.00014,17.29908]
[1776609434159,45.43,75901.66,158.9,-0.27007,0.00014,17.25159]
[1776609437276,45.42,75907.76,158.9,-0.26921,0.00014,17.22559]
[1776609439326,45.42,75907.8,158.9,-0.26921,0.00014,17.22535]
[1776609442246,45.42,75909.92,158.9,-0.2689,0.00014,17.21608]
[1776609445276,45.42,75909.6,158.9,-0.26894,0.00014,17.21724]
[1776609452360,45.42,75908.69,158.9,-0.26905,0.00014,17.22071]
[1776609454325,45.42,75912.81,158.9,-0.26843,0.00014,17.19813]
[1776609454631,45.41,75917.74,158.9,-0.26774,0.00014,17.17705]
[1776609460345,45.41,75911.7,158.9,-0.26857,0.00014,17.20239]
[1776609461424,45.41,75911.7,158.9,-0.26857,0.00014,17.20239]
[1776609461492,45.41,75911.7,158.9,-0.26857,0.00014,17.20239]
[1776609461716,45.41,75911.63,158.9,-0.26858,0.00014,17.20261]
[1776609462359,45.41,75900.95,158.9,-0.27006,0.00014,17.24786]
[1776609462921,45.41,75900.95,158.9,-0.27006,0.00014,17.24786]
[1776609464082,45.41,75898.75,158.9,-0.27037,0.00014,17.25704]
[1776609464373,45.41,75898.39,158.9,-0.27041,0.00014,17.25843]
[1776609466945,45.41,75898.57,158.9,-0.2704,0.00014,17.25798]
[1776609467394,45.41,75898.36,158.9,-0.27043,0.00014,17.25902]
[1776609467802,45.41,75898.36,158.9,-0.27043,0.00014,17.25902]
[1776609467903,45.41,75898.36,158.9,-0.27043,0.00014,17.25889]
[1776609475451,45.42,75898.03,158.9,-0.27051,0.00014,17.26136]
[1776609478592,45.42,75897.38,158.9,-0.27061,0.00014,17.26441]
[1776609478693,45.42,75897.54,158.9,-0.27059,0.00014,17.26388]
[1776609480781,45.42,75897.54,158.9,-0.27059,0.00014,17.26388]
[1776609481047,45.42,75897.54,158.9,-0.27059,0.00014,17.26388]
[1776609482846,45.42,75893.38,158.9,-0.27118,0.00014,17.28168]
[1776609484174,45.42,75890.79,158.9,-0.27154,0.00014,17.29264]
[1776609487536,45.43,75900.5,158.9,-0.27019,0.00014,17.25181]
[1776609488179,45.43,75900.5,158.9,-0.27019,0.00014,17.25181]
[1776609488646,45.43,75900.5,158.9,-0.27019,0.00014,17.25181]
[1776609488542,45.43,75899.43,158.9,-0.27034,0.00014,17.25642]
[1776609489550,45.43,75898.45,158.9,-0.27048,0.00014,17.26066]
[1776609495592,45.43,75895.94,158.9,-0.27085,0.00014,17.27174]
[1776609500627,45.43,75900.86,158.9,-0.27018,0.00014,17.25139]
[1776609501787,45.43,75901.94,158.9,-0.27003,0.00014,17.24692]
[1776609501800,45.43,75901.94,158.9,-0.27003,0.00014,17.24692]
[1776609501968,45.43,75901.94,158.9,-0.27003,0.00014,17.24692]
[1776609502001,45.43,75901.94,158.9,-0.27003,0.00014,17.24692]
[1776609502642,45.44,75910.89,158.9,-0.26878,0.00014,17.20907]
[1776609502805,45.44,75910.89,158.9,-0.26878,0.00014,17.20907]
[1776609503173,45.44,75910.89,158.9,-0.26878,0.00014,17.20907]
[1776609503528,45.44,75910.89,158.9,-0.26878,0.00014,17.20907]
[1776609504320,45.44,75910.73,158.9,-0.26881,0.00014,17.2099]
[1776609504784,45.44,75909.77,158.9,-0.26895,0.00014,17.21405]
[1776609505236,45.44,75909.77,158.9,-0.26895,0.00014,17.21405]
[1776609509837,45.44,75908.12,158.9,-0.26917,0.00014,17.2208]
[1776609510861,45.43,75908.19,158.9,-0.26915,0.00014,17.22026]
[1776609512769,45.43,75908.19,158.9,-0.26911,0.00014,17.21546]
[1776609517360,45.43,75908.09,158.9,-0.26913,0.00014,17.21602]
[1776609520166,45.43,75909.32,158.9,-0.26896,0.00014,17.21081]
[1776609521798,45.44,75909.58,158.9,-0.26893,0.00014,17.21002]
[1776609523320,45.44,75909.59,158.9,-0.26893,0.00014,17.20991]
[1776609523524,45.44,75909.59,158.9,-0.26893,0.00014,17.20991]
[1776609524796,45.44,75920.43,158.9,-0.26742,0.00014,17.1638]
[1776609526689,45.44,75922.05,158.9,-0.2672,0.00014,17.15683]
[1776609528825,45.44,75912.46,158.9,-0.26853,0.00014,17.19768]
[1776609531276,45.44,75911.94,158.9,-0.2686,0.00014,17.19985]
[1776609531989,45.43,75911.94,158.9,-0.2686,0.00014,17.19976]
[1776609538268,45.44,75912.2,158.9,-0.26859,0.00014,17.19953]
[1776609544390,45.44,75918.6,158.9,-0.2677,0.00014,17.17249]
[1776609547000,45.44,75923.82,158.9,-0.26698,0.00014,17.15021]
[1776609547020,45.44,75916.96,158.9,-0.26793,0.00014,17.1795]
[1776609548949,45.44,75917.64,158.9,-0.26784,0.00014,17.1768]
[1776609548953,45.44,75917.64,158.9,-0.26784,0.00014,17.1768]
[1776609549762,45.45,75920.44,158.9,-0.26746,0.00014,17.16507]
[1776609549791,45.45,75920.44,158.9,-0.26746,0.00014,17.16507]
[1776609549968,45.45,75920.44,158.9,-0.26746,0.00014,17.16507]
[1776609549971,45.45,75920.44,158.9,-0.26746,0.00014,17.16507]
[1776609550501,45.45,75920.44,158.9,-0.26746,0.00014,17.16507]
[1776609550517,45.45,75920.44,158.9,-0.26746,0.00014,17.16507]
[1776609551206,45.45,75931.57,158.9,-0.26592,0.00014,17.11745]
[1776609554248,45.45,75935.09,158.9,-0.26543,0.00014,17.10244]
[1776609556286,45.45,75936.0,158.9,-0.26531,0.00014,17.09865]
[1776609556664,45.45,75936.0,158.9,-0.26531,0.00014,17.09865]
[1776609556698,45.45,75936.0,158.9,-0.26531,0.00014,17.09865]
[1776609556765,45.45,75936.74,158.9,-0.26521,0.00014,17.09554]
[1776609556778,45.45,75936.74,158.9,-0.26521,0.00014,17.09554]
[1776609559860,45.45,75929.93,158.9,-0.26616,0.00014,17.12487]
[1776609561172,45.45,75929.96,158.9,-0.26615,0.00014,17.12478]
[1776609567095,45.45,75927.09,158.9,-0.26656,0.00014,17.1373]
[1776609570164,45.45,75927.3,158.9,-0.26653,0.00014,17.13645]
[1776609575978,45.45,75931.23,158.9,-0.26595,0.00014,17.11511]
[1776609577777,45.45,75936.9,158.9,-0.26517,0.00014,17.09089]
[1776609578302,45.45,75938.61,158.9,-0.26494,0.00014,17.08361]
[1776609579453,45.45,75938.61,158.9,-0.26494,0.00014,17.08361]
[1776609579977,45.45,75938.58,158.9,-0.26495,0.00014,17.08383]
[1776609580227,45.45,75938.58,158.9,-0.26495,0.00014,17.08383]
[1776609580295,45.45,75938.58,158.9,-0.26495,0.00014,17.08383]
[1776609580359,45.45,75938.58,158.9,-0.26495,0.00014,17.08383]
[1776609582283,45.45,75945.76,158.9,-0.26396,0.00014,17.05294]
[1776609583100,45.45,75946.4,158.9,-0.26387,0.00014,17.05022]
[1776609584574,45.46,75948.16,158.9,-0.26363,0.00014,17.04267]
[1776609584582,45.46,75954.71,158.9,-0.26273,0.00014,17.0144]
[1776609588034,45.46,75954.73,158.9,-0.26273,0.00014,17.01457]
[1776609588044,45.46,75954.73,158.9,-0.26273,0.00014,17.01457]
[1776609588117,45.46,75954.73,158.9,-0.26273,0.00014,17.01457]
[1776609588592,45.46,75954.73,158.9,-0.26273,0.00014,17.01457]
[1776609591592,45.46,75954.66,158.9,-0.26275,0.00014,17.01504]
[1776609593685,45.46,75957.12,158.9,-0.26242,0.00014,17.00462]
[1776609599319,45.46,75961.55,158.9,-0.26183,0.00014,16.98605]
[1776609600357,45.46,75961.55,158.9,-0.26183,0.00014,16.98605]
[1776609600380,45.46,75961.55,158.9,-0.26183,0.00014,16.98605]
[1776609600387,45.46,75961.55,158.9,-0.26183,0.00014,16.98605]
[1776609600698,45.47,75961.79,158.9,-0.2618,0.00014,16.98511]
[1776609601419,45.47,75961.79,158.9,-0.2618,0.00014,16.98511]
[1776609601509,45.47,75974.49,158.9,-0.26006,0.00014,16.92985]
[1776609606707,45.47,75977.51,158.9,-0.25966,0.00014,16.9171]
[1776609609239,45.47,75981.4,158.9,-0.25914,0.00014,16.90041]
[1776609609858,45.47,75982.13,158.9,-0.25904,0.00014,16.89734]
[1776609611677,45.47,75982.48,158.9,-0.259,0.00014,16.89593]
[1776609612032,45.47,75982.87,158.9,-0.25895,0.00014,16.89435]
[1776609612263,45.47,75982.87,158.9,-0.25895,0.00014,16.89435]
[1776609612302,45.47,75982.87,158.9,-0.25895,0.00014,16.89435]
[1776609612364,45.47,75982.87,158.9,-0.25895,0.00014,16.89435]
[1776609612478,45.47,75982.87,158.9,-0.25895,0.00014,16.89435]
[1776609612483,45.47,75982.87,158.9,-0.25895,0.00014,16.89435]
[1776609612601,45.47,75982.87,158.9,-0.25895,0.00014,16.89435]
[1776609612661,45.47,76010.33,158.9,-0.25522,0.00014,16.77353]
[1776609612805,45.47,76010.33,158.9,-0.25522,0.00014,16.77353]
[1776609613135,45.47,76010.33,158.9,-0.25522,0.00014,16.77353]
[1776609613544,45.47,76010.33,158.9,-0.25522,0.00014,16.77353]
[1776609613554,45.48,76025.94,158.9,-0.25312,0.00013,16.70438]
[1776609614198,45.48,76025.94,158.9,-0.25312,0.00013,16.70438]
[1776609614535,45.48,76025.94,158.9,-0.25312,0.00013,16.70438]
[1776609614587,45.48,76025.94,158.9,-0.25312,0.00013,16.70438]
[1776609614616,45.48,76025.91,158.9,-0.25313,0.00013,16.70472]
[1776609614826,45.48,76025.91,158.9,-0.25313,0.00013,16.70472]
[1776609614907,45.48,76025.91,158.9,-0.25313,0.00013,16.70472]
[1776609615653,45.48,76025.91,158.9,-0.25313,0.00013,16.70472]
[1776609615731,45.48,76018.37,158.9,-0.25416,0.00013,16.73853]
[1776609616384,45.48,76018.37,158.9,-0.25416,0.00013,16.73853]
[1776609616625,45.48,76018.37,158.9,-0.25416,0.00013,16.73853]
[1776609616715,45.48,76020.45,158.9,-0.25388,0.00013,16.72952]
[1776609617439,45.48,76020.45,158.9,-0.25388,0.00013,16.72952]
[1776609617635,45.48,76022.5,158.9,-0.25361,0.00013,16.72058]
[1776609617950,45.48,76022.5,158.9,-0.25361,0.00013,16.72058]
[1776609623689,45.49,76018.2,158.9,-0.25423,0.00013,16.74091]
[1776609626389,45.49,76015.69,158.9,-0.25459,0.00014,16.75273]
[1776609629193,45.5,76014.37,158.9,-0.25478,0.00014,16.75924]
[1776609629220,45.5,76014.37,158.9,-0.25478,0.00014,16.75924]
[1776609629257,45.5,76014.37,158.9,-0.25478,0.00014,16.75924]
[1776609631546,45.5,76000.68,158.9,-0.25661,0.00014,16.81554]
[1776609632820,45.5,75999.95,158.9,-0.25672,0.00014,16.8189]
[1776609632879,45.5,75999.95,158.9,-0.25672,0.00014,16.8189]
[1776609633682,45.5,75999.95,158.9,-0.25672,0.00014,16.8189]
[1776609633782,45.5,76006.11,158.9,-0.25588,0.00014,16.79186]
[1776609637721,45.51,75998.46,158.9,-0.25695,0.00014,16.8265]
[1776609640610,45.51,75991.74,158.9,-0.25788,0.00014,16.85659]
[1776609641280,45.51,75991.74,158.9,-0.25788,0.00014,16.85659]
[1776609641355,45.51,75991.74,158.9,-0.25788,0.00014,16.85659]
[1776609641616,45.51,76001.32,158.9,-0.25658,0.00014,16.8146]
[1776609642029,45.51,76001.32,158.9,-0.25658,0.00014,16.8146]
[1776609647223,45.52,76008.63,158.9,-0.25561,0.00014,16.78295]
[1776609647288,45.52,76008.63,158.9,-0.25561,0.00014,16.78295]
[1776609649412,45.52,76015.89,158.9,-0.25464,0.00014,16.75134]
[1776609655302,45.53,76018.01,158.9,-0.25439,0.00013,16.74319]
[1776609657133,45.53,76015.47,158.9,-0.25475,0.00014,16.75487]
[1776609661023,45.54,76021.74,158.9,-0.25393,0.00013,16.72795]
[1776609661757,45.54,76013.16,158.9,-0.25509,0.00014,16.76621]
[1776609663608,45.54,76007.45,158.9,-0.25587,0.00014,16.79163]
[1776609668955,45.55,76006.34,158.9,-0.25604,0.00014,16.79736]
[1776609668960,45.55,76006.34,158.9,-0.25604,0.00014,16.79736]
[1776609669813,45.55,76001.87,158.9,-0.25666,0.00014,16.8174]
[1776609670029,45.55,76001.87,158.9,-0.25666,0.00014,16.8174]
[1776609670898,45.55,76002.62,158.9,-0.25656,0.00014,16.81427]
[1776609671470,45.55,76002.62,158.9,-0.25656,0.00014,16.81427]
[1776609676926,45.56,76000.18,158.9,-0.25692,0.00014,16.82604]
[1776609680953,45.56,75999.02,158.9,-0.2571,0.00014,16.8319]
[1776609683364,45.56,75998.64,158.9,-0.25717,0.00014,16.83393]
[1776609686263,45.57,75991.35,158.9,-0.25817,0.00014,16.86658]
[1776609690981,45.57,75987.67,158.9,-0.25869,0.00014,16.88331]
[1776609691024,45.57,75987.67,158.9,-0.25869,0.00014,16.88331]
[1776609694994,45.58,76000.43,158.9,-0.25693,0.00014,16.82296]
[1776609700029,45.58,75997.02,158.9,-0.25741,0.00014,16.8386]
[1776609705642,45.58,75996.17,158.9,-0.25755,0.00014,16.84291]
[1776609711106,45.59,75989.66,158.9,-0.25845,0.00014,16.8721]
[1776609716140,45.59,75989.67,158.9,-0.25846,0.00014,16.87248]
[1776609721176,45.59,75992.65,158.9,-0.25807,0.00014,16.85991]
[1776609726032,45.6,75993.19,158.9,-0.25801,0.00014,16.858]
[1776609731246,45.6,75988.19,158.9,-0.25871,0.00014,16.88051]
[1776609736281,45.6,75985.87,158.9,-0.25904,0.00014,16.89105]
[1776609743330,45.61,75984.75,158.9,-0.2592,0.00014,16.8965]
[1776609748701,45.61,75981.95,158.9,-0.25959,0.00014,16.9089]
[1776609748774,45.61,75981.95,158.9,-0.2596,0.00014,16.90903]
[1776609749411,45.61,75981.95,158.9,-0.2596,0.00014,16.90903]
[1776609749508,45.61,75990.4,158.9,-0.25845,0.00014,16.87219]
[1776609751805,45.61,75982.12,158.9,-0.25954,0.00014,16.90378]
[1776609756829,45.61,75981.02,158.9,-0.2597,0.00014,16.90891]
[1776609759097,45.62,75980.92,158.9,-0.25972,0.00014,16.90947]
[1776609764478,45.62,75980.07,158.9,-0.25985,0.00014,16.91379]
[1776609770520,45.62,75981.69,158.9,-0.25965,0.00014,16.90743]
[1776609775555,45.63,75981.73,158.9,-0.25966,0.00014,16.90783]
[1776609778287,45.63,75981.3,158.9,-0.25973,0.00014,16.90994]
[1776609785220,45.63,75981.51,158.9,-0.25971,0.00014,16.90941]
[1776609790662,45.64,75981.24,158.9,-0.25976,0.00014,16.91114]
[1776609795764,45.64,75979.51,158.9,-0.26001,0.00014,16.91893]
[1776609803754,45.64,75979.81,158.9,-0.25998,0.00014,16.91818]
[1776609809797,45.64,75978.94,158.9,-0.26011,0.00014,16.92238]
[1776609815839,45.65,75981.74,158.9,-0.25971,0.00014,16.90588]
[1776609819385,45.65,75981.7,158.9,-0.25972,0.00014,16.9063]
[1776609819529,45.65,75981.7,158.9,-0.25972,0.00014,16.9063]
[1776609819867,45.65,75993.71,158.9,-0.25809,0.00014,16.85398]
[1776609820874,45.65,76000.99,158.9,-0.25711,0.00014,16.8222]
[1776609825135,45.65,75996.36,158.9,-0.25775,0.00014,16.84301]
[1776609828834,45.66,75999.32,158.9,-0.25736,0.00014,16.83037]
[1776609833965,45.66,76004.72,158.9,-0.25665,0.00014,16.80745]
[1776609839000,45.67,76002.98,158.9,-0.2569,0.00014,16.81571]
[1776609847060,45.67,76002.59,158.9,-0.25698,0.00014,16.81824]
[1776609851833,45.67,76005.32,158.9,-0.25662,0.00014,16.80653]
[1776609853101,45.67,76012.52,158.9,-0.25565,0.00013,16.77515]
[1776609858553,45.68,76012.25,158.9,-0.2557,0.00013,16.77657]
[1776609860137,45.68,76013.33,158.9,-0.25556,0.00013,16.77232]
[1776609860682,45.68,76013.33,158.9,-0.25556,0.00013,16.77232]
[1776609860752,45.68,76013.33,158.9,-0.25557,0.00013,16.77257]
[1776609863244,45.68,76014.8,158.9,-0.25538,0.00013,16.76616]
[1776609863433,45.68,76014.72,158.9,-0.25539,0.00013,16.76664]
[1776609870774,45.68,76010.36,158.9,-0.25599,0.00014,16.78616]
[1776609874134,45.69,76009.58,158.9,-0.25607,0.00014,16.78541]
[1776609875167,45.69,76009.72,158.9,-0.25605,0.00014,16.78491]
[1776609875969,45.69,76009.72,158.9,-0.25605,0.00014,16.78491]
[1776609884319,45.7,76008.54,158.9,-0.25624,0.00014,16.79093]
[1776609889353,45.7,76009.32,158.9,-0.25614,0.00014,16.78791]
[1776609891520,45.7,76010.11,158.9,-0.25604,0.00014,16.78453]
[1776609892059,45.7,76010.11,158.9,-0.25604,0.00014,16.78453]
[1776609898417,45.7,76014.15,158.9,-0.25552,0.00013,16.76755]
[1776609903452,45.71,76012.48,158.9,-0.25576,0.00013,16.77542]
[1776609908486,45.71,76013.23,158.9,-0.25567,0.00013,16.77262]
[1776609913562,45.71,76013.29,158.9,-0.25568,0.00013,16.77276]
[1776609914529,45.71,76003.95,158.9,-0.25694,0.00014,16.81395]
[1776609917161,45.71,76002.9,158.9,-0.25709,0.00014,16.81862]
[1776609917246,45.71,76002.9,158.9,-0.25709,0.00014,16.81862]
[1776609919333,45.72,76003.04,158.9,-0.25707,0.00014,16.81813]
[1776609920894,45.72,76002.94,158.9,-0.25709,0.00014,16.81865]
[1776609925655,45.72,76002.74,158.9,-0.25713,0.00014,16.81992]
[1776609927542,45.72,76001.31,158.9,-0.25732,0.00014,16.82635]
[1776609928284,45.72,75996.86,158.9,-0.25793,0.00014,16.84588]
[1776609928291,45.72,75996.86,158.9,-0.25793,0.00014,16.84588]
[1776609928307,45.72,75996.86,158.9,-0.25793,0.00014,16.84588]
[1776609928627,45.72,75987.22,158.9,-0.25924,0.00014,16.88797]
[1776609930281,45.72,75983.61,158.9,-0.25973,0.00014,16.90367]
[1776609931120,45.72,75983.67,158.9,-0.25972,0.00014,16.9034]
[1776609932157,45.72,75983.78,158.9,-0.25967,0.00014,16.89815]
[1776609932262,45.72,75983.78,158.9,-0.25967,0.00014,16.89815]
[1776609932390,45.72,75983.78,158.9,-0.25967,0.00014,16.89815]
[1776609933557,45.72,75980.97,158.9,-0.26005,0.00014,16.91036]
[1776609934669,45.72,75991.23,158.9,-0.25865,0.00014,16.86571]
[1776609936145,45.72,75992.73,158.9,-0.25845,0.00014,16.8592]
[1776609939451,45.72,75991.96,158.9,-0.25856,0.00014,16.86267]
[1776609941303,45.72,75991.66,158.9,-0.2586,0.00014,16.86403]
[1776609941304,45.72,75991.66,158.9,-0.2586,0.00014,16.86403]
[1776609943450,45.72,75994.81,158.9,-0.25818,0.00014,16.85035]
[1776609947175,45.72,75993.53,158.9,-0.25835,0.00014,16.85606]
[1776609952797,45.72,75994.17,158.9,-0.25827,0.00014,16.8534]
[1776609957832,45.73,75996.88,158.9,-0.25791,0.00014,16.84176]
[1776609960151,45.73,75997.15,158.9,-0.25787,0.00014,16.84062]
[1776609960807,45.73,75997.15,158.9,-0.25787,0.00014,16.84062]
[1776609960832,45.73,75997.15,158.9,-0.25787,0.00014,16.84062]
[1776609960973,45.73,75997.15,158.9,-0.25787,0.00014,16.84062]
[1776609962105,45.73,76009.4,158.9,-0.25622,0.00013,16.78708]
[1776609962358,45.73,76009.4,158.9,-0.25622,0.00013,16.78708]
[1776609962892,45.73,76009.4,158.9,-0.25622,0.00013,16.78708]
[1776609962994,45.73,76020.99,158.9,-0.25466,0.00013,16.73613]
[1776609964500,45.73,76024.63,158.9,-0.25417,0.00013,16.72015]
[1776609964504,45.73,76024.63,158.9,-0.25417,0.00013,16.72015]
[1776609966689,45.73,76027.34,158.9,-0.25381,0.00013,16.70839]
[1776609969463,45.73,76030.82,158.9,-0.25336,0.00013,16.69335]
[1776609970111,45.73,76032.54,158.9,-0.25313,0.00013,16.68586]
[1776609970948,45.73,76032.54,158.9,-0.25313,0.00013,16.68586]
[1776609971280,45.73,76037.98,158.9,-0.2524,0.00013,16.6618]
[1776609971299,45.73,76037.98,158.9,-0.2524,0.00013,16.6618]
[1776609971934,45.73,76035.3,158.9,-0.25276,0.00013,16.67377]
[1776609974068,45.73,76039.86,158.9,-0.25216,0.00013,16.65368]
[1776609974284,45.73,76040.77,158.9,-0.25204,0.00013,16.6498]
[1776609975039,45.73,76040.77,158.9,-0.25204,0.00013,16.6498]
[1776609975130,45.73,76041.05,158.9,-0.252,0.00013,16.64838]
[1776609976328,45.73,76041.09,158.9,-0.252,0.00013,16.64829]
[1776609976332,45.73,76041.09,158.9,-0.252,0.00013,16.64829]
[1776609976844,45.73,76041.09,158.9,-0.252,0.00013,16.64829]
[1776609976873,45.73,76041.09,158.9,-0.252,0.00013,16.64829]
[1776609976967,45.73,76041.79,158.9,-0.2519,0.00013,16.64526]
[1776609977582,45.73,76041.79,158.9,-0.2519,0.00013,16.64526]
[1776609978098,45.73,76041.79,158.9,-0.2519,0.00013,16.64526]
[1776609979124,45.73,76043.78,158.9,-0.25163,0.00013,16.63617]
[1776609979140,45.73,76043.78,158.9,-0.25163,0.00013,16.63617]
[1776609979389,45.73,76045.03,158.9,-0.25146,0.00013,16.63037]
[1776609979472,45.73,76045.03,158.9,-0.25146,0.00013,16.63037]
[1776609979488,45.73,76045.03,158.9,-0.25146,0.00013,16.63037]
[1776609979498,45.73,76045.03,158.9,-0.25146,0.00013,16.63037]
[1776609979880,45.73,76045.03,158.9,-0.25146,0.00013,16.63037]
[1776609979988,45.73,76063.15,158.9,-0.24904,0.00013,16.54922]
[1776609982093,45.73,76064.04,158.9,-0.24891,0.00013,16.5451]
[1776609982520,45.73,76065.09,158.9,-0.24877,0.00013,16.54026]
[1776609982663,45.73,76065.09,158.9,-0.24877,0.00013,16.54026]
[1776609982872,45.73,76065.09,158.9,-0.24877,0.00013,16.54026]
[1776609982898,45.73,76065.09,158.9,-0.24877,0.00013,16.54026]
[1776609983009,45.73,76070.19,158.9,-0.24809,0.00013,16.51717]
[1776609983167,45.73,76070.19,158.9,-0.24809,0.00013,16.51717]
[1776609985890,45.73,76075.57,158.9,-0.24737,0.00013,16.49261]
[1776609985962,45.73,76075.57,158.9,-0.24737,0.00013,16.49261]
[1776609989017,45.72,76077.3,158.9,-0.24712,0.00013,16.48422]
[1776609990597,45.72,76079.96,158.9,-0.24676,0.00013,16.47184]
[1776609996048,45.71,76079.76,158.9,-0.24672,0.00013,16.46699]
[1776609997864,45.71,76079.38,158.9,-0.24676,0.00013,16.46835]
[1776610003043,45.71,76073.79,158.9,-0.24747,0.00013,16.49276]
[1776610003199,45.71,76075.06,158.9,-0.2473,0.00013,16.48689]
[1776610004169,45.7,76078.48,158.9,-0.24685,0.00013,16.47134]
[1776610008348,45.7,76076.47,158.9,-0.2471,0.00013,16.48003]
[1776610014520,45.7,76077.54,158.9,-0.24693,0.00013,16.47424]
[1776610018963,45.69,76077.87,158.9,-0.24687,0.00013,16.47203]
[1776610021295,45.69,76078.3,158.9,-0.2468,0.00013,16.4698]
[1776610024024,45.69,76079.01,158.9,-0.2467,0.00013,16.46608]
[1776610024129,45.69,76080.22,158.9,-0.24653,0.00013,16.46045]
[1776610025767,45.68,76081.41,158.9,-0.24637,0.00013,16.4549]
[1776610031943,45.68,76082.53,158.9,-0.2462,0.00013,16.44901]
[1776610037400,45.67,76082.21,158.9,-0.24621,0.00013,16.44929]
[1776610042434,45.67,76082.31,158.9,-0.24616,0.00013,16.44782]
[1776610046937,45.66,76083.08,158.9,-0.24605,0.00013,16.44383]
[1776610046960,45.66,76083.08,158.9,-0.24605,0.00013,16.44383]
[1776610047152,45.66,76083.08,158.9,-0.24605,0.00013,16.44383]
[1776610047213,45.66,76083.05,158.9,-0.24605,0.00013,16.4438]
[1776610048141,45.66,76083.05,158.9,-0.24605,0.00013,16.4438]
[1776610050982,45.66,76091.92,158.9,-0.24486,0.00013,16.40315]
[1776610051457,45.66,76092.13,158.9,-0.24479,0.00013,16.39724]
[1776610052044,45.66,76092.13,158.9,-0.24479,0.00013,16.39724]
[1776610053869,45.66,76096.14,158.9,-0.24425,0.00013,16.37865]
[1776610053951,45.65,76095.76,158.9,-0.2443,0.00013,16.38021]
[1776610054894,45.65,76095.76,158.9,-0.2443,0.00013,16.38021]
[1776610055527,45.65,76107.35,158.9,-0.24276,0.00013,16.32693]
[1776610056476,45.65,76107.35,158.9,-0.24276,0.00013,16.32693]
[1776610056514,45.65,76107.35,158.9,-0.24276,0.00013,16.32693]
[1776610056621,45.65,76107.35,158.9,-0.24276,0.00013,16.32693]
[1776610056694,45.65,76107.35,158.9,-0.24276,0.00013,16.32693]
[1776610056731,45.65,76107.35,158.9,-0.24276,0.00013,16.32693]
[1776610057097,45.65,76107.35,158.9,-0.24276,0.00013,16.32693]
[1776610057130,45.65,76109.96,158.9,-0.24241,0.00013,16.31482]
[1776610057255,45.65,76109.96,158.9,-0.24241,0.00013,16.31482]
[1776610057343,45.65,76109.96,158.9,-0.24241,0.00013,16.31482]
[1776610057537,45.65,76109.96,158.9,-0.24241,0.00013,16.31482]
[1776610057571,45.65,76109.96,158.9,-0.24241,0.00013,16.31482]
[1776610057733,45.65,76109.96,158.9,-0.24241,0.00013,16.31482]
[1776610058133,45.65,76132.9,158.9,-0.23941,0.00013,16.20936]
[1776610059196,45.65,76132.9,158.9,-0.23941,0.00013,16.20936]
[1776610060737,45.65,76135.76,158.9,-0.23902,0.00013,16.19577]
[1776610060789,45.65,76135.76,158.9,-0.23902,0.00013,16.19577]
[1776610067173,45.64,76132.25,158.9,-0.23945,0.00013,16.21063]
[1776610067194,45.64,76132.15,158.9,-0.23945,0.00013,16.21088]
[1776610069474,45.64,76137.99,158.9,-0.23868,0.00013,16.18357]
[1776610069603,45.64,76137.99,158.9,-0.23868,0.00013,16.18357]
[1776610069810,45.64,76137.99,158.9,-0.23868,0.00013,16.18357]
[1776610070163,45.63,76143.77,158.9,-0.23793,0.00013,16.15671]
[1776610071192,45.63,76152.45,158.9,-0.2368,0.00013,16.11639]
[1776610071967,45.63,76152.45,158.9,-0.2368,0.00013,16.11639]
[1776610071974,45.63,76152.45,158.9,-0.2368,0.00013,16.11639]
[1776610071994,45.63,76152.45,158.9,-0.2368,0.00013,16.11639]
[1776610072926,45.63,76150.05,158.9,-0.2371,0.00013,16.1274]
[1776610072955,45.63,76150.05,158.9,-0.2371,0.00013,16.1274]
[1776610073000,45.63,76150.05,158.9,-0.2371,0.00013,16.1274]
[1776610073035,45.63,76150.05,158.9,-0.2371,0.00013,16.1274]
[1776610073229,45.63,76147.67,158.9,-0.23741,0.00013,16.13831]
[1776610073415,45.63,76147.67,158.9,-0.23741,0.00013,16.13831]
[1776610074076,45.63,76158.92,158.9,-0.23595,0.00013,16.08594]
[1776610077257,45.63,76159.87,158.9,-0.23581,0.00013,16.08112]
[1776610079213,45.63,76172.74,158.9,-0.23414,0.00013,16.02064]
[1776610081877,45.62,76173.57,158.9,-0.23403,0.00013,16.01652]
[1776610083143,45.62,76162.63,158.9,-0.23543,0.00013,16.06723]
[1776610083849,45.62,76162.63,158.9,-0.23543,0.00013,16.06723]
[1776610089004,45.62,76154.98,158.9,-0.23639,0.00013,16.10184]
[1776610093174,45.61,76156.04,158.9,-0.23623,0.00013,16.09607]
[1776610093208,45.61,76156.04,158.9,-0.23623,0.00013,16.09607]
[1776610093678,45.61,76156.08,158.9,-0.23622,0.00013,16.09569]
[1776610093680,45.61,76156.08,158.9,-0.23622,0.00013,16.09569]
[1776610093698,45.61,76156.08,158.9,-0.23622,0.00013,16.09569]
[1776610093793,45.61,76156.08,158.9,-0.23622,0.00013,16.09569]
[1776610094248,45.61,76156.08,158.9,-0.23622,0.00013,16.09569]
[1776610094192,45.61,76154.2,158.9,-0.23646,0.00013,16.10429]
[1776610095207,45.61,76139.39,158.9,-0.23838,0.00013,16.17279]
[1776610099034,45.61,76138.23,158.9,-0.23852,0.00013,16.1777]
[1776610099041,45.61,76138.23,158.9,-0.23852,0.00013,16.1777]
[1776610104448,45.6,76138.92,158.9,-0.23841,0.00013,16.17357]
[1776610104489,45.6,76138.92,158.9,-0.23841,0.00013,16.17357]
[1776610104511,45.6,76138.92,158.9,-0.23841,0.00013,16.17357]
[1776610104530,45.6,76138.92,158.9,-0.23841,0.00013,16.17357]
[1776610104650,45.6,76138.92,158.9,-0.23841,0.00013,16.17357]
[1776610104770,45.6,76138.92,158.9,-0.23841,0.00013,16.17357]
[1776610105446,45.6,76143.23,158.9,-0.23784,0.00013,16.1535]
[1776610107292,45.6,76149.61,158.9,-0.23701,0.00013,16.12383]
[1776610107302,45.6,76149.61,158.9,-0.23701,0.00013,16.12383]
[1776610107417,45.6,76149.93,158.9,-0.23697,0.00013,16.12221]
[1776610108250,45.6,76158.11,158.9,-0.2359,0.00013,16.08398]
[1776610110222,45.6,76157.57,158.9,-0.23596,0.00013,16.08628]
[1776610112121,45.59,76157.95,158.9,-0.2359,0.00013,16.08409]
[1776610112269,45.59,76157.95,158.9,-0.2359,0.00013,16.08409]
[1776610112138,45.59,76160.29,158.9,-0.23555,0.00013,16.06812]
[1776610115305,45.59,76153.97,158.9,-0.23636,0.00013,16.09699]
[1776610115949,45.59,76155.24,158.9,-0.23619,0.00013,16.09099]
[1776610117394,45.59,76155.37,158.9,-0.23617,0.00013,16.0903]
[1776610117963,45.59,76155.78,158.9,-0.23612,0.00013,16.08831]
[1776610118584,45.59,76155.78,158.9,-0.23612,0.00013,16.08831]
[1776610118896,45.59,76155.78,158.9,-0.23612,0.00013,16.08831]
[1776610121950,45.59,76154.0,158.9,-0.23633,0.00013,16.09617]
[1776610122672,45.59,76153.63,158.9,-0.23638,0.00013,16.09775]
[1776610122826,45.59,76153.63,158.9,-0.23638,0.00013,16.09775]
[1776610122998,45.58,76152.14,158.9,-0.23657,0.00013,16.10448]
[1776610123326,45.58,76152.14,158.9,-0.23657,0.00013,16.10448]
[1776610123395,45.58,76152.14,158.9,-0.23657,0.00013,16.10448]
[1776610124177,45.58,76152.14,158.9,-0.23657,0.00013,16.10448]
[1776610124218,45.58,76152.14,158.9,-0.23657,0.00013,16.10448]
[1776610124279,45.58,76144.82,158.9,-0.23752,0.00013,16.13838]
[1776610127736,45.58,76143.41,158.9,-0.23769,0.00013,16.14465]
[1776610127770,45.58,76143.41,158.9,-0.23769,0.00013,16.14465]
[1776610128033,45.58,76148.02,158.9,-0.23709,0.00013,16.1232]
[1776610133068,45.58,76150.05,158.9,-0.23681,0.00013,16.1131]
[1776610134147,45.58,76150.05,158.9,-0.23681,0.00013,16.1131]
[1776610138980,45.57,76153.02,158.9,-0.2364,0.00013,16.09841]
[1776610141068,45.57,76153.15,158.9,-0.23638,0.00013,16.09751]
[1776610141093,45.57,76153.15,158.9,-0.23638,0.00013,16.09751]
[1776610141230,45.57,76151.94,158.9,-0.23653,0.00013,16.10302]
[1776610141676,45.57,76151.94,158.9,-0.23653,0.00013,16.10302]
[1776610141997,45.57,76151.94,158.9,-0.23653,0.00013,16.10302]
[1776610142237,45.57,76141.86,158.9,-0.23784,0.00013,16.14967]
[1776610144091,45.57,76141.57,158.9,-0.23787,0.00013,16.15092]
[1776610145055,45.57,76140.23,158.9,-0.23804,0.00013,16.15704]
[1776610145077,45.57,76140.23,158.9,-0.23804,0.00013,16.15704]
[1776610145104,45.57,76140.23,158.9,-0.23804,0.00013,16.15704]
[1776610146031,45.57,76138.66,158.9,-0.23824,0.00013,16.16422]
[1776610149276,45.57,76133.71,158.9,-0.23888,0.00013,16.18676]
[1776610149284,45.57,76133.71,158.9,-0.23888,0.00013,16.18676]
[1776610150308,45.57,76133.71,158.9,-0.23888,0.00013,16.18663]
[1776610150476,45.57,76133.46,158.9,-0.23891,0.00013,16.18767]
[1776610150595,45.57,76133.46,158.9,-0.23891,0.00013,16.18767]
[1776610151203,45.57,76133.46,158.9,-0.23891,0.00013,16.18767]
[1776610151240,45.57,76120.02,158.9,-0.24066,0.00013,16.24948]
[1776610152958,45.56,76121.26,158.9,-0.24049,0.00013,16.24366]
[1776610153209,45.56,76124.1,158.9,-0.24012,0.00013,16.23049]
[1776610153681,45.56,76124.1,158.9,-0.24012,0.00013,16.23049]
[1776610154331,45.56,76123.76,158.9,-0.24016,0.00013,16.23188]
[1776610155704,45.56,76123.87,158.9,-0.24014,0.00013,16.23129]
[1776610155763,45.56,76123.87,158.9,-0.24014,0.00013,16.23129]
[1776610155966,45.56,76123.87,158.9,-0.24014,0.00013,16.23129]
[1776610156230,45.56,76117.2,158.9,-0.24101,0.00013,16.26187]
[1776610156385,45.56,76117.2,158.9,-0.24101,0.00013,16.26187]
[1776610157237,45.56,76122.53,158.9,-0.24031,0.00013,16.23731]
[1776610158983,45.56,76122.95,158.9,-0.24026,0.00013,16.23535]
[1776610159615,45.56,76123.86,158.9,-0.24014,0.00013,16.23113]
[1776610159650,45.56,76123.86,158.9,-0.24014,0.00013,16.23113]
[1776610160257,45.56,76127.01,158.9,-0.23972,0.00013,16.21655]
[1776610161484,45.56,76127.35,158.9,-0.23968,0.00013,16.21483]
[1776610164123,45.56,76129.13,158.9,-0.23944,0.00013,16.20632]
[1776610164205,45.56,76129.13,158.9,-0.23944,0.00013,16.20632]
[1776610165012,45.56,76133.33,158.9,-0.23888,0.00013,16.18679]
[1776610165015,45.56,76133.33,158.9,-0.23888,0.00013,16.18679]
[1776610165293,45.56,76140.3,158.9,-0.23797,0.00013,16.15444]
[1776610169991,45.55,76144.19,158.9,-0.23746,0.00013,16.13607]
[1776610172342,45.55,76136.12,158.9,-0.23846,0.00013,16.16834]
[1776610172583,45.55,76136.12,158.9,-0.23846,0.00013,16.16834]
[1776610173349,45.55,76124.31,158.9,-0.24,0.00013,16.22274]
[1776610176068,45.55,76123.73,158.9,-0.24007,0.00013,16.22526]
[1776610176124,45.55,76123.73,158.9,-0.24007,0.00013,16.22526]
[1776610176224,45.55,76123.73,158.9,-0.24007,0.00013,16.22526]
[1776610176324,45.55,76124.96,158.9,-0.2399,0.00013,16.21929]
[1776610176427,45.55,76124.96,158.9,-0.2399,0.00013,16.21929]
[1776610176773,45.55,76124.96,158.9,-0.2399,0.00013,16.21929]
[1776610177142,45.55,76131.86,158.9,-0.23899,0.00013,16.18733]
[1776610177837,45.55,76131.86,158.9,-0.23899,0.00013,16.18733]
[1776610178083,45.55,76131.86,158.9,-0.23899,0.00013,16.18733]
[1776610178168,45.55,76148.83,158.9,-0.23679,0.00013,16.1087]
[1776610180221,45.55,76148.18,158.9,-0.23687,0.00013,16.11167]
[1776610181363,45.55,76147.41,158.9,-0.23697,0.00013,16.1152]
[1776610181396,45.55,76145.78,158.9,-0.23718,0.00013,16.12276]
[1776610181910,45.55,76145.78,158.9,-0.23718,0.00013,16.12276]
[1776610182748,45.55,76143.92,158.9,-0.23742,0.00013,16.13128]
[1776610182779,45.55,76137.04,158.9,-0.23831,0.00013,16.16308]
[1776610187888,45.55,76135.56,158.9,-0.23849,0.00013,16.16959]
[1776610188067,45.55,76135.56,158.9,-0.23849,0.00013,16.16959]
[1776610194310,45.54,76136.51,158.9,-0.23835,0.00013,16.16456]
[1776610198996,45.54,76131.65,158.9,-0.23897,0.00013,16.18651]
[1776610200104,45.54,76131.43,158.9,-0.239,0.00013,16.18726]
[1776610200988,45.54,76131.24,158.9,-0.23902,0.00013,16.18801]
[1776610201000,45.54,76131.24,158.9,-0.23902,0.00013,16.18801]
[1776610201020,45.54,76131.24,158.9,-0.23902,0.00013,16.18801]
[1776610202849,45.53,76131.14,158.9,-0.23902,0.00013,16.18818]
[1776610208613,45.53,76137.12,158.9,-0.23822,0.00013,16.15975]
[1776610213727,45.53,76137.39,158.9,-0.23817,0.00013,16.15808]
[1776610213746,45.53,76137.39,158.9,-0.23817,0.00013,16.15808]
[1776610213824,45.53,76136.71,158.9,-0.23826,0.00013,16.16112]
[1776610214403,45.53,76136.71,158.9,-0.23826,0.00013,16.16112]
[1776610221410,45.52,76134.62,158.9,-0.23851,0.00013,16.17003]
[1776610222134,45.52,76134.62,158.9,-0.23851,0.00013,16.17003]
[1776610222180,45.52,76136.29,158.9,-0.23829,0.00013,16.16205]
[1776610222432,45.52,76136.29,158.9,-0.23829,0.00013,16.16205]
[1776610224681,45.52,76139.99,158.9,-0.2378,0.00013,16.14467]
[1776610226274,45.52,76141.13,158.9,-0.23765,0.00013,16.13928]
[1776610228753,45.52,76152.08,158.9,-0.23622,0.00013,16.08812]
[1776610230456,45.52,76152.37,158.9,-0.23618,0.00013,16.08672]
[1776610230577,45.52,76152.37,158.9,-0.23618,0.00013,16.08672]
[1776610230592,45.52,76152.37,158.9,-0.23618,0.00013,16.08672]
[1776610230626,45.52,76152.37,158.9,-0.23618,0.00013,16.08672]
[1776610230646,45.52,76152.37,158.9,-0.23618,0.00013,16.08672]
[1776610231158,45.52,76153.37,158.9,-0.23601,0.00013,16.07715]
[1776610233711,45.51,76157.98,158.9,-0.2354,0.00013,16.0553]
[1776610240798,45.51,76166.19,158.9,-0.23431,0.00013,16.01611]
[1776610240807,45.51,76166.19,158.9,-0.23431,0.00013,16.01611]
[1776610240979,45.51,76163.8,158.9,-0.23462,0.00013,16.02703]
[1776610241846,45.51,76154.64,158.9,-0.2358,0.00013,16.06967]
[1776610242582,45.51,76154.64,158.9,-0.2358,0.00013,16.06967]
[1776610245664,45.51,76152.25,158.9,-0.2361,0.00013,16.0805]
[1776610245674,45.51,76152.25,158.9,-0.2361,0.00013,16.0805]
[1776610245712,45.51,76152.25,158.9,-0.2361,0.00013,16.0805]
[1776610245873,45.51,76154.74,158.9,-0.23578,0.00013,16.06882]
[1776610246435,45.51,76154.74,158.9,-0.23578,0.00013,16.06882]
[1776610246881,45.5,76162.41,158.9,-0.23478,0.00013,16.03287]
[1776610248147,45.5,76162.41,158.9,-0.23478,0.00013,16.03287]
[1776610253761,45.5,76166.13,158.9,-0.23428,0.00013,16.01475]
[1776610256395,45.5,76166.21,158.9,-0.23426,0.00013,16.01415]
[1776610256432,45.5,76166.76,158.9,-0.23419,0.00013,16.01147]
[1776610261894,45.5,76166.82,158.9,-0.23417,0.00013,16.0108]
[1776610262296,45.5,76166.82,158.9,-0.23417,0.00013,16.0108]
[1776610262969,45.5,76165.71,158.9,-0.23431,0.00013,16.0158]
[1776610262983,45.5,76165.71,158.9,-0.23431,0.00013,16.0158]
[1776610264178,45.49,76160.33,158.9,-0.235,0.00013,16.04084]
[1776610268549,45.49,76164.87,158.9,-0.2344,0.00013,16.01905]
[1776610269116,45.49,76164.87,158.9,-0.2344,0.00013,16.01905]
[1776610269191,45.49,76164.87,158.9,-0.2344,0.00013,16.01905]
[1776610269198,45.49,76164.87,158.9,-0.2344,0.00013,16.01905]
[1776610269240,45.49,76164.87,158.9,-0.2344,0.00013,16.01905]
[1776610269266,45.49,76159.98,158.9,-0.23503,0.00013,16.04181]
[1776610270128,45.49,76149.87,158.9,-0.23634,0.00013,16.08892]
[1776610276088,45.49,76152.83,158.9,-0.23594,0.00013,16.07458]
[1776610280714,45.49,76150.1,158.9,-0.23628,0.00013,16.08696]
[1776610281211,45.49,76150.1,158.9,-0.23628,0.00013,16.08696]
[1776610281237,45.49,76150.1,158.9,-0.23628,0.00013,16.08696]
[1776610281458,45.49,76150.1,158.9,-0.23628,0.00013,16.08696]
[1776610282836,45.48,76142.09,158.9,-0.23732,0.00013,16.12408]
[1776610283239,45.48,76142.09,158.9,-0.23732,0.00013,16.12408]
[1776610283244,45.48,76148.87,158.9,-0.23644,0.00013,16.09249]
[1776610285124,45.48,76149.12,158.9,-0.23641,0.00013,16.0913]
[1776610285847,45.48,76149.16,158.9,-0.2364,0.00013,16.09109]
[1776610287204,45.48,76149.76,158.9,-0.23632,0.00013,16.08827]
[1776610291313,45.48,76151.58,158.9,-0.23608,0.00013,16.0796]
[1776610291617,45.48,76151.58,158.9,-0.23604,0.00013,16.07472]
[1776610292324,45.48,76149.66,158.9,-0.23628,0.00013,16.08357]
[1776610298244,45.48,76146.62,158.9,-0.23666,0.00013,16.09708]
[1776610300085,45.48,76145.66,158.9,-0.23678,0.00013,16.10142]
[1776610300108,45.48,76145.66,158.9,-0.23678,0.00013,16.10142]
[1776610300115,45.48,76145.66,158.9,-0.23678,0.00013,16.10142]
[1776610300152,45.48,76145.66,158.9,-0.23678,0.00013,16.10142]
[1776610300177,45.48,76145.66,158.9,-0.23678,0.00013,16.10142]
[1776610300268,45.48,76145.66,158.9,-0.23678,0.00013,16.10142]
[1776610300341,45.48,76142.51,158.9,-0.23719,0.00013,16.11593]
[1776610301434,45.48,76142.51,158.9,-0.23719,0.00013,16.11593]
[1776610301489,45.48,76132.35,158.9,-0.23851,0.00013,16.16301]
[1776610302904,45.48,76129.78,158.9,-0.23885,0.00013,16.17479]
[1776610302905,45.48,76129.78,158.9,-0.23885,0.00013,16.17479]
[1776610307062,45.47,76125.48,158.9,-0.23939,0.00013,16.19413]
[1776610307103,45.47,76125.48,158.9,-0.23939,0.00013,16.19413]
[1776610309402,45.47,76129.26,158.9,-0.23889,0.00013,16.17637]
[1776610312822,45.47,76128.69,158.9,-0.23895,0.00013,16.17857]
[1776610318384,45.46,76127.51,158.9,-0.23909,0.00013,16.18325]
[1776610320227,45.46,76128.22,158.9,-0.23899,0.00013,16.17984]
[1776610320233,45.46,76128.22,158.9,-0.23899,0.00013,16.17984]
[1776610320398,45.46,76129.84,158.9,-0.23878,0.00013,16.17222]
[1776610320805,45.46,76129.84,158.9,-0.23878,0.00013,16.17222]
[1776610327447,45.46,76126.16,158.9,-0.23924,0.00013,16.18867]
[1776610329212,45.46,76127.45,158.9,-0.23907,0.00013,16.18263]
[1776610329223,45.46,76127.45,158.9,-0.23907,0.00013,16.18263]
[1776610334496,45.46,76129.49,158.9,-0.23879,0.00013,16.17264]
[1776610335445,45.46,76129.49,158.9,-0.23879,0.00013,16.17264]
[1776610340013,45.45,76122.9,158.9,-0.23964,0.00013,16.20267]
[1776610340091,45.45,76122.9,158.9,-0.23964,0.00013,16.20267]
[1776610340099,45.45,76122.9,158.9,-0.23964,0.00013,16.20267]
[1776610340192,45.45,76123.12,158.9,-0.2396,0.00013,16.20138]
[1776610340665,45.45,76123.12,158.9,-0.2396,0.00013,16.20138]
[1776610341448,45.45,76123.12,158.9,-0.2396,0.00013,16.20138]
[1776610341631,45.45,76122.78,158.9,-0.23965,0.00013,16.2029]
[1776610341839,45.45,76122.78,158.9,-0.23965,0.00013,16.2029]
[1776610341855,45.45,76122.78,158.9,-0.23965,0.00013,16.2029]
[1776610341865,45.45,76122.78,158.9,-0.23965,0.00013,16.2029]
[1776610341943,45.45,76122.78,158.9,-0.23965,0.00013,16.2029]
[1776610342879,45.45,76121.21,158.9,-0.23985,0.00013,16.21009]
[1776610342966,45.45,76121.21,158.9,-0.23985,0.00013,16.21009]
[1776610343184,45.45,76121.21,158.9,-0.23985,0.00013,16.21009]
[1776610343243,45.45,76121.21,158.9,-0.23985,0.00013,16.21009]
[1776610343316,45.45,76121.21,158.9,-0.23985,0.00013,16.21009]
[1776610343423,45.45,76121.21,158.9,-0.23985,0.00013,16.21009]
[1776610343520,45.45,76121.21,158.9,-0.23985,0.00013,16.21009]
[1776610343498,45.45,76111.75,158.9,-0.24109,0.00013,16.25368]
[1776610343602,45.45,76111.75,158.9,-0.24109,0.00013,16.25368]
[1776610343630,45.45,76111.75,158.9,-0.24109,0.00013,16.25368]
[1776610344387,45.45,76085.76,158.9,-0.24452,0.00013,16.37283]
[1776610345913,45.45,76086.2,158.9,-0.24446,0.00013,16.3708]
[1776610346030,45.45,76086.2,158.9,-0.24446,0.00013,16.3708]
[1776610346955,45.45,76086.16,158.9,-0.24447,0.00013,16.37097]
[1776610348962,45.45,76086.23,158.9,-0.24446,0.00013,16.37062]
[1776610349014,45.45,76086.44,158.9,-0.24443,0.00013,16.36965]
[1776610349806,45.45,76086.44,158.9,-0.24443,0.00013,16.36965]
[1776610349855,45.45,76086.27,158.9,-0.24445,0.00013,16.37039]
[1776610351789,45.45,76086.58,158.9,-0.24441,0.00013,16.36898]
[1776610351820,45.45,76086.58,158.9,-0.24441,0.00013,16.36898]
[1776610351886,45.45,76086.58,158.9,-0.24441,0.00013,16.36898]
[1776610354482,45.45,76085.67,158.9,-0.24449,0.00013,16.36828]
[1776610354642,45.45,76086.79,158.9,-0.24434,0.00013,16.36315]
[1776610358675,45.45,76088.38,158.9,-0.24413,0.00013,16.35581]
[1776610358725,45.45,76088.38,158.9,-0.24413,0.00013,16.35581]
[1776610360397,45.45,76088.9,158.9,-0.24406,0.00013,16.35341]
[1776610360434,45.45,76088.9,158.9,-0.24406,0.00013,16.35341]
[1776610365426,45.45,76090.71,158.9,-0.24382,0.00013,16.34514]
[1776610365899,45.45,76090.71,158.9,-0.24382,0.00013,16.34516]
[1776610365994,45.45,76090.71,158.9,-0.24382,0.00013,16.34516]
[1776610366180,45.45,76090.71,158.9,-0.24382,0.00013,16.34516]
[1776610367109,45.45,76091.35,158.9,-0.24373,0.00013,16.34225]
[1776610367211,45.45,76086.23,158.9,-0.24441,0.00013,16.36566]
[1776610372776,45.45,76088.32,158.9,-0.24413,0.00013,16.35609]
[1776610377811,45.45,76088.11,158.9,-0.24416,0.00013,16.35706]
[1776610383480,45.45,76083.58,158.9,-0.24476,0.00013,16.37775]
[1776610388578,45.45,76081.37,158.9,-0.24505,0.00013,16.38775]
[1776610388600,45.45,76081.41,158.9,-0.24505,0.00013,16.38755]
[1776610388618,45.45,76081.41,158.9,-0.24505,0.00013,16.38755]
[1776610389279,45.45,76081.41,158.9,-0.24505,0.00013,16.38755]
[1776610389349,45.45,76081.41,158.9,-0.24505,0.00013,16.38755]
[1776610389489,45.45,76079.69,158.9,-0.24527,0.00013,16.39537]
[1776610390216,45.45,76079.69,158.9,-0.24527,0.00013,16.39537]
[1776610390960,45.45,76074.74,158.9,-0.24593,0.00013,16.41796]
[1776610391848,45.45,76072.54,158.9,-0.24623,0.00013,16.42799]
[1776610391892,45.45,76072.54,158.9,-0.24623,0.00013,16.42799]
[1776610391916,45.45,76072.54,158.9,-0.24623,0.00013,16.42799]
[1776610392094,45.45,76072.54,158.9,-0.24623,0.00013,16.42799]
[1776610392706,45.45,76068.61,158.9,-0.24675,0.00013,16.44585]
[1776610392896,45.45,76068.61,158.9,-0.24675,0.00013,16.44585]
[1776610394390,45.45,76062.22,158.9,-0.24761,0.00013,16.47488]
[1776610394490,45.45,76054.63,158.9,-0.24862,0.00013,16.50922]
[1776610398137,45.45,76055.49,158.9,-0.2485,0.00013,16.50529]
[1776610398641,45.45,76056.61,158.9,-0.24835,0.00013,16.50021]
[1776610398958,45.45,76062.59,158.9,-0.24755,0.00013,16.47314]
[1776610403993,45.45,76063.74,158.9,-0.2474,0.00013,16.46795]
[1776610405508,45.45,76063.74,158.9,-0.2474,0.00013,16.46795]
[1776610405523,45.45,76063.74,158.9,-0.2474,0.00013,16.46795]
[1776610408670,45.45,76069.09,158.9,-0.24668,0.00013,16.4435]
[1776610409028,45.45,76071.61,158.9,-0.24635,0.00013,16.43201]
[1776610410602,45.45,76071.86,158.9,-0.24631,0.00013,16.43083]
[1776610411822,45.45,76072.48,158.9,-0.24618,0.00013,16.42308]
[1776610411884,45.45,76072.48,158.9,-0.24618,0.00013,16.42308]
[1776610411973,45.45,76072.48,158.9,-0.24618,0.00013,16.42308]
[1776610414404,45.45,76080.41,158.9,-0.24513,0.00013,16.38682]
[1776610417953,45.44,76082.3,158.9,-0.24487,0.00013,16.378]
[1776610422096,45.44,76082.03,158.9,-0.2449,0.00013,16.37907]
[1776610422114,45.44,76082.03,158.9,-0.2449,0.00013,16.37907]
[1776610424915,45.44,76082.0,158.9,-0.2449,0.00013,16.37909]
[1776610424933,45.44,76082.0,158.9,-0.2449,0.00013,16.37909]
[1776610425031,45.44,76082.0,158.9,-0.2449,0.00013,16.37909]
[1776610425197,45.44,76072.51,158.9,-0.24616,0.00013,16.42226]
[1776610427365,45.44,76068.2,158.9,-0.24674,0.00013,16.44185]
[1776610428775,45.44,76068.78,158.9,-0.24666,0.00013,16.4392]
[1776610433505,45.44,76068.76,158.9,-0.24666,0.00013,16.4394]
[1776610433549,45.44,76069.08,158.9,-0.24662,0.00013,16.43798]
[1776610438010,45.44,76069.12,158.9,-0.24662,0.00013,16.43782]
[1776610443104,45.44,76074.65,158.9,-0.24588,0.00013,16.41262]
[1776610443161,45.44,76074.65,158.9,-0.24588,0.00013,16.41262]
[1776610443284,45.44,76074.65,158.9,-0.24588,0.00013,16.41262]
[1776610444475,45.44,76073.44,158.9,-0.24604,0.00013,16.4181]
[1776610444792,45.44,76071.4,158.9,-0.24631,0.00013,16.42735]
[1776610444839,45.44,76071.4,158.9,-0.24631,0.00013,16.42735]
[1776610444842,45.44,76071.4,158.9,-0.24631,0.00013,16.42735]
[1776610445635,45.44,76057.87,158.9,-0.24812,0.00013,16.4887]
[1776610451324,45.44,76051.72,158.9,-0.24893,0.00013,16.51624]
[1776610455872,45.44,76051.44,158.9,-0.24897,0.00013,16.51738]
[1776610456138,45.44,76051.44,158.9,-0.24897,0.00013,16.51738]
[1776610456358,45.44,76048.66,158.9,-0.24933,0.00013,16.52971]
[1776610457347,45.44,76048.66,158.9,-0.24933,0.00013,16.52971]
[1776610457700,45.44,76048.32,158.9,-0.24938,0.00013,16.53118]
[1776610457873,45.44,76048.32,158.9,-0.24938,0.00013,16.53118]
[1776610458373,45.44,76034.69,158.9,-0.25121,0.00013,16.59244]
[1776610460152,45.44,76030.48,158.9,-0.25178,0.00013,16.61157]
[1776610460157,45.44,76030.48,158.9,-0.25178,0.00013,16.61157]
[1776610460794,45.44,76029.01,158.9,-0.25199,0.00013,16.61839]
[1776610462420,45.44,76027.93,158.9,-0.25214,0.00013,16.62346]
[1776610462604,45.44,76027.93,158.9,-0.25214,0.00013,16.62346]
[1776610463593,45.45,76027.84,158.9,-0.25216,0.00013,16.6241]
[1776610473478,45.46,76030.76,158.9,-0.2518,0.00013,16.60902]
[1776610474624,45.46,76030.76,158.9,-0.2518,0.00013,16.60902]
[1776610476760,45.47,76029.0,158.9,-0.25206,0.00013,16.61763]
[1776610482221,45.48,76024.16,158.9,-0.25275,0.00013,16.64038]
[1776610487615,45.48,76022.93,158.9,-0.25295,0.00014,16.64698]
[1776610492031,45.49,76024.81,158.9,-0.25272,0.00013,16.63966]
[1776610496807,45.5,76024.54,158.9,-0.25279,0.00013,16.64193]
[1776610498311,45.5,76023.06,158.9,-0.253,0.00014,16.64874]
[1776610503698,45.5,76016.41,158.9,-0.25392,0.00014,16.67937]
[1776610505535,45.51,76016.41,158.9,-0.25393,0.00014,16.67955]
[1776610507557,45.51,76016.44,158.9,-0.25393,0.00014,16.67959]
[1776610510139,45.51,76016.43,158.9,-0.25395,0.00014,16.68015]
[1776610511201,45.51,76016.41,158.9,-0.25396,0.00014,16.68059]
[1776610511218,45.51,76016.41,158.9,-0.25396,0.00014,16.68059]
[1776610511275,45.51,76016.41,158.9,-0.25396,0.00014,16.68059]
[1776610511282,45.51,76009.51,158.9,-0.2549,0.00014,16.71134]
[1776610513375,45.51,76007.38,158.9,-0.25519,0.00014,16.72077]
[1776610513381,45.51,76007.38,158.9,-0.25519,0.00014,16.72077]
[1776610513459,45.51,76007.38,158.9,-0.25519,0.00014,16.72077]
[1776610513534,45.51,76007.38,158.9,-0.25519,0.00014,16.72077]
[1776610513581,45.52,76005.3,158.9,-0.25548,0.00014,16.73038]
[1776610514569,45.52,76012.03,158.9,-0.25457,0.00014,16.7007]
[1776610515163,45.52,76019.88,158.9,-0.25351,0.00014,16.666]
[1776610520807,45.52,76016.58,158.9,-0.25399,0.00014,16.68156]
[1776610524835,45.53,76023.38,158.9,-0.25309,0.00013,16.65205]
[1776610526824,45.53,76029.31,158.9,-0.2523,0.00013,16.62583]
[1776610531884,45.54,76031.06,158.9,-0.25206,0.00013,16.61466]
[1776610535767,45.54,76031.02,158.9,-0.25209,0.00013,16.61557]
[1776610535912,45.55,76031.09,158.9,-0.25208,0.00013,16.6155]
[1776610540946,45.55,76028.92,158.9,-0.25241,0.00013,16.62619]
[1776610543046,45.55,76028.92,158.9,-0.25241,0.00013,16.62619]
[1776610544035,45.56,76028.96,158.9,-0.25242,0.00013,16.62658]
[1776610548664,45.56,76028.28,158.9,-0.25252,0.00013,16.63016]
[1776610548669,45.56,76028.28,158.9,-0.25252,0.00013,16.63016]
[1776610549159,45.56,76028.28,158.9,-0.25252,0.00013,16.63016]
[1776610549175,45.56,76028.28,158.9,-0.25254,0.00013,16.6307]
[1776610550010,45.56,76021.69,158.9,-0.25343,0.00013,16.66024]
[1776610555045,45.57,76019.07,158.9,-0.25381,0.00014,16.6728]
[1776610561087,45.58,76017.98,158.9,-0.25399,0.00014,16.6787]
[1776610566151,45.58,76017.48,158.9,-0.25408,0.00014,16.68163]
[1776610572197,45.59,76018.03,158.9,-0.25403,0.00014,16.6801]
[1776610576730,45.59,76016.09,158.9,-0.25432,0.00014,16.68961]
[1776610576733,45.59,76016.09,158.9,-0.25432,0.00014,16.68961]
[1776610577509,45.59,76016.06,158.9,-0.25433,0.00014,16.68991]
[1776610577585,45.6,76023.29,158.9,-0.25336,0.00013,16.65801]
[1776610578607,45.6,76023.29,158.9,-0.25336,0.00013,16.65801]
[1776610578698,45.6,76023.29,158.9,-0.25336,0.00013,16.65801]
[1776610578772,45.6,76031.65,158.9,-0.25224,0.00013,16.62103]
[1776610578862,45.6,76031.65,158.9,-0.25224,0.00013,16.62103]
[1776610579691,45.6,76043.69,158.9,-0.25062,0.00013,16.56731]
[1776610581562,45.6,76046.19,158.9,-0.25029,0.00013,16.55623]
[1776610581566,45.6,76046.19,158.9,-0.25029,0.00013,16.55623]
[1776610582359,45.6,76046.39,158.9,-0.25027,0.00013,16.55545]
[1776610583692,45.6,76047.6,158.9,-0.2501,0.00013,16.54991]
[1776610583751,45.6,76047.6,158.9,-0.2501,0.00013,16.54991]
[1776610583811,45.6,76048.53,158.9,-0.24998,0.00013,16.54586]
[1776610583852,45.6,76048.53,158.9,-0.24998,0.00013,16.54586]
[1776610584152,45.6,76048.53,158.9,-0.24998,0.00013,16.54586]
[1776610584216,45.6,76048.53,158.9,-0.24998,0.00013,16.54586]
[1776610584423,45.6,76048.53,158.9,-0.24998,0.00013,16.54586]
[1776610584480,45.6,76069.37,158.9,-0.2472,0.00013,16.45196]
[1776610586076,45.6,76073.42,158.9,-0.24666,0.00013,16.43362]
[1776610586350,45.6,76073.42,158.9,-0.24666,0.00013,16.43362]
[1776610586394,45.6,76073.42,158.9,-0.24666,0.00013,16.43362]
[1776610586435,45.6,76073.42,158.9,-0.24666,0.00013,16.43362]
[1776610586506,45.6,76071.49,158.9,-0.24692,0.00013,16.44235]
[1776610587867,45.6,76076.65,158.9,-0.24623,0.00013,16.41892]
[1776610587927,45.6,76076.65,158.9,-0.24623,0.00013,16.41892]
[1776610588277,45.6,76072.92,158.9,-0.24672,0.00013,16.43575]
[1776610589043,45.6,76072.92,158.9,-0.24672,0.00013,16.43575]
[1776610589284,45.6,76073.4,158.9,-0.24666,0.00013,16.43359]
[1776610594319,45.6,76072.27,158.9,-0.24676,0.00013,16.43376]
[1776610600361,45.6,76072.04,158.9,-0.24679,0.00013,16.43466]
[1776610601371,45.6,76072.04,158.9,-0.24679,0.00013,16.43466]
[1776610601609,45.6,76072.04,158.9,-0.24679,0.00013,16.43466]
[1776610603541,45.6,76068.33,158.9,-0.24728,0.00013,16.45139]
[1776610609431,45.59,76072.37,158.9,-0.24674,0.00013,16.43297]
[1776610611611,45.59,76072.85,158.9,-0.24668,0.00013,16.43079]
[1776610616675,45.59,76074.85,158.9,-0.24641,0.00013,16.42177]
[1776610621900,45.59,76075.09,158.9,-0.24638,0.00013,16.42072]
[1776610625660,45.59,76074.68,158.9,-0.24644,0.00013,16.42259]
[1776610625688,45.59,76074.68,158.9,-0.24644,0.00013,16.42259]
[1776610626550,45.59,76064.43,158.9,-0.2478,0.00013,16.46892]
[1776610626911,45.59,76064.43,158.9,-0.2478,0.00013,16.46892]
[1776610626924,45.59,76064.43,158.9,-0.2478,0.00013,16.46892]
[1776610626941,45.59,76064.43,158.9,-0.2478,0.00013,16.46892]
[1776610627092,45.59,76064.43,158.9,-0.2478,0.00013,16.46892]
[1776610627557,45.59,76057.86,158.9,-0.24868,0.00013,16.49848]
[1776610631362,45.6,76054.13,158.9,-0.24918,0.00013,16.51532]
[1776610632494,45.6,76053.23,158.9,-0.2493,0.00013,16.51937]
[1776610632978,45.59,76054.44,158.9,-0.24913,0.00013,16.51385]
[1776610634123,45.59,76049.79,158.9,-0.24975,0.00013,16.53466]
[1776610634606,45.59,76049.57,158.9,-0.24978,0.00013,16.53564]
[1776610637033,45.59,76045.97,158.9,-0.25027,0.00013,16.55188]
[1776610637334,45.59,76045.97,158.9,-0.25027,0.00013,16.55188]
[1776610637339,45.59,76045.97,158.9,-0.25027,0.00013,16.55188]
[1776610637627,45.59,76044.91,158.9,-0.25041,0.00013,16.55666]
[1776610642087,45.6,76039.8,158.9,-0.25113,0.00013,16.58065]
[1776610642231,45.6,76039.8,158.9,-0.25113,0.00013,16.58065]
[1776610642662,45.6,76040.95,158.9,-0.25098,0.00013,16.57576]
[1776610642859,45.6,76040.95,158.9,-0.25098,0.00013,16.57576]
[1776610643668,45.61,76039.21,158.9,-0.25122,0.00013,16.5838]
[1776610648704,45.61,76038.87,158.9,-0.2513,0.00013,16.5866]
[1776610652506,45.62,76038.43,158.9,-0.25138,0.00013,16.58905]
[1776610652703,45.62,76038.43,158.9,-0.25138,0.00013,16.58905]
[1776610652733,45.62,76035.94,158.9,-0.25168,0.00013,16.59583]
[1776610653803,45.62,76024.93,158.9,-0.25317,0.00013,16.64507]
[1776610658032,45.63,76022.09,158.9,-0.25357,0.00013,16.65841]
[1776610660788,45.63,76015.16,158.9,-0.25453,0.00014,16.68972]
[1776610663413,45.63,76013.36,158.9,-0.25478,0.00014,16.69807]
[1776610668845,45.64,76012.7,158.9,-0.25491,0.00014,16.70214]
[1776610677908,45.65,76012.04,158.9,-0.25505,0.00014,16.7068]
[1776610683538,45.66,76014.27,158.9,-0.25477,0.00014,16.69777]
[1776610683555,45.66,76014.27,158.9,-0.25477,0.00014,16.69777]
[1776610683576,45.66,76014.99,158.9,-0.25468,0.00014,16.69499]
[1776610684379,45.66,76014.99,158.9,-0.25468,0.00014,16.69499]
[1776610684491,45.66,76014.99,158.9,-0.25468,0.00014,16.69499]
[1776610684582,45.66,76024.74,158.9,-0.25337,0.00013,16.65198]
[1776610685406,45.66,76024.74,158.9,-0.25337,0.00013,16.65198]
[1776610685465,45.66,76023.13,158.9,-0.2536,0.00013,16.65937]
[1776610686379,45.66,76023.13,158.9,-0.2536,0.00013,16.65937]
[1776610686512,45.66,76023.13,158.9,-0.2536,0.00013,16.65937]
[1776610687884,45.66,76030.24,158.9,-0.25264,0.00013,16.628]
[1776610693279,45.67,76032.62,158.9,-0.25235,0.00013,16.61847]
[1776610699056,45.68,76032.6,158.9,-0.2524,0.00013,16.62006]
[1776610705098,45.69,76032.57,158.9,-0.25244,0.00013,16.62143]
[1776610707040,45.69,76032.72,158.9,-0.25243,0.00013,16.62096]
[1776610707459,45.69,76032.65,158.9,-0.25245,0.00013,16.62168]
[1776610711839,45.7,76032.72,158.9,-0.25245,0.00013,16.62199]
[1776610712146,45.7,76035.04,158.9,-0.25211,0.00013,16.60728]
[1776610713572,45.7,76035.04,158.9,-0.25211,0.00013,16.60728]
[1776610713643,45.7,76035.17,158.9,-0.2521,0.00013,16.60691]
[1776610719197,45.71,76029.43,158.9,-0.25291,0.00013,16.6336]
[1776610724251,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724270,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724302,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724349,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724354,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724634,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724658,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724696,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724766,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724905,45.71,76029.81,158.9,-0.25288,0.00013,16.63266]
[1776610724909,45.71,76032.01,158.9,-0.25259,0.00013,16.62308]
[1776610724992,45.71,76032.01,158.9,-0.25259,0.00013,16.62308]
[1776610725008,45.71,76032.01,158.9,-0.25259,0.00013,16.62308]
[1776610725157,45.71,76032.01,158.9,-0.25259,0.00013,16.62308]
[1776610725196,45.71,76032.01,158.9,-0.25259,0.00013,16.62308]
[1776610725283,45.71,76032.01,158.9,-0.25259,0.00013,16.62308]
[1776610725363,45.71,76032.01,158.9,-0.25259,0.00013,16.62308]
[1776610725774,45.71,76032.01,158.9,-0.25259,0.00013,16.62308]
[1776610725857,45.71,76064.17,158.9,-0.24829,0.00013,16.47941]
[1776610726093,45.71,76064.17,158.9,-0.24829,0.00013,16.47941]
[1776610726666,45.71,76064.17,158.9,-0.24829,0.00013,16.47941]
[1776610726884,45.71,76064.17,158.9,-0.24829,0.00013,16.47941]
[1776610726837,45.71,76070.35,158.9,-0.24746,0.00013,16.45155]
[1776610727593,45.71,76070.35,158.9,-0.24746,0.00013,16.45155]
[1776610729408,45.71,76070.79,158.9,-0.2474,0.00013,16.44948]
[1776610730309,45.71,76070.99,158.9,-0.24737,0.00013,16.44854]
[1776610732744,45.71,76071.5,158.9,-0.2473,0.00013,16.44615]
[1776610738099,45.71,76067.54,158.9,-0.24782,0.00013,16.46363]
[1776610740022,45.71,76065.01,158.9,-0.24815,0.00013,16.47488]
[1776610740213,45.71,76065.01,158.9,-0.24815,0.00013,16.47488]
[1776610746390,45.71,76066.69,158.9,-0.24792,0.00013,16.4669]
[1776610751425,45.7,76066.78,158.9,-0.2479,0.00013,16.46618]
[1776610756444,45.7,76066.78,158.9,-0.2479,0.00013,16.46618]
[1776610761582,45.7,76066.48,158.9,-0.24792,0.00013,16.46699]
[1776610761827,45.7,76066.48,158.9,-0.24792,0.00013,16.46699]
[1776610762892,45.7,76053.04,158.9,-0.24971,0.00013,16.52717]
[1776610768311,45.7,76053.11,158.9,-0.24969,0.00013,16.52638]
[1776610768425,45.7,76053.11,158.9,-0.24969,0.00013,16.52638]
[1776610771697,45.69,76051.54,158.9,-0.24988,0.00013,16.53295]
[1776610771774,45.69,76051.04,158.9,-0.24991,0.00013,16.53025]
[1776610777382,45.69,76049.65,158.9,-0.25008,0.00013,16.53599]
[1776610782001,45.69,76049.61,158.9,-0.25007,0.00013,16.5357]
[1776610782144,45.69,76049.61,158.9,-0.25007,0.00013,16.5357]
[1776610782155,45.69,76049.61,158.9,-0.25007,0.00013,16.5357]
[1776610782645,45.69,76057.88,158.9,-0.24896,0.00013,16.49854]
[1776610787817,45.69,76058.75,158.9,-0.24884,0.00013,16.49441]
[1776610787825,45.69,76058.75,158.9,-0.24884,0.00013,16.49441]
[1776610792010,45.68,76061.7,158.9,-0.24844,0.00013,16.4809]
[1776610792434,45.68,76061.7,158.9,-0.24844,0.00013,16.48086]
[1776610796493,45.68,76061.78,158.9,-0.24842,0.00013,16.48038]
[1776610801510,45.68,76061.71,158.9,-0.24843,0.00013,16.48051]
[1776610802280,45.68,76061.54,158.9,-0.24845,0.00013,16.48124]
[1776610802785,45.68,76064.5,158.9,-0.24805,0.00013,16.4679]
[1776610806526,45.68,76067.54,158.9,-0.24765,0.00013,16.45417]
[1776610811848,45.68,76068.03,158.9,-0.24758,0.00013,16.45188]
[1776610813577,45.68,76067.57,158.9,-0.24764,0.00013,16.45393]
[1776610818897,45.68,76067.6,158.9,-0.24763,0.00013,16.45367]
[1776610821681,45.68,76067.57,158.9,-0.24764,0.00013,16.45376]
[1776610821695,45.68,76067.57,158.9,-0.24764,0.00013,16.45376]
[1776610828967,45.68,76066.01,158.9,-0.24784,0.00013,16.46065]
[1776610829842,45.68,76066.01,158.9,-0.24784,0.00013,16.46065]
[1776610829847,45.68,76066.01,158.9,-0.24784,0.00013,16.46065]
[1776610830013,45.68,76066.01,158.9,-0.24784,0.00013,16.46065]
[1776610830026,45.68,76066.01,158.9,-0.24784,0.00013,16.46065]
[1776610829974,45.68,76061.2,158.9,-0.24848,0.00013,16.48226]
[1776610835009,45.68,76057.11,158.9,-0.24898,0.00013,16.49555]
[1776610841851,45.68,76057.11,158.9,-0.24898,0.00013,16.4955]
[1776610842216,45.67,76057.11,158.9,-0.24897,0.00013,16.49518]
[1776610842316,45.67,76057.11,158.9,-0.24897,0.00013,16.49518]
[1776610842566,45.67,76057.11,158.9,-0.24897,0.00013,16.49518]
[1776610842675,45.67,76057.11,158.9,-0.24897,0.00013,16.49518]
[1776610842734,45.67,76057.11,158.9,-0.24897,0.00013,16.49518]
[1776610842740,45.67,76057.11,158.9,-0.24897,0.00013,16.49518]
[1776610842881,45.67,76057.11,158.9,-0.24896,0.00013,16.49513]
[1776610843305,45.67,76057.11,158.9,-0.24896,0.00013,16.49513]
[1776610843380,45.67,76057.11,158.9,-0.24896,0.00013,16.49513]
[1776610843700,45.68,76042.37,158.9,-0.25094,0.00013,16.56135]
[1776610844453,45.68,76042.37,158.9,-0.25094,0.00013,16.56135]
[1776610844469,45.68,76038.85,158.9,-0.25142,0.00013,16.57729]
[1776610845041,45.68,76038.85,158.9,-0.25142,0.00013,16.57729]
[1776610845263,45.68,76038.85,158.9,-0.25142,0.00013,16.57729]
[1776610846043,45.68,76035.84,158.9,-0.25183,0.00013,16.59096]
[1776610846053,45.68,76035.84,158.9,-0.25183,0.00013,16.59096]
[1776610848305,45.68,76030.95,158.9,-0.2525,0.00013,16.61297]
[1776610848385,45.68,76026.08,158.9,-0.25317,0.00013,16.63506]
[1776610850014,45.68,76026.08,158.9,-0.25317,0.00013,16.63506]
[1776610850739,45.69,76020.34,158.9,-0.25395,0.00013,16.66095]
[1776610856157,45.69,76023.79,158.9,-0.25352,0.00013,16.64659]
[1776610858379,45.69,76023.94,158.9,-0.2535,0.00013,16.64612]
[1776610860607,45.7,76029.22,158.9,-0.2528,0.00013,16.62309]
[1776610862129,45.7,76024.01,158.9,-0.25351,0.00013,16.6466]
[1776610862199,45.7,76022.38,158.9,-0.25374,0.00013,16.65403]
[1776610867068,45.71,76020.41,158.9,-0.25403,0.00013,16.66366]
[1776610867169,45.71,76020.41,158.9,-0.25404,0.00013,16.66389]
[1776610871692,45.71,76020.38,158.9,-0.25406,0.00013,16.66453]
[1776610871776,45.71,76020.38,158.9,-0.25406,0.00013,16.66453]
[1776610872061,45.71,76020.38,158.9,-0.25406,0.00013,16.66453]
[1776610871942,45.71,76020.38,158.9,-0.25407,0.00013,16.66486]
[1776610872076,45.71,76020.38,158.9,-0.25407,0.00013,16.66486]
[1776610872858,45.71,76003.44,158.9,-0.25636,0.00014,16.73972]
[1776610874184,45.71,76004.18,158.9,-0.25626,0.00014,16.73647]
[1776610874239,45.71,76004.18,158.9,-0.25626,0.00014,16.73647]
[1776610874701,45.71,76004.18,158.9,-0.25626,0.00014,16.73647]
[1776610880325,45.72,76001.57,158.9,-0.25665,0.00014,16.74905]
[1776610883209,45.73,76000.73,158.9,-0.25678,0.00014,16.75315]
[1776610885411,45.73,75999.1,158.9,-0.25701,0.00014,16.76056]
[1776610885412,45.73,75999.1,158.9,-0.25701,0.00014,16.76056]
[1776610888818,45.73,75997.51,158.9,-0.25723,0.00014,16.76787]
[1776610890523,45.73,75997.71,158.9,-0.25721,0.00014,16.76722]
[1776610890553,45.73,75997.71,158.9,-0.25721,0.00014,16.76722]
[1776610890901,45.73,75997.71,158.9,-0.25721,0.00014,16.76722]
[1776610890935,45.73,75997.71,158.9,-0.25721,0.00014,16.76722]
[1776610891022,45.73,75997.71,158.9,-0.25721,0.00014,16.76722]
[1776610891003,45.73,75997.68,158.9,-0.25718,0.00014,16.76267]
[1776610891291,45.73,75997.68,158.9,-0.25718,0.00014,16.76267]
[1776610891347,45.73,75997.68,158.9,-0.25718,0.00014,16.76267]
[1776610891416,45.73,75997.68,158.9,-0.25718,0.00014,16.76267]
[1776610891426,45.73,75997.68,158.9,-0.25718,0.00014,16.76267]
[1776610891511,45.73,75997.68,158.9,-0.25718,0.00014,16.76267]
[1776610891611,45.73,75997.68,158.9,-0.25718,0.00014,16.76267]
[1776610891644,45.73,75982.32,158.9,-0.25927,0.00014,16.82989]
[1776610892732,45.73,75982.32,158.9,-0.25927,0.00014,16.82989]
[1776610892926,45.73,75982.32,158.9,-0.25927,0.00014,16.82989]
[1776610892994,45.73,75990.05,158.9,-0.25822,0.00014,16.79625]
[1776610893510,45.73,75990.05,158.9,-0.25822,0.00014,16.79625]
[1776610893752,45.73,75990.05,158.9,-0.25822,0.00014,16.79625]
[1776610893993,45.73,75990.05,158.9,-0.25822,0.00014,16.79625]
[1776610894426,45.73,75984.15,158.9,-0.25903,0.00014,16.82207]
[1776610897450,45.74,75970.8,158.9,-0.26086,0.00014,16.88039]
[1776610899934,45.74,75971.98,158.9,-0.2607,0.00014,16.87532]
[1776610900161,45.74,75976.36,158.9,-0.2601,0.00014,16.85638]
[1776610900254,45.74,75976.36,158.9,-0.2601,0.00014,16.85638]
[1776610900325,45.74,75976.36,158.9,-0.2601,0.00014,16.85638]
[1776610900887,45.74,75976.36,158.9,-0.2601,0.00014,16.85638]
[1776610900981,45.74,75955.46,158.9,-0.26297,0.00014,16.94674]
[1776610903073,45.74,75957.8,158.9,-0.26265,0.00014,16.9367]
[1776610903715,45.74,75956.37,158.9,-0.26284,0.00014,16.9429]
[1776610903923,45.74,75956.17,158.9,-0.26287,0.00014,16.9438]
[1776610904110,45.74,75956.17,158.9,-0.26287,0.00014,16.9438]
[1776610904141,45.74,75956.17,158.9,-0.26287,0.00014,16.9438]
[1776610904178,45.74,75956.17,158.9,-0.26287,0.00014,16.9438]
[1776610904282,45.74,75956.17,158.9,-0.26287,0.00014,16.9438]
[1776610904629,45.74,75949.62,158.9,-0.26377,0.00014,16.97197]
[1776610905963,45.74,75949.62,158.9,-0.26377,0.00014,16.97197]
[1776610906156,45.74,75950.98,158.9,-0.26359,0.00014,16.96613]
[1776610907058,45.74,75950.98,158.9,-0.26359,0.00014,16.96613]
[1776610907136,45.74,75950.78,158.9,-0.26361,0.00014,16.967]
[1776610907149,45.74,75950.78,158.9,-0.26361,0.00014,16.967]
[1776610907942,45.74,75950.78,158.9,-0.26361,0.00014,16.967]
[1776610908526,45.74,75963.45,158.9,-0.26188,0.00014,16.9125]
[1776610911876,45.74,75963.47,158.9,-0.26188,0.00014,16.91251]
[1776610915946,45.74,75957.57,158.9,-0.26269,0.00014,16.93809]
[1776610921734,45.74,75955.7,158.9,-0.26295,0.00014,16.94617]
[1776610923229,45.74,75955.92,158.9,-0.26292,0.00014,16.94523]
[1776610923257,45.74,75955.92,158.9,-0.26292,0.00014,16.94523]
[1776610923350,45.74,75955.92,158.9,-0.26292,0.00014,16.94523]
[1776610923455,45.74,75955.92,158.9,-0.26292,0.00014,16.94523]
[1776610923619,45.74,75955.92,158.9,-0.26292,0.00014,16.94523]
[1776610924768,45.74,75960.04,158.9,-0.26235,0.00014,16.92749]
[1776610925538,45.74,75956.61,158.9,-0.26282,0.00014,16.94223]
[1776610925902,45.74,75956.61,158.9,-0.26282,0.00014,16.94223]
[1776610925927,45.74,75956.61,158.9,-0.26282,0.00014,16.94223]
[1776610927089,45.74,75955.81,158.9,-0.26293,0.00014,16.94568]
[1776610926653,45.74,75942.21,158.9,-0.2648,0.00014,17.004]
[1776610927158,45.74,75942.21,158.9,-0.2648,0.00014,17.004]
[1776610927322,45.74,75942.21,158.9,-0.2648,0.00014,17.004]
[1776610929205,45.74,75941.0,158.9,-0.26497,0.00014,17.00904]
[1776610929221,45.74,75941.0,158.9,-0.26497,0.00014,17.00904]
[1776610929516,45.74,75941.0,158.9,-0.26497,0.00014,17.00904]
[1776610931362,45.74,75945.12,158.9,-0.26439,0.00014,16.99129]
[1776610933217,45.74,75952.27,158.9,-0.26341,0.00014,16.96056]
[1776610935719,45.74,75939.0,158.9,-0.26523,0.00014,17.01728]
[1776610937264,45.74,75938.82,158.9,-0.26525,0.00014,17.01798]
[1776610938133,45.74,75938.82,158.9,-0.26525,0.00014,17.01798]
[1776610938192,45.74,75938.82,158.9,-0.26525,0.00014,17.01798]
[1776610938222,45.74,75938.82,158.9,-0.26525,0.00014,17.01798]
[1776610938243,45.74,75938.82,158.9,-0.26525,0.00014,17.01798]
[1776610938508,45.74,75938.82,158.9,-0.26525,0.00014,17.01798]
[1776610938884,45.74,75938.82,158.9,-0.26525,0.00014,17.01798]
[1776610938985,45.74,75925.82,158.9,-0.26705,0.00014,17.07325]
[1776610939520,45.74,75925.82,158.9,-0.26705,0.00014,17.07325]
[1776610939747,45.74,75917.99,158.9,-0.26813,0.00014,17.10638]
[1776610940604,45.74,75917.99,158.9,-0.26813,0.00014,17.10638]
[1776610940624,45.74,75917.99,158.9,-0.26813,0.00014,17.10638]
[1776610940959,45.74,75917.99,158.9,-0.26813,0.00014,17.10638]
[1776610946277,45.73,75913.26,158.9,-0.26877,0.00014,17.12571]
[1776610948657,45.73,75920.32,158.9,-0.26778,0.00014,17.09565]
[1776610949169,45.73,75921.57,158.9,-0.26761,0.00014,17.09027]
[1776610949181,45.73,75921.57,158.9,-0.26761,0.00014,17.09027]
[1776610949486,45.73,75921.57,158.9,-0.26761,0.00014,17.09027]
[1776610949817,45.73,75927.99,158.9,-0.26672,0.00014,17.06295]
[1776610952693,45.73,75930.12,158.9,-0.26637,0.00014,17.04894]
[1776610952842,45.73,75930.57,158.9,-0.26631,0.00014,17.04692]
[1776610956081,45.73,75931.15,158.9,-0.26623,0.00014,17.04439]
[1776610956872,45.72,75931.12,158.9,-0.26623,0.00014,17.0444]
[1776610959374,45.72,75931.99,158.9,-0.2661,0.00014,17.04052]
[1776610959376,45.72,75931.99,158.9,-0.2661,0.00014,17.04052]
[1776610964527,45.72,75932.7,158.9,-0.26599,0.00014,17.03709]
[1776610968568,45.72,75932.3,158.9,-0.26604,0.00014,17.0385]
[1776610969594,45.72,75932.26,158.9,-0.26604,0.00014,17.03859]
[1776610969964,45.72,75930.65,158.9,-0.26626,0.00014,17.04538]
[1776610974999,45.71,75929.82,158.9,-0.26636,0.00014,17.04853]
[1776610977359,45.71,75932.41,158.9,-0.266,0.00014,17.03736]
[1776610977393,45.71,75932.41,158.9,-0.266,0.00014,17.03736]
[1776610978020,45.71,75932.78,158.9,-0.26595,0.00014,17.03572]
[1776610978941,45.71,75932.78,158.9,-0.26595,0.00014,17.03572]
[1776610980034,45.71,75943.55,158.9,-0.26446,0.00014,16.98957]
[1776610980830,45.71,75943.55,158.9,-0.26446,0.00014,16.98957]
[1776610980843,45.71,75943.55,158.9,-0.26446,0.00014,16.98957]
[1776610980849,45.71,75943.55,158.9,-0.26446,0.00014,16.98957]
[1776610980951,45.71,75943.55,158.9,-0.26446,0.00014,16.98957]
[1776610981138,45.71,75943.55,158.9,-0.26446,0.00014,16.98957]
[1776610982048,45.71,75951.69,158.9,-0.26333,0.00014,16.95455]
[1776610984062,45.71,75958.88,158.9,-0.26234,0.00014,16.92353]
[1776610989097,45.71,75963.64,158.9,-0.26169,0.00014,16.90296]
[1776610989623,45.71,75963.64,158.9,-0.26169,0.00014,16.90296]
[1776610989674,45.71,75963.64,158.9,-0.26169,0.00014,16.90296]
[1776610990402,45.71,75968.49,158.9,-0.26103,0.00014,16.88199]
[1776610992709,45.71,75968.52,158.9,-0.26102,0.00014,16.88192]
[1776610997701,45.71,75970.94,158.9,-0.2607,0.00014,16.87157]
[1776611003196,45.71,75973.0,158.9,-0.26042,0.00014,16.86294]
[1776611007110,45.72,75972.95,158.9,-0.26043,0.00014,16.86325]
[1776611011252,45.72,75983.36,158.9,-0.25898,0.00014,16.81354]
[1776611016287,45.72,75984.83,158.9,-0.2588,0.00014,16.8076]
[1776611017307,45.72,75984.83,158.9,-0.2588,0.00014,16.8076]
[1776611017668,45.72,75984.83,158.9,-0.2588,0.00014,16.8076]
[1776611017742,45.72,75985.14,158.9,-0.25876,0.00014,16.80644]
[1776611020421,45.72,75985.28,158.9,-0.25874,0.00014,16.80586]
[1776611024106,45.72,75986.12,158.9,-0.25863,0.00014,16.80229]
[1776611024196,45.72,75986.12,158.9,-0.25863,0.00014,16.80229]
[1776611026538,45.72,75989.2,158.9,-0.25821,0.00014,16.78896]
[1776611028211,45.72,75989.9,158.9,-0.25812,0.00014,16.78599]
[1776611028278,45.72,75987.06,158.9,-0.25851,0.00014,16.79838]
[1776611028938,45.72,75987.06,158.9,-0.25851,0.00014,16.79838]
[1776611029191,45.72,75987.06,158.9,-0.25851,0.00014,16.79838]
[1776611029209,45.72,75986.47,158.9,-0.25859,0.00014,16.80106]
[1776611035421,45.73,75985.74,158.9,-0.2587,0.00014,16.80446]
[1776611038773,45.73,75985.42,158.9,-0.25874,0.00014,16.80594]
[1776611038874,45.73,75985.42,158.9,-0.25874,0.00014,16.80603]
[1776611042130,45.73,75986.65,158.9,-0.25858,0.00014,16.80066]
[1776611042377,45.73,75986.3,158.9,-0.25863,0.00014,16.80231]
[1776611042654,45.73,75986.3,158.9,-0.25863,0.00014,16.80231]
[1776611043156,45.73,75992.91,158.9,-0.25773,0.00014,16.77349]
[1776611043372,45.73,75992.91,158.9,-0.25773,0.00014,16.77349]
[1776611043387,45.73,75992.91,158.9,-0.25773,0.00014,16.77349]
[1776611044146,45.73,76010.87,158.9,-0.2553,0.00014,16.69477]
[1776611044943,45.73,76010.87,158.9,-0.2553,0.00014,16.69477]
[1776611045576,45.73,76013.07,158.9,-0.255,0.00014,16.6852]
[1776611049803,45.73,76016.04,158.9,-0.25462,0.00014,16.67261]
[1776611050038,45.73,76016.04,158.9,-0.25462,0.00014,16.67261]
[1776611050217,45.73,76018.28,158.9,-0.25432,0.00013,16.66287]
[1776611051221,45.73,76031.85,158.9,-0.25249,0.00013,16.60291]
[1776611051406,45.73,76031.85,158.9,-0.25249,0.00013,16.60291]
[1776611052224,45.74,76032.5,158.9,-0.25241,0.00013,16.6002]
[1776611053459,45.74,76028.46,158.9,-0.25296,0.00013,16.61834]
[1776611053679,45.74,76020.57,158.9,-0.25403,0.00013,16.65346]
[1776611054608,45.74,76020.57,158.9,-0.25403,0.00013,16.65346]
[1776611060782,45.75,76020.09,158.9,-0.25412,0.00013,16.65657]
[1776611066726,45.75,76020.87,158.9,-0.25405,0.00013,16.65408]
[1776611069172,45.75,76027.21,158.9,-0.2532,0.00013,16.62638]
[1776611075654,45.76,76029.84,158.9,-0.25285,0.00013,16.61133]
[1776611075714,45.76,76030.28,158.9,-0.2528,0.00013,16.60958]
[1776611080749,45.77,76030.08,158.9,-0.25285,0.00013,16.61143]
[1776611084229,45.77,76029.36,158.9,-0.25296,0.00013,16.61498]
[1776611087075,45.78,76028.53,158.9,-0.25308,0.00013,16.61901]
[1776611093839,45.79,76029.3,158.9,-0.25302,0.00013,16.61714]
[1776611095210,45.79,76029.3,158.9,-0.25302,0.00013,16.61714]
[1776611095616,45.79,76029.28,158.9,-0.25303,0.00013,16.6174]
[1776611096628,45.79,76028.68,158.9,-0.25311,0.00013,16.62021]
[1776611096657,45.79,76028.68,158.9,-0.25311,0.00013,16.62021]
[1776611096693,45.79,76028.68,158.9,-0.25311,0.00013,16.62021]
[1776611096759,45.79,76028.68,158.9,-0.25311,0.00013,16.62021]
[1776611096867,45.79,76028.68,158.9,-0.25311,0.00013,16.62021]
[1776611096921,45.79,76028.68,158.9,-0.25311,0.00013,16.62021]
[1776611097282,45.79,76028.68,158.9,-0.25311,0.00013,16.62021]
[1776611096941,45.79,76035.66,158.9,-0.25218,0.00013,16.58945]
[1776611097379,45.79,76035.66,158.9,-0.25218,0.00013,16.58945]
[1776611098186,45.79,76035.66,158.9,-0.25218,0.00013,16.58945]
[1776611098247,45.79,76051.98,158.9,-0.24999,0.00013,16.5166]
[1776611100782,45.77,76052.6,158.9,-0.24983,0.00013,16.51111]
[1776611100970,45.77,76052.6,158.9,-0.24983,0.00013,16.51111]
[1776611101091,45.77,76052.6,158.9,-0.24983,0.00013,16.51111]
[1776611101104,45.76,76051.42,158.9,-0.24995,0.00013,16.51506]
[1776611102208,45.76,76035.61,158.9,-0.25207,0.00013,16.58576]
[1776611107938,45.77,76032.11,158.9,-0.25258,0.00013,16.60251]
[1776611111843,45.77,76032.15,158.9,-0.25259,0.00013,16.6029]
[1776611111967,45.78,76035.27,158.9,-0.25218,0.00013,16.58925]
[1776611113699,45.78,76040.52,158.9,-0.25148,0.00013,16.56611]
[1776611114249,45.78,76039.74,158.9,-0.25159,0.00013,16.56977]
[1776611116615,45.78,76036.37,158.9,-0.25205,0.00013,16.58519]
[1776611117004,45.78,76022.5,158.9,-0.25392,0.00013,16.64659]
[1776611118011,45.79,76013.88,158.9,-0.25514,0.00014,16.68663]
[1776611119039,45.79,76013.88,158.9,-0.25514,0.00014,16.68663]
[1776611119192,45.79,76013.88,158.9,-0.25514,0.00014,16.68663]
[1776611121403,45.8,76011.44,158.9,-0.25548,0.00014,16.69774]
[1776611123378,45.8,76011.41,158.9,-0.25549,0.00014,16.69802]
[1776611123522,45.8,76011.41,158.9,-0.25549,0.00014,16.69802]
[1776611123786,45.8,76011.41,158.9,-0.25549,0.00014,16.69802]
[1776611125576,45.8,76006.47,158.9,-0.25616,0.00014,16.71988]
[1776611126071,45.8,76004.81,158.9,-0.25639,0.00014,16.72719]
[1776611126822,45.8,76004.81,158.9,-0.25639,0.00014,16.72719]
[1776611130468,45.8,76002.54,158.9,-0.25671,0.00014,16.73749]
[1776611131746,45.8,76001.3,158.9,-0.25683,0.00014,16.7382]
[1776611132850,45.8,75998.73,158.9,-0.25719,0.00014,16.74952]
[1776611138155,45.81,75991.97,158.9,-0.25811,0.00014,16.77931]
[1776611143190,45.81,75990.27,158.9,-0.25835,0.00014,16.78688]
[1776611143347,45.81,75990.27,158.9,-0.25835,0.00014,16.78688]
[1776611143620,45.81,75990.27,158.9,-0.25835,0.00014,16.78688]
[1776611149237,45.81,75988.65,158.9,-0.25857,0.00014,16.79411]
[1776611150808,45.81,75988.34,158.9,-0.25862,0.00014,16.79549]
[1776611151251,45.81,75983.51,158.9,-0.25927,0.00014,16.81652]
[1776611154917,45.81,75984.52,158.9,-0.25914,0.00014,16.81218]
[1776611155288,45.81,75984.52,158.9,-0.25914,0.00014,16.81218]
[1776611155279,45.81,75990.97,158.9,-0.25826,0.00014,16.78414]
[1776611156088,45.81,75990.97,158.9,-0.25826,0.00014,16.78414]
[1776611161321,45.81,75997.25,158.9,-0.25742,0.00014,16.75717]
[1776611165827,45.81,75997.68,158.9,-0.25737,0.00014,16.75559]
[1776611166356,45.81,75989.55,158.9,-0.25848,0.00014,16.79111]
[1776611166974,45.81,75989.55,158.9,-0.25848,0.00014,16.79111]
[1776611167363,45.81,75981.11,158.9,-0.25963,0.00014,16.82789]
[1776611170452,45.82,75979.83,158.9,-0.25981,0.00014,16.83356]
[1776611176030,45.82,75975.89,158.9,-0.26035,0.00014,16.85093]
[1776611176217,45.82,75975.89,158.9,-0.26035,0.00014,16.85093]
[1776611176266,45.82,75975.89,158.9,-0.26035,0.00014,16.85093]
[1776611176836,45.82,75974.8,158.9,-0.2605,0.00014,16.85569]
[1776611176976,45.82,75974.8,158.9,-0.2605,0.00014,16.85569]
[1776611177192,45.82,75964.3,158.9,-0.26194,0.00014,16.90098]
[1776611179156,45.82,75959.64,158.9,-0.26258,0.00014,16.921]
[1776611183479,45.82,75959.36,158.9,-0.26261,0.00014,16.92205]
[1776611186411,45.82,75958.46,158.9,-0.26273,0.00014,16.92585]
[1776611192412,45.81,75959.11,158.9,-0.26259,0.00014,16.91806]
[1776611192779,45.81,75959.11,158.9,-0.26259,0.00014,16.91806]
[1776611193085,45.81,75955.34,158.9,-0.26311,0.00014,16.93425]
[1776611193805,45.81,75955.34,158.9,-0.26311,0.00014,16.93425]
[1776611195239,45.81,75942.19,158.9,-0.26492,0.00014,16.99053]
[1776611200595,45.81,75939.06,158.9,-0.26534,0.00014,17.00363]
[1776611206150,45.81,75939.8,158.9,-0.26523,0.00014,17.0002]
[1776611206151,45.81,75939.8,158.9,-0.26523,0.00014,17.0002]
[1776611210193,45.81,75941.03,158.9,-0.26506,0.00014,16.99479]
[1776611210214,45.81,75941.03,158.9,-0.26506,0.00014,16.99479]
[1776611210218,45.81,75941.03,158.9,-0.26506,0.00014,16.99479]
[1776611210275,45.81,75941.03,158.9,-0.26506,0.00014,16.99479]
[1776611210335,45.81,75938.44,158.9,-0.26541,0.00014,17.00574]
[1776611210577,45.81,75938.44,158.9,-0.26541,0.00014,17.00574]
[1776611213732,45.81,75933.72,158.9,-0.26606,0.00014,17.02565]
[1776611213809,45.81,75933.01,158.9,-0.26616,0.00014,17.0286]
[1776611214862,45.81,75933.01,158.9,-0.26616,0.00014,17.0286]
[1776611216408,45.81,75938.73,158.9,-0.26536,0.00014,17.00418]
[1776611216411,45.81,75938.73,158.9,-0.26536,0.00014,17.00418]
[1776611216531,45.81,75939.21,158.9,-0.2653,0.00014,17.00208]
[1776611216886,45.81,75939.21,158.9,-0.2653,0.00014,17.00208]
[1776611218543,45.81,75948.09,158.9,-0.26407,0.00014,16.96407]
[1776611221035,45.81,75951.95,158.9,-0.26354,0.00014,16.94753]
[1776611221291,45.81,75951.95,158.9,-0.26354,0.00014,16.94753]
[1776611226779,45.81,75952.94,158.9,-0.2634,0.00014,16.94331]
[1776611232493,45.81,75954.09,158.9,-0.26325,0.00014,16.9384]
[1776611240121,45.81,75957.64,158.9,-0.26276,0.00014,16.9232]
[1776611240784,45.81,75958.03,158.9,-0.26271,0.00014,16.92158]
[1776611240994,45.81,75958.03,158.9,-0.26271,0.00014,16.92158]
[1776611242329,45.81,75958.18,158.9,-0.26269,0.00014,16.92094]
[1776611244037,45.81,75961.14,158.9,-0.26228,0.00014,16.90823]
[1776611245100,45.81,75961.23,158.9,-0.26227,0.00014,16.90787]
[1776611245400,45.81,75961.23,158.9,-0.26227,0.00014,16.90787]
[1776611245401,45.81,75961.23,158.9,-0.26227,0.00014,16.90787]
[1776611245169,45.81,75965.17,158.9,-0.26173,0.00014,16.89092]
[1776611245808,45.81,75965.17,158.9,-0.26173,0.00014,16.89092]
[1776611246390,45.81,75965.17,158.9,-0.26173,0.00014,16.89092]
[1776611246438,45.81,75965.17,158.9,-0.26173,0.00014,16.89092]
[1776611246492,45.81,75969.47,158.9,-0.26114,0.00014,16.87234]
[1776611247246,45.81,75962.03,158.9,-0.26216,0.00014,16.90443]
[1776611252961,45.81,75961.69,158.9,-0.26216,0.00014,16.90092]
[1776611257996,45.8,75959.87,158.9,-0.26241,0.00014,16.9086]
[1776611258860,45.8,75959.87,158.9,-0.26241,0.00014,16.9086]
[1776611259003,45.8,75960.76,158.9,-0.26228,0.00014,16.90473]
[1776611265046,45.8,75962.41,158.9,-0.26205,0.00014,16.8974]
[1776611265738,45.8,75962.41,158.9,-0.26205,0.00014,16.8974]
[1776611267786,45.8,75970.06,158.9,-0.261,0.00014,16.86434]
[1776611271217,45.8,75970.01,158.9,-0.26101,0.00014,16.86454]
[1776611277130,45.8,75970.59,158.9,-0.26093,0.00014,16.86203]
[1776611278508,45.8,75970.76,158.9,-0.26091,0.00014,16.86129]
[1776611278785,45.8,75970.76,158.9,-0.26091,0.00014,16.86129]
[1776611278974,45.8,75970.76,158.9,-0.26091,0.00014,16.86129]
[1776611279121,45.8,75970.76,158.9,-0.26091,0.00014,16.86129]
[1776611279205,45.8,75970.76,158.9,-0.26091,0.00014,16.86129]
[1776611279416,45.8,75970.76,158.9,-0.26091,0.00014,16.86129]
[1776611279483,45.8,75985.27,158.9,-0.25893,0.00014,16.79839]
[1776611279567,45.8,75985.27,158.9,-0.25893,0.00014,16.79839]
[1776611280151,45.8,75982.57,158.9,-0.25929,0.00014,16.81014]
[1776611281121,45.8,75982.57,158.9,-0.25929,0.00014,16.81014]
[1776611281179,45.8,75982.57,158.9,-0.25929,0.00014,16.81014]
[1776611281770,45.8,75987.48,158.9,-0.25863,0.00014,16.78878]
[1776611286914,45.8,75993.8,158.9,-0.25777,0.00014,16.76144]
[1776611295256,45.81,75995.48,158.9,-0.25756,0.00014,16.75459]
[1776611302305,45.81,75998.41,158.9,-0.25718,0.00014,16.74235]
[1776611302573,45.81,75998.41,158.9,-0.25718,0.00014,16.74235]
[1776611303312,45.82,75997.55,158.9,-0.25733,0.00014,16.74727]
[1776611304395,45.82,75997.55,158.9,-0.25733,0.00014,16.74727]
[1776611305336,45.82,75985.68,158.9,-0.25895,0.00014,16.79926]
[1776611306210,45.82,75985.68,158.9,-0.25895,0.00014,16.79926]
[1776611309364,45.82,75976.19,158.9,-0.26025,0.00014,16.84081]
[1776611309720,45.82,75976.19,158.9,-0.26025,0.00014,16.84081]
[1776611312213,45.82,75975.27,158.9,-0.26034,0.00014,16.84014]
[1776611312230,45.82,75975.27,158.9,-0.26034,0.00014,16.84014]
[1776611316413,45.83,75985.35,158.9,-0.25898,0.00014,16.79687]
[1776611320343,45.83,75986.52,158.9,-0.25883,0.00014,16.79211]
[1776611322110,45.83,75986.6,158.9,-0.25883,0.00014,16.79198]
[1776611327139,45.83,75992.8,158.9,-0.258,0.00014,16.76558]
[1776611328438,45.84,75992.66,158.9,-0.25803,0.00014,16.76633]
[1776611329580,45.84,75992.7,158.9,-0.25802,0.00014,16.76629]
[1776611329798,45.84,75992.7,158.9,-0.25802,0.00014,16.76629]
[1776611333745,45.84,75996.22,158.9,-0.25756,0.00014,16.75154]
[1776611334541,45.84,76004.34,158.9,-0.25647,0.00014,16.71617]
[1776611340181,45.84,76005.66,158.9,-0.2563,0.00014,16.71087]
[1776611344532,45.85,76006.45,158.9,-0.25621,0.00014,16.70792]
[1776611344610,45.85,76006.08,158.9,-0.25627,0.00014,16.7098]
[1776611346879,45.85,75995.75,158.9,-0.25768,0.00014,16.75535]
[1776611351938,45.86,75995.17,158.9,-0.25777,0.00014,16.75835]
[1776611358782,45.86,75993.84,158.9,-0.25796,0.00014,16.76442]
[1776611359837,45.86,75993.7,158.9,-0.25799,0.00014,16.76538]
[1776611366272,45.86,75993.29,158.9,-0.25806,0.00014,16.76766]
[1776611366334,45.86,75993.29,158.9,-0.25806,0.00014,16.76766]
[1776611372267,45.87,75996.62,158.9,-0.25763,0.00014,16.75394]
[1776611377852,45.87,75996.95,158.9,-0.25757,0.00014,16.74864]
[1776611380982,45.88,75998.11,158.9,-0.25742,0.00014,16.74375]
[1776611384660,45.88,75998.22,158.9,-0.25742,0.00014,16.74375]
[1776611389936,45.88,75995.8,158.9,-0.25776,0.00014,16.75479]
[1776611394478,45.88,75995.51,158.9,-0.25781,0.00014,16.75624]
[1776611395107,45.88,75995.43,158.9,-0.25782,0.00014,16.75665]
[1776611395460,45.88,75983.42,158.9,-0.25946,0.00014,16.80894]
[1776611401801,45.89,75979.53,158.9,-0.25999,0.00014,16.82598]
[1776611405494,45.89,75981.43,158.9,-0.25974,0.00014,16.81792]
[1776611405685,45.89,75980.62,158.9,-0.25985,0.00014,16.82147]
[1776611406051,45.89,75988.42,158.9,-0.25879,0.00014,16.7877]
[1776611407870,45.89,75989.64,158.9,-0.25863,0.00014,16.78248]
[1776611412615,45.89,75989.79,158.9,-0.25862,0.00014,16.78218]
[1776611412678,45.89,75990.24,158.9,-0.25856,0.00014,16.78031]
[1776611412985,45.89,75990.24,158.9,-0.25856,0.00014,16.78031]
[1776611413076,45.89,75990.24,158.9,-0.25856,0.00014,16.78031]
[1776611413100,45.89,75997.48,158.9,-0.25758,0.00014,16.7489]
[1776611413906,45.89,75997.48,158.9,-0.25758,0.00014,16.7489]
[1776611414181,45.89,75997.48,158.9,-0.25758,0.00014,16.7489]
[1776611414381,45.89,75997.48,158.9,-0.25758,0.00014,16.7489]
[1776611414898,45.89,76001.13,158.9,-0.25709,0.00014,16.73304]
[1776611415272,45.89,76001.13,158.9,-0.25709,0.00014,16.73304]
[1776611416343,45.89,75999.02,158.9,-0.25737,0.00014,16.74231]
[1776611418613,45.89,75998.37,158.9,-0.25747,0.00014,16.74527]
[1776611419596,45.89,75998.37,158.9,-0.25747,0.00014,16.74533]
[1776611419876,45.89,75996.99,158.9,-0.25766,0.00014,16.7514]
[1776611420014,45.89,75996.99,158.9,-0.25766,0.00014,16.7514]
[1776611423796,45.9,76002.42,158.9,-0.25693,0.00014,16.72798]
[1776611429269,45.9,76007.49,158.9,-0.25626,0.00014,16.70626]
[1776611431659,45.9,76010.06,158.9,-0.25591,0.00014,16.69523]
[1776611431799,45.9,76009.99,158.9,-0.25589,0.00014,16.69084]
[1776611432873,45.9,76015.0,158.9,-0.25521,0.00013,16.66899]
[1776611433241,45.9,76008.15,158.9,-0.25614,0.00014,16.69913]
[1776611434871,45.9,76010.32,158.9,-0.25585,0.00014,16.68973]
[1776611436995,45.91,76014.79,158.9,-0.25526,0.00013,16.67038]
[1776611437232,45.91,76014.79,158.9,-0.25526,0.00013,16.67038]
[1776611440338,45.91,76017.16,158.9,-0.25495,0.00013,16.6604]
[1776611440922,45.91,76017.02,158.9,-0.25497,0.00013,16.66117]
[1776611443446,45.91,76016.16,158.9,-0.2551,0.00013,16.66524]
[1776611444778,45.91,76015.89,158.9,-0.25514,0.00013,16.66658]
[1776611446547,45.91,76017.85,158.9,-0.25488,0.00013,16.65828]
[1776611447340,45.92,76025.84,158.9,-0.25382,0.00013,16.62348]
[1776611449854,45.92,76030.6,158.9,-0.25319,0.00013,16.60291]
[1776611454624,45.93,76039.51,158.9,-0.25203,0.00013,16.56469]
[1776611459964,45.93,76035.1,158.9,-0.25265,0.00013,16.58547]
[1776611460662,45.93,76035.1,158.9,-0.25265,0.00013,16.58547]
[1776611461041,45.94,76034.47,158.9,-0.25275,0.00013,16.58848]
[1776611461438,45.94,76020.14,158.9,-0.25468,0.00013,16.6518]
[1776611461840,45.94,76020.14,158.9,-0.25468,0.00013,16.6518]
[1776611463630,45.94,76018.4,158.9,-0.25492,0.00013,16.65959]
[1776611473522,45.95,76017.16,158.9,-0.25513,0.00013,16.66664]
[1776611475083,45.95,76017.19,158.9,-0.25513,0.00013,16.66667]
[1776611476541,45.95,76011.56,158.9,-0.25589,0.00013,16.69147]
[1776611476543,45.95,76004.07,158.9,-0.25691,0.00014,16.7243]
[1776611478214,45.95,76002.51,158.9,-0.25712,0.00014,16.73119]
[1776611478557,45.95,76002.47,158.9,-0.25713,0.00014,16.73145]
[1776611480122,45.95,76002.72,158.9,-0.2571,0.00014,16.7305]
[1776611480284,45.96,76002.72,158.9,-0.25711,0.00014,16.73065]
[1776611485606,45.96,76002.62,158.9,-0.25713,0.00014,16.73146]
[1776611491648,45.96,76002.77,158.9,-0.25708,0.00014,16.72642]
[1776611498167,45.96,76002.73,158.9,-0.25709,0.00014,16.72666]
[1776611498853,45.96,76002.68,158.9,-0.25711,0.00014,16.72728]
[1776611498937,45.96,76002.68,158.9,-0.25711,0.00014,16.72728]
[1776611499704,45.96,75993.11,158.9,-0.25841,0.00014,16.76895]
[1776611502690,45.97,75994.5,158.9,-0.25822,0.00014,16.763]
[1776611503172,45.97,75994.65,158.9,-0.2582,0.00014,16.76244]
[1776611505227,45.97,76001.57,158.9,-0.2573,0.00014,16.73338]
[1776611505728,45.97,76002.08,158.9,-0.25723,0.00014,16.73141]
[1776611506927,45.98,76002.26,158.9,-0.25721,0.00014,16.73076]
[1776611507273,45.98,76002.48,158.9,-0.25719,0.00014,16.72993]
[1776611511056,45.98,76006.31,158.9,-0.25668,0.00014,16.71347]
[1776611516823,45.98,76006.58,158.9,-0.25665,0.00014,16.71275]
[1776611521858,45.98,76008.48,158.9,-0.25641,0.00014,16.70483]
[1776611526138,45.98,76011.44,158.9,-0.25601,0.00013,16.69214]
[1776611530273,45.99,76012.95,158.9,-0.25582,0.00013,16.68586]
[1776611532746,45.99,76020.69,158.9,-0.25478,0.00013,16.65215]
[1776611534523,45.99,76022.15,158.9,-0.2546,0.00013,16.64612]
[1776611537214,45.99,76021.74,158.9,-0.25466,0.00013,16.64819]
[1776611538158,45.99,76021.67,158.9,-0.25468,0.00013,16.64877]
[1776611539840,46.0,76024.66,158.9,-0.25428,0.00013,16.63579]
[1776611540792,46.0,76025.13,158.9,-0.25423,0.00013,16.63402]
[1776611541015,46.0,76025.13,158.9,-0.25423,0.00013,16.63402]
[1776611541144,46.0,76025.13,158.9,-0.25423,0.00013,16.63402]
[1776611541325,46.0,76025.13,158.9,-0.25423,0.00013,16.63402]
[1776611543194,46.0,76031.66,158.9,-0.25336,0.00013,16.60584]
[1776611547024,46.0,76030.87,158.9,-0.25349,0.00013,16.60989]
[1776611549425,46.01,76026.72,158.9,-0.25405,0.00013,16.62848]
[1776611550395,46.01,76026.88,158.9,-0.25404,0.00013,16.62795]
[1776611550429,46.01,76026.88,158.9,-0.25404,0.00013,16.62795]
[1776611556580,46.01,76031.21,158.9,-0.25344,0.00013,16.60501]
[1776611558913,46.02,76029.39,158.9,-0.25371,0.00013,16.61376]
[1776611558928,46.02,76029.39,158.9,-0.25371,0.00013,16.61376]
[1776611564176,46.02,76036.31,158.9,-0.25281,0.00013,16.58419]
[1776611569376,46.03,76035.07,158.9,-0.253,0.00013,16.59056]
[1776611569408,46.03,76034.53,158.9,-0.25308,0.00013,16.59311]
[1776611571205,46.03,76045.23,158.9,-0.25165,0.00013,16.54621]
[1776611573201,46.03,76046.45,158.9,-0.2515,0.00013,16.541]
[1776611574367,46.04,76046.55,158.9,-0.25149,0.00013,16.54075]
[1776611574417,46.04,76046.55,158.9,-0.25149,0.00013,16.54075]
[1776611574597,46.04,76046.55,158.9,-0.25149,0.00013,16.54075]
[1776611574631,46.04,76046.55,158.9,-0.25149,0.00013,16.54093]
[1776611574826,46.04,76046.55,158.9,-0.25149,0.00013,16.54093]
[1776611575004,46.04,76046.55,158.9,-0.25149,0.00013,16.54093]
[1776611575395,46.04,76046.55,158.9,-0.25149,0.00013,16.54093]
[1776611575437,46.04,76046.55,158.9,-0.25149,0.00013,16.54093]
[1776611575498,46.04,76046.55,158.9,-0.25149,0.00013,16.54093]
[1776611575583,46.04,76046.55,158.9,-0.25149,0.00013,16.54093]
[1776611575593,46.04,76063.85,158.9,-0.24919,0.00013,16.46437]
[1776611577187,46.04,76065.83,158.9,-0.24893,0.00013,16.45547]
[1776611578275,46.04,76065.92,158.9,-0.24892,0.00013,16.455]
[1776611581073,46.02,76066.29,158.9,-0.24879,0.00013,16.45078]
[1776611581875,46.02,76067.93,158.9,-0.24856,0.00013,16.44289]
[1776611582750,46.02,76067.93,158.9,-0.24856,0.00013,16.44289]
[1776611582763,46.02,76067.93,158.9,-0.24856,0.00013,16.44289]
[1776611582792,46.02,76067.93,158.9,-0.24856,0.00013,16.44289]
[1776611582752,46.01,76067.79,158.9,-0.24854,0.00013,16.44233]
[1776611583376,46.01,76067.79,158.9,-0.24854,0.00013,16.44233]
[1776611583387,46.03,76056.74,158.9,-0.2501,0.00013,16.49456]
[1776611589333,46.04,76051.54,158.9,-0.25083,0.00013,16.51901]
[1776611594368,46.05,76053.65,158.9,-0.25058,0.00013,16.51077]
[1776611595827,46.05,76054.15,158.9,-0.25052,0.00013,16.50879]
[1776611596382,46.05,76056.72,158.9,-0.25019,0.00013,16.49759]
[1776611598844,46.05,76057.57,158.9,-0.25009,0.00013,16.49425]
[1776611601827,46.05,76058.06,158.9,-0.25003,0.00013,16.49248]
[1776611602858,46.05,76059.22,158.9,-0.24988,0.00013,16.48741]
[1776611603356,46.05,76059.22,158.9,-0.24988,0.00013,16.48741]
[1776611606183,46.06,76062.95,158.9,-0.24939,0.00013,16.47117]
[1776611607828,46.06,76063.04,158.9,-0.24938,0.00013,16.47075]
[1776611607888,46.06,76063.04,158.9,-0.24938,0.00013,16.47075]
[1776611608466,46.06,76074.91,158.9,-0.2478,0.00013,16.41774]
[1776611609273,46.06,76074.91,158.9,-0.2478,0.00013,16.41774]
[1776611611234,46.05,76077.55,158.9,-0.24745,0.00013,16.4058]
[1776611611487,46.05,76077.51,158.9,-0.24741,0.00013,16.40107]
[1776611617529,46.05,76079.19,158.9,-0.24718,0.00013,16.39307]
[1776611622565,46.05,76081.11,158.9,-0.24691,0.00013,16.38407]
[1776611627681,46.05,76080.63,158.9,-0.24697,0.00013,16.38599]
[1776611627738,46.05,76080.41,158.9,-0.24699,0.00013,16.38682]
[1776611628621,46.05,76080.41,158.9,-0.24699,0.00013,16.38682]
[1776611628720,46.05,76080.33,158.9,-0.247,0.00013,16.38712]
[1776611632649,46.04,76076.39,158.9,-0.24752,0.00013,16.40454]
[1776611632707,46.04,76076.39,158.9,-0.24752,0.00013,16.40454]
[1776611633642,46.04,76067.58,158.9,-0.24868,0.00013,16.4437]
[1776611638115,46.04,76066.32,158.9,-0.24883,0.00013,16.44885]
[1776611638149,46.04,76066.32,158.9,-0.24883,0.00013,16.44885]
[1776611644872,46.04,76062.05,158.9,-0.24939,0.00013,16.46744]
[1776611644929,46.04,76062.05,158.9,-0.24939,0.00013,16.46744]
[1776611644931,46.04,76062.05,158.9,-0.24939,0.00013,16.46744]
[1776611645543,46.04,76062.05,158.9,-0.24939,0.00013,16.46744]
[1776611645726,46.04,76067.69,158.9,-0.24863,0.00013,16.44204]
[1776611649219,46.03,76068.75,158.9,-0.24848,0.00013,16.43697]
[1776611653309,46.03,76069.02,158.9,-0.24843,0.00013,16.43532]
[1776611653782,46.03,76068.05,158.9,-0.24856,0.00013,16.43953]
[1776611658817,46.03,76067.47,158.9,-0.24862,0.00013,16.44161]
[1776611659104,46.03,76067.47,158.9,-0.24862,0.00013,16.44161]
[1776611659824,46.03,76067.48,158.9,-0.24862,0.00013,16.44147]
[1776611661720,46.03,76067.48,158.9,-0.24862,0.00013,16.44147]
[1776611665271,46.02,76069.69,158.9,-0.24831,0.00013,16.43106]
[1776611673922,46.02,76066.5,158.9,-0.24866,0.00013,16.43945]
[1776611678980,46.01,76064.38,158.9,-0.24892,0.00013,16.44828]
[1776611684126,46.01,76064.41,158.9,-0.2489,0.00013,16.44751]
[1776611690057,46.0,76061.68,158.9,-0.24924,0.00013,16.45892]
[1776611693055,46.0,76061.29,158.9,-0.24929,0.00013,16.4604]
[1776611693362,46.0,76061.29,158.9,-0.24929,0.00013,16.4604]
[1776611693448,46.0,76057.85,158.9,-0.24974,0.00013,16.47544]
[1776611694462,46.0,76057.85,158.9,-0.24974,0.00013,16.47544]
[1776611696029,46.0,76052.88,158.9,-0.25039,0.00013,16.49725]
[1776611696264,46.0,76049.53,158.9,-0.25084,0.00013,16.51195]
[1776611699173,46.0,76046.55,158.9,-0.25124,0.00013,16.52534]
[1776611703569,46.01,76045.89,158.9,-0.25136,0.00013,16.52925]
[1776611709190,46.01,76042.92,158.9,-0.25179,0.00013,16.5438]
[1776611712114,46.02,76043.77,158.9,-0.25169,0.00013,16.54044]
[1776611712501,46.02,76043.77,158.9,-0.25169,0.00013,16.54044]
[1776611712528,46.02,76046.26,158.9,-0.25136,0.00013,16.52962]
[1776611713639,46.02,76046.26,158.9,-0.25136,0.00013,16.52962]
[1776611713740,46.02,76052.79,158.9,-0.2505,0.00013,16.50087]
[1776611717687,46.02,76052.93,158.9,-0.25049,0.00013,16.50074]
[1776611717729,46.02,76052.93,158.9,-0.25049,0.00013,16.50074]
[1776611717869,46.02,76052.86,158.9,-0.25051,0.00013,16.50121]
[1776611718252,46.03,76042.23,158.9,-0.25193,0.00013,16.54849]
[1776611723287,46.03,76036.13,158.9,-0.25277,0.00013,16.57625]
[1776611725800,46.03,76036.1,158.9,-0.25278,0.00013,16.57654]
[1776611726819,46.03,76036.1,158.9,-0.25279,0.00013,16.5767]
[1776611727263,46.03,76038.61,158.9,-0.25246,0.00013,16.5658]
[1776611727760,46.03,76038.61,158.9,-0.25246,0.00013,16.5658]
[1776611727814,46.03,76038.61,158.9,-0.25246,0.00013,16.5658]
[1776611727853,46.03,76041.85,158.9,-0.25203,0.00013,16.55168]
[1776611728799,46.03,76051.75,158.9,-0.2507,0.00013,16.50775]
[1776611729639,46.03,76051.75,158.9,-0.2507,0.00013,16.50775]
[1776611734244,46.03,76057.99,158.9,-0.24982,0.00013,16.47479]
[1776611740801,46.03,76060.21,158.9,-0.24951,0.00013,16.46457]
[1776611746884,46.03,76061.64,158.9,-0.24931,0.00013,16.45791]
[1776611750201,46.03,76061.85,158.9,-0.24928,0.00013,16.45682]
[1776611751146,46.03,76062.11,158.9,-0.24924,0.00013,16.45562]
[1776611755892,46.03,76064.34,158.9,-0.24894,0.00013,16.44561]
[1776611755965,46.03,76064.34,158.9,-0.24894,0.00013,16.44561]
[1776611755982,46.02,76064.34,158.9,-0.24894,0.00013,16.44558]
[1776611756057,46.02,76064.34,158.9,-0.24894,0.00013,16.44558]
[1776611756925,46.02,76066.85,158.9,-0.24861,0.00013,16.4343]
[1776611757547,46.02,76066.85,158.9,-0.24861,0.00013,16.4343]
[1776611757843,46.02,76066.85,158.9,-0.24861,0.00013,16.4343]
[1776611757875,46.02,76071.24,158.9,-0.24802,0.00013,16.41463]
[1776611758201,46.02,76071.24,158.9,-0.24802,0.00013,16.41463]
[1776611758246,46.02,76071.24,158.9,-0.24802,0.00013,16.41463]
[1776611758419,46.02,76071.24,158.9,-0.24802,0.00013,16.41463]
[1776611758451,46.02,76071.24,158.9,-0.24802,0.00013,16.41463]
[1776611758455,46.02,76071.24,158.9,-0.24802,0.00013,16.41463]
[1776611758877,46.02,76082.83,158.9,-0.24649,0.00013,16.36265]
[1776611760999,46.02,76084.68,158.9,-0.24623,0.00013,16.35405]
[1776611761057,46.02,76084.68,158.9,-0.24623,0.00013,16.35405]
[1776611761191,46.02,76084.68,158.9,-0.24623,0.00013,16.35405]
[1776611766595,46.01,76080.48,158.9,-0.24676,0.00013,16.37185]
[1776611769784,46.01,76080.24,158.9,-0.24678,0.00013,16.37259]
[1776611771584,46.01,76080.24,158.9,-0.24678,0.00013,16.37242]
[1776611771630,46.01,76080.27,158.9,-0.24676,0.00013,16.37194]
[1776611773508,46.01,76079.93,158.9,-0.2468,0.00013,16.37329]
[1776611775007,46.01,76083.39,158.9,-0.24634,0.00013,16.35746]
[1776611776196,46.01,76085.4,158.9,-0.24607,0.00013,16.34829]
[1776611776317,46.01,76085.4,158.9,-0.24607,0.00013,16.34829]
[1776611776422,46.01,76085.4,158.9,-0.24607,0.00013,16.34829]
[1776611776665,46.0,76088.9,158.9,-0.2456,0.00013,16.33243]
[1776611777435,46.0,76088.9,158.9,-0.2456,0.00013,16.33243]
[1776611777456,46.0,76088.9,158.9,-0.2456,0.00013,16.33243]
[1776611777718,46.0,76088.9,158.9,-0.2456,0.00013,16.33243]
[1776611777817,46.0,76096.14,158.9,-0.24464,0.00013,16.2997]
[1776611778506,46.0,76096.14,158.9,-0.24464,0.00013,16.2997]
[1776611778679,46.0,76097.98,158.9,-0.2444,0.00013,16.29131]
[1776611779042,46.0,76097.98,158.9,-0.2444,0.00013,16.29131]
[1776611779686,46.0,76098.36,158.9,-0.24435,0.00013,16.2895]
[1776611781667,46.0,76098.2,158.9,-0.24437,0.00013,16.29014]
[1776611781963,46.0,76098.2,158.9,-0.24437,0.00013,16.29014]
[1776611785891,46.0,76096.13,158.9,-0.24463,0.00013,16.29904]
[1776611785901,46.0,76096.13,158.9,-0.24463,0.00013,16.29904]
[1776611785965,46.0,76096.72,158.9,-0.24455,0.00013,16.29628]
[1776611791772,45.99,76100.05,158.9,-0.24405,0.00013,16.27582]
[1776611794720,45.99,76099.31,158.9,-0.24414,0.00013,16.27898]
[1776611795556,45.99,76099.51,158.9,-0.24411,0.00013,16.27799]
[1776611795576,45.99,76099.51,158.9,-0.24411,0.00013,16.27799]
[1776611795800,45.99,76102.39,158.9,-0.24373,0.00013,16.26487]
[1776611797814,45.99,76095.44,158.9,-0.24464,0.00013,16.29608]
[1776611798637,45.99,76095.44,158.9,-0.24464,0.00013,16.29608]
[1776611798821,45.99,76096.62,158.9,-0.24448,0.00013,16.29066]
[1776611799535,45.99,76096.62,158.9,-0.24448,0.00013,16.29066]
[1776611799828,45.99,76104.61,158.9,-0.24343,0.00013,16.25447]
[1776611800728,45.99,76104.61,158.9,-0.24343,0.00013,16.25447]
[1776611806621,45.99,76108.29,158.9,-0.24293,0.00013,16.23738]
[1776611806628,45.99,76108.29,158.9,-0.24293,0.00013,16.23738]
[1776611806892,45.99,76108.29,158.9,-0.24293,0.00013,16.23738]
[1776611808396,45.99,76114.24,158.9,-0.24215,0.00013,16.21032]
[1776611811813,45.99,76119.31,158.9,-0.24149,0.00013,16.18724]
[1776611812807,45.99,76119.52,158.9,-0.24146,0.00013,16.18619]
[1776611814439,45.99,76118.88,158.9,-0.24154,0.00013,16.18908]
[1776611814526,45.99,76118.88,158.9,-0.24154,0.00013,16.18908]
[1776611815018,45.99,76118.88,158.9,-0.24154,0.00013,16.18908]
[1776611814934,45.99,76115.95,158.9,-0.24192,0.00013,16.20236]
[1776611815115,45.99,76115.95,158.9,-0.24192,0.00013,16.20236]
[1776611815326,45.99,76115.95,158.9,-0.24192,0.00013,16.20236]
[1776611815412,45.99,76115.95,158.9,-0.24192,0.00013,16.20236]
[1776611815414,45.99,76115.95,158.9,-0.24192,0.00013,16.20236]
[1776611815940,45.99,76119.69,158.9,-0.24143,0.00013,16.18535]
[1776611820779,45.98,76120.88,158.9,-0.24127,0.00013,16.17955]
[1776611820976,45.98,76120.05,158.9,-0.24137,0.00013,16.18322]
[1776611822153,45.98,76118.02,158.9,-0.24164,0.00013,16.19235]
[1776611827276,45.98,76112.24,158.9,-0.24238,0.00013,16.21812]
[1776611829026,45.98,76112.2,158.9,-0.24238,0.00013,16.21822]
[1776611831179,45.98,76119.04,158.9,-0.24148,0.00013,16.18686]
[1776611833267,45.98,76119.69,158.9,-0.24139,0.00013,16.18373]
[1776611833797,45.98,76119.7,158.9,-0.24139,0.00013,16.1836]
[1776611837462,45.97,76120.88,158.9,-0.24123,0.00013,16.17803]
[1776611837768,45.97,76120.88,158.9,-0.24123,0.00013,16.17803]
[1776611838780,45.97,76120.24,158.9,-0.2413,0.00013,16.18074]
[1776611840353,45.97,76120.65,158.9,-0.24125,0.00013,16.17878]
[1776611840565,45.97,76120.65,158.9,-0.24125,0.00013,16.17878]
[1776611840569,45.97,76120.65,158.9,-0.24125,0.00013,16.17878]
[1776611841889,45.97,76121.32,158.9,-0.24115,0.00013,16.17553]
[1776611841925,45.97,76133.61,158.9,-0.23954,0.00013,16.1191]
[1776611842658,45.97,76133.61,158.9,-0.23954,0.00013,16.1191]
[1776611843965,45.97,76134.59,158.9,-0.2394,0.00013,16.11425]
[1776611847874,45.96,76135.19,158.9,-0.2393,0.00013,16.11046]
[1776611849043,45.96,76136.72,158.9,-0.23909,0.00013,16.10314]
[1776611851159,45.96,76137.58,158.9,-0.23897,0.00013,16.09874]
[1776611851181,45.96,76137.58,158.9,-0.23897,0.00013,16.09874]
[1776611851189,45.96,76137.58,158.9,-0.23897,0.00013,16.09874]
[1776611851199,45.95,76140.49,158.9,-0.23854,0.00013,16.08032]
[1776611854055,45.95,76143.45,158.9,-0.23815,0.00013,16.06656]
[1776611854079,45.95,76144.44,158.9,-0.23802,0.00013,16.06187]
[1776611854087,45.95,76144.44,158.9,-0.23802,0.00013,16.06187]
[1776611854401,45.95,76144.44,158.9,-0.23802,0.00013,16.06187]
[1776611857122,45.95,76139.33,158.9,-0.23867,0.00013,16.08509]
[1776611861869,45.95,76140.21,158.9,-0.23855,0.00013,16.08072]
[1776611862723,45.95,76140.21,158.9,-0.23855,0.00013,16.08064]
[1776611863480,45.95,76139.82,158.9,-0.2386,0.00013,16.08235]
[1776611865836,45.95,76138.48,158.9,-0.23877,0.00013,16.08841]
[1776611866062,45.95,76138.48,158.9,-0.23877,0.00013,16.08841]
[1776611866192,45.95,76138.0,158.9,-0.23883,0.00013,16.09045]
[1776611867320,45.95,76135.8,158.9,-0.23911,0.00013,16.10052]
[1776611867340,45.95,76135.8,158.9,-0.23911,0.00013,16.10052]
[1776611867395,45.95,76131.44,158.9,-0.23968,0.00013,16.1203]
[1776611871769,45.95,76129.2,158.9,-0.23997,0.00013,16.13041]
[1776611876568,45.94,76129.43,158.9,-0.23993,0.00013,16.12915]
[1776611876573,45.94,76129.43,158.9,-0.23993,0.00013,16.12915]
[1776611876616,45.94,76129.43,158.9,-0.23993,0.00013,16.12915]
[1776611876669,45.94,76135.17,158.9,-0.23918,0.00013,16.10287]
[1776611881474,45.94,76135.65,158.9,-0.23911,0.00013,16.10053]
[1776611881941,45.94,76135.65,158.9,-0.23911,0.00013,16.10053]
[1776611882706,45.94,76135.64,158.9,-0.23911,0.00013,16.10053]
[1776611883633,45.94,76139.18,158.9,-0.23865,0.00013,16.08423]
[1776611883639,45.94,76139.18,158.9,-0.23865,0.00013,16.08423]
[1776611889010,45.94,76143.56,158.9,-0.23808,0.00013,16.0639]
[1776611893944,45.94,76147.69,158.9,-0.23753,0.00013,16.04469]
[1776611894818,45.94,76147.81,158.9,-0.23752,0.00013,16.0441]
[1776611895224,45.94,76147.77,158.9,-0.23752,0.00013,16.0443]
[1776611895741,45.94,76147.77,158.9,-0.23752,0.00013,16.0443]
[1776611898376,45.94,76153.31,158.9,-0.2368,0.00013,16.01874]
[1776611898385,45.94,76153.31,158.9,-0.2368,0.00013,16.01874]
[1776611898521,45.94,76153.86,158.9,-0.23673,0.00013,16.0162]
[1776611899296,45.94,76153.86,158.9,-0.23673,0.00013,16.0162]
[1776611900977,45.94,76155.62,158.9,-0.2365,0.00013,16.008]
[1776611901779,45.94,76155.7,158.9,-0.23649,0.00013,16.0076]
[1776611907200,45.94,76156.81,158.9,-0.23634,0.00013,16.00228]
[1776611907202,45.94,76156.81,158.9,-0.23634,0.00013,16.00228]
[1776611911561,45.94,76159.0,158.9,-0.23606,0.00013,15.99206]
[1776611912813,45.94,76159.08,158.9,-0.236,0.00013,15.98678]
[1776611913235,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611913251,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611913259,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611913274,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611913284,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611913322,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611913459,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611913581,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611913886,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611914077,45.94,76160.58,158.9,-0.23581,0.00013,15.97985]
[1776611914115,45.94,76168.29,158.9,-0.23481,0.00013,15.94417]
[1776611914707,45.94,76168.29,158.9,-0.23481,0.00013,15.94417]
[1776611915093,45.94,76168.29,158.9,-0.23481,0.00013,15.94417]
[1776611914781,45.94,76181.59,158.9,-0.2331,0.00013,15.8824]
[1776611916195,45.93,76182.16,158.9,-0.23302,0.00013,15.87965]
[1776611916890,45.93,76182.4,158.9,-0.23299,0.00013,15.87841]
[1776611918293,45.93,76182.4,158.9,-0.23299,0.00013,15.87841]
[1776611920419,45.93,76182.73,158.9,-0.23294,0.00013,15.8765]
[1776611923085,45.93,76186.44,158.9,-0.23245,0.00013,15.85903]
[1776611925841,45.93,76187.45,158.9,-0.23232,0.00013,15.85401]
[1776611926327,45.93,76187.65,158.9,-0.23229,0.00013,15.85297]
[1776611927015,45.93,76186.01,158.9,-0.2325,0.00013,15.86049]
[1776611927730,45.93,76179.05,158.9,-0.23339,0.00013,15.89273]
[1776611928854,45.93,76179.05,158.9,-0.23339,0.00013,15.89273]
[1776611928922,45.93,76177.1,158.9,-0.23363,0.00013,15.90164]
[1776611931458,45.92,76172.13,158.9,-0.23426,0.00013,15.92439]
[1776611932122,45.92,76167.98,158.9,-0.23479,0.00013,15.94346]
[1776611933773,45.92,76175.22,158.9,-0.23385,0.00013,15.90959]
[1776611937721,45.92,76175.26,158.9,-0.23384,0.00013,15.90912]
[1776611937735,45.92,76175.26,158.9,-0.23384,0.00013,15.90912]
[1776611937802,45.92,76174.97,158.9,-0.23387,0.00013,15.91019]
[1776611941832,45.91,76166.32,158.9,-0.23497,0.00013,15.94967]
[1776611945222,45.91,76163.31,158.9,-0.23534,0.00013,15.96305]
[1776611946997,45.91,76162.73,158.9,-0.23541,0.00013,15.96554]
[1776611947471,45.91,76162.14,158.9,-0.23548,0.00013,15.96808]
[1776611947497,45.91,76162.14,158.9,-0.23548,0.00013,15.96808]
[1776611947653,45.91,76162.14,158.9,-0.23548,0.00013,15.96808]
[1776611947718,45.91,76162.14,158.9,-0.23548,0.00013,15.96808]
[1776611947874,45.91,76156.11,158.9,-0.23626,0.00013,15.99574]
[1776611949932,45.91,76151.52,158.9,-0.23685,0.00013,16.01683]
[1776611950302,45.91,76147.26,158.9,-0.2374,0.00013,16.03635]
[1776611950340,45.91,76147.26,158.9,-0.2374,0.00013,16.03635]
[1776611950352,45.91,76147.26,158.9,-0.2374,0.00013,16.03635]
[1776611954189,45.9,76138.17,158.9,-0.23857,0.00013,16.07758]
[1776611954432,45.9,76138.17,158.9,-0.23857,0.00013,16.07758]
[1776611954462,45.9,76138.17,158.9,-0.23857,0.00013,16.07758]
[1776611954923,45.9,76132.76,158.9,-0.23927,0.00013,16.10223]
[1776611957233,45.9,76132.55,158.9,-0.23929,0.00013,16.10294]
[1776611957243,45.9,76132.55,158.9,-0.23929,0.00013,16.10294]
[1776611958157,45.9,76131.51,158.9,-0.23942,0.00013,16.10765]
[1776611961602,45.9,76130.24,158.9,-0.23958,0.00013,16.11331]
[1776611961650,45.9,76130.24,158.9,-0.23958,0.00013,16.11331]
[1776611962303,45.9,76128.31,158.9,-0.23983,0.00013,16.12209]
[1776611962979,45.9,76127.37,158.9,-0.23996,0.00013,16.12635]
[1776611964089,45.9,76127.37,158.9,-0.23996,0.00013,16.12635]
[1776611964090,45.9,76127.37,158.9,-0.23996,0.00013,16.12635]
[1776611964170,45.9,76127.37,158.9,-0.23996,0.00013,16.12635]
[1776611964214,45.9,76127.6,158.9,-0.23992,0.00013,16.12522]
[1776611964423,45.9,76127.6,158.9,-0.23992,0.00013,16.12522]
[1776611964993,45.9,76108.85,158.9,-0.24238,0.00013,16.21066]
[1776611965318,45.9,76108.85,158.9,-0.24238,0.00013,16.21066]
[1776611965336,45.9,76108.85,158.9,-0.24238,0.00013,16.21066]
[1776611965422,45.9,76108.85,158.9,-0.24238,0.00013,16.21066]
[1776611965772,45.9,76108.85,158.9,-0.24238,0.00013,16.21066]
[1776611966000,45.9,76104.68,158.9,-0.24292,0.00013,16.22946]
[1776611970163,45.9,76105.53,158.9,-0.2428,0.00013,16.22535]
[1776611970176,45.9,76105.53,158.9,-0.2428,0.00013,16.22535]
[1776611970253,45.9,76109.08,158.9,-0.24233,0.00013,16.20914]
[1776611970705,45.9,76109.08,158.9,-0.24233,0.00013,16.20914]
[1776611971035,45.9,76113.65,158.9,-0.24169,0.00013,16.18335]
[1776611974788,45.89,76115.28,158.9,-0.24146,0.00013,16.17561]
[1776611975063,45.89,76106.86,158.9,-0.24257,0.00013,16.21381]
[1776611976444,45.89,76105.8,158.9,-0.2427,0.00013,16.21849]
[1776611981627,45.89,76102.11,158.9,-0.24317,0.00013,16.23448]
[1776611982728,45.89,76102.07,158.9,-0.24317,0.00013,16.23451]
[1776611982984,45.89,76102.07,158.9,-0.24317,0.00013,16.23451]
[1776611983119,45.89,76095.29,158.9,-0.24406,0.00013,16.26507]
[1776611985645,45.89,76095.64,158.9,-0.24401,0.00013,16.26338]
[1776611986140,45.89,76096.51,158.9,-0.24389,0.00013,16.25939]
[1776611986939,45.89,76096.51,158.9,-0.24389,0.00013,16.25939]
[1776611990140,45.88,76097.34,158.9,-0.24378,0.00013,16.25539]
[1776611994227,45.88,76097.25,158.9,-0.24378,0.00013,16.25546]
[1776611994736,45.88,76097.25,158.9,-0.24378,0.00013,16.25546]
[1776611995078,45.88,76097.25,158.9,-0.24378,0.00013,16.25546]
[1776611997957,45.88,76099.28,158.9,-0.2435,0.00013,16.24607]
[1776611999838,45.88,76099.55,158.9,-0.24347,0.00013,16.24469]
[1776611999850,45.88,76099.55,158.9,-0.24347,0.00013,16.24469]
[1776612000021,45.88,76099.55,158.9,-0.24347,0.00013,16.24469]
[1776612000091,45.88,76099.55,158.9,-0.24347,0.00013,16.24469]
[1776612000124,45.88,76099.51,158.9,-0.24347,0.00013,16.24479]
[1776612000424,45.88,76099.51,158.9,-0.24347,0.00013,16.24479]
[1776612001106,45.88,76099.51,158.9,-0.24347,0.00013,16.24479]
[1776612002142,45.88,76105.74,158.9,-0.24264,0.00013,16.21637]
[1776612002904,45.88,76108.66,158.9,-0.24226,0.00013,16.20298]
[1776612008295,45.87,76110.65,158.9,-0.24198,0.00013,16.19324]
[1776612010579,45.87,76110.5,158.9,-0.24199,0.00013,16.19381]
[1776612010597,45.87,76110.5,158.9,-0.24199,0.00013,16.19381]
[1776612016194,45.87,76113.0,158.9,-0.24165,0.00013,16.18175]
[1776612021897,45.87,76116.67,158.9,-0.24115,0.00013,16.16444]
[1776612022706,45.86,76116.7,158.9,-0.24114,0.00013,16.16421]
[1776612022883,45.86,76116.7,158.9,-0.24114,0.00013,16.16421]
[1776612023180,45.86,76116.7,158.9,-0.24114,0.00013,16.16421]
[1776612024184,45.86,76110.95,158.9,-0.2419,0.00013,16.19034]
[1776612024134,45.86,76102.43,158.9,-0.24301,0.00013,16.22902]
[1776612025063,45.86,76102.43,158.9,-0.24301,0.00013,16.22902]
[1776612025829,45.86,76101.09,158.9,-0.24319,0.00013,16.23495]
[1776612031130,45.86,76101.18,158.9,-0.24316,0.00013,16.23394]
[1776612031405,45.86,76101.47,158.9,-0.24307,0.00013,16.22742]
[1776612034683,45.86,76100.87,158.9,-0.24314,0.00013,16.23005]
[1776612034777,45.86,76100.87,158.9,-0.24314,0.00013,16.23005]
[1776612034780,45.85,76100.8,158.9,-0.24314,0.00013,16.22998]
[1776612035532,45.85,76089.24,158.9,-0.24467,0.00013,16.28236]
[1776612037148,45.85,76089.24,158.9,-0.24467,0.00013,16.28236]
[1776612037589,45.85,76087.17,158.9,-0.24494,0.00013,16.29158]
[1776612038033,45.85,76087.17,158.9,-0.24494,0.00013,16.29158]
[1776612043642,45.85,76086.22,158.9,-0.24505,0.00013,16.29529]
[1776612043689,45.85,76086.22,158.9,-0.24505,0.00013,16.29529]
[1776612043753,45.85,76086.17,158.9,-0.24505,0.00013,16.29543]
[1776612049586,45.85,76082.95,158.9,-0.24546,0.00013,16.30954]
[1776612051481,45.85,76082.91,158.9,-0.24547,0.00013,16.30963]
[1776612053817,45.84,76082.8,158.9,-0.24547,0.00013,16.30979]
[1776612053851,45.84,76082.8,158.9,-0.24547,0.00013,16.30979]
[1776612056144,45.84,76080.05,158.9,-0.24583,0.00013,16.32189]
[1776612056571,45.84,76080.06,158.9,-0.24582,0.00013,16.32168]
[1776612058021,45.84,76080.03,158.9,-0.24582,0.00013,16.32171]
[1776612058182,45.84,76080.03,158.9,-0.24582,0.00013,16.32171]
[1776612058194,45.84,76080.03,158.9,-0.24582,0.00013,16.32171]
[1776612058208,45.84,76080.03,158.9,-0.24582,0.00013,16.32171]
[1776612058227,45.84,76080.03,158.9,-0.24582,0.00013,16.32171]
[1776612059313,45.84,76073.13,158.9,-0.24673,0.00013,16.35258]
[1776612060542,45.84,76067.57,158.9,-0.24747,0.00013,16.37743]
[1776612062155,45.84,76065.18,158.9,-0.24778,0.00013,16.388]
[1776612062166,45.84,76065.18,158.9,-0.24778,0.00013,16.388]
[1776612062189,45.84,76062.92,158.9,-0.24808,0.00013,16.39796]
[1776612062788,45.84,76062.92,158.9,-0.24808,0.00013,16.39796]
[1776612063048,45.84,76062.92,158.9,-0.24808,0.00013,16.39796]
[1776612063150,45.84,76063.23,158.9,-0.24803,0.00013,16.39646]
[1776612064894,45.83,76063.11,158.9,-0.24804,0.00013,16.39683]
[1776612064964,45.83,76063.74,158.9,-0.24796,0.00013,16.39382]
[1776612069370,45.83,76062.75,158.9,-0.24808,0.00013,16.39788]
[1776612070187,45.83,76062.75,158.9,-0.24808,0.00013,16.39788]
[1776612070193,45.83,76062.99,158.9,-0.24804,0.00013,16.39671]
[1776612071070,45.83,76062.99,158.9,-0.24804,0.00013,16.39671]
[1776612071088,45.83,76062.99,158.9,-0.24804,0.00013,16.39671]
[1776612071138,45.83,76062.99,158.9,-0.24804,0.00013,16.39671]
[1776612071274,45.83,76062.99,158.9,-0.24804,0.00013,16.39671]
[1776612071162,45.83,76057.65,158.9,-0.24875,0.00013,16.4205]
[1776612072701,45.83,76054.11,158.9,-0.24922,0.00013,16.43629]
[1776612073069,45.83,76054.11,158.9,-0.24922,0.00013,16.43629]
[1776612073425,45.83,76052.83,158.9,-0.24939,0.00013,16.44195]
[1776612075445,45.83,76047.64,158.9,-0.25008,0.00013,16.46496]
[1776612081056,45.82,76046.42,158.9,-0.25023,0.00013,16.46994]
[1776612081147,45.82,76046.28,158.9,-0.25025,0.00013,16.47047]
[1776612081765,45.82,76046.28,158.9,-0.25025,0.00013,16.47047]
[1776612082170,45.82,76049.64,158.9,-0.24979,0.00013,16.45537]
[1776612088195,45.82,76047.33,158.9,-0.25009,0.00013,16.46524]
[1776612088288,45.82,76047.64,158.9,-0.25005,0.00013,16.46377]
[1776612093901,45.82,76049.28,158.9,-0.24977,0.00013,16.45109]
[1776612098936,45.81,76047.64,158.9,-0.24998,0.00013,16.45796]
[1776612101487,45.81,76047.76,158.9,-0.24996,0.00013,16.45725]
[1776612101957,45.81,76047.02,158.9,-0.25005,0.00013,16.46046]
[1776612106992,45.81,76046.89,158.9,-0.25006,0.00013,16.46064]
[1776612108780,45.81,76046.77,158.9,-0.25007,0.00013,16.4611]
[1776612109006,45.81,76037.13,158.9,-0.25136,0.00013,16.50395]
[1776612110446,45.81,76034.63,158.9,-0.2517,0.00013,16.51493]
[1776612110954,45.81,76034.63,158.9,-0.2517,0.00013,16.51493]
[1776612110965,45.81,76034.63,158.9,-0.2517,0.00013,16.51493]
[1776612110978,45.81,76034.63,158.9,-0.2517,0.00013,16.51493]
[1776612111331,45.81,76034.63,158.9,-0.2517,0.00013,16.51493]
[1776612111341,45.81,76034.24,158.9,-0.25174,0.00013,16.51653]
[1776612112164,45.81,76034.24,158.9,-0.25174,0.00013,16.51653]
[1776612112173,45.81,76018.38,158.9,-0.25389,0.00014,16.58702]
[1776612113034,45.81,76010.91,158.9,-0.25491,0.00014,16.62014]
[1776612113637,45.81,76010.91,158.9,-0.25491,0.00014,16.62014]
[1776612113656,45.81,76010.91,158.9,-0.25491,0.00014,16.62014]
[1776612113844,45.81,76010.91,158.9,-0.25491,0.00014,16.62014]
[1776612113973,45.81,76010.91,158.9,-0.25491,0.00014,16.62014]
[1776612114548,45.81,76009.53,158.9,-0.2551,0.00014,16.62637]
[1776612114552,45.81,76009.53,158.9,-0.2551,0.00014,16.62637]
[1776612116910,45.81,76007.22,158.9,-0.25542,0.00014,16.63681]
[1776612116964,45.81,76007.22,158.9,-0.25542,0.00014,16.63681]
[1776612117213,45.81,76007.22,158.9,-0.25542,0.00014,16.63681]
[1776612119355,45.82,76004.79,158.9,-0.25576,0.00014,16.64788]
[1776612120167,45.82,76004.51,158.9,-0.2558,0.00014,16.6493]
[1776612120695,45.82,76004.51,158.9,-0.2558,0.00014,16.6493]
[1776612120828,45.82,76004.51,158.9,-0.2558,0.00014,16.6493]
[1776612120943,45.82,76004.51,158.9,-0.2558,0.00014,16.6493]
[1776612121025,45.82,76004.51,158.9,-0.2558,0.00014,16.6493]
[1776612121038,45.82,76004.51,158.9,-0.2558,0.00014,16.6493]
[1776612121060,45.82,76004.51,158.9,-0.2558,0.00014,16.6493]
[1776612121090,45.82,75993.09,158.9,-0.25736,0.00014,16.69949]
[1776612122287,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612122446,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612122492,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612122495,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612122627,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612122753,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612122779,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612123078,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612123173,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612123232,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612123258,45.82,75983.92,158.9,-0.25861,0.00014,16.7396]
[1776612123252,45.82,75967.35,158.9,-0.26088,0.00014,16.81154]
[1776612123562,45.82,75967.35,158.9,-0.26088,0.00014,16.81154]
[1776612123738,45.82,75967.35,158.9,-0.26088,0.00014,16.81154]
[1776612124111,45.82,75959.26,158.9,-0.26199,0.00014,16.84652]
[1776612124864,45.82,75959.26,158.9,-0.26199,0.00014,16.84652]
[1776612126253,45.82,75957.04,158.9,-0.2623,0.00014,16.85611]
[1776612131808,45.82,75961.51,158.9,-0.26169,0.00014,16.83699]
[1776612131923,45.82,75961.51,158.9,-0.26169,0.00014,16.83699]
[1776612132920,45.82,75967.13,158.9,-0.26092,0.00014,16.81277]
[1776612134572,45.82,75968.95,158.9,-0.26068,0.00014,16.80505]
[1776612135091,45.82,75968.95,158.9,-0.26068,0.00014,16.80505]
[1776612135365,45.82,75968.95,158.9,-0.26068,0.00014,16.80505]
[1776612135189,45.82,75960.12,158.9,-0.26189,0.00014,16.84324]
[1776612136195,45.82,75953.66,158.9,-0.26278,0.00014,16.87106]
[1776612137373,45.82,75953.66,158.9,-0.26278,0.00014,16.87106]
[1776612137388,45.82,75953.66,158.9,-0.26278,0.00014,16.87106]
[1776612137408,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612137541,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612137758,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612137777,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612137839,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612137853,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612137921,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612137974,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612137985,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612138207,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612138230,45.82,75951.55,158.9,-0.26307,0.00014,16.88012]
[1776612138303,45.82,75929.36,158.9,-0.26613,0.00014,16.97491]
[1776612138416,45.82,75929.36,158.9,-0.26613,0.00014,16.97491]
[1776612138420,45.82,75929.36,158.9,-0.26613,0.00014,16.97491]
[1776612139216,45.82,75929.13,158.9,-0.26616,0.00014,16.97584]
[1776612140632,45.82,75928.99,158.9,-0.26618,0.00014,16.97638]
[1776612140719,45.82,75928.99,158.9,-0.26618,0.00014,16.97638]
[1776612140909,45.82,75928.99,158.9,-0.26618,0.00014,16.97638]
[1776612141230,45.82,75939.34,158.9,-0.26475,0.00014,16.93224]
[1776612142903,45.82,75939.92,158.9,-0.26467,0.00014,16.92976]
[1776612142953,45.82,75939.92,158.9,-0.26467,0.00014,16.92976]
[1776612144378,45.82,75933.77,158.9,-0.26552,0.00014,16.95599]
[1776612144602,45.82,75935.69,158.9,-0.26525,0.00014,16.94778]
[1776612144612,45.82,75935.69,158.9,-0.26525,0.00014,16.94778]
[1776612145258,45.82,75947.03,158.9,-0.26368,0.00014,16.89929]
[1776612148113,45.82,75946.93,158.9,-0.2637,0.00014,16.89978]
[1776612148264,45.82,75946.93,158.9,-0.2637,0.00014,16.89978]
[1776612148281,45.82,75958.76,158.9,-0.26207,0.00014,16.84899]
[1776612149763,45.82,75956.47,158.9,-0.26239,0.00014,16.85893]
[1776612150249,45.82,75956.47,158.9,-0.26239,0.00014,16.85893]
[1776612150327,45.82,75956.47,158.9,-0.26239,0.00014,16.85893]
[1776612150349,45.82,75956.47,158.9,-0.26239,0.00014,16.85893]
[1776612150874,45.82,75952.57,158.9,-0.26293,0.00014,16.87575]
[1776612151305,45.82,75943.18,158.9,-0.26418,0.00014,16.91126]
[1776612152233,45.82,75943.18,158.9,-0.26418,0.00014,16.91126]
[1776612153005,45.82,75941.92,158.9,-0.26436,0.00014,16.91665]
[1776612158354,45.82,75944.2,158.9,-0.26404,0.00014,16.90694]
[1776612159041,45.82,75944.2,158.9,-0.26404,0.00014,16.90694]
[1776612159158,45.82,75944.2,158.9,-0.26404,0.00014,16.90694]
[1776612159360,45.82,75944.2,158.9,-0.26404,0.00014,16.90694]
[1776612159435,45.82,75946.71,158.9,-0.2637,0.00014,16.89621]
[1776612159456,45.82,75946.71,158.9,-0.2637,0.00014,16.89621]
[1776612160861,45.82,75943.29,158.9,-0.26417,0.00014,16.91088]
[1776612161014,45.82,75943.29,158.9,-0.26417,0.00014,16.91088]
[1776612167097,45.83,75948.68,158.9,-0.26343,0.00014,16.88796]
[1776612172452,45.83,75951.49,158.9,-0.26306,0.00014,16.87623]
[1776612177487,45.83,75953.01,158.9,-0.26285,0.00014,16.86993]
[1776612181746,45.83,75953.12,158.9,-0.26284,0.00014,16.8696]
[1776612181869,45.83,75953.12,158.9,-0.26284,0.00014,16.8696]
[1776612181942,45.83,75953.12,158.9,-0.26284,0.00014,16.8696]
[1776612182035,45.83,75953.12,158.9,-0.26284,0.00014,16.8696]
[1776612182335,45.83,75953.12,158.9,-0.26284,0.00014,16.8696]
[1776612182314,45.83,75954.2,158.9,-0.2627,0.00014,16.86507]
[1776612182987,45.83,75954.2,158.9,-0.2627,0.00014,16.86507]
[1776612183036,45.83,75967.34,158.9,-0.26089,0.00014,16.80845]
[1776612184713,45.83,75969.67,158.9,-0.26057,0.00014,16.79843]
[1776612185332,45.83,75969.67,158.9,-0.26057,0.00014,16.79843]
[1776612185694,45.83,75971.62,158.9,-0.26031,0.00014,16.79005]
[1776612186169,45.83,75971.62,158.9,-0.26031,0.00014,16.79005]
[1776612186218,45.83,75979.69,158.9,-0.25921,0.00014,16.75514]
[1776612187174,45.83,75979.69,158.9,-0.25921,0.00014,16.75514]
[1776612193424,45.84,75976.66,158.9,-0.25964,0.00014,16.76893]
[1776612197157,45.84,75982.42,158.9,-0.25887,0.00014,16.74438]
[1776612198033,45.84,75982.43,158.9,-0.25887,0.00014,16.74448]
[1776612199218,45.84,75982.85,158.9,-0.25882,0.00014,16.74279]
[1776612199257,45.84,75982.85,158.9,-0.25882,0.00014,16.74279]
[1776612199346,45.84,75976.14,158.9,-0.25974,0.00014,16.77205]
[1776612200511,45.84,75970.38,158.9,-0.26053,0.00014,16.79709]
[1776612204994,45.85,75973.06,158.9,-0.26017,0.00014,16.78583]
[1776612211278,45.85,75966.86,158.9,-0.26104,0.00014,16.81309]
[1776612212118,45.85,75966.75,158.9,-0.26101,0.00014,16.80884]
[1776612212736,45.85,75975.86,158.9,-0.25977,0.00014,16.76959]
[1776612214766,45.85,75978.29,158.9,-0.25944,0.00014,16.75918]
[1776612217038,45.85,75983.72,158.9,-0.25871,0.00014,16.73588]
[1776612217910,45.85,75981.08,158.9,-0.25907,0.00014,16.74751]
[1776612219686,45.86,75983.16,158.9,-0.2588,0.00014,16.73876]
[1776612221295,45.86,75983.9,158.9,-0.2587,0.00014,16.7357]
[1776612222150,45.86,75984.29,158.9,-0.25865,0.00014,16.73416]
[1776612226575,45.86,75986.76,158.9,-0.25834,0.00014,16.72424]
[1776612226834,45.87,75979.3,158.9,-0.25936,0.00014,16.75681]
[1776612230158,45.87,75978.83,158.9,-0.25944,0.00014,16.75911]
[1776612235897,45.87,75972.86,158.9,-0.26028,0.00014,16.7859]
[1776612241101,45.88,75973.12,158.9,-0.26026,0.00014,16.78517]
[1776612241587,45.88,75974.68,158.9,-0.26005,0.00014,16.77852]
[1776612241604,45.88,75974.68,158.9,-0.26005,0.00014,16.77852]
[1776612241661,45.88,75974.68,158.9,-0.26005,0.00014,16.77852]
[1776612242141,45.88,75974.68,158.9,-0.26005,0.00014,16.77852]
[1776612242150,45.88,75974.68,158.9,-0.26005,0.00014,16.77852]
[1776612242247,45.88,75985.63,158.9,-0.25855,0.00014,16.73113]
[1776612243953,45.88,75994.84,158.9,-0.25731,0.00014,16.69124]
[1776612247127,45.88,75998.42,158.9,-0.25683,0.00014,16.67588]
[1776612247729,45.88,75998.79,158.9,-0.25678,0.00014,16.67441]
[1776612248440,45.88,75998.79,158.9,-0.25678,0.00014,16.67441]
[1776612248524,45.88,75999.9,158.9,-0.25664,0.00014,16.6697]
[1776612248817,45.88,75999.9,158.9,-0.25664,0.00014,16.6697]
[1776612249378,45.88,76006.29,158.9,-0.25577,0.00014,16.64189]
[1776612249995,45.88,76017.19,158.9,-0.25431,0.00014,16.5942]
[1776612250578,45.88,76017.19,158.9,-0.25431,0.00014,16.5942]
[1776612251002,45.89,76021.1,158.9,-0.25379,0.00013,16.57722]
[1776612252443,45.89,76021.1,158.9,-0.25379,0.00013,16.57722]
[1776612255658,45.89,76018.28,158.9,-0.25418,0.00013,16.59017]
[1776612259650,45.9,76012.48,158.9,-0.25499,0.00014,16.61645]
[1776612260066,45.9,76010.52,158.9,-0.25526,0.00014,16.62519]
[1776612265423,45.9,76007.07,158.9,-0.25575,0.00014,16.64106]
[1776612267813,45.9,76005.73,158.9,-0.25594,0.00014,16.64744]
[1776612267857,45.9,76005.73,158.9,-0.25594,0.00014,16.64744]
[1776612268125,45.91,76021.85,158.9,-0.25377,0.00013,16.57681]
[1776612269132,45.91,76029.68,158.9,-0.25272,0.00013,16.54239]
[1776612271939,45.91,76030.62,158.9,-0.25256,0.00013,16.53373]
[1776612275184,45.91,76029.15,158.9,-0.25277,0.00013,16.54071]
[1776612276765,45.91,76029.48,158.9,-0.25274,0.00013,16.53957]
[1776612276824,45.91,76029.48,158.9,-0.25274,0.00013,16.53957]
[1776612277188,45.92,76025.07,158.9,-0.25333,0.00013,16.55919]
[1776612279866,45.92,76022.43,158.9,-0.2537,0.00013,16.5712]
[1776612286251,45.93,76021.36,158.9,-0.25388,0.00013,16.5772]
[1776612291286,45.93,76020.45,158.9,-0.25403,0.00013,16.58215]
[1776612296320,45.94,76020.23,158.9,-0.25409,0.00013,16.58409]
[1776612299655,45.94,76019.19,158.9,-0.25425,0.00013,16.58924]
[1776612303101,45.95,76017.25,158.9,-0.25453,0.00013,16.59834]
[1776612303227,45.95,76017.25,158.9,-0.25453,0.00013,16.59834]
[1776612303369,45.95,76014.01,158.9,-0.25497,0.00014,16.61275]
[1776612304377,45.95,76002.81,158.9,-0.25649,0.00014,16.662]
[1776612305428,45.95,76002.81,158.9,-0.25649,0.00014,16.662]
[1776612307104,45.95,76000.08,158.9,-0.25687,0.00014,16.67427]
[1776612309281,45.95,75999.79,158.9,-0.25692,0.00014,16.67585]
[1776612312164,45.96,75996.24,158.9,-0.25742,0.00014,16.69176]
[1776612312304,45.96,75996.24,158.9,-0.25742,0.00014,16.69176]
[1776612312433,45.96,75994.33,158.9,-0.25768,0.00014,16.7002]
[1776612313364,45.96,75994.33,158.9,-0.25768,0.00014,16.7002]
[1776612313440,45.96,75990.89,158.9,-0.25815,0.00014,16.71535]
[1776612314307,45.96,75990.89,158.9,-0.25815,0.00014,16.71535]
[1776612314447,45.96,75990.28,158.9,-0.25824,0.00014,16.7181]
[1776612317014,45.96,75990.4,158.9,-0.25823,0.00014,16.71791]
[1776612317468,45.96,75990.23,158.9,-0.25826,0.00014,16.71881]
[1776612322502,45.97,75989.45,158.9,-0.25838,0.00014,16.72267]
[1776612324240,45.97,75989.45,158.9,-0.25838,0.00014,16.72267]
[1776612324517,45.97,75985.06,158.9,-0.25898,0.00014,16.74188]
[1776612330559,45.97,75979.88,158.9,-0.25971,0.00014,16.76496]
[1776612330977,45.97,75979.88,158.9,-0.25971,0.00014,16.76496]
[1776612331279,45.97,75979.88,158.9,-0.25971,0.00014,16.76496]
[1776612338371,45.98,75979.29,158.9,-0.25976,0.00014,16.76319]
[1776612338440,45.98,75979.29,158.9,-0.25976,0.00014,16.76319]
[1776612344040,45.98,75976.42,158.9,-0.26017,0.00014,16.77619]
[1776612344051,45.98,75976.42,158.9,-0.26017,0.00014,16.77619]
[1776612346741,45.98,75976.45,158.9,-0.26017,0.00014,16.7762]
[1776612346926,45.98,75976.45,158.9,-0.26017,0.00014,16.7762]
[1776612348053,45.98,75976.08,158.9,-0.26023,0.00014,16.77801]
[1776612353460,45.98,75980.11,158.9,-0.25969,0.00014,16.76091]
[1776612356421,45.99,75981.66,158.9,-0.25948,0.00014,16.75447]
[1776612356451,45.99,75981.66,158.9,-0.25948,0.00014,16.75447]
[1776612356542,45.99,75981.66,158.9,-0.25948,0.00014,16.75447]
[1776612356694,45.99,75981.66,158.9,-0.25949,0.00014,16.75466]
[1776612356741,45.99,75975.29,158.9,-0.26036,0.00014,16.78216]
[1776612357748,45.99,75967.71,158.9,-0.2614,0.00014,16.81489]
[1776612358618,45.99,75967.71,158.9,-0.2614,0.00014,16.81489]
[1776612360541,45.99,75969.14,158.9,-0.2612,0.00014,16.8088]
[1776612359761,45.99,75977.57,158.9,-0.26005,0.00014,16.77251]
[1776612361718,45.99,75974.93,158.9,-0.26041,0.00014,16.78394]
[1776612365301,45.99,75982.29,158.9,-0.25942,0.00014,16.75236]
[1776612369106,45.99,75986.04,158.9,-0.25892,0.00014,16.73654]
[1776612370520,45.99,75986.02,158.9,-0.25893,0.00014,16.73687]
[1776612375874,46.0,75986.83,158.9,-0.25884,0.00014,16.73423]
[1776612380910,46.01,75986.0,158.9,-0.25898,0.00014,16.73844]
[1776612385945,46.01,75985.37,158.9,-0.25908,0.00014,16.74177]
[1776612391533,46.01,75980.56,158.9,-0.25975,0.00014,16.76299]
[1776612393939,46.01,75979.68,158.9,-0.25984,0.00014,16.76228]
[1776612396620,46.02,75976.46,158.9,-0.26028,0.00014,16.77637]
[1776612397246,46.02,75976.61,158.9,-0.26026,0.00014,16.77581]
[1776612403064,46.02,75977.86,158.9,-0.26011,0.00014,16.77106]
[1776612408635,46.02,75978.36,158.9,-0.26006,0.00014,16.76931]
[1776612409842,46.03,75984.47,158.9,-0.25923,0.00014,16.74316]
[1776612414906,46.03,75988.53,158.9,-0.2587,0.00014,16.72629]
[1776612415450,46.03,75993.58,158.9,-0.25802,0.00014,16.70455]
[1776612416377,46.03,75993.58,158.9,-0.25802,0.00014,16.70455]
[1776612421191,46.04,76003.82,158.9,-0.25665,0.00014,16.66071]
[1776612426227,46.04,76005.73,158.9,-0.25641,0.00014,16.6531]
[1776612432042,46.04,76006.82,158.9,-0.25628,0.00014,16.64889]
[1776612432688,46.05,76006.68,158.9,-0.25631,0.00014,16.64976]
[1776612432811,46.05,76006.68,158.9,-0.25631,0.00014,16.64976]
[1776612437992,46.05,76009.04,158.9,-0.25601,0.00014,16.64013]
[1776612438252,46.05,76009.04,158.9,-0.25601,0.00014,16.64013]
[1776612439224,46.05,76010.74,158.9,-0.25578,0.00014,16.63284]
[1776612439505,46.05,76010.74,158.9,-0.25578,0.00014,16.63284]
[1776612439963,46.05,76012.66,158.9,-0.25553,0.00013,16.6246]
[1776612439995,46.05,76012.66,158.9,-0.25553,0.00013,16.6246]
[1776612446372,46.06,76019.29,158.9,-0.25467,0.00013,16.59683]
[1776612452165,46.06,76019.28,158.9,-0.25469,0.00013,16.59742]
[1776612457449,46.07,76022.51,158.9,-0.25425,0.00013,16.57998]
[1776612463770,46.08,76021.14,158.9,-0.25446,0.00013,16.58675]
[1776612464498,46.08,76020.78,158.9,-0.25452,0.00013,16.58882]
[1776612468845,46.09,76021.02,158.9,-0.2545,0.00013,16.58811]
[1776612474531,46.09,76019.99,158.9,-0.25466,0.00013,16.59328]
[1776612478921,46.09,76016.32,158.9,-0.25517,0.00013,16.60982]
[1776612479604,46.09,76011.89,158.9,-0.25577,0.00013,16.62924]
[1776612484306,46.1,76009.45,158.9,-0.25611,0.00014,16.64018]
[1776612489673,46.1,76008.55,158.9,-0.25624,0.00014,16.64447]
[1776612490637,46.1,76008.55,158.9,-0.25624,0.00014,16.64447]
[1776612491687,46.1,75995.15,158.9,-0.25806,0.00014,16.70276]
[1776612492648,46.1,75995.15,158.9,-0.25806,0.00014,16.70276]
[1776612492900,46.1,75994.03,158.9,-0.25821,0.00014,16.70761]
[1776612493055,46.1,75994.03,158.9,-0.25821,0.00014,16.70761]
[1776612493553,46.1,75994.03,158.9,-0.25821,0.00014,16.70761]
[1776612493596,46.1,75994.03,158.9,-0.25821,0.00014,16.70761]
[1776612498259,46.1,75992.98,158.9,-0.25836,0.00014,16.71236]
[1776612498311,46.1,75992.98,158.9,-0.25836,0.00014,16.71236]
[1776612499141,46.1,75992.98,158.9,-0.25836,0.00014,16.7124]
[1776612499204,46.1,75985.02,158.9,-0.25944,0.00014,16.74679]
[1776612503212,46.1,75983.4,158.9,-0.25966,0.00014,16.75376]
[1776612503214,46.1,75983.4,158.9,-0.25966,0.00014,16.75376]
[1776612503771,46.1,75992.87,158.9,-0.25837,0.00014,16.71285]
[1776612508806,46.1,75996.39,158.9,-0.2579,0.00014,16.69785]
[1776612513841,46.1,75996.53,158.9,-0.25785,0.00014,16.69269]
[1776612518876,46.11,75997.02,158.9,-0.25779,0.00014,16.6908]
[1776612527939,46.11,75998.93,158.9,-0.25754,0.00014,16.68292]
[1776612532973,46.11,75995.73,158.9,-0.25798,0.00014,16.69702]
[1776612538009,46.11,75995.06,158.9,-0.25808,0.00014,16.70009]
[1776612543044,46.11,75997.15,158.9,-0.2578,0.00014,16.69116]
[1776612546876,46.11,75993.92,158.9,-0.25824,0.00014,16.70521]
[1776612552106,46.11,75988.46,158.9,-0.25898,0.00014,16.72882]
[1776612558149,46.11,75994.72,158.9,-0.25813,0.00014,16.70185]
[1776612564192,46.11,75994.58,158.9,-0.25816,0.00014,16.7026]
[1776612570236,46.11,75994.8,158.9,-0.25813,0.00014,16.70178]
[1776612575271,46.12,75995.51,158.9,-0.258,0.00014,16.69403]
[1776612580306,46.12,75996.34,158.9,-0.25789,0.00014,16.69058]
[1776612587355,46.12,75996.13,158.9,-0.25792,0.00014,16.69171]
[1776612593397,46.12,75996.41,158.9,-0.25789,0.00014,16.69067]
[1776612598432,46.12,75996.05,158.9,-0.25794,0.00014,16.69237]
[1776612603467,46.12,76000.87,158.9,-0.2573,0.00014,16.67161]
[1776612606736,46.12,75996.29,158.9,-0.25792,0.00014,16.69153]
[1776612609161,46.12,75997.91,158.9,-0.2577,0.00014,16.68458]
[1776612609198,46.12,75997.91,158.9,-0.2577,0.00014,16.68458]
[1776612610332,46.12,76000.54,158.9,-0.25735,0.00014,16.67321]
[1776612615497,46.12,76002.56,158.9,-0.25708,0.00014,16.66471]
[1776612615538,46.12,76002.56,158.9,-0.25708,0.00014,16.66471]
[1776612615609,46.12,76002.56,158.9,-0.25708,0.00014,16.66471]
[1776612616562,46.12,76016.91,158.9,-0.25515,0.00013,16.60236]
[1776612618146,46.13,76017.57,158.9,-0.25506,0.00013,16.59961]
[1776612619974,46.13,76018.36,158.9,-0.25496,0.00013,16.59644]
[1776612620052,46.13,76018.36,158.9,-0.25496,0.00013,16.59644]
[1776612620546,46.13,76018.36,158.9,-0.25496,0.00013,16.59644]
[1776612620684,46.13,76018.36,158.9,-0.25496,0.00013,16.59644]
[1776612620732,46.13,76003.45,158.9,-0.25698,0.00014,16.66152]
[1776612621719,46.13,76003.45,158.9,-0.25698,0.00014,16.66152]
[1776612627206,46.13,76003.34,158.9,-0.25701,0.00014,16.66241]
[1776612627528,46.13,76003.34,158.9,-0.25701,0.00014,16.66241]
[1776612629653,46.13,75994.67,158.9,-0.25819,0.00014,16.70014]
[1776612635695,46.13,75993.72,158.9,-0.25828,0.00014,16.69956]
[1776612636758,46.13,75993.72,158.9,-0.25828,0.00014,16.69956]
[1776612636875,46.13,75993.72,158.9,-0.25828,0.00014,16.69956]
[1776612636789,46.13,75992.2,158.9,-0.25848,0.00014,16.70615]
[1776612642744,46.13,75988.03,158.9,-0.25905,0.00014,16.72431]
[1776612648786,46.13,75985.38,158.9,-0.25942,0.00014,16.73579]
[1776612653446,46.14,75985.71,158.9,-0.25937,0.00014,16.73442]
[1776612654696,46.14,75985.9,158.9,-0.25935,0.00014,16.73361]
[1776612659863,46.14,75981.94,158.9,-0.25989,0.00014,16.75075]
[1776612661792,46.14,75981.32,158.9,-0.25997,0.00014,16.75342]
[1776612661800,46.14,75981.32,158.9,-0.25997,0.00014,16.75342]
[1776612661818,46.14,75981.32,158.9,-0.25997,0.00014,16.75342]
[1776612662176,46.14,75976.97,158.9,-0.26057,0.00014,16.77213]
[1776612662270,46.14,75976.97,158.9,-0.26057,0.00014,16.77213]
[1776612662507,46.14,75976.97,158.9,-0.26057,0.00014,16.77213]
[1776612662590,46.14,75976.97,158.9,-0.26057,0.00014,16.77213]
[1776612662707,46.14,75976.97,158.9,-0.26057,0.00014,16.77213]
[1776612662788,46.14,75976.97,158.9,-0.26057,0.00014,16.77213]
[1776612662860,46.14,75976.97,158.9,-0.26057,0.00014,16.77213]
[1776612662887,46.14,75946.11,158.9,-0.26479,0.00014,16.90384]
[1776612663102,46.14,75946.11,158.9,-0.26479,0.00014,16.90384]
[1776612663327,46.14,75946.11,158.9,-0.26479,0.00014,16.90384]
[1776612663449,46.14,75946.11,158.9,-0.26479,0.00014,16.90384]
[1776612663699,46.14,75946.11,158.9,-0.26479,0.00014,16.90384]
[1776612663723,46.14,75946.11,158.9,-0.26479,0.00014,16.90384]
[1776612663789,46.14,75946.11,158.9,-0.26479,0.00014,16.90384]
[1776612663823,46.14,75946.11,158.9,-0.26479,0.00014,16.90384]
[1776612663828,46.14,75946.11,158.9,-0.26479,0.00014,16.90384]
[1776612663927,46.14,75944.3,158.9,-0.26504,0.00014,16.9114]
[1776612664837,46.14,75944.3,158.9,-0.26504,0.00014,16.9114]
[1776612664902,46.13,75931.99,158.9,-0.26673,0.00014,16.96335]
[1776612666450,46.13,75930.61,158.9,-0.26692,0.00014,16.96906]
[1776612666663,46.13,75930.61,158.9,-0.26692,0.00014,16.96906]
[1776612666916,46.13,75930.47,158.9,-0.26693,0.00014,16.96953]
[1776612667274,46.13,75930.47,158.9,-0.26693,0.00014,16.96953]
[1776612667390,46.13,75930.47,158.9,-0.26693,0.00014,16.96953]
[1776612667560,46.13,75930.47,158.9,-0.26693,0.00014,16.96953]
[1776612667983,46.13,75930.47,158.9,-0.26693,0.00014,16.96944]
[1776612668916,46.13,75922.79,158.9,-0.26799,0.00014,17.00163]
[1776612670520,46.13,75920.5,158.9,-0.2683,0.00014,17.01113]
[1776612670751,46.13,75920.5,158.9,-0.2683,0.00014,17.01113]
[1776612672215,46.13,75908.55,158.9,-0.26996,0.00014,17.06096]
[1776612673396,46.13,75910.5,158.9,-0.26968,0.00014,17.05253]
[1776612674329,46.13,75910.54,158.9,-0.26967,0.00014,17.05223]
[1776612674538,46.13,75910.54,158.9,-0.26967,0.00014,17.05223]
[1776612674775,46.13,75908.18,158.9,-0.26999,0.00014,17.06192]
[1776612675730,46.13,75908.18,158.9,-0.26999,0.00014,17.06192]
[1776612675755,46.13,75908.18,158.9,-0.26999,0.00014,17.06192]
[1776612675912,46.13,75900.08,158.9,-0.27112,0.00014,17.09572]
[1776612676331,46.13,75900.08,158.9,-0.27112,0.00014,17.09572]
[1776612676547,46.13,75900.08,158.9,-0.27112,0.00014,17.09572]
[1776612676656,46.13,75900.08,158.9,-0.27112,0.00014,17.09572]
[1776612676716,46.13,75892.15,158.9,-0.27223,0.00014,17.12868]
[1776612677902,46.13,75892.15,158.9,-0.27223,0.00014,17.12868]
[1776612677289,46.13,75875.35,158.9,-0.27458,0.00014,17.1979]
[1776612678071,46.13,75875.35,158.9,-0.27458,0.00014,17.1979]
[1776612678210,46.13,75875.35,158.9,-0.27458,0.00014,17.1979]
[1776612679443,46.13,75874.27,158.9,-0.27473,0.00014,17.2024]
[1776612682567,46.13,75872.12,158.9,-0.27503,0.00014,17.21117]
[1776612686624,46.13,75864.85,158.9,-0.27605,0.00014,17.24084]
[1776612687065,46.13,75879.15,158.9,-0.27404,0.00014,17.18219]
[1776612691536,46.13,75888.07,158.9,-0.27276,0.00014,17.14076]
[1776612694118,46.13,75878.31,158.9,-0.27412,0.00014,17.1811]
[1776612697138,46.13,75871.31,158.9,-0.27511,0.00014,17.20992]
[1776612702173,46.13,75874.07,158.9,-0.27472,0.00014,17.19858]
[1776612706661,46.13,75878.09,158.9,-0.27416,0.00014,17.1821]
[1776612709536,46.13,75876.51,158.9,-0.27438,0.00014,17.18866]
[1776612709859,46.13,75876.51,158.9,-0.27438,0.00014,17.18866]
[1776612709950,46.13,75883.05,158.9,-0.27347,0.00014,17.16179]
[1776612710034,46.13,75883.05,158.9,-0.27347,0.00014,17.16179]
[1776612710120,46.13,75883.05,158.9,-0.27347,0.00014,17.16179]
[1776612710250,46.13,75883.05,158.9,-0.27347,0.00014,17.16179]
[1776612710857,46.13,75907.81,158.9,-0.27002,0.00014,17.05925]
[1776612712640,46.13,75911.54,158.9,-0.26949,0.00014,17.04345]
[1776612714975,46.13,75911.99,158.9,-0.26943,0.00014,17.04145]
[1776612720117,46.12,75915.83,158.9,-0.26887,0.00014,17.02474]
[1776612722805,46.12,75917.37,158.9,-0.26865,0.00014,17.01811]
[1776612723157,46.12,75919.46,158.9,-0.26836,0.00014,17.00927]
[1776612725127,46.12,75919.91,158.9,-0.26829,0.00014,17.00723]
[1776612726224,46.12,75924.48,158.9,-0.26766,0.00014,16.98798]
[1776612726238,46.12,75924.48,158.9,-0.26766,0.00014,16.98798]
[1776612726302,46.12,75924.48,158.9,-0.26766,0.00014,16.98798]
[1776612726345,46.12,75924.48,158.9,-0.26766,0.00014,16.98798]
[1776612726416,46.12,75924.48,158.9,-0.26766,0.00014,16.98798]
[1776612726467,46.12,75924.48,158.9,-0.26766,0.00014,16.98798]
[1776612726560,46.12,75924.48,158.9,-0.26766,0.00014,16.98798]
[1776612726594,46.12,75924.48,158.9,-0.26766,0.00014,16.98798]
[1776612726742,46.12,75933.0,158.9,-0.26648,0.00014,16.95201]
[1776612727579,46.12,75933.0,158.9,-0.26648,0.00014,16.95201]
[1776612727673,46.12,75945.96,158.9,-0.26469,0.00014,16.89711]
[1776612729530,46.12,75947.51,158.9,-0.26448,0.00014,16.89051]
[1776612730372,46.12,75956.72,158.9,-0.26321,0.00014,16.85129]
[1776612731531,46.12,75956.72,158.9,-0.26321,0.00014,16.85129]
[1776612732727,46.12,75956.72,158.9,-0.26321,0.00014,16.85131]
[1776612733426,46.12,75953.0,158.9,-0.26372,0.00014,16.86718]
[1776612734305,46.12,75948.3,158.9,-0.26437,0.00014,16.88716]
[1776612739436,46.12,75944.23,158.9,-0.26492,0.00014,16.90424]
[1776612742338,46.12,75945.58,158.9,-0.26473,0.00014,16.89845]
[1776612742352,46.12,75945.58,158.9,-0.26473,0.00014,16.89845]
[1776612743210,46.12,75945.69,158.9,-0.26472,0.00014,16.89795]
[1776612743683,46.12,75945.69,158.9,-0.26472,0.00014,16.89795]
[1776612743842,46.12,75945.69,158.9,-0.26472,0.00014,16.89795]
[1776612743877,46.11,75936.4,158.9,-0.266,0.00014,16.93725]
[1776612749475,46.11,75934.68,158.9,-0.26622,0.00014,16.94416]
[1776612754552,46.11,75938.45,158.9,-0.26565,0.00014,16.92312]
[1776612757413,46.11,75937.97,158.9,-0.26572,0.00014,16.92507]
[1776612757427,46.11,75937.97,158.9,-0.26572,0.00014,16.92507]
[1776612758581,46.11,75946.29,158.9,-0.26457,0.00014,16.88974]
[1776612759764,46.11,75946.29,158.9,-0.26457,0.00014,16.88974]
[1776612765631,46.11,75949.36,158.9,-0.26415,0.00014,16.87675]
[1776612771673,46.11,75949.58,158.9,-0.26412,0.00014,16.87583]
[1776612772407,46.11,75949.58,158.9,-0.26412,0.00014,16.87583]
[1776612772424,46.11,75949.58,158.9,-0.26412,0.00014,16.87583]
[1776612774447,46.11,75939.57,158.9,-0.26549,0.00014,16.91827]
[1776612776757,46.11,75939.77,158.9,-0.26546,0.00014,16.91733]
[1776612782754,46.11,75933.53,158.9,-0.26631,0.00014,16.94331]
[1776612783705,46.11,75933.53,158.9,-0.26631,0.00014,16.94331]
[1776612783762,46.11,75932.4,158.9,-0.26647,0.00014,16.94802]
[1776612784309,46.11,75932.4,158.9,-0.26647,0.00014,16.94802]
[1776612787920,46.1,75926.96,158.9,-0.26721,0.00014,16.97075]
[1776612792781,46.1,75926.62,158.9,-0.26725,0.00014,16.97182]
[1776612794457,46.1,75926.53,158.9,-0.26726,0.00014,16.97206]
[1776612796400,46.1,75920.16,158.9,-0.26813,0.00014,16.99867]
[1776612796405,46.1,75920.16,158.9,-0.26813,0.00014,16.99867]
[1776612796417,46.1,75920.16,158.9,-0.26813,0.00014,16.99867]
[1776612796497,46.1,75920.16,158.9,-0.26813,0.00014,16.99867]
[1776612796585,46.1,75920.16,158.9,-0.26813,0.00014,16.99867]
[1776612796722,46.1,75920.16,158.9,-0.26813,0.00014,16.99867]
[1776612797031,46.1,75920.16,158.9,-0.26813,0.00014,16.99867]
[1776612797124,46.1,75920.16,158.9,-0.26813,0.00014,16.99867]
[1776612796861,46.1,75897.93,158.9,-0.27122,0.00014,17.09138]
[1776612797550,46.1,75897.93,158.9,-0.27122,0.00014,17.09138]
[1776612797750,46.1,75897.93,158.9,-0.27122,0.00014,17.09138]
[1776612797897,46.1,75897.93,158.9,-0.27122,0.00014,17.09138]
[1776612798008,46.1,75882.2,158.9,-0.27342,0.00014,17.15648]
[1776612799026,46.1,75882.2,158.9,-0.27342,0.00014,17.15648]
[1776612798879,46.1,75863.66,158.9,-0.27602,0.00014,17.23261]
[1776612799425,46.1,75863.66,158.9,-0.27602,0.00014,17.23261]
[1776612799938,46.1,75863.66,158.9,-0.27602,0.00014,17.23261]
[1776612800011,46.1,75856.38,158.9,-0.27704,0.00014,17.26229]
[1776612800976,46.1,75856.38,158.9,-0.27704,0.00014,17.26229]
[1776612801038,46.1,75858.44,158.9,-0.27676,0.00014,17.25393]
[1776612801754,46.1,75858.44,158.9,-0.27676,0.00014,17.25393]
[1776612801901,46.1,75864.6,158.9,-0.27589,0.00014,17.22876]
[1776612803532,46.1,75859.35,158.9,-0.27663,0.00014,17.25019]
[1776612807064,46.1,75853.39,158.9,-0.27746,0.00014,17.27433]
[1776612808593,46.1,75860.03,158.9,-0.27652,0.00014,17.24721]
[1776612811861,46.1,75859.27,158.9,-0.27663,0.00014,17.25022]
[1776612814257,46.09,75855.5,158.9,-0.27712,0.00014,17.26072]
[1776612818309,46.09,75853.53,158.9,-0.27739,0.00014,17.26854]
[1776612818880,46.09,75853.53,158.9,-0.27739,0.00014,17.26854]
[1776612818960,46.09,75853.53,158.9,-0.27739,0.00014,17.26854]
[1776612818962,46.09,75853.53,158.9,-0.27739,0.00014,17.26854]
[1776612819008,46.09,75853.53,158.9,-0.27739,0.00014,17.26854]
[1776612820027,46.09,75842.58,158.9,-0.27893,0.00014,17.31283]
[1776612821101,46.09,75842.44,158.9,-0.27895,0.00014,17.31331]
[1776612821720,46.09,75842.44,158.9,-0.27895,0.00014,17.31331]
[1776612821840,46.09,75842.44,158.9,-0.27895,0.00014,17.31331]
[1776612825978,46.09,75839.73,158.9,-0.27932,0.00014,17.32387]
[1776612826807,46.09,75837.27,158.9,-0.27966,0.00014,17.33369]
[1776612826835,46.09,75837.27,158.9,-0.27966,0.00014,17.33369]
[1776612826845,46.09,75837.27,158.9,-0.27966,0.00014,17.33369]
[1776612826950,46.09,75837.27,158.9,-0.27966,0.00014,17.33369]
[1776612826961,46.09,75837.27,158.9,-0.27966,0.00014,17.33369]
[1776612827006,46.09,75837.27,158.9,-0.27966,0.00014,17.33369]
[1776612827076,46.09,75819.93,158.9,-0.28212,0.00014,17.4032]
[1776612827494,46.09,75819.93,158.9,-0.28212,0.00014,17.4032]
[1776612828011,46.09,75819.93,158.9,-0.28212,0.00014,17.4032]
[1776612828085,46.07,75811.92,158.9,-0.2832,0.00014,17.43332]
[1776612828489,46.07,75811.92,158.9,-0.2832,0.00014,17.43332]
[1776612828913,46.07,75811.92,158.9,-0.2832,0.00014,17.43332]
[1776612828920,46.07,75811.92,158.9,-0.2832,0.00014,17.43332]
[1776612829090,46.07,75820.29,158.9,-0.282,0.00014,17.3997]
[1776612829457,46.07,75820.29,158.9,-0.282,0.00014,17.3997]
[1776612829764,46.07,75820.29,158.9,-0.282,0.00014,17.3997]
[1776612829994,46.07,75820.29,158.9,-0.282,0.00014,17.3997]
[1776612830097,46.07,75826.66,158.9,-0.28109,0.00014,17.37399]
[1776612830857,46.07,75826.66,158.9,-0.28109,0.00014,17.37399]
[1776612831587,46.07,75826.66,158.9,-0.28108,0.00014,17.37383]
[1776612832325,46.07,75819.67,158.9,-0.28207,0.00014,17.40168]
[1776612836059,46.06,75819.65,158.9,-0.28206,0.00014,17.40139]
[1776612836296,46.06,75818.83,158.9,-0.28217,0.00014,17.40429]
[1776612836350,46.06,75818.83,158.9,-0.28217,0.00014,17.40429]
[1776612836378,46.06,75818.83,158.9,-0.28217,0.00014,17.40429]
[1776612837380,46.06,75804.01,158.9,-0.28427,0.00014,17.46287]
[1776612841643,46.05,75805.59,158.9,-0.28402,0.00014,17.45611]
[1776612841763,46.05,75805.59,158.9,-0.28402,0.00014,17.45611]
[1776612841840,46.05,75813.84,158.9,-0.28283,0.00014,17.42282]
[1776612846710,46.04,75816.33,158.9,-0.28246,0.00014,17.41227]
[1776612847936,46.04,75812.91,158.9,-0.28293,0.00014,17.42553]
[1776612847951,46.04,75812.91,158.9,-0.28293,0.00014,17.42553]
[1776612847960,46.04,75812.91,158.9,-0.28293,0.00014,17.42553]
[1776612848019,46.04,75812.91,158.9,-0.28293,0.00014,17.42553]
[1776612848235,46.04,75808.14,158.9,-0.2836,0.00014,17.44433]
[1776612848499,46.04,75808.14,158.9,-0.2836,0.00014,17.44433]
[1776612848529,46.04,75808.14,158.9,-0.2836,0.00014,17.44433]
[1776612848589,46.04,75808.14,158.9,-0.2836,0.00014,17.44433]
[1776612848721,46.04,75808.14,158.9,-0.2836,0.00014,17.44433]
[1776612848828,46.04,75808.14,158.9,-0.2836,0.00014,17.44433]
[1776612848970,46.03,75795.23,158.9,-0.28544,0.00014,17.4953]
[1776612849229,46.03,75784.62,158.9,-0.28697,0.00014,17.53711]
[1776612850155,46.03,75784.62,158.9,-0.28697,0.00014,17.53711]
[1776612850189,46.03,75784.62,158.9,-0.28697,0.00014,17.53711]
[1776612850505,46.03,75784.62,158.9,-0.28697,0.00014,17.53711]
[1776612850585,46.03,75784.62,158.9,-0.28697,0.00014,17.53711]
[1776612850670,46.03,75784.62,158.9,-0.28697,0.00014,17.53711]
[1776612851086,46.03,75784.62,158.9,-0.28697,0.00014,17.53711]
[1776612850710,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851201,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851253,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851366,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851474,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851503,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851826,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851884,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851927,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851949,46.03,75780.35,158.9,-0.28758,0.00014,17.55379]
[1776612851980,46.04,75749.18,158.9,-0.29208,0.00014,17.67505]
[1776612852285,46.04,75749.18,158.9,-0.29208,0.00014,17.67505]
[1776612852790,46.04,75749.18,158.9,-0.29208,0.00014,17.67505]
[1776612852889,46.04,75748.58,158.9,-0.29217,0.00014,17.67741]
[1776612853279,46.04,75748.58,158.9,-0.29217,0.00014,17.67741]
[1776612853375,46.04,75748.58,158.9,-0.29217,0.00014,17.67741]
[1776612853484,46.04,75748.58,158.9,-0.29217,0.00014,17.67741]
[1776612853938,46.04,75758.07,158.9,-0.2908,0.00014,17.6408]
[1776612854280,46.04,75758.07,158.9,-0.2908,0.00014,17.6408]
[1776612854362,46.04,75773.95,158.9,-0.28851,0.00014,17.57907]
[1776612855420,46.04,75773.95,158.9,-0.28851,0.00014,17.57907]
[1776612855438,46.03,75780.75,158.9,-0.28752,0.00014,17.55222]
[1776612858563,46.03,75782.59,158.9,-0.28725,0.00014,17.54493]
[1776612859308,46.03,75774.28,158.9,-0.28844,0.00014,17.57735]
[1776612860989,46.03,75774.28,158.9,-0.28844,0.00014,17.57735]
[1776612861006,46.03,75774.28,158.9,-0.28844,0.00014,17.57735]
[1776612861100,46.03,75774.28,158.9,-0.28844,0.00014,17.57735]
[1776612861322,46.03,75766.25,158.9,-0.2896,0.00014,17.6085]
[1776612863795,46.03,75765.28,158.9,-0.28974,0.00014,17.6124]
[1776612864340,46.03,75766.02,158.9,-0.28964,0.00014,17.60969]
[1776612864364,46.03,75766.02,158.9,-0.28964,0.00014,17.60969]
[1776612864380,46.03,75766.02,158.9,-0.28964,0.00014,17.60969]
[1776612866438,46.03,75772.91,158.9,-0.28865,0.00014,17.58293]
[1776612868482,46.03,75775.99,158.9,-0.2882,0.00014,17.57069]
[1776612868502,46.03,75775.99,158.9,-0.2882,0.00014,17.57069]
[1776612868727,46.03,75775.99,158.9,-0.2882,0.00014,17.57069]
[1776612869753,46.03,75780.53,158.9,-0.28754,0.00014,17.55274]
[1776612869875,46.03,75780.53,158.9,-0.28754,0.00014,17.55274]
[1776612869882,46.03,75780.53,158.9,-0.28754,0.00014,17.55274]
[1776612869981,46.03,75773.35,158.9,-0.28858,0.00014,17.58098]
[1776612870173,46.03,75773.35,158.9,-0.28858,0.00014,17.58098]
[1776612873484,46.03,75778.9,158.9,-0.28774,0.00014,17.55443]
[1776612873946,46.03,75778.9,158.9,-0.28774,0.00014,17.55443]
[1776612874036,46.03,75785.24,158.9,-0.28682,0.00014,17.52943]
[1776612877413,46.03,75785.49,158.9,-0.28678,0.00014,17.52834]
[1776612877426,46.03,75785.49,158.9,-0.28678,0.00014,17.52834]
[1776612877720,46.03,75785.49,158.9,-0.28678,0.00014,17.52834]
[1776612877924,46.03,75785.49,158.9,-0.28678,0.00014,17.52834]
[1776612877959,46.03,75785.6,158.9,-0.28676,0.00014,17.52788]
[1776612878983,46.03,75785.6,158.9,-0.28676,0.00014,17.52788]
[1776612883185,46.02,75793.03,158.9,-0.28565,0.00014,17.49728]
[1776612883770,46.02,75793.03,158.9,-0.28565,0.00014,17.49728]
[1776612883791,46.02,75801.7,158.9,-0.2844,0.00014,17.46269]
[1776612884691,46.02,75801.7,158.9,-0.2844,0.00014,17.46269]
[1776612885607,46.01,75806.6,158.9,-0.28369,0.00014,17.44299]
[1776612885706,46.01,75797.46,158.9,-0.28499,0.00014,17.47908]
[1776612886998,46.01,75797.46,158.9,-0.28499,0.00014,17.47908]
[1776612888343,46.01,75791.16,158.9,-0.28588,0.00014,17.50351]
[1776612889485,46.01,75787.5,158.9,-0.2864,0.00014,17.51768]
[1776612889630,46.01,75787.5,158.9,-0.2864,0.00014,17.51768]
[1776612889635,46.01,75787.5,158.9,-0.2864,0.00014,17.51768]
[1776612889762,46.0,75785.86,158.9,-0.28662,0.00014,17.52386]
[1776612890643,46.0,75785.86,158.9,-0.28662,0.00014,17.52386]
[1776612890822,46.0,75785.86,158.9,-0.28662,0.00014,17.52386]
[1776612891115,46.0,75785.86,158.9,-0.28662,0.00014,17.52386]
[1776612891776,46.0,75781.58,158.9,-0.28724,0.00014,17.54067]
[1776612892868,46.0,75777.41,158.9,-0.28784,0.00014,17.55698]
[1776612892949,46.0,75767.9,158.9,-0.28921,0.00014,17.59409]
[1776612893288,46.0,75767.9,158.9,-0.28921,0.00014,17.59409]
[1776612893956,46.0,75767.9,158.9,-0.28921,0.00014,17.59409]
[1776612893960,46.0,75767.9,158.9,-0.28921,0.00014,17.59409]
[1776612894711,46.0,75774.59,158.9,-0.28823,0.00014,17.56777]
[1776612896078,46.0,75774.59,158.9,-0.28823,0.00014,17.56777]
[1776612896132,46.0,75774.59,158.9,-0.28823,0.00014,17.56777]
[1776612896922,46.0,75766.46,158.9,-0.2894,0.00014,17.59936]
[1776612897470,46.0,75766.46,158.9,-0.2894,0.00014,17.59936]
[1776612897787,46.0,75766.46,158.9,-0.2894,0.00014,17.59936]
[1776612897804,46.0,75758.72,158.9,-0.29052,0.00014,17.62934]
[1776612900476,46.0,75755.6,158.9,-0.29098,0.00014,17.6416]
[1776612900596,46.0,75755.6,158.9,-0.29098,0.00014,17.6416]
[1776612900596,46.0,75755.6,158.9,-0.29098,0.00014,17.6416]
[1776612900631,46.0,75755.6,158.9,-0.29098,0.00014,17.6416]
[1776612900753,46.0,75755.6,158.9,-0.29098,0.00014,17.6416]
[1776612900945,46.0,75759.6,158.9,-0.2904,0.00014,17.62619]
[1776612901521,46.0,75759.6,158.9,-0.2904,0.00014,17.62619]
[1776612901554,46.0,75759.6,158.9,-0.2904,0.00014,17.62619]
[1776612901777,46.0,75759.6,158.9,-0.2904,0.00014,17.62619]
[1776612901877,46.0,75769.8,158.9,-0.28892,0.00014,17.58637]
[1776612902334,46.0,75769.8,158.9,-0.28892,0.00014,17.58637]
[1776612903484,46.0,75767.06,158.9,-0.28931,0.00014,17.59697]
[1776612903543,46.0,75767.06,158.9,-0.28931,0.00014,17.59697]
[1776612903632,46.0,75764.19,158.9,-0.28973,0.00014,17.60804]
[1776612906973,46.0,75763.61,158.9,-0.28982,0.00014,17.61053]
[1776612907039,46.0,75763.3,158.9,-0.28987,0.00014,17.61185]
[1776612908857,46.0,75768.38,158.9,-0.28913,0.00014,17.59195]
[1776612908899,46.0,75766.93,158.9,-0.28933,0.00014,17.5975]
[1776612909920,46.0,75766.93,158.9,-0.28933,0.00014,17.5975]
[1776612909959,46.0,75766.18,158.9,-0.28945,0.00014,17.60055]
[1776612910938,46.0,75766.18,158.9,-0.28945,0.00014,17.60055]
[1776612910944,46.0,75766.18,158.9,-0.28945,0.00014,17.60055]
[1776612911351,46.0,75766.4,158.9,-0.28941,0.00014,17.59957]
[1776612911688,46.0,75773.68,158.9,-0.28836,0.00014,17.57105]
[1776612912441,46.0,75773.68,158.9,-0.28836,0.00014,17.57105]
[1776612912695,46.0,75784.21,158.9,-0.28684,0.00014,17.52965]
[1776612917730,45.99,75781.3,158.9,-0.28724,0.00014,17.54079]
[1776612919581,45.99,75781.7,158.9,-0.28719,0.00014,17.53917]
[1776612919583,45.99,75781.7,158.9,-0.28719,0.00014,17.53917]
[1776612920029,45.99,75781.7,158.9,-0.28719,0.00014,17.53917]
[1776612920048,45.99,75769.24,158.9,-0.28898,0.00014,17.58791]
[1776612920424,45.99,75769.24,158.9,-0.28898,0.00014,17.58791]
[1776612922394,45.99,75765.86,158.9,-0.28946,0.00014,17.60089]
[1776612923288,45.99,75764.31,158.9,-0.28968,0.00014,17.60682]
[1776612923330,45.99,75764.31,158.9,-0.28968,0.00014,17.60682]
[1776612923413,45.99,75764.31,158.9,-0.28968,0.00014,17.60682]
[1776612923773,45.99,75753.85,158.9,-0.29119,0.00014,17.64729]
[1776612928807,45.99,75756.76,158.9,-0.29079,0.00014,17.63655]
[1776612931401,46.0,75754.25,158.9,-0.29116,0.00014,17.64645]
[1776612931828,46.0,75758.3,158.9,-0.29054,0.00014,17.62617]
[1776612933211,46.0,75758.3,158.9,-0.29054,0.00014,17.62617]
[1776612933244,46.0,75756.36,158.9,-0.29082,0.00014,17.63368]
[1776612933464,46.0,75756.36,158.9,-0.29082,0.00014,17.63368]
[1776612933542,46.0,75756.36,158.9,-0.29082,0.00014,17.63368]
[1776612933832,46.0,75756.36,158.9,-0.29082,0.00014,17.63368]
[1776612933856,46.0,75756.36,158.9,-0.29082,0.00014,17.63368]
[1776612933913,46.0,75740.91,158.9,-0.29306,0.00015,17.69334]
[1776612934332,46.0,75740.91,158.9,-0.29306,0.00015,17.69334]
[1776612934579,46.0,75740.91,158.9,-0.29306,0.00015,17.69334]
[1776612934615,46.0,75740.91,158.9,-0.29306,0.00015,17.69334]
[1776612934763,46.0,75740.91,158.9,-0.29306,0.00015,17.69334]
[1776612934858,46.0,75729.99,158.9,-0.29466,0.00015,17.73516]
[1776612935509,46.0,75729.99,158.9,-0.29466,0.00015,17.73516]
[1776612935573,46.0,75729.99,158.9,-0.29466,0.00015,17.73516]
[1776612936090,46.0,75729.99,158.9,-0.29466,0.00015,17.73516]
[1776612938984,46.0,75723.79,158.9,-0.29556,0.00015,17.75872]
[1776612939070,46.0,75723.79,158.9,-0.29556,0.00015,17.75872]
[1776612939116,46.0,75723.79,158.9,-0.29556,0.00015,17.75872]
[1776612939270,46.0,75723.94,158.9,-0.29554,0.00015,17.75812]
[1776612939533,46.0,75723.94,158.9,-0.29554,0.00015,17.75812]
[1776612939834,46.0,75723.94,158.9,-0.29554,0.00015,17.75812]
[1776612939894,46.0,75699.64,158.9,-0.29909,0.00015,17.84972]
[1776612941224,46.0,75699.16,158.9,-0.29916,0.00015,17.8514]
[1776612941273,46.0,75699.16,158.9,-0.29916,0.00015,17.8514]
[1776612943302,45.99,75699.71,158.9,-0.29907,0.00015,17.84911]
[1776612943783,45.99,75699.71,158.9,-0.29907,0.00015,17.84911]
[1776612944118,45.99,75699.71,158.9,-0.29907,0.00015,17.84911]
[1776612945911,45.99,75696.27,158.9,-0.29957,0.00015,17.86173]
[1776612945938,45.99,75696.27,158.9,-0.29957,0.00015,17.86173]
[1776612946054,45.99,75696.27,158.9,-0.29957,0.00015,17.86173]
[1776612946094,45.99,75696.27,158.9,-0.29957,0.00015,17.86173]
[1776612946121,45.99,75696.27,158.9,-0.29957,0.00015,17.86173]
[1776612946124,45.99,75696.27,158.9,-0.29957,0.00015,17.86173]
[1776612946133,45.99,75696.27,158.9,-0.29957,0.00015,17.86173]
[1776612946153,45.99,75696.27,158.9,-0.29957,0.00015,17.86173]
[1776612946210,45.99,75696.27,158.9,-0.29957,0.00015,17.86173]
[1776612946218,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612946335,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612946458,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612946556,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612946570,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612946595,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612946701,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612946712,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612946753,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612946833,45.99,75682.88,158.9,-0.30153,0.00015,17.91141]
[1776612947223,45.99,75660.31,158.9,-0.30486,0.00015,17.99423]
[1776612947818,45.99,75660.31,158.9,-0.30486,0.00015,17.99423]
[1776612948384,45.99,75656.73,158.9,-0.30539,0.00015,18.00724]
[1776612948470,45.99,75656.73,158.9,-0.30539,0.00015,18.00724]
[1776612949230,45.99,75646.55,158.9,-0.3069,0.00015,18.04413]
[1776612950022,45.99,75646.55,158.9,-0.3069,0.00015,18.04413]
[1776612950083,45.98,75619.33,158.9,-0.31093,0.00015,18.14086]
[1776612950377,45.98,75619.33,158.9,-0.31093,0.00015,18.14086]
[1776612950825,45.98,75619.33,158.9,-0.31093,0.00015,18.14086]
[1776612950831,45.98,75619.33,158.9,-0.31093,0.00015,18.14086]
[1776612950872,45.98,75619.33,158.9,-0.31093,0.00015,18.14086]
[1776612950976,45.98,75604.89,158.9,-0.3131,0.00015,18.19204]
[1776612951379,45.98,75604.89,158.9,-0.3131,0.00015,18.19204]
[1776612951790,45.98,75604.89,158.9,-0.3131,0.00015,18.19204]
[1776612951910,45.98,75604.89,158.9,-0.3131,0.00015,18.19204]
[1776612951959,45.98,75604.89,158.9,-0.3131,0.00015,18.19204]
[1776612952231,45.98,75604.89,158.9,-0.3131,0.00015,18.19204]
[1776612952287,45.98,75609.91,158.9,-0.31234,0.00015,18.1741]
[1776612952372,45.98,75609.91,158.9,-0.31234,0.00015,18.1741]
[1776612952480,45.98,75609.91,158.9,-0.31234,0.00015,18.1741]
[1776612952718,45.98,75609.91,158.9,-0.31234,0.00015,18.1741]
[1776612952814,45.98,75609.91,158.9,-0.31234,0.00015,18.1741]
[1776612953249,45.98,75609.91,158.9,-0.31234,0.00015,18.1741]
[1776612952989,45.98,75584.96,158.9,-0.31608,0.00015,18.26117]
[1776612953346,45.98,75584.96,158.9,-0.31608,0.00015,18.26117]
[1776612953379,45.98,75584.96,158.9,-0.31608,0.00015,18.26117]
[1776612953996,45.97,75567.91,158.9,-0.31862,0.00015,18.31898]
[1776612954355,45.97,75567.91,158.9,-0.31862,0.00015,18.31898]
[1776612955265,45.97,75567.91,158.9,-0.31862,0.00015,18.31898]
[1776612955813,45.95,75568.47,158.9,-0.31848,0.00015,18.31573]
[1776612955815,45.95,75568.47,158.9,-0.31848,0.00015,18.31573]
[1776612955828,45.95,75568.47,158.9,-0.31848,0.00015,18.31573]
[1776612956118,45.93,75560.46,158.9,-0.31964,0.00015,18.34178]
[1776612956625,45.93,75560.46,158.9,-0.31964,0.00015,18.34178]
[1776612956873,45.93,75560.46,158.9,-0.31964,0.00015,18.34178]
[1776612957131,45.93,75560.46,158.9,-0.31964,0.00015,18.34178]
[1776612957159,45.92,75557.26,158.9,-0.32007,0.00015,18.35116]
[1776612957273,45.92,75557.26,158.9,-0.32007,0.00015,18.35116]
[1776612957610,45.92,75557.26,158.9,-0.32007,0.00015,18.35116]
[1776612957909,45.92,75557.26,158.9,-0.32007,0.00015,18.35116]
[1776612958215,45.92,75557.26,158.9,-0.32007,0.00015,18.35116]
[1776612958026,45.92,75540.58,158.9,-0.32261,0.00015,18.40758]
[1776612958920,45.92,75540.58,158.9,-0.32261,0.00015,18.40758]
[1776612958941,45.92,75540.58,158.9,-0.32261,0.00015,18.40758]
[1776612959034,45.93,75550.84,158.9,-0.3211,0.00015,18.37425]
[1776612959370,45.93,75550.84,158.9,-0.3211,0.00015,18.37425]
[1776612959445,45.93,75550.84,158.9,-0.3211,0.00015,18.37425]
[1776612959801,45.93,75550.84,158.9,-0.3211,0.00015,18.37425]
[1776612959817,45.93,75550.84,158.9,-0.3211,0.00015,18.37425]
[1776612959901,45.93,75550.84,158.9,-0.3211,0.00015,18.37425]
[1776612960041,45.91,75558.28,158.9,-0.31989,0.00015,18.34726]
[1776612962081,45.89,75557.72,158.9,-0.31992,0.00015,18.34764]
[1776612962116,45.89,75557.72,158.9,-0.31992,0.00015,18.34764]
[1776612962168,45.89,75557.72,158.9,-0.31992,0.00015,18.34764]
[1776612962182,45.87,75557.01,158.9,-0.31996,0.00015,18.34855]
[1776612963437,45.88,75553.16,158.9,-0.32055,0.00015,18.3618]
[1776612963993,45.88,75553.16,158.9,-0.32055,0.00015,18.3618]
[1776612965197,45.88,75550.64,158.9,-0.32094,0.00015,18.3704]
[1776612965208,45.88,75550.64,158.9,-0.32094,0.00015,18.3704]
[1776612965493,45.88,75549.93,158.9,-0.32105,0.00015,18.37278]
[1776612966083,45.88,75542.42,158.9,-0.32219,0.00015,18.39808]
[1776612966292,45.88,75542.42,158.9,-0.32219,0.00015,18.39808]
[1776612966319,45.88,75542.42,158.9,-0.32219,0.00015,18.39808]
[1776612966560,45.88,75542.42,158.9,-0.32219,0.00015,18.39808]
[1776612967090,45.87,75550.77,158.9,-0.3209,0.00015,18.36963]
[1776612968073,45.87,75550.77,158.9,-0.3209,0.00015,18.36963]
[1776612968198,45.87,75550.77,158.9,-0.3209,0.00015,18.36963]
[1776612968251,45.87,75550.77,158.9,-0.3209,0.00015,18.36963]
[1776612968276,45.87,75547.55,158.9,-0.32139,0.00015,18.38052]
[1776612968610,45.87,75547.55,158.9,-0.32139,0.00015,18.38052]
[1776612968725,45.87,75547.55,158.9,-0.32139,0.00015,18.38052]
[1776612968785,45.87,75547.55,158.9,-0.32139,0.00015,18.38052]
[1776612968839,45.87,75547.55,158.9,-0.32139,0.00015,18.38052]
[1776612968986,45.87,75547.55,158.9,-0.32139,0.00015,18.38052]
[1776612969190,45.87,75547.55,158.9,-0.32139,0.00015,18.38052]
[1776612969233,45.87,75547.55,158.9,-0.32139,0.00015,18.38052]
[1776612969104,45.89,75508.78,158.9,-0.32738,0.00015,18.51093]
[1776612969402,45.89,75508.78,158.9,-0.32738,0.00015,18.51093]
[1776612970021,45.89,75508.78,158.9,-0.32738,0.00015,18.51093]
[1776612970059,45.89,75508.78,158.9,-0.32738,0.00015,18.51093]
[1776612970126,45.89,75508.78,158.9,-0.32738,0.00015,18.51093]
[1776612970237,45.89,75506.9,158.9,-0.32768,0.00015,18.51739]
[1776612971050,45.89,75506.9,158.9,-0.32768,0.00015,18.51739]
[1776612971145,45.9,75485.44,158.9,-0.331,0.00015,18.5871]
[1776612971645,45.9,75485.44,158.9,-0.331,0.00015,18.5871]
[1776612971699,45.9,75485.44,158.9,-0.331,0.00015,18.5871]
[1776612971785,45.9,75485.44,158.9,-0.331,0.00015,18.5871]
[1776612971923,45.9,75485.44,158.9,-0.331,0.00015,18.5871]
[1776612972253,45.89,75457.92,158.9,-0.33523,0.00015,18.67401]
[1776612972434,45.89,75457.92,158.9,-0.33523,0.00015,18.67401]
[1776612972605,45.89,75457.92,158.9,-0.33523,0.00015,18.67401]
[1776612972707,45.89,75457.92,158.9,-0.33523,0.00015,18.67401]
[1776612973208,45.9,75449.26,158.9,-0.33659,0.00016,18.7014]
[1776612973445,45.9,75449.26,158.9,-0.33659,0.00016,18.7014]
[1776612973627,45.9,75449.26,158.9,-0.33659,0.00016,18.7014]
[1776612973702,45.9,75449.26,158.9,-0.33659,0.00016,18.7014]
[1776612974018,45.9,75449.26,158.9,-0.33659,0.00016,18.7014]
[1776612974114,45.9,75449.26,158.9,-0.33659,0.00016,18.7014]
[1776612974251,45.9,75449.26,158.9,-0.33659,0.00016,18.7014]
[1776612974143,45.9,75459.15,158.9,-0.33507,0.00015,18.67072]
[1776612974620,45.9,75459.15,158.9,-0.33507,0.00015,18.67072]
[1776612974695,45.9,75459.15,158.9,-0.33507,0.00015,18.67072]
[1776612974808,45.9,75459.15,158.9,-0.33507,0.00015,18.67072]
[1776612975068,45.9,75459.15,158.9,-0.33507,0.00015,18.67072]
[1776612975130,45.9,75459.15,158.9,-0.33507,0.00015,18.67072]
[1776612975170,45.9,75459.15,158.9,-0.33507,0.00015,18.67072]
[1776612975186,45.9,75459.15,158.9,-0.33507,0.00015,18.67072]
[1776612975342,45.9,75459.15,158.9,-0.33507,0.00015,18.67072]
[1776612975238,45.91,75454.92,158.9,-0.33574,0.00016,18.68438]
[1776612975637,45.91,75454.92,158.9,-0.33574,0.00016,18.68438]
[1776612975756,45.91,75454.92,158.9,-0.33574,0.00016,18.68438]
[1776612975962,45.91,75454.92,158.9,-0.33574,0.00016,18.68438]
[1776612976262,45.91,75454.92,158.9,-0.33574,0.00016,18.68438]
[1776612976248,45.91,75446.65,158.9,-0.33703,0.00016,18.71009]
[1776612976528,45.91,75446.65,158.9,-0.33703,0.00016,18.71009]
[1776612977164,45.93,75457.53,158.9,-0.33539,0.00015,18.67737]
[1776612977816,45.93,75457.53,158.9,-0.33539,0.00015,18.67737]
[1776612978221,45.93,75457.53,158.9,-0.33539,0.00015,18.67737]
[1776612979050,45.91,75453.56,158.9,-0.33596,0.00016,18.68878]
[1776612979249,45.91,75453.56,158.9,-0.33596,0.00016,18.68878]
[1776612979178,45.93,75452.73,158.9,-0.33616,0.00016,18.69279]
[1776612980185,45.92,75459.17,158.9,-0.33511,0.00015,18.67157]
[1776612983703,45.88,75456.87,158.9,-0.33534,0.00016,18.67605]
[1776612983744,45.88,75456.87,158.9,-0.33534,0.00016,18.67605]
[1776612984743,45.86,75458.27,158.9,-0.33508,0.00016,18.67076]
[1776612986232,45.84,75467.5,158.9,-0.33357,0.00015,18.63994]
[1776612986982,45.84,75467.5,158.9,-0.33357,0.00015,18.63994]
[1776612987021,45.84,75467.5,158.9,-0.33357,0.00015,18.63994]
[1776612987305,45.84,75484.86,158.9,-0.33089,0.00015,18.58457]
[1776612988247,45.84,75488.24,158.9,-0.33036,0.00015,18.57362]
[1776612989254,45.84,75474.16,158.9,-0.33254,0.00015,18.61873]
[1776612990261,45.84,75479.88,158.9,-0.33165,0.00015,18.60043]
[1776612990946,45.84,75479.88,158.9,-0.33165,0.00015,18.60043]
[1776612990980,45.84,75479.88,158.9,-0.33165,0.00015,18.60043]
[1776612991012,45.84,75479.88,158.9,-0.33165,0.00015,18.60043]
[1776612994514,45.83,75483.47,158.9,-0.33106,0.00015,18.58435]
[1776612994658,45.83,75483.47,158.9,-0.33106,0.00015,18.58435]
[1776612994699,45.83,75483.47,158.9,-0.33106,0.00015,18.58435]
[1776612995296,45.83,75471.55,158.9,-0.33291,0.00015,18.62241]
[1776612995845,45.83,75471.55,158.9,-0.33291,0.00015,18.62241]
[1776612996303,45.83,75480.22,158.9,-0.33156,0.00015,18.59472]
[1776612997468,45.83,75483.17,158.9,-0.33111,0.00015,18.58524]
[1776612998033,45.83,75483.17,158.9,-0.33111,0.00015,18.58524]
[1776612999049,45.83,75483.66,158.9,-0.33103,0.00015,18.58366]
[1776612999055,45.83,75483.66,158.9,-0.33103,0.00015,18.58366]
[1776612999324,45.83,75490.23,158.9,-0.33002,0.00015,18.56249]
[1776613000571,45.83,75493.18,158.9,-0.32956,0.00015,18.55296]
[1776613000735,45.83,75493.18,158.9,-0.32956,0.00015,18.55296]
[1776613001069,45.83,75493.18,158.9,-0.32956,0.00015,18.55296]
[1776613001104,45.83,75493.18,158.9,-0.32956,0.00015,18.55296]
[1776613001111,45.83,75493.18,158.9,-0.32956,0.00015,18.55296]
[1776613001157,45.83,75493.18,158.9,-0.32956,0.00015,18.55296]
[1776613001310,45.83,75493.18,158.9,-0.32956,0.00015,18.55296]
[1776613001346,45.83,75531.27,158.9,-0.32372,0.00015,18.42767]
[1776613001499,45.83,75531.27,158.9,-0.32372,0.00015,18.42767]
[1776613001621,45.83,75531.27,158.9,-0.32372,0.00015,18.42767]
[1776613001687,45.83,75531.27,158.9,-0.32372,0.00015,18.42767]
[1776613001709,45.83,75531.27,158.9,-0.32372,0.00015,18.42767]
[1776613002026,45.83,75531.27,158.9,-0.32372,0.00015,18.42767]
[1776613002165,45.83,75531.27,158.9,-0.32372,0.00015,18.42767]
[1776613002331,45.83,75531.27,158.9,-0.32372,0.00015,18.42767]
[1776613002400,45.85,75569.04,158.9,-0.31802,0.00015,18.30089]
[1776613002576,45.85,75569.04,158.9,-0.31802,0.00015,18.30089]
[1776613003271,45.85,75569.04,158.9,-0.31802,0.00015,18.30089]
[1776613003360,45.85,75575.24,158.9,-0.31709,0.00015,18.27959]
[1776613003540,45.85,75575.24,158.9,-0.31709,0.00015,18.27959]
[1776613003702,45.85,75575.24,158.9,-0.31709,0.00015,18.27959]
[1776613003825,45.85,75575.24,158.9,-0.31709,0.00015,18.27959]
[1776613005970,45.85,75578.86,158.9,-0.31653,0.00015,18.26691]
[1776613006008,45.85,75578.86,158.9,-0.31653,0.00015,18.26691]
[1776613007152,45.85,75580.77,158.9,-0.31624,0.00015,18.26022]
[1776613009747,45.85,75585.42,158.9,-0.31553,0.00015,18.24389]
[1776613009780,45.85,75585.42,158.9,-0.31553,0.00015,18.24389]
[1776613010359,45.85,75585.42,158.9,-0.31553,0.00015,18.24389]
[1776613010542,45.85,75585.42,158.9,-0.31553,0.00015,18.24389]
[1776613010581,45.85,75591.23,158.9,-0.31465,0.00015,18.22357]
[1776613011503,45.85,75591.23,158.9,-0.31465,0.00015,18.22357]
[1776613011745,45.85,75591.23,158.9,-0.31465,0.00015,18.22357]
[1776613012108,45.85,75591.23,158.9,-0.31465,0.00015,18.22357]
[1776613012207,45.85,75591.23,158.9,-0.31465,0.00015,18.22357]
[1776613012530,45.84,75592.48,158.9,-0.31446,0.00015,18.21914]
[1776613012637,45.84,75592.48,158.9,-0.31446,0.00015,18.21914]
[1776613012693,45.84,75592.48,158.9,-0.31446,0.00015,18.21914]
[1776613013361,45.85,75562.03,158.9,-0.31907,0.00015,18.3246]
[1776613014021,45.85,75562.03,158.9,-0.31907,0.00015,18.3246]
[1776613014306,45.85,75561.35,158.9,-0.31918,0.00015,18.32698]
[1776613014945,45.85,75561.35,158.9,-0.31918,0.00015,18.32698]
[1776613015214,45.85,75561.35,158.9,-0.31918,0.00015,18.32698]
[1776613015248,45.85,75561.35,158.9,-0.31918,0.00015,18.32698]
[1776613015326,45.85,75561.35,158.9,-0.31918,0.00015,18.32698]
[1776613015814,45.85,75563.39,158.9,-0.31886,0.00015,18.31989]
[1776613015899,45.85,75563.39,158.9,-0.31886,0.00015,18.31989]
[1776613016071,45.85,75563.39,158.9,-0.31886,0.00015,18.31989]
[1776613016319,45.84,75561.63,158.9,-0.31913,0.00015,18.32583]
[1776613016773,45.84,75561.63,158.9,-0.31913,0.00015,18.32583]
[1776613017255,45.84,75561.63,158.9,-0.31913,0.00015,18.32583]
[1776613017351,45.84,75561.82,158.9,-0.31909,0.00015,18.32506]
[1776613017878,45.84,75561.82,158.9,-0.31909,0.00015,18.32506]
[1776613018068,45.84,75561.82,158.9,-0.31909,0.00015,18.32506]
[1776613018100,45.84,75561.82,158.9,-0.31909,0.00015,18.32506]
[1776613020446,45.84,75560.14,158.9,-0.31934,0.00015,18.33058]
[1776613020457,45.84,75560.14,158.9,-0.31934,0.00015,18.33058]
[1776613020832,45.84,75560.14,158.9,-0.31934,0.00015,18.33058]
[1776613021492,45.84,75562.02,158.9,-0.31905,0.00015,18.32403]
[1776613021778,45.84,75562.02,158.9,-0.31905,0.00015,18.32403]
[1776613021793,45.84,75562.02,158.9,-0.31905,0.00015,18.32403]
[1776613021896,45.84,75562.02,158.9,-0.31905,0.00015,18.32403]
[1776613022029,45.84,75562.02,158.9,-0.31905,0.00015,18.32403]
[1776613022111,45.84,75562.02,158.9,-0.31905,0.00015,18.32403]
[1776613022213,45.84,75573.32,158.9,-0.31733,0.00015,18.28507]
[1776613022524,45.84,75573.32,158.9,-0.31733,0.00015,18.28507]
[1776613023038,45.84,75573.32,158.9,-0.31733,0.00015,18.28507]
[1776613023065,45.84,75595.44,158.9,-0.31398,0.00015,18.20798]
[1776613023606,45.84,75595.44,158.9,-0.31398,0.00015,18.20798]
[1776613024073,45.84,75607.92,158.9,-0.3121,0.00015,18.16396]
[1776613024842,45.84,75607.92,158.9,-0.3121,0.00015,18.16396]
[1776613025087,45.84,75607.92,158.9,-0.3121,0.00015,18.16396]
[1776613025155,45.84,75616.08,158.9,-0.31088,0.00015,18.13505]
[1776613026484,45.84,75615.18,158.9,-0.31101,0.00015,18.13826]
[1776613026593,45.84,75615.18,158.9,-0.31101,0.00015,18.13826]
[1776613028237,45.84,75613.64,158.9,-0.31125,0.00015,18.14383]
[1776613028270,45.84,75607.08,158.9,-0.31224,0.00015,18.16712]
[1776613030629,45.84,75606.93,158.9,-0.31226,0.00015,18.16769]
[1776613030859,45.84,75606.93,158.9,-0.31226,0.00015,18.16769]
[1776613031742,45.84,75607.85,158.9,-0.31212,0.00015,18.16446]
[1776613032611,45.84,75604.59,158.9,-0.31261,0.00015,18.17599]
[1776613033409,45.84,75613.41,158.9,-0.31129,0.00015,18.14479]
[1776613033614,45.84,75613.41,158.9,-0.31129,0.00015,18.14479]
[1776613034209,45.84,75607.25,158.9,-0.31222,0.00015,18.16667]
[1776613037054,45.84,75608.46,158.9,-0.31204,0.00015,18.16241]
[1776613037776,45.84,75608.42,158.9,-0.31204,0.00015,18.16261]
[1776613038193,45.84,75616.28,158.9,-0.31086,0.00015,18.13469]
[1776613038631,45.84,75623.61,158.9,-0.30977,0.00015,18.10857]
[1776613039637,45.84,75623.61,158.9,-0.30977,0.00015,18.10857]
[1776613043635,45.84,75630.12,158.9,-0.30881,0.00015,18.08556]
[1776613044132,45.84,75630.12,158.9,-0.30881,0.00015,18.08556]
[1776613048169,45.85,75628.94,158.9,-0.309,0.00015,18.09019]
[1776613048180,45.85,75628.94,158.9,-0.309,0.00015,18.09019]
[1776613048410,45.85,75628.94,158.9,-0.309,0.00015,18.09019]
[1776613048547,45.85,75628.94,158.9,-0.309,0.00015,18.0904]
[1776613048612,45.85,75628.94,158.9,-0.309,0.00015,18.0904]
[1776613048695,45.85,75640.3,158.9,-0.30731,0.00015,18.04943]
[1776613049692,45.85,75640.3,158.9,-0.30731,0.00015,18.04943]
[1776613050380,45.85,75643.49,158.9,-0.30684,0.00015,18.03809]
[1776613050710,45.85,75661.12,158.9,-0.30422,0.00015,17.97374]
[1776613052246,45.85,75661.12,158.9,-0.30422,0.00015,17.97374]
[1776613052297,45.85,75661.12,158.9,-0.30422,0.00015,17.97374]
[1776613052370,45.85,75661.12,158.9,-0.30422,0.00015,17.97374]
[1776613052901,45.86,75665.78,158.9,-0.3035,0.00015,17.95228]
[1776613053149,45.86,75665.78,158.9,-0.3035,0.00015,17.95228]
[1776613053227,45.86,75665.78,158.9,-0.3035,0.00015,17.95228]
[1776613053701,45.86,75671.43,158.9,-0.30267,0.00015,17.93149]
[1776613054118,45.86,75671.43,158.9,-0.30267,0.00015,17.93149]
[1776613054187,45.86,75671.43,158.9,-0.30267,0.00015,17.93149]
[1776613054890,45.86,75673.65,158.9,-0.30234,0.00015,17.92334]
[1776613054894,45.86,75673.65,158.9,-0.30234,0.00015,17.92334]
[1776613054939,45.86,75673.65,158.9,-0.30234,0.00015,17.92334]
[1776613055109,45.86,75673.65,158.9,-0.30234,0.00015,17.92334]
[1776613055745,45.86,75650.87,158.9,-0.30573,0.00015,18.00721]
[1776613059312,45.86,75653.09,158.9,-0.30541,0.00015,17.9993]
[1776613059530,45.86,75654.2,158.9,-0.30525,0.00015,17.99547]
[1776613059820,45.86,75654.2,158.9,-0.30525,0.00015,17.99547]
[1776613059933,45.86,75662.03,158.9,-0.30408,0.00015,17.96679]
[1776613060926,45.87,75652.6,158.9,-0.30549,0.00015,18.00145]
[1776613063969,45.87,75652.25,158.9,-0.30555,0.00015,18.00294]
[1776613065259,45.87,75646.47,158.9,-0.30643,0.00015,18.02432]
[1776613067100,45.87,75647.21,158.9,-0.30632,0.00015,18.02163]
[1776613067155,45.87,75648.4,158.9,-0.30615,0.00015,18.01757]
[1776613070763,45.88,75652.59,158.9,-0.30554,0.00015,18.00265]
[1776613071642,45.88,75652.14,158.9,-0.30561,0.00015,18.00446]
[1776613072280,45.88,75652.14,158.9,-0.30561,0.00015,18.00446]
[1776613072326,45.88,75652.14,158.9,-0.30561,0.00015,18.00446]
[1776613072430,45.88,75644.22,158.9,-0.3068,0.00015,18.03357]
[1776613072866,45.88,75653.75,158.9,-0.30538,0.00015,17.99889]
[1776613074234,45.88,75653.75,158.9,-0.30538,0.00015,17.99889]
[1776613076336,45.88,75656.42,158.9,-0.30499,0.00015,17.98934]
[1776613077901,45.89,75648.14,158.9,-0.30624,0.00015,18.01985]
[1776613080048,45.89,75646.57,158.9,-0.30648,0.00015,18.02568]
[1776613080508,45.89,75646.15,158.9,-0.30655,0.00015,18.02744]
[1776613081099,45.89,75646.15,158.9,-0.30655,0.00015,18.02744]
[1776613082957,45.89,75644.07,158.9,-0.30686,0.00015,18.03512]
[1776613083057,45.89,75646.38,158.9,-0.30652,0.00015,18.02687]
[1776613084659,45.9,75649.73,158.9,-0.30603,0.00015,18.0148]
[1776613084749,45.9,75649.73,158.9,-0.30603,0.00015,18.0148]
[1776613085166,45.9,75658.54,158.9,-0.30472,0.00015,17.98278]
[1776613085548,45.9,75658.54,158.9,-0.30472,0.00015,17.98278]
[1776613085588,45.9,75658.54,158.9,-0.30472,0.00015,17.98278]
[1776613085959,45.9,75673.99,158.9,-0.30244,0.00015,17.9261]
[1776613087160,45.9,75673.99,158.9,-0.30244,0.00015,17.9261]
[1776613087247,45.9,75673.99,158.9,-0.30244,0.00015,17.9261]
[1776613088828,45.9,75671.74,158.9,-0.30278,0.00015,17.93463]
[1776613088839,45.9,75671.74,158.9,-0.30278,0.00015,17.93463]
[1776613089029,45.9,75671.74,158.9,-0.30278,0.00015,17.93463]
[1776613090138,45.9,75672.5,158.9,-0.30267,0.00015,17.93184]
[1776613092104,45.9,75675.93,158.9,-0.30216,0.00015,17.91922]
[1776613092107,45.9,75675.93,158.9,-0.30216,0.00015,17.91922]
[1776613093110,45.9,75677.9,158.9,-0.30187,0.00015,17.91192]
[1776613093624,45.9,75678.36,158.9,-0.30181,0.00015,17.9103]
[1776613093699,45.9,75678.36,158.9,-0.30181,0.00015,17.9103]
[1776613094409,45.9,75678.36,158.9,-0.30181,0.00015,17.9103]
[1776613094481,45.9,75688.71,158.9,-0.30028,0.00015,17.87186]
[1776613094544,45.9,75688.71,158.9,-0.30028,0.00015,17.87186]
[1776613095022,45.9,75688.64,158.9,-0.30029,0.00015,17.87212]
[1776613097490,45.9,75685.03,158.9,-0.30082,0.00015,17.88545]
[1776613098064,45.9,75685.64,158.9,-0.30072,0.00015,17.88305]
[1776613099082,45.9,75688.98,158.9,-0.30022,0.00015,17.87032]
[1776613099319,45.9,75688.98,158.9,-0.30022,0.00015,17.87032]
[1776613101128,45.9,75687.96,158.9,-0.30037,0.00015,17.874]
[1776613101954,45.89,75683.94,158.9,-0.30095,0.00015,17.88873]
[1776613102483,45.89,75677.12,158.9,-0.30196,0.00015,17.91413]
[1776613104180,45.9,75675.21,158.9,-0.30225,0.00015,17.92124]
[1776613105958,45.9,75669.34,158.9,-0.30312,0.00015,17.943]
[1776613108486,45.9,75669.49,158.9,-0.3031,0.00015,17.94247]
[1776613108504,45.9,75669.49,158.9,-0.3031,0.00015,17.94247]
[1776613108526,45.9,75669.49,158.9,-0.3031,0.00015,17.94247]
[1776613109308,45.9,75669.44,158.9,-0.30311,0.00015,17.9427]
[1776613109378,45.9,75657.41,158.9,-0.30489,0.00015,17.98689]
[1776613109897,45.9,75657.41,158.9,-0.30489,0.00015,17.98689]
[1776613109915,45.9,75657.41,158.9,-0.30489,0.00015,17.98689]
[1776613110227,45.9,75657.41,158.9,-0.30489,0.00015,17.98689]
[1776613110244,45.9,75644.85,158.9,-0.30676,0.00015,18.03262]
[1776613111137,45.9,75635.58,158.9,-0.30812,0.00015,18.06169]
[1776613112440,45.9,75635.58,158.9,-0.30812,0.00015,18.06169]
[1776613114008,45.9,75632.82,158.9,-0.30854,0.00015,18.07187]
[1776613114142,45.9,75632.82,158.9,-0.30854,0.00015,18.07187]
[1776613114889,45.9,75631.88,158.9,-0.30868,0.00015,18.07534]
[1776613115100,45.9,75631.88,158.9,-0.30868,0.00015,18.07534]
[1776613115165,45.9,75624.28,158.9,-0.30982,0.00015,18.10267]
[1776613118219,45.91,75627.5,158.9,-0.30935,0.00015,18.09138]
[1776613119655,45.91,75627.43,158.9,-0.30936,0.00015,18.09171]
[1776613120201,45.91,75620.18,158.9,-0.31045,0.00015,18.11769]
[1776613121833,45.91,75622.63,158.9,-0.31009,0.00015,18.10909]
[1776613121888,45.91,75622.63,158.9,-0.31009,0.00015,18.10909]
[1776613124265,45.91,75618.31,158.9,-0.31074,0.00015,18.1246]
[1776613125431,45.91,75629.03,158.9,-0.30914,0.00015,18.08643]
[1776613126463,45.91,75629.03,158.9,-0.30914,0.00015,18.08643]
[1776613127252,45.91,75617.28,158.9,-0.31091,0.00015,18.12854]
[1776613132146,45.92,75614.17,158.9,-0.31138,0.00015,18.13976]
[1776613133294,45.92,75625.91,158.9,-0.30962,0.00015,18.09801]
[1776613136266,45.92,75626.51,158.9,-0.30954,0.00015,18.09602]
[1776613136689,45.92,75627.74,158.9,-0.30936,0.00015,18.0917]
[1776613140600,45.92,75630.01,158.9,-0.30903,0.00015,18.08392]
[1776613146466,45.93,75631.56,158.9,-0.30882,0.00015,18.07883]
[1776613147394,45.93,75638.81,158.9,-0.30775,0.00015,18.05294]
[1776613149107,45.93,75640.11,158.9,-0.30756,0.00015,18.04837]
[1776613152389,45.94,75645.17,158.9,-0.30682,0.00015,18.03047]
[1776613152430,45.94,75646.55,158.9,-0.30662,0.00015,18.02561]
[1776613153136,45.94,75646.55,158.9,-0.30662,0.00015,18.02561]
[1776613153391,45.94,75646.55,158.9,-0.30662,0.00015,18.02561]
[1776613153438,45.94,75663.89,158.9,-0.30405,0.00015,17.96251]
[1776613154005,45.94,75663.89,158.9,-0.30405,0.00015,17.96251]
[1776613154074,45.94,75663.89,158.9,-0.30405,0.00015,17.96251]
[1776613155194,45.94,75659.48,158.9,-0.3047,0.00015,17.97866]
[1776613155373,45.94,75659.48,158.9,-0.3047,0.00015,17.97866]
[1776613155452,45.94,75660.6,158.9,-0.30453,0.00015,17.97456]
[1776613160487,45.95,75655.95,158.9,-0.30526,0.00015,17.99241]
[1776613161273,45.95,75655.95,158.9,-0.30526,0.00015,17.99241]
[1776613161495,45.95,75659.48,158.9,-0.30474,0.00015,17.97969]
[1776613162629,45.95,75663.27,158.9,-0.30418,0.00015,17.96596]
[1776613163323,45.95,75663.27,158.9,-0.30418,0.00015,17.96596]
[1776613166291,45.95,75669.93,158.9,-0.3032,0.00015,17.94148]
[1776613166877,45.95,75669.95,158.9,-0.30319,0.00015,17.94141]
[1776613168799,45.95,75678.77,158.9,-0.30189,0.00015,17.90888]
[1776613168873,45.95,75678.77,158.9,-0.30189,0.00015,17.90888]
[1776613173669,45.95,75674.5,158.9,-0.30249,0.00015,17.92018]
[1776613175464,45.95,75677.91,158.9,-0.30199,0.00015,17.9076]
[1776613175481,45.95,75677.91,158.9,-0.30199,0.00015,17.9076]
[1776613180724,45.95,75682.52,158.9,-0.30132,0.00015,17.89076]
[1776613181584,45.95,75682.52,158.9,-0.30132,0.00015,17.89076]
[1776613181823,45.96,75683.0,158.9,-0.30125,0.00015,17.88903]
[1776613181878,45.96,75685.17,158.9,-0.30093,0.00015,17.88103]
[1776613186129,45.95,75681.28,158.9,-0.30149,0.00015,17.89501]
[1776613187175,45.95,75684.66,158.9,-0.30098,0.00015,17.8823]
[1776613188300,45.95,75687.22,158.9,-0.30059,0.00015,17.8725]
[1776613188534,45.95,75687.22,158.9,-0.30059,0.00015,17.8725]
[1776613192518,45.94,75691.56,158.9,-0.29994,0.00015,17.85592]
[1776613195791,45.94,75685.4,158.9,-0.30083,0.00015,17.87836]
[1776613197962,45.93,75680.02,158.9,-0.30161,0.00015,17.89805]
[1776613201781,45.93,75680.01,158.9,-0.30159,0.00015,17.89747]
[1776613206340,45.92,75681.25,158.9,-0.30138,0.00015,17.89226]
[1776613206378,45.92,75681.25,158.9,-0.30138,0.00015,17.89226]
[1776613206419,45.92,75681.25,158.9,-0.30138,0.00015,17.89226]
[1776613206472,45.92,75681.25,158.9,-0.30138,0.00015,17.89226]
[1776613206658,45.92,75681.25,158.9,-0.30138,0.00015,17.89226]
[1776613206624,45.92,75680.54,158.9,-0.30148,0.00015,17.89474]
[1776613206819,45.92,75668.51,158.9,-0.30326,0.00015,17.93906]
[1776613208629,45.92,75660.55,158.9,-0.30444,0.00015,17.9683]
[1776613209258,45.92,75660.55,158.9,-0.30444,0.00015,17.9683]
[1776613209617,45.92,75660.55,158.9,-0.30444,0.00015,17.9683]
[1776613211619,45.92,75660.91,158.9,-0.30438,0.00015,17.96697]
[1776613215151,45.93,75657.13,158.9,-0.30497,0.00015,17.98146]
[1776613215750,45.93,75655.91,158.9,-0.30516,0.00015,17.98606]
[1776613215791,45.93,75655.91,158.9,-0.30516,0.00015,17.98606]
[1776613216607,45.93,75648.22,158.9,-0.30631,0.00015,18.01433]
[1776613216800,45.93,75648.22,158.9,-0.30631,0.00015,18.01433]
[1776613218458,45.93,75655.61,158.9,-0.30522,0.00015,17.98768]
[1776613218827,45.93,75655.61,158.9,-0.30522,0.00015,17.98768]
[1776613219474,45.93,75655.61,158.9,-0.30522,0.00015,17.98768]
[1776613221324,45.93,75661.56,158.9,-0.30434,0.00015,17.96607]
[1776613225660,45.94,75658.57,158.9,-0.3048,0.00015,17.97731]
[1776613225677,45.94,75658.53,158.9,-0.30481,0.00015,17.97759]
[1776613226256,45.94,75666.35,158.9,-0.30366,0.00015,17.94908]
[1776613228840,45.94,75668.3,158.9,-0.30337,0.00015,17.94192]
[1776613229664,45.94,75668.3,158.9,-0.30337,0.00015,17.94192]
[1776613231321,45.94,75673.36,158.9,-0.30262,0.00015,17.92329]
[1776613231392,45.94,75673.36,158.9,-0.30262,0.00015,17.92329]
[1776613231426,45.94,75673.36,158.9,-0.30262,0.00015,17.92329]
[1776613231521,45.94,75674.9,158.9,-0.30236,0.00015,17.91302]
[1776613231997,45.94,75685.5,158.9,-0.30079,0.00015,17.87372]
[1776613232810,45.94,75685.5,158.9,-0.30079,0.00015,17.87372]
[1776613233227,45.94,75685.5,158.9,-0.30079,0.00015,17.87372]
[1776613233301,45.94,75685.5,158.9,-0.30079,0.00015,17.87372]
[1776613233346,45.94,75688.27,158.9,-0.30038,0.00015,17.86326]
[1776613234514,45.94,75688.27,158.9,-0.30038,0.00015,17.86326]
[1776613234608,45.94,75676.32,158.9,-0.30214,0.00015,17.90753]
[1776613234745,45.94,75676.32,158.9,-0.30214,0.00015,17.90753]
[1776613235018,45.94,75673.59,158.9,-0.30254,0.00015,17.91762]
[1776613236311,45.94,75673.59,158.9,-0.30254,0.00015,17.91762]
[1776613236402,45.94,75679.71,158.9,-0.30162,0.00015,17.89463]
[1776613237190,45.94,75679.71,158.9,-0.30162,0.00015,17.89463]
[1776613238760,45.93,75686.48,158.9,-0.30061,0.00015,17.86918]
[1776613239767,45.93,75687.75,158.9,-0.30043,0.00015,17.86445]
[1776613239784,45.93,75687.75,158.9,-0.30043,0.00015,17.86445]
[1776613239814,45.93,75687.75,158.9,-0.30043,0.00015,17.86445]
[1776613239827,45.93,75687.75,158.9,-0.30043,0.00015,17.86445]
[1776613239835,45.93,75687.75,158.9,-0.30043,0.00015,17.86445]
[1776613244114,45.93,75690.02,158.9,-0.30007,0.00015,17.85545]
[1776613244181,45.93,75690.02,158.9,-0.30007,0.00015,17.85545]
[1776613245462,45.93,75689.86,158.9,-0.30009,0.00015,17.85592]
[1776613250604,45.92,75685.48,158.9,-0.30071,0.00015,17.87153]
[1776613250782,45.92,75686.19,158.9,-0.30059,0.00015,17.8686]
[1776613253791,45.91,75690.43,158.9,-0.29996,0.00015,17.85251]
[1776613259192,45.91,75694.03,158.9,-0.2994,0.00015,17.83827]
[1776613261080,45.9,75694.09,158.9,-0.29939,0.00015,17.83792]
[1776613261140,45.9,75694.09,158.9,-0.29939,0.00015,17.83792]
[1776613262130,45.9,75690.9,158.9,-0.29985,0.00015,17.84974]
[1776613263777,45.9,75687.44,158.9,-0.30035,0.00015,17.8624]
[1776613263847,45.9,75687.44,158.9,-0.30035,0.00015,17.8624]
[1776613263941,45.9,75687.44,158.9,-0.30035,0.00015,17.8624]
[1776613264231,45.9,75693.72,158.9,-0.29942,0.00015,17.83878]
[1776613265250,45.9,75693.72,158.9,-0.29942,0.00015,17.83878]
[1776613267844,45.9,75695.61,158.9,-0.29913,0.00015,17.8313]
[1776613268177,45.9,75695.61,158.9,-0.29913,0.00015,17.8313]
[1776613271145,45.89,75703.71,158.9,-0.29792,0.00015,17.8005]
[1776613274317,45.89,75703.33,158.9,-0.29797,0.00015,17.80165]
[1776613276369,45.89,75703.47,158.9,-0.29794,0.00015,17.80093]
[1776613276583,45.89,75703.47,158.9,-0.29794,0.00015,17.80093]
[1776613277338,45.89,75718.98,158.9,-0.29566,0.00015,17.74198]
[1776613277947,45.89,75718.98,158.9,-0.29566,0.00015,17.74198]
[1776613280027,45.88,75719.6,158.9,-0.29556,0.00015,17.73945]
[1776613280200,45.88,75719.6,158.9,-0.29556,0.00015,17.73945]
[1776613280401,45.88,75719.6,158.9,-0.29556,0.00015,17.73945]
[1776613280873,45.88,75724.65,158.9,-0.29482,0.00015,17.72019]
[1776613281692,45.88,75724.65,158.9,-0.29482,0.00015,17.72019]
[1776613281366,45.88,75733.8,158.9,-0.29348,0.00015,17.68508]
[1776613283036,45.88,75734.84,158.9,-0.29333,0.00015,17.6811]
[1776613283411,45.88,75734.84,158.9,-0.29333,0.00015,17.6811]
[1776613285694,45.88,75736.37,158.9,-0.29311,0.00015,17.67526]
[1776613285795,45.88,75736.41,158.9,-0.2931,0.00015,17.67511]
[1776613286114,45.88,75736.41,158.9,-0.2931,0.00015,17.67511]
[1776613286483,45.88,75736.41,158.9,-0.2931,0.00015,17.67511]
[1776613286572,45.88,75754.83,158.9,-0.29042,0.00015,17.6039]
[1776613287233,45.88,75754.83,158.9,-0.29042,0.00015,17.6039]
[1776613287594,45.88,75754.83,158.9,-0.29042,0.00015,17.6039]
[1776613287897,45.89,75753.9,158.9,-0.29056,0.00015,17.60761]
[1776613288414,45.89,75743.82,158.9,-0.29203,0.00015,17.64677]
[1776613293450,45.89,75743.08,158.9,-0.29211,0.00015,17.64524]
[1776613298485,45.89,75744.37,158.9,-0.29194,0.00015,17.64063]
[1776613299825,45.89,75744.19,158.9,-0.29197,0.00015,17.6414]
[1776613299900,45.89,75744.19,158.9,-0.29197,0.00015,17.6414]
[1776613300006,45.89,75744.19,158.9,-0.29197,0.00015,17.6414]
[1776613300302,45.89,75744.19,158.9,-0.29197,0.00015,17.6414]
[1776613300499,45.89,75730.87,158.9,-0.29391,0.00015,17.69268]
[1776613301710,45.89,75730.87,158.9,-0.29391,0.00015,17.69268]
[1776613302513,45.89,75738.19,158.9,-0.29285,0.00015,17.66468]
[1776613304071,45.89,75739.91,158.9,-0.2926,0.00015,17.6581]
[1776613309414,45.9,75745.59,158.9,-0.29178,0.00015,17.63653]
[1776613309562,45.9,75751.97,158.9,-0.29086,0.00015,17.61189]
[1776613310451,45.9,75751.97,158.9,-0.29086,0.00015,17.61189]
[1776613311510,45.9,75755.61,158.9,-0.29033,0.00015,17.59785]
[1776613318376,45.91,75759.78,158.9,-0.28975,0.00015,17.58229]
[1776613323482,45.91,75765.31,158.9,-0.28898,0.00014,17.56171]
[1776613323521,45.91,75765.31,158.9,-0.28898,0.00014,17.56171]
[1776613323525,45.91,75765.31,158.9,-0.28898,0.00014,17.56171]
[1776613323661,45.92,75767.96,158.9,-0.28861,0.00014,17.5515]
[1776613325525,45.92,75771.55,158.9,-0.28809,0.00014,17.53752]
[1776613326876,45.92,75773.39,158.9,-0.28782,0.00014,17.53033]
[1776613330474,45.92,75770.66,158.9,-0.28823,0.00014,17.54131]
[1776613330481,45.92,75770.66,158.9,-0.28823,0.00014,17.54131]
[1776613332168,45.92,75770.91,158.9,-0.2882,0.00014,17.54049]
[1776613332987,45.92,75770.89,158.9,-0.2882,0.00014,17.54065]
[1776613334143,45.92,75767.21,158.9,-0.28874,0.00014,17.5552]
[1776613335262,45.92,75761.34,158.9,-0.2896,0.00014,17.57825]
[1776613335528,45.92,75761.34,158.9,-0.2896,0.00014,17.57825]
[1776613335748,45.93,75754.07,158.9,-0.29065,0.00015,17.60666]
[1776613337762,45.93,75748.22,158.9,-0.29151,0.00015,17.6295]
[1776613342797,45.93,75747.75,158.9,-0.29159,0.00015,17.63172]
[1776613344681,45.93,75746.98,158.9,-0.29171,0.00015,17.63478]
[1776613349846,45.94,75746.42,158.9,-0.29181,0.00015,17.63743]
[1776613352470,45.94,75746.47,158.9,-0.2918,0.00015,17.63732]
[1776613353704,45.94,75746.27,158.9,-0.2918,0.00015,17.63359]
[1776613353757,45.94,75753.73,158.9,-0.29072,0.00015,17.60482]
[1776613354987,45.94,75760.21,158.9,-0.28979,0.00014,17.57977]
[1776613360927,45.95,75760.36,158.9,-0.2898,0.00014,17.58007]
[1776613361952,45.95,75760.36,158.9,-0.2898,0.00014,17.58007]
[1776613361961,45.95,75760.36,158.9,-0.2898,0.00014,17.58007]
[1776613362064,45.95,75760.36,158.9,-0.2898,0.00014,17.58007]
[1776613363948,45.95,75752.79,158.9,-0.29091,0.00015,17.60988]
[1776613368982,45.96,75755.38,158.9,-0.29055,0.00015,17.60039]
[1776613372129,45.96,75757.53,158.9,-0.29025,0.00015,17.59229]
[1776613372735,45.96,75763.05,158.9,-0.28946,0.00014,17.57102]
[1776613374355,45.96,75766.51,158.9,-0.28895,0.00014,17.55752]
[1776613375024,45.96,75767.84,158.9,-0.28877,0.00014,17.55242]
[1776613375037,45.96,75767.84,158.9,-0.28877,0.00014,17.55242]
[1776613379680,45.96,75765.93,158.9,-0.28905,0.00014,17.56009]
[1776613379692,45.96,75765.93,158.9,-0.28905,0.00014,17.56009]
[1776613379778,45.96,75765.08,158.9,-0.28917,0.00014,17.56345]
[1776613382945,45.97,75762.37,158.9,-0.28958,0.00014,17.5743]
[1776613383085,45.97,75763.02,158.9,-0.28949,0.00014,17.5719]
[1776613384612,45.97,75763.02,158.9,-0.28949,0.00014,17.5719]
[1776613384621,45.97,75763.02,158.9,-0.28949,0.00014,17.5719]
[1776613384641,45.97,75769.29,158.9,-0.28858,0.00014,17.54752]
[1776613390802,45.97,75770.92,158.9,-0.28835,0.00014,17.54115]
[1776613390804,45.97,75770.92,158.9,-0.28835,0.00014,17.54115]
[1776613396178,45.97,75767.19,158.9,-0.2889,0.00014,17.55607]
[1776613399973,45.97,75766.24,158.9,-0.28904,0.00014,17.55995]
[1776613404528,45.98,75766.0,158.9,-0.28908,0.00014,17.56111]
[1776613404559,45.98,75766.0,158.9,-0.28908,0.00014,17.56111]
[1776613410277,45.98,75766.61,158.9,-0.28902,0.00014,17.55951]
[1776613414246,45.99,75764.21,158.9,-0.28935,0.00014,17.56458]
[1776613414305,45.99,75763.69,158.9,-0.28943,0.00014,17.56673]
[1776613415312,45.99,75754.16,158.9,-0.29081,0.00015,17.6039]
[1776613417326,45.99,75746.63,158.9,-0.29192,0.00015,17.63323]
[1776613419656,45.99,75746.16,158.9,-0.29199,0.00015,17.63515]
[1776613420260,45.99,75745.94,158.9,-0.29203,0.00015,17.63617]
[1776613422354,45.99,75739.77,158.9,-0.29293,0.00015,17.66]
[1776613424502,46.0,75740.58,158.9,-0.29281,0.00015,17.65702]
[1776613429447,46.0,75741.36,158.9,-0.29271,0.00015,17.65435]
[1776613431140,46.0,75741.12,158.9,-0.29275,0.00015,17.65542]
[1776613431858,46.0,75741.12,158.9,-0.29275,0.00015,17.65542]
[1776613432431,46.0,75734.0,158.9,-0.29379,0.00015,17.68287]
[1776613435452,46.0,75727.91,158.9,-0.29469,0.00015,17.7063]
[1776613439482,46.0,75739.71,158.9,-0.29297,0.00015,17.6613]
[1776613440692,46.0,75739.71,158.9,-0.29297,0.00015,17.6613]
[1776613441497,46.01,75747.47,158.9,-0.29185,0.00015,17.63155]
[1776613443234,46.01,75748.48,158.9,-0.2917,0.00015,17.62773]
[1776613443271,46.01,75748.48,158.9,-0.2917,0.00015,17.62773]
[1776613443845,46.01,75752.58,158.9,-0.29111,0.00015,17.61204]
[1776613444750,46.01,75752.58,158.9,-0.29111,0.00015,17.61204]
[1776613444838,46.01,75763.54,158.9,-0.28953,0.00014,17.56956]
[1776613445580,46.01,75763.54,158.9,-0.28953,0.00014,17.56956]
[1776613446921,46.01,75767.32,158.9,-0.28898,0.00014,17.55478]
[1776613446957,46.01,75767.32,158.9,-0.28898,0.00014,17.55478]
[1776613447072,46.01,75769.02,158.9,-0.28873,0.00014,17.54809]
[1776613447676,46.01,75769.02,158.9,-0.28873,0.00014,17.54809]
[1776613448003,46.01,75765.48,158.9,-0.28924,0.00014,17.56184]
[1776613449436,46.01,75765.14,158.9,-0.28929,0.00014,17.56316]
[1776613450423,46.01,75764.77,158.9,-0.28934,0.00014,17.56459]
[1776613450463,46.01,75764.77,158.9,-0.28934,0.00014,17.56459]
[1776613450489,46.01,75764.77,158.9,-0.28934,0.00014,17.56459]
[1776613451567,46.01,75776.59,158.9,-0.28764,0.00014,17.51847]
[1776613456601,46.01,75777.18,158.9,-0.28755,0.00014,17.51602]
[1776613461637,46.0,75777.44,158.9,-0.28751,0.00014,17.51489]
[1776613469693,46.0,75777.5,158.9,-0.28749,0.00014,17.51447]
[1776613474728,46.0,75776.16,158.9,-0.28764,0.00014,17.51494]
[1776613479763,46.0,75776.02,158.9,-0.28766,0.00014,17.51542]
[1776613481327,46.0,75776.12,158.9,-0.28765,0.00014,17.51502]
[1776613486635,46.0,75773.99,158.9,-0.28795,0.00014,17.52333]
[1776613491344,46.0,75766.04,158.9,-0.28911,0.00014,17.55451]
[1776613494036,46.0,75766.0,158.9,-0.28912,0.00014,17.55474]
[1776613494039,46.0,75766.0,158.9,-0.28912,0.00014,17.55474]
[1776613495464,46.0,75764.82,158.9,-0.28929,0.00014,17.55936]
[1776613499635,46.01,75761.23,158.9,-0.28982,0.00014,17.57368]
[1776613500183,46.01,75760.98,158.9,-0.28986,0.00014,17.57475]
[1776613500244,46.01,75760.98,158.9,-0.28986,0.00014,17.57475]
[1776613500375,46.01,75760.98,158.9,-0.28986,0.00014,17.57475]
[1776613500506,46.01,75760.98,158.9,-0.28986,0.00014,17.57475]
[1776613500591,46.01,75760.98,158.9,-0.28986,0.00014,17.57475]
[1776613500913,46.01,75745.39,158.9,-0.29212,0.00015,17.63519]
[1776613501404,46.01,75745.39,158.9,-0.29212,0.00015,17.63519]
[1776613501557,46.01,75745.39,158.9,-0.29212,0.00015,17.63519]
[1776613501920,46.01,75752.62,158.9,-0.29108,0.00015,17.60734]
[1776613503378,46.01,75757.82,158.9,-0.29033,0.00014,17.58728]
[1776613504241,46.01,75757.87,158.9,-0.29032,0.00014,17.58719]
[1776613504812,46.01,75757.87,158.9,-0.29032,0.00014,17.58719]
[1776613505956,46.01,75744.94,158.9,-0.29221,0.00015,17.63736]
[1776613509228,46.01,75740.91,158.9,-0.2928,0.00015,17.65297]
[1776613512704,46.01,75738.77,158.9,-0.29311,0.00015,17.66136]
[1776613518040,46.02,75728.29,158.9,-0.29465,0.00015,17.70161]
[1776613520664,46.02,75727.8,158.9,-0.29472,0.00015,17.70349]
[1776613524567,46.02,75726.88,158.9,-0.29486,0.00015,17.70704]
[1776613524573,46.02,75726.88,158.9,-0.29486,0.00015,17.70704]
[1776613530126,46.02,75727.94,158.9,-0.2947,0.00015,17.70309]
[1776613536167,46.02,75728.53,158.9,-0.29459,0.00015,17.69629]
[1776613537407,46.02,75728.53,158.9,-0.29459,0.00015,17.69629]
[1776613539344,46.02,75730.92,158.9,-0.29424,0.00015,17.68721]
[1776613539434,46.02,75732.61,158.9,-0.29399,0.00015,17.68079]
[1776613541203,46.02,75739.06,158.9,-0.29306,0.00015,17.65613]
[1776613543692,46.02,75739.57,158.9,-0.29298,0.00015,17.6542]
[1776613543788,46.02,75739.57,158.9,-0.29298,0.00015,17.6542]
[1776613543790,46.02,75741.04,158.9,-0.29277,0.00015,17.64864]
[1776613544119,46.02,75741.04,158.9,-0.29277,0.00015,17.64864]
[1776613544223,46.02,75734.63,158.9,-0.2937,0.00015,17.67322]
[1776613545097,46.02,75734.63,158.9,-0.2937,0.00015,17.67322]
[1776613548003,46.02,75739.83,158.9,-0.29295,0.00015,17.65337]
[1776613548028,46.02,75739.83,158.9,-0.29295,0.00015,17.65337]
[1776613548050,46.02,75739.83,158.9,-0.29295,0.00015,17.65337]
[1776613548254,46.02,75748.17,158.9,-0.29174,0.00015,17.62141]
[1776613549443,46.02,75748.17,158.9,-0.29174,0.00015,17.62141]
[1776613549607,46.02,75748.17,158.9,-0.29174,0.00015,17.62141]
[1776613551183,46.02,75755.05,158.9,-0.29074,0.00015,17.59475]
[1776613555506,46.02,75759.54,158.9,-0.29007,0.00014,17.57692]
[1776613560380,46.01,75759.18,158.9,-0.29011,0.00014,17.57783]
[1776613561723,46.01,75759.36,158.9,-0.29008,0.00014,17.57703]
[1776613564963,46.01,75759.41,158.9,-0.29007,0.00014,17.57662]
[1776613565005,46.01,75766.13,158.9,-0.28909,0.00014,17.55039]
[1776613569003,46.01,75766.15,158.9,-0.28908,0.00014,17.55015]
[1776613571416,46.01,75772.6,158.9,-0.28814,0.00014,17.52463]
[1776613572257,46.01,75772.6,158.9,-0.28814,0.00014,17.52463]
[1776613572532,46.01,75772.6,158.9,-0.28814,0.00014,17.52463]
[1776613572903,46.0,75773.78,158.9,-0.28796,0.00014,17.51987]
[1776613574597,46.0,75776.6,158.9,-0.28755,0.00014,17.50882]
[1776613575073,46.0,75776.6,158.9,-0.28755,0.00014,17.50882]
[1776613577187,46.0,75782.59,158.9,-0.28666,0.00014,17.4844]
[1776613577299,46.0,75782.59,158.9,-0.28666,0.00014,17.4844]
[1776613577677,46.0,75782.59,158.9,-0.28666,0.00014,17.4844]
[1776613578070,46.0,75782.59,158.9,-0.28666,0.00014,17.4844]
[1776613577742,45.99,75782.52,158.9,-0.28665,0.00014,17.48411]
[1776613578890,45.99,75782.52,158.9,-0.28665,0.00014,17.48411]
[1776613578991,45.99,75773.46,158.9,-0.28795,0.00014,17.51939]
[1776613580065,45.99,75773.46,158.9,-0.28795,0.00014,17.51939]
[1776613580880,45.99,75773.5,158.9,-0.28794,0.00014,17.51923]
[1776613581434,45.99,75773.72,158.9,-0.2879,0.00014,17.51799]
[1776613581444,45.99,75773.72,158.9,-0.2879,0.00014,17.51799]
[1776613581487,45.99,75774.86,158.9,-0.28773,0.00014,17.51352]
[1776613582580,45.99,75774.86,158.9,-0.28773,0.00014,17.51352]
[1776613583461,45.98,75778.85,158.9,-0.28715,0.00014,17.49754]
[1776613583480,45.98,75778.85,158.9,-0.28715,0.00014,17.49754]
[1776613585973,45.98,75778.53,158.9,-0.28717,0.00014,17.4982]
[1776613587523,45.97,75777.63,158.9,-0.28728,0.00014,17.50114]
[1776613589592,45.97,75783.46,158.9,-0.28642,0.00014,17.47758]
[1776613596593,45.95,75781.4,158.9,-0.2866,0.00014,17.47877]
[1776613597997,45.95,75781.4,158.9,-0.2866,0.00014,17.47877]
[1776613603691,45.93,75784.0,158.9,-0.28617,0.00014,17.46693]
[1776613607829,45.93,75783.13,158.9,-0.28626,0.00014,17.46936]
[1776613610040,45.92,75790.07,158.9,-0.28524,0.00014,17.4414]
[1776613614879,45.91,75792.06,158.9,-0.28492,0.00014,17.4324]
[1776613616292,45.91,75798.57,158.9,-0.28397,0.00014,17.40608]
[1776613621567,45.9,75801.92,158.9,-0.28345,0.00014,17.39163]
[1776613621730,45.9,75801.92,158.9,-0.28345,0.00014,17.39163]
[1776613622045,45.9,75801.92,158.9,-0.28345,0.00014,17.39163]
[1776613622455,45.9,75805.31,158.9,-0.28296,0.00014,17.37791]
[1776613622991,45.9,75820.65,158.9,-0.28076,0.00014,17.31609]
[1776613623429,45.9,75820.65,158.9,-0.28076,0.00014,17.31609]
[1776613624224,45.9,75815.32,158.9,-0.28152,0.00014,17.33748]
[1776613624308,45.9,75815.32,158.9,-0.28152,0.00014,17.33748]
[1776613625107,45.9,75815.32,158.9,-0.28152,0.00014,17.33748]
[1776613625545,45.89,75815.31,158.9,-0.28151,0.00014,17.3374]
[1776613626498,45.89,75817.97,158.9,-0.28113,0.00014,17.32656]
[1776613628118,45.89,75820.89,158.9,-0.28071,0.00014,17.31468]
[1776613628089,45.89,75813.77,158.9,-0.28172,0.00014,17.34327]
[1776613629059,45.89,75813.77,158.9,-0.28172,0.00014,17.34327]
[1776613629612,45.89,75811.72,158.9,-0.28201,0.00014,17.35138]
[1776613631081,45.89,75813.9,158.9,-0.2817,0.00014,17.34249]
[1776613631517,45.89,75815.25,158.9,-0.2815,0.00014,17.33693]
[1776613631849,45.89,75805.3,158.9,-0.28292,0.00014,17.37676]
[1776613632235,45.89,75805.3,158.9,-0.28292,0.00014,17.37676]
[1776613632252,45.89,75805.3,158.9,-0.28292,0.00014,17.37676]
[1776613632307,45.89,75805.3,158.9,-0.28292,0.00014,17.37676]
[1776613632364,45.89,75805.3,158.9,-0.28292,0.00014,17.37676]
[1776613632654,45.89,75805.3,158.9,-0.28292,0.00014,17.37676]
[1776613632809,45.89,75805.3,158.9,-0.28292,0.00014,17.37676]
[1776613633037,45.89,75805.3,158.9,-0.28292,0.00014,17.37676]
[1776613633088,45.89,75805.3,158.9,-0.28292,0.00014,17.37676]
[1776613633120,45.89,75786.57,158.9,-0.28561,0.00014,17.45122]
[1776613633265,45.89,75786.57,158.9,-0.28561,0.00014,17.45122]
[1776613633326,45.89,75786.57,158.9,-0.28561,0.00014,17.45122]
[1776613633364,45.89,75786.57,158.9,-0.28561,0.00014,17.45122]
[1776613633640,45.89,75786.57,158.9,-0.28561,0.00014,17.45122]
[1776613633746,45.89,75786.57,158.9,-0.28561,0.00014,17.45122]
[1776613633863,45.88,75798.15,158.9,-0.28393,0.00014,17.40495]
[1776613635601,45.88,75799.4,158.9,-0.28375,0.00014,17.39978]
[1776613635610,45.88,75799.4,158.9,-0.28375,0.00014,17.39978]
[1776613636077,45.88,75799.4,158.9,-0.28375,0.00014,17.39978]
[1776613636558,45.88,75801.67,158.9,-0.28342,0.00014,17.39054]
[1776613639315,45.88,75802.8,158.9,-0.28324,0.00014,17.38551]
[1776613641265,45.87,75794.03,158.9,-0.28449,0.00014,17.42016]
[1776613646955,45.86,75793.28,158.9,-0.28455,0.00014,17.42195]
[1776613647754,45.86,75793.28,158.9,-0.28455,0.00014,17.42195]
[1776613654179,45.85,75789.65,158.9,-0.28499,0.00014,17.43025]
[1776613655718,45.85,75789.66,158.9,-0.28498,0.00014,17.43001]
[1776613657899,45.85,75795.86,158.9,-0.28407,0.00014,17.40492]
[1776613663304,45.84,75787.68,158.9,-0.28521,0.00014,17.43637]
[1776613663341,45.84,75787.68,158.9,-0.28521,0.00014,17.43637]
[1776613664077,45.83,75773.25,158.9,-0.28729,0.00014,17.49329]
[1776613669112,45.82,75774.61,158.9,-0.28705,0.00014,17.48668]
[1776613674203,45.81,75779.3,158.9,-0.28634,0.00014,17.46705]
[1776613680189,45.8,75780.51,158.9,-0.28612,0.00014,17.46103]
[1776613683157,45.8,75779.1,158.9,-0.28631,0.00014,17.46622]
[1776613685656,45.79,75781.21,158.9,-0.28598,0.00014,17.45726]
[1776613687454,45.79,75789.71,158.9,-0.28474,0.00014,17.42313]
[1776613688179,45.79,75797.85,158.9,-0.28357,0.00014,17.39048]
[1776613690896,45.79,75804.64,158.9,-0.28258,0.00014,17.3629]
[1776613692221,45.79,75804.64,158.9,-0.28258,0.00014,17.3629]
[1776613692342,45.79,75804.87,158.9,-0.28254,0.00014,17.36198]
[1776613692403,45.79,75804.87,158.9,-0.28254,0.00014,17.36198]
[1776613692729,45.79,75804.87,158.9,-0.28254,0.00014,17.36198]
[1776613692788,45.79,75804.87,158.9,-0.28254,0.00014,17.36198]
[1776613692987,45.79,75804.87,158.9,-0.28254,0.00014,17.36198]
[1776613693085,45.79,75804.87,158.9,-0.28254,0.00014,17.36198]
[1776613693167,45.79,75804.87,158.9,-0.28254,0.00014,17.36198]
[1776613694182,45.79,75807.33,158.9,-0.28218,0.00014,17.35187]
[1776613694213,45.79,75825.81,158.9,-0.27953,0.00014,17.2771]
[1776613694614,45.79,75825.81,158.9,-0.27953,0.00014,17.2771]
[1776613694670,45.79,75825.81,158.9,-0.27953,0.00014,17.2771]
[1776613697298,45.79,75827.21,158.9,-0.27933,0.00014,17.27136]
[1776613698742,45.79,75829.41,158.9,-0.27902,0.00014,17.26238]
[1776613698840,45.79,75829.41,158.9,-0.27902,0.00014,17.26238]
[1776613699116,45.79,75829.41,158.9,-0.27902,0.00014,17.26238]
[1776613699733,45.78,75829.55,158.9,-0.27899,0.00014,17.26177]
[1776613705251,45.78,75834.04,158.9,-0.27835,0.00014,17.2434]
[1776613706704,45.78,75834.01,158.9,-0.27836,0.00014,17.24352]
[1776613707251,45.78,75834.04,158.9,-0.27835,0.00014,17.24339]
[1776613709512,45.78,75839.33,158.9,-0.2776,0.00014,17.22176]
[1776613710555,45.78,75839.33,158.9,-0.2776,0.00014,17.22177]
[1776613710616,45.78,75839.33,158.9,-0.2776,0.00014,17.22177]
[1776613710794,45.78,75839.33,158.9,-0.2776,0.00014,17.22177]
[1776613710849,45.78,75839.33,158.9,-0.2776,0.00014,17.22177]
[1776613712975,45.78,75843.15,158.9,-0.27701,0.00014,17.20139]
[1776613712981,45.78,75843.15,158.9,-0.27701,0.00014,17.20139]
[1776613713095,45.78,75843.15,158.9,-0.27701,0.00014,17.20139]
[1776613713164,45.78,75843.15,158.9,-0.27701,0.00014,17.20139]
[1776613713185,45.78,75843.15,158.9,-0.27701,0.00014,17.20139]
[1776613714306,45.78,75844.09,158.9,-0.27688,0.00014,17.19759]
[1776613714575,45.78,75844.09,158.9,-0.27688,0.00014,17.19759]
[1776613715481,45.79,75845.77,158.9,-0.27664,0.00014,17.19073]
[1776613722185,45.79,75841.92,158.9,-0.2772,0.00014,17.20668]
[1776613722200,45.79,75841.92,158.9,-0.2772,0.00014,17.20668]
[1776613723920,45.79,75842.21,158.9,-0.27716,0.00014,17.20555]
[1776613726286,45.79,75843.44,158.9,-0.27699,0.00014,17.20056]
[1776613726732,45.79,75843.44,158.9,-0.27699,0.00014,17.20056]
[1776613726845,45.79,75843.44,158.9,-0.27699,0.00014,17.20056]
[1776613726868,45.79,75843.44,158.9,-0.27699,0.00014,17.20056]
[1776613726877,45.79,75843.44,158.9,-0.27699,0.00014,17.20056]
[1776613726902,45.79,75843.44,158.9,-0.27699,0.00014,17.20056]
[1776613727006,45.79,75843.44,158.9,-0.27699,0.00014,17.20056]
[1776613727014,45.79,75843.44,158.9,-0.27699,0.00014,17.20056]
[1776613727531,45.79,75856.83,158.9,-0.27508,0.00014,17.14552]
[1776613728563,45.79,75856.83,158.9,-0.27508,0.00014,17.14552]
[1776613728973,45.79,75856.83,158.9,-0.27508,0.00014,17.14552]
[1776613729464,45.79,75856.02,158.9,-0.2752,0.00014,17.14904]
[1776613730665,45.79,75857.37,158.9,-0.27501,0.00014,17.14347]
[1776613731415,45.79,75861.43,158.9,-0.27444,0.00014,17.12677]
[1776613732383,45.79,75863.57,158.9,-0.27414,0.00014,17.11802]
[1776613732469,45.79,75863.57,158.9,-0.27414,0.00014,17.11802]
[1776613732827,45.79,75863.57,158.9,-0.27414,0.00014,17.11802]
[1776613733000,45.79,75863.57,158.9,-0.27414,0.00014,17.11802]
[1776613733245,45.79,75866.05,158.9,-0.27379,0.00014,17.10771]
[1776613733403,45.79,75866.05,158.9,-0.27379,0.00014,17.10771]
[1776613734912,45.79,75860.27,158.9,-0.27461,0.00014,17.13168]
[1776613734961,45.79,75860.27,158.9,-0.27461,0.00014,17.13168]
[1776613735106,45.79,75860.27,158.9,-0.27461,0.00014,17.13168]
[1776613735183,45.79,75860.27,158.9,-0.27461,0.00014,17.13168]
[1776613735218,45.79,75860.27,158.9,-0.27461,0.00014,17.13168]
[1776613735149,45.79,75855.46,158.9,-0.27529,0.00014,17.15156]
[1776613735456,45.79,75855.46,158.9,-0.27529,0.00014,17.15156]
[1776613735646,45.79,75849.14,158.9,-0.27619,0.00014,17.17759]
[1776613736583,45.79,75849.14,158.9,-0.27619,0.00014,17.17759]
[1776613737580,45.79,75851.2,158.9,-0.2759,0.00014,17.16917]
[1776613739961,45.79,75851.75,158.9,-0.27582,0.00014,17.16703]
[1776613740125,45.79,75851.75,158.9,-0.27582,0.00014,17.16703]
[1776613745707,45.79,75853.59,158.9,-0.27557,0.00014,17.15974]
[1776613747445,45.8,75853.56,158.9,-0.27559,0.00014,17.16016]
[1776613747469,45.8,75853.56,158.9,-0.27559,0.00014,17.16016]
[1776613747666,45.8,75853.56,158.9,-0.27559,0.00014,17.16016]
[1776613747691,45.8,75853.56,158.9,-0.27559,0.00014,17.16016]
[1776613747738,45.8,75860.06,158.9,-0.27467,0.00014,17.13342]
[1776613749620,45.8,75864.38,158.9,-0.27405,0.00014,17.11554]
[1776613749724,45.8,75864.38,158.9,-0.27405,0.00014,17.11554]
[1776613750495,45.8,75865.52,158.9,-0.27389,0.00014,17.11084]
[1776613755743,45.8,75866.39,158.9,-0.27378,0.00014,17.10754]
[1776613756463,45.8,75866.39,158.9,-0.27378,0.00014,17.10754]
[1776613757559,45.8,75869.1,158.9,-0.2734,0.00014,17.09635]
[1776613758236,45.8,75869.1,158.9,-0.2734,0.00014,17.09635]
[1776613758756,45.8,75867.46,158.9,-0.27363,0.00014,17.10301]
[1776613758766,45.8,75867.46,158.9,-0.27363,0.00014,17.10301]
[1776613758846,45.8,75865.51,158.9,-0.2739,0.00014,17.11096]
[1776613759724,45.8,75865.51,158.9,-0.2739,0.00014,17.11096]
[1776613760689,45.8,75862.93,158.9,-0.27427,0.00014,17.1217]
[1776613761197,45.8,75862.93,158.9,-0.27427,0.00014,17.1217]
[1776613762371,45.8,75857.78,158.9,-0.27501,0.00014,17.14333]
[1776613763098,45.8,75857.78,158.9,-0.27501,0.00014,17.14333]
[1776613768834,45.81,75854.91,158.9,-0.27543,0.00014,17.15572]
[1776613771947,45.81,75854.98,158.9,-0.27543,0.00014,17.1557]
[1776613771970,45.81,75854.98,158.9,-0.27543,0.00014,17.1557]
[1776613772397,45.81,75852.53,158.9,-0.27574,0.00014,17.16103]
[1776613772866,45.81,75836.87,158.9,-0.27797,0.00014,17.22535]
[1776613774683,45.81,75838.75,158.9,-0.2777,0.00014,17.21777]
[1776613776185,45.81,75837.44,158.9,-0.27789,0.00014,17.22315]
[1776613776716,45.81,75837.07,158.9,-0.27795,0.00014,17.22467]
[1776613778162,45.81,75841.54,158.9,-0.27731,0.00014,17.20639]
[1776613778199,45.81,75841.54,158.9,-0.27731,0.00014,17.20639]
[1776613778244,45.81,75841.54,158.9,-0.27731,0.00014,17.20639]
[1776613778526,45.81,75843.24,158.9,-0.27707,0.00014,17.19947]
[1776613778765,45.81,75843.24,158.9,-0.27707,0.00014,17.19947]
[1776613779146,45.81,75843.24,158.9,-0.27707,0.00014,17.19947]
[1776613779185,45.81,75843.24,158.9,-0.27707,0.00014,17.19947]
[1776613779285,45.81,75865.12,158.9,-0.27396,0.00014,17.10935]
[1776613780286,45.81,75865.12,158.9,-0.27396,0.00014,17.10935]
[1776613780296,45.81,75865.12,158.9,-0.27396,0.00014,17.10935]
[1776613781116,45.81,75870.8,158.9,-0.27316,0.00014,17.08564]
[1776613783600,45.81,75872.43,158.9,-0.27292,0.00014,17.07864]
[1776613783616,45.81,75872.43,158.9,-0.27292,0.00014,17.07864]
[1776613784716,45.81,75868.23,158.9,-0.27351,0.00014,17.09597]
[1776613784982,45.81,75868.23,158.9,-0.27351,0.00014,17.09597]
[1776613789546,45.8,75874.3,158.9,-0.27263,0.00014,17.07011]
[1776613789770,45.8,75874.3,158.9,-0.27263,0.00014,17.07011]
[1776613791888,45.8,75876.11,158.9,-0.27237,0.00014,17.06235]
[1776613793472,45.8,75876.68,158.9,-0.27228,0.00014,17.05976]
[1776613794911,45.8,75877.23,158.9,-0.2722,0.00014,17.05736]
[1776613794964,45.8,75877.23,158.9,-0.2722,0.00014,17.05736]
[1776613795020,45.8,75878.6,158.9,-0.272,0.00014,17.05154]
[1776613797188,45.8,75883.19,158.9,-0.27135,0.00014,17.03221]
[1776613800908,45.79,75881.6,158.9,-0.27156,0.00014,17.03826]
[1776613803432,45.79,75884.07,158.9,-0.27119,0.00014,17.02748]
[1776613803434,45.79,75884.07,158.9,-0.27119,0.00014,17.02748]
[1776613803599,45.79,75884.07,158.9,-0.27119,0.00014,17.02748]
[1776613809118,45.78,75886.32,158.9,-0.27085,0.00014,17.01712]
[1776613813703,45.78,75884.24,158.9,-0.27112,0.00014,17.02523]
[1776613813719,45.78,75884.24,158.9,-0.27112,0.00014,17.02523]
[1776613814780,45.77,75885.11,158.9,-0.27099,0.00014,17.02143]
[1776613820146,45.77,75886.51,158.9,-0.27077,0.00014,17.0148]
[1776613822935,45.77,75886.95,158.9,-0.2707,0.00014,17.01266]
[1776613825780,45.76,75889.37,158.9,-0.27034,0.00014,17.00194]
[1776613825948,45.76,75889.37,158.9,-0.27034,0.00014,17.00194]
[1776613827133,45.76,75885.42,158.9,-0.27089,0.00014,17.01837]
[1776613827258,45.76,75885.42,158.9,-0.27089,0.00014,17.01837]
[1776613827350,45.76,75875.11,158.9,-0.27234,0.00014,17.06133]
[1776613827380,45.76,75875.11,158.9,-0.27234,0.00014,17.06133]
[1776613827685,45.76,75875.11,158.9,-0.27234,0.00014,17.06133]
[1776613827730,45.76,75875.11,158.9,-0.27234,0.00014,17.06133]
[1776613828072,45.76,75875.11,158.9,-0.27234,0.00014,17.06133]
[1776613828192,45.76,75875.11,158.9,-0.27234,0.00014,17.06133]
[1776613828252,45.76,75848.15,158.9,-0.27616,0.00014,17.17304]
[1776613828716,45.76,75848.15,158.9,-0.27616,0.00014,17.17304]
[1776613828810,45.76,75848.15,158.9,-0.27616,0.00014,17.17304]
[1776613828927,45.76,75848.15,158.9,-0.27616,0.00014,17.17304]
[1776613829341,45.76,75848.15,158.9,-0.27616,0.00014,17.17304]
[1776613829259,45.76,75840.32,158.9,-0.27727,0.00014,17.20479]
[1776613829878,45.76,75840.32,158.9,-0.27727,0.00014,17.20479]
[1776613830038,45.76,75840.32,158.9,-0.27727,0.00014,17.20479]
[1776613830071,45.76,75840.32,158.9,-0.27727,0.00014,17.20479]
[1776613830095,45.76,75840.32,158.9,-0.27727,0.00014,17.20479]
[1776613830183,45.76,75840.32,158.9,-0.27727,0.00014,17.20479]
[1776613830567,45.76,75839.83,158.9,-0.27734,0.00014,17.2068]
[1776613831062,45.76,75839.83,158.9,-0.27734,0.00014,17.2068]
[1776613831490,45.76,75836.91,158.9,-0.27771,0.00014,17.21402]
[1776613831500,45.76,75836.91,158.9,-0.27771,0.00014,17.21402]
[1776613832883,45.76,75832.7,158.9,-0.27831,0.00014,17.23123]
[1776613833044,45.76,75832.7,158.9,-0.27831,0.00014,17.23123]
[1776613834590,45.76,75835.89,158.9,-0.27786,0.00014,17.21812]
[1776613834712,45.76,75835.89,158.9,-0.27786,0.00014,17.21812]
[1776613835224,45.76,75835.89,158.9,-0.27786,0.00014,17.21812]
[1776613840340,45.76,75829.06,158.9,-0.27883,0.00014,17.24591]
[1776613845374,45.75,75827.95,158.9,-0.27898,0.00014,17.2503]
[1776613846207,45.75,75827.95,158.9,-0.27898,0.00014,17.2503]
[1776613846240,45.75,75827.95,158.9,-0.27898,0.00014,17.2503]
[1776613846262,45.75,75827.95,158.9,-0.27898,0.00014,17.2503]
[1776613846441,45.75,75827.95,158.9,-0.27898,0.00014,17.25028]
[1776613846509,45.75,75827.95,158.9,-0.27898,0.00014,17.25028]
[1776613846664,45.75,75827.95,158.9,-0.27898,0.00014,17.25028]
[1776613846682,45.75,75827.95,158.9,-0.27898,0.00014,17.25028]
[1776613846716,45.75,75827.95,158.9,-0.27898,0.00014,17.25028]
[1776613846833,45.75,75827.95,158.9,-0.27898,0.00014,17.25028]
[1776613847067,45.75,75827.95,158.9,-0.27898,0.00014,17.25028]
[1776613847358,45.75,75827.95,158.9,-0.27898,0.00014,17.25028]
[1776613847225,45.75,75821.26,158.9,-0.27994,0.00014,17.27749]
[1776613847420,45.75,75821.26,158.9,-0.27994,0.00014,17.27749]
[1776613847582,45.75,75821.26,158.9,-0.27994,0.00014,17.27749]
[1776613848022,45.75,75821.26,158.9,-0.27994,0.00014,17.27749]
[1776613848284,45.75,75821.26,158.9,-0.27994,0.00014,17.27749]
[1776613848128,45.75,75775.74,158.9,-0.2865,0.00015,17.46007]
[1776613849291,45.75,75775.74,158.9,-0.2865,0.00015,17.46007]
[1776613849325,45.75,75775.74,158.9,-0.2865,0.00015,17.46007]
[1776613849359,45.75,75763.19,158.9,-0.28831,0.00015,17.50915]
[1776613849774,45.75,75763.19,158.9,-0.28831,0.00015,17.50915]
[1776613851417,45.75,75773.37,158.9,-0.28682,0.00015,17.4687]
[1776613853106,45.75,75773.37,158.9,-0.28682,0.00015,17.4687]
[1776613854249,45.74,75772.63,158.9,-0.2869,0.00015,17.47092]
[1776613854844,45.74,75775.93,158.9,-0.28641,0.00015,17.45762]
[1776613854855,45.74,75775.93,158.9,-0.28641,0.00015,17.45762]
[1776613855124,45.74,75775.93,158.9,-0.28641,0.00015,17.45762]
[1776613858852,45.73,75776.84,158.9,-0.28626,0.00015,17.45334]
[1776613864927,45.72,75776.56,158.9,-0.28625,0.00015,17.45316]
[1776613867293,45.72,75785.12,158.9,-0.285,0.00014,17.41867]
[1776613868305,45.71,75792.87,158.9,-0.28386,0.00014,17.38716]
[1776613868793,45.71,75792.87,158.9,-0.28386,0.00014,17.38716]
[1776613869953,45.71,75797.06,158.9,-0.28326,0.00014,17.37036]
[1776613870556,45.71,75778.59,158.9,-0.28592,0.00014,17.44386]
[1776613872236,45.71,75778.59,158.9,-0.28592,0.00014,17.44386]
[1776613877369,45.7,75774.25,158.9,-0.28651,0.00015,17.46007]
[1776613882640,45.69,75776.99,158.9,-0.28607,0.00015,17.44782]
[1776613887675,45.68,75775.64,158.9,-0.28623,0.00015,17.45228]
[1776613891703,45.68,75782.74,158.9,-0.28514,0.00014,17.41861]
[1776613896738,45.67,75783.39,158.9,-0.28502,0.00014,17.41528]
[1776613898752,45.67,75774.36,158.9,-0.28632,0.00015,17.45096]
[1776613902780,45.66,75763.89,158.9,-0.28782,0.00015,17.49173]
[1776613907815,45.65,75758.77,158.9,-0.28853,0.00015,17.51081]
[1776613911020,45.64,75755.94,158.9,-0.28891,0.00015,17.52123]
[1776613917885,45.63,75754.61,158.9,-0.28905,0.00015,17.52469]
[1776613922921,45.62,75756.71,158.9,-0.2887,0.00015,17.51517]
[1776613926270,45.61,75766.05,158.9,-0.2873,0.00015,17.47729]
[1776613927328,45.61,75773.48,158.9,-0.28621,0.00015,17.44756]
[1776613928036,45.61,75773.48,158.9,-0.28621,0.00015,17.44756]
[1776613930621,45.6,75782.26,158.9,-0.28492,0.00015,17.41217]
[1776613931659,45.6,75782.87,158.9,-0.28483,0.00015,17.40956]
[1776613933415,45.6,75787.0,158.9,-0.28422,0.00014,17.3927]
[1776613936146,45.6,75790.23,158.9,-0.28374,0.00014,17.37935]
[1776613936404,45.6,75790.23,158.9,-0.28374,0.00014,17.37935]
[1776613936511,45.6,75792.3,158.9,-0.28343,0.00014,17.37091]
[1776613936530,45.6,75792.3,158.9,-0.28343,0.00014,17.37091]
[1776613940826,45.59,75801.2,158.9,-0.28214,0.00014,17.33471]
[1776613941023,45.59,75801.2,158.9,-0.28214,0.00014,17.33471]
[1776613941051,45.59,75795.18,158.9,-0.283,0.00014,17.35893]
[1776613941753,45.59,75795.18,158.9,-0.283,0.00014,17.35893]
[1776613944493,45.59,75793.43,158.9,-0.28325,0.00014,17.36568]
[1776613950115,45.58,75787.24,158.9,-0.28412,0.00014,17.38976]
[1776613953212,45.58,75788.34,158.9,-0.28391,0.00014,17.38039]
[1776613959181,45.58,75791.97,158.9,-0.28336,0.00014,17.36509]
[1776613960097,45.58,75791.97,158.9,-0.28336,0.00014,17.36509]
[1776613961195,45.57,75783.34,158.9,-0.28461,0.00015,17.39958]
[1776613967236,45.57,75782.04,158.9,-0.28477,0.00015,17.40406]
[1776613970917,45.56,75777.09,158.9,-0.28548,0.00015,17.42347]
[1776613971265,45.56,75786.25,158.9,-0.28415,0.00015,17.38677]
[1776613973233,45.56,75787.28,158.9,-0.28399,0.00015,17.38238]
[1776613973985,45.56,75787.35,158.9,-0.28397,0.00015,17.38199]
[1776613979321,45.56,75790.42,158.9,-0.28351,0.00014,17.36905]
[1776613982791,45.55,75792.28,158.9,-0.28323,0.00014,17.36128]
[1776613983161,45.55,75792.28,158.9,-0.28323,0.00014,17.36128]
[1776613986370,45.55,75805.16,158.9,-0.28136,0.00014,17.30888]
[1776613991405,45.55,75806.16,158.9,-0.2812,0.00014,17.30459]
[1776613991893,45.55,75806.16,158.9,-0.2812,0.00014,17.30459]
[1776613991897,45.55,75806.16,158.9,-0.2812,0.00014,17.30459]
[1776613992412,45.55,75813.6,158.9,-0.28013,0.00014,17.27427]
[1776613994426,45.55,75822.1,158.9,-0.27891,0.00014,17.2395]
[1776613994547,45.55,75822.1,158.9,-0.27891,0.00014,17.2395]
[1776613996702,45.55,75817.61,158.9,-0.27955,0.00014,17.25791]
[1776613997661,45.55,75818.53,158.9,-0.27942,0.00014,17.25415]
[1776614002643,45.55,75827.11,158.9,-0.27819,0.00014,17.21909]
[1776614007104,45.55,75827.69,158.9,-0.27811,0.00014,17.21687]
[1776614008544,45.55,75828.31,158.9,-0.27803,0.00014,17.21436]
[1776614008557,45.55,75829.77,158.9,-0.27782,0.00014,17.20841]
[1776614008569,45.55,75829.77,158.9,-0.27782,0.00014,17.20841]
[1776614009531,45.55,75831.22,158.9,-0.27761,0.00014,17.20245]
[1776614011125,45.55,75831.18,158.9,-0.27762,0.00014,17.20263]
[1776614011731,45.55,75836.61,158.9,-0.2768,0.00014,17.17552]
[1776614012734,45.55,75837.58,158.9,-0.27665,0.00014,17.17132]
[1776614014222,45.55,75837.69,158.9,-0.27664,0.00014,17.17091]
[1776614015933,45.55,75837.87,158.9,-0.27662,0.00014,17.17021]
[1776614018255,45.55,75843.25,158.9,-0.27585,0.00014,17.14801]
[1776614018811,45.55,75843.83,158.9,-0.27575,0.00014,17.1451]
[1776614019317,45.55,75843.83,158.9,-0.27575,0.00014,17.1451]
[1776614019403,45.55,75843.83,158.9,-0.27575,0.00014,17.1451]
[1776614022385,45.55,75840.89,158.9,-0.27616,0.00014,17.15716]
[1776614022487,45.54,75840.21,158.9,-0.27625,0.00014,17.15961]
[1776614024574,45.54,75838.6,158.9,-0.27648,0.00014,17.16636]
[1776614026691,45.55,75836.34,158.9,-0.27681,0.00014,17.17586]
[1776614032282,45.55,75838.17,158.9,-0.27656,0.00014,17.16873]
[1776614032347,45.55,75838.17,158.9,-0.27656,0.00014,17.16873]
[1776614037726,45.55,75835.44,158.9,-0.27698,0.00014,17.18061]
[1776614041332,45.56,75835.63,158.9,-0.27695,0.00014,17.17998]
[1776614041524,45.56,75835.63,158.9,-0.27695,0.00014,17.17998]
[1776614041533,45.56,75835.72,158.9,-0.27695,0.00014,17.17976]
[1776614041985,45.56,75835.72,158.9,-0.27695,0.00014,17.17976]
[1776614042016,45.56,75835.72,158.9,-0.27695,0.00014,17.17976]
[1776614042039,45.56,75835.72,158.9,-0.27695,0.00014,17.17976]
[1776614042308,45.56,75844.15,158.9,-0.27574,0.00014,17.14492]
[1776614043453,45.55,75858.58,158.9,-0.27367,0.00014,17.08467]
[1776614045695,45.55,75862.86,158.9,-0.27306,0.00014,17.0667]
[1776614047241,45.55,75864.73,158.9,-0.27279,0.00014,17.05871]
[1776614047372,45.55,75864.73,158.9,-0.27279,0.00014,17.05871]
[1776614048777,45.55,75871.27,158.9,-0.27186,0.00014,17.03119]
[1776614049149,45.55,75871.27,158.9,-0.27186,0.00014,17.03119]
[1776614049229,45.55,75879.51,158.9,-0.27069,0.00014,16.99645]
[1776614052295,45.55,75883.99,158.9,-0.27005,0.00014,16.97749]
[1776614052685,45.55,75884.96,158.9,-0.26991,0.00014,16.97327]
[1776614053067,45.55,75884.96,158.9,-0.26991,0.00014,16.97327]
[1776614053083,45.55,75884.96,158.9,-0.26991,0.00014,16.97327]
[1776614053531,45.55,75884.96,158.9,-0.26991,0.00014,16.97327]
[1776614053538,45.55,75884.96,158.9,-0.26991,0.00014,16.97327]
[1776614053554,45.55,75884.99,158.9,-0.2699,0.00014,16.97309]
[1776614054823,45.55,75887.69,158.9,-0.26952,0.00014,16.96156]
[1776614054832,45.55,75887.69,158.9,-0.26952,0.00014,16.96156]
[1776614055413,45.55,75887.69,158.9,-0.26952,0.00014,16.96156]
[1776614056209,45.55,75900.36,158.9,-0.26773,0.00014,16.90763]
[1776614057085,45.55,75900.36,158.9,-0.26773,0.00014,16.90763]
[1776614059355,45.55,75902.83,158.9,-0.26738,0.00014,16.89708]
[1776614065103,45.54,75900.67,158.9,-0.26767,0.00014,16.90597]
[1776614067625,45.54,75907.03,158.9,-0.26677,0.00014,16.87865]
[1776614068433,45.54,75907.03,158.9,-0.26677,0.00014,16.87865]
[1776614068537,45.54,75907.1,158.9,-0.26676,0.00014,16.87832]
[1776614068978,45.54,75907.1,158.9,-0.26676,0.00014,16.87832]
[1776614069757,45.54,75901.51,158.9,-0.26755,0.00014,16.90216]
[1776614072169,45.54,75905.82,158.9,-0.26694,0.00014,16.88379]
[1776614073214,45.54,75905.54,158.9,-0.26694,0.00014,16.88022]
[1776614073614,45.54,75905.54,158.9,-0.26694,0.00014,16.88022]
[1776614073258,45.54,75901.17,158.9,-0.26756,0.00014,16.89885]
[1776614079015,45.54,75898.69,158.9,-0.26789,0.00014,16.90908]
[1776614083778,45.54,75900.74,158.9,-0.2676,0.00014,16.9001]
[1776614085900,45.54,75900.63,158.9,-0.26761,0.00014,16.90046]
[1776614085922,45.54,75900.63,158.9,-0.26761,0.00014,16.90046]
[1776614086617,45.54,75892.65,158.9,-0.26873,0.00014,16.93428]
[1776614086764,45.54,75892.65,158.9,-0.26873,0.00014,16.93428]
[1776614089062,45.54,75888.48,158.9,-0.26932,0.00014,16.95187]
[1776614089108,45.54,75888.48,158.9,-0.26932,0.00014,16.95187]
[1776614089305,45.54,75887.47,158.9,-0.26945,0.00014,16.95595]
[1776614089889,45.54,75887.47,158.9,-0.26945,0.00014,16.95595]
[1776614089929,45.54,75887.47,158.9,-0.26945,0.00014,16.95595]
[1776614090202,45.54,75887.47,158.9,-0.26945,0.00014,16.95595]
[1776614090440,45.54,75873.64,158.9,-0.27141,0.00014,17.01427]
[1776614093115,45.53,75881.29,158.9,-0.27032,0.00014,16.98184]
[1776614098151,45.53,75880.64,158.9,-0.2704,0.00014,16.98424]
[1776614103573,45.53,75879.97,158.9,-0.27049,0.00014,16.98681]
[1776614104463,45.53,75880.29,158.9,-0.27044,0.00014,16.98539]
[1776614104548,45.53,75880.94,158.9,-0.27035,0.00014,16.98258]
[1776614106714,45.53,75886.52,158.9,-0.26955,0.00014,16.9588]
[1776614106904,45.53,75886.52,158.9,-0.26955,0.00014,16.9588]
[1776614106929,45.53,75886.52,158.9,-0.26955,0.00014,16.9588]
[1776614106976,45.53,75886.52,158.9,-0.26955,0.00014,16.9588]
[1776614107022,45.53,75886.52,158.9,-0.26955,0.00014,16.9588]
[1776614107215,45.53,75895.19,158.9,-0.26832,0.00014,16.92192]
[1776614111147,45.52,75895.57,158.9,-0.26826,0.00014,16.92009]
[1776614111498,45.52,75895.57,158.9,-0.26826,0.00014,16.92009]
[1776614112174,45.52,75896.17,158.9,-0.26817,0.00014,16.91742]
[1776614112252,45.52,75883.19,158.9,-0.27001,0.00014,16.97246]
[1776614115123,45.52,75882.91,158.9,-0.27004,0.00014,16.97353]
[1776614115485,45.52,75882.91,158.9,-0.27004,0.00014,16.97353]
[1776614119351,45.52,75881.4,158.9,-0.27025,0.00014,16.97968]
[1776614125347,45.52,75876.57,158.9,-0.27092,0.00014,16.99969]
[1776614126275,45.52,75876.57,158.9,-0.27092,0.00014,16.99969]
[1776614126352,45.52,75877.51,158.9,-0.27079,0.00014,16.99567]
[1776614131387,45.51,75879.84,158.9,-0.2704,0.00014,16.98053]
[1776614132343,45.51,75879.84,158.9,-0.2704,0.00014,16.98053]
[1776614133320,45.51,75883.95,158.9,-0.26982,0.00014,16.96306]
[1776614133363,45.51,75883.95,158.9,-0.26982,0.00014,16.96306]
[1776614133480,45.51,75883.95,158.9,-0.26982,0.00014,16.96306]
[1776614134408,45.51,75897.34,158.9,-0.26792,0.00014,16.90608]
[1776614136468,45.51,75894.91,158.9,-0.26826,0.00014,16.91639]
[1776614137429,45.51,75906.67,158.9,-0.2666,0.00014,16.86619]
[1776614142463,45.51,75907.71,158.9,-0.26646,0.00014,16.86182]
[1776614143184,45.51,75907.71,158.9,-0.26646,0.00014,16.86182]
[1776614148508,45.51,75907.07,158.9,-0.26655,0.00014,16.86456]
[1776614153362,45.51,75905.88,158.9,-0.26672,0.00014,16.86964]
[1776614153682,45.51,75905.88,158.9,-0.26672,0.00014,16.86964]
[1776614156689,45.51,75897.63,158.9,-0.26788,0.00014,16.90474]
[1776614164620,45.51,75894.49,158.9,-0.2683,0.00014,16.91763]
[1776614169655,45.51,75894.98,158.9,-0.26823,0.00014,16.9153]
[1776614175698,45.5,75896.48,158.9,-0.26801,0.00014,16.90864]
[1776614178319,45.5,75895.48,158.9,-0.26815,0.00014,16.91283]
[1776614182425,45.5,75888.67,158.9,-0.2691,0.00014,16.9416]
[1776614182451,45.5,75888.59,158.9,-0.26911,0.00014,16.94181]
[1776614185423,45.5,75886.0,158.9,-0.26948,0.00014,16.95278]
[1776614185956,45.5,75885.11,158.9,-0.2696,0.00014,16.95653]
[1776614187211,45.5,75884.79,158.9,-0.26965,0.00014,16.95788]
[1776614192317,45.5,75882.54,158.9,-0.26996,0.00014,16.96734]
[1776614196007,45.5,75878.3,158.9,-0.27052,0.00014,16.98039]
[1776614201149,45.5,75876.12,158.9,-0.27083,0.00014,16.98946]
[1776614205969,45.5,75876.13,158.9,-0.27082,0.00014,16.98931]
[1776614208931,45.5,75882.88,158.9,-0.26986,0.00014,16.96066]
[1776614214211,45.5,75884.03,158.9,-0.2697,0.00014,16.9558]
[1776614216083,45.5,75890.51,158.9,-0.26878,0.00014,16.92834]
[1776614220975,45.5,75890.99,158.9,-0.26872,0.00014,16.92639]
[1776614222047,45.5,75876.25,158.9,-0.2708,0.00014,16.98883]
[1776614225003,45.5,75875.34,158.9,-0.27093,0.00014,16.99257]
[1776614225271,45.5,75875.34,158.9,-0.27093,0.00014,16.99257]
[1776614225324,45.5,75875.34,158.9,-0.27093,0.00014,16.99257]
[1776614225332,45.5,75875.34,158.9,-0.27093,0.00014,16.99257]
[1776614225985,45.5,75872.57,158.9,-0.27132,0.00014,17.0042]
[1776614225989,45.5,75872.57,158.9,-0.27132,0.00014,17.0042]
[1776614226079,45.5,75863.91,158.9,-0.27255,0.00014,17.04053]
[1776614227417,45.5,75863.91,158.9,-0.27255,0.00014,17.04053]
[1776614228689,45.5,75863.59,158.9,-0.27259,0.00014,17.04168]
[1776614238162,45.49,75862.53,158.9,-0.27271,0.00014,17.04515]
[1776614239410,45.49,75862.53,158.9,-0.27271,0.00014,17.04515]
[1776614241688,45.49,75862.51,158.9,-0.27271,0.00014,17.04503]
[1776614241757,45.49,75862.51,158.9,-0.27271,0.00014,17.04503]
[1776614242905,45.48,75861.43,158.9,-0.27285,0.00014,17.04935]
[1776614242942,45.48,75861.43,158.9,-0.27285,0.00014,17.04935]
[1776614243038,45.48,75861.43,158.9,-0.27285,0.00014,17.04935]
[1776614243212,45.48,75861.43,158.9,-0.27285,0.00014,17.04935]
[1776614243280,45.48,75861.43,158.9,-0.27285,0.00014,17.04935]
[1776614243336,45.48,75856.7,158.9,-0.27352,0.00014,17.06904]
[1776614243824,45.48,75856.7,158.9,-0.27352,0.00014,17.06904]
[1776614244224,45.48,75856.7,158.9,-0.27352,0.00014,17.06904]
[1776614244226,45.48,75856.7,158.9,-0.27352,0.00014,17.06904]
[1776614244324,45.48,75848.84,158.9,-0.27464,0.00014,17.10177]
[1776614246365,45.48,75846.0,158.9,-0.27504,0.00014,17.11337]
[1776614246717,45.48,75846.0,158.9,-0.27504,0.00014,17.11337]
[1776614248165,45.48,75840.38,158.9,-0.27584,0.00014,17.13657]
[1776614248686,45.48,75839.87,158.9,-0.27592,0.00014,17.13868]
[1776614249400,45.48,75839.87,158.9,-0.27592,0.00014,17.13868]
[1776614249538,45.48,75839.87,158.9,-0.27592,0.00014,17.13868]
[1776614249568,45.48,75839.87,158.9,-0.27592,0.00014,17.13868]
[1776614249767,45.48,75839.87,158.9,-0.27592,0.00014,17.13868]
[1776614249776,45.48,75839.89,158.9,-0.27592,0.00014,17.13873]
[1776614250248,45.48,75850.16,158.9,-0.27445,0.00014,17.09604]
[1776614255529,45.48,75850.23,158.9,-0.27438,0.00014,17.09053]
[1776614257774,45.48,75847.1,158.9,-0.27483,0.00014,17.10337]
[1776614261552,45.47,75842.74,158.9,-0.27544,0.00014,17.12105]
[1776614262063,45.47,75841.69,158.9,-0.27558,0.00014,17.12515]
[1776614262690,45.47,75841.69,158.9,-0.27558,0.00014,17.12515]
[1776614262786,45.47,75839.19,158.9,-0.27593,0.00014,17.13539]
[1776614268376,45.47,75837.85,158.9,-0.27614,0.00014,17.14157]
[1776614272415,45.48,75835.88,158.9,-0.27643,0.00014,17.14998]
[1776614278447,45.49,75836.88,158.9,-0.27633,0.00014,17.14691]
[1776614280361,45.49,75836.88,158.9,-0.27633,0.00014,17.14691]
[1776614281692,45.49,75836.88,158.9,-0.27633,0.00014,17.14703]
[1776614283332,45.49,75835.36,158.9,-0.27656,0.00014,17.15368]
[1776614283482,45.49,75835.25,158.9,-0.27658,0.00014,17.15425]
[1776614288516,45.49,75831.3,158.9,-0.27716,0.00014,17.17085]
[1776614289651,45.49,75831.3,158.9,-0.27716,0.00014,17.17085]
[1776614290359,45.49,75830.72,158.9,-0.27724,0.00014,17.17329]
[1776614293244,45.49,75837.21,158.9,-0.27631,0.00014,17.14663]
[1776614300213,45.5,75838.07,158.9,-0.27621,0.00014,17.14354]
[1776614300235,45.5,75838.07,158.9,-0.27621,0.00014,17.14354]
[1776614300428,45.5,75838.07,158.9,-0.27621,0.00014,17.14354]
[1776614300651,45.5,75844.4,158.9,-0.27529,0.00014,17.11712]
[1776614303850,45.49,75851.03,158.9,-0.27433,0.00014,17.08914]
[1776614310722,45.49,75852.17,158.9,-0.27414,0.00014,17.08356]
[1776614311128,45.49,75852.17,158.9,-0.27414,0.00014,17.08356]
[1776614314043,45.48,75852.2,158.9,-0.27409,0.00014,17.0783]
[1776614314059,45.48,75852.2,158.9,-0.27409,0.00014,17.0783]
[1776614317122,45.48,75847.94,158.9,-0.27468,0.00014,17.09566]
[1776614320115,45.48,75847.44,158.9,-0.27474,0.00014,17.09731]
[1776614320136,45.48,75847.44,158.9,-0.27474,0.00014,17.09731]
[1776614320792,45.48,75839.87,158.9,-0.27582,0.00014,17.12863]
[1776614325827,45.47,75837.76,158.9,-0.27609,0.00014,17.13648]
[1776614325935,45.47,75837.76,158.9,-0.27609,0.00014,17.13648]
[1776614326834,45.47,75837.62,158.9,-0.27612,0.00014,17.13716]
[1776614326974,45.47,75837.62,158.9,-0.27612,0.00014,17.13716]
[1776614331954,45.47,75835.34,158.9,-0.27646,0.00014,17.14702]
[1776614331967,45.47,75835.34,158.9,-0.27646,0.00014,17.14702]
[1776614333987,45.47,75835.34,158.9,-0.27646,0.00014,17.14702]
[1776614334039,45.47,75835.34,158.9,-0.27646,0.00014,17.14708]
[1776614335321,45.47,75835.34,158.9,-0.27646,0.00014,17.14708]
[1776614335342,45.47,75835.34,158.9,-0.27646,0.00014,17.14708]
[1776614335878,45.47,75835.34,158.9,-0.27646,0.00014,17.14708]
[1776614335904,45.47,75835.7,158.9,-0.2764,0.00014,17.14521]
[1776614335970,45.47,75843.46,158.9,-0.27528,0.00014,17.11302]
[1776614337564,45.47,75843.46,158.9,-0.27528,0.00014,17.11302]
[1776614337568,45.47,75849.98,158.9,-0.27434,0.00014,17.08558]
[1776614338338,45.47,75849.98,158.9,-0.27434,0.00014,17.08558]
[1776614343953,45.46,75848.77,158.9,-0.27449,0.00014,17.08982]
[1776614348988,45.46,75847.26,158.9,-0.27468,0.00014,17.09539]
[1776614351097,45.46,75847.1,158.9,-0.2747,0.00014,17.0959]
[1776614351123,45.46,75847.1,158.9,-0.2747,0.00014,17.0959]
[1776614357044,45.45,75842.53,158.9,-0.27531,0.00014,17.11376]
[1776614362396,45.44,75842.32,158.9,-0.27532,0.00014,17.11397]
[1776614364719,45.44,75842.32,158.9,-0.27532,0.00014,17.11381]
[1776614364759,45.44,75842.32,158.9,-0.27532,0.00014,17.11381]
[1776614367825,45.44,75839.91,158.9,-0.27565,0.00014,17.12335]
[1776614372099,45.43,75841.71,158.9,-0.27533,0.00014,17.11062]
[1776614373158,45.43,75848.66,158.9,-0.27433,0.00014,17.08133]
[1776614374898,45.43,75848.66,158.9,-0.27433,0.00014,17.08133]
[1776614374993,45.43,75849.29,158.9,-0.27423,0.00014,17.07856]
[1776614375274,45.43,75849.29,158.9,-0.27423,0.00014,17.07856]
[1776614379199,45.42,75837.25,158.9,-0.27593,0.00014,17.12791]
[1776614383741,45.42,75834.66,158.9,-0.27629,0.00014,17.13813]
[1776614383808,45.42,75833.17,158.9,-0.27649,0.00014,17.14393]
[1776614385686,45.42,75832.36,158.9,-0.27661,0.00014,17.14728]
[1776614385918,45.42,75832.36,158.9,-0.27661,0.00014,17.14728]
[1776614385787,45.42,75832.94,158.9,-0.27653,0.00014,17.14505]
[1776614386785,45.42,75843.06,158.9,-0.27507,0.00014,17.10286]
[1776614387237,45.42,75843.06,158.9,-0.27507,0.00014,17.10286]
[1776614387255,45.42,75843.06,158.9,-0.27507,0.00014,17.10286]
[1776614390153,45.41,75851.26,158.9,-0.27389,0.00014,17.06838]
[1776614390332,45.41,75851.26,158.9,-0.27389,0.00014,17.06838]
[1776614390871,45.41,75851.26,158.9,-0.27389,0.00014,17.06838]
[1776614390984,45.41,75851.26,158.9,-0.27388,0.00014,17.06815]
[1776614391293,45.41,75864.04,158.9,-0.27206,0.00014,17.01453]
[1776614394096,45.41,75865.39,158.9,-0.27186,0.00014,17.00873]
[1776614394824,45.41,75865.39,158.9,-0.27186,0.00014,17.00873]
[1776614394831,45.41,75865.39,158.9,-0.27186,0.00014,17.00873]
[1776614394888,45.41,75874.05,158.9,-0.27063,0.00014,16.97212]
[1776614396203,45.41,75874.18,158.9,-0.27061,0.00014,16.97157]
[1776614398290,45.41,75872.86,158.9,-0.27079,0.00014,16.97715]
[1776614398509,45.41,75872.86,158.9,-0.27079,0.00014,16.97715]
[1776614398698,45.41,75877.28,158.9,-0.27016,0.00014,16.95837]
[1776614404375,45.41,75880.53,158.9,-0.2697,0.00014,16.94439]
[1776614406401,45.41,75880.57,158.9,-0.26969,0.00014,16.94418]
[1776614406445,45.41,75883.33,158.9,-0.2693,0.00014,16.93242]
[1776614408982,45.41,75881.82,158.9,-0.2695,0.00014,16.93866]
[1776614409412,45.41,75881.89,158.9,-0.26949,0.00014,16.93828]
[1776614409979,45.41,75881.89,158.9,-0.26949,0.00014,16.93828]
[1776614410419,45.41,75882.11,158.9,-0.26946,0.00014,16.93732]
[1776614412581,45.4,75882.14,158.9,-0.26945,0.00014,16.93703]
[1776614412619,45.4,75882.14,158.9,-0.26945,0.00014,16.93703]
[1776614412681,45.4,75881.84,158.9,-0.26949,0.00014,16.93822]
[1776614413440,45.4,75871.03,158.9,-0.27103,0.00014,16.98401]
[1776614417469,45.4,75877.26,158.9,-0.27013,0.00014,16.95744]
[1776614418523,45.4,75877.26,158.9,-0.27013,0.00014,16.95744]
[1776614418624,45.4,75881.5,158.9,-0.26953,0.00014,16.93937]
[1776614420774,45.4,75883.35,158.9,-0.26927,0.00014,16.93152]
[1776614420875,45.4,75881.2,158.9,-0.26957,0.00014,16.94051]
[1776614422089,45.4,75879.67,158.9,-0.26979,0.00014,16.94701]
[1776614422627,45.4,75879.67,158.9,-0.26979,0.00014,16.94701]
[1776614422727,45.4,75881.57,158.9,-0.26951,0.00014,16.93885]
[1776614424068,45.4,75881.71,158.9,-0.26949,0.00014,16.93826]
[1776614424518,45.4,75881.79,158.9,-0.26948,0.00014,16.93785]
[1776614428446,45.4,75881.55,158.9,-0.26951,0.00014,16.93884]
[1776614428546,45.4,75881.59,158.9,-0.26951,0.00014,16.93866]
[1776614429125,45.4,75881.59,158.9,-0.26951,0.00014,16.93866]
[1776614429174,45.4,75881.59,158.9,-0.26951,0.00014,16.93866]
[1776614429553,45.4,75874.4,158.9,-0.27053,0.00014,16.96913]
[1776614432087,45.4,75872.83,158.9,-0.27071,0.00014,16.97089]
[1776614432863,45.4,75872.83,158.9,-0.27071,0.00014,16.97089]
[1776614433081,45.4,75867.83,158.9,-0.27142,0.00014,16.99197]
[1776614433809,45.4,75867.83,158.9,-0.27142,0.00014,16.99197]
[1776614433814,45.4,75867.83,158.9,-0.27142,0.00014,16.99197]
[1776614433861,45.4,75867.83,158.9,-0.27142,0.00014,16.99197]
[1776614433878,45.4,75867.83,158.9,-0.27142,0.00014,16.99197]
[1776614433894,45.4,75867.83,158.9,-0.27142,0.00014,16.99197]
[1776614433952,45.4,75867.83,158.9,-0.27142,0.00014,16.99197]
[1776614433895,45.4,75850.91,158.9,-0.27383,0.00014,17.06302]
[1776614434017,45.4,75850.91,158.9,-0.27383,0.00014,17.06302]
[1776614434077,45.4,75850.91,158.9,-0.27383,0.00014,17.06302]
[1776614434109,45.4,75850.91,158.9,-0.27383,0.00014,17.06302]
[1776614434174,45.4,75850.91,158.9,-0.27383,0.00014,17.06302]
[1776614434900,45.4,75850.91,158.9,-0.27383,0.00014,17.06302]
[1776614434960,45.4,75838.5,158.9,-0.27561,0.00014,17.11472]
[1776614439284,45.39,75837.16,158.9,-0.27578,0.00014,17.11978]
[1776614440786,45.39,75836.19,158.9,-0.27592,0.00014,17.12367]
[1776614440951,45.39,75836.19,158.9,-0.27592,0.00014,17.12367]
[1776614441026,45.39,75833.65,158.9,-0.27628,0.00014,17.13408]
[1776614441300,45.39,75833.65,158.9,-0.27628,0.00014,17.13408]
[1776614441701,45.39,75833.65,158.9,-0.27628,0.00014,17.13408]
[1776614441802,45.39,75825.5,158.9,-0.27745,0.00014,17.16786]
[1776614442797,45.39,75825.5,158.9,-0.27745,0.00014,17.16786]
[1776614442924,45.39,75816.24,158.9,-0.27879,0.00014,17.20603]
[1776614443086,45.39,75816.24,158.9,-0.27879,0.00014,17.20603]
[1776614443790,45.39,75809.49,158.9,-0.27976,0.00014,17.23369]
[1776614445113,45.39,75809.19,158.9,-0.27981,0.00014,17.23485]
[1776614446282,45.39,75813.15,158.9,-0.27923,0.00014,17.21853]
[1776614452034,45.39,75812.3,158.9,-0.27934,0.00014,17.22172]
[1776614452376,45.39,75812.3,158.9,-0.27934,0.00014,17.22172]
[1776614452714,45.39,75818.49,158.9,-0.27845,0.00014,17.19622]
[1776614456123,45.39,75817.43,158.9,-0.2786,0.00014,17.20054]
[1776614456721,45.39,75817.43,158.9,-0.2786,0.00014,17.20054]
[1776614457739,45.39,75814.97,158.9,-0.27895,0.00014,17.21064]
[1776614458933,45.39,75811.86,158.9,-0.2794,0.00014,17.22338]
[1776614458982,45.39,75811.33,158.9,-0.27948,0.00014,17.22551]
[1776614459357,45.39,75811.33,158.9,-0.27948,0.00014,17.22551]
[1776614459365,45.39,75811.33,158.9,-0.27948,0.00014,17.22551]
[1776614460771,45.39,75802.9,158.9,-0.2807,0.00015,17.26011]
[1776614462726,45.39,75800.64,158.9,-0.28103,0.00015,17.26935]
[1776614467822,45.39,75806.24,158.9,-0.28022,0.00014,17.24657]
[1776614468988,45.39,75797.56,158.9,-0.28148,0.00015,17.28204]
[1776614469847,45.39,75804.66,158.9,-0.28045,0.00014,17.25307]
[1776614471670,45.39,75801.08,158.9,-0.28097,0.00015,17.26772]
[1776614474882,45.39,75793.15,158.9,-0.28212,0.00015,17.30006]
[1776614475368,45.39,75793.15,158.9,-0.28212,0.00015,17.30006]
[1776614475440,45.39,75793.15,158.9,-0.28212,0.00015,17.30006]
[1776614475461,45.39,75793.15,158.9,-0.28212,0.00015,17.30006]
[1776614475682,45.39,75793.15,158.9,-0.28212,0.00015,17.30006]
[1776614475699,45.39,75793.15,158.9,-0.28212,0.00015,17.30006]
[1776614475942,45.39,75793.15,158.9,-0.28212,0.00015,17.30006]
[1776614476267,45.39,75791.49,158.9,-0.28237,0.00015,17.30679]
[1776614476304,45.39,75791.49,158.9,-0.28237,0.00015,17.30679]
[1776614477443,45.39,75791.59,158.9,-0.28235,0.00015,17.30639]
[1776614477881,45.39,75791.59,158.9,-0.28235,0.00015,17.30639]
[1776614478453,45.39,75790.91,158.9,-0.28245,0.00015,17.30911]
[1776614480421,45.39,75790.17,158.9,-0.28255,0.00015,17.31207]
[1776614485970,45.39,75788.85,158.9,-0.28274,0.00015,17.31723]
[1776614489248,45.38,75788.7,158.9,-0.28276,0.00015,17.31775]
[1776614491724,45.38,75795.22,158.9,-0.28177,0.00015,17.28642]
[1776614497047,45.38,75793.73,158.9,-0.28198,0.00015,17.29236]
[1776614502210,45.38,75793.02,158.9,-0.28208,0.00015,17.29518]
[1776614505695,45.38,75793.0,158.9,-0.28208,0.00015,17.29521]
[1776614511172,45.38,75788.92,158.9,-0.28267,0.00015,17.31159]
[1776614512912,45.38,75788.74,158.9,-0.2827,0.00015,17.31228]
[1776614514166,45.38,75797.26,158.9,-0.28145,0.00015,17.27755]
[1776614515347,45.38,75797.26,158.9,-0.28145,0.00015,17.27755]
[1776614516034,45.38,75797.26,158.9,-0.28145,0.00015,17.27755]
[1776614518045,45.38,75796.77,158.9,-0.28152,0.00015,17.27953]
[1776614518079,45.38,75796.77,158.9,-0.28152,0.00015,17.27953]
[1776614519200,45.38,75789.72,158.9,-0.28255,0.00015,17.30817]
[1776614523102,45.38,75792.62,158.9,-0.28212,0.00015,17.29631]
[1776614527243,45.38,75793.19,158.9,-0.28204,0.00015,17.2939]
[1776614528151,45.38,75793.32,158.9,-0.28202,0.00015,17.29335]
[1776614528264,45.38,75802.45,158.9,-0.28069,0.00015,17.25612]
[1776614529249,45.38,75802.45,158.9,-0.28069,0.00015,17.25612]
[1776614529654,45.38,75802.45,158.9,-0.28069,0.00015,17.25612]
[1776614535191,45.38,75804.36,158.9,-0.28042,0.00014,17.24847]
[1776614541061,45.38,75804.34,158.9,-0.28043,0.00014,17.24867]
[1776614542781,45.38,75806.43,158.9,-0.28013,0.00014,17.24023]
[1776614542840,45.38,75806.67,158.9,-0.2801,0.00014,17.23932]
[1776614548407,45.38,75809.97,158.9,-0.27962,0.00014,17.22587]
[1776614551350,45.38,75809.83,158.9,-0.27964,0.00014,17.22648]
[1776614556034,45.38,75809.87,158.9,-0.2796,0.00014,17.22162]
[1776614562508,45.38,75810.65,158.9,-0.27949,0.00014,17.21863]
[1776614566932,45.38,75810.57,158.9,-0.27951,0.00014,17.21902]
[1776614567003,45.38,75810.79,158.9,-0.27948,0.00014,17.21817]
[1776614567166,45.38,75810.79,158.9,-0.27948,0.00014,17.21817]
[1776614567423,45.38,75810.79,158.9,-0.27948,0.00014,17.21817]
[1776614567434,45.38,75810.79,158.9,-0.27948,0.00014,17.21817]
[1776614567466,45.38,75810.79,158.9,-0.27948,0.00014,17.21817]
[1776614567590,45.38,75810.79,158.9,-0.27948,0.00014,17.21817]
[1776614567666,45.38,75810.79,158.9,-0.27948,0.00014,17.21817]
[1776614567896,45.38,75810.79,158.9,-0.27948,0.00014,17.21817]
[1776614568024,45.38,75810.79,158.9,-0.27948,0.00014,17.21817]
[1776614568068,45.38,75791.67,158.9,-0.28225,0.00015,17.29622]
[1776614568629,45.38,75791.67,158.9,-0.28225,0.00015,17.29622]
[1776614569044,45.38,75791.67,158.9,-0.28225,0.00015,17.29622]
[1776614569062,45.38,75774.13,158.9,-0.28481,0.00015,17.36705]
[1776614569186,45.38,75774.13,158.9,-0.28481,0.00015,17.36705]
[1776614569296,45.38,75774.13,158.9,-0.28481,0.00015,17.36705]
[1776614569538,45.38,75774.13,158.9,-0.28481,0.00015,17.36705]
[1776614569559,45.38,75764.55,158.9,-0.28621,0.00015,17.40549]
[1776614570347,45.38,75764.55,158.9,-0.28621,0.00015,17.40549]
[1776614572890,45.38,75764.2,158.9,-0.28625,0.00015,17.40667]
[1776614573300,45.38,75763.21,158.9,-0.28639,0.00015,17.41039]
[1776614573682,45.38,75763.21,158.9,-0.28639,0.00015,17.41039]
[1776614573735,45.38,75763.21,158.9,-0.28639,0.00015,17.41039]
[1776614573885,45.38,75754.64,158.9,-0.28764,0.00015,17.44446]
[1776614574599,45.38,75768.18,158.9,-0.28566,0.00015,17.39036]
[1776614575510,45.38,75768.18,158.9,-0.28566,0.00015,17.39036]
[1776614575701,45.38,75768.18,158.9,-0.28566,0.00015,17.39036]
[1776614582025,45.37,75761.04,158.9,-0.28668,0.00015,17.41822]
[1776614582122,45.37,75752.92,158.9,-0.28786,0.00015,17.4503]
[1776614582787,45.37,75752.92,158.9,-0.28786,0.00015,17.4503]
[1776614582961,45.37,75759.52,158.9,-0.28688,0.00015,17.42381]
[1776614583663,45.37,75765.82,158.9,-0.28596,0.00015,17.39862]
[1776614588698,45.36,75764.83,158.9,-0.28608,0.00015,17.40187]
[1776614591720,45.36,75773.62,158.9,-0.28478,0.00015,17.36616]
[1776614596756,45.35,75771.52,158.9,-0.28507,0.00015,17.37408]
[1776614598879,45.35,75755.57,158.9,-0.28739,0.00015,17.43761]
[1776614604806,45.34,75754.53,158.9,-0.28752,0.00015,17.44092]
[1776614604877,45.34,75754.53,158.9,-0.28752,0.00015,17.44092]
[1776614605577,45.34,75753.19,158.9,-0.28771,0.00015,17.44609]
[1776614605823,45.34,75745.54,158.9,-0.28883,0.00015,17.47631]
[1776614606861,45.34,75745.54,158.9,-0.28883,0.00015,17.47631]
[1776614612926,45.33,75750.56,158.9,-0.28801,0.00015,17.45048]
[1776614613435,45.33,75755.72,158.9,-0.28725,0.00015,17.42975]
[1776614615853,45.33,75761.72,158.9,-0.28635,0.00015,17.40545]
[1776614620931,45.32,75769.74,158.9,-0.28515,0.00015,17.37251]
[1776614624333,45.32,75773.94,158.9,-0.28453,0.00015,17.35532]
[1776614625253,45.32,75778.81,158.9,-0.28381,0.00015,17.33557]
[1776614625722,45.32,75778.81,158.9,-0.28381,0.00015,17.33557]
[1776614625966,45.32,75786.08,158.9,-0.28275,0.00015,17.30604]
[1776614627313,45.32,75791.59,158.9,-0.28195,0.00015,17.2836]
[1776614629285,45.32,75791.17,158.9,-0.28201,0.00015,17.2853]
[1776614630737,45.32,75793.44,158.9,-0.28168,0.00015,17.27604]
[1776614631295,45.32,75793.44,158.9,-0.28168,0.00015,17.27604]
[1776614632759,45.32,75793.54,158.9,-0.28166,0.00015,17.27564]
[1776614634771,45.32,75788.87,158.9,-0.28234,0.00015,17.29467]
[1776614636580,45.32,75788.18,158.9,-0.28244,0.00015,17.29744]
[1776614638592,45.32,75787.53,158.9,-0.28254,0.00015,17.30006]
[1776614643257,45.32,75788.33,158.9,-0.28242,0.00015,17.29674]
[1776614645267,45.31,75788.25,158.9,-0.28243,0.00015,17.29705]
[1776614646287,45.31,75788.74,158.9,-0.28236,0.00015,17.29504]
[1776614649676,45.31,75791.4,158.9,-0.28197,0.00015,17.28422]
[1776614649688,45.31,75791.4,158.9,-0.28197,0.00015,17.28422]
[1776614649962,45.31,75791.4,158.9,-0.28197,0.00015,17.28422]
[1776614650038,45.31,75791.4,158.9,-0.28197,0.00015,17.28422]
[1776614650064,45.31,75791.4,158.9,-0.28197,0.00015,17.28422]
[1776614650139,45.31,75799.49,158.9,-0.28079,0.00015,17.2512]
[1776614652153,45.32,75807.06,158.9,-0.27969,0.00015,17.22027]
[1776614652419,45.32,75807.06,158.9,-0.27969,0.00015,17.22027]
[1776614652525,45.32,75807.06,158.9,-0.27969,0.00015,17.22027]
[1776614653160,45.32,75815.8,158.9,-0.27843,0.00014,17.18436]
[1776614655174,45.32,75822.07,158.9,-0.27753,0.00014,17.15867]
[1776614655450,45.32,75822.07,158.9,-0.27753,0.00014,17.15867]
[1776614655451,45.32,75822.07,158.9,-0.27753,0.00014,17.15867]
[1776614655525,45.32,75822.07,158.9,-0.27753,0.00014,17.15867]
[1776614655578,45.32,75822.07,158.9,-0.27753,0.00014,17.15867]
[1776614656181,45.32,75826.45,158.9,-0.27689,0.00014,17.14038]
[1776614657035,45.32,75826.45,158.9,-0.27689,0.00014,17.14038]
[1776614657611,45.32,75828.06,158.9,-0.27666,0.00014,17.13357]
[1776614657974,45.32,75828.06,158.9,-0.27666,0.00014,17.13357]
[1776614658021,45.32,75828.06,158.9,-0.27666,0.00014,17.13357]
[1776614658332,45.31,75831.73,158.9,-0.27612,0.00014,17.1182]
[1776614658824,45.31,75831.73,158.9,-0.27612,0.00014,17.1182]
[1776614659202,45.31,75841.68,158.9,-0.27469,0.00014,17.0766]
[1776614661168,45.31,75841.65,158.9,-0.27469,0.00014,17.07666]
[1776614663956,45.31,75840.54,158.9,-0.27484,0.00014,17.08109]
[1776614665000,45.31,75843.96,158.9,-0.27435,0.00014,17.06672]
[1776614666206,45.31,75843.96,158.9,-0.27435,0.00014,17.06666]
[1776614668145,45.31,75855.73,158.9,-0.27266,0.00014,17.01714]
[1776614668625,45.31,75855.73,158.9,-0.27266,0.00014,17.01714]
[1776614668675,45.31,75855.73,158.9,-0.27266,0.00014,17.01714]
[1776614668862,45.31,75855.73,158.9,-0.27266,0.00014,17.01714]
[1776614673301,45.31,75861.73,158.9,-0.27176,0.00014,16.98707]
[1776614675535,45.31,75861.58,158.9,-0.27178,0.00014,16.98772]
[1776614675539,45.31,75861.58,158.9,-0.27178,0.00014,16.98772]
[1776614677667,45.31,75860.7,158.9,-0.27191,0.00014,16.99148]
[1776614678078,45.31,75860.7,158.9,-0.27191,0.00014,16.99148]
[1776614678117,45.31,75860.71,158.9,-0.27191,0.00014,16.99142]
[1776614678397,45.31,75860.71,158.9,-0.27191,0.00014,16.99142]
[1776614679224,45.31,75878.64,158.9,-0.26935,0.00014,16.91544]
[1776614681759,45.31,75874.05,158.9,-0.27,0.00014,16.93498]
[1776614684637,45.31,75874.16,158.9,-0.26999,0.00014,16.93458]
[1776614685168,45.31,75874.16,158.9,-0.26999,0.00014,16.93458]
[1776614690290,45.31,75877.69,158.9,-0.26949,0.00014,16.91969]
[1776614694029,45.31,75878.79,158.9,-0.26934,0.00014,16.91508]
[1776614695258,45.31,75888.01,158.9,-0.26803,0.00014,16.87576]
[1776614697665,45.31,75888.59,158.9,-0.26795,0.00014,16.87329]
[1776614697960,45.31,75888.59,158.9,-0.26795,0.00014,16.87329]
[1776614699004,45.31,75888.59,158.9,-0.26795,0.00014,16.87329]
[1776614700941,45.31,75884.19,158.9,-0.26857,0.00014,16.8921]
[1776614700953,45.31,75884.19,158.9,-0.26857,0.00014,16.8921]
[1776614701126,45.31,75884.19,158.9,-0.26857,0.00014,16.8921]
[1776614702139,45.31,75866.66,158.9,-0.27107,0.00014,16.96662]
[1776614702875,45.31,75866.66,158.9,-0.27107,0.00014,16.96662]
[1776614702970,45.31,75866.66,158.9,-0.27107,0.00014,16.96662]
[1776614703082,45.31,75866.66,158.9,-0.27107,0.00014,16.96662]
[1776614703773,45.31,75867.49,158.9,-0.27095,0.00014,16.96307]
[1776614703991,45.31,75867.49,158.9,-0.27095,0.00014,16.96307]
[1776614704158,45.31,75867.49,158.9,-0.27095,0.00014,16.96307]
[1776614704162,45.31,75867.49,158.9,-0.27095,0.00014,16.96307]
[1776614704243,45.31,75858.35,158.9,-0.27225,0.00014,17.00162]
[1776614704529,45.31,75858.35,158.9,-0.27225,0.00014,17.00162]
[1776614704637,45.31,75858.35,158.9,-0.27225,0.00014,17.00162]
[1776614704945,45.31,75864.92,158.9,-0.27131,0.00014,16.97384]
[1776614705425,45.31,75864.92,158.9,-0.27131,0.00014,16.97384]
[1776614709894,45.31,75866.96,158.9,-0.27102,0.00014,16.96512]
[1776614710645,45.31,75866.69,158.9,-0.27105,0.00014,16.9662]
[1776614710769,45.31,75866.69,158.9,-0.27105,0.00014,16.9662]
[1776614710865,45.31,75873.09,158.9,-0.27014,0.00014,16.93906]
[1776614712155,45.31,75881.43,158.9,-0.26896,0.00014,16.9036]
[1776614713795,45.31,75879.33,158.9,-0.26925,0.00014,16.91255]
[1776614716340,45.31,75872.9,158.9,-0.27017,0.00014,16.93994]
[1776614721644,45.31,75878.87,158.9,-0.26932,0.00014,16.91452]
[1776614724529,45.31,75879.51,158.9,-0.26923,0.00014,16.91185]
[1776614724920,45.31,75879.51,158.9,-0.26923,0.00014,16.91185]
[1776614725991,45.31,75877.33,158.9,-0.26954,0.00014,16.92118]
[1776614728693,45.31,75865.13,158.9,-0.27128,0.00014,16.97297]
[1776614733728,45.31,75865.87,158.9,-0.27113,0.00014,16.96494]
[1776614734352,45.31,75865.87,158.9,-0.27113,0.00014,16.96494]
[1776614734457,45.31,75865.87,158.9,-0.27113,0.00014,16.96494]
[1776614734483,45.31,75865.87,158.9,-0.27113,0.00014,16.96494]
[1776614734735,45.31,75863.92,158.9,-0.27141,0.00014,16.97317]
[1776614736727,45.31,75859.29,158.9,-0.27207,0.00014,16.99271]
[1776614736742,45.31,75859.29,158.9,-0.27207,0.00014,16.99271]
[1776614737256,45.31,75859.29,158.9,-0.27207,0.00014,16.99271]
[1776614737576,45.31,75858.81,158.9,-0.27214,0.00014,16.99469]
[1776614737738,45.31,75858.81,158.9,-0.27214,0.00014,16.99469]
[1776614737756,45.31,75841.63,158.9,-0.2746,0.00014,17.06687]
[1776614740851,45.31,75842.13,158.9,-0.27453,0.00014,17.06469]
[1776614741922,45.31,75841.6,158.9,-0.2746,0.00014,17.06683]
[1776614742022,45.31,75832.94,158.9,-0.27585,0.00014,17.10285]
[1776614744381,45.31,75833.11,158.9,-0.27581,0.00014,17.10193]
[1776614744438,45.31,75833.11,158.9,-0.27581,0.00014,17.10193]
[1776614745620,45.31,75827.09,158.9,-0.27668,0.00014,17.12697]
[1776614746485,45.31,75826.59,158.9,-0.27675,0.00014,17.12882]
[1776614748324,45.3,75826.5,158.9,-0.27676,0.00014,17.12906]
[1776614748332,45.3,75826.0,158.9,-0.27683,0.00014,17.13114]
[1776614748440,45.3,75826.0,158.9,-0.27683,0.00014,17.13114]
[1776614748448,45.3,75826.0,158.9,-0.27683,0.00014,17.13114]
[1776614748463,45.3,75826.0,158.9,-0.27683,0.00014,17.13114]
[1776614748498,45.3,75826.0,158.9,-0.27683,0.00014,17.13114]
[1776614748529,45.3,75826.0,158.9,-0.27683,0.00014,17.13114]
[1776614748818,45.3,75826.0,158.9,-0.27683,0.00014,17.13114]
[1776614748835,45.3,75824.39,158.9,-0.27706,0.00014,17.13769]
[1776614750682,45.3,75823.75,158.9,-0.27715,0.00014,17.14049]
[1776614750724,45.3,75823.75,158.9,-0.27715,0.00014,17.14049]
[1776614756803,45.31,75825.25,158.9,-0.27697,0.00014,17.13514]
[1776614757824,45.31,75825.53,158.9,-0.27693,0.00014,17.13411]
[1776614757831,45.31,75825.53,158.9,-0.27693,0.00014,17.13411]
[1776614757898,45.31,75826.64,158.9,-0.27677,0.00014,17.12965]
[1776614760279,45.31,75827.71,158.9,-0.27663,0.00014,17.12535]
[1776614762756,45.31,75827.59,158.9,-0.27663,0.00014,17.12547]
[1776614765138,45.31,75827.59,158.9,-0.27663,0.00014,17.12535]
[1776614765993,45.31,75827.49,158.9,-0.27663,0.00014,17.12539]
[1776614766008,45.31,75827.49,158.9,-0.27663,0.00014,17.12539]
[1776614766122,45.31,75827.49,158.9,-0.27663,0.00014,17.12539]
[1776614766221,45.31,75827.49,158.9,-0.27663,0.00014,17.12539]
[1776614766276,45.31,75827.49,158.9,-0.27663,0.00014,17.12539]
[1776614766745,45.31,75825.36,158.9,-0.27694,0.00014,17.13424]
[1776614769293,45.31,75825.16,158.9,-0.27697,0.00014,17.13529]
[1776614772366,45.31,75827.14,158.9,-0.27668,0.00014,17.1268]
[1776614772432,45.31,75827.14,158.9,-0.27668,0.00014,17.1268]
[1776614772448,45.31,75827.14,158.9,-0.27668,0.00014,17.1268]
[1776614772497,45.31,75827.14,158.9,-0.27668,0.00014,17.1268]
[1776614773311,45.31,75817.88,158.9,-0.27802,0.00014,17.16528]
[1776614773566,45.31,75817.88,158.9,-0.27802,0.00014,17.16528]
[1776614774010,45.31,75809.18,158.9,-0.27928,0.00015,17.20123]
[1776614774583,45.31,75809.18,158.9,-0.27928,0.00015,17.20123]
[1776614775557,45.31,75807.62,158.9,-0.27951,0.00015,17.20769]
[1776614782613,45.31,75804.85,158.9,-0.27992,0.00015,17.21924]
[1776614782776,45.31,75804.85,158.9,-0.27992,0.00015,17.21924]
[1776614782829,45.31,75804.85,158.9,-0.27992,0.00015,17.21924]
[1776614782834,45.31,75804.85,158.9,-0.27992,0.00015,17.21924]
[1776614782834,45.31,75804.85,158.9,-0.27992,0.00015,17.21924]
[1776614782950,45.31,75804.85,158.9,-0.27992,0.00015,17.21924]
[1776614783291,45.31,75804.85,158.9,-0.27992,0.00015,17.21924]
[1776614783095,45.31,75793.9,158.9,-0.28151,0.00015,17.26413]
[1776614783552,45.31,75793.9,158.9,-0.28151,0.00015,17.26413]
[1776614783637,45.31,75793.9,158.9,-0.28151,0.00015,17.26413]
[1776614783676,45.31,75793.9,158.9,-0.28151,0.00015,17.26413]
[1776614784276,45.31,75784.98,158.9,-0.28282,0.00015,17.30053]
[1776614785012,45.31,75784.98,158.9,-0.28282,0.00015,17.30053]
[1776614785264,45.31,75784.98,158.9,-0.28282,0.00015,17.30053]
[1776614785489,45.31,75785.12,158.9,-0.2828,0.00015,17.29995]
[1776614785730,45.31,75785.12,158.9,-0.2828,0.00015,17.29995]
[1776614785974,45.31,75785.12,158.9,-0.2828,0.00015,17.29995]
[1776614786073,45.31,75785.12,158.9,-0.2828,0.00015,17.29995]
[1776614787106,45.31,75774.68,158.9,-0.28432,0.00015,17.34219]
[1776614787381,45.31,75774.68,158.9,-0.28432,0.00015,17.34219]
[1776614787431,45.31,75774.68,158.9,-0.28432,0.00015,17.34219]
[1776614788781,45.31,75774.21,158.9,-0.28439,0.00015,17.34404]
[1776614788821,45.31,75774.21,158.9,-0.28439,0.00015,17.34404]
[1776614788928,45.31,75774.21,158.9,-0.28439,0.00015,17.34404]
[1776614788950,45.31,75774.21,158.9,-0.28439,0.00015,17.34404]
[1776614789121,45.31,75761.75,158.9,-0.28621,0.00015,17.3941]
[1776614790289,45.31,75755.43,158.9,-0.28714,0.00015,17.41929]
[1776614795203,45.31,75759.68,158.9,-0.28646,0.00015,17.39707]
[1776614800102,45.3,75763.99,158.9,-0.28581,0.00015,17.37927]
[1776614800199,45.3,75771.91,158.9,-0.28464,0.00015,17.34729]
[1776614802213,45.3,75782.97,158.9,-0.28302,0.00015,17.30242]
[1776614802981,45.3,75782.97,158.9,-0.28302,0.00015,17.30242]
[1776614803305,45.3,75782.97,158.9,-0.28302,0.00015,17.30242]
[1776614806241,45.3,75791.49,158.9,-0.28177,0.00015,17.2677]
[1776614806911,45.3,75791.49,158.9,-0.28177,0.00015,17.2677]
[1776614809262,45.3,75801.96,158.9,-0.28025,0.00015,17.22493]
[1776614810034,45.3,75801.96,158.9,-0.28025,0.00015,17.22493]
[1776614816343,45.3,75799.85,158.9,-0.28057,0.00015,17.2338]
[1776614822805,45.3,75797.59,158.9,-0.2809,0.00015,17.24335]
[1776614823360,45.3,75788.4,158.9,-0.28225,0.00015,17.2809]
[1776614825374,45.3,75799.52,158.9,-0.28063,0.00015,17.23551]
[1776614830408,45.31,75799.95,158.9,-0.28057,0.00015,17.23396]
[1776614831110,45.31,75799.95,158.9,-0.28057,0.00015,17.23396]
[1776614831259,45.31,75799.95,158.9,-0.28057,0.00015,17.23396]
[1776614831387,45.31,75799.95,158.9,-0.28057,0.00015,17.234]
[1776614831441,45.31,75799.95,158.9,-0.28057,0.00015,17.234]
[1776614831846,45.31,75799.95,158.9,-0.28057,0.00015,17.234]
[1776614832035,45.31,75799.95,158.9,-0.28057,0.00015,17.234]
[1776614832223,45.31,75799.95,158.9,-0.28057,0.00015,17.234]
[1776614832292,45.31,75806.91,158.9,-0.27956,0.00015,17.20547]
[1776614832980,45.31,75806.91,158.9,-0.27956,0.00015,17.20547]
[1776614834041,45.31,75812.52,158.9,-0.27875,0.00014,17.18238]
[1776614839472,45.31,75809.57,158.9,-0.27919,0.00015,17.19484]
[1776614843680,45.31,75809.31,158.9,-0.27923,0.00015,17.19602]
[1776614843768,45.31,75809.31,158.9,-0.27923,0.00015,17.19602]
[1776614843784,45.31,75808.35,158.9,-0.27937,0.00015,17.2]
[1776614844507,45.31,75798.04,158.9,-0.28087,0.00015,17.24236]
[1776614845547,45.31,75798.04,158.9,-0.28087,0.00015,17.24236]
[1776614847853,45.31,75802.16,158.9,-0.28027,0.00015,17.22556]
[1776614849321,45.31,75802.61,158.9,-0.28021,0.00015,17.22377]
[1776614853497,45.31,75805.55,158.9,-0.27975,0.00015,17.2073]
[1776614854784,45.32,75805.21,158.9,-0.27981,0.00015,17.20878]
[1776614856215,45.32,75795.3,158.9,-0.28125,0.00015,17.24954]
[1776614859811,45.32,75795.16,158.9,-0.28128,0.00015,17.25024]
[1776614859883,45.32,75802.35,158.9,-0.28023,0.00015,17.22083]
[1776614861626,45.32,75809.4,158.9,-0.27921,0.00015,17.19206]
[1776614866661,45.32,75809.39,158.9,-0.27923,0.00015,17.19264]
[1776614871695,45.33,75809.38,158.9,-0.27925,0.00015,17.19321]
[1776614876244,45.33,75809.43,158.9,-0.27926,0.00015,17.19333]
[1776614876975,45.33,75801.29,158.9,-0.28045,0.00015,17.22694]
[1776614878349,45.33,75801.29,158.9,-0.28045,0.00015,17.22694]
[1776614880759,45.34,75807.92,158.9,-0.27949,0.00015,17.20008]
[1776614882773,45.34,75799.38,158.9,-0.28074,0.00015,17.23529]
[1776614883525,45.34,75799.38,158.9,-0.28074,0.00015,17.23529]
[1776614885160,45.34,75796.49,158.9,-0.28116,0.00015,17.24716]
[1776614885253,45.34,75789.52,158.9,-0.28218,0.00015,17.27565]
[1776614885795,45.34,75777.83,158.9,-0.28389,0.00015,17.32305]
[1776614887910,45.34,75778.42,158.9,-0.2838,0.00015,17.32064]
[1776614893457,45.34,75778.21,158.9,-0.28383,0.00015,17.32139]
[1776614896590,45.34,75775.48,158.9,-0.28422,0.00015,17.33232]
[1776614901907,45.33,75775.98,158.9,-0.28414,0.00015,17.33008]
[1776614905143,45.33,75774.25,158.9,-0.28439,0.00015,17.33697]
[1776614910585,45.33,75772.17,158.9,-0.28468,0.00015,17.34498]
[1776614910969,45.33,75778.53,158.9,-0.28375,0.00015,17.31923]
[1776614912149,45.33,75778.53,158.9,-0.28375,0.00015,17.31923]
[1776614914144,45.33,75781.19,158.9,-0.28332,0.00015,17.30364]
[1776614920169,45.33,75778.27,158.9,-0.28374,0.00015,17.31523]
[1776614920270,45.33,75786.01,158.9,-0.28261,0.00015,17.28376]
[1776614922053,45.33,75795.92,158.9,-0.28116,0.00015,17.24338]
[1776614926081,45.33,75785.59,158.9,-0.28267,0.00015,17.28553]
[1776614927191,45.33,75785.59,158.9,-0.28267,0.00015,17.28553]
[1776614933131,45.33,75782.42,158.9,-0.28313,0.00015,17.29824]
[1776614938198,45.32,75781.04,158.9,-0.28332,0.00015,17.30356]
[1776614943202,45.32,75784.62,158.9,-0.28279,0.00015,17.28888]
[1776614948238,45.32,75783.14,158.9,-0.283,0.00015,17.29465]
[1776614950252,45.32,75776.88,158.9,-0.28391,0.00015,17.31992]
[1776614951590,45.32,75776.55,158.9,-0.28396,0.00015,17.32119]
[1776614955287,45.32,75762.96,158.9,-0.28594,0.00015,17.37562]
[1776614958289,45.31,75762.96,158.9,-0.28593,0.00015,17.37539]
[1776614959966,45.31,75762.96,158.9,-0.28592,0.00015,17.37518]
[1776614960322,45.31,75750.37,158.9,-0.28777,0.00015,17.42542]
[1776614962336,45.31,75738.18,158.9,-0.28956,0.00015,17.47351]
[1776614963796,45.31,75737.61,158.9,-0.28964,0.00015,17.47557]
[1776614968908,45.3,75738.39,158.9,-0.28949,0.00015,17.4715]
[1776614969861,45.3,75737.77,158.9,-0.28957,0.00015,17.47375]
[1776614969870,45.3,75737.77,158.9,-0.28957,0.00015,17.47375]
[1776614969890,45.3,75737.77,158.9,-0.28957,0.00015,17.47375]
[1776614970281,45.3,75737.77,158.9,-0.28957,0.00015,17.47375]
[1776614970392,45.29,75719.19,158.9,-0.29232,0.00015,17.54671]
[1776614971728,45.29,75716.56,158.9,-0.29266,0.00015,17.55205]
[1776614971732,45.29,75716.56,158.9,-0.29266,0.00015,17.55205]
[1776614972647,45.29,75716.23,158.9,-0.2927,0.00015,17.55308]
[1776614972656,45.29,75716.23,158.9,-0.2927,0.00015,17.55308]
[1776614977441,45.28,75727.46,158.9,-0.29099,0.00015,17.5078]
[1776614979474,45.28,75727.61,158.9,-0.29096,0.00015,17.50699]
[1776614984033,45.27,75728.48,158.9,-0.2908,0.00015,17.5025]
[1776614989525,45.26,75728.68,158.9,-0.29072,0.00015,17.50044]
[1776614993312,45.25,75728.39,158.9,-0.29074,0.00015,17.50094]
[1776614993407,45.25,75728.39,158.9,-0.29074,0.00015,17.50094]
[1776614998587,45.24,75732.95,158.9,-0.29002,0.00015,17.48165]
[1776615000602,45.23,75723.98,158.9,-0.29134,0.00015,17.51665]
[1776615003016,45.23,75721.24,158.9,-0.29174,0.00015,17.5272]
[1776615003133,45.23,75721.24,158.9,-0.29174,0.00015,17.5272]
[1776615003181,45.23,75721.24,158.9,-0.29174,0.00015,17.5272]
[1776615003300,45.23,75721.24,158.9,-0.29174,0.00015,17.5272]
[1776615003314,45.23,75721.24,158.9,-0.29174,0.00015,17.5272]
[1776615003397,45.23,75721.24,158.9,-0.29174,0.00015,17.5272]
[1776615003935,45.23,75721.09,158.9,-0.29175,0.00015,17.52755]
[1776615004345,45.23,75696.08,158.9,-0.29548,0.00015,17.62507]
[1776615004902,45.23,75696.08,158.9,-0.29548,0.00015,17.62507]
[1776615005174,45.23,75696.08,158.9,-0.29548,0.00015,17.62507]
[1776615005334,45.23,75694.75,158.9,-0.29567,0.00015,17.6301]
[1776615005602,45.23,75694.75,158.9,-0.29567,0.00015,17.6301]
[1776615005802,45.23,75694.75,158.9,-0.29567,0.00015,17.6301]
[1776615006464,45.23,75694.75,158.9,-0.29567,0.00015,17.6301]
[1776615006505,45.23,75694.75,158.9,-0.29567,0.00015,17.6301]
[1776615006806,45.23,75691.95,158.9,-0.2961,0.00015,17.64112]
[1776615007330,45.23,75691.95,158.9,-0.2961,0.00015,17.64112]
[1776615007423,45.23,75691.95,158.9,-0.2961,0.00015,17.64112]
[1776615007471,45.23,75683.83,158.9,-0.29732,0.00015,17.67239]
[1776615008465,45.23,75683.83,158.9,-0.29732,0.00015,17.67239]
[1776615008567,45.23,75683.83,158.9,-0.29732,0.00015,17.67239]
[1776615008591,45.23,75683.83,158.9,-0.29732,0.00015,17.67239]
[1776615008647,45.23,75687.08,158.9,-0.29683,0.00015,17.66004]
[1776615009679,45.23,75687.1,158.9,-0.29683,0.00015,17.65996]
[1776615009730,45.23,75687.1,158.9,-0.29683,0.00015,17.65996]
[1776615014655,45.24,75684.89,158.9,-0.29718,0.00015,17.66894]
[1776615014708,45.24,75684.89,158.9,-0.29718,0.00015,17.66894]
[1776615014939,45.24,75684.89,158.9,-0.29718,0.00015,17.66894]
[1776615015122,45.24,75684.89,158.9,-0.29718,0.00015,17.66894]
[1776615015162,45.24,75684.89,158.9,-0.29718,0.00015,17.66894]
[1776615015207,45.24,75684.89,158.9,-0.29718,0.00015,17.66894]
[1776615015941,45.24,75682.31,158.9,-0.29757,0.00015,17.67884]
[1776615016382,45.24,75667.12,158.9,-0.29985,0.00015,17.73689]
[1776615016809,45.24,75667.12,158.9,-0.29985,0.00015,17.73689]
[1776615016973,45.24,75667.12,158.9,-0.29985,0.00015,17.73689]
[1776615017195,45.24,75667.12,158.9,-0.29985,0.00015,17.73689]
[1776615017261,45.24,75667.12,158.9,-0.29985,0.00015,17.73689]
[1776615018176,45.24,75671.4,158.9,-0.29921,0.00015,17.72061]
[1776615019223,45.24,75672.9,158.9,-0.29898,0.00015,17.71492]
[1776615021817,45.24,75673.53,158.9,-0.29889,0.00015,17.71261]
[1776615021969,45.24,75673.53,158.9,-0.29889,0.00015,17.71261]
[1776615022180,45.24,75673.53,158.9,-0.29889,0.00015,17.71261]
[1776615022247,45.24,75674.42,158.9,-0.29876,0.00015,17.70925]
[1776615022864,45.24,75674.42,158.9,-0.29876,0.00015,17.70925]
[1776615022892,45.24,75674.42,158.9,-0.29876,0.00015,17.70925]
[1776615023074,45.24,75674.42,158.9,-0.29876,0.00015,17.70925]
[1776615023175,45.24,75674.42,158.9,-0.29876,0.00015,17.70925]
[1776615023334,45.24,75681.37,158.9,-0.29772,0.00015,17.68266]
[1776615023819,45.24,75681.37,158.9,-0.29772,0.00015,17.68266]
[1776615024279,45.24,75691.91,158.9,-0.29613,0.00015,17.64196]
[1776615026418,45.24,75703.29,158.9,-0.29442,0.00015,17.59766]
[1776615027555,45.24,75703.29,158.9,-0.29442,0.00015,17.59766]
[1776615027663,45.23,75704.19,158.9,-0.29428,0.00015,17.59409]
[1776615028203,45.23,75704.19,158.9,-0.29428,0.00015,17.59409]
[1776615028539,45.23,75704.19,158.9,-0.29428,0.00015,17.59409]
[1776615029502,45.23,75705.04,158.9,-0.29415,0.00015,17.5907]
[1776615029529,45.23,75711.63,158.9,-0.29317,0.00015,17.56494]
[1776615032722,45.23,75711.47,158.9,-0.29315,0.00015,17.56071]
[1776615037679,45.23,75711.65,158.9,-0.29312,0.00015,17.55978]
[1776615037863,45.23,75704.44,158.9,-0.29419,0.00015,17.58785]
[1776615041118,45.23,75703.75,158.9,-0.29429,0.00015,17.59039]
[1776615041686,45.23,75703.82,158.9,-0.29427,0.00015,17.59005]
[1776615045116,45.23,75710.25,158.9,-0.29331,0.00015,17.56483]
[1776615045125,45.23,75710.25,158.9,-0.29331,0.00015,17.56483]
[1776615048203,45.23,75711.87,158.9,-0.29306,0.00015,17.55837]
[1776615048437,45.23,75711.87,158.9,-0.29306,0.00015,17.55837]
[1776615051076,45.22,75711.3,158.9,-0.29314,0.00015,17.56049]
[1776615051768,45.22,75711.37,158.9,-0.29313,0.00015,17.56017]
[1776615056999,45.22,75711.1,158.9,-0.29316,0.00015,17.56099]
[1776615058947,45.22,75712.57,158.9,-0.29294,0.00015,17.55521]
[1776615059007,45.22,75712.57,158.9,-0.29294,0.00015,17.55521]
[1776615059080,45.22,75712.57,158.9,-0.29294,0.00015,17.55521]
[1776615059085,45.22,75712.57,158.9,-0.29294,0.00015,17.55521]
[1776615059140,45.22,75714.18,158.9,-0.2927,0.00015,17.54887]
[1776615060162,45.22,75714.18,158.9,-0.2927,0.00015,17.54887]
[1776615060266,45.22,75714.18,158.9,-0.2927,0.00015,17.54887]
[1776615060357,45.22,75721.97,158.9,-0.29153,0.00015,17.51803]
[1776615060964,45.22,75721.97,158.9,-0.29153,0.00015,17.51803]
[1776615061023,45.22,75721.97,158.9,-0.29153,0.00015,17.51803]
[1776615061616,45.22,75721.97,158.9,-0.29153,0.00015,17.51803]
[1776615062553,45.21,75727.08,158.9,-0.29076,0.00015,17.49743]
[1776615062603,45.21,75736.71,158.9,-0.28932,0.00015,17.45913]
[1776615063096,45.21,75736.71,158.9,-0.28932,0.00015,17.45913]
[1776615063512,45.21,75736.71,158.9,-0.28932,0.00015,17.45913]
[1776615064655,45.21,75739.07,158.9,-0.28897,0.00015,17.44958]
[1776615068259,45.21,75741.39,158.9,-0.28861,0.00015,17.43983]
[1776615070459,45.2,75744.52,158.9,-0.28813,0.00015,17.42703]
[1776615071187,45.2,75745.79,158.9,-0.28794,0.00015,17.42181]
[1776615077127,45.19,75745.94,158.9,-0.28789,0.00015,17.42037]
[1776615081170,45.19,75755.65,158.9,-0.28643,0.00015,17.38083]
[1776615086206,45.18,75757.91,158.9,-0.28608,0.00015,17.37123]
[1776615087121,45.18,75757.91,158.9,-0.28608,0.00015,17.37123]
[1776615087174,45.18,75757.91,158.9,-0.28608,0.00015,17.37123]
[1776615089773,45.18,75763.38,158.9,-0.28526,0.00015,17.3489]
[1776615089776,45.18,75763.38,158.9,-0.28526,0.00015,17.3489]
[1776615094262,45.18,75756.58,158.9,-0.28621,0.00015,17.37114]
[1776615099297,45.17,75759.89,158.9,-0.28571,0.00015,17.3573]
[1776615104332,45.17,75761.27,158.9,-0.28549,0.00015,17.35125]
[1776615109367,45.17,75759.95,158.9,-0.28567,0.00015,17.3561]
[1776615114403,45.16,75753.92,158.9,-0.28654,0.00015,17.37984]
[1776615118431,45.16,75747.39,158.9,-0.28748,0.00015,17.40552]
[1776615121452,45.15,75755.1,158.9,-0.28633,0.00015,17.37418]
[1776615125480,45.15,75747.17,158.9,-0.28749,0.00015,17.40556]
[1776615128501,45.15,75739.17,158.9,-0.28866,0.00015,17.43712]
[1776615129508,45.14,75731.7,158.9,-0.28976,0.00015,17.46669]
[1776615134555,45.14,75736.51,158.9,-0.28902,0.00015,17.44682]
[1776615135550,45.14,75729.21,158.9,-0.29009,0.00015,17.47547]
[1776615136151,45.14,75729.21,158.9,-0.29009,0.00015,17.47547]
[1776615141592,45.12,75729.04,158.9,-0.29007,0.00015,17.4749]
[1776615146627,45.11,75728.95,158.9,-0.29005,0.00015,17.47422]
[1776615151661,45.1,75725.1,158.9,-0.29054,0.00015,17.48345]
[1776615156696,45.09,75724.99,158.9,-0.29052,0.00015,17.48281]
[1776615161731,45.08,75725.53,158.9,-0.2904,0.00015,17.47962]
[1776615166768,45.07,75725.43,158.9,-0.29038,0.00015,17.479]
[1776615171658,45.07,75724.31,158.9,-0.29052,0.00015,17.48283]
[1776615171677,45.07,75724.31,158.9,-0.29052,0.00015,17.48283]
[1776615171705,45.07,75724.31,158.9,-0.29052,0.00015,17.48283]
[1776615171682,45.07,75724.28,158.9,-0.29052,0.00015,17.48275]
[1776615172811,45.06,75708.87,158.9,-0.29281,0.00015,17.54316]
[1776615175978,45.06,75707.91,158.9,-0.29293,0.00015,17.54647]
[1776615179892,45.05,75707.59,158.9,-0.29295,0.00015,17.54682]
[1776615179897,45.05,75707.59,158.9,-0.29295,0.00015,17.54682]
[1776615179903,45.05,75707.59,158.9,-0.29295,0.00015,17.54682]
[1776615182917,45.05,75707.68,158.9,-0.29292,0.00015,17.5462]
[1776615189776,45.05,75709.48,158.9,-0.29265,0.00015,17.53911]
[1776615189785,45.05,75710.63,158.9,-0.29248,0.00015,17.53458]
[1776615193959,45.04,75719.65,158.9,-0.29111,0.00015,17.49822]
[1776615198994,45.03,75716.59,158.9,-0.29153,0.00015,17.50942]
[1776615204029,45.02,75716.93,158.9,-0.29145,0.00015,17.5071]
[1776615208057,45.02,75710.14,158.9,-0.29243,0.00015,17.53311]
[1776615211123,45.01,75708.25,158.9,-0.2927,0.00015,17.54012]
[1776615212869,45.01,75707.75,158.9,-0.29273,0.00015,17.53716]
[1776615213639,45.01,75707.75,158.9,-0.29273,0.00015,17.53716]
[1776615216048,45.01,75708.56,158.9,-0.2926,0.00015,17.53375]
[1776615221150,45.01,75704.12,158.9,-0.29327,0.00015,17.55121]
[1776615222664,45.01,75704.12,158.9,-0.29327,0.00015,17.55121]
[1776615222734,45.01,75704.12,158.9,-0.29327,0.00015,17.55121]
[1776615223736,45.01,75704.05,158.9,-0.29328,0.00015,17.55146]
[1776615223788,45.01,75704.05,158.9,-0.29328,0.00015,17.55146]
[1776615223781,45.01,75696.14,158.9,-0.29446,0.00015,17.58241]
[1776615226128,45.01,75695.54,158.9,-0.29455,0.00015,17.58471]
[1776615230250,45.01,75693.98,158.9,-0.29478,0.00015,17.59066]
[1776615231221,45.01,75704.12,158.9,-0.29326,0.00015,17.5509]
[1776615236648,45.01,75707.01,158.9,-0.29282,0.00015,17.53956]
[1776615239079,45.01,75706.84,158.9,-0.29285,0.00015,17.54026]
[1776615239115,45.01,75706.84,158.9,-0.29285,0.00015,17.54026]
[1776615242195,45.01,75709.53,158.9,-0.29245,0.00015,17.5297]
[1776615242737,45.01,75709.53,158.9,-0.29245,0.00015,17.5297]
[1776615243017,45.01,75709.68,158.9,-0.29243,0.00015,17.52915]
[1776615243034,45.01,75709.68,158.9,-0.29243,0.00015,17.52915]
[1776615243172,45.01,75709.68,158.9,-0.29243,0.00015,17.52915]
[1776615243614,45.01,75716.87,158.9,-0.29135,0.00015,17.50076]
[1776615244652,45.01,75716.87,158.9,-0.29135,0.00015,17.50076]
[1776615246722,45.0,75717.68,158.9,-0.29122,0.00015,17.49716]
[1776615246823,45.0,75717.54,158.9,-0.29122,0.00015,17.49733]
[1776615251519,45.0,75718.83,158.9,-0.29104,0.00015,17.49237]
[1776615252033,45.0,75718.77,158.9,-0.29105,0.00015,17.49266]
[1776615254432,45.0,75719.89,158.9,-0.29088,0.00015,17.48833]
[1776615256686,45.0,75719.87,158.9,-0.29089,0.00015,17.48853]
[1776615256787,45.01,75719.87,158.9,-0.2909,0.00015,17.48865]
[1776615258088,45.01,75719.44,158.9,-0.29096,0.00015,17.49035]
[1776615263441,45.0,75714.68,158.9,-0.29164,0.00015,17.50827]
[1776615263447,45.0,75722.1,158.9,-0.29052,0.00015,17.47867]
[1776615264570,45.0,75722.1,158.9,-0.29052,0.00015,17.47867]
[1776615266028,44.99,75720.75,158.9,-0.29071,0.00015,17.48369]
[1776615266092,44.99,75720.75,158.9,-0.29071,0.00015,17.48369]
[1776615268037,44.99,75720.52,158.9,-0.29073,0.00015,17.48425]
[1776615273416,44.98,75721.05,158.9,-0.29059,0.00015,17.47654]
[1776615277076,44.98,75720.11,158.9,-0.2907,0.00015,17.47956]
[1776615277103,44.98,75720.11,158.9,-0.2907,0.00015,17.47956]
[1776615277545,44.97,75709.53,158.9,-0.29228,0.00015,17.52125]
[1776615278144,44.97,75709.53,158.9,-0.29228,0.00015,17.52125]
[1776615278192,44.97,75709.53,158.9,-0.29228,0.00015,17.52125]
[1776615278214,44.97,75709.53,158.9,-0.29228,0.00015,17.52125]
[1776615278305,44.97,75709.53,158.9,-0.29228,0.00015,17.52125]
[1776615278435,44.97,75709.53,158.9,-0.29228,0.00015,17.52125]
[1776615279559,44.97,75698.85,158.9,-0.29387,0.00015,17.56308]
[1776615282016,44.97,75698.48,158.9,-0.29393,0.00015,17.56449]
[1776615287615,44.97,75699.97,158.9,-0.2937,0.00015,17.55853]
[1776615290149,44.97,75698.42,158.9,-0.29393,0.00015,17.56458]
[1776615295671,44.97,75702.21,158.9,-0.29336,0.00015,17.54959]
[1776615300707,44.97,75701.91,158.9,-0.2934,0.00015,17.55071]
[1776615303312,44.97,75701.5,158.9,-0.29346,0.00015,17.5523]
[1776615303434,44.97,75701.5,158.9,-0.29346,0.00015,17.5523]
[1776615303452,44.97,75701.5,158.9,-0.29346,0.00015,17.5523]
[1776615303712,44.97,75701.5,158.9,-0.29346,0.00015,17.5523]
[1776615303732,44.97,75701.5,158.9,-0.29346,0.00015,17.5523]
[1776615303753,44.97,75692.93,158.9,-0.29475,0.00015,17.58584]
[1776615304055,44.97,75692.93,158.9,-0.29475,0.00015,17.58584]
[1776615304657,44.97,75692.93,158.9,-0.29475,0.00015,17.58584]
[1776615304827,44.97,75692.93,158.9,-0.29475,0.00015,17.58584]
[1776615304837,44.97,75692.93,158.9,-0.29475,0.00015,17.58584]
[1776615304857,44.97,75692.93,158.9,-0.29475,0.00015,17.58584]
[1776615304862,44.97,75685.46,158.9,-0.29587,0.00015,17.61489]
[1776615304911,44.97,75685.46,158.9,-0.29587,0.00015,17.61489]
[1776615307159,44.97,75688.6,158.9,-0.29539,0.00015,17.60259]
[1776615309213,44.97,75695.63,158.9,-0.29433,0.00015,17.57501]
[1776615316126,44.96,75695.59,158.9,-0.29433,0.00015,17.57488]
[1776615320563,44.96,75694.83,158.9,-0.29443,0.00015,17.57766]
[1776615320806,44.96,75694.83,158.9,-0.29443,0.00015,17.57766]
[1776615320852,44.96,75702.61,158.9,-0.29327,0.00015,17.54715]
[1776615321211,44.96,75702.61,158.9,-0.29327,0.00015,17.54715]
[1776615322022,44.96,75707.18,158.9,-0.29258,0.00015,17.52912]
[1776615322095,44.96,75707.18,158.9,-0.29258,0.00015,17.52912]
[1776615322097,44.96,75707.18,158.9,-0.29258,0.00015,17.52912]
[1776615322101,44.96,75707.18,158.9,-0.29258,0.00015,17.52912]
[1776615322104,44.96,75707.18,158.9,-0.29258,0.00015,17.52912]
[1776615322936,44.96,75708.67,158.9,-0.29236,0.00015,17.52325]
[1776615323559,44.96,75708.67,158.9,-0.29236,0.00015,17.52325]
[1776615323566,44.96,75708.67,158.9,-0.29236,0.00015,17.52325]
[1776615325561,44.96,75707.59,158.9,-0.29252,0.00015,17.52752]
[1776615325603,44.96,75707.59,158.9,-0.29252,0.00015,17.52752]
[1776615326321,44.96,75707.73,158.9,-0.2925,0.00015,17.52698]
[1776615327064,44.96,75709.38,158.9,-0.29225,0.00015,17.52048]
[1776615328136,44.96,75714.42,158.9,-0.2915,0.00015,17.50057]
[1776615334229,44.96,75717.7,158.9,-0.29097,0.00015,17.48303]
[1776615334271,44.96,75717.7,158.9,-0.29097,0.00015,17.48303]
[1776615334795,44.96,75717.7,158.9,-0.29097,0.00015,17.48303]
[1776615334807,44.96,75719.33,158.9,-0.29073,0.00015,17.4766]
[1776615335328,44.96,75719.33,158.9,-0.29073,0.00015,17.4766]
[1776615335690,44.96,75726.66,158.9,-0.28963,0.00015,17.44723]
[1776615337143,44.96,75728.51,158.9,-0.28935,0.00015,17.43967]
[1776615343001,44.95,75730.32,158.9,-0.28904,0.00015,17.43131]
[1776615345710,44.95,75729.38,158.9,-0.28917,0.00015,17.4349]
[1776615346244,44.95,75740.48,158.9,-0.28751,0.00015,17.39004]
[1776615351338,44.94,75743.66,158.9,-0.28702,0.00015,17.37674]
[1776615357100,44.93,75741.1,158.9,-0.28737,0.00015,17.38618]
[1776615358504,44.93,75741.1,158.9,-0.28737,0.00015,17.38618]
[1776615360249,44.93,75748.99,158.9,-0.28619,0.00015,17.3541]
[1776615361301,44.93,75754.28,158.9,-0.2854,0.00015,17.33258]
[1776615361324,44.93,75754.28,158.9,-0.2854,0.00015,17.33258]
[1776615361328,44.93,75754.28,158.9,-0.2854,0.00015,17.33258]
[1776615361385,44.93,75754.28,158.9,-0.2854,0.00015,17.33258]
[1776615361409,44.93,75754.28,158.9,-0.2854,0.00015,17.33258]
[1776615361472,44.93,75754.28,158.9,-0.2854,0.00015,17.33258]
[1776615361564,44.93,75754.28,158.9,-0.2854,0.00015,17.33258]
[1776615361970,44.93,75758.43,158.9,-0.28478,0.00015,17.31565]
[1776615362122,44.93,75758.43,158.9,-0.28478,0.00015,17.31565]
[1776615362602,44.93,75758.43,158.9,-0.28478,0.00015,17.31565]
[1776615362767,44.93,75758.43,158.9,-0.28478,0.00015,17.31565]
[1776615362870,44.93,75772.25,158.9,-0.28274,0.00015,17.25918]
[1776615363017,44.93,75772.25,158.9,-0.28274,0.00015,17.25918]
[1776615363073,44.93,75772.25,158.9,-0.28274,0.00015,17.25918]
[1776615363625,44.93,75772.25,158.9,-0.28274,0.00015,17.25918]
[1776615363769,44.93,75772.25,158.9,-0.28274,0.00015,17.25918]
[1776615363874,44.93,75772.25,158.9,-0.28274,0.00015,17.25918]
[1776615363772,44.93,75786.78,158.9,-0.2806,0.00015,17.1994]
[1776615364814,44.93,75786.78,158.9,-0.2806,0.00015,17.1994]
[1776615365700,44.93,75790.1,158.9,-0.28012,0.00015,17.18582]
[1776615366416,44.93,75790.97,158.9,-0.27999,0.00015,17.18222]
[1776615367873,44.93,75791.18,158.9,-0.27996,0.00015,17.18144]
[1776615369686,44.93,75791.28,158.9,-0.27995,0.00015,17.1812]
[1776615369779,44.93,75791.28,158.9,-0.27995,0.00015,17.1812]
[1776615369923,44.93,75791.28,158.9,-0.27995,0.00015,17.1812]
[1776615369939,44.93,75783.23,158.9,-0.28114,0.00015,17.21455]
[1776615370029,44.93,75783.23,158.9,-0.28114,0.00015,17.21455]
[1776615370145,44.93,75783.23,158.9,-0.28114,0.00015,17.21455]
[1776615370928,44.93,75783.23,158.9,-0.28114,0.00015,17.21455]
[1776615370431,44.93,75769.42,158.9,-0.28318,0.00015,17.27132]
[1776615370974,44.93,75769.42,158.9,-0.28318,0.00015,17.27132]
[1776615371149,44.93,75769.42,158.9,-0.28318,0.00015,17.27132]
[1776615372443,44.93,75764.67,158.9,-0.28388,0.00015,17.29073]
[1776615374447,44.93,75765.59,158.9,-0.28374,0.00015,17.28694]
[1776615374497,44.93,75765.59,158.9,-0.28374,0.00015,17.28694]
[1776615374617,44.93,75765.59,158.9,-0.28374,0.00015,17.28694]
[1776615374673,44.93,75755.83,158.9,-0.28518,0.00015,17.32666]
[1776615375846,44.93,75755.83,158.9,-0.28518,0.00015,17.32666]
[1776615377119,44.93,75754.43,158.9,-0.28539,0.00015,17.33223]
[1776615377225,44.93,75754.43,158.9,-0.28539,0.00015,17.33223]
[1776615382280,44.93,75750.27,158.9,-0.28599,0.00015,17.34863]
[1776615387438,44.93,75750.22,158.9,-0.28598,0.00015,17.34852]
[1776615393231,44.92,75749.6,158.9,-0.28602,0.00015,17.34582]
[1776615393467,44.92,75760.38,158.9,-0.28442,0.00015,17.30196]
[1776615396914,44.92,75763.48,158.9,-0.28396,0.00015,17.28927]
[1776615398234,44.92,75766.73,158.9,-0.28348,0.00015,17.27595]
[1776615400407,44.92,75772.75,158.9,-0.28259,0.00015,17.25125]
[1776615401820,44.92,75772.75,158.9,-0.28259,0.00015,17.25125]
[1776615404432,44.92,75773.26,158.9,-0.28251,0.00015,17.24916]
[1776615406262,44.92,75774.4,158.9,-0.28235,0.00015,17.2445]
[1776615409470,44.92,75781.83,158.9,-0.28125,0.00015,17.21397]
[1776615414346,44.92,75776.51,158.9,-0.28204,0.00015,17.23597]
[1776615416881,44.92,75765.67,158.9,-0.28364,0.00015,17.28041]
[1776615417538,44.92,75749.65,158.9,-0.28601,0.00015,17.34552]
[1776615420666,44.92,75752.1,158.9,-0.28564,0.00015,17.33545]
[1776615420702,44.92,75752.1,158.9,-0.28564,0.00015,17.33545]
[1776615420859,44.92,75759.09,158.9,-0.2846,0.00015,17.30698]
[1776615421446,44.92,75759.09,158.9,-0.2846,0.00015,17.30698]
[1776615421814,44.92,75759.09,158.9,-0.2846,0.00015,17.30698]
[1776615421897,44.92,75765.99,158.9,-0.28358,0.00015,17.27879]
[1776615423109,44.92,75770.44,158.9,-0.28292,0.00015,17.26057]
[1776615423821,44.92,75770.44,158.9,-0.28292,0.00015,17.26057]
[1776615423923,44.92,75778.2,158.9,-0.28178,0.00015,17.22872]
[1776615429620,44.92,75772.38,158.9,-0.28264,0.00015,17.2528]
[1776615433852,44.92,75772.59,158.9,-0.28261,0.00015,17.25195]
[1776615436316,44.92,75768.85,158.9,-0.28316,0.00015,17.26727]
[1776615437678,44.92,75754.11,158.9,-0.28534,0.00015,17.3273]
[1776615442713,44.92,75752.42,158.9,-0.28558,0.00015,17.33377]
[1776615448755,44.91,75751.97,158.9,-0.28563,0.00015,17.33517]
[1776615450769,44.91,75745.29,158.9,-0.28662,0.00015,17.36205]
[1776615455803,44.91,75747.51,158.9,-0.28624,0.00015,17.34789]
[1776615460482,44.91,75742.58,158.9,-0.28696,0.00015,17.36752]
[1776615465875,44.9,75749.28,158.9,-0.28595,0.00015,17.3399]
[1776615467088,44.9,75750.69,158.9,-0.28573,0.00015,17.33411]
[1776615471919,44.9,75737.33,158.9,-0.28771,0.00015,17.38783]
[1776615473896,44.9,75732.76,158.9,-0.28839,0.00015,17.40614]
[1776615473950,44.9,75732.76,158.9,-0.28839,0.00015,17.40614]
[1776615474045,44.9,75730.69,158.9,-0.2887,0.00015,17.41435]
[1776615475254,44.9,75726.79,158.9,-0.28927,0.00015,17.42985]
[1776615475410,44.9,75726.79,158.9,-0.28927,0.00015,17.42985]
[1776615475460,44.9,75726.79,158.9,-0.28927,0.00015,17.42985]
[1776615475476,44.9,75726.79,158.9,-0.28927,0.00015,17.42985]
[1776615475724,44.9,75726.79,158.9,-0.28927,0.00015,17.42985]
[1776615475951,44.9,75718.1,158.9,-0.29058,0.00015,17.46465]
[1776615476216,44.9,75718.1,158.9,-0.29058,0.00015,17.46465]
[1776615476958,44.9,75708.67,158.9,-0.292,0.00015,17.50218]
[1776615481993,44.9,75718.72,158.9,-0.2905,0.00015,17.4625]
[1776615482324,44.9,75718.72,158.9,-0.2905,0.00015,17.4625]
[1776615485251,44.9,75713.08,158.9,-0.29135,0.00015,17.48511]
[1776615486750,44.9,75710.52,158.9,-0.29173,0.00015,17.49532]
[1776615487914,44.9,75708.77,158.9,-0.292,0.00015,17.5023]
[1776615488052,44.9,75708.77,158.9,-0.292,0.00015,17.5023]
[1776615488178,44.9,75707.7,158.9,-0.29216,0.00015,17.50658]
[1776615488292,44.9,75707.7,158.9,-0.29216,0.00015,17.50658]
[1776615488575,44.9,75707.7,158.9,-0.29216,0.00015,17.50658]
[1776615488614,44.9,75707.7,158.9,-0.29216,0.00015,17.50658]
[1776615489044,44.9,75693.43,158.9,-0.29431,0.00015,17.56279]
[1776615489807,44.9,75693.43,158.9,-0.29431,0.00015,17.56279]
[1776615489830,44.9,75693.43,158.9,-0.29431,0.00015,17.56279]
[1776615490831,44.91,75692.88,158.9,-0.2944,0.00015,17.5652]
[1776615491135,44.91,75692.15,158.9,-0.29452,0.00015,17.56847]
[1776615491227,44.91,75692.15,158.9,-0.29452,0.00015,17.56847]
[1776615491475,44.91,75692.15,158.9,-0.29452,0.00015,17.56847]
[1776615491645,44.91,75692.15,158.9,-0.29452,0.00015,17.56847]
[1776615491762,44.91,75692.15,158.9,-0.29452,0.00015,17.56847]
[1776615492066,44.91,75685.5,158.9,-0.29553,0.00015,17.59445]
[1776615492881,44.91,75685.5,158.9,-0.29553,0.00015,17.59445]
[1776615493610,44.91,75683.83,158.9,-0.29579,0.00015,17.60133]
[1776615493617,44.91,75683.83,158.9,-0.29579,0.00015,17.60133]
[1776615498239,44.92,75683.74,158.9,-0.29583,0.00015,17.60218]
[1776615498291,44.92,75683.74,158.9,-0.29583,0.00015,17.60218]
[1776615498325,44.92,75683.74,158.9,-0.29583,0.00015,17.60218]
[1776615499087,44.92,75683.74,158.9,-0.29583,0.00015,17.60218]
[1776615499098,44.92,75683.74,158.9,-0.29583,0.00015,17.60218]
[1776615499108,44.92,75683.74,158.9,-0.29584,0.00015,17.6025]
[1776615499115,44.92,75676.32,158.9,-0.29696,0.00015,17.63148]
[1776615500866,44.92,75676.32,158.9,-0.29696,0.00015,17.63148]
[1776615500885,44.92,75676.32,158.9,-0.29696,0.00015,17.63148]
[1776615501202,44.92,75676.36,158.9,-0.29696,0.00015,17.63145]
[1776615501333,44.92,75676.36,158.9,-0.29696,0.00015,17.63145]
[1776615501377,44.92,75682.31,158.9,-0.29607,0.00015,17.60848]
[1776615502313,44.92,75682.31,158.9,-0.29607,0.00015,17.60848]
[1776615503831,44.93,75683.78,158.9,-0.29585,0.00015,17.60291]
[1776615507330,44.93,75684.56,158.9,-0.29575,0.00015,17.60034]
[1776615509488,44.93,75685.7,158.9,-0.2956,0.00015,17.59636]
[1776615511737,44.94,75685.88,158.9,-0.29558,0.00015,17.59596]
[1776615517241,44.95,75688.69,158.9,-0.29516,0.00015,17.5814]
[1776615521578,44.95,75688.04,158.9,-0.29527,0.00015,17.58424]
[1776615522876,44.95,75683.33,158.9,-0.29599,0.00015,17.60287]
[1776615523102,44.95,75683.33,158.9,-0.29599,0.00015,17.60287]
[1776615523247,44.95,75680.73,158.9,-0.29639,0.00015,17.61309]
[1776615523380,44.96,75674.02,158.9,-0.2974,0.00015,17.63919]
[1776615524714,44.96,75674.02,158.9,-0.2974,0.00015,17.63919]
[1776615525267,44.96,75673.55,158.9,-0.29748,0.00015,17.6411]
[1776615525268,44.96,75673.55,158.9,-0.29748,0.00015,17.6411]
[1776615525297,44.96,75667.02,158.9,-0.29847,0.00015,17.66635]
[1776615526898,44.96,75667.02,158.9,-0.29847,0.00015,17.66635]
[1776615530160,44.96,75662.38,158.9,-0.29918,0.00015,17.68439]
[1776615530165,44.96,75662.38,158.9,-0.29918,0.00015,17.68439]
[1776615530377,44.96,75662.38,158.9,-0.29918,0.00015,17.68439]
[1776615530563,44.96,75662.38,158.9,-0.29918,0.00015,17.68439]
[1776615530592,44.96,75662.38,158.9,-0.29918,0.00015,17.68439]
[1776615530711,44.96,75662.38,158.9,-0.29918,0.00015,17.68439]
[1776615530932,44.96,75662.38,158.9,-0.29918,0.00015,17.68439]
[1776615531180,44.96,75660.37,158.9,-0.29949,0.00015,17.69214]
[1776615531589,44.96,75660.37,158.9,-0.29949,0.00015,17.69214]
[1776615531820,44.96,75660.37,158.9,-0.29949,0.00015,17.69214]
[1776615531921,44.96,75645.28,158.9,-0.30178,0.00015,17.74969]
[1776615532307,44.96,75645.28,158.9,-0.30178,0.00015,17.74969]
[1776615538388,44.96,75651.24,158.9,-0.30088,0.00015,17.72703]
[1776615543135,44.96,75651.31,158.9,-0.30087,0.00015,17.72678]
[1776615543189,44.96,75651.96,158.9,-0.30077,0.00015,17.72431]
[1776615543451,44.96,75651.96,158.9,-0.30077,0.00015,17.72431]
[1776615544004,44.96,75651.96,158.9,-0.30077,0.00015,17.72431]
[1776615544087,44.96,75657.86,158.9,-0.29987,0.00015,17.7018]
[1776615544489,44.96,75657.86,158.9,-0.29987,0.00015,17.7018]
[1776615545437,44.96,75644.94,158.9,-0.30184,0.00015,17.75104]
[1776615546393,44.96,75644.94,158.9,-0.30184,0.00015,17.75104]
[1776615546638,44.96,75644.94,158.9,-0.30184,0.00015,17.75104]
[1776615546749,44.96,75644.94,158.9,-0.30184,0.00015,17.75104]
[1776615547688,44.96,75647.22,158.9,-0.30149,0.00015,17.74237]
[1776615547691,44.96,75647.22,158.9,-0.30149,0.00015,17.74237]
[1776615547936,44.96,75647.22,158.9,-0.30149,0.00015,17.74237]
[1776615547996,44.96,75631.58,158.9,-0.30388,0.00015,17.80143]
[1776615548194,44.96,75631.58,158.9,-0.30388,0.00015,17.80143]
[1776615548709,44.96,75631.58,158.9,-0.30388,0.00015,17.80143]
[1776615554502,44.96,75631.35,158.9,-0.30389,0.00015,17.80187]
[1776615556516,44.96,75637.51,158.9,-0.30295,0.00015,17.77858]
[1776615561552,44.95,75636.92,158.9,-0.30303,0.00015,17.78059]
[1776615565850,44.95,75636.86,158.9,-0.30304,0.00015,17.78074]
[1776615565878,44.95,75643.07,158.9,-0.30209,0.00015,17.75719]
[1776615568127,44.95,75645.17,158.9,-0.30177,0.00015,17.74921]
[1776615568311,44.95,75645.69,158.9,-0.30169,0.00015,17.74723]
[1776615568789,44.95,75645.69,158.9,-0.30169,0.00015,17.74723]
[1776615568807,44.95,75656.36,158.9,-0.30006,0.00015,17.70659]
[1776615569401,44.95,75656.36,158.9,-0.30006,0.00015,17.70659]
[1776615569405,44.95,75656.36,158.9,-0.30006,0.00015,17.70659]
[1776615569608,44.95,75664.83,158.9,-0.29878,0.00015,17.67417]
[1776615574644,44.95,75667.37,158.9,-0.29837,0.00015,17.66003]
[1776615578887,44.96,75662.98,158.9,-0.29904,0.00015,17.6771]
[1776615579325,44.96,75658.36,158.9,-0.29975,0.00015,17.69485]
[1776615580533,44.96,75656.44,158.9,-0.30004,0.00015,17.70223]
[1776615586728,44.96,75655.89,158.9,-0.30013,0.00015,17.70455]
[1776615588180,44.96,75655.89,158.9,-0.30013,0.00015,17.70455]
[1776615591768,44.96,75656.73,158.9,-0.30001,0.00015,17.70149]
[1776615593749,44.96,75655.43,158.9,-0.30021,0.00015,17.70654]
[1776615593897,44.96,75655.43,158.9,-0.30021,0.00015,17.70654]
[1776615594203,44.96,75653.97,158.9,-0.30043,0.00015,17.71214]
[1776615594859,44.96,75653.97,158.9,-0.30043,0.00015,17.71214]
[1776615594891,44.96,75639.88,158.9,-0.30258,0.00015,17.76566]
[1776615600574,44.96,75642.06,158.9,-0.30224,0.00015,17.75731]
[1776615603171,44.96,75647.82,158.9,-0.30136,0.00015,17.73546]
[1776615611907,44.96,75648.5,158.9,-0.30126,0.00015,17.7329]
[1776615616508,44.96,75650.22,158.9,-0.301,0.00015,17.72636]
[1776615616625,44.96,75650.22,158.9,-0.301,0.00015,17.72636]
[1776615616693,44.96,75650.22,158.9,-0.301,0.00015,17.72636]
[1776615620306,44.96,75655.05,158.9,-0.30027,0.00015,17.70802]
[1776615620970,44.96,75663.41,158.9,-0.299,0.00015,17.67605]
[1776615621301,44.96,75663.41,158.9,-0.299,0.00015,17.67605]
[1776615621317,44.96,75663.41,158.9,-0.299,0.00015,17.67605]
[1776615627012,44.97,75659.06,158.9,-0.29967,0.00015,17.69306]
[1776615627262,44.97,75659.06,158.9,-0.29967,0.00015,17.69306]
[1776615628022,44.97,75651.21,158.9,-0.30087,0.00015,17.72307]
[1776615628236,44.97,75651.21,158.9,-0.30087,0.00015,17.72307]
[1776615628241,44.97,75651.21,158.9,-0.30087,0.00015,17.72307]
[1776615629423,44.97,75653.52,158.9,-0.30052,0.00015,17.71429]
[1776615633108,44.97,75654.92,158.9,-0.30027,0.00015,17.70435]
[1776615633250,44.97,75654.94,158.9,-0.30027,0.00015,17.70431]
[1776615635551,44.97,75652.88,158.9,-0.30059,0.00015,17.71224]
[1776615636566,44.97,75656.2,158.9,-0.30008,0.00015,17.6996]
[1776615636788,44.97,75656.2,158.9,-0.30008,0.00015,17.6996]
[1776615638092,44.97,75663.02,158.9,-0.29905,0.00015,17.67358]
[1776615640760,44.97,75663.13,158.9,-0.29904,0.00015,17.67329]
[1776615641113,44.97,75651.61,158.9,-0.30079,0.00015,17.71739]
[1776615641394,44.97,75651.61,158.9,-0.30079,0.00015,17.71739]
[1776615641711,44.97,75651.61,158.9,-0.30079,0.00015,17.71739]
[1776615641893,44.97,75651.61,158.9,-0.30079,0.00015,17.71739]
[1776615643067,44.97,75653.17,158.9,-0.30055,0.00015,17.71147]
[1776615645106,44.97,75651.64,158.9,-0.30079,0.00015,17.71736]
[1776615645390,44.97,75651.07,158.9,-0.30088,0.00015,17.71956]
[1776615646678,44.97,75650.94,158.9,-0.3009,0.00015,17.72007]
[1776615652190,44.97,75649.94,158.9,-0.30105,0.00015,17.72399]
[1776615654527,44.97,75647.75,158.9,-0.30139,0.00015,17.73234]
[1776615656826,44.97,75648.64,158.9,-0.30125,0.00015,17.72897]
[1776615656916,44.97,75648.64,158.9,-0.30125,0.00015,17.72897]
[1776615661499,44.97,75648.97,158.9,-0.30121,0.00015,17.72777]
[1776615662267,44.97,75655.79,158.9,-0.30017,0.00015,17.7018]
[1776615662429,44.97,75655.79,158.9,-0.30017,0.00015,17.7018]
[1776615663750,44.98,75658.91,158.9,-0.2997,0.00015,17.68992]
[1776615664297,44.98,75658.91,158.9,-0.2997,0.00015,17.68996]
[1776615664327,44.98,75658.91,158.9,-0.2997,0.00015,17.68996]
[1776615664595,44.98,75658.91,158.9,-0.2997,0.00015,17.68996]
[1776615666818,44.98,75659.25,158.9,-0.29965,0.00015,17.68871]
[1776615670520,44.98,75655.78,158.9,-0.30018,0.00015,17.70216]
[1776615676250,44.98,75650.22,158.9,-0.30103,0.00015,17.72347]
[1776615677043,44.98,75650.22,158.9,-0.30103,0.00015,17.72347]
[1776615678261,44.98,75641.11,158.9,-0.30242,0.00015,17.75804]
[1776615678443,44.98,75641.11,158.9,-0.30242,0.00015,17.75804]
[1776615679351,44.98,75641.8,158.9,-0.30232,0.00015,17.75543]
[1776615684422,44.98,75641.69,158.9,-0.30233,0.00015,17.7558]
[1776615685409,44.98,75641.69,158.9,-0.30233,0.00015,17.7558]
[1776615685439,44.98,75641.69,158.9,-0.30233,0.00015,17.7558]
[1776615685519,44.98,75641.69,158.9,-0.30233,0.00015,17.7558]
[1776615685584,44.98,75641.69,158.9,-0.30233,0.00015,17.7558]
[1776615686591,44.98,75639.66,158.9,-0.30264,0.00015,17.76345]
[1776615686915,44.98,75639.66,158.9,-0.30264,0.00015,17.76345]
[1776615686916,44.98,75639.66,158.9,-0.30264,0.00015,17.76345]
[1776615687017,44.97,75632.06,158.9,-0.30378,0.00015,17.79165]
[1776615689062,44.97,75632.21,158.9,-0.30376,0.00015,17.79109]
[1776615689108,44.97,75632.21,158.9,-0.30376,0.00015,17.79109]
[1776615689211,44.97,75632.1,158.9,-0.30375,0.00015,17.79069]
[1776615689412,44.97,75632.1,158.9,-0.30375,0.00015,17.79069]
[1776615691361,44.97,75627.28,158.9,-0.30449,0.00015,17.80894]
[1776615692416,44.97,75624.32,158.9,-0.30491,0.00015,17.8155]
[1776615693204,44.97,75624.32,158.9,-0.30491,0.00015,17.8155]
[1776615693484,44.97,75615.07,158.9,-0.30634,0.00015,17.85025]
[1776615694778,44.97,75615.07,158.9,-0.30634,0.00015,17.85025]
[1776615696512,44.97,75611.25,158.9,-0.30694,0.00015,17.86466]
[1776615697830,44.99,75610.13,158.9,-0.30718,0.00015,17.8707]
[1776615698285,44.99,75610.13,158.9,-0.30718,0.00015,17.8707]
[1776615698295,45.0,75617.92,158.9,-0.30599,0.00015,17.84189]
[1776615699201,45.0,75617.92,158.9,-0.30599,0.00015,17.84189]
[1776615701802,45.0,75617.54,158.9,-0.30606,0.00015,17.84369]
[1776615707582,45.01,75608.12,158.9,-0.30754,0.00015,17.87942]
[1776615712618,45.01,75609.27,158.9,-0.30739,0.00015,17.87578]
[1776615714194,45.01,75609.27,158.9,-0.30739,0.00015,17.87578]
[1776615714222,45.02,75617.98,158.9,-0.30606,0.00015,17.84377]
[1776615719667,45.03,75616.45,158.9,-0.30633,0.00015,17.85038]
[1776615723451,45.03,75616.65,158.9,-0.30632,0.00015,17.85006]
[1776615723576,45.03,75616.65,158.9,-0.30632,0.00015,17.85006]
[1776615723662,45.03,75616.65,158.9,-0.30632,0.00015,17.85006]
[1776615724779,45.03,75621.56,158.9,-0.30557,0.00015,17.8319]
[1776615724864,45.03,75621.56,158.9,-0.30557,0.00015,17.8319]
[1776615726174,45.03,75624.17,158.9,-0.30517,0.00015,17.82228]
[1776615726276,45.03,75615.84,158.9,-0.30645,0.00015,17.85336]
[1776615727138,45.03,75615.84,158.9,-0.30645,0.00015,17.85336]
[1776615729737,45.04,75608.06,158.9,-0.30767,0.00015,17.88266]
[1776615732563,45.04,75607.59,158.9,-0.30775,0.00015,17.88461]
[1776615732643,45.04,75607.59,158.9,-0.30775,0.00015,17.88461]
[1776615735177,45.05,75605.38,158.9,-0.3081,0.00015,17.89296]
[1776615735279,45.05,75605.38,158.9,-0.3081,0.00015,17.89296]
[1776615735344,45.05,75605.35,158.9,-0.30811,0.00015,17.89317]
[1776615735604,45.05,75605.35,158.9,-0.30811,0.00015,17.89317]
[1776615735623,45.05,75605.35,158.9,-0.30811,0.00015,17.89317]
[1776615735837,45.05,75605.35,158.9,-0.30811,0.00015,17.89317]
[1776615735896,45.05,75599.36,158.9,-0.30904,0.00015,17.91539]
[1776615737679,45.05,75596.36,158.9,-0.30951,0.00015,17.92658]
[1776615737685,45.05,75596.36,158.9,-0.30951,0.00015,17.92658]
[1776615737819,45.05,75596.36,158.9,-0.30951,0.00015,17.92658]
[1776615737840,45.05,75596.36,158.9,-0.30951,0.00015,17.92658]
[1776615738019,45.05,75596.36,158.9,-0.30951,0.00015,17.92658]
[1776615738072,45.05,75596.36,158.9,-0.30951,0.00015,17.92658]
[1776615739787,45.06,75594.75,158.9,-0.30977,0.00015,17.93285]
[1776615739819,45.06,75594.75,158.9,-0.30977,0.00015,17.93285]
[1776615739847,45.06,75593.6,158.9,-0.30995,0.00015,17.93725]
[1776615740422,45.06,75593.6,158.9,-0.30995,0.00015,17.93725]
[1776615740813,45.06,75597.8,158.9,-0.30932,0.00015,17.9221]
[1776615743290,45.06,75596.54,158.9,-0.30952,0.00015,17.92692]
[1776615743295,45.06,75597.25,158.9,-0.30942,0.00015,17.92453]
[1776615744465,45.07,75597.73,158.9,-0.30935,0.00015,17.92291]
[1776615744502,45.07,75597.73,158.9,-0.30935,0.00015,17.92291]
[1776615744920,45.07,75597.73,158.9,-0.30935,0.00015,17.92291]
[1776615744955,45.07,75593.25,158.9,-0.31005,0.00015,17.93947]
[1776615747863,45.07,75587.05,158.9,-0.31102,0.00015,17.96255]
[1776615749948,45.08,75587.93,158.9,-0.31089,0.00015,17.95953]
[1776615749953,45.08,75587.93,158.9,-0.31089,0.00015,17.95953]
[1776615751237,45.08,75595.93,158.9,-0.30964,0.00015,17.92613]
[1776615751812,45.08,75595.93,158.9,-0.30964,0.00015,17.92613]
[1776615756926,45.09,75600.87,158.9,-0.30893,0.00015,17.90939]
[1776615758224,45.09,75600.87,158.9,-0.30893,0.00015,17.90939]
[1776615758227,45.09,75600.87,158.9,-0.30893,0.00015,17.90939]
[1776615758235,45.09,75600.87,158.9,-0.30893,0.00015,17.90939]
[1776615758371,45.1,75600.91,158.9,-0.30894,0.00015,17.90947]
[1776615759271,45.1,75600.91,158.9,-0.30894,0.00015,17.90947]
[1776615759358,45.1,75609.38,158.9,-0.30764,0.00015,17.87847]
[1776615761719,45.1,75614.93,158.9,-0.30679,0.00015,17.85811]
[1776615761961,45.1,75621.78,158.9,-0.30575,0.00015,17.83281]
[1776615763931,45.1,75622.55,158.9,-0.30563,0.00015,17.83005]
[1776615763959,45.1,75622.55,158.9,-0.30563,0.00015,17.83005]
[1776615764982,45.1,75608.63,158.9,-0.30777,0.00015,17.88171]
[1776615766025,45.1,75608.63,158.9,-0.30777,0.00015,17.88171]
[1776615766233,45.1,75608.63,158.9,-0.30777,0.00015,17.88171]
[1776615766242,45.1,75608.63,158.9,-0.30777,0.00015,17.88171]
[1776615766390,45.1,75602.0,158.9,-0.30879,0.00015,17.90609]
[1776615770974,45.11,75598.25,158.9,-0.30938,0.00015,17.92016]
[1776615771023,45.11,75598.25,158.9,-0.30938,0.00015,17.92016]
[1776615771235,45.11,75606.11,158.9,-0.30818,0.00015,17.89146]
[1776615773179,45.11,75607.02,158.9,-0.30804,0.00015,17.88816]
[1776615773860,45.11,75607.01,158.9,-0.30804,0.00015,17.88824]
[1776615776874,45.11,75606.89,158.9,-0.30807,0.00015,17.8888]
[1776615776883,45.11,75606.89,158.9,-0.30807,0.00015,17.8888]
[1776615777691,45.11,75602.19,158.9,-0.30879,0.00015,17.90608]
[1776615777739,45.11,75602.19,158.9,-0.30879,0.00015,17.90608]
[1776615778074,45.11,75598.54,158.9,-0.30936,0.00015,17.91952]
[1776615779692,45.11,75596.71,158.9,-0.30964,0.00015,17.9264]
[1776615780088,45.12,75599.27,158.9,-0.30926,0.00015,17.91725]
[1776615781821,45.12,75599.11,158.9,-0.30929,0.00015,17.91801]
[1776615781970,45.12,75599.11,158.9,-0.30929,0.00015,17.91801]
[1776615782102,45.12,75592.38,158.9,-0.31033,0.00015,17.9427]
[1776615787002,45.13,75589.42,158.9,-0.31082,0.00015,17.95415]
[1776615787065,45.13,75589.42,158.9,-0.31082,0.00015,17.95415]
[1776615787298,45.13,75589.42,158.9,-0.31082,0.00015,17.95415]
[1776615789297,45.13,75584.52,158.9,-0.31158,0.00015,17.97221]
[1776615789490,45.13,75584.66,158.9,-0.31157,0.00015,17.97186]
[1776615789817,45.13,75584.66,158.9,-0.31157,0.00015,17.97186]
[1776615790637,45.13,75584.66,158.9,-0.31157,0.00015,17.97201]
[1776615796200,45.14,75587.51,158.9,-0.31117,0.00015,17.96265]
[1776615797215,45.14,75587.51,158.9,-0.31117,0.00015,17.96265]
[1776615798373,45.15,75593.89,158.9,-0.3102,0.00015,17.93982]
[1776615799621,45.15,75593.89,158.9,-0.31021,0.00015,17.94]
[1776615799721,45.15,75593.89,158.9,-0.31021,0.00015,17.94]
[1776615799734,45.15,75593.89,158.9,-0.31021,0.00015,17.94]
[1776615800228,45.15,75607.04,158.9,-0.3082,0.00015,17.89217]
[1776615800578,45.15,75607.04,158.9,-0.3082,0.00015,17.89217]
[1776615800633,45.15,75607.04,158.9,-0.3082,0.00015,17.89217]
[1776615800707,45.15,75607.04,158.9,-0.3082,0.00015,17.89217]
[1776615801028,45.15,75607.04,158.9,-0.3082,0.00015,17.89217]
[1776615801226,45.15,75607.04,158.9,-0.3082,0.00015,17.89217]
[1776615804255,45.16,75619.73,158.9,-0.30627,0.00015,17.84576]
[1776615805094,45.16,75619.73,158.9,-0.30627,0.00015,17.84576]
[1776615805833,45.16,75619.58,158.9,-0.3063,0.00015,17.84639]
[1776615806613,45.16,75623.31,158.9,-0.30573,0.00015,17.83265]
[1776615806626,45.16,75623.31,158.9,-0.30573,0.00015,17.83265]
[1776615807277,45.16,75634.49,158.9,-0.30402,0.00015,17.79106]
[1776615807616,45.16,75634.49,158.9,-0.30402,0.00015,17.79106]
[1776615807694,45.16,75634.49,158.9,-0.30402,0.00015,17.79106]
[1776615807913,45.16,75634.49,158.9,-0.30402,0.00015,17.79106]
[1776615808026,45.16,75634.49,158.9,-0.30402,0.00015,17.79106]
[1776615808284,45.16,75644.37,158.9,-0.30252,0.00015,17.75394]
[1776615808638,45.16,75644.37,158.9,-0.30252,0.00015,17.75394]
[1776615808776,45.16,75644.37,158.9,-0.30252,0.00015,17.75394]
[1776615808780,45.16,75644.37,158.9,-0.30252,0.00015,17.75394]
[1776615808867,45.16,75644.37,158.9,-0.30252,0.00015,17.75394]
[1776615809567,45.16,75646.19,158.9,-0.30224,0.00015,17.74705]
[1776615809589,45.16,75646.19,158.9,-0.30224,0.00015,17.74705]
[1776615810627,45.16,75649.86,158.9,-0.30168,0.00015,17.73318]
[1776615810897,45.16,75649.86,158.9,-0.30168,0.00015,17.73318]
[1776615810919,45.16,75649.86,158.9,-0.30168,0.00015,17.73318]
[1776615813004,45.16,75648.32,158.9,-0.30188,0.00015,17.73428]
[1776615813157,45.16,75648.32,158.9,-0.30188,0.00015,17.73428]
[1776615813514,45.16,75648.56,158.9,-0.30184,0.00015,17.73335]
[1776615821375,45.15,75647.56,158.9,-0.30199,0.00015,17.73695]
[1776615827417,45.15,75649.67,158.9,-0.30166,0.00015,17.72887]
[1776615833459,45.15,75650.11,158.9,-0.30159,0.00015,17.72715]
[1776615833739,45.15,75650.11,158.9,-0.30159,0.00015,17.72715]
[1776615833884,45.15,75650.11,158.9,-0.30159,0.00015,17.72715]
[1776615833950,45.15,75650.11,158.9,-0.30159,0.00015,17.72715]
[1776615833999,45.15,75650.11,158.9,-0.30159,0.00015,17.72715]
[1776615834007,45.15,75650.11,158.9,-0.30159,0.00015,17.72715]
[1776615834096,45.15,75650.11,158.9,-0.30159,0.00015,17.72715]
[1776615834468,45.15,75658.04,158.9,-0.30039,0.00015,17.69711]
[1776615836139,45.15,75658.04,158.9,-0.30039,0.00015,17.69711]
[1776615836344,45.15,75658.04,158.9,-0.30039,0.00015,17.69711]
[1776615836443,45.15,75658.04,158.9,-0.30039,0.00015,17.69711]
[1776615836444,45.15,75658.04,158.9,-0.30039,0.00015,17.69711]
[1776615836923,45.15,75659.38,158.9,-0.30019,0.00015,17.69206]
[1776615837056,45.15,75659.38,158.9,-0.30019,0.00015,17.69206]
[1776615842076,45.15,75656.41,158.9,-0.30064,0.00015,17.70343]
[1776615844755,45.15,75657.42,158.9,-0.30049,0.00015,17.69965]
[1776615844760,45.15,75657.42,158.9,-0.30049,0.00015,17.69965]
[1776615846877,45.15,75666.57,158.9,-0.29911,0.00015,17.66487]
[1776615855616,45.16,75667.7,158.9,-0.29896,0.00015,17.66104]
[1776615862139,45.16,75667.86,158.9,-0.29894,0.00015,17.66063]
[1776615867700,45.16,75670.96,158.9,-0.29849,0.00015,17.64918]
[1776615870563,45.17,75670.88,158.9,-0.2985,0.00015,17.64953]
[1776615870603,45.17,75670.88,158.9,-0.2985,0.00015,17.64953]
[1776615872589,45.17,75673.6,158.9,-0.29806,0.00015,17.6346]
[1776615872598,45.17,75673.6,158.9,-0.29806,0.00015,17.6346]
[1776615873100,45.17,75673.6,158.9,-0.29806,0.00015,17.6346]
[1776615878777,45.17,75671.74,158.9,-0.29836,0.00015,17.64218]
[1776615883568,45.17,75670.74,158.9,-0.29852,0.00015,17.64623]
[1776615888847,45.18,75678.69,158.9,-0.29733,0.00015,17.61614]
[1776615890332,45.18,75678.69,158.9,-0.29733,0.00015,17.61614]
[1776615895846,45.18,75669.47,158.9,-0.29874,0.00015,17.65192]
[1776615896892,45.18,75669.97,158.9,-0.29867,0.00015,17.65006]
[1776615896902,45.18,75669.97,158.9,-0.29867,0.00015,17.65006]
[1776615897911,45.18,75654.58,158.9,-0.301,0.00015,17.7087]
[1776615898567,45.18,75654.58,158.9,-0.301,0.00015,17.7087]
[1776615898797,45.18,75654.58,158.9,-0.301,0.00015,17.7087]
[1776615898801,45.18,75654.58,158.9,-0.301,0.00015,17.7087]
[1776615900301,45.18,75654.28,158.9,-0.30104,0.00015,17.70983]
[1776615900739,45.18,75650.06,158.9,-0.30168,0.00015,17.72577]
[1776615900931,45.18,75657.89,158.9,-0.3005,0.00015,17.69612]
[1776615902010,45.18,75657.89,158.9,-0.3005,0.00015,17.69612]
[1776615903153,45.18,75662.39,158.9,-0.29981,0.00015,17.67903]
[1776615908994,45.18,75661.92,158.9,-0.29989,0.00015,17.68097]
[1776615910039,45.18,75661.92,158.9,-0.29989,0.00015,17.68097]
[1776615910049,45.18,75661.92,158.9,-0.29989,0.00015,17.68097]
[1776615910118,45.18,75661.92,158.9,-0.29989,0.00015,17.68097]
[1776615911009,45.18,75671.55,158.9,-0.29844,0.00015,17.64429]
[1776615912129,45.18,75671.55,158.9,-0.29844,0.00015,17.64429]
[1776615912450,45.18,75671.55,158.9,-0.29844,0.00015,17.64429]
[1776615913276,45.19,75672.46,158.9,-0.2983,0.00015,17.64086]
[1776615914350,45.19,75672.29,158.9,-0.29833,0.00015,17.64158]
[1776615915654,45.19,75672.67,158.9,-0.29828,0.00015,17.64025]
[1776615917440,45.19,75672.63,158.9,-0.29829,0.00015,17.64047]
[1776615920927,45.19,75673.72,158.9,-0.29813,0.00015,17.63655]
[1776615926116,45.19,75678.49,158.9,-0.29743,0.00015,17.61866]
[1776615931151,45.2,75679.08,158.9,-0.29732,0.00015,17.61211]
[1776615932389,45.2,75679.08,158.9,-0.29732,0.00015,17.61211]
[1776615938200,45.2,75678.93,158.9,-0.29736,0.00015,17.61324]
[1776615938590,45.2,75678.93,158.9,-0.29736,0.00015,17.61324]
[1776615944242,45.21,75675.04,158.9,-0.29796,0.00015,17.62861]
[1776615949278,45.21,75675.17,158.9,-0.29795,0.00015,17.62838]
[1776615955319,45.21,75675.93,158.9,-0.29785,0.00015,17.62577]
[1776615961362,45.22,75675.57,158.9,-0.29792,0.00015,17.62745]
[1776615964289,45.22,75675.25,158.9,-0.29797,0.00015,17.62877]
[1776615964386,45.22,75675.25,158.9,-0.29797,0.00015,17.62877]
[1776615964468,45.22,75675.25,158.9,-0.29797,0.00015,17.62877]
[1776615964532,45.22,75675.25,158.9,-0.29797,0.00015,17.62877]
[1776615965390,45.22,75689.7,158.9,-0.2958,0.00015,17.57326]
[1776615966870,45.22,75690.25,158.9,-0.29572,0.00015,17.57123]
[1776615968330,45.22,75689.94,158.9,-0.29577,0.00015,17.57253]
[1776615970117,45.22,75689.25,158.9,-0.29588,0.00015,17.5754]
[1776615970266,45.22,75689.25,158.9,-0.29588,0.00015,17.5754]
[1776615970286,45.22,75689.25,158.9,-0.29588,0.00015,17.5754]
[1776615970479,45.22,75689.25,158.9,-0.29588,0.00015,17.5754]
[1776615970505,45.22,75689.25,158.9,-0.29588,0.00015,17.5754]
[1776615971782,45.22,75694.01,158.9,-0.29517,0.00015,17.55717]
[1776615972116,45.22,75694.01,158.9,-0.29517,0.00015,17.55717]
[1776615972400,45.22,75694.01,158.9,-0.29517,0.00015,17.55717]
[1776615972449,45.22,75694.01,158.9,-0.29517,0.00015,17.55717]
[1776615972467,45.22,75694.01,158.9,-0.29517,0.00015,17.55717]
[1776615972555,45.22,75694.01,158.9,-0.29517,0.00015,17.55717]
[1776615972525,45.22,75697.96,158.9,-0.29459,0.00015,17.54195]
[1776615972791,45.22,75697.96,158.9,-0.29459,0.00015,17.54195]
[1776615973451,45.23,75710.99,158.9,-0.29264,0.00015,17.49122]
[1776615974412,45.23,75710.99,158.9,-0.29264,0.00015,17.49122]
[1776615974540,45.23,75717.46,158.9,-0.29168,0.00015,17.46598]
[1776615976338,45.23,75721.86,158.9,-0.29102,0.00015,17.44864]
[1776615977229,45.23,75722.36,158.9,-0.29095,0.00015,17.44666]
[1776615978190,45.23,75722.38,158.9,-0.29095,0.00015,17.44677]
[1776615978195,45.23,75722.38,158.9,-0.29095,0.00015,17.44677]
[1776615978488,45.23,75722.38,158.9,-0.29095,0.00015,17.44677]
[1776615978556,45.23,75722.38,158.9,-0.29095,0.00015,17.44677]
[1776615978690,45.23,75722.38,158.9,-0.29095,0.00015,17.44677]
[1776615978701,45.23,75722.38,158.9,-0.29095,0.00015,17.44677]
[1776615978708,45.23,75722.38,158.9,-0.29095,0.00015,17.44677]
[1776615978607,45.23,75728.78,158.9,-0.29001,0.00015,17.42169]
[1776615978722,45.23,75728.78,158.9,-0.29001,0.00015,17.42169]
[1776615978774,45.23,75728.78,158.9,-0.29001,0.00015,17.42169]
[1776615979577,45.23,75728.78,158.9,-0.29001,0.00015,17.42169]
[1776615979638,45.23,75741.4,158.9,-0.28812,0.00015,17.37132]
[1776615979725,45.23,75741.4,158.9,-0.28812,0.00015,17.37132]
[1776615980758,45.23,75747.01,158.9,-0.28729,0.00015,17.34873]
[1776615980771,45.23,75747.01,158.9,-0.28729,0.00015,17.34873]
[1776615980882,45.23,75747.01,158.9,-0.28729,0.00015,17.34873]
[1776615982081,45.23,75746.94,158.9,-0.28729,0.00015,17.34886]
[1776615982134,45.23,75746.94,158.9,-0.28729,0.00015,17.34886]
[1776615984208,45.22,75746.83,158.9,-0.2873,0.00015,17.34898]
[1776615984399,45.22,75746.83,158.9,-0.2873,0.00015,17.34898]
[1776615984414,45.22,75746.83,158.9,-0.2873,0.00015,17.34898]
[1776615984450,45.22,75746.83,158.9,-0.2873,0.00015,17.34898]
[1776615984984,45.22,75746.83,158.9,-0.28729,0.00015,17.34882]
[1776615986359,45.22,75746.8,158.9,-0.28729,0.00015,17.34879]
[1776615986674,45.22,75746.8,158.9,-0.28729,0.00015,17.34879]
[1776615986631,45.22,75736.44,158.9,-0.28882,0.00015,17.38996]
[1776615987252,45.22,75736.44,158.9,-0.28882,0.00015,17.38996]
[1776615987357,45.22,75736.44,158.9,-0.28882,0.00015,17.38996]
[1776615987556,45.22,75729.09,158.9,-0.28991,0.00015,17.41895]
[1776615989611,45.22,75731.95,158.9,-0.28948,0.00015,17.40764]
[1776615993635,45.22,75731.09,158.9,-0.28958,0.00015,17.40647]
[1776615993642,45.22,75731.09,158.9,-0.28958,0.00015,17.40647]
[1776615994605,45.22,75721.69,158.9,-0.29098,0.00015,17.44372]
[1776615998133,45.22,75720.54,158.9,-0.29115,0.00015,17.44824]
[1776616002270,45.22,75720.3,158.9,-0.29119,0.00015,17.44915]
[1776616002661,45.22,75728.38,158.9,-0.28998,0.00015,17.41722]
[1776616003392,45.22,75728.38,158.9,-0.28998,0.00015,17.41722]
[1776616004605,45.22,75730.53,158.9,-0.28966,0.00015,17.40872]
[1776616004613,45.22,75730.53,158.9,-0.28966,0.00015,17.40872]
[1776616004675,45.22,75732.09,158.9,-0.28943,0.00015,17.40256]
[1776616006734,45.22,75732.65,158.9,-0.28934,0.00015,17.40013]
[1776616008526,45.21,75730.03,158.9,-0.28972,0.00015,17.41009]
[1776616008702,45.21,75729.71,158.9,-0.28975,0.00015,17.41114]
[1776616010790,45.21,75729.59,158.9,-0.28977,0.00015,17.41166]
[1776616012730,45.21,75729.48,158.9,-0.28977,0.00015,17.41165]
[1776616013182,45.21,75729.48,158.9,-0.28977,0.00015,17.41165]
[1776616013494,45.21,75729.48,158.9,-0.28977,0.00015,17.41165]
[1776616014995,45.2,75729.4,158.9,-0.28977,0.00015,17.41151]
[1776616015038,45.2,75729.4,158.9,-0.28976,0.00015,17.41129]
[1776616020787,45.2,75724.85,158.9,-0.29044,0.00015,17.42932]
[1776616026761,45.2,75726.88,158.9,-0.29014,0.00015,17.42131]
[1776616027853,45.2,75723.29,158.9,-0.29067,0.00015,17.43551]
[1776616027974,45.2,75723.29,158.9,-0.29067,0.00015,17.43551]
[1776616028043,45.2,75723.29,158.9,-0.29067,0.00015,17.43551]
[1776616028311,45.2,75723.29,158.9,-0.29067,0.00015,17.43551]
[1776616028872,45.2,75723.09,158.9,-0.2907,0.00015,17.43629]
[1776616028885,45.2,75723.09,158.9,-0.2907,0.00015,17.43629]
[1776616028917,45.2,75723.09,158.9,-0.2907,0.00015,17.43629]
[1776616029164,45.2,75723.09,158.9,-0.2907,0.00015,17.43629]
[1776616029171,45.2,75723.09,158.9,-0.2907,0.00015,17.43629]
[1776616029432,45.2,75715.4,158.9,-0.29185,0.00015,17.46658]
[1776616030051,45.2,75715.4,158.9,-0.29185,0.00015,17.46658]
[1776616030538,45.2,75701.69,158.9,-0.29391,0.00015,17.5204]
[1776616035052,45.21,75700.24,158.9,-0.29413,0.00015,17.52634]
[1776616035060,45.21,75700.24,158.9,-0.29413,0.00015,17.52634]
[1776616035946,45.21,75700.24,158.9,-0.29414,0.00015,17.52653]
[1776616036134,45.21,75700.24,158.9,-0.29414,0.00015,17.52653]
[1776616036218,45.21,75700.24,158.9,-0.29414,0.00015,17.52653]
[1776616037923,45.21,75696.65,158.9,-0.29469,0.00015,17.54069]
[1776616040084,45.21,75690.47,158.9,-0.29562,0.00015,17.56475]
[1776616040904,45.21,75689.46,158.9,-0.29577,0.00015,17.56882]
[1776616041690,45.21,75689.46,158.9,-0.29577,0.00015,17.56882]
[1776616041752,45.21,75687.77,158.9,-0.29603,0.00015,17.57542]
[1776616046987,45.22,75690.69,158.9,-0.29561,0.00015,17.56457]
[1776616053030,45.22,75689.27,158.9,-0.29581,0.00015,17.56598]
[1776616059071,45.23,75683.33,158.9,-0.29673,0.00015,17.58961]
[1776616060352,45.23,75683.33,158.9,-0.29673,0.00015,17.58961]
[1776616066120,45.24,75681.22,158.9,-0.29707,0.00015,17.59832]
[1776616072163,45.24,75680.98,158.9,-0.29712,0.00015,17.59979]
[1776616079214,45.25,75681.77,158.9,-0.29703,0.00015,17.59744]
[1776616081361,45.25,75681.77,158.9,-0.29703,0.00015,17.59744]
[1776616081373,45.25,75681.77,158.9,-0.29703,0.00015,17.59744]
[1776616081390,45.25,75681.77,158.9,-0.29703,0.00015,17.59744]
[1776616081515,45.25,75681.77,158.9,-0.29703,0.00015,17.59744]
[1776616081555,45.25,75681.77,158.9,-0.29703,0.00015,17.59744]
[1776616082235,45.25,75670.74,158.9,-0.2987,0.00015,17.64]
[1776616083759,45.25,75670.74,158.9,-0.2987,0.00015,17.64]
[1776616083832,45.25,75670.5,158.9,-0.29874,0.00015,17.64098]
[1776616084113,45.25,75670.5,158.9,-0.29874,0.00015,17.64098]
[1776616086194,45.25,75670.3,158.9,-0.29877,0.00015,17.64186]
[1776616088979,45.25,75663.69,158.9,-0.29978,0.00015,17.66717]
[1776616089033,45.25,75663.69,158.9,-0.29978,0.00015,17.66717]
[1776616089211,45.25,75663.69,158.9,-0.29978,0.00015,17.66717]
[1776616089307,45.25,75663.69,158.9,-0.29978,0.00015,17.66717]
[1776616089814,45.25,75651.83,158.9,-0.30157,0.00015,17.71209]
[1776616092306,45.25,75660.49,158.9,-0.30026,0.00015,17.67932]
[1776616097341,45.25,75655.68,158.9,-0.30099,0.00015,17.69755]
[1776616102376,45.25,75655.68,158.9,-0.30099,0.00015,17.69755]
[1776616108417,45.25,75656.75,158.9,-0.30083,0.00015,17.6935]
[1776616108949,45.25,75656.75,158.9,-0.30083,0.00015,17.6935]
[1776616108965,45.25,75656.75,158.9,-0.30083,0.00015,17.6935]
[1776616109096,45.25,75656.75,158.9,-0.30083,0.00015,17.6935]
[1776616109439,45.25,75656.75,158.9,-0.30083,0.00015,17.6935]
[1776616109627,45.25,75656.75,158.9,-0.30083,0.00015,17.6935]
[1776616109665,45.25,75656.75,158.9,-0.30083,0.00015,17.6935]
[1776616109838,45.25,75656.75,158.9,-0.30083,0.00015,17.6935]
[1776616109771,45.25,75631.32,158.9,-0.30469,0.00015,17.78887]
[1776616109974,45.25,75631.32,158.9,-0.30469,0.00015,17.78887]
[1776616110006,45.25,75631.32,158.9,-0.30469,0.00015,17.78887]
[1776616110400,45.25,75631.32,158.9,-0.30469,0.00015,17.78887]
[1776616110686,45.25,75631.32,158.9,-0.30469,0.00015,17.78887]
[1776616110722,45.25,75623.94,158.9,-0.30581,0.00015,17.81615]
[1776616110962,45.25,75623.94,158.9,-0.30581,0.00015,17.81615]
[1776616111408,45.25,75623.94,158.9,-0.30581,0.00015,17.81615]
[1776616112107,45.25,75622.9,158.9,-0.30593,0.00015,17.81522]
[1776616112192,45.25,75622.9,158.9,-0.30593,0.00015,17.81522]
[1776616113453,45.25,75614.56,158.9,-0.30719,0.00015,17.84573]
[1776616114370,45.25,75614.56,158.9,-0.30719,0.00015,17.84573]
[1776616114376,45.25,75614.56,158.9,-0.30719,0.00015,17.84573]
[1776616114463,45.25,75614.56,158.9,-0.30719,0.00015,17.84573]
[1776616118111,45.24,75614.48,158.9,-0.30719,0.00015,17.84548]
[1776616118290,45.24,75614.48,158.9,-0.30719,0.00015,17.84548]
[1776616120001,45.24,75614.22,158.9,-0.30721,0.00015,17.84617]
[1776616120059,45.24,75614.22,158.9,-0.30721,0.00015,17.84617]
[1776616120124,45.24,75614.22,158.9,-0.30721,0.00015,17.84617]
[1776616120348,45.24,75614.22,158.9,-0.30721,0.00015,17.84617]
[1776616120350,45.24,75614.22,158.9,-0.30721,0.00015,17.84617]
[1776616120504,45.24,75599.59,158.9,-0.30945,0.00015,17.89956]
[1776616121032,45.24,75599.59,158.9,-0.30945,0.00015,17.89956]
[1776616121782,45.24,75599.59,158.9,-0.30945,0.00015,17.89956]
[1776616121849,45.24,75592.22,158.9,-0.31058,0.00015,17.92633]
[1776616122827,45.24,75592.22,158.9,-0.31058,0.00015,17.92633]
[1776616122864,45.24,75590.54,158.9,-0.31084,0.00015,17.9324]
[1776616123614,45.24,75597.51,158.9,-0.30977,0.00015,17.90712]
[1776616125537,45.24,75607.65,158.9,-0.30822,0.00015,17.87017]
[1776616130572,45.24,75608.29,158.9,-0.30813,0.00015,17.86805]
[1776616135608,45.24,75607.26,158.9,-0.30829,0.00015,17.87204]
[1776616140776,45.25,75608.31,158.9,-0.30814,0.00015,17.86834]
[1776616150713,45.25,75604.08,158.9,-0.3088,0.00015,17.88413]
[1776616155749,45.25,75600.03,158.9,-0.30942,0.00015,17.89897]
[1776616161792,45.25,75598.37,158.9,-0.30968,0.00015,17.90504]
[1776616166743,45.25,75598.44,158.9,-0.30967,0.00015,17.90481]
[1776616167875,45.25,75598.44,158.9,-0.30967,0.00015,17.90482]
[1776616169849,45.25,75605.53,158.9,-0.30859,0.00015,17.87909]
[1776616172230,45.25,75605.7,158.9,-0.30853,0.00015,17.87387]
[1776616177905,45.25,75605.9,158.9,-0.3085,0.00015,17.8733]
[1776616182939,45.26,75602.62,158.9,-0.30901,0.00015,17.88537]
[1776616183920,45.26,75602.62,158.9,-0.30901,0.00015,17.88537]
[1776616188981,45.26,75601.97,158.9,-0.30911,0.00015,17.88778]
[1776616194018,45.26,75602.3,158.9,-0.30906,0.00015,17.88659]
[1776616200060,45.26,75602.31,158.9,-0.30906,0.00015,17.88658]
[1776616204698,45.26,75601.92,158.9,-0.30912,0.00015,17.888]
[1776616204716,45.26,75601.92,158.9,-0.30912,0.00015,17.888]
[1776616204814,45.26,75601.92,158.9,-0.30912,0.00015,17.888]
[1776616204994,45.26,75601.77,158.9,-0.30914,0.00015,17.88856]
[1776616205003,45.26,75601.77,158.9,-0.30914,0.00015,17.88856]
[1776616205149,45.26,75601.77,158.9,-0.30914,0.00015,17.88856]
[1776616205631,45.26,75589.5,158.9,-0.31103,0.00015,17.93313]
[1776616206107,45.26,75580.27,158.9,-0.31245,0.00015,17.96634]
[1776616206948,45.26,75580.27,158.9,-0.31245,0.00015,17.96634]
[1776616207199,45.26,75580.27,158.9,-0.31245,0.00015,17.96634]
[1776616210257,45.26,75578.48,158.9,-0.31274,0.00015,17.97305]
[1776616210547,45.26,75578.48,158.9,-0.31274,0.00015,17.97305]
[1776616210703,45.26,75578.48,158.9,-0.31274,0.00015,17.97305]
[1776616210899,45.26,75578.48,158.9,-0.31274,0.00015,17.97305]
[1776616210931,45.26,75578.48,158.9,-0.31274,0.00015,17.97305]
[1776616210912,45.26,75578.16,158.9,-0.3128,0.00015,17.97436]
[1776616211109,45.26,75578.16,158.9,-0.3128,0.00015,17.97436]
[1776616211877,45.26,75578.16,158.9,-0.3128,0.00015,17.97436]
[1776616211934,45.26,75578.16,158.9,-0.3128,0.00015,17.97436]
[1776616211925,45.26,75555.38,158.9,-0.31632,0.00015,18.05532]
[1776616212274,45.26,75555.38,158.9,-0.31632,0.00015,18.05532]
[1776616212471,45.26,75555.38,158.9,-0.31632,0.00015,18.05532]
[1776616212564,45.26,75559.53,158.9,-0.31568,0.00015,18.04072]
[1776616213416,45.26,75559.53,158.9,-0.31568,0.00015,18.04072]
[1776616213525,45.26,75559.53,158.9,-0.31568,0.00015,18.04072]
[1776616213575,45.26,75559.53,158.9,-0.31568,0.00015,18.04072]
[1776616215211,45.26,75560.76,158.9,-0.31549,0.00015,18.03642]
[1776616216199,45.26,75574.59,158.9,-0.31336,0.00015,17.98739]
[1776616217832,45.26,75574.59,158.9,-0.31336,0.00015,17.98739]
[1776616217836,45.26,75574.59,158.9,-0.31336,0.00015,17.98739]
[1776616219778,45.27,75580.24,158.9,-0.31249,0.00015,17.96732]
[1776616220419,45.27,75582.07,158.9,-0.31222,0.00015,17.96096]
[1776616220587,45.27,75593.2,158.9,-0.31051,0.00015,17.92096]
[1776616221370,45.27,75593.2,158.9,-0.31051,0.00015,17.92096]
[1776616221987,45.27,75595.83,158.9,-0.31011,0.00015,17.9114]
[1776616222681,45.27,75595.83,158.9,-0.31011,0.00015,17.9114]
[1776616224652,45.27,75603.75,158.9,-0.3089,0.00015,17.88273]
[1776616227142,45.27,75601.52,158.9,-0.30924,0.00015,17.89086]
[1776616228063,45.27,75601.52,158.9,-0.30924,0.00015,17.89086]
[1776616228364,45.27,75601.52,158.9,-0.30924,0.00015,17.89086]
[1776616233863,45.27,75601.72,158.9,-0.30917,0.00015,17.88545]
[1776616239360,45.27,75605.43,158.9,-0.3086,0.00015,17.87191]
[1776616240946,45.27,75605.43,158.9,-0.3086,0.00015,17.87191]
[1776616240948,45.27,75605.43,158.9,-0.3086,0.00015,17.87191]
[1776616241703,45.27,75606.02,158.9,-0.30851,0.00015,17.86977]
[1776616241921,45.27,75606.02,158.9,-0.30851,0.00015,17.86977]
[1776616242488,45.27,75607.1,158.9,-0.30835,0.00015,17.86583]
[1776616242514,45.27,75607.1,158.9,-0.30835,0.00015,17.86583]
[1776616243390,45.27,75607.62,158.9,-0.30827,0.00015,17.86395]
[1776616243403,45.27,75607.62,158.9,-0.30827,0.00015,17.86395]
[1776616243525,45.27,75607.62,158.9,-0.30827,0.00015,17.86395]
[1776616243956,45.27,75615.22,158.9,-0.30711,0.00015,17.8361]
[1776616244279,45.27,75615.22,158.9,-0.30711,0.00015,17.8361]
[1776616244802,45.27,75615.22,158.9,-0.30711,0.00015,17.8361]
[1776616244814,45.27,75593.37,158.9,-0.31046,0.00015,17.91589]
[1776616246400,45.27,75592.73,158.9,-0.31056,0.00015,17.91818]
[1776616247650,45.27,75593.22,158.9,-0.31048,0.00015,17.91638]
[1776616248425,45.27,75593.19,158.9,-0.31048,0.00015,17.9165]
[1776616249433,45.27,75603.53,158.9,-0.3089,0.00015,17.87894]
[1776616254757,45.27,75606.63,158.9,-0.30842,0.00015,17.86769]
[1776616255656,45.27,75607.33,158.9,-0.30832,0.00015,17.86515]
[1776616255659,45.27,75607.33,158.9,-0.30832,0.00015,17.86515]
[1776616255695,45.27,75607.33,158.9,-0.30832,0.00015,17.86515]
[1776616255722,45.27,75607.33,158.9,-0.30832,0.00015,17.86515]
[1776616255757,45.27,75607.33,158.9,-0.30832,0.00015,17.86517]
[1776616256750,45.27,75607.33,158.9,-0.30832,0.00015,17.86517]
[1776616256806,45.27,75609.12,158.9,-0.30804,0.00015,17.85845]
[1776616257853,45.27,75609.12,158.9,-0.30804,0.00015,17.85845]
[1776616258625,45.27,75609.35,158.9,-0.308,0.00015,17.85763]
[1776616258670,45.27,75609.35,158.9,-0.308,0.00015,17.85763]
[1776616263915,45.27,75609.29,158.9,-0.30801,0.00015,17.85788]
[1776616268602,45.27,75609.5,158.9,-0.30799,0.00015,17.85736]
[1776616268627,45.27,75609.5,158.9,-0.30799,0.00015,17.85736]
[1776616268661,45.27,75609.5,158.9,-0.30799,0.00015,17.85736]
[1776616268875,45.27,75609.5,158.9,-0.30799,0.00015,17.85736]
[1776616268990,45.27,75613.52,158.9,-0.30738,0.00015,17.84265]
[1776616271534,45.27,75618.17,158.9,-0.30666,0.00015,17.82525]
[1776616271612,45.27,75618.17,158.9,-0.30666,0.00015,17.82525]
[1776616271724,45.27,75618.17,158.9,-0.30666,0.00015,17.82525]
[1776616271826,45.27,75615.9,158.9,-0.307,0.00015,17.83346]
[1776616272597,45.27,75606.59,158.9,-0.30842,0.00015,17.86763]
[1776616273235,45.27,75606.59,158.9,-0.30842,0.00015,17.86763]
[1776616273694,45.27,75606.59,158.9,-0.30842,0.00015,17.86763]
[1776616275056,45.27,75600.3,158.9,-0.30939,0.00015,17.89058]
[1776616276562,45.27,75600.04,158.9,-0.30943,0.00015,17.89153]
[1776616281016,45.27,75599.72,158.9,-0.30948,0.00015,17.89268]
[1776616284038,45.27,75608.13,158.9,-0.30819,0.00015,17.862]
[1776616285631,45.27,75611.25,158.9,-0.30771,0.00015,17.8506]
[1776616285775,45.27,75611.25,158.9,-0.30771,0.00015,17.8506]
[1776616285855,45.27,75611.25,158.9,-0.30771,0.00015,17.8506]
[1776616286034,45.27,75611.25,158.9,-0.30771,0.00015,17.8506]
[1776616287188,45.27,75617.8,158.9,-0.30671,0.00015,17.82662]
[1776616289735,45.27,75615.09,158.9,-0.30713,0.00015,17.83671]
[1776616290024,45.27,75615.09,158.9,-0.30713,0.00015,17.83671]
[1776616290027,45.27,75619.21,158.9,-0.3065,0.00015,17.8216]
[1776616290878,45.27,75619.21,158.9,-0.3065,0.00015,17.8216]
[1776616290979,45.27,75632.08,158.9,-0.30454,0.00015,17.7738]
[1776616296785,45.27,75630.83,158.9,-0.30467,0.00015,17.77331]
[1776616297804,45.27,75630.83,158.9,-0.30467,0.00015,17.77322]
[1776616297832,45.27,75630.83,158.9,-0.30467,0.00015,17.77322]
[1776616300533,45.26,75625.53,158.9,-0.30547,0.00015,17.7926]
[1776616302976,45.26,75625.53,158.9,-0.30546,0.00015,17.7925]
[1776616303039,45.26,75631.3,158.9,-0.30457,0.00015,17.77087]
[1776616303118,45.26,75631.3,158.9,-0.30457,0.00015,17.77087]
[1776616304534,45.26,75631.18,158.9,-0.30459,0.00015,17.77124]
[1776616308523,45.26,75636.76,158.9,-0.30373,0.00015,17.75014]
[1776616313896,45.25,75638.62,158.9,-0.30343,0.00015,17.74286]
[1776616316105,45.25,75639.69,158.9,-0.30327,0.00015,17.73876]
[1776616317926,45.25,75631.3,158.9,-0.30454,0.00015,17.76998]
[1776616318402,45.25,75631.3,158.9,-0.30454,0.00015,17.76998]
[1776616323967,45.25,75624.84,158.9,-0.30551,0.00015,17.79349]
[1776616329003,45.24,75624.42,158.9,-0.30555,0.00015,17.79461]
[1776616334040,45.24,75622.56,158.9,-0.30582,0.00015,17.80108]
[1776616339074,45.23,75623.53,158.9,-0.30566,0.00015,17.79708]
[1776616341616,45.23,75623.4,158.9,-0.30567,0.00015,17.79741]
[1776616341718,45.23,75623.4,158.9,-0.30567,0.00015,17.79741]
[1776616341731,45.23,75623.4,158.9,-0.30567,0.00015,17.79741]
[1776616341767,45.23,75623.4,158.9,-0.30567,0.00015,17.79741]
[1776616341817,45.23,75623.4,158.9,-0.30567,0.00015,17.79733]
[1776616342293,45.23,75623.4,158.9,-0.30567,0.00015,17.79733]
[1776616342330,45.23,75623.4,158.9,-0.30567,0.00015,17.79733]
[1776616342505,45.23,75613.34,158.9,-0.30721,0.00015,17.83456]
[1776616343390,45.23,75613.34,158.9,-0.30721,0.00015,17.83456]
[1776616346721,45.23,75610.4,158.9,-0.30766,0.00015,17.84545]
[1776616348329,45.23,75608.3,158.9,-0.308,0.00015,17.85341]
[1776616348699,45.23,75608.3,158.9,-0.308,0.00015,17.85341]
[1776616348788,45.24,75616.77,158.9,-0.30671,0.00015,17.82248]
[1776616350273,45.24,75619.79,158.9,-0.30625,0.00015,17.81133]
[1776616354574,45.23,75620.28,158.9,-0.30613,0.00015,17.80464]
[1776616358449,45.23,75620.28,158.9,-0.30611,0.00015,17.80434]
[1776616358505,45.23,75619.24,158.9,-0.30627,0.00015,17.80796]
[1776616359214,45.23,75613.03,158.9,-0.30722,0.00015,17.83085]
[1776616361732,45.23,75612.94,158.9,-0.30723,0.00015,17.83131]
[1776616362521,45.23,75612.26,158.9,-0.30735,0.00015,17.83402]
[1776616362527,45.23,75612.26,158.9,-0.30735,0.00015,17.83402]
[1776616362541,45.23,75612.26,158.9,-0.30735,0.00015,17.83402]
[1776616367983,45.24,75609.12,158.9,-0.30784,0.00015,17.84596]
[1776616368421,45.24,75609.09,158.9,-0.30786,0.00015,17.84626]
[1776616368889,45.24,75609.09,158.9,-0.30786,0.00015,17.84626]
[1776616369063,45.24,75609.09,158.9,-0.30786,0.00015,17.84626]
[1776616368918,45.24,75619.58,158.9,-0.30625,0.00015,17.80775]
[1776616372305,45.24,75625.97,158.9,-0.30527,0.00015,17.78392]
[1776616374541,45.24,75626.04,158.9,-0.30526,0.00015,17.78357]
[1776616379541,45.23,75627.46,158.9,-0.30503,0.00015,17.77808]
[1776616381745,45.23,75632.16,158.9,-0.30431,0.00015,17.76055]
[1776616381853,45.23,75632.16,158.9,-0.30431,0.00015,17.76055]
[1776616382705,45.23,75632.21,158.9,-0.3043,0.00015,17.7603]
[1776616382744,45.23,75632.21,158.9,-0.3043,0.00015,17.7603]
[1776616382758,45.23,75641.03,158.9,-0.30296,0.00015,17.72731]
[1776616383448,45.23,75641.03,158.9,-0.30296,0.00015,17.72731]
[1776616383692,45.23,75641.03,158.9,-0.30296,0.00015,17.72731]
[1776616383713,45.23,75641.03,158.9,-0.30296,0.00015,17.72731]
[1776616385249,45.23,75647.98,158.9,-0.3019,0.00015,17.7012]
[1776616386486,45.23,75645.62,158.9,-0.30226,0.00015,17.71009]
[1776616387183,45.23,75645.91,158.9,-0.30222,0.00015,17.70904]
[1776616387636,45.23,75645.91,158.9,-0.30222,0.00015,17.70904]
[1776616392722,45.23,75642.92,158.9,-0.30268,0.00015,17.72031]
[1776616392741,45.23,75642.92,158.9,-0.30268,0.00015,17.72031]
[1776616394004,45.23,75643.0,158.9,-0.30266,0.00015,17.72]
[1776616394044,45.23,75649.56,158.9,-0.30167,0.00015,17.69532]
[1776616394503,45.23,75649.56,158.9,-0.30167,0.00015,17.69532]
[1776616394795,45.23,75649.56,158.9,-0.30167,0.00015,17.69532]
[1776616394865,45.23,75656.58,158.9,-0.3006,0.00015,17.66881]
[1776616395659,45.23,75656.58,158.9,-0.3006,0.00015,17.66881]
[1776616396339,45.23,75656.48,158.9,-0.30062,0.00015,17.66923]
[1776616397297,45.24,75656.38,158.9,-0.30064,0.00015,17.66966]
[1776616397334,45.24,75656.38,158.9,-0.30064,0.00015,17.66966]
[1776616397380,45.24,75656.38,158.9,-0.30064,0.00015,17.66966]
[1776616397482,45.24,75662.1,158.9,-0.29977,0.00015,17.64799]
[1776616398416,45.24,75662.1,158.9,-0.29977,0.00015,17.64799]
[1776616399056,45.24,75662.1,158.9,-0.29977,0.00015,17.64799]
[1776616399274,45.24,75664.3,158.9,-0.29944,0.00015,17.63969]
[1776616401140,45.24,75664.27,158.9,-0.29945,0.00015,17.63987]
[1776616402343,45.24,75669.48,158.9,-0.29867,0.00015,17.62015]
[1776616403316,45.24,75669.87,158.9,-0.29861,0.00015,17.61874]
[1776616404222,45.24,75667.32,158.9,-0.299,0.00015,17.62855]
[1776616404272,45.24,75667.32,158.9,-0.299,0.00015,17.62855]
[1776616404431,45.24,75667.32,158.9,-0.299,0.00015,17.62855]
[1776616406357,45.24,75668.6,158.9,-0.29881,0.00015,17.62381]
[1776616406373,45.24,75668.6,158.9,-0.29881,0.00015,17.62381]
[1776616411580,45.25,75667.81,158.9,-0.29891,0.00015,17.62253]
[1776616416617,45.25,75667.79,158.9,-0.29892,0.00015,17.62292]
[1776616421841,45.25,75665.86,158.9,-0.29922,0.00015,17.6305]
[1776616422962,45.25,75665.86,158.9,-0.29922,0.00015,17.63055]
[1776616423386,45.25,75669.06,158.9,-0.29874,0.00015,17.6184]
[1776616425032,45.25,75668.97,158.9,-0.29876,0.00015,17.61881]
[1776616431725,45.26,75671.05,158.9,-0.29847,0.00015,17.61142]
[1776616432731,45.26,75671.05,158.9,-0.29847,0.00015,17.61142]
[1776616432968,45.26,75671.05,158.9,-0.29847,0.00015,17.61142]
[1776616432993,45.26,75678.26,158.9,-0.29738,0.00015,17.58388]
[1776616435167,45.26,75678.71,158.9,-0.29732,0.00015,17.58225]
[1776616440789,45.27,75676.75,158.9,-0.29764,0.00015,17.59046]
[1776616445824,45.27,75675.65,158.9,-0.29782,0.00015,17.59516]
[1776616450859,45.27,75675.63,158.9,-0.29784,0.00015,17.59567]
[1776616453714,45.28,75675.6,158.9,-0.29785,0.00015,17.59588]
[1776616453764,45.28,75675.6,158.9,-0.29785,0.00015,17.59588]
[1776616453770,45.28,75675.6,158.9,-0.29785,0.00015,17.59588]
[1776616454016,45.28,75675.6,158.9,-0.29785,0.00015,17.59588]
[1776616454073,45.28,75685.38,158.9,-0.29638,0.00015,17.55849]
[1776616454686,45.28,75685.38,158.9,-0.29638,0.00015,17.55849]
[1776616455881,45.28,75689.92,158.9,-0.2957,0.00015,17.54109]
[1776616457962,45.28,75690.07,158.9,-0.29569,0.00015,17.54079]
[1776616463021,45.29,75695.68,158.9,-0.29487,0.00015,17.51968]
[1776616463150,45.29,75695.68,158.9,-0.29487,0.00015,17.51968]
[1776616463312,45.29,75695.64,158.9,-0.29489,0.00015,17.52016]
[1776616463675,45.29,75695.64,158.9,-0.29489,0.00015,17.52016]
[1776616464002,45.29,75701.96,158.9,-0.29395,0.00015,17.49578]
[1776616466977,45.3,75709.72,158.9,-0.29281,0.00015,17.4661]
[1776616468736,45.3,75712.41,158.9,-0.29241,0.00015,17.4558]
[1776616468738,45.3,75712.41,158.9,-0.29241,0.00015,17.4558]
[1776616468755,45.3,75712.41,158.9,-0.29241,0.00015,17.4558]
[1776616468763,45.3,75712.41,158.9,-0.29241,0.00015,17.4558]
[1776616468776,45.3,75712.41,158.9,-0.29241,0.00015,17.4558]
[1776616468783,45.3,75712.41,158.9,-0.29241,0.00015,17.4558]
[1776616469043,45.3,75719.99,158.9,-0.29129,0.00015,17.4263]
[1776616471633,45.3,75723.43,158.9,-0.29074,0.00015,17.40808]
[1776616473850,45.3,75724.11,158.9,-0.29064,0.00015,17.40548]
[1776616477642,45.3,75726.84,158.9,-0.29025,0.00015,17.39489]
[1776616483092,45.31,75720.64,158.9,-0.29118,0.00015,17.41956]
[1776616487409,45.31,75722.7,158.9,-0.29087,0.00015,17.41153]
[1776616487428,45.31,75722.7,158.9,-0.29087,0.00015,17.41153]
[1776616488079,45.31,75722.7,158.9,-0.29087,0.00015,17.41153]
[1776616488129,45.31,75711.63,158.9,-0.29252,0.00015,17.455]
[1776616488554,45.31,75711.63,158.9,-0.29252,0.00015,17.455]
[1776616494169,45.31,75704.0,158.9,-0.29369,0.00015,17.48532]
[1776616497811,45.31,75703.73,158.9,-0.29373,0.00015,17.48654]
[1776616497821,45.31,75703.73,158.9,-0.29373,0.00015,17.48654]
[1776616497908,45.31,75703.73,158.9,-0.29373,0.00015,17.48654]
[1776616502441,45.32,75705.1,158.9,-0.29356,0.00015,17.482]
[1776616506706,45.33,75708.61,158.9,-0.29306,0.00015,17.46901]
[1776616508718,45.33,75708.61,158.9,-0.29306,0.00015,17.46919]
[1776616509275,45.33,75718.74,158.9,-0.29156,0.00015,17.4299]
[1776616514309,45.33,75719.62,158.9,-0.29143,0.00015,17.4265]
[1776616515971,45.33,75719.62,158.9,-0.29143,0.00015,17.4265]
[1776616521359,45.33,75716.36,158.9,-0.29192,0.00015,17.43939]
[1776616526417,45.33,75716.46,158.9,-0.29191,0.00015,17.43898]
[1776616527239,45.33,75716.46,158.9,-0.29191,0.00015,17.43898]
[1776616531539,45.33,75716.73,158.9,-0.29187,0.00015,17.43786]
[1776616531762,45.33,75716.73,158.9,-0.29187,0.00015,17.43786]
[1776616536681,45.34,75711.97,158.9,-0.29255,0.00015,17.45206]
[1776616542506,45.35,75711.29,158.9,-0.2927,0.00015,17.45604]
[1776616544274,45.35,75711.29,158.9,-0.2927,0.00015,17.45604]
[1776616545407,45.35,75711.04,158.9,-0.29275,0.00015,17.45735]
[1776616546476,45.35,75711.04,158.9,-0.29275,0.00015,17.45752]
[1776616546507,45.35,75711.04,158.9,-0.29275,0.00015,17.45752]
[1776616546541,45.35,75711.04,158.9,-0.29275,0.00015,17.45752]
[1776616546620,45.35,75711.04,158.9,-0.29275,0.00015,17.45752]
[1776616546821,45.35,75711.04,158.9,-0.29275,0.00015,17.45752]
[1776616548281,45.35,75711.62,158.9,-0.29266,0.00015,17.45519]
[1776616547695,45.35,75687.14,158.9,-0.29634,0.00015,17.55024]
[1776616548999,45.35,75687.14,158.9,-0.29634,0.00015,17.55024]
[1776616549278,45.35,75687.14,158.9,-0.29634,0.00015,17.55024]
[1776616549289,45.35,75684.03,158.9,-0.29681,0.00015,17.56229]
[1776616549470,45.35,75684.03,158.9,-0.29681,0.00015,17.56229]
[1776616549723,45.35,75684.03,158.9,-0.29681,0.00015,17.56229]
[1776616550240,45.35,75684.03,158.9,-0.29681,0.00015,17.56229]
[1776616556608,45.36,75675.2,158.9,-0.29816,0.00015,17.59676]
[1776616558471,45.36,75674.05,158.9,-0.29834,0.00015,17.60121]
[1776616564664,45.37,75672.12,158.9,-0.29864,0.00015,17.60893]
[1776616566678,45.37,75679.52,158.9,-0.29753,0.00015,17.58078]
[1776616568692,45.37,75672.2,158.9,-0.29864,0.00015,17.60886]
[1776616573727,45.37,75671.63,158.9,-0.29873,0.00015,17.61125]
[1776616578762,45.37,75670.6,158.9,-0.29889,0.00015,17.61537]
[1776616583797,45.37,75675.11,158.9,-0.29822,0.00015,17.59839]
[1776616588832,45.38,75672.02,158.9,-0.2987,0.00015,17.61042]
[1776616590471,45.38,75672.02,158.9,-0.2987,0.00015,17.61042]
[1776616590481,45.38,75672.02,158.9,-0.2987,0.00015,17.61042]
[1776616590485,45.38,75672.02,158.9,-0.2987,0.00015,17.61042]
[1776616590535,45.38,75672.02,158.9,-0.2987,0.00015,17.61042]
[1776616590849,45.38,75664.23,158.9,-0.29988,0.00015,17.64008]
[1776616591401,45.38,75664.23,158.9,-0.29988,0.00015,17.64008]
[1776616593475,45.38,75659.05,158.9,-0.30062,0.00015,17.65499]
[1776616593489,45.38,75659.05,158.9,-0.30062,0.00015,17.65499]
[1776616593502,45.38,75659.05,158.9,-0.30062,0.00015,17.65499]
[1776616593936,45.38,75659.05,158.9,-0.30062,0.00015,17.65499]
[1776616594444,45.38,75655.96,158.9,-0.30109,0.00015,17.66664]
[1776616595832,45.38,75650.32,158.9,-0.30194,0.00015,17.68783]
[1776616597085,45.38,75649.09,158.9,-0.30213,0.00015,17.69241]
[1776616602941,45.37,75650.14,158.9,-0.30196,0.00015,17.68821]
[1776616607976,45.37,75650.29,158.9,-0.30193,0.00015,17.68745]
[1776616608425,45.37,75650.29,158.9,-0.30193,0.00015,17.68745]
[1776616616040,45.37,75651.36,158.9,-0.30176,0.00015,17.68316]
[1776616621075,45.37,75650.58,158.9,-0.30187,0.00015,17.68593]
[1776616622834,45.37,75650.29,158.9,-0.30191,0.00015,17.68699]
[1776616623778,45.37,75647.78,158.9,-0.30229,0.00015,17.69637]
[1776616626487,45.37,75646.94,158.9,-0.30242,0.00015,17.69947]
[1776616632151,45.36,75650.61,158.9,-0.30185,0.00015,17.68532]
[1776616632955,45.36,75650.61,158.9,-0.30185,0.00015,17.68532]
[1776616633159,45.36,75657.63,158.9,-0.30078,0.00015,17.65886]
[1776616638194,45.36,75654.65,158.9,-0.30123,0.00015,17.67006]
[1776616641431,45.36,75658.64,158.9,-0.30063,0.00015,17.65497]
[1776616645060,45.36,75661.38,158.9,-0.30021,0.00015,17.64458]
[1776616645094,45.36,75661.38,158.9,-0.30021,0.00015,17.64458]
[1776616645206,45.36,75661.38,158.9,-0.30021,0.00015,17.64458]
[1776616650278,45.36,75670.28,158.9,-0.29887,0.00015,17.61097]
[1776616653190,45.36,75670.0,158.9,-0.29888,0.00015,17.6074]
[1776616658334,45.36,75666.45,158.9,-0.29942,0.00015,17.62104]
[1776616663369,45.37,75666.51,158.9,-0.29942,0.00015,17.62092]
[1776616668404,45.37,75669.71,158.9,-0.29894,0.00015,17.60892]
[1776616673439,45.37,75668.18,158.9,-0.29918,0.00015,17.61493]
[1776616678474,45.37,75667.45,158.9,-0.29929,0.00015,17.61786]
[1776616683508,45.37,75667.42,158.9,-0.2993,0.00015,17.61814]
[1776616688544,45.37,75666.86,158.9,-0.2994,0.00015,17.62045]
[1776616694421,45.38,75667.02,158.9,-0.29938,0.00015,17.61999]
[1776616694714,45.38,75667.49,158.9,-0.29931,0.00015,17.61825]
[1776616700894,45.38,75671.69,158.9,-0.29869,0.00015,17.60257]
[1776616701045,45.38,75671.69,158.9,-0.29869,0.00015,17.60257]
[1776616703818,45.38,75674.21,158.9,-0.29831,0.00015,17.59313]
[1776616705175,45.38,75674.83,158.9,-0.29822,0.00015,17.59089]
[1776616709149,45.38,75675.39,158.9,-0.29815,0.00015,17.58895]
[1776616709176,45.38,75675.39,158.9,-0.29815,0.00015,17.58895]
[1776616709296,45.38,75675.39,158.9,-0.29815,0.00015,17.58895]
[1776616709408,45.38,75675.39,158.9,-0.29815,0.00015,17.58895]
[1776616710194,45.39,75675.92,158.9,-0.29807,0.00015,17.58706]
[1776616710295,45.39,75664.94,158.9,-0.29973,0.00015,17.62888]
[1776616713303,45.39,75660.47,158.9,-0.30037,0.00015,17.64112]
[1776616713404,45.39,75666.59,158.9,-0.29945,0.00015,17.61799]
[1776616718755,45.39,75668.21,158.9,-0.29921,0.00015,17.61205]
[1776616723790,45.39,75667.53,158.9,-0.29932,0.00015,17.61488]
[1776616725457,45.39,75667.53,158.9,-0.29932,0.00015,17.61488]
[1776616732357,45.39,75668.85,158.9,-0.29913,0.00015,17.61019]
[1776616732406,45.39,75668.85,158.9,-0.29913,0.00015,17.61019]
[1776616732577,45.39,75668.85,158.9,-0.29914,0.00015,17.61024]
[1776616732853,45.4,75677.51,158.9,-0.29783,0.00015,17.57732]
[1776616739505,45.4,75676.14,158.9,-0.29805,0.00015,17.58286]
[1776616741915,45.4,75670.2,158.9,-0.29896,0.00015,17.60583]
[1776616746951,45.4,75669.75,158.9,-0.29904,0.00015,17.6078]
[1776616751986,45.41,75668.99,158.9,-0.29916,0.00015,17.61094]
[1776616757024,45.41,75674.63,158.9,-0.29832,0.00015,17.58976]
[1776616762060,45.41,75673.99,158.9,-0.29843,0.00015,17.59254]
[1776616768102,45.42,75673.65,158.9,-0.2985,0.00015,17.5942]
[1776616771348,45.42,75673.72,158.9,-0.29849,0.00015,17.59405]
[1776616772101,45.42,75673.72,158.9,-0.29845,0.00015,17.5894]
[1776616778034,45.42,75670.03,158.9,-0.29902,0.00015,17.60378]
[1776616780510,45.42,75675.34,158.9,-0.29823,0.00015,17.58368]
[1776616789251,45.43,75676.43,158.9,-0.29809,0.00015,17.58015]
[1776616794286,45.43,75676.51,158.9,-0.29808,0.00015,17.58009]
[1776616795293,45.43,75686.38,158.9,-0.2966,0.00015,17.54239]
[1776616796300,45.43,75679.17,158.9,-0.29769,0.00015,17.57006]
[1776616797307,45.43,75668.59,158.9,-0.29928,0.00015,17.61037]
[1776616798459,45.43,75668.59,158.9,-0.29928,0.00015,17.61037]
[1776616798562,45.43,75668.59,158.9,-0.29928,0.00015,17.61037]
[1776616798697,45.43,75668.3,158.9,-0.29933,0.00015,17.61148]
[1776616798788,45.43,75668.3,158.9,-0.29933,0.00015,17.61148]
[1776616799487,45.43,75668.3,158.9,-0.29933,0.00015,17.61148]
[1776616799322,45.43,75658.12,158.9,-0.30086,0.00015,17.64996]
[1776616804356,45.43,75659.45,158.9,-0.30066,0.00015,17.64483]
[1776616806350,45.43,75659.45,158.9,-0.30066,0.00015,17.64483]
[1776616809460,45.43,75665.15,158.9,-0.2998,0.00015,17.62324]
[1776616815433,45.43,75665.26,158.9,-0.29978,0.00015,17.62281]
[1776616821475,45.43,75665.87,158.9,-0.29969,0.00015,17.62048]
[1776616826510,45.43,75667.51,158.9,-0.29944,0.00015,17.61425]
[1776616827283,45.43,75667.51,158.9,-0.29944,0.00015,17.61425]
[1776616828792,45.43,75668.04,158.9,-0.29936,0.00015,17.61224]
[1776616829941,45.43,75668.04,158.9,-0.29936,0.00015,17.61224]
[1776616830433,45.43,75668.04,158.9,-0.29936,0.00015,17.61224]
[1776616831510,45.43,75673.48,158.9,-0.29854,0.00015,17.59158]
[1776616832459,45.43,75674.77,158.9,-0.29831,0.00015,17.58198]
[1776616833559,45.43,75675.49,158.9,-0.2982,0.00015,17.57927]
[1776616838594,45.43,75674.65,158.9,-0.29833,0.00015,17.58259]
[1776616839360,45.43,75674.65,158.9,-0.29833,0.00015,17.58259]
[1776616839638,45.43,75674.65,158.9,-0.29833,0.00015,17.58261]
[1776616841392,45.43,75674.69,158.9,-0.29833,0.00015,17.58248]
[1776616841705,45.43,75674.69,158.9,-0.29833,0.00015,17.58249]
[1776616841894,45.43,75674.69,158.9,-0.29833,0.00015,17.58249]
[1776616842273,45.43,75674.69,158.9,-0.29833,0.00015,17.58249]
[1776616842622,45.43,75666.6,158.9,-0.29955,0.00015,17.61323]
[1776616843712,45.43,75666.6,158.9,-0.29955,0.00015,17.61323]
[1776616844250,45.43,75666.6,158.9,-0.29955,0.00015,17.61323]
[1776616844274,45.43,75666.6,158.9,-0.29955,0.00015,17.61323]
[1776616844328,45.43,75666.6,158.9,-0.29955,0.00015,17.61323]
[1776616844339,45.43,75666.6,158.9,-0.29955,0.00015,17.61323]
[1776616845326,45.43,75651.67,158.9,-0.3018,0.00015,17.6694]
[1776616848682,45.43,75648.85,158.9,-0.30222,0.00015,17.67981]
[1776616849302,45.43,75648.85,158.9,-0.30222,0.00015,17.67981]
[1776616849383,45.43,75648.85,158.9,-0.30222,0.00015,17.67981]
[1776616849671,45.43,75641.36,158.9,-0.30335,0.00015,17.70763]
[1776616851831,45.43,75638.24,158.9,-0.30382,0.00015,17.71913]
[1776616851909,45.43,75638.24,158.9,-0.30382,0.00015,17.71913]
[1776616857727,45.42,75634.81,158.9,-0.30431,0.00015,17.73105]
[1776616862855,45.41,75634.67,158.9,-0.30431,0.00015,17.7311]
[1776616868804,45.41,75633.61,158.9,-0.30445,0.00015,17.73428]
[1776616869824,45.41,75633.61,158.9,-0.30445,0.00015,17.73428]
[1776616869827,45.41,75633.61,158.9,-0.30445,0.00015,17.73428]
[1776616870132,45.41,75633.61,158.9,-0.30445,0.00015,17.73428]
[1776616870192,45.41,75633.61,158.9,-0.30445,0.00015,17.73428]
[1776616870333,45.41,75633.61,158.9,-0.30445,0.00015,17.73428]
[1776616870383,45.41,75633.61,158.9,-0.30445,0.00015,17.73428]
[1776616870545,45.41,75633.61,158.9,-0.30445,0.00015,17.73428]
[1776616870819,45.4,75611.78,158.9,-0.30777,0.00015,17.81443]
[1776616871875,45.4,75611.78,158.9,-0.30777,0.00015,17.81443]
[1776616871914,45.4,75611.78,158.9,-0.30777,0.00015,17.81443]
[1776616872142,45.4,75611.78,158.9,-0.30777,0.00015,17.81443]
[1776616872153,45.4,75611.78,158.9,-0.30777,0.00015,17.81443]
[1776616872217,45.4,75611.78,158.9,-0.30777,0.00015,17.81443]
[1776616872312,45.4,75611.78,158.9,-0.30777,0.00015,17.81443]
[1776616872776,45.4,75611.74,158.9,-0.30776,0.00015,17.81429]
[1776616873269,45.4,75611.74,158.9,-0.30776,0.00015,17.81429]
[1776616873370,45.4,75603.64,158.9,-0.309,0.00015,17.84383]
[1776616873692,45.4,75603.64,158.9,-0.309,0.00015,17.84383]
[1776616873824,45.4,75603.64,158.9,-0.309,0.00015,17.84383]
[1776616874345,45.4,75602.17,158.9,-0.30922,0.00015,17.84897]
[1776616878847,45.4,75600.35,158.9,-0.3095,0.00015,17.85554]
[1776616879699,45.4,75598.6,158.9,-0.30976,0.00015,17.86187]
[1776616880604,45.4,75598.6,158.9,-0.30976,0.00015,17.86187]
[1776616880641,45.4,75598.6,158.9,-0.30976,0.00015,17.86187]
[1776616880650,45.4,75598.6,158.9,-0.30976,0.00015,17.86187]
[1776616879882,45.4,75587.24,158.9,-0.31151,0.00015,17.90283]
[1776616880924,45.4,75587.24,158.9,-0.31151,0.00015,17.90283]
[1776616881593,45.4,75587.24,158.9,-0.31151,0.00015,17.90283]
[1776616881437,45.4,75578.01,158.9,-0.31293,0.00015,17.93584]
[1776616882142,45.4,75578.01,158.9,-0.31293,0.00015,17.93584]
[1776616882622,45.4,75578.01,158.9,-0.31293,0.00015,17.93584]
[1776616882638,45.4,75578.01,158.9,-0.31293,0.00015,17.93584]
[1776616882645,45.4,75572.54,158.9,-0.31378,0.00015,17.95541]
[1776616882882,45.4,75572.54,158.9,-0.31378,0.00015,17.95541]
[1776616883245,45.4,75572.54,158.9,-0.31378,0.00015,17.95541]
[1776616883346,45.4,75562.66,158.9,-0.31531,0.00015,17.99046]
[1776616883705,45.4,75562.66,158.9,-0.31531,0.00015,17.99046]
[1776616883809,45.4,75562.66,158.9,-0.31531,0.00015,17.99046]
[1776616883834,45.4,75562.66,158.9,-0.31531,0.00015,17.99046]
[1776616884323,45.4,75562.66,158.9,-0.31531,0.00015,17.99046]
[1776616884861,45.4,75558.18,158.9,-0.316,0.00015,18.00628]
[1776616884876,45.4,75558.18,158.9,-0.316,0.00015,18.00628]
[1776616888538,45.4,75556.77,158.9,-0.31622,0.00015,18.01133]
[1776616890961,45.4,75563.57,158.9,-0.31518,0.00015,17.9875]
[1776616893335,45.4,75566.69,158.9,-0.31466,0.00015,17.97194]
[1776616897003,45.41,75573.76,158.9,-0.31359,0.00015,17.94723]
[1776616898196,45.41,75573.76,158.9,-0.31359,0.00015,17.94723]
[1776616898410,45.41,75573.76,158.9,-0.31359,0.00015,17.94723]
[1776616903231,45.41,75578.71,158.9,-0.31284,0.00015,17.93008]
[1776616903251,45.41,75578.71,158.9,-0.31284,0.00015,17.93008]
[1776616903295,45.41,75578.71,158.9,-0.31285,0.00015,17.93018]
[1776616905126,45.42,75581.91,158.9,-0.31236,0.00015,17.9188]
[1776616906966,45.42,75583.28,158.9,-0.31215,0.00015,17.9139]
[1776616907782,45.42,75582.31,158.9,-0.31229,0.00015,17.91737]
[1776616907809,45.42,75582.31,158.9,-0.31229,0.00015,17.91737]
[1776616907875,45.42,75582.31,158.9,-0.31229,0.00015,17.91737]
[1776616908315,45.42,75582.31,158.9,-0.31229,0.00015,17.91737]
[1776616908425,45.41,75573.4,158.9,-0.31366,0.00015,17.94907]
[1776616910095,45.42,75563.93,158.9,-0.31514,0.00015,17.98283]
[1776616912097,45.42,75564.15,158.9,-0.31511,0.00015,17.98211]
[1776616918151,45.42,75563.86,158.9,-0.31517,0.00015,17.98352]
[1776616920122,45.42,75563.94,158.9,-0.31516,0.00015,17.98329]
[1776616920194,45.42,75563.94,158.9,-0.31516,0.00015,17.98329]
[1776616920209,45.42,75563.94,158.9,-0.31516,0.00015,17.98329]
[1776616920274,45.42,75563.94,158.9,-0.31516,0.00015,17.98329]
[1776616920460,45.42,75563.94,158.9,-0.31516,0.00015,17.98329]
[1776616920646,45.42,75563.94,158.9,-0.31516,0.00015,17.98329]
[1776616920663,45.42,75564.27,158.9,-0.31511,0.00015,17.98219]
[1776616921172,45.42,75572.4,158.9,-0.31385,0.00015,17.95346]
[1776616925324,45.43,75571.56,158.9,-0.31399,0.00015,17.95661]
[1776616925333,45.43,75571.56,158.9,-0.31399,0.00015,17.95661]
[1776616925778,45.43,75571.56,158.9,-0.31399,0.00015,17.95667]
[1776616931242,45.43,75571.16,158.9,-0.31407,0.00015,17.95841]
[1776616936278,45.43,75572.23,158.9,-0.31391,0.00015,17.95491]
[1776616938259,45.43,75570.05,158.9,-0.31425,0.00015,17.9627]
[1776616938350,45.43,75570.05,158.9,-0.31425,0.00015,17.9627]
[1776616939701,45.44,75571.87,158.9,-0.31397,0.00015,17.9563]
[1776616939298,45.44,75583.06,158.9,-0.31225,0.00015,17.91652]
[1776616941179,45.44,75583.65,158.9,-0.31217,0.00015,17.9145]
[1776616941997,45.44,75588.88,158.9,-0.31137,0.00015,17.89586]
[1776616942684,45.44,75588.88,158.9,-0.31137,0.00015,17.89586]
[1776616942693,45.44,75588.88,158.9,-0.31137,0.00015,17.89586]
[1776616942695,45.44,75588.88,158.9,-0.31137,0.00015,17.89586]
[1776616942735,45.44,75589.7,158.9,-0.31124,0.00015,17.89287]
[1776616942741,45.44,75589.7,158.9,-0.31124,0.00015,17.89287]
[1776616943330,45.44,75595.49,158.9,-0.31035,0.00015,17.87199]
[1776616948365,45.44,75600.18,158.9,-0.30963,0.00015,17.85497]
[1776616949897,45.44,75599.93,158.9,-0.30966,0.00015,17.85587]
[1776616949937,45.44,75599.93,158.9,-0.30966,0.00015,17.85587]
[1776616951457,45.44,75601.91,158.9,-0.30936,0.00015,17.8487]
[1776616953268,45.44,75599.35,158.9,-0.30972,0.00015,17.85331]
[1776616958436,45.44,75601.22,158.9,-0.30943,0.00015,17.84654]
[1776616964477,45.44,75604.1,158.9,-0.30899,0.00015,17.83619]
[1776616965485,45.44,75590.99,158.9,-0.31101,0.00015,17.88358]
[1776616965868,45.44,75590.99,158.9,-0.31101,0.00015,17.88358]
[1776616966771,45.44,75586.33,158.9,-0.31172,0.00015,17.90028]
[1776616967678,45.44,75586.33,158.9,-0.31172,0.00015,17.90028]
[1776616968546,45.44,75586.38,158.9,-0.31171,0.00015,17.90006]
[1776616970237,45.44,75586.31,158.9,-0.31173,0.00015,17.90054]
[1776616972759,45.44,75592.31,158.9,-0.31082,0.00015,17.87934]
[1776616978580,45.45,75590.53,158.9,-0.31113,0.00015,17.88651]
[1776616983615,45.46,75588.73,158.9,-0.31143,0.00015,17.89357]
[1776616988649,45.47,75590.6,158.9,-0.31117,0.00015,17.88747]
[1776616989577,45.47,75590.6,158.9,-0.31117,0.00015,17.88747]
[1776616989678,45.47,75590.6,158.9,-0.31117,0.00015,17.88747]
[1776616989657,45.47,75597.95,158.9,-0.31004,0.00015,17.86113]
[1776616991168,45.47,75599.52,158.9,-0.3098,0.00015,17.85545]
[1776616991674,45.47,75599.52,158.9,-0.3098,0.00015,17.85545]
[1776616992375,45.47,75599.52,158.9,-0.3098,0.00015,17.85545]
[1776616992393,45.47,75599.52,158.9,-0.3098,0.00015,17.85545]
[1776616992678,45.47,75588.67,158.9,-0.31147,0.00015,17.89451]
[1776616993597,45.47,75588.67,158.9,-0.31147,0.00015,17.89451]
[1776616993619,45.47,75588.67,158.9,-0.31147,0.00015,17.89451]
[1776616993655,45.47,75588.67,158.9,-0.31147,0.00015,17.89451]
[1776616996508,45.47,75589.33,158.9,-0.31138,0.00015,17.89256]
[1776616996517,45.47,75589.33,158.9,-0.31138,0.00015,17.89256]
[1776616998328,45.47,75590.07,158.9,-0.31128,0.00015,17.8902]
[1776616998721,45.48,75583.62,158.9,-0.31228,0.00015,17.91344]
[1776616999105,45.48,75583.62,158.9,-0.31228,0.00015,17.91344]
[1776616999135,45.48,75583.62,158.9,-0.31228,0.00015,17.91344]
[1776616999153,45.48,75583.62,158.9,-0.31228,0.00015,17.91344]
[1776616999411,45.48,75583.62,158.9,-0.31228,0.00015,17.91344]
[1776616999511,45.48,75583.62,158.9,-0.31228,0.00015,17.91344]
[1776616999576,45.48,75583.62,158.9,-0.31228,0.00015,17.91344]
[1776616999728,45.48,75569.02,158.9,-0.31453,0.00015,17.96544]
[1776616999827,45.48,75569.02,158.9,-0.31453,0.00015,17.96544]
[1776616999939,45.48,75569.02,158.9,-0.31453,0.00015,17.96544]
[1776617000615,45.48,75569.02,158.9,-0.31453,0.00015,17.96544]
[1776617000663,45.48,75569.02,158.9,-0.31453,0.00015,17.96544]
[1776617000686,45.48,75569.02,158.9,-0.31453,0.00015,17.96544]
[1776617000897,45.48,75571.79,158.9,-0.31411,0.00015,17.95572]
[1776617006777,45.49,75575.94,158.9,-0.31349,0.00015,17.94155]
[1776617010606,45.49,75576.82,158.9,-0.31336,0.00015,17.9386]
[1776617011812,45.49,75569.07,158.9,-0.31453,0.00015,17.96167]
[1776617013827,45.49,75563.01,158.9,-0.31547,0.00015,17.98314]
[1776617018861,45.49,75562.66,158.9,-0.31554,0.00015,17.9846]
[1776617023897,45.5,75568.02,158.9,-0.31472,0.00015,17.96596]
[1776617028931,45.5,75566.77,158.9,-0.31492,0.00015,17.97069]
[1776617033967,45.5,75566.7,158.9,-0.31495,0.00015,17.97122]
[1776617035096,45.5,75566.7,158.9,-0.31495,0.00015,17.97122]
[1776617041019,45.51,75568.62,158.9,-0.31467,0.00015,17.96484]
[1776617044480,45.51,75563.45,158.9,-0.31547,0.00015,17.98316]
[1776617046584,45.51,75558.07,158.9,-0.3163,0.00015,18.00213]
[1776617046631,45.51,75558.07,158.9,-0.3163,0.00015,18.00213]
[1776617046722,45.51,75558.07,158.9,-0.3163,0.00015,18.00213]
[1776617047061,45.51,75550.18,158.9,-0.31753,0.00015,18.02972]
[1776617053103,45.51,75549.37,158.9,-0.31765,0.00015,18.03258]
[1776617058137,45.51,75552.06,158.9,-0.31724,0.00015,18.02325]
[1776617059727,45.51,75552.06,158.9,-0.31724,0.00015,18.02325]
[1776617065187,45.51,75559.71,158.9,-0.31606,0.00015,17.99665]
[1776617067395,45.51,75559.71,158.9,-0.31606,0.00015,17.99665]
[1776617072986,45.52,75559.71,158.9,-0.31604,0.00015,17.99224]
[1776617077835,45.52,75559.18,158.9,-0.31613,0.00015,17.99425]
[1776617077965,45.52,75559.18,158.9,-0.31613,0.00015,17.99425]
[1776617078139,45.52,75559.18,158.9,-0.31613,0.00015,17.99425]
[1776617078148,45.52,75559.18,158.9,-0.31613,0.00015,17.99425]
[1776617078174,45.52,75559.18,158.9,-0.31613,0.00015,17.99425]
[1776617078419,45.52,75559.18,158.9,-0.31613,0.00015,17.99425]
[1776617078469,45.52,75544.36,158.9,-0.31842,0.00016,18.04597]
[1776617080345,45.52,75545.56,158.9,-0.31824,0.00015,18.0418]
[1776617080829,45.52,75545.56,158.9,-0.31824,0.00015,18.0418]
[1776617080873,45.52,75546.03,158.9,-0.31816,0.00015,18.04017]
[1776617084320,45.52,75552.17,158.9,-0.31721,0.00015,18.01882]
[1776617086865,45.52,75552.26,158.9,-0.3172,0.00015,18.01853]
[1776617086900,45.52,75555.3,158.9,-0.31673,0.00015,18.00794]
[1776617086997,45.52,75555.3,158.9,-0.31673,0.00015,18.00794]
[1776617087137,45.52,75555.3,158.9,-0.31673,0.00015,18.00794]
[1776617088348,45.52,75563.94,158.9,-0.3154,0.00015,17.97774]
[1776617090756,45.52,75564.87,158.9,-0.31526,0.00015,17.97452]
[1776617090772,45.52,75564.87,158.9,-0.31526,0.00015,17.97452]
[1776617090778,45.52,75564.87,158.9,-0.31526,0.00015,17.97452]
[1776617090853,45.52,75564.87,158.9,-0.31526,0.00015,17.97452]
[1776617091669,45.52,75564.34,158.9,-0.31534,0.00015,17.97644]
[1776617091771,45.52,75577.93,158.9,-0.31325,0.00015,17.92847]
[1776617092377,45.52,75585.08,158.9,-0.31215,0.00015,17.90311]
[1776617093384,45.53,75591.24,158.9,-0.31121,0.00015,17.88119]
[1776617094191,45.53,75591.24,158.9,-0.31121,0.00015,17.88119]
[1776617094247,45.53,75591.24,158.9,-0.31121,0.00015,17.88119]
[1776617094728,45.53,75591.24,158.9,-0.31121,0.00015,17.88119]
[1776617094827,45.53,75592.92,158.9,-0.31096,0.00015,17.8753]
[1776617096123,45.53,75596.28,158.9,-0.31044,0.00015,17.86323]
[1776617096150,45.53,75596.28,158.9,-0.31044,0.00015,17.86323]
[1776617096739,45.53,75596.28,158.9,-0.31044,0.00015,17.86323]
[1776617098200,45.53,75597.53,158.9,-0.31025,0.00015,17.85863]
[1776617100917,45.52,75591.67,158.9,-0.31114,0.00015,17.87959]
[1776617100975,45.52,75591.67,158.9,-0.31114,0.00015,17.87959]
[1776617101041,45.52,75591.67,158.9,-0.31114,0.00015,17.87959]
[1776617101440,45.53,75586.31,158.9,-0.31197,0.00015,17.89892]
[1776617105180,45.53,75586.1,158.9,-0.31202,0.00015,17.90004]
[1776617108403,45.53,75585.92,158.9,-0.31206,0.00015,17.90106]
[1776617108455,45.53,75585.92,158.9,-0.31206,0.00015,17.90106]
[1776617108489,45.54,75585.95,158.9,-0.31206,0.00015,17.90108]
[1776617108976,45.54,75585.95,158.9,-0.31206,0.00015,17.90108]
[1776617109496,45.54,75592.01,158.9,-0.31113,0.00015,17.87933]
[1776617117552,45.53,75592.51,158.9,-0.31104,0.00015,17.87721]
[1776617119336,45.53,75593.37,158.9,-0.31091,0.00015,17.87408]
[1776617119443,45.53,75593.37,158.9,-0.31091,0.00015,17.87408]
[1776617119448,45.53,75593.37,158.9,-0.31091,0.00015,17.87408]
[1776617119566,45.53,75600.03,158.9,-0.30988,0.00015,17.85007]
[1776617120722,45.53,75610.88,158.9,-0.30822,0.00015,17.81075]
[1776617123837,45.53,75611.43,158.9,-0.30814,0.00015,17.80878]
[1776617124601,45.53,75615.09,158.9,-0.30758,0.00015,17.79528]
[1776617131153,45.52,75612.04,158.9,-0.30801,0.00015,17.80565]
[1776617131650,45.51,75614.49,158.9,-0.30758,0.00015,17.79147]
[1776617131953,45.51,75614.49,158.9,-0.30758,0.00015,17.79147]
[1776617132839,45.51,75614.49,158.9,-0.30758,0.00015,17.79147]
[1776617137974,45.51,75614.83,158.9,-0.30752,0.00015,17.79008]
[1776617138018,45.51,75614.83,158.9,-0.30752,0.00015,17.79008]
[1776617138073,45.51,75614.83,158.9,-0.30752,0.00015,17.79008]
[1776617138076,45.51,75614.83,158.9,-0.30752,0.00015,17.79008]
[1776617140960,45.51,75617.68,158.9,-0.30709,0.00015,17.77969]
[1776617141910,45.51,75617.68,158.9,-0.30709,0.00015,17.77969]
[1776617141720,45.51,75617.58,158.9,-0.3071,0.00015,17.77987]
[1776617142097,45.51,75617.58,158.9,-0.3071,0.00015,17.77987]
[1776617143720,45.51,75614.32,158.9,-0.30759,0.00015,17.7916]
[1776617143732,45.51,75614.32,158.9,-0.30759,0.00015,17.7916]
[1776617144797,45.51,75614.68,158.9,-0.30752,0.00015,17.79009]
[1776617144898,45.51,75627.61,158.9,-0.30555,0.00015,17.74249]
[1776617145583,45.51,75627.61,158.9,-0.30555,0.00015,17.74249]
[1776617146657,45.5,75630.84,158.9,-0.30505,0.00015,17.73043]
[1776617147118,45.5,75631.09,158.9,-0.30501,0.00015,17.72937]
[1776617148676,45.5,75628.1,158.9,-0.30546,0.00015,17.74027]
[1776617149041,45.5,75627.51,158.9,-0.30554,0.00015,17.7423]
[1776617149147,45.5,75627.51,158.9,-0.30554,0.00015,17.7423]
[1776617152501,45.5,75627.65,158.9,-0.30551,0.00015,17.7415]
[1776617154811,45.49,75620.5,158.9,-0.30658,0.00015,17.76722]
[1776617159847,45.48,75612.9,158.9,-0.3077,0.00015,17.7942]
[1776617164881,45.47,75623.21,158.9,-0.3061,0.00015,17.75556]
[1776617165401,45.47,75623.21,158.9,-0.3061,0.00015,17.75556]
[1776617168984,45.47,75629.13,158.9,-0.30517,0.00015,17.73324]
[1776617172393,45.46,75630.54,158.9,-0.30494,0.00015,17.72767]
[1776617172405,45.46,75630.54,158.9,-0.30494,0.00015,17.72767]
[1776617172463,45.46,75630.54,158.9,-0.30494,0.00015,17.72767]
[1776617172511,45.46,75630.54,158.9,-0.30494,0.00015,17.72767]
[1776617172674,45.46,75630.54,158.9,-0.30494,0.00015,17.72767]
[1776617172938,45.46,75641.33,158.9,-0.3033,0.00015,17.68752]
[1776617174523,45.46,75645.12,158.9,-0.30272,0.00015,17.6733]
[1776617175245,45.46,75644.44,158.9,-0.30282,0.00015,17.67577]
[1776617175318,45.46,75644.44,158.9,-0.30282,0.00015,17.67577]
[1776617175980,45.46,75645.17,158.9,-0.30271,0.00015,17.67297]
[1776617179562,45.46,75644.61,158.9,-0.30279,0.00015,17.67492]
[1776617184527,45.45,75644.14,158.9,-0.30284,0.00015,17.67628]
[1776617184957,45.45,75644.14,158.9,-0.30284,0.00015,17.67628]
[1776617190056,45.45,75643.3,158.9,-0.30295,0.00015,17.67887]
[1776617192408,45.45,75643.17,158.9,-0.30293,0.00015,17.67458]
[1776617192426,45.45,75643.17,158.9,-0.30293,0.00015,17.67458]
[1776617192485,45.45,75643.17,158.9,-0.30293,0.00015,17.67458]
[1776617192519,45.45,75643.17,158.9,-0.30293,0.00015,17.67458]
[1776617192603,45.45,75643.17,158.9,-0.30293,0.00015,17.67458]
[1776617192717,45.45,75643.17,158.9,-0.30293,0.00015,17.67458]
[1776617192884,45.45,75643.17,158.9,-0.30293,0.00015,17.67458]
[1776617193078,45.45,75629.35,158.9,-0.30503,0.00015,17.72575]
[1776617195616,45.44,75622.82,158.9,-0.30601,0.00015,17.74944]
[1776617201133,45.43,75623.6,158.9,-0.30586,0.00015,17.74586]
[1776617203436,45.43,75623.63,158.9,-0.30585,0.00015,17.74561]
[1776617206417,45.43,75623.74,158.9,-0.30582,0.00015,17.74479]
[1776617213218,45.42,75619.34,158.9,-0.30645,0.00015,17.75988]
[1776617218253,45.41,75621.3,158.9,-0.30612,0.00015,17.75197]
[1776617223289,45.4,75615.51,158.9,-0.30698,0.00015,17.77257]
[1776617228967,45.39,75613.34,158.9,-0.30728,0.00015,17.77978]
[1776617231942,45.39,75612.29,158.9,-0.30742,0.00015,17.78317]
[1776617234593,45.38,75612.57,158.9,-0.30736,0.00015,17.7817]
[1776617237177,45.38,75612.34,158.9,-0.30738,0.00015,17.78211]
[1776617237210,45.38,75612.34,158.9,-0.30738,0.00015,17.78211]
[1776617237256,45.38,75612.34,158.9,-0.30738,0.00015,17.78211]
[1776617237274,45.38,75612.34,158.9,-0.30738,0.00015,17.78211]
[1776617237455,45.38,75612.34,158.9,-0.30738,0.00015,17.78211]
[1776617237532,45.38,75604.63,158.9,-0.30856,0.00015,17.81013]
[1776617238242,45.38,75604.63,158.9,-0.30856,0.00015,17.81013]
[1776617238511,45.38,75604.63,158.9,-0.30856,0.00015,17.81013]
[1776617238531,45.38,75604.63,158.9,-0.30856,0.00015,17.81013]
[1776617240302,45.38,75601.06,158.9,-0.30911,0.00015,17.82317]
[1776617240339,45.38,75601.06,158.9,-0.30911,0.00015,17.82317]
[1776617240374,45.38,75601.06,158.9,-0.30911,0.00015,17.82317]
[1776617240459,45.38,75601.06,158.9,-0.30911,0.00015,17.82317]
[1776617240702,45.38,75601.06,158.9,-0.30911,0.00015,17.82317]
[1776617240814,45.38,75601.06,158.9,-0.30911,0.00015,17.82317]
[1776617240833,45.38,75601.06,158.9,-0.30911,0.00015,17.82317]
[1776617240858,45.38,75601.06,158.9,-0.30911,0.00015,17.82317]
[1776617240884,45.38,75596.73,158.9,-0.30977,0.00015,17.8389]
[1776617241321,45.38,75596.73,158.9,-0.30977,0.00015,17.8389]
[1776617241728,45.38,75596.73,158.9,-0.30977,0.00015,17.8389]
[1776617241821,45.38,75596.73,158.9,-0.30977,0.00015,17.8389]
[1776617241858,45.38,75578.41,158.9,-0.3126,0.00015,17.90502]
[1776617242390,45.38,75578.41,158.9,-0.3126,0.00015,17.90502]
[1776617243938,45.38,75578.41,158.9,-0.31261,0.00015,17.90515]
[1776617244079,45.38,75578.06,158.9,-0.31267,0.00015,17.90653]
[1776617244132,45.38,75578.06,158.9,-0.31267,0.00015,17.90653]
[1776617244343,45.38,75578.06,158.9,-0.31267,0.00015,17.90653]
[1776617244827,45.38,75578.06,158.9,-0.31267,0.00015,17.90653]
[1776617247238,45.39,75575.93,158.9,-0.31301,0.00015,17.91451]
[1776617247247,45.39,75575.93,158.9,-0.31301,0.00015,17.91451]
[1776617249615,45.39,75573.75,158.9,-0.31336,0.00015,17.9225]
[1776617249686,45.39,75573.75,158.9,-0.31336,0.00015,17.9225]
[1776617249717,45.39,75573.75,158.9,-0.31336,0.00015,17.9225]
[1776617249796,45.39,75573.75,158.9,-0.31336,0.00015,17.9225]
[1776617249814,45.39,75573.22,158.9,-0.31344,0.00015,17.92449]
[1776617250636,45.39,75581.3,158.9,-0.3122,0.00015,17.89567]
[1776617251559,45.39,75581.3,158.9,-0.3122,0.00015,17.89567]
[1776617251989,45.39,75581.3,158.9,-0.3122,0.00015,17.89567]
[1776617252499,45.39,75596.47,158.9,-0.30983,0.00015,17.8364]
[1776617253816,45.39,75596.47,158.9,-0.30983,0.00015,17.8364]
[1776617256785,45.39,75599.96,158.9,-0.30929,0.00015,17.82374]
[1776617256812,45.39,75599.96,158.9,-0.30929,0.00015,17.82374]
[1776617256835,45.39,75599.96,158.9,-0.30929,0.00015,17.82374]
[1776617256874,45.39,75599.96,158.9,-0.30929,0.00015,17.82374]
[1776617256933,45.39,75599.96,158.9,-0.30929,0.00015,17.82374]
[1776617257535,45.39,75605.6,158.9,-0.30843,0.00015,17.80323]
[1776617260008,45.39,75606.17,158.9,-0.30834,0.00015,17.80117]
[1776617260918,45.39,75606.87,158.9,-0.30823,0.00015,17.79864]
[1776617261381,45.39,75607.72,158.9,-0.3081,0.00015,17.79556]
[1776617261816,45.39,75607.72,158.9,-0.3081,0.00015,17.79556]
[1776617261889,45.39,75613.45,158.9,-0.30723,0.00015,17.77464]
[1776617264544,45.39,75616.16,158.9,-0.3068,0.00015,17.76441]
[1776617265435,45.39,75616.3,158.9,-0.30677,0.00015,17.76375]
[1776617266446,45.39,75616.3,158.9,-0.30677,0.00015,17.76361]
[1776617271634,45.38,75612.61,158.9,-0.3073,0.00015,17.77626]
[1776617276669,45.37,75611.38,158.9,-0.30746,0.00015,17.77999]
[1776617280622,45.37,75611.38,158.9,-0.30746,0.00015,17.77999]
[1776617281387,45.36,75607.12,158.9,-0.30808,0.00015,17.79496]
[1776617281699,45.36,75607.12,158.9,-0.30808,0.00015,17.79496]
[1776617281705,45.36,75610.85,158.9,-0.30751,0.00015,17.78115]
[1776617283719,45.36,75617.92,158.9,-0.30643,0.00015,17.7553]
[1776617286734,45.36,75617.51,158.9,-0.3065,0.00015,17.75694]
[1776617286740,45.36,75617.22,158.9,-0.30654,0.00015,17.75808]
[1776617287589,45.36,75617.22,158.9,-0.30654,0.00015,17.75808]
[1776617288347,45.36,75618.43,158.9,-0.30635,0.00015,17.75349]
[1776617290103,45.36,75621.82,158.9,-0.30582,0.00015,17.74073]
[1776617290196,45.36,75621.82,158.9,-0.30582,0.00015,17.74073]
[1776617290768,45.36,75630.99,158.9,-0.30442,0.00015,17.70666]
[1776617295802,45.35,75628.55,158.9,-0.30478,0.00015,17.7153]
[1776617296501,45.35,75628.55,158.9,-0.30478,0.00015,17.7153]
[1776617299831,45.35,75622.41,158.9,-0.3057,0.00015,17.73763]
[1776617300694,45.35,75622.41,158.9,-0.3057,0.00015,17.73763]
[1776617301058,45.35,75622.41,158.9,-0.3057,0.00015,17.73763]
[1776617302852,45.35,75631.71,158.9,-0.30427,0.00015,17.70283]
[1776617304514,45.35,75633.27,158.9,-0.30402,0.00015,17.69695]
[1776617310908,45.34,75633.25,158.9,-0.30401,0.00015,17.69648]
[1776617314936,45.34,75625.82,158.9,-0.30509,0.00015,17.71905]
[1776617317957,45.33,75632.88,158.9,-0.304,0.00015,17.69255]
[1776617321896,45.33,75635.11,158.9,-0.30365,0.00015,17.68402]
[1776617322412,45.33,75637.6,158.9,-0.30327,0.00015,17.67466]
[1776617322505,45.33,75637.6,158.9,-0.30327,0.00015,17.67466]
[1776617323414,45.33,75642.73,158.9,-0.30249,0.00015,17.6554]
[1776617323641,45.33,75642.73,158.9,-0.30249,0.00015,17.6554]
[1776617325733,45.33,75651.82,158.9,-0.3011,0.00015,17.62114]
[1776617327124,45.33,75655.07,158.9,-0.30061,0.00015,17.60885]
[1776617333969,45.33,75659.62,158.9,-0.29992,0.00015,17.59167]
[1776617334050,45.33,75659.62,158.9,-0.29992,0.00015,17.59167]
[1776617341892,45.33,75656.36,158.9,-0.30042,0.00015,17.60407]
[1776617342074,45.33,75656.36,158.9,-0.30042,0.00015,17.60407]
[1776617342094,45.33,75656.36,158.9,-0.30042,0.00015,17.60407]
[1776617342437,45.33,75661.52,158.9,-0.29964,0.00015,17.58452]
[1776617343342,45.33,75661.52,158.9,-0.29964,0.00015,17.58454]
[1776617344199,45.33,75663.79,158.9,-0.29929,0.00015,17.57592]
[1776617351188,45.33,75666.86,158.9,-0.29884,0.00015,17.56454]
[1776617357230,45.34,75666.01,158.9,-0.29898,0.00015,17.568]
[1776617362585,45.34,75666.52,158.9,-0.2989,0.00015,17.5662]
[1776617370322,45.34,75665.32,158.9,-0.2991,0.00015,17.57114]
[1776617372089,45.34,75665.32,158.9,-0.2991,0.00015,17.57114]
[1776617377371,45.34,75668.64,158.9,-0.29857,0.00015,17.55404]
[1776617380899,45.34,75668.48,158.9,-0.2986,0.00015,17.55474]
[1776617386433,45.35,75668.36,158.9,-0.29863,0.00015,17.5555]
[1776617391468,45.35,75664.94,158.9,-0.29915,0.00015,17.56873]
[1776617392583,45.35,75664.94,158.9,-0.29915,0.00015,17.56873]
[1776617392609,45.35,75664.94,158.9,-0.29915,0.00015,17.56873]
[1776617393211,45.35,75662.54,158.9,-0.29952,0.00015,17.57792]
[1776617393311,45.35,75662.54,158.9,-0.29952,0.00015,17.57792]
[1776617393483,45.35,75647.37,158.9,-0.30182,0.00015,17.63522]
[1776617396504,45.35,75641.22,158.9,-0.30275,0.00015,17.6582]
[1776617400066,45.35,75642.11,158.9,-0.30261,0.00015,17.65478]
[1776617401311,45.35,75640.14,158.9,-0.30291,0.00015,17.66206]
[1776617402360,45.35,75644.21,158.9,-0.30229,0.00015,17.64677]
[1776617403449,45.35,75639.17,158.9,-0.30306,0.00015,17.66561]
[1776617403457,45.35,75639.17,158.9,-0.30306,0.00015,17.66561]
[1776617403843,45.35,75639.17,158.9,-0.30306,0.00015,17.66561]
[1776617403944,45.35,75628.67,158.9,-0.30465,0.00015,17.70467]
[1776617412617,45.34,75633.02,158.9,-0.30396,0.00015,17.68773]
[1776617414962,45.34,75632.42,158.9,-0.30405,0.00015,17.68987]
[1776617415064,45.34,75626.18,158.9,-0.305,0.00015,17.71296]
[1776617417056,45.34,75625.17,158.9,-0.30515,0.00015,17.71658]
[1776617422687,45.33,75620.67,158.9,-0.3058,0.00015,17.7323]
[1776617427722,45.32,75620.31,158.9,-0.30583,0.00015,17.73295]
[1776617429735,45.32,75627.65,158.9,-0.3047,0.00015,17.7055]
[1776617434771,45.31,75630.26,158.9,-0.30424,0.00015,17.69057]
[1776617436785,45.31,75622.45,158.9,-0.30543,0.00015,17.71935]
[1776617439713,45.3,75617.95,158.9,-0.3061,0.00015,17.7357]
[1776617439718,45.3,75617.95,158.9,-0.3061,0.00015,17.7357]
[1776617441974,45.3,75610.78,158.9,-0.30719,0.00015,17.7618]
[1776617448434,45.29,75609.01,158.9,-0.30742,0.00015,17.76716]
[1776617448449,45.29,75609.01,158.9,-0.30742,0.00015,17.76716]
[1776617448477,45.29,75609.01,158.9,-0.30742,0.00015,17.76716]
[1776617448610,45.29,75609.01,158.9,-0.30742,0.00015,17.76716]
[1776617453464,45.28,75605.83,158.9,-0.30787,0.00015,17.77799]
[1776617456702,45.28,75604.8,158.9,-0.30801,0.00015,17.78129]
[1776617458051,45.27,75604.81,158.9,-0.30801,0.00015,17.7811]
[1776617461706,45.27,75603.42,158.9,-0.3082,0.00015,17.78556]
[1776617461965,45.27,75610.19,158.9,-0.30715,0.00015,17.76058]
[1776617462512,45.27,75610.19,158.9,-0.30715,0.00015,17.76058]
[1776617462596,45.27,75610.19,158.9,-0.30715,0.00015,17.76058]
[1776617462609,45.27,75610.19,158.9,-0.30715,0.00015,17.76058]
[1776617462971,45.26,75620.43,158.9,-0.30557,0.00015,17.72266]
[1776617468021,45.26,75620.39,158.9,-0.30556,0.00015,17.72236]
[1776617473041,45.25,75624.38,158.9,-0.30493,0.00015,17.70701]
[1776617476284,45.25,75626.11,158.9,-0.30466,0.00015,17.70032]
[1776617477069,45.25,75632.0,158.9,-0.30375,0.00015,17.67828]
[1776617478197,45.25,75632.0,158.9,-0.30375,0.00015,17.67828]
[1776617479279,45.25,75635.8,158.9,-0.30317,0.00015,17.66395]
[1776617480557,45.25,75632.62,158.9,-0.30365,0.00015,17.6758]
[1776617480686,45.25,75632.62,158.9,-0.30365,0.00015,17.6758]
[1776617481568,45.25,75631.58,158.9,-0.30381,0.00015,17.67963]
[1776617483717,45.25,75633.17,158.9,-0.30356,0.00015,17.67357]
[1776617487166,45.24,75626.38,158.9,-0.30459,0.00015,17.69869]
[1776617487420,45.24,75626.38,158.9,-0.30459,0.00015,17.69862]
[1776617487464,45.24,75626.38,158.9,-0.30459,0.00015,17.69862]
[1776617488148,45.24,75639.15,158.9,-0.30263,0.00015,17.65081]
[1776617490162,45.24,75645.5,158.9,-0.30166,0.00015,17.62687]
[1776617495196,45.24,75646.04,158.9,-0.30154,0.00015,17.62008]
[1776617498601,45.24,75645.43,158.9,-0.30163,0.00015,17.62236]
[1776617504259,45.24,75639.89,158.9,-0.30248,0.00015,17.64316]
[1776617509294,45.24,75639.18,158.9,-0.30258,0.00015,17.64569]
[1776617509377,45.24,75639.18,158.9,-0.30258,0.00015,17.64569]
[1776617512180,45.24,75635.39,158.9,-0.30316,0.00015,17.65987]
[1776617517351,45.24,75633.21,158.9,-0.30348,0.00015,17.66769]
[1776617520119,45.24,75633.35,158.9,-0.30345,0.00015,17.66712]
[1776617521472,45.23,75635.72,158.9,-0.30309,0.00015,17.65816]
[1776617522241,45.23,75635.72,158.9,-0.30309,0.00015,17.65816]
[1776617522279,45.23,75635.72,158.9,-0.30309,0.00015,17.65816]
[1776617524394,45.23,75635.38,158.9,-0.30314,0.00015,17.65936]
[1776617525654,45.23,75634.29,158.9,-0.3033,0.00015,17.6634]
[1776617525687,45.23,75634.29,158.9,-0.3033,0.00015,17.6634]
[1776617525741,45.23,75634.29,158.9,-0.3033,0.00015,17.6634]
[1776617525755,45.23,75634.29,158.9,-0.3033,0.00015,17.6634]
[1776617525877,45.23,75632.18,158.9,-0.30362,0.00015,17.67121]
[1776617526725,45.23,75632.18,158.9,-0.30362,0.00015,17.67121]
[1776617526800,45.23,75627.81,158.9,-0.3043,0.00015,17.68767]
[1776617529249,45.23,75626.49,158.9,-0.3045,0.00015,17.69259]
[1776617530253,45.23,75626.03,158.9,-0.30456,0.00015,17.69416]
[1776617530441,45.23,75628.29,158.9,-0.30421,0.00015,17.68567]
[1776617530442,45.23,75628.29,158.9,-0.30421,0.00015,17.68567]
[1776617530524,45.23,75628.29,158.9,-0.30421,0.00015,17.68567]
[1776617531250,45.23,75628.29,158.9,-0.30421,0.00015,17.68567]
[1776617531320,45.23,75628.29,158.9,-0.30421,0.00015,17.68567]
[1776617531453,45.23,75640.69,158.9,-0.30232,0.00015,17.63917]
[1776617532383,45.23,75640.69,158.9,-0.30232,0.00015,17.63917]
[1776617532455,45.23,75640.69,158.9,-0.30232,0.00015,17.63917]
[1776617532523,45.23,75640.69,158.9,-0.30232,0.00015,17.63917]
[1776617532698,45.23,75640.69,158.9,-0.30232,0.00015,17.63917]
[1776617532813,45.23,75640.69,158.9,-0.30232,0.00015,17.63917]
[1776617532897,45.23,75654.13,158.9,-0.30027,0.00015,17.5884]
[1776617534467,45.23,75659.34,158.9,-0.29948,0.00015,17.56863]
[1776617534600,45.23,75659.34,158.9,-0.29948,0.00015,17.56863]
[1776617535246,45.23,75659.34,158.9,-0.29948,0.00015,17.56863]
[1776617540151,45.23,75661.74,158.9,-0.29912,0.00015,17.55957]
[1776617540587,45.23,75661.96,158.9,-0.29909,0.00015,17.5589]
[1776617541040,45.23,75661.96,158.9,-0.29909,0.00015,17.5589]
[1776617541541,45.23,75660.21,158.9,-0.29936,0.00015,17.5656]
[1776617544553,45.23,75660.97,158.9,-0.29924,0.00015,17.56275]
[1776617544565,45.23,75655.09,158.9,-0.30014,0.00015,17.58514]
[1776617547565,45.24,75649.28,158.9,-0.30102,0.00015,17.60718]
[1776617550681,45.23,75654.52,158.9,-0.30022,0.00015,17.58729]
[1776617556628,45.23,75655.79,158.9,-0.29999,0.00015,17.57774]
[1776617561664,45.23,75655.05,158.9,-0.30011,0.00015,17.58056]
[1776617566699,45.24,75655.09,158.9,-0.3001,0.00015,17.58046]
[1776617572741,45.24,75655.6,158.9,-0.30003,0.00015,17.57863]
[1776617577776,45.24,75655.77,158.9,-0.30001,0.00015,17.57811]
[1776617585833,45.24,75655.05,158.9,-0.30013,0.00015,17.58107]
[1776617587096,45.24,75655.05,158.9,-0.30013,0.00015,17.58107]
[1776617587117,45.24,75655.05,158.9,-0.30013,0.00015,17.58107]
[1776617587211,45.24,75655.05,158.9,-0.30013,0.00015,17.58107]
[1776617587233,45.24,75648.99,158.9,-0.30105,0.00015,17.60406]
[1776617587553,45.24,75648.99,158.9,-0.30105,0.00015,17.60406]
[1776617587609,45.24,75648.99,158.9,-0.30105,0.00015,17.60406]
[1776617588169,45.24,75648.99,158.9,-0.30105,0.00015,17.60406]
[1776617588251,45.24,75648.99,158.9,-0.30105,0.00015,17.60406]
[1776617588271,45.24,75633.88,158.9,-0.30336,0.00015,17.66091]
[1776617588422,45.24,75633.88,158.9,-0.30336,0.00015,17.66091]
[1776617594899,45.24,75636.73,158.9,-0.30291,0.00015,17.64996]
[1776617597619,45.24,75636.73,158.9,-0.30291,0.00015,17.64996]
[1776617598978,45.24,75634.43,158.9,-0.30326,0.00015,17.65846]
[1776617598982,45.24,75634.43,158.9,-0.30326,0.00015,17.65846]
[1776617599128,45.24,75634.43,158.9,-0.30326,0.00015,17.65846]
[1776617599215,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617599962,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617600076,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617600108,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617600128,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617600140,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617600231,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617600370,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617600423,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617600503,45.24,75627.64,158.9,-0.30429,0.00015,17.68378]
[1776617600374,45.23,75615.81,158.9,-0.3061,0.00015,17.72762]
[1776617600922,45.23,75615.81,158.9,-0.3061,0.00015,17.72762]
[1776617601082,45.23,75615.81,158.9,-0.3061,0.00015,17.72762]
[1776617601137,45.23,75591.35,158.9,-0.30987,0.00015,17.81728]
[1776617601979,45.24,75582.1,158.9,-0.3113,0.00015,17.85087]
[1776617603912,45.24,75583.01,158.9,-0.31116,0.00015,17.84756]
[1776617605217,45.24,75583.31,158.9,-0.31111,0.00015,17.84646]
[1776617606703,45.23,75581.67,158.9,-0.31136,0.00015,17.85234]
[1776617606737,45.23,75581.67,158.9,-0.31136,0.00015,17.85234]
[1776617606801,45.23,75581.67,158.9,-0.31136,0.00015,17.85234]
[1776617606808,45.23,75581.67,158.9,-0.31136,0.00015,17.85234]
[1776617607165,45.23,75581.67,158.9,-0.31136,0.00015,17.85234]
[1776617607266,45.23,75574.63,158.9,-0.31245,0.00015,17.87765]
[1776617607801,45.23,75574.63,158.9,-0.31245,0.00015,17.87765]
[1776617608165,45.23,75574.63,158.9,-0.31245,0.00015,17.87765]
[1776617608186,45.23,75574.63,158.9,-0.31245,0.00015,17.87765]
[1776617608261,45.23,75574.63,158.9,-0.31245,0.00015,17.87765]
[1776617608268,45.23,75574.63,158.9,-0.31245,0.00015,17.87765]
[1776617608327,45.23,75574.63,158.9,-0.31245,0.00015,17.87765]
[1776617608353,45.24,75568.4,158.9,-0.31343,0.00016,17.90009]
[1776617608536,45.24,75568.4,158.9,-0.31343,0.00016,17.90009]
[1776617608668,45.24,75568.4,158.9,-0.31343,0.00016,17.90009]
[1776617608747,45.24,75568.4,158.9,-0.31343,0.00016,17.90009]
[1776617608759,45.24,75568.4,158.9,-0.31343,0.00016,17.90009]
[1776617608874,45.24,75568.4,158.9,-0.31343,0.00016,17.90009]
[1776617609028,45.24,75559.2,158.9,-0.31486,0.00016,17.93296]
[1776617610754,45.24,75555.08,158.9,-0.3155,0.00016,17.94763]
[1776617610767,45.24,75555.08,158.9,-0.3155,0.00016,17.94763]
[1776617610777,45.24,75555.08,158.9,-0.3155,0.00016,17.94763]
[1776617610787,45.24,75555.08,158.9,-0.3155,0.00016,17.94763]
[1776617610789,45.24,75555.08,158.9,-0.3155,0.00016,17.94763]
[1776617611367,45.24,75555.08,158.9,-0.3155,0.00016,17.94763]
[1776617611382,45.24,75555.08,158.9,-0.3155,0.00016,17.94763]
[1776617611404,45.24,75555.08,158.9,-0.3155,0.00016,17.94763]
[1776617611435,45.24,75557.92,158.9,-0.31503,0.00016,17.933]
[1776617612049,45.24,75565.48,158.9,-0.31386,0.00016,17.90618]
[1776617615172,45.24,75570.33,158.9,-0.31311,0.00016,17.88902]
[1776617618120,45.24,75572.68,158.9,-0.31275,0.00016,17.88058]
[1776617618157,45.24,75572.68,158.9,-0.31275,0.00016,17.88058]
[1776617618160,45.24,75572.68,158.9,-0.31275,0.00016,17.88058]
[1776617618168,45.24,75572.68,158.9,-0.31275,0.00016,17.88058]
[1776617618288,45.24,75572.68,158.9,-0.31275,0.00016,17.88058]
[1776617618587,45.24,75572.68,158.9,-0.31275,0.00016,17.88058]
[1776617618292,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617618654,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617618661,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617618667,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617618680,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617618683,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617618781,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617618923,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617618976,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617619058,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617619125,45.24,75572.35,158.9,-0.31279,0.00016,17.88171]
[1776617619136,45.24,75552.2,158.9,-0.31593,0.00016,17.95349]
[1776617620075,45.24,75552.2,158.9,-0.31593,0.00016,17.95349]
[1776617620085,45.24,75552.2,158.9,-0.31593,0.00016,17.95349]
[1776617620308,45.24,75552.2,158.9,-0.31593,0.00016,17.95349]
[1776617620343,45.24,75542.04,158.9,-0.31752,0.00016,17.98926]
[1776617620571,45.24,75542.04,158.9,-0.31752,0.00016,17.98926]
[1776617620630,45.24,75542.04,158.9,-0.31752,0.00016,17.98926]
[1776617621163,45.24,75542.04,158.9,-0.31752,0.00016,17.98926]
[1776617621371,45.24,75530.43,158.9,-0.31933,0.00016,18.02975]
[1776617622130,45.24,75523.42,158.9,-0.32043,0.00016,18.05399]
[1776617623189,45.24,75523.42,158.9,-0.32043,0.00016,18.05399]
[1776617623241,45.24,75523.42,158.9,-0.32043,0.00016,18.05399]
[1776617624120,45.24,75522.81,158.9,-0.32053,0.00016,18.05606]
[1776617624144,45.24,75510.52,158.9,-0.32245,0.00016,18.0982]
[1776617624806,45.24,75510.52,158.9,-0.32245,0.00016,18.0982]
[1776617624929,45.24,75510.52,158.9,-0.32245,0.00016,18.0982]
[1776617625022,45.24,75510.52,158.9,-0.32245,0.00016,18.0982]
[1776617625151,45.24,75497.09,158.9,-0.32456,0.00016,18.14374]
[1776617625596,45.24,75497.09,158.9,-0.32456,0.00016,18.14374]
[1776617625955,45.24,75497.09,158.9,-0.32456,0.00016,18.14374]
[1776617626053,45.24,75497.09,158.9,-0.32456,0.00016,18.14374]
[1776617626332,45.24,75481.82,158.9,-0.32697,0.00016,18.19488]
[1776617626776,45.24,75481.82,158.9,-0.32697,0.00016,18.19488]
[1776617628347,45.24,75477.12,158.9,-0.32771,0.00016,18.21053]
[1776617628532,45.24,75476.0,158.9,-0.32789,0.00016,18.21424]
[1776617629122,45.24,75476.0,158.9,-0.32789,0.00016,18.21424]
[1776617629125,45.24,75476.0,158.9,-0.32789,0.00016,18.21424]
[1776617629304,45.24,75476.0,158.9,-0.32789,0.00016,18.21424]
[1776617629428,45.24,75476.0,158.9,-0.32789,0.00016,18.21424]
[1776617629328,45.24,75465.07,158.9,-0.32963,0.00016,18.25048]
[1776617629757,45.24,75465.07,158.9,-0.32963,0.00016,18.25048]
[1776617629953,45.24,75465.07,158.9,-0.32963,0.00016,18.25048]
[1776617630035,45.24,75465.07,158.9,-0.32963,0.00016,18.25048]
[1776617630192,45.24,75454.2,158.9,-0.33136,0.00016,18.28614]
[1776617630495,45.24,75454.2,158.9,-0.33136,0.00016,18.28614]
[1776617630736,45.24,75454.2,158.9,-0.33136,0.00016,18.28614]
[1776617630764,45.24,75454.2,158.9,-0.33136,0.00016,18.28614]
[1776617630776,45.24,75454.2,158.9,-0.33136,0.00016,18.28614]
[1776617630924,45.24,75454.2,158.9,-0.33136,0.00016,18.28614]
[1776617631401,45.24,75455.75,158.9,-0.33112,0.00016,18.28117]
[1776617631641,45.24,75455.75,158.9,-0.33112,0.00016,18.28117]
[1776617631642,45.24,75455.75,158.9,-0.33112,0.00016,18.28117]
[1776617631726,45.24,75455.75,158.9,-0.33112,0.00016,18.28117]
[1776617632383,45.24,75473.9,158.9,-0.32824,0.00016,18.22148]
[1776617632878,45.24,75473.9,158.9,-0.32824,0.00016,18.22148]
[1776617632881,45.24,75473.9,158.9,-0.32824,0.00016,18.22148]
[1776617633080,45.24,75473.9,158.9,-0.32824,0.00016,18.22148]
[1776617633158,45.24,75473.9,158.9,-0.32824,0.00016,18.22148]
[1776617633213,45.24,75489.26,158.9,-0.3258,0.00016,18.17015]
[1776617633659,45.24,75489.26,158.9,-0.3258,0.00016,18.17015]
[1776617633730,45.24,75489.26,158.9,-0.3258,0.00016,18.17015]
[1776617633798,45.24,75489.26,158.9,-0.3258,0.00016,18.17015]
[1776617634219,45.24,75499.7,158.9,-0.32415,0.00016,18.13483]
[1776617634570,45.24,75499.7,158.9,-0.32415,0.00016,18.13483]
[1776617634582,45.24,75499.7,158.9,-0.32415,0.00016,18.13483]
[1776617634823,45.24,75499.7,158.9,-0.32415,0.00016,18.13483]
[1776617634826,45.24,75499.7,158.9,-0.32415,0.00016,18.13483]
[1776617635227,45.24,75507.8,158.9,-0.32287,0.00016,18.10722]
[1776617635702,45.24,75507.8,158.9,-0.32287,0.00016,18.10722]
[1776617635762,45.24,75507.8,158.9,-0.32287,0.00016,18.10722]
[1776617636283,45.24,75507.8,158.9,-0.32287,0.00016,18.10722]
[1776617638774,45.24,75506.74,158.9,-0.32303,0.00016,18.1106]
[1776617640143,45.23,75508.51,158.9,-0.32274,0.00016,18.10448]
[1776617640643,45.23,75513.21,158.9,-0.322,0.00016,18.08834]
[1776617640673,45.23,75513.21,158.9,-0.322,0.00016,18.08834]
[1776617640673,45.23,75513.21,158.9,-0.322,0.00016,18.08834]
[1776617640832,45.23,75513.21,158.9,-0.322,0.00016,18.08834]
[1776617641272,45.23,75495.62,158.9,-0.32477,0.00016,18.14806]
[1776617642206,45.23,75495.62,158.9,-0.32477,0.00016,18.14806]
[1776617642390,45.23,75484.25,158.9,-0.32656,0.00016,18.18613]
[1776617644273,45.23,75482.21,158.9,-0.32688,0.00016,18.19283]
[1776617644282,45.23,75482.21,158.9,-0.32688,0.00016,18.19283]
[1776617644294,45.23,75487.84,158.9,-0.32598,0.00016,18.17388]
[1776617645839,45.23,75488.29,158.9,-0.3259,0.00016,18.17224]
[1776617646144,45.23,75488.29,158.9,-0.3259,0.00016,18.17224]
[1776617646161,45.23,75488.29,158.9,-0.3259,0.00016,18.17224]
[1776617646252,45.23,75488.29,158.9,-0.3259,0.00016,18.17224]
[1776617646280,45.23,75488.29,158.9,-0.3259,0.00016,18.17224]
[1776617646373,45.23,75488.29,158.9,-0.3259,0.00016,18.17224]
[1776617646507,45.23,75488.29,158.9,-0.3259,0.00016,18.17224]
[1776617646561,45.23,75488.29,158.9,-0.3259,0.00016,18.17224]
[1776617646629,45.23,75472.61,158.9,-0.32838,0.00016,18.22436]
[1776617647006,45.23,75472.61,158.9,-0.32838,0.00016,18.22436]
[1776617647081,45.23,75472.61,158.9,-0.32838,0.00016,18.22436]
[1776617647243,45.23,75472.61,158.9,-0.32838,0.00016,18.22436]
[1776617647250,45.23,75472.61,158.9,-0.32838,0.00016,18.22436]
[1776617647388,45.23,75472.61,158.9,-0.32838,0.00016,18.22436]
[1776617647429,45.23,75472.61,158.9,-0.32838,0.00016,18.22436]
[1776617647438,45.23,75456.17,158.9,-0.331,0.00016,18.27853]
[1776617648598,45.23,75458.38,158.9,-0.33064,0.00016,18.27125]
[1776617648616,45.23,75458.38,158.9,-0.33064,0.00016,18.27125]
[1776617649336,45.23,75466.38,158.9,-0.32937,0.00016,18.24496]
[1776617650342,45.23,75472.28,158.9,-0.32843,0.00016,18.22546]
[1776617654226,45.22,75472.15,158.9,-0.32845,0.00016,18.22586]
[1776617654234,45.22,75472.15,158.9,-0.32845,0.00016,18.22586]
[1776617654509,45.22,75472.15,158.9,-0.32845,0.00016,18.22586]
[1776617654515,45.22,75472.15,158.9,-0.32845,0.00016,18.22586]
[1776617654456,45.22,75480.2,158.9,-0.32718,0.00016,18.19913]
[1776617654532,45.22,75480.2,158.9,-0.32718,0.00016,18.19913]
[1776617654914,45.22,75480.2,158.9,-0.32718,0.00016,18.19913]
[1776617655309,45.22,75480.2,158.9,-0.32718,0.00016,18.19913]
[1776617655463,45.22,75480.2,158.9,-0.32718,0.00016,18.19913]
[1776617655548,45.22,75480.2,158.9,-0.32718,0.00016,18.19913]
[1776617655391,45.22,75487.17,158.9,-0.32607,0.00016,18.17583]
[1776617655890,45.22,75487.17,158.9,-0.32607,0.00016,18.17583]
[1776617656399,45.22,75495.16,158.9,-0.32481,0.00016,18.14882]
[1776617656771,45.22,75495.16,158.9,-0.32481,0.00016,18.14882]
[1776617656779,45.22,75495.16,158.9,-0.32481,0.00016,18.14882]
[1776617657407,45.22,75502.67,158.9,-0.32362,0.00016,18.12328]
[1776617657590,45.22,75502.67,158.9,-0.32362,0.00016,18.12328]
[1776617657606,45.22,75502.67,158.9,-0.32362,0.00016,18.12328]
[1776617657684,45.22,75502.67,158.9,-0.32362,0.00016,18.12328]
[1776617657793,45.22,75502.67,158.9,-0.32362,0.00016,18.12328]
[1776617657835,45.22,75502.67,158.9,-0.32362,0.00016,18.12328]
[1776617658713,45.22,75506.22,158.9,-0.32305,0.00016,18.11103]
[1776617660300,45.22,75508.54,158.9,-0.32268,0.00016,18.10306]
[1776617660499,45.22,75508.54,158.9,-0.32268,0.00016,18.10306]
[1776617668413,45.21,75515.05,158.9,-0.32164,0.00016,18.08034]
[1776617668553,45.21,75515.05,158.9,-0.32164,0.00016,18.08034]
[1776617668571,45.21,75505.03,158.9,-0.32321,0.00016,18.11454]
[1776617668700,45.21,75505.03,158.9,-0.32321,0.00016,18.11454]
[1776617668869,45.21,75505.03,158.9,-0.32321,0.00016,18.11454]
[1776617668987,45.21,75505.03,158.9,-0.32321,0.00016,18.11454]
[1776617669013,45.21,75505.03,158.9,-0.32321,0.00016,18.11454]
[1776617669321,45.21,75505.03,158.9,-0.32321,0.00016,18.11454]
[1776617669455,45.21,75505.03,158.9,-0.32321,0.00016,18.11454]
[1776617669497,45.21,75489.81,158.9,-0.32561,0.00016,18.16595]
[1776617671328,45.21,75485.43,158.9,-0.3263,0.00016,18.18053]
[1776617671648,45.21,75488.73,158.9,-0.32574,0.00016,18.16473]
[1776617672824,45.21,75493.26,158.9,-0.32502,0.00016,18.14937]
[1776617672833,45.21,75493.26,158.9,-0.32502,0.00016,18.14937]
[1776617672880,45.21,75493.26,158.9,-0.32502,0.00016,18.14937]
[1776617672935,45.21,75493.26,158.9,-0.32502,0.00016,18.14937]
[1776617673525,45.21,75487.3,158.9,-0.32596,0.00016,18.16932]
[1776617674567,45.2,75485.06,158.9,-0.32631,0.00016,18.17677]
[1776617675244,45.2,75485.06,158.9,-0.32631,0.00016,18.17677]
[1776617676487,45.2,75485.06,158.9,-0.32631,0.00016,18.17671]
[1776617676482,45.2,75477.84,158.9,-0.32745,0.00016,18.20084]
[1776617676943,45.2,75469.76,158.9,-0.32873,0.00016,18.22764]
[1776617679492,45.2,75467.61,158.9,-0.32907,0.00016,18.23473]
[1776617679529,45.2,75467.61,158.9,-0.32907,0.00016,18.23473]
[1776617680794,45.2,75472.54,158.9,-0.32829,0.00016,18.21842]
[1776617681222,45.2,75472.54,158.9,-0.32829,0.00016,18.21842]
[1776617681233,45.2,75472.54,158.9,-0.32829,0.00016,18.21842]
[1776617681311,45.2,75472.54,158.9,-0.32829,0.00016,18.21842]
[1776617681371,45.2,75472.54,158.9,-0.32829,0.00016,18.21842]
[1776617681411,45.2,75472.54,158.9,-0.32829,0.00016,18.21842]
[1776617681513,45.2,75477.9,158.9,-0.32743,0.00016,18.20046]
[1776617681589,45.2,75477.9,158.9,-0.32743,0.00016,18.20046]
[1776617681769,45.2,75477.9,158.9,-0.32743,0.00016,18.20046]
[1776617681806,45.2,75477.9,158.9,-0.32743,0.00016,18.20046]
[1776617681822,45.2,75477.9,158.9,-0.32743,0.00016,18.20046]
[1776617682248,45.2,75477.9,158.9,-0.32743,0.00016,18.20046]
[1776617682260,45.2,75464.2,158.9,-0.32961,0.00016,18.24593]
[1776617682578,45.2,75464.2,158.9,-0.32961,0.00016,18.24593]
[1776617683076,45.2,75464.2,158.9,-0.32961,0.00016,18.24593]
[1776617683404,45.2,75464.2,158.9,-0.32961,0.00016,18.24593]
[1776617683411,45.2,75464.2,158.9,-0.32961,0.00016,18.24593]
[1776617683505,45.2,75449.91,158.9,-0.33189,0.00016,18.29274]
[1776617683845,45.2,75449.91,158.9,-0.33189,0.00016,18.29274]
[1776617683871,45.2,75449.91,158.9,-0.33189,0.00016,18.29274]
[1776617683906,45.2,75449.91,158.9,-0.33189,0.00016,18.29274]
[1776617684235,45.2,75449.91,158.9,-0.33189,0.00016,18.29274]
[1776617685121,45.21,75446.72,158.9,-0.3324,0.00016,18.30316]
[1776617685136,45.21,75446.72,158.9,-0.3324,0.00016,18.30316]
[1776617685190,45.21,75446.72,158.9,-0.3324,0.00016,18.30316]
[1776617685282,45.21,75446.72,158.9,-0.3324,0.00016,18.30316]
[1776617685361,45.21,75446.72,158.9,-0.3324,0.00016,18.30316]
[1776617685453,45.21,75446.72,158.9,-0.3324,0.00016,18.30316]
[1776617685458,45.21,75446.72,158.9,-0.3324,0.00016,18.30316]
[1776617686241,45.21,75450.88,158.9,-0.33174,0.00016,18.28976]
[1776617686274,45.21,75450.88,158.9,-0.33174,0.00016,18.28976]
[1776617687408,45.21,75446.98,158.9,-0.33237,0.00016,18.30249]
[1776617687434,45.21,75446.98,158.9,-0.33237,0.00016,18.30249]
[1776617687532,45.21,75446.98,158.9,-0.33237,0.00016,18.30249]
[1776617687459,45.21,75439.09,158.9,-0.33363,0.00016,18.32802]
[1776617689034,45.21,75437.36,158.9,-0.3339,0.00016,18.33358]
[1776617689179,45.21,75437.36,158.9,-0.3339,0.00016,18.33358]
[1776617689205,45.21,75437.36,158.9,-0.3339,0.00016,18.33358]
[1776617689233,45.21,75437.36,158.9,-0.3339,0.00016,18.33358]
[1776617689642,45.21,75437.08,158.9,-0.33395,0.00016,18.33453]
[1776617689673,45.21,75437.08,158.9,-0.33395,0.00016,18.33453]
[1776617689788,45.21,75437.08,158.9,-0.33395,0.00016,18.33453]
[1776617689933,45.21,75437.08,158.9,-0.33395,0.00016,18.33453]
[1776617690035,45.21,75427.62,158.9,-0.33547,0.00016,18.36484]
[1776617691343,45.21,75427.62,158.9,-0.33547,0.00016,18.36484]
[1776617692539,45.21,75428.91,158.9,-0.33526,0.00016,18.36076]
[1776617693360,45.21,75429.16,158.9,-0.33522,0.00016,18.35996]
[1776617693404,45.21,75429.16,158.9,-0.33522,0.00016,18.35996]
[1776617693421,45.21,75429.16,158.9,-0.33522,0.00016,18.35996]
[1776617693544,45.21,75429.16,158.9,-0.33522,0.00016,18.35996]
[1776617693625,45.21,75433.04,158.9,-0.3346,0.00016,18.34763]
[1776617693985,45.21,75433.04,158.9,-0.3346,0.00016,18.34763]
[1776617693997,45.21,75433.04,158.9,-0.3346,0.00016,18.34763]
[1776617694102,45.21,75440.51,158.9,-0.33341,0.00016,18.32372]
[1776617695015,45.21,75440.51,158.9,-0.33341,0.00016,18.32372]
[1776617695111,45.21,75453.0,158.9,-0.33143,0.00016,18.28337]
[1776617695568,45.21,75453.0,158.9,-0.33143,0.00016,18.28337]
[1776617695626,45.21,75453.0,158.9,-0.33143,0.00016,18.28337]
[1776617695662,45.21,75453.0,158.9,-0.33143,0.00016,18.28337]
[1776617695862,45.21,75453.0,158.9,-0.33143,0.00016,18.28337]
[1776617697016,45.22,75447.99,158.9,-0.33223,0.00016,18.29972]
[1776617697679,45.22,75443.29,158.9,-0.33298,0.00016,18.31498]
[1776617697691,45.22,75443.29,158.9,-0.33298,0.00016,18.31498]
[1776617699177,45.22,75442.65,158.9,-0.33308,0.00016,18.31704]
[1776617700039,45.22,75441.38,158.9,-0.33329,0.00016,18.32125]
[1776617700713,45.22,75440.94,158.9,-0.33336,0.00016,18.32272]
[1776617701146,45.22,75440.94,158.9,-0.33336,0.00016,18.32272]
[1776617701508,45.22,75440.94,158.9,-0.33336,0.00016,18.32272]
[1776617701569,45.22,75440.09,158.9,-0.3335,0.00016,18.32551]
[1776617702832,45.22,75439.05,158.9,-0.33367,0.00016,18.32886]
[1776617703191,45.22,75439.05,158.9,-0.33367,0.00016,18.32886]
[1776617703219,45.22,75439.05,158.9,-0.33367,0.00016,18.32886]
[1776617703263,45.22,75439.05,158.9,-0.33367,0.00016,18.32886]
[1776617703801,45.22,75437.15,158.9,-0.33398,0.00016,18.33506]
[1776617703822,45.22,75445.62,158.9,-0.33262,0.00016,18.30778]
[1776617706510,45.22,75446.61,158.9,-0.33247,0.00016,18.30462]
[1776617706761,45.22,75441.77,158.9,-0.33324,0.00016,18.32032]
[1776617706822,45.22,75441.77,158.9,-0.33324,0.00016,18.32032]
[1776617706861,45.22,75441.77,158.9,-0.33324,0.00016,18.32032]
[1776617707085,45.22,75441.77,158.9,-0.33324,0.00016,18.32032]
[1776617707101,45.22,75441.77,158.9,-0.33324,0.00016,18.32032]
[1776617707212,45.22,75441.77,158.9,-0.33324,0.00016,18.32032]
[1776617707448,45.22,75441.77,158.9,-0.33324,0.00016,18.32032]
[1776617707539,45.22,75441.77,158.9,-0.33324,0.00016,18.32032]
[1776617707566,45.22,75434.56,158.9,-0.3344,0.00016,18.3436]
[1776617707661,45.22,75434.56,158.9,-0.3344,0.00016,18.3436]
[1776617707709,45.22,75434.56,158.9,-0.3344,0.00016,18.3436]
[1776617708166,45.22,75434.56,158.9,-0.3344,0.00016,18.3436]
[1776617708269,45.22,75416.61,158.9,-0.33727,0.00016,18.40061]
[1776617709198,45.22,75416.61,158.9,-0.33727,0.00016,18.40061]
[1776617709338,45.22,75416.61,158.9,-0.33727,0.00016,18.40061]
[1776617709387,45.22,75405.24,158.9,-0.3391,0.00016,18.43619]
[1776617710246,45.22,75405.24,158.9,-0.3391,0.00016,18.43619]
[1776617710300,45.22,75405.24,158.9,-0.3391,0.00016,18.43619]
[1776617710319,45.22,75405.24,158.9,-0.3391,0.00016,18.43619]
[1776617710397,45.22,75405.24,158.9,-0.3391,0.00016,18.43619]
[1776617710471,45.22,75405.24,158.9,-0.3391,0.00016,18.43619]
[1776617710555,45.22,75405.24,158.9,-0.3391,0.00016,18.43619]
[1776617710578,45.22,75397.51,158.9,-0.34034,0.00016,18.46014]
[1776617710667,45.22,75397.51,158.9,-0.34034,0.00016,18.46014]
[1776617711006,45.22,75397.51,158.9,-0.34034,0.00016,18.46014]
[1776617711014,45.22,75397.51,158.9,-0.34034,0.00016,18.46014]
[1776617711073,45.22,75397.51,158.9,-0.34034,0.00016,18.46014]
[1776617711401,45.22,75397.51,158.9,-0.34034,0.00016,18.46014]
[1776617711542,45.22,75376.97,158.9,-0.34365,0.00016,18.52294]
[1776617711774,45.22,75376.97,158.9,-0.34365,0.00016,18.52294]
[1776617711799,45.22,75376.97,158.9,-0.34365,0.00016,18.52294]
[1776617712058,45.22,75376.97,158.9,-0.34365,0.00016,18.52294]
[1776617712092,45.22,75376.97,158.9,-0.34365,0.00016,18.52294]
[1776617712131,45.22,75376.97,158.9,-0.34365,0.00016,18.52294]
[1776617712339,45.22,75376.97,158.9,-0.34365,0.00016,18.52294]
[1776617712479,45.22,75376.97,158.9,-0.34365,0.00016,18.52294]
[1776617712540,45.22,75376.97,158.9,-0.34365,0.00016,18.52294]
[1776617712508,45.22,75358.24,158.9,-0.34668,0.00016,18.57916]
[1776617712616,45.22,75358.24,158.9,-0.34668,0.00016,18.57916]
[1776617712698,45.22,75358.24,158.9,-0.34668,0.00016,18.57916]
[1776617713017,45.22,75358.24,158.9,-0.34668,0.00016,18.57916]
[1776617713098,45.22,75358.24,158.9,-0.34668,0.00016,18.57916]
[1776617713128,45.22,75358.24,158.9,-0.34668,0.00016,18.57916]
[1776617713173,45.22,75358.24,158.9,-0.34668,0.00016,18.57916]
[1776617713501,45.22,75358.24,158.9,-0.34668,0.00016,18.57916]
[1776617713229,45.22,75368.18,158.9,-0.34507,0.00016,18.54934]
[1776617713626,45.22,75368.18,158.9,-0.34507,0.00016,18.54934]
[1776617713947,45.22,75368.18,158.9,-0.34507,0.00016,18.54934]
[1776617714111,45.22,75368.18,158.9,-0.34507,0.00016,18.54934]
[1776617714199,45.22,75368.18,158.9,-0.34507,0.00016,18.54934]
[1776617714425,45.22,75368.18,158.9,-0.34507,0.00016,18.54934]
[1776617714593,45.22,75368.18,158.9,-0.34507,0.00016,18.54934]
[1776617714501,45.2,75385.81,158.9,-0.34216,0.00016,18.49474]
[1776617714711,45.2,75385.81,158.9,-0.34216,0.00016,18.49474]
[1776617714836,45.2,75400.52,158.9,-0.33979,0.00016,18.44943]
[1776617715796,45.2,75400.52,158.9,-0.33979,0.00016,18.44943]
[1776617716177,45.2,75400.52,158.9,-0.33979,0.00016,18.44943]
[1776617716349,45.2,75400.52,158.9,-0.33979,0.00016,18.44943]
[1776617716355,45.2,75400.52,158.9,-0.33979,0.00016,18.44943]
[1776617716444,45.2,75402.46,158.9,-0.33947,0.00016,18.44329]
[1776617716739,45.2,75402.46,158.9,-0.33947,0.00016,18.44329]
[1776617716770,45.2,75402.46,158.9,-0.33947,0.00016,18.44329]
[1776617717090,45.2,75381.35,158.9,-0.34287,0.00016,18.50824]
[1776617718499,45.2,75381.35,158.9,-0.34287,0.00016,18.50824]
[1776617718695,45.2,75379.08,158.9,-0.34324,0.00016,18.51513]
[1776617718717,45.2,75379.08,158.9,-0.34324,0.00016,18.51513]
[1776617719031,45.2,75379.08,158.9,-0.34324,0.00016,18.51513]
[1776617719056,45.2,75379.08,158.9,-0.34324,0.00016,18.51513]
[1776617719530,45.2,75379.08,158.9,-0.34324,0.00016,18.51513]
[1776617719569,45.2,75373.6,158.9,-0.34413,0.00016,18.53177]
[1776617719805,45.2,75373.6,158.9,-0.34413,0.00016,18.53177]
[1776617719838,45.2,75373.6,158.9,-0.34413,0.00016,18.53177]
[1776617719951,45.2,75373.6,158.9,-0.34413,0.00016,18.53177]
[1776617720171,45.2,75373.6,158.9,-0.34413,0.00016,18.53177]
[1776617720264,45.2,75373.6,158.9,-0.34413,0.00016,18.53177]
[1776617720366,45.2,75356.04,158.9,-0.34698,0.00016,18.58449]
[1776617720783,45.2,75356.04,158.9,-0.34698,0.00016,18.58449]
[1776617721347,45.2,75356.04,158.9,-0.34698,0.00016,18.58449]
[1776617721365,45.2,75356.04,158.9,-0.34698,0.00016,18.58449]
[1776617721799,45.21,75354.57,158.9,-0.34722,0.00016,18.58895]
[1776617722456,45.21,75364.48,158.9,-0.34562,0.00016,18.55954]
[1776617723541,45.21,75364.48,158.9,-0.34562,0.00016,18.55954]
[1776617723545,45.21,75364.48,158.9,-0.34562,0.00016,18.55954]
[1776617723587,45.21,75364.48,158.9,-0.34562,0.00016,18.55954]
[1776617723651,45.21,75366.74,158.9,-0.34526,0.00016,18.55278]
[1776617724032,45.21,75366.74,158.9,-0.34526,0.00016,18.55278]
[1776617724100,45.21,75376.23,158.9,-0.34372,0.00016,18.5241]
[1776617724910,45.21,75388.87,158.9,-0.34168,0.00016,18.48558]
[1776617726297,45.21,75388.87,158.9,-0.34168,0.00016,18.48558]
[1776617726580,45.2,75389.95,158.9,-0.34149,0.00016,18.4821]
[1776617727353,45.2,75389.95,158.9,-0.34149,0.00016,18.4821]
[1776617727485,45.2,75389.95,158.9,-0.34149,0.00016,18.4821]
[1776617727533,45.2,75382.58,158.9,-0.34268,0.00016,18.50461]
[1776617729447,45.2,75385.14,158.9,-0.34227,0.00016,18.49674]
[1776617730302,45.2,75388.65,158.9,-0.3417,0.00016,18.48594]
[1776617732081,45.2,75390.34,158.9,-0.34139,0.00016,18.47609]
[1776617732106,45.2,75390.34,158.9,-0.34139,0.00016,18.47609]
[1776617732252,45.2,75394.3,158.9,-0.34075,0.00016,18.46386]
[1776617733307,45.2,75394.3,158.9,-0.34075,0.00016,18.46386]
[1776617733445,45.2,75394.3,158.9,-0.34075,0.00016,18.46386]
[1776617733528,45.2,75401.51,158.9,-0.33959,0.00016,18.44149]
[1776617734025,45.2,75401.51,158.9,-0.33959,0.00016,18.44149]
[1776617734151,45.2,75401.51,158.9,-0.33959,0.00016,18.44149]
[1776617734207,45.2,75401.51,158.9,-0.33959,0.00016,18.44149]
[1776617736072,45.2,75403.09,158.9,-0.33933,0.00016,18.43652]
[1776617737584,45.2,75403.39,158.9,-0.33928,0.00016,18.43555]
[1776617737651,45.2,75401.64,158.9,-0.33956,0.00016,18.44096]
[1776617739896,45.19,75401.86,158.9,-0.33952,0.00016,18.44021]
[1776617739904,45.19,75401.86,158.9,-0.33952,0.00016,18.44021]
[1776617739935,45.19,75401.86,158.9,-0.33952,0.00016,18.44021]
[1776617740945,45.19,75402.74,158.9,-0.33938,0.00016,18.43744]
[1776617742107,45.19,75403.05,158.9,-0.33933,0.00016,18.43644]
[1776617742265,45.19,75403.05,158.9,-0.33933,0.00016,18.43644]
[1776617742317,45.19,75403.05,158.9,-0.33933,0.00016,18.43644]
[1776617742320,45.19,75403.05,158.9,-0.33933,0.00016,18.43644]
[1776617742468,45.19,75403.05,158.9,-0.33933,0.00016,18.43644]
[1776617742512,45.19,75403.05,158.9,-0.33933,0.00016,18.43644]
[1776617742635,45.19,75404.85,158.9,-0.33903,0.00016,18.4308]
[1776617742640,45.19,75404.85,158.9,-0.33903,0.00016,18.4308]
[1776617742979,45.19,75404.85,158.9,-0.33903,0.00016,18.4308]
[1776617743048,45.19,75411.91,158.9,-0.3379,0.00016,18.4087]
[1776617744476,45.19,75411.91,158.9,-0.3379,0.00016,18.4087]
[1776617744503,45.19,75417.89,158.9,-0.33694,0.00016,18.38987]
[1776617744703,45.19,75417.89,158.9,-0.33694,0.00016,18.38987]
[1776617744709,45.19,75417.89,158.9,-0.33694,0.00016,18.38987]
[1776617744839,45.19,75417.89,158.9,-0.33694,0.00016,18.38987]
[1776617744887,45.19,75417.89,158.9,-0.33694,0.00016,18.38987]
[1776617744962,45.19,75417.89,158.9,-0.33694,0.00016,18.38987]
[1776617745192,45.19,75417.89,158.9,-0.33694,0.00016,18.38987]
[1776617745207,45.19,75417.89,158.9,-0.33694,0.00016,18.38987]
[1776617745249,45.19,75423.91,158.9,-0.33597,0.00016,18.37082]
[1776617746072,45.19,75429.53,158.9,-0.33507,0.00016,18.35296]
[1776617747025,45.19,75429.53,158.9,-0.33507,0.00016,18.35296]
[1776617747038,45.19,75429.53,158.9,-0.33507,0.00016,18.35296]
[1776617747210,45.19,75429.53,158.9,-0.33507,0.00016,18.35296]
[1776617748267,45.19,75428.76,158.9,-0.3352,0.00016,18.35546]
[1776617748278,45.19,75428.76,158.9,-0.3352,0.00016,18.35546]
[1776617748943,45.19,75427.89,158.9,-0.33534,0.00016,18.35827]
[1776617749060,45.19,75427.89,158.9,-0.33534,0.00016,18.35827]
[1776617749443,45.19,75427.89,158.9,-0.33534,0.00016,18.35827]
[1776617750133,45.2,75427.9,158.9,-0.33534,0.00016,18.35828]
[1776617750149,45.2,75427.9,158.9,-0.33534,0.00016,18.35828]
[1776617750279,45.2,75427.9,158.9,-0.33534,0.00016,18.35828]
[1776617751017,45.2,75430.56,158.9,-0.33492,0.00016,18.34984]
[1776617751107,45.2,75442.1,158.9,-0.33308,0.00016,18.31284]
[1776617752362,45.2,75442.1,158.9,-0.33308,0.00016,18.31284]
[1776617752426,45.2,75442.1,158.9,-0.33308,0.00016,18.31284]
[1776617752631,45.2,75447.46,158.9,-0.33222,0.00016,18.29558]
[1776617753700,45.2,75447.73,158.9,-0.33219,0.00016,18.2948]
[1776617753707,45.2,75447.73,158.9,-0.33219,0.00016,18.2948]
[1776617754534,45.2,75447.73,158.9,-0.33219,0.00016,18.2948]
[1776617755716,45.2,75443.56,158.9,-0.33286,0.00016,18.30848]
[1776617758088,45.2,75439.77,158.9,-0.33347,0.00016,18.32087]
[1776617758435,45.2,75439.77,158.9,-0.33347,0.00016,18.32087]
[1776617759307,45.2,75442.08,158.9,-0.33311,0.00016,18.3135]
[1776617759438,45.2,75442.08,158.9,-0.33311,0.00016,18.3135]
[1776617759468,45.21,75448.1,158.9,-0.33215,0.00016,18.29411]
[1776617759874,45.21,75448.1,158.9,-0.33215,0.00016,18.29411]
[1776617760141,45.21,75448.1,158.9,-0.33215,0.00016,18.29411]
[1776617760147,45.21,75448.1,158.9,-0.33215,0.00016,18.29411]
[1776617760179,45.21,75448.1,158.9,-0.33215,0.00016,18.29411]
[1776617760230,45.21,75448.1,158.9,-0.33215,0.00016,18.29411]
[1776617760314,45.21,75448.1,158.9,-0.33215,0.00016,18.29411]
[1776617760590,45.21,75448.1,158.9,-0.33215,0.00016,18.29411]
[1776617760627,45.21,75448.1,158.9,-0.33215,0.00016,18.29411]
[1776617760598,45.21,75452.23,158.9,-0.3315,0.00016,18.28079]
[1776617760830,45.21,75452.23,158.9,-0.3315,0.00016,18.28079]
[1776617761310,45.21,75468.72,158.9,-0.32887,0.00016,18.22669]
[1776617761711,45.21,75468.72,158.9,-0.32887,0.00016,18.22669]
[1776617764226,45.21,75473.54,158.9,-0.32811,0.00016,18.21077]
[1776617765294,45.21,75477.46,158.9,-0.32749,0.00016,18.19778]
[1776617765444,45.21,75477.46,158.9,-0.32749,0.00016,18.19778]
[1776617765498,45.21,75483.69,158.9,-0.3265,0.00016,18.17703]
[1776617766729,45.21,75486.55,158.9,-0.32605,0.00016,18.16751]
[1776617767502,45.21,75486.55,158.9,-0.32605,0.00016,18.16751]
[1776617769317,45.21,75487.98,158.9,-0.32583,0.00016,18.16268]
[1776617769418,45.21,75484.06,158.9,-0.32645,0.00016,18.17589]
[1776617771059,45.21,75484.69,158.9,-0.32635,0.00016,18.17368]
[1776617771257,45.21,75489.07,158.9,-0.32565,0.00016,18.15889]
[1776617771975,45.21,75489.07,158.9,-0.32565,0.00016,18.15889]
[1776617772264,45.21,75489.74,158.9,-0.32555,0.00016,18.15671]
[1776617773400,45.21,75489.74,158.9,-0.32555,0.00016,18.15671]
[1776617773432,45.21,75489.74,158.9,-0.32555,0.00016,18.15671]
[1776617778337,45.2,75495.37,158.9,-0.32464,0.00016,18.13741]
[1776617779061,45.2,75495.88,158.9,-0.32456,0.00016,18.13555]
[1776617779586,45.2,75495.88,158.9,-0.32456,0.00016,18.13555]
[1776617779589,45.2,75495.88,158.9,-0.32456,0.00016,18.13555]
[1776617779735,45.2,75500.56,158.9,-0.32382,0.00016,18.11963]
[1776617780943,45.2,75498.59,158.9,-0.32412,0.00016,18.12625]
[1776617781069,45.2,75498.59,158.9,-0.32412,0.00016,18.12625]
[1776617781137,45.2,75498.59,158.9,-0.32412,0.00016,18.12625]
[1776617783728,45.2,75505.48,158.9,-0.32303,0.00016,18.10267]
[1776617783954,45.2,75505.48,158.9,-0.32303,0.00016,18.10267]
[1776617789384,45.19,75511.61,158.9,-0.32205,0.00016,18.08143]
[1776617793411,45.19,75502.87,158.9,-0.32339,0.00016,18.10649]
[1776617793775,45.19,75502.87,158.9,-0.32339,0.00016,18.10649]
[1776617794419,45.19,75496.37,158.9,-0.32441,0.00016,18.12849]
[1776617795098,45.19,75496.37,158.9,-0.32441,0.00016,18.12849]
[1776617795427,45.19,75493.77,158.9,-0.32482,0.00016,18.1372]
[1776617798654,45.19,75492.07,158.9,-0.32509,0.00016,18.14296]
[1776617800860,45.19,75488.83,158.9,-0.3256,0.00016,18.15389]
[1776617801487,45.19,75488.83,158.9,-0.3256,0.00016,18.15389]
[1776617801604,45.19,75488.83,158.9,-0.3256,0.00016,18.15389]
[1776617801753,45.19,75484.25,158.9,-0.32633,0.00016,18.16926]
[1776617801958,45.19,75484.25,158.9,-0.32633,0.00016,18.16926]
[1776617802260,45.19,75484.25,158.9,-0.32633,0.00016,18.16926]
[1776617802290,45.19,75484.25,158.9,-0.32633,0.00016,18.16926]
[1776617802310,45.19,75484.25,158.9,-0.32633,0.00016,18.16926]
[1776617802341,45.19,75484.25,158.9,-0.32633,0.00016,18.16926]
[1776617802491,45.19,75484.25,158.9,-0.32633,0.00016,18.16926]
[1776617802537,45.19,75484.25,158.9,-0.32633,0.00016,18.16926]
[1776617802605,45.19,75467.33,158.9,-0.32901,0.00016,18.22559]
[1776617802783,45.19,75467.33,158.9,-0.32901,0.00016,18.22559]
[1776617802806,45.19,75467.33,158.9,-0.32901,0.00016,18.22559]
[1776617803483,45.19,75458.35,158.9,-0.33045,0.00016,18.25527]
[1776617803839,45.19,75458.35,158.9,-0.33045,0.00016,18.25527]
[1776617804657,45.19,75458.35,158.9,-0.33045,0.00016,18.25527]
[1776617804726,45.2,75458.77,158.9,-0.33039,0.00016,18.25402]
[1776617804730,45.2,75458.77,158.9,-0.33039,0.00016,18.25402]
[1776617805444,45.2,75458.77,158.9,-0.33039,0.00016,18.25402]
[1776617805531,45.2,75458.77,158.9,-0.33039,0.00016,18.25402]
[1776617805657,45.2,75458.77,158.9,-0.33039,0.00016,18.25402]
[1776617805501,45.2,75452.63,158.9,-0.33137,0.00016,18.27421]
[1776617805809,45.2,75452.63,158.9,-0.33137,0.00016,18.27421]
[1776617805904,45.2,75452.63,158.9,-0.33137,0.00016,18.27421]
[1776617805904,45.2,75452.63,158.9,-0.33137,0.00016,18.27421]
[1776617806438,45.2,75452.63,158.9,-0.33137,0.00016,18.27421]
[1776617806597,45.2,75452.63,158.9,-0.33137,0.00016,18.27421]
[1776617806654,45.2,75439.41,158.9,-0.33348,0.00016,18.31713]
[1776617806838,45.2,75439.41,158.9,-0.33348,0.00016,18.31713]
[1776617806875,45.2,75439.41,158.9,-0.33348,0.00016,18.31713]
[1776617807591,45.2,75439.41,158.9,-0.33348,0.00016,18.31713]
[1776617807768,45.2,75434.79,158.9,-0.33422,0.00016,18.33204]
[1776617808650,45.2,75434.79,158.9,-0.33422,0.00016,18.33204]
[1776617808852,45.2,75430.46,158.9,-0.33492,0.00016,18.34595]
[1776617809528,45.2,75420.31,158.9,-0.33655,0.00016,18.37826]
[1776617810678,45.2,75420.31,158.9,-0.33655,0.00016,18.37826]
[1776617811023,45.2,75416.86,158.9,-0.3371,0.00016,18.38917]
[1776617811143,45.2,75416.86,158.9,-0.3371,0.00016,18.38917]
[1776617811542,45.2,75411.57,158.9,-0.33795,0.00016,18.40582]
[1776617812013,45.2,75411.57,158.9,-0.33795,0.00016,18.40582]
[1776617812142,45.2,75411.57,158.9,-0.33795,0.00016,18.40582]
[1776617812157,45.2,75411.57,158.9,-0.33795,0.00016,18.40582]
[1776617812218,45.2,75411.57,158.9,-0.33795,0.00016,18.40582]
[1776617812220,45.2,75411.57,158.9,-0.33795,0.00016,18.40582]
[1776617812383,45.2,75411.57,158.9,-0.33795,0.00016,18.40582]
[1776617812548,45.2,75395.03,158.9,-0.34061,0.00016,18.45729]
[1776617813624,45.2,75395.03,158.9,-0.34061,0.00016,18.45729]
[1776617813628,45.2,75395.03,158.9,-0.34061,0.00016,18.45729]
[1776617813737,45.2,75390.15,158.9,-0.3414,0.00016,18.47227]
[1776617813813,45.2,75390.15,158.9,-0.3414,0.00016,18.47227]
[1776617814562,45.2,75381.02,158.9,-0.34287,0.00016,18.50023]
[1776617816171,45.2,75376.83,158.9,-0.34355,0.00016,18.51296]
[1776617817584,45.2,75388.34,158.9,-0.34169,0.00016,18.47786]
[1776617820311,45.2,75390.22,158.9,-0.34139,0.00016,18.47214]
[1776617820512,45.2,75390.22,158.9,-0.34139,0.00016,18.47214]
[1776617820605,45.2,75392.95,158.9,-0.34095,0.00016,18.46377]
[1776617821132,45.2,75392.95,158.9,-0.34095,0.00016,18.46377]
[1776617821612,45.2,75401.4,158.9,-0.33959,0.00016,18.43757]
[1776617821881,45.2,75401.4,158.9,-0.33959,0.00016,18.43757]
[1776617822618,45.2,75393.93,158.9,-0.34079,0.00016,18.46066]
[1776617823626,45.2,75387.1,158.9,-0.34189,0.00016,18.48161]
[1776617824151,45.2,75387.1,158.9,-0.34189,0.00016,18.48161]
[1776617824156,45.2,75387.1,158.9,-0.34189,0.00016,18.48161]
[1776617824178,45.2,75387.1,158.9,-0.34189,0.00016,18.48161]
[1776617824208,45.2,75387.1,158.9,-0.34189,0.00016,18.48161]
[1776617824247,45.2,75387.1,158.9,-0.34189,0.00016,18.48161]
[1776617824395,45.2,75387.1,158.9,-0.34189,0.00016,18.48161]
[1776617824561,45.2,75387.1,158.9,-0.34189,0.00016,18.48161]
[1776617824644,45.2,75387.1,158.9,-0.34189,0.00016,18.48161]
[1776617824663,45.2,75374.76,158.9,-0.34388,0.00016,18.51912]
[1776617824814,45.2,75374.76,158.9,-0.34388,0.00016,18.51912]
[1776617824871,45.2,75374.76,158.9,-0.34388,0.00016,18.51912]
[1776617825024,45.2,75374.76,158.9,-0.34388,0.00016,18.51912]
[1776617825241,45.2,75374.76,158.9,-0.34388,0.00016,18.51912]
[1776617825272,45.2,75374.76,158.9,-0.34388,0.00016,18.51912]
[1776617825559,45.2,75374.76,158.9,-0.34388,0.00016,18.51912]
[1776617825640,45.2,75360.37,158.9,-0.34622,0.00016,18.56251]
[1776617826172,45.2,75360.37,158.9,-0.34622,0.00016,18.56251]
[1776617826177,45.2,75360.37,158.9,-0.34622,0.00016,18.56251]
[1776617826292,45.2,75360.37,158.9,-0.34622,0.00016,18.56251]
[1776617826647,45.2,75370.25,158.9,-0.34462,0.00016,18.53302]
[1776617828459,45.21,75370.87,158.9,-0.34452,0.00016,18.53117]
[1776617829581,45.21,75372.29,158.9,-0.3443,0.00016,18.52692]
[1776617830369,45.21,75372.23,158.9,-0.34431,0.00016,18.52713]
[1776617830780,45.21,75369.02,158.9,-0.34483,0.00016,18.53683]
[1776617831147,45.21,75369.02,158.9,-0.34483,0.00016,18.53683]
[1776617831701,45.21,75369.02,158.9,-0.34483,0.00016,18.53683]
[1776617831686,45.21,75376.09,158.9,-0.34368,0.00016,18.51551]
[1776617832314,45.21,75376.09,158.9,-0.34368,0.00016,18.51551]
[1776617832431,45.21,75376.09,158.9,-0.34368,0.00016,18.51551]
[1776617832693,45.21,75388.48,158.9,-0.34168,0.00016,18.47775]
[1776617833570,45.21,75388.48,158.9,-0.34168,0.00016,18.47775]
[1776617833723,45.21,75402.51,158.9,-0.33942,0.00016,18.43437]
[1776617834193,45.21,75402.51,158.9,-0.33942,0.00016,18.43437]
[1776617834199,45.21,75402.51,158.9,-0.33942,0.00016,18.43437]
[1776617834225,45.21,75402.51,158.9,-0.33942,0.00016,18.43437]
[1776617834313,45.21,75402.51,158.9,-0.33942,0.00016,18.43437]
[1776617834481,45.21,75402.51,158.9,-0.33942,0.00016,18.43437]
[1776617834717,45.21,75410.68,158.9,-0.33811,0.00016,18.40884]
[1776617834823,45.21,75410.68,158.9,-0.33811,0.00016,18.40884]
[1776617834849,45.21,75410.68,158.9,-0.33811,0.00016,18.40884]
[1776617835195,45.21,75410.68,158.9,-0.33811,0.00016,18.40884]
[1776617835590,45.21,75410.68,158.9,-0.33811,0.00016,18.40884]
[1776617836235,45.21,75406.19,158.9,-0.33883,0.00016,18.42287]
[1776617836395,45.21,75406.19,158.9,-0.33883,0.00016,18.42287]
[1776617836859,45.21,75400.96,158.9,-0.33967,0.00016,18.43914]
[1776617837751,45.21,75400.96,158.9,-0.33967,0.00016,18.43914]
[1776617837738,45.21,75393.59,158.9,-0.34085,0.00016,18.46191]
[1776617837804,45.21,75393.59,158.9,-0.34085,0.00016,18.46191]
[1776617837831,45.21,75393.59,158.9,-0.34085,0.00016,18.46191]
[1776617837856,45.21,75393.59,158.9,-0.34085,0.00016,18.46191]
[1776617838050,45.21,75393.59,158.9,-0.34085,0.00016,18.46191]
[1776617838745,45.2,75381.95,158.9,-0.34273,0.00016,18.49754]
[1776617839192,45.2,75381.95,158.9,-0.34273,0.00016,18.49754]
[1776617839201,45.2,75381.95,158.9,-0.34273,0.00016,18.49754]
[1776617839753,45.2,75372.87,158.9,-0.3442,0.00016,18.52507]
[1776617839886,45.2,75372.87,158.9,-0.3442,0.00016,18.52507]
[1776617840690,45.2,75372.87,158.9,-0.3442,0.00016,18.52507]
[1776617841708,45.2,75367.32,158.9,-0.3451,0.00016,18.54182]
[1776617841778,45.2,75367.32,158.9,-0.3451,0.00016,18.54182]
[1776617841806,45.2,75367.32,158.9,-0.3451,0.00016,18.54182]
[1776617842903,45.2,75362.49,158.9,-0.34588,0.00016,18.55629]
[1776617843353,45.2,75362.49,158.9,-0.34588,0.00016,18.55629]
[1776617843568,45.2,75362.49,158.9,-0.34588,0.00016,18.55629]
[1776617843659,45.2,75362.49,158.9,-0.34588,0.00016,18.55629]
[1776617843712,45.21,75360.78,158.9,-0.34616,0.00016,18.56154]
[1776617844135,45.21,75360.78,158.9,-0.34616,0.00016,18.56154]
[1776617844209,45.21,75360.66,158.9,-0.34618,0.00016,18.56189]
[1776617845590,45.21,75360.66,158.9,-0.34618,0.00016,18.56189]
[1776617845604,45.21,75360.66,158.9,-0.34618,0.00016,18.56189]
[1776617845622,45.21,75360.66,158.9,-0.34618,0.00016,18.56189]
[1776617845922,45.21,75362.77,158.9,-0.34585,0.00016,18.55579]
[1776617845979,45.21,75362.77,158.9,-0.34585,0.00016,18.55579]
[1776617846086,45.21,75372.02,158.9,-0.34435,0.00016,18.52802]
[1776617847404,45.21,75377.8,158.9,-0.34342,0.00016,18.51061]
[1776617848195,45.21,75377.8,158.9,-0.34342,0.00016,18.51061]
[1776617848217,45.21,75377.8,158.9,-0.34342,0.00016,18.51061]
[1776617848285,45.21,75384.3,158.9,-0.34238,0.00016,18.49088]
[1776617849763,45.21,75384.3,158.9,-0.34238,0.00016,18.49088]
[1776617849812,45.21,75385.71,158.9,-0.34215,0.00016,18.48657]
[1776617850215,45.21,75385.71,158.9,-0.34215,0.00016,18.48657]
[1776617850406,45.21,75385.71,158.9,-0.34215,0.00016,18.48657]
[1776617850457,45.21,75397.38,158.9,-0.34026,0.00016,18.45058]
[1776617851676,45.21,75397.38,158.9,-0.34026,0.00016,18.45058]
[1776617851681,45.21,75397.38,158.9,-0.34026,0.00016,18.45058]
[1776617851762,45.21,75397.38,158.9,-0.34026,0.00016,18.45058]
[1776617851774,45.21,75403.31,158.9,-0.33928,0.00016,18.4276]
[1776617852110,45.21,75403.31,158.9,-0.33928,0.00016,18.4276]
[1776617852266,45.21,75403.31,158.9,-0.33928,0.00016,18.4276]
[1776617852543,45.21,75403.31,158.9,-0.33928,0.00016,18.4276]
[1776617853075,45.21,75399.73,158.9,-0.33985,0.00016,18.43868]
[1776617854582,45.21,75400.07,158.9,-0.33979,0.00016,18.4376]
[1776617856247,45.21,75398.32,158.9,-0.34007,0.00016,18.44299]
[1776617856886,45.21,75398.05,158.9,-0.34011,0.00016,18.44376]
[1776617859170,45.21,75388.95,158.9,-0.34158,0.00016,18.47177]
[1776617860297,45.21,75386.94,158.9,-0.3419,0.00016,18.47787]
[1776617860398,45.2,75393.15,158.9,-0.34089,0.00016,18.45869]
[1776617863423,45.2,75397.09,158.9,-0.34026,0.00016,18.44649]
[1776617864605,45.2,75395.16,158.9,-0.34056,0.00016,18.45238]
[1776617868547,45.2,75391.92,158.9,-0.34108,0.00016,18.46225]
[1776617868647,45.2,75392.15,158.9,-0.34104,0.00016,18.46145]
[1776617871021,45.2,75389.32,158.9,-0.3415,0.00016,18.47014]
[1776617871105,45.2,75389.32,158.9,-0.3415,0.00016,18.47014]
[1776617871205,45.2,75393.83,158.9,-0.34077,0.00016,18.45624]
[1776617871867,45.2,75393.83,158.9,-0.34077,0.00016,18.45624]
[1776617871990,45.2,75400.43,158.9,-0.3397,0.00016,18.43578]
[1776617873481,45.2,75400.43,158.9,-0.3397,0.00016,18.43578]
[1776617874682,45.2,75402.12,158.9,-0.33943,0.00016,18.43049]
[1776617880796,45.2,75400.24,158.9,-0.33973,0.00016,18.43622]
[1776617880802,45.2,75400.24,158.9,-0.33973,0.00016,18.43622]
[1776617881053,45.2,75410.24,158.9,-0.33811,0.00016,18.40499]
[1776617882716,45.2,75410.24,158.9,-0.33811,0.00016,18.40499]
[1776617886089,45.2,75421.81,158.9,-0.33626,0.00016,18.3686]
[1776617886839,45.2,75421.81,158.9,-0.33626,0.00016,18.3686]
[1776617887646,45.2,75421.81,158.9,-0.33626,0.00016,18.3686]
[1776617889503,45.2,75425.72,158.9,-0.33564,0.00016,18.35626]
[1776617891525,45.2,75431.05,158.9,-0.33479,0.00016,18.33936]
[1776617897169,45.21,75438.03,158.9,-0.33369,0.00016,18.3174]
[1776617902204,45.21,75441.93,158.9,-0.33309,0.00016,18.30521]
[1776617902945,45.21,75441.93,158.9,-0.33309,0.00016,18.30521]
[1776617903010,45.21,75441.93,158.9,-0.33309,0.00016,18.30521]
[1776617903908,45.21,75444.1,158.9,-0.33275,0.00016,18.29836]
[1776617903970,45.21,75444.1,158.9,-0.33275,0.00016,18.29836]
[1776617904153,45.21,75444.1,158.9,-0.33275,0.00016,18.29836]
[1776617904211,45.21,75444.1,158.9,-0.33275,0.00016,18.29836]
[1776617904242,45.21,75444.1,158.9,-0.33275,0.00016,18.29836]
[1776617904315,45.21,75444.1,158.9,-0.33275,0.00016,18.29836]
[1776617904704,45.21,75444.1,158.9,-0.33275,0.00016,18.29836]
[1776617907313,45.22,75440.31,158.9,-0.33336,0.00016,18.31078]
[1776617907322,45.22,75440.31,158.9,-0.33336,0.00016,18.31078]
[1776617907324,45.22,75440.31,158.9,-0.33336,0.00016,18.31078]
[1776617910287,45.22,75439.77,158.9,-0.33345,0.00016,18.31267]
[1776617912390,45.22,75440.25,158.9,-0.33336,0.00016,18.30676]
[1776617912438,45.22,75440.25,158.9,-0.33336,0.00016,18.30676]
[1776617915579,45.23,75443.37,158.9,-0.33287,0.00016,18.297]
[1776617915612,45.23,75443.37,158.9,-0.33287,0.00016,18.297]
[1776617915701,45.23,75443.37,158.9,-0.33287,0.00016,18.297]
[1776617915776,45.23,75443.37,158.9,-0.33287,0.00016,18.297]
[1776617917925,45.23,75450.15,158.9,-0.3318,0.00016,18.27531]
[1776617917963,45.23,75450.15,158.9,-0.3318,0.00016,18.27531]
[1776617918102,45.23,75450.15,158.9,-0.3318,0.00016,18.27531]
[1776617921412,45.23,75451.23,158.9,-0.33164,0.00016,18.2721]
[1776617927386,45.24,75451.79,158.9,-0.33159,0.00016,18.271]
[1776617932423,45.25,75449.73,158.9,-0.33194,0.00016,18.27823]
[1776617934422,45.25,75449.7,158.9,-0.33195,0.00016,18.27842]
[1776617935443,45.25,75457.1,158.9,-0.33078,0.00016,18.25454]
[1776617937499,45.26,75458.74,158.9,-0.33053,0.00016,18.2493]
[1776617938280,45.26,75458.17,158.9,-0.33062,0.00016,18.25129]
[1776617940306,45.26,75458.78,158.9,-0.33054,0.00016,18.24953]
[1776617941321,45.26,75458.6,158.9,-0.33057,0.00016,18.25024]
[1776617941367,45.26,75458.6,158.9,-0.33057,0.00016,18.25024]
[1776617942849,45.26,75458.71,158.9,-0.33056,0.00016,18.25]
[1776617944254,45.27,75463.22,158.9,-0.32985,0.00016,18.23548]
[1776617944563,45.27,75463.22,158.9,-0.32985,0.00016,18.23548]
[1776617944966,45.27,75463.94,158.9,-0.32974,0.00016,18.23325]
[1776617951388,45.28,75465.45,158.9,-0.32953,0.00016,18.22883]
[1776617951558,45.28,75465.48,158.9,-0.32954,0.00016,18.22916]
[1776617954844,45.28,75466.47,158.9,-0.32939,0.00016,18.22591]
[1776617954847,45.28,75466.47,158.9,-0.32939,0.00016,18.22591]
[1776617954925,45.28,75466.79,158.9,-0.32933,0.00016,18.22486]
[1776617955586,45.29,75461.47,158.9,-0.33019,0.00016,18.24246]
[1776617956649,45.29,75461.47,158.9,-0.33019,0.00016,18.24246]
[1776617957922,45.29,75453.22,158.9,-0.33151,0.00016,18.26963]
[1776617958011,45.29,75453.22,158.9,-0.33151,0.00016,18.26963]
[1776617958607,45.29,75446.87,158.9,-0.33253,0.00016,18.29031]
[1776617959027,45.29,75446.87,158.9,-0.33253,0.00016,18.29031]
[1776617959773,45.29,75446.87,158.9,-0.33253,0.00016,18.29031]
[1776617959774,45.29,75446.87,158.9,-0.33253,0.00016,18.29031]
[1776617959857,45.29,75446.87,158.9,-0.33253,0.00016,18.29031]
[1776617960168,45.29,75442.25,158.9,-0.33327,0.00016,18.3053]
[1776617960621,45.29,75434.01,158.9,-0.33458,0.00016,18.33178]
[1776617962453,45.29,75431.88,158.9,-0.33493,0.00016,18.33863]
[1776617962465,45.29,75431.88,158.9,-0.33493,0.00016,18.33863]
[1776617963312,45.29,75426.93,158.9,-0.33572,0.00016,18.35442]
[1776617966108,45.3,75423.83,158.9,-0.33622,0.00016,18.36434]
[1776617967451,45.3,75422.53,158.9,-0.33643,0.00016,18.36848]
[1776617967456,45.3,75422.53,158.9,-0.33643,0.00016,18.36848]
[1776617967511,45.3,75422.53,158.9,-0.33643,0.00016,18.36848]
[1776617967578,45.3,75422.53,158.9,-0.33643,0.00016,18.36848]
[1776617969719,45.3,75414.11,158.9,-0.33778,0.00016,18.39502]
[1776617975787,45.3,75410.71,158.9,-0.3383,0.00016,18.40112]
[1776617979444,45.3,75407.55,158.9,-0.33881,0.00016,18.41096]
[1776617979520,45.3,75407.55,158.9,-0.33881,0.00016,18.41096]
[1776617979816,45.3,75407.55,158.9,-0.33881,0.00016,18.41096]
[1776617982672,45.3,75401.61,158.9,-0.33976,0.00016,18.42935]
[1776617982679,45.3,75401.61,158.9,-0.33976,0.00016,18.42935]
[1776617982699,45.3,75401.61,158.9,-0.33976,0.00016,18.42935]
[1776617982812,45.3,75392.71,158.9,-0.34119,0.00016,18.45677]
[1776617983068,45.3,75392.71,158.9,-0.34119,0.00016,18.45677]
[1776617983116,45.3,75392.71,158.9,-0.34119,0.00016,18.45677]
[1776617983732,45.3,75392.71,158.9,-0.34119,0.00016,18.45677]
[1776617983784,45.3,75381.46,158.9,-0.343,0.00016,18.49109]
[1776617984967,45.3,75378.97,158.9,-0.34341,0.00016,18.49869]
[1776617985945,45.3,75383.82,158.9,-0.34262,0.00016,18.48402]
[1776617986805,45.3,75391.57,158.9,-0.34137,0.00016,18.4603]
[1776617987693,45.3,75391.57,158.9,-0.34137,0.00016,18.4603]
[1776617987867,45.3,75391.57,158.9,-0.34137,0.00016,18.4603]
[1776617987907,45.3,75396.74,158.9,-0.34054,0.00016,18.44438]
[1776617990477,45.3,75399.19,158.9,-0.34014,0.00016,18.43675]
[1776617992073,45.29,75401.97,158.9,-0.33969,0.00016,18.42808]
[1776617992142,45.29,75401.97,158.9,-0.33969,0.00016,18.42808]
[1776617992228,45.29,75401.97,158.9,-0.33969,0.00016,18.42808]
[1776617993154,45.29,75404.97,158.9,-0.33921,0.00016,18.41875]
[1776617998893,45.29,75413.92,158.9,-0.33777,0.00016,18.39078]
[1776617999867,45.29,75413.92,158.9,-0.33777,0.00016,18.39078]
[1776618001591,45.29,75416.87,158.9,-0.3373,0.00016,18.38153]
[1776618001940,45.29,75416.87,158.9,-0.3373,0.00016,18.38153]
[1776618002013,45.29,75416.87,158.9,-0.3373,0.00016,18.38153]
[1776618002080,45.29,75416.87,158.9,-0.3373,0.00016,18.38153]
[1776618002109,45.29,75416.87,158.9,-0.3373,0.00016,18.38153]
[1776618002130,45.29,75416.87,158.9,-0.3373,0.00016,18.38153]
[1776618002233,45.29,75416.87,158.9,-0.3373,0.00016,18.38154]
[1776618002261,45.29,75416.87,158.9,-0.3373,0.00016,18.38154]
[1776618002327,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618002991,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003066,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003150,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003352,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003358,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003561,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003583,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003654,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003657,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003818,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003949,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003995,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618004111,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618004148,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618004199,45.29,75408.43,158.9,-0.33865,0.00016,18.40796]
[1776618003921,45.29,75389.52,158.9,-0.34169,0.00016,18.4663]
[1776618004585,45.29,75389.52,158.9,-0.34169,0.00016,18.4663]
[1776618004690,45.29,75389.52,158.9,-0.34169,0.00016,18.4663]
[1776618004723,45.29,75389.52,158.9,-0.34169,0.00016,18.4663]
[1776618004876,45.29,75389.52,158.9,-0.34169,0.00016,18.4663]
[1776618004935,45.29,75389.52,158.9,-0.34169,0.00016,18.4663]
[1776618004971,45.29,75389.52,158.9,-0.34169,0.00016,18.4663]
[1776618004954,45.29,75344.09,158.9,-0.34904,0.00016,18.60222]
[1776618005279,45.29,75344.09,158.9,-0.34904,0.00016,18.60222]
[1776618005936,45.29,75311.81,158.9,-0.3543,0.00016,18.69496]
[1776618006011,45.29,75311.81,158.9,-0.3543,0.00016,18.69496]
[1776618006558,45.29,75311.81,158.9,-0.3543,0.00016,18.69496]
[1776618006609,45.29,75311.81,158.9,-0.3543,0.00016,18.69496]
[1776618007009,45.29,75313.61,158.9,-0.35401,0.00016,18.68989]
[1776618007162,45.29,75313.61,158.9,-0.35401,0.00016,18.68989]
[1776618007220,45.29,75313.61,158.9,-0.35401,0.00016,18.68989]
[1776618007771,45.29,75313.61,158.9,-0.35401,0.00016,18.68989]
[1776618007774,45.29,75313.61,158.9,-0.35401,0.00016,18.68989]
[1776618007872,45.29,75325.24,158.9,-0.35212,0.00016,18.65684]
[1776618008153,45.29,75334.92,158.9,-0.35054,0.00016,18.62898]
[1776618009220,45.29,75334.92,158.9,-0.35054,0.00016,18.62898]
[1776618009910,45.29,75334.92,158.9,-0.35054,0.00016,18.62898]
[1776618009913,45.29,75334.92,158.9,-0.35054,0.00016,18.62898]
[1776618010086,45.3,75339.5,158.9,-0.3498,0.00016,18.61584]
[1776618010111,45.3,75339.5,158.9,-0.3498,0.00016,18.61584]
[1776618010383,45.3,75339.5,158.9,-0.3498,0.00016,18.61584]
[1776618010506,45.3,75339.5,158.9,-0.3498,0.00016,18.61584]
[1776618011221,45.3,75342.85,158.9,-0.34926,0.00016,18.60617]
[1776618011259,45.3,75342.85,158.9,-0.34926,0.00016,18.60617]
[1776618011885,45.3,75350.99,158.9,-0.34794,0.00016,18.58242]
[1776618012442,45.3,75350.99,158.9,-0.34794,0.00016,18.58242]
[1776618012501,45.3,75350.99,158.9,-0.34794,0.00016,18.58242]
[1776618012563,45.3,75350.99,158.9,-0.34794,0.00016,18.58242]
[1776618012577,45.3,75350.99,158.9,-0.34794,0.00016,18.58242]
[1776618012706,45.3,75350.99,158.9,-0.34794,0.00016,18.58242]
[1776618012765,45.3,75350.99,158.9,-0.34794,0.00016,18.58242]
[1776618012930,45.3,75350.99,158.9,-0.34794,0.00016,18.58242]
[1776618012871,45.3,75361.02,158.9,-0.34632,0.00016,18.55277]
[1776618013473,45.3,75361.02,158.9,-0.34632,0.00016,18.55277]
[1776618013845,45.3,75361.02,158.9,-0.34632,0.00016,18.55277]
[1776618013884,45.3,75361.02,158.9,-0.34632,0.00016,18.55277]
[1776618013879,45.3,75318.05,158.9,-0.35331,0.00016,18.67782]
[1776618014350,45.3,75318.05,158.9,-0.35331,0.00016,18.67782]
[1776618014527,45.3,75318.05,158.9,-0.35331,0.00016,18.67782]
[1776618014551,45.3,75318.05,158.9,-0.35331,0.00016,18.67782]
[1776618014589,45.3,75318.05,158.9,-0.35331,0.00016,18.67782]
[1776618014628,45.31,75298.32,158.9,-0.35654,0.00016,18.73333]
[1776618015033,45.31,75298.32,158.9,-0.35654,0.00016,18.73333]
[1776618015130,45.31,75298.32,158.9,-0.35654,0.00016,18.73333]
[1776618015221,45.31,75298.32,158.9,-0.35654,0.00016,18.73333]
[1776618015533,45.31,75298.32,158.9,-0.35654,0.00016,18.73333]
[1776618015601,45.31,75298.32,158.9,-0.35654,0.00016,18.73333]
[1776618017803,45.3,75292.41,158.9,-0.35751,0.00016,18.74964]
[1776618019230,45.3,75291.67,158.9,-0.35762,0.00016,18.75142]
[1776618019244,45.3,75291.67,158.9,-0.35762,0.00016,18.75142]
[1776618019812,45.3,75291.67,158.9,-0.35762,0.00016,18.75142]
[1776618019909,45.3,75291.67,158.9,-0.35762,0.00016,18.75142]
[1776618020028,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618020372,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618020408,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618020427,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618020495,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618020648,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618020831,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618020871,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618020960,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618021004,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618021108,45.29,75292.95,158.9,-0.3574,0.00016,18.74766]
[1776618020895,45.29,75304.29,158.9,-0.35554,0.00016,18.71613]
[1776618021774,45.29,75304.29,158.9,-0.35554,0.00016,18.71613]
[1776618021858,45.3,75339.83,158.9,-0.34974,0.00016,18.61479]
[1776618022124,45.3,75339.83,158.9,-0.34974,0.00016,18.61479]
[1776618023147,45.3,75341.35,158.9,-0.3495,0.00016,18.61036]
[1776618024383,45.3,75344.7,158.9,-0.34896,0.00016,18.60076]
[1776618024774,45.3,75344.7,158.9,-0.34896,0.00016,18.60076]
[1776618024892,45.3,75344.7,158.9,-0.34896,0.00016,18.60076]
[1776618026193,45.3,75333.31,158.9,-0.35082,0.00016,18.63403]
[1776618029541,45.3,75337.96,158.9,-0.35007,0.00016,18.62071]
[1776618029645,45.3,75337.96,158.9,-0.35007,0.00016,18.62071]
[1776618034057,45.31,75333.62,158.9,-0.35076,0.00016,18.62904]
[1776618037398,45.31,75330.82,158.9,-0.35123,0.00016,18.63737]
[1776618038091,45.32,75331.4,158.9,-0.35114,0.00016,18.63576]
[1776618038829,45.32,75331.4,158.9,-0.35114,0.00016,18.63576]
[1776618044652,45.32,75328.66,158.9,-0.35161,0.00016,18.644]
[1776618045307,45.32,75329.85,158.9,-0.35142,0.00016,18.64068]
[1776618045391,45.32,75329.85,158.9,-0.35142,0.00016,18.64068]
[1776618045488,45.32,75329.85,158.9,-0.35142,0.00016,18.64068]
[1776618045675,45.32,75329.85,158.9,-0.35142,0.00016,18.64068]
[1776618045817,45.32,75329.85,158.9,-0.35142,0.00016,18.64068]
[1776618045883,45.32,75329.85,158.9,-0.35142,0.00016,18.64068]
[1776618046132,45.32,75327.78,158.9,-0.35176,0.00016,18.64663]
[1776618046199,45.32,75327.78,158.9,-0.35176,0.00016,18.64663]
[1776618046244,45.32,75327.78,158.9,-0.35176,0.00016,18.64663]
[1776618046351,45.32,75327.78,158.9,-0.35176,0.00016,18.64663]
[1776618046708,45.32,75327.78,158.9,-0.35176,0.00016,18.64663]
[1776618046794,45.32,75292.08,158.9,-0.35759,0.00016,18.74707]
[1776618047814,45.32,75292.08,158.9,-0.35759,0.00016,18.74707]
[1776618047886,45.32,75292.08,158.9,-0.35759,0.00016,18.74707]
[1776618047965,45.33,75301.36,158.9,-0.35608,0.00016,18.7215]
[1776618049692,45.33,75301.46,158.9,-0.35606,0.00016,18.72122]
[1776618049792,45.33,75301.46,158.9,-0.35606,0.00016,18.72122]
[1776618049872,45.33,75302.58,158.9,-0.35588,0.00016,18.71813]
[1776618050337,45.33,75302.58,158.9,-0.35588,0.00016,18.71813]
[1776618050475,45.33,75302.58,158.9,-0.35588,0.00016,18.71813]
[1776618050547,45.33,75302.58,158.9,-0.35588,0.00016,18.71813]
[1776618050627,45.33,75302.58,158.9,-0.35588,0.00016,18.71813]
[1776618050684,45.33,75313.79,158.9,-0.35405,0.00016,18.68667]
[1776618051718,45.33,75313.79,158.9,-0.35405,0.00016,18.68667]
[1776618051774,45.33,75301.42,158.9,-0.35607,0.00016,18.72137]
[1776618052645,45.33,75301.42,158.9,-0.35607,0.00016,18.72137]
[1776618052746,45.32,75288.75,158.9,-0.35813,0.00016,18.75602]
[1776618053779,45.32,75288.75,158.9,-0.35813,0.00016,18.75602]
[1776618054311,45.31,75289.01,158.9,-0.35806,0.00016,18.75493]
[1776618056768,45.31,75291.47,158.9,-0.35764,0.00016,18.74782]
[1776618059846,45.3,75295.31,158.9,-0.35701,0.00016,18.73712]
[1776618059869,45.3,75297.45,158.9,-0.35664,0.00016,18.73095]
[1776618060448,45.3,75288.26,158.9,-0.35815,0.00016,18.75632]
[1776618062647,45.3,75287.17,158.9,-0.35833,0.00016,18.7593]
[1776618062693,45.3,75287.17,158.9,-0.35833,0.00016,18.7593]
[1776618063923,45.3,75290.67,158.9,-0.35775,0.00016,18.74956]
[1776618064643,45.3,75286.35,158.9,-0.35846,0.00016,18.76143]
[1776618064698,45.3,75286.35,158.9,-0.35846,0.00016,18.76143]
[1776618066031,45.3,75285.81,158.9,-0.35857,0.00016,18.76327]
[1776618066056,45.3,75285.81,158.9,-0.35857,0.00016,18.76327]
[1776618067722,45.31,75288.72,158.9,-0.35812,0.00016,18.75584]
[1776618067823,45.31,75290.41,158.9,-0.35782,0.00016,18.75083]
[1776618069785,45.31,75291.71,158.9,-0.35761,0.00016,18.74725]
[1776618070413,45.3,75291.51,158.9,-0.35762,0.00016,18.7474]
[1776618072525,45.3,75297.29,158.9,-0.35667,0.00016,18.73135]
[1776618072573,45.3,75297.29,158.9,-0.35667,0.00016,18.73135]
[1776618072656,45.3,75297.29,158.9,-0.35667,0.00016,18.73135]
[1776618073544,45.3,75307.45,158.9,-0.355,0.00016,18.70296]
[1776618075345,45.3,75307.1,158.9,-0.35506,0.00016,18.70392]
[1776618077280,45.3,75307.71,158.9,-0.35496,0.00016,18.7022]
[1776618082603,45.3,75305.81,158.9,-0.35527,0.00016,18.70746]
[1776618083462,45.3,75305.81,158.9,-0.35527,0.00016,18.70746]
[1776618083871,45.3,75305.81,158.9,-0.35527,0.00016,18.70746]
[1776618083972,45.3,75311.66,158.9,-0.35431,0.00016,18.69099]
[1776618084623,45.3,75322.06,158.9,-0.35261,0.00016,18.66148]
[1776618086380,45.3,75322.46,158.9,-0.35254,0.00016,18.66034]
[1776618091673,45.3,75321.15,158.9,-0.35274,0.00016,18.65971]
[1776618096707,45.3,75318.99,158.9,-0.3531,0.00016,18.66599]
[1776618100408,45.3,75317.85,158.9,-0.35329,0.00016,18.66931]
[1776618100419,45.3,75317.85,158.9,-0.35329,0.00016,18.66931]
[1776618100738,45.3,75324.65,158.9,-0.35218,0.00016,18.64995]
[1776618104500,45.3,75322.2,158.9,-0.35259,0.00016,18.65707]
[1776618108641,45.31,75317.84,158.9,-0.3533,0.00016,18.6696]
[1776618111815,45.31,75323.17,158.9,-0.35244,0.00016,18.65455]
[1776618113069,45.31,75323.17,158.9,-0.35244,0.00016,18.65455]
[1776618114503,45.31,75320.03,158.9,-0.35296,0.00016,18.66359]
[1776618117110,45.31,75319.79,158.9,-0.353,0.00016,18.6644]
[1776618117123,45.31,75319.79,158.9,-0.353,0.00016,18.6644]
[1776618117811,45.31,75319.79,158.9,-0.353,0.00016,18.6644]
[1776618117878,45.31,75305.65,158.9,-0.35532,0.00016,18.70435]
[1776618120908,45.31,75301.19,158.9,-0.35605,0.00016,18.71681]
[1776618121285,45.31,75302.29,158.9,-0.35587,0.00016,18.71374]
[1776618121905,45.31,75313.17,158.9,-0.35409,0.00016,18.6832]
[1776618123919,45.32,75318.91,158.9,-0.35315,0.00016,18.66699]
[1776618125026,45.32,75325.1,158.9,-0.35214,0.00016,18.64937]
[1776618129962,45.32,75330.47,158.9,-0.35128,0.00016,18.63426]
[1776618132983,45.32,75324.88,158.9,-0.3522,0.00016,18.65047]
[1776618137011,45.33,75318.82,158.9,-0.3532,0.00016,18.66791]
[1776618142046,45.33,75320.21,158.9,-0.35298,0.00016,18.66415]
[1776618151109,45.34,75321.17,158.9,-0.35282,0.00016,18.65723]
[1776618156146,45.34,75322.75,158.9,-0.35257,0.00016,18.65291]
[1776618159671,45.34,75323.48,158.9,-0.35245,0.00016,18.65086]
[1776618161977,45.34,75323.89,158.9,-0.35239,0.00016,18.64981]
[1776618161982,45.34,75323.89,158.9,-0.35239,0.00016,18.64981]
[1776618161993,45.34,75323.89,158.9,-0.35239,0.00016,18.64981]
[1776618163249,45.34,75330.2,158.9,-0.35137,0.00016,18.63182]
[1776618169237,45.35,75331.98,158.9,-0.3511,0.00016,18.62709]
[1776618174271,45.36,75331.52,158.9,-0.35119,0.00016,18.62871]
[1776618178308,45.36,75326.84,158.9,-0.35196,0.00016,18.64232]
[1776618180944,45.36,75331.22,158.9,-0.35125,0.00016,18.62986]
[1776618181188,45.36,75331.25,158.9,-0.35125,0.00016,18.6299]
[1776618181324,45.36,75340.45,158.9,-0.34976,0.00016,18.60331]
[1776618183288,45.37,75340.88,158.9,-0.34969,0.00016,18.60215]
[1776618185397,45.37,75341.17,158.9,-0.34965,0.00016,18.60147]
[1776618186763,45.37,75346.09,158.9,-0.34886,0.00016,18.58722]
[1776618186806,45.37,75346.09,158.9,-0.34886,0.00016,18.58722]
[1776618186810,45.37,75346.09,158.9,-0.34886,0.00016,18.58722]
[1776618186840,45.37,75346.09,158.9,-0.34886,0.00016,18.58722]
[1776618186956,45.37,75346.09,158.9,-0.34887,0.00016,18.58741]
[1776618187996,45.37,75346.09,158.9,-0.34887,0.00016,18.58741]
[1776618188077,45.37,75346.09,158.9,-0.34887,0.00016,18.58741]
[1776618188102,45.38,75349.59,158.9,-0.34831,0.00016,18.57726]
[1776618188957,45.38,75349.59,158.9,-0.34831,0.00016,18.57726]
[1776618188970,45.38,75349.59,158.9,-0.34831,0.00016,18.57726]
[1776618188975,45.38,75349.59,158.9,-0.34831,0.00016,18.57726]
[1776618189023,45.38,75349.59,158.9,-0.34831,0.00016,18.57726]
[1776618189042,45.38,75342.79,158.9,-0.34941,0.00016,18.5972]
[1776618189420,45.38,75342.79,158.9,-0.34941,0.00016,18.5972]
[1776618189609,45.38,75354.07,158.9,-0.34758,0.00016,18.56419]
[1776618190226,45.38,75354.07,158.9,-0.34758,0.00016,18.56419]
[1776618191088,45.38,75354.07,158.9,-0.34758,0.00016,18.56419]
[1776618191785,45.38,75357.54,158.9,-0.34702,0.00016,18.55396]
[1776618192745,45.38,75358.62,158.9,-0.34685,0.00016,18.55077]
[1776618192835,45.38,75358.62,158.9,-0.34685,0.00016,18.55077]
[1776618192893,45.38,75358.62,158.9,-0.34685,0.00016,18.55077]
[1776618193841,45.38,75360.75,158.9,-0.34651,0.00016,18.54456]
[1776618194017,45.38,75360.75,158.9,-0.34651,0.00016,18.54456]
[1776618194118,45.38,75369.9,158.9,-0.34503,0.00016,18.51734]
[1776618196756,45.38,75368.78,158.9,-0.34521,0.00016,18.52073]
[1776618196798,45.38,75368.78,158.9,-0.34521,0.00016,18.52073]
[1776618196977,45.38,75368.78,158.9,-0.34521,0.00016,18.52073]
[1776618197044,45.38,75375.11,158.9,-0.34419,0.00016,18.50183]
[1776618200213,45.38,75371.69,158.9,-0.34474,0.00016,18.51193]
[1776618202040,45.38,75372.15,158.9,-0.34466,0.00016,18.51047]
[1776618202169,45.37,75377.7,158.9,-0.34376,0.00016,18.49363]
[1776618202206,45.37,75377.7,158.9,-0.34376,0.00016,18.49363]
[1776618202218,45.37,75377.7,158.9,-0.34376,0.00016,18.49363]
[1776618202640,45.37,75377.7,158.9,-0.34376,0.00016,18.49363]
[1776618202717,45.37,75383.39,158.9,-0.34284,0.00016,18.47641]
[1776618203716,45.37,75383.39,158.9,-0.34284,0.00016,18.47641]
[1776618203786,45.37,75383.39,158.9,-0.34284,0.00016,18.47641]
[1776618203906,45.37,75383.39,158.9,-0.34284,0.00016,18.47641]
[1776618203980,45.37,75393.26,158.9,-0.34125,0.00016,18.44623]
[1776618204386,45.37,75393.26,158.9,-0.34125,0.00016,18.44623]
[1776618204405,45.37,75393.26,158.9,-0.34125,0.00016,18.44623]
[1776618204412,45.37,75393.26,158.9,-0.34125,0.00016,18.44623]
[1776618204485,45.37,75393.26,158.9,-0.34125,0.00016,18.44623]
[1776618204580,45.37,75393.26,158.9,-0.34125,0.00016,18.44623]
[1776618204679,45.37,75408.49,158.9,-0.3388,0.00016,18.39923]
[1776618206460,45.37,75413.12,158.9,-0.33806,0.00016,18.38482]
[1776618206768,45.37,75413.12,158.9,-0.33806,0.00016,18.38482]
[1776618206895,45.37,75413.12,158.9,-0.33806,0.00016,18.38482]
[1776618210532,45.37,75405.33,158.9,-0.33931,0.00016,18.40909]
[1776618211263,45.37,75405.33,158.9,-0.33931,0.00016,18.40909]
[1776618211411,45.37,75405.33,158.9,-0.33931,0.00016,18.40909]
[1776618211521,45.37,75405.33,158.9,-0.33931,0.00016,18.40909]
[1776618211813,45.37,75405.33,158.9,-0.33931,0.00016,18.40909]
[1776618211864,45.37,75405.33,158.9,-0.33931,0.00016,18.40909]
[1776618212122,45.37,75392.3,158.9,-0.34137,0.00016,18.44461]
[1776618212194,45.37,75392.3,158.9,-0.34137,0.00016,18.44461]
[1776618212268,45.37,75392.3,158.9,-0.34137,0.00016,18.44461]
[1776618212430,45.37,75392.3,158.9,-0.34137,0.00016,18.44461]
[1776618212666,45.37,75392.3,158.9,-0.34137,0.00016,18.44461]
[1776618212671,45.37,75380.37,158.9,-0.34329,0.00016,18.48092]
[1776618214320,45.37,75378.89,158.9,-0.34352,0.00016,18.48526]
[1776618215671,45.37,75379.99,158.9,-0.34335,0.00016,18.48193]
[1776618216143,45.37,75379.99,158.9,-0.34335,0.00016,18.48193]
[1776618216480,45.37,75380.6,158.9,-0.34324,0.00016,18.47996]
[1776618217867,45.37,75381.6,158.9,-0.34308,0.00016,18.47693]
[1776618218590,45.37,75389.06,158.9,-0.34187,0.00016,18.45413]
[1776618223625,45.36,75385.08,158.9,-0.3425,0.00016,18.46601]
[1776618227200,45.36,75388.73,158.9,-0.34191,0.00016,18.45473]
[1776618228840,45.36,75388.43,158.9,-0.34195,0.00016,18.4556]
[1776618228844,45.36,75388.43,158.9,-0.34195,0.00016,18.4556]
[1776618229916,45.36,75390.22,158.9,-0.34166,0.00016,18.45004]
[1776618230879,45.36,75392.99,158.9,-0.34121,0.00016,18.44152]
[1776618230926,45.36,75392.99,158.9,-0.34121,0.00016,18.44152]
[1776618231081,45.36,75392.99,158.9,-0.34121,0.00016,18.44152]
[1776618231324,45.36,75393.69,158.9,-0.3411,0.00016,18.43933]
[1776618233558,45.36,75395.73,158.9,-0.34077,0.00016,18.43304]
[1776618233977,45.36,75395.73,158.9,-0.34077,0.00016,18.43304]
[1776618234702,45.36,75384.27,158.9,-0.34261,0.00016,18.468]
[1776618237684,45.35,75383.47,158.9,-0.34273,0.00016,18.47035]
[1776618237688,45.35,75383.47,158.9,-0.34273,0.00016,18.47035]
[1776618237755,45.35,75383.47,158.9,-0.34273,0.00016,18.47035]
[1776618237816,45.35,75383.47,158.9,-0.34273,0.00016,18.47035]
[1776618238737,45.35,75373.83,158.9,-0.34428,0.00016,18.49938]
[1776618244000,45.35,75372.77,158.9,-0.34444,0.00016,18.50231]
[1776618244060,45.35,75372.77,158.9,-0.34444,0.00016,18.50231]
[1776618244139,45.35,75373.47,158.9,-0.34432,0.00016,18.50007]
[1776618244503,45.35,75373.47,158.9,-0.34432,0.00016,18.50007]
[1776618244890,45.35,75360.63,158.9,-0.3464,0.00016,18.5385]
[1776618246526,45.35,75357.63,158.9,-0.34689,0.00016,18.54742]
[1776618246566,45.35,75357.63,158.9,-0.34689,0.00016,18.54742]
[1776618246793,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247395,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247442,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247451,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247478,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247482,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247490,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247546,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247588,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247852,45.35,75350.25,158.9,-0.34809,0.00016,18.56917]
[1776618247855,45.35,75338.75,158.9,-0.34996,0.00016,18.60276]
[1776618249521,45.35,75335.31,158.9,-0.35052,0.00016,18.61283]
[1776618249983,45.35,75335.31,158.9,-0.35052,0.00016,18.61283]
[1776618250286,45.35,75335.27,158.9,-0.35054,0.00016,18.61312]
[1776618250822,45.35,75341.07,158.9,-0.34959,0.00016,18.5963]
[1776618252852,45.35,75343.92,158.9,-0.34913,0.00016,18.58808]
[1776618253694,45.36,75345.24,158.9,-0.34893,0.00016,18.58442]
[1776618256639,45.36,75345.31,158.9,-0.34893,0.00016,18.5845]
[1776618261732,45.37,75341.83,158.9,-0.34952,0.00016,18.59511]
[1776618261735,45.37,75341.83,158.9,-0.34952,0.00016,18.59511]
[1776618263757,45.37,75341.4,158.9,-0.3496,0.00016,18.59644]
[1776618263775,45.37,75341.4,158.9,-0.3496,0.00016,18.59644]
[1776618264778,45.38,75338.1,158.9,-0.35014,0.00016,18.60618]
[1776618265487,45.38,75335.6,158.9,-0.35055,0.00016,18.61349]
[1776618270409,45.38,75336.46,158.9,-0.35043,0.00016,18.61134]
[1776618271958,45.38,75334.17,158.9,-0.35081,0.00016,18.61802]
[1776618275278,45.39,75328.48,158.9,-0.35172,0.00016,18.63006]
[1776618275782,45.39,75328.48,158.9,-0.35172,0.00016,18.63006]
[1776618275873,45.39,75328.48,158.9,-0.35172,0.00016,18.63006]
[1776618276041,45.39,75328.48,158.9,-0.35172,0.00016,18.63006]
[1776618276167,45.39,75328.48,158.9,-0.35172,0.00016,18.63006]
[1776618276257,45.39,75328.48,158.9,-0.35172,0.00016,18.63006]
[1776618276272,45.39,75328.48,158.9,-0.35172,0.00016,18.63006]
[1776618276283,45.39,75328.48,158.9,-0.35172,0.00016,18.63006]
[1776618276162,45.39,75316.82,158.9,-0.35362,0.00016,18.66326]
[1776618276508,45.39,75316.82,158.9,-0.35362,0.00016,18.66326]
[1776618277017,45.39,75311.51,158.9,-0.35449,0.00016,18.6783]
[1776618278187,45.39,75311.51,158.9,-0.35449,0.00016,18.6783]
[1776618278029,45.39,75304.1,158.9,-0.3557,0.00016,18.69905]
[1776618278418,45.39,75304.1,158.9,-0.3557,0.00016,18.69905]
[1776618278717,45.39,75304.1,158.9,-0.3557,0.00016,18.69905]
[1776618278763,45.39,75304.1,158.9,-0.3557,0.00016,18.69905]
[1776618279152,45.39,75304.1,158.9,-0.3557,0.00016,18.69905]
[1776618279227,45.39,75292.16,158.9,-0.35765,0.00016,18.73211]
[1776618279513,45.39,75292.16,158.9,-0.35765,0.00016,18.73211]
[1776618279967,45.39,75292.16,158.9,-0.35765,0.00016,18.73211]
[1776618280141,45.39,75292.16,158.9,-0.35765,0.00016,18.73211]
[1776618280199,45.39,75292.16,158.9,-0.35765,0.00016,18.73211]
[1776618280225,45.39,75292.16,158.9,-0.35765,0.00016,18.73211]
[1776618280228,45.39,75286.34,158.9,-0.3586,0.00016,18.74804]
[1776618280522,45.39,75286.34,158.9,-0.3586,0.00016,18.74804]
[1776618280778,45.39,75286.34,158.9,-0.3586,0.00016,18.74804]
[1776618280790,45.39,75286.34,158.9,-0.3586,0.00016,18.74804]
[1776618280894,45.39,75286.34,158.9,-0.3586,0.00016,18.74804]
[1776618281146,45.39,75286.34,158.9,-0.3586,0.00016,18.74804]
[1776618281183,45.39,75266.56,158.9,-0.36186,0.00016,18.80151]
[1776618282158,45.39,75266.56,158.9,-0.36186,0.00016,18.80151]
[1776618282163,45.39,75255.32,158.9,-0.36371,0.00016,18.8314]
[1776618282970,45.39,75255.32,158.9,-0.36371,0.00016,18.8314]
[1776618283369,45.39,75250.82,158.9,-0.36446,0.00017,18.84328]
[1776618284805,45.39,75252.52,158.9,-0.36418,0.00016,18.8389]
[1776618284826,45.39,75252.52,158.9,-0.36418,0.00016,18.8389]
[1776618285443,45.4,75252.17,158.9,-0.36425,0.00016,18.83988]
[1776618287392,45.4,75249.12,158.9,-0.36476,0.00017,18.848]
[1776618288120,45.4,75249.12,158.9,-0.36476,0.00017,18.848]
[1776618288126,45.4,75249.12,158.9,-0.36476,0.00017,18.848]
[1776618288132,45.4,75249.12,158.9,-0.36476,0.00017,18.848]
[1776618288171,45.4,75249.12,158.9,-0.36476,0.00017,18.848]
[1776618288233,45.4,75249.45,158.9,-0.36471,0.00017,18.8472]
[1776618288414,45.4,75249.45,158.9,-0.36471,0.00017,18.8472]
[1776618288542,45.4,75249.45,158.9,-0.36471,0.00017,18.8472]
[1776618288572,45.4,75249.45,158.9,-0.36471,0.00017,18.8472]
[1776618288588,45.4,75249.45,158.9,-0.36471,0.00017,18.8472]
[1776618289080,45.4,75249.45,158.9,-0.36471,0.00017,18.8472]
[1776618289160,45.4,75249.45,158.9,-0.36471,0.00017,18.8472]
[1776618289199,45.4,75232.45,158.9,-0.36752,0.00017,18.89121]
[1776618289498,45.4,75232.45,158.9,-0.36752,0.00017,18.89121]
[1776618289920,45.4,75232.45,158.9,-0.36752,0.00017,18.89121]
[1776618290170,45.4,75232.45,158.9,-0.36752,0.00017,18.89121]
[1776618290267,45.4,75232.45,158.9,-0.36752,0.00017,18.89121]
[1776618290115,45.4,75219.45,158.9,-0.36967,0.00017,18.92422]
[1776618290430,45.4,75219.45,158.9,-0.36967,0.00017,18.92422]
[1776618290711,45.4,75219.45,158.9,-0.36967,0.00017,18.92422]
[1776618291123,45.4,75211.28,158.9,-0.37103,0.00017,18.94467]
[1776618291492,45.4,75211.28,158.9,-0.37103,0.00017,18.94467]
[1776618291800,45.4,75211.28,158.9,-0.37103,0.00017,18.94467]
[1776618291842,45.4,75211.28,158.9,-0.37103,0.00017,18.94467]
[1776618291846,45.4,75211.28,158.9,-0.37103,0.00017,18.94467]
[1776618291977,45.4,75211.28,158.9,-0.37103,0.00017,18.94467]
[1776618292193,45.4,75211.28,158.9,-0.37103,0.00017,18.94467]
[1776618292221,45.4,75211.28,158.9,-0.37103,0.00017,18.94467]
[1776618292254,45.4,75211.28,158.9,-0.37103,0.00017,18.94467]
[1776618292140,45.4,75200.03,158.9,-0.3729,0.00017,18.97244]
[1776618292553,45.4,75200.03,158.9,-0.3729,0.00017,18.97244]
[1776618293361,45.4,75198.08,158.9,-0.37321,0.00017,18.97704]
[1776618294053,45.4,75198.08,158.9,-0.37321,0.00017,18.97704]
[1776618294152,45.39,75215.68,158.9,-0.37028,0.00017,18.93328]
[1776618294527,45.39,75215.68,158.9,-0.37028,0.00017,18.93328]
[1776618295128,45.39,75215.68,158.9,-0.37028,0.00017,18.93328]
[1776618295159,45.39,75228.93,158.9,-0.36808,0.00017,18.89983]
[1776618295775,45.39,75228.93,158.9,-0.36808,0.00017,18.89983]
[1776618295964,45.39,75228.93,158.9,-0.36808,0.00017,18.89983]
[1776618296197,45.39,75228.93,158.9,-0.36808,0.00017,18.89983]
[1776618296277,45.39,75203.09,158.9,-0.37237,0.00017,18.96457]
[1776618297172,45.39,75195.39,158.9,-0.37365,0.00017,18.98341]
[1776618297421,45.39,75195.39,158.9,-0.37365,0.00017,18.98341]
[1776618298237,45.39,75195.39,158.9,-0.37365,0.00017,18.98341]
[1776618298297,45.39,75195.63,158.9,-0.37361,0.00017,18.9828]
[1776618299187,45.39,75193.76,158.9,-0.37392,0.00017,18.98735]
[1776618300565,45.39,75193.31,158.9,-0.374,0.00017,18.98845]
[1776618300887,45.39,75193.31,158.9,-0.374,0.00017,18.98845]
[1776618301207,45.39,75195.76,158.9,-0.37359,0.00017,18.98246]
[1776618302360,45.39,75192.25,158.9,-0.37417,0.00017,18.99096]
[1776618303216,45.39,75192.25,158.9,-0.37417,0.00017,18.99096]
[1776618308274,45.39,75191.18,158.9,-0.37434,0.00017,18.9934]
[1776618308397,45.39,75191.18,158.9,-0.37434,0.00017,18.9934]
[1776618308552,45.39,75191.18,158.9,-0.37434,0.00017,18.9934]
[1776618309282,45.39,75184.98,158.9,-0.37537,0.00017,19.00837]
[1776618310410,45.39,75185.16,158.9,-0.37534,0.00017,19.00794]
[1776618310447,45.39,75185.16,158.9,-0.37534,0.00017,19.00794]
[1776618312036,45.39,75183.16,158.9,-0.37567,0.00017,19.01274]
[1776618312608,45.39,75183.16,158.9,-0.37567,0.00017,19.01273]
[1776618312801,45.39,75183.16,158.9,-0.37567,0.00017,19.01273]
[1776618312832,45.39,75183.16,158.9,-0.37567,0.00017,19.01273]
[1776618312942,45.39,75183.16,158.9,-0.37567,0.00017,19.01273]
[1776618312984,45.39,75183.16,158.9,-0.37567,0.00017,19.01273]
[1776618313003,45.39,75183.16,158.9,-0.37567,0.00017,19.01273]
[1776618313054,45.39,75183.16,158.9,-0.37567,0.00017,19.01273]
[1776618313080,45.39,75183.16,158.9,-0.37567,0.00017,19.01273]
[1776618313152,45.39,75183.16,158.9,-0.37567,0.00017,19.01273]
[1776618313178,45.39,75182.93,158.9,-0.37571,0.00017,19.01328]
[1776618313339,45.39,75182.93,158.9,-0.37571,0.00017,19.01328]
[1776618313589,45.39,75182.93,158.9,-0.37571,0.00017,19.01328]
[1776618313690,45.39,75167.11,158.9,-0.37836,0.00017,19.05076]
[1776618315169,45.39,75167.11,158.9,-0.37836,0.00017,19.05076]
[1776618315265,45.39,75167.11,158.9,-0.37836,0.00017,19.05076]
[1776618315616,45.43,75167.45,158.9,-0.3784,0.00017,19.05149]
[1776618315997,45.43,75167.45,158.9,-0.3784,0.00017,19.05149]
[1776618317701,45.45,75165.97,158.9,-0.37869,0.00017,19.05568]
[1776618317859,45.45,75165.97,158.9,-0.37869,0.00017,19.05568]
[1776618318240,45.45,75165.97,158.9,-0.37869,0.00017,19.05568]
[1776618318254,45.45,75165.97,158.9,-0.37869,0.00017,19.05568]
[1776618318266,45.45,75165.97,158.9,-0.37869,0.00017,19.05568]
[1776618318362,45.45,75165.97,158.9,-0.37869,0.00017,19.05568]
[1776618318454,45.45,75165.97,158.9,-0.37869,0.00017,19.05568]
[1776618318679,45.45,75165.58,158.9,-0.37876,0.00017,19.05666]
[1776618318740,45.45,75165.58,158.9,-0.37876,0.00017,19.05666]
[1776618319086,45.45,75165.58,158.9,-0.37876,0.00017,19.05666]
[1776618319161,45.45,75165.58,158.9,-0.37876,0.00017,19.05666]
[1776618319252,45.45,75165.58,158.9,-0.37876,0.00017,19.05666]
[1776618319395,45.45,75129.82,158.9,-0.38475,0.00017,19.13789]
[1776618319445,45.45,75129.82,158.9,-0.38475,0.00017,19.13789]
[1776618319616,45.45,75129.82,158.9,-0.38475,0.00017,19.13789]
[1776618319755,45.45,75129.82,158.9,-0.38475,0.00017,19.13789]
[1776618320122,45.45,75129.82,158.9,-0.38475,0.00017,19.13789]
[1776618320125,45.45,75103.61,158.9,-0.38916,0.00017,19.19463]
[1776618320473,45.45,75103.61,158.9,-0.38916,0.00017,19.19463]
[1776618320698,45.45,75103.61,158.9,-0.38916,0.00017,19.19463]
[1776618320811,45.45,75103.61,158.9,-0.38916,0.00017,19.19463]
[1776618320886,45.45,75092.29,158.9,-0.39107,0.00017,19.21839]
[1776618322220,45.45,75092.29,158.9,-0.39107,0.00017,19.21839]
[1776618322298,45.51,75079.05,158.9,-0.39341,0.00017,19.24705]
[1776618322993,45.51,75079.05,158.9,-0.39341,0.00017,19.24705]
[1776618323077,45.51,75070.81,158.9,-0.39481,0.00017,19.26365]
[1776618323381,45.51,75070.81,158.9,-0.39481,0.00017,19.26365]
[1776618323389,45.51,75070.81,158.9,-0.39481,0.00017,19.26365]
[1776618323488,45.51,75070.81,158.9,-0.39481,0.00017,19.26365]
[1776618323526,45.51,75070.81,158.9,-0.39481,0.00017,19.26365]
[1776618323531,45.51,75070.81,158.9,-0.39481,0.00017,19.26365]
[1776618324116,45.51,75070.81,158.9,-0.39481,0.00017,19.26365]
[1776618324138,45.51,75070.81,158.9,-0.39481,0.00017,19.26365]
[1776618324141,45.51,75070.81,158.9,-0.39481,0.00017,19.26365]
[1776618324253,45.54,75068.67,158.9,-0.39524,0.00017,19.2689]
[1776618324559,45.54,75068.67,158.9,-0.39524,0.00017,19.2689]
[1776618324822,45.54,75068.67,158.9,-0.39524,0.00017,19.2689]
[1776618324829,45.54,75068.67,158.9,-0.39524,0.00017,19.2689]
[1776618324863,45.54,75068.67,158.9,-0.39524,0.00017,19.2689]
[1776618325025,45.54,75087.07,158.9,-0.39214,0.00017,19.23169]
[1776618325378,45.54,75087.07,158.9,-0.39214,0.00017,19.23169]
[1776618325426,45.54,75087.07,158.9,-0.39214,0.00017,19.23169]
[1776618325449,45.54,75087.07,158.9,-0.39214,0.00017,19.23169]
[1776618325460,45.54,75087.07,158.9,-0.39214,0.00017,19.23169]
[1776618325473,45.54,75087.07,158.9,-0.39214,0.00017,19.23169]
[1776618325574,45.54,75087.07,158.9,-0.39214,0.00017,19.23169]
[1776618325878,45.54,75087.07,158.9,-0.39214,0.00017,19.23169]
[1776618325938,45.57,75081.91,158.9,-0.39306,0.00017,19.24294]
[1776618326915,45.57,75081.91,158.9,-0.39306,0.00017,19.24294]
[1776618327108,45.57,75081.91,158.9,-0.39306,0.00017,19.24294]
[1776618327111,45.57,75081.91,158.9,-0.39306,0.00017,19.24294]
[1776618327116,45.57,75081.91,158.9,-0.39306,0.00017,19.24294]
[1776618327172,45.6,75059.44,158.9,-0.39692,0.00017,19.28867]
[1776618327559,45.6,75059.44,158.9,-0.39692,0.00017,19.28867]
[1776618327872,45.6,75059.44,158.9,-0.39692,0.00017,19.28867]
[1776618328455,45.6,75063.69,158.9,-0.3962,0.00017,19.28034]
[1776618328839,45.6,75063.69,158.9,-0.3962,0.00017,19.28034]
[1776618328919,45.6,75063.69,158.9,-0.3962,0.00017,19.28034]
[1776618329062,45.6,75063.69,158.9,-0.3962,0.00017,19.28034]
[1776618329258,45.6,75063.69,158.9,-0.3962,0.00017,19.28034]
[1776618329289,45.6,75063.69,158.9,-0.3962,0.00017,19.28034]
[1776618329116,45.62,75069.42,158.9,-0.39527,0.00017,19.26939]
[1776618329530,45.62,75069.42,158.9,-0.39527,0.00017,19.26939]
[1776618329553,45.62,75069.42,158.9,-0.39527,0.00017,19.26939]
[1776618329605,45.62,75069.42,158.9,-0.39527,0.00017,19.26939]
[1776618329985,45.62,75069.42,158.9,-0.39527,0.00017,19.26939]
[1776618330023,45.63,75072.03,158.9,-0.39486,0.00017,19.26464]
[1776618330358,45.63,75072.03,158.9,-0.39486,0.00017,19.26464]
[1776618330432,45.63,75072.03,158.9,-0.39486,0.00017,19.26464]
[1776618331110,45.63,75072.03,158.9,-0.39486,0.00017,19.26464]
[1776618331200,45.63,75091.49,158.9,-0.39156,0.00017,19.22076]
[1776618331383,45.63,75091.49,158.9,-0.39156,0.00017,19.22076]
[1776618331397,45.63,75091.49,158.9,-0.39156,0.00017,19.22076]
[1776618331507,45.63,75091.49,158.9,-0.39156,0.00017,19.22076]
[1776618331960,45.63,75123.05,158.9,-0.38626,0.00017,19.15397]
[1776618332546,45.63,75123.05,158.9,-0.38626,0.00017,19.15397]
[1776618333143,45.63,75110.45,158.9,-0.38837,0.00017,19.18103]
[1776618333539,45.63,75110.45,158.9,-0.38837,0.00017,19.18103]
[1776618333967,45.63,75110.45,158.9,-0.38837,0.00017,19.18103]
[1776618334016,45.63,75119.73,158.9,-0.38681,0.00017,19.16114]
[1776618334776,45.63,75119.73,158.9,-0.38681,0.00017,19.16114]
[1776618335015,45.63,75119.73,158.9,-0.38681,0.00017,19.16114]
[1776618335268,45.63,75115.84,158.9,-0.38746,0.00017,19.16951]
[1776618335826,45.63,75115.84,158.9,-0.38746,0.00017,19.16951]
[1776618336098,45.63,75115.84,158.9,-0.38746,0.00017,19.16951]
[1776618336280,45.63,75115.84,158.9,-0.38746,0.00017,19.16951]
[1776618336305,45.63,75088.84,158.9,-0.392,0.00017,19.22617]
[1776618337387,45.63,75090.07,158.9,-0.3918,0.00017,19.22372]
[1776618337792,45.63,75090.07,158.9,-0.3918,0.00017,19.22372]
[1776618338209,45.63,75099.11,158.9,-0.39028,0.00017,19.20499]
[1776618338454,45.63,75099.11,158.9,-0.39028,0.00017,19.20499]
[1776618338617,45.63,75099.11,158.9,-0.39028,0.00017,19.20499]
[1776618338967,45.63,75099.11,158.9,-0.39028,0.00017,19.20499]
[1776618339158,45.63,75099.11,158.9,-0.39028,0.00017,19.20499]
[1776618341075,45.64,75100.67,158.9,-0.39002,0.00017,19.2018]
[1776618341085,45.64,75100.67,158.9,-0.39002,0.00017,19.2018]
[1776618341100,45.64,75100.67,158.9,-0.39002,0.00017,19.2018]
[1776618341122,45.64,75099.84,158.9,-0.39016,0.00017,19.20354]
[1776618341834,45.64,75099.84,158.9,-0.39016,0.00017,19.20354]
[1776618342155,45.64,75099.84,158.9,-0.39016,0.00017,19.20354]
[1776618342257,45.64,75089.42,158.9,-0.39192,0.00017,19.22519]
[1776618342385,45.64,75089.42,158.9,-0.39192,0.00017,19.22519]
[1776618342485,45.64,75089.42,158.9,-0.39192,0.00017,19.22519]
[1776618342536,45.64,75089.42,158.9,-0.39192,0.00017,19.22519]
[1776618342543,45.64,75089.42,158.9,-0.39192,0.00017,19.22519]
[1776618342832,45.64,75089.42,158.9,-0.39192,0.00017,19.22519]
[1776618343317,45.64,75089.42,158.9,-0.39192,0.00017,19.22519]
[1776618343597,45.64,75087.71,158.9,-0.39221,0.00017,19.22876]
[1776618343623,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618344469,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618344926,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618344965,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618344985,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618344988,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618344991,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618345037,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618345137,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618345244,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618345267,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618345395,45.64,75077.19,158.9,-0.39398,0.00017,19.25011]
[1776618345793,45.64,75075.29,158.9,-0.39431,0.00017,19.25398]
[1776618345798,45.64,75075.29,158.9,-0.39431,0.00017,19.25398]
[1776618346063,45.64,75075.29,158.9,-0.39431,0.00017,19.25398]
[1776618346305,45.64,75075.29,158.9,-0.39431,0.00017,19.25398]
[1776618346337,45.64,75075.29,158.9,-0.39431,0.00017,19.25398]
[1776618346356,45.64,75075.29,158.9,-0.39431,0.00017,19.25398]
[1776618346377,45.64,75075.29,158.9,-0.39431,0.00017,19.25398]
[1776618346405,45.64,75075.29,158.9,-0.39431,0.00017,19.25398]
[1776618346405,45.64,75075.29,158.9,-0.39431,0.00017,19.25398]
[1776618346107,45.65,75054.34,158.9,-0.39785,0.00017,19.29525]
[1776618346580,45.65,75054.34,158.9,-0.39785,0.00017,19.29525]
[1776618346637,45.65,75054.34,158.9,-0.39785,0.00017,19.29525]
[1776618346935,45.65,75054.34,158.9,-0.39785,0.00017,19.29525]
[1776618347277,45.65,75054.34,158.9,-0.39785,0.00017,19.29525]
[1776618347297,45.65,75088.88,158.9,-0.39203,0.00017,19.22652]
[1776618347453,45.65,75088.88,158.9,-0.39203,0.00017,19.22652]
[1776618347495,45.65,75088.88,158.9,-0.39203,0.00017,19.22652]
[1776618347718,45.65,75088.88,158.9,-0.39203,0.00017,19.22652]
[1776618347763,45.65,75088.88,158.9,-0.39203,0.00017,19.22652]
[1776618348208,45.65,75088.88,158.9,-0.39203,0.00017,19.22652]
[1776618348245,45.65,75110.83,158.9,-0.38834,0.00017,19.18066]
[1776618348615,45.65,75110.83,158.9,-0.38834,0.00017,19.18066]
[1776618349240,45.65,75110.83,158.9,-0.38834,0.00017,19.18066]
[1776618348706,45.65,75104.53,158.9,-0.38939,0.00017,19.19398]
[1776618349598,45.65,75110.19,158.9,-0.38844,0.00017,19.18199]
[1776618350465,45.65,75110.19,158.9,-0.38844,0.00017,19.18199]
[1776618351266,45.65,75112.57,158.9,-0.38804,0.00017,19.17694]
[1776618353785,45.65,75111.75,158.9,-0.38818,0.00017,19.17866]
[1776618353915,45.65,75111.75,158.9,-0.38818,0.00017,19.17866]
[1776618353995,45.65,75118.05,158.9,-0.38712,0.00017,19.16517]
[1776618355644,45.64,75120.71,158.9,-0.38668,0.00017,19.15943]
[1776618355687,45.64,75120.71,158.9,-0.38668,0.00017,19.15943]
[1776618355878,45.64,75120.71,158.9,-0.38668,0.00017,19.15943]
[1776618356072,45.64,75119.54,158.9,-0.38687,0.00017,19.16195]
[1776618356859,45.64,75126.74,158.9,-0.38567,0.00017,19.14632]
[1776618358600,45.64,75126.06,158.9,-0.38578,0.00017,19.1478]
[1776618360615,45.64,75132.46,158.9,-0.38471,0.00017,19.13378]
[1776618360630,45.64,75132.46,158.9,-0.38471,0.00017,19.13378]
[1776618360827,45.64,75132.46,158.9,-0.38471,0.00017,19.13378]
[1776618362063,45.64,75127.98,158.9,-0.38546,0.00017,19.1436]
[1776618362146,45.64,75121.7,158.9,-0.38651,0.00017,19.15724]
[1776618362729,45.64,75136.46,158.9,-0.38404,0.00017,19.12493]
[1776618363413,45.64,75136.46,158.9,-0.38404,0.00017,19.12493]
[1776618363457,45.64,75136.46,158.9,-0.38404,0.00017,19.12493]
[1776618363885,45.64,75136.46,158.9,-0.38404,0.00017,19.12493]
[1776618364129,45.64,75136.46,158.9,-0.38404,0.00017,19.12493]
[1776618364135,45.64,75144.69,158.9,-0.38266,0.00017,19.1066]
[1776618364636,45.64,75144.69,158.9,-0.38266,0.00017,19.1066]
[1776618365525,45.64,75145.59,158.9,-0.38251,0.00017,19.1046]
[1776618365710,45.64,75145.59,158.9,-0.38251,0.00017,19.1046]
[1776618366146,45.64,75145.59,158.9,-0.38251,0.00017,19.1046]
[1776618366350,45.64,75152.07,158.9,-0.38144,0.00017,19.09003]
[1776618366543,45.64,75152.07,158.9,-0.38144,0.00017,19.09003]
[1776618367160,45.64,75152.07,158.9,-0.38144,0.00017,19.09003]
[1776618367174,45.64,75156.93,158.9,-0.38062,0.00017,19.07898]
[1776618367875,45.64,75156.93,158.9,-0.38062,0.00017,19.07898]
[1776618368114,45.64,75156.93,158.9,-0.38062,0.00017,19.07898]
[1776618368681,45.65,75159.95,158.9,-0.38012,0.00017,19.07211]
[1776618368932,45.65,75159.95,158.9,-0.38012,0.00017,19.07211]
[1776618369206,45.65,75159.95,158.9,-0.38012,0.00017,19.07211]
[1776618369224,45.65,75159.95,158.9,-0.38012,0.00017,19.07211]
[1776618369254,45.65,75159.95,158.9,-0.38012,0.00017,19.07211]
[1776618369395,45.65,75159.95,158.9,-0.38012,0.00017,19.07211]
[1776618369344,45.65,75170.4,158.9,-0.37839,0.00017,19.04807]
[1776618369769,45.65,75181.57,158.9,-0.37654,0.00017,19.02188]
[1776618370391,45.65,75181.57,158.9,-0.37654,0.00017,19.02188]
[1776618370580,45.65,75181.57,158.9,-0.37654,0.00017,19.02188]
[1776618370929,45.65,75191.13,158.9,-0.37495,0.00017,18.99913]
[1776618371421,45.65,75191.13,158.9,-0.37495,0.00017,18.99913]
[1776618371526,45.65,75191.13,158.9,-0.37495,0.00017,18.99913]
[1776618373134,45.65,75186.36,158.9,-0.37574,0.00017,19.01055]
[1776618373235,45.65,75186.36,158.9,-0.37574,0.00017,19.01055]
[1776618373325,45.65,75180.76,158.9,-0.37667,0.00017,19.02383]
[1776618374028,45.65,75180.76,158.9,-0.37667,0.00017,19.02383]
[1776618375281,45.65,75180.7,158.9,-0.37668,0.00017,19.02397]
[1776618375313,45.65,75180.7,158.9,-0.37668,0.00017,19.02397]
[1776618375331,45.65,75180.7,158.9,-0.37668,0.00017,19.02397]
[1776618375341,45.65,75180.7,158.9,-0.37668,0.00017,19.02397]
[1776618375157,45.65,75168.62,158.9,-0.37869,0.00017,19.05232]
[1776618375916,45.65,75168.62,158.9,-0.37869,0.00017,19.05232]
[1776618375921,45.65,75159.52,158.9,-0.38021,0.00017,19.07335]
[1776618376950,45.65,75159.52,158.9,-0.38021,0.00017,19.07335]
[1776618377122,45.65,75159.52,158.9,-0.38021,0.00017,19.07335]
[1776618377217,45.65,75159.52,158.9,-0.38021,0.00017,19.07335]
[1776618378197,45.66,75157.12,158.9,-0.38062,0.00017,19.07892]
[1776618378294,45.66,75151.89,158.9,-0.38149,0.00017,19.09083]
[1776618378831,45.66,75146.9,158.9,-0.38232,0.00017,19.10209]
[1776618379839,45.66,75141.63,158.9,-0.3832,0.00017,19.11391]
[1776618383092,45.66,75140.1,158.9,-0.38346,0.00017,19.11735]
[1776618383194,45.66,75148.9,158.9,-0.382,0.00017,19.09766]
[1776618384586,45.66,75148.64,158.9,-0.38204,0.00017,19.09828]
[1776618384927,45.66,75148.64,158.9,-0.38204,0.00017,19.09828]
[1776618385286,45.66,75148.64,158.9,-0.38204,0.00017,19.09828]
[1776618385294,45.66,75148.64,158.9,-0.38204,0.00017,19.09828]
[1776618385376,45.66,75143.22,158.9,-0.38295,0.00017,19.11049]
[1776618386063,45.66,75143.22,158.9,-0.38295,0.00017,19.11049]
[1776618386164,45.66,75136.03,158.9,-0.38415,0.00017,19.12647]
[1776618387010,45.66,75136.03,158.9,-0.38415,0.00017,19.12647]
[1776618387127,45.66,75136.03,158.9,-0.38415,0.00017,19.12647]
[1776618387620,45.66,75135.57,158.9,-0.38423,0.00017,19.12749]
[1776618387634,45.66,75135.57,158.9,-0.38423,0.00017,19.12749]
[1776618388230,45.66,75135.57,158.9,-0.38423,0.00017,19.12749]
[1776618388249,45.66,75144.11,158.9,-0.3828,0.00017,19.10852]
[1776618388907,45.66,75155.87,158.9,-0.38084,0.00017,19.082]
[1776618389880,45.66,75155.87,158.9,-0.38084,0.00017,19.082]
[1776618389904,45.66,75155.87,158.9,-0.38084,0.00017,19.082]
[1776618389978,45.66,75159.67,158.9,-0.38021,0.00017,19.07337]
[1776618392497,45.67,75161.36,158.9,-0.37991,0.00017,19.06514]
[1776618392517,45.67,75161.36,158.9,-0.37991,0.00017,19.06514]
[1776618392517,45.67,75161.36,158.9,-0.37991,0.00017,19.06514]
[1776618392565,45.67,75161.36,158.9,-0.37991,0.00017,19.06514]
[1776618392653,45.67,75161.36,158.9,-0.37991,0.00017,19.06514]
[1776618392767,45.67,75161.36,158.9,-0.37991,0.00017,19.06514]
[1776618392980,45.67,75161.36,158.9,-0.37991,0.00017,19.06514]
[1776618393073,45.67,75161.36,158.9,-0.37991,0.00017,19.06514]
[1776618393285,45.67,75161.36,158.9,-0.37991,0.00017,19.06514]
[1776618393369,45.67,75140.44,158.9,-0.3834,0.00017,19.11246]
[1776618394246,45.67,75140.44,158.9,-0.3834,0.00017,19.11246]
[1776618394348,45.67,75130.17,158.9,-0.38512,0.00017,19.13516]
[1776618395019,45.67,75130.17,158.9,-0.38512,0.00017,19.13516]
[1776618396019,45.67,75130.74,158.9,-0.38503,0.00017,19.13391]
[1776618396963,45.67,75138.19,158.9,-0.38378,0.00017,19.11749]
[1776618398480,45.67,75138.19,158.9,-0.38378,0.00017,19.11749]
[1776618398557,45.67,75138.19,158.9,-0.38378,0.00017,19.11749]
[1776618398593,45.67,75138.19,158.9,-0.38378,0.00017,19.11749]
[1776618398632,45.67,75138.19,158.9,-0.38378,0.00017,19.11749]
[1776618398708,45.67,75138.19,158.9,-0.38378,0.00017,19.11749]
[1776618398808,45.67,75136.8,158.9,-0.38401,0.00017,19.12059]
[1776618399080,45.67,75136.8,158.9,-0.38401,0.00017,19.12059]
[1776618399293,45.67,75136.8,158.9,-0.38401,0.00017,19.12059]
[1776618399444,45.67,75136.8,158.9,-0.38401,0.00017,19.12059]
[1776618399473,45.67,75136.8,158.9,-0.38401,0.00017,19.12059]
[1776618399332,45.67,75113.69,158.9,-0.38788,0.00017,19.17082]
[1776618399987,45.67,75097.55,158.9,-0.39059,0.00017,19.20483]
[1776618400987,45.67,75097.55,158.9,-0.39059,0.00017,19.20483]
[1776618401208,45.67,75097.55,158.9,-0.39059,0.00017,19.20483]
[1776618401251,45.67,75096.55,158.9,-0.39076,0.00017,19.20695]
[1776618402564,45.67,75096.12,158.9,-0.39083,0.00017,19.20784]
[1776618404641,45.67,75103.23,158.9,-0.38964,0.00017,19.19294]
[1776618406321,45.67,75100.38,158.9,-0.39011,0.00017,19.19889]
[1776618408549,45.66,75102.94,158.9,-0.38968,0.00017,19.19345]
[1776618408583,45.66,75102.94,158.9,-0.38968,0.00017,19.19345]
[1776618408586,45.66,75102.94,158.9,-0.38968,0.00017,19.19345]
[1776618408753,45.66,75102.94,158.9,-0.38968,0.00017,19.19345]
[1776618408813,45.66,75102.94,158.9,-0.38968,0.00017,19.19345]
[1776618408819,45.66,75102.94,158.9,-0.38968,0.00017,19.19345]
[1776618408955,45.66,75102.94,158.9,-0.38968,0.00017,19.19345]
[1776618409275,45.66,75102.94,158.9,-0.38968,0.00017,19.19345]
[1776618409355,45.66,75126.67,158.9,-0.3857,0.00017,19.14268]
[1776618409484,45.66,75126.67,158.9,-0.3857,0.00017,19.14268]
[1776618409487,45.66,75126.67,158.9,-0.3857,0.00017,19.14268]
[1776618409793,45.66,75126.67,158.9,-0.3857,0.00017,19.14268]
[1776618410098,45.66,75119.06,158.9,-0.38697,0.00017,19.15916]
[1776618410453,45.66,75119.06,158.9,-0.38697,0.00017,19.15916]
[1776618410898,45.66,75119.06,158.9,-0.38697,0.00017,19.15916]
[1776618411144,45.66,75119.06,158.9,-0.38697,0.00017,19.15916]
[1776618411360,45.66,75119.06,158.9,-0.38697,0.00017,19.15916]
[1776618411467,45.66,75119.06,158.9,-0.38697,0.00017,19.15916]
[1776618411512,45.66,75119.06,158.9,-0.38697,0.00017,19.15916]
[1776618411368,45.66,75118.92,158.9,-0.387,0.00017,19.15946]
[1776618411584,45.66,75118.92,158.9,-0.387,0.00017,19.15946]
[1776618412202,45.66,75134.46,158.9,-0.38439,0.00017,19.12559]
[1776618414339,45.66,75137.05,158.9,-0.38396,0.00017,19.11986]
[1776618414564,45.66,75136.06,158.9,-0.38413,0.00017,19.12207]
[1776618414566,45.66,75136.06,158.9,-0.38413,0.00017,19.12207]
[1776618415270,45.66,75136.06,158.9,-0.38413,0.00017,19.12207]
[1776618415323,45.66,75136.06,158.9,-0.38413,0.00017,19.12207]
[1776618415402,45.66,75141.5,158.9,-0.38322,0.00017,19.11]
[1776618415621,45.66,75141.5,158.9,-0.38322,0.00017,19.11]
[1776618417648,45.66,75144.31,158.9,-0.38275,0.00017,19.10375]
[1776618417840,45.66,75144.31,158.9,-0.38275,0.00017,19.10375]
[1776618417854,45.66,75144.31,158.9,-0.38275,0.00017,19.10375]
[1776618417974,45.66,75144.31,158.9,-0.38275,0.00017,19.10375]
[1776618418394,45.66,75144.31,158.9,-0.38275,0.00017,19.10375]
[1776618418413,45.67,75155.1,158.9,-0.38096,0.00017,19.07944]
[1776618418594,45.67,75155.1,158.9,-0.38096,0.00017,19.07944]
[1776618420452,45.67,75157.62,158.9,-0.38054,0.00017,19.07374]
[1776618420911,45.67,75157.62,158.9,-0.38054,0.00017,19.07374]
[1776618420935,45.67,75157.62,158.9,-0.38054,0.00017,19.07374]
[1776618420957,45.67,75157.62,158.9,-0.38054,0.00017,19.07374]
[1776618421002,45.67,75157.62,158.9,-0.38054,0.00017,19.07374]
[1776618421170,45.67,75157.62,158.9,-0.38054,0.00017,19.07374]
[1776618421420,45.67,75157.62,158.9,-0.38054,0.00017,19.07374]
[1776618421427,45.67,75169.34,158.9,-0.37859,0.00017,19.04683]
[1776618421968,45.67,75169.34,158.9,-0.37859,0.00017,19.04683]
[1776618422184,45.67,75175.57,158.9,-0.37756,0.00017,19.0323]
[1776618422744,45.67,75175.57,158.9,-0.37756,0.00017,19.0323]
[1776618423558,45.67,75173.62,158.9,-0.37788,0.00017,19.03692]
[1776618423577,45.67,75173.62,158.9,-0.37788,0.00017,19.03692]
[1776618423792,45.67,75173.62,158.9,-0.37788,0.00017,19.03692]
[1776618424164,45.67,75173.62,158.9,-0.37788,0.00017,19.03692]
[1776618424198,45.67,75156.82,158.9,-0.38068,0.00017,19.07574]
[1776618426211,45.67,75166.33,158.9,-0.37911,0.00017,19.05401]
[1776618426732,45.67,75166.33,158.9,-0.37911,0.00017,19.05401]
[1776618427219,45.68,75168.79,158.9,-0.3787,0.00017,19.04836]
[1776618427979,45.68,75168.79,158.9,-0.3787,0.00017,19.04836]
[1776618428226,45.68,75173.94,158.9,-0.37785,0.00017,19.03641]
[1776618428970,45.68,75173.94,158.9,-0.37785,0.00017,19.03641]
[1776618428972,45.68,75173.94,158.9,-0.37785,0.00017,19.03641]
[1776618429024,45.68,75173.94,158.9,-0.37785,0.00017,19.03641]
[1776618429028,45.68,75173.94,158.9,-0.37785,0.00017,19.03641]
[1776618429233,45.68,75162.77,158.9,-0.37971,0.00017,19.06234]
[1776618430008,45.68,75162.77,158.9,-0.37971,0.00017,19.06234]
[1776618435276,45.69,75162.34,158.9,-0.3798,0.00017,19.06365]
[1776618436498,45.69,75162.69,158.9,-0.37974,0.00017,19.06288]
[1776618437290,45.69,75153.6,158.9,-0.38126,0.00017,19.08368]
[1776618439006,45.69,75152.69,158.9,-0.38141,0.00017,19.08577]
[1776618444339,45.7,75148.66,158.9,-0.3821,0.00017,19.09508]
[1776618444674,45.7,75148.66,158.9,-0.3821,0.00017,19.09508]
[1776618445209,45.7,75148.66,158.9,-0.3821,0.00017,19.09508]
[1776618445346,45.7,75137.97,158.9,-0.38389,0.00017,19.11897]
[1776618446908,45.7,75138.89,158.9,-0.38373,0.00017,19.11694]
[1776618448284,45.7,75137.15,158.9,-0.38402,0.00017,19.12081]
[1776618448344,45.7,75137.15,158.9,-0.38402,0.00017,19.12081]
[1776618449584,45.7,75140.9,158.9,-0.3834,0.00017,19.11252]
[1776618449666,45.7,75140.9,158.9,-0.3834,0.00017,19.11252]
[1776618450381,45.7,75149.72,158.9,-0.38193,0.00017,19.0928]
[1776618451321,45.7,75149.72,158.9,-0.38193,0.00017,19.0928]
[1776618451968,45.7,75153.47,158.9,-0.38128,0.00017,19.07993]
[1776618452425,45.7,75153.47,158.9,-0.38128,0.00017,19.07993]
[1776618453776,45.7,75155.8,158.9,-0.3809,0.00017,19.07472]
[1776618459443,45.71,75162.82,158.9,-0.37975,0.00017,19.05895]
[1776618463642,45.72,75164.02,158.9,-0.37956,0.00017,19.05639]
[1776618464407,45.72,75164.02,158.9,-0.37956,0.00017,19.05639]
[1776618464429,45.72,75164.02,158.9,-0.37956,0.00017,19.05639]
[1776618464464,45.72,75164.02,158.9,-0.37956,0.00017,19.05639]
[1776618465423,45.72,75165.27,158.9,-0.37936,0.00017,19.05356]
[1776618465448,45.72,75165.27,158.9,-0.37936,0.00017,19.05356]
[1776618465484,45.72,75165.27,158.9,-0.37936,0.00017,19.05356]
[1776618465919,45.72,75165.27,158.9,-0.37936,0.00017,19.05356]
[1776618467459,45.72,75167.43,158.9,-0.379,0.00017,19.04863]
[1776618466496,45.72,75155.53,158.9,-0.38099,0.00017,19.07594]
[1776618470480,45.72,75158.76,158.9,-0.38045,0.00017,19.06867]
[1776618470873,45.72,75159.68,158.9,-0.3803,0.00017,19.06661]
[1776618470990,45.72,75159.68,158.9,-0.3803,0.00017,19.06661]
[1776618472407,45.73,75136.71,158.9,-0.38414,0.00017,19.11828]
[1776618477573,45.73,75136.09,158.9,-0.38425,0.00017,19.11971]
[1776618480110,45.73,75137.19,158.9,-0.38406,0.00017,19.11729]
[1776618480511,45.73,75140.67,158.9,-0.38348,0.00017,19.1096]
[1776618481107,45.73,75140.67,158.9,-0.38348,0.00017,19.1096]
[1776618481150,45.73,75140.67,158.9,-0.38348,0.00017,19.1096]
[1776618481155,45.73,75140.67,158.9,-0.38348,0.00017,19.1096]
[1776618481231,45.73,75146.49,158.9,-0.38251,0.00017,19.09664]
[1776618482194,45.73,75157.33,158.9,-0.38071,0.00017,19.07219]
[1776618483357,45.73,75164.35,158.9,-0.37955,0.00017,19.05623]
[1776618484579,45.73,75165.39,158.9,-0.37938,0.00017,19.05384]
[1776618486465,45.73,75165.63,158.9,-0.37934,0.00017,19.05334]
[1776618489525,45.74,75166.7,158.9,-0.37918,0.00017,19.05109]
[1776618492678,45.75,75160.51,158.9,-0.38022,0.00017,19.0655]
[1776618493852,45.75,75160.51,158.9,-0.38022,0.00017,19.0655]
[1776618499727,45.75,75159.0,158.9,-0.38049,0.00017,19.06924]
[1776618504764,45.76,75159.26,158.9,-0.38046,0.00017,19.06883]
[1776618505753,45.76,75159.26,158.9,-0.38046,0.00017,19.06883]
[1776618505770,45.76,75161.64,158.9,-0.38006,0.00017,19.06344]
[1776618507640,45.76,75165.31,158.9,-0.37946,0.00017,19.05505]
[1776618508810,45.76,75165.02,158.9,-0.37951,0.00017,19.05576]
[1776618514597,45.77,75169.26,158.9,-0.37879,0.00017,19.04171]
[1776618515021,45.77,75169.26,158.9,-0.37879,0.00017,19.04171]
[1776618515034,45.77,75169.26,158.9,-0.37879,0.00017,19.04171]
[1776618515467,45.77,75169.26,158.9,-0.37879,0.00017,19.04171]
[1776618515910,45.77,75169.44,158.9,-0.37877,0.00017,19.04143]
[1776618515978,45.77,75169.44,158.9,-0.37877,0.00017,19.04143]
[1776618516029,45.77,75169.44,158.9,-0.37877,0.00017,19.04143]
[1776618516379,45.77,75169.44,158.9,-0.37877,0.00017,19.04143]
[1776618516464,45.77,75169.44,158.9,-0.37877,0.00017,19.04143]
[1776618516481,45.77,75182.41,158.9,-0.37662,0.00017,19.01121]
[1776618516643,45.77,75182.41,158.9,-0.37662,0.00017,19.01121]
[1776618516789,45.77,75182.41,158.9,-0.37662,0.00017,19.01121]
[1776618517074,45.77,75182.41,158.9,-0.37662,0.00017,19.01121]
[1776618517119,45.77,75182.41,158.9,-0.37662,0.00017,19.01121]
[1776618517485,45.77,75182.41,158.9,-0.37662,0.00017,19.01121]
[1776618517501,45.77,75196.49,158.9,-0.37429,0.00017,18.97767]
[1776618517577,45.77,75196.49,158.9,-0.37429,0.00017,18.97767]
[1776618518042,45.77,75196.49,158.9,-0.37429,0.00017,18.97767]
[1776618518453,45.77,75219.41,158.9,-0.3705,0.00016,18.92176]
[1776618518539,45.77,75219.41,158.9,-0.3705,0.00016,18.92176]
[1776618518762,45.77,75219.41,158.9,-0.3705,0.00016,18.92176]
[1776618519123,45.77,75219.41,158.9,-0.3705,0.00016,18.92176]
[1776618519129,45.77,75219.41,158.9,-0.3705,0.00016,18.92176]
[1776618519474,45.77,75235.18,158.9,-0.36791,0.00016,18.88233]
[1776618520041,45.77,75235.18,158.9,-0.36791,0.00016,18.88233]
[1776618520128,45.77,75235.18,158.9,-0.36791,0.00016,18.88233]
[1776618520365,45.77,75235.18,158.9,-0.36791,0.00016,18.88233]
[1776618520481,45.77,75235.18,158.9,-0.36791,0.00016,18.88233]
[1776618520457,45.77,75242.15,158.9,-0.36677,0.00016,18.86467]
[1776618520560,45.77,75242.15,158.9,-0.36677,0.00016,18.86467]
[1776618520854,45.77,75242.15,158.9,-0.36677,0.00016,18.86467]
[1776618521518,45.77,75242.15,158.9,-0.36677,0.00016,18.86467]
[1776618521459,45.77,75257.3,158.9,-0.36429,0.00016,18.82574]
[1776618521632,45.77,75257.3,158.9,-0.36429,0.00016,18.82574]
[1776618522464,45.77,75257.3,158.9,-0.36429,0.00016,18.82574]
[1776618523219,45.77,75255.88,158.9,-0.36452,0.00016,18.82942]
[1776618523824,45.78,75256.95,158.9,-0.36435,0.00016,18.82671]
[1776618524092,45.78,75256.95,158.9,-0.36435,0.00016,18.82671]
[1776618524566,45.78,75257.34,158.9,-0.36429,0.00016,18.82575]
[1776618525703,45.78,75256.4,158.9,-0.36444,0.00016,18.82825]
[1776618525865,45.78,75256.4,158.9,-0.36444,0.00016,18.82825]
[1776618526331,45.78,75256.4,158.9,-0.36444,0.00016,18.82825]
[1776618526751,45.78,75255.76,158.9,-0.36456,0.00016,18.83002]
[1776618526827,45.78,75255.76,158.9,-0.36456,0.00016,18.83002]
[1776618526830,45.78,75255.76,158.9,-0.36456,0.00016,18.83002]
[1776618528874,45.78,75255.75,158.9,-0.36456,0.00016,18.8301]
[1776618528880,45.78,75255.75,158.9,-0.36456,0.00016,18.8301]
[1776618528966,45.78,75255.75,158.9,-0.36456,0.00016,18.8301]
[1776618531807,45.78,75251.06,158.9,-0.36534,0.00016,18.84237]
[1776618533993,45.79,75258.91,158.9,-0.36406,0.00016,18.82214]
[1776618534759,45.79,75260.84,158.9,-0.36374,0.00016,18.81717]
[1776618534777,45.79,75260.84,158.9,-0.36374,0.00016,18.81717]
[1776618535842,45.79,75261.55,158.9,-0.36363,0.00016,18.81538]
[1776618540579,45.8,75258.39,158.9,-0.36417,0.00016,18.8239]
[1776618543598,45.8,75252.23,158.9,-0.36518,0.00016,18.83999]
[1776618551102,45.81,75249.89,158.9,-0.36558,0.00016,18.84632]
[1776618552792,45.81,75250.58,158.9,-0.36547,0.00016,18.84458]
[1776618552833,45.81,75250.58,158.9,-0.36547,0.00016,18.84458]
[1776618553542,45.81,75260.82,158.9,-0.3638,0.00016,18.81816]
[1776618555835,45.81,75261.63,158.9,-0.36367,0.00016,18.8161]
[1776618561174,45.82,75258.34,158.9,-0.36423,0.00016,18.82498]
[1776618562984,45.82,75258.16,158.9,-0.36426,0.00016,18.82549]
[1776618566888,45.82,75257.0,158.9,-0.36446,0.00016,18.82866]
[1776618567216,45.82,75246.88,158.9,-0.36612,0.00016,18.85476]
[1776618568865,45.82,75246.57,158.9,-0.36617,0.00016,18.85557]
[1776618569237,45.82,75246.57,158.9,-0.36617,0.00016,18.85557]
[1776618569330,45.82,75246.57,158.9,-0.36617,0.00016,18.85557]
[1776618569430,45.82,75246.57,158.9,-0.36617,0.00016,18.85557]
[1776618569495,45.82,75229.77,158.9,-0.36893,0.00016,18.89811]
[1776618569753,45.82,75229.77,158.9,-0.36893,0.00016,18.89811]
[1776618569783,45.82,75229.77,158.9,-0.36893,0.00016,18.89811]
[1776618570788,45.82,75227.12,158.9,-0.36936,0.00016,18.90476]
[1776618571614,45.82,75225.66,158.9,-0.36958,0.00016,18.90392]
[1776618572255,45.82,75225.66,158.9,-0.36958,0.00016,18.90392]
[1776618573545,45.82,75229.99,158.9,-0.36887,0.00016,18.89309]
[1776618578463,45.82,75225.49,158.9,-0.3696,0.00016,18.90428]
[1776618583678,45.82,75224.37,158.9,-0.36978,0.00016,18.90696]
[1776618583900,45.82,75224.37,158.9,-0.36978,0.00016,18.90696]
[1776618583930,45.82,75224.37,158.9,-0.36978,0.00016,18.90696]
[1776618584176,45.82,75224.37,158.9,-0.36978,0.00016,18.90696]
[1776618584234,45.82,75224.37,158.9,-0.36978,0.00016,18.90696]
[1776618584277,45.82,75224.37,158.9,-0.36978,0.00016,18.90696]
[1776618584522,45.82,75224.37,158.9,-0.36978,0.00016,18.90696]
[1776618584529,45.82,75224.37,158.9,-0.36978,0.00016,18.90696]
[1776618584541,45.82,75190.27,158.9,-0.3754,0.00017,18.98988]
[1776618584764,45.82,75190.27,158.9,-0.3754,0.00017,18.98988]
[1776618585178,45.82,75190.27,158.9,-0.3754,0.00017,18.98988]
[1776618585303,45.82,75190.27,158.9,-0.3754,0.00017,18.98988]
[1776618586604,45.81,75189.75,158.9,-0.37548,0.00017,18.99097]
[1776618586633,45.81,75189.75,158.9,-0.37548,0.00017,18.99097]
[1776618587210,45.81,75189.75,158.9,-0.37548,0.00017,18.99097]
[1776618587475,45.81,75189.75,158.9,-0.37548,0.00017,18.99097]
[1776618588673,45.81,75191.28,158.9,-0.37522,0.00017,18.98727]
[1776618588755,45.81,75191.28,158.9,-0.37522,0.00017,18.98727]
[1776618593548,45.81,75192.72,158.9,-0.37497,0.00017,18.98358]
[1776618596314,45.8,75196.08,158.9,-0.3744,0.00017,18.97537]
[1776618596459,45.8,75196.08,158.9,-0.3744,0.00017,18.97537]
[1776618596523,45.8,75196.08,158.9,-0.3744,0.00017,18.97537]
[1776618596543,45.8,75196.08,158.9,-0.3744,0.00017,18.97537]
[1776618596574,45.8,75196.08,158.9,-0.3744,0.00017,18.97537]
[1776618596591,45.8,75196.08,158.9,-0.3744,0.00017,18.97537]
[1776618596596,45.8,75196.08,158.9,-0.3744,0.00017,18.97537]
[1776618596612,45.8,75196.08,158.9,-0.3744,0.00017,18.97537]
[1776618596560,45.8,75186.64,158.9,-0.37596,0.00017,18.99775]
[1776618596842,45.8,75186.64,158.9,-0.37596,0.00017,18.99775]
[1776618597483,45.8,75186.64,158.9,-0.37596,0.00017,18.99775]
[1776618597511,45.8,75186.64,158.9,-0.37596,0.00017,18.99775]
[1776618597602,45.8,75171.89,158.9,-0.37841,0.00017,19.03238]
[1776618599018,45.8,75168.98,158.9,-0.37889,0.00017,19.03916]
[1776618599498,45.8,75168.98,158.9,-0.37889,0.00017,19.03916]
[1776618599967,45.8,75169.3,158.9,-0.37884,0.00017,19.03847]
[1776618600014,45.8,75169.3,158.9,-0.37884,0.00017,19.03847]
[1776618600838,45.81,75168.85,158.9,-0.37892,0.00017,19.03956]
[1776618601081,45.81,75168.85,158.9,-0.37892,0.00017,19.03956]
[1776618601465,45.8,75178.8,158.9,-0.37727,0.00017,19.01638]
[1776618606500,45.8,75179.83,158.9,-0.37708,0.00017,19.01372]
[1776618606687,45.8,75179.83,158.9,-0.37708,0.00017,19.01372]
[1776618612544,45.79,75178.69,158.9,-0.37725,0.00017,19.01609]
[1776618613123,45.79,75178.69,158.9,-0.37725,0.00017,19.01609]
[1776618618138,45.78,75178.54,158.9,-0.37726,0.00017,19.01618]
[1776618618172,45.78,75178.54,158.9,-0.37726,0.00017,19.01618]
[1776618618601,45.78,75168.22,158.9,-0.37897,0.00017,19.04017]
[1776618619605,45.78,75162.31,158.9,-0.37995,0.00017,19.05372]
[1776618622065,45.76,75162.31,158.9,-0.37991,0.00017,19.05311]
[1776618622468,45.76,75162.31,158.9,-0.37991,0.00017,19.05311]
[1776618623659,45.76,75156.46,158.9,-0.38088,0.00017,19.06638]
[1776618624640,45.76,75150.9,158.9,-0.3818,0.00017,19.07892]
[1776618624831,45.76,75150.9,158.9,-0.3818,0.00017,19.07892]
[1776618625647,45.76,75149.59,158.9,-0.38202,0.00017,19.08189]
[1776618625755,45.76,75149.59,158.9,-0.38202,0.00017,19.08189]
[1776618626023,45.76,75149.59,158.9,-0.38202,0.00017,19.08189]
[1776618626270,45.76,75149.59,158.9,-0.38202,0.00017,19.08189]
[1776618627315,45.76,75149.59,158.9,-0.38202,0.00017,19.08189]
[1776618627626,45.76,75142.04,158.9,-0.38328,0.00017,19.0988]
[1776618627928,45.76,75142.04,158.9,-0.38328,0.00017,19.0988]
[1776618628113,45.76,75142.04,158.9,-0.38328,0.00017,19.0988]
[1776618631122,45.76,75140.75,158.9,-0.3835,0.00017,19.10168]
[1776618634758,45.77,75140.84,158.9,-0.38347,0.00017,19.09721]
[1776618634833,45.77,75140.84,158.9,-0.38347,0.00017,19.09721]
[1776618634860,45.77,75140.84,158.9,-0.38347,0.00017,19.09721]
[1776618635328,45.77,75140.84,158.9,-0.38347,0.00017,19.09721]
[1776618636116,45.77,75153.84,158.9,-0.38131,0.00017,19.06811]
[1776618639098,45.77,75157.21,158.9,-0.38075,0.00017,19.06054]
[1776618641560,45.77,75157.26,158.9,-0.38075,0.00017,19.0605]
[1776618641678,45.77,75157.26,158.9,-0.38075,0.00017,19.0605]
[1776618641662,45.77,75158.31,158.9,-0.38058,0.00017,19.05818]
[1776618641763,45.77,75163.33,158.9,-0.37974,0.00017,19.04671]
[1776618642770,45.77,75169.6,158.9,-0.3787,0.00017,19.0323]
[1776618646791,45.78,75169.85,158.9,-0.37867,0.00017,19.03182]
[1776618648603,45.78,75169.95,158.9,-0.37865,0.00017,19.03162]
[1776618649228,45.78,75170.65,158.9,-0.37854,0.00017,19.03003]
[1776618651090,45.78,75173.45,158.9,-0.37808,0.00017,19.02355]
[1776618651134,45.78,75185.39,158.9,-0.3761,0.00017,18.99553]
[1776618652543,45.78,75185.39,158.9,-0.3761,0.00017,18.99553]
[1776618652644,45.78,75174.32,158.9,-0.37793,0.00017,19.0215]
[1776618653295,45.78,75174.32,158.9,-0.37793,0.00017,19.0215]
[1776618654208,45.78,75173.3,158.9,-0.3781,0.00017,19.02388]
[1776618659891,45.78,75173.48,158.9,-0.37808,0.00017,19.02365]
[1776618662116,45.79,75170.89,158.9,-0.37851,0.00017,19.02969]
[1776618662927,45.79,75168.36,158.9,-0.37894,0.00017,19.03557]
[1776618662972,45.79,75168.36,158.9,-0.37894,0.00017,19.03557]
[1776618662996,45.79,75168.36,158.9,-0.37894,0.00017,19.03557]
[1776618663122,45.79,75168.36,158.9,-0.37894,0.00017,19.03557]
[1776618663214,45.79,75168.36,158.9,-0.37894,0.00017,19.03557]
[1776618663288,45.79,75175.01,158.9,-0.37783,0.00017,19.02018]
[1776618664129,45.79,75175.01,158.9,-0.37783,0.00017,19.02018]
[1776618664480,45.79,75189.59,158.9,-0.37541,0.00017,18.98579]
[1776618665476,45.79,75189.59,158.9,-0.37541,0.00017,18.98579]
[1776618665574,45.79,75189.59,158.9,-0.37541,0.00017,18.98579]
[1776618666925,45.76,75184.89,158.9,-0.37614,0.00017,18.99613]
[1776618668073,45.76,75184.85,158.9,-0.37615,0.00017,18.99622]
[1776618668970,45.76,75184.72,158.9,-0.37617,0.00017,18.99654]
[1776618669001,45.76,75184.72,158.9,-0.37617,0.00017,18.99654]
[1776618669071,45.76,75184.72,158.9,-0.37617,0.00017,18.99654]
[1776618669124,45.76,75184.72,158.9,-0.37617,0.00017,18.99654]
[1776618669205,45.76,75188.12,158.9,-0.3756,0.00017,18.98844]
[1776618670155,45.76,75188.12,158.9,-0.3756,0.00017,18.98844]
[1776618670246,45.76,75188.12,158.9,-0.3756,0.00017,18.98844]
[1776618670398,45.76,75188.12,158.9,-0.3756,0.00017,18.98844]
[1776618670406,45.76,75195.55,158.9,-0.37437,0.00017,18.97063]
[1776618671721,45.76,75197.27,158.9,-0.37408,0.00017,18.96644]
[1776618673403,45.76,75197.34,158.9,-0.37407,0.00017,18.96623]
[1776618673420,45.76,75202.48,158.9,-0.37322,0.00017,18.95376]
[1776618673833,45.76,75202.48,158.9,-0.37322,0.00017,18.95376]
[1776618673851,45.76,75202.48,158.9,-0.37322,0.00017,18.95376]
[1776618673898,45.76,75202.48,158.9,-0.37322,0.00017,18.95376]
[1776618674250,45.76,75202.48,158.9,-0.37322,0.00017,18.95376]
[1776618674784,45.76,75204.22,158.9,-0.37293,0.00017,18.9495]
[1776618674797,45.76,75204.22,158.9,-0.37293,0.00017,18.9495]
[1776618674871,45.76,75204.22,158.9,-0.37293,0.00017,18.9495]
[1776618674902,45.76,75204.22,158.9,-0.37293,0.00017,18.9495]
[1776618674917,45.76,75204.22,158.9,-0.37293,0.00017,18.9495]
[1776618674995,45.76,75226.86,158.9,-0.36919,0.00016,18.89362]
[1776618676622,45.76,75226.86,158.9,-0.36919,0.00016,18.89362]
[1776618676314,45.76,75230.81,158.9,-0.36854,0.00016,18.88371]
[1776618677647,45.76,75230.81,158.9,-0.36854,0.00016,18.88371]
[1776618677778,45.76,75231.19,158.9,-0.36848,0.00016,18.88276]
[1776618678435,45.76,75231.19,158.9,-0.36848,0.00016,18.88276]
[1776618678643,45.76,75231.19,158.9,-0.36848,0.00016,18.88276]
[1776618678679,45.76,75231.19,158.9,-0.36848,0.00016,18.88276]
[1776618678731,45.76,75234.8,158.9,-0.36788,0.00016,18.87365]
[1776618679512,45.76,75234.8,158.9,-0.36788,0.00016,18.87365]
[1776618679614,45.76,75227.96,158.9,-0.36901,0.00016,18.89087]
[1776618681345,45.76,75227.18,158.9,-0.36914,0.00016,18.89283]
[1776618681549,45.76,75227.18,158.9,-0.36914,0.00016,18.89283]
[1776618681622,45.75,75211.83,158.9,-0.37166,0.00017,18.93084]
[1776618683170,45.75,75206.06,158.9,-0.37261,0.00017,18.94491]
[1776618688672,45.75,75208.39,158.9,-0.37222,0.00017,18.93907]
[1776618690066,45.75,75208.52,158.9,-0.37219,0.00017,18.93869]
[1776618691709,45.75,75213.74,158.9,-0.3713,0.00017,18.92133]
[1776618692136,45.75,75213.74,158.9,-0.3713,0.00017,18.92133]
[1776618699170,45.74,75214.96,158.9,-0.37109,0.00017,18.91818]
[1776618701559,45.74,75209.85,158.9,-0.37193,0.00017,18.93067]
[1776618702540,45.74,75209.85,158.9,-0.37193,0.00017,18.93067]
[1776618702718,45.74,75209.85,158.9,-0.37193,0.00017,18.93067]
[1776618702753,45.74,75209.15,158.9,-0.37205,0.00017,18.93236]
[1776618702810,45.74,75209.15,158.9,-0.37205,0.00017,18.93236]
[1776618702827,45.74,75209.15,158.9,-0.37205,0.00017,18.93236]
[1776618702934,45.74,75209.15,158.9,-0.37205,0.00017,18.93236]
[1776618702938,45.74,75209.15,158.9,-0.37205,0.00017,18.93236]
[1776618702948,45.74,75209.15,158.9,-0.37205,0.00017,18.93236]
[1776618703199,45.74,75202.45,158.9,-0.37315,0.00017,18.94868]
[1776618705163,45.74,75198.47,158.9,-0.37381,0.00017,18.95827]
[1776618712262,45.73,75200.33,158.9,-0.37348,0.00017,18.95347]
[1776618715129,45.73,75200.36,158.9,-0.37347,0.00017,18.95332]
[1776618720322,45.72,75197.97,158.9,-0.37385,0.00017,18.95885]
[1776618722190,45.72,75198.06,158.9,-0.37384,0.00017,18.95859]
[1776618722259,45.72,75198.06,158.9,-0.37384,0.00017,18.95859]
[1776618722287,45.72,75198.06,158.9,-0.37384,0.00017,18.95859]
[1776618722303,45.72,75198.06,158.9,-0.37384,0.00017,18.95859]
[1776618722317,45.72,75198.06,158.9,-0.37384,0.00017,18.95859]
[1776618722534,45.72,75198.06,158.9,-0.37384,0.00017,18.95859]
[1776618722604,45.72,75204.91,158.9,-0.3727,0.00017,18.94194]
[1776618723228,45.72,75204.91,158.9,-0.3727,0.00017,18.94194]
[1776618723685,45.72,75204.91,158.9,-0.3727,0.00017,18.94194]
[1776618723695,45.72,75216.64,158.9,-0.37076,0.00017,18.9131]
[1776618724344,45.72,75216.64,158.9,-0.37076,0.00017,18.9131]
[1776618724349,45.72,75224.56,158.9,-0.36945,0.00016,18.8934]
[1776618726275,45.72,75225.54,158.9,-0.36929,0.00016,18.89095]
[1776618727375,45.72,75212.56,158.9,-0.37143,0.00017,18.92317]
[1776618731132,45.72,75213.69,158.9,-0.37124,0.00017,18.92032]
[1776618731696,45.72,75213.69,158.9,-0.37124,0.00017,18.92032]
[1776618732217,45.72,75210.72,158.9,-0.37173,0.00017,18.92761]
[1776618734523,45.72,75210.54,158.9,-0.37176,0.00017,18.92801]
[1776618735427,45.71,75217.14,158.9,-0.37067,0.00017,18.91168]
[1776618736809,45.71,75214.55,158.9,-0.37109,0.00017,18.91806]
[1776618736965,45.71,75214.55,158.9,-0.37109,0.00017,18.91806]
[1776618737441,45.71,75206.38,158.9,-0.37244,0.00017,18.93811]
[1776618738340,45.71,75206.38,158.9,-0.37244,0.00017,18.93811]
[1776618739581,45.71,75206.03,158.9,-0.3725,0.00017,18.93894]
[1776618741246,45.71,75205.62,158.9,-0.37256,0.00017,18.93988]
[1776618741489,45.71,75205.62,158.9,-0.37256,0.00017,18.93988]
[1776618742250,45.71,75205.4,158.9,-0.3726,0.00017,18.94039]
[1776618742653,45.71,75205.4,158.9,-0.3726,0.00017,18.94039]
[1776618743483,45.71,75197.35,158.9,-0.37392,0.00017,18.95985]
[1776618744518,45.71,75197.35,158.9,-0.37392,0.00017,18.95985]
[1776618745498,45.71,75214.18,158.9,-0.37114,0.00017,18.91872]
[1776618746813,45.71,75213.69,158.9,-0.37122,0.00017,18.91988]
[1776618751749,45.71,75214.82,158.9,-0.37102,0.00017,18.91702]
[1776618757582,45.7,75217.39,158.9,-0.37057,0.00017,18.90608]
[1776618758050,45.7,75217.39,158.9,-0.37057,0.00017,18.90608]
[1776618758143,45.7,75217.39,158.9,-0.37057,0.00017,18.90608]
[1776618758401,45.7,75217.39,158.9,-0.37057,0.00017,18.90608]
[1776618758725,45.7,75217.39,158.9,-0.37057,0.00017,18.90608]
[1776618758775,45.7,75231.16,158.9,-0.36829,0.00016,18.8716]
[1776618758944,45.7,75231.16,158.9,-0.36829,0.00016,18.8716]
[1776618759064,45.7,75231.16,158.9,-0.36829,0.00016,18.8716]
[1776618759274,45.7,75231.16,158.9,-0.36829,0.00016,18.8716]
[1776618759598,45.7,75245.32,158.9,-0.36596,0.00016,18.83554]
[1776618760768,45.7,75245.32,158.9,-0.36596,0.00016,18.83554]
[1776618760605,45.7,75245.76,158.9,-0.36589,0.00016,18.83445]
[1776618762997,45.7,75243.63,158.9,-0.36625,0.00016,18.83998]
[1776618765720,45.7,75243.36,158.9,-0.3663,0.00016,18.84073]
[1776618767943,45.71,75245.61,158.9,-0.36593,0.00016,18.83503]
[1776618770641,45.71,75242.12,158.9,-0.36651,0.00016,18.84404]
[1776618775115,45.71,75244.69,158.9,-0.36609,0.00016,18.83759]
[1776618777326,45.71,75247.36,158.9,-0.36566,0.00016,18.83076]
[1776618777376,45.71,75247.36,158.9,-0.36566,0.00016,18.83076]
[1776618777415,45.71,75247.36,158.9,-0.36566,0.00016,18.83076]
[1776618777488,45.71,75247.36,158.9,-0.36566,0.00016,18.83076]
[1776618777726,45.71,75258.23,158.9,-0.36387,0.00016,18.80261]
[1776618778891,45.71,75258.23,158.9,-0.36387,0.00016,18.80261]
[1776618779213,45.71,75255.24,158.9,-0.36437,0.00016,18.81048]
[1776618779426,45.71,75255.24,158.9,-0.36437,0.00016,18.81048]
[1776618779741,45.71,75271.04,158.9,-0.36178,0.00016,18.769]
[1776618783690,45.72,75270.11,158.9,-0.36194,0.00016,18.77165]
[1776618783704,45.72,75270.11,158.9,-0.36194,0.00016,18.77165]
[1776618784282,45.72,75270.84,158.9,-0.36183,0.00016,18.76986]
[1776618784776,45.72,75270.84,158.9,-0.36183,0.00016,18.76986]
[1776618784894,45.72,75271.3,158.9,-0.36175,0.00016,18.76862]
[1776618785003,45.72,75271.3,158.9,-0.36175,0.00016,18.76862]
[1776618785393,45.72,75271.3,158.9,-0.36175,0.00016,18.76862]
[1776618785783,45.72,75260.7,158.9,-0.36349,0.00016,18.7966]
[1776618786072,45.72,75260.7,158.9,-0.36349,0.00016,18.7966]
[1776618786226,45.72,75260.7,158.9,-0.36349,0.00016,18.7966]
[1776618786540,45.72,75260.7,158.9,-0.36349,0.00016,18.7966]
[1776618786792,45.72,75260.7,158.9,-0.36349,0.00016,18.7966]
[1776618786790,45.72,75251.51,158.9,-0.365,0.00016,18.82057]
[1776618787779,45.72,75251.51,158.9,-0.365,0.00016,18.82057]
[1776618792438,45.73,75252.52,158.9,-0.36485,0.00016,18.81816]
[1776618797571,45.73,75250.01,158.9,-0.36527,0.00016,18.82477]
[1776618797581,45.73,75250.05,158.9,-0.36527,0.00016,18.82474]
[1776618797867,45.73,75260.42,158.9,-0.36357,0.00016,18.79781]
[1776618799354,45.73,75265.84,158.9,-0.36268,0.00016,18.78361]
[1776618800525,45.73,75265.84,158.9,-0.36268,0.00016,18.78361]
[1776618803437,45.74,75271.97,158.9,-0.36168,0.00016,18.76753]
[1776618809955,45.74,75275.54,158.9,-0.36112,0.00016,18.7584]
[1776618810871,45.74,75275.54,158.9,-0.36112,0.00016,18.7584]
[1776618810912,45.74,75275.54,158.9,-0.36112,0.00016,18.7584]
[1776618810943,45.74,75275.54,158.9,-0.36112,0.00016,18.7584]
[1776618811085,45.74,75275.54,158.9,-0.36112,0.00016,18.7584]
[1776618811431,45.74,75275.54,158.9,-0.36112,0.00016,18.7584]
[1776618811448,45.74,75275.54,158.9,-0.36112,0.00016,18.7584]
[1776618811522,45.74,75275.54,158.9,-0.36112,0.00016,18.7584]
[1776618811624,45.74,75277.45,158.9,-0.36078,0.00016,18.74886]
[1776618811963,45.74,75277.45,158.9,-0.36078,0.00016,18.74886]
[1776618812063,45.74,75277.45,158.9,-0.36078,0.00016,18.74886]
[1776618812372,45.74,75277.45,158.9,-0.36078,0.00016,18.74886]
[1776618812412,45.74,75286.81,158.9,-0.35925,0.00016,18.72365]
[1776618812975,45.74,75286.81,158.9,-0.35925,0.00016,18.72365]
[1776618813179,45.74,75286.81,158.9,-0.35925,0.00016,18.72365]
[1776618814405,45.74,75288.8,158.9,-0.35892,0.00016,18.71819]
[1776618814963,45.74,75288.22,158.9,-0.35901,0.00016,18.71968]
[1776618815394,45.74,75288.22,158.9,-0.35901,0.00016,18.71968]
[1776618815419,45.74,75288.22,158.9,-0.35901,0.00016,18.71968]
[1776618817085,45.74,75287.85,158.9,-0.35906,0.00016,18.72052]
[1776618819702,45.73,75283.71,158.9,-0.35973,0.00016,18.73151]
[1776618820300,45.73,75282.92,158.9,-0.35985,0.00016,18.73346]
[1776618828538,45.72,75282.08,158.9,-0.35995,0.00016,18.73511]
[1776618829775,45.71,75282.08,158.9,-0.35995,0.00016,18.73502]
[1776618829825,45.71,75285.47,158.9,-0.35938,0.00016,18.72574]
[1776618829961,45.71,75285.47,158.9,-0.35938,0.00016,18.72574]
[1776618830101,45.71,75276.89,158.9,-0.36078,0.00016,18.74876]
[1776618833724,45.71,75277.94,158.9,-0.36061,0.00016,18.74597]
[1776618833790,45.71,75279.92,158.9,-0.36029,0.00016,18.74069]
[1776618839163,45.7,75285.63,158.9,-0.35933,0.00016,18.72492]
[1776618843465,45.7,75287.21,158.9,-0.35906,0.00016,18.72042]
[1776618844988,45.7,75290.32,158.9,-0.35855,0.00016,18.71186]
[1776618845582,45.7,75290.32,158.9,-0.35855,0.00016,18.71186]
[1776618847548,45.69,75287.99,158.9,-0.35892,0.00016,18.71804]
[1776618847552,45.69,75287.99,158.9,-0.35892,0.00016,18.71804]
[1776618847579,45.69,75287.99,158.9,-0.35892,0.00016,18.71804]
[1776618847589,45.69,75287.99,158.9,-0.35892,0.00016,18.71804]
[1776618847640,45.69,75281.57,158.9,-0.35997,0.00016,18.73528]
[1776618848282,45.69,75271.11,158.9,-0.36168,0.00016,18.76323]
[1776618849324,45.69,75271.11,158.9,-0.36168,0.00016,18.76323]
[1776618850119,45.69,75270.61,158.9,-0.36176,0.00016,18.76455]
[1776618855291,45.69,75272.79,158.9,-0.3614,0.00016,18.75873]
[1776618857357,45.69,75273.0,158.9,-0.36137,0.00016,18.75816]
[1776618857447,45.69,75273.0,158.9,-0.36137,0.00016,18.75816]
[1776618863354,45.7,75268.2,158.9,-0.36217,0.00016,18.77113]
[1776618864342,45.7,75258.45,158.9,-0.36377,0.00016,18.79683]
[1776618865510,45.7,75258.45,158.9,-0.36377,0.00016,18.79683]
[1776618865866,45.7,75264.53,158.9,-0.36277,0.00016,18.78088]
[1776618867143,45.7,75266.97,158.9,-0.36237,0.00016,18.77445]
[1776618868005,45.7,75266.86,158.9,-0.36239,0.00016,18.77472]
[1776618873141,45.7,75267.16,158.9,-0.36231,0.00016,18.76939]
[1776618875957,45.69,75266.69,158.9,-0.36239,0.00016,18.77058]
[1776618879212,45.7,75265.71,158.9,-0.36255,0.00016,18.77324]
[1776618880147,45.7,75265.72,158.9,-0.36255,0.00016,18.77325]
[1776618880955,45.7,75265.5,158.9,-0.36259,0.00016,18.77381]
[1776618883841,45.7,75267.12,158.9,-0.36232,0.00016,18.76956]
[1776618885447,45.7,75266.77,158.9,-0.36238,0.00016,18.77045]
[1776618886354,45.7,75266.71,158.9,-0.36239,0.00016,18.77064]
[1776618887047,45.7,75266.9,158.9,-0.36236,0.00016,18.77012]
[1776618888084,45.7,75266.72,158.9,-0.36239,0.00016,18.77063]
[1776618888757,45.7,75266.72,158.9,-0.36239,0.00016,18.77063]
[1776618888772,45.7,75266.72,158.9,-0.36239,0.00016,18.77063]
[1776618889872,45.7,75266.94,158.9,-0.36235,0.00016,18.77003]
[1776618894476,45.7,75268.04,158.9,-0.36218,0.00016,18.76731]
[1776618895761,45.7,75268.49,158.9,-0.36211,0.00016,18.76615]
[1776618897705,45.7,75275.45,158.9,-0.36097,0.00016,18.74775]
[1776618897726,45.7,75275.45,158.9,-0.36097,0.00016,18.74775]
[1776618897742,45.7,75275.45,158.9,-0.36097,0.00016,18.74775]
[1776618897758,45.7,75275.45,158.9,-0.36097,0.00016,18.74775]
[1776618897889,45.7,75275.45,158.9,-0.36097,0.00016,18.74775]
[1776618897775,45.7,75275.88,158.9,-0.36091,0.00016,18.74666]
[1776618897975,45.7,75275.88,158.9,-0.36091,0.00016,18.74666]
[1776618898001,45.7,75275.88,158.9,-0.36091,0.00016,18.74666]
[1776618898004,45.7,75275.88,158.9,-0.36091,0.00016,18.74666]
[1776618898940,45.7,75287.94,158.9,-0.35893,0.00016,18.71423]
[1776618899355,45.7,75287.94,158.9,-0.35893,0.00016,18.71423]
[1776618900518,45.7,75292.77,158.9,-0.35815,0.00016,18.70112]
[1776618901207,45.7,75294.59,158.9,-0.35785,0.00016,18.6961]
[1776618902120,45.7,75299.18,158.9,-0.35709,0.00016,18.68348]
[1776618902609,45.7,75293.77,158.9,-0.35797,0.00016,18.69821]
[1776618903134,45.7,75293.77,158.9,-0.35797,0.00016,18.69821]
[1776618903167,45.7,75293.77,158.9,-0.35797,0.00016,18.69821]
[1776618903616,45.7,75282.47,158.9,-0.35981,0.00016,18.72873]
[1776618904330,45.7,75282.47,158.9,-0.35981,0.00016,18.72873]
[1776618904684,45.7,75282.47,158.9,-0.35981,0.00016,18.72873]
[1776618905151,45.7,75280.63,158.9,-0.36011,0.00016,18.73359]
[1776618906732,45.69,75279.93,158.9,-0.36022,0.00016,18.73537]
[1776618910917,45.69,75280.48,158.9,-0.36011,0.00016,18.73354]
[1776618911012,45.69,75280.77,158.9,-0.36006,0.00016,18.73267]
[1776618916707,45.68,75285.68,158.9,-0.35923,0.00016,18.71897]
[1776618921192,45.67,75285.3,158.9,-0.35927,0.00016,18.7197]
[1776618921274,45.67,75285.3,158.9,-0.35927,0.00016,18.7197]
[1776618921281,45.67,75285.3,158.9,-0.35927,0.00016,18.7197]
[1776618921742,45.67,75281.62,158.9,-0.35987,0.00016,18.72954]
[1776618926777,45.67,75280.92,158.9,-0.35999,0.00016,18.73153]
[1776618929418,45.67,75280.85,158.9,-0.36,0.00016,18.73176]
[1776618932592,45.67,75280.85,158.9,-0.35998,0.00016,18.72732]
[1776618932819,45.67,75280.6,158.9,-0.36002,0.00016,18.72801]
[1776618933303,45.67,75280.6,158.9,-0.36002,0.00016,18.72801]
[1776618933825,45.67,75280.53,158.9,-0.36003,0.00016,18.72812]
[1776618934055,45.67,75280.53,158.9,-0.36003,0.00016,18.72812]
[1776618934833,45.67,75282.06,158.9,-0.35978,0.00016,18.72403]
[1776618937428,45.67,75278.47,158.9,-0.36037,0.00016,18.7336]
[1776618937564,45.67,75278.47,158.9,-0.36037,0.00016,18.7336]
[1776618937860,45.67,75277.64,158.9,-0.36049,0.00016,18.73568]
[1776618941613,45.67,75276.45,158.9,-0.3607,0.00016,18.73901]
[1776618941888,45.67,75276.15,158.9,-0.36075,0.00016,18.73987]
[1776618942794,45.67,75276.15,158.9,-0.36075,0.00016,18.73987]
[1776618942797,45.67,75276.15,158.9,-0.36075,0.00016,18.73987]
[1776618942878,45.67,75276.15,158.9,-0.36075,0.00016,18.73987]
[1776618942896,45.67,75276.15,158.9,-0.36075,0.00016,18.73987]
[1776618947316,45.66,75282.15,158.9,-0.35975,0.00016,18.72339]
[1776618951958,45.66,75288.82,158.9,-0.35864,0.00016,18.70503]
[1776618952540,45.66,75288.82,158.9,-0.35864,0.00016,18.70503]
[1776618952781,45.66,75288.82,158.9,-0.35864,0.00016,18.70503]
[1776618953628,45.66,75290.39,158.9,-0.35838,0.00016,18.7007]
[1776618954540,45.65,75290.84,158.9,-0.3583,0.00016,18.69943]
[1776618954621,45.65,75290.84,158.9,-0.3583,0.00016,18.69943]
[1776618961129,45.65,75293.01,158.9,-0.35793,0.00016,18.6933]
[1776618962291,45.65,75293.88,158.9,-0.35778,0.00016,18.69077]
[1776618968068,45.64,75291.03,158.9,-0.35823,0.00016,18.69825]
[1776618973107,45.63,75292.31,158.9,-0.35801,0.00016,18.69445]
[1776618975662,45.63,75292.38,158.9,-0.35799,0.00016,18.69421]
[1776618978363,45.63,75292.01,158.9,-0.35804,0.00016,18.69508]
[1776618978894,45.63,75292.01,158.9,-0.35804,0.00016,18.69508]
[1776618979088,45.63,75291.86,158.9,-0.35807,0.00016,18.69543]
[1776618979103,45.63,75291.86,158.9,-0.35807,0.00016,18.69543]
[1776618979137,45.63,75291.86,158.9,-0.35807,0.00016,18.69543]
[1776618979193,45.63,75291.86,158.9,-0.35807,0.00016,18.69543]
[1776618979254,45.63,75291.86,158.9,-0.35807,0.00016,18.69543]
[1776618979461,45.63,75277.82,158.9,-0.36036,0.00016,18.73337]
[1776618980459,45.63,75277.82,158.9,-0.36036,0.00016,18.73337]
[1776618986198,45.62,75271.94,158.9,-0.3613,0.00016,18.74859]
[1776618988974,45.62,75272.66,158.9,-0.36117,0.00016,18.7466]
[1776618995261,45.6,75273.19,158.9,-0.36103,0.00016,18.74011]
[1776618999700,45.6,75272.81,158.9,-0.36108,0.00016,18.74099]
[1776619007345,45.59,75273.64,158.9,-0.36091,0.00016,18.73804]
[1776619009576,45.58,75273.96,158.9,-0.36085,0.00016,18.73711]
[1776619011178,45.58,75273.74,158.9,-0.36088,0.00016,18.73755]
[1776619011210,45.58,75273.74,158.9,-0.36088,0.00016,18.73755]
[1776619011219,45.58,75273.74,158.9,-0.36088,0.00016,18.73755]
[1776619011421,45.58,75273.74,158.9,-0.36088,0.00016,18.73755]
[1776619011433,45.58,75273.74,158.9,-0.36088,0.00016,18.73755]
[1776619011494,45.58,75273.74,158.9,-0.36088,0.00016,18.73755]
[1776619011591,45.58,75273.74,158.9,-0.36088,0.00016,18.73755]
[1776619011616,45.58,75273.74,158.9,-0.36088,0.00016,18.73755]
[1776619011914,45.58,75273.74,158.9,-0.36088,0.00016,18.73755]
[1776619011967,45.58,75261.83,158.9,-0.36283,0.00016,18.76913]
[1776619012264,45.58,75261.83,158.9,-0.36283,0.00016,18.76913]
[1776619012380,45.58,75244.88,158.9,-0.36563,0.00016,18.81347]
[1776619013477,45.58,75244.88,158.9,-0.36563,0.00016,18.81347]
[1776619013530,45.58,75244.88,158.9,-0.36563,0.00016,18.81347]
[1776619013720,45.58,75244.88,158.9,-0.36563,0.00016,18.81347]
[1776619013994,45.58,75244.88,158.9,-0.36563,0.00016,18.81347]
[1776619014014,45.58,75246.16,158.9,-0.36542,0.00016,18.81025]
[1776619016411,45.58,75256.36,158.9,-0.36374,0.00016,18.78371]
[1776619021421,45.59,75257.56,158.9,-0.36355,0.00016,18.78067]
[1776619027009,45.59,75261.73,158.9,-0.36287,0.00016,18.76987]
[1776619029971,45.59,75263.03,158.9,-0.36267,0.00016,18.76654]
[1776619029979,45.59,75263.03,158.9,-0.36267,0.00016,18.76654]
[1776619029980,45.59,75263.03,158.9,-0.36267,0.00016,18.76654]
[1776619030028,45.59,75263.03,158.9,-0.36267,0.00016,18.76654]
[1776619030103,45.59,75262.7,158.9,-0.36273,0.00016,18.76749]
[1776619030164,45.59,75262.7,158.9,-0.36273,0.00016,18.76749]
[1776619030521,45.59,75262.7,158.9,-0.36273,0.00016,18.76749]
[1776619030572,45.59,75271.01,158.9,-0.36136,0.00016,18.74544]
[1776619032815,45.59,75274.18,158.9,-0.36083,0.00016,18.73689]
[1776619033051,45.59,75274.18,158.9,-0.36083,0.00016,18.73689]
[1776619033180,45.59,75274.22,158.9,-0.36082,0.00016,18.73669]
[1776619033186,45.59,75274.22,158.9,-0.36082,0.00016,18.73669]
[1776619033189,45.59,75274.22,158.9,-0.36082,0.00016,18.73669]
[1776619033302,45.59,75274.22,158.9,-0.36082,0.00016,18.73669]
[1776619033531,45.59,75282.5,158.9,-0.35946,0.00016,18.71434]
[1776619034538,45.59,75290.06,158.9,-0.35822,0.00016,18.69374]
[1776619035541,45.59,75290.06,158.9,-0.35822,0.00016,18.69374]
[1776619036098,45.59,75290.13,158.9,-0.3582,0.00016,18.69349]
[1776619041447,45.58,75292.32,158.9,-0.35783,0.00016,18.68725]
[1776619043529,45.58,75292.39,158.9,-0.35782,0.00016,18.68696]
[1776619045067,45.58,75292.2,158.9,-0.35784,0.00016,18.68743]
[1776619045084,45.58,75292.2,158.9,-0.35784,0.00016,18.68743]
[1776619047430,45.58,75296.21,158.9,-0.35718,0.00016,18.67629]
[1776619052664,45.57,75296.66,158.9,-0.35707,0.00016,18.67029]
[1776619054466,45.57,75299.62,158.9,-0.35658,0.00016,18.6621]
[1776619056815,45.57,75299.64,158.9,-0.35657,0.00016,18.66199]
[1776619059408,45.57,75300.38,158.9,-0.35645,0.00016,18.65987]
[1776619059456,45.57,75300.38,158.9,-0.35645,0.00016,18.65987]
[1776619059532,45.57,75300.38,158.9,-0.35645,0.00016,18.65987]
[1776619059547,45.57,75300.38,158.9,-0.35645,0.00016,18.65987]
[1776619059615,45.57,75300.38,158.9,-0.35645,0.00016,18.65987]
[1776619060131,45.57,75301.41,158.9,-0.35628,0.00016,18.657]
[1776619060144,45.57,75301.41,158.9,-0.35628,0.00016,18.657]
[1776619060847,45.57,75301.41,158.9,-0.35628,0.00016,18.657]
[1776619060937,45.57,75306.95,158.9,-0.35537,0.00016,18.64161]
[1776619061411,45.57,75306.95,158.9,-0.35537,0.00016,18.64161]
[1776619061730,45.57,75297.69,158.9,-0.35689,0.00016,18.66725]
[1776619062250,45.57,75297.69,158.9,-0.35689,0.00016,18.66725]
[1776619062735,45.57,75290.82,158.9,-0.35801,0.00016,18.68607]
[1776619063177,45.57,75290.82,158.9,-0.35801,0.00016,18.68607]
[1776619068778,45.56,75289.92,158.9,-0.35814,0.00016,18.6883]
[1776619073813,45.56,75288.51,158.9,-0.35836,0.00016,18.69196]
[1776619078848,45.55,75292.43,158.9,-0.35771,0.00016,18.68106]
[1776619082177,45.55,75288.17,158.9,-0.3584,0.00016,18.69261]
[1776619082876,45.55,75280.95,158.9,-0.35959,0.00016,18.71217]
[1776619087044,45.55,75279.5,158.9,-0.35982,0.00016,18.71594]
[1776619087045,45.55,75279.5,158.9,-0.35982,0.00016,18.71594]
[1776619087067,45.55,75279.5,158.9,-0.35982,0.00016,18.71594]
[1776619090140,45.55,75279.22,158.9,-0.35986,0.00016,18.71659]
[1776619094959,45.54,75286.2,158.9,-0.35869,0.00016,18.69731]
[1776619099995,45.53,75289.38,158.9,-0.35816,0.00016,18.68846]
[1776619100174,45.53,75289.38,158.9,-0.35816,0.00016,18.68846]
[1776619101002,45.53,75296.61,158.9,-0.35697,0.00016,18.66859]
[1776619102602,45.53,75299.71,158.9,-0.35646,0.00016,18.66]
[1776619102926,45.53,75299.71,158.9,-0.35646,0.00016,18.66]
[1776619103241,45.53,75300.37,158.9,-0.35636,0.00016,18.65815]
[1776619103314,45.53,75300.37,158.9,-0.35636,0.00016,18.65815]
[1776619103953,45.53,75300.37,158.9,-0.35636,0.00016,18.65815]
[1776619104675,45.53,75303.56,158.9,-0.35583,0.00016,18.6493]
[1776619104968,45.53,75303.56,158.9,-0.35583,0.00016,18.6493]
[1776619105520,45.53,75307.64,158.9,-0.35516,0.00016,18.63793]
[1776619106960,45.53,75311.46,158.9,-0.35454,0.00016,18.62724]
[1776619108010,45.53,75314.49,158.9,-0.35405,0.00016,18.61873]
[1776619108423,45.53,75317.44,158.9,-0.35357,0.00016,18.61043]
[1776619109062,45.53,75324.9,158.9,-0.35235,0.00016,18.58932]
[1776619110287,45.53,75324.73,158.9,-0.35238,0.00016,18.58982]
[1776619110311,45.53,75324.73,158.9,-0.35238,0.00016,18.58982]
[1776619111391,45.53,75324.3,158.9,-0.35242,0.00016,18.58657]
[1776619111597,45.53,75324.3,158.9,-0.35242,0.00016,18.58657]
[1776619111728,45.53,75324.3,158.9,-0.35242,0.00016,18.58657]
[1776619112056,45.53,75324.3,158.9,-0.35242,0.00016,18.58657]
[1776619112980,45.53,75326.69,158.9,-0.35204,0.00016,18.5798]
[1776619113496,45.53,75328.97,158.9,-0.35167,0.00016,18.5733]
[1776619117228,45.54,75332.63,158.9,-0.35108,0.00016,18.56303]
[1776619122455,45.54,75332.26,158.9,-0.35115,0.00016,18.56435]
[1776619128195,45.55,75333.82,158.9,-0.35092,0.00016,18.56018]
[1776619133230,45.55,75334.92,158.9,-0.35075,0.00016,18.55731]
[1776619138266,45.56,75331.2,158.9,-0.35137,0.00016,18.56824]
[1776619141889,45.56,75331.3,158.9,-0.35136,0.00016,18.56805]
[1776619142017,45.56,75331.3,158.9,-0.35136,0.00016,18.56805]
[1776619142197,45.56,75331.3,158.9,-0.35136,0.00016,18.56805]
[1776619142210,45.56,75330.02,158.9,-0.35157,0.00016,18.57176]
[1776619142213,45.56,75330.02,158.9,-0.35157,0.00016,18.57176]
[1776619142858,45.56,75330.02,158.9,-0.35157,0.00016,18.57176]
[1776619142998,45.56,75330.02,158.9,-0.35157,0.00016,18.57176]
[1776619143092,45.56,75312.04,158.9,-0.3545,0.00016,18.62267]
[1776619143457,45.56,75312.04,158.9,-0.3545,0.00016,18.62267]
[1776619146557,45.56,75308.25,158.9,-0.35512,0.00016,18.63327]
[1776619146649,45.56,75302.72,158.9,-0.35603,0.00016,18.64865]
[1776619147328,45.56,75294.3,158.9,-0.3574,0.00016,18.67186]
[1776619152363,45.56,75296.72,158.9,-0.357,0.00016,18.66513]
[1776619157399,45.56,75297.97,158.9,-0.35679,0.00016,18.6616]
[1776619161427,45.56,75303.82,158.9,-0.35583,0.00016,18.64537]
[1776619165134,45.56,75304.83,158.9,-0.35567,0.00016,18.64256]
[1776619166731,45.56,75306.98,158.9,-0.35532,0.00016,18.63657]
[1776619168822,45.56,75310.78,158.9,-0.3547,0.00016,18.62596]
[1776619174518,45.56,75310.81,158.9,-0.35467,0.00016,18.62141]
[1776619179554,45.56,75310.04,158.9,-0.35479,0.00016,18.62359]
[1776619180848,45.56,75310.04,158.9,-0.35479,0.00016,18.62359]
[1776619182574,45.56,75304.66,158.9,-0.35567,0.00016,18.6386]
[1776619187611,45.56,75306.44,158.9,-0.35538,0.00016,18.63366]
[1776619189129,45.56,75306.44,158.9,-0.35538,0.00016,18.63366]
[1776619191929,45.56,75309.21,158.9,-0.35493,0.00016,18.62596]
[1776619192271,45.56,75309.33,158.9,-0.35491,0.00016,18.62564]
[1776619192646,45.56,75318.33,158.9,-0.35345,0.00016,18.60039]
[1776619194425,45.56,75320.55,158.9,-0.35309,0.00016,18.59416]
[1776619198825,45.56,75320.7,158.9,-0.35307,0.00016,18.59389]
[1776619200418,45.57,75320.77,158.9,-0.35306,0.00016,18.59377]
[1776619201150,45.57,75320.77,158.9,-0.35306,0.00016,18.59377]
[1776619201298,45.57,75322.46,158.9,-0.35279,0.00016,18.58903]
[1776619201710,45.57,75329.8,158.9,-0.3516,0.00016,18.5682]
[1776619202421,45.57,75329.8,158.9,-0.3516,0.00016,18.5682]
[1776619207755,45.57,75326.3,158.9,-0.35219,0.00016,18.57855]
[1776619214806,45.58,75330.45,158.9,-0.35153,0.00016,18.56712]
[1776619218839,45.59,75339.11,158.9,-0.35014,0.00016,18.54252]
[1776619222867,45.59,75346.08,158.9,-0.34902,0.00016,18.52267]
[1776619226895,45.6,75339.8,158.9,-0.35006,0.00016,18.54116]
[1776619231938,45.6,75342.4,158.9,-0.34963,0.00016,18.52946]
[1776619233952,45.61,75334.49,158.9,-0.35092,0.00016,18.55236]
[1776619238987,45.61,75329.58,158.9,-0.35173,0.00016,18.5666]
[1776619244022,45.61,75330.21,158.9,-0.35163,0.00016,18.56498]
[1776619249059,45.62,75325.73,158.9,-0.35237,0.00016,18.57787]
[1776619252088,45.62,75335.29,158.9,-0.35082,0.00016,18.55069]
[1776619257123,45.62,75337.39,158.9,-0.35049,0.00016,18.54488]
[1776619258130,45.62,75344.22,158.9,-0.34938,0.00016,18.52523]
[1776619262836,45.63,75343.81,158.9,-0.34946,0.00016,18.52665]
[1776619263165,45.63,75352.23,158.9,-0.3481,0.00016,18.50225]
[1776619265179,45.63,75344.66,158.9,-0.34934,0.00016,18.52439]
[1776619267103,45.63,75340.68,158.9,-0.34998,0.00016,18.53595]
[1776619270215,45.64,75334.2,158.9,-0.35105,0.00016,18.55475]
[1776619271222,45.64,75327.81,158.9,-0.35209,0.00016,18.57301]
[1776619272230,45.64,75322.47,158.9,-0.35296,0.00016,18.58817]
[1776619274243,45.64,75329.09,158.9,-0.35188,0.00016,18.56943]
[1776619279281,45.64,75332.37,158.9,-0.35136,0.00016,18.56024]
[1776619285323,45.64,75333.45,158.9,-0.35119,0.00016,18.55736]
[1776619290358,45.65,75334.31,158.9,-0.35106,0.00016,18.55506]
[1776619295393,45.65,75335.72,158.9,-0.35081,0.00016,18.54664]
[1776619302169,45.65,75336.4,158.9,-0.35071,0.00016,18.54482]
[1776619302442,45.65,75342.68,158.9,-0.34969,0.00016,18.52685]
[1776619307368,45.66,75345.46,158.9,-0.34925,0.00016,18.519]
[1776619308689,45.66,75347.12,158.9,-0.34899,0.00016,18.51424]
[1776619308963,45.66,75347.12,158.9,-0.34899,0.00016,18.51424]
[1776619309118,45.66,75347.12,158.9,-0.34899,0.00016,18.51424]
[1776619309148,45.66,75347.12,158.9,-0.34899,0.00016,18.51424]
[1776619309224,45.66,75350.12,158.9,-0.3485,0.00016,18.50558]
[1776619309986,45.66,75358.6,158.9,-0.34713,0.00016,18.48084]
[1776619311354,45.66,75358.6,158.9,-0.34713,0.00016,18.48084]
[1776619313136,45.66,75351.04,158.9,-0.34836,0.00016,18.50309]
[1776619314304,45.66,75351.04,158.9,-0.34836,0.00016,18.50309]
[1776619314776,45.66,75351.42,158.9,-0.34831,0.00016,18.50203]
[1776619315050,45.66,75351.42,158.9,-0.34831,0.00016,18.50203]
[1776619315231,45.66,75351.42,158.9,-0.34831,0.00016,18.50203]
[1776619315306,45.66,75359.66,158.9,-0.34698,0.00016,18.47798]
[1776619315456,45.66,75359.66,158.9,-0.34698,0.00016,18.47798]
[1776619315533,45.66,75368.97,158.9,-0.34547,0.00016,18.45047]
[1776619317231,45.66,75368.97,158.9,-0.34547,0.00016,18.45047]
[1776619317269,45.66,75368.97,158.9,-0.34547,0.00016,18.45047]
[1776619317281,45.66,75368.97,158.9,-0.34547,0.00016,18.45047]
[1776619317287,45.66,75369.34,158.9,-0.34541,0.00016,18.44935]
[1776619317767,45.66,75369.34,158.9,-0.34541,0.00016,18.44935]
[1776619318031,45.66,75369.34,158.9,-0.34541,0.00016,18.44935]
[1776619318546,45.66,75369.16,158.9,-0.34544,0.00016,18.44987]
[1776619319024,45.66,75369.16,158.9,-0.34544,0.00016,18.44987]
[1776619319040,45.66,75369.16,158.9,-0.34544,0.00016,18.44987]
[1776619320060,45.66,75370.97,158.9,-0.34514,0.00016,18.44436]
[1776619320131,45.66,75370.97,158.9,-0.34514,0.00016,18.44436]
[1776619320194,45.66,75370.97,158.9,-0.34514,0.00016,18.44436]
[1776619320556,45.66,75373.41,158.9,-0.34474,0.00016,18.43696]
[1776619320603,45.66,75373.41,158.9,-0.34474,0.00016,18.43696]
[1776619321260,45.66,75373.41,158.9,-0.34474,0.00016,18.43696]
[1776619321311,45.66,75373.41,158.9,-0.34474,0.00016,18.43696]
[1776619321353,45.66,75373.41,158.9,-0.34474,0.00016,18.43696]
[1776619321361,45.66,75386.58,158.9,-0.34261,0.00016,18.39734]
[1776619321964,45.66,75386.58,158.9,-0.34261,0.00016,18.39734]
[1776619322079,45.66,75386.58,158.9,-0.34261,0.00016,18.39734]
[1776619322084,45.66,75386.58,158.9,-0.34261,0.00016,18.39734]
[1776619322162,45.66,75386.58,158.9,-0.34261,0.00016,18.39734]
[1776619322349,45.66,75386.58,158.9,-0.34261,0.00016,18.39734]
[1776619322178,45.65,75396.41,158.9,-0.34103,0.00016,18.36741]
[1776619322817,45.65,75396.41,158.9,-0.34103,0.00016,18.36741]
[1776619323242,45.65,75396.41,158.9,-0.34103,0.00016,18.36741]
[1776619323264,45.65,75396.41,158.9,-0.34103,0.00016,18.36741]
[1776619323273,45.65,75406.54,158.9,-0.3394,0.00016,18.3363]
[1776619324313,45.65,75406.54,158.9,-0.3394,0.00016,18.3363]
[1776619324404,45.65,75409.52,158.9,-0.33892,0.00016,18.32706]
[1776619324417,45.65,75409.52,158.9,-0.33892,0.00016,18.32706]
[1776619326825,45.65,75411.33,158.9,-0.33863,0.00016,18.32137]
[1776619327277,45.65,75411.33,158.9,-0.33863,0.00016,18.32137]
[1776619328624,45.65,75402.78,158.9,-0.33999,0.00016,18.34755]
[1776619330778,45.65,75401.04,158.9,-0.34026,0.00016,18.35282]
[1776619330994,45.65,75401.04,158.9,-0.34026,0.00016,18.35282]
[1776619331818,45.65,75398.91,158.9,-0.3406,0.00016,18.35927]
[1776619333628,45.64,75399.99,158.9,-0.34042,0.00016,18.35583]
[1776619333728,45.64,75399.99,158.9,-0.34042,0.00016,18.35583]
[1776619337079,45.64,75396.87,158.9,-0.34091,0.00016,18.36516]
[1776619337087,45.64,75396.87,158.9,-0.34091,0.00016,18.36516]
[1776619337125,45.64,75396.87,158.9,-0.34091,0.00016,18.36516]
[1776619337165,45.64,75386.06,158.9,-0.34265,0.00016,18.3979]
[1776619337792,45.64,75380.25,158.9,-0.34358,0.00016,18.4153]
[1776619340264,45.64,75380.29,158.9,-0.34357,0.00016,18.41508]
[1776619340298,45.64,75380.29,158.9,-0.34357,0.00016,18.41508]
[1776619340473,45.63,75378.84,158.9,-0.34379,0.00016,18.41932]
[1776619340560,45.63,75378.84,158.9,-0.34379,0.00016,18.41932]
[1776619340999,45.63,75378.84,158.9,-0.34379,0.00016,18.41932]
[1776619341054,45.63,75370.31,158.9,-0.34516,0.00016,18.44469]
[1776619341971,45.63,75370.31,158.9,-0.34516,0.00016,18.44469]
[1776619342036,45.63,75370.31,158.9,-0.34516,0.00016,18.44469]
[1776619342090,45.63,75362.73,158.9,-0.34638,0.00016,18.46703]
[1776619343317,45.63,75368.85,158.9,-0.34539,0.00016,18.44878]
[1776619344622,45.63,75366.69,158.9,-0.34573,0.00016,18.45507]
[1776619344741,45.62,75366.46,158.9,-0.34576,0.00016,18.45562]
[1776619345618,45.62,75366.46,158.9,-0.34576,0.00016,18.45562]
[1776619345748,45.62,75367.41,158.9,-0.3456,0.00016,18.4527]
[1776619346490,45.62,75367.41,158.9,-0.3456,0.00016,18.4527]
[1776619346755,45.62,75373.77,158.9,-0.34457,0.00016,18.43366]
[1776619347710,45.62,75373.77,158.9,-0.34457,0.00016,18.43366]
[1776619352370,45.61,75375.17,158.9,-0.34432,0.00016,18.42905]
[1776619355819,45.6,75368.03,158.9,-0.34542,0.00016,18.44524]
[1776619356623,45.6,75368.03,158.9,-0.34542,0.00016,18.44524]
[1776619356646,45.6,75368.03,158.9,-0.34542,0.00016,18.44524]
[1776619356666,45.6,75368.03,158.9,-0.34542,0.00016,18.44524]
[1776619356795,45.6,75368.03,158.9,-0.34542,0.00016,18.44524]
[1776619356826,45.6,75366.21,158.9,-0.34571,0.00016,18.45053]
[1776619357977,45.6,75366.21,158.9,-0.34571,0.00016,18.45053]
[1776619359876,45.6,75360.45,158.9,-0.34663,0.00016,18.46744]
[1776619365164,45.59,75356.51,158.9,-0.34725,0.00016,18.47871]
[1776619367907,45.59,75356.59,158.9,-0.34723,0.00016,18.47828]
[1776619368962,45.59,75356.22,158.9,-0.34729,0.00016,18.4793]
[1776619369148,45.59,75356.22,158.9,-0.34729,0.00016,18.4793]
[1776619369547,45.59,75356.22,158.9,-0.34728,0.00016,18.4792]
[1776619370031,45.59,75356.22,158.9,-0.34728,0.00016,18.4792]
[1776619370054,45.59,75350.99,158.9,-0.34813,0.00016,18.49444]
[1776619371935,45.59,75345.41,158.9,-0.34903,0.00016,18.51074]
[1776619377896,45.59,75345.12,158.9,-0.34909,0.00016,18.51167]
[1776619378023,45.59,75345.12,158.9,-0.34909,0.00016,18.51167]
[1776619378070,45.59,75345.12,158.9,-0.34909,0.00016,18.51167]
[1776619378549,45.59,75344.69,158.9,-0.34916,0.00016,18.51295]
[1776619379309,45.59,75344.69,158.9,-0.34916,0.00016,18.51295]
[1776619379359,45.59,75337.3,158.9,-0.35036,0.00016,18.53438]
[1776619380206,45.59,75337.3,158.9,-0.35036,0.00016,18.53438]
[1776619380210,45.59,75337.3,158.9,-0.35036,0.00016,18.53438]
[1776619381327,45.59,75336.05,158.9,-0.35057,0.00016,18.53803]
[1776619382422,45.59,75331.95,158.9,-0.35124,0.00016,18.54989]
[1776619386208,45.6,75330.94,158.9,-0.35141,0.00016,18.55291]
[1776619387108,45.6,75331.53,158.9,-0.35132,0.00016,18.55126]
[1776619388049,45.6,75341.36,158.9,-0.34972,0.00016,18.5231]
[1776619388665,45.6,75341.36,158.9,-0.34972,0.00016,18.5231]
[1776619389990,45.6,75341.97,158.9,-0.34963,0.00016,18.5214]
[1776619391071,45.6,75338.12,158.9,-0.35026,0.00016,18.53258]
[1776619391175,45.6,75330.29,158.9,-0.35153,0.00016,18.55508]
[1776619393586,45.6,75327.82,158.9,-0.35194,0.00016,18.5622]
[1776619393801,45.6,75327.82,158.9,-0.35194,0.00016,18.5622]
[1776619393902,45.6,75327.82,158.9,-0.35194,0.00016,18.5622]
[1776619393963,45.6,75327.82,158.9,-0.35194,0.00016,18.5622]
[1776619394286,45.6,75327.82,158.9,-0.35194,0.00016,18.5622]
[1776619394320,45.6,75313.06,158.9,-0.35435,0.00016,18.60392]
[1776619395684,45.61,75316.9,158.9,-0.35372,0.00016,18.59316]
[1776619396443,45.61,75316.9,158.9,-0.35372,0.00016,18.59316]
[1776619396632,45.61,75317.08,158.9,-0.35369,0.00016,18.59265]
[1776619398219,45.61,75317.6,158.9,-0.35361,0.00016,18.5912]
[1776619399941,45.61,75321.88,158.9,-0.35291,0.00016,18.57917]
[1776619399943,45.61,75321.88,158.9,-0.35291,0.00016,18.57917]
[1776619400915,45.61,75320.85,158.9,-0.35308,0.00016,18.5821]
[1776619406179,45.61,75319.79,158.9,-0.35326,0.00016,18.58521]
[1776619413130,45.61,75319.28,158.9,-0.35335,0.00016,18.58672]
[1776619418263,45.61,75319.22,158.9,-0.35334,0.00016,18.58249]
[1776619423299,45.61,75317.97,158.9,-0.35354,0.00016,18.5861]
[1776619429341,45.62,75315.09,158.9,-0.35402,0.00016,18.59429]
[1776619432616,45.62,75313.32,158.9,-0.35431,0.00016,18.59928]
[1776619434322,45.62,75312.46,158.9,-0.35445,0.00016,18.6017]
[1776619439412,45.62,75310.22,158.9,-0.35482,0.00016,18.60799]
[1776619444449,45.62,75307.02,158.9,-0.35534,0.00016,18.61691]
[1776619445936,45.62,75307.02,158.9,-0.35534,0.00016,18.61691]
[1776619446756,45.62,75307.46,158.9,-0.35527,0.00016,18.61569]
[1776619452505,45.62,75307.86,158.9,-0.3552,0.00016,18.61459]
[1776619453604,45.62,75307.68,158.9,-0.35523,0.00016,18.61509]
[1776619456685,45.62,75307.64,158.9,-0.35524,0.00016,18.61521]
[1776619463588,45.62,75308.52,158.9,-0.3551,0.00016,18.61279]
[1776619469630,45.62,75307.54,158.9,-0.35526,0.00016,18.61554]
[1776619475423,45.62,75306.97,158.9,-0.35532,0.00016,18.6126]
[1776619480991,45.62,75307.16,158.9,-0.35529,0.00016,18.61209]
[1776619480993,45.62,75307.16,158.9,-0.35529,0.00016,18.61209]
[1776619487080,45.62,75307.03,158.9,-0.35532,0.00016,18.61248]
[1776619487317,45.62,75307.03,158.9,-0.35532,0.00016,18.61248]
[1776619487349,45.62,75307.03,158.9,-0.35532,0.00016,18.61248]
[1776619488417,45.62,75289.87,158.9,-0.35812,0.00016,18.65976]
[1776619490637,45.62,75288.11,158.9,-0.35841,0.00016,18.66449]
[1776619490658,45.62,75288.11,158.9,-0.35841,0.00016,18.66449]
[1776619490685,45.62,75288.11,158.9,-0.35841,0.00016,18.66449]
[1776619490957,45.62,75288.11,158.9,-0.35841,0.00016,18.66449]
[1776619491124,45.62,75288.11,158.9,-0.35841,0.00016,18.66449]
[1776619491132,45.62,75288.11,158.9,-0.35841,0.00016,18.66449]
[1776619491151,45.62,75288.11,158.9,-0.35841,0.00016,18.66449]
[1776619492271,45.62,75285.56,158.9,-0.35883,0.00016,18.67138]
[1776619492325,45.62,75274.96,158.9,-0.36056,0.00016,18.69994]
[1776619492792,45.62,75266.96,158.9,-0.36187,0.00016,18.72122]
[1776619493625,45.62,75266.96,158.9,-0.36187,0.00016,18.72122]
[1776619494209,45.62,75266.96,158.9,-0.36187,0.00016,18.72122]
[1776619494443,45.61,75263.72,158.9,-0.3624,0.00016,18.72974]
[1776619495164,45.61,75263.72,158.9,-0.3624,0.00016,18.72974]
[1776619495384,45.61,75263.72,158.9,-0.3624,0.00016,18.72974]
[1776619495519,45.61,75263.72,158.9,-0.3624,0.00016,18.72974]
[1776619495411,45.61,75239.28,158.9,-0.36643,0.00017,18.79336]
[1776619495763,45.61,75239.28,158.9,-0.36643,0.00017,18.79336]
[1776619495865,45.61,75239.28,158.9,-0.36643,0.00017,18.79336]
[1776619495934,45.61,75234.57,158.9,-0.36721,0.00017,18.80539]
[1776619496760,45.61,75234.57,158.9,-0.36721,0.00017,18.80539]
[1776619496849,45.61,75234.57,158.9,-0.36721,0.00017,18.80539]
[1776619497100,45.61,75234.57,158.9,-0.36721,0.00017,18.80539]
[1776619497336,45.61,75234.57,158.9,-0.36721,0.00017,18.80539]
[1776619497937,45.61,75233.48,158.9,-0.36739,0.00017,18.80822]
[1776619500054,45.62,75233.58,158.9,-0.36738,0.00017,18.80805]
[1776619503053,45.62,75237.53,158.9,-0.36673,0.00017,18.7981]
[1776619503526,45.62,75237.53,158.9,-0.36673,0.00017,18.7981]
[1776619503460,45.62,75241.57,158.9,-0.36607,0.00017,18.78778]
[1776619504403,45.62,75241.57,158.9,-0.36607,0.00017,18.78778]
[1776619504406,45.62,75241.57,158.9,-0.36607,0.00017,18.78778]
[1776619504411,45.62,75241.57,158.9,-0.36607,0.00017,18.78778]
[1776619504415,45.62,75241.57,158.9,-0.36607,0.00017,18.78778]
[1776619504434,45.62,75238.32,158.9,-0.36661,0.00017,18.79613]
[1776619504910,45.62,75227.48,158.9,-0.3684,0.00017,18.82376]
[1776619505999,45.62,75227.48,158.9,-0.3684,0.00017,18.82376]
[1776619510443,45.62,75225.57,158.9,-0.36873,0.00017,18.8287]
[1776619510513,45.62,75225.57,158.9,-0.36873,0.00017,18.8287]
[1776619510519,45.62,75225.57,158.9,-0.36873,0.00017,18.8287]
[1776619511516,45.62,75225.93,158.9,-0.36867,0.00017,18.82782]
[1776619511708,45.63,75230.1,158.9,-0.36798,0.00017,18.81734]
[1776619511961,45.63,75235.37,158.9,-0.36711,0.00017,18.80393]
[1776619514575,45.63,75237.06,158.9,-0.36683,0.00017,18.79967]
[1776619514576,45.63,75237.06,158.9,-0.36683,0.00017,18.79967]
[1776619520062,45.63,75238.26,158.9,-0.36664,0.00017,18.79671]
[1776619520868,45.63,75238.3,158.9,-0.36664,0.00017,18.79667]
[1776619521183,45.63,75238.3,158.9,-0.36664,0.00017,18.79667]
[1776619521243,45.63,75230.2,158.9,-0.36798,0.00017,18.81734]
[1776619524049,45.63,75222.88,158.9,-0.3692,0.00017,18.83588]
[1776619524886,45.63,75222.88,158.9,-0.3692,0.00017,18.83588]
[1776619526242,45.63,75221.23,158.9,-0.36947,0.00017,18.84004]
[1776619527894,45.64,75218.13,158.9,-0.36999,0.00017,18.84782]
[1776619527905,45.64,75218.13,158.9,-0.36999,0.00017,18.84782]
[1776619529090,45.64,75216.53,158.9,-0.37025,0.00017,18.85182]
[1776619529105,45.64,75216.53,158.9,-0.37025,0.00017,18.85182]
[1776619529351,45.64,75216.53,158.9,-0.37025,0.00017,18.85182]
[1776619531101,45.64,75212.95,158.9,-0.37085,0.00017,18.86072]
[1776619531551,45.64,75212.95,158.9,-0.37085,0.00017,18.86072]
[1776619534142,45.64,75210.7,158.9,-0.37119,0.00017,18.86181]
[1776619534598,45.64,75210.7,158.9,-0.37119,0.00017,18.86181]
[1776619534643,45.64,75211.53,158.9,-0.37106,0.00017,18.85975]
[1776619536364,45.64,75207.47,158.9,-0.37173,0.00017,18.86977]
[1776619538384,45.63,75206.47,158.9,-0.37189,0.00017,18.87221]
[1776619541071,45.63,75201.15,158.9,-0.37278,0.00017,18.8852]
[1776619543183,45.63,75212.59,158.9,-0.37087,0.00017,18.85702]
[1776619546783,45.63,75213.66,158.9,-0.3707,0.00017,18.85436]
[1776619546839,45.63,75213.66,158.9,-0.3707,0.00017,18.85436]
[1776619549269,45.63,75220.81,158.9,-0.36951,0.00017,18.83654]
[1776619549407,45.63,75220.81,158.9,-0.36951,0.00017,18.83654]
[1776619555267,45.64,75225.15,158.9,-0.3688,0.00017,18.82578]
[1776619558859,45.64,75225.22,158.9,-0.36879,0.00017,18.82565]
[1776619564330,45.64,75221.93,158.9,-0.36935,0.00017,18.83407]
[1776619564737,45.64,75221.93,158.9,-0.36935,0.00017,18.83407]
[1776619564764,45.64,75221.93,158.9,-0.36935,0.00017,18.83407]
[1776619564956,45.64,75221.93,158.9,-0.36935,0.00017,18.83407]
[1776619565347,45.64,75210.95,158.9,-0.37117,0.00017,18.86142]
[1776619565711,45.64,75210.95,158.9,-0.37117,0.00017,18.86142]
[1776619566904,45.64,75209.97,158.9,-0.37133,0.00017,18.86384]
[1776619570382,45.64,75203.62,158.9,-0.37238,0.00017,18.87943]
[1776619573403,45.64,75208.71,158.9,-0.37154,0.00017,18.8669]
[1776619575131,45.64,75208.85,158.9,-0.37151,0.00017,18.86655]
[1776619575395,45.64,75208.85,158.9,-0.37151,0.00017,18.86655]
[1776619577136,45.64,75210.56,158.9,-0.37123,0.00017,18.86233]
[1776619577210,45.64,75210.56,158.9,-0.37123,0.00017,18.86233]
[1776619577431,45.64,75199.88,158.9,-0.373,0.00017,18.88854]
[1776619579497,45.64,75196.98,158.9,-0.37348,0.00017,18.89559]
[1776619583515,45.64,75197.99,158.9,-0.37331,0.00017,18.89308]
[1776619586698,45.64,75197.99,158.9,-0.37331,0.00017,18.89302]
[1776619586993,45.64,75197.99,158.9,-0.37331,0.00017,18.89302]
[1776619589595,45.64,75202.54,158.9,-0.37255,0.00017,18.88191]
[1776619589796,45.64,75204.7,158.9,-0.37219,0.00017,18.87662]
[1776619589825,45.64,75204.7,158.9,-0.37219,0.00017,18.87662]
[1776619589877,45.64,75204.7,158.9,-0.37219,0.00017,18.87662]
[1776619589937,45.64,75204.7,158.9,-0.37219,0.00017,18.87662]
[1776619589962,45.64,75204.7,158.9,-0.37219,0.00017,18.87662]
[1776619590362,45.64,75204.7,158.9,-0.37219,0.00017,18.87662]
[1776619590522,45.64,75247.43,158.9,-0.36512,0.00016,18.76887]
[1776619592536,45.63,75248.46,158.9,-0.36491,0.00016,18.76154]
[1776619596528,45.63,75250.26,158.9,-0.36461,0.00016,18.75673]
[1776619602606,45.62,75252.77,158.9,-0.36417,0.00016,18.74972]
[1776619606636,45.61,75259.43,158.9,-0.36305,0.00016,18.73189]
[1776619611671,45.6,75260.94,158.9,-0.36278,0.00016,18.72761]
[1776619618405,45.6,75260.83,158.9,-0.36279,0.00016,18.72772]
[1776619618429,45.6,75260.83,158.9,-0.36279,0.00016,18.72772]
[1776619620274,45.6,75265.06,158.9,-0.36208,0.00016,18.71628]
[1776619620389,45.6,75265.06,158.9,-0.36208,0.00016,18.71628]
[1776619620453,45.59,75267.89,158.9,-0.36161,0.00016,18.70869]
[1776619621333,45.59,75267.89,158.9,-0.36161,0.00016,18.70869]
[1776619621516,45.59,75267.89,158.9,-0.36161,0.00016,18.70869]
[1776619624795,45.59,75270.44,158.9,-0.36117,0.00016,18.7016]
[1776619630803,45.58,75273.52,158.9,-0.36064,0.00016,18.69284]
[1776619633425,45.58,75273.52,158.9,-0.36064,0.00016,18.69284]
[1776619637049,45.57,75275.71,158.9,-0.36026,0.00016,18.68659]
[1776619638050,45.57,75278.83,158.9,-0.35974,0.00016,18.67811]
[1776619638135,45.57,75278.83,158.9,-0.35974,0.00016,18.67811]
[1776619639248,45.57,75281.64,158.9,-0.35927,0.00016,18.67045]
[1776619640056,45.57,75281.96,158.9,-0.35922,0.00016,18.66952]
[1776619641313,45.56,75281.39,158.9,-0.35931,0.00016,18.671]
[1776619642833,45.56,75281.61,158.9,-0.35927,0.00016,18.67028]
[1776619642991,45.56,75281.61,158.9,-0.35927,0.00016,18.67028]
[1776619643094,45.56,75281.61,158.9,-0.35927,0.00016,18.67028]
[1776619643183,45.56,75281.61,158.9,-0.35927,0.00016,18.67028]
[1776619643248,45.56,75281.61,158.9,-0.35927,0.00016,18.67028]
[1776619643316,45.56,75281.61,158.9,-0.35927,0.00016,18.67028]
[1776619643392,45.56,75281.61,158.9,-0.35927,0.00016,18.67028]
[1776619643531,45.56,75281.61,158.9,-0.35927,0.00016,18.67028]
[1776619643698,45.56,75281.61,158.9,-0.35927,0.00016,18.67028]
[1776619644355,45.56,75282.03,158.9,-0.35919,0.00016,18.66908]
[1776619644506,45.56,75282.03,158.9,-0.35919,0.00016,18.66908]
[1776619644700,45.56,75282.03,158.9,-0.35919,0.00016,18.66908]
[1776619644561,45.56,75299.33,158.9,-0.35635,0.00016,18.62165]
[1776619644881,45.56,75299.33,158.9,-0.35635,0.00016,18.62165]
[1776619645414,45.56,75299.33,158.9,-0.35635,0.00016,18.62165]
[1776619645450,45.56,75289.44,158.9,-0.35797,0.00016,18.64882]
[1776619645854,45.56,75289.44,158.9,-0.35797,0.00016,18.64882]
[1776619645900,45.56,75289.44,158.9,-0.35797,0.00016,18.64882]
[1776619651263,45.55,75283.52,158.9,-0.35893,0.00016,18.6647]
[1776619652963,45.55,75273.88,158.9,-0.36048,0.00016,18.68605]
[1776619655024,45.55,75273.77,158.9,-0.36049,0.00016,18.68627]
[1776619658043,45.54,75273.85,158.9,-0.36047,0.00016,18.68586]
[1776619659049,45.54,75273.88,158.9,-0.36046,0.00016,18.68572]
[1776619662075,45.54,75272.9,158.9,-0.36061,0.00016,18.68817]
[1776619665932,45.53,75270.76,158.9,-0.36095,0.00016,18.69367]
[1776619666161,45.53,75270.76,158.9,-0.36095,0.00016,18.69367]
[1776619666234,45.53,75264.93,158.9,-0.36191,0.00016,18.70918]
[1776619671008,45.53,75260.8,158.9,-0.36257,0.00017,18.71988]
[1776619674427,45.52,75260.6,158.9,-0.3626,0.00017,18.72022]
[1776619678138,45.52,75267.55,158.9,-0.36143,0.00016,18.70143]
[1776619683173,45.51,75269.52,158.9,-0.36109,0.00016,18.69592]
[1776619687313,45.51,75269.52,158.9,-0.36109,0.00016,18.69592]
[1776619687313,45.51,75269.52,158.9,-0.36109,0.00016,18.69592]
[1776619687333,45.51,75269.52,158.9,-0.36108,0.00016,18.69574]
[1776619694255,45.5,75272.26,158.9,-0.36061,0.00016,18.68802]
[1776619699290,45.49,75271.63,158.9,-0.3607,0.00016,18.68943]
[1776619701304,45.49,75278.96,158.9,-0.35949,0.00016,18.66953]
[1776619704325,45.49,75284.01,158.9,-0.35865,0.00016,18.65569]
[1776619704876,45.49,75284.01,158.9,-0.35865,0.00016,18.65569]
[1776619705108,45.49,75284.01,158.9,-0.35865,0.00016,18.65569]
[1776619705386,45.49,75284.01,158.9,-0.35865,0.00016,18.65569]
[1776619706049,45.49,75287.88,158.9,-0.35801,0.00016,18.64507]
[1776619707347,45.49,75288.31,158.9,-0.35794,0.00016,18.64387]
[1776619707520,45.49,75288.31,158.9,-0.35794,0.00016,18.64387]
[1776619708397,45.49,75288.88,158.9,-0.35784,0.00016,18.64228]
[1776619709559,45.49,75289.71,158.9,-0.3577,0.00016,18.63998]
[1776619709901,45.49,75289.71,158.9,-0.3577,0.00016,18.63995]
[1776619711693,45.49,75289.46,158.9,-0.35774,0.00016,18.64061]
[1776619713411,45.48,75286.91,158.9,-0.35813,0.00016,18.64303]
[1776619713465,45.48,75286.91,158.9,-0.35813,0.00016,18.64303]
[1776619714920,45.48,75286.09,158.9,-0.35826,0.00016,18.64522]
[1776619719344,45.48,75285.41,158.9,-0.35837,0.00016,18.64702]
[1776619719347,45.48,75285.41,158.9,-0.35837,0.00016,18.64702]
[1776619724465,45.48,75288.61,158.9,-0.35783,0.00016,18.63802]
[1776619729500,45.48,75290.71,158.9,-0.35748,0.00016,18.63214]
[1776619732696,45.47,75290.68,158.9,-0.35748,0.00016,18.63218]
[1776619732868,45.47,75291.02,158.9,-0.35743,0.00016,18.63123]
[1776619733623,45.47,75303.5,158.9,-0.35538,0.00016,18.59663]
[1776619734687,45.47,75303.5,158.9,-0.35538,0.00016,18.59663]
[1776619735201,45.47,75305.92,158.9,-0.35498,0.00016,18.58989]
[1776619737125,45.47,75307.31,158.9,-0.35475,0.00016,18.58601]
[1776619742010,45.48,75303.12,158.9,-0.35544,0.00016,18.59777]
[1776619742591,45.48,75297.68,158.9,-0.35634,0.00016,18.61289]
[1776619747070,45.47,75295.16,158.9,-0.35675,0.00016,18.61983]
[1776619752661,45.47,75294.0,158.9,-0.35693,0.00016,18.62292]
[1776619757696,45.47,75294.14,158.9,-0.3569,0.00016,18.62243]
[1776619762732,45.47,75294.1,158.9,-0.3569,0.00016,18.62242]
[1776619768774,45.46,75294.51,158.9,-0.35683,0.00016,18.6211]
[1776619771453,45.46,75294.51,158.9,-0.35683,0.00016,18.6211]
[1776619776830,45.46,75294.58,158.9,-0.35678,0.00016,18.61617]
[1776619782154,45.46,75294.62,158.9,-0.35677,0.00016,18.616]
[1776619787907,45.45,75294.98,158.9,-0.35669,0.00016,18.61476]
[1776619799020,45.45,75295.23,158.9,-0.35665,0.00016,18.61398]
[1776619800122,45.45,75295.23,158.9,-0.35664,0.00016,18.61375]
[1776619800351,45.45,75295.23,158.9,-0.35664,0.00016,18.61375]
[1776619800634,45.45,75295.23,158.9,-0.35664,0.00016,18.61375]
[1776619800682,45.45,75295.23,158.9,-0.35664,0.00016,18.61375]
[1776619800788,45.45,75295.23,158.9,-0.35664,0.00016,18.61375]
[1776619800795,45.45,75302.06,158.9,-0.35551,0.00016,18.59474]
[1776619802104,45.45,75307.13,158.9,-0.35468,0.00016,18.58051]
[1776619802159,45.45,75307.69,158.9,-0.35458,0.00016,18.57892]
[1776619803471,45.45,75307.69,158.9,-0.35458,0.00016,18.57892]
[1776619803500,45.45,75301.84,158.9,-0.35554,0.00016,18.59529]
[1776619804294,45.45,75301.84,158.9,-0.35554,0.00016,18.59529]
[1776619806681,45.45,75305.54,158.9,-0.35494,0.00016,18.58492]
[1776619807045,45.45,75306.76,158.9,-0.35473,0.00016,18.58149]
[1776619808046,45.44,75297.52,158.9,-0.35625,0.00016,18.60726]
[1776619811704,45.44,75295.93,158.9,-0.35651,0.00016,18.61162]
[1776619817110,45.44,75295.85,158.9,-0.35651,0.00016,18.61165]
[1776619819123,45.44,75305.78,158.9,-0.35488,0.00016,18.58393]
[1776619824159,45.44,75307.82,158.9,-0.35454,0.00016,18.57819]
[1776619828036,45.44,75307.82,158.9,-0.35454,0.00016,18.57819]
[1776619828440,45.44,75307.82,158.9,-0.35454,0.00016,18.57819]
[1776619828471,45.44,75307.82,158.9,-0.35454,0.00016,18.57819]
[1776619828538,45.44,75307.82,158.9,-0.35454,0.00016,18.5782]
[1776619829186,45.44,75307.82,158.9,-0.35454,0.00016,18.5782]
[1776619834534,45.44,75312.97,158.9,-0.35367,0.00016,18.55911]
[1776619834540,45.44,75312.97,158.9,-0.35367,0.00016,18.55911]
[1776619839403,45.44,75313.79,158.9,-0.35353,0.00016,18.55677]
[1776619841704,45.44,75313.81,158.9,-0.35353,0.00016,18.55673]
[1776619841720,45.44,75313.81,158.9,-0.35353,0.00016,18.55673]
[1776619842434,45.44,75313.81,158.9,-0.35353,0.00016,18.55674]
[1776619844460,45.44,75321.79,158.9,-0.35222,0.00016,18.53407]
[1776619845564,45.44,75320.42,158.9,-0.35245,0.00016,18.53796]
[1776619850349,45.44,75327.55,158.9,-0.35128,0.00016,18.5175]
[1776619852416,45.44,75327.58,158.9,-0.35127,0.00016,18.51741]
[1776619852419,45.44,75327.58,158.9,-0.35127,0.00016,18.51741]
[1776619852444,45.44,75327.58,158.9,-0.35127,0.00016,18.51741]
[1776619854578,45.44,75332.81,158.9,-0.35042,0.00016,18.50235]
[1776619855513,45.44,75332.81,158.9,-0.35042,0.00016,18.50235]
[1776619856593,45.44,75333.28,158.9,-0.35034,0.00016,18.50101]
[1776619856697,45.44,75333.28,158.9,-0.35034,0.00016,18.50101]
[1776619857590,45.43,75342.52,158.9,-0.34883,0.00016,18.47406]
[1776619860742,45.43,75350.01,158.9,-0.34759,0.00016,18.45174]
[1776619861679,45.43,75350.01,158.9,-0.34759,0.00016,18.45174]
[1776619863488,45.42,75349.88,158.9,-0.3476,0.00016,18.45191]
[1776619868498,45.42,75350.87,158.9,-0.34741,0.00016,18.44847]
[1776619870104,45.41,75352.4,158.9,-0.34715,0.00016,18.44375]
[1776619870479,45.41,75352.4,158.9,-0.34715,0.00016,18.44375]
[1776619870494,45.41,75356.6,158.9,-0.34646,0.00016,18.43123]
[1776619871501,45.41,75362.52,158.9,-0.34549,0.00016,18.41352]
[1776619872481,45.41,75362.52,158.9,-0.34549,0.00016,18.41352]
[1776619873914,45.41,75362.3,158.9,-0.34553,0.00016,18.41408]
[1776619874691,45.41,75362.84,158.9,-0.34543,0.00016,18.41238]
[1776619874703,45.41,75362.84,158.9,-0.34543,0.00016,18.41238]
[1776619874835,45.41,75362.84,158.9,-0.34543,0.00016,18.41238]
[1776619875755,45.4,75367.69,158.9,-0.34464,0.00016,18.39778]
[1776619876849,45.4,75371.03,158.9,-0.34409,0.00016,18.38766]
[1776619877046,45.4,75371.03,158.9,-0.34409,0.00016,18.38758]
[1776619878317,45.4,75373.49,158.9,-0.34369,0.00016,18.38009]
[1776619878375,45.4,75373.49,158.9,-0.34369,0.00016,18.38009]
[1776619879886,45.4,75373.56,158.9,-0.34367,0.00016,18.3798]
[1776619885599,45.39,75371.52,158.9,-0.34398,0.00016,18.38545]
[1776619890634,45.38,75372.69,158.9,-0.34377,0.00016,18.38153]
[1776619891090,45.38,75372.69,158.9,-0.34377,0.00016,18.38153]
[1776619896230,45.38,75370.1,158.9,-0.34414,0.00016,18.38435]
[1776619901711,45.37,75370.15,158.9,-0.34411,0.00016,18.38371]
[1776619904639,45.37,75368.8,158.9,-0.34432,0.00016,18.38761]
[1776619909468,45.36,75369.6,158.9,-0.34417,0.00016,18.38476]
[1776619910190,45.36,75369.75,158.9,-0.34414,0.00016,18.38422]
[1776619912786,45.35,75378.07,158.9,-0.34278,0.00016,18.35888]
[1776619913546,45.35,75379.41,158.9,-0.34256,0.00016,18.35473]
[1776619913593,45.35,75379.41,158.9,-0.34256,0.00016,18.35473]
[1776619915044,45.35,75384.02,158.9,-0.3418,0.00016,18.34055]
[1776619915384,45.35,75384.02,158.9,-0.3418,0.00016,18.34055]
[1776619915829,45.35,75384.02,158.9,-0.3418,0.00016,18.34055]
[1776619915871,45.35,75378.44,158.9,-0.3427,0.00016,18.3575]
[1776619917137,45.35,75375.16,158.9,-0.34323,0.00016,18.3674]
[1776619921655,45.35,75372.65,158.9,-0.34363,0.00016,18.3748]
[1776619922028,45.34,75374.27,158.9,-0.34336,0.00016,18.36975]
[1776619922858,45.34,75381.29,158.9,-0.34222,0.00016,18.34834]
[1776619924415,45.34,75382.16,158.9,-0.34207,0.00016,18.34561]
[1776619926708,45.34,75382.48,158.9,-0.34202,0.00016,18.34452]
[1776619927610,45.34,75382.92,158.9,-0.34194,0.00016,18.34312]
[1776619927942,45.34,75382.92,158.9,-0.34194,0.00016,18.34312]
[1776619929135,45.34,75385.16,158.9,-0.34157,0.00016,18.33616]
[1776619929907,45.34,75391.15,158.9,-0.3406,0.00016,18.31771]
[1776619931320,45.33,75389.48,158.9,-0.34087,0.00016,18.3228]
[1776619931740,45.33,75389.48,158.9,-0.34087,0.00016,18.3228]
[1776619932929,45.33,75382.5,158.9,-0.342,0.00016,18.34412]
[1776619933069,45.33,75382.5,158.9,-0.342,0.00016,18.34412]
[1776619933936,45.33,75370.13,158.9,-0.344,0.00016,18.38162]
[1776619934636,45.33,75370.13,158.9,-0.344,0.00016,18.38162]
[1776619936918,45.33,75367.43,158.9,-0.34444,0.00016,18.38963]
[1776619936950,45.33,75367.43,158.9,-0.34444,0.00016,18.38963]
[1776619937127,45.33,75364.78,158.9,-0.34486,0.00016,18.3975]
[1776619937375,45.33,75364.78,158.9,-0.34486,0.00016,18.3975]
[1776619937383,45.33,75364.78,158.9,-0.34486,0.00016,18.3975]
[1776619937390,45.33,75364.78,158.9,-0.34486,0.00016,18.3975]
[1776619937403,45.33,75364.78,158.9,-0.34486,0.00016,18.3975]
[1776619937979,45.33,75347.33,158.9,-0.3477,0.00016,18.44931]
[1776619939978,45.33,75341.28,158.9,-0.34868,0.00016,18.46693]
[1776619941992,45.32,75335.07,158.9,-0.34969,0.00016,18.4849]
[1776619945196,45.32,75332.21,158.9,-0.35015,0.00016,18.49296]
[1776619952062,45.3,75332.91,158.9,-0.34995,0.00016,18.48541]
[1776619957097,45.29,75333.06,158.9,-0.34989,0.00016,18.48432]
[1776619962132,45.28,75334.03,158.9,-0.3497,0.00016,18.48088]
[1776619967167,45.27,75335.75,158.9,-0.34939,0.00016,18.47528]
[1776619972202,45.26,75335.56,158.9,-0.34939,0.00016,18.47528]
[1776619977236,45.25,75335.41,158.9,-0.34939,0.00016,18.47518]
[1776619981085,45.25,75335.41,158.9,-0.34939,0.00016,18.47518]
[1776619981586,45.25,75335.41,158.9,-0.34939,0.00016,18.47518]
[1776619982029,45.24,75328.9,158.9,-0.35044,0.00016,18.4937]
[1776619982830,45.24,75328.9,158.9,-0.35044,0.00016,18.4937]
[1776619982909,45.24,75321.79,158.9,-0.3516,0.00016,18.51413]
[1776619986303,45.23,75331.71,158.9,-0.34994,0.00016,18.4849]
[1776619991338,45.22,75332.33,158.9,-0.34981,0.00016,18.48256]
[1776619996373,45.21,75330.43,158.9,-0.35009,0.00016,18.48753]
[1776620001275,45.21,75330.18,158.9,-0.35013,0.00016,18.48815]
[1776620001428,45.21,75330.18,158.9,-0.35013,0.00016,18.48815]
[1776620002122,45.2,75326.68,158.9,-0.35068,0.00016,18.49788]
[1776620002154,45.2,75326.68,158.9,-0.35068,0.00016,18.49788]
[1776620002200,45.2,75326.68,158.9,-0.35068,0.00016,18.49788]
[1776620002204,45.2,75326.68,158.9,-0.35068,0.00016,18.49788]
[1776620002299,45.2,75326.68,158.9,-0.35068,0.00016,18.49788]
[1776620002911,45.2,75326.68,158.9,-0.35068,0.00016,18.49788]
[1776620002920,45.2,75326.68,158.9,-0.35068,0.00016,18.49788]
[1776620003075,45.2,75326.68,158.9,-0.35068,0.00016,18.49788]
[1776620003087,45.2,75309.48,158.9,-0.35351,0.00016,18.54727]
[1776620003204,45.2,75309.48,158.9,-0.35351,0.00016,18.54727]
[1776620003373,45.2,75309.48,158.9,-0.35351,0.00016,18.54727]
[1776620003409,45.2,75309.48,158.9,-0.35351,0.00016,18.54727]
[1776620003728,45.2,75309.48,158.9,-0.35351,0.00016,18.54727]
[1776620004966,45.2,75298.84,158.9,-0.35527,0.00017,18.57741]
[1776620005250,45.2,75298.84,158.9,-0.35527,0.00017,18.57741]
[1776620005298,45.2,75298.84,158.9,-0.35527,0.00017,18.57741]
[1776620005442,45.2,75298.84,158.9,-0.35527,0.00017,18.57741]
[1776620006199,45.2,75298.96,158.9,-0.35525,0.00017,18.5771]
[1776620006937,45.2,75298.96,158.9,-0.35525,0.00017,18.5771]
[1776620009836,45.2,75296.49,158.9,-0.35567,0.00017,18.58413]
[1776620013520,45.21,75297.09,158.9,-0.35554,0.00017,18.57801]
[1776620015428,45.21,75294.53,158.9,-0.35597,0.00017,18.58523]
[1776620015494,45.21,75294.53,158.9,-0.35597,0.00017,18.58523]
[1776620015555,45.21,75294.53,158.9,-0.35597,0.00017,18.58523]
[1776620016370,45.21,75292.7,158.9,-0.35627,0.00017,18.59036]
[1776620016519,45.21,75287.28,158.9,-0.35717,0.00017,18.60545]
[1776620017564,45.21,75287.28,158.9,-0.35717,0.00017,18.60545]
[1776620017842,45.21,75287.28,158.9,-0.35717,0.00017,18.60545]
[1776620018972,45.21,75286.06,158.9,-0.35737,0.00017,18.60883]
[1776620020042,45.21,75284.93,158.9,-0.35756,0.00017,18.61196]
[1776620020049,45.21,75284.93,158.9,-0.35756,0.00017,18.61196]
[1776620020093,45.21,75284.93,158.9,-0.35756,0.00017,18.61196]
[1776620020547,45.21,75268.02,158.9,-0.36036,0.00017,18.65826]
[1776620021222,45.21,75268.02,158.9,-0.36036,0.00017,18.65826]
[1776620022117,45.21,75268.02,158.9,-0.36036,0.00017,18.65826]
[1776620021554,45.21,75262.52,158.9,-0.36127,0.00017,18.67309]
[1776620022816,45.21,75262.52,158.9,-0.36127,0.00017,18.67309]
[1776620025156,45.2,75268.01,158.9,-0.36035,0.00017,18.65813]
[1776620030617,45.2,75267.31,158.9,-0.36046,0.00017,18.65981]
[1776620035836,45.2,75267.46,158.9,-0.36043,0.00017,18.65925]
[1776620037399,45.19,75262.91,158.9,-0.36118,0.00017,18.67147]
[1776620037695,45.19,75262.91,158.9,-0.36118,0.00017,18.67147]
[1776620037720,45.19,75262.91,158.9,-0.36118,0.00017,18.67147]
[1776620037896,45.19,75262.91,158.9,-0.36118,0.00017,18.67147]
[1776620037965,45.19,75259.9,158.9,-0.36167,0.00017,18.67952]
[1776620038766,45.19,75251.57,158.9,-0.36306,0.00017,18.70175]
[1776620040477,45.19,75249.26,158.9,-0.36344,0.00017,18.70783]
[1776620040501,45.19,75249.26,158.9,-0.36344,0.00017,18.70783]
[1776620040724,45.19,75249.26,158.9,-0.36344,0.00017,18.70783]
[1776620042859,45.19,75246.38,158.9,-0.36391,0.00017,18.71533]
[1776620045629,45.18,75241.74,158.9,-0.36468,0.00017,18.72736]
[1776620050762,45.17,75236.83,158.9,-0.36547,0.00017,18.73979]
[1776620055798,45.17,75234.0,158.9,-0.36592,0.00017,18.74681]
[1776620057339,45.16,75232.95,158.9,-0.36609,0.00017,18.74947]
[1776620057347,45.16,75232.95,158.9,-0.36609,0.00017,18.74947]
[1776620058211,45.16,75230.31,158.9,-0.36653,0.00017,18.75625]
[1776620063854,45.15,75228.72,158.9,-0.36677,0.00017,18.75989]
[1776620068189,45.15,75228.46,158.9,-0.3668,0.00017,18.76032]
[1776620068232,45.15,75228.46,158.9,-0.3668,0.00017,18.76032]
[1776620068265,45.15,75228.46,158.9,-0.3668,0.00017,18.76032]
[1776620068332,45.14,75226.73,158.9,-0.36708,0.00017,18.76472]
[1776620068551,45.14,75226.73,158.9,-0.36708,0.00017,18.76472]
[1776620068619,45.14,75226.73,158.9,-0.36708,0.00017,18.76472]
[1776620068731,45.14,75226.73,158.9,-0.36708,0.00017,18.76472]
[1776620068916,45.14,75226.73,158.9,-0.36708,0.00017,18.76472]
[1776620069134,45.14,75226.73,158.9,-0.36708,0.00017,18.76472]
[1776620069002,45.14,75211.53,158.9,-0.36962,0.00017,18.80353]
[1776620069329,45.14,75211.53,158.9,-0.36962,0.00017,18.80353]
[1776620069896,45.14,75203.12,158.9,-0.37104,0.00017,18.82476]
[1776620070806,45.14,75203.12,158.9,-0.37104,0.00017,18.82476]
[1776620070998,45.14,75203.12,158.9,-0.37104,0.00017,18.82476]
[1776620071161,45.14,75203.12,158.9,-0.37104,0.00017,18.82476]
[1776620071099,45.14,75196.34,158.9,-0.37216,0.00017,18.83722]
[1776620072643,45.15,75194.56,158.9,-0.37246,0.00017,18.84166]
[1776620074727,45.15,75200.35,158.9,-0.37149,0.00017,18.82733]
[1776620077914,45.15,75193.68,158.9,-0.37262,0.00017,18.84399]
[1776620078712,45.15,75191.75,158.9,-0.37294,0.00017,18.84878]
[1776620082531,45.15,75194.25,158.9,-0.37253,0.00017,18.84269]
[1776620082533,45.15,75194.25,158.9,-0.37253,0.00017,18.84269]
[1776620083051,45.15,75194.25,158.9,-0.37253,0.00017,18.84269]
[1776620085069,45.15,75192.77,158.9,-0.37278,0.00017,18.84639]
[1776620085086,45.15,75192.77,158.9,-0.37278,0.00017,18.84639]
[1776620085101,45.15,75192.77,158.9,-0.37278,0.00017,18.84639]
[1776620085214,45.15,75192.89,158.9,-0.37276,0.00017,18.84612]
[1776620085215,45.15,75192.89,158.9,-0.37276,0.00017,18.84612]
[1776620085345,45.15,75192.89,158.9,-0.37276,0.00017,18.84612]
[1776620085356,45.15,75192.89,158.9,-0.37276,0.00017,18.84612]
[1776620085390,45.15,75192.89,158.9,-0.37276,0.00017,18.84612]
[1776620085482,45.15,75192.89,158.9,-0.37276,0.00017,18.84612]
[1776620086187,45.15,75192.89,158.9,-0.37276,0.00017,18.84612]
[1776620086208,45.15,75192.89,158.9,-0.37276,0.00017,18.84612]
[1776620086169,45.15,75174.38,158.9,-0.37588,0.00017,18.89126]
[1776620086379,45.15,75174.38,158.9,-0.37588,0.00017,18.89126]
[1776620087019,45.15,75162.08,158.9,-0.37796,0.00017,18.92062]
[1776620088139,45.15,75162.08,158.9,-0.37796,0.00017,18.92062]
[1776620090291,45.15,75161.82,158.9,-0.378,0.00017,18.9212]
[1776620091964,45.15,75161.72,158.9,-0.37802,0.00017,18.92139]
[1776620093044,45.15,75161.72,158.9,-0.37802,0.00017,18.92137]
[1776620093363,45.15,75161.65,158.9,-0.37803,0.00017,18.92152]
[1776620094072,45.15,75167.24,158.9,-0.37708,0.00017,18.90822]
[1776620096356,45.15,75167.56,158.9,-0.37702,0.00017,18.90742]
[1776620098100,45.15,75176.97,158.9,-0.37543,0.00017,18.88479]
[1776620098691,45.15,75176.97,158.9,-0.37543,0.00017,18.88479]
[1776620100179,45.15,75177.43,158.9,-0.37535,0.00017,18.88367]
[1776620100689,45.15,75176.19,158.9,-0.37556,0.00017,18.88666]
[1776620101123,45.15,75169.39,158.9,-0.37671,0.00017,18.90298]
[1776620102318,45.15,75169.44,158.9,-0.3767,0.00017,18.90284]
[1776620103136,45.15,75163.36,158.9,-0.37773,0.00017,18.9173]
[1776620104185,45.15,75163.36,158.9,-0.37773,0.00017,18.9173]
[1776620104452,45.14,75161.96,158.9,-0.37796,0.00017,18.92058]
[1776620104488,45.14,75161.96,158.9,-0.37796,0.00017,18.92058]
[1776620104640,45.14,75161.96,158.9,-0.37796,0.00017,18.92058]
[1776620104676,45.14,75161.96,158.9,-0.37796,0.00017,18.92058]
[1776620105216,45.14,75161.96,158.9,-0.37796,0.00017,18.92058]
[1776620105173,45.14,75145.02,158.9,-0.38083,0.00017,18.96014]
[1776620105710,45.14,75145.02,158.9,-0.38083,0.00017,18.96014]
[1776620106347,45.14,75141.14,158.9,-0.38148,0.00017,18.96902]
[1776620110139,45.14,75140.35,158.9,-0.38161,0.00017,18.97068]
[1776620110245,45.14,75140.35,158.9,-0.38161,0.00017,18.97068]
[1776620110309,45.14,75140.35,158.9,-0.38161,0.00017,18.97068]
[1776620110464,45.14,75136.45,158.9,-0.38227,0.00017,18.97955]
[1776620110661,45.14,75136.45,158.9,-0.38227,0.00017,18.97955]
[1776620110717,45.14,75136.45,158.9,-0.38227,0.00017,18.97955]
[1776620111170,45.14,75136.45,158.9,-0.38227,0.00017,18.97955]
[1776620111216,45.14,75128.5,158.9,-0.38362,0.00017,18.99762]
[1776620111650,45.14,75128.5,158.9,-0.38362,0.00017,18.99762]
[1776620111709,45.14,75128.5,158.9,-0.38362,0.00017,18.99762]
[1776620111803,45.14,75128.5,158.9,-0.38362,0.00017,18.99762]
[1776620112222,45.14,75118.56,158.9,-0.38532,0.00017,19.01988]
[1776620112449,45.14,75118.56,158.9,-0.38532,0.00017,19.01988]
[1776620112517,45.14,75118.56,158.9,-0.38532,0.00017,19.01988]
[1776620112550,45.14,75118.56,158.9,-0.38532,0.00017,19.01988]
[1776620112714,45.14,75118.56,158.9,-0.38532,0.00017,19.01988]
[1776620113230,45.14,75119.9,158.9,-0.38509,0.00017,19.01694]
[1776620115717,45.14,75124.23,158.9,-0.38436,0.00017,19.00733]
[1776620116056,45.14,75124.23,158.9,-0.38436,0.00017,19.00733]
[1776620116144,45.14,75124.23,158.9,-0.38436,0.00017,19.00733]
[1776620116152,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620116327,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620116419,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620116615,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620116640,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620116819,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620116882,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620116893,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620117065,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620117152,45.14,75125.59,158.9,-0.38413,0.00017,19.00434]
[1776620117238,45.15,75172.58,158.9,-0.37617,0.00017,18.89532]
[1776620117691,45.15,75172.58,158.9,-0.37617,0.00017,18.89532]
[1776620118947,45.15,75175.08,158.9,-0.37575,0.00017,18.8893]
[1776620120225,45.15,75175.31,158.9,-0.37571,0.00017,18.88872]
[1776620120285,45.15,75178.43,158.9,-0.37518,0.00017,18.88119]
[1776620120852,45.15,75178.43,158.9,-0.37518,0.00017,18.88119]
[1776620121376,45.15,75178.23,158.9,-0.37521,0.00017,18.88165]
[1776620121393,45.15,75178.23,158.9,-0.37521,0.00017,18.88165]
[1776620121751,45.15,75178.23,158.9,-0.37521,0.00017,18.88165]
[1776620122275,45.15,75177.7,158.9,-0.3753,0.00017,18.88294]
[1776620122408,45.15,75177.7,158.9,-0.3753,0.00017,18.88294]
[1776620122639,45.15,75177.7,158.9,-0.3753,0.00017,18.88294]
[1776620122701,45.15,75177.7,158.9,-0.3753,0.00017,18.88294]
[1776620124978,45.14,75180.4,158.9,-0.37484,0.00017,18.87638]
[1776620130350,45.14,75180.1,158.9,-0.37489,0.00017,18.87708]
[1776620133998,45.14,75180.1,158.9,-0.37489,0.00017,18.87708]
[1776620134495,45.14,75180.13,158.9,-0.37487,0.00017,18.87255]
[1776620135674,45.14,75180.13,158.9,-0.37487,0.00017,18.87255]
[1776620135750,45.14,75180.13,158.9,-0.37487,0.00017,18.87255]
[1776620135791,45.14,75180.13,158.9,-0.37487,0.00017,18.87255]
[1776620135901,45.14,75180.13,158.9,-0.37487,0.00017,18.87255]
[1776620136006,45.14,75180.13,158.9,-0.37487,0.00017,18.87255]
[1776620136189,45.14,75180.13,158.9,-0.37487,0.00017,18.87255]
[1776620136267,45.14,75180.3,158.9,-0.37484,0.00017,18.87214]
[1776620136274,45.14,75180.3,158.9,-0.37484,0.00017,18.87214]
[1776620136361,45.14,75180.3,158.9,-0.37484,0.00017,18.87214]
[1776620136468,45.14,75180.3,158.9,-0.37484,0.00017,18.87214]
[1776620136540,45.14,75180.3,158.9,-0.37484,0.00017,18.87214]
[1776620136590,45.14,75180.3,158.9,-0.37484,0.00017,18.87214]
[1776620136829,45.14,75180.3,158.9,-0.37484,0.00017,18.87214]
[1776620136983,45.14,75228.13,158.9,-0.3668,0.00017,18.75213]
[1776620137332,45.14,75228.13,158.9,-0.3668,0.00017,18.75213]
[1776620137748,45.14,75228.13,158.9,-0.3668,0.00017,18.75213]
[1776620137827,45.15,75229.03,158.9,-0.36665,0.00017,18.74989]
[1776620138331,45.15,75229.03,158.9,-0.36665,0.00017,18.74989]
[1776620138794,45.15,75229.03,158.9,-0.36665,0.00017,18.74989]
[1776620139668,45.15,75229.09,158.9,-0.36665,0.00017,18.74983]
[1776620140822,45.15,75228.81,158.9,-0.3667,0.00017,18.75065]
[1776620141743,45.15,75228.67,158.9,-0.36673,0.00017,18.7511]
[1776620142401,45.16,75228.56,158.9,-0.36675,0.00017,18.75148]
[1776620142408,45.16,75228.56,158.9,-0.36675,0.00017,18.75148]
[1776620142484,45.16,75228.56,158.9,-0.36675,0.00017,18.75148]
[1776620143952,45.16,75228.75,158.9,-0.36673,0.00017,18.75107]
[1776620143992,45.16,75228.75,158.9,-0.36673,0.00017,18.75107]
[1776620144083,45.16,75228.75,158.9,-0.36673,0.00017,18.75107]
[1776620144109,45.16,75228.75,158.9,-0.36673,0.00017,18.75107]
[1776620144123,45.16,75228.75,158.9,-0.36673,0.00017,18.75107]
[1776620144294,45.16,75226.17,158.9,-0.36717,0.00017,18.75792]
[1776620144484,45.16,75226.17,158.9,-0.36717,0.00017,18.75792]
[1776620144501,45.16,75226.17,158.9,-0.36717,0.00017,18.75792]
[1776620144560,45.16,75206.04,158.9,-0.37055,0.00017,18.8092]
[1776620146002,45.16,75206.04,158.9,-0.37055,0.00017,18.8092]
[1776620146231,45.16,75203.69,158.9,-0.37095,0.00017,18.81518]
[1776620146563,45.16,75203.69,158.9,-0.37095,0.00017,18.81518]
[1776620146597,45.16,75203.69,158.9,-0.37095,0.00017,18.81518]
[1776620146667,45.16,75203.69,158.9,-0.37095,0.00017,18.81518]
[1776620146773,45.16,75203.69,158.9,-0.37095,0.00017,18.81518]
[1776620147155,45.16,75203.69,158.9,-0.37095,0.00017,18.81518]
[1776620147164,45.16,75203.69,158.9,-0.37095,0.00017,18.81518]
[1776620147353,45.16,75203.39,158.9,-0.371,0.00017,18.81598]
[1776620147641,45.16,75203.39,158.9,-0.371,0.00017,18.81598]
[1776620147674,45.16,75203.39,158.9,-0.371,0.00017,18.81598]
[1776620147678,45.16,75203.39,158.9,-0.371,0.00017,18.81598]
[1776620147731,45.16,75197.66,158.9,-0.37196,0.00017,18.83027]
[1776620149072,45.16,75197.66,158.9,-0.37196,0.00017,18.83027]
[1776620149149,45.16,75197.66,158.9,-0.37196,0.00017,18.83027]
[1776620149858,45.17,75196.35,158.9,-0.37219,0.00017,18.83359]
[1776620151692,45.17,75192.57,158.9,-0.37282,0.00017,18.84297]
[1776620151769,45.17,75192.57,158.9,-0.37282,0.00017,18.84297]
[1776620152493,45.17,75190.93,158.9,-0.3731,0.00017,18.84703]
[1776620152496,45.17,75190.93,158.9,-0.3731,0.00017,18.84703]
[1776620152502,45.17,75190.93,158.9,-0.3731,0.00017,18.84703]
[1776620153516,45.17,75199.21,158.9,-0.37171,0.00017,18.82657]
[1776620154766,45.17,75199.21,158.9,-0.37171,0.00017,18.82657]
[1776620157340,45.17,75200.31,158.9,-0.37153,0.00017,18.82393]
[1776620158287,45.17,75199.99,158.9,-0.37159,0.00017,18.82476]
[1776620158551,45.17,75193.28,158.9,-0.37272,0.00017,18.84143]
[1776620160353,45.17,75191.74,158.9,-0.37298,0.00017,18.84525]
[1776620160729,45.17,75191.74,158.9,-0.37298,0.00017,18.84525]
[1776620163457,45.17,75188.08,158.9,-0.3736,0.00017,18.8543]
[1776620164691,45.17,75187.53,158.9,-0.37369,0.00017,18.85566]
[1776620164750,45.17,75187.53,158.9,-0.37369,0.00017,18.85566]
[1776620165899,45.17,75188.58,158.9,-0.37351,0.00017,18.8531]
[1776620166043,45.17,75188.58,158.9,-0.37351,0.00017,18.8531]
[1776620166117,45.18,75194.56,158.9,-0.37251,0.00017,18.8384]
[1776620167198,45.18,75194.56,158.9,-0.37251,0.00017,18.8384]
[1776620168096,45.18,75192.81,158.9,-0.37281,0.00017,18.84273]
[1776620168128,45.18,75192.81,158.9,-0.37281,0.00017,18.84273]
[1776620169021,45.18,75194.52,158.9,-0.37252,0.00017,18.83855]
[1776620169122,45.18,75202.1,158.9,-0.37125,0.00017,18.81974]
[1776620169343,45.18,75202.1,158.9,-0.37125,0.00017,18.81974]
[1776620169447,45.18,75202.1,158.9,-0.37125,0.00017,18.81974]
[1776620170213,45.18,75202.1,158.9,-0.37125,0.00017,18.81974]
[1776620170235,45.18,75202.1,158.9,-0.37125,0.00017,18.81974]
[1776620170285,45.18,75202.1,158.9,-0.37125,0.00017,18.81974]
[1776620170270,45.18,75208.59,158.9,-0.37016,0.00017,18.8035]
[1776620170343,45.18,75208.59,158.9,-0.37016,0.00017,18.8035]
[1776620171019,45.18,75208.59,158.9,-0.37016,0.00017,18.8035]
[1776620171087,45.18,75218.24,158.9,-0.36854,0.00017,18.77903]
[1776620173510,45.18,75220.64,158.9,-0.36815,0.00017,18.77303]
[1776620173748,45.18,75220.64,158.9,-0.36815,0.00017,18.77303]
[1776620175521,45.19,75221.22,158.9,-0.36806,0.00017,18.77168]
[1776620175975,45.19,75221.22,158.9,-0.36806,0.00017,18.77168]
[1776620177555,45.19,75226.14,158.9,-0.36724,0.00017,18.75917]
[1776620182473,45.2,75226.27,158.9,-0.36724,0.00017,18.7592]
[1776620182611,45.2,75226.27,158.9,-0.36724,0.00017,18.7592]
[1776620183281,45.2,75226.27,158.9,-0.36724,0.00017,18.7592]
[1776620182736,45.2,75225.53,158.9,-0.36737,0.00017,18.76118]
[1776620184403,45.2,75221.85,158.9,-0.36799,0.00017,18.77066]
[1776620184416,45.2,75221.85,158.9,-0.36799,0.00017,18.77066]
[1776620185397,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185503,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185597,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185645,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185705,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185741,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185802,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185826,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185848,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185911,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620185927,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620186003,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620186015,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620186112,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620186126,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620186192,45.2,75218.88,158.9,-0.36849,0.00017,18.77829]
[1776620186221,45.2,75216.13,158.9,-0.36896,0.00017,18.78539]
[1776620186825,45.2,75216.13,158.9,-0.36896,0.00017,18.78539]
[1776620188015,45.2,75214.96,158.9,-0.36915,0.00017,18.78836]
[1776620188412,45.2,75214.31,158.9,-0.36927,0.00017,18.7901]
[1776620188480,45.2,75214.31,158.9,-0.36927,0.00017,18.7901]
[1776620188943,45.2,75214.31,158.9,-0.36927,0.00017,18.7901]
[1776620188960,45.2,75214.31,158.9,-0.36927,0.00017,18.7901]
[1776620188972,45.2,75214.31,158.9,-0.36927,0.00017,18.7901]
[1776620191578,45.21,75216.08,158.9,-0.36897,0.00017,18.7857]
[1776620191639,45.21,75216.08,158.9,-0.36897,0.00017,18.7857]
[1776620192160,45.21,75216.08,158.9,-0.36897,0.00017,18.7857]
[1776620192337,45.21,75217.98,158.9,-0.36864,0.00017,18.77647]
[1776620193020,45.21,75217.98,158.9,-0.36864,0.00017,18.77647]
[1776620193415,45.21,75218.76,158.9,-0.36851,0.00017,18.77453]
[1776620193812,45.21,75218.76,158.9,-0.36851,0.00017,18.77453]
[1776620193917,45.21,75218.76,158.9,-0.36851,0.00017,18.77453]
[1776620194684,45.21,75219.46,158.9,-0.36839,0.00017,18.77274]
[1776620197679,45.21,75216.9,158.9,-0.36883,0.00017,18.77937]
[1776620198681,45.21,75216.76,158.9,-0.36886,0.00017,18.77983]
[1776620198902,45.21,75216.76,158.9,-0.36886,0.00017,18.77983]
[1776620204896,45.22,75214.88,158.9,-0.36919,0.00017,18.78493]
[1776620207751,45.22,75214.88,158.9,-0.36919,0.00017,18.78493]
[1776620208177,45.22,75214.88,158.9,-0.36919,0.00017,18.78493]
[1776620208923,45.23,75209.07,158.9,-0.37018,0.00017,18.79979]
[1776620209660,45.23,75209.07,158.9,-0.37018,0.00017,18.79979]
[1776620211705,45.23,75203.7,158.9,-0.37108,0.00017,18.81332]
[1776620214733,45.23,75203.34,158.9,-0.37115,0.00017,18.8143]
[1776620214743,45.23,75203.34,158.9,-0.37115,0.00017,18.8143]
[1776620217133,45.23,75197.54,158.9,-0.37212,0.00017,18.82879]
[1776620217245,45.23,75197.54,158.9,-0.37212,0.00017,18.82879]
[1776620219484,45.23,75193.43,158.9,-0.37282,0.00017,18.83899]
[1776620221326,45.23,75204.37,158.9,-0.37098,0.00017,18.81188]
[1776620222015,45.23,75211.93,158.9,-0.36971,0.00017,18.79288]
[1776620224019,45.23,75214.34,158.9,-0.36931,0.00017,18.78682]
[1776620224590,45.24,75214.35,158.9,-0.36931,0.00017,18.78685]
[1776620224646,45.24,75214.35,158.9,-0.36931,0.00017,18.78685]
[1776620225152,45.24,75214.35,158.9,-0.36931,0.00017,18.78685]
[1776620225222,45.24,75214.35,158.9,-0.36931,0.00017,18.78685]
[1776620225511,45.24,75214.35,158.9,-0.36931,0.00017,18.78685]
[1776620226772,45.24,75217.35,158.9,-0.36882,0.00017,18.77934]
[1776620228258,45.24,75218.92,158.9,-0.36856,0.00017,18.77539]
[1776620230023,45.24,75220.47,158.9,-0.36831,0.00017,18.77156]
[1776620230078,45.24,75220.47,158.9,-0.36831,0.00017,18.77156]
[1776620230556,45.24,75220.64,158.9,-0.36828,0.00017,18.77118]
[1776620231915,45.25,75221.76,158.9,-0.3681,0.00017,18.76838]
[1776620232184,45.25,75221.76,158.9,-0.3681,0.00017,18.76838]
[1776620232334,45.25,75221.76,158.9,-0.3681,0.00017,18.76838]
[1776620232479,45.25,75221.4,158.9,-0.36817,0.00017,18.76943]
[1776620232530,45.25,75221.4,158.9,-0.36817,0.00017,18.76943]
[1776620233097,45.25,75212.5,158.9,-0.36966,0.00017,18.79204]
[1776620236479,45.25,75208.09,158.9,-0.3704,0.00017,18.8033]
[1776620237125,45.25,75213.33,158.9,-0.36953,0.00017,18.79013]
[1776620238048,45.25,75213.33,158.9,-0.36953,0.00017,18.79013]
[1776620243167,45.26,75216.49,158.9,-0.36902,0.00017,18.78249]
[1776620244031,45.26,75216.49,158.9,-0.36902,0.00017,18.78249]
[1776620244095,45.26,75216.49,158.9,-0.36902,0.00017,18.78249]
[1776620245181,45.26,75224.25,158.9,-0.36773,0.00017,18.76275]
[1776620245591,45.26,75224.25,158.9,-0.36773,0.00017,18.76275]
[1776620246188,45.27,75218.31,158.9,-0.36873,0.00017,18.77804]
[1776620249073,45.27,75218.47,158.9,-0.36871,0.00017,18.77775]
[1776620249139,45.27,75218.47,158.9,-0.36871,0.00017,18.77775]
[1776620249239,45.27,75218.47,158.9,-0.36871,0.00017,18.77775]
[1776620249587,45.27,75216.2,158.9,-0.36909,0.00017,18.78357]
[1776620250207,45.27,75216.2,158.9,-0.36909,0.00017,18.78357]
[1776620250217,45.27,75209.09,158.9,-0.37028,0.00017,18.80157]
[1776620253239,45.29,75203.61,158.9,-0.37122,0.00017,18.81153]
[1776620253939,45.29,75203.61,158.9,-0.37122,0.00017,18.81153]
[1776620253949,45.29,75203.61,158.9,-0.37122,0.00017,18.81153]
[1776620253974,45.29,75203.61,158.9,-0.37122,0.00017,18.81153]
[1776620255448,45.3,75203.42,158.9,-0.37129,0.00017,18.81258]
[1776620256103,45.3,75203.42,158.9,-0.37129,0.00017,18.81258]
[1776620256435,45.3,75205.35,158.9,-0.37097,0.00017,18.8078]
[1776620257984,45.3,75205.96,158.9,-0.37087,0.00017,18.80631]
[1776620258274,45.31,75212.24,158.9,-0.36982,0.00017,18.79059]
[1776620258595,45.31,75212.24,158.9,-0.36982,0.00017,18.79059]
[1776620258989,45.31,75212.24,158.9,-0.36982,0.00017,18.79059]
[1776620259028,45.31,75212.24,158.9,-0.36982,0.00017,18.79059]
[1776620261295,45.31,75203.71,158.9,-0.37125,0.00017,18.81207]
[1776620263835,45.31,75202.2,158.9,-0.37151,0.00017,18.81589]
[1776620269353,45.31,75203.41,158.9,-0.37132,0.00017,18.81307]
[1776620275402,45.32,75202.06,158.9,-0.37156,0.00017,18.81661]
[1776620281521,45.32,75202.02,158.9,-0.37157,0.00017,18.81683]
[1776620287489,45.33,75203.35,158.9,-0.37136,0.00017,18.81379]
[1776620295545,45.33,75202.36,158.9,-0.37155,0.00017,18.81652]
[1776620300403,45.34,75202.88,158.9,-0.37147,0.00017,18.81533]
[1776620300849,45.34,75203.38,158.9,-0.37139,0.00017,18.81416]
[1776620301587,45.34,75211.96,158.9,-0.36995,0.00017,18.79275]
[1776620306147,45.34,75212.5,158.9,-0.36987,0.00017,18.79155]
[1776620306697,45.35,75212.46,158.9,-0.36989,0.00017,18.79176]
[1776620306717,45.35,75212.46,158.9,-0.36989,0.00017,18.79176]
[1776620306773,45.35,75212.46,158.9,-0.36989,0.00017,18.79176]
[1776620309226,45.35,75217.0,158.9,-0.36913,0.00017,18.78036]
[1776620309281,45.35,75217.0,158.9,-0.36913,0.00017,18.78036]
[1776620309777,45.35,75221.8,158.9,-0.36834,0.00017,18.7683]
[1776620309779,45.35,75221.8,158.9,-0.36834,0.00017,18.7683]
[1776620309838,45.35,75216.79,158.9,-0.36917,0.00017,18.78102]
[1776620311064,45.35,75216.79,158.9,-0.36917,0.00017,18.78102]
[1776620311090,45.35,75204.27,158.9,-0.37125,0.00017,18.80799]
[1776620316266,45.35,75203.55,158.9,-0.37137,0.00017,18.80989]
[1776620316292,45.35,75203.55,158.9,-0.37137,0.00017,18.80989]
[1776620321730,45.36,75205.98,158.9,-0.37098,0.00017,18.80413]
[1776620326765,45.37,75206.63,158.9,-0.37089,0.00017,18.80271]
[1776620327655,45.37,75206.63,158.9,-0.37089,0.00017,18.80271]
[1776620327735,45.37,75206.63,158.9,-0.37089,0.00017,18.80271]
[1776620330793,45.37,75212.57,158.9,-0.3699,0.00017,18.78802]
[1776620332388,45.37,75212.57,158.9,-0.3699,0.00017,18.78802]
[1776620334285,45.37,75217.26,158.9,-0.36913,0.00017,18.7763]
[1776620334430,45.37,75217.26,158.9,-0.36913,0.00017,18.7763]
[1776620338333,45.38,75214.17,158.9,-0.36966,0.00017,18.78433]
[1776620338849,45.38,75207.63,158.9,-0.37076,0.00017,18.80083]
[1776620343884,45.39,75205.34,158.9,-0.37115,0.00017,18.80672]
[1776620345640,45.39,75205.12,158.9,-0.37119,0.00017,18.8073]
[1776620345898,45.39,75200.02,158.9,-0.37205,0.00017,18.81998]
[1776620347072,45.39,75200.02,158.9,-0.37205,0.00017,18.81998]
[1776620347082,45.39,75200.02,158.9,-0.37205,0.00017,18.81998]
[1776620347088,45.39,75200.02,158.9,-0.37205,0.00017,18.81998]
[1776620347124,45.39,75200.02,158.9,-0.37205,0.00017,18.81998]
[1776620347226,45.39,75200.02,158.9,-0.37205,0.00017,18.81998]
[1776620347355,45.39,75200.02,158.9,-0.37205,0.00017,18.81998]
[1776620348351,45.39,75197.36,158.9,-0.3725,0.00017,18.82659]
[1776620348394,45.39,75197.36,158.9,-0.3725,0.00017,18.82659]
[1776620348452,45.39,75188.22,158.9,-0.37403,0.00017,18.84902]
[1776620350933,45.39,75194.92,158.9,-0.37292,0.00017,18.83276]
[1776620354339,45.39,75196.03,158.9,-0.37273,0.00017,18.83007]
[1776620354358,45.39,75196.03,158.9,-0.37273,0.00017,18.83007]
[1776620354431,45.39,75196.03,158.9,-0.37273,0.00017,18.83007]
[1776620354551,45.4,75196.0,158.9,-0.37274,0.00017,18.83018]
[1776620354558,45.4,75196.0,158.9,-0.37274,0.00017,18.83018]
[1776620354572,45.4,75196.0,158.9,-0.37274,0.00017,18.83018]
[1776620355968,45.4,75204.45,158.9,-0.37132,0.00017,18.80933]
[1776620361006,45.4,75201.37,158.9,-0.37185,0.00017,18.81711]
[1776620363020,45.4,75206.69,158.9,-0.37096,0.00017,18.80397]
[1776620368055,45.41,75205.28,158.9,-0.37121,0.00017,18.80765]
[1776620373481,45.41,75205.6,158.9,-0.37114,0.00017,18.80247]
[1776620377067,45.41,75207.31,158.9,-0.37086,0.00017,18.79839]
[1776620377238,45.41,75207.31,158.9,-0.37086,0.00017,18.79839]
[1776620377322,45.41,75212.54,158.9,-0.36999,0.00017,18.78539]
[1776620378047,45.41,75212.54,158.9,-0.36999,0.00017,18.78539]
[1776620379142,45.41,75215.82,158.9,-0.36945,0.00017,18.77714]
[1776620381146,45.42,75222.22,158.9,-0.36839,0.00017,18.76111]
[1776620382005,45.42,75222.22,158.9,-0.36839,0.00017,18.76111]
[1776620383415,45.42,75226.55,158.9,-0.36767,0.00017,18.75014]
[1776620389202,45.43,75227.41,158.9,-0.36755,0.00017,18.74841]
[1776620394237,45.44,75228.45,158.9,-0.3674,0.00017,18.74607]
[1776620399001,45.44,75233.3,158.9,-0.36661,0.00017,18.73389]
[1776620399271,45.45,75238.43,158.9,-0.36576,0.00017,18.72072]
[1776620404313,45.45,75237.11,158.9,-0.366,0.00017,18.72453]
[1776620405652,45.46,75237.08,158.9,-0.36601,0.00017,18.72468]
[1776620405684,45.46,75237.08,158.9,-0.36601,0.00017,18.72468]
[1776620405707,45.46,75237.08,158.9,-0.36601,0.00017,18.72468]
[1776620405855,45.46,75237.08,158.9,-0.36601,0.00017,18.72468]
[1776620406327,45.46,75246.24,158.9,-0.36449,0.00017,18.70094]
[1776620406772,45.46,75246.24,158.9,-0.36449,0.00017,18.70094]
[1776620407571,45.46,75246.09,158.9,-0.36452,0.00017,18.7014]
[1776620407599,45.46,75246.09,158.9,-0.36452,0.00017,18.7014]
[1776620407978,45.46,75246.09,158.9,-0.36452,0.00017,18.7014]
[1776620408150,45.46,75246.09,158.9,-0.36452,0.00017,18.7014]
[1776620408187,45.46,75246.09,158.9,-0.36452,0.00017,18.7014]
[1776620408343,45.46,75229.14,158.9,-0.36734,0.00017,18.74533]
[1776620408802,45.46,75229.14,158.9,-0.36734,0.00017,18.74533]
[1776620409090,45.46,75229.14,158.9,-0.36734,0.00017,18.74533]
[1776620409100,45.46,75229.14,158.9,-0.36734,0.00017,18.74533]
[1776620409107,45.46,75229.14,158.9,-0.36734,0.00017,18.74533]
[1776620409468,45.46,75229.14,158.9,-0.36734,0.00017,18.74533]
[1776620409512,45.47,75219.4,158.9,-0.36898,0.00017,18.77024]
[1776620409639,45.47,75219.4,158.9,-0.36898,0.00017,18.77024]
[1776620409806,45.47,75219.4,158.9,-0.36898,0.00017,18.77024]
[1776620409857,45.47,75219.4,158.9,-0.36898,0.00017,18.77024]
[1776620410357,45.47,75213.67,158.9,-0.36993,0.00017,18.78466]
[1776620411246,45.47,75213.67,158.9,-0.36993,0.00017,18.78466]
[1776620411254,45.47,75213.67,158.9,-0.36993,0.00017,18.78466]
[1776620411300,45.47,75213.67,158.9,-0.36993,0.00017,18.78466]
[1776620411402,45.47,75213.67,158.9,-0.36993,0.00017,18.78466]
[1776620411497,45.47,75205.04,158.9,-0.37138,0.00017,18.80624]
[1776620411614,45.47,75205.04,158.9,-0.37138,0.00017,18.80624]
[1776620412108,45.47,75205.04,158.9,-0.37138,0.00017,18.80624]
[1776620413177,45.47,75200.24,158.9,-0.37218,0.00017,18.81812]
[1776620413736,45.47,75201.38,158.9,-0.37199,0.00017,18.81531]
[1776620415183,45.47,75200.78,158.9,-0.37209,0.00017,18.81681]
[1776620415435,45.47,75200.78,158.9,-0.37209,0.00017,18.81681]
[1776620416399,45.47,75192.56,158.9,-0.37347,0.00017,18.83697]
[1776620417035,45.47,75192.56,158.9,-0.37347,0.00017,18.83697]
[1776620417046,45.47,75192.56,158.9,-0.37347,0.00017,18.83697]
[1776620417059,45.47,75192.56,158.9,-0.37347,0.00017,18.83697]
[1776620417062,45.47,75192.56,158.9,-0.37347,0.00017,18.83697]
[1776620417153,45.47,75192.56,158.9,-0.37347,0.00017,18.83697]
[1776620417463,45.47,75192.56,158.9,-0.37347,0.00017,18.83697]
[1776620422289,45.47,75186.15,158.9,-0.37454,0.00017,18.85247]
[1776620423381,45.47,75189.94,158.9,-0.3739,0.00017,18.84328]
[1776620424456,45.47,75197.19,158.9,-0.37269,0.00017,18.82557]
[1776620424625,45.47,75197.19,158.9,-0.37269,0.00017,18.82557]
[1776620429224,45.47,75198.24,158.9,-0.37251,0.00017,18.82299]
[1776620429258,45.47,75198.24,158.9,-0.37251,0.00017,18.82299]
[1776620429353,45.47,75198.24,158.9,-0.37251,0.00017,18.82299]
[1776620429413,45.47,75198.24,158.9,-0.37251,0.00017,18.82299]
[1776620429419,45.47,75198.24,158.9,-0.37251,0.00017,18.82299]
[1776620431600,45.47,75204.35,158.9,-0.37147,0.00017,18.80344]
[1776620431964,45.47,75204.35,158.9,-0.37147,0.00017,18.80344]
[1776620432580,45.47,75192.95,158.9,-0.37337,0.00017,18.83147]
[1776620433081,45.47,75192.95,158.9,-0.37337,0.00017,18.83147]
[1776620434526,45.47,75183.12,158.9,-0.37502,0.00017,18.85526]
[1776620437701,45.46,75182.01,158.9,-0.3752,0.00017,18.85786]
[1776620443658,45.46,75181.75,158.9,-0.37524,0.00017,18.85835]
[1776620443688,45.46,75181.75,158.9,-0.37524,0.00017,18.85835]
[1776620443701,45.46,75181.75,158.9,-0.37524,0.00017,18.85835]
[1776620444597,45.46,75175.82,158.9,-0.37623,0.00017,18.87249]
[1776620449345,45.46,75175.6,158.9,-0.37626,0.00017,18.87292]
[1776620449478,45.46,75174.88,158.9,-0.37638,0.00017,18.8746]
[1776620450639,45.45,75168.28,158.9,-0.37748,0.00017,18.89017]
[1776620452653,45.45,75162.86,158.9,-0.37839,0.00017,18.90284]
[1776620457688,45.45,75164.12,158.9,-0.37817,0.00017,18.8997]
[1776620459925,45.45,75162.44,158.9,-0.37845,0.00017,18.9036]
[1776620460049,45.45,75162.44,158.9,-0.37845,0.00017,18.9036]
[1776620460545,45.45,75162.44,158.9,-0.37845,0.00017,18.9036]
[1776620461236,45.45,75162.68,158.9,-0.37841,0.00017,18.903]
[1776620462806,45.44,75160.15,158.9,-0.37883,0.00017,18.90887]
[1776620463732,45.45,75168.12,158.9,-0.3775,0.00017,18.89041]
[1776620465928,45.45,75168.12,158.9,-0.3775,0.00017,18.89041]
[1776620469070,45.46,75170.68,158.9,-0.37709,0.00017,18.88471]
[1776620469100,45.46,75170.68,158.9,-0.37709,0.00017,18.88471]
[1776620469172,45.46,75170.68,158.9,-0.37709,0.00017,18.88471]
[1776620469311,45.46,75170.68,158.9,-0.37709,0.00017,18.88471]
[1776620469318,45.46,75170.68,158.9,-0.37709,0.00017,18.88471]
[1776620469357,45.46,75170.68,158.9,-0.37709,0.00017,18.88471]
[1776620469595,45.46,75170.68,158.9,-0.37709,0.00017,18.88471]
[1776620469453,45.46,75172.12,158.9,-0.37686,0.00017,18.88139]
[1776620469686,45.46,75172.12,158.9,-0.37686,0.00017,18.88139]
[1776620470046,45.46,75172.12,158.9,-0.37686,0.00017,18.88139]
[1776620470142,45.46,75182.4,158.9,-0.37514,0.00017,18.85692]
[1776620471609,45.46,75182.4,158.9,-0.37514,0.00017,18.85692]
[1776620471590,45.46,75188.44,158.9,-0.37412,0.00017,18.84228]
[1776620471627,45.46,75188.44,158.9,-0.37412,0.00017,18.84228]
[1776620472146,45.46,75188.44,158.9,-0.37412,0.00017,18.84228]
[1776620472993,45.46,75188.26,158.9,-0.37415,0.00017,18.84272]
[1776620473558,45.46,75188.26,158.9,-0.37415,0.00017,18.84272]
[1776620474792,45.46,75188.71,158.9,-0.37407,0.00017,18.84158]
[1776620475132,45.46,75188.71,158.9,-0.37407,0.00017,18.84158]
[1776620475556,45.46,75188.71,158.9,-0.37407,0.00017,18.84158]
[1776620475821,45.46,75179.98,158.9,-0.37553,0.00017,18.86258]
[1776620478786,45.46,75179.2,158.9,-0.37566,0.00017,18.86438]
[1776620483877,45.45,75179.27,158.9,-0.37564,0.00017,18.86402]
[1776620488911,45.45,75178.52,158.9,-0.37575,0.00017,18.86566]
[1776620493457,45.45,75179.43,158.9,-0.37557,0.00017,18.85891]
[1776620495961,45.44,75186.75,158.9,-0.37433,0.00017,18.84116]
[1776620498045,45.44,75187.33,158.9,-0.37424,0.00017,18.83973]
[1776620498111,45.44,75187.33,158.9,-0.37424,0.00017,18.83973]
[1776620499171,45.44,75187.62,158.9,-0.37419,0.00017,18.83901]
[1776620499202,45.44,75187.62,158.9,-0.37419,0.00017,18.83901]
[1776620500508,45.44,75188.6,158.9,-0.37402,0.00017,18.83661]
[1776620502135,45.44,75187.55,158.9,-0.37419,0.00017,18.83912]
[1776620508045,45.44,75183.14,158.9,-0.37492,0.00017,18.84962]
[1776620513431,45.43,75182.22,158.9,-0.37507,0.00017,18.85173]
[1776620519112,45.43,75188.0,158.9,-0.3741,0.00017,18.83767]
[1776620519124,45.43,75180.76,158.9,-0.37531,0.00017,18.85512]
[1776620521671,45.43,75186.22,158.9,-0.37439,0.00017,18.8419]
[1776620522544,45.43,75186.22,158.9,-0.37439,0.00017,18.8419]
[1776620528191,45.43,75189.58,158.9,-0.37382,0.00017,18.83366]
[1776620531270,45.43,75189.62,158.9,-0.37381,0.00017,18.83354]
[1776620537257,45.42,75188.7,158.9,-0.37396,0.00017,18.83568]
[1776620545314,45.42,75187.36,158.9,-0.37418,0.00017,18.83882]
[1776620550350,45.42,75185.95,158.9,-0.37441,0.00017,18.84217]
[1776620555385,45.42,75184.97,158.9,-0.37455,0.00017,18.83998]
[1776620560420,45.42,75184.52,158.9,-0.37462,0.00017,18.84099]
[1776620562434,45.41,75178.05,158.9,-0.3757,0.00017,18.85653]
[1776620567469,45.41,75181.26,158.9,-0.37515,0.00017,18.8487]
[1776620570551,45.41,75183.6,158.9,-0.37476,0.00017,18.84302]
[1776620570591,45.41,75183.6,158.9,-0.37476,0.00017,18.84302]
[1776620573302,45.41,75185.43,158.9,-0.37445,0.00017,18.83855]
[1776620573355,45.41,75185.43,158.9,-0.37445,0.00017,18.83855]
[1776620573511,45.41,75191.83,158.9,-0.37337,0.00017,18.82297]
[1776620575784,45.41,75195.81,158.9,-0.3727,0.00017,18.81321]
[1776620577587,45.41,75195.99,158.9,-0.37267,0.00017,18.81277]
[1776620577600,45.41,75195.99,158.9,-0.37267,0.00017,18.81277]
[1776620577641,45.41,75195.99,158.9,-0.37267,0.00017,18.81277]
[1776620579628,45.41,75198.02,158.9,-0.37233,0.00017,18.80778]
[1776620579737,45.41,75199.91,158.9,-0.37202,0.00017,18.80313]
[1776620580715,45.41,75199.91,158.9,-0.37202,0.00017,18.80313]
[1776620581958,45.41,75203.06,158.9,-0.37149,0.00017,18.79536]
[1776620586065,45.41,75206.79,158.9,-0.37087,0.00017,18.78615]
[1776620587447,45.41,75207.29,158.9,-0.37079,0.00017,18.78493]
[1776620592646,45.42,75202.2,158.9,-0.37165,0.00017,18.79773]
[1776620593616,45.42,75202.2,158.9,-0.37165,0.00017,18.79773]
[1776620595461,45.42,75200.87,158.9,-0.37188,0.00017,18.80106]
[1776620600702,45.42,75197.72,158.9,-0.37241,0.00017,18.80893]
[1776620605737,45.42,75200.11,158.9,-0.37202,0.00017,18.80314]
[1776620610772,45.43,75201.87,158.9,-0.37173,0.00017,18.79894]
[1776620615807,45.43,75202.11,158.9,-0.37168,0.00017,18.79401]
[1776620621208,45.43,75204.28,158.9,-0.37132,0.00017,18.78878]
[1776620621216,45.43,75204.28,158.9,-0.37132,0.00017,18.78878]
[1776620621512,45.43,75204.28,158.9,-0.37132,0.00017,18.78878]
[1776620623360,45.43,75211.05,158.9,-0.37019,0.00017,18.77198]
[1776620623607,45.43,75211.05,158.9,-0.37019,0.00017,18.77198]
[1776620623627,45.43,75211.05,158.9,-0.37019,0.00017,18.77198]
[1776620626121,45.44,75214.68,158.9,-0.3696,0.00017,18.76303]
[1776620627488,45.44,75215.31,158.9,-0.36949,0.00017,18.76149]
[1776620633934,45.45,75217.5,158.9,-0.36915,0.00017,18.7564]
[1776620637335,45.45,75217.43,158.9,-0.36917,0.00017,18.75663]
[1776620640020,45.45,75216.93,158.9,-0.36926,0.00017,18.75804]
[1776620641933,45.46,75216.9,158.9,-0.36928,0.00017,18.75827]
[1776620645472,45.46,75219.24,158.9,-0.36889,0.00017,18.7525]
[1776620649367,45.47,75221.01,158.9,-0.36861,0.00017,18.74824]
[1776620649378,45.47,75221.01,158.9,-0.36861,0.00017,18.74824]
[1776620649469,45.47,75221.01,158.9,-0.36861,0.00017,18.74824]
[1776620655289,45.47,75220.97,158.9,-0.36864,0.00017,18.74866]
[1776620655296,45.47,75220.97,158.9,-0.36864,0.00017,18.74866]
[1776620661143,45.48,75220.91,158.9,-0.36867,0.00017,18.74915]
[1776620666178,45.49,75220.02,158.9,-0.36883,0.00017,18.75164]
[1776620671213,45.49,75223.52,158.9,-0.36823,0.00017,18.73849]
[1776620672453,45.49,75223.52,158.9,-0.36823,0.00017,18.73849]
[1776620676056,45.5,75223.07,158.9,-0.36832,0.00017,18.73987]
[1776620681285,45.5,75221.82,158.9,-0.36855,0.00017,18.74326]
[1776620686320,45.51,75222.68,158.9,-0.36841,0.00017,18.74129]
[1776620689755,45.51,75221.57,158.9,-0.3686,0.00017,18.74418]
[1776620691025,45.51,75221.37,158.9,-0.36864,0.00017,18.74476]
[1776620696391,45.52,75214.85,158.9,-0.36974,0.00017,18.76138]
[1776620701426,45.52,75214.47,158.9,-0.36981,0.00017,18.76247]
[1776620704983,45.52,75214.51,158.9,-0.36981,0.00017,18.76246]
[1776620705057,45.52,75214.51,158.9,-0.36981,0.00017,18.76246]
[1776620705077,45.52,75214.51,158.9,-0.36981,0.00017,18.76246]
[1776620705454,45.52,75194.19,158.9,-0.37321,0.00017,18.81273]
[1776620705945,45.52,75194.19,158.9,-0.37321,0.00017,18.81273]
[1776620706465,45.52,75189.95,158.9,-0.37392,0.00017,18.82304]
[1776620707128,45.52,75189.95,158.9,-0.37392,0.00017,18.82304]
[1776620707143,45.52,75189.95,158.9,-0.37392,0.00017,18.82304]
[1776620708953,45.52,75187.09,158.9,-0.3744,0.00017,18.82992]
[1776620712915,45.52,75184.02,158.9,-0.37491,0.00017,18.83728]
[1776620713514,45.52,75190.72,158.9,-0.37378,0.00017,18.82106]
[1776620714313,45.52,75190.72,158.9,-0.37378,0.00017,18.82106]
[1776620714610,45.52,75190.72,158.9,-0.37378,0.00017,18.82106]
[1776620716535,45.52,75198.03,158.9,-0.37256,0.00017,18.80319]
[1776620721577,45.52,75200.33,158.9,-0.37217,0.00017,18.79753]
[1776620723664,45.52,75201.9,158.9,-0.37191,0.00017,18.79366]
[1776620724777,45.52,75202.2,158.9,-0.37186,0.00017,18.79293]
[1776620725117,45.52,75205.86,158.9,-0.37125,0.00017,18.78389]
[1776620725605,45.52,75213.25,158.9,-0.37001,0.00017,18.76549]
[1776620725918,45.52,75213.25,158.9,-0.37001,0.00017,18.76549]
[1776620728023,45.52,75212.11,158.9,-0.37021,0.00017,18.76838]
[1776620731271,45.52,75213.4,158.9,-0.37,0.00017,18.76522]
[1776620734867,45.52,75213.4,158.9,-0.36997,0.00017,18.76075]
[1776620735675,45.53,75221.56,158.9,-0.36862,0.00017,18.74032]
[1776620737584,45.53,75219.76,158.9,-0.36892,0.00017,18.7449]
[1776620741748,45.53,75221.67,158.9,-0.36861,0.00017,18.74026]
[1776620742200,45.53,75221.67,158.9,-0.36862,0.00017,18.7403]
[1776620742726,45.53,75214.62,158.9,-0.36979,0.00017,18.75809]
[1776620748768,45.54,75214.69,158.9,-0.36979,0.00017,18.75807]
[1776620751458,45.54,75215.02,158.9,-0.36974,0.00017,18.75729]
[1776620751789,45.54,75222.88,158.9,-0.36843,0.00017,18.73751]
[1776620756824,45.54,75225.12,158.9,-0.36807,0.00017,18.73204]
[1776620761582,45.55,75223.58,158.9,-0.36834,0.00017,18.73611]
[1776620761598,45.55,75223.58,158.9,-0.36834,0.00017,18.73611]
[1776620761652,45.55,75223.58,158.9,-0.36834,0.00017,18.73611]
[1776620761714,45.55,75223.58,158.9,-0.36834,0.00017,18.73611]
[1776620761767,45.55,75223.58,158.9,-0.36834,0.00017,18.73611]
[1776620761805,45.55,75223.58,158.9,-0.36834,0.00017,18.73611]
[1776620761822,45.55,75223.58,158.9,-0.36834,0.00017,18.73611]
[1776620761862,45.55,75232.65,158.9,-0.36683,0.00017,18.71299]
[1776620764010,45.55,75237.13,158.9,-0.36609,0.00017,18.70157]
[1776620764164,45.55,75237.13,158.9,-0.36609,0.00017,18.70157]
[1776620769051,45.55,75240.93,158.9,-0.36545,0.00017,18.6917]
[1776620769175,45.55,75240.93,158.9,-0.36545,0.00017,18.6917]
[1776620769197,45.55,75240.93,158.9,-0.36545,0.00017,18.6917]
[1776620769228,45.55,75240.93,158.9,-0.36545,0.00017,18.6917]
[1776620769918,45.55,75233.22,158.9,-0.36674,0.00017,18.71164]
[1776620774953,45.56,75233.32,158.9,-0.36674,0.00017,18.71164]
[1776620779025,45.56,75232.64,158.9,-0.36686,0.00017,18.71355]
[1776620779127,45.56,75232.64,158.9,-0.36686,0.00017,18.7136]
[1776620785023,45.56,75233.07,158.9,-0.3668,0.00017,18.71266]
[1776620790902,45.57,75234.61,158.9,-0.36655,0.00017,18.70882]
[1776620790960,45.57,75234.68,158.9,-0.36654,0.00017,18.70866]
[1776620796102,45.56,75235.72,158.9,-0.36634,0.00017,18.70138]
[1776620798175,45.56,75235.72,158.9,-0.36634,0.00017,18.70138]
[1776620798187,45.56,75235.72,158.9,-0.36634,0.00017,18.70138]
[1776620806173,45.56,75234.78,158.9,-0.36648,0.00017,18.70355]
[1776620807313,45.56,75234.78,158.9,-0.36648,0.00017,18.70355]
[1776620807398,45.56,75234.78,158.9,-0.36648,0.00017,18.70355]
[1776620807432,45.56,75234.78,158.9,-0.36648,0.00017,18.70355]
[1776620807924,45.56,75234.78,158.9,-0.36648,0.00017,18.70355]
[1776620807935,45.56,75234.78,158.9,-0.36648,0.00017,18.70355]
[1776620807965,45.56,75234.59,158.9,-0.36651,0.00017,18.70401]
[1776620808211,45.56,75234.59,158.9,-0.36651,0.00017,18.70401]
[1776620808275,45.56,75234.59,158.9,-0.36651,0.00017,18.70401]
[1776620808366,45.56,75234.59,158.9,-0.36651,0.00017,18.70401]
[1776620808500,45.56,75234.59,158.9,-0.36651,0.00017,18.70401]
[1776620808505,45.56,75215.43,158.9,-0.3697,0.00017,18.75263]
[1776620808997,45.56,75215.43,158.9,-0.3697,0.00017,18.75263]
[1776620809010,45.56,75215.43,158.9,-0.3697,0.00017,18.75263]
[1776620809341,45.56,75215.43,158.9,-0.3697,0.00017,18.75263]
[1776620809424,45.56,75215.43,158.9,-0.3697,0.00017,18.75263]
[1776620809437,45.56,75215.43,158.9,-0.3697,0.00017,18.75263]
[1776620809887,45.56,75208.91,158.9,-0.37079,0.00017,18.76895]
[1776620810172,45.56,75208.91,158.9,-0.37079,0.00017,18.76895]
[1776620810662,45.56,75208.91,158.9,-0.37079,0.00017,18.76895]
[1776620810675,45.56,75208.91,158.9,-0.37079,0.00017,18.76895]
[1776620810771,45.56,75208.91,158.9,-0.37079,0.00017,18.76895]
[1776620810825,45.56,75195.45,158.9,-0.37304,0.00017,18.8021]
[1776620811209,45.56,75187.68,158.9,-0.37434,0.00017,18.82096]
[1776620812505,45.56,75187.68,158.9,-0.37434,0.00017,18.82096]
[1776620815995,45.56,75183.39,158.9,-0.37505,0.00017,18.83121]
[1776620816536,45.56,75183.39,158.9,-0.37505,0.00017,18.83121]
[1776620818003,45.56,75177.22,158.9,-0.37608,0.00017,18.84592]
[1776620818419,45.56,75177.22,158.9,-0.37608,0.00017,18.84592]
[1776620821278,45.55,75183.26,158.9,-0.37506,0.00017,18.83136]
[1776620826602,45.55,75181.87,158.9,-0.37529,0.00017,18.83458]
[1776620832356,45.54,75183.64,158.9,-0.37498,0.00017,18.83011]
[1776620836384,45.54,75177.49,158.9,-0.376,0.00017,18.84468]
[1776620841422,45.53,75178.18,158.9,-0.37587,0.00017,18.84282]
[1776620846456,45.53,75179.19,158.9,-0.37569,0.00017,18.84022]
[1776620848468,45.53,75179.53,158.9,-0.37563,0.00017,18.83937]
[1776620848475,45.53,75179.53,158.9,-0.37563,0.00017,18.83937]
[1776620854512,45.52,75181.62,158.9,-0.37524,0.00017,18.82964]
[1776620859553,45.52,75179.21,158.9,-0.37563,0.00017,18.83524]
[1776620861567,45.52,75174.0,158.9,-0.3765,0.00017,18.84758]
[1776620863823,45.51,75172.91,158.9,-0.37669,0.00017,18.85012]
[1776620867285,45.51,75173.6,158.9,-0.37656,0.00017,18.84827]
[1776620867563,45.51,75173.6,158.9,-0.37656,0.00017,18.84827]
[1776620867600,45.51,75173.6,158.9,-0.37656,0.00017,18.84827]
[1776620867617,45.51,75173.6,158.9,-0.37656,0.00017,18.84827]
[1776620867639,45.51,75173.6,158.9,-0.37656,0.00017,18.84827]
[1776620867654,45.51,75173.6,158.9,-0.37656,0.00017,18.84827]
[1776620867866,45.51,75173.6,158.9,-0.37656,0.00017,18.84827]
[1776620868616,45.51,75163.4,158.9,-0.37827,0.00017,18.87226]
[1776620873651,45.5,75161.84,158.9,-0.37851,0.00017,18.87564]
[1776620876618,45.5,75161.45,158.9,-0.37857,0.00017,18.87643]
[1776620882714,45.48,75157.91,158.9,-0.37914,0.00017,18.88423]
[1776620887749,45.48,75160.27,158.9,-0.37873,0.00017,18.87854]
[1776620891705,45.48,75159.97,158.9,-0.37878,0.00017,18.87921]
[1776620891717,45.48,75159.97,158.9,-0.37878,0.00017,18.87921]
[1776620891737,45.48,75159.97,158.9,-0.37878,0.00017,18.87921]
[1776620891772,45.48,75159.97,158.9,-0.37878,0.00017,18.87921]
[1776620891781,45.48,75158.56,158.9,-0.37901,0.00017,18.88242]
[1776620892434,45.48,75158.56,158.9,-0.37901,0.00017,18.88242]
[1776620892464,45.48,75158.56,158.9,-0.37901,0.00017,18.88242]
[1776620892632,45.48,75158.56,158.9,-0.37901,0.00017,18.88242]
[1776620893021,45.48,75158.56,158.9,-0.37901,0.00017,18.88242]
[1776620893001,45.47,75144.03,158.9,-0.38146,0.00017,18.91578]
[1776620893137,45.47,75144.03,158.9,-0.38146,0.00017,18.91578]
[1776620893265,45.47,75144.03,158.9,-0.38146,0.00017,18.91578]
[1776620893623,45.47,75144.03,158.9,-0.38146,0.00017,18.91578]
[1776620893667,45.47,75144.03,158.9,-0.38146,0.00017,18.91578]
[1776620894888,45.47,75148.94,158.9,-0.38063,0.00017,18.90454]
[1776620898622,45.47,75148.26,158.9,-0.38074,0.00017,18.9061]
[1776620898629,45.47,75148.26,158.9,-0.38074,0.00017,18.9061]
[1776620902098,45.47,75142.05,158.9,-0.38179,0.00017,18.92024]
[1776620902202,45.47,75142.05,158.9,-0.38179,0.00017,18.92024]
[1776620902293,45.47,75142.05,158.9,-0.38179,0.00017,18.92024]
[1776620902316,45.47,75142.05,158.9,-0.38179,0.00017,18.92024]
[1776620907890,45.48,75138.48,158.9,-0.3824,0.00017,18.92851]
[1776620908915,45.48,75138.48,158.9,-0.3824,0.00017,18.92851]
[1776620912133,45.48,75136.09,158.9,-0.38279,0.00017,18.92952]
[1776620914027,45.48,75136.05,158.9,-0.3828,0.00017,18.92965]
[1776620914939,45.48,75130.29,158.9,-0.38378,0.00017,18.94264]
[1776620916279,45.49,75130.54,158.9,-0.38374,0.00017,18.94212]
[1776620922325,45.49,75128.95,158.9,-0.38402,0.00017,18.94586]
[1776620922459,45.49,75128.95,158.9,-0.38402,0.00017,18.94586]
[1776620925192,45.5,75126.24,158.9,-0.38449,0.00017,18.95203]
[1776620926927,45.5,75125.17,158.9,-0.38468,0.00017,18.95443]
[1776620926954,45.5,75125.17,158.9,-0.38468,0.00017,18.95443]
[1776620927024,45.5,75127.46,158.9,-0.38429,0.00017,18.94939]
[1776620927145,45.5,75127.46,158.9,-0.38429,0.00017,18.94939]
[1776620927363,45.5,75127.46,158.9,-0.38429,0.00017,18.94939]
[1776620927500,45.5,75127.46,158.9,-0.38429,0.00017,18.94939]
[1776620928029,45.5,75149.11,158.9,-0.38063,0.00017,18.9005]
[1776620928237,45.5,75149.11,158.9,-0.38063,0.00017,18.9005]
[1776620928843,45.5,75149.11,158.9,-0.38063,0.00017,18.9005]
[1776620929037,45.5,75148.33,158.9,-0.38076,0.00017,18.90228]
[1776620930016,45.5,75148.33,158.9,-0.38076,0.00017,18.90228]
[1776620930062,45.5,75148.33,158.9,-0.38076,0.00017,18.90228]
[1776620930045,45.5,75141.12,158.9,-0.38198,0.00017,18.91869]
[1776620930169,45.5,75141.12,158.9,-0.38198,0.00017,18.91869]
[1776620930293,45.5,75141.12,158.9,-0.38198,0.00017,18.91869]
[1776620930453,45.5,75141.12,158.9,-0.38198,0.00017,18.91869]
[1776620931053,45.5,75129.3,158.9,-0.38398,0.00017,18.94529]
[1776620931594,45.5,75129.3,158.9,-0.38398,0.00017,18.94529]
[1776620931605,45.5,75129.3,158.9,-0.38398,0.00017,18.94529]
[1776620935886,45.5,75124.26,158.9,-0.38484,0.00017,18.95659]
[1776620935897,45.5,75124.26,158.9,-0.38484,0.00017,18.95659]
[1776620937916,45.5,75116.98,158.9,-0.38608,0.00017,18.97262]
[1776620938170,45.5,75117.6,158.9,-0.38598,0.00017,18.97129]
[1776620938174,45.5,75117.6,158.9,-0.38598,0.00017,18.97129]
[1776620942280,45.51,75121.3,158.9,-0.38535,0.00017,18.96326]
[1776620948304,45.51,75115.83,158.9,-0.38629,0.00017,18.97538]
[1776620948459,45.51,75115.83,158.9,-0.38629,0.00017,18.97538]
[1776620948470,45.51,75115.83,158.9,-0.38629,0.00017,18.97538]
[1776620948973,45.51,75115.83,158.9,-0.38629,0.00017,18.97538]
[1776620949179,45.51,75109.97,158.9,-0.38729,0.00017,18.98812]
[1776620952275,45.51,75110.88,158.9,-0.38714,0.00017,18.98619]
[1776620953018,45.51,75110.88,158.9,-0.38714,0.00017,18.98619]
[1776620953029,45.51,75110.88,158.9,-0.38714,0.00017,18.98619]
[1776620953340,45.52,75110.88,158.9,-0.38714,0.00017,18.98623]
[1776620953343,45.52,75110.88,158.9,-0.38714,0.00017,18.98623]
[1776620953830,45.52,75105.42,158.9,-0.38807,0.00017,18.99797]
[1776620954214,45.52,75098.78,158.9,-0.38919,0.00017,19.01211]
[1776620955422,45.52,75098.78,158.9,-0.38919,0.00017,19.01211]
[1776620955520,45.52,75104.22,158.9,-0.38827,0.00017,19.00054]
[1776620961264,45.52,75102.63,158.9,-0.38854,0.00017,19.00398]
[1776620966931,45.52,75102.92,158.9,-0.3885,0.00017,19.00338]
[1776620966959,45.52,75102.92,158.9,-0.3885,0.00017,19.00338]
[1776620966995,45.52,75102.92,158.9,-0.3885,0.00017,19.00338]
[1776620968313,45.52,75096.12,158.9,-0.38965,0.00017,19.01781]
[1776620973349,45.52,75094.47,158.9,-0.38991,0.00017,19.01683]
[1776620975596,45.52,75091.86,158.9,-0.39035,0.00017,19.0223]
[1776620975637,45.52,75091.86,158.9,-0.39035,0.00017,19.0223]
[1776620975712,45.52,75091.86,158.9,-0.39035,0.00017,19.0223]
[1776620976369,45.52,75100.46,158.9,-0.38889,0.00017,19.00415]
[1776620977377,45.52,75095.34,158.9,-0.38976,0.00017,19.01498]
[1776620978384,45.52,75103.93,158.9,-0.3883,0.00017,18.99675]
[1776620983419,45.52,75102.45,158.9,-0.38855,0.00017,18.99994]
[1776620986422,45.52,75102.75,158.9,-0.3885,0.00017,18.99931]
[1776620986448,45.52,75102.75,158.9,-0.3885,0.00017,18.99931]
[1776620986476,45.52,75102.75,158.9,-0.3885,0.00017,18.99931]
[1776620987105,45.52,75102.75,158.9,-0.3885,0.00017,18.99931]
[1776620987387,45.52,75103.19,158.9,-0.38843,0.00017,18.99838]
[1776620987450,45.52,75110.09,158.9,-0.38726,0.00017,18.98358]
[1776620992484,45.52,75108.5,158.9,-0.38753,0.00017,18.98708]
[1776620993839,45.52,75108.5,158.9,-0.38753,0.00017,18.98708]
[1776620994975,45.52,75109.05,158.9,-0.38744,0.00017,18.98592]
[1776620996731,45.52,75108.29,158.9,-0.38757,0.00017,18.98758]
[1776620996742,45.52,75099.75,158.9,-0.38902,0.00017,19.00584]
[1776620997990,45.52,75099.75,158.9,-0.38902,0.00017,19.00584]
[1776620998052,45.52,75099.75,158.9,-0.38902,0.00017,19.00584]
[1776620998876,45.52,75097.35,158.9,-0.38943,0.00017,19.01092]
[1776620998911,45.52,75097.35,158.9,-0.38943,0.00017,19.01092]
[1776620999144,45.52,75097.35,158.9,-0.38943,0.00017,19.01092]
[1776620999875,45.52,75076.84,158.9,-0.39292,0.00017,19.05351]
[1776621000178,45.52,75076.84,158.9,-0.39292,0.00017,19.05351]
[1776621006699,45.52,75078.35,158.9,-0.39266,0.00017,19.05031]
[1776621011699,45.51,75076.42,158.9,-0.39298,0.00017,19.05411]
[1776621011798,45.51,75075.49,158.9,-0.39313,0.00017,19.05598]
[1776621012966,45.51,75075.49,158.9,-0.39313,0.00017,19.05598]
[1776621012994,45.51,75075.49,158.9,-0.39313,0.00017,19.05598]
[1776621013000,45.51,75075.49,158.9,-0.39313,0.00017,19.05598]
[1776621013020,45.51,75075.49,158.9,-0.39313,0.00017,19.05598]
[1776621013080,45.51,75075.49,158.9,-0.39313,0.00017,19.05598]
[1776621013161,45.51,75069.89,158.9,-0.39408,0.00017,19.06728]
[1776621013271,45.51,75069.89,158.9,-0.39408,0.00017,19.06728]
[1776621013579,45.51,75069.89,158.9,-0.39408,0.00017,19.06728]
[1776621013622,45.51,75069.89,158.9,-0.39408,0.00017,19.06728]
[1776621013692,45.51,75069.89,158.9,-0.39408,0.00017,19.06728]
[1776621013960,45.51,75069.89,158.9,-0.39408,0.00017,19.06728]
[1776621013994,45.51,75069.89,158.9,-0.39408,0.00017,19.06728]
[1776621014150,45.51,75069.89,158.9,-0.39408,0.00017,19.06728]
[1776621014004,45.51,75052.2,158.9,-0.39711,0.00017,19.10243]
[1776621015067,45.51,75052.2,158.9,-0.39711,0.00017,19.10243]
[1776621015279,45.51,75049.71,158.9,-0.39753,0.00017,19.10727]
[1776621015506,45.51,75049.71,158.9,-0.39753,0.00017,19.10727]
[1776621015544,45.51,75049.71,158.9,-0.39753,0.00017,19.10727]
[1776621015599,45.51,75049.71,158.9,-0.39753,0.00017,19.10727]
[1776621015693,45.51,75049.71,158.9,-0.39753,0.00017,19.10727]
[1776621015806,45.51,75049.71,158.9,-0.39753,0.00017,19.10727]
[1776621015806,45.51,75049.71,158.9,-0.39753,0.00017,19.10727]
[1776621015882,45.51,75049.71,158.9,-0.39753,0.00017,19.10727]
[1776621016042,45.51,75049.71,158.9,-0.39753,0.00017,19.10727]
[1776621016145,45.51,75025.34,158.9,-0.40171,0.00017,19.15368]
[1776621016265,45.51,75025.34,158.9,-0.40171,0.00017,19.15368]
[1776621017045,45.51,75025.34,158.9,-0.40171,0.00017,19.15368]
[1776621017080,45.51,75019.22,158.9,-0.40276,0.00017,19.16501]
[1776621017846,45.51,75019.22,158.9,-0.40276,0.00017,19.16501]
[1776621017851,45.51,75019.22,158.9,-0.40276,0.00017,19.16501]
[1776621018284,45.51,75021.8,158.9,-0.40232,0.00017,19.16028]
[1776621018927,45.51,75021.8,158.9,-0.40232,0.00017,19.16028]
[1776621019693,45.51,75021.02,158.9,-0.40245,0.00017,19.16173]
[1776621019896,45.51,75021.02,158.9,-0.40245,0.00017,19.16173]
[1776621019944,45.51,75021.02,158.9,-0.40245,0.00017,19.16173]
[1776621020699,45.51,75010.48,158.9,-0.40426,0.00017,19.18099]
[1776621022600,45.51,75008.52,158.9,-0.4046,0.00017,19.18453]
[1776621022785,45.51,75008.52,158.9,-0.4046,0.00017,19.18453]
[1776621022895,45.51,75008.52,158.9,-0.4046,0.00017,19.18453]
[1776621023487,45.51,75006.53,158.9,-0.40494,0.00017,19.1881]
[1776621025116,45.51,75003.09,158.9,-0.40553,0.00017,19.19423]
[1776621024936,45.51,74996.52,158.9,-0.40666,0.00017,19.20582]
[1776621025662,45.51,74996.52,158.9,-0.40666,0.00017,19.20582]
[1776621026064,45.51,74996.52,158.9,-0.40666,0.00017,19.20582]
[1776621026154,45.5,75002.2,158.9,-0.40567,0.00017,19.19559]
[1776621026214,45.5,75002.2,158.9,-0.40567,0.00017,19.19559]
[1776621026575,45.5,75002.2,158.9,-0.40567,0.00017,19.19559]
[1776621026761,45.5,75023.85,158.9,-0.40195,0.00017,19.15625]
[1776621027540,45.5,75023.85,158.9,-0.40195,0.00017,19.15625]
[1776621028547,45.5,75027.62,158.9,-0.4013,0.00017,19.14922]
[1776621028650,45.5,75027.62,158.9,-0.4013,0.00017,19.14922]
[1776621028687,45.5,75027.62,158.9,-0.4013,0.00017,19.14922]
[1776621028775,45.5,75027.95,158.9,-0.40124,0.00017,19.14862]
[1776621029864,45.5,75027.95,158.9,-0.40124,0.00017,19.14862]
[1776621031086,45.5,75026.75,158.9,-0.40145,0.00017,19.15089]
[1776621031435,45.5,75025.8,158.9,-0.4016,0.00017,19.14826]
[1776621036831,45.51,75025.58,158.9,-0.40164,0.00017,19.14873]
[1776621042123,45.51,75027.58,158.9,-0.4013,0.00017,19.14504]
[1776621042862,45.51,75029.1,158.9,-0.40104,0.00017,19.14223]
[1776621045616,45.51,75032.09,158.9,-0.40053,0.00017,19.13665]
[1776621048916,45.51,75025.46,158.9,-0.40167,0.00017,19.14913]
[1776621053951,45.52,75025.79,158.9,-0.40162,0.00017,19.14857]
[1776621057411,45.52,75026.19,158.9,-0.40156,0.00017,19.14787]
[1776621057801,45.52,75026.19,158.9,-0.40156,0.00017,19.14787]
[1776621057981,45.52,75018.84,158.9,-0.40282,0.00017,19.16148]
[1776621058304,45.52,75018.84,158.9,-0.40282,0.00017,19.16148]
[1776621058675,45.52,75018.84,158.9,-0.40282,0.00017,19.16148]
[1776621058987,45.52,75011.04,158.9,-0.40416,0.00017,19.17571]
[1776621059845,45.52,75011.04,158.9,-0.40416,0.00017,19.17571]
[1776621060139,45.52,75011.04,158.9,-0.40416,0.00017,19.17571]
[1776621060187,45.52,74998.72,158.9,-0.40628,0.00017,19.19773]
[1776621060276,45.52,74998.72,158.9,-0.40628,0.00017,19.19773]
[1776621060394,45.52,74998.72,158.9,-0.40628,0.00017,19.19773]
[1776621060850,45.52,74998.72,158.9,-0.40628,0.00017,19.19773]
[1776621061002,45.52,74991.99,158.9,-0.40744,0.00017,19.20952]
[1776621061721,45.52,74991.99,158.9,-0.40744,0.00017,19.20952]
[1776621062034,45.52,75002.79,158.9,-0.40558,0.00017,19.19051]
[1776621062667,45.52,75002.79,158.9,-0.40558,0.00017,19.19051]
[1776621064112,45.52,75004.83,158.9,-0.40523,0.00017,19.18685]
[1776621064130,45.52,75004.83,158.9,-0.40523,0.00017,19.18685]
[1776621065879,45.52,75000.35,158.9,-0.406,0.00017,19.1948]
[1776621068069,45.52,75005.25,158.9,-0.40515,0.00017,19.18605]
[1776621068653,45.52,75005.25,158.9,-0.40515,0.00017,19.18605]
[1776621069895,45.52,75004.39,158.9,-0.4053,0.00017,19.18758]
[1776621070083,45.52,74999.23,158.9,-0.40619,0.00017,19.19674]
[1776621071124,45.52,74999.23,158.9,-0.40619,0.00017,19.19674]
[1776621071157,45.52,74999.23,158.9,-0.40619,0.00017,19.19674]
[1776621071206,45.52,74999.23,158.9,-0.40619,0.00017,19.19674]
[1776621071259,45.52,74995.17,158.9,-0.40689,0.00017,19.20387]
[1776621073156,45.52,74992.69,158.9,-0.40731,0.00017,19.2082]
[1776621074823,45.51,74989.39,158.9,-0.40788,0.00017,19.2139]
[1776621075353,45.51,74986.49,158.9,-0.40838,0.00017,19.21889]
[1776621075574,45.51,74986.49,158.9,-0.40838,0.00017,19.21889]
[1776621075897,45.51,74986.49,158.9,-0.40838,0.00017,19.21889]
[1776621076136,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621076438,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621076608,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621076623,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621076699,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621076849,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621077241,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621077352,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621077417,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621077448,45.51,74965.14,158.9,-0.41206,0.00017,19.25481]
[1776621077262,45.53,74947.94,158.9,-0.41507,0.00017,19.28285]
[1776621078006,45.53,74947.94,158.9,-0.41507,0.00017,19.28285]
[1776621078753,45.53,74950.13,158.9,-0.41469,0.00017,19.27938]
[1776621078941,45.53,74950.13,158.9,-0.41469,0.00017,19.27938]
[1776621079153,45.55,74945.21,158.9,-0.41556,0.00017,19.28739]
[1776621079612,45.55,74945.21,158.9,-0.41556,0.00017,19.28739]
[1776621081757,45.56,74944.91,158.9,-0.41564,0.00017,19.28814]
[1776621081781,45.56,74944.91,158.9,-0.41564,0.00017,19.28814]
[1776621082359,45.57,74948.38,158.9,-0.41505,0.00017,19.28281]
[1776621082556,45.57,74948.38,158.9,-0.41505,0.00017,19.28281]
[1776621082753,45.57,74948.38,158.9,-0.41505,0.00017,19.28281]
[1776621083184,45.58,74953.38,158.9,-0.4142,0.00017,19.27503]
[1776621084835,45.59,74951.26,158.9,-0.41459,0.00017,19.2786]
[1776621084836,45.59,74951.26,158.9,-0.41459,0.00017,19.2786]
[1776621085044,45.59,74951.26,158.9,-0.41459,0.00017,19.2786]
[1776621085074,45.59,74951.26,158.9,-0.41459,0.00017,19.2786]
[1776621085763,45.6,74950.6,158.9,-0.41472,0.00017,19.27981]
[1776621085770,45.6,74950.6,158.9,-0.41472,0.00017,19.27981]
[1776621086205,45.61,74935.61,158.9,-0.41732,0.00017,19.3033]
[1776621087873,45.61,74935.27,158.9,-0.41739,0.00017,19.30386]
[1776621087898,45.61,74935.27,158.9,-0.41739,0.00017,19.30386]
[1776621088108,45.61,74935.27,158.9,-0.41739,0.00017,19.30386]
[1776621088468,45.62,74934.05,158.9,-0.4176,0.00017,19.30576]
[1776621088506,45.62,74934.05,158.9,-0.4176,0.00017,19.30576]
[1776621088602,45.62,74934.05,158.9,-0.4176,0.00017,19.30576]
[1776621088658,45.62,74934.05,158.9,-0.4176,0.00017,19.30576]
[1776621088685,45.62,74934.05,158.9,-0.4176,0.00017,19.30576]
[1776621088752,45.62,74934.05,158.9,-0.4176,0.00017,19.30576]
[1776621088996,45.62,74934.05,166.9,-0.4176,0.00017,19.30576]
[1776621089351,45.62,74934.05,166.9,-0.4176,0.00017,19.30576]
[1776621089235,45.62,74853.83,166.9,-0.43154,0.00017,19.41608]
[1776621089946,45.62,74853.83,166.9,-0.43154,0.00017,19.41608]
[1776621090076,45.62,74853.83,166.9,-0.43154,0.00017,19.41608]
[1776621090237,45.62,74793.79,166.9,-0.44204,0.00018,19.48297]
[1776621090625,45.62,74793.79,166.9,-0.44204,0.00018,19.48297]
[1776621090641,45.62,74793.79,166.9,-0.44204,0.00018,19.48297]
[1776621091199,45.62,74793.79,166.9,-0.44204,0.00018,19.48297]
[1776621091268,45.62,74793.79,166.9,-0.44204,0.00018,19.48297]
[1776621091245,45.6,74814.44,166.9,-0.4384,0.00018,19.45704]
[1776621091521,45.6,74814.44,166.9,-0.4384,0.00018,19.45704]
[1776621091752,45.6,74814.44,166.9,-0.4384,0.00018,19.45704]
[1776621092251,45.6,74848.19,166.9,-0.43249,0.00017,19.41843]
[1776621093368,45.6,74848.19,166.9,-0.43249,0.00017,19.41843]
[1776621093258,45.6,74845.74,166.9,-0.43292,0.00017,19.42134]
[1776621093751,45.6,74845.74,166.9,-0.43292,0.00017,19.42134]
[1776621093928,45.6,74845.74,166.9,-0.43292,0.00017,19.42134]
[1776621094222,45.6,74845.74,166.9,-0.43292,0.00017,19.42134]
[1776621094265,45.59,74881.08,166.9,-0.42675,0.00017,19.37667]
[1776621094494,45.59,74881.08,166.9,-0.42675,0.00017,19.37667]
[1776621094707,45.59,74881.08,166.9,-0.42675,0.00017,19.37667]
[1776621094960,45.59,74881.08,166.9,-0.42675,0.00017,19.37667]
[1776621095250,45.59,74881.08,166.9,-0.42675,0.00017,19.37667]
[1776621095272,45.59,74870.13,166.9,-0.42866,0.00017,19.391]
[1776621095808,45.59,74870.13,166.9,-0.42866,0.00017,19.391]
[1776621095978,45.59,74870.13,166.9,-0.42866,0.00017,19.391]
[1776621096128,45.59,74870.13,166.9,-0.42866,0.00017,19.391]
[1776621096210,45.59,74870.13,166.9,-0.42866,0.00017,19.391]
[1776621096279,45.59,74876.97,166.9,-0.42746,0.00017,19.38204]
[1776621096392,45.59,74876.97,166.9,-0.42746,0.00017,19.38204]
[1776621096522,45.59,74876.97,166.9,-0.42746,0.00017,19.38204]
[1776621097507,45.59,74880.58,166.9,-0.42683,0.00017,19.37726]
[1776621098533,45.59,74880.58,166.9,-0.42683,0.00017,19.37726]
[1776621098890,45.59,74880.58,166.9,-0.42683,0.00017,19.37726]
[1776621099100,45.59,74880.58,166.9,-0.42683,0.00017,19.37726]
[1776621099171,45.59,74880.58,166.9,-0.42683,0.00017,19.37726]
[1776621099194,45.59,74880.58,166.9,-0.42683,0.00017,19.37726]
[1776621099270,45.59,74866.36,166.9,-0.42931,0.00017,19.39576]
[1776621099438,45.59,74866.36,166.9,-0.42931,0.00017,19.39576]
[1776621099623,45.59,74866.36,166.9,-0.42931,0.00017,19.39576]
[1776621099724,45.59,74865.02,166.9,-0.42954,0.00017,19.39747]
[1776621100307,45.59,74852.24,166.9,-0.43177,0.00017,19.41339]
[1776621101894,45.59,74842.36,166.9,-0.4335,0.00017,19.42527]
[1776621103586,45.58,74838.05,166.9,-0.43425,0.00017,19.43033]
[1776621103995,45.58,74838.05,166.9,-0.43425,0.00017,19.43033]
[1776621104408,45.58,74837.97,166.9,-0.43426,0.00017,19.43041]
[1776621104966,45.58,74837.97,166.9,-0.43426,0.00017,19.43041]
[1776621105036,45.58,74837.97,166.9,-0.43426,0.00017,19.43041]
[1776621105137,45.58,74845.84,166.9,-0.43288,0.00017,19.42109]
[1776621105492,45.58,74845.84,166.9,-0.43288,0.00017,19.42109]
[1776621105751,45.58,74845.84,166.9,-0.43288,0.00017,19.42109]
[1776621105824,45.58,74845.84,166.9,-0.43288,0.00017,19.42109]
[1776621105835,45.58,74845.84,166.9,-0.43288,0.00017,19.42109]
[1776621105938,45.58,74852.23,166.9,-0.43177,0.00017,19.41335]
[1776621106352,45.58,74867.38,166.9,-0.42913,0.00017,19.3944]
[1776621107423,45.58,74867.38,166.9,-0.42913,0.00017,19.3944]
[1776621107535,45.58,74867.38,166.9,-0.42913,0.00017,19.3944]
[1776621107582,45.58,74867.38,166.9,-0.42913,0.00017,19.3944]
[1776621107622,45.58,74867.38,166.9,-0.42913,0.00017,19.3944]
[1776621108155,45.58,74867.38,166.9,-0.42913,0.00017,19.3944]
[1776621108205,45.58,74867.38,166.9,-0.42913,0.00017,19.3944]
[1776621108231,45.58,74870.88,166.9,-0.42851,0.00017,19.38989]
[1776621108853,45.58,74870.88,166.9,-0.42851,0.00017,19.38989]
[1776621109174,45.58,74870.88,166.9,-0.42851,0.00017,19.38989]
[1776621109268,45.58,74877.32,166.9,-0.42739,0.00017,19.38149]
[1776621109752,45.58,74877.32,166.9,-0.42739,0.00017,19.38149]
[1776621109771,45.58,74877.32,166.9,-0.42739,0.00017,19.38149]
[1776621110018,45.58,74877.32,166.9,-0.42739,0.00017,19.38149]
[1776621110167,45.58,74877.32,166.9,-0.42739,0.00017,19.38149]
[1776621110174,45.58,74877.32,166.9,-0.42739,0.00017,19.38149]
[1776621110186,45.58,74877.32,166.9,-0.42739,0.00017,19.38149]
[1776621110215,45.58,74864.78,166.9,-0.42958,0.00017,19.39772]
[1776621110348,45.58,74864.78,166.9,-0.42958,0.00017,19.39772]
[1776621111604,45.58,74867.66,166.9,-0.42908,0.00017,19.39404]
[1776621111979,45.58,74867.66,166.9,-0.42908,0.00017,19.39404]
[1776621112020,45.58,74876.77,166.9,-0.42749,0.00017,19.38221]
[1776621112593,45.58,74876.77,166.9,-0.42749,0.00017,19.38221]
[1776621112703,45.58,74876.77,166.9,-0.42749,0.00017,19.38221]
[1776621112784,45.58,74876.77,166.9,-0.42749,0.00017,19.38221]
[1776621113295,45.58,74884.99,166.9,-0.42605,0.00017,19.37126]
[1776621113398,45.58,74894.33,166.9,-0.42443,0.00017,19.35854]
[1776621114703,45.58,74894.33,166.9,-0.42443,0.00017,19.35854]
[1776621114909,45.58,74894.33,166.9,-0.42443,0.00017,19.35854]
[1776621115245,45.58,74891.37,166.9,-0.42494,0.00017,19.36258]
[1776621115412,45.58,74886.36,166.9,-0.42581,0.00017,19.36939]
[1776621116815,45.58,74886.36,166.9,-0.42581,0.00017,19.36939]
[1776621117426,45.58,74881.51,166.9,-0.42665,0.00017,19.37587]
[1776621121290,45.57,74883.02,166.9,-0.42639,0.00017,19.37384]
[1776621122675,45.57,74887.28,166.9,-0.42565,0.00017,19.36809]
[1776621123177,45.57,74887.28,166.9,-0.42565,0.00017,19.36809]
[1776621123195,45.57,74887.28,166.9,-0.42565,0.00017,19.36809]
[1776621123253,45.57,74890.28,166.9,-0.42512,0.00017,19.36401]
[1776621124298,45.57,74890.28,166.9,-0.42512,0.00017,19.36401]
[1776621125154,45.57,74888.48,166.9,-0.42543,0.00017,19.36644]
[1776621125185,45.57,74888.48,166.9,-0.42543,0.00017,19.36644]
[1776621125297,45.57,74888.48,166.9,-0.42543,0.00017,19.36644]
[1776621125482,45.57,74903.12,166.9,-0.42289,0.00017,19.34615]
[1776621127066,45.57,74903.12,166.9,-0.42289,0.00017,19.34615]
[1776621127331,45.56,74902.44,166.9,-0.42299,0.00017,19.34696]
[1776621127414,45.56,74902.44,166.9,-0.42299,0.00017,19.34696]
[1776621127489,45.56,74902.44,166.9,-0.42299,0.00017,19.34696]
[1776621128135,45.56,74902.44,166.9,-0.42299,0.00017,19.34696]
[1776621128158,45.56,74902.44,166.9,-0.42299,0.00017,19.34696]
[1776621128164,45.56,74902.44,166.9,-0.42299,0.00017,19.34696]
[1776621128192,45.56,74902.44,166.9,-0.42299,0.00017,19.34696]
[1776621128292,45.55,74904.58,166.9,-0.42261,0.00017,19.34382]
[1776621128503,45.55,74891.6,166.9,-0.42486,0.00017,19.36193]
[1776621129510,45.55,74881.71,166.9,-0.42659,0.00017,19.3753]
[1776621131640,45.55,74880.34,166.9,-0.42682,0.00017,19.37711]
[1776621131696,45.55,74880.34,166.9,-0.42682,0.00017,19.37711]
[1776621131711,45.55,74880.34,166.9,-0.42682,0.00017,19.37711]
[1776621131783,45.55,74880.34,166.9,-0.42682,0.00017,19.37711]
[1776621132144,45.55,74880.34,166.9,-0.42682,0.00017,19.37711]
[1776621132231,45.55,74879.05,166.9,-0.42705,0.00017,19.37883]
[1776621132764,45.55,74879.05,166.9,-0.42705,0.00017,19.37883]
[1776621132779,45.55,74879.05,166.9,-0.42705,0.00017,19.37883]
[1776621132907,45.55,74879.05,166.9,-0.42705,0.00017,19.37883]
[1776621132915,45.55,74879.05,166.9,-0.42705,0.00017,19.37883]
[1776621132983,45.55,74879.05,166.9,-0.42705,0.00017,19.37883]
[1776621133095,45.55,74855.2,166.9,-0.43121,0.00017,19.40938]
[1776621133406,45.55,74855.2,166.9,-0.43121,0.00017,19.40938]
[1776621134091,45.55,74855.2,166.9,-0.43121,0.00017,19.40938]
[1776621134114,45.55,74855.2,166.9,-0.43121,0.00017,19.40938]
[1776621134212,45.55,74855.2,166.9,-0.43121,0.00017,19.40938]
[1776621134351,45.55,74855.2,166.9,-0.43121,0.00017,19.40938]
[1776621134277,45.55,74840.35,166.9,-0.43381,0.00017,19.42732]
[1776621134533,45.55,74840.35,166.9,-0.43381,0.00017,19.42732]
[1776621134552,45.55,74840.35,166.9,-0.43381,0.00017,19.42732]
[1776621134866,45.55,74840.35,166.9,-0.43381,0.00017,19.42732]
[1776621134917,45.55,74840.35,166.9,-0.43381,0.00017,19.42732]
[1776621135089,45.55,74840.35,166.9,-0.43381,0.00017,19.42732]
[1776621135133,45.55,74816.27,166.9,-0.43802,0.00018,19.45464]
[1776621135917,45.55,74816.27,166.9,-0.43802,0.00018,19.45464]
[1776621136067,45.55,74816.27,166.9,-0.43802,0.00018,19.45464]
[1776621136074,45.55,74816.27,166.9,-0.43802,0.00018,19.45464]
[1776621136199,45.55,74816.27,166.9,-0.43802,0.00018,19.45464]
[1776621136246,45.55,74807.1,166.9,-0.43963,0.00018,19.46447]
[1776621136834,45.55,74807.1,166.9,-0.43963,0.00018,19.46447]
[1776621137001,45.55,74807.1,167.0,-0.43963,0.00018,19.46447]
[1776621137127,45.55,74798.95,167.0,-0.44106,0.00018,19.47296]
[1776621137358,45.55,74798.95,167.0,-0.44106,0.00018,19.47296]
[1776621137528,45.55,74798.95,167.0,-0.44106,0.00018,19.47296]
[1776621137738,45.55,74798.95,167.0,-0.44106,0.00018,19.47296]
[1776621137772,45.55,74798.95,167.0,-0.44106,0.00018,19.47296]
[1776621137827,45.55,74786.86,167.0,-0.44319,0.00018,19.48506]
[1776621139172,45.56,74794.6,167.0,-0.44183,0.00018,19.4774]
[1776621139347,45.56,74794.6,167.0,-0.44183,0.00018,19.4774]
[1776621139480,45.56,74794.6,167.0,-0.44183,0.00018,19.4774]
[1776621139633,45.56,74794.6,167.0,-0.44183,0.00018,19.4774]
[1776621139707,45.56,74794.6,167.0,-0.44183,0.00018,19.4774]
[1776621139857,45.56,74794.6,167.0,-0.44183,0.00018,19.4774]
[1776621140072,45.56,74794.6,167.0,-0.44183,0.00018,19.4774]
[1776621140115,45.56,74794.6,167.0,-0.44183,0.00018,19.4774]
[1776621140353,45.56,74794.6,167.0,-0.44183,0.00018,19.4774]
[1776621140125,45.56,74785.49,167.0,-0.44343,0.00018,19.48642]
[1776621140405,45.56,74785.49,167.0,-0.44343,0.00018,19.48642]
[1776621140661,45.56,74785.49,167.0,-0.44343,0.00018,19.48642]
[1776621141114,45.56,74785.49,167.0,-0.44343,0.00018,19.48642]
[1776621141184,45.56,74785.49,167.0,-0.44343,0.00018,19.48642]
[1776621141256,45.56,74785.49,167.0,-0.44343,0.00018,19.48642]
[1776621141230,45.56,74746.39,167.0,-0.45031,0.00018,19.52156]
[1776621141580,45.56,74746.39,167.0,-0.45031,0.00018,19.52156]
[1776621141634,45.56,74746.39,167.0,-0.45031,0.00018,19.52156]
[1776621142094,45.56,74746.39,167.0,-0.45031,0.00018,19.52156]
[1776621142102,45.56,74756.55,167.0,-0.44852,0.00018,19.51298]
[1776621142445,45.56,74756.55,167.0,-0.44852,0.00018,19.51298]
[1776621142888,45.56,74756.55,167.0,-0.44852,0.00018,19.51298]
[1776621143077,45.56,74756.55,167.0,-0.44852,0.00018,19.51298]
[1776621143162,45.56,74756.55,167.0,-0.44852,0.00018,19.51298]
[1776621143196,45.56,74763.09,167.0,-0.44737,0.00018,19.50726]
[1776621143481,45.56,74763.09,167.0,-0.44737,0.00018,19.50726]
[1776621143492,45.56,74763.09,167.0,-0.44737,0.00018,19.50726]
[1776621143629,45.56,74786.56,167.0,-0.44324,0.00018,19.48538]
[1776621144658,45.56,74786.56,167.0,-0.44324,0.00018,19.48538]
[1776621144694,45.56,74786.56,167.0,-0.44324,0.00018,19.48538]
[1776621145060,45.56,74786.56,167.0,-0.44324,0.00018,19.48538]
[1776621145144,45.56,74782.82,167.0,-0.4439,0.00018,19.489]
[1776621146147,45.56,74782.82,167.0,-0.4439,0.00018,19.489]
[1776621146302,45.56,74782.82,167.0,-0.4439,0.00018,19.489]
[1776621146336,45.56,74793.98,167.0,-0.44194,0.00018,19.47802]
[1776621146701,45.56,74793.98,167.0,-0.44194,0.00018,19.47802]
[1776621147214,45.56,74800.96,167.0,-0.44071,0.00018,19.47091]
[1776621149673,45.56,74788.54,167.0,-0.44289,0.00018,19.48343]
[1776621150980,45.56,74788.54,167.0,-0.44289,0.00018,19.48343]
[1776621152690,45.56,74782.97,167.0,-0.44386,0.00018,19.48453]
[1776621153890,45.56,74786.31,167.0,-0.44328,0.00018,19.48129]
[1776621154268,45.56,74786.31,167.0,-0.44328,0.00018,19.48129]
[1776621153990,45.56,74801.19,167.0,-0.44066,0.00018,19.46634]
[1776621154708,45.56,74788.93,167.0,-0.44282,0.00018,19.47872]
[1776621155593,45.56,74788.93,167.0,-0.44282,0.00018,19.47872]
[1776621156260,45.56,74788.93,167.0,-0.44282,0.00018,19.47872]
[1776621156283,45.56,74779.79,167.0,-0.44442,0.00018,19.48758]
[1776621157608,45.56,74776.93,167.0,-0.44493,0.00018,19.49028]
[1776621157905,45.56,74776.93,167.0,-0.44493,0.00018,19.49028]
[1776621158038,45.56,74776.93,167.0,-0.44493,0.00018,19.49028]
[1776621158081,45.56,74776.93,167.0,-0.44493,0.00018,19.49028]
[1776621158133,45.56,74776.93,167.0,-0.44493,0.00018,19.49028]
[1776621159684,45.56,74783.37,167.0,-0.4438,0.00018,19.48418]
[1776621159712,45.56,74783.37,167.0,-0.4438,0.00018,19.48418]
[1776621159731,45.56,74783.37,167.0,-0.4438,0.00018,19.48418]
[1776621160325,45.56,74783.37,167.0,-0.4438,0.00018,19.48418]
[1776621160344,45.56,74783.37,167.0,-0.4438,0.00018,19.48418]
[1776621160300,45.56,74776.03,167.0,-0.44509,0.00018,19.49116]
[1776621160489,45.56,74776.03,167.0,-0.44509,0.00018,19.49116]
[1776621160750,45.56,74754.61,167.0,-0.44886,0.00018,19.51036]
[1776621162079,45.56,74754.61,167.0,-0.44886,0.00018,19.51036]
[1776621162160,45.56,74753.75,167.0,-0.44901,0.00018,19.51109]
[1776621162494,45.56,74753.75,167.0,-0.44901,0.00018,19.51109]
[1776621162995,45.56,74753.75,167.0,-0.44901,0.00018,19.51109]
[1776621163064,45.56,74753.75,167.0,-0.44901,0.00018,19.51109]
[1776621163156,45.56,74772.52,167.0,-0.44571,0.00018,19.49443]
[1776621163771,45.56,74763.42,167.0,-0.44731,0.00018,19.50268]
[1776621165279,45.56,74763.42,167.0,-0.44731,0.00018,19.50268]
[1776621166872,45.56,74755.89,167.0,-0.44863,0.00018,19.50927]
[1776621166918,45.56,74755.89,167.0,-0.44863,0.00018,19.50927]
[1776621167014,45.56,74755.89,167.0,-0.44863,0.00018,19.50927]
[1776621167037,45.56,74755.89,167.0,-0.44863,0.00018,19.50927]
[1776621167189,45.56,74755.89,167.0,-0.44863,0.00018,19.50927]
[1776621167298,45.56,74752.28,167.0,-0.44927,0.00018,19.51235]
[1776621167617,45.56,74752.28,167.0,-0.44927,0.00018,19.51235]
[1776621167766,45.56,74752.28,167.0,-0.44927,0.00018,19.51235]
[1776621167968,45.56,74752.28,167.0,-0.44927,0.00018,19.51235]
[1776621168247,45.56,74752.28,167.0,-0.44927,0.00018,19.51235]
[1776621168258,45.56,74752.28,167.0,-0.44927,0.00018,19.51235]
[1776621168289,45.56,74708.86,167.0,-0.45693,0.00018,19.54549]
[1776621168521,45.56,74708.86,167.0,-0.45693,0.00018,19.54549]
[1776621168526,45.56,74708.86,167.0,-0.45693,0.00018,19.54549]
[1776621168932,45.56,74708.86,167.0,-0.45693,0.00018,19.54549]
[1776621169209,45.56,74708.86,167.0,-0.45693,0.00018,19.54549]
[1776621169271,45.56,74708.86,167.0,-0.45693,0.00018,19.54549]
[1776621169948,45.56,74701.0,167.0,-0.45832,0.00018,19.55072]
[1776621171079,45.56,74701.0,167.0,-0.45832,0.00018,19.55072]
[1776621171431,45.56,74700.3,167.0,-0.45844,0.00018,19.55117]
[1776621171538,45.56,74700.3,167.0,-0.45844,0.00018,19.55117]
[1776621171828,45.56,74692.58,167.0,-0.4598,0.00018,19.55605]
[1776621172493,45.56,74692.58,167.0,-0.4598,0.00018,19.55605]
[1776621172590,45.56,74692.58,167.0,-0.4598,0.00018,19.55605]
[1776621173032,45.56,74692.58,167.0,-0.4598,0.00018,19.55605]
[1776621173209,45.56,74692.58,167.0,-0.4598,0.00018,19.55605]
[1776621173286,45.55,74703.35,167.0,-0.4579,0.00018,19.54914]
[1776621173702,45.55,74703.35,167.0,-0.4579,0.00018,19.54914]
[1776621174023,45.55,74708.33,167.0,-0.45702,0.00018,19.54581]
[1776621175047,45.55,74708.33,167.0,-0.45702,0.00018,19.54581]
[1776621175298,45.55,74708.33,167.0,-0.45702,0.00018,19.54581]
[1776621175377,45.55,74698.63,167.0,-0.45873,0.00018,19.55221]
[1776621175470,45.55,74698.63,167.0,-0.45873,0.00018,19.55221]
[1776621175880,45.55,74698.63,167.0,-0.45873,0.00018,19.55221]
[1776621175917,45.55,74692.69,167.0,-0.45978,0.00018,19.55595]
[1776621177354,45.55,74692.69,167.0,-0.45978,0.00018,19.55595]
[1776621177378,45.55,74692.69,167.0,-0.45978,0.00018,19.55595]
[1776621176968,45.55,74687.54,167.0,-0.46069,0.00018,19.55908]
[1776621177542,45.55,74687.54,167.0,-0.46069,0.00018,19.55908]
[1776621177659,45.55,74687.54,167.0,-0.46069,0.00018,19.55908]
[1776621178315,45.55,74687.54,167.0,-0.46069,0.00018,19.55908]
[1776621178330,45.55,74702.77,167.0,-0.458,0.00018,19.54952]
[1776621178441,45.55,74702.77,167.0,-0.458,0.00018,19.54952]
[1776621179321,45.55,74707.95,167.0,-0.45708,0.00018,19.54607]
[1776621179468,45.55,74707.95,167.0,-0.45708,0.00018,19.54607]
[1776621179566,45.55,74707.95,167.0,-0.45708,0.00018,19.54607]
[1776621179847,45.55,74707.95,167.0,-0.45708,0.00018,19.54607]
[1776621179885,45.55,74698.31,167.0,-0.45879,0.00018,19.55241]
[1776621180892,45.55,74693.26,167.0,-0.45968,0.00018,19.55559]
[1776621182165,45.55,74693.26,167.0,-0.45968,0.00018,19.55559]
[1776621182194,45.55,74693.26,167.0,-0.45968,0.00018,19.55559]
[1776621182381,45.55,74693.26,167.0,-0.45968,0.00018,19.55559]
[1776621182996,45.55,74693.91,167.0,-0.45956,0.00018,19.55518]
[1776621183184,45.55,74693.91,167.0,-0.45956,0.00018,19.55518]
[1776621183310,45.55,74693.91,167.0,-0.45956,0.00018,19.55518]
[1776621183395,45.55,74707.19,167.0,-0.45721,0.00018,19.54657]
[1776621184047,45.55,74707.19,167.0,-0.45721,0.00018,19.54657]
[1776621184058,45.55,74707.19,167.0,-0.45721,0.00018,19.54657]
[1776621184175,45.55,74707.19,167.0,-0.45721,0.00018,19.54657]
[1776621184480,45.55,74709.61,167.0,-0.45679,0.00018,19.54494]
[1776621184922,45.55,74697.51,167.0,-0.45893,0.00018,19.55292]
[1776621186265,45.55,74697.51,167.0,-0.45893,0.00018,19.55292]
[1776621186308,45.55,74697.51,167.0,-0.45893,0.00018,19.55292]
[1776621186670,45.55,74696.12,167.0,-0.45917,0.00018,19.55381]
[1776621186974,45.55,74696.12,167.0,-0.45917,0.00018,19.55381]
[1776621187103,45.55,74696.12,167.0,-0.45917,0.00018,19.55381]
[1776621187204,45.56,74704.71,167.0,-0.45766,0.00018,19.54825]
[1776621187797,45.56,74704.71,167.0,-0.45766,0.00018,19.54825]
[1776621187798,45.56,74704.71,167.0,-0.45766,0.00018,19.54825]
[1776621188705,45.56,74708.52,167.0,-0.45698,0.00018,19.54569]
[1776621188949,45.56,74702.62,167.0,-0.45803,0.00018,19.54963]
[1776621190499,45.56,74705.16,167.0,-0.45758,0.00018,19.54796]
[1776621190502,45.56,74705.16,167.0,-0.45758,0.00018,19.54796]
[1776621190964,45.56,74710.37,167.0,-0.45666,0.00018,19.54444]
[1776621191573,45.56,74710.37,167.0,-0.45666,0.00018,19.54444]
[1776621191591,45.56,74710.37,167.0,-0.45666,0.00018,19.54444]
[1776621191645,45.56,74710.37,167.0,-0.45666,0.00018,19.54444]
[1776621191657,45.56,74710.37,167.0,-0.45666,0.00018,19.54444]
[1776621191971,45.56,74715.53,167.0,-0.45575,0.00018,19.54086]
[1776621193824,45.56,74717.6,167.0,-0.45538,0.00018,19.53939]
[1776621194591,45.57,74715.59,167.0,-0.45574,0.00018,19.54083]
[1776621196445,45.57,74720.61,167.0,-0.45486,0.00018,19.53725]
[1776621196516,45.57,74720.61,167.0,-0.45486,0.00018,19.53725]
[1776621200064,45.57,74716.37,167.0,-0.45561,0.00018,19.54031]
[1776621200810,45.58,74718.55,167.0,-0.45523,0.00018,19.53877]
[1776621201349,45.58,74718.55,167.0,-0.45523,0.00018,19.53877]
[1776621201364,45.58,74718.55,167.0,-0.45523,0.00018,19.53877]
[1776621201408,45.58,74718.55,167.0,-0.45523,0.00018,19.53877]
[1776621201356,45.58,74720.46,167.0,-0.45489,0.00018,19.5374]
[1776621201708,45.58,74720.46,167.0,-0.45489,0.00018,19.5374]
[1776621201903,45.58,74720.46,167.0,-0.45489,0.00018,19.5374]
[1776621201938,45.58,74720.46,167.0,-0.45489,0.00018,19.5374]
[1776621202357,45.58,74720.46,167.0,-0.45489,0.00018,19.5374]
[1776621202043,45.58,74730.25,167.0,-0.45316,0.00018,19.53013]
[1776621203059,45.58,74730.25,167.0,-0.45316,0.00018,19.53013]
[1776621203367,45.57,74745.44,167.0,-0.45048,0.00018,19.5181]
[1776621203462,45.57,74745.44,167.0,-0.45048,0.00018,19.5181]
[1776621203982,45.57,74745.44,167.0,-0.45048,0.00018,19.5181]
[1776621204012,45.57,74745.44,167.0,-0.45048,0.00018,19.5181]
[1776621204122,45.57,74745.44,167.0,-0.45048,0.00018,19.5181]
[1776621204174,45.57,74745.44,167.0,-0.45048,0.00018,19.5181]
[1776621205065,45.57,74764.86,167.0,-0.44706,0.00018,19.50143]
[1776621205703,45.57,74764.86,167.0,-0.44706,0.00018,19.50143]
[1776621205713,45.57,74764.86,167.0,-0.44706,0.00018,19.50143]
[1776621205803,45.57,74764.86,167.0,-0.44706,0.00018,19.50143]
[1776621205817,45.57,74764.86,167.0,-0.44706,0.00018,19.50143]
[1776621205968,45.57,74764.86,167.0,-0.44706,0.00018,19.50143]
[1776621206166,45.56,74774.18,167.0,-0.44542,0.00018,19.4929]
[1776621206472,45.56,74774.18,167.0,-0.44542,0.00018,19.4929]
[1776621208239,45.56,74776.76,167.0,-0.44496,0.00018,19.49049]
[1776621208855,45.57,74776.48,167.0,-0.44501,0.00018,19.49076]
[1776621209024,45.57,74776.48,167.0,-0.44501,0.00018,19.49076]
[1776621209032,45.57,74776.48,167.0,-0.44501,0.00018,19.49076]
[1776621209038,45.57,74776.48,167.0,-0.44501,0.00018,19.49076]
[1776621209097,45.57,74776.48,167.0,-0.44501,0.00018,19.49076]
[1776621209199,45.57,74776.48,167.0,-0.44501,0.00018,19.49076]
[1776621209217,45.57,74776.48,167.0,-0.44501,0.00018,19.49076]
[1776621209312,45.57,74776.48,167.0,-0.44501,0.00018,19.49076]
[1776621209325,45.57,74776.48,167.0,-0.44501,0.00018,19.49076]
[1776621209494,45.57,74778.43,167.0,-0.44467,0.00018,19.48893]
[1776621210276,45.57,74793.09,167.0,-0.4421,0.00018,19.47466]
[1776621210672,45.57,74793.09,167.0,-0.4421,0.00018,19.47466]
[1776621211354,45.56,74801.98,167.0,-0.44052,0.00018,19.4612]
[1776621211662,45.56,74801.98,167.0,-0.44052,0.00018,19.4612]
[1776621211917,45.56,74801.98,167.0,-0.44052,0.00018,19.4612]
[1776621212132,45.56,74816.91,167.0,-0.4379,0.00018,19.44531]
[1776621212933,45.56,74816.91,167.0,-0.4379,0.00018,19.44531]
[1776621213339,45.56,74814.29,167.0,-0.43835,0.00018,19.44816]
[1776621213576,45.56,74814.29,167.0,-0.43835,0.00018,19.44816]
[1776621213608,45.56,74814.29,167.0,-0.43835,0.00018,19.44816]
[1776621213752,45.56,74814.29,167.0,-0.43835,0.00018,19.44816]
[1776621214145,45.56,74819.89,167.0,-0.43737,0.00018,19.44204]
[1776621215198,45.56,74819.89,167.0,-0.43737,0.00018,19.44204]
[1776621215385,45.56,74822.2,167.0,-0.43697,0.00018,19.43948]
[1776621216030,45.56,74822.2,167.0,-0.43697,0.00018,19.43948]
[1776621216160,45.56,74820.41,167.0,-0.43728,0.00018,19.44147]
[1776621216655,45.56,74820.41,167.0,-0.43728,0.00018,19.44147]
[1776621217008,45.56,74820.41,167.0,-0.43728,0.00018,19.44147]
[1776621218012,45.56,74822.42,167.0,-0.43693,0.00018,19.43923]
[1776621220797,45.55,74826.58,167.0,-0.4362,0.00018,19.43455]
[1776621223430,45.55,74824.48,167.0,-0.43656,0.00018,19.43691]
[1776621223434,45.55,74824.48,167.0,-0.43656,0.00018,19.43691]
[1776621223568,45.55,74826.22,167.0,-0.43626,0.00018,19.43494]
[1776621223665,45.55,74826.22,167.0,-0.43626,0.00018,19.43494]
[1776621224216,45.55,74833.77,167.0,-0.43494,0.00018,19.42632]
[1776621224982,45.55,74833.77,167.0,-0.43494,0.00018,19.42632]
[1776621225222,45.55,74839.79,167.0,-0.43388,0.00018,19.41929]
[1776621225593,45.55,74839.79,167.0,-0.43388,0.00018,19.41929]
[1776621225640,45.55,74839.79,167.0,-0.43388,0.00018,19.41929]
[1776621226181,45.55,74839.79,167.0,-0.43388,0.00018,19.41929]
[1776621226230,45.55,74844.72,167.0,-0.43302,0.00017,19.41343]
[1776621227677,45.55,74846.89,167.0,-0.43264,0.00017,19.41083]
[1776621227813,45.55,74846.89,167.0,-0.43264,0.00017,19.41083]
[1776621227841,45.55,74846.89,167.0,-0.43264,0.00017,19.41083]
[1776621227876,45.55,74846.89,167.0,-0.43264,0.00017,19.41083]
[1776621228257,45.55,74846.89,167.0,-0.43264,0.00017,19.41083]
[1776621228319,45.55,74846.89,167.0,-0.43264,0.00017,19.41083]
[1776621229589,45.55,74848.66,167.0,-0.43233,0.00017,19.40871]
[1776621230258,45.56,74841.23,167.0,-0.43364,0.00017,19.41763]
[1776621230860,45.56,74841.23,167.0,-0.43364,0.00017,19.41763]
[1776621231027,45.56,74841.23,167.0,-0.43364,0.00017,19.41763]
[1776621231185,45.56,74841.23,167.0,-0.43364,0.00017,19.41763]
[1776621231213,45.56,74841.23,167.0,-0.43364,0.00017,19.41763]
[1776621231331,45.56,74841.23,167.0,-0.43364,0.00017,19.41763]
[1776621231449,45.56,74818.28,167.0,-0.43765,0.00018,19.44381]
[1776621232071,45.56,74818.28,167.0,-0.43765,0.00018,19.44381]
[1776621232154,45.56,74818.28,167.0,-0.43765,0.00018,19.44381]
[1776621232201,45.56,74818.28,167.0,-0.43765,0.00018,19.44381]
[1776621232469,45.56,74821.28,167.0,-0.43713,0.00018,19.4405]
[1776621235387,45.56,74823.98,167.0,-0.43666,0.00018,19.4375]
[1776621235626,45.56,74825.08,167.0,-0.43646,0.00018,19.43627]
[1776621235661,45.56,74825.08,167.0,-0.43646,0.00018,19.43627]
[1776621236217,45.56,74825.08,167.0,-0.43646,0.00018,19.43627]
[1776621236300,45.56,74831.28,167.0,-0.43538,0.00018,19.42923]
[1776621236738,45.56,74831.28,167.0,-0.43538,0.00018,19.42923]
[1776621236860,45.56,74831.28,167.0,-0.43538,0.00018,19.42923]
[1776621237366,45.56,74831.28,167.0,-0.43538,0.00018,19.42923]
[1776621237465,45.56,74842.96,167.0,-0.43333,0.00017,19.41558]
[1776621237799,45.56,74842.96,167.0,-0.43333,0.00017,19.41558]
[1776621238720,45.56,74844.83,167.0,-0.43301,0.00017,19.41335]
[1776621239234,45.56,74844.83,167.0,-0.43301,0.00017,19.41335]
[1776621239806,45.56,74845.64,167.0,-0.43287,0.00017,19.41239]
[1776621239831,45.56,74845.64,167.0,-0.43287,0.00017,19.41239]
[1776621239957,45.56,74845.64,167.0,-0.43287,0.00017,19.41239]
[1776621240299,45.56,74845.64,167.0,-0.43287,0.00017,19.41239]
[1776621240494,45.56,74845.64,167.0,-0.43287,0.00017,19.41239]
[1776621240329,45.56,74863.72,167.0,-0.42971,0.00017,19.39007]
[1776621240807,45.56,74863.72,167.0,-0.42971,0.00017,19.39007]
[1776621241336,45.56,74871.08,167.0,-0.42842,0.00017,19.38066]
[1776621241529,45.56,74871.08,167.0,-0.42842,0.00017,19.38066]
[1776621241696,45.56,74871.08,167.0,-0.42842,0.00017,19.38066]
[1776621242168,45.56,74871.08,167.0,-0.42842,0.00017,19.38066]
[1776621242192,45.56,74871.08,167.0,-0.42842,0.00017,19.38066]
[1776621242343,45.56,74864.18,167.0,-0.42963,0.00017,19.38953]
[1776621242918,45.56,74864.18,167.0,-0.42963,0.00017,19.38953]
[1776621243350,45.56,74851.78,167.0,-0.4318,0.00017,19.405]
[1776621243626,45.56,74851.78,167.0,-0.4318,0.00017,19.405]
[1776621244236,45.56,74851.78,167.0,-0.4318,0.00017,19.405]
[1776621244444,45.56,74851.78,167.0,-0.4318,0.00017,19.405]
[1776621244463,45.56,74839.99,167.0,-0.43386,0.00017,19.41916]
[1776621244729,45.56,74839.99,167.0,-0.43386,0.00017,19.41916]
[1776621245238,45.56,74839.99,167.0,-0.43386,0.00017,19.41916]
[1776621245364,45.56,74846.27,167.0,-0.43276,0.00017,19.41169]
[1776621247057,45.56,74845.15,167.0,-0.43296,0.00017,19.41304]
[1776621247081,45.56,74845.15,167.0,-0.43296,0.00017,19.41304]
[1776621247381,45.56,74837.46,167.0,-0.4343,0.00017,19.42214]
[1776621248248,45.56,74837.46,167.0,-0.4343,0.00017,19.42214]
[1776621248395,45.56,74837.46,167.0,-0.4343,0.00017,19.42214]
[1776621248448,45.56,74837.46,167.0,-0.4343,0.00017,19.42214]
[1776621249394,45.56,74825.32,167.0,-0.43643,0.00018,19.43606]
[1776621251832,45.56,74821.18,167.0,-0.43715,0.00018,19.44067]
[1776621253423,45.56,74827.19,167.0,-0.4361,0.00018,19.43393]
[1776621255065,45.56,74823.67,167.0,-0.43672,0.00018,19.43789]
[1776621258739,45.56,74824.05,167.0,-0.43665,0.00018,19.43745]
[1776621261394,45.56,74826.23,167.0,-0.43626,0.00018,19.43499]
[1776621262418,45.56,74825.94,167.0,-0.43632,0.00018,19.43532]
[1776621262635,45.56,74823.85,167.0,-0.43668,0.00018,19.43766]
[1776621262708,45.56,74823.85,167.0,-0.43668,0.00018,19.43766]
[1776621263278,45.56,74823.85,167.0,-0.43668,0.00018,19.43766]
[1776621263297,45.56,74823.85,167.0,-0.43668,0.00018,19.43766]
[1776621263310,45.56,74823.85,167.0,-0.43668,0.00018,19.43766]
[1776621263371,45.56,74823.85,167.0,-0.43668,0.00018,19.43766]
[1776621263472,45.56,74823.85,167.0,-0.43668,0.00018,19.43766]
[1776621263497,45.56,74816.12,167.0,-0.43804,0.00018,19.44619]
[1776621263747,45.56,74816.12,167.0,-0.43804,0.00018,19.44619]
[1776621264199,45.56,74816.12,167.0,-0.43804,0.00018,19.44619]
[1776621264504,45.56,74805.36,167.0,-0.43992,0.00018,19.45769]
[1776621264944,45.56,74805.36,167.0,-0.43992,0.00018,19.45769]
[1776621265334,45.56,74805.36,167.0,-0.43992,0.00018,19.45769]
[1776621265878,45.56,74804.95,167.0,-0.43999,0.00018,19.45811]
[1776621265901,45.56,74804.95,167.0,-0.43999,0.00018,19.45811]
[1776621265910,45.56,74804.95,167.0,-0.43999,0.00018,19.45811]
[1776621265943,45.56,74804.95,167.0,-0.43999,0.00018,19.45811]
[1776621266028,45.56,74804.95,167.0,-0.43999,0.00018,19.45811]
[1776621266056,45.56,74804.95,167.0,-0.43999,0.00018,19.45811]
[1776621266381,45.56,74804.95,167.0,-0.43999,0.00018,19.45811]
[1776621266518,45.56,74785.15,167.0,-0.44347,0.00018,19.47812]
[1776621267820,45.56,74785.15,167.0,-0.44347,0.00018,19.47812]
[1776621268424,45.56,74785.15,167.0,-0.44347,0.00018,19.47812]
[1776621268511,45.56,74778.78,167.0,-0.4446,0.00018,19.48426]
[1776621269033,45.56,74778.78,167.0,-0.4446,0.00018,19.48426]
[1776621270546,45.57,74772.52,167.0,-0.4457,0.00018,19.49013]
[1776621271880,45.57,74772.52,167.0,-0.4457,0.00018,19.49013]
[1776621274415,45.57,74780.4,167.0,-0.44431,0.00018,19.47843]
[1776621276361,45.57,74783.0,167.0,-0.44385,0.00018,19.47594]
[1776621278728,45.57,74787.54,167.0,-0.44306,0.00018,19.47156]
[1776621278743,45.57,74787.54,167.0,-0.44306,0.00018,19.47156]
[1776621278763,45.57,74787.54,167.0,-0.44306,0.00018,19.47156]
[1776621279228,45.57,74787.54,167.0,-0.44306,0.00018,19.47156]
[1776621279372,45.58,74787.7,167.0,-0.44303,0.00018,19.47142]
[1776621280359,45.58,74796.59,167.0,-0.44147,0.00018,19.46256]
[1776621280975,45.58,74796.59,167.0,-0.44147,0.00018,19.46256]
[1776621281803,45.58,74800.26,167.0,-0.44083,0.00018,19.45881]
[1776621281821,45.58,74800.26,167.0,-0.44083,0.00018,19.45881]
[1776621282019,45.58,74810.91,167.0,-0.43896,0.00018,19.44766]
[1776621282629,45.58,74819.33,167.0,-0.43749,0.00018,19.43853]
[1776621284673,45.58,74822.48,167.0,-0.43694,0.00018,19.43506]
[1776621287898,45.58,74824.08,167.0,-0.43666,0.00018,19.43329]
[1776621288001,45.59,74819.62,167.0,-0.43744,0.00018,19.43825]
[1776621288672,45.59,74808.53,167.0,-0.43939,0.00018,19.45023]
[1776621294458,45.59,74808.91,167.0,-0.43932,0.00018,19.44983]
[1776621293707,45.59,74815.87,167.0,-0.4381,0.00018,19.44236]
[1776621296424,45.59,74822.59,167.0,-0.43692,0.00018,19.43499]
[1776621296792,45.59,74822.59,167.0,-0.43692,0.00018,19.43499]
[1776621296870,45.59,74822.59,167.0,-0.43692,0.00018,19.43499]
[1776621296940,45.59,74832.41,167.0,-0.4352,0.00018,19.42388]
[1776621297865,45.59,74832.41,167.0,-0.4352,0.00018,19.42388]
[1776621298190,45.59,74832.41,167.0,-0.4352,0.00018,19.42388]
[1776621298335,45.59,74832.41,167.0,-0.4352,0.00018,19.42388]
[1776621298348,45.59,74840.42,167.0,-0.43381,0.00017,19.41457]
[1776621298744,45.59,74846.55,167.0,-0.43273,0.00017,19.40728]
[1776621299751,45.59,74841.0,167.0,-0.43371,0.00017,19.4139]
[1776621300682,45.59,74841.0,167.0,-0.43371,0.00017,19.4139]
[1776621300713,45.59,74841.0,167.0,-0.43371,0.00017,19.4139]
[1776621301455,45.59,74841.0,167.0,-0.43371,0.00017,19.4139]
[1776621301470,45.59,74841.0,167.0,-0.43371,0.00017,19.4139]
[1776621301495,45.59,74841.0,167.0,-0.43371,0.00017,19.4139]
[1776621301510,45.59,74836.02,167.0,-0.43458,0.00017,19.41974]
[1776621302288,45.59,74815.67,167.0,-0.43814,0.00018,19.44262]
[1776621303139,45.59,74815.67,167.0,-0.43814,0.00018,19.44262]
[1776621303187,45.59,74804.7,167.0,-0.44006,0.00018,19.4543]
[1776621303906,45.59,74804.7,167.0,-0.44006,0.00018,19.4543]
[1776621304349,45.59,74804.7,167.0,-0.44006,0.00018,19.4543]
[1776621304358,45.59,74804.7,167.0,-0.44006,0.00018,19.4543]
[1776621304480,45.59,74804.7,167.0,-0.44006,0.00018,19.4543]
[1776621304540,45.59,74806.54,167.0,-0.43974,0.00018,19.45235]
[1776621304772,45.59,74806.54,167.0,-0.43974,0.00018,19.45235]
[1776621305026,45.59,74806.54,167.0,-0.43974,0.00018,19.45235]
[1776621305064,45.59,74835.19,167.0,-0.43472,0.00017,19.42068]
[1776621305798,45.59,74837.78,167.0,-0.43427,0.00017,19.41766]
[1776621306725,45.59,74837.78,167.0,-0.43427,0.00017,19.41766]
[1776621307068,45.59,74837.78,167.0,-0.43427,0.00017,19.41766]
[1776621308217,45.59,74840.03,167.0,-0.43387,0.00017,19.41502]
[1776621309163,45.59,74837.81,167.0,-0.43426,0.00017,19.41763]
[1776621311840,45.6,74842.26,167.0,-0.43349,0.00017,19.41247]
[1776621313738,45.6,74843.71,167.0,-0.43324,0.00017,19.41077]
[1776621313898,45.6,74843.71,167.0,-0.43324,0.00017,19.41077]
[1776621314098,45.6,74843.71,167.0,-0.43324,0.00017,19.41077]
[1776621314223,45.6,74843.71,167.0,-0.43324,0.00017,19.41077]
[1776621314452,45.6,74843.71,167.0,-0.43324,0.00017,19.41077]
[1776621314510,45.6,74843.71,167.0,-0.43324,0.00017,19.41077]
[1776621314553,45.6,74848.21,167.0,-0.43246,0.00017,19.40542]
[1776621314758,45.6,74848.21,167.0,-0.43246,0.00017,19.40542]
[1776621314771,45.6,74848.21,167.0,-0.43246,0.00017,19.40542]
[1776621315331,45.6,74848.21,167.0,-0.43246,0.00017,19.40542]
[1776621315377,45.6,74848.21,167.0,-0.43246,0.00017,19.40542]
[1776621315422,45.6,74848.21,167.0,-0.43246,0.00017,19.40542]
[1776621315514,45.6,74848.21,167.0,-0.43246,0.00017,19.40542]
[1776621315559,45.61,74858.65,167.0,-0.43064,0.00017,19.39263]
[1776621315868,45.61,74867.38,167.0,-0.42912,0.00017,19.38161]
[1776621316620,45.61,74867.38,167.0,-0.42912,0.00017,19.38161]
[1776621317797,45.61,74870.47,167.0,-0.42858,0.00017,19.37765]
[1776621317835,45.61,74870.47,167.0,-0.42858,0.00017,19.37765]
[1776621317879,45.61,74870.47,167.0,-0.42858,0.00017,19.37765]
[1776621317891,45.61,74870.47,167.0,-0.42858,0.00017,19.37765]
[1776621317941,45.61,74870.47,167.0,-0.42858,0.00017,19.37765]
[1776621318002,45.61,74873.97,167.0,-0.42797,0.00017,19.37313]
[1776621319895,45.61,74880.97,167.0,-0.42675,0.00017,19.36391]
[1776621322609,45.61,74880.83,167.0,-0.42677,0.00017,19.36409]
[1776621322950,45.61,74880.83,167.0,-0.42677,0.00017,19.36409]
[1776621323474,45.61,74880.83,167.0,-0.42677,0.00017,19.36409]
[1776621323480,45.61,74880.83,167.0,-0.42677,0.00017,19.36409]
[1776621323517,45.61,74881.52,167.0,-0.42665,0.00017,19.36317]
[1776621323705,45.61,74881.52,167.0,-0.42665,0.00017,19.36317]
[1776621323821,45.61,74881.52,167.0,-0.42665,0.00017,19.36317]
[1776621324062,45.61,74881.52,167.0,-0.42665,0.00017,19.36317]
[1776621324441,45.61,74881.52,167.0,-0.42665,0.00017,19.36317]
[1776621324471,45.61,74882.09,167.0,-0.42656,0.00017,19.36241]
[1776621325106,45.61,74882.09,167.0,-0.42656,0.00017,19.36241]
[1776621326129,45.61,74883.24,167.0,-0.42636,0.00017,19.36088]
[1776621328823,45.61,74888.33,167.0,-0.42548,0.00017,19.35408]
[1776621330169,45.62,74888.37,167.0,-0.42547,0.00017,19.35406]
[1776621330294,45.62,74888.37,167.0,-0.42547,0.00017,19.35406]
[1776621330388,45.62,74888.37,167.0,-0.42547,0.00017,19.35406]
[1776621330424,45.62,74888.37,167.0,-0.42547,0.00017,19.35406]
[1776621330489,45.62,74887.67,167.0,-0.42559,0.00017,19.35502]
[1776621330622,45.62,74887.67,167.0,-0.42559,0.00017,19.35502]
[1776621331160,45.62,74887.67,167.0,-0.42559,0.00017,19.35502]
[1776621331207,45.62,74887.67,167.0,-0.42559,0.00017,19.35502]
[1776621331482,45.62,74870.07,167.0,-0.42865,0.00017,19.37392]
[1776621331671,45.62,74870.07,167.0,-0.42865,0.00017,19.37392]
[1776621331879,45.62,74870.07,167.0,-0.42865,0.00017,19.37392]
[1776621331948,45.62,74870.07,167.0,-0.42865,0.00017,19.37392]
[1776621332556,45.62,74875.16,167.0,-0.42776,0.00017,19.36731]
[1776621333057,45.62,74875.16,167.0,-0.42776,0.00017,19.36731]
[1776621333313,45.62,74880.63,167.0,-0.42681,0.00017,19.3601]
[1776621334264,45.62,74880.63,167.0,-0.42681,0.00017,19.3601]
[1776621334361,45.62,74887.17,167.0,-0.42567,0.00017,19.35133]
[1776621335409,45.62,74887.17,167.0,-0.42567,0.00017,19.35133]
[1776621335505,45.61,74882.51,167.0,-0.42647,0.00017,19.35752]
[1776621335906,45.61,74882.51,167.0,-0.42647,0.00017,19.35752]
[1776621335971,45.61,74882.51,167.0,-0.42647,0.00017,19.35752]
[1776621341053,45.61,74874.75,167.0,-0.42782,0.00017,19.36775]
[1776621346144,45.61,74873.13,167.0,-0.4281,0.00017,19.36984]
[1776621346284,45.61,74873.13,167.0,-0.4281,0.00017,19.36984]
[1776621346759,45.61,74874.64,167.0,-0.42784,0.00017,19.36787]
[1776621346809,45.61,74874.64,167.0,-0.42784,0.00017,19.36787]
[1776621352205,45.6,74873.63,167.0,-0.42801,0.00017,19.36916]
[1776621355594,45.6,74874.14,167.0,-0.42792,0.00017,19.36848]
[1776621356161,45.6,74878.85,167.0,-0.4271,0.00017,19.36228]
[1776621356915,45.6,74878.85,167.0,-0.4271,0.00017,19.36228]
[1776621362155,45.6,74882.48,167.0,-0.42646,0.00017,19.35742]
[1776621362227,45.6,74882.48,167.0,-0.42646,0.00017,19.35742]
[1776621366230,45.6,74876.72,167.0,-0.42746,0.00017,19.36502]
[1776621367202,45.6,74876.72,167.0,-0.42746,0.00017,19.36502]
[1776621367251,45.6,74876.72,167.0,-0.42746,0.00017,19.36502]
[1776621367353,45.6,74876.72,167.0,-0.42746,0.00017,19.36502]
[1776621367361,45.6,74876.72,167.0,-0.42746,0.00017,19.36502]
[1776621367404,45.6,74876.72,167.0,-0.42746,0.00017,19.36502]
[1776621367414,45.6,74876.72,167.0,-0.42746,0.00017,19.36502]
[1776621367444,45.6,74876.52,167.0,-0.4275,0.00017,19.36528]
[1776621367755,45.6,74876.52,167.0,-0.4275,0.00017,19.36528]
[1776621368245,45.59,74868.19,167.0,-0.42895,0.00017,19.37608]
[1776621369442,45.59,74868.19,167.0,-0.42895,0.00017,19.37608]
[1776621369562,45.59,74868.19,167.0,-0.42895,0.00017,19.37608]
[1776621369648,45.6,74867.58,167.0,-0.42906,0.00017,19.3769]
[1776621369660,45.6,74867.58,167.0,-0.42906,0.00017,19.3769]
[1776621369775,45.6,74867.58,167.0,-0.42906,0.00017,19.3769]
[1776621369837,45.6,74867.58,167.0,-0.42906,0.00017,19.3769]
[1776621369885,45.6,74867.58,167.0,-0.42906,0.00017,19.3769]
[1776621369936,45.6,74867.58,167.0,-0.42906,0.00017,19.3769]
[1776621369976,45.6,74867.58,167.0,-0.42906,0.00017,19.3769]
[1776621370259,45.6,74855.61,167.0,-0.43115,0.00017,19.39196]
[1776621371980,45.6,74856.6,167.0,-0.43098,0.00017,19.39075]
[1776621372144,45.6,74856.6,167.0,-0.43098,0.00017,19.39075]
[1776621376083,45.61,74857.38,167.0,-0.43085,0.00017,19.38985]
[1776621377535,45.61,74860.35,167.0,-0.43033,0.00017,19.38616]
[1776621377622,45.61,74860.35,167.0,-0.43033,0.00017,19.38616]
[1776621377835,45.61,74862.19,167.0,-0.43001,0.00017,19.38387]
[1776621377901,45.61,74862.19,167.0,-0.43001,0.00017,19.38387]
[1776621378317,45.61,74845.94,167.0,-0.43285,0.00017,19.40385]
[1776621379150,45.61,74845.94,167.0,-0.43285,0.00017,19.40385]
[1776621380814,45.61,74842.43,167.0,-0.43346,0.00017,19.40803]
[1776621382345,45.61,74847.07,167.0,-0.43265,0.00017,19.40249]
[1776621383352,45.61,74842.49,167.0,-0.43346,0.00017,19.40798]
[1776621384359,45.61,74837.37,167.0,-0.43435,0.00017,19.41402]
[1776621387583,45.61,74835.33,167.0,-0.43471,0.00017,19.4164]
[1776621388387,45.61,74829.29,167.0,-0.43577,0.00017,19.42335]
[1776621390741,45.61,74830.42,167.0,-0.43557,0.00017,19.42204]
[1776621390776,45.61,74830.42,167.0,-0.43557,0.00017,19.42204]
[1776621391184,45.61,74830.42,167.0,-0.43557,0.00017,19.42204]
[1776621391408,45.61,74847.97,167.0,-0.43249,0.00017,19.39709]
[1776621392659,45.61,74852.84,167.0,-0.43164,0.00017,19.39118]
[1776621392660,45.61,74852.84,167.0,-0.43164,0.00017,19.39118]
[1776621396975,45.62,74850.48,167.0,-0.43206,0.00017,19.3941]
[1776621399160,45.62,74850.98,167.0,-0.43197,0.00017,19.39354]
[1776621402487,45.63,74858.72,167.0,-0.43063,0.00017,19.38408]
[1776621403741,45.63,74859.13,167.0,-0.43056,0.00017,19.38358]
[1776621403806,45.63,74859.13,167.0,-0.43056,0.00017,19.38358]
[1776621405270,45.63,74859.84,167.0,-0.43044,0.00017,19.3827]
[1776621405666,45.63,74859.84,167.0,-0.43044,0.00017,19.3827]
[1776621405693,45.63,74859.84,167.0,-0.43044,0.00017,19.3827]
[1776621406515,45.63,74872.6,167.0,-0.42822,0.00017,19.36648]
[1776621407589,45.63,74872.6,167.0,-0.42822,0.00017,19.36648]
[1776621408162,45.63,74873.93,167.0,-0.42799,0.00017,19.36477]
[1776621408194,45.63,74873.93,167.0,-0.42799,0.00017,19.36477]
[1776621408365,45.63,74873.93,167.0,-0.42799,0.00017,19.36477]
[1776621408384,45.63,74873.93,167.0,-0.42799,0.00017,19.36477]
[1776621408529,45.63,74886.64,167.0,-0.42576,0.00017,19.3478]
[1776621408765,45.63,74886.64,167.0,-0.42576,0.00017,19.3478]
[1776621408993,45.63,74886.64,167.0,-0.42576,0.00017,19.3478]
[1776621409572,45.63,74896.8,167.0,-0.42399,0.00017,19.33391]
[1776621410841,45.63,74896.35,167.0,-0.42407,0.00017,19.33454]
[1776621410857,45.63,74896.35,167.0,-0.42407,0.00017,19.33454]
[1776621411089,45.63,74896.35,167.0,-0.42407,0.00017,19.33454]
[1776621412571,45.63,74895.86,167.0,-0.42416,0.00017,19.33523]
[1776621415225,45.63,74895.14,167.0,-0.42429,0.00017,19.33626]
[1776621416105,45.63,74891.54,167.0,-0.42491,0.00017,19.34122]
[1776621416402,45.63,74891.54,167.0,-0.42491,0.00017,19.34122]
[1776621416430,45.63,74891.54,167.0,-0.42491,0.00017,19.34122]
[1776621416592,45.63,74879.57,167.0,-0.427,0.00017,19.35731]
[1776621417232,45.63,74879.57,167.0,-0.427,0.00017,19.35731]
[1776621421658,45.62,74872.95,167.0,-0.42814,0.00017,19.36593]
[1776621422638,45.62,74878.09,167.0,-0.42724,0.00017,19.35917]
[1776621424267,45.62,74877.05,167.0,-0.42742,0.00017,19.36052]
[1776621424293,45.62,74877.05,167.0,-0.42742,0.00017,19.36052]
[1776621425659,45.62,74886.15,167.0,-0.42583,0.00017,19.34837]
[1776621429687,45.59,74890.7,167.0,-0.42501,0.00017,19.34187]
[1776621431180,45.59,74891.46,167.0,-0.42487,0.00017,19.34082]
[1776621433459,45.59,74891.52,167.0,-0.42486,0.00017,19.34073]
[1776621433486,45.59,74891.55,167.0,-0.42486,0.00017,19.34066]
[1776621433869,45.59,74891.55,167.0,-0.42486,0.00017,19.34066]
[1776621439756,45.59,74895.03,167.0,-0.42425,0.00017,19.33586]
[1776621444957,45.59,74896.73,167.0,-0.42395,0.00017,19.3335]
[1776621445064,45.59,74896.73,167.0,-0.42395,0.00017,19.3335]
[1776621445161,45.59,74896.67,167.0,-0.42396,0.00017,19.33358]
[1776621446084,45.59,74896.67,167.0,-0.42396,0.00017,19.33358]
[1776621446177,45.59,74887.83,167.0,-0.4255,0.00017,19.34571]
[1776621448819,45.59,74892.52,167.0,-0.42469,0.00017,19.33933]
[1776621453538,45.59,74888.72,167.0,-0.42534,0.00017,19.34017]
[1776621453564,45.59,74888.72,167.0,-0.42534,0.00017,19.34017]
[1776621453624,45.59,74888.97,167.0,-0.42529,0.00017,19.33984]
[1776621453755,45.59,74888.97,167.0,-0.42529,0.00017,19.33984]
[1776621453930,45.59,74888.97,167.0,-0.42529,0.00017,19.33984]
[1776621453986,45.59,74880.29,167.0,-0.42681,0.00017,19.35152]
[1776621455645,45.59,74880.29,167.0,-0.42681,0.00017,19.35152]
[1776621459899,45.59,74873.76,167.0,-0.42794,0.00017,19.36008]
[1776621464933,45.58,74873.21,167.0,-0.42803,0.00017,19.36076]
[1776621466253,45.58,74873.21,167.0,-0.42803,0.00017,19.36076]
[1776621466508,45.58,74873.21,167.0,-0.42803,0.00017,19.36076]
[1776621466613,45.58,74873.21,167.0,-0.42803,0.00017,19.36076]
[1776621466645,45.58,74873.21,167.0,-0.42803,0.00017,19.36076]
[1776621466694,45.58,74873.21,167.0,-0.42803,0.00017,19.36075]
[1776621466766,45.58,74873.21,167.0,-0.42803,0.00017,19.36075]
[1776621466935,45.58,74873.21,167.0,-0.42803,0.00017,19.36075]
[1776621467235,45.58,74855.18,167.0,-0.43118,0.00017,19.38363]
[1776621468345,45.58,74855.18,167.0,-0.43118,0.00017,19.38363]
[1776621468688,45.58,74844.66,167.0,-0.43302,0.00017,19.39642]
[1776621469234,45.58,74844.66,167.0,-0.43302,0.00017,19.39642]
[1776621469823,45.58,74842.94,167.0,-0.43332,0.00017,19.39847]
[1776621471519,45.58,74843.02,167.0,-0.43331,0.00017,19.39838]
[1776621471985,45.58,74847.56,167.0,-0.43251,0.00017,19.39294]
[1776621476750,45.59,74854.67,167.0,-0.43128,0.00017,19.38433]
[1776621482058,45.6,74847.53,167.0,-0.43253,0.00017,19.39311]
[1776621482757,45.6,74847.53,167.0,-0.43253,0.00017,19.39311]
[1776621489623,45.61,74846.95,167.0,-0.43265,0.00017,19.39393]
[1776621490114,45.61,74839.6,167.0,-0.43394,0.00017,19.4027]
[1776621492015,45.61,74838.41,167.0,-0.43415,0.00017,19.4041]
[1776621492128,45.61,74832.64,167.0,-0.43516,0.00018,19.4108]
[1776621497597,45.61,74834.83,167.0,-0.43478,0.00017,19.4083]
[1776621497670,45.61,74839.23,167.0,-0.43401,0.00017,19.40317]
[1776621502441,45.61,74840.77,167.0,-0.43374,0.00017,19.40136]
[1776621502543,45.61,74840.77,167.0,-0.43374,0.00017,19.40136]
[1776621503186,45.61,74840.57,167.0,-0.43377,0.00017,19.4016]
[1776621503206,45.61,74834.54,167.0,-0.43483,0.00017,19.40864]
[1776621504047,45.61,74834.54,167.0,-0.43483,0.00017,19.40864]
[1776621504428,45.61,74834.54,167.0,-0.43483,0.00017,19.40864]
[1776621504448,45.61,74834.54,167.0,-0.43483,0.00017,19.40864]
[1776621504575,45.61,74834.54,167.0,-0.43483,0.00017,19.40864]
[1776621504597,45.61,74822.44,167.0,-0.43695,0.00018,19.42235]
[1776621505218,45.61,74816.0,167.0,-0.43807,0.00018,19.42943]
[1776621507497,45.61,74815.46,167.0,-0.43817,0.00018,19.43001]
[1776621507507,45.61,74815.46,167.0,-0.43817,0.00018,19.43001]
[1776621507583,45.61,74815.46,167.0,-0.43817,0.00018,19.43001]
[1776621507619,45.61,74814.56,167.0,-0.43832,0.00018,19.43096]
[1776621508240,45.61,74805.58,167.0,-0.4399,0.00018,19.44053]
[1776621510663,45.6,74803.68,167.0,-0.44022,0.00018,19.44242]
[1776621510738,45.6,74796.58,167.0,-0.44146,0.00018,19.4497]
[1776621511264,45.6,74796.58,167.0,-0.44146,0.00018,19.4497]
[1776621511985,45.6,74793.21,167.0,-0.44204,0.00018,19.44876]
[1776621512198,45.6,74793.21,167.0,-0.44204,0.00018,19.44876]
[1776621512577,45.6,74793.21,167.0,-0.44204,0.00018,19.44876]
[1776621512886,45.59,74794.02,167.0,-0.4419,0.00018,19.44792]
[1776621513139,45.59,74794.02,167.0,-0.4419,0.00018,19.44792]
[1776621515896,45.59,74793.44,167.0,-0.442,0.00018,19.44848]
[1776621517305,45.59,74801.71,167.0,-0.44054,0.00018,19.44003]
[1776621519620,45.59,74799.94,167.0,-0.44085,0.00018,19.44185]
[1776621522600,45.58,74800.83,167.0,-0.44069,0.00018,19.4409]
[1776621522681,45.58,74803.5,167.0,-0.44022,0.00018,19.43812]
[1776621523347,45.58,74809.66,167.0,-0.43914,0.00018,19.43163]
[1776621528382,45.58,74811.22,167.0,-0.43886,0.00018,19.42996]
[1776621533417,45.58,74809.08,167.0,-0.43924,0.00018,19.43225]
[1776621537512,45.58,74806.16,167.0,-0.43975,0.00018,19.43535]
[1776621542480,45.58,74812.1,167.0,-0.43871,0.00018,19.42905]
[1776621546510,45.58,74807.38,167.0,-0.43954,0.00018,19.43407]
[1776621551766,45.58,74810.17,167.0,-0.43905,0.00018,19.43112]
[1776621552802,45.58,74812.09,167.0,-0.43872,0.00018,19.42906]
[1776621552553,45.58,74821.01,167.0,-0.43715,0.00018,19.41933]
[1776621553814,45.58,74821.01,167.0,-0.43715,0.00018,19.41933]
[1776621553560,45.58,74826.29,167.0,-0.43623,0.00018,19.41343]
[1776621555181,45.58,74824.44,167.0,-0.43655,0.00018,19.41551]
[1776621556707,45.58,74825.62,167.0,-0.43634,0.00018,19.41418]
[1776621558339,45.58,74826.84,167.0,-0.43613,0.00018,19.4128]
[1776621558469,45.58,74826.84,167.0,-0.43613,0.00018,19.4128]
[1776621558714,45.58,74826.84,167.0,-0.43613,0.00018,19.4128]
[1776621558719,45.58,74818.61,167.0,-0.43757,0.00018,19.42197]
[1776621564637,45.58,74808.23,167.0,-0.43939,0.00018,19.43316]
[1776621568665,45.58,74818.5,167.0,-0.43759,0.00018,19.42208]
[1776621569483,45.58,74818.5,167.0,-0.43759,0.00018,19.42208]
[1776621572107,45.58,74818.9,167.0,-0.43751,0.00018,19.41729]
[1776621572112,45.58,74818.9,167.0,-0.43751,0.00018,19.41729]
[1776621577728,45.58,74820.65,167.0,-0.4372,0.00018,19.41536]
[1776621581147,45.58,74817.32,167.0,-0.43778,0.00018,19.41902]
[1776621581202,45.58,74817.32,167.0,-0.43778,0.00018,19.41902]
[1776621581950,45.58,74814.21,167.0,-0.43833,0.00018,19.4224]
[1776621582064,45.58,74814.21,167.0,-0.43833,0.00018,19.4224]
[1776621582764,45.58,74805.38,167.0,-0.43988,0.00018,19.43181]
[1776621582978,45.58,74805.38,167.0,-0.43988,0.00018,19.43181]
[1776621588805,45.58,74805.16,167.0,-0.43992,0.00018,19.43205]
[1776621593841,45.58,74807.01,167.0,-0.43959,0.00018,19.43011]
[1776621595853,45.58,74805.34,167.0,-0.43989,0.00018,19.43186]
[1776621596863,45.58,74814.89,167.0,-0.43821,0.00018,19.42168]
[1776621597567,45.58,74814.89,167.0,-0.43821,0.00018,19.42168]
[1776621598468,45.58,74816.44,167.0,-0.43794,0.00018,19.41999]
[1776621600530,45.58,74819.24,167.0,-0.43745,0.00018,19.41691]
[1776621600750,45.58,74819.24,167.0,-0.43745,0.00018,19.41691]
[1776621600854,45.58,74819.24,167.0,-0.43745,0.00018,19.41691]
[1776621600871,45.58,74819.24,167.0,-0.43745,0.00018,19.41691]
[1776621600891,45.58,74824.9,167.0,-0.43645,0.00018,19.41061]
[1776621601882,45.58,74824.9,167.0,-0.43645,0.00018,19.41061]
[1776621602725,45.58,74824.9,167.0,-0.43645,0.00018,19.41061]
[1776621602876,45.58,74824.9,167.0,-0.43645,0.00018,19.41061]
[1776621602777,45.58,74815.86,167.0,-0.43804,0.00018,19.4206]
[1776621603124,45.58,74815.86,167.0,-0.43804,0.00018,19.4206]
[1776621603210,45.58,74815.86,167.0,-0.43804,0.00018,19.4206]
[1776621603523,45.58,74815.86,167.0,-0.43804,0.00018,19.4206]
[1776621603823,45.58,74815.86,167.0,-0.43804,0.00018,19.4206]
[1776621603861,45.58,74808.87,167.0,-0.43926,0.00018,19.42812]
[1776621604760,45.58,74808.87,167.0,-0.43926,0.00018,19.42812]
[1776621604792,45.58,74794.55,167.0,-0.44178,0.00018,19.44294]
[1776621605245,45.58,74794.55,167.0,-0.44178,0.00018,19.44294]
[1776621605300,45.58,74794.55,167.0,-0.44178,0.00018,19.44294]
[1776621605372,45.58,74794.55,167.0,-0.44178,0.00018,19.44294]
[1776621605461,45.58,74794.55,167.0,-0.44178,0.00018,19.44294]
[1776621605526,45.58,74794.55,167.0,-0.44178,0.00018,19.44294]
[1776621605805,45.58,74794.55,167.0,-0.44178,0.00018,19.44294]
[1776621605866,45.58,74790.03,167.0,-0.44257,0.00018,19.44746]
[1776621606444,45.58,74790.03,167.0,-0.44257,0.00018,19.44746]
[1776621606474,45.58,74790.03,167.0,-0.44257,0.00018,19.44746]
[1776621606739,45.58,74790.03,167.0,-0.44257,0.00018,19.44746]
[1776621606788,45.58,74790.03,167.0,-0.44257,0.00018,19.44746]
[1776621606769,45.58,74805.61,167.0,-0.43984,0.00018,19.43155]
[1776621607065,45.58,74805.61,167.0,-0.43984,0.00018,19.43155]
[1776621607133,45.58,74813.86,167.0,-0.43839,0.00018,19.42276]
[1776621608962,45.58,74812.78,167.0,-0.43858,0.00018,19.42392]
[1776621608980,45.58,74812.78,167.0,-0.43858,0.00018,19.42392]
[1776621609180,45.58,74812.78,167.0,-0.43858,0.00018,19.42392]
[1776621611417,45.58,74813.74,167.0,-0.43841,0.00018,19.42288]
[1776621611548,45.58,74813.74,167.0,-0.43841,0.00018,19.42288]
[1776621611564,45.58,74813.74,167.0,-0.43841,0.00018,19.42288]
[1776621611659,45.58,74813.74,167.0,-0.43841,0.00018,19.42288]
[1776621611664,45.58,74813.74,167.0,-0.43841,0.00018,19.42288]
[1776621611879,45.58,74813.74,167.0,-0.43841,0.00018,19.42288]
[1776621611895,45.58,74813.74,167.0,-0.43841,0.00018,19.42288]
[1776621612891,45.58,74813.32,167.0,-0.43848,0.00018,19.42334]
[1776621612112,45.58,74828.57,167.0,-0.43581,0.00018,19.40644]
[1776621613788,45.58,74828.57,167.0,-0.43581,0.00018,19.40644]
[1776621614458,45.58,74829.1,167.0,-0.43571,0.00018,19.40583]
[1776621614582,45.58,74829.1,167.0,-0.43571,0.00018,19.40583]
[1776621614641,45.58,74829.1,167.0,-0.43571,0.00018,19.40583]
[1776621614885,45.58,74829.1,167.0,-0.43571,0.00018,19.40583]
[1776621615508,45.58,74830.66,167.0,-0.43544,0.00018,19.40405]
[1776621615513,45.58,74830.66,167.0,-0.43544,0.00018,19.40405]
[1776621615626,45.58,74830.66,167.0,-0.43544,0.00018,19.40405]
[1776621615683,45.58,74816.3,167.0,-0.43796,0.00018,19.4201]
[1776621617004,45.58,74814.31,167.0,-0.43831,0.00018,19.42226]
[1776621619018,45.57,74818.84,167.0,-0.43751,0.00018,19.4173]
[1776621620464,45.57,74818.84,167.0,-0.43751,0.00018,19.4173]
[1776621620476,45.57,74818.84,167.0,-0.43751,0.00018,19.4173]
[1776621620488,45.57,74818.84,167.0,-0.43751,0.00018,19.4173]
[1776621620524,45.57,74818.84,167.0,-0.43751,0.00018,19.4173]
[1776621620903,45.57,74818.84,167.0,-0.43751,0.00018,19.4173]
[1776621621601,45.57,74819.63,167.0,-0.43737,0.00018,19.41643]
[1776621621831,45.57,74819.63,167.0,-0.43737,0.00018,19.41643]
[1776621621652,45.57,74827.77,167.0,-0.43594,0.00018,19.40732]
[1776621622536,45.57,74827.77,167.0,-0.43594,0.00018,19.40732]
[1776621622560,45.57,74827.77,167.0,-0.43594,0.00018,19.40732]
[1776621624298,45.57,74829.19,167.0,-0.43569,0.00018,19.4057]
[1776621625347,45.57,74830.6,167.0,-0.43545,0.00018,19.40409]
[1776621625408,45.57,74823.27,167.0,-0.43673,0.00018,19.41238]
[1776621626655,45.57,74823.27,167.0,-0.43673,0.00018,19.41238]
[1776621626672,45.57,74814.48,167.0,-0.43827,0.00018,19.42206]
[1776621627292,45.57,74814.48,167.0,-0.43827,0.00018,19.42206]
[1776621627820,45.57,74814.48,167.0,-0.43827,0.00018,19.42206]
[1776621628861,45.57,74816.18,167.0,-0.43798,0.00018,19.42021]
[1776621631689,45.57,74816.85,167.0,-0.43786,0.00018,19.41947]
[1776621633769,45.57,74816.56,167.0,-0.4379,0.00018,19.41544]
[1776621633967,45.57,74815.61,167.0,-0.43806,0.00018,19.41647]
[1776621634366,45.57,74815.61,167.0,-0.43806,0.00018,19.41647]
[1776621634594,45.57,74806.87,167.0,-0.4396,0.00018,19.42584]
[1776621634984,45.57,74806.87,167.0,-0.4396,0.00018,19.42584]
[1776621634991,45.57,74806.87,167.0,-0.4396,0.00018,19.42584]
[1776621635556,45.57,74806.87,167.0,-0.4396,0.00018,19.42584]
[1776621635912,45.57,74806.87,167.0,-0.4396,0.00018,19.42584]
[1776621635900,45.57,74801.27,167.0,-0.44058,0.00018,19.43168]
[1776621636647,45.57,74801.27,167.0,-0.44058,0.00018,19.43168]
[1776621638047,45.56,74800.25,167.0,-0.44075,0.00018,19.43268]
[1776621638646,45.56,74800.25,167.0,-0.44075,0.00018,19.43268]
[1776621638677,45.56,74800.25,167.0,-0.44075,0.00018,19.43268]
[1776621638834,45.56,74800.25,167.0,-0.44075,0.00018,19.43268]
[1776621638854,45.56,74800.25,167.0,-0.44075,0.00018,19.43268]
[1776621638828,45.56,74802.47,167.0,-0.44036,0.00018,19.43038]
[1776621639849,45.56,74802.47,167.0,-0.44036,0.00018,19.43038]
[1776621639900,45.56,74817.6,167.0,-0.4377,0.00018,19.41422]
[1776621640170,45.56,74823.57,167.0,-0.43666,0.00018,19.40761]
[1776621641052,45.56,74823.57,167.0,-0.43666,0.00018,19.40761]
[1776621641104,45.56,74823.57,167.0,-0.43666,0.00018,19.40761]
[1776621641177,45.56,74815.88,167.0,-0.43801,0.00018,19.4161]
[1776621646344,45.56,74819.16,167.0,-0.43743,0.00018,19.4125]
[1776621646494,45.56,74819.16,167.0,-0.43743,0.00018,19.4125]
[1776621648789,45.56,74822.65,167.0,-0.43682,0.00018,19.40862]
[1776621648859,45.56,74822.65,167.0,-0.43682,0.00018,19.40862]
[1776621651312,45.56,74818.93,167.0,-0.43747,0.00018,19.41274]
[1776621651449,45.56,74818.93,167.0,-0.43747,0.00018,19.41274]
[1776621652253,45.56,74806.63,167.0,-0.43963,0.00018,19.426]
[1776621655275,45.56,74811.29,167.0,-0.43881,0.00018,19.42104]
[1776621660624,45.56,74807.93,167.0,-0.4394,0.00018,19.42462]
[1776621660650,45.56,74807.93,167.0,-0.4394,0.00018,19.42462]
[1776621660791,45.56,74807.93,167.0,-0.4394,0.00018,19.42462]
[1776621660890,45.56,74807.48,167.0,-0.43948,0.00018,19.4251]
[1776621661317,45.56,74797.07,167.0,-0.44131,0.00018,19.43591]
[1776621662700,45.56,74797.07,167.0,-0.44131,0.00018,19.43591]
[1776621662930,45.56,74797.07,167.0,-0.44131,0.00018,19.43591]
[1776621662935,45.56,74797.07,167.0,-0.44131,0.00018,19.43591]
[1776621662946,45.56,74797.07,167.0,-0.44131,0.00018,19.43591]
[1776621663255,45.56,74796.46,167.0,-0.44141,0.00018,19.43652]
[1776621663689,45.56,74796.46,167.0,-0.44141,0.00018,19.43652]
[1776621663791,45.56,74798.67,167.0,-0.44102,0.00018,19.43426]
[1776621664564,45.56,74798.67,167.0,-0.44102,0.00018,19.43426]
[1776621664596,45.56,74798.67,167.0,-0.44102,0.00018,19.43426]
[1776621664627,45.56,74797.59,167.0,-0.44121,0.00018,19.43537]
[1776621665494,45.56,74797.59,167.0,-0.44121,0.00018,19.43537]
[1776621665497,45.56,74797.59,167.0,-0.44121,0.00018,19.43537]
[1776621665506,45.56,74797.59,167.0,-0.44121,0.00018,19.43537]
[1776621665561,45.56,74797.59,167.0,-0.44121,0.00018,19.43537]
[1776621666501,45.56,74797.49,167.0,-0.44123,0.00018,19.43546]
[1776621666778,45.56,74783.51,167.0,-0.44369,0.00018,19.44937]
[1776621667298,45.56,74783.51,167.0,-0.44369,0.00018,19.44937]
[1776621667607,45.56,74783.51,167.0,-0.44369,0.00018,19.44937]
[1776621667700,45.56,74766.27,167.0,-0.44673,0.00018,19.46549]
[1776621668173,45.56,74766.27,167.0,-0.44673,0.00018,19.46549]
[1776621668327,45.56,74766.27,167.0,-0.44673,0.00018,19.46549]
[1776621668377,45.56,74766.27,167.0,-0.44673,0.00018,19.46549]
[1776621668589,45.56,74766.27,167.0,-0.44673,0.00018,19.46549]
[1776621668874,45.56,74766.27,167.0,-0.44673,0.00018,19.46549]
[1776621668921,45.56,74750.34,167.0,-0.44954,0.00018,19.47938]
[1776621669373,45.56,74761.13,167.0,-0.44764,0.00018,19.47008]
[1776621670039,45.56,74761.13,167.0,-0.44764,0.00018,19.47008]
[1776621670263,45.56,74761.13,167.0,-0.44764,0.00018,19.47008]
[1776621670385,45.56,74761.13,167.0,-0.44764,0.00018,19.47008]
[1776621670859,45.56,74761.13,167.0,-0.44764,0.00018,19.47008]
[1776621670913,45.56,74779.18,167.0,-0.44445,0.00018,19.45352]
[1776621671952,45.56,74816.15,167.0,-0.43795,0.00018,19.41575]
[1776621672043,45.56,74816.15,167.0,-0.43795,0.00018,19.41575]
[1776621672077,45.56,74816.15,167.0,-0.43795,0.00018,19.41575]
[1776621672213,45.56,74816.15,167.0,-0.43795,0.00018,19.41575]
[1776621672509,45.56,74816.15,167.0,-0.43795,0.00018,19.41575]
[1776621672995,45.56,74820.05,167.0,-0.43727,0.00018,19.41147]
[1776621673020,45.56,74820.05,167.0,-0.43727,0.00018,19.41147]
[1776621673075,45.56,74820.05,167.0,-0.43727,0.00018,19.41147]
[1776621673076,45.56,74820.05,167.0,-0.43727,0.00018,19.41147]
[1776621673087,45.56,74820.05,167.0,-0.43727,0.00018,19.41147]
[1776621673101,45.56,74820.05,167.0,-0.43727,0.00018,19.41147]
[1776621673109,45.56,74820.05,167.0,-0.43727,0.00018,19.41147]
[1776621673443,45.56,74820.05,167.0,-0.43727,0.00018,19.41147]
[1776621673547,45.56,74840.33,167.0,-0.43371,0.00018,19.38826]
[1776621674411,45.55,74844.63,167.0,-0.43295,0.00018,19.38313]
[1776621675723,45.55,74844.63,167.0,-0.43295,0.00018,19.38313]
[1776621676001,45.55,74841.21,167.0,-0.43355,0.00018,19.38716]
[1776621680019,45.54,74838.45,167.0,-0.43403,0.00018,19.39037]
[1776621680030,45.54,74838.45,167.0,-0.43403,0.00018,19.39037]
[1776621680049,45.54,74838.45,167.0,-0.43403,0.00018,19.39037]
[1776621680140,45.54,74838.45,167.0,-0.43403,0.00018,19.39037]
[1776621680149,45.54,74838.45,167.0,-0.43403,0.00018,19.39037]
[1776621680628,45.54,74838.45,167.0,-0.43403,0.00018,19.39037]
[1776621680956,45.54,74838.45,167.0,-0.43403,0.00018,19.39037]
[1776621681008,45.54,74838.45,167.0,-0.43403,0.00018,19.39037]
[1776621680650,45.54,74825.0,167.0,-0.43638,0.00018,19.40583]
[1776621681136,45.54,74825.0,167.0,-0.43638,0.00018,19.40583]
[1776621681345,45.54,74825.0,167.0,-0.43638,0.00018,19.40583]
[1776621681556,45.54,74825.0,167.0,-0.43638,0.00018,19.40583]
[1776621681662,45.54,74825.0,167.0,-0.43638,0.00018,19.40583]
[1776621681760,45.54,74812.85,167.0,-0.43852,0.00018,19.41923]
[1776621684784,45.54,74809.46,167.0,-0.43911,0.00018,19.42286]
[1776621687042,45.54,74812.29,167.0,-0.43861,0.00018,19.41981]
[1776621687515,45.54,74818.61,167.0,-0.4375,0.00018,19.41291]
[1776621688851,45.54,74822.95,167.0,-0.43674,0.00018,19.40809]
[1776621689117,45.54,74822.95,167.0,-0.43674,0.00018,19.40809]
[1776621689934,45.54,74822.95,167.0,-0.43674,0.00018,19.40809]
[1776621689530,45.54,74827.32,167.0,-0.43597,0.00018,19.40317]
[1776621690758,45.54,74827.32,167.0,-0.43597,0.00018,19.40317]
[1776621690860,45.54,74832.76,167.0,-0.43502,0.00018,19.39694]
[1776621691273,45.54,74832.76,167.0,-0.43502,0.00018,19.39694]
[1776621691337,45.54,74832.76,167.0,-0.43502,0.00018,19.39694]
[1776621691362,45.54,74832.76,167.0,-0.43502,0.00018,19.39694]
[1776621691642,45.54,74832.76,167.0,-0.43502,0.00018,19.39694]
[1776621691655,45.54,74832.76,167.0,-0.43502,0.00018,19.39694]
[1776621691688,45.54,74832.76,167.0,-0.43502,0.00018,19.39694]
[1776621691889,45.54,74840.32,167.0,-0.43368,0.00018,19.38376]
[1776621692772,45.54,74840.32,167.0,-0.43368,0.00018,19.38376]
[1776621692925,45.54,74840.32,167.0,-0.43368,0.00018,19.38376]
[1776621692960,45.54,74840.32,167.0,-0.43368,0.00018,19.38376]
[1776621692978,45.54,74840.32,167.0,-0.43368,0.00018,19.38376]
[1776621692982,45.54,74842.53,167.0,-0.43329,0.00018,19.38112]
[1776621693011,45.54,74842.53,167.0,-0.43329,0.00018,19.38112]
[1776621693087,45.54,74842.53,167.0,-0.43329,0.00018,19.38112]
[1776621693291,45.54,74842.53,167.0,-0.43329,0.00018,19.38112]
[1776621693557,45.54,74860.2,167.0,-0.4302,0.00018,19.35947]
[1776621694262,45.54,74860.2,167.0,-0.4302,0.00018,19.35947]
[1776621694565,45.54,74864.32,167.0,-0.42947,0.00017,19.35423]
[1776621695392,45.54,74864.32,167.0,-0.42947,0.00017,19.35423]
[1776621698728,45.53,74866.09,167.0,-0.42916,0.00017,19.35193]
[1776621699600,45.53,74873.86,167.0,-0.4278,0.00017,19.34186]
[1776621702036,45.53,74874.43,167.0,-0.4277,0.00017,19.34111]
[1776621702041,45.53,74874.43,167.0,-0.4277,0.00017,19.34111]
[1776621702061,45.53,74874.43,167.0,-0.4277,0.00017,19.34111]
[1776621702676,45.53,74874.43,167.0,-0.4277,0.00017,19.34111]
[1776621702849,45.53,74874.43,167.0,-0.4277,0.00017,19.34111]
[1776621702877,45.53,74874.43,167.0,-0.4277,0.00017,19.34111]
[1776621702950,45.53,74874.43,167.0,-0.4277,0.00017,19.34111]
[1776621703098,45.53,74876.59,167.0,-0.42732,0.00017,19.33826]
[1776621703811,45.53,74876.59,167.0,-0.42732,0.00017,19.33826]
[1776621703969,45.53,74876.59,167.0,-0.42732,0.00017,19.33826]
[1776621703912,45.53,74866.12,167.0,-0.42915,0.00017,19.35183]
[1776621704460,45.53,74866.12,167.0,-0.42915,0.00017,19.35183]
[1776621705972,45.53,74865.02,167.0,-0.42934,0.00017,19.35323]
[1776621706009,45.53,74865.02,167.0,-0.42934,0.00017,19.35323]
[1776621706257,45.5,74861.15,167.0,-0.42999,0.00018,19.35789]
[1776621706365,45.5,74861.15,167.0,-0.42999,0.00018,19.35789]
[1776621706372,45.5,74861.15,167.0,-0.42999,0.00018,19.35789]
[1776621706649,45.5,74841.33,167.0,-0.43346,0.00018,19.38221]
[1776621707175,45.5,74841.33,167.0,-0.43346,0.00018,19.38221]
[1776621707567,45.5,74841.33,167.0,-0.43346,0.00018,19.38221]
[1776621707712,45.5,74841.33,167.0,-0.43346,0.00018,19.38221]
[1776621707748,45.5,74840.58,167.0,-0.43359,0.00018,19.3831]
[1776621708563,45.5,74840.58,167.0,-0.43359,0.00018,19.3831]
[1776621709581,45.5,74840.55,167.0,-0.4336,0.00018,19.38314]
[1776621709605,45.5,74840.55,167.0,-0.4336,0.00018,19.38314]
[1776621709616,45.5,74840.55,167.0,-0.4336,0.00018,19.38314]
[1776621709639,45.5,74840.55,167.0,-0.4336,0.00018,19.38314]
[1776621709804,45.5,74840.55,167.0,-0.4336,0.00018,19.38314]
[1776621709861,45.5,74850.68,167.0,-0.43182,0.00018,19.37093]
[1776621710365,45.5,74850.68,167.0,-0.43182,0.00018,19.37093]
[1776621711008,45.5,74850.68,167.0,-0.43182,0.00018,19.37093]
[1776621710912,45.5,74865.49,167.0,-0.42923,0.00018,19.35237]
[1776621711028,45.5,74865.49,167.0,-0.42923,0.00018,19.35237]
[1776621711189,45.5,74865.49,167.0,-0.42923,0.00018,19.35237]
[1776621711372,45.5,74865.49,167.0,-0.42923,0.00018,19.35237]
[1776621711685,45.5,74876.9,167.0,-0.42723,0.00017,19.33751]
[1776621712117,45.5,74876.9,167.0,-0.42723,0.00017,19.33751]
[1776621712117,45.5,74876.9,167.0,-0.42723,0.00017,19.33751]
[1776621712257,45.5,74876.9,167.0,-0.42723,0.00017,19.33751]
[1776621712368,45.5,74876.9,167.0,-0.42723,0.00017,19.33751]
[1776621712506,45.5,74876.9,167.0,-0.42723,0.00017,19.33751]
[1776621712943,45.5,74876.9,167.0,-0.42723,0.00017,19.33751]
[1776621712997,45.5,74889.14,167.0,-0.42509,0.00017,19.32106]
[1776621713419,45.5,74889.14,167.0,-0.42509,0.00017,19.32106]
[1776621713541,45.5,74889.14,167.0,-0.42509,0.00017,19.32106]
[1776621713693,45.5,74889.14,167.0,-0.42509,0.00017,19.32106]
[1776621713700,45.5,74895.31,167.0,-0.42401,0.00017,19.31254]
[1776621714525,45.5,74895.31,167.0,-0.42401,0.00017,19.31254]
[1776621714791,45.5,74895.31,167.0,-0.42401,0.00017,19.31254]
[1776621714890,45.5,74895.43,167.0,-0.42399,0.00017,19.31236]
[1776621717669,45.5,74898.3,167.0,-0.42349,0.00017,19.30834]
[1776621717715,45.5,74898.3,167.0,-0.42349,0.00017,19.30834]
[1776621717771,45.5,74898.3,167.0,-0.42349,0.00017,19.30834]
[1776621717817,45.5,74898.3,167.0,-0.42349,0.00017,19.30834]
[1776621717839,45.5,74898.3,167.0,-0.42349,0.00017,19.30834]
[1776621717911,45.5,74898.3,167.0,-0.42349,0.00017,19.30834]
[1776621717961,45.5,74898.3,167.0,-0.42349,0.00017,19.30834]
[1776621718246,45.5,74897.99,167.0,-0.42354,0.00017,19.30877]
[1776621718735,45.5,74911.9,167.0,-0.42112,0.00017,19.2889]
[1776621719254,45.5,74911.9,167.0,-0.42112,0.00017,19.2889]
[1776621719404,45.5,74911.9,167.0,-0.42112,0.00017,19.2889]
[1776621719742,45.5,74906.23,167.0,-0.4221,0.00017,19.29708]
[1776621720298,45.5,74906.23,167.0,-0.4221,0.00017,19.29708]
[1776621720414,45.5,74906.23,167.0,-0.4221,0.00017,19.29708]
[1776621721418,45.5,74903.29,167.0,-0.42262,0.00017,19.30127]
[1776621721756,45.5,74908.09,167.0,-0.42178,0.00017,19.29441]
[1776621722107,45.5,74908.09,167.0,-0.42178,0.00017,19.29441]
[1776621722813,45.5,74908.09,167.0,-0.42178,0.00017,19.29441]
[1776621722909,45.5,74903.31,167.0,-0.42261,0.00017,19.30124]
[1776621723717,45.5,74903.31,167.0,-0.42261,0.00017,19.30124]
[1776621723770,45.5,74896.3,167.0,-0.42384,0.00017,19.31111]
[1776621724777,45.5,74901.84,167.0,-0.42287,0.00017,19.30332]
[1776621725040,45.5,74901.84,167.0,-0.42287,0.00017,19.30332]
[1776621726161,45.49,74906.27,167.0,-0.42209,0.00017,19.29692]
[1776621731276,45.49,74908.52,167.0,-0.42168,0.00017,19.29358]
[1776621732493,45.49,74905.19,167.0,-0.42226,0.00017,19.29836]
[1776621732588,45.49,74905.19,167.0,-0.42226,0.00017,19.29836]
[1776621734847,45.48,74910.89,167.0,-0.42126,0.00017,19.29009]
[1776621735050,45.48,74910.89,167.0,-0.42126,0.00017,19.29009]
[1776621735495,45.48,74910.89,167.0,-0.42126,0.00017,19.29009]
[1776621735511,45.48,74910.89,167.0,-0.42126,0.00017,19.29009]
[1776621735657,45.48,74910.89,167.0,-0.42126,0.00017,19.29009]
[1776621735748,45.48,74910.89,167.0,-0.42126,0.00017,19.29009]
[1776621735854,45.48,74917.9,167.0,-0.42004,0.00017,19.27978]
[1776621738879,45.48,74909.71,167.0,-0.42146,0.00017,19.29171]
[1776621742408,45.48,74906.57,167.0,-0.42201,0.00017,19.29624]
[1776621742414,45.48,74906.57,167.0,-0.42201,0.00017,19.29624]
[1776621742428,45.48,74906.57,167.0,-0.42201,0.00017,19.29624]
[1776621742636,45.48,74906.57,167.0,-0.42201,0.00017,19.29624]
[1776621742669,45.48,74906.57,167.0,-0.42201,0.00017,19.29624]
[1776621742693,45.48,74906.57,167.0,-0.42201,0.00017,19.29624]
[1776621742795,45.48,74906.57,167.0,-0.42201,0.00017,19.29624]
[1776621742906,45.48,74893.82,167.0,-0.42423,0.00017,19.31424]
[1776621743262,45.48,74893.82,167.0,-0.42423,0.00017,19.31424]
[1776621743799,45.48,74893.82,167.0,-0.42423,0.00017,19.31424]
[1776621744093,45.48,74894.41,167.0,-0.42413,0.00017,19.31341]
[1776621745076,45.47,74894.63,167.0,-0.42409,0.00017,19.3131]
[1776621748949,45.47,74889.15,167.0,-0.42505,0.00017,19.32063]
[1776621751865,45.47,74888.47,167.0,-0.42516,0.00017,19.32154]
[1776621751875,45.47,74888.47,167.0,-0.42516,0.00017,19.32154]
[1776621751986,45.47,74888.47,167.0,-0.42516,0.00017,19.32154]
[1776621751969,45.47,74872.79,167.0,-0.42789,0.00018,19.33816]
[1776621752238,45.47,74872.79,167.0,-0.42789,0.00018,19.33816]
[1776621752300,45.47,74872.79,167.0,-0.42789,0.00018,19.33816]
[1776621752738,45.47,74872.79,167.0,-0.42789,0.00018,19.33816]
[1776621752755,45.47,74872.79,167.0,-0.42789,0.00018,19.33816]
[1776621752977,45.47,74861.55,167.0,-0.42986,0.00018,19.35264]
[1776621754429,45.47,74857.27,167.0,-0.43061,0.00018,19.35802]
[1776621754990,45.47,74863.22,167.0,-0.42957,0.00018,19.35051]
[1776621755652,45.47,74863.22,167.0,-0.42957,0.00018,19.35051]
[1776621755662,45.47,74863.22,167.0,-0.42957,0.00018,19.35051]
[1776621755743,45.47,74863.22,167.0,-0.42957,0.00018,19.35051]
[1776621755789,45.47,74863.22,167.0,-0.42957,0.00018,19.35051]
[1776621755878,45.47,74863.22,167.0,-0.42957,0.00018,19.35051]
[1776621755998,45.47,74868.15,167.0,-0.4287,0.00018,19.34418]
[1776621759019,45.46,74876.92,167.0,-0.42716,0.00018,19.33263]
[1776621759435,45.46,74876.92,167.0,-0.42716,0.00018,19.33263]
[1776621759512,45.46,74876.92,167.0,-0.42716,0.00018,19.33263]
[1776621759806,45.46,74876.92,167.0,-0.42716,0.00018,19.33263]
[1776621759947,45.46,74876.92,167.0,-0.42716,0.00018,19.33263]
[1776621760029,45.46,74885.62,167.0,-0.42563,0.00017,19.32093]
[1776621761036,45.46,74890.62,167.0,-0.42476,0.00017,19.3141]
[1776621763122,45.46,74894.96,167.0,-0.424,0.00017,19.30808]
[1776621763204,45.46,74894.96,167.0,-0.424,0.00017,19.30808]
[1776621767078,45.46,74901.05,167.0,-0.42293,0.00017,19.2995]
[1776621772180,45.46,74898.43,167.0,-0.42339,0.00017,19.30317]
[1776621777215,45.45,74890.55,167.0,-0.42476,0.00017,19.3141]
[1776621782250,45.45,74893.14,167.0,-0.42431,0.00017,19.31052]
[1776621785776,45.45,74891.12,167.0,-0.42466,0.00017,19.3133]
[1776621785793,45.45,74891.12,167.0,-0.42466,0.00017,19.3133]
[1776621785894,45.45,74891.12,167.0,-0.42466,0.00017,19.3133]
[1776621785903,45.45,74891.12,167.0,-0.42466,0.00017,19.3133]
[1776621786144,45.45,74891.71,167.0,-0.42456,0.00017,19.31249]
[1776621786658,45.45,74891.71,167.0,-0.42456,0.00017,19.31249]
[1776621786685,45.45,74877.09,167.0,-0.42712,0.00018,19.33229]
[1776621787344,45.45,74877.09,167.0,-0.42712,0.00018,19.33229]
[1776621787909,45.45,74877.09,167.0,-0.42712,0.00018,19.33229]
[1776621787994,45.45,74871.25,167.0,-0.42814,0.00018,19.33997]
[1776621788418,45.45,74871.25,167.0,-0.42814,0.00018,19.33997]
[1776621788495,45.45,74869.95,167.0,-0.42837,0.00018,19.34167]
[1776621789239,45.45,74869.95,167.0,-0.42837,0.00018,19.34167]
[1776621789418,45.45,74869.95,167.0,-0.42837,0.00018,19.34167]
[1776621789537,45.45,74869.95,167.0,-0.42837,0.00018,19.34167]
[1776621789692,45.45,74869.95,167.0,-0.42837,0.00018,19.34167]
[1776621789816,45.45,74869.95,167.0,-0.42837,0.00018,19.34167]
[1776621789829,45.45,74869.95,167.0,-0.42837,0.00018,19.34167]
[1776621789868,45.45,74869.47,167.0,-0.42845,0.00018,19.3423]
[1776621790574,45.45,74854.75,167.0,-0.43103,0.00018,19.361]
[1776621792989,45.45,74854.94,167.0,-0.431,0.00018,19.36076]
[1776621793507,45.45,74858.4,167.0,-0.43039,0.00018,19.35644]
[1776621794333,45.45,74866.86,167.0,-0.42891,0.00018,19.34566]
[1776621795286,45.45,74866.86,167.0,-0.42891,0.00018,19.34566]
[1776621795300,45.45,74866.86,167.0,-0.42891,0.00018,19.34566]
[1776621795892,45.45,74866.86,167.0,-0.42891,0.00018,19.34566]
[1776621795898,45.45,74866.86,167.0,-0.42891,0.00018,19.34566]
[1776621795969,45.45,74867.98,167.0,-0.42871,0.00018,19.34418]
[1776621796348,45.45,74873.77,167.0,-0.42769,0.00018,19.33663]
[1776621799071,45.45,74874.89,167.0,-0.4275,0.00018,19.33516]
[1776621800076,45.45,74881.68,167.0,-0.42631,0.00018,19.32613]
[1776621800376,45.45,74886.85,167.0,-0.4254,0.00017,19.31913]
[1776621801383,45.45,74882.06,167.0,-0.42624,0.00018,19.32562]
[1776621802390,45.45,74876.1,167.0,-0.42729,0.00018,19.33358]
[1776621806704,45.45,74873.15,167.0,-0.42781,0.00018,19.33749]
[1776621807433,45.45,74873.87,167.0,-0.42768,0.00018,19.33656]
[1776621808029,45.45,74873.87,167.0,-0.42768,0.00018,19.33656]
[1776621808106,45.45,74873.87,167.0,-0.42768,0.00018,19.33656]
[1776621808121,45.46,74868.61,167.0,-0.4286,0.00018,19.34344]
[1776621808200,45.46,74868.61,167.0,-0.4286,0.00018,19.34344]
[1776621808251,45.46,74868.61,167.0,-0.4286,0.00018,19.34344]
[1776621808296,45.46,74868.61,167.0,-0.4286,0.00018,19.34344]
[1776621808440,45.46,74868.61,167.0,-0.4286,0.00018,19.34344]
[1776621808453,45.46,74861.33,167.0,-0.42988,0.00018,19.35278]
[1776621809368,45.46,74861.33,167.0,-0.42988,0.00018,19.35278]
[1776621809454,45.46,74861.33,167.0,-0.42988,0.00018,19.35278]
[1776621810382,45.46,74858.17,167.0,-0.43043,0.00018,19.35676]
[1776621810432,45.46,74858.17,167.0,-0.43043,0.00018,19.35676]
[1776621810675,45.46,74858.17,167.0,-0.43043,0.00018,19.35676]
[1776621810733,45.45,74852.07,167.0,-0.4315,0.00018,19.36435]
[1776621811876,45.45,74843.58,167.0,-0.43298,0.00018,19.37031]
[1776621817495,45.44,74841.87,167.0,-0.43327,0.00018,19.37224]
[1776621821634,45.43,74841.48,167.0,-0.43333,0.00018,19.37264]
[1776621822696,45.43,74841.82,167.0,-0.43327,0.00018,19.37222]
[1776621822793,45.43,74846.2,167.0,-0.43249,0.00018,19.36692]
[1776621823208,45.43,74846.2,167.0,-0.43249,0.00018,19.36692]
[1776621823249,45.43,74846.2,167.0,-0.43249,0.00018,19.36692]
[1776621824561,45.43,74843.55,167.0,-0.43296,0.00018,19.3701]
[1776621825552,45.43,74834.5,167.0,-0.43455,0.00018,19.38083]
[1776621827665,45.43,74834.89,167.0,-0.43448,0.00018,19.38038]
[1776621827748,45.43,74834.89,167.0,-0.43448,0.00018,19.38038]
[1776621827809,45.43,74834.89,167.0,-0.43448,0.00018,19.38038]
[1776621828127,45.43,74840.8,167.0,-0.43344,0.00018,19.37338]
[1776621828416,45.43,74840.8,167.0,-0.43344,0.00018,19.37338]
[1776621828716,45.43,74840.8,167.0,-0.43344,0.00018,19.37338]
[1776621829132,45.42,74862.89,167.0,-0.42956,0.00018,19.34609]
[1776621829415,45.42,74862.89,167.0,-0.42956,0.00018,19.34609]
[1776621829433,45.42,74862.89,167.0,-0.42956,0.00018,19.34609]
[1776621829572,45.42,74862.89,167.0,-0.42956,0.00018,19.34609]
[1776621829788,45.42,74862.89,167.0,-0.42956,0.00018,19.34609]
[1776621829798,45.42,74862.89,167.0,-0.42956,0.00018,19.34609]
[1776621829889,45.42,74875.67,167.0,-0.42731,0.00018,19.32947]
[1776621830690,45.42,74875.67,167.0,-0.42731,0.00018,19.32947]
[1776621831244,45.42,74876.09,167.0,-0.42724,0.00018,19.3289]
[1776621831249,45.42,74876.09,167.0,-0.42724,0.00018,19.3289]
[1776621837642,45.43,74873.07,167.0,-0.42777,0.00018,19.33293]
[1776621842677,45.43,74873.57,167.0,-0.42769,0.00018,19.33233]
[1776621844078,45.43,74873.57,167.0,-0.42769,0.00018,19.33233]
[1776621844215,45.43,74873.64,167.0,-0.42768,0.00018,19.33225]
[1776621844218,45.43,74873.64,167.0,-0.42768,0.00018,19.33225]
[1776621844690,45.43,74865.93,167.0,-0.42903,0.00018,19.34229]
[1776621848737,45.43,74863.2,167.0,-0.4295,0.00018,19.34572]
[1776621848858,45.43,74863.2,167.0,-0.4295,0.00018,19.34572]
[1776621848881,45.43,74863.2,167.0,-0.4295,0.00018,19.34572]
[1776621848997,45.43,74863.2,167.0,-0.4295,0.00018,19.34572]
[1776621849076,45.43,74863.2,167.0,-0.4295,0.00018,19.34572]
[1776621849089,45.43,74863.2,167.0,-0.4295,0.00018,19.34572]
[1776621849105,45.43,74863.2,167.0,-0.4295,0.00018,19.34572]
[1776621849199,45.43,74863.2,167.0,-0.4295,0.00018,19.34572]
[1776621849178,45.43,74862.34,167.0,-0.42965,0.00018,19.34679]
[1776621849322,45.43,74862.34,167.0,-0.42965,0.00018,19.34679]
[1776621849405,45.43,74862.34,167.0,-0.42965,0.00018,19.34679]
[1776621849439,45.43,74862.34,167.0,-0.42965,0.00018,19.34679]
[1776621849616,45.43,74862.34,167.0,-0.42965,0.00018,19.34679]
[1776621849860,45.43,74862.34,167.0,-0.42965,0.00018,19.34679]
[1776621849917,45.42,74861.77,167.0,-0.42975,0.00018,19.3475]
[1776621850579,45.42,74861.77,167.0,-0.42975,0.00018,19.3475]
[1776621851119,45.42,74861.77,167.0,-0.42975,0.00018,19.3475]
[1776621851131,45.42,74861.77,167.0,-0.42975,0.00018,19.3475]
[1776621850733,45.42,74852.54,167.0,-0.43137,0.00018,19.35908]
[1776621851648,45.42,74852.54,167.0,-0.43137,0.00018,19.35908]
[1776621852780,45.42,74850.33,167.0,-0.43176,0.00018,19.36179]
[1776621853753,45.42,74849.68,167.0,-0.43187,0.00018,19.36258]
[1776621855301,45.42,74849.59,167.0,-0.43188,0.00018,19.36266]
[1776621855370,45.42,74849.59,167.0,-0.43188,0.00018,19.36266]
[1776621855446,45.42,74849.59,167.0,-0.43188,0.00018,19.36266]
[1776621855771,45.42,74844.98,167.0,-0.43269,0.00018,19.36826]
[1776621856907,45.42,74844.98,167.0,-0.43269,0.00018,19.36826]
[1776621861880,45.41,74848.45,167.0,-0.43207,0.00018,19.36397]
[1776621861924,45.41,74848.45,167.0,-0.43207,0.00018,19.36397]
[1776621861982,45.41,74849.72,167.0,-0.43185,0.00018,19.3624]
[1776621862731,45.41,74849.72,167.0,-0.43185,0.00018,19.3624]
[1776621862750,45.41,74849.72,167.0,-0.43185,0.00018,19.3624]
[1776621862816,45.41,74849.72,167.0,-0.43185,0.00018,19.3624]
[1776621862850,45.41,74849.72,167.0,-0.43185,0.00018,19.3624]
[1776621863067,45.41,74849.72,167.0,-0.43185,0.00018,19.3624]
[1776621863130,45.41,74849.72,167.0,-0.43185,0.00018,19.3624]
[1776621863213,45.41,74849.72,167.0,-0.43185,0.00018,19.3624]
[1776621863179,45.41,74855.92,167.0,-0.43076,0.00018,19.35471]
[1776621863724,45.41,74855.92,167.0,-0.43076,0.00018,19.35471]
[1776621863874,45.41,74855.92,167.0,-0.43076,0.00018,19.35471]
[1776621864177,45.41,74855.92,167.0,-0.43076,0.00018,19.35471]
[1776621863932,45.41,74813.63,167.0,-0.4382,0.00018,19.40423]
[1776621864824,45.41,74813.63,167.0,-0.4382,0.00018,19.40423]
[1776621864892,45.41,74813.63,167.0,-0.4382,0.00018,19.40423]
[1776621865019,45.41,74813.63,167.0,-0.4382,0.00018,19.40423]
[1776621865179,45.41,74813.63,167.0,-0.4382,0.00018,19.40423]
[1776621865081,45.41,74811.33,167.0,-0.43861,0.00018,19.40673]
[1776621866603,45.41,74809.34,167.0,-0.43896,0.00018,19.40887]
[1776621867702,45.41,74810.45,167.0,-0.43876,0.00018,19.40767]
[1776621868152,45.41,74810.45,167.0,-0.43876,0.00018,19.40767]
[1776621868159,45.41,74810.45,167.0,-0.43876,0.00018,19.40767]
[1776621868118,45.41,74801.15,167.0,-0.4404,0.00018,19.41753]
[1776621868207,45.41,74801.15,167.0,-0.4404,0.00018,19.41753]
[1776621868437,45.41,74801.15,167.0,-0.4404,0.00018,19.41753]
[1776621868482,45.41,74801.15,167.0,-0.4404,0.00018,19.41753]
[1776621868600,45.41,74801.15,167.0,-0.4404,0.00018,19.41753]
[1776621868997,45.41,74801.15,167.0,-0.4404,0.00018,19.41753]
[1776621869051,45.41,74801.15,167.0,-0.4404,0.00018,19.41753]
[1776621869114,45.41,74801.15,167.0,-0.4404,0.00018,19.41753]
[1776621869174,45.41,74801.15,167.0,-0.4404,0.00018,19.41753]
[1776621869106,45.4,74753.69,167.0,-0.44879,0.00018,19.46272]
[1776621869377,45.4,74753.69,167.0,-0.44879,0.00018,19.46272]
[1776621869477,45.4,74753.69,167.0,-0.44879,0.00018,19.46272]
[1776621869612,45.4,74753.69,167.0,-0.44879,0.00018,19.46272]
[1776621869830,45.4,74753.69,167.0,-0.44879,0.00018,19.46272]
[1776621869938,45.4,74753.69,167.0,-0.44879,0.00018,19.46272]
[1776621869973,45.4,74753.69,167.0,-0.44879,0.00018,19.46272]
[1776621870210,45.4,74753.69,167.0,-0.44879,0.00018,19.46272]
[1776621869983,45.4,74728.71,167.0,-0.45322,0.00018,19.48303]
[1776621870897,45.4,74728.71,167.0,-0.45322,0.00018,19.48303]
[1776621870907,45.4,74728.71,167.0,-0.45322,0.00018,19.48303]
[1776621871182,45.4,74728.71,167.0,-0.45322,0.00018,19.48303]
[1776621870992,45.4,74710.73,167.0,-0.45641,0.00018,19.49615]
[1776621871685,45.4,74710.73,167.0,-0.45641,0.00018,19.49615]
[1776621872041,45.4,74710.73,167.0,-0.45641,0.00018,19.49615]
[1776621872068,45.4,74710.73,167.0,-0.45641,0.00018,19.49615]
[1776621872185,45.4,74728.46,167.0,-0.45325,0.00018,19.47888]
[1776621873132,45.4,74748.34,167.0,-0.44973,0.00018,19.46291]
[1776621874718,45.4,74751.21,167.0,-0.44922,0.00018,19.46048]
[1776621874922,45.4,74751.55,167.0,-0.44916,0.00018,19.46019]
[1776621875453,45.4,74751.55,167.0,-0.44916,0.00018,19.46019]
[1776621878950,45.39,74758.59,167.0,-0.4479,0.00018,19.45405]
[1776621880113,45.39,74758.59,167.0,-0.4479,0.00018,19.45405]
[1776621882030,45.39,74759.38,167.0,-0.44776,0.00018,19.45334]
[1776621882896,45.39,74759.11,167.0,-0.44781,0.00018,19.45357]
[1776621882978,45.39,74753.12,167.0,-0.44887,0.00018,19.45879]
[1776621883436,45.39,74753.12,167.0,-0.44887,0.00018,19.45879]
[1776621883985,45.39,74755.52,167.0,-0.44844,0.00018,19.45672]
[1776621887021,45.39,74757.33,167.0,-0.44812,0.00018,19.45514]
[1776621888464,45.39,74752.15,167.0,-0.44904,0.00018,19.45963]
[1776621888466,45.39,74752.15,167.0,-0.44904,0.00018,19.45963]
[1776621888622,45.39,74752.15,167.0,-0.44904,0.00018,19.45963]
[1776621889020,45.39,74750.69,167.0,-0.4493,0.00018,19.46087]
[1776621889389,45.39,74750.69,167.0,-0.4493,0.00018,19.46087]
[1776621890027,45.39,74744.66,167.0,-0.45037,0.00018,19.46593]
[1776621891019,45.39,74744.66,167.0,-0.45037,0.00018,19.46593]
[1776621891196,45.39,74744.66,167.0,-0.45037,0.00018,19.46593]
[1776621891356,45.39,74744.66,167.0,-0.45037,0.00018,19.46593]
[1776621891441,45.39,74748.24,167.0,-0.44974,0.00018,19.46295]
[1776621891575,45.39,74748.24,167.0,-0.44974,0.00018,19.46295]
[1776621891660,45.39,74748.24,167.0,-0.44974,0.00018,19.46295]
[1776621892004,45.39,74748.24,167.0,-0.44974,0.00018,19.46295]
[1776621892225,45.39,74748.24,167.0,-0.44974,0.00018,19.46295]
[1776621892163,45.39,74722.84,167.0,-0.45424,0.00018,19.48307]
[1776621892932,45.39,74722.84,167.0,-0.45424,0.00018,19.48307]
[1776621892956,45.39,74722.84,167.0,-0.45424,0.00018,19.48307]
[1776621893121,45.39,74722.84,167.0,-0.45424,0.00018,19.48307]
[1776621893168,45.39,74709.8,167.0,-0.45656,0.00018,19.49243]
[1776621895222,45.39,74705.16,167.0,-0.45738,0.00018,19.49559]
[1776621897096,45.39,74715.84,167.0,-0.45548,0.00018,19.48816]
[1776621898478,45.39,74716.17,167.0,-0.45543,0.00018,19.48792]
[1776621899009,45.39,74716.17,167.0,-0.45543,0.00018,19.48792]
[1776621899586,45.38,74715.42,167.0,-0.45556,0.00018,19.48845]
[1776621899847,45.38,74715.42,167.0,-0.45556,0.00018,19.48845]
[1776621899925,45.38,74715.42,167.0,-0.45556,0.00018,19.48845]
[1776621899965,45.38,74715.42,167.0,-0.45556,0.00018,19.48845]
[1776621900131,45.38,74715.42,167.0,-0.45556,0.00018,19.48845]
[1776621900139,45.38,74728.29,167.0,-0.45327,0.00018,19.47894]
[1776621901052,45.38,74728.29,167.0,-0.45327,0.00018,19.47894]
[1776621901177,45.38,74728.29,167.0,-0.45327,0.00018,19.47894]
[1776621901129,45.39,74737.64,167.0,-0.45161,0.00018,19.47163]
[1776621902115,45.39,74737.64,167.0,-0.45161,0.00018,19.47163]
[1776621902136,45.38,74744.18,167.0,-0.45045,0.00018,19.46631]
[1776621902795,45.38,74744.18,167.0,-0.45045,0.00018,19.46631]
[1776621903383,45.38,74744.18,167.0,-0.45045,0.00018,19.46631]
[1776621903511,45.38,74744.18,167.0,-0.45045,0.00018,19.46631]
[1776621905158,45.38,74739.43,167.0,-0.45129,0.00018,19.47018]
[1776621906165,45.39,74746.26,167.0,-0.45008,0.00018,19.46459]
[1776621908133,45.39,74747.22,167.0,-0.44991,0.00018,19.46379]
[1776621908179,45.39,74739.02,167.0,-0.45137,0.00018,19.47053]
[1776621909186,45.39,74730.71,167.0,-0.45284,0.00018,19.47709]
[1776621909378,45.39,74730.71,167.0,-0.45284,0.00018,19.47709]
[1776621909670,45.39,74730.71,167.0,-0.45284,0.00018,19.47709]
[1776621910229,45.39,74735.76,167.0,-0.45195,0.00018,19.47314]
[1776621911200,45.39,74742.16,167.0,-0.45082,0.00018,19.468]
[1776621913214,45.39,74748.41,167.0,-0.44971,0.00018,19.46282]
[1776621914221,45.39,74753.24,167.0,-0.44885,0.00018,19.45871]
[1776621915097,45.39,74753.24,167.0,-0.44885,0.00018,19.45871]
[1776621915691,45.39,74753.88,167.0,-0.44874,0.00018,19.45817]
[1776621915740,45.39,74753.88,167.0,-0.44874,0.00018,19.45817]
[1776621916774,45.4,74755.76,167.0,-0.44841,0.00018,19.45655]
[1776621916921,45.4,74755.76,167.0,-0.44841,0.00018,19.45655]
[1776621917344,45.4,74758.95,167.0,-0.44784,0.00018,19.45376]
[1776621917472,45.4,74758.95,167.0,-0.44784,0.00018,19.45376]
[1776621917537,45.4,74758.95,167.0,-0.44784,0.00018,19.45376]
[1776621917583,45.4,74758.95,167.0,-0.44784,0.00018,19.45376]
[1776621917595,45.4,74758.95,167.0,-0.44784,0.00018,19.45376]
[1776621918249,45.4,74770.12,167.0,-0.44587,0.00018,19.44367]
[1776621918465,45.4,74770.12,167.0,-0.44587,0.00018,19.44367]
[1776621918713,45.4,74770.12,167.0,-0.44587,0.00018,19.44367]
[1776621919256,45.4,74775.11,167.0,-0.44498,0.00018,19.439]
[1776621920532,45.4,74775.08,167.0,-0.44499,0.00018,19.43902]
[1776621922468,45.4,74776.17,167.0,-0.44479,0.00018,19.43799]
[1776621922790,45.4,74776.17,167.0,-0.44479,0.00018,19.43799]
[1776621922848,45.4,74776.17,167.0,-0.44479,0.00018,19.43799]
[1776621922877,45.4,74776.17,167.0,-0.44479,0.00018,19.43799]
[1776621923234,45.4,74776.17,167.0,-0.44479,0.00018,19.43799]
[1776621923239,45.4,74776.17,167.0,-0.44479,0.00018,19.43799]
[1776621923612,45.4,74775.77,167.0,-0.44487,0.00018,19.43837]
[1776621923643,45.4,74764.47,167.0,-0.44687,0.00018,19.44883]
[1776621924291,45.4,74753.81,167.0,-0.44875,0.00018,19.45824]
[1776621926452,45.4,74755.24,167.0,-0.4485,0.00018,19.45701]
[1776621926553,45.4,74755.24,167.0,-0.4485,0.00018,19.45701]
[1776621926674,45.4,74755.24,167.0,-0.4485,0.00018,19.45701]
[1776621926704,45.4,74755.24,167.0,-0.4485,0.00018,19.45701]
[1776621926789,45.4,74755.24,167.0,-0.4485,0.00018,19.45701]
[1776621926868,45.4,74762.55,167.0,-0.44721,0.00018,19.45057]
[1776621927312,45.4,74776.81,167.0,-0.44468,0.00018,19.43739]
[1776621928611,45.4,74776.81,167.0,-0.44468,0.00018,19.43739]
[1776621930864,45.4,74779.66,167.0,-0.44418,0.00018,19.43466]
[1776621932783,45.39,74779.44,167.0,-0.4442,0.00018,19.43052]
[1776621932879,45.39,74779.44,167.0,-0.4442,0.00018,19.43052]
[1776621932896,45.39,74779.41,167.0,-0.44421,0.00018,19.43054]
[1776621938262,45.39,74775.4,167.0,-0.44492,0.00018,19.43437]
[1776621938389,45.39,74772.68,167.0,-0.4454,0.00018,19.43693]
[1776621939685,45.39,74772.68,167.0,-0.4454,0.00018,19.43693]
[1776621939774,45.39,74769.24,167.0,-0.44601,0.00018,19.44012]
[1776621941363,45.39,74769.27,167.0,-0.446,0.00018,19.44009]
[1776621941387,45.39,74769.27,167.0,-0.446,0.00018,19.44009]
[1776621942559,45.39,74768.25,167.0,-0.44618,0.00018,19.44103]
[1776621942578,45.39,74768.25,167.0,-0.44618,0.00018,19.44103]
[1776621942644,45.39,74764.04,167.0,-0.44693,0.00018,19.44487]
[1776621943424,45.39,74769.15,167.0,-0.44603,0.00018,19.44021]
[1776621948844,45.39,74773.22,167.0,-0.44531,0.00018,19.43643]
[1776621948894,45.39,74773.22,167.0,-0.44531,0.00018,19.43643]
[1776621948987,45.39,74773.22,167.0,-0.44531,0.00018,19.43643]
[1776621949466,45.39,74781.32,167.0,-0.44387,0.00018,19.42871]
[1776621951760,45.39,74781.61,167.0,-0.44382,0.00018,19.42843]
[1776621957280,45.4,74781.71,167.0,-0.44381,0.00018,19.42837]
[1776621957325,45.4,74781.71,167.0,-0.44381,0.00018,19.42837]
[1776621957364,45.4,74781.71,167.0,-0.44381,0.00018,19.42837]
[1776621957407,45.4,74781.71,167.0,-0.44381,0.00018,19.42837]
[1776621957436,45.4,74781.71,167.0,-0.44381,0.00018,19.42837]
[1776621957498,45.4,74781.71,167.0,-0.44381,0.00018,19.42837]
[1776621957544,45.4,74781.71,167.0,-0.44381,0.00018,19.42837]
[1776621957686,45.4,74779.46,167.0,-0.44421,0.00018,19.43053]
[1776621957922,45.4,74779.46,167.0,-0.44421,0.00018,19.43053]
[1776621958030,45.4,74772.97,167.0,-0.44535,0.00018,19.43669]
[1776621958528,45.4,74764.31,167.0,-0.44689,0.00018,19.44466]
[1776621960054,45.4,74758.8,167.0,-0.44786,0.00018,19.44957]
[1776621960376,45.4,74758.8,167.0,-0.44786,0.00018,19.44957]
[1776621960412,45.4,74758.8,167.0,-0.44786,0.00018,19.44957]
[1776621960851,45.4,74758.8,167.0,-0.44786,0.00018,19.44957]
[1776621961058,45.4,74758.8,167.0,-0.44786,0.00018,19.44957]
[1776621961061,45.4,74758.8,167.0,-0.44786,0.00018,19.44957]
[1776621961353,45.4,74758.8,167.0,-0.44786,0.00018,19.44957]
[1776621961467,45.4,74758.8,167.0,-0.44786,0.00018,19.44957]
[1776621961124,45.4,74759.69,167.0,-0.44771,0.00018,19.44879]
[1776621961513,45.4,74759.69,167.0,-0.44771,0.00018,19.44879]
[1776621961709,45.4,74759.69,167.0,-0.44771,0.00018,19.44879]
[1776621962032,45.4,74759.69,167.0,-0.44771,0.00018,19.44879]
[1776621962360,45.4,74759.69,167.0,-0.44771,0.00018,19.44879]
[1776621962264,45.4,74789.81,167.0,-0.44238,0.00018,19.42039]
[1776621962808,45.4,74789.81,167.0,-0.44238,0.00018,19.42039]
[1776621963055,45.4,74802.19,167.0,-0.44019,0.00018,19.40772]
[1776621963847,45.4,74802.19,167.0,-0.44019,0.00018,19.40772]
[1776621963895,45.4,74806.44,167.0,-0.43944,0.00018,19.40321]
[1776621964925,45.4,74806.44,167.0,-0.43944,0.00018,19.40321]
[1776621965386,45.4,74806.44,167.0,-0.43944,0.00018,19.40321]
[1776621970835,45.39,74801.51,167.0,-0.4403,0.00018,19.40837]
[1776621973440,45.39,74798.86,167.0,-0.44077,0.00018,19.41112]
[1776621974175,45.39,74798.86,167.0,-0.44077,0.00018,19.41112]
[1776621974194,45.39,74798.86,167.0,-0.44077,0.00018,19.41112]
[1776621976070,45.4,74795.99,167.0,-0.44128,0.00018,19.4141]
[1776621976677,45.4,74800.42,167.0,-0.4405,0.00018,19.40955]
[1776621977889,45.4,74800.42,167.0,-0.4405,0.00018,19.40955]
[1776621980615,45.4,74793.02,167.0,-0.44181,0.00018,19.41719]
[1776621980648,45.4,74793.02,167.0,-0.44181,0.00018,19.41719]
[1776621980823,45.4,74793.02,167.0,-0.44181,0.00018,19.41719]
[1776621981320,45.4,74793.02,167.0,-0.44181,0.00018,19.41719]
[1776621981710,45.41,74788.98,167.0,-0.44253,0.00018,19.42126]
[1776621982600,45.41,74788.98,167.0,-0.44253,0.00018,19.42126]
[1776621983649,45.41,74785.01,167.0,-0.44323,0.00018,19.42519]
[1776621983663,45.41,74785.01,167.0,-0.44323,0.00018,19.42519]
[1776621983676,45.41,74785.01,167.0,-0.44323,0.00018,19.42519]
[1776621983729,45.41,74785.01,167.0,-0.44323,0.00018,19.42519]
[1776621983786,45.41,74785.01,167.0,-0.44323,0.00018,19.42519]
[1776621983928,45.41,74785.01,167.0,-0.44323,0.00018,19.42519]
[1776621984027,45.41,74785.01,167.0,-0.44323,0.00018,19.42519]
[1776621984244,45.41,74785.01,167.0,-0.44323,0.00018,19.42519]
[1776621984280,45.41,74785.01,167.0,-0.44323,0.00018,19.42519]
[1776621984296,45.41,74784.15,167.0,-0.44338,0.00018,19.42603]
[1776621984540,45.41,74784.15,167.0,-0.44338,0.00018,19.42603]
[1776621984567,45.41,74784.15,167.0,-0.44338,0.00018,19.42603]
[1776621984678,45.41,74784.15,167.0,-0.44338,0.00018,19.42603]
[1776621984694,45.41,74784.15,167.0,-0.44338,0.00018,19.42603]
[1776621984821,45.41,74784.15,167.0,-0.44338,0.00018,19.42603]
[1776621984925,45.41,74754.84,167.0,-0.44857,0.00018,19.45308]
[1776621985749,45.41,74749.45,167.0,-0.44953,0.00018,19.4577]
[1776621986855,45.41,74749.45,167.0,-0.44953,0.00018,19.4577]
[1776621988822,45.41,74746.63,167.0,-0.45003,0.00018,19.46007]
[1776621989763,45.41,74747.26,167.0,-0.44992,0.00018,19.45955]
[1776621989932,45.41,74747.26,167.0,-0.44992,0.00018,19.45955]
[1776621989956,45.41,74747.26,167.0,-0.44992,0.00018,19.45955]
[1776621990784,45.41,74741.14,167.0,-0.451,0.00018,19.4646]
[1776621992801,45.41,74748.35,167.0,-0.44972,0.00018,19.45431]
[1776621994755,45.41,74749.67,167.0,-0.44948,0.00018,19.45319]
[1776621994815,45.41,74744.24,167.0,-0.45045,0.00018,19.45773]
[1776621996829,45.41,74754.9,167.0,-0.44856,0.00018,19.44872]
[1776622001684,45.41,74756.42,167.0,-0.44829,0.00018,19.44742]
[1776622006899,45.42,74755.32,167.0,-0.44849,0.00018,19.44839]
[1776622007374,45.42,74755.32,167.0,-0.44849,0.00018,19.44839]
[1776622009920,45.42,74750.52,167.0,-0.44934,0.00018,19.45252]
[1776622010455,45.42,74750.52,167.0,-0.44934,0.00018,19.45252]
[1776622010593,45.42,74750.52,167.0,-0.44934,0.00018,19.45252]
[1776622010738,45.42,74750.52,167.0,-0.44934,0.00018,19.45252]
[1776622011041,45.42,74750.52,167.0,-0.44934,0.00018,19.45252]
[1776622011056,45.42,74733.91,167.0,-0.45229,0.00018,19.46609]
[1776622011422,45.42,74733.91,167.0,-0.45229,0.00018,19.46609]
[1776622012221,45.42,74733.91,167.0,-0.45229,0.00018,19.46609]
[1776622012277,45.42,74733.85,167.0,-0.4523,0.00018,19.46615]
[1776622012541,45.42,74733.85,167.0,-0.4523,0.00018,19.46615]
[1776622012635,45.42,74733.85,167.0,-0.4523,0.00018,19.46615]
[1776622012720,45.42,74733.85,167.0,-0.4523,0.00018,19.46615]
[1776622013268,45.43,74748.62,167.0,-0.44969,0.00018,19.4542]
[1776622013826,45.43,74748.62,167.0,-0.44969,0.00018,19.4542]
[1776622013909,45.43,74748.62,167.0,-0.44969,0.00018,19.4542]
[1776622014372,45.43,74748.62,167.0,-0.44969,0.00018,19.4542]
[1776622013951,45.43,74759.67,167.0,-0.44773,0.00018,19.44467]
[1776622014958,45.43,74768.33,167.0,-0.4462,0.00018,19.43688]
[1776622019108,45.44,74766.92,167.0,-0.44645,0.00018,19.43819]
[1776622019209,45.44,74768.11,167.0,-0.44624,0.00018,19.43711]
[1776622019587,45.44,74768.11,167.0,-0.44624,0.00018,19.43711]
[1776622019672,45.44,74768.11,167.0,-0.44624,0.00018,19.43711]
[1776622020330,45.44,74768.11,167.0,-0.44624,0.00018,19.43711]
[1776622019993,45.44,74766.23,167.0,-0.44658,0.00018,19.43883]
[1776622020532,45.44,74766.23,167.0,-0.44658,0.00018,19.43883]
[1776622020908,45.44,74766.23,167.0,-0.44658,0.00018,19.43883]
[1776622021104,45.44,74766.23,167.0,-0.44658,0.00018,19.43883]
[1776622021152,45.44,74766.23,167.0,-0.44658,0.00018,19.43883]
[1776622022120,45.44,74765.15,167.0,-0.44677,0.00018,19.43981]
[1776622022170,45.44,74765.15,167.0,-0.44677,0.00018,19.43981]
[1776622022253,45.44,74760.68,167.0,-0.44756,0.00018,19.44382]
[1776622023014,45.44,74766.75,167.0,-0.44649,0.00018,19.43836]
[1776622025018,45.44,74768.98,167.0,-0.44609,0.00018,19.43632]
[1776622025106,45.44,74768.98,167.0,-0.44609,0.00018,19.43632]
[1776622025204,45.44,74768.98,167.0,-0.44609,0.00018,19.43632]
[1776622025215,45.44,74768.98,167.0,-0.44609,0.00018,19.43632]
[1776622025218,45.44,74768.98,167.0,-0.44609,0.00018,19.43632]
[1776622025241,45.44,74770.08,167.0,-0.4459,0.00018,19.43531]
[1776622025965,45.44,74770.08,167.0,-0.4459,0.00018,19.43531]
[1776622025977,45.44,74770.08,167.0,-0.4459,0.00018,19.43531]
[1776622026037,45.44,74775.04,167.0,-0.44502,0.00018,19.43067]
[1776622026506,45.44,74775.04,167.0,-0.44502,0.00018,19.43067]
[1776622027106,45.44,74775.04,167.0,-0.44502,0.00018,19.43067]
[1776622028450,45.44,74771.74,167.0,-0.4456,0.00018,19.43375]
[1776622031072,45.44,74769.23,167.0,-0.44604,0.00018,19.43606]
[1776622036107,45.43,74771.25,167.0,-0.44568,0.00018,19.43417]
[1776622037446,45.43,74770.19,167.0,-0.44587,0.00018,19.43515]
[1776622037475,45.43,74770.19,167.0,-0.44587,0.00018,19.43515]
[1776622037567,45.43,74770.19,167.0,-0.44587,0.00018,19.43515]
[1776622038027,45.43,74770.19,167.0,-0.44587,0.00018,19.43515]
[1776622038238,45.43,74752.27,167.0,-0.44904,0.00018,19.4511]
[1776622039129,45.43,74747.33,167.0,-0.44992,0.00018,19.45528]
[1776622039812,45.43,74747.33,167.0,-0.44992,0.00018,19.45528]
[1776622043157,45.43,74754.6,167.0,-0.44863,0.00018,19.44911]
[1776622044164,45.44,74760.14,167.0,-0.44765,0.00018,19.44426]
[1776622047092,45.44,74760.4,167.0,-0.44761,0.00018,19.44404]
[1776622047109,45.44,74760.4,167.0,-0.44761,0.00018,19.44404]
[1776622049989,45.44,74763.94,167.0,-0.44698,0.00018,19.44089]
[1776622050260,45.44,74763.94,167.0,-0.44698,0.00018,19.44089]
[1776622051213,45.44,74769.61,167.0,-0.44597,0.00018,19.43139]
[1776622053869,45.44,74767.9,167.0,-0.44627,0.00018,19.43297]
[1776622053893,45.44,74767.9,167.0,-0.44627,0.00018,19.43297]
[1776622053904,45.44,74767.9,167.0,-0.44627,0.00018,19.43297]
[1776622053939,45.44,74767.9,167.0,-0.44627,0.00018,19.43297]
[1776622053999,45.44,74767.9,167.0,-0.44627,0.00018,19.43297]
[1776622054367,45.44,74779.68,167.0,-0.44419,0.00018,19.42192]
[1776622055883,45.44,74783.72,167.0,-0.44347,0.00018,19.418]
[1776622056250,45.44,74775.54,167.0,-0.44492,0.00018,19.42585]
[1776622056993,45.44,74775.54,167.0,-0.44492,0.00018,19.42585]
[1776622059683,45.44,74772.83,167.0,-0.4454,0.00018,19.4284]
[1776622060347,45.44,74772.83,167.0,-0.4454,0.00018,19.4284]
[1776622060412,45.44,74772.83,167.0,-0.4454,0.00018,19.4284]
[1776622060434,45.44,74772.83,167.0,-0.4454,0.00018,19.4284]
[1776622061284,45.44,74761.04,167.0,-0.44748,0.00018,19.43915]
[1776622063575,45.44,74761.27,167.0,-0.44744,0.00018,19.43895]
[1776622063776,45.44,74761.27,167.0,-0.44744,0.00018,19.43895]
[1776622064589,45.44,74761.69,167.0,-0.44737,0.00018,19.43858]
[1776622064767,45.44,74761.69,167.0,-0.44737,0.00018,19.43858]
[1776622064787,45.44,74761.69,167.0,-0.44737,0.00018,19.43858]
[1776622064917,45.44,74761.69,167.0,-0.44737,0.00018,19.43858]
[1776622065312,45.44,74733.06,167.0,-0.45245,0.00018,19.46252]
[1776622065573,45.44,74733.06,167.0,-0.45245,0.00018,19.46252]
[1776622065812,45.44,74733.06,167.0,-0.45245,0.00018,19.46252]
[1776622065884,45.44,74733.06,167.0,-0.45245,0.00018,19.46252]
[1776622065948,45.44,74733.06,167.0,-0.45245,0.00018,19.46252]
[1776622066319,45.44,74732.23,167.0,-0.45259,0.00018,19.46317]
[1776622068279,45.44,74732.41,167.0,-0.45256,0.00018,19.46303]
[1776622069207,45.44,74734.89,167.0,-0.45212,0.00018,19.46108]
[1776622069737,45.44,74736.06,167.0,-0.45191,0.00018,19.46016]
[1776622069911,45.44,74736.06,167.0,-0.45191,0.00018,19.46016]
[1776622070506,45.44,74732.75,167.0,-0.4525,0.00018,19.46276]
[1776622070580,45.44,74732.75,167.0,-0.4525,0.00018,19.46276]
[1776622070634,45.44,74732.75,167.0,-0.4525,0.00018,19.46276]
[1776622071543,45.44,74728.64,167.0,-0.45323,0.00018,19.46593]
[1776622073085,45.44,74728.32,167.0,-0.45328,0.00018,19.46617]
[1776622073904,45.44,74729.32,167.0,-0.45311,0.00018,19.4654]
[1776622074320,45.44,74729.32,167.0,-0.45311,0.00018,19.4654]
[1776622074441,45.44,74729.32,167.0,-0.45311,0.00018,19.4654]
[1776622074507,45.44,74729.29,167.0,-0.45311,0.00018,19.46542]
[1776622075382,45.44,74733.56,167.0,-0.45235,0.00018,19.46211]
[1776622075817,45.44,74733.56,167.0,-0.45235,0.00018,19.46211]
[1776622075937,45.44,74733.56,167.0,-0.45235,0.00018,19.46211]
[1776622076389,45.43,74741.04,167.0,-0.45103,0.00018,19.45614]
[1776622079410,45.44,74736.82,167.0,-0.45178,0.00018,19.45954]
[1776622081285,45.44,74740.39,167.0,-0.45114,0.00018,19.45668]
[1776622081340,45.44,74740.39,167.0,-0.45114,0.00018,19.45668]
[1776622081462,45.44,74740.39,167.0,-0.45114,0.00018,19.45668]
[1776622081424,45.44,74749.35,167.0,-0.44955,0.00018,19.44927]
[1776622081677,45.44,74749.35,167.0,-0.44955,0.00018,19.44927]
[1776622081863,45.44,74749.35,167.0,-0.44955,0.00018,19.44927]
[1776622081873,45.44,74749.35,167.0,-0.44955,0.00018,19.44927]
[1776622081913,45.44,74749.35,167.0,-0.44955,0.00018,19.44927]
[1776622082426,45.44,74749.35,167.0,-0.44955,0.00018,19.44927]
[1776622082432,45.44,74767.14,167.0,-0.4464,0.00018,19.43365]
[1776622083438,45.44,74768.41,167.0,-0.44618,0.00018,19.43249]
[1776622084483,45.44,74768.47,167.0,-0.44617,0.00018,19.43244]
[1776622086329,45.44,74769.1,167.0,-0.44606,0.00018,19.43186]
[1776622089877,45.44,74772.8,167.0,-0.4454,0.00018,19.42843]
[1776622090417,45.44,74772.8,167.0,-0.4454,0.00018,19.42843]
[1776622090488,45.44,74766.51,167.0,-0.44652,0.00018,19.43424]
[1776622092451,45.44,74766.51,167.0,-0.44652,0.00018,19.43424]
[1776622096846,45.44,74766.32,167.0,-0.44655,0.00018,19.43442]
[1776622096891,45.44,74766.32,167.0,-0.44655,0.00018,19.43442]
[1776622096934,45.44,74766.35,167.0,-0.44655,0.00018,19.4344]
[1776622097519,45.44,74766.35,167.0,-0.44655,0.00018,19.4344]
[1776622097530,45.44,74766.35,167.0,-0.44655,0.00018,19.4344]
[1776622097554,45.44,74766.35,167.0,-0.44655,0.00018,19.4344]
[1776622098330,45.44,74766.35,167.0,-0.44655,0.00018,19.4344]
[1776622098378,45.44,74774.56,167.0,-0.4451,0.00018,19.42681]
[1776622098544,45.44,74781.4,167.0,-0.44389,0.00018,19.42029]
[1776622100039,45.44,74787.68,167.0,-0.44278,0.00018,19.41413]
[1776622100716,45.44,74787.68,167.0,-0.44278,0.00018,19.41413]
[1776622100831,45.44,74787.68,167.0,-0.44278,0.00018,19.41413]
[1776622105613,45.45,74783.36,167.0,-0.44354,0.00018,19.41841]
[1776622105777,45.45,74783.36,167.0,-0.44354,0.00018,19.41841]
[1776622108616,45.45,74786.21,167.0,-0.44305,0.00018,19.41565]
[1776622109621,45.45,74791.36,167.0,-0.44214,0.00018,19.41053]
[1776622111186,45.45,74791.36,167.0,-0.44214,0.00018,19.41053]
[1776622116670,45.45,74793.11,167.0,-0.44182,0.00018,19.40442]
[1776622117703,45.45,74793.11,167.0,-0.44182,0.00018,19.40442]
[1776622123719,45.45,74787.29,167.0,-0.44284,0.00018,19.41023]
[1776622127710,45.45,74783.88,167.0,-0.44344,0.00018,19.41357]
[1776622131052,45.45,74783.26,167.0,-0.44355,0.00018,19.41417]
[1776622131429,45.45,74783.26,167.0,-0.44355,0.00018,19.41417]
[1776622131776,45.45,74793.87,167.0,-0.44168,0.00018,19.40362]
[1776622136811,45.45,74792.68,167.0,-0.44189,0.00018,19.40483]
[1776622140227,45.45,74794.06,167.0,-0.44165,0.00018,19.40343]
[1776622140336,45.45,74794.06,167.0,-0.44165,0.00018,19.40343]
[1776622140839,45.45,74801.25,167.0,-0.44037,0.00018,19.39602]
[1776622142209,45.45,74801.25,167.0,-0.44037,0.00018,19.39602]
[1776622142281,45.45,74805.0,167.0,-0.43971,0.00018,19.39209]
[1776622142866,45.45,74810.28,167.0,-0.43878,0.00018,19.38645]
[1776622144802,45.45,74811.53,167.0,-0.43856,0.00018,19.38511]
[1776622146044,45.45,74811.38,167.0,-0.43859,0.00018,19.38528]
[1776622148084,45.45,74812.44,167.0,-0.4384,0.00018,19.38414]
[1776622148174,45.45,74812.44,167.0,-0.4384,0.00018,19.38414]
[1776622149070,45.45,74812.62,167.0,-0.43837,0.00018,19.38395]
[1776622149274,45.45,74812.62,167.0,-0.43837,0.00018,19.38395]
[1776622149355,45.45,74824.44,167.0,-0.43629,0.00018,19.37085]
[1776622149840,45.45,74824.44,167.0,-0.43629,0.00018,19.37085]
[1776622149879,45.45,74824.44,167.0,-0.43629,0.00018,19.37085]
[1776622150115,45.45,74824.44,167.0,-0.43629,0.00018,19.37085]
[1776622150342,45.45,74824.44,167.0,-0.43629,0.00018,19.37085]
[1776622151432,45.45,74825.92,167.0,-0.43603,0.00018,19.36918]
[1776622153049,45.45,74824.2,167.0,-0.43633,0.00018,19.37113]
[1776622153128,45.45,74824.2,167.0,-0.43633,0.00018,19.37113]
[1776622153466,45.45,74824.2,167.0,-0.43633,0.00018,19.37113]
[1776622153844,45.45,74824.5,167.0,-0.43628,0.00018,19.37079]
[1776622153871,45.45,74824.5,167.0,-0.43628,0.00018,19.37079]
[1776622153880,45.45,74824.5,167.0,-0.43628,0.00018,19.37079]
[1776622153949,45.45,74839.7,167.0,-0.4336,0.00018,19.35316]
[1776622154605,45.45,74839.7,167.0,-0.4336,0.00018,19.35316]
[1776622155615,45.45,74842.94,167.0,-0.43303,0.00018,19.3493]
[1776622155795,45.45,74842.94,167.0,-0.43303,0.00018,19.3493]
[1776622156045,45.45,74842.94,167.0,-0.43303,0.00018,19.3493]
[1776622156053,45.45,74842.94,167.0,-0.43303,0.00018,19.3493]
[1776622156165,45.45,74842.94,167.0,-0.43303,0.00018,19.3493]
[1776622156218,45.45,74842.94,167.0,-0.43303,0.00018,19.3493]
[1776622156224,45.45,74842.94,167.0,-0.43303,0.00018,19.3493]
[1776622156359,45.45,74847.27,167.0,-0.43227,0.00018,19.34407]
[1776622157644,45.45,74850.89,167.0,-0.43164,0.00018,19.33963]
[1776622158865,45.45,74854.89,167.0,-0.43093,0.00018,19.33468]
[1776622161080,45.45,74855.61,167.0,-0.43081,0.00018,19.33377]
[1776622161247,45.45,74855.61,167.0,-0.43081,0.00018,19.33377]
[1776622162294,45.45,74855.69,167.0,-0.43079,0.00018,19.33367]
[1776622163013,45.45,74866.03,167.0,-0.42898,0.00018,19.32055]
[1776622167121,45.45,74870.31,167.0,-0.42823,0.00018,19.31501]
[1776622167142,45.45,74870.31,167.0,-0.42823,0.00018,19.31501]
[1776622168049,45.45,74871.0,167.0,-0.4281,0.00018,19.31412]
[1776622168119,45.45,74876.3,167.0,-0.42717,0.00018,19.30713]
[1776622170234,45.45,74878.35,167.0,-0.42681,0.00018,19.30439]
[1776622172394,45.45,74875.69,167.0,-0.42727,0.00018,19.30354]
[1776622172459,45.45,74875.69,167.0,-0.42727,0.00018,19.30354]
[1776622172532,45.45,74875.69,167.0,-0.42727,0.00018,19.30354]
[1776622173258,45.45,74861.72,167.0,-0.42972,0.00018,19.32167]
[1776622173993,45.45,74861.72,167.0,-0.42972,0.00018,19.32167]
[1776622175786,45.45,74859.66,167.0,-0.43008,0.00018,19.32428]
[1776622176029,45.45,74859.66,167.0,-0.43008,0.00018,19.32428]
[1776622176523,45.45,74865.33,167.0,-0.42908,0.00018,19.31704]
[1776622177111,45.45,74870.16,167.0,-0.42823,0.00018,19.31077]
[1776622179446,45.45,74869.38,167.0,-0.42837,0.00018,19.31178]
[1776622184030,45.44,74870.08,167.0,-0.42824,0.00018,19.31082]
[1776622184070,45.44,74870.08,167.0,-0.42824,0.00018,19.31082]
[1776622184084,45.44,74870.08,167.0,-0.42824,0.00018,19.31082]
[1776622184277,45.44,74870.08,167.0,-0.42824,0.00018,19.31082]
[1776622184279,45.44,74873.15,167.0,-0.4277,0.00018,19.30678]
[1776622185167,45.44,74885.14,167.0,-0.4256,0.00018,19.29075]
[1776622186060,45.44,74885.14,167.0,-0.4256,0.00018,19.29075]
[1776622186613,45.44,74885.29,167.0,-0.42557,0.00018,19.29055]
[1776622186938,45.44,74885.29,167.0,-0.42557,0.00018,19.29055]
[1776622186950,45.44,74885.29,167.0,-0.42557,0.00018,19.29055]
[1776622186976,45.44,74885.29,167.0,-0.42557,0.00018,19.29055]
[1776622187109,45.44,74885.29,167.0,-0.42557,0.00018,19.29055]
[1776622187187,45.44,74885.29,167.0,-0.42557,0.00018,19.29055]
[1776622187220,45.44,74891.16,167.0,-0.42454,0.00018,19.2825]
[1776622188188,45.44,74899.77,167.0,-0.42304,0.00018,19.27046]
[1776622188580,45.44,74899.77,167.0,-0.42304,0.00018,19.27046]
[1776622189424,45.44,74899.77,167.0,-0.42304,0.00018,19.27046]
[1776622189600,45.44,74900.55,167.0,-0.4229,0.00018,19.26935]
[1776622189802,45.44,74900.55,167.0,-0.4229,0.00018,19.26935]
[1776622190206,45.44,74900.55,167.0,-0.4229,0.00018,19.26935]
[1776622191204,45.44,74903.46,167.0,-0.42239,0.00017,19.26521]
[1776622193586,45.44,74905.46,167.0,-0.42204,0.00017,19.26234]
[1776622194326,45.44,74905.46,167.0,-0.42204,0.00017,19.26234]
[1776622195953,45.44,74908.04,167.0,-0.42159,0.00017,19.25862]
[1776622197962,45.44,74907.95,167.0,-0.4216,0.00017,19.25875]
[1776622200084,45.44,74908.99,167.0,-0.42142,0.00017,19.25724]
[1776622200173,45.44,74908.99,167.0,-0.42142,0.00017,19.25724]
[1776622202922,45.44,74909.56,167.0,-0.42132,0.00017,19.25641]
[1776622204093,45.44,74910.67,167.0,-0.42113,0.00017,19.2548]
[1776622205964,45.44,74909.7,167.0,-0.4213,0.00017,19.2562]
[1776622206315,45.44,74901.99,167.0,-0.42265,0.00017,19.26729]
[1776622211590,45.44,74902.56,167.0,-0.42254,0.00017,19.26646]
[1776622211591,45.44,74902.56,167.0,-0.42254,0.00017,19.26646]
[1776622212430,45.44,74902.56,167.0,-0.42254,0.00017,19.26646]
[1776622212526,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622212827,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622212877,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622212942,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622213061,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622213185,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622213235,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622213322,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622213496,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622213513,45.44,74908.82,167.0,-0.42145,0.00017,19.25746]
[1776622213515,45.44,74930.84,167.0,-0.4176,0.00017,19.22465]
[1776622213861,45.44,74930.84,167.0,-0.4176,0.00017,19.22465]
[1776622213902,45.44,74930.84,167.0,-0.4176,0.00017,19.22465]
[1776622213916,45.44,74930.84,167.0,-0.4176,0.00017,19.22465]
[1776622213961,45.44,74930.84,167.0,-0.4176,0.00017,19.22465]
[1776622214203,45.44,74930.84,167.0,-0.4176,0.00017,19.22465]
[1776622214259,45.44,74930.84,167.0,-0.4176,0.00017,19.22465]
[1776622214583,45.44,74930.84,167.0,-0.4176,0.00017,19.22465]
[1776622214481,45.44,74911.48,167.0,-0.42098,0.00017,19.25359]
[1776622214968,45.44,74911.48,167.0,-0.42098,0.00017,19.25359]
[1776622215507,45.44,74904.68,167.0,-0.42217,0.00017,19.26343]
[1776622215988,45.44,74904.68,167.0,-0.42217,0.00017,19.26343]
[1776622217523,45.44,74899.03,167.0,-0.42316,0.00018,19.27147]
[1776622218169,45.44,74899.03,167.0,-0.42316,0.00018,19.27147]
[1776622218528,45.44,74892.07,167.0,-0.42438,0.00018,19.2812]
[1776622219083,45.44,74892.07,167.0,-0.42438,0.00018,19.2812]
[1776622219324,45.44,74892.07,167.0,-0.42438,0.00018,19.2812]
[1776622219535,45.44,74897.72,167.0,-0.42339,0.00018,19.27331]
[1776622220360,45.44,74897.72,167.0,-0.42339,0.00018,19.27331]
[1776622220758,45.44,74897.97,167.0,-0.42335,0.00018,19.27295]
[1776622225957,45.44,74894.88,167.0,-0.42389,0.00018,19.27727]
[1776622227835,45.44,74891.12,167.0,-0.42454,0.00018,19.2825]
[1776622227956,45.44,74891.12,167.0,-0.42454,0.00018,19.2825]
[1776622227968,45.44,74891.12,167.0,-0.42454,0.00018,19.2825]
[1776622228014,45.44,74891.12,167.0,-0.42454,0.00018,19.2825]
[1776622228156,45.44,74891.12,167.0,-0.42454,0.00018,19.2825]
[1776622228408,45.44,74891.12,167.0,-0.42454,0.00018,19.2825]
[1776622228581,45.44,74891.12,167.0,-0.42454,0.00018,19.2825]
[1776622229076,45.44,74891.12,167.0,-0.42454,0.00018,19.2825]
[1776622229106,45.44,74871.47,167.0,-0.42799,0.00018,19.30895]
[1776622230235,45.44,74871.47,167.0,-0.42799,0.00018,19.30895]
[1776622230479,45.44,74871.47,167.0,-0.42799,0.00018,19.30895]
[1776622230510,45.44,74866.47,167.0,-0.42887,0.00018,19.31544]
[1776622230613,45.44,74866.47,167.0,-0.42887,0.00018,19.31544]
[1776622234084,45.44,74870.99,167.0,-0.42806,0.00018,19.30519]
[1776622234177,45.44,74870.99,167.0,-0.42806,0.00018,19.30519]
[1776622236586,45.43,74862.8,167.0,-0.42949,0.00018,19.31576]
[1776622239235,45.43,74861.21,167.0,-0.42977,0.00018,19.31778]
[1776622240691,45.43,74868.09,167.0,-0.42856,0.00018,19.30893]
[1776622244599,45.43,74867.18,167.0,-0.42872,0.00018,19.3101]
[1776622245726,45.43,74859.45,167.0,-0.43008,0.00018,19.31997]
[1776622247228,45.43,74859.45,167.0,-0.43008,0.00018,19.31997]
[1776622247386,45.43,74859.45,167.0,-0.43008,0.00018,19.31997]
[1776622252776,45.42,74859.74,167.0,-0.43002,0.00018,19.31954]
[1776622255720,45.42,74859.74,167.0,-0.43002,0.00018,19.31954]
[1776622256047,45.42,74859.74,167.0,-0.43002,0.00018,19.31954]
[1776622258027,45.42,74858.27,167.0,-0.43027,0.00018,19.32136]
[1776622260446,45.42,74857.98,167.0,-0.43032,0.00018,19.32171]
[1776622260981,45.42,74855.87,167.0,-0.43069,0.00018,19.32434]
[1776622261137,45.42,74855.87,167.0,-0.43069,0.00018,19.32434]
[1776622262455,45.42,74855.34,167.0,-0.43078,0.00018,19.32499]
[1776622262533,45.42,74855.34,167.0,-0.43078,0.00018,19.32499]
[1776622262541,45.42,74855.34,167.0,-0.43078,0.00018,19.32499]
[1776622262578,45.42,74855.34,167.0,-0.43078,0.00018,19.32499]
[1776622262615,45.42,74855.34,167.0,-0.43078,0.00018,19.32499]
[1776622262619,45.42,74848.02,167.0,-0.43207,0.00018,19.33404]
[1776622262894,45.42,74848.02,167.0,-0.43207,0.00018,19.33404]
[1776622263485,45.42,74848.02,167.0,-0.43207,0.00018,19.33404]
[1776622263520,45.42,74848.02,167.0,-0.43207,0.00018,19.33404]
[1776622263539,45.41,74844.41,167.0,-0.4327,0.00018,19.33841]
[1776622263854,45.41,74849.51,167.0,-0.43181,0.00018,19.3322]
[1776622264701,45.41,74849.51,167.0,-0.43181,0.00018,19.3322]
[1776622265470,45.41,74849.51,167.0,-0.43181,0.00018,19.3322]
[1776622265633,45.41,74849.51,167.0,-0.43181,0.00018,19.3322]
[1776622266134,45.41,74853.1,167.0,-0.43117,0.00018,19.32776]
[1776622267045,45.41,74850.07,167.0,-0.43171,0.00018,19.3315]
[1776622269897,45.41,74860.6,167.0,-0.42985,0.00018,19.31831]
[1776622274899,45.42,74861.13,167.0,-0.42976,0.00018,19.31768]
[1776622279967,45.42,74867.95,167.0,-0.42857,0.00018,19.30891]
[1776622285155,45.42,74867.07,167.0,-0.42872,0.00018,19.31006]
[1776622285212,45.42,74867.07,167.0,-0.42872,0.00018,19.31006]
[1776622285282,45.42,74867.07,167.0,-0.42872,0.00018,19.31006]
[1776622285295,45.42,74867.07,167.0,-0.42872,0.00018,19.31006]
[1776622285310,45.42,74867.07,167.0,-0.42872,0.00018,19.31006]
[1776622285506,45.42,74864.12,167.0,-0.42924,0.00018,19.31386]
[1776622285697,45.42,74864.12,167.0,-0.42924,0.00018,19.31386]
[1776622285833,45.42,74864.12,167.0,-0.42924,0.00018,19.31386]
[1776622286019,45.42,74846.77,167.0,-0.43229,0.00018,19.33557]
[1776622287030,45.42,74840.59,167.0,-0.43338,0.00018,19.34304]
[1776622288119,45.42,74841.07,167.0,-0.4333,0.00018,19.34248]
[1776622289666,45.42,74841.07,167.0,-0.4333,0.00018,19.34248]
[1776622291381,45.42,74841.15,167.0,-0.43329,0.00018,19.34241]
[1776622292073,45.42,74839.84,167.0,-0.43351,0.00018,19.33962]
[1776622292617,45.42,74839.84,167.0,-0.43351,0.00018,19.33962]
[1776622292672,45.42,74839.84,167.0,-0.43351,0.00018,19.33962]
[1776622293298,45.42,74840.21,167.0,-0.43344,0.00018,19.33919]
[1776622299114,45.43,74840.49,167.0,-0.4334,0.00018,19.3389]
[1776622300118,45.43,74840.49,167.0,-0.4334,0.00018,19.3389]
[1776622303672,45.43,74838.42,167.0,-0.43377,0.00018,19.3414]
[1776622304062,45.43,74838.56,167.0,-0.43374,0.00018,19.34124]
[1776622305104,45.43,74840.02,167.0,-0.43349,0.00018,19.33951]
[1776622310192,45.44,74838.02,167.0,-0.43385,0.00018,19.34194]
[1776622315227,45.44,74838.84,167.0,-0.43371,0.00018,19.34101]
[1776622320148,45.44,74839.41,167.0,-0.43361,0.00018,19.34034]
[1776622320843,45.45,74839.41,167.0,-0.43361,0.00018,19.34037]
[1776622320888,45.45,74839.41,167.0,-0.43361,0.00018,19.34037]
[1776622321541,45.45,74839.41,167.0,-0.43361,0.00018,19.34037]
[1776622321558,45.45,74839.41,167.0,-0.43361,0.00018,19.34037]
[1776622321635,45.45,74844.31,167.0,-0.43275,0.00018,19.33451]
[1776622322276,45.45,74856.48,167.0,-0.43061,0.00018,19.31954]
[1776622324290,45.45,74863.6,167.0,-0.42936,0.00018,19.31053]
[1776622325297,45.45,74869.37,167.0,-0.42835,0.00018,19.30311]
[1776622327222,45.45,74870.74,167.0,-0.42811,0.00018,19.30134]
[1776622331245,45.45,74873.23,167.0,-0.42767,0.00018,19.29807]
[1776622331331,45.45,74873.23,167.0,-0.42767,0.00018,19.29807]
[1776622338583,45.44,74873.39,167.0,-0.42763,0.00018,19.29777]
[1776622339462,45.44,74875.9,167.0,-0.42719,0.00018,19.29443]
[1776622339464,45.44,74875.9,167.0,-0.42719,0.00018,19.29443]
[1776622345443,45.44,74881.68,167.0,-0.42617,0.00018,19.28662]
[1776622350477,45.43,74882.05,167.0,-0.4261,0.00018,19.28607]
[1776622350737,45.43,74882.05,167.0,-0.4261,0.00018,19.28607]
[1776622355689,45.43,74882.12,167.0,-0.42607,0.00018,19.28155]
[1776622356442,45.43,74882.15,167.0,-0.42606,0.00018,19.2815]
[1776622357784,45.43,74885.2,167.0,-0.42553,0.00018,19.27736]
[1776622363386,45.42,74885.79,167.0,-0.42542,0.00018,19.27652]
[1776622364688,45.42,74884.28,167.0,-0.42568,0.00018,19.27856]
[1776622364694,45.42,74884.28,167.0,-0.42568,0.00018,19.27856]
[1776622364576,45.42,74877.56,167.0,-0.42686,0.00018,19.2876]
[1776622365203,45.42,74877.56,167.0,-0.42686,0.00018,19.2876]
[1776622365583,45.42,74880.22,167.0,-0.42639,0.00018,19.28405]
[1776622367597,45.43,74884.7,167.0,-0.42561,0.00018,19.27801]
[1776622370972,45.43,74886.09,167.0,-0.42537,0.00018,19.27614]
[1776622373157,45.43,74885.3,167.0,-0.42551,0.00018,19.27724]
[1776622373251,45.43,74885.3,167.0,-0.42551,0.00018,19.27724]
[1776622373483,45.43,74885.3,167.0,-0.42551,0.00018,19.27724]
[1776622373641,45.43,74879.41,167.0,-0.42654,0.00018,19.28521]
[1776622374648,45.43,74873.55,167.0,-0.42757,0.00018,19.29299]
[1776622374876,45.43,74873.55,167.0,-0.42757,0.00018,19.29299]
[1776622379919,45.42,74867.32,167.0,-0.42866,0.00018,19.30106]
[1776622379930,45.42,74867.32,167.0,-0.42866,0.00018,19.30106]
[1776622380231,45.42,74867.32,167.0,-0.42866,0.00018,19.30106]
[1776622380503,45.42,74867.32,167.0,-0.42866,0.00018,19.30106]
[1776622380628,45.42,74867.32,167.0,-0.42866,0.00018,19.30106]
[1776622380680,45.42,74867.32,167.0,-0.42866,0.00018,19.30106]
[1776622380691,45.42,74867.32,167.0,-0.42866,0.00018,19.30106]
[1776622380749,45.42,74849.78,167.0,-0.43174,0.00018,19.32321]
[1776622381342,45.42,74849.78,167.0,-0.43174,0.00018,19.32321]
[1776622381697,45.42,74850.92,167.0,-0.43154,0.00018,19.32181]
[1776622381907,45.42,74850.92,167.0,-0.43154,0.00018,19.32181]
[1776622382704,45.42,74857.15,167.0,-0.43045,0.00018,19.31406]
[1776622383228,45.42,74857.15,167.0,-0.43045,0.00018,19.31406]
[1776622383553,45.42,74857.15,167.0,-0.43045,0.00018,19.31406]
[1776622383559,45.42,74857.15,167.0,-0.43045,0.00018,19.31406]
[1776622383798,45.42,74857.15,167.0,-0.43045,0.00018,19.31406]
[1776622383716,45.42,74847.95,167.0,-0.43207,0.00018,19.32549]
[1776622384233,45.42,74847.95,167.0,-0.43207,0.00018,19.32549]
[1776622384309,45.42,74847.95,167.0,-0.43207,0.00018,19.32549]
[1776622384314,45.42,74847.95,167.0,-0.43207,0.00018,19.32549]
[1776622384723,45.43,74854.01,167.0,-0.43101,0.00018,19.31804]
[1776622389758,45.43,74858.74,167.0,-0.43018,0.00018,19.31216]
[1776622394793,45.44,74862.32,167.0,-0.42956,0.00018,19.30768]
[1776622396458,45.44,74862.32,167.0,-0.42956,0.00018,19.30768]
[1776622396518,45.44,74862.32,167.0,-0.42956,0.00018,19.30768]
[1776622397542,45.44,74864.72,167.0,-0.42914,0.00018,19.30464]
[1776622402849,45.44,74865.14,167.0,-0.42906,0.00018,19.30403]
[1776622404160,45.44,74865.14,167.0,-0.42906,0.00018,19.30403]
[1776622404450,45.44,74865.14,167.0,-0.42906,0.00018,19.30403]
[1776622404466,45.44,74865.14,167.0,-0.42906,0.00018,19.30403]
[1776622404680,45.44,74865.14,167.0,-0.42906,0.00018,19.30403]
[1776622404683,45.43,74864.59,167.0,-0.42915,0.00018,19.30471]
[1776622404833,45.43,74864.59,167.0,-0.42915,0.00018,19.30471]
[1776622404863,45.43,74852.76,167.0,-0.43123,0.00018,19.31964]
[1776622405899,45.43,74852.76,167.0,-0.43123,0.00018,19.31964]
[1776622405948,45.43,74852.76,167.0,-0.43123,0.00018,19.31964]
[1776622405989,45.43,74852.76,167.0,-0.43123,0.00018,19.31964]
[1776622406482,45.43,74852.76,167.0,-0.43123,0.00018,19.31964]
[1776622406583,45.44,74844.81,167.0,-0.43264,0.00018,19.32942]
[1776622409763,45.44,74844.46,167.0,-0.4327,0.00018,19.32985]
[1776622411925,45.44,74854.6,167.0,-0.43091,0.00018,19.31307]
[1776622412942,45.44,74854.6,167.0,-0.43091,0.00018,19.31307]
[1776622414709,45.44,74856.62,167.0,-0.43055,0.00018,19.31056]
[1776622414709,45.44,74856.62,167.0,-0.43055,0.00018,19.31056]
[1776622414946,45.45,74847.73,167.0,-0.43212,0.00018,19.3216]
[1776622421369,45.45,74847.95,167.0,-0.43209,0.00018,19.32138]
[1776622425241,45.45,74846.58,167.0,-0.43233,0.00018,19.32309]
[1776622431059,45.47,74850.44,167.0,-0.43167,0.00018,19.31853]
[1776622434522,45.47,74852.81,167.0,-0.43126,0.00018,19.31566]
[1776622434566,45.48,74846.73,167.0,-0.43234,0.00018,19.32317]
[1776622435348,45.48,74846.73,167.0,-0.43234,0.00018,19.32317]
[1776622435776,45.48,74832.04,167.0,-0.43493,0.00018,19.34062]
[1776622439114,45.48,74827.08,167.0,-0.4358,0.00018,19.34636]
[1776622441553,45.48,74826.51,167.0,-0.4359,0.00018,19.34701]
[1776622442915,45.48,74826.77,167.0,-0.43586,0.00018,19.34672]
[1776622447977,45.48,74827.22,167.0,-0.43578,0.00018,19.34621]
[1776622448663,45.48,74827.22,167.0,-0.43578,0.00018,19.34621]
[1776622448764,45.49,74836.7,167.0,-0.43411,0.00018,19.33522]
[1776622449185,45.49,74843.69,167.0,-0.43288,0.00018,19.3269]
[1776622450193,45.49,74843.69,167.0,-0.43288,0.00018,19.3269]
[1776622450472,45.49,74843.69,167.0,-0.43288,0.00018,19.3269]
[1776622450476,45.49,74845.85,167.0,-0.4325,0.00018,19.32431]
[1776622451202,45.49,74851.29,167.0,-0.43155,0.00018,19.31766]
[1776622453248,45.49,74851.68,167.0,-0.43148,0.00018,19.31721]
[1776622453824,45.49,74845.27,167.0,-0.43261,0.00018,19.32506]
[1776622457244,45.5,74837.6,167.0,-0.43397,0.00018,19.3343]
[1776622458251,45.5,74843.93,167.0,-0.43286,0.00018,19.32677]
[1776622463504,45.5,74843.34,167.0,-0.43297,0.00018,19.32752]
[1776622469328,45.52,74843.83,167.0,-0.4329,0.00018,19.32708]
[1776622474459,45.53,74846.68,167.0,-0.4324,0.00018,19.31937]
[1776622480404,45.55,74844.3,167.0,-0.43284,0.00018,19.32242]
[1776622482673,45.55,74843.85,167.0,-0.43292,0.00018,19.32299]
[1776622482704,45.55,74843.85,167.0,-0.43292,0.00018,19.32299]
[1776622483461,45.55,74843.34,167.0,-0.43301,0.00018,19.32363]
[1776622483538,45.55,74836.68,167.0,-0.43418,0.00018,19.33153]
[1776622484050,45.55,74836.68,167.0,-0.43418,0.00018,19.33153]
[1776622484433,45.56,74845.09,167.0,-0.43271,0.00018,19.32156]
[1776622485440,45.56,74850.18,167.0,-0.43182,0.00018,19.31541]
[1776622491820,45.56,74850.83,167.0,-0.43171,0.00018,19.31463]
[1776622491891,45.56,74850.83,167.0,-0.43171,0.00018,19.31463]
[1776622491929,45.56,74850.83,167.0,-0.43171,0.00018,19.31463]
[1776622492774,45.56,74850.83,167.0,-0.43171,0.00018,19.31463]
[1776622492852,45.57,74863.12,167.0,-0.42956,0.00018,19.29942]
[1776622492907,45.57,74863.12,167.0,-0.42956,0.00018,19.29942]
[1776622495763,45.58,74864.05,167.0,-0.42941,0.00018,19.29828]
[1776622501585,45.59,74867.0,167.0,-0.4289,0.00018,19.29463]
[1776622501602,45.59,74867.0,167.0,-0.4289,0.00018,19.29463]
[1776622501766,45.59,74867.0,167.0,-0.4289,0.00018,19.29463]
[1776622501877,45.59,74866.8,167.0,-0.42894,0.00018,19.2949]
[1776622502559,45.59,74873.69,167.0,-0.42774,0.00018,19.28598]
[1776622503971,45.59,74873.69,167.0,-0.42774,0.00018,19.28598]
[1776622504245,45.59,74873.69,167.0,-0.42774,0.00018,19.28598]
[1776622504674,45.59,74873.69,167.0,-0.42774,0.00018,19.28598]
[1776622504729,45.59,74873.69,167.0,-0.42774,0.00018,19.28598]
[1776622504738,45.59,74872.88,167.0,-0.42788,0.00018,19.28708]
[1776622504954,45.59,74872.88,167.0,-0.42788,0.00018,19.28708]
[1776622505858,45.59,74872.88,167.0,-0.42788,0.00018,19.28708]
[1776622505865,45.59,74872.88,167.0,-0.42788,0.00018,19.28708]
[1776622505864,45.62,74861.84,167.0,-0.42984,0.00018,19.30152]
[1776622506912,45.62,74861.84,167.0,-0.42984,0.00018,19.30152]
[1776622509993,45.62,74859.2,167.0,-0.43031,0.00018,19.30491]
[1776622510019,45.62,74859.2,167.0,-0.43031,0.00018,19.30491]
[1776622510051,45.62,74859.2,167.0,-0.43031,0.00018,19.30491]
[1776622510400,45.62,74859.2,167.0,-0.43031,0.00018,19.30491]
[1776622510432,45.62,74859.2,167.0,-0.43031,0.00018,19.30491]
[1776622510581,45.62,74859.2,167.0,-0.43031,0.00018,19.30491]
[1776622510597,45.62,74859.2,167.0,-0.43031,0.00018,19.30491]
[1776622510617,45.62,74859.2,167.0,-0.43031,0.00018,19.30491]
[1776622510709,45.62,74859.2,167.0,-0.43031,0.00018,19.30491]
[1776622510892,45.62,74832.23,167.0,-0.43505,0.00018,19.33737]
[1776622510980,45.62,74832.23,167.0,-0.43505,0.00018,19.33737]
[1776622511197,45.62,74832.23,167.0,-0.43505,0.00018,19.33737]
[1776622511211,45.62,74832.23,167.0,-0.43505,0.00018,19.33737]
[1776622511280,45.62,74832.23,167.0,-0.43505,0.00018,19.33737]
[1776622511718,45.62,74832.23,167.0,-0.43505,0.00018,19.33737]
[1776622511818,45.63,74820.84,167.0,-0.43705,0.00018,19.35027]
[1776622512674,45.63,74820.84,167.0,-0.43705,0.00018,19.35027]
[1776622512773,45.63,74820.84,167.0,-0.43705,0.00018,19.35027]
[1776622514983,45.62,74825.63,167.0,-0.43621,0.00018,19.3449]
[1776622515152,45.62,74825.63,167.0,-0.43621,0.00018,19.3449]
[1776622515224,45.62,74825.63,167.0,-0.43621,0.00018,19.3449]
[1776622515431,45.62,74825.63,167.0,-0.43621,0.00018,19.3449]
[1776622515699,45.62,74834.09,167.0,-0.43472,0.00018,19.33523]
[1776622518430,45.63,74836.25,167.0,-0.43434,0.00018,19.33272]
[1776622523755,45.63,74836.33,167.0,-0.43433,0.00018,19.33265]
[1776622524042,45.63,74836.33,167.0,-0.43433,0.00018,19.33265]
[1776622527534,45.63,74832.62,167.0,-0.43498,0.00018,19.33696]
[1776622528267,45.63,74829.6,167.0,-0.43551,0.00018,19.34043]
[1776622528398,45.63,74829.6,167.0,-0.43551,0.00018,19.34043]
[1776622528798,45.63,74829.6,167.0,-0.43551,0.00018,19.34043]
[1776622528812,45.63,74829.6,167.0,-0.43551,0.00018,19.34043]
[1776622528867,45.63,74822.35,167.0,-0.43679,0.00018,19.34862]
[1776622529927,45.63,74814.02,167.0,-0.43825,0.00018,19.35778]
[1776622530164,45.63,74814.02,167.0,-0.43825,0.00018,19.35778]
[1776622530809,45.63,74808.31,167.0,-0.43926,0.00018,19.3639]
[1776622531925,45.63,74808.31,167.0,-0.43926,0.00018,19.3639]
[1776622531943,45.63,74808.9,167.0,-0.43914,0.00018,19.35892]
[1776622534767,45.63,74812.55,167.0,-0.4385,0.00018,19.35501]
[1776622535868,45.63,74801.41,167.0,-0.44046,0.00018,19.36679]
[1776622536875,45.63,74808.32,167.0,-0.43924,0.00018,19.35953]
[1776622539679,45.63,74808.61,167.0,-0.43919,0.00018,19.35922]
[1776622544930,45.63,74812.87,167.0,-0.43844,0.00018,19.35466]
[1776622546653,45.63,74812.55,167.0,-0.4385,0.00018,19.35501]
[1776622546945,45.63,74814.67,167.0,-0.43813,0.00018,19.35272]
[1776622551980,45.63,74816.82,167.0,-0.43775,0.00018,19.35037]
[1776622554568,45.63,74816.82,167.0,-0.43775,0.00018,19.35037]
[1776622560237,45.63,74818.01,167.0,-0.43754,0.00018,19.34906]
[1776622560542,45.63,74818.01,167.0,-0.43754,0.00018,19.34906]
[1776622562375,45.63,74821.36,167.0,-0.43695,0.00018,19.34535]
[1776622562900,45.63,74821.36,167.0,-0.43695,0.00018,19.34535]
[1776622563555,45.63,74823.7,167.0,-0.43654,0.00018,19.34274]
[1776622564069,45.63,74836.58,167.0,-0.43427,0.00018,19.32799]
[1776622566853,45.63,74837.27,167.0,-0.43415,0.00018,19.32717]
[1776622567766,45.62,74837.42,167.0,-0.43412,0.00018,19.32698]
[1776622567805,45.62,74837.42,167.0,-0.43412,0.00018,19.32698]
[1776622567840,45.62,74837.42,167.0,-0.43412,0.00018,19.32698]
[1776622567889,45.62,74837.42,167.0,-0.43412,0.00018,19.32698]
[1776622568088,45.62,74837.45,167.0,-0.43412,0.00018,19.32694]
[1776622568608,45.62,74837.45,167.0,-0.43412,0.00018,19.32694]
[1776622568709,45.62,74821.73,167.0,-0.43688,0.00018,19.34491]
[1776622569103,45.62,74814.09,167.0,-0.43822,0.00018,19.3533]
[1776622571118,45.62,74819.05,167.0,-0.43735,0.00018,19.34788]
[1776622574456,45.62,74819.99,167.0,-0.43719,0.00018,19.34684]
[1776622577353,45.63,74817.89,167.0,-0.43756,0.00018,19.34917]
[1776622583202,45.63,74814.96,167.0,-0.43807,0.00018,19.35237]
[1776622588237,45.63,74815.84,167.0,-0.43792,0.00018,19.35142]
[1776622590569,45.63,74813.62,167.0,-0.43831,0.00018,19.35383]
[1776622590982,45.63,74813.62,167.0,-0.43831,0.00018,19.35383]
[1776622590576,45.63,74813.59,167.0,-0.43831,0.00018,19.35387]
[1776622591459,45.63,74813.59,167.0,-0.43831,0.00018,19.35387]
[1776622591664,45.63,74813.59,167.0,-0.43831,0.00018,19.35387]
[1776622591698,45.63,74813.59,167.0,-0.43831,0.00018,19.35387]
[1776622591778,45.63,74825.23,167.0,-0.43626,0.00018,19.33665]
[1776622592171,45.63,74825.23,167.0,-0.43626,0.00018,19.33665]
[1776622592197,45.63,74825.23,167.0,-0.43626,0.00018,19.33665]
[1776622592266,45.63,74831.66,167.0,-0.43513,0.00018,19.32933]
[1776622593608,45.63,74831.66,167.0,-0.43513,0.00018,19.32933]
[1776622593678,45.63,74832.36,167.0,-0.435,0.00018,19.32852]
[1776622595671,45.63,74836.31,167.0,-0.43431,0.00018,19.32394]
[1776622596822,45.63,74842.97,167.0,-0.43314,0.00018,19.31606]
[1776622600320,45.62,74837.12,167.0,-0.43416,0.00018,19.32296]
[1776622605355,45.62,74835.67,167.0,-0.43442,0.00018,19.32465]
[1776622610391,45.62,74835.07,167.0,-0.43452,0.00018,19.32534]
[1776622615670,45.62,74835.87,167.0,-0.43438,0.00018,19.3244]
[1776622615767,45.62,74827.19,167.0,-0.43591,0.00018,19.3344]
[1776622618447,45.62,74822.87,167.0,-0.43667,0.00018,19.33927]
[1776622622900,45.62,74819.05,167.0,-0.43734,0.00018,19.34351]
[1776622624008,45.62,74819.05,167.0,-0.43734,0.00018,19.3435]
[1776622623482,45.62,74826.76,167.0,-0.43598,0.00018,19.33488]
[1776622624489,45.62,74832.79,167.0,-0.43492,0.00018,19.32798]
[1776622625899,45.62,74832.79,167.0,-0.43492,0.00018,19.32798]
[1776622628110,45.62,74836.67,167.0,-0.43424,0.00018,19.32349]
[1776622630535,45.63,74842.72,167.0,-0.43318,0.00018,19.31635]
[1776622631320,45.63,74842.72,167.0,-0.43318,0.00018,19.31635]
[1776622631582,45.63,74842.72,167.0,-0.43318,0.00018,19.31635]
[1776622637584,45.63,74843.95,167.0,-0.43297,0.00018,19.31494]
[1776622639226,45.63,74844.37,167.0,-0.4329,0.00018,19.31445]
[1776622639284,45.63,74844.37,167.0,-0.4329,0.00018,19.31445]
[1776622639582,45.63,74844.37,167.0,-0.4329,0.00018,19.31445]
[1776622639587,45.63,74844.37,167.0,-0.4329,0.00018,19.31445]
[1776622639595,45.63,74844.37,167.0,-0.4329,0.00018,19.31445]
[1776622639613,45.63,74844.37,167.0,-0.4329,0.00018,19.31445]
[1776622639642,45.63,74850.38,167.0,-0.43185,0.00018,19.30718]
[1776622640567,45.63,74850.38,167.0,-0.43185,0.00018,19.30718]
[1776622640576,45.63,74850.38,167.0,-0.43185,0.00018,19.30718]
[1776622640624,45.63,74850.38,167.0,-0.43185,0.00018,19.30718]
[1776622641831,45.63,74853.71,167.0,-0.43126,0.00018,19.30311]
[1776622642622,45.63,74860.36,167.0,-0.4301,0.00018,19.29481]
[1776622645641,45.63,74864.89,167.0,-0.4293,0.00018,19.28906]
[1776622650676,45.63,74864.39,167.0,-0.42939,0.00018,19.28969]
[1776622651870,45.63,74864.39,167.0,-0.42939,0.00018,19.28969]
[1776622652689,45.63,74870.61,167.0,-0.42829,0.00018,19.27732]
[1776622655297,45.63,74874.49,167.0,-0.42761,0.00018,19.27227]
[1776622655599,45.63,74874.49,167.0,-0.42761,0.00018,19.27227]
[1776622660048,45.64,74874.95,167.0,-0.42753,0.00018,19.27173]
[1776622662760,45.65,74882.58,167.0,-0.42622,0.00017,19.26175]
[1776622663905,45.65,74882.58,167.0,-0.42622,0.00017,19.26175]
[1776622665167,45.66,74882.7,167.0,-0.42622,0.00017,19.26178]
[1776622665178,45.66,74882.7,167.0,-0.42622,0.00017,19.26178]
[1776622665782,45.66,74878.9,167.0,-0.42688,0.00017,19.26684]
[1776622669442,45.66,74880.46,167.0,-0.4266,0.00017,19.26472]
[1776622669619,45.66,74880.46,167.0,-0.4266,0.00017,19.26472]
[1776622669650,45.66,74880.46,167.0,-0.4266,0.00017,19.26472]
[1776622669810,45.66,74875.09,167.0,-0.42754,0.00017,19.2718]
[1776622670802,45.66,74875.09,167.0,-0.42754,0.00017,19.2718]
[1776622670879,45.66,74869.85,167.0,-0.42845,0.00018,19.27861]
[1776622671825,45.66,74861.13,167.0,-0.42998,0.00018,19.28972]
[1776622672790,45.66,74861.13,167.0,-0.42998,0.00018,19.28972]
[1776622672833,45.66,74861.13,167.0,-0.42998,0.00018,19.28972]
[1776622672846,45.66,74861.13,167.0,-0.42998,0.00018,19.28972]
[1776622672848,45.66,74861.13,167.0,-0.42998,0.00018,19.28972]
[1776622672982,45.66,74861.13,167.0,-0.42998,0.00018,19.28972]
[1776622673030,45.66,74861.13,167.0,-0.42998,0.00018,19.28972]
[1776622673007,45.65,74861.6,167.0,-0.4299,0.00018,19.28912]
[1776622673772,45.65,74861.6,167.0,-0.4299,0.00018,19.28912]
[1776622673833,45.65,74861.6,167.0,-0.4299,0.00018,19.28912]
[1776622673889,45.65,74861.6,167.0,-0.4299,0.00018,19.28912]
[1776622673893,45.65,74861.6,167.0,-0.4299,0.00018,19.28912]
[1776622673924,45.65,74861.6,167.0,-0.4299,0.00018,19.28912]
[1776622674009,45.65,74861.6,167.0,-0.4299,0.00018,19.28912]
[1776622674026,45.65,74849.4,167.0,-0.43203,0.00018,19.30423]
[1776622674191,45.65,74849.4,167.0,-0.43203,0.00018,19.30423]
[1776622674256,45.65,74849.4,167.0,-0.43203,0.00018,19.30423]
[1776622674847,45.65,74843.04,167.0,-0.43315,0.00018,19.31189]
[1776622679882,45.66,74843.07,167.0,-0.43315,0.00018,19.31187]
[1776622681712,45.66,74842.3,167.0,-0.43328,0.00018,19.3128]
[1776622681896,45.66,74846.3,167.0,-0.43258,0.00018,19.30802]
[1776622682246,45.66,74846.3,167.0,-0.43258,0.00018,19.30802]
[1776622682859,45.66,74846.3,167.0,-0.43258,0.00018,19.30802]
[1776622682906,45.66,74844.54,167.0,-0.43289,0.00018,19.31012]
[1776622683912,45.66,74833.95,167.0,-0.43475,0.00018,19.32261]
[1776622685122,45.66,74835.44,167.0,-0.43449,0.00018,19.32088]
[1776622688198,45.66,74837.76,167.0,-0.43408,0.00018,19.31818]
[1776622691108,45.66,74842.21,167.0,-0.4333,0.00018,19.31295]
[1776622691969,45.66,74845.18,167.0,-0.43278,0.00018,19.30939]
[1776622693618,45.66,74847.29,167.0,-0.43241,0.00018,19.30685]
[1776622698836,45.65,74847.19,167.0,-0.43242,0.00018,19.3069]
[1776622703031,45.65,74847.06,167.0,-0.43243,0.00018,19.30699]
[1776622708089,45.64,74851.02,167.0,-0.43173,0.00018,19.30209]
[1776622710010,45.64,74851.19,167.0,-0.4317,0.00018,19.30187]
[1776622710024,45.64,74851.19,167.0,-0.4317,0.00018,19.30187]
[1776622710095,45.64,74851.19,167.0,-0.4317,0.00018,19.30187]
[1776622711110,45.63,74858.13,167.0,-0.43046,0.00018,19.28886]
[1776622713107,45.63,74858.56,167.0,-0.43039,0.00018,19.2883]
[1776622713124,45.63,74858.92,167.0,-0.43032,0.00018,19.28783]
[1776622713156,45.63,74858.92,167.0,-0.43032,0.00018,19.28783]
[1776622714131,45.63,74866.44,167.0,-0.429,0.00018,19.27829]
[1776622719238,45.63,74865.74,167.0,-0.42912,0.00018,19.27918]
[1776622719818,45.63,74865.74,167.0,-0.42912,0.00018,19.27918]
[1776622719871,45.63,74865.74,167.0,-0.42912,0.00018,19.27918]
[1776622719908,45.63,74863.04,167.0,-0.4296,0.00018,19.28262]
[1776622725209,45.63,74859.61,167.0,-0.43019,0.00018,19.28693]
[1776622728143,45.62,74858.16,167.0,-0.43045,0.00018,19.28874]
[1776622729066,45.62,74858.02,167.0,-0.43047,0.00018,19.28892]
[1776622729237,45.62,74852.08,167.0,-0.43151,0.00018,19.29627]
[1776622734274,45.62,74852.91,167.0,-0.43137,0.00018,19.29525]
[1776622739306,45.62,74853.13,167.0,-0.43133,0.00018,19.29497]
[1776622740393,45.62,74853.13,167.0,-0.43133,0.00018,19.29497]
[1776622746356,45.62,74853.21,167.0,-0.43131,0.00018,19.29485]
[1776622751391,45.62,74853.59,167.0,-0.43124,0.00018,19.29436]
[1776622756419,45.62,74853.59,167.0,-0.43124,0.00018,19.29436]
[1776622758173,45.62,74852.88,167.0,-0.43136,0.00018,19.29521]
[1776622758195,45.62,74852.88,167.0,-0.43136,0.00018,19.29521]
[1776622758213,45.62,74853.12,167.0,-0.43132,0.00018,19.29491]
[1776622758237,45.62,74853.12,167.0,-0.43132,0.00018,19.29491]
[1776622758552,45.61,74845.95,167.0,-0.43258,0.00018,19.30362]
[1776622761465,45.61,74842.46,167.0,-0.43319,0.00018,19.30779]
[1776622767505,45.6,74843.2,167.0,-0.43304,0.00018,19.30678]
[1776622768651,45.6,74843.2,167.0,-0.43304,0.00018,19.30678]
[1776622771913,45.59,74841.23,167.0,-0.43338,0.00018,19.30907]
[1776622771974,45.59,74841.05,167.0,-0.4334,0.00018,19.30488]
[1776622777575,45.58,74841.02,167.0,-0.43339,0.00018,19.3048]
[1776622785914,45.57,74840.98,167.0,-0.43339,0.00018,19.30477]
[1776622785925,45.57,74840.98,167.0,-0.43339,0.00018,19.30477]
[1776622785973,45.56,74840.91,167.0,-0.43339,0.00018,19.30478]
[1776622786788,45.56,74840.91,167.0,-0.43339,0.00018,19.30478]
[1776622786870,45.56,74841.54,167.0,-0.43328,0.00018,19.30402]
[1776622788652,45.56,74835.95,167.0,-0.43426,0.00018,19.31059]
[1776622793691,45.55,74834.98,167.0,-0.43442,0.00018,19.31167]
[1776622794786,45.55,74834.98,167.0,-0.43442,0.00018,19.31167]
[1776622794965,45.55,74834.98,167.0,-0.43442,0.00018,19.31167]
[1776622795502,45.55,74834.77,167.0,-0.43445,0.00018,19.3119]
[1776622795514,45.55,74834.77,167.0,-0.43445,0.00018,19.3119]
[1776622796061,45.55,74834.77,167.0,-0.43445,0.00018,19.3119]
[1776622796127,45.55,74828.71,167.0,-0.43552,0.00018,19.3189]
[1776622796799,45.55,74828.71,167.0,-0.43552,0.00018,19.3189]
[1776622797008,45.55,74823.96,167.0,-0.43636,0.00018,19.3243]
[1776622798163,45.55,74823.96,167.0,-0.43636,0.00018,19.3243]
[1776622798212,45.55,74823.96,167.0,-0.43636,0.00018,19.3243]
[1776622798163,45.55,74813.47,167.0,-0.43821,0.00018,19.33592]
[1776622798421,45.55,74813.47,167.0,-0.43821,0.00018,19.33592]
[1776622798730,45.55,74808.81,167.0,-0.43903,0.00018,19.34094]
[1776622800287,45.55,74806.93,167.0,-0.43936,0.00018,19.34293]
[1776622800338,45.55,74806.93,167.0,-0.43936,0.00018,19.34293]
[1776622800380,45.55,74806.93,167.0,-0.43936,0.00018,19.34293]
[1776622800660,45.55,74806.93,167.0,-0.43936,0.00018,19.34293]
[1776622801051,45.55,74806.93,167.0,-0.43936,0.00018,19.34293]
[1776622801153,45.55,74798.99,167.0,-0.44076,0.00018,19.35124]
[1776622802307,45.55,74795.04,167.0,-0.44146,0.00018,19.35529]
[1776622802383,45.55,74795.04,167.0,-0.44146,0.00018,19.35529]
[1776622802428,45.55,74795.04,167.0,-0.44146,0.00018,19.35529]
[1776622802814,45.55,74795.04,167.0,-0.44146,0.00018,19.35529]
[1776622803217,45.55,74795.04,167.0,-0.44146,0.00018,19.35529]
[1776622803764,45.55,74784.39,167.0,-0.44334,0.00018,19.3659]
[1776622805306,45.54,74783.83,167.0,-0.44344,0.00018,19.36644]
[1776622805408,45.54,74783.83,167.0,-0.44344,0.00018,19.36644]
[1776622805485,45.54,74783.83,167.0,-0.44344,0.00018,19.36644]
[1776622806121,45.54,74783.83,167.0,-0.44344,0.00018,19.36644]
[1776622806766,45.54,74785.1,167.0,-0.44321,0.00018,19.36519]
[1776622811139,45.54,74782.06,167.0,-0.44375,0.00018,19.36812]
[1776622811221,45.54,74782.06,167.0,-0.44375,0.00018,19.36812]
[1776622811287,45.54,74782.06,167.0,-0.44375,0.00018,19.36812]
[1776622811161,45.54,74782.08,167.0,-0.44374,0.00018,19.36809]
[1776622811494,45.54,74782.08,167.0,-0.44374,0.00018,19.36809]
[1776622811585,45.54,74782.08,167.0,-0.44374,0.00018,19.36809]
[1776622811792,45.54,74782.08,167.0,-0.44374,0.00018,19.36809]
[1776622812228,45.54,74782.08,167.0,-0.44374,0.00018,19.36809]
[1776622811822,45.54,74765.53,167.0,-0.44667,0.00018,19.38359]
[1776622814110,45.53,74762.31,167.0,-0.44724,0.00018,19.38646]
[1776622815842,45.53,74762.08,167.0,-0.44728,0.00018,19.38666]
[1776622815845,45.53,74762.08,167.0,-0.44728,0.00018,19.38666]
[1776622815911,45.53,74762.08,167.0,-0.44728,0.00018,19.38666]
[1776622815987,45.53,74762.08,167.0,-0.44728,0.00018,19.38666]
[1776622816049,45.53,74772.96,167.0,-0.44535,0.00018,19.37671]
[1776622816857,45.53,74783.92,167.0,-0.44341,0.00018,19.36624]
[1776622817567,45.53,74783.92,167.0,-0.44341,0.00018,19.36624]
[1776622822223,45.52,74783.86,167.0,-0.44341,0.00018,19.36623]
[1776622822230,45.52,74783.86,167.0,-0.44341,0.00018,19.36623]
[1776622822899,45.52,74781.61,167.0,-0.44381,0.00018,19.36842]
[1776622823913,45.52,74781.61,167.0,-0.44381,0.00018,19.36842]
[1776622823919,45.52,74781.61,167.0,-0.44381,0.00018,19.36842]
[1776622823922,45.52,74781.61,167.0,-0.44381,0.00018,19.36842]
[1776622823933,45.52,74781.61,167.0,-0.44381,0.00018,19.36842]
[1776622824044,45.52,74781.61,167.0,-0.44381,0.00018,19.36842]
[1776622824122,45.52,74781.61,167.0,-0.44381,0.00018,19.36842]
[1776622824258,45.52,74781.61,167.0,-0.44381,0.00018,19.36842]
[1776622824223,45.52,74778.64,167.0,-0.44433,0.00018,19.37128]
[1776622824319,45.52,74778.64,167.0,-0.44433,0.00018,19.37128]
[1776622824366,45.52,74778.64,167.0,-0.44433,0.00018,19.37128]
[1776622824434,45.52,74778.64,167.0,-0.44433,0.00018,19.37128]
[1776622824543,45.52,74778.64,167.0,-0.44433,0.00018,19.37128]
[1776622825090,45.52,74778.64,167.0,-0.44433,0.00018,19.37128]
[1776622825160,45.52,74761.37,167.0,-0.44739,0.00018,19.3872]
[1776622825921,45.52,74766.79,167.0,-0.44643,0.00018,19.38232]
[1776622829948,45.52,74758.8,167.0,-0.44784,0.00018,19.38948]
[1776622831962,45.52,74764.63,167.0,-0.4468,0.00018,19.37994]
[1776622838005,45.52,74766.22,167.0,-0.44652,0.00018,19.37851]
[1776622842034,45.52,74761.37,167.0,-0.44738,0.00018,19.38287]
[1776622843041,45.52,74754.45,167.0,-0.44861,0.00018,19.38894]
[1776622845055,45.52,74763.38,167.0,-0.44702,0.00018,19.38107]
[1776622845851,45.52,74763.38,167.0,-0.44702,0.00018,19.38107]
[1776622845860,45.52,74763.38,167.0,-0.44702,0.00018,19.38107]
[1776622846062,45.52,74770.56,167.0,-0.44575,0.00018,19.37453]
[1776622847585,45.52,74774.43,167.0,-0.44507,0.00018,19.37091]
[1776622850124,45.51,74774.17,167.0,-0.44511,0.00018,19.37113]
[1776622850867,45.51,74774.24,167.0,-0.44509,0.00018,19.37106]
[1776622851097,45.51,74774.06,167.0,-0.44512,0.00018,19.37121]
[1776622853451,45.51,74774.28,167.0,-0.44508,0.00018,19.37098]
[1776622853529,45.51,74774.28,167.0,-0.44508,0.00018,19.37098]
[1776622853545,45.51,74774.28,167.0,-0.44508,0.00018,19.37098]
[1776622853795,45.51,74774.28,167.0,-0.44508,0.00018,19.37098]
[1776622853818,45.51,74774.28,167.0,-0.44508,0.00018,19.37098]
[1776622853904,45.51,74774.28,167.0,-0.44508,0.00018,19.37098]
[1776622854083,45.51,74774.28,167.0,-0.44508,0.00018,19.37098]
[1776622854120,45.5,74781.49,167.0,-0.4438,0.00018,19.36409]
[1776622855568,45.5,74782.06,167.0,-0.4437,0.00018,19.36353]
[1776622856134,45.5,74788.54,167.0,-0.44255,0.00018,19.35715]
[1776622857249,45.5,74788.54,167.0,-0.44255,0.00018,19.35715]
[1776622857341,45.5,74791.67,167.0,-0.442,0.00018,19.35401]
[1776622857769,45.5,74791.67,167.0,-0.442,0.00018,19.35401]
[1776622857794,45.5,74791.67,167.0,-0.442,0.00018,19.35401]
[1776622858286,45.5,74791.67,167.0,-0.442,0.00018,19.35401]
[1776622860470,45.5,74792.77,167.0,-0.4418,0.00018,19.35287]
[1776622861358,45.5,74792.38,167.0,-0.44187,0.00018,19.35327]
[1776622861607,45.5,74792.38,167.0,-0.44187,0.00018,19.35327]
[1776622862494,45.5,74795.76,167.0,-0.44127,0.00018,19.34984]
[1776622865574,45.5,74792.45,167.0,-0.44186,0.00018,19.35323]
[1776622866204,45.5,74800.64,167.0,-0.44042,0.00018,19.34486]
[1776622866723,45.5,74800.64,167.0,-0.44042,0.00018,19.34486]
[1776622867573,45.51,74801.83,167.0,-0.44021,0.00018,19.34363]
[1776622872455,45.51,74798.19,167.0,-0.44085,0.00018,19.34741]
[1776622872841,45.51,74798.19,167.0,-0.44085,0.00018,19.34741]
[1776622873055,45.51,74798.19,167.0,-0.44085,0.00018,19.34741]
[1776622873253,45.51,74793.45,167.0,-0.44169,0.00018,19.35226]
[1776622874260,45.51,74788.52,167.0,-0.44256,0.00018,19.35723]
[1776622880303,45.52,74788.55,167.0,-0.44257,0.00018,19.35727]
[1776622881352,45.52,74788.55,167.0,-0.44257,0.00018,19.35727]
[1776622881363,45.52,74788.55,167.0,-0.44257,0.00018,19.35727]
[1776622882318,45.52,74794.62,167.0,-0.4415,0.00018,19.35119]
[1776622883429,45.52,74794.62,167.0,-0.4415,0.00018,19.35119]
[1776622883576,45.52,74794.62,167.0,-0.4415,0.00018,19.35119]
[1776622891434,45.53,74799.2,167.0,-0.44069,0.00018,19.34653]
[1776622892605,45.53,74799.2,167.0,-0.44069,0.00018,19.3422]
[1776622892637,45.53,74803.7,167.0,-0.43989,0.00018,19.33751]
[1776622893510,45.53,74803.7,167.0,-0.43989,0.00018,19.33751]
[1776622893937,45.53,74803.7,167.0,-0.43989,0.00018,19.33751]
[1776622893987,45.53,74808.06,167.0,-0.43913,0.00018,19.3329]
[1776622894441,45.53,74808.06,167.0,-0.43913,0.00018,19.3329]
[1776622899635,45.53,74809.22,167.0,-0.43892,0.00018,19.33167]
[1776622899645,45.53,74809.22,167.0,-0.43892,0.00018,19.33167]
[1776622899865,45.53,74809.22,167.0,-0.43892,0.00018,19.33167]
[1776622900473,45.54,74819.88,167.0,-0.43704,0.00018,19.32004]
[1776622904773,45.54,74816.86,167.0,-0.43758,0.00018,19.32338]
[1776622904882,45.54,74816.86,167.0,-0.43758,0.00018,19.32338]
[1776622904886,45.54,74823.99,167.0,-0.43632,0.00018,19.31544]
[1776622905501,45.54,74823.99,167.0,-0.43632,0.00018,19.31544]
[1776622905508,45.54,74823.99,167.0,-0.43632,0.00018,19.31544]
[1776622905751,45.54,74823.99,167.0,-0.43632,0.00018,19.31544]
[1776622905770,45.54,74823.99,167.0,-0.43632,0.00018,19.31544]
[1776622906090,45.54,74823.99,167.0,-0.43632,0.00018,19.31544]
[1776622906191,45.54,74834.36,167.0,-0.43449,0.00018,19.30354]
[1776622906528,45.54,74841.73,167.0,-0.43319,0.00018,19.29484]
[1776622908920,45.53,74835.39,167.0,-0.4343,0.00018,19.3023]
[1776622913148,45.53,74833.37,167.0,-0.43466,0.00018,19.30464]
[1776622918378,45.52,74836.06,167.0,-0.43417,0.00018,19.3014]
[1776622920416,45.51,74839.72,167.0,-0.43352,0.00018,19.297]
[1776622920445,45.51,74839.72,167.0,-0.43352,0.00018,19.297]
[1776622920497,45.51,74839.72,167.0,-0.43352,0.00018,19.297]
[1776622920629,45.51,74832.23,167.0,-0.43484,0.00018,19.30578]
[1776622921762,45.51,74823.38,167.0,-0.43639,0.00018,19.31588]
[1776622922462,45.51,74823.38,167.0,-0.43639,0.00018,19.31588]
[1776622922836,45.51,74823.38,167.0,-0.43639,0.00018,19.31588]
[1776622922905,45.51,74823.38,167.0,-0.43639,0.00018,19.31588]
[1776622923062,45.51,74823.38,167.0,-0.43639,0.00018,19.31588]
[1776622923110,45.51,74823.38,167.0,-0.43639,0.00018,19.31588]
[1776622923230,45.51,74823.38,167.0,-0.43639,0.00018,19.31588]
[1776622923373,45.51,74820.39,167.0,-0.43692,0.00018,19.31923]
[1776622923530,45.51,74820.39,167.0,-0.43692,0.00018,19.31923]
[1776622923536,45.51,74820.39,167.0,-0.43692,0.00018,19.31923]
[1776622923569,45.51,74820.39,167.0,-0.43692,0.00018,19.31923]
[1776622923830,45.51,74820.39,167.0,-0.43692,0.00018,19.31923]
[1776622923946,45.51,74793.94,167.0,-0.4416,0.00018,19.34743]
[1776622925314,45.51,74793.94,167.0,-0.4416,0.00018,19.34743]
[1776622925332,45.51,74793.94,167.0,-0.4416,0.00018,19.34743]
[1776622925345,45.51,74781.95,167.0,-0.44372,0.00018,19.35932]
[1776622925785,45.51,74781.95,167.0,-0.44372,0.00018,19.35932]
[1776622926104,45.51,74781.95,167.0,-0.44372,0.00018,19.35932]
[1776622927320,45.51,74784.48,167.0,-0.44327,0.00018,19.35685]
[1776622927619,45.51,74785.13,167.0,-0.44315,0.00018,19.3562]
[1776622927752,45.51,74785.13,167.0,-0.44315,0.00018,19.3562]
[1776622929049,45.51,74786.02,167.0,-0.44299,0.00018,19.35532]
[1776622929122,45.51,74796.6,167.0,-0.44112,0.00018,19.34468]
[1776622929553,45.51,74796.6,167.0,-0.44112,0.00018,19.34468]
[1776622929584,45.51,74796.6,167.0,-0.44112,0.00018,19.34468]
[1776622929740,45.51,74796.6,167.0,-0.44112,0.00018,19.34468]
[1776622930409,45.51,74794.13,167.0,-0.44156,0.00018,19.3472]
[1776622932404,45.5,74794.78,167.0,-0.44144,0.00018,19.34653]
[1776622933941,45.5,74791.09,167.0,-0.44209,0.00018,19.35026]
[1776622934728,45.5,74782.01,167.0,-0.4437,0.00018,19.35922]
[1776622940082,45.5,74781.0,167.0,-0.44387,0.00018,19.36016]
[1776622940774,45.49,74791.02,167.0,-0.4421,0.00018,19.35026]
[1776622943687,45.49,74792.18,167.0,-0.44189,0.00018,19.34908]
[1776622944047,45.49,74792.18,167.0,-0.44189,0.00018,19.34908]
[1776622944095,45.49,74792.18,167.0,-0.44189,0.00018,19.34908]
[1776622944276,45.49,74792.18,167.0,-0.44189,0.00018,19.34908]
[1776622944461,45.49,74792.8,167.0,-0.44178,0.00018,19.34845]
[1776622944504,45.49,74792.8,167.0,-0.44178,0.00018,19.34845]
[1776622944802,45.49,74802.36,167.0,-0.44009,0.00018,19.3386]
[1776622945601,45.49,74802.36,167.0,-0.44009,0.00018,19.3386]
[1776622945809,45.49,74797.69,167.0,-0.44091,0.00018,19.34345]
[1776622947309,45.49,74797.69,167.0,-0.44091,0.00018,19.34345]
[1776622947310,45.49,74801.98,167.0,-0.44015,0.00018,19.33899]
[1776622950112,45.49,74800.2,167.0,-0.44047,0.00018,19.34084]
[1776622950510,45.49,74801.14,167.0,-0.4403,0.00018,19.33986]
[1776622950549,45.49,74801.14,167.0,-0.4403,0.00018,19.33986]
[1776622950583,45.49,74801.14,167.0,-0.4403,0.00018,19.33986]
[1776622956396,45.49,74799.89,167.0,-0.44051,0.00018,19.3368]
[1776622956973,45.49,74799.89,167.0,-0.44051,0.00018,19.3368]
[1776622957074,45.49,74793.67,167.0,-0.44161,0.00018,19.34319]
[1776622957485,45.49,74793.67,167.0,-0.44161,0.00018,19.34319]
[1776622957728,45.49,74793.67,167.0,-0.44161,0.00018,19.34319]
[1776622958616,45.49,74790.27,167.0,-0.44221,0.00018,19.34662]
[1776622960294,45.49,74786.14,167.0,-0.44294,0.00018,19.35073]
[1776622960341,45.49,74780.66,167.0,-0.44391,0.00018,19.35607]
[1776622961326,45.49,74773.19,167.0,-0.44524,0.00018,19.36317]
[1776622962225,45.49,74773.19,167.0,-0.44524,0.00018,19.36317]
[1776622962234,45.49,74773.19,167.0,-0.44524,0.00018,19.36317]
[1776622962242,45.49,74773.19,167.0,-0.44524,0.00018,19.36317]
[1776622962676,45.48,74770.95,167.0,-0.44563,0.00018,19.36525]
[1776622963994,45.48,74770.38,167.0,-0.44573,0.00018,19.36577]
[1776622970153,45.47,74770.11,167.0,-0.44577,0.00018,19.36596]
[1776622970614,45.47,74769.62,167.0,-0.44586,0.00018,19.36641]
[1776622970863,45.47,74769.62,167.0,-0.44586,0.00018,19.36641]
[1776622971592,45.47,74767.03,167.0,-0.44632,0.00018,19.36878]
[1776622972322,45.47,74767.03,167.0,-0.44632,0.00018,19.36878]
[1776622971992,45.47,74761.19,167.0,-0.44735,0.00018,19.37404]
[1776622973018,45.47,74761.19,167.0,-0.44735,0.00018,19.37404]
[1776622975452,45.47,74758.98,167.0,-0.44774,0.00018,19.37599]
[1776622975847,45.47,74758.98,167.0,-0.44774,0.00018,19.37599]
[1776622975866,45.47,74758.98,167.0,-0.44774,0.00018,19.37599]
[1776622976161,45.47,74754.38,167.0,-0.44856,0.00018,19.38001]
[1776622977598,45.47,74752.23,167.0,-0.44894,0.00018,19.38187]
[1776622977632,45.47,74752.23,167.0,-0.44894,0.00018,19.38187]
[1776622977771,45.47,74752.23,167.0,-0.44894,0.00018,19.38187]
[1776622977859,45.47,74752.23,167.0,-0.44894,0.00018,19.38187]
[1776622978333,45.47,74752.23,167.0,-0.44894,0.00018,19.38187]
[1776622978360,45.47,74752.23,167.0,-0.44894,0.00018,19.38187]
[1776622978388,45.47,74752.23,167.0,-0.44894,0.00018,19.38187]
[1776622978385,45.47,74741.77,167.0,-0.4508,0.00018,19.39063]
[1776622979041,45.47,74736.19,167.0,-0.45179,0.00018,19.39514]
[1776622979808,45.47,74736.19,167.0,-0.45179,0.00018,19.39514]
[1776622980354,45.47,74736.19,167.0,-0.45179,0.00018,19.39514]
[1776622980514,45.48,74735.79,167.0,-0.45187,0.00018,19.3955]
[1776622980530,45.48,74735.79,167.0,-0.45187,0.00018,19.3955]
[1776622981032,45.48,74735.79,167.0,-0.45187,0.00018,19.3955]
[1776622981064,45.48,74730.39,167.0,-0.45283,0.00018,19.39973]
[1776622982069,45.48,74736.81,167.0,-0.45169,0.00018,19.39469]
[1776622982580,45.48,74736.81,167.0,-0.45169,0.00018,19.39469]
[1776622983196,45.48,74736.81,167.0,-0.45169,0.00018,19.39469]
[1776622983265,45.48,74736.81,167.0,-0.45169,0.00018,19.39469]
[1776622983303,45.48,74743.27,167.0,-0.45054,0.00018,19.38946]
[1776622983799,45.48,74743.27,167.0,-0.45054,0.00018,19.38946]
[1776622984083,45.48,74756.06,167.0,-0.44827,0.00018,19.37862]
[1776622984990,45.48,74756.06,167.0,-0.44827,0.00018,19.37862]
[1776622986350,45.48,74761.76,167.0,-0.44726,0.00018,19.37358]
[1776622991132,45.47,74766.24,167.0,-0.44646,0.00018,19.36953]
[1776622992192,45.47,74766.24,167.0,-0.44646,0.00018,19.36953]
[1776622992247,45.47,74766.24,167.0,-0.44646,0.00018,19.36953]
[1776622992307,45.47,74766.24,167.0,-0.44646,0.00018,19.36953]
[1776622992336,45.47,74766.24,167.0,-0.44646,0.00018,19.36953]
[1776622992461,45.47,74766.24,167.0,-0.44646,0.00018,19.36953]
[1776622992286,45.47,74768.66,167.0,-0.44603,0.00018,19.36731]
[1776622992488,45.47,74768.66,167.0,-0.44603,0.00018,19.36731]
[1776622992497,45.47,74768.66,167.0,-0.44603,0.00018,19.36731]
[1776622992647,45.47,74768.66,167.0,-0.44603,0.00018,19.36731]
[1776622993032,45.47,74768.66,167.0,-0.44603,0.00018,19.36731]
[1776622993035,45.47,74768.66,167.0,-0.44603,0.00018,19.36731]
[1776622993303,45.47,74768.66,167.0,-0.44603,0.00018,19.36731]
[1776622993342,45.47,74752.4,167.0,-0.44892,0.00018,19.38176]
[1776622993759,45.47,74752.4,167.0,-0.44892,0.00018,19.38176]
[1776622993948,45.47,74752.4,167.0,-0.44892,0.00018,19.38176]
[1776622994160,45.47,74743.56,167.0,-0.45049,0.00018,19.3892]
[1776622995139,45.47,74743.56,167.0,-0.45049,0.00018,19.3892]
[1776622997092,45.47,74742.32,167.0,-0.45071,0.00018,19.39022]
[1776622998839,45.48,74744.5,167.0,-0.45032,0.00018,19.38843]
[1776622999394,45.48,74744.5,167.0,-0.45032,0.00018,19.38843]
[1776623001897,45.48,74747.8,167.0,-0.44974,0.00018,19.38569]
[1776623004223,45.48,74747.64,167.0,-0.44977,0.00018,19.38583]
[1776623004275,45.48,74747.64,167.0,-0.44977,0.00018,19.38583]
[1776623004557,45.48,74748.99,167.0,-0.44953,0.00018,19.38469]
[1776623005237,45.48,74756.14,167.0,-0.44826,0.00018,19.37856]
[1776623008779,45.48,74758.33,167.0,-0.44787,0.00018,19.37666]
[1776623008949,45.48,74758.33,167.0,-0.44787,0.00018,19.37666]
[1776623013224,45.49,74758.21,167.0,-0.44789,0.00018,19.37243]
[1776623013228,45.49,74758.21,167.0,-0.44789,0.00018,19.37243]
[1776623013235,45.49,74758.21,167.0,-0.44789,0.00018,19.37243]
[1776623013349,45.49,74758.21,167.0,-0.44789,0.00018,19.37243]
[1776623013448,45.49,74758.39,167.0,-0.44786,0.00018,19.37228]
[1776623014300,45.49,74763.06,167.0,-0.44703,0.00018,19.36813]
[1776623016302,45.49,74763.54,167.0,-0.44694,0.00018,19.36769]
[1776623016333,45.49,74763.54,167.0,-0.44694,0.00018,19.36769]
[1776623018328,45.49,74758.19,167.0,-0.44789,0.00018,19.37247]
[1776623019091,45.49,74758.19,167.0,-0.44789,0.00018,19.37247]
[1776623020617,45.49,74753.78,167.0,-0.44868,0.00018,19.37631]
[1776623021378,45.49,74753.78,167.0,-0.44868,0.00018,19.37631]
[1776623021399,45.49,74752.53,167.0,-0.4489,0.00018,19.37739]
[1776623028399,45.5,74751.64,167.0,-0.44906,0.00018,19.37818]
[1776623033434,45.5,74752.65,167.0,-0.44888,0.00018,19.37733]
[1776623036029,45.5,74752.33,167.0,-0.44894,0.00018,19.37762]
[1776623040773,45.5,74750.25,167.0,-0.44931,0.00018,19.37941]
[1776623040980,45.5,74750.25,167.0,-0.44931,0.00018,19.37941]
[1776623041490,45.5,74737.38,167.0,-0.4516,0.00018,19.39001]
[1776623043027,45.5,74737.38,167.0,-0.4516,0.00018,19.39001]
[1776623043138,45.5,74737.38,167.0,-0.4516,0.00018,19.39001]
[1776623043580,45.51,74739.34,167.0,-0.45125,0.00018,19.38845]
[1776623043671,45.51,74730.3,167.0,-0.45286,0.00018,19.39558]
[1776623046412,45.51,74730.1,167.0,-0.4529,0.00018,19.39575]
[1776623046503,45.51,74730.1,167.0,-0.4529,0.00018,19.39575]
[1776623046983,45.51,74730.12,167.0,-0.4529,0.00018,19.39573]
[1776623047073,45.51,74730.12,167.0,-0.4529,0.00018,19.39573]
[1776623047805,45.51,74728.54,167.0,-0.45318,0.00018,19.39696]
[1776623047837,45.51,74716.13,167.0,-0.45539,0.00018,19.40615]
[1776623048774,45.51,74711.75,167.0,-0.45617,0.00018,19.40925]
[1776623049952,45.51,74711.75,167.0,-0.45617,0.00018,19.40925]
[1776623050717,45.51,74711.5,167.0,-0.45621,0.00018,19.40942]
[1776623057306,45.5,74709.6,167.0,-0.45654,0.00018,19.41071]
[1776623057316,45.5,74709.6,167.0,-0.45654,0.00018,19.41071]
[1776623058990,45.5,74710.01,167.0,-0.45647,0.00018,19.41042]
[1776623061282,45.5,74713.53,167.0,-0.45584,0.00018,19.40795]
[1776623062803,45.5,74714.29,167.0,-0.4557,0.00018,19.4074]
[1776623064944,45.49,74714.66,167.0,-0.45564,0.00018,19.40713]
[1776623065099,45.49,74714.66,167.0,-0.45564,0.00018,19.40713]
[1776623066663,45.49,74719.31,167.0,-0.45481,0.00018,19.40377]
[1776623067728,45.49,74721.42,167.0,-0.45443,0.00018,19.40222]
[1776623067909,45.49,74721.42,167.0,-0.45443,0.00018,19.40222]
[1776623068625,45.49,74720.93,167.0,-0.45452,0.00018,19.40258]
[1776623068752,45.49,74720.93,167.0,-0.45452,0.00018,19.40258]
[1776623069422,45.49,74716.69,167.0,-0.45527,0.00018,19.40567]
[1776623070438,45.49,74716.69,167.0,-0.45527,0.00018,19.40567]
[1776623070484,45.49,74716.69,167.0,-0.45527,0.00018,19.40567]
[1776623070523,45.49,74716.69,167.0,-0.45527,0.00018,19.40567]
[1776623070461,45.49,74709.59,167.0,-0.45654,0.00018,19.41068]
[1776623070534,45.49,74709.59,167.0,-0.45654,0.00018,19.41068]
[1776623071107,45.49,74709.59,167.0,-0.45654,0.00018,19.41068]
[1776623073372,45.49,74702.96,167.0,-0.45771,0.00018,19.41084]
[1776623077460,45.47,74702.83,167.0,-0.45772,0.00018,19.41085]
[1776623077485,45.47,74702.83,167.0,-0.45772,0.00018,19.41085]
[1776623077590,45.47,74702.83,167.0,-0.45772,0.00018,19.41085]
[1776623077518,45.46,74702.62,167.0,-0.45775,0.00018,19.41095]
[1776623077866,45.46,74702.62,167.0,-0.45775,0.00018,19.41095]
[1776623078138,45.46,74702.62,167.0,-0.45775,0.00018,19.41095]
[1776623086726,45.42,74701.87,167.0,-0.45786,0.00018,19.41132]
[1776623087953,45.42,74702.64,167.0,-0.45772,0.00018,19.4108]
[1776623088037,45.42,74702.67,167.0,-0.45771,0.00018,19.41078]
[1776623088544,45.42,74702.67,167.0,-0.45771,0.00018,19.41078]
[1776623093934,45.42,74703.8,167.0,-0.45751,0.00018,19.41002]
[1776623094054,45.42,74703.8,167.0,-0.45751,0.00018,19.41002]
[1776623094148,45.42,74703.15,167.0,-0.45763,0.00018,19.41045]
[1776623094580,45.42,74703.15,167.0,-0.45763,0.00018,19.41045]
[1776623095089,45.42,74703.15,167.0,-0.45763,0.00018,19.41045]
[1776623095415,45.42,74703.15,167.0,-0.45763,0.00018,19.41045]
[1776623095761,45.42,74699.44,167.0,-0.45829,0.00018,19.41291]
[1776623095889,45.42,74692.69,167.0,-0.45949,0.00018,19.41724]
[1776623098042,45.4,74687.3,167.0,-0.46045,0.00018,19.42051]
[1776623099917,45.39,74682.89,167.0,-0.46123,0.00018,19.42313]
[1776623101254,45.39,74682.89,167.0,-0.46123,0.00018,19.42313]
[1776623101272,45.39,74682.89,167.0,-0.46123,0.00018,19.42313]
[1776623101738,45.37,74686.48,167.0,-0.46057,0.00018,19.42092]
[1776623101762,45.37,74686.48,167.0,-0.46057,0.00018,19.42092]
[1776623102289,45.37,74686.48,167.0,-0.46057,0.00018,19.42092]
[1776623103736,45.37,74684.4,167.0,-0.46095,0.00018,19.42219]
[1776623104433,45.37,74684.4,167.0,-0.46095,0.00018,19.42219]
[1776623105831,45.37,74680.77,167.0,-0.4616,0.00018,19.42434]
[1776623105858,45.37,74680.77,167.0,-0.4616,0.00018,19.42434]
[1776623105990,45.37,74680.77,167.0,-0.4616,0.00018,19.42434]
[1776623106055,45.37,74680.77,167.0,-0.4616,0.00018,19.42434]
[1776623106100,45.37,74680.77,167.0,-0.4616,0.00018,19.42434]
[1776623106359,45.37,74680.77,167.0,-0.4616,0.00018,19.42434]
[1776623106524,45.37,74680.77,167.0,-0.4616,0.00018,19.42434]
[1776623106550,45.38,74675.2,167.0,-0.4626,0.00018,19.42754]
[1776623107464,45.38,74666.66,167.0,-0.46413,0.00018,19.43219]
[1776623107785,45.38,74666.66,167.0,-0.46413,0.00018,19.43219]
[1776623108325,45.38,74666.66,167.0,-0.46413,0.00018,19.43219]
[1776623108716,45.38,74664.49,167.0,-0.46452,0.00018,19.43333]
[1776623108885,45.38,74664.49,167.0,-0.46452,0.00018,19.43333]
[1776623109273,45.38,74664.49,167.0,-0.46452,0.00018,19.43333]
[1776623109535,45.38,74658.86,167.0,-0.46552,0.00018,19.43619]
[1776623110320,45.38,74658.86,167.0,-0.46552,0.00018,19.43619]
[1776623110490,45.38,74658.86,167.0,-0.46552,0.00018,19.43619]
[1776623110516,45.38,74645.3,167.0,-0.46795,0.00018,19.44258]
[1776623110673,45.38,74645.3,167.0,-0.46795,0.00018,19.44258]
[1776623111545,45.38,74645.3,167.0,-0.46795,0.00018,19.44258]
[1776623111552,45.38,74645.3,167.0,-0.46795,0.00018,19.44258]
[1776623111602,45.38,74645.3,167.0,-0.46795,0.00018,19.44258]
[1776623111537,45.38,74637.28,167.0,-0.46939,0.00018,19.44601]
[1776623111754,45.38,74637.28,167.0,-0.46939,0.00018,19.44601]
[1776623112302,45.38,74637.28,167.0,-0.46939,0.00018,19.44601]
[1776623112524,45.38,74637.28,167.0,-0.46939,0.00018,19.44601]
[1776623112558,45.38,74637.28,167.0,-0.46939,0.00018,19.44601]
[1776623112385,45.37,74657.48,167.0,-0.46577,0.00018,19.43687]
[1776623112704,45.37,74657.48,167.0,-0.46577,0.00018,19.43687]
[1776623112707,45.37,74657.48,167.0,-0.46577,0.00018,19.43687]
[1776623113564,45.37,74681.15,167.0,-0.46153,0.00018,19.42412]
[1776623113803,45.37,74681.15,167.0,-0.46153,0.00018,19.42412]
[1776623113841,45.37,74681.15,167.0,-0.46153,0.00018,19.42412]
[1776623113881,45.37,74681.15,167.0,-0.46153,0.00018,19.42412]
[1776623114127,45.37,74693.58,167.0,-0.45931,0.00018,19.41654]
[1776623114998,45.37,74693.58,167.0,-0.45931,0.00018,19.41654]
[1776623115005,45.37,74693.58,167.0,-0.45931,0.00018,19.41654]
[1776623115275,45.37,74693.58,167.0,-0.45931,0.00018,19.41654]
[1776623115305,45.37,74695.53,167.0,-0.45896,0.00018,19.4153]
[1776623115721,45.37,74695.53,167.0,-0.45896,0.00018,19.4153]
[1776623116080,45.37,74695.53,167.0,-0.45896,0.00018,19.4153]
[1776623116102,45.37,74695.53,167.0,-0.45896,0.00018,19.4153]
[1776623116155,45.37,74695.53,167.0,-0.45896,0.00018,19.4153]
[1776623116294,45.37,74695.53,167.0,-0.45896,0.00018,19.4153]
[1776623116446,45.37,74695.53,167.0,-0.45896,0.00018,19.4153]
[1776623116453,45.37,74695.53,167.0,-0.45896,0.00018,19.4153]
[1776623116459,45.37,74695.53,167.0,-0.45896,0.00018,19.4153]
[1776623116535,45.37,74691.68,167.0,-0.45965,0.00018,19.41774]
[1776623116838,45.37,74691.68,167.0,-0.45965,0.00018,19.41774]
[1776623117074,45.37,74691.68,167.0,-0.45965,0.00018,19.41774]
[1776623117162,45.37,74691.68,167.0,-0.45965,0.00018,19.41774]
[1776623117405,45.37,74691.68,167.0,-0.45965,0.00018,19.41774]
[1776623117407,45.37,74691.68,167.0,-0.45965,0.00018,19.41774]
[1776623117481,45.39,74676.14,167.0,-0.46244,0.00018,19.42704]
[1776623118256,45.39,74676.14,167.0,-0.46244,0.00018,19.42704]
[1776623118294,45.39,74677.8,167.0,-0.46214,0.00018,19.4261]
[1776623118833,45.39,74677.8,167.0,-0.46214,0.00018,19.4261]
[1776623119076,45.39,74682.71,167.0,-0.46126,0.00018,19.42325]
[1776623120021,45.39,74682.71,167.0,-0.46126,0.00018,19.42325]
[1776623120083,45.39,74683.36,167.0,-0.46115,0.00018,19.42287]
[1776623125075,45.4,74683.01,167.0,-0.46121,0.00018,19.42309]
[1776623125148,45.4,74683.01,167.0,-0.46121,0.00018,19.42309]
[1776623125171,45.4,74683.01,167.0,-0.46121,0.00018,19.42309]
[1776623125216,45.4,74683.01,167.0,-0.46121,0.00018,19.42309]
[1776623125282,45.4,74683.01,167.0,-0.46121,0.00018,19.42309]
[1776623125522,45.4,74683.01,167.0,-0.46121,0.00018,19.42309]
[1776623125379,45.4,74684.15,167.0,-0.46101,0.00018,19.42241]
[1776623125688,45.4,74684.15,167.0,-0.46101,0.00018,19.42241]
[1776623126415,45.4,74684.15,167.0,-0.46101,0.00018,19.42241]
[1776623126469,45.39,74709.61,167.0,-0.45646,0.00018,19.40596]
[1776623127315,45.39,74709.61,167.0,-0.45646,0.00018,19.40596]
[1776623127385,45.39,74711.41,167.0,-0.45614,0.00018,19.4047]
[1776623128112,45.39,74711.41,167.0,-0.45614,0.00018,19.4047]
[1776623131112,45.39,74711.08,167.0,-0.45619,0.00018,19.40491]
[1776623131119,45.39,74711.08,167.0,-0.45619,0.00018,19.40491]
[1776623131247,45.39,74711.08,167.0,-0.45619,0.00018,19.40491]
[1776623131279,45.39,74711.08,167.0,-0.45619,0.00018,19.40491]
[1776623137535,45.38,74711.29,167.0,-0.45614,0.00018,19.40039]
[1776623138185,45.38,74710.93,167.0,-0.45621,0.00018,19.40064]
[1776623138255,45.38,74710.93,167.0,-0.45621,0.00018,19.40064]
[1776623138267,45.38,74710.93,167.0,-0.45621,0.00018,19.40064]
[1776623138499,45.38,74708.44,167.0,-0.45665,0.00018,19.40237]
[1776623139486,45.38,74694.59,167.0,-0.45912,0.00018,19.41158]
[1776623140445,45.38,74694.59,167.0,-0.45912,0.00018,19.41158]
[1776623140502,45.38,74694.59,167.0,-0.45912,0.00018,19.41158]
[1776623140596,45.38,74694.59,167.0,-0.45912,0.00018,19.41158]
[1776623141236,45.34,74704.31,167.0,-0.45736,0.00018,19.40507]
[1776623143246,45.34,74707.09,167.0,-0.45687,0.00018,19.40317]
[1776623143477,45.34,74707.09,167.0,-0.45687,0.00018,19.40317]
[1776623143550,45.34,74707.09,167.0,-0.45687,0.00018,19.40317]
[1776623144529,45.34,74709.14,167.0,-0.4565,0.00018,19.40175]
[1776623144571,45.34,74709.14,167.0,-0.4565,0.00018,19.40175]
[1776623144577,45.34,74709.14,167.0,-0.4565,0.00018,19.40175]
[1776623144633,45.34,74713.27,167.0,-0.45576,0.00018,19.39884]
[1776623145063,45.34,74713.27,167.0,-0.45576,0.00018,19.39884]
[1776623145106,45.34,74713.27,167.0,-0.45576,0.00018,19.39884]
[1776623145154,45.34,74713.27,167.0,-0.45576,0.00018,19.39884]
[1776623145263,45.34,74721.73,167.0,-0.45425,0.00018,19.39267]
[1776623146271,45.34,74726.84,167.0,-0.45333,0.00018,19.3888]
[1776623148032,45.34,74727.87,167.0,-0.45315,0.00018,19.38802]
[1776623150776,45.35,74728.68,167.0,-0.45301,0.00018,19.38743]
[1776623151469,45.35,74728.68,167.0,-0.45301,0.00018,19.38743]
[1776623151622,45.35,74728.68,167.0,-0.45301,0.00018,19.38743]
[1776623151625,45.35,74728.68,167.0,-0.45301,0.00018,19.38743]
[1776623151506,45.35,74735.13,167.0,-0.45186,0.00018,19.38238]
[1776623151851,45.35,74735.13,167.0,-0.45186,0.00018,19.38238]
[1776623152043,45.35,74735.13,167.0,-0.45186,0.00018,19.38238]
[1776623152455,45.35,74735.13,167.0,-0.45186,0.00018,19.38238]
[1776623152505,45.35,74744.05,167.0,-0.45027,0.00018,19.37513]
[1776623159362,45.36,74742.35,167.0,-0.45058,0.00018,19.37658]
[1776623163518,45.36,74744.17,167.0,-0.45026,0.00018,19.37509]
[1776623163532,45.36,74744.17,167.0,-0.45026,0.00018,19.37509]
[1776623163597,45.36,74744.17,167.0,-0.45026,0.00018,19.37509]
[1776623163842,45.36,74745.76,167.0,-0.44998,0.00018,19.37377]
[1776623163858,45.36,74745.76,167.0,-0.44998,0.00018,19.37377]
[1776623163930,45.36,74745.76,167.0,-0.44998,0.00018,19.37377]
[1776623164290,45.36,74745.76,167.0,-0.44998,0.00018,19.37377]
[1776623164398,45.37,74736.73,167.0,-0.45159,0.00018,19.38118]
[1776623164654,45.37,74736.73,167.0,-0.45159,0.00018,19.38118]
[1776623169792,45.37,74739.56,167.0,-0.45109,0.00018,19.37893]
[1776623172458,45.38,74747.1,167.0,-0.44975,0.00018,19.3727]
[1776623173270,45.38,74747.1,167.0,-0.44975,0.00018,19.3727]
[1776623174210,45.38,74748.33,167.0,-0.44953,0.00018,19.37167]
[1776623177562,45.38,74747.5,167.0,-0.44968,0.00018,19.37238]
[1776623177607,45.38,74747.5,167.0,-0.44968,0.00018,19.37238]
[1776623177675,45.38,74747.57,167.0,-0.44967,0.00018,19.37233]
[1776623177884,45.38,74747.57,167.0,-0.44967,0.00018,19.37233]
[1776623178209,45.38,74747.57,167.0,-0.44967,0.00018,19.37233]
[1776623178493,45.38,74747.57,167.0,-0.44967,0.00018,19.37233]
[1776623178494,45.38,74747.57,167.0,-0.44967,0.00018,19.37233]
[1776623178531,45.38,74747.57,167.0,-0.44967,0.00018,19.37233]
[1776623178535,45.38,74757.63,167.0,-0.44788,0.00018,19.36365]
[1776623178983,45.38,74757.63,167.0,-0.44788,0.00018,19.36365]
[1776623179299,45.38,74757.63,167.0,-0.44788,0.00018,19.36365]
[1776623179335,45.38,74757.63,167.0,-0.44788,0.00018,19.36365]
[1776623179339,45.38,74757.63,167.0,-0.44788,0.00018,19.36365]
[1776623179388,45.38,74757.63,167.0,-0.44788,0.00018,19.36365]
[1776623179509,45.38,74768.86,167.0,-0.44588,0.00018,19.35349]
[1776623180091,45.38,74768.86,167.0,-0.44588,0.00018,19.35349]
[1776623180186,45.38,74768.86,167.0,-0.44588,0.00018,19.35349]
[1776623180242,45.38,74768.86,167.0,-0.44588,0.00018,19.35349]
[1776623180516,45.38,74773.33,167.0,-0.44509,0.00018,19.34931]
[1776623181295,45.38,74773.33,167.0,-0.44509,0.00018,19.34931]
[1776623181523,45.38,74787.22,167.0,-0.44261,0.00018,19.33581]
[1776623182821,45.38,74784.9,167.0,-0.44303,0.00018,19.33814]
[1776623182827,45.38,74784.9,167.0,-0.44303,0.00018,19.33814]
[1776623183019,45.38,74784.9,167.0,-0.44303,0.00018,19.33814]
[1776623183244,45.38,74784.9,167.0,-0.44303,0.00018,19.33814]
[1776623183537,45.37,74788.29,167.0,-0.44242,0.00018,19.33468]
[1776623184764,45.37,74789.83,167.0,-0.44215,0.00018,19.33316]
[1776623184810,45.37,74789.83,167.0,-0.44215,0.00018,19.33316]
[1776623184817,45.37,74789.83,167.0,-0.44215,0.00018,19.33316]
[1776623185071,45.37,74789.83,167.0,-0.44215,0.00018,19.33316]
[1776623185550,45.37,74796.09,167.0,-0.44103,0.00018,19.32672]
[1776623186189,45.37,74796.09,167.0,-0.44103,0.00018,19.32672]
[1776623186565,45.37,74796.09,167.0,-0.44103,0.00018,19.32672]
[1776623186586,45.37,74796.09,167.0,-0.44103,0.00018,19.32672]
[1776623186610,45.37,74796.09,167.0,-0.44103,0.00018,19.32672]
[1776623186731,45.36,74798.34,167.0,-0.44062,0.00018,19.32435]
[1776623186899,45.36,74798.34,167.0,-0.44062,0.00018,19.32435]
[1776623187282,45.36,74798.34,167.0,-0.44062,0.00018,19.32435]
[1776623187565,45.35,74812.55,167.0,-0.43809,0.00018,19.30912]
[1776623187826,45.35,74812.55,167.0,-0.43809,0.00018,19.30912]
[1776623188488,45.35,74812.55,167.0,-0.43809,0.00018,19.30912]
[1776623189729,45.35,74814.87,167.0,-0.43768,0.00018,19.30657]
[1776623190847,45.36,74815.73,167.0,-0.43753,0.00018,19.30562]
[1776623191813,45.36,74815.77,167.0,-0.43751,0.00018,19.30122]
[1776623193368,45.36,74816.35,167.0,-0.43741,0.00018,19.30058]
[1776623194166,45.36,74819.03,167.0,-0.43694,0.00018,19.2976]
[1776623194895,45.36,74819.21,167.0,-0.43691,0.00018,19.29745]
[1776623194944,45.36,74819.21,167.0,-0.43691,0.00018,19.29745]
[1776623195621,45.36,74812.09,167.0,-0.43817,0.00018,19.30534]
[1776623197425,45.37,74811.59,167.0,-0.43826,0.00018,19.30589]
[1776623198181,45.37,74811.48,167.0,-0.43828,0.00018,19.30602]
[1776623198453,45.37,74811.48,167.0,-0.43828,0.00018,19.30602]
[1776623200690,45.38,74806.91,167.0,-0.43911,0.00018,19.31109]
[1776623205905,45.42,74807.37,167.0,-0.43907,0.00018,19.3109]
[1776623206999,45.44,74802.44,167.0,-0.43997,0.00018,19.3163]
[1776623209531,45.45,74802.63,167.0,-0.43994,0.00018,19.31619]
[1776623209559,45.45,74802.63,167.0,-0.43994,0.00018,19.31619]
[1776623210370,45.47,74803.71,167.0,-0.43978,0.00018,19.31522]
[1776623210889,45.47,74806.27,167.0,-0.43932,0.00018,19.31251]
[1776623211561,45.47,74806.27,167.0,-0.43932,0.00018,19.31251]
[1776623212250,45.48,74810.02,167.0,-0.43867,0.00018,19.30854]
[1776623214387,45.48,74812.21,167.0,-0.43828,0.00018,19.30618]
[1776623219790,45.48,74816.55,167.0,-0.43752,0.00018,19.30145]
[1776623224825,45.49,74816.24,167.0,-0.43757,0.00018,19.3018]
[1776623226204,45.49,74816.24,167.0,-0.43757,0.00018,19.3018]
[1776623226219,45.49,74816.24,167.0,-0.43757,0.00018,19.3018]
[1776623226238,45.49,74816.24,167.0,-0.43757,0.00018,19.3018]
[1776623226260,45.49,74816.24,167.0,-0.43757,0.00018,19.3018]
[1776623226267,45.49,74816.24,167.0,-0.43757,0.00018,19.3018]
[1776623226480,45.49,74816.24,167.0,-0.43757,0.00018,19.3018]
[1776623226839,45.49,74827.85,167.0,-0.43552,0.00018,19.28875]
[1776623231874,45.49,74829.58,167.0,-0.43522,0.00018,19.28679]
[1776623233453,45.49,74829.58,167.0,-0.43522,0.00018,19.28679]
[1776623233463,45.49,74829.58,167.0,-0.43522,0.00018,19.28679]
[1776623235515,45.49,74829.33,167.0,-0.43527,0.00018,19.28709]
[1776623235920,45.49,74830.2,167.0,-0.43511,0.00018,19.2861]
[1776623236934,45.49,74834.11,167.0,-0.43442,0.00018,19.28156]
[1776623237679,45.49,74834.11,167.0,-0.43442,0.00018,19.28156]
[1776623240032,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240056,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240062,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240134,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240138,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240346,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240371,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240416,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240452,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240573,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240618,45.5,74839.85,167.0,-0.43342,0.00018,19.27481]
[1776623240662,45.5,74840.29,167.0,-0.43334,0.00018,19.27431]
[1776623240731,45.5,74840.29,167.0,-0.43334,0.00018,19.27431]
[1776623241241,45.5,74840.29,167.0,-0.43334,0.00018,19.27431]
[1776623241260,45.5,74840.29,167.0,-0.43334,0.00018,19.27431]
[1776623241495,45.5,74856.04,167.0,-0.43056,0.00018,19.25505]
[1776623242036,45.5,74856.04,167.0,-0.43056,0.00018,19.25505]
[1776623242085,45.5,74856.04,167.0,-0.43056,0.00018,19.25505]
[1776623242111,45.5,74856.04,167.0,-0.43056,0.00018,19.25505]
[1776623242117,45.5,74856.04,167.0,-0.43056,0.00018,19.25505]
[1776623242193,45.5,74856.04,167.0,-0.43056,0.00018,19.25505]
[1776623242537,45.5,74856.04,167.0,-0.43056,0.00018,19.25505]
[1776623242802,45.5,74856.63,167.0,-0.43046,0.00018,19.25431]
[1776623242828,45.5,74856.63,167.0,-0.43046,0.00018,19.25431]
[1776623243409,45.5,74856.63,167.0,-0.43046,0.00018,19.25431]
[1776623243411,45.5,74856.63,167.0,-0.43046,0.00018,19.25431]
[1776623243477,45.5,74867.05,167.0,-0.42863,0.00018,19.24102]
[1776623245315,45.5,74865.84,167.0,-0.42884,0.00018,19.24259]
[1776623245396,45.5,74865.84,167.0,-0.42884,0.00018,19.24259]
[1776623246294,45.5,74873.08,167.0,-0.42757,0.00018,19.23317]
[1776623247855,45.5,74871.08,167.0,-0.42792,0.00018,19.23579]
[1776623247856,45.5,74871.08,167.0,-0.42792,0.00018,19.23579]
[1776623248309,45.5,74871.08,167.0,-0.42792,0.00018,19.23579]
[1776623248325,45.5,74871.08,167.0,-0.42792,0.00018,19.23579]
[1776623248521,45.5,74871.08,167.0,-0.42792,0.00018,19.23579]
[1776623248583,45.5,74871.08,167.0,-0.42792,0.00018,19.23579]
[1776623248601,45.5,74871.08,167.0,-0.42792,0.00018,19.23579]
[1776623248634,45.5,74871.08,167.0,-0.42792,0.00018,19.23579]
[1776623248638,45.5,74870.97,167.0,-0.42794,0.00018,19.23596]
[1776623248863,45.5,74870.97,167.0,-0.42794,0.00018,19.23596]
[1776623249376,45.5,74870.97,167.0,-0.42794,0.00018,19.23596]
[1776623249418,45.5,74883.05,167.0,-0.42582,0.00018,19.21985]
[1776623250009,45.5,74888.53,167.0,-0.42485,0.00018,19.21237]
[1776623251184,45.5,74888.53,167.0,-0.42485,0.00018,19.21237]
[1776623251394,45.5,74888.53,167.0,-0.42485,0.00018,19.21237]
[1776623251486,45.5,74888.17,167.0,-0.4249,0.00018,19.20846]
[1776623251895,45.5,74888.17,167.0,-0.4249,0.00018,19.20846]
[1776623252594,45.5,74888.17,167.0,-0.4249,0.00018,19.20846]
[1776623252600,45.5,74888.17,167.0,-0.4249,0.00018,19.20846]
[1776623252607,45.5,74888.17,167.0,-0.4249,0.00018,19.20846]
[1776623252795,45.5,74887.76,167.0,-0.42497,0.00018,19.20902]
[1776623252891,45.5,74887.76,167.0,-0.42497,0.00018,19.20902]
[1776623253539,45.5,74887.76,167.0,-0.42497,0.00018,19.20902]
[1776623254718,45.5,74889.1,167.0,-0.42474,0.00018,19.20717]
[1776623255119,45.5,74889.1,167.0,-0.42474,0.00018,19.20717]
[1776623255351,45.5,74889.1,167.0,-0.42474,0.00018,19.20717]
[1776623255388,45.5,74889.1,167.0,-0.42474,0.00018,19.20717]
[1776623255647,45.5,74889.1,167.0,-0.42474,0.00018,19.20717]
[1776623255961,45.5,74889.4,167.0,-0.42468,0.00018,19.20676]
[1776623256051,45.5,74877.66,167.0,-0.42675,0.00018,19.22269]
[1776623259175,45.5,74877.22,167.0,-0.42683,0.00018,19.22329]
[1776623260647,45.5,74876.83,167.0,-0.4269,0.00018,19.22383]
[1776623260668,45.5,74876.83,167.0,-0.4269,0.00018,19.22383]
[1776623261152,45.5,74875.88,167.0,-0.42706,0.00018,19.22509]
[1776623263094,45.51,74873.34,167.0,-0.42751,0.00018,19.22847]
[1776623263218,45.51,74873.34,167.0,-0.42751,0.00018,19.22847]
[1776623264485,45.51,74873.54,167.0,-0.42748,0.00018,19.22823]
[1776623264583,45.51,74873.54,167.0,-0.42748,0.00018,19.22823]
[1776623264585,45.51,74873.54,167.0,-0.42748,0.00018,19.22823]
[1776623268960,45.53,74873.48,167.0,-0.42752,0.00018,19.22859]
[1776623268976,45.53,74873.48,167.0,-0.42752,0.00018,19.22859]
[1776623269150,45.53,74873.17,167.0,-0.42758,0.00018,19.22901]
[1776623274185,45.53,74868.85,167.0,-0.42833,0.00018,19.23462]
[1776623275201,45.53,74868.85,167.0,-0.42833,0.00018,19.23462]
[1776623275469,45.53,74868.85,167.0,-0.42833,0.00018,19.23462]
[1776623275708,45.53,74864.34,167.0,-0.42913,0.00018,19.24044]
[1776623276700,45.53,74864.34,167.0,-0.42913,0.00018,19.24044]
[1776623276706,45.53,74864.34,167.0,-0.42913,0.00018,19.24044]
[1776623279495,45.53,74863.79,167.0,-0.42922,0.00018,19.24114]
[1776623280384,45.53,74864.87,167.0,-0.42903,0.00018,19.23975]
[1776623280869,45.53,74866.17,167.0,-0.4288,0.00018,19.23807]
[1776623280897,45.53,74866.17,167.0,-0.4288,0.00018,19.23807]
[1776623281003,45.53,74866.17,167.0,-0.4288,0.00018,19.23807]
[1776623281427,45.53,74866.17,167.0,-0.4288,0.00018,19.23807]
[1776623281456,45.53,74866.17,167.0,-0.4288,0.00018,19.23807]
[1776623281472,45.53,74866.17,167.0,-0.4288,0.00018,19.23807]
[1776623281475,45.53,74866.17,167.0,-0.4288,0.00018,19.23807]
[1776623281507,45.53,74866.17,167.0,-0.4288,0.00018,19.23807]
[1776623281579,45.53,74866.17,167.0,-0.4288,0.00018,19.23807]
[1776623281632,45.53,74876.75,167.0,-0.42694,0.00018,19.22423]
[1776623281796,45.53,74876.75,167.0,-0.42694,0.00018,19.22423]
[1776623282498,45.53,74876.75,167.0,-0.42694,0.00018,19.22423]
[1776623282600,45.53,74882.47,167.0,-0.42594,0.00018,19.21657]
[1776623283144,45.53,74882.47,167.0,-0.42594,0.00018,19.21657]
[1776623283484,45.53,74882.47,167.0,-0.42594,0.00018,19.21657]
[1776623283547,45.53,74882.47,167.0,-0.42594,0.00018,19.21657]
[1776623284255,45.53,74877.84,167.0,-0.42675,0.00018,19.2228]
[1776623286993,45.53,74876.77,167.0,-0.42694,0.00018,19.22424]
[1776623287116,45.53,74876.77,167.0,-0.42694,0.00018,19.22424]
[1776623287191,45.53,74876.77,167.0,-0.42694,0.00018,19.22424]
[1776623287723,45.53,74876.77,167.0,-0.42694,0.00018,19.22424]
[1776623293318,45.54,74872.96,167.0,-0.42762,0.00018,19.22936]
[1776623294726,45.54,74872.96,167.0,-0.42762,0.00018,19.22936]
[1776623294760,45.54,74872.32,167.0,-0.42774,0.00018,19.23021]
[1776623294998,45.54,74872.32,167.0,-0.42774,0.00018,19.23021]
[1776623295550,45.54,74872.32,167.0,-0.42774,0.00018,19.23021]
[1776623296417,45.54,74873.1,167.0,-0.4276,0.00018,19.2292]
[1776623298353,45.54,74867.75,167.0,-0.42855,0.00018,19.23622]
[1776623299942,45.55,74867.3,167.0,-0.42863,0.00018,19.23681]
[1776623301062,45.55,74866.33,167.0,-0.4288,0.00018,19.23808]
[1776623301533,45.55,74866.33,167.0,-0.4288,0.00018,19.23808]
[1776623301535,45.55,74866.33,167.0,-0.4288,0.00018,19.23808]
[1776623301631,45.55,74866.33,167.0,-0.4288,0.00018,19.23808]
[1776623301716,45.55,74866.33,167.0,-0.4288,0.00018,19.23808]
[1776623301729,45.55,74864.15,167.0,-0.42918,0.00018,19.24088]
[1776623305256,45.55,74862.73,167.0,-0.42943,0.00018,19.24268]
[1776623306215,45.55,74866.79,167.0,-0.42872,0.00018,19.23747]
[1776623306571,45.55,74866.79,167.0,-0.42872,0.00018,19.23747]
[1776623306590,45.55,74866.79,167.0,-0.42872,0.00018,19.23747]
[1776623306699,45.55,74866.79,167.0,-0.42872,0.00018,19.23747]
[1776623306646,45.54,74868.1,167.0,-0.42848,0.00018,19.23576]
[1776623308198,45.55,74870.67,167.0,-0.42803,0.00018,19.23243]
[1776623308213,45.55,74870.67,167.0,-0.42803,0.00018,19.23243]
[1776623308302,45.55,74870.67,167.0,-0.42803,0.00018,19.23243]
[1776623308372,45.55,74870.67,167.0,-0.42803,0.00018,19.23243]
[1776623308425,45.55,74876.24,167.0,-0.42706,0.00018,19.22511]
[1776623308961,45.55,74876.24,167.0,-0.42706,0.00018,19.22511]
[1776623309298,45.55,74876.24,167.0,-0.42706,0.00018,19.22511]
[1776623309730,45.55,74876.24,167.0,-0.42706,0.00018,19.22511]
[1776623309431,45.55,74881.52,167.0,-0.42613,0.00018,19.21807]
[1776623310578,45.55,74881.52,167.0,-0.42613,0.00018,19.21807]
[1776623314480,45.55,74882.64,167.0,-0.42592,0.00018,19.21219]
[1776623316520,45.55,74886.76,167.0,-0.4252,0.00018,19.2066]
[1776623316711,45.55,74886.76,167.0,-0.4252,0.00018,19.2066]
[1776623320481,45.55,74886.72,167.0,-0.42521,0.00018,19.20666]
[1776623322047,45.55,74887.2,167.0,-0.42512,0.00018,19.20601]
[1776623322075,45.55,74887.2,167.0,-0.42512,0.00018,19.20601]
[1776623322651,45.55,74887.2,167.0,-0.42512,0.00018,19.20601]
[1776623322755,45.55,74892.77,167.0,-0.42415,0.00018,19.19834]
[1776623324081,45.55,74895.38,167.0,-0.42369,0.00018,19.1947]
[1776623324283,45.55,74895.38,167.0,-0.42369,0.00018,19.1947]
[1776623330578,45.55,74895.6,167.0,-0.42365,0.00018,19.19438]
[1776623331585,45.55,74887.35,167.0,-0.4251,0.00018,19.2058]
[1776623332064,45.55,74887.35,167.0,-0.4251,0.00018,19.2058]
[1776623334321,45.55,74891.3,167.0,-0.4244,0.00018,19.20035]
[1776623338960,45.55,74884.57,167.0,-0.42558,0.00018,19.20956]
[1776623339170,45.55,74884.57,167.0,-0.42558,0.00018,19.20956]
[1776623339205,45.55,74884.57,167.0,-0.42558,0.00018,19.20956]
[1776623339215,45.55,74884.57,167.0,-0.42558,0.00018,19.20956]
[1776623339323,45.55,74884.57,167.0,-0.42558,0.00018,19.20956]
[1776623339641,45.55,74877.48,167.0,-0.42683,0.00018,19.2191]
[1776623340648,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341023,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341031,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341070,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341094,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341100,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341226,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341313,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341365,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341552,45.55,74869.51,167.0,-0.42823,0.00018,19.22959]
[1776623341661,45.55,74842.35,167.0,-0.43301,0.00018,19.26356]
[1776623341853,45.55,74842.35,167.0,-0.43301,0.00018,19.26356]
[1776623341920,45.55,74842.35,167.0,-0.43301,0.00018,19.26356]
[1776623342138,45.55,74842.35,167.0,-0.43301,0.00018,19.26356]
[1776623342447,45.55,74842.35,167.0,-0.43301,0.00018,19.26356]
[1776623342639,45.55,74842.35,167.0,-0.43301,0.00018,19.26356]
[1776623342710,45.55,74842.35,167.0,-0.43301,0.00018,19.26356]
[1776623342782,45.55,74842.35,167.0,-0.43301,0.00018,19.26356]
[1776623342812,45.55,74842.35,167.0,-0.43301,0.00018,19.26356]
[1776623342739,45.55,74816.81,167.0,-0.43752,0.00018,19.29296]
[1776623342959,45.55,74816.81,167.0,-0.43752,0.00018,19.29296]
[1776623343057,45.55,74816.81,167.0,-0.43752,0.00018,19.29296]
[1776623343091,45.55,74816.81,167.0,-0.43752,0.00018,19.29296]
[1776623343292,45.55,74816.81,167.0,-0.43752,0.00018,19.29296]
[1776623343762,45.55,74816.81,167.0,-0.43752,0.00018,19.29296]
[1776623343770,45.55,74816.81,167.0,-0.43752,0.00018,19.29296]
[1776623343675,45.55,74786.65,167.0,-0.44285,0.00018,19.32449]
[1776623344205,45.55,74786.65,167.0,-0.44285,0.00018,19.32449]
[1776623344357,45.55,74786.65,167.0,-0.44285,0.00018,19.32449]
[1776623344682,45.55,74780.3,167.0,-0.44398,0.00018,19.33067]
[1776623345045,45.55,74780.3,167.0,-0.44398,0.00018,19.33067]
[1776623345308,45.55,74780.3,167.0,-0.44398,0.00018,19.33067]
[1776623345655,45.55,74780.3,167.0,-0.44398,0.00018,19.33067]
[1776623345701,45.55,74780.3,167.0,-0.44398,0.00018,19.33067]
[1776623345791,45.55,74780.3,167.0,-0.44398,0.00018,19.33067]
[1776623345722,45.55,74781.65,167.0,-0.44374,0.00018,19.32937]
[1776623346089,45.55,74781.65,167.0,-0.44374,0.00018,19.32937]
[1776623347494,45.55,74780.82,167.0,-0.44389,0.00018,19.33018]
[1776623347756,45.55,74780.82,167.0,-0.44389,0.00018,19.33018]
[1776623347781,45.55,74780.82,167.0,-0.44389,0.00018,19.33018]
[1776623348045,45.55,74780.97,167.0,-0.44386,0.00018,19.33002]
[1776623348047,45.55,74780.97,167.0,-0.44386,0.00018,19.33002]
[1776623348058,45.55,74780.97,167.0,-0.44386,0.00018,19.33002]
[1776623348062,45.55,74780.97,167.0,-0.44386,0.00018,19.33002]
[1776623351091,45.54,74785.08,167.0,-0.44313,0.00018,19.32598]
[1776623351096,45.54,74785.08,167.0,-0.44313,0.00018,19.32598]
[1776623351796,45.54,74785.08,167.0,-0.44313,0.00018,19.32598]
[1776623351731,45.54,74789.16,167.0,-0.4424,0.00018,19.32194]
[1776623352441,45.54,74789.16,167.0,-0.4424,0.00018,19.32194]
[1776623357151,45.54,74785.37,167.0,-0.44307,0.00018,19.32567]
[1776623357154,45.54,74785.37,167.0,-0.44307,0.00018,19.32567]
[1776623357197,45.54,74785.37,167.0,-0.44307,0.00018,19.32567]
[1776623357247,45.54,74785.37,167.0,-0.44307,0.00018,19.32567]
[1776623357275,45.54,74785.37,167.0,-0.44307,0.00018,19.32567]
[1776623357772,45.54,74796.05,167.0,-0.44118,0.00018,19.31495]
[1776623357966,45.54,74796.05,167.0,-0.44118,0.00018,19.31495]
[1776623358233,45.54,74796.05,167.0,-0.44118,0.00018,19.31495]
[1776623358596,45.54,74796.05,167.0,-0.44118,0.00018,19.31495]
[1776623358656,45.54,74796.05,167.0,-0.44118,0.00018,19.31495]
[1776623358780,45.54,74805.52,167.0,-0.4395,0.00018,19.30508]
[1776623359295,45.54,74805.52,167.0,-0.4395,0.00018,19.30508]
[1776623360149,45.54,74807.47,167.0,-0.43916,0.00018,19.303]
[1776623361632,45.54,74808.68,167.0,-0.43894,0.00018,19.3017]
[1776623362060,45.54,74808.9,167.0,-0.4389,0.00018,19.30146]
[1776623367152,45.54,74809.24,167.0,-0.43885,0.00018,19.30112]
[1776623367294,45.54,74809.24,167.0,-0.43885,0.00018,19.30112]
[1776623367795,45.54,74809.24,167.0,-0.43885,0.00018,19.30112]
[1776623367817,45.54,74809.24,167.0,-0.43885,0.00018,19.30112]
[1776623367918,45.54,74809.27,167.0,-0.43884,0.00018,19.3011]
[1776623369418,45.54,74809.76,167.0,-0.43876,0.00018,19.30057]
[1776623369826,45.54,74809.76,167.0,-0.43876,0.00018,19.30057]
[1776623369828,45.54,74815.41,167.0,-0.43776,0.00018,19.29444]
[1776623373887,45.54,74822.83,167.0,-0.43644,0.00018,19.28183]
[1776623378923,45.54,74824.63,167.0,-0.43612,0.00018,19.27981]
[1776623380636,45.54,74824.63,167.0,-0.43612,0.00018,19.27981]
[1776623384965,45.55,74831.44,167.0,-0.43492,0.00018,19.27203]
[1776623386417,45.55,74831.44,167.0,-0.43492,0.00018,19.27203]
[1776623386446,45.55,74831.44,167.0,-0.43492,0.00018,19.27203]
[1776623386767,45.55,74831.44,167.0,-0.43492,0.00018,19.27203]
[1776623386776,45.55,74831.44,167.0,-0.43492,0.00018,19.27203]
[1776623386787,45.55,74831.44,167.0,-0.43492,0.00018,19.27203]
[1776623386866,45.55,74831.44,167.0,-0.43492,0.00018,19.27203]
[1776623386895,45.55,74832.61,167.0,-0.43472,0.00018,19.27068]
[1776623388422,45.55,74834.95,167.0,-0.4343,0.00018,19.26795]
[1776623391673,45.55,74839.31,167.0,-0.43354,0.00018,19.26284]
[1776623393795,45.55,74837.05,167.0,-0.43394,0.00018,19.26553]
[1776623395024,45.56,74838.73,167.0,-0.43364,0.00018,19.26356]
[1776623400072,45.56,74838.4,167.0,-0.43371,0.00018,19.26402]
[1776623402113,45.56,74838.32,167.0,-0.43373,0.00018,19.26412]
[1776623402140,45.56,74838.32,167.0,-0.43373,0.00018,19.26412]
[1776623405668,45.57,74838.68,167.0,-0.43367,0.00018,19.26373]
[1776623406263,45.57,74838.68,167.0,-0.43367,0.00018,19.26375]
[1776623407121,45.57,74825.63,167.0,-0.43597,0.00018,19.2789]
[1776623412156,45.57,74824.2,167.0,-0.43623,0.00018,19.28054]
[1776623414170,45.57,74817.54,167.0,-0.43741,0.00018,19.28799]
[1776623415177,45.57,74823.57,167.0,-0.43634,0.00018,19.28126]
[1776623416221,45.57,74823.57,167.0,-0.43634,0.00018,19.28126]
[1776623417662,45.57,74826.93,167.0,-0.43575,0.00018,19.27746]
[1776623417755,45.57,74833.33,167.0,-0.43462,0.00018,19.27009]
[1776623418198,45.57,74838.29,167.0,-0.43375,0.00018,19.26427]
[1776623423233,45.58,74839.97,167.0,-0.43346,0.00018,19.26233]
[1776623430281,45.59,74841.07,167.0,-0.43327,0.00018,19.26111]
[1776623435317,45.6,74842.62,167.0,-0.433,0.00018,19.25495]
[1776623436923,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437094,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437099,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437102,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437269,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437643,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437674,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437790,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437818,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437823,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437876,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437939,45.6,74842.67,167.0,-0.43299,0.00018,19.2549]
[1776623437837,45.6,74823.3,167.0,-0.4364,0.00018,19.27741]
[1776623438117,45.6,74823.3,167.0,-0.4364,0.00018,19.27741]
[1776623438362,45.6,74823.3,167.0,-0.4364,0.00018,19.27741]
[1776623438641,45.6,74823.3,167.0,-0.4364,0.00018,19.27741]
[1776623438664,45.6,74823.3,167.0,-0.4364,0.00018,19.27741]
[1776623438730,45.6,74803.46,167.0,-0.43991,0.00018,19.299]
[1776623440356,45.6,74804.05,167.0,-0.43981,0.00018,19.29837]
[1776623442192,45.6,74803.84,167.0,-0.43984,0.00018,19.29859]
[1776623443288,45.6,74804.46,167.0,-0.43973,0.00018,19.29793]
[1776623443824,45.6,74804.46,167.0,-0.43973,0.00018,19.29793]
[1776623445619,45.6,74805.88,167.0,-0.43948,0.00018,19.29642]
[1776623446203,45.6,74806.37,167.0,-0.43939,0.00018,19.2959]
[1776623449773,45.59,74810.14,167.0,-0.43872,0.00018,19.29186]
[1776623449988,45.59,74810.14,167.0,-0.43873,0.00018,19.29186]
[1776623450063,45.59,74810.14,167.0,-0.43873,0.00018,19.29186]
[1776623450078,45.59,74810.14,167.0,-0.43873,0.00018,19.29186]
[1776623452396,45.59,74810.51,167.0,-0.43866,0.00018,19.29147]
[1776623453210,45.6,74811.52,167.0,-0.43848,0.00018,19.29039]
[1776623457578,45.6,74814.57,167.0,-0.43795,0.00018,19.2871]
[1776623460508,45.6,74822.24,167.0,-0.43659,0.00018,19.27862]
[1776623460902,45.6,74822.24,167.0,-0.43659,0.00018,19.27862]
[1776623465497,45.6,74822.23,167.0,-0.4366,0.00018,19.27864]
[1776623467998,45.6,74822.32,167.0,-0.43658,0.00018,19.27855]
[1776623468008,45.6,74822.32,167.0,-0.43658,0.00018,19.27855]
[1776623469299,45.6,74822.6,167.0,-0.43653,0.00018,19.27824]
[1776623471769,45.6,74822.83,167.0,-0.43649,0.00018,19.27799]
[1776623472050,45.6,74822.67,167.0,-0.43652,0.00018,19.27817]
[1776623473289,45.6,74822.54,167.0,-0.43655,0.00018,19.27832]
[1776623473747,45.6,74822.54,167.0,-0.43655,0.00018,19.27832]
[1776623474330,45.6,74823.82,167.0,-0.43632,0.00018,19.27688]
[1776623474464,45.6,74823.82,167.0,-0.43632,0.00018,19.27688]
[1776623476384,45.6,74830.2,167.0,-0.4352,0.00018,19.26962]
[1776623476431,45.6,74830.2,167.0,-0.4352,0.00018,19.26962]
[1776623476436,45.6,74830.2,167.0,-0.4352,0.00018,19.26962]
[1776623476528,45.6,74830.2,167.0,-0.4352,0.00018,19.26962]
[1776623476822,45.6,74830.2,167.0,-0.4352,0.00018,19.26962]
[1776623477740,45.61,74831.93,167.0,-0.43489,0.00018,19.26763]
[1776623477839,45.61,74839.03,167.0,-0.43364,0.00018,19.25932]
[1776623483665,45.61,74840.15,167.0,-0.43345,0.00018,19.25803]
[1776623485971,45.61,74834.98,167.0,-0.43436,0.00018,19.26414]
[1776623486712,45.61,74834.98,167.0,-0.43436,0.00018,19.26414]
[1776623486821,45.61,74834.98,167.0,-0.43436,0.00018,19.26414]
[1776623487263,45.61,74831.9,167.0,-0.4349,0.00018,19.26772]
[1776623488039,45.61,74828.24,167.0,-0.43555,0.00018,19.27194]
[1776623488783,45.61,74828.24,167.0,-0.43555,0.00018,19.27194]
[1776623488828,45.61,74828.24,167.0,-0.43555,0.00018,19.27194]
[1776623489430,45.61,74829.58,167.0,-0.43531,0.00018,19.2704]
[1776623489825,45.61,74829.58,167.0,-0.43531,0.00018,19.2704]
[1776623489891,45.61,74823.19,167.0,-0.43644,0.00018,19.27767]
[1776623491781,45.61,74824.66,167.0,-0.43618,0.00018,19.27601]
[1776623493213,45.61,74822.17,167.0,-0.43661,0.00018,19.27444]
[1776623493296,45.61,74822.17,167.0,-0.43661,0.00018,19.27444]
[1776623493736,45.61,74827.73,167.0,-0.43563,0.00018,19.26815]
[1776623494210,45.61,74827.73,167.0,-0.43563,0.00018,19.26815]
[1776623494342,45.61,74827.73,167.0,-0.43563,0.00018,19.26815]
[1776623496757,45.61,74823.08,167.0,-0.43645,0.00018,19.27343]
[1776623497224,45.61,74823.08,167.0,-0.43645,0.00018,19.27343]
[1776623497253,45.61,74823.08,167.0,-0.43645,0.00018,19.27343]
[1776623497433,45.61,74823.08,167.0,-0.43645,0.00018,19.27343]
[1776623497485,45.61,74823.08,167.0,-0.43645,0.00018,19.27343]
[1776623497559,45.61,74823.08,167.0,-0.43645,0.00018,19.27343]
[1776623497604,45.61,74823.08,167.0,-0.43645,0.00018,19.27343]
[1776623497778,45.61,74798.06,167.0,-0.44087,0.00018,19.30036]
[1776623498323,45.61,74798.06,167.0,-0.44087,0.00018,19.30036]
[1776623498344,45.61,74798.06,167.0,-0.44087,0.00018,19.30036]
[1776623498771,45.62,74801.93,167.0,-0.44019,0.00018,19.29636]
[1776623499858,45.62,74807.6,167.0,-0.43919,0.00018,19.29039]
[1776623500283,45.62,74807.6,167.0,-0.43919,0.00018,19.29039]
[1776623500775,45.62,74807.6,167.0,-0.43919,0.00018,19.29039]
[1776623501092,45.62,74807.67,167.0,-0.43918,0.00018,19.29033]
[1776623501214,45.62,74807.67,167.0,-0.43918,0.00018,19.29033]
[1776623501793,45.62,74795.04,167.0,-0.44141,0.00018,19.30348]
[1776623503011,45.62,74790.98,167.0,-0.44213,0.00018,19.30759]
[1776623503157,45.62,74790.98,167.0,-0.44213,0.00018,19.30759]
[1776623503163,45.62,74790.98,167.0,-0.44213,0.00018,19.30759]
[1776623503229,45.62,74790.98,167.0,-0.44213,0.00018,19.30759]
[1776623503807,45.62,74780.85,167.0,-0.44392,0.00018,19.31754]
[1776623508841,45.63,74782.78,167.0,-0.44358,0.00018,19.31571]
[1776623513877,45.63,74782.75,167.0,-0.4436,0.00018,19.31577]
[1776623514946,45.63,74782.75,167.0,-0.4436,0.00018,19.31577]
[1776623516517,45.63,74776.44,167.0,-0.44471,0.00018,19.32182]
[1776623517163,45.63,74776.87,167.0,-0.44464,0.00018,19.32141]
[1776623519341,45.63,74779.58,167.0,-0.44416,0.00018,19.31882]
[1776623519922,45.63,74780.05,167.0,-0.44407,0.00018,19.31836]
[1776623524958,45.62,74781.04,167.0,-0.44389,0.00018,19.31738]
[1776623529992,45.62,74782.75,167.0,-0.44358,0.00018,19.31568]
[1776623533101,45.61,74782.69,167.0,-0.44359,0.00018,19.31571]
[1776623533414,45.61,74782.69,167.0,-0.44359,0.00018,19.31571]
[1776623534021,45.61,74790.22,167.0,-0.44226,0.00018,19.30829]
[1776623534183,45.61,74790.22,167.0,-0.44226,0.00018,19.30829]
[1776623534521,45.61,74790.22,167.0,-0.44226,0.00018,19.30829]
[1776623536837,45.61,74791.38,167.0,-0.44205,0.00018,19.30712]
[1776623538452,45.61,74788.44,167.0,-0.44257,0.00018,19.31003]
[1776623538457,45.61,74783.99,167.0,-0.44335,0.00018,19.31441]
[1776623539677,45.61,74783.99,167.0,-0.44335,0.00018,19.31441]
[1776623542165,45.6,74778.32,167.0,-0.44435,0.00018,19.31985]
[1776623542335,45.6,74778.32,167.0,-0.44435,0.00018,19.31985]
[1776623542370,45.6,74778.14,167.0,-0.44438,0.00018,19.32001]
[1776623543084,45.6,74786.02,167.0,-0.44299,0.00018,19.31237]
[1776623546701,45.6,74787.34,167.0,-0.44275,0.00018,19.31103]
[1776623550328,45.6,74789.16,167.0,-0.44243,0.00018,19.30925]
[1776623553344,45.6,74788.87,167.0,-0.44248,0.00018,19.30521]
[1776623553395,45.6,74788.87,167.0,-0.44248,0.00018,19.30521]
[1776623553448,45.6,74788.87,167.0,-0.44248,0.00018,19.30521]
[1776623553457,45.6,74788.87,167.0,-0.44248,0.00018,19.30521]
[1776623553573,45.6,74788.87,167.0,-0.44248,0.00018,19.30521]
[1776623553711,45.6,74788.87,167.0,-0.44248,0.00018,19.30521]
[1776623553832,45.6,74788.87,167.0,-0.44248,0.00018,19.30521]
[1776623553951,45.6,74788.87,167.0,-0.44248,0.00018,19.30521]
[1776623554521,45.61,74788.83,167.0,-0.44249,0.00018,19.30528]
[1776623554590,45.61,74804.54,167.0,-0.43971,0.00018,19.2892]
[1776623560203,45.61,74806.77,167.0,-0.43932,0.00018,19.28688]
[1776623565836,45.62,74810.14,167.0,-0.43873,0.00018,19.28331]
[1776623571280,45.62,74806.99,167.0,-0.43929,0.00018,19.28672]
[1776623573628,45.62,74807.16,167.0,-0.43926,0.00018,19.28655]
[1776623579339,45.63,74806.95,167.0,-0.43931,0.00018,19.28682]
[1776623582071,45.63,74807.09,167.0,-0.43928,0.00018,19.28668]
[1776623582135,45.63,74808.02,167.0,-0.43912,0.00018,19.28569]
[1776623582360,45.63,74801.73,167.0,-0.44023,0.00018,19.29233]
[1776623583264,45.63,74801.73,167.0,-0.44023,0.00018,19.29233]
[1776623583333,45.63,74801.73,167.0,-0.44023,0.00018,19.29233]
[1776623583957,45.64,74791.49,167.0,-0.44204,0.00018,19.30282]
[1776623584374,45.64,74786.83,167.0,-0.44287,0.00018,19.30745]
[1776623586717,45.64,74785.61,167.0,-0.44309,0.00018,19.30867]
[1776623587124,45.64,74785.61,167.0,-0.44309,0.00018,19.30867]
[1776623587151,45.64,74785.61,167.0,-0.44309,0.00018,19.30867]
[1776623587184,45.64,74785.61,167.0,-0.44309,0.00018,19.3087]
[1776623587249,45.64,74785.61,167.0,-0.44309,0.00018,19.3087]
[1776623587470,45.64,74785.61,167.0,-0.44309,0.00018,19.3087]
[1776623587697,45.64,74783.75,167.0,-0.44342,0.00018,19.31052]
[1776623588402,45.64,74778.59,167.0,-0.44433,0.00018,19.31549]
[1776623589410,45.64,74772.53,167.0,-0.44541,0.00018,19.32119]
[1776623590521,45.64,74772.53,167.0,-0.44541,0.00018,19.32119]
[1776623590535,45.64,74772.53,167.0,-0.44541,0.00018,19.32119]
[1776623590546,45.64,74772.53,167.0,-0.44541,0.00018,19.32119]
[1776623590583,45.64,74772.53,167.0,-0.44541,0.00018,19.32119]
[1776623590612,45.64,74772.53,167.0,-0.44541,0.00018,19.32119]
[1776623590746,45.64,74772.53,167.0,-0.44541,0.00018,19.32119]
[1776623590881,45.64,74772.53,167.0,-0.44541,0.00018,19.32119]
[1776623590926,45.64,74769.98,167.0,-0.44586,0.00018,19.32354]
[1776623591269,45.64,74769.98,167.0,-0.44586,0.00018,19.32354]
[1776623591423,45.64,74761.98,167.0,-0.44727,0.00018,19.33078]
[1776623593065,45.64,74761.98,167.0,-0.44727,0.00018,19.33078]
[1776623593838,45.64,74761.1,167.0,-0.44743,0.00018,19.33158]
[1776623595963,45.64,74760.81,167.0,-0.44748,0.00018,19.33184]
[1776623595967,45.64,74760.81,167.0,-0.44748,0.00018,19.33184]
[1776623596038,45.65,74763.17,167.0,-0.44707,0.00018,19.32975]
[1776623596731,45.65,74763.17,167.0,-0.44707,0.00018,19.32975]
[1776623597823,45.65,74773.65,167.0,-0.44521,0.00018,19.32018]
[1776623598358,45.65,74773.65,167.0,-0.44521,0.00018,19.32018]
[1776623598473,45.65,74778.03,167.0,-0.44444,0.00018,19.31605]
[1776623599621,45.65,74778.03,167.0,-0.44444,0.00018,19.31605]
[1776623607536,45.66,74774.86,167.0,-0.44501,0.00018,19.31913]
[1776623613578,45.67,74772.12,167.0,-0.44549,0.00018,19.31737]
[1776623618612,45.68,74773.81,167.0,-0.4452,0.00018,19.31584]
[1776623620512,45.68,74773.89,167.0,-0.44519,0.00018,19.31578]
[1776623622356,45.68,74771.34,167.0,-0.44564,0.00018,19.31816]
[1776623622391,45.68,74771.34,167.0,-0.44564,0.00018,19.31816]
[1776623622641,45.68,74765.73,167.0,-0.44664,0.00018,19.32329]
[1776623623288,45.68,74765.73,167.0,-0.44664,0.00018,19.32329]
[1776623623292,45.68,74765.73,167.0,-0.44664,0.00018,19.32329]
[1776623623785,45.68,74765.73,167.0,-0.44664,0.00018,19.32329]
[1776623623900,45.68,74765.73,167.0,-0.44664,0.00018,19.32329]
[1776623623992,45.68,74758.25,167.0,-0.44796,0.00018,19.32995]
[1776623625400,45.68,74758.25,167.0,-0.44796,0.00018,19.32995]
[1776623625787,45.68,74758.25,167.0,-0.44796,0.00018,19.32995]
[1776623626810,45.68,74757.97,167.0,-0.44801,0.00018,19.3302]
[1776623626842,45.68,74757.97,167.0,-0.44801,0.00018,19.3302]
[1776623629545,45.69,74755.88,167.0,-0.44839,0.00018,19.33203]
[1776623629915,45.69,74755.88,167.0,-0.44839,0.00018,19.33203]
[1776623629965,45.69,74755.88,167.0,-0.44839,0.00018,19.33203]
[1776623630116,45.69,74755.88,167.0,-0.44839,0.00018,19.33203]
[1776623630105,45.69,74750.44,167.0,-0.44935,0.00018,19.33668]
[1776623630157,45.69,74750.44,167.0,-0.44935,0.00018,19.33668]
[1776623630231,45.69,74750.44,167.0,-0.44935,0.00018,19.33668]
[1776623630272,45.69,74750.44,167.0,-0.44935,0.00018,19.33668]
[1776623630697,45.69,74738.06,167.0,-0.45155,0.00018,19.34683]
[1776623631918,45.69,74738.06,167.0,-0.45155,0.00018,19.34683]
[1776623634788,45.69,74736.04,167.0,-0.45191,0.00018,19.34845]
[1776623635887,45.69,74735.97,167.0,-0.45192,0.00018,19.34851]
[1776623639692,45.7,74734.28,167.0,-0.45222,0.00018,19.34986]
[1776623639741,45.7,74734.28,167.0,-0.45222,0.00018,19.34986]
[1776623640775,45.7,74734.18,167.0,-0.45224,0.00018,19.34994]
[1776623640978,45.7,74734.18,167.0,-0.45224,0.00018,19.34994]
[1776623642068,45.7,74732.51,167.0,-0.45254,0.00018,19.35125]
[1776623643876,45.7,74736.76,167.0,-0.45179,0.00018,19.34793]
[1776623643913,45.7,74736.76,167.0,-0.45179,0.00018,19.34793]
[1776623644352,45.7,74735.14,167.0,-0.45208,0.00018,19.34921]
[1776623644397,45.7,74735.14,167.0,-0.45208,0.00018,19.34921]
[1776623644822,45.7,74735.14,167.0,-0.45208,0.00018,19.34921]
[1776623644919,45.7,74727.07,167.0,-0.45351,0.00018,19.35542]
[1776623645830,45.7,74727.07,167.0,-0.45351,0.00018,19.35542]
[1776623647100,45.7,74725.61,167.0,-0.45377,0.00018,19.35653]
[1776623647107,45.7,74725.61,167.0,-0.45377,0.00018,19.35653]
[1776623647169,45.71,74727.04,167.0,-0.45352,0.00018,19.35546]
[1776623648165,45.71,74729.27,167.0,-0.45312,0.00018,19.35377]
[1776623648301,45.71,74729.27,167.0,-0.45312,0.00018,19.35377]
[1776623649830,45.71,74735.21,167.0,-0.45207,0.00018,19.34919]
[1776623651843,45.71,74740.72,167.0,-0.45109,0.00018,19.34482]
[1776623653425,45.71,74739.97,167.0,-0.45123,0.00018,19.34543]
[1776623653675,45.71,74739.97,167.0,-0.45123,0.00018,19.34543]
[1776623654087,45.71,74733.4,167.0,-0.45239,0.00018,19.35062]
[1776623655819,45.71,74729.38,167.0,-0.45311,0.00018,19.35372]
[1776623656910,45.71,74729.19,167.0,-0.45314,0.00018,19.35387]
[1776623656971,45.72,74733.68,167.0,-0.45235,0.00018,19.35042]
[1776623657488,45.72,74733.68,167.0,-0.45235,0.00018,19.35042]
[1776623657537,45.72,74733.68,167.0,-0.45235,0.00018,19.35042]
[1776623657886,45.72,74743.51,167.0,-0.4506,0.00018,19.34259]
[1776623659872,45.72,74744.34,167.0,-0.45046,0.00018,19.34191]
[1776623659986,45.72,74744.34,167.0,-0.45046,0.00018,19.34191]
[1776623660012,45.72,74744.34,167.0,-0.45046,0.00018,19.34191]
[1776623660080,45.72,74744.34,167.0,-0.45046,0.00018,19.34191]
[1776623666948,45.72,74742.18,167.0,-0.45084,0.00018,19.3437]
[1776623667856,45.72,74742.18,167.0,-0.45084,0.00018,19.3437]
[1776623668283,45.72,74742.18,167.0,-0.45085,0.00018,19.3437]
[1776623672872,45.72,74742.21,167.0,-0.45084,0.00018,19.34368]
[1776623675620,45.73,74742.51,167.0,-0.45078,0.00018,19.33911]
[1776623682493,45.73,74741.88,167.0,-0.4509,0.00018,19.33963]
[1776623682611,45.73,74741.88,167.0,-0.4509,0.00018,19.33963]
[1776623686467,45.74,74742.58,167.0,-0.45078,0.00018,19.33911]
[1776623695146,45.75,74742.48,167.0,-0.45081,0.00018,19.33923]
[1776623699390,45.75,74743.82,167.0,-0.45057,0.00018,19.33816]
[1776623705216,45.76,74743.42,167.0,-0.45065,0.00018,19.33852]
[1776623706513,45.76,74743.42,167.0,-0.45065,0.00018,19.33852]
[1776623706574,45.76,74743.42,167.0,-0.45065,0.00018,19.33852]
[1776623707230,45.76,74735.33,167.0,-0.45208,0.00018,19.34499]
[1776623709056,45.76,74735.33,167.0,-0.45208,0.00018,19.34499]
[1776623709147,45.76,74735.33,167.0,-0.45208,0.00018,19.34499]
[1776623709417,45.76,74735.16,167.0,-0.45211,0.00018,19.34513]
[1776623709919,45.76,74735.16,167.0,-0.45211,0.00018,19.34513]
[1776623710020,45.77,74730.24,167.0,-0.45299,0.00018,19.34894]
[1776623711111,45.77,74730.24,167.0,-0.45299,0.00018,19.34894]
[1776623712746,45.77,74726.17,167.0,-0.45371,0.00018,19.35203]
[1776623714093,45.77,74724.77,167.0,-0.45396,0.00018,19.35308]
[1776623714132,45.77,74719.43,167.0,-0.45491,0.00018,19.357]
[1776623720193,45.78,74718.16,167.0,-0.45514,0.00018,19.35795]
[1776623720215,45.78,74718.16,167.0,-0.45514,0.00018,19.35795]
[1776623720323,45.79,74725.4,167.0,-0.45386,0.00018,19.35268]
[1776623721269,45.79,74725.4,167.0,-0.45386,0.00018,19.35268]
[1776623722337,45.79,74737.47,167.0,-0.45172,0.00018,19.34343]
[1776623723334,45.79,74737.47,167.0,-0.45172,0.00018,19.34343]
[1776623724688,45.79,74737.66,167.0,-0.45169,0.00018,19.34329]
[1776623724754,45.79,74729.02,167.0,-0.45322,0.00018,19.34999]
[1776623730394,45.8,74727.93,167.0,-0.45342,0.00018,19.35085]
[1776623735430,45.81,74727.31,167.0,-0.45353,0.00018,19.34699]
[1776623737837,45.81,74727.25,167.0,-0.45354,0.00018,19.34705]
[1776623742116,45.82,74731.28,167.0,-0.45283,0.00018,19.34402]
[1776623744097,45.82,74734.96,167.0,-0.45218,0.00018,19.34119]
[1776623749528,45.83,74740.65,167.0,-0.45118,0.00018,19.33672]
[1776623754563,45.83,74740.61,167.0,-0.45119,0.00018,19.33678]
[1776623757661,45.83,74740.69,167.0,-0.45118,0.00018,19.33672]
[1776623757753,45.83,74740.69,167.0,-0.45118,0.00018,19.33672]
[1776623757920,45.83,74740.69,167.0,-0.45118,0.00018,19.33672]
[1776623757935,45.83,74740.69,167.0,-0.45118,0.00018,19.33672]
[1776623757966,45.83,74740.69,167.0,-0.45118,0.00018,19.33672]
[1776623758011,45.83,74740.69,167.0,-0.45118,0.00018,19.33672]
[1776623758595,45.84,74749.66,167.0,-0.4496,0.00018,19.32939]
[1776623760783,45.84,74755.17,167.0,-0.44862,0.00018,19.32474]
[1776623764723,45.84,74756.98,167.0,-0.4483,0.00018,19.32319]
[1776623770680,45.84,74760.08,167.0,-0.44776,0.00018,19.3205]
[1776623774067,45.84,74759.9,167.0,-0.44779,0.00018,19.32067]
[1776623774080,45.84,74759.9,167.0,-0.44779,0.00018,19.32067]
[1776623774418,45.84,74761.02,167.0,-0.44759,0.00018,19.31969]
[1776623774941,45.84,74761.02,167.0,-0.44759,0.00018,19.31969]
[1776623774978,45.84,74776.98,167.0,-0.44477,0.00018,19.30517]
[1776623776986,45.84,74779.31,167.0,-0.44436,0.00018,19.30296]
[1776623780040,45.84,74777.85,167.0,-0.44462,0.00018,19.30433]
[1776623784456,45.84,74778.54,167.0,-0.4445,0.00018,19.30369]
[1776623784778,45.84,74776.06,167.0,-0.44494,0.00018,19.30603]
[1776623785784,45.84,74771.14,167.0,-0.44581,0.00018,19.3106]
[1776623787187,45.84,74771.14,167.0,-0.44581,0.00018,19.3106]
[1776623787288,45.84,74771.67,167.0,-0.44571,0.00018,19.31012]
[1776623789539,45.84,74773.9,167.0,-0.44532,0.00018,19.30806]
[1776623790057,45.84,74770.77,167.0,-0.44587,0.00018,19.31095]
[1776623795854,45.85,74770.87,167.0,-0.44585,0.00018,19.30652]
[1776623798096,45.85,74770.95,167.0,-0.44584,0.00018,19.30645]
[1776623798198,45.85,74771.26,167.0,-0.44578,0.00018,19.30617]
[1776623798681,45.85,74771.26,167.0,-0.44578,0.00018,19.30617]
[1776623798876,45.85,74767.44,167.0,-0.44646,0.00018,19.30965]
[1776623803911,45.85,74765.88,167.0,-0.44673,0.00018,19.31107]
[1776623808182,45.85,74765.61,167.0,-0.44678,0.00018,19.31132]
[1776623808409,45.85,74765.71,167.0,-0.44677,0.00018,19.31123]
[1776623808946,45.85,74760.85,167.0,-0.44763,0.00018,19.31554]
[1776623813982,45.85,74762.38,167.0,-0.44736,0.00018,19.3142]
[1776623816038,45.85,74762.95,167.0,-0.44726,0.00018,19.3137]
[1776623817003,45.86,74770.22,167.0,-0.44597,0.00018,19.30717]
[1776623822038,45.86,74771.23,167.0,-0.4458,0.00018,19.30627]
[1776623824606,45.86,74771.28,167.0,-0.44579,0.00018,19.30624]
[1776623824780,45.86,74771.28,167.0,-0.44579,0.00018,19.30624]
[1776623825059,45.86,74775.48,167.0,-0.44505,0.00018,19.30236]
[1776623828476,45.86,74776.08,167.0,-0.44494,0.00018,19.30179]
[1776623828511,45.86,74776.08,167.0,-0.44494,0.00018,19.30179]
[1776623828756,45.86,74776.08,167.0,-0.44494,0.00018,19.30179]
[1776623828783,45.86,74776.08,167.0,-0.44494,0.00018,19.30179]
[1776623829223,45.86,74776.08,167.0,-0.44494,0.00018,19.30179]
[1776623829233,45.86,74776.08,167.0,-0.44494,0.00018,19.30179]
[1776623829236,45.86,74781.26,167.0,-0.44403,0.00018,19.29689]
[1776623830175,45.86,74781.26,167.0,-0.44403,0.00018,19.29689]
[1776623830432,45.86,74784.26,167.0,-0.4435,0.00018,19.29401]
[1776623830494,45.86,74784.26,167.0,-0.4435,0.00018,19.29401]
[1776623831254,45.86,74784.26,167.0,-0.4435,0.00018,19.29401]
[1776623831280,45.86,74793.47,167.0,-0.44188,0.00018,19.28494]
[1776623831466,45.86,74793.47,167.0,-0.44188,0.00018,19.28494]
[1776623831884,45.86,74793.47,167.0,-0.44188,0.00018,19.28494]
[1776623831903,45.86,74793.47,167.0,-0.44188,0.00018,19.28494]
[1776623832439,45.86,74795.17,167.0,-0.44157,0.00018,19.28322]
[1776623833323,45.86,74795.17,167.0,-0.44157,0.00018,19.28322]
[1776623833325,45.86,74795.17,167.0,-0.44157,0.00018,19.28322]
[1776623834530,45.85,74798.1,167.0,-0.44105,0.00018,19.28022]
[1776623835110,45.85,74798.1,167.0,-0.44105,0.00018,19.28022]
[1776623835130,45.85,74798.1,167.0,-0.44105,0.00018,19.28022]
[1776623835137,45.85,74798.1,167.0,-0.44105,0.00018,19.28022]
[1776623835319,45.85,74797.88,167.0,-0.44109,0.00018,19.28044]
[1776623835431,45.85,74797.88,167.0,-0.44109,0.00018,19.28044]
[1776623836161,45.85,74797.88,167.0,-0.44109,0.00018,19.28044]
[1776623836230,45.85,74797.88,167.0,-0.44109,0.00018,19.28044]
[1776623836246,45.85,74787.06,167.0,-0.443,0.00018,19.29122]
[1776623837079,45.85,74787.06,167.0,-0.443,0.00018,19.29122]
[1776623839400,45.84,74790.94,167.0,-0.44231,0.00018,19.28737]
[1776623840171,45.84,74791.52,167.0,-0.4422,0.00018,19.28677]
[1776623841205,45.84,74791.52,167.0,-0.4422,0.00018,19.28677]
[1776623841414,45.84,74791.93,167.0,-0.44213,0.00018,19.28635]
[1776623841418,45.84,74791.93,167.0,-0.44213,0.00018,19.28635]
[1776623842516,45.84,74792.73,167.0,-0.44199,0.00018,19.28554]
[1776623842537,45.84,74792.73,167.0,-0.44199,0.00018,19.28554]
[1776623843012,45.84,74792.73,167.0,-0.44199,0.00018,19.28554]
[1776623843204,45.84,74792.73,167.0,-0.44199,0.00018,19.28554]
[1776623843252,45.84,74792.73,167.0,-0.44199,0.00018,19.28554]
[1776623843267,45.84,74779.76,167.0,-0.44427,0.00018,19.29817]
[1776623843438,45.84,74779.76,167.0,-0.44427,0.00018,19.29817]
[1776623843532,45.84,74779.76,167.0,-0.44427,0.00018,19.29817]
[1776623843640,45.84,74779.76,167.0,-0.44427,0.00018,19.29817]
[1776623844199,45.83,74784.58,167.0,-0.44342,0.00018,19.29353]
[1776623845161,45.83,74784.58,167.0,-0.44342,0.00018,19.29353]
[1776623845402,45.83,74786.15,167.0,-0.44314,0.00018,19.29199]
[1776623846408,45.83,74786.41,167.0,-0.44309,0.00018,19.29172]
[1776623848678,45.83,74788.92,167.0,-0.44265,0.00018,19.28923]
[1776623848818,45.83,74788.92,167.0,-0.44265,0.00018,19.28923]
[1776623849226,45.83,74788.92,167.0,-0.44265,0.00018,19.28923]
[1776623849234,45.83,74783.11,167.0,-0.44367,0.00018,19.2949]
[1776623850545,45.83,74781.76,167.0,-0.44391,0.00018,19.2962]
[1776623851945,45.83,74781.54,167.0,-0.44394,0.00018,19.29204]
[1776623852048,45.83,74781.54,167.0,-0.44394,0.00018,19.29204]
[1776623852255,45.83,74782.27,167.0,-0.44381,0.00018,19.29133]
[1776623853262,45.82,74787.33,167.0,-0.44291,0.00018,19.28641]
[1776623854241,45.82,74787.33,167.0,-0.44291,0.00018,19.28641]
[1776623854269,45.82,74788.79,167.0,-0.44265,0.00018,19.28496]
[1776623854609,45.82,74788.79,167.0,-0.44265,0.00018,19.28496]
[1776623855276,45.82,74777.16,167.0,-0.44471,0.00018,19.29616]
[1776623855816,45.82,74777.16,167.0,-0.44471,0.00018,19.29616]
[1776623855828,45.82,74777.16,167.0,-0.44471,0.00018,19.29616]
[1776623856282,45.82,74771.98,167.0,-0.44562,0.00018,19.30097]
[1776623856781,45.82,74771.98,167.0,-0.44562,0.00018,19.30097]
[1776623856793,45.82,74771.98,167.0,-0.44562,0.00018,19.30097]
[1776623860316,45.82,74768.95,167.0,-0.44616,0.00018,19.30375]
[1776623860347,45.82,74768.95,167.0,-0.44616,0.00018,19.30375]
[1776623860519,45.82,74770.28,167.0,-0.44592,0.00018,19.30255]
[1776623861319,45.82,74789.56,167.0,-0.44252,0.00018,19.2842]
[1776623861805,45.82,74789.56,167.0,-0.44252,0.00018,19.2842]
[1776623862327,45.82,74792.29,167.0,-0.44204,0.00018,19.28149]
[1776623866761,45.83,74794.0,167.0,-0.44174,0.00018,19.27983]
[1776623867636,45.83,74793.92,167.0,-0.44176,0.00018,19.27992]
[1776623867718,45.83,74793.92,167.0,-0.44176,0.00018,19.27992]
[1776623868219,45.83,74793.92,167.0,-0.44176,0.00018,19.27992]
[1776623872648,45.84,74798.2,167.0,-0.44101,0.00018,19.27565]
[1776623872680,45.84,74798.2,167.0,-0.44101,0.00018,19.27565]
[1776623875290,45.84,74795.89,167.0,-0.44142,0.00018,19.27801]
[1776623875724,45.84,74797.52,167.0,-0.44114,0.00018,19.27638]
[1776623875801,45.84,74797.52,167.0,-0.44114,0.00018,19.27638]
[1776623875886,45.85,74802.26,167.0,-0.44031,0.00018,19.27154]
[1776623876469,45.85,74802.26,167.0,-0.44031,0.00018,19.27154]
[1776623876810,45.85,74802.26,167.0,-0.44031,0.00018,19.27154]
[1776623881798,45.85,74807.95,167.0,-0.43931,0.00018,19.26562]
[1776623887503,45.86,74806.74,167.0,-0.43953,0.00018,19.26696]
[1776623889112,45.86,74806.74,167.0,-0.43953,0.00018,19.26696]
[1776623897182,45.86,74806.63,167.0,-0.43955,0.00018,19.26712]
[1776623897400,45.86,74806.63,167.0,-0.43955,0.00018,19.26712]
[1776623897573,45.87,74800.75,167.0,-0.44059,0.00018,19.27326]
[1776623898580,45.87,74796.43,167.0,-0.44136,0.00018,19.27768]
[1776623903615,45.88,74794.69,167.0,-0.44167,0.00018,19.27949]
[1776623904579,45.88,74794.69,167.0,-0.44167,0.00018,19.27949]
[1776623904582,45.88,74794.69,167.0,-0.44167,0.00018,19.27949]
[1776623909435,45.89,74794.9,167.0,-0.44164,0.00018,19.27933]
[1776623909479,45.89,74794.9,167.0,-0.44164,0.00018,19.27933]
[1776623909687,45.89,74794.9,167.0,-0.44164,0.00018,19.27933]
[1776623909702,45.89,74794.9,167.0,-0.44164,0.00018,19.27933]
[1776623909881,45.89,74793.09,167.0,-0.44196,0.00018,19.28116]
[1776623911047,45.89,74793.09,167.0,-0.44196,0.00018,19.28116]
[1776623911054,45.89,74793.09,167.0,-0.44196,0.00018,19.28116]
[1776623911163,45.89,74793.09,167.0,-0.44196,0.00018,19.28116]
[1776623911166,45.89,74786.97,167.0,-0.44303,0.00018,19.28282]
[1776623912377,45.89,74786.97,167.0,-0.44303,0.00018,19.28282]
[1776623911671,45.89,74779.24,167.0,-0.44439,0.00018,19.29024]
[1776623916688,45.88,74776.44,167.0,-0.44488,0.00018,19.29286]
[1776623921741,45.86,74774.3,167.0,-0.44524,0.00018,19.29474]
[1776623923250,45.86,74774.3,167.0,-0.44524,0.00018,19.29474]
[1776623924763,45.86,74769.56,167.0,-0.44607,0.00018,19.29906]
[1776623930806,45.85,74771.5,167.0,-0.44572,0.00018,19.29722]
[1776623931979,45.85,74771.5,167.0,-0.44572,0.00018,19.29722]
[1776623937857,45.84,74775.05,167.0,-0.44508,0.00018,19.29386]
[1776623942892,45.83,74774.65,167.0,-0.44515,0.00018,19.29418]
[1776623947929,45.82,74772.52,167.0,-0.44551,0.00018,19.2961]
[1776623952964,45.81,74771.83,167.0,-0.44563,0.00018,19.29668]
[1776623957998,45.8,74768.85,167.0,-0.44615,0.00018,19.29935]
[1776623958634,45.8,74768.85,167.0,-0.44615,0.00018,19.29935]
[1776623958922,45.8,74768.85,167.0,-0.44615,0.00018,19.29935]
[1776623964457,45.8,74768.6,167.0,-0.44619,0.00018,19.29955]
[1776623964816,45.79,74769.22,167.0,-0.44608,0.00018,19.29898]
[1776623970044,45.79,74770.82,167.0,-0.44579,0.00018,19.2975]
[1776623970060,45.79,74770.82,167.0,-0.44579,0.00018,19.2975]
[1776623970126,45.79,74770.82,167.0,-0.44579,0.00018,19.2975]
[1776623970211,45.79,74772.52,167.0,-0.44549,0.00018,19.29593]
[1776623971406,45.79,74772.52,167.0,-0.44549,0.00018,19.29593]
[1776623971090,45.79,74783.56,167.0,-0.44353,0.00018,19.28112]
[1776623976125,45.79,74783.57,167.0,-0.44352,0.00018,19.28108]
[1776623981256,45.78,74784.62,167.0,-0.44333,0.00018,19.28001]
[1776623982358,45.78,74784.62,167.0,-0.44333,0.00018,19.27999]
[1776623982380,45.78,74784.62,167.0,-0.44333,0.00018,19.27999]
[1776623982414,45.78,74784.62,167.0,-0.44333,0.00018,19.27999]
[1776623982427,45.78,74784.62,167.0,-0.44333,0.00018,19.27999]
[1776623982546,45.77,74788.7,167.0,-0.4426,0.00018,19.27598]
[1776623982640,45.77,74788.7,167.0,-0.4426,0.00018,19.27598]
[1776623982652,45.77,74788.7,167.0,-0.4426,0.00018,19.27598]
[1776623983314,45.78,74800.25,167.0,-0.44057,0.00018,19.26434]
[1776623987936,45.78,74802.14,167.0,-0.44024,0.00018,19.26243]
[1776623988105,45.78,74802.14,167.0,-0.44024,0.00018,19.26243]
[1776623988172,45.78,74802.14,167.0,-0.44024,0.00018,19.26243]
[1776623988261,45.78,74802.14,167.0,-0.44024,0.00018,19.26243]
[1776623990073,45.79,74805.41,167.0,-0.43967,0.00018,19.25903]
[1776623990474,45.79,74805.41,167.0,-0.43967,0.00018,19.25903]
[1776623990488,45.79,74805.41,167.0,-0.43967,0.00018,19.25903]
[1776623992702,45.79,74806.98,167.0,-0.43939,0.00018,19.25741]
[1776623993244,45.79,74796.19,167.0,-0.4413,0.00018,19.26859]
[1776623994128,45.79,74796.19,167.0,-0.4413,0.00018,19.26859]
[1776623994365,45.79,74796.19,167.0,-0.4413,0.00018,19.26859]
[1776623994418,45.79,74796.19,167.0,-0.4413,0.00018,19.26859]
[1776623994459,45.79,74796.19,167.0,-0.4413,0.00018,19.26859]
[1776623994464,45.79,74796.19,167.0,-0.4413,0.00018,19.26859]
[1776623994510,45.79,74795.65,167.0,-0.44139,0.00018,19.26915]
[1776623994514,45.79,74795.65,167.0,-0.44139,0.00018,19.26915]
[1776623994547,45.79,74795.65,167.0,-0.44139,0.00018,19.26915]
[1776623994652,45.79,74795.65,167.0,-0.44139,0.00018,19.26915]
[1776623994672,45.79,74795.65,167.0,-0.44139,0.00018,19.26915]
[1776623995258,45.79,74779.35,167.0,-0.44427,0.00018,19.28515]
[1776623997272,45.79,74777.51,167.0,-0.44459,0.00018,19.28687]
[1776623999202,45.78,74777.44,167.0,-0.4446,0.00018,19.28692]
[1776623999286,45.78,74778.39,167.0,-0.44443,0.00018,19.28601]
[1776624000608,45.78,74782.32,167.0,-0.44374,0.00018,19.28225]
[1776624001300,45.78,74777.48,167.0,-0.44459,0.00018,19.28686]
[1776624004364,45.78,74777.36,167.0,-0.44461,0.00018,19.28695]
[1776624005569,45.78,74775.8,167.0,-0.44489,0.00018,19.28841]
[1776624006764,45.77,74776.04,167.0,-0.44484,0.00018,19.28817]
[1776624008770,45.77,74774.7,167.0,-0.44508,0.00018,19.28942]
[1776624009313,45.77,74774.7,167.0,-0.44508,0.00018,19.28942]
[1776624009382,45.77,74774.7,167.0,-0.44508,0.00018,19.28942]
[1776624009414,45.77,74767.35,167.0,-0.44638,0.00018,19.29618]
[1776624009602,45.77,74767.35,167.0,-0.44638,0.00018,19.29618]
[1776624010367,45.77,74762.74,167.0,-0.44719,0.00018,19.30033]
[1776624015407,45.78,74760.57,167.0,-0.44758,0.00018,19.30227]
[1776624020443,45.78,74761.09,167.0,-0.44749,0.00018,19.30183]
[1776624025101,45.78,74758.45,167.0,-0.44796,0.00018,19.30416]
[1776624026407,45.78,74756.31,167.0,-0.44834,0.00018,19.30602]
[1776624026477,45.78,74756.31,167.0,-0.44834,0.00018,19.30602]
[1776624026515,45.78,74756.31,167.0,-0.44834,0.00018,19.30602]
[1776624026645,45.79,74754.55,167.0,-0.44865,0.00018,19.30754]
[1776624026728,45.79,74754.55,167.0,-0.44865,0.00018,19.30754]
[1776624027493,45.79,74744.45,167.0,-0.45044,0.00018,19.316]
[1776624028539,45.79,74740.21,167.0,-0.4512,0.00018,19.31944]
[1776624028540,45.79,74740.21,167.0,-0.4512,0.00018,19.31944]
[1776624033145,45.79,74734.03,167.0,-0.45229,0.00018,19.31998]
[1776624033158,45.79,74734.03,167.0,-0.45229,0.00018,19.31998]
[1776624033161,45.79,74734.03,167.0,-0.45229,0.00018,19.31998]
[1776624033535,45.79,74744.04,167.0,-0.45051,0.00018,19.312]
[1776624033561,45.79,74744.04,167.0,-0.45051,0.00018,19.312]
[1776624033652,45.79,74744.04,167.0,-0.45051,0.00018,19.312]
[1776624034543,45.79,74754.21,167.0,-0.44871,0.00018,19.3035]
[1776624038187,45.79,74754.35,167.0,-0.44869,0.00018,19.30338]
[1776624038286,45.79,74754.35,167.0,-0.44869,0.00018,19.30338]
[1776624038286,45.79,74754.35,167.0,-0.44869,0.00018,19.30338]
[1776624038288,45.79,74754.36,167.0,-0.44869,0.00018,19.30338]
[1776624039481,45.79,74754.36,167.0,-0.44869,0.00018,19.30338]
[1776624041440,45.79,74750.97,167.0,-0.44929,0.00018,19.30626]
[1776624041528,45.79,74744.49,167.0,-0.45043,0.00018,19.31165]
[1776624041591,45.79,74739.45,167.0,-0.45133,0.00018,19.31572]
[1776624046626,45.8,74738.56,167.0,-0.45149,0.00018,19.31646]
[1776624051661,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624052714,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624052884,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624052905,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624052922,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624053028,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624053110,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624053246,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624053251,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624053285,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624053383,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624053396,45.8,74737.69,167.0,-0.45165,0.00018,19.31717]
[1776624053554,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624053636,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624053642,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624053691,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624054271,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624054275,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624054282,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624054389,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624054434,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624054458,45.8,74737.38,167.0,-0.4517,0.00018,19.31742]
[1776624054506,45.8,74758.93,167.0,-0.44789,0.00018,19.29949]
[1776624054884,45.8,74758.93,167.0,-0.44789,0.00018,19.29949]
[1776624055110,45.8,74758.93,167.0,-0.44789,0.00018,19.29949]
[1776624055205,45.8,74758.93,167.0,-0.44789,0.00018,19.29949]
[1776624055245,45.8,74788.37,167.0,-0.44268,0.00018,19.27214]
[1776624055585,45.8,74788.37,167.0,-0.44268,0.00018,19.27214]
[1776624056146,45.8,74788.37,167.0,-0.44268,0.00018,19.27214]
[1776624056383,45.8,74788.37,167.0,-0.44268,0.00018,19.27214]
[1776624056442,45.8,74784.16,167.0,-0.44342,0.00018,19.27623]
[1776624056582,45.8,74784.16,167.0,-0.44342,0.00018,19.27623]
[1776624058471,45.8,74782.29,167.0,-0.44375,0.00018,19.27804]
[1776624059544,45.8,74782.26,167.0,-0.44375,0.00018,19.27804]
[1776624059601,45.8,74780.98,167.0,-0.44398,0.00018,19.27927]
[1776624061593,45.79,74781.34,167.0,-0.44391,0.00018,19.27891]
[1776624061618,45.79,74781.34,167.0,-0.44391,0.00018,19.27891]
[1776624061674,45.79,74781.34,167.0,-0.44391,0.00018,19.27891]
[1776624061731,45.79,74780.44,167.0,-0.44407,0.00018,19.27976]
[1776624064104,45.79,74777.57,167.0,-0.44458,0.00018,19.28247]
[1776624064212,45.79,74777.57,167.0,-0.44458,0.00018,19.28247]
[1776624064434,45.79,74777.57,167.0,-0.44458,0.00018,19.28247]
[1776624064527,45.79,74777.57,167.0,-0.44458,0.00018,19.28247]
[1776624064618,45.79,74778.29,167.0,-0.44445,0.00018,19.28177]
[1776624064752,45.79,74766.73,167.0,-0.44649,0.00018,19.29247]
[1776624066126,45.79,74766.73,167.0,-0.44649,0.00018,19.29247]
[1776624066218,45.79,74762.15,167.0,-0.4473,0.00018,19.29656]
[1776624067479,45.79,74762.15,167.0,-0.4473,0.00018,19.29656]
[1776624067708,45.79,74761.53,167.0,-0.44741,0.00018,19.2971]
[1776624067729,45.79,74761.53,167.0,-0.44741,0.00018,19.2971]
[1776624067936,45.79,74761.53,167.0,-0.44741,0.00018,19.2971]
[1776624068122,45.79,74761.53,167.0,-0.44741,0.00018,19.2971]
[1776624069631,45.79,74755.18,167.0,-0.44853,0.00018,19.30264]
[1776624070088,45.79,74755.18,167.0,-0.44853,0.00018,19.30264]
[1776624075376,45.79,74753.48,167.0,-0.44884,0.00018,19.30412]
[1776624076143,45.79,74752.4,167.0,-0.44903,0.00018,19.30504]
[1776624078851,45.79,74746.58,167.0,-0.45006,0.00018,19.30992]
[1776624081954,45.79,74746.71,167.0,-0.45004,0.00018,19.30982]
[1776624082023,45.79,74746.71,167.0,-0.45004,0.00018,19.30982]
[1776624082879,45.79,74757.16,167.0,-0.44819,0.00018,19.30097]
[1776624086288,45.8,74757.32,167.0,-0.44816,0.00018,19.30084]
[1776624086291,45.8,74757.32,167.0,-0.44816,0.00018,19.30084]
[1776624089025,45.8,74757.85,167.0,-0.44807,0.00018,19.30039]
[1776624094963,45.8,74755.81,167.0,-0.44843,0.00018,19.29781]
[1776624096262,45.8,74755.81,167.0,-0.44843,0.00018,19.29781]
[1776624097705,45.8,74756.22,167.0,-0.44835,0.00018,19.29746]
[1776624103018,45.8,74755.87,167.0,-0.44842,0.00018,19.29778]
[1776624105113,45.81,74755.94,167.0,-0.44841,0.00018,19.29772]
[1776624105121,45.81,74755.94,167.0,-0.44841,0.00018,19.29772]
[1776624105135,45.81,74755.94,167.0,-0.44841,0.00018,19.29772]
[1776624105226,45.81,74755.94,167.0,-0.44841,0.00018,19.29772]
[1776624105566,45.81,74755.94,167.0,-0.44841,0.00018,19.29773]
[1776624106040,45.81,74764.62,167.0,-0.44687,0.00018,19.2901]
[1776624106632,45.81,74764.62,167.0,-0.44687,0.00018,19.2901]
[1776624106738,45.81,74764.62,167.0,-0.44687,0.00018,19.2901]
[1776624106924,45.81,74764.62,167.0,-0.44687,0.00018,19.2901]
[1776624107382,45.81,74764.62,167.0,-0.44687,0.00018,19.2901]
[1776624111003,45.81,74762.34,167.0,-0.44728,0.00018,19.29214]
[1776624112082,45.81,74767.96,167.0,-0.44628,0.00018,19.2871]
[1776624113136,45.81,74767.96,167.0,-0.44628,0.00018,19.2871]
[1776624119133,45.81,74767.18,167.0,-0.44642,0.00018,19.28779]
[1776624120616,45.81,74767.18,167.0,-0.44642,0.00018,19.28779]
[1776624121147,45.8,74766.76,167.0,-0.44649,0.00018,19.28817]
[1776624122946,45.8,74766.29,167.0,-0.44657,0.00018,19.28859]
[1776624123562,45.8,74766.29,167.0,-0.44657,0.00018,19.28859]
[1776624123581,45.8,74766.29,167.0,-0.44657,0.00018,19.28859]
[1776624123590,45.8,74766.29,167.0,-0.44657,0.00018,19.28859]
[1776624123162,45.8,74762.07,167.0,-0.44732,0.00018,19.29236]
[1776624124245,45.8,74762.07,167.0,-0.44732,0.00018,19.29236]
[1776624124288,45.8,74757.48,167.0,-0.44813,0.00018,19.29638]
[1776624126873,45.8,74754.74,167.0,-0.44862,0.00018,19.29875]
[1776624127071,45.8,74754.74,167.0,-0.44862,0.00018,19.29875]
[1776624127110,45.8,74754.74,167.0,-0.44862,0.00018,19.29875]
[1776624127317,45.8,74754.74,167.0,-0.44862,0.00018,19.29875]
[1776624128623,45.8,74752.88,167.0,-0.44895,0.00018,19.30034]
[1776624131727,45.81,74748.05,167.0,-0.44981,0.00018,19.30441]
[1776624133001,45.81,74747.55,167.0,-0.4499,0.00018,19.30483]
[1776624133035,45.81,74747.55,167.0,-0.4499,0.00018,19.30483]
[1776624133178,45.81,74747.55,167.0,-0.4499,0.00018,19.30483]
[1776624133201,45.81,74747.55,167.0,-0.4499,0.00018,19.30483]
[1776624133232,45.81,74753.56,167.0,-0.44883,0.00018,19.29978]
[1776624135246,45.81,74758.12,167.0,-0.44802,0.00018,19.29585]
[1776624137501,45.81,74758.12,167.0,-0.44802,0.00018,19.29585]
[1776624137600,45.81,74758.12,167.0,-0.44802,0.00018,19.29585]
[1776624141216,45.81,74756.07,167.0,-0.44839,0.00018,19.29763]
[1776624143097,45.81,74752.09,167.0,-0.44909,0.00018,19.30104]
[1776624144473,45.81,74749.07,167.0,-0.44963,0.00018,19.30358]
[1776624149344,45.81,74741.98,167.0,-0.45089,0.00018,19.30943]
[1776624150481,45.81,74741.98,167.0,-0.45089,0.00018,19.30943]
[1776624150739,45.82,74741.51,167.0,-0.45097,0.00018,19.30981]
[1776624151358,45.82,74731.46,167.0,-0.45275,0.00018,19.31336]
[1776624152086,45.82,74731.46,167.0,-0.45275,0.00018,19.31336]
[1776624152130,45.82,74731.46,167.0,-0.45275,0.00018,19.31336]
[1776624152397,45.82,74731.46,167.0,-0.45275,0.00018,19.31336]
[1776624153642,45.82,74729.68,167.0,-0.45306,0.00018,19.31473]
[1776624154379,45.82,74723.38,167.0,-0.45418,0.00018,19.31946]
[1776624156453,45.82,74723.69,167.0,-0.45413,0.00018,19.31924]
[1776624157024,45.82,74723.62,167.0,-0.45414,0.00018,19.31929]
[1776624157722,45.82,74723.32,167.0,-0.45419,0.00018,19.31951]
[1776624158856,45.82,74724.27,167.0,-0.45403,0.00018,19.31881]
[1776624158859,45.82,74724.27,167.0,-0.45403,0.00018,19.31881]
[1776624159037,45.82,74724.27,167.0,-0.45403,0.00018,19.31881]
[1776624159177,45.82,74724.27,167.0,-0.45403,0.00018,19.31881]
[1776624159339,45.82,74724.27,167.0,-0.45403,0.00018,19.31881]
[1776624159414,45.82,74710.26,167.0,-0.45651,0.00018,19.32881]
[1776624160869,45.82,74711.08,167.0,-0.45637,0.00018,19.32824]
[1776624162662,45.82,74710.11,167.0,-0.45654,0.00018,19.3289]
[1776624162720,45.82,74709.68,167.0,-0.45661,0.00018,19.32919]
[1776624163442,45.82,74718.27,167.0,-0.45509,0.00018,19.32316]
[1776624169484,45.81,74719.8,167.0,-0.45481,0.00018,19.32202]
[1776624170168,45.81,74719.8,167.0,-0.45481,0.00018,19.32202]
[1776624170248,45.81,74719.8,167.0,-0.45481,0.00018,19.32202]
[1776624171037,45.81,74721.56,167.0,-0.45449,0.00018,19.32074]
[1776624171498,45.8,74730.09,167.0,-0.45298,0.00018,19.31436]
[1776624172614,45.8,74730.09,167.0,-0.45298,0.00018,19.31436]
[1776624172938,45.8,74731.57,167.0,-0.45272,0.00018,19.31322]
[1776624173512,45.8,74743.7,167.0,-0.45056,0.00018,19.30361]
[1776624174419,45.8,74743.7,167.0,-0.45056,0.00018,19.30361]
[1776624174519,45.8,74733.65,167.0,-0.45235,0.00018,19.31161]
[1776624174943,45.8,74733.65,167.0,-0.45235,0.00018,19.31161]
[1776624180302,45.81,74733.74,167.0,-0.45233,0.00018,19.31155]
[1776624180561,45.81,74727.28,167.0,-0.45348,0.00018,19.3165]
[1776624180711,45.81,74727.28,167.0,-0.45348,0.00018,19.3165]
[1776624180726,45.81,74727.28,167.0,-0.45348,0.00018,19.3165]
[1776624181590,45.81,74727.28,167.0,-0.45348,0.00018,19.3165]
[1776624181650,45.81,74716.95,167.0,-0.45531,0.00018,19.32407]
[1776624183801,45.8,74713.69,167.0,-0.45589,0.00018,19.32636]
[1776624184588,45.8,74707.61,167.0,-0.45697,0.00018,19.33054]
[1776624190631,45.78,74706.09,167.0,-0.45722,0.00018,19.33149]
[1776624190703,45.78,74706.09,167.0,-0.45722,0.00018,19.33149]
[1776624195320,45.78,74705.51,167.0,-0.45732,0.00018,19.33186]
[1776624195339,45.78,74705.51,167.0,-0.45732,0.00018,19.33186]
[1776624195342,45.78,74705.51,167.0,-0.45732,0.00018,19.33186]
[1776624195356,45.78,74705.51,167.0,-0.45732,0.00018,19.33186]
[1776624195666,45.77,74700.33,167.0,-0.45825,0.00018,19.33528]
[1776624196896,45.76,74697.45,167.0,-0.45875,0.00018,19.33707]
[1776624197592,45.76,74697.45,167.0,-0.45875,0.00018,19.33707]
[1776624200498,45.7,74692.99,167.0,-0.4595,0.00018,19.33971]
[1776624208628,45.57,74690.75,167.0,-0.45982,0.00018,19.34071]
[1776624209044,45.54,74690.41,166.8,-0.45986,0.00018,19.34082]
[1776624214799,45.54,74690.77,166.8,-0.4598,0.00018,19.33626]
[1776624221849,45.54,74687.89,166.8,-0.46031,0.00018,19.33804]
[1776624223897,45.55,74687.67,166.8,-0.46035,0.00018,19.33817]
[1776624223924,45.55,74687.67,166.8,-0.46035,0.00018,19.33817]
[1776624224855,45.55,74687.67,166.8,-0.46035,0.00018,19.33818]
[1776624229250,45.55,74687.24,166.8,-0.46043,0.00018,19.33844]
[1776624229297,45.55,74687.24,166.8,-0.46043,0.00018,19.33844]
[1776624229307,45.55,74687.24,166.8,-0.46043,0.00018,19.33844]
[1776624229376,45.55,74687.24,166.8,-0.46043,0.00018,19.33844]
[1776624229478,45.55,74687.2,166.8,-0.46044,0.00018,19.33847]
[1776624229905,45.55,74682.16,166.8,-0.46134,0.00018,19.34147]
[1776624231117,45.55,74682.16,166.8,-0.46134,0.00018,19.34147]
[1776624236967,45.56,74677.02,166.8,-0.46227,0.00018,19.34448]
[1776624238766,45.57,74675.88,166.8,-0.46247,0.00018,19.34513]
[1776624238968,45.57,74676.44,166.8,-0.46237,0.00018,19.34482]
[1776624244026,45.57,74676.09,166.8,-0.46244,0.00018,19.34502]
[1776624251918,45.57,74676.09,166.8,-0.46244,0.00018,19.34503]
[1776624251925,45.57,74676.09,166.8,-0.46244,0.00018,19.34503]
[1776624252073,45.57,74681.21,166.8,-0.46152,0.00018,19.3421]
[1776624252876,45.57,74681.21,166.8,-0.46152,0.00018,19.3421]
[1776624253240,45.57,74687.25,166.8,-0.46045,0.00018,19.33851]
[1776624256508,45.57,74687.22,166.8,-0.46045,0.00018,19.33853]
[1776624256523,45.57,74687.22,166.8,-0.46045,0.00018,19.33853]
[1776624256586,45.57,74687.22,166.8,-0.46045,0.00018,19.33853]
[1776624258310,45.57,74689.82,166.8,-0.45999,0.00018,19.33694]
[1776624259664,45.57,74689.82,166.8,-0.45999,0.00018,19.33694]
[1776624259736,45.57,74700.08,166.8,-0.45815,0.00018,19.33042]
[1776624261043,45.57,74704.17,166.8,-0.45742,0.00018,19.3277]
[1776624261046,45.57,74704.17,166.8,-0.45742,0.00018,19.3277]
[1776624261059,45.57,74704.17,166.8,-0.45742,0.00018,19.3277]
[1776624261208,45.57,74704.17,166.8,-0.45742,0.00018,19.3277]
[1776624262741,45.57,74707.28,166.8,-0.45687,0.00018,19.32559]
[1776624267226,45.57,74712.33,166.8,-0.45596,0.00018,19.32206]
[1776624267613,45.57,74712.33,166.8,-0.45596,0.00018,19.32206]
[1776624272214,45.57,74713.71,166.8,-0.4557,0.00018,19.31672]
[1776624276034,45.58,74712.19,166.8,-0.45598,0.00018,19.31784]
[1776624281276,45.59,74712.58,166.8,-0.45593,0.00018,19.31762]
[1776624282676,45.59,74712.58,166.8,-0.45593,0.00018,19.31762]
[1776624289332,45.62,74712.96,166.8,-0.45587,0.00018,19.31744]
[1776624291081,45.62,74712.96,166.8,-0.45588,0.00018,19.31745]
[1776624291961,45.62,74713.0,166.8,-0.45587,0.00018,19.31743]
[1776624292037,45.62,74713.0,166.8,-0.45587,0.00018,19.31743]
[1776624292109,45.62,74713.0,166.8,-0.45587,0.00018,19.31743]
[1776624292319,45.62,74713.0,166.8,-0.45587,0.00018,19.31743]
[1776624292793,45.62,74713.0,166.8,-0.45587,0.00018,19.31743]
[1776624292354,45.62,74726.95,166.8,-0.45338,0.00018,19.30723]
[1776624294476,45.62,74730.34,166.8,-0.45278,0.00018,19.30465]
[1776624296488,45.63,74730.81,166.8,-0.4527,0.00018,19.30429]
[1776624296522,45.63,74730.81,166.8,-0.4527,0.00018,19.30429]
[1776624300328,45.63,74730.81,166.8,-0.4527,0.00018,19.30431]
[1776624301417,45.64,74720.71,166.8,-0.45451,0.00018,19.31196]
[1776624301885,45.64,74720.71,166.8,-0.45451,0.00018,19.31196]
[1776624302424,45.64,74712.74,166.8,-0.45593,0.00018,19.31769]
[1776624302950,45.64,74712.74,166.8,-0.45593,0.00018,19.31769]
[1776624303525,45.64,74712.74,166.8,-0.45593,0.00018,19.31769]
[1776624306452,45.64,74708.56,166.8,-0.45667,0.00018,19.32058]
[1776624311487,45.63,74708.08,166.8,-0.45676,0.00018,19.3209]
[1776624316522,45.63,74708.42,166.8,-0.45669,0.00018,19.32065]
[1776624318535,45.63,74708.24,166.8,-0.45672,0.00018,19.32077]
[1776624319939,45.63,74712.46,166.8,-0.45597,0.00018,19.31783]
[1776624320914,45.62,74712.39,166.8,-0.45598,0.00018,19.31788]
[1776624320929,45.62,74712.39,166.8,-0.45598,0.00018,19.31788]
[1776624321557,45.62,74718.8,166.8,-0.45484,0.00018,19.31329]
[1776624323781,45.62,74718.98,166.8,-0.4548,0.00018,19.31315]
[1776624326733,45.62,74719.85,166.8,-0.45465,0.00018,19.31251]
[1776624327111,45.62,74719.85,166.8,-0.45465,0.00018,19.3125]
[1776624328630,45.62,74723.85,166.8,-0.45393,0.00018,19.30954]
[1776624328815,45.62,74723.85,166.8,-0.45393,0.00018,19.30954]
[1776624328919,45.62,74723.7,166.8,-0.45396,0.00018,19.30965]
[1776624328926,45.62,74723.7,166.8,-0.45396,0.00018,19.30965]
[1776624329074,45.62,74723.7,166.8,-0.45396,0.00018,19.30965]
[1776624329128,45.62,74723.7,166.8,-0.45396,0.00018,19.30965]
[1776624329453,45.62,74723.7,166.8,-0.45396,0.00018,19.30965]
[1776624329614,45.62,74702.59,166.8,-0.45772,0.00018,19.32454]
[1776624329936,45.62,74702.59,166.8,-0.45772,0.00018,19.32454]
[1776624330621,45.62,74702.9,166.8,-0.45767,0.00018,19.32434]
[1776624334625,45.61,74700.16,166.8,-0.45815,0.00018,19.32178]
[1776624335067,45.61,74700.31,166.8,-0.45812,0.00018,19.32169]
[1776624338088,45.61,74700.19,166.8,-0.45815,0.00018,19.32176]
[1776624341928,45.61,74702.72,166.8,-0.45769,0.00018,19.32009]
[1776624341931,45.61,74702.72,166.8,-0.45769,0.00018,19.32009]
[1776624342705,45.61,74706.96,166.8,-0.45694,0.00018,19.31723]
[1776624343522,45.61,74706.96,166.8,-0.45694,0.00018,19.31723]
[1776624346063,45.61,74706.79,166.8,-0.45696,0.00018,19.31734]
[1776624346414,45.61,74706.79,166.8,-0.45696,0.00018,19.31734]
[1776624346727,45.61,74706.79,166.8,-0.45696,0.00018,19.31734]
[1776624346733,45.61,74704.32,166.8,-0.45741,0.00018,19.31901]
[1776624347740,45.61,74698.38,166.8,-0.45846,0.00018,19.32292]
[1776624348021,45.61,74698.38,166.8,-0.45846,0.00018,19.32292]
[1776624348029,45.61,74698.38,166.8,-0.45846,0.00018,19.32292]
[1776624348043,45.61,74698.38,166.8,-0.45846,0.00018,19.32292]
[1776624348051,45.61,74698.38,166.8,-0.45846,0.00018,19.32292]
[1776624348064,45.61,74698.38,166.8,-0.45846,0.00018,19.32292]
[1776624348187,45.61,74698.38,166.8,-0.45846,0.00018,19.32292]
[1776624348259,45.61,74698.38,166.8,-0.45846,0.00018,19.32292]
[1776624348746,45.61,74688.66,166.8,-0.4602,0.00018,19.32904]
[1776624350769,45.61,74686.86,166.8,-0.46052,0.00018,19.33014]
[1776624350771,45.61,74686.86,166.8,-0.46052,0.00018,19.33014]
[1776624352479,45.61,74687.77,166.8,-0.46036,0.00018,19.32959]
[1776624352681,45.61,74687.77,166.8,-0.46036,0.00018,19.32959]
[1776624352775,45.61,74693.19,166.8,-0.45939,0.00018,19.32624]
[1776624353782,45.61,74698.74,166.8,-0.4584,0.00018,19.32269]
[1776624355827,45.61,74699.86,166.8,-0.4582,0.00018,19.32196]
[1776624356617,45.61,74701.17,166.8,-0.45797,0.00018,19.3211]
[1776624357152,45.61,74701.09,166.8,-0.45798,0.00018,19.32115]
[1776624359371,45.61,74700.67,166.8,-0.45806,0.00018,19.32143]
[1776624359381,45.61,74700.67,166.8,-0.45806,0.00018,19.32143]
[1776624364859,45.61,74704.27,166.8,-0.45741,0.00018,19.31903]
[1776624366536,45.61,74704.27,166.8,-0.45741,0.00018,19.31903]
[1776624372253,45.61,74702.71,166.8,-0.45769,0.00018,19.32007]
[1776624372350,45.61,74702.71,166.8,-0.45769,0.00018,19.32007]
[1776624372550,45.61,74702.71,166.8,-0.45769,0.00018,19.32007]
[1776624372629,45.61,74702.71,166.8,-0.45769,0.00018,19.32007]
[1776624372792,45.61,74702.71,166.8,-0.45769,0.00018,19.32007]
[1776624372858,45.61,74702.72,166.8,-0.45769,0.00018,19.32007]
[1776624373005,45.61,74702.72,166.8,-0.45769,0.00018,19.32007]
[1776624373163,45.61,74702.72,166.8,-0.45769,0.00018,19.32007]
[1776624373635,45.61,74702.72,166.8,-0.45769,0.00018,19.32007]
[1776624373870,45.61,74702.72,166.8,-0.45769,0.00018,19.32007]
[1776624373892,45.61,74702.72,166.8,-0.45769,0.00018,19.32007]
[1776624373645,45.61,74685.42,166.8,-0.46078,0.00018,19.331]
[1776624373975,45.61,74685.42,166.8,-0.46078,0.00018,19.331]
[1776624374660,45.61,74685.42,166.8,-0.46078,0.00018,19.331]
[1776624374779,45.61,74685.42,166.8,-0.46078,0.00018,19.331]
[1776624374809,45.61,74654.64,166.8,-0.46629,0.00018,19.34757]
[1776624374920,45.61,74654.64,166.8,-0.46629,0.00018,19.34757]
[1776624375082,45.61,74654.64,166.8,-0.46629,0.00018,19.34757]
[1776624375579,45.61,74654.64,166.8,-0.46629,0.00018,19.34757]
[1776624375782,45.61,74654.64,166.8,-0.46629,0.00018,19.34757]
[1776624376870,45.61,74647.08,166.8,-0.46764,0.00018,19.35107]
[1776624377014,45.61,74647.08,166.8,-0.46764,0.00018,19.35107]
[1776624379900,45.6,74648.74,166.8,-0.46734,0.00018,19.35031]
[1776624381816,45.59,74648.01,166.8,-0.46747,0.00018,19.35062]
[1776624383997,45.56,74652.59,166.8,-0.46663,0.00018,19.34846]
[1776624385076,45.56,74652.59,166.8,-0.46663,0.00018,19.34846]
[1776624386225,45.56,74653.24,166.8,-0.46652,0.00018,19.34814]
[1776624386345,45.56,74653.24,166.8,-0.46652,0.00018,19.34814]
[1776624386358,45.56,74653.24,166.8,-0.46652,0.00018,19.34814]
[1776624387151,45.56,74666.88,166.8,-0.46407,0.00018,19.3413]
[1776624388653,45.56,74668.73,166.8,-0.46374,0.00018,19.34034]
[1776624389752,45.56,74668.73,166.8,-0.46374,0.00018,19.34034]
[1776624389778,45.56,74668.73,166.8,-0.46374,0.00018,19.34034]
[1776624389807,45.56,74668.73,166.8,-0.46374,0.00018,19.34034]
[1776624390872,45.56,74668.73,166.8,-0.46374,0.00018,19.34034]
[1776624390898,45.56,74669.68,166.8,-0.46357,0.00018,19.33983]
[1776624390938,45.56,74669.68,166.8,-0.46357,0.00018,19.33983]
[1776624391784,45.56,74674.12,166.8,-0.46277,0.00018,19.33305]
[1776624392766,45.56,74674.12,166.8,-0.46277,0.00018,19.33305]
[1776624392927,45.57,74672.04,166.8,-0.46315,0.00018,19.3342]
[1776624393534,45.57,74672.04,166.8,-0.46315,0.00018,19.3342]
[1776624393578,45.57,74672.04,166.8,-0.46315,0.00018,19.3342]
[1776624400111,45.57,74673.79,166.8,-0.46283,0.00018,19.33325]
[1776624401141,45.57,74673.79,166.8,-0.46283,0.00018,19.33325]
[1776624401144,45.57,74673.79,166.8,-0.46283,0.00018,19.33325]
[1776624401185,45.57,74673.79,166.8,-0.46283,0.00018,19.33325]
[1776624401879,45.57,74673.07,166.8,-0.46296,0.00018,19.33365]
[1776624402125,45.57,74668.18,166.8,-0.46384,0.00018,19.3363]
[1776624406769,45.58,74668.25,166.8,-0.46383,0.00018,19.33627]
[1776624406786,45.58,74668.25,166.8,-0.46383,0.00018,19.33627]
[1776624406857,45.58,74668.25,166.8,-0.46383,0.00018,19.33627]
[1776624406870,45.58,74670.06,166.8,-0.46351,0.00018,19.33531]
[1776624407159,45.58,74677.22,166.8,-0.46222,0.00018,19.33135]
[1776624410181,45.58,74681.39,166.8,-0.46148,0.00018,19.32895]
[1776624415215,45.58,74682.35,166.8,-0.46131,0.00018,19.3284]
[1776624419755,45.59,74682.83,166.8,-0.46122,0.00018,19.32812]
[1776624421449,45.59,74682.86,166.8,-0.46122,0.00018,19.32811]
[1776624421720,45.59,74682.86,166.8,-0.46122,0.00018,19.32811]
[1776624421798,45.59,74682.86,166.8,-0.46122,0.00018,19.32811]
[1776624421830,45.59,74682.86,166.8,-0.46122,0.00018,19.32811]
[1776624421866,45.59,74682.86,166.8,-0.46122,0.00018,19.32811]
[1776624421939,45.59,74682.86,166.8,-0.46122,0.00018,19.32811]
[1776624422026,45.59,74682.86,166.8,-0.46122,0.00018,19.32811]
[1776624421942,45.59,74683.33,166.8,-0.46114,0.00018,19.32784]
[1776624422932,45.59,74698.95,166.8,-0.45834,0.00018,19.31813]
[1776624423753,45.59,74698.95,166.8,-0.45834,0.00018,19.31813]
[1776624423881,45.59,74698.95,166.8,-0.45834,0.00018,19.31813]
[1776624423942,45.59,74704.23,166.8,-0.4574,0.00018,19.31463]
[1776624424023,45.59,74704.23,166.8,-0.4574,0.00018,19.31463]
[1776624424163,45.59,74704.23,166.8,-0.4574,0.00018,19.31463]
[1776624424231,45.59,74704.23,166.8,-0.4574,0.00018,19.31463]
[1776624424358,45.59,74704.23,166.8,-0.4574,0.00018,19.31463]
[1776624424382,45.59,74704.23,166.8,-0.4574,0.00018,19.31463]
[1776624424451,45.59,74704.23,166.8,-0.4574,0.00018,19.31463]
[1776624424813,45.59,74704.23,166.8,-0.4574,0.00018,19.31463]
[1776624424915,45.59,74689.42,166.8,-0.46005,0.00018,19.32417]
[1776624425286,45.59,74670.37,166.8,-0.46346,0.00018,19.33517]
[1776624426854,45.59,74669.29,166.8,-0.46365,0.00018,19.33576]
[1776624427419,45.59,74669.29,166.8,-0.46365,0.00018,19.33576]
[1776624433342,45.6,74666.98,166.8,-0.46407,0.00018,19.33701]
[1776624438376,45.61,74672.52,166.8,-0.46308,0.00018,19.33405]
[1776624439385,45.61,74666.39,166.8,-0.46418,0.00018,19.33734]
[1776624444419,45.62,74666.27,166.8,-0.46421,0.00018,19.33742]
[1776624447395,45.62,74666.27,166.8,-0.46421,0.00018,19.33742]
[1776624447407,45.62,74666.27,166.8,-0.46421,0.00018,19.33742]
[1776624449010,45.62,74674.45,166.8,-0.46275,0.00018,19.33302]
[1776624449869,45.62,74674.45,166.8,-0.46275,0.00018,19.33302]
[1776624449978,45.62,74674.45,166.8,-0.46275,0.00018,19.33302]
[1776624449986,45.62,74674.45,166.8,-0.46275,0.00018,19.33302]
[1776624450461,45.62,74686.61,166.8,-0.46057,0.00018,19.32598]
[1776624453355,45.63,74686.37,166.8,-0.46061,0.00018,19.32178]
[1776624453449,45.63,74686.37,166.8,-0.46061,0.00018,19.32178]
[1776624453656,45.63,74686.37,166.8,-0.46061,0.00018,19.32178]
[1776624453758,45.63,74678.53,166.8,-0.46201,0.00018,19.32638]
[1776624454253,45.63,74678.53,166.8,-0.46201,0.00018,19.32638]
[1776624454257,45.63,74678.53,166.8,-0.46201,0.00018,19.32638]
[1776624454490,45.63,74679.21,166.8,-0.46189,0.00018,19.32599]
[1776624455496,45.63,74684.71,166.8,-0.46091,0.00018,19.32278]
[1776624461540,45.64,74684.88,166.8,-0.46088,0.00018,19.3227]
[1776624467798,45.64,74685.27,166.8,-0.46082,0.00018,19.32248]
[1776624467880,45.64,74685.27,166.8,-0.46082,0.00018,19.32248]
[1776624467889,45.64,74685.27,166.8,-0.46082,0.00018,19.32248]
[1776624467898,45.65,74685.24,166.8,-0.46082,0.00018,19.32251]
[1776624468589,45.65,74668.69,166.8,-0.46378,0.00018,19.33186]
[1776624470603,45.65,74666.2,166.8,-0.46423,0.00018,19.33317]
[1776624475643,45.66,74666.85,166.8,-0.46412,0.00018,19.33285]
[1776624475706,45.66,74666.85,166.8,-0.46412,0.00018,19.33285]
[1776624475793,45.66,74666.85,166.8,-0.46412,0.00018,19.33285]
[1776624475830,45.66,74667.67,166.8,-0.46397,0.00018,19.33242]
[1776624476841,45.66,74678.53,166.8,-0.46203,0.00018,19.32646]
[1776624478415,45.66,74679.31,166.8,-0.46189,0.00018,19.32601]
[1776624478429,45.66,74679.31,166.8,-0.46189,0.00018,19.32601]
[1776624479667,45.66,74684.57,166.8,-0.46095,0.00018,19.32295]
[1776624482892,45.66,74686.31,166.8,-0.46064,0.00018,19.32192]
[1776624483056,45.67,74686.35,166.8,-0.46064,0.00018,19.3219]
[1776624484820,45.67,74684.9,166.8,-0.4609,0.00018,19.32277]
[1776624484865,45.67,74684.9,166.8,-0.4609,0.00018,19.32277]
[1776624484885,45.67,74684.9,166.8,-0.4609,0.00018,19.32277]
[1776624484891,45.67,74684.01,166.8,-0.46106,0.00018,19.3233]
[1776624485317,45.67,74684.01,166.8,-0.46106,0.00018,19.3233]
[1776624485778,45.67,74684.01,166.8,-0.46106,0.00018,19.3233]
[1776624485815,45.67,74660.24,166.8,-0.46531,0.00018,19.33626]
[1776624486409,45.67,74660.24,166.8,-0.46531,0.00018,19.33626]
[1776624487054,45.67,74663.11,166.8,-0.46479,0.00018,19.33482]
[1776624487055,45.67,74663.11,166.8,-0.46479,0.00018,19.33482]
[1776624487723,45.67,74670.19,166.8,-0.46353,0.00018,19.33111]
[1776624490999,45.68,74670.09,166.8,-0.46355,0.00018,19.33117]
[1776624500814,45.68,74669.52,166.8,-0.46365,0.00018,19.3315]
[1776624511891,45.69,74669.59,166.8,-0.46364,0.00018,19.32713]
[1776624512898,45.69,74677.12,166.8,-0.4623,0.00018,19.32299]
[1776624517747,45.7,74678.54,166.8,-0.46205,0.00018,19.3222]
[1776624517754,45.7,74678.54,166.8,-0.46205,0.00018,19.3222]
[1776624517933,45.7,74671.65,166.8,-0.46328,0.00018,19.32603]
[1776624522968,45.71,74668.97,166.8,-0.46376,0.00018,19.32749]
[1776624524982,45.71,74673.66,166.8,-0.46292,0.00018,19.32495]
[1776624530018,45.71,74674.5,166.8,-0.46277,0.00018,19.3245]
[1776624535053,45.72,74675.02,166.8,-0.46268,0.00018,19.32422]
[1776624539947,45.72,74675.79,166.8,-0.46255,0.00018,19.3238]
[1776624540007,45.72,74675.79,166.8,-0.46255,0.00018,19.3238]
[1776624540088,45.72,74680.41,166.8,-0.46172,0.00018,19.32118]
[1776624540880,45.72,74680.41,166.8,-0.46172,0.00018,19.32118]
[1776624545004,45.72,74681.51,166.8,-0.46153,0.00018,19.32056]
[1776624545050,45.72,74681.51,166.8,-0.46153,0.00018,19.32056]
[1776624545289,45.73,74681.51,166.8,-0.46153,0.00018,19.32056]
[1776624545928,45.73,74681.51,166.8,-0.46153,0.00018,19.32056]
[1776624546415,45.73,74682.42,166.8,-0.46137,0.00018,19.32004]
[1776624546600,45.73,74682.42,166.8,-0.46137,0.00018,19.32004]
[1776624546688,45.73,74682.42,166.8,-0.46137,0.00018,19.32004]
[1776624546821,45.73,74682.42,166.8,-0.46137,0.00018,19.32004]
[1776624547019,45.73,74682.42,166.8,-0.46137,0.00018,19.32004]
[1776624547104,45.73,74682.42,166.8,-0.46137,0.00018,19.32004]
[1776624547408,45.73,74686.0,166.8,-0.46073,0.00018,19.31793]
[1776624550158,45.73,74690.93,166.8,-0.45985,0.00018,19.31495]
[1776624555858,45.73,74691.18,166.8,-0.45981,0.00018,19.3148]
[1776624556059,45.73,74691.18,166.8,-0.45981,0.00018,19.3148]
[1776624556063,45.73,74691.18,166.8,-0.45981,0.00018,19.3148]
[1776624556491,45.74,74691.18,166.8,-0.45981,0.00018,19.31482]
[1776624556516,45.74,74691.18,166.8,-0.45981,0.00018,19.31482]
[1776624556637,45.74,74691.18,166.8,-0.45981,0.00018,19.31482]
[1776624556766,45.74,74691.18,166.8,-0.45981,0.00018,19.31482]
[1776624556932,45.74,74695.69,166.8,-0.45901,0.00018,19.31201]
[1776624557475,45.74,74695.69,166.8,-0.45901,0.00018,19.31201]
[1776624557558,45.74,74695.69,166.8,-0.45901,0.00018,19.31201]
[1776624557640,45.74,74706.97,166.8,-0.457,0.00018,19.3046]
[1776624558154,45.74,74706.97,166.8,-0.457,0.00018,19.3046]
[1776624558250,45.74,74706.97,166.8,-0.457,0.00018,19.3046]
[1776624558611,45.74,74706.97,166.8,-0.457,0.00018,19.3046]
[1776624559208,45.74,74709.17,166.8,-0.45661,0.00018,19.30311]
[1776624559609,45.74,74709.17,166.8,-0.45661,0.00018,19.30311]
[1776624561612,45.75,74711.04,166.8,-0.45628,0.00018,19.30183]
[1776624561632,45.75,74711.04,166.8,-0.45628,0.00018,19.30183]
[1776624561670,45.75,74711.04,166.8,-0.45628,0.00018,19.30183]
[1776624563702,45.75,74713.78,166.8,-0.4558,0.00018,19.29994]
[1776624563784,45.75,74713.78,166.8,-0.4558,0.00018,19.29994]
[1776624564046,45.75,74713.78,166.8,-0.4558,0.00018,19.29994]
[1776624564071,45.75,74713.78,166.8,-0.4558,0.00018,19.29994]
[1776624565035,45.76,74713.8,166.8,-0.4558,0.00018,19.29994]
[1776624565767,45.76,74714.04,166.8,-0.45575,0.00018,19.29978]
[1776624565794,45.76,74714.04,166.8,-0.45575,0.00018,19.29978]
[1776624566286,45.76,74714.04,166.8,-0.45576,0.00018,19.29979]
[1776624566298,45.76,74714.04,166.8,-0.45576,0.00018,19.29979]
[1776624566578,45.76,74714.04,166.8,-0.45576,0.00018,19.29979]
[1776624566903,45.76,74714.04,166.8,-0.45576,0.00018,19.29979]
[1776624566945,45.76,74714.04,166.8,-0.45576,0.00018,19.29979]
[1776624567046,45.76,74714.04,166.8,-0.45576,0.00018,19.29979]
[1776624567108,45.76,74719.67,166.8,-0.45476,0.00018,19.29577]
[1776624567278,45.76,74728.07,166.8,-0.45326,0.00018,19.28953]
[1776624569749,45.78,74727.81,166.8,-0.45332,0.00018,19.2898]
[1776624569805,45.78,74727.81,166.8,-0.45332,0.00018,19.2898]
[1776624571306,45.83,74723.14,166.8,-0.45418,0.00018,19.28912]
[1776624575188,45.85,74726.01,166.8,-0.45368,0.00018,19.28707]
[1776624577223,45.85,74727.82,166.8,-0.45336,0.00018,19.28572]
[1776624577251,45.85,74727.82,166.8,-0.45336,0.00018,19.28572]
[1776624579505,45.87,74728.09,166.8,-0.45333,0.00018,19.28559]
[1776624580095,45.87,74728.09,166.8,-0.45333,0.00018,19.28559]
[1776624581666,45.87,74728.7,166.8,-0.45322,0.00018,19.28514]
[1776624581792,45.87,74728.7,166.8,-0.45322,0.00018,19.28514]
[1776624582305,45.88,74729.01,166.8,-0.45318,0.00018,19.28497]
[1776624583331,45.9,74731.27,166.8,-0.45279,0.00018,19.2833]
[1776624583678,45.9,74731.27,166.8,-0.45279,0.00018,19.2833]
[1776624584127,45.9,74731.27,166.8,-0.45279,0.00018,19.2833]
[1776624584790,45.9,74731.81,166.8,-0.45269,0.00018,19.28289]
[1776624586452,45.92,74732.32,166.8,-0.45262,0.00018,19.2826]
[1776624587676,45.93,74732.57,166.8,-0.45258,0.00018,19.28246]
[1776624589700,45.93,74731.82,166.8,-0.45271,0.00018,19.28304]
[1776624592418,45.93,74732.07,166.8,-0.45267,0.00018,19.28285]
[1776624594433,45.94,74732.44,166.8,-0.45261,0.00018,19.28258]
[1776624596330,45.94,74732.44,166.8,-0.45261,0.00018,19.28259]
[1776624596334,45.94,74732.44,166.8,-0.45261,0.00018,19.28259]
[1776624596762,45.94,74732.44,166.8,-0.45261,0.00018,19.28259]
[1776624598347,45.95,74737.27,166.8,-0.45177,0.00018,19.27891]
[1776624598551,45.95,74737.27,166.8,-0.45177,0.00018,19.27891]
[1776624598849,45.95,74737.27,166.8,-0.45177,0.00018,19.27891]
[1776624598897,45.95,74737.27,166.8,-0.45177,0.00018,19.27891]
[1776624599209,45.96,74737.84,166.8,-0.45167,0.00018,19.27849]
[1776624600617,45.96,74740.51,166.8,-0.4512,0.00018,19.27637]
[1776624600625,45.96,74740.51,166.8,-0.4512,0.00018,19.27637]
[1776624600643,45.96,74740.51,166.8,-0.4512,0.00018,19.27637]
[1776624600702,45.96,74740.51,166.8,-0.4512,0.00018,19.27637]
[1776624600722,45.96,74740.51,166.8,-0.4512,0.00018,19.27637]
[1776624600821,45.96,74740.51,166.8,-0.4512,0.00018,19.27637]
[1776624600945,45.96,74740.51,166.8,-0.4512,0.00018,19.27637]
[1776624601007,45.96,74740.51,166.8,-0.4512,0.00018,19.27637]
[1776624601592,45.96,74750.98,166.8,-0.44935,0.00018,19.2678]
[1776624603137,45.96,74750.98,166.8,-0.44935,0.00018,19.2678]
[1776624603638,45.96,74750.73,166.8,-0.44939,0.00018,19.26801]
[1776624603945,45.96,74750.73,166.8,-0.44939,0.00018,19.26801]
[1776624604612,45.96,74745.25,166.8,-0.45036,0.00018,19.27255]
[1776624605193,45.96,74745.25,166.8,-0.45036,0.00018,19.27255]
[1776624609648,45.96,74736.16,166.8,-0.45197,0.00018,19.27982]
[1776624610651,45.96,74736.16,166.8,-0.45197,0.00018,19.27982]
[1776624610682,45.96,74736.16,166.8,-0.45197,0.00018,19.27982]
[1776624610804,45.96,74736.16,166.8,-0.45197,0.00018,19.27982]
[1776624610841,45.96,74736.16,166.8,-0.45197,0.00018,19.27982]
[1776624611743,45.96,74734.57,166.8,-0.45225,0.00018,19.28106]
[1776624611828,45.96,74734.57,166.8,-0.45225,0.00018,19.28106]
[1776624618713,45.97,74736.52,166.8,-0.45191,0.00018,19.27957]
[1776624622206,45.97,74735.89,166.8,-0.45203,0.00018,19.28007]
[1776624622745,45.97,74727.24,166.8,-0.45356,0.00018,19.28668]
[1776624623752,45.97,74736.99,166.8,-0.45183,0.00018,19.27922]
[1776624624219,45.97,74736.99,166.8,-0.45183,0.00018,19.27922]
[1776624630708,45.98,74737.9,166.8,-0.45167,0.00018,19.27852]
[1776624630804,45.98,74737.9,166.8,-0.45167,0.00018,19.27852]
[1776624630863,45.98,74737.9,166.8,-0.45167,0.00018,19.27852]
[1776624630917,45.98,74737.9,166.8,-0.45167,0.00018,19.27852]
[1776624631809,45.98,74745.53,166.8,-0.45032,0.00018,19.26803]
[1776624632827,45.98,74745.53,166.8,-0.45032,0.00018,19.26803]
[1776624634678,45.98,74747.47,166.8,-0.44997,0.00018,19.26644]
[1776624635353,45.98,74751.25,166.8,-0.44931,0.00018,19.2633]
[1776624635839,45.98,74758.63,166.8,-0.448,0.00018,19.257]
[1776624639867,45.98,74765.06,166.8,-0.44687,0.00018,19.25137]
[1776624641068,45.98,74765.06,166.8,-0.44687,0.00018,19.25137]
[1776624641085,45.98,74765.06,166.8,-0.44687,0.00018,19.25137]
[1776624641816,45.98,74766.55,166.8,-0.44661,0.00018,19.25004]
[1776624641886,45.98,74771.99,166.8,-0.44565,0.00018,19.24512]
[1776624642696,45.98,74771.99,166.8,-0.44565,0.00018,19.24512]
[1776624642736,45.98,74771.99,166.8,-0.44565,0.00018,19.24512]
[1776624642743,45.98,74771.99,166.8,-0.44565,0.00018,19.24512]
[1776624643907,45.99,74772.46,166.8,-0.44557,0.00018,19.24469]
[1776624644683,45.99,74772.68,166.8,-0.44553,0.00018,19.2445]
[1776624644864,45.99,74772.68,166.8,-0.44553,0.00018,19.2445]
[1776624644883,45.99,74772.68,166.8,-0.44553,0.00018,19.2445]
[1776624644925,45.99,74772.68,166.8,-0.44553,0.00018,19.2445]
[1776624644982,45.99,74772.68,166.8,-0.44553,0.00018,19.2445]
[1776624645050,45.99,74772.68,166.8,-0.44553,0.00018,19.2445]
[1776624645069,45.99,74772.68,166.8,-0.44553,0.00018,19.2445]
[1776624645187,45.99,74772.68,166.8,-0.44553,0.00018,19.2445]
[1776624645144,45.99,74775.38,166.8,-0.44505,0.00018,19.24199]
[1776624645914,45.98,74780.29,166.8,-0.44418,0.00018,19.23737]
[1776624646483,45.98,74780.29,166.8,-0.44418,0.00018,19.23737]
[1776624647167,45.98,74787.36,166.8,-0.44293,0.00018,19.23056]
[1776624647289,45.98,74787.36,166.8,-0.44293,0.00018,19.23056]
[1776624647383,45.98,74787.36,166.8,-0.44293,0.00018,19.23056]
[1776624647986,45.98,74787.36,166.8,-0.44293,0.00018,19.23056]
[1776624648724,45.98,74787.5,166.8,-0.44291,0.00018,19.23042]
[1776624648801,45.98,74787.5,166.8,-0.44291,0.00018,19.23042]
[1776624649848,45.98,74787.53,166.8,-0.4429,0.00018,19.23038]
[1776624649944,45.98,74787.53,166.8,-0.4429,0.00018,19.23038]
[1776624650268,45.98,74787.54,166.8,-0.4429,0.00018,19.23037]
[1776624650277,45.98,74787.54,166.8,-0.4429,0.00018,19.23037]
[1776624651239,45.98,74789.83,166.8,-0.4425,0.00018,19.22812]
[1776624651317,45.98,74789.83,166.8,-0.4425,0.00018,19.22812]
[1776624651620,45.98,74789.83,166.8,-0.4425,0.00018,19.22812]
[1776624651640,45.98,74789.83,166.8,-0.4425,0.00018,19.22812]
[1776624651655,45.98,74789.83,166.8,-0.4425,0.00018,19.22812]
[1776624651673,45.98,74789.83,166.8,-0.4425,0.00018,19.22812]
[1776624651956,45.98,74797.06,166.8,-0.44123,0.00018,19.22093]
[1776624652370,45.98,74797.06,166.8,-0.44123,0.00018,19.22093]
[1776624652687,45.98,74797.06,166.8,-0.44123,0.00018,19.22093]
[1776624652963,45.98,74803.22,166.8,-0.44014,0.00018,19.21463]
[1776624653787,45.98,74803.22,166.8,-0.44014,0.00018,19.21463]
[1776624654984,45.99,74803.26,166.8,-0.44014,0.00018,19.21465]
[1776624660015,46.01,74798.85,166.8,-0.44093,0.00018,19.21929]
[1776624661433,46.01,74796.99,166.8,-0.44126,0.00018,19.22116]
[1776624661443,46.01,74796.99,166.8,-0.44126,0.00018,19.22116]
[1776624661495,46.01,74796.99,166.8,-0.44126,0.00018,19.22116]
[1776624661530,46.01,74796.99,166.8,-0.44126,0.00018,19.22116]
[1776624661724,46.01,74796.99,166.8,-0.44126,0.00018,19.22116]
[1776624661901,46.01,74796.99,166.8,-0.44126,0.00018,19.22116]
[1776624662243,46.01,74789.01,166.8,-0.44267,0.00018,19.22911]
[1776624662672,46.01,74789.01,166.8,-0.44267,0.00018,19.22911]
[1776624662677,46.01,74789.01,166.8,-0.44267,0.00018,19.22911]
[1776624662703,46.01,74789.01,166.8,-0.44267,0.00018,19.22911]
[1776624662743,46.01,74789.01,166.8,-0.44267,0.00018,19.22911]
[1776624662753,46.01,74789.01,166.8,-0.44267,0.00018,19.22911]
[1776624662853,46.01,74789.01,166.8,-0.44267,0.00018,19.22911]
[1776624663003,46.01,74789.01,166.8,-0.44267,0.00018,19.22911]
[1776624663186,46.01,74789.01,166.8,-0.44267,0.00018,19.22911]
[1776624663222,46.01,74794.97,166.8,-0.44162,0.00018,19.22319]
[1776624663644,46.01,74794.97,166.8,-0.44162,0.00018,19.22319]
[1776624665391,46.01,74801.2,166.8,-0.44052,0.00018,19.21688]
[1776624668499,46.01,74801.24,166.8,-0.44052,0.00018,19.21686]
[1776624674117,46.01,74804.62,166.8,-0.43993,0.00018,19.21341]
[1776624679144,46.02,74804.41,166.8,-0.43997,0.00018,19.21365]
[1776624680443,46.02,74804.56,166.8,-0.43994,0.00018,19.21351]
[1776624680641,46.02,74804.56,166.8,-0.43994,0.00018,19.21351]
[1776624680642,46.02,74804.56,166.8,-0.43994,0.00018,19.21351]
[1776624680691,46.02,74804.56,166.8,-0.43994,0.00018,19.21351]
[1776624681026,46.02,74804.56,166.8,-0.43994,0.00018,19.21351]
[1776624681169,46.02,74819.25,166.8,-0.43736,0.00018,19.19786]
[1776624681266,46.02,74819.25,166.8,-0.43736,0.00018,19.19786]
[1776624681689,46.02,74819.25,166.8,-0.43736,0.00018,19.19786]
[1776624683138,46.02,74820.85,166.8,-0.43708,0.00018,19.19612]
[1776624683420,46.02,74820.81,166.8,-0.43709,0.00018,19.19617]
[1776624683428,46.02,74820.81,166.8,-0.43709,0.00018,19.19617]
[1776624683758,46.02,74820.81,166.8,-0.43709,0.00018,19.19617]
[1776624684189,46.02,74816.16,166.8,-0.43791,0.00018,19.20125]
[1776624684936,46.02,74816.16,166.8,-0.43791,0.00018,19.20125]
[1776624684955,46.02,74816.16,166.8,-0.43791,0.00018,19.20125]
[1776624686738,46.02,74820.26,166.8,-0.43719,0.00018,19.19678]
[1776624691446,46.02,74817.49,166.8,-0.43766,0.00018,19.19542]
[1776624694271,46.03,74810.24,166.8,-0.43894,0.00018,19.20321]
[1776624696320,46.03,74809.56,166.8,-0.43906,0.00018,19.20393]
[1776624697967,46.03,74810.07,166.8,-0.43897,0.00018,19.2034]
[1776624704342,46.03,74811.89,166.8,-0.43865,0.00018,19.20149]
[1776624709376,46.03,74811.21,166.8,-0.43877,0.00018,19.20222]
[1776624710616,46.03,74811.21,166.8,-0.43877,0.00018,19.20222]
[1776624713829,46.03,74811.21,166.8,-0.43877,0.00018,19.20223]
[1776624714114,46.03,74811.21,166.8,-0.43877,0.00018,19.20223]
[1776624714893,46.03,74811.21,166.8,-0.43877,0.00018,19.20223]
[1776624714970,46.03,74801.45,166.8,-0.44049,0.00018,19.21242]
[1776624720662,46.03,74801.64,166.8,-0.44045,0.00018,19.2122]
[1776624721461,46.03,74808.75,166.8,-0.4392,0.00018,19.20478]
[1776624725151,46.03,74808.53,166.8,-0.43924,0.00018,19.20501]
[1776624727905,46.03,74812.49,166.8,-0.43854,0.00018,19.20083]
[1776624727969,46.03,74812.49,166.8,-0.43854,0.00018,19.20083]
[1776624728011,46.03,74812.49,166.8,-0.43854,0.00018,19.20083]
[1776624728161,46.03,74812.49,166.8,-0.43854,0.00018,19.20083]
[1776624728856,46.03,74811.97,166.8,-0.43863,0.00018,19.20137]
[1776624728999,46.03,74811.97,166.8,-0.43863,0.00018,19.20137]
[1776624729083,46.02,74793.15,166.8,-0.44195,0.00018,19.22076]
[1776624729537,46.02,74793.15,166.8,-0.44195,0.00018,19.22076]
[1776624729541,46.02,74793.15,166.8,-0.44195,0.00018,19.22076]
[1776624729814,46.02,74793.15,166.8,-0.44195,0.00018,19.22076]
[1776624730354,46.02,74789.64,166.8,-0.44256,0.00018,19.22423]
[1776624730440,46.02,74789.64,166.8,-0.44256,0.00018,19.22423]
[1776624732159,46.02,74789.37,166.8,-0.44261,0.00018,19.22448]
[1776624732406,46.02,74792.34,166.8,-0.44208,0.00018,19.22153]
[1776624732862,46.02,74792.34,166.8,-0.44208,0.00018,19.22153]
[1776624735798,46.02,74797.83,166.8,-0.44111,0.00018,19.21599]
[1776624737032,46.01,74797.83,166.8,-0.44111,0.00018,19.21598]
[1776624737093,46.01,74792.01,166.8,-0.44213,0.00018,19.22179]
[1776624740490,46.01,74792.85,166.8,-0.44198,0.00018,19.22093]
[1776624742913,46.0,74795.6,166.8,-0.44149,0.00018,19.21816]
[1776624747250,46.0,74796.03,166.8,-0.44141,0.00018,19.21767]
[1776624752677,45.98,74798.63,166.8,-0.44093,0.00018,19.21056]
[1776624757854,45.98,74799.53,166.8,-0.44076,0.00018,19.20958]
[1776624763201,45.97,74800.16,166.8,-0.44064,0.00018,19.20887]
[1776624763222,45.97,74800.16,166.8,-0.44064,0.00018,19.20887]
[1776624763239,45.97,74800.16,166.8,-0.44064,0.00018,19.20887]
[1776624763756,45.96,74812.97,166.8,-0.43838,0.00018,19.19541]
[1776624764373,45.96,74812.97,166.8,-0.43838,0.00018,19.19541]
[1776624764374,45.96,74812.97,166.8,-0.43838,0.00018,19.19541]
[1776624767788,45.96,74818.2,166.8,-0.43746,0.00018,19.18973]
[1776624773826,45.96,74816.83,166.8,-0.43769,0.00018,19.19116]
[1776624774407,45.96,74816.83,166.8,-0.43769,0.00018,19.19116]
[1776624778163,45.95,74817.15,166.8,-0.43763,0.00018,19.19079]
[1776624780453,45.95,74817.08,166.8,-0.43764,0.00018,19.19084]
[1776624783833,45.95,74815.92,166.8,-0.43784,0.00018,19.19208]
[1776624784329,45.95,74815.92,166.8,-0.43784,0.00018,19.19208]
[1776624783896,45.95,74808.61,166.8,-0.43913,0.00018,19.19991]
[1776624784476,45.95,74808.61,166.8,-0.43913,0.00018,19.19991]
[1776624785059,45.95,74808.61,166.8,-0.43913,0.00018,19.19991]
[1776624785124,45.94,74792.0,166.8,-0.44205,0.00018,19.21693]
[1776624785489,45.94,74792.0,166.8,-0.44205,0.00018,19.21693]
[1776624785588,45.94,74792.0,166.8,-0.44205,0.00018,19.21693]
[1776624786917,45.94,74794.22,166.8,-0.44166,0.00018,19.2147]
[1776624790100,45.94,74793.69,166.8,-0.44175,0.00018,19.21521]
[1776624791483,45.93,74793.72,166.8,-0.44174,0.00018,19.21516]
[1776624791585,45.93,74793.72,166.8,-0.44174,0.00018,19.21516]
[1776624791622,45.93,74793.72,166.8,-0.44174,0.00018,19.21516]
[1776624791952,45.93,74784.87,166.8,-0.4433,0.00018,19.22387]
[1776624796401,45.93,74782.74,166.8,-0.44367,0.00018,19.22588]
[1776624796452,45.93,74782.74,166.8,-0.44367,0.00018,19.22588]
[1776624796724,45.93,74782.74,166.8,-0.44367,0.00018,19.22588]
[1776624796987,45.92,74781.64,166.8,-0.44386,0.00018,19.2269]
[1776624802392,45.91,74781.04,166.8,-0.44396,0.00018,19.22738]
[1776624805950,45.9,74780.97,166.8,-0.44397,0.00018,19.22743]
[1776624812091,45.88,74780.05,166.8,-0.4441,0.00018,19.22379]
[1776624817192,45.87,74780.12,166.8,-0.44408,0.00018,19.22367]
[1776624817195,45.87,74780.12,166.8,-0.44408,0.00018,19.22367]
[1776624817294,45.87,74780.12,166.8,-0.44408,0.00018,19.22365]
[1776624823292,45.86,74780.12,166.8,-0.44407,0.00018,19.2236]
[1776624824214,45.86,74780.05,166.8,-0.44407,0.00018,19.22362]
[1776624827798,45.85,74783.95,166.8,-0.44338,0.00018,19.21981]
[1776624832232,45.84,74788.92,166.8,-0.44249,0.00018,19.2149]
[1776624838274,45.83,74787.04,166.8,-0.44281,0.00018,19.21669]
[1776624842795,45.83,74787.04,166.8,-0.44281,0.00018,19.21669]
[1776624842882,45.83,74787.04,166.8,-0.44281,0.00018,19.21669]
[1776624843309,45.83,74780.95,166.8,-0.44389,0.00018,19.22256]
[1776624845284,45.83,74779.56,166.8,-0.44413,0.00018,19.22388]
[1776624845886,45.82,74779.39,166.8,-0.44416,0.00018,19.22404]
[1776624847946,45.82,74779.49,166.8,-0.44414,0.00018,19.22393]
[1776624848008,45.82,74779.49,166.8,-0.44414,0.00018,19.22393]
[1776624848343,45.82,74774.35,166.8,-0.44505,0.00018,19.22878]
[1776624848603,45.82,74774.35,166.8,-0.44505,0.00018,19.22878]
[1776624848777,45.82,74774.35,166.8,-0.44505,0.00018,19.22878]
[1776624849086,45.82,74774.35,166.8,-0.44505,0.00018,19.22878]
[1776624849351,45.82,74764.5,166.8,-0.4468,0.00018,19.23779]
[1776624850017,45.82,74764.5,166.8,-0.4468,0.00018,19.23779]
[1776624850375,45.82,74756.09,166.8,-0.44829,0.00018,19.2452]
[1776624850585,45.82,74756.09,166.8,-0.44829,0.00018,19.2452]
[1776624850862,45.82,74756.09,166.8,-0.44829,0.00018,19.2452]
[1776624850869,45.82,74756.09,166.8,-0.44829,0.00018,19.2452]
[1776624851376,45.82,74749.06,166.8,-0.44953,0.00018,19.25117]
[1776624851810,45.82,74749.06,166.8,-0.44953,0.00018,19.25117]
[1776624852054,45.82,74749.06,166.8,-0.44953,0.00018,19.25117]
[1776624852076,45.82,74749.06,166.8,-0.44953,0.00018,19.25117]
[1776624852093,45.82,74749.06,166.8,-0.44953,0.00018,19.25117]
[1776624852149,45.82,74749.06,166.8,-0.44953,0.00018,19.25117]
[1776624852291,45.82,74749.06,166.8,-0.44953,0.00018,19.25117]
[1776624853390,45.82,74755.36,166.8,-0.44841,0.00018,19.2458]
[1776624858425,45.82,74754.63,166.8,-0.44854,0.00018,19.24643]
[1776624860406,45.82,74754.79,166.8,-0.44851,0.00018,19.24629]
[1776624860422,45.82,74754.79,166.8,-0.44851,0.00018,19.24629]
[1776624862047,45.82,74755.05,166.8,-0.44847,0.00018,19.24607]
[1776624862050,45.82,74755.05,166.8,-0.44847,0.00018,19.24607]
[1776624862455,45.82,74759.64,166.8,-0.44765,0.00018,19.24208]
[1776624867490,45.82,74756.13,166.8,-0.44828,0.00018,19.24514]
[1776624873588,45.81,74754.61,166.8,-0.44854,0.00018,19.24206]
[1776624879478,45.81,74757.17,166.8,-0.44808,0.00018,19.23984]
[1776624883602,45.81,74750.07,166.8,-0.44934,0.00018,19.24591]
[1776624889645,45.81,74748.62,166.8,-0.44959,0.00018,19.24711]
[1776624894687,45.81,74753.99,166.8,-0.44864,0.00018,19.24255]
[1776624899326,45.8,74754.92,166.8,-0.44847,0.00018,19.24174]
[1776624899721,45.8,74761.09,166.8,-0.44738,0.00018,19.23635]
[1776624900748,45.8,74761.09,166.8,-0.44738,0.00018,19.23635]
[1776624902341,45.8,74760.87,166.8,-0.44742,0.00018,19.23655]
[1776624907419,45.8,74762.05,166.8,-0.4472,0.00018,19.23549]
[1776624907467,45.8,74762.05,166.8,-0.4472,0.00018,19.23549]
[1776624907473,45.8,74763.32,166.8,-0.44698,0.00018,19.23433]
[1776624907648,45.8,74763.32,166.8,-0.44698,0.00018,19.23433]
[1776624907745,45.8,74763.32,166.8,-0.44698,0.00018,19.23433]
[1776624907778,45.8,74769.78,166.8,-0.44583,0.00018,19.22848]
[1776624908785,45.8,74774.65,166.8,-0.44497,0.00018,19.22396]
[1776624910397,45.8,74774.65,166.8,-0.44497,0.00018,19.22396]
[1776624910423,45.8,74774.65,166.8,-0.44497,0.00018,19.22396]
[1776624915834,45.79,74772.58,166.8,-0.44533,0.00018,19.22587]
[1776624916643,45.79,74772.58,166.8,-0.44533,0.00018,19.22587]
[1776624918738,45.79,74773.48,166.8,-0.44517,0.00018,19.22502]
[1776624923963,45.79,74775.61,166.8,-0.44479,0.00018,19.22301]
[1776624927532,45.79,74783.38,166.8,-0.44341,0.00018,19.21556]
[1776624927589,45.79,74783.38,166.8,-0.44341,0.00018,19.21556]
[1776624927637,45.79,74783.38,166.8,-0.44341,0.00018,19.21556]
[1776624927696,45.79,74783.38,166.8,-0.44341,0.00018,19.21556]
[1776624927854,45.79,74783.38,166.8,-0.44341,0.00018,19.21556]
[1776624928380,45.79,74783.38,166.8,-0.44341,0.00018,19.21556]
[1776624929938,45.78,74785.5,166.8,-0.44303,0.00018,19.21347]
[1776624930430,45.78,74785.5,166.8,-0.44303,0.00018,19.21347]
[1776624930455,45.78,74785.5,166.8,-0.44303,0.00018,19.21347]
[1776624930464,45.78,74785.5,166.8,-0.44303,0.00018,19.21347]
[1776624932449,45.78,74787.76,166.8,-0.44262,0.00018,19.21123]
[1776624933456,45.78,74787.34,166.8,-0.44269,0.00018,19.20724]
[1776624943026,45.76,74787.14,166.8,-0.44271,0.00018,19.20735]
[1776624947128,45.76,74787.5,166.8,-0.44264,0.00018,19.20697]
[1776624947166,45.76,74787.5,166.8,-0.44264,0.00018,19.20697]
[1776624947209,45.76,74787.5,166.8,-0.44264,0.00018,19.20697]
[1776624947865,45.76,74787.72,166.8,-0.4426,0.00018,19.20673]
[1776624948232,45.76,74787.72,166.8,-0.4426,0.00018,19.20673]
[1776624948273,45.76,74799.1,166.8,-0.44058,0.00018,19.19522]
[1776624948585,45.76,74799.1,166.8,-0.44058,0.00018,19.19522]
[1776624948895,45.76,74799.1,166.8,-0.44058,0.00018,19.19522]
[1776624949392,45.76,74799.1,166.8,-0.44058,0.00018,19.19522]
[1776624949662,45.76,74801.76,166.8,-0.44011,0.00018,19.19245]
[1776624950101,45.76,74801.76,166.8,-0.44011,0.00018,19.19245]
[1776624950196,45.75,74794.17,166.8,-0.44145,0.00018,19.20025]
[1776624955460,45.75,74793.32,166.8,-0.4416,0.00018,19.2011]
[1776624959314,45.75,74793.29,166.8,-0.4416,0.00018,19.20109]
[1776624959394,45.75,74793.29,166.8,-0.4416,0.00018,19.20109]
[1776624960727,45.74,74793.29,166.8,-0.4416,0.00018,19.20105]
[1776624966614,45.74,74793.14,166.8,-0.44162,0.00018,19.20116]
[1776624966920,45.74,74793.14,166.8,-0.44162,0.00018,19.20116]
[1776624967055,45.74,74793.14,166.8,-0.44162,0.00018,19.20116]
[1776624967144,45.74,74793.14,166.8,-0.44162,0.00018,19.20116]
[1776624967197,45.74,74783.73,166.8,-0.44328,0.00018,19.21049]
[1776624967645,45.74,74783.73,166.8,-0.44328,0.00018,19.21049]
[1776624968158,45.74,74783.73,166.8,-0.44328,0.00018,19.21049]
[1776624968243,45.73,74779.07,166.8,-0.44411,0.00018,19.21497]
[1776624969029,45.73,74779.07,166.8,-0.44411,0.00018,19.21497]
[1776624969133,45.73,74779.07,166.8,-0.44411,0.00018,19.21497]
[1776624969137,45.73,74779.07,166.8,-0.44411,0.00018,19.21497]
[1776624969139,45.73,74779.07,166.8,-0.44411,0.00018,19.21497]
[1776624969324,45.73,74771.25,166.8,-0.4455,0.00018,19.22234]
[1776624970127,45.73,74771.25,166.8,-0.4455,0.00018,19.22234]
[1776624970208,45.73,74771.25,166.8,-0.4455,0.00018,19.22234]
[1776624970217,45.73,74767.58,166.8,-0.44615,0.00018,19.22571]
[1776624974016,45.73,74764.71,166.8,-0.44666,0.00018,19.2283]
[1776624974093,45.73,74764.71,166.8,-0.44666,0.00018,19.2283]
[1776624977333,45.72,74768.19,166.8,-0.44604,0.00018,19.22511]
[1776624977364,45.72,74768.19,166.8,-0.44604,0.00018,19.22511]
[1776624977952,45.72,74769.4,166.8,-0.44582,0.00018,19.22399]
[1776624978273,45.72,74771.62,166.8,-0.44542,0.00018,19.22194]
[1776624979630,45.72,74772.42,166.8,-0.44528,0.00018,19.22119]
[1776624980078,45.72,74772.42,166.8,-0.44528,0.00018,19.22119]
[1776624980288,45.72,74781.21,166.8,-0.44372,0.00018,19.21285]
[1776624985323,45.72,74783.24,166.8,-0.44335,0.00018,19.21084]
[1776624990081,45.71,74783.81,166.8,-0.44325,0.00018,19.21027]
[1776624992304,45.71,74783.81,166.8,-0.44325,0.00018,19.21025]
[1776624992309,45.71,74783.81,166.8,-0.44325,0.00018,19.21025]
[1776624992442,45.71,74783.81,166.8,-0.44325,0.00018,19.21025]
[1776624992557,45.71,74783.81,166.8,-0.44325,0.00018,19.21025]
[1776624994846,45.71,74785.14,166.8,-0.443,0.00018,19.20452]
[1776625001435,45.7,74785.64,166.8,-0.4429,0.00018,19.20398]
[1776625006472,45.69,74785.83,166.8,-0.44286,0.00018,19.20375]
[1776625008322,45.69,74785.83,166.8,-0.44286,0.00018,19.20375]
[1776625008332,45.69,74785.83,166.8,-0.44286,0.00018,19.20375]
[1776625008334,45.69,74785.83,166.8,-0.44286,0.00018,19.20375]
[1776625009313,45.69,74787.02,166.8,-0.44265,0.00018,19.20256]
[1776625014529,45.68,74786.78,166.8,-0.44268,0.00018,19.20275]
[1776625020571,45.68,74787.35,166.8,-0.44257,0.00018,19.20214]
[1776625025606,45.67,74784.85,166.8,-0.44301,0.00018,19.20456]
[1776625025658,45.67,74784.85,166.8,-0.44301,0.00018,19.20456]
[1776625025695,45.67,74784.85,166.8,-0.44301,0.00018,19.20456]
[1776625027847,45.67,74781.18,166.8,-0.44366,0.00018,19.20813]
[1776625028881,45.67,74780.9,166.8,-0.44371,0.00018,19.2084]
[1776625033567,45.66,74778.96,166.8,-0.44405,0.00018,19.21025]
[1776625034025,45.66,74779.1,166.8,-0.44403,0.00018,19.21011]
[1776625040557,45.66,74782.05,166.8,-0.4435,0.00018,19.20722]
[1776625046207,45.65,74780.18,166.8,-0.44383,0.00018,19.20899]
[1776625051166,45.65,74780.88,166.8,-0.4437,0.00018,19.20828]
[1776625051210,45.65,74780.88,166.8,-0.4437,0.00018,19.20828]
[1776625051313,45.65,74780.88,166.8,-0.4437,0.00018,19.20828]
[1776625051337,45.65,74780.88,166.8,-0.4437,0.00018,19.20828]
[1776625051818,45.65,74782.04,166.8,-0.44348,0.00018,19.20275]
[1776625051900,45.65,74786.77,166.8,-0.44264,0.00018,19.19811]
[1776625053114,45.65,74786.77,166.8,-0.44264,0.00018,19.19811]
[1776625053139,45.64,74792.23,166.8,-0.44166,0.00018,19.19263]
[1776625053673,45.64,74792.23,166.8,-0.44166,0.00018,19.19263]
[1776625053682,45.64,74792.23,166.8,-0.44166,0.00018,19.19263]
[1776625054551,45.64,74792.23,166.8,-0.44166,0.00018,19.19263]
[1776625055863,45.64,74793.59,166.8,-0.44142,0.00018,19.19124]
[1776625058287,45.64,74794.29,166.8,-0.4413,0.00018,19.19053]
[1776625064880,45.65,74795.18,166.8,-0.44114,0.00018,19.18964]
[1776625066466,45.65,74795.18,166.8,-0.44114,0.00018,19.18964]
[1776625068492,45.65,74795.36,166.8,-0.44111,0.00018,19.18946]
[1776625070012,45.65,74795.86,166.8,-0.44102,0.00018,19.18895]
[1776625070020,45.65,74795.86,166.8,-0.44102,0.00018,19.18895]
[1776625070039,45.65,74802.15,166.8,-0.4399,0.00018,19.18242]
[1776625072044,45.65,74803.22,166.8,-0.43971,0.00018,19.1813]
[1776625072533,45.65,74803.22,166.8,-0.43971,0.00018,19.1813]
[1776625074407,45.65,74802.25,166.8,-0.43989,0.00018,19.18231]
[1776625076419,45.65,74802.25,166.8,-0.43989,0.00018,19.18231]
[1776625078064,45.65,74802.18,166.8,-0.4399,0.00018,19.18238]
[1776625080092,45.65,74802.2,166.8,-0.43989,0.00018,19.18236]
[1776625082083,45.65,74801.38,166.8,-0.44004,0.00018,19.18322]
[1776625082321,45.65,74801.38,166.8,-0.44004,0.00018,19.18322]
[1776625082794,45.65,74801.59,166.8,-0.44,0.00018,19.183]
[1776625084218,45.65,74802.17,166.8,-0.4399,0.00018,19.18239]
[1776625084270,45.65,74802.17,166.8,-0.4399,0.00018,19.18239]
[1776625084581,45.65,74802.17,166.8,-0.4399,0.00018,19.18239]
[1776625090056,45.64,74805.45,166.8,-0.43931,0.00018,19.17891]
[1776625095167,45.64,74805.46,166.8,-0.43931,0.00018,19.17888]
[1776625097478,45.64,74806.49,166.8,-0.43913,0.00018,19.17778]
[1776625101373,45.64,74806.7,166.8,-0.43909,0.00018,19.17757]
[1776625110055,45.65,74810.32,166.8,-0.43846,0.00018,19.17374]
[1776625110075,45.65,74810.32,166.8,-0.43846,0.00018,19.17374]
[1776625110224,45.65,74810.32,166.8,-0.43846,0.00018,19.17374]
[1776625110258,45.65,74810.32,166.8,-0.43846,0.00018,19.17374]
[1776625110955,45.66,74814.1,166.8,-0.43779,0.00018,19.16968]
[1776625111102,45.66,74814.1,166.8,-0.43779,0.00018,19.16968]
[1776625111344,45.66,74814.1,166.8,-0.43779,0.00018,19.16968]
[1776625111351,45.66,74819.7,166.8,-0.43679,0.00018,19.1591]
[1776625117247,45.66,74820.41,166.8,-0.43667,0.00018,19.15835]
[1776625120868,45.67,74816.83,166.8,-0.43731,0.00018,19.16235]
[1776625120986,45.67,74816.83,166.8,-0.43731,0.00018,19.16235]
[1776625121275,45.67,74812.22,166.8,-0.43813,0.00018,19.16742]
[1776625126699,45.67,74812.77,166.8,-0.43803,0.00018,19.16685]
[1776625126761,45.67,74812.77,166.8,-0.43804,0.00018,19.16687]
[1776625129638,45.67,74815.26,166.8,-0.43759,0.00018,19.16415]
[1776625129678,45.67,74815.26,166.8,-0.43759,0.00018,19.16415]
[1776625130339,45.68,74806.4,166.8,-0.43917,0.00018,19.17375]
[1776625135209,45.67,74805.61,166.8,-0.43931,0.00018,19.17458]
[1776625135211,45.67,74805.61,166.8,-0.43931,0.00018,19.17458]
[1776625140064,45.68,74806.19,166.8,-0.43921,0.00018,19.17397]
[1776625149473,45.67,74804.87,166.8,-0.43944,0.00018,19.17534]
[1776625156522,45.67,74804.62,166.8,-0.43948,0.00018,19.17558]
[1776625161557,45.67,74804.62,166.8,-0.43947,0.00018,19.17556]
[1776625164537,45.66,74804.98,166.8,-0.43941,0.00018,19.17517]
[1776625169613,45.66,74803.22,166.8,-0.43972,0.00018,19.17701]
[1776625174648,45.66,74803.97,166.8,-0.43957,0.00018,19.1718]
[1776625179682,45.66,74803.96,166.8,-0.43957,0.00018,19.17179]
[1776625186732,45.65,74803.93,166.8,-0.43957,0.00018,19.1718]
[1776625191767,45.65,74804.35,166.8,-0.4395,0.00018,19.17133]
[1776625196802,45.65,74805.63,166.8,-0.43926,0.00018,19.16995]
[1776625200459,45.65,74805.63,166.8,-0.43926,0.00018,19.16994]
[1776625200554,45.65,74805.63,166.8,-0.43926,0.00018,19.16994]
[1776625200568,45.65,74805.63,166.8,-0.43926,0.00018,19.16994]
[1776625200678,45.65,74805.63,166.8,-0.43926,0.00018,19.16994]
[1776625200901,45.65,74805.63,166.8,-0.43926,0.00018,19.16994]
[1776625201154,45.65,74805.97,166.8,-0.4392,0.00018,19.16959]
[1776625201163,45.65,74805.97,166.8,-0.4392,0.00018,19.16959]
[1776625201265,45.65,74805.97,166.8,-0.4392,0.00018,19.16959]
[1776625201281,45.65,74805.97,166.8,-0.4392,0.00018,19.16959]
[1776625201330,45.65,74805.97,166.8,-0.4392,0.00018,19.16959]
[1776625201336,45.65,74813.85,166.8,-0.4378,0.00018,19.16107]
[1776625201831,45.65,74813.85,166.8,-0.4378,0.00018,19.16107]
[1776625201909,45.65,74813.85,166.8,-0.4378,0.00018,19.16107]
[1776625202614,45.65,74813.85,166.8,-0.4378,0.00018,19.16107]
[1776625202653,45.65,74825.67,166.8,-0.43571,0.00018,19.14787]
[1776625203063,45.65,74825.67,166.8,-0.43571,0.00018,19.14787]
[1776625203617,45.65,74825.67,166.8,-0.43571,0.00018,19.14787]
[1776625203671,45.65,74831.09,166.8,-0.43475,0.00018,19.14163]
[1776625204054,45.65,74831.09,166.8,-0.43475,0.00018,19.14163]
[1776625204057,45.65,74831.09,166.8,-0.43475,0.00018,19.14163]
[1776625204202,45.65,74831.09,166.8,-0.43475,0.00018,19.14163]
[1776625204418,45.65,74831.09,166.8,-0.43475,0.00018,19.14163]
[1776625204469,45.65,74843.25,166.8,-0.43259,0.00018,19.12724]
[1776625206474,45.65,74843.6,166.8,-0.43253,0.00018,19.12681]
[1776625206478,45.65,74843.6,166.8,-0.43253,0.00018,19.12681]
[1776625206920,45.65,74843.85,166.8,-0.43248,0.00018,19.12649]
[1776625207543,45.65,74843.85,166.8,-0.43248,0.00018,19.12649]
[1776625207801,45.65,74843.85,166.8,-0.43248,0.00018,19.12649]
[1776625207632,45.65,74852.66,166.8,-0.43092,0.00018,19.11568]
[1776625207851,45.65,74852.66,166.8,-0.43092,0.00018,19.11568]
[1776625208613,45.65,74852.66,166.8,-0.43092,0.00018,19.11568]
[1776625208827,45.64,74856.81,166.8,-0.43019,0.00018,19.11047]
[1776625213112,45.64,74856.47,166.8,-0.43024,0.00018,19.11086]
[1776625219978,45.63,74855.27,166.8,-0.43044,0.00018,19.11226]
[1776625223440,45.63,74855.74,166.8,-0.43036,0.00018,19.11166]
[1776625224449,45.63,74859.86,166.8,-0.42962,0.00018,19.10642]
[1776625224879,45.62,74860.55,166.8,-0.4295,0.00018,19.10552]
[1776625226896,45.61,74863.27,166.8,-0.429,0.00018,19.10189]
[1776625226906,45.61,74863.27,166.8,-0.429,0.00018,19.10189]
[1776625227014,45.61,74863.27,166.8,-0.429,0.00018,19.10189]
[1776625227167,45.61,74863.27,166.8,-0.429,0.00018,19.10189]
[1776625227192,45.61,74863.27,166.8,-0.429,0.00018,19.10189]
[1776625227295,45.61,74863.27,166.8,-0.429,0.00018,19.10189]
[1776625227446,45.61,74863.27,166.8,-0.429,0.00018,19.10189]
[1776625228012,45.6,74865.44,166.8,-0.4286,0.00018,19.09894]
[1776625228139,45.6,74865.44,166.8,-0.4286,0.00018,19.09894]
[1776625228208,45.6,74865.44,166.8,-0.4286,0.00018,19.09894]
[1776625228442,45.6,74865.44,166.8,-0.4286,0.00018,19.09894]
[1776625228609,45.6,74881.16,166.8,-0.42582,0.00018,19.07812]
[1776625229084,45.6,74881.16,166.8,-0.42582,0.00018,19.07812]
[1776625229859,45.6,74877.4,166.8,-0.42648,0.00018,19.08319]
[1776625230073,45.6,74877.4,166.8,-0.42648,0.00018,19.08319]
[1776625231943,45.59,74877.4,166.8,-0.42647,0.00018,19.07872]
[1776625232654,45.59,74877.4,166.8,-0.42647,0.00018,19.07872]
[1776625234181,45.59,74880.91,166.8,-0.42584,0.00018,19.07395]
[1776625234273,45.59,74880.91,166.8,-0.42584,0.00018,19.07395]
[1776625234390,45.59,74880.91,166.8,-0.42584,0.00018,19.07395]
[1776625234392,45.59,74880.91,166.8,-0.42584,0.00018,19.07395]
[1776625234399,45.59,74880.91,166.8,-0.42584,0.00018,19.07395]
[1776625236129,45.59,74884.84,166.8,-0.42514,0.00018,19.06859]
[1776625236142,45.59,74884.84,166.8,-0.42514,0.00018,19.06859]
[1776625236161,45.59,74884.84,166.8,-0.42514,0.00018,19.06859]
[1776625236212,45.59,74884.84,166.8,-0.42514,0.00018,19.06859]
[1776625236258,45.59,74884.84,166.8,-0.42514,0.00018,19.06859]
[1776625236584,45.59,74884.84,166.8,-0.42514,0.00018,19.06859]
[1776625236868,45.59,74886.47,166.8,-0.42486,0.00018,19.06635]
[1776625236901,45.59,74886.47,166.8,-0.42486,0.00018,19.06635]
[1776625236973,45.59,74886.47,166.8,-0.42486,0.00018,19.06635]
[1776625237759,45.59,74886.47,166.8,-0.42486,0.00018,19.06635]
[1776625237103,45.59,74901.99,166.8,-0.42212,0.00018,19.04457]
[1776625239240,45.59,74905.6,166.8,-0.42148,0.00018,19.03938]
[1776625240027,45.59,74908.12,166.8,-0.42104,0.00018,19.03574]
[1776625240149,45.59,74908.12,166.8,-0.42104,0.00018,19.03574]
[1776625240228,45.59,74908.12,166.8,-0.42104,0.00018,19.03574]
[1776625240233,45.59,74908.12,166.8,-0.42104,0.00018,19.03574]
[1776625240243,45.59,74908.12,166.8,-0.42104,0.00018,19.03574]
[1776625240368,45.59,74908.12,166.8,-0.42104,0.00018,19.03574]
[1776625240527,45.59,74908.12,166.8,-0.42104,0.00018,19.03574]
[1776625240540,45.59,74908.12,166.8,-0.42104,0.00018,19.03574]
[1776625240807,45.59,74908.12,166.8,-0.42104,0.00018,19.03574]
[1776625240816,45.59,74912.93,166.8,-0.42019,0.00018,19.0287]
[1776625240944,45.59,74912.93,166.8,-0.42019,0.00018,19.0287]
[1776625241743,45.59,74912.93,166.8,-0.42019,0.00018,19.0287]
[1776625241776,45.58,74925.93,166.8,-0.41789,0.00018,19.00917]
[1776625242173,45.58,74925.93,166.8,-0.41789,0.00018,19.00917]
[1776625242624,45.58,74925.93,166.8,-0.41789,0.00018,19.00917]
[1776625242784,45.58,74925.93,166.8,-0.41789,0.00018,19.00917]
[1776625243324,45.58,74929.25,166.8,-0.41731,0.00018,19.00407]
[1776625243549,45.58,74929.25,166.8,-0.41731,0.00018,19.00407]
[1776625244289,45.58,74926.93,166.8,-0.41771,0.00018,19.00759]
[1776625244390,45.58,74926.74,166.8,-0.41775,0.00018,19.00788]
[1776625245617,45.58,74926.74,166.8,-0.41775,0.00018,19.00788]
[1776625245634,45.55,74919.92,166.8,-0.4189,0.00018,19.01774]
[1776625248507,45.55,74919.67,166.8,-0.41894,0.00018,19.01804]
[1776625248519,45.54,74920.26,166.8,-0.41882,0.00018,19.017]
[1776625249400,45.54,74920.26,166.8,-0.41882,0.00018,19.017]
[1776625249406,45.54,74920.26,166.8,-0.41882,0.00018,19.017]
[1776625249413,45.54,74920.26,166.8,-0.41882,0.00018,19.017]
[1776625250258,45.54,74923.42,166.8,-0.41826,0.00018,19.01223]
[1776625250302,45.54,74923.42,166.8,-0.41826,0.00018,19.01223]
[1776625250320,45.54,74923.42,166.8,-0.41826,0.00018,19.01223]
[1776625251046,45.53,74927.48,166.8,-0.41754,0.00018,19.00593]
[1776625252516,45.53,74928.44,166.8,-0.41736,0.00018,19.00444]
[1776625252771,45.53,74928.44,166.8,-0.41736,0.00018,19.00444]
[1776625253181,45.53,74927.25,166.8,-0.41757,0.00018,19.00624]
[1776625255642,45.52,74931.16,166.8,-0.41688,0.00018,19.00021]
[1776625259742,45.52,74933.76,166.8,-0.41642,0.00018,18.99611]
[1776625260485,45.52,74934.44,166.8,-0.41629,0.00018,18.99501]
[1776625261028,45.52,74933.47,166.8,-0.41646,0.00018,18.9965]
[1776625261054,45.52,74933.47,166.8,-0.41646,0.00018,18.9965]
[1776625261086,45.52,74933.47,166.8,-0.41646,0.00018,18.9965]
[1776625261244,45.52,74933.47,166.8,-0.41646,0.00018,18.9965]
[1776625261280,45.52,74939.46,166.8,-0.41541,0.00018,18.98712]
[1776625263044,45.52,74943.43,166.8,-0.41471,0.00018,18.98081]
[1776625263223,45.52,74943.43,166.8,-0.41471,0.00018,18.98081]
[1776625263323,45.52,74943.43,166.8,-0.41471,0.00018,18.98081]
[1776625263460,45.52,74943.43,166.8,-0.41471,0.00018,18.98081]
[1776625263826,45.52,74943.43,166.8,-0.41471,0.00018,18.98081]
[1776625264591,45.51,74946.33,166.8,-0.41419,0.00018,18.97615]
[1776625264645,45.51,74933.29,166.8,-0.41648,0.00018,18.99669]
[1776625266736,45.51,74932.95,166.8,-0.41654,0.00018,18.99722]
[1776625269020,45.51,74932.57,166.8,-0.41661,0.00018,18.99775]
[1776625269047,45.51,74932.57,166.8,-0.41661,0.00018,18.99775]
[1776625269342,45.51,74925.5,166.8,-0.41785,0.00018,19.00861]
[1776625270061,45.51,74925.5,166.8,-0.41785,0.00018,19.00861]
[1776625271602,45.51,74925.68,166.8,-0.41782,0.00018,19.00832]
[1776625271680,45.51,74925.68,166.8,-0.41782,0.00018,19.00832]
[1776625271710,45.51,74925.68,166.8,-0.41782,0.00018,19.00832]
[1776625271792,45.51,74925.68,166.8,-0.41782,0.00018,19.00832]
[1776625271833,45.51,74925.68,166.8,-0.41782,0.00018,19.00832]
[1776625271841,45.51,74925.68,166.8,-0.41782,0.00018,19.00832]
[1776625272698,45.5,74926.22,166.8,-0.41772,0.00018,19.00747]
[1776625272764,45.5,74943.3,166.8,-0.41471,0.00018,18.9808]
[1776625272877,45.5,74943.3,166.8,-0.41471,0.00018,18.9808]
[1776625274069,45.5,74942.18,166.8,-0.41491,0.00018,18.98258]
[1776625274100,45.5,74942.18,166.8,-0.41491,0.00018,18.98258]
[1776625279413,45.48,74942.81,166.8,-0.41476,0.00018,18.98117]
[1776625281545,45.46,74943.33,166.8,-0.41464,0.00018,18.98008]
[1776625282060,45.45,74944.28,166.8,-0.41445,0.00018,18.9783]
[1776625282434,45.45,74937.52,166.8,-0.41564,0.00018,18.98903]
[1776625283904,45.43,74936.93,166.8,-0.41572,0.00018,18.98973]
[1776625289245,45.43,74939.56,166.8,-0.41525,0.00018,18.98548]
[1776625290490,45.42,74931.05,166.8,-0.41674,0.00018,18.99875]
[1776625293100,45.42,74933.09,166.8,-0.41636,0.00018,18.99109]
[1776625294507,45.42,74936.57,166.8,-0.41575,0.00018,18.98562]
[1776625298547,45.41,74947.2,166.8,-0.41386,0.00018,18.96857]
[1776625300215,45.4,74947.13,166.8,-0.41385,0.00018,18.96848]
[1776625303469,45.38,74944.14,166.8,-0.41435,0.00018,18.97294]
[1776625303616,45.38,74944.14,166.8,-0.41435,0.00018,18.97294]
[1776625304769,45.38,74943.55,166.8,-0.41445,0.00018,18.97384]
[1776625304863,45.38,74943.55,166.8,-0.41445,0.00018,18.97384]
[1776625306901,45.37,74946.29,166.8,-0.41396,0.00018,18.9694]
[1776625308677,45.37,74946.23,166.8,-0.41397,0.00018,18.96946]
[1776625314659,45.36,74948.03,166.8,-0.41364,0.00018,18.96642]
[1776625319695,45.36,74947.82,166.8,-0.41367,0.00018,18.96668]
[1776625324730,45.34,74945.52,166.8,-0.41404,0.00018,18.97007]
[1776625326942,45.34,74945.43,166.8,-0.41406,0.00018,18.97018]
[1776625327279,45.34,74945.43,166.8,-0.41406,0.00018,18.97018]
[1776625327751,45.34,74939.05,166.8,-0.41518,0.00018,18.98038]
[1776625329702,45.34,74935.48,166.8,-0.41581,0.00018,18.98601]
[1776625329765,45.34,74930.7,166.8,-0.41665,0.00018,18.99348]
[1776625331734,45.33,74931.09,166.8,-0.41658,0.00018,18.99286]
[1776625333199,45.33,74931.07,166.8,-0.41658,0.00018,18.99286]
[1776625334517,45.33,74934.84,166.8,-0.41592,0.00018,18.98693]
[1776625334520,45.33,74934.84,166.8,-0.41592,0.00018,18.98693]
[1776625334544,45.33,74934.84,166.8,-0.41592,0.00018,18.98693]
[1776625334560,45.33,74934.84,166.8,-0.41592,0.00018,18.98693]
[1776625334928,45.33,74934.84,166.8,-0.41592,0.00018,18.98693]
[1776625334800,45.33,74943.51,166.8,-0.41438,0.00018,18.97313]
[1776625335807,45.33,74949.45,166.8,-0.41333,0.00018,18.9635]
[1776625336587,45.33,74949.45,166.8,-0.41333,0.00018,18.9635]
[1776625336641,45.33,74949.45,166.8,-0.41333,0.00018,18.9635]
[1776625336763,45.33,74949.45,166.8,-0.41333,0.00018,18.9635]
[1776625336914,45.33,74949.45,166.8,-0.41333,0.00018,18.9635]
[1776625344052,45.34,74952.4,166.8,-0.41283,0.00018,18.95892]
[1776625344065,45.34,74952.4,166.8,-0.41283,0.00018,18.95892]
[1776625344871,45.34,74947.23,166.8,-0.41374,0.00018,18.96734]
[1776625346321,45.34,74946.99,166.8,-0.41379,0.00018,18.96774]
[1776625351540,45.35,74946.82,166.8,-0.41382,0.00018,18.96807]
[1776625351601,45.35,74946.82,166.8,-0.41382,0.00018,18.96807]
[1776625357962,45.35,74947.71,166.8,-0.41365,0.00018,18.96218]
[1776625363853,45.35,74948.0,166.8,-0.41361,0.00018,18.96177]
[1776625363894,45.35,74948.0,166.8,-0.41361,0.00018,18.96177]
[1776625363925,45.35,74948.0,166.8,-0.41361,0.00018,18.96177]
[1776625364204,45.35,74948.51,166.8,-0.41352,0.00018,18.96098]
[1776625365442,45.35,74952.44,166.8,-0.41282,0.00018,18.95457]
[1776625365496,45.35,74957.69,166.8,-0.4119,0.00018,18.94593]
[1776625366378,45.35,74957.69,166.8,-0.4119,0.00018,18.94593]
[1776625366716,45.35,74957.69,166.8,-0.4119,0.00018,18.94593]
[1776625367670,45.36,74959.21,166.8,-0.41164,0.00018,18.94345]
[1776625367772,45.36,74954.17,166.8,-0.41252,0.00018,18.95178]
[1776625367975,45.36,74954.17,166.8,-0.41252,0.00018,18.95178]
[1776625367981,45.36,74954.17,166.8,-0.41252,0.00018,18.95178]
[1776625368214,45.36,74954.17,166.8,-0.41252,0.00018,18.95178]
[1776625368310,45.36,74946.1,166.8,-0.41395,0.00018,18.96493]
[1776625369377,45.36,74946.1,166.8,-0.41395,0.00018,18.96493]
[1776625369792,45.35,74940.3,166.8,-0.41497,0.00018,18.97419]
[1776625370732,45.35,74932.69,166.8,-0.41631,0.00018,18.98619]
[1776625371733,45.35,74932.69,166.8,-0.41631,0.00018,18.98619]
[1776625371900,45.35,74932.69,166.8,-0.41631,0.00018,18.98619]
[1776625377096,45.35,74930.5,166.8,-0.41669,0.00018,18.98951]
[1776625379276,45.34,74930.73,166.8,-0.41665,0.00018,18.98913]
[1776625379509,45.34,74930.73,166.8,-0.41665,0.00018,18.98913]
[1776625379518,45.34,74930.73,166.8,-0.41665,0.00018,18.98913]
[1776625379982,45.34,74930.73,166.8,-0.41665,0.00018,18.98913]
[1776625380160,45.34,74932.13,166.8,-0.4164,0.00018,18.98693]
[1776625380242,45.34,74938.99,166.8,-0.41518,0.00018,18.9761]
[1776625381510,45.34,74938.99,166.8,-0.41518,0.00018,18.9761]
[1776625381800,45.34,74938.99,166.8,-0.41518,0.00018,18.9761]
[1776625383204,45.34,74942.45,166.8,-0.41457,0.00018,18.97054]
[1776625383260,45.34,74942.45,166.8,-0.41457,0.00018,18.97054]
[1776625383762,45.34,74942.45,166.8,-0.41457,0.00018,18.97054]
[1776625383771,45.34,74942.45,166.8,-0.41457,0.00018,18.97054]
[1776625384197,45.34,74942.27,166.8,-0.4146,0.00018,18.9708]
[1776625384298,45.34,74937.47,166.8,-0.41544,0.00018,18.97844]
[1776625386162,45.34,74932.15,166.8,-0.41638,0.00018,18.98677]
[1776625391197,45.33,74931.72,166.8,-0.41645,0.00018,18.98735]
[1776625396232,45.32,74931.52,166.8,-0.41647,0.00018,18.98757]
[1776625401309,45.32,74932.89,166.8,-0.41623,0.00018,18.98537]
[1776625401323,45.32,74932.89,166.8,-0.41623,0.00018,18.98537]
[1776625401529,45.32,74932.89,166.8,-0.41623,0.00018,18.98537]
[1776625401682,45.32,74932.89,166.8,-0.41623,0.00018,18.98537]
[1776625401705,45.32,74932.89,166.8,-0.41623,0.00018,18.98537]
[1776625401864,45.32,74932.89,166.8,-0.41623,0.00018,18.98537]
[1776625402229,45.32,74930.69,166.8,-0.41661,0.00018,18.98875]
[1776625402528,45.32,74930.69,166.8,-0.41661,0.00018,18.98875]
[1776625402799,45.32,74914.43,166.8,-0.41949,0.00018,19.01361]
[1776625404016,45.32,74914.43,166.8,-0.41949,0.00018,19.01361]
[1776625404120,45.32,74912.7,166.8,-0.4198,0.00018,19.01619]
[1776625405103,45.32,74912.7,166.8,-0.4198,0.00018,19.01619]
[1776625405691,45.32,74912.7,166.8,-0.4198,0.00018,19.01619]
[1776625405793,45.32,74910.32,166.8,-0.42022,0.00018,19.01973]
[1776625409323,45.31,74905.75,166.8,-0.42102,0.00018,19.02638]
[1776625410085,45.31,74905.75,166.8,-0.42102,0.00018,19.02638]
[1776625410329,45.31,74907.11,166.8,-0.42077,0.00018,19.02435]
[1776625414992,45.31,74907.08,166.8,-0.42076,0.00018,19.01996]
[1776625415946,45.31,74907.15,166.8,-0.42075,0.00018,19.01986]
[1776625415988,45.31,74907.15,166.8,-0.42075,0.00018,19.01986]
[1776625416012,45.31,74907.15,166.8,-0.42075,0.00018,19.01986]
[1776625416012,45.31,74903.31,166.8,-0.42143,0.00018,19.02546]
[1776625416372,45.31,74888.91,166.8,-0.42399,0.00018,19.04606]
[1776625421407,45.31,74887.71,166.8,-0.4242,0.00018,19.04775]
[1776625422688,45.31,74887.71,166.8,-0.4242,0.00018,19.04775]
[1776625426442,45.31,74893.65,166.8,-0.42315,0.00018,19.03937]
[1776625428458,45.31,74898.32,166.8,-0.42232,0.00018,19.0327]
[1776625431428,45.31,74899.04,166.8,-0.42219,0.00018,19.03168]
[1776625431484,45.31,74899.04,166.8,-0.42219,0.00018,19.03168]
[1776625431534,45.31,74899.04,166.8,-0.42219,0.00018,19.03168]
[1776625431612,45.31,74900.23,166.8,-0.42198,0.00018,19.02997]
[1776625434270,45.31,74902.74,166.8,-0.42154,0.00018,19.02635]
[1776625434277,45.31,74902.74,166.8,-0.42154,0.00018,19.02635]
[1776625434501,45.31,74908.61,166.8,-0.4205,0.00018,19.01775]
[1776625442556,45.31,74910.83,166.8,-0.4201,0.00018,19.01447]
[1776625447591,45.31,74913.93,166.8,-0.41956,0.00018,19.00986]
[1776625449605,45.31,74907.1,166.8,-0.42077,0.00018,19.02]
[1776625454640,45.31,74906.73,166.8,-0.42084,0.00018,19.02057]
[1776625459676,45.32,74905.74,166.8,-0.42102,0.00018,19.02206]
[1776625464711,45.32,74906.88,166.8,-0.42082,0.00018,19.02042]
[1776625467731,45.32,74901.58,166.8,-0.42176,0.00018,19.02819]
[1776625469097,45.32,74901.36,166.8,-0.4218,0.00018,19.02852]
[1776625469745,45.32,74900.81,166.8,-0.4219,0.00018,19.02932]
[1776625473774,45.33,74890.44,166.8,-0.42373,0.00018,19.03973]
[1776625475285,45.33,74890.11,166.8,-0.42379,0.00018,19.04021]
[1776625476091,45.33,74888.85,166.8,-0.42402,0.00018,19.04198]
[1776625478757,45.33,74888.07,166.8,-0.42415,0.00018,19.04308]
[1776625480925,45.33,74887.91,166.8,-0.42418,0.00018,19.0433]
[1776625480935,45.33,74887.91,166.8,-0.42418,0.00018,19.0433]
[1776625480937,45.33,74887.91,166.8,-0.42418,0.00018,19.0433]
[1776625481007,45.33,74887.97,166.8,-0.42417,0.00018,19.04322]
[1776625482090,45.33,74883.53,166.8,-0.42496,0.00018,19.0494]
[1776625487874,45.34,74883.56,166.8,-0.42497,0.00018,19.04945]
[1776625491570,45.34,74881.01,166.8,-0.42542,0.00018,19.05298]
[1776625491594,45.34,74881.01,166.8,-0.42542,0.00018,19.05298]
[1776625493368,45.34,74884.47,166.8,-0.42481,0.00018,19.04826]
[1776625497471,45.35,74886.73,166.8,-0.42442,0.00018,19.04517]
[1776625497514,45.35,74886.73,166.8,-0.42442,0.00018,19.04517]
[1776625497912,45.35,74886.73,166.8,-0.42442,0.00018,19.04517]
[1776625498089,45.35,74886.73,166.8,-0.42442,0.00018,19.04517]
[1776625498016,45.35,74889.09,166.8,-0.424,0.00018,19.0419]
[1776625498957,45.35,74898.07,166.8,-0.42241,0.00018,19.02917]
[1776625502044,45.35,74899.9,166.8,-0.42208,0.00018,19.02656]
[1776625502662,45.35,74900.38,166.8,-0.422,0.00018,19.02588]
[1776625504967,45.35,74900.9,166.8,-0.42191,0.00018,19.02515]
[1776625508390,45.35,74903.19,166.8,-0.42151,0.00018,19.02186]
[1776625509029,45.35,74908.51,166.8,-0.42056,0.00018,19.01408]
[1776625511142,45.35,74912.66,166.8,-0.41983,0.00018,19.00793]
[1776625511484,45.35,74912.66,166.8,-0.41983,0.00018,19.00793]
[1776625511689,45.35,74912.66,166.8,-0.41983,0.00018,19.00793]
[1776625511798,45.35,74912.66,166.8,-0.41983,0.00018,19.00793]
[1776625511805,45.35,74912.66,166.8,-0.41983,0.00018,19.00793]
[1776625511841,45.35,74912.66,166.8,-0.41983,0.00018,19.00793]
[1776625511948,45.35,74912.66,166.8,-0.41983,0.00018,19.00793]
[1776625512121,45.35,74912.66,166.8,-0.41983,0.00018,19.00793]
[1776625512049,45.35,74932.12,166.8,-0.41638,0.00018,18.97822]
[1776625512133,45.35,74932.12,166.8,-0.41638,0.00018,18.97822]
[1776625512506,45.35,74932.12,166.8,-0.41638,0.00018,18.97822]
[1776625513057,45.35,74942.57,166.8,-0.41453,0.00018,18.96166]
[1776625513525,45.35,74942.57,166.8,-0.41453,0.00018,18.96166]
[1776625513898,45.35,74942.57,166.8,-0.41453,0.00018,18.96166]
[1776625514261,45.35,74943.02,166.8,-0.41445,0.00018,18.96092]
[1776625514503,45.35,74943.02,166.8,-0.41445,0.00018,18.96092]
[1776625514793,45.35,74943.02,166.8,-0.41445,0.00018,18.96092]
[1776625518984,45.35,74944.98,166.8,-0.4141,0.00018,18.95772]
[1776625523356,45.35,74946.49,166.8,-0.41383,0.00018,18.95523]
[1776625526651,45.34,74944.91,166.8,-0.4141,0.00018,18.95773]
[1776625527652,45.34,74945.58,166.8,-0.41398,0.00018,18.95663]
[1776625527673,45.34,74945.58,166.8,-0.41398,0.00018,18.95663]
[1776625527714,45.34,74945.58,166.8,-0.41398,0.00018,18.95663]
[1776625528832,45.34,74945.69,166.8,-0.41396,0.00018,18.95644]
[1776625528929,45.34,74951.5,166.8,-0.41294,0.00018,18.94697]
[1776625529687,45.34,74951.5,166.8,-0.41294,0.00018,18.94697]
[1776625529979,45.34,74951.5,166.8,-0.41294,0.00018,18.94697]
[1776625530007,45.34,74951.5,166.8,-0.41294,0.00018,18.94697]
[1776625530068,45.34,74951.5,166.8,-0.41294,0.00018,18.94697]
[1776625530337,45.34,74953.01,166.8,-0.41267,0.00018,18.94448]
[1776625530482,45.34,74953.01,166.8,-0.41267,0.00018,18.94448]
[1776625530507,45.34,74962.68,166.8,-0.41096,0.00018,18.92842]
[1776625531664,45.34,74962.68,166.8,-0.41096,0.00018,18.92842]
[1776625531860,45.34,74970.27,166.8,-0.40961,0.00018,18.91112]
[1776625532862,45.34,74970.27,166.8,-0.40961,0.00018,18.91112]
[1776625533119,45.34,74970.27,166.8,-0.40961,0.00018,18.91112]
[1776625533126,45.34,74972.17,166.8,-0.40927,0.00018,18.90789]
[1776625538238,45.34,74974.95,166.8,-0.40879,0.00018,18.90312]
[1776625541945,45.34,74975.35,166.8,-0.40872,0.00018,18.90243]
[1776625544281,45.34,74968.01,166.8,-0.41001,0.00018,18.915]
[1776625545548,45.34,74968.01,166.8,-0.41001,0.00018,18.915]
[1776625546295,45.34,74977.3,166.8,-0.40837,0.00018,18.89904]
[1776625548068,45.34,74977.3,166.8,-0.40837,0.00018,18.89904]
[1776625548268,45.34,74977.16,166.8,-0.4084,0.00018,18.89929]
[1776625548292,45.34,74977.16,166.8,-0.4084,0.00018,18.89929]
[1776625548324,45.34,74977.38,166.8,-0.40836,0.00018,18.8989]
[1776625549937,45.34,74977.38,166.8,-0.40836,0.00018,18.8989]
[1776625550038,45.34,74974.79,166.8,-0.40882,0.00018,18.90341]
[1776625555368,45.34,74978.05,166.8,-0.40824,0.00018,18.89775]
[1776625560436,45.34,74978.89,166.8,-0.40809,0.00018,18.89628]
[1776625560437,45.34,74978.89,166.8,-0.40809,0.00018,18.89628]
[1776625561328,45.34,74979.04,166.8,-0.40806,0.00018,18.89602]
[1776625563909,45.34,74981.07,166.8,-0.40771,0.00018,18.89247]
[1776625563964,45.34,74981.07,166.8,-0.40771,0.00018,18.89247]
[1776625563993,45.34,74981.07,166.8,-0.40771,0.00018,18.89247]
[1776625564060,45.34,74982.52,166.8,-0.40745,0.00018,18.88993]
[1776625564931,45.34,74982.52,166.8,-0.40745,0.00018,18.88993]
[1776625564954,45.34,74972.98,166.8,-0.40913,0.00018,18.9065]
[1776625565437,45.34,74978.44,166.8,-0.40817,0.00018,18.89707]
[1776625566418,45.34,74978.44,166.8,-0.40817,0.00018,18.89707]
[1776625566442,45.34,74978.44,166.8,-0.40817,0.00018,18.89707]
[1776625566445,45.34,74978.47,166.8,-0.40817,0.00018,18.89702]
[1776625567675,45.34,74978.47,166.8,-0.40817,0.00018,18.89702]
[1776625567753,45.34,74978.47,166.8,-0.40817,0.00018,18.89702]
[1776625567765,45.34,74978.47,166.8,-0.40817,0.00018,18.89702]
[1776625567799,45.34,74978.47,166.8,-0.40817,0.00018,18.89702]
[1776625567825,45.34,74973.68,166.8,-0.40901,0.00018,18.90531]
[1776625568460,45.34,74965.07,166.8,-0.41053,0.00018,18.92]
[1776625573495,45.35,74962.77,166.8,-0.41095,0.00018,18.92401]
[1776625578530,45.36,74961.61,166.8,-0.41116,0.00018,18.92609]
[1776625583565,45.36,74962.15,166.8,-0.41108,0.00018,18.92532]
[1776625588599,45.37,74963.59,166.8,-0.41084,0.00018,18.92304]
[1776625591470,45.37,74964.4,166.8,-0.4107,0.00018,18.92173]
[1776625596656,45.38,74961.78,166.8,-0.41116,0.00018,18.92183]
[1776625598318,45.38,74961.71,166.8,-0.41118,0.00018,18.92197]
[1776625598467,45.38,74961.71,166.8,-0.41118,0.00018,18.92197]
[1776625599027,45.39,74950.41,166.8,-0.41317,0.00018,18.94065]
[1776625599699,45.39,74950.41,166.8,-0.41317,0.00018,18.94065]
[1776625602368,45.39,74947.7,166.8,-0.41365,0.00018,18.9451]
[1776625602445,45.39,74947.7,166.8,-0.41365,0.00018,18.9451]
[1776625602708,45.39,74955.07,166.8,-0.41236,0.00018,18.93308]
[1776625607743,45.4,74959.38,166.8,-0.41161,0.00018,18.92611]
[1776625611276,45.4,74962.4,166.8,-0.41109,0.00018,18.92117]
[1776625614850,45.41,74965.97,166.8,-0.41047,0.00018,18.91525]
[1776625614851,45.41,74965.97,166.8,-0.41047,0.00018,18.91525]
[1776625614859,45.41,74965.97,166.8,-0.41047,0.00018,18.91525]
[1776625616113,45.41,74966.64,166.8,-0.41035,0.00018,18.91417]
[1776625616298,45.41,74967.81,166.8,-0.41015,0.00018,18.91221]
[1776625619975,45.41,74969.89,166.8,-0.40979,0.00018,18.90872]
[1776625620077,45.42,74969.89,166.8,-0.40979,0.00018,18.90876]
[1776625624862,45.42,74976.16,166.8,-0.40868,0.00018,18.89801]
[1776625627254,45.41,74977.19,166.8,-0.4085,0.00018,18.89622]
[1776625630407,45.41,74977.58,166.8,-0.40843,0.00018,18.89554]
[1776625630413,45.41,74977.58,166.8,-0.40843,0.00018,18.89554]
[1776625630419,45.41,74977.58,166.8,-0.40843,0.00018,18.89554]
[1776625633007,45.41,74982.93,166.8,-0.40749,0.00018,18.88625]
[1776625640975,45.42,74986.7,166.8,-0.40684,0.00018,18.87968]
[1776625642163,45.42,74986.7,166.8,-0.40684,0.00018,18.87968]
[1776625647736,45.42,74988.91,166.8,-0.40645,0.00018,18.87577]
[1776625648092,45.42,74988.91,166.8,-0.40645,0.00018,18.87577]
[1776625648125,45.42,74988.91,166.8,-0.40645,0.00018,18.87577]
[1776625648140,45.42,74988.91,166.8,-0.40645,0.00018,18.87577]
[1776625648222,45.42,74985.28,166.8,-0.40708,0.00018,18.88216]
[1776625648501,45.42,74985.28,166.8,-0.40708,0.00018,18.88216]
[1776625648648,45.42,74985.28,166.8,-0.40708,0.00018,18.88216]
[1776625649098,45.42,74985.28,166.8,-0.40708,0.00018,18.88216]
[1776625649153,45.42,74985.28,166.8,-0.40708,0.00018,18.88216]
[1776625649223,45.42,74973.26,166.8,-0.4092,0.00018,18.90303]
[1776625650661,45.42,74973.04,166.8,-0.40924,0.00018,18.90341]
[1776625650841,45.42,74973.04,166.8,-0.40924,0.00018,18.90341]
[1776625651047,45.42,74977.11,166.8,-0.4085,0.00018,18.89196]
[1776625651949,45.42,74977.11,166.8,-0.4085,0.00018,18.89196]
[1776625653262,45.42,74975.5,166.8,-0.40879,0.00018,18.89474]
[1776625656466,45.42,74976.49,166.8,-0.40862,0.00018,18.89306]
[1776625657089,45.42,74977.07,166.8,-0.40851,0.00018,18.89206]
[1776625662277,45.42,74976.97,166.8,-0.40853,0.00018,18.89226]
[1776625673288,45.42,74976.86,166.8,-0.40856,0.00018,18.8925]
[1776625677835,45.42,74977.45,166.8,-0.40846,0.00018,18.89149]
[1776625677926,45.42,74977.45,166.8,-0.40846,0.00018,18.89149]
[1776625678291,45.43,74974.08,166.8,-0.40905,0.00018,18.89732]
[1776625678293,45.43,74974.08,166.8,-0.40905,0.00018,18.89732]
[1776625682270,45.43,74973.05,166.8,-0.40923,0.00018,18.8991]
[1776625682273,45.43,74973.05,166.8,-0.40923,0.00018,18.8991]
[1776625682327,45.43,74975.23,166.8,-0.40885,0.00018,18.89537]
[1776625683271,45.43,74980.61,166.8,-0.40791,0.00018,18.88607]
[1776625686174,45.43,74982.1,166.8,-0.40765,0.00018,18.8835]
[1776625688536,45.43,74982.68,166.8,-0.40755,0.00018,18.88251]
[1776625692371,45.43,74983.24,166.8,-0.40745,0.00018,18.88158]
[1776625699383,45.44,74983.74,166.8,-0.40737,0.00018,18.8808]
[1776625700501,45.44,74983.74,166.8,-0.40737,0.00018,18.8808]
[1776625700511,45.44,74983.74,166.8,-0.40737,0.00018,18.8808]
[1776625704579,45.44,74988.07,166.8,-0.40661,0.00018,18.87322]
[1776625704914,45.44,74988.07,166.8,-0.40661,0.00018,18.87322]
[1776625705425,45.44,74996.34,166.8,-0.40517,0.00018,18.85851]
[1776625708611,45.44,74996.12,166.8,-0.4052,0.00018,18.85885]
[1776625708668,45.44,75002.99,166.8,-0.40399,0.00018,18.84641]
[1776625714487,45.43,74997.97,166.8,-0.40484,0.00018,18.85083]
[1776625719493,45.42,75002.44,166.8,-0.40404,0.00018,18.8426]
[1776625722756,45.42,75000.16,166.8,-0.40444,0.00018,18.84666]
[1776625722771,45.42,74999.94,166.8,-0.40447,0.00018,18.84703]
[1776625728586,45.41,75000.84,166.8,-0.4043,0.00018,18.8452]
[1776625731228,45.4,75001.74,166.8,-0.40414,0.00018,18.84353]
[1776625731279,45.4,75002.55,166.8,-0.40399,0.00018,18.84198]
[1776625732613,45.4,74997.51,166.8,-0.40487,0.00018,18.85108]
[1776625733382,45.4,74997.51,166.8,-0.40487,0.00018,18.85108]
[1776625733621,45.4,74997.6,166.8,-0.40485,0.00018,18.85088]
[1776625738658,45.39,75000.07,166.8,-0.40441,0.00018,18.84631]
[1776625738971,45.39,75000.07,166.8,-0.40441,0.00018,18.84631]
[1776625738995,45.39,75000.07,166.8,-0.40441,0.00018,18.84631]
[1776625739119,45.39,75000.07,166.8,-0.40441,0.00018,18.84631]
[1776625739308,45.39,75000.07,166.8,-0.40441,0.00018,18.84631]
[1776625739324,45.39,75000.07,166.8,-0.40441,0.00018,18.84631]
[1776625739202,45.39,75001.41,166.8,-0.40416,0.00018,18.84377]
[1776625739832,45.39,75001.41,166.8,-0.40416,0.00018,18.84377]
[1776625739934,45.39,74987.96,166.8,-0.40653,0.00018,18.86791]
[1776625741170,45.39,74987.96,166.8,-0.40653,0.00018,18.86791]
[1776625741287,45.39,74987.96,166.8,-0.40653,0.00018,18.86791]
[1776625741271,45.39,74979.92,166.8,-0.40794,0.00018,18.88206]
[1776625741677,45.39,74980.87,166.8,-0.40778,0.00018,18.8804]
[1776625746712,45.39,74979.25,166.8,-0.40807,0.00018,18.88331]
[1776625750140,45.4,74979.0,166.8,-0.40812,0.00018,18.88378]
[1776625750202,45.4,74979.0,166.8,-0.40812,0.00018,18.88378]
[1776625750225,45.4,74979.0,166.8,-0.40812,0.00018,18.88378]
[1776625750247,45.4,74979.0,166.8,-0.40812,0.00018,18.88381]
[1776625750445,45.4,74979.0,166.8,-0.40812,0.00018,18.88381]
[1776625750706,45.4,74979.0,166.8,-0.40812,0.00018,18.88381]
[1776625751193,45.4,74979.0,166.8,-0.40812,0.00018,18.88381]
[1776625751359,45.4,74979.0,166.8,-0.40812,0.00018,18.88381]
[1776625751220,45.4,74996.31,166.8,-0.40507,0.00018,18.85318]
[1776625752186,45.39,74999.39,166.8,-0.40453,0.00018,18.84759]
[1776625753151,45.39,74999.39,166.8,-0.40453,0.00018,18.84759]
[1776625756500,45.39,74994.95,166.8,-0.4053,0.00018,18.85548]
[1776625756601,45.39,74994.95,166.8,-0.4053,0.00018,18.85543]
[1776625761819,45.38,74999.2,166.8,-0.40454,0.00018,18.84765]
[1776625763833,45.38,75003.92,166.8,-0.40371,0.00018,18.839]
[1776625764453,45.38,75003.92,166.8,-0.40371,0.00018,18.839]
[1776625769129,45.37,75001.79,166.8,-0.40407,0.00018,18.84275]
[1776625769365,45.37,75001.79,166.8,-0.40407,0.00018,18.84275]
[1776625769875,45.37,74999.25,166.8,-0.40451,0.00018,18.84731]
[1776625770633,45.37,74999.25,166.8,-0.40451,0.00018,18.84731]
[1776625773648,45.36,74996.66,166.8,-0.40494,0.00018,18.84737]
[1776625773903,45.36,74997.8,166.8,-0.40473,0.00018,18.84526]
[1776625775476,45.36,75002.14,166.8,-0.40397,0.00018,18.83736]
[1776625775482,45.36,75002.14,166.8,-0.40397,0.00018,18.83736]
[1776625780952,45.35,75004.0,166.8,-0.40363,0.00018,18.83379]
[1776625784396,45.35,75001.35,166.8,-0.40408,0.00018,18.83855]
[1776625784640,45.35,75001.35,166.8,-0.40408,0.00018,18.83855]
[1776625791595,45.34,74995.48,166.8,-0.40511,0.00018,18.84907]
[1776625791684,45.34,74995.48,166.8,-0.40511,0.00018,18.84907]
[1776625792324,45.34,74995.48,166.8,-0.40511,0.00018,18.84907]
[1776625792030,45.34,74985.96,166.8,-0.40678,0.00018,18.86601]
[1776625792702,45.34,74985.96,166.8,-0.40678,0.00018,18.86601]
[1776625792707,45.34,74985.96,166.8,-0.40678,0.00018,18.86601]
[1776625793037,45.34,74983.04,166.8,-0.40729,0.00018,18.87111]
[1776625797119,45.34,74980.73,166.8,-0.4077,0.00018,18.87522]
[1776625797174,45.34,74980.73,166.8,-0.4077,0.00018,18.87522]
[1776625797180,45.34,74980.73,166.8,-0.4077,0.00018,18.87522]
[1776625797190,45.34,74980.73,166.8,-0.4077,0.00018,18.87522]
[1776625797258,45.34,74980.73,166.8,-0.4077,0.00018,18.87522]
[1776625797461,45.34,74979.47,166.8,-0.40792,0.00018,18.87746]
[1776625797825,45.34,74979.47,166.8,-0.40792,0.00018,18.87746]
[1776625798072,45.34,74974.07,166.8,-0.40888,0.00018,18.88681]
[1776625798570,45.34,74974.07,166.8,-0.40888,0.00018,18.88681]
[1776625798577,45.34,74974.07,166.8,-0.40888,0.00018,18.88681]
[1776625799079,45.34,74974.97,166.8,-0.40872,0.00018,18.88528]
[1776625801100,45.35,74975.08,166.8,-0.4087,0.00018,18.8851]
[1776625803708,45.35,74976.62,166.8,-0.40843,0.00018,18.88246]
[1776625805894,45.35,74976.87,166.8,-0.40839,0.00018,18.88205]
[1776625805978,45.35,74976.87,166.8,-0.40839,0.00018,18.88205]
[1776625806008,45.35,74976.87,166.8,-0.40839,0.00018,18.88205]
[1776625806128,45.35,74985.48,166.8,-0.40687,0.00018,18.86701]
[1776625811163,45.35,74989.0,166.8,-0.40626,0.00018,18.86087]
[1776625817205,45.36,74987.71,166.8,-0.4065,0.00018,18.86326]
[1776625822240,45.36,74987.39,166.8,-0.40656,0.00018,18.86392]
[1776625827275,45.37,74987.43,166.8,-0.40656,0.00018,18.86394]
[1776625832310,45.37,74987.66,166.8,-0.40651,0.00018,18.85915]
[1776625834561,45.37,74989.73,166.8,-0.40615,0.00018,18.85552]
[1776625834599,45.37,74989.73,166.8,-0.40615,0.00018,18.85552]
[1776625834608,45.37,74989.73,166.8,-0.40615,0.00018,18.85552]
[1776625835078,45.37,74989.73,166.8,-0.40615,0.00018,18.85552]
[1776625835331,45.37,74997.17,166.8,-0.40484,0.00018,18.84217]
[1776625837345,45.37,74990.65,166.8,-0.40599,0.00018,18.85383]
[1776625837473,45.37,74990.65,166.8,-0.40599,0.00018,18.85383]
[1776625838352,45.37,74987.28,166.8,-0.40658,0.00018,18.8598]
[1776625839180,45.37,74987.28,166.8,-0.40658,0.00018,18.8598]
[1776625840464,45.37,74986.45,166.8,-0.40672,0.00018,18.86126]
[1776625845106,45.37,74984.97,166.8,-0.40698,0.00018,18.86384]
[1776625846658,45.37,74984.71,166.8,-0.40703,0.00018,18.8643]
[1776625846696,45.37,74984.71,166.8,-0.40703,0.00018,18.8643]
[1776625846850,45.37,74984.71,166.8,-0.40703,0.00018,18.8643]
[1776625846914,45.37,74984.71,166.8,-0.40703,0.00018,18.8643]
[1776625847019,45.37,74984.71,166.8,-0.40703,0.00018,18.8643]
[1776625847050,45.37,74984.71,166.8,-0.40703,0.00018,18.8643]
[1776625847112,45.37,74984.71,166.8,-0.40703,0.00018,18.8643]
[1776625847415,45.37,74974.97,166.8,-0.40874,0.00018,18.88129]
[1776625847836,45.37,74974.97,166.8,-0.40874,0.00018,18.88129]
[1776625849149,45.37,74974.3,166.8,-0.40886,0.00018,18.88245]
[1776625849264,45.37,74974.3,166.8,-0.40886,0.00018,18.88245]
[1776625853312,45.37,74974.38,166.8,-0.40885,0.00018,18.88236]
[1776625853337,45.37,74974.38,166.8,-0.40885,0.00018,18.88236]
[1776625853457,45.37,74974.55,166.8,-0.40882,0.00018,18.88208]
[1776625854463,45.37,74979.44,166.8,-0.40796,0.00018,18.87362]
[1776625860506,45.38,74980.19,166.8,-0.40783,0.00018,18.87236]
[1776625865770,45.38,74977.52,166.8,-0.40831,0.00018,18.87702]
[1776625865856,45.38,74977.52,166.8,-0.40831,0.00018,18.87702]
[1776625871579,45.38,74972.69,166.8,-0.40916,0.00018,18.88535]
[1776625878633,45.38,74966.89,166.8,-0.41018,0.00018,18.89523]
[1776625879712,45.38,74966.89,166.8,-0.41018,0.00018,18.89523]
[1776625881773,45.38,74965.34,166.8,-0.41045,0.00018,18.89783]
[1776625882312,45.38,74965.34,166.8,-0.41045,0.00018,18.89783]
[1776625883592,45.37,74965.23,166.8,-0.41047,0.00018,18.898]
[1776625883600,45.37,74965.23,166.8,-0.41047,0.00018,18.898]
[1776625883821,45.37,74965.23,166.8,-0.41047,0.00018,18.898]
[1776625883846,45.37,74964.43,166.8,-0.41061,0.00018,18.89934]
[1776625885887,45.38,74962.77,166.8,-0.4109,0.00018,18.90215]
[1776625887697,45.38,74968.22,166.8,-0.40995,0.00018,18.89302]
[1776625891780,45.38,74965.5,166.8,-0.41043,0.00018,18.89768]
[1776625892572,45.38,74965.36,166.8,-0.41044,0.00018,18.89347]
[1776625892703,45.38,74965.36,166.8,-0.41044,0.00018,18.89347]
[1776625892736,45.38,74965.36,166.8,-0.41044,0.00018,18.89347]
[1776625892745,45.38,74965.36,166.8,-0.41044,0.00018,18.89347]
[1776625892900,45.38,74965.36,166.8,-0.41044,0.00018,18.89347]
[1776625893741,45.39,74955.77,166.8,-0.41214,0.00018,18.90953]
[1776625898776,45.39,74953.81,166.8,-0.4125,0.00018,18.91292]
[1776625906832,45.41,74953.67,166.8,-0.41255,0.00018,18.91343]
[1776625910734,45.41,74951.34,166.8,-0.41297,0.00018,18.91731]
[1776625917683,45.42,74946.98,166.8,-0.41375,0.00018,18.9245]
[1776625919922,45.42,74938.45,166.8,-0.41526,0.00018,18.93819]
[1776625921139,45.42,74938.45,166.8,-0.41526,0.00018,18.93819]
[1776625922726,45.42,74939.08,166.8,-0.41515,0.00018,18.93721]
[1776625926383,45.42,74940.13,166.8,-0.41497,0.00018,18.93557]
[1776625934024,45.43,74940.95,166.8,-0.41483,0.00018,18.93432]
[1776625939061,45.43,74944.53,166.8,-0.41419,0.00018,18.9286]
[1776625941393,45.43,74944.16,166.8,-0.41426,0.00018,18.9292]
[1776625942082,45.43,74951.16,166.8,-0.41302,0.00018,18.91787]
[1776625946207,45.43,74951.8,166.8,-0.41292,0.00018,18.91692]
[1776625946211,45.43,74951.8,166.8,-0.41292,0.00018,18.91692]
[1776625946221,45.43,74951.8,166.8,-0.41292,0.00018,18.91692]
[1776625947561,45.44,74956.21,166.8,-0.41215,0.00018,18.90973]
[1776625952158,45.44,74963.17,166.8,-0.41091,0.00018,18.89379]
[1776625952733,45.44,74963.17,166.8,-0.41091,0.00018,18.89379]
[1776625957865,45.45,74963.45,166.8,-0.41087,0.00018,18.89339]
[1776625958598,45.45,74963.45,166.8,-0.41087,0.00018,18.89339]
[1776625958200,45.45,74957.13,166.8,-0.41199,0.00018,18.90395]
[1776625962610,45.45,74956.3,166.8,-0.41214,0.00018,18.90539]
[1776625967263,45.46,74950.73,166.8,-0.41314,0.00018,18.91472]
[1776625969625,45.47,74955.27,166.8,-0.41235,0.00018,18.90735]
[1776625975319,45.48,74955.87,166.8,-0.41226,0.00018,18.90654]
[1776625982368,45.49,74956.91,166.8,-0.41209,0.00018,18.90502]
[1776625987403,45.5,74956.97,166.8,-0.41209,0.00018,18.90505]
[1776625991431,45.5,74951.44,166.8,-0.41308,0.00018,18.91421]
[1776625998123,45.51,74950.68,166.8,-0.41322,0.00018,18.91554]
[1776625999241,45.51,74950.82,166.8,-0.4132,0.00018,18.91539]
[1776625999445,45.51,74950.82,166.8,-0.4132,0.00018,18.91539]
[1776625999487,45.51,74945.55,166.8,-0.41413,0.00018,18.92392]
[1776626004238,45.51,74943.87,166.8,-0.41443,0.00018,18.92662]
[1776626006979,45.51,74943.8,166.8,-0.41444,0.00018,18.92674]
[1776626010255,45.51,74942.97,166.8,-0.41459,0.00018,18.92806]
[1776626010801,45.51,74942.4,166.8,-0.41469,0.00018,18.92897]
[1776626011003,45.51,74942.4,166.8,-0.41469,0.00018,18.92897]
[1776626011574,45.52,74955.31,166.8,-0.4124,0.00018,18.90366]
[1776626011949,45.52,74955.31,166.8,-0.4124,0.00018,18.90366]
[1776626012265,45.52,74955.31,166.8,-0.4124,0.00018,18.90366]
[1776626012883,45.52,74956.5,166.8,-0.41219,0.00018,18.90173]
[1776626013389,45.52,74956.5,166.8,-0.41219,0.00018,18.90173]
[1776626013588,45.52,74951.98,166.8,-0.41299,0.00018,18.90915]
[1776626017616,45.52,74957.38,166.8,-0.41205,0.00018,18.90039]
[1776626017675,45.52,74957.38,166.8,-0.41205,0.00018,18.90039]
[1776626018601,45.52,74957.38,166.8,-0.41205,0.00018,18.90039]
[1776626018626,45.52,74957.38,166.8,-0.41205,0.00018,18.90039]
[1776626018624,45.52,74957.5,166.8,-0.41203,0.00018,18.90021]
[1776626019630,45.52,74963.06,166.8,-0.41105,0.00018,18.89097]
[1776626026681,45.52,74964.66,166.8,-0.41076,0.00018,18.88824]
[1776626030116,45.52,74964.66,166.8,-0.41076,0.00018,18.88824]
[1776626030123,45.52,74964.66,166.8,-0.41076,0.00018,18.88824]
[1776626032452,45.52,74966.68,166.8,-0.4104,0.00018,18.88481]
[1776626034736,45.52,74973.96,166.8,-0.40912,0.00018,18.87243]
[1776626035935,45.52,74973.96,166.8,-0.40912,0.00018,18.87243]
[1776626035963,45.52,74973.96,166.8,-0.40912,0.00018,18.87243]
[1776626036103,45.52,74973.96,166.8,-0.40912,0.00018,18.87243]
[1776626036234,45.52,74973.96,166.8,-0.40912,0.00018,18.87243]
[1776626036260,45.52,74973.96,166.8,-0.40912,0.00018,18.87243]
[1776626036750,45.52,74983.47,166.8,-0.40745,0.00018,18.856]
[1776626038319,45.52,74983.47,166.8,-0.40745,0.00018,18.856]
[1776626040794,45.52,74983.7,166.8,-0.40741,0.00018,18.8556]
[1776626041392,45.52,74983.7,166.8,-0.40741,0.00018,18.8556]
[1776626041398,45.52,74983.7,166.8,-0.40741,0.00018,18.8556]
[1776626042792,45.52,74993.21,166.8,-0.40574,0.00018,18.83883]
[1776626047898,45.52,74996.1,166.8,-0.40524,0.00018,18.83368]
[1776626050850,45.52,75000.97,166.8,-0.40439,0.00018,18.82494]
[1776626052151,45.52,75000.97,166.8,-0.40439,0.00018,18.82494]
[1776626052248,45.52,75000.79,166.8,-0.40442,0.00018,18.82528]
[1776626053876,45.52,75000.79,166.8,-0.40442,0.00018,18.82528]
[1776626053923,45.52,75000.0,166.8,-0.40455,0.00018,18.82663]
[1776626060219,45.51,74996.08,166.8,-0.40522,0.00018,18.83352]
[1776626060259,45.51,74996.08,166.8,-0.40522,0.00018,18.83348]
[1776626068569,45.5,74999.0,166.8,-0.40469,0.00018,18.82806]
[1776626068977,45.49,75004.01,166.8,-0.4038,0.00018,18.81883]
[1776626073601,45.49,75004.02,166.8,-0.40377,0.00018,18.81421]
[1776626080264,45.48,75003.8,166.8,-0.40379,0.00018,18.81441]
[1776626081203,45.47,75003.84,166.8,-0.40378,0.00018,18.81422]
[1776626082447,45.47,75005.72,166.8,-0.40344,0.00018,18.81074]
[1776626082464,45.47,75005.72,166.8,-0.40344,0.00018,18.81074]
[1776626082519,45.47,75005.72,166.8,-0.40344,0.00018,18.81074]
[1776626082594,45.47,75005.72,166.8,-0.40344,0.00018,18.81074]
[1776626082805,45.46,75005.72,166.8,-0.40344,0.00018,18.81066]
[1776626083466,45.46,75005.72,166.8,-0.40344,0.00018,18.81066]
[1776626083558,45.46,75005.72,166.8,-0.40344,0.00018,18.81066]
[1776626084778,45.46,75009.88,166.8,-0.4027,0.00018,18.80297]
[1776626084975,45.46,75009.88,166.8,-0.4027,0.00018,18.80297]
[1776626085376,45.46,75009.88,166.8,-0.4027,0.00018,18.80297]
[1776626086098,45.46,75003.05,166.8,-0.40389,0.00018,18.81542]
[1776626088767,45.46,75002.45,166.8,-0.404,0.00018,18.81647]
[1776626088843,45.46,75002.45,166.8,-0.404,0.00018,18.81647]
[1776626089277,45.46,75002.45,166.8,-0.404,0.00018,18.81647]
[1776626089359,45.45,74997.83,166.8,-0.4048,0.00018,18.82477]
[1776626090243,45.45,74997.83,166.8,-0.4048,0.00018,18.82477]
[1776626090400,45.45,74997.83,166.8,-0.4048,0.00018,18.82477]
[1776626090501,45.45,74981.62,166.8,-0.40764,0.00018,18.85342]
[1776626090853,45.45,74981.62,166.8,-0.40764,0.00018,18.85342]
[1776626090943,45.45,74981.62,166.8,-0.40764,0.00018,18.85342]
[1776626091003,45.45,74981.62,166.8,-0.40764,0.00018,18.85342]
[1776626091135,45.45,74976.11,166.8,-0.40861,0.00018,18.86297]
[1776626096170,45.45,74975.28,166.8,-0.40876,0.00018,18.8644]
[1776626101205,45.45,74975.19,166.8,-0.40877,0.00018,18.86456]
[1776626104163,45.45,74975.16,166.8,-0.40878,0.00018,18.86462]
[1776626106795,45.45,74974.91,166.8,-0.40882,0.00018,18.86506]
[1776626106883,45.45,74974.91,166.8,-0.40882,0.00018,18.86506]
[1776626106915,45.45,74974.91,166.8,-0.40882,0.00018,18.86506]
[1776626106948,45.45,74974.91,166.8,-0.40882,0.00018,18.86506]
[1776626107247,45.45,74985.62,166.8,-0.40694,0.00018,18.84644]
[1776626108296,45.45,74985.62,166.8,-0.40694,0.00018,18.84644]
[1776626117317,45.44,74990.48,166.8,-0.40607,0.00018,18.83771]
[1776626118288,45.44,74990.48,166.8,-0.40607,0.00018,18.83771]
[1776626118343,45.44,74990.48,166.8,-0.40607,0.00018,18.8377]
[1776626121469,45.44,74990.13,166.8,-0.40613,0.00018,18.83826]
[1776626121480,45.44,74990.13,166.8,-0.40613,0.00018,18.83826]
[1776626121566,45.44,74990.27,166.8,-0.4061,0.00018,18.83792]
[1776626127387,45.43,74993.74,166.8,-0.40548,0.00018,18.83165]
[1776626130954,45.43,74994.31,166.8,-0.40537,0.00018,18.83056]
[1776626132467,45.43,74994.31,166.8,-0.40535,0.00018,18.82605]
[1776626132569,45.43,74994.24,166.8,-0.40536,0.00018,18.82613]
[1776626133429,45.43,74983.35,166.8,-0.40728,0.00018,18.84543]
[1776626138464,45.42,74981.06,166.8,-0.40767,0.00018,18.84937]
[1776626143500,45.42,74983.09,166.8,-0.40731,0.00018,18.84576]
[1776626148534,45.42,74977.55,166.8,-0.40828,0.00018,18.85536]
[1776626150151,45.42,74977.33,166.8,-0.40832,0.00018,18.85573]
[1776626150157,45.42,74977.33,166.8,-0.40832,0.00018,18.85573]
[1776626150172,45.42,74977.33,166.8,-0.40832,0.00018,18.85573]
[1776626150193,45.42,74977.33,166.8,-0.40832,0.00018,18.85573]
[1776626150195,45.42,74977.33,166.8,-0.40832,0.00018,18.85573]
[1776626150218,45.42,74977.33,166.8,-0.40832,0.00018,18.85573]
[1776626150332,45.42,74977.33,166.8,-0.40832,0.00018,18.85573]
[1776626150507,45.42,74977.33,166.8,-0.40832,0.00018,18.85573]
[1776626150549,45.42,74967.93,166.8,-0.40998,0.00018,18.87186]
[1776626151530,45.42,74967.93,166.8,-0.40998,0.00018,18.87186]
[1776626151556,45.42,74960.29,166.8,-0.41133,0.00018,18.88472]
[1776626152504,45.42,74960.29,166.8,-0.41133,0.00018,18.88472]
[1776626159612,45.42,74958.62,166.8,-0.41163,0.00018,18.88762]
[1776626164666,45.43,74957.73,166.8,-0.4118,0.00018,18.88918]
[1776626169701,45.43,74958.15,166.8,-0.41173,0.00018,18.88858]
[1776626174229,45.44,74960.48,166.8,-0.41133,0.00018,18.88477]
[1776626174736,45.44,74968.22,166.8,-0.40996,0.00018,18.87177]
[1776626179771,45.44,74969.52,166.8,-0.40974,0.00018,18.8696]
[1776626184806,45.44,74969.56,166.8,-0.40973,0.00018,18.86957]
[1776626184921,45.44,74969.56,166.8,-0.40973,0.00018,18.86957]
[1776626184927,45.44,74969.56,166.8,-0.40973,0.00018,18.86957]
[1776626184953,45.44,74969.56,166.8,-0.40973,0.00018,18.86957]
[1776626185540,45.44,74969.56,166.8,-0.40973,0.00018,18.86957]
[1776626185813,45.44,74975.08,166.8,-0.40876,0.00018,18.86013]
[1776626188545,45.44,74975.9,166.8,-0.40862,0.00018,18.85872]
[1776626193906,45.44,74979.85,166.8,-0.40791,0.00018,18.84744]
[1776626194118,45.44,74979.85,166.8,-0.40791,0.00018,18.84744]
[1776626194128,45.44,74979.85,166.8,-0.40791,0.00018,18.84744]
[1776626194222,45.44,74979.85,166.8,-0.40791,0.00018,18.84744]
[1776626194303,45.44,74979.85,166.8,-0.40791,0.00018,18.84744]
[1776626194383,45.44,74979.76,166.8,-0.40792,0.00018,18.84761]
[1776626194959,45.44,74979.76,166.8,-0.40792,0.00018,18.84761]
[1776626195060,45.44,74986.65,166.8,-0.40671,0.00018,18.83554]
[1776626202641,45.44,74988.11,166.8,-0.40645,0.00018,18.83291]
[1776626203059,45.44,74988.04,166.8,-0.40646,0.00018,18.833]
[1776626203479,45.44,74988.04,166.8,-0.40646,0.00018,18.833]
[1776626204863,45.44,74980.04,166.8,-0.40787,0.00018,18.84703]
[1776626209981,45.44,74978.26,166.8,-0.40818,0.00018,18.85013]
[1776626215016,45.44,74977.87,166.8,-0.40825,0.00018,18.85082]
[1776626220051,45.44,74974.54,166.8,-0.40884,0.00018,18.8566]
[1776626221058,45.44,74980.79,166.8,-0.40774,0.00018,18.84579]
[1776626226093,45.44,74980.19,166.8,-0.40785,0.00018,18.84684]
[1776626230120,45.44,74975.37,166.8,-0.4087,0.00018,18.8552]
[1776626234925,45.45,74974.46,166.8,-0.40886,0.00018,18.8568]
[1776626237785,45.45,74974.36,166.8,-0.40888,0.00018,18.85698]
[1776626237787,45.45,74974.21,166.8,-0.40891,0.00018,18.85725]
[1776626243213,45.45,74974.26,166.8,-0.4089,0.00018,18.85722]
[1776626248247,45.45,74975.68,166.8,-0.40866,0.00018,18.85483]
[1776626254088,45.45,74975.96,166.8,-0.40859,0.00018,18.84991]
[1776626255277,45.46,74976.71,166.8,-0.40846,0.00018,18.84863]
[1776626255364,45.46,74976.71,166.8,-0.40846,0.00018,18.84863]
[1776626255398,45.46,74976.71,166.8,-0.40846,0.00018,18.84863]
[1776626255469,45.46,74976.71,166.8,-0.40846,0.00018,18.84863]
[1776626255617,45.46,74976.71,166.8,-0.40846,0.00018,18.84863]
[1776626255718,45.46,74976.76,166.8,-0.40846,0.00018,18.84856]
[1776626256305,45.46,74991.13,166.8,-0.40593,0.00018,18.82337]
[1776626261341,45.46,74991.7,166.8,-0.40582,0.00018,18.82232]
[1776626262403,45.46,74991.7,166.8,-0.40582,0.00018,18.82232]
[1776626262413,45.46,74991.7,166.8,-0.40582,0.00018,18.82232]
[1776626262513,45.46,74991.7,166.8,-0.40582,0.00018,18.82232]
[1776626263355,45.45,74998.38,166.8,-0.40465,0.00018,18.81031]
[1776626264763,45.45,74998.38,166.8,-0.40465,0.00018,18.81031]
[1776626268136,45.45,74999.9,166.8,-0.40437,0.00018,18.80748]
[1776626273429,45.44,75000.04,166.8,-0.40434,0.00018,18.80709]
[1776626276267,45.44,75000.04,166.8,-0.40434,0.00018,18.80705]
[1776626280773,45.44,75000.18,166.8,-0.40431,0.00018,18.80675]
[1776626280830,45.44,75000.25,166.8,-0.40429,0.00018,18.80654]
[1776626281342,45.44,75000.25,166.8,-0.40429,0.00018,18.80654]
[1776626281485,45.44,74984.85,166.8,-0.40699,0.00018,18.83405]
[1776626282492,45.43,74979.92,166.8,-0.40786,0.00018,18.84264]
[1776626284507,45.43,74978.63,166.8,-0.40808,0.00018,18.84478]
[1776626285258,45.43,74978.63,166.8,-0.40808,0.00018,18.84478]
[1776626286013,45.43,74978.51,166.8,-0.40809,0.00018,18.84494]
[1776626286052,45.43,74978.51,166.8,-0.40809,0.00018,18.84494]
[1776626286231,45.43,74978.51,166.8,-0.40809,0.00018,18.84494]
[1776626286305,45.43,74978.51,166.8,-0.40809,0.00018,18.84494]
[1776626286346,45.43,74978.51,166.8,-0.40809,0.00018,18.84494]
[1776626286377,45.43,74978.51,166.8,-0.40809,0.00018,18.84494]
[1776626286634,45.43,74978.51,166.8,-0.40809,0.00018,18.84494]
[1776626286794,45.43,74978.51,166.8,-0.40809,0.00018,18.84494]
[1776626286821,45.43,74966.71,166.8,-0.41017,0.00018,18.86515]
[1776626287347,45.43,74966.71,166.8,-0.41017,0.00018,18.86515]
[1776626287353,45.43,74966.71,166.8,-0.41017,0.00018,18.86515]
[1776626287647,45.43,74966.71,166.8,-0.41017,0.00018,18.86515]
[1776626288614,45.43,74964.73,166.8,-0.41052,0.00018,18.86851]
[1776626288734,45.43,74964.73,166.8,-0.41052,0.00018,18.86851]
[1776626289354,45.43,74962.9,166.8,-0.41085,0.00018,18.87161]
[1776626290405,45.43,74962.52,166.8,-0.41092,0.00018,18.87225]
[1776626293021,45.43,74962.24,166.8,-0.41097,0.00018,18.87278]
[1776626298610,45.44,74966.53,166.8,-0.41023,0.00018,18.86569]
[1776626304652,45.44,74966.92,166.8,-0.41017,0.00018,18.86513]
[1776626306568,45.44,74967.83,166.8,-0.41001,0.00018,18.8636]
[1776626306589,45.44,74967.83,166.8,-0.41001,0.00018,18.8636]
[1776626306855,45.44,74967.83,166.8,-0.41001,0.00018,18.8636]
[1776626306868,45.45,74970.15,166.8,-0.4096,0.00018,18.85967]
[1776626307199,45.45,74970.15,166.8,-0.4096,0.00018,18.85967]
[1776626307862,45.45,74970.15,166.8,-0.4096,0.00018,18.85967]
[1776626307964,45.44,74982.36,166.8,-0.40745,0.00018,18.83859]
[1776626308355,45.44,74982.36,166.8,-0.40745,0.00018,18.83859]
[1776626313715,45.44,74990.14,166.8,-0.40606,0.00018,18.82038]
[1776626315729,45.44,74995.61,166.8,-0.4051,0.00018,18.81061]
[1776626316180,45.44,74995.61,166.8,-0.4051,0.00018,18.81061]
[1776626316206,45.44,74995.61,166.8,-0.4051,0.00018,18.81061]
[1776626316298,45.44,74995.61,166.8,-0.4051,0.00018,18.81061]
[1776626316722,45.44,74995.61,166.8,-0.4051,0.00018,18.81061]
[1776626316783,45.44,74995.61,166.8,-0.4051,0.00018,18.81061]
[1776626316821,45.44,74995.61,166.8,-0.4051,0.00018,18.81061]
[1776626316827,45.44,74995.61,166.8,-0.4051,0.00018,18.81061]
[1776626316912,45.44,74997.34,166.8,-0.40479,0.00018,18.80747]
[1776626317020,45.44,74997.34,166.8,-0.40479,0.00018,18.80747]
[1776626317743,45.44,75005.68,166.8,-0.40332,0.00018,18.79225]
[1776626318882,45.44,75005.68,166.8,-0.40332,0.00018,18.79225]
[1776626321277,45.43,75005.61,166.8,-0.40333,0.00018,18.79224]
[1776626321387,45.43,75005.61,166.8,-0.40333,0.00018,18.79224]
[1776626322751,45.43,75008.43,166.8,-0.40283,0.00018,18.78701]
[1776626322802,45.43,75008.43,166.8,-0.40283,0.00018,18.78701]
[1776626322880,45.43,75008.43,166.8,-0.40283,0.00018,18.78701]
[1776626322910,45.43,75014.18,166.8,-0.40181,0.00018,18.77629]
[1776626323149,45.43,75014.18,166.8,-0.40181,0.00018,18.77629]
[1776626323451,45.43,75014.18,166.8,-0.40181,0.00018,18.77629]
[1776626323841,45.43,75014.18,166.8,-0.40181,0.00018,18.77629]
[1776626323920,45.43,75014.18,166.8,-0.40181,0.00018,18.77629]
[1776626325049,45.43,75014.83,166.8,-0.4017,0.00018,18.77508]
[1776626325237,45.43,75014.83,166.8,-0.4017,0.00018,18.77508]
[1776626326333,45.43,75013.16,166.8,-0.402,0.00018,18.77824]
[1776626326806,45.43,75005.88,166.8,-0.40327,0.00018,18.79171]
[1776626331842,45.42,75004.76,166.8,-0.40346,0.00018,18.79358]
[1776626333827,45.42,75004.72,166.8,-0.40346,0.00018,18.79362]
[1776626334998,45.42,75004.58,166.8,-0.40348,0.00018,18.79384]
[1776626335227,45.42,75004.38,166.8,-0.40351,0.00018,18.79418]
[1776626335249,45.42,75004.38,166.8,-0.40351,0.00018,18.79418]
[1776626335271,45.42,75004.38,166.8,-0.40351,0.00018,18.79418]
[1776626335319,45.42,75004.38,166.8,-0.40351,0.00018,18.79418]
[1776626335328,45.42,75004.38,166.8,-0.40351,0.00018,18.79418]
[1776626335870,45.42,74994.68,166.8,-0.40522,0.00018,18.81174]
[1776626336696,45.42,74994.68,166.8,-0.40522,0.00018,18.81174]
[1776626337535,45.42,74991.46,166.8,-0.40578,0.00018,18.81749]
[1776626337884,45.42,74996.42,166.8,-0.40491,0.00018,18.80857]
[1776626338723,45.42,74996.42,166.8,-0.40491,0.00018,18.80857]
[1776626343549,45.41,74997.57,166.8,-0.40469,0.00018,18.80638]
[1776626343927,45.41,74995.03,166.8,-0.40514,0.00018,18.81093]
[1776626349968,45.4,74994.79,166.8,-0.40516,0.00018,18.81115]
[1776626351116,45.4,74994.64,166.8,-0.40519,0.00018,18.81139]
[1776626354950,45.39,74992.82,166.8,-0.4055,0.00018,18.81456]
[1776626355006,45.39,74995.09,166.8,-0.4051,0.00018,18.81045]
[1776626356013,45.39,75001.67,166.8,-0.40394,0.00018,18.7985]
[1776626360330,45.39,75000.0,166.8,-0.40423,0.00018,18.80151]
[1776626360431,45.39,75000.77,166.8,-0.40409,0.00018,18.80012]
[1776626366701,45.39,74997.77,166.8,-0.40463,0.00018,18.80566]
[1776626366755,45.39,74997.77,166.8,-0.40463,0.00018,18.80566]
[1776626368830,45.4,75000.22,166.8,-0.4042,0.00018,18.80125]
[1776626368931,45.4,75000.22,166.8,-0.4042,0.00018,18.80128]
[1776626370005,45.4,75000.22,166.8,-0.4042,0.00018,18.80128]
[1776626370593,45.4,75002.93,166.8,-0.40373,0.00018,18.79634]
[1776626370622,45.4,75002.93,166.8,-0.40373,0.00018,18.79634]
[1776626370672,45.4,75002.93,166.8,-0.40373,0.00018,18.79634]
[1776626370681,45.4,75002.93,166.8,-0.40373,0.00018,18.79634]
[1776626370742,45.4,75002.93,166.8,-0.40373,0.00018,18.79634]
[1776626371117,45.4,75014.93,166.8,-0.40161,0.00018,18.76969]
[1776626372787,45.4,75014.93,166.8,-0.40161,0.00018,18.76969]
[1776626373000,45.4,75014.93,166.8,-0.40161,0.00018,18.76969]
[1776626373513,45.4,75015.86,166.8,-0.40145,0.00018,18.76803]
[1776626374037,45.4,75015.86,166.8,-0.40145,0.00018,18.76803]
[1776626374462,45.41,75018.36,166.8,-0.40101,0.00018,18.76337]
[1776626375109,45.41,75019.33,166.8,-0.40084,0.00018,18.76154]
[1776626377219,45.41,75019.52,166.8,-0.40082,0.00018,18.76126]
[1776626377424,45.41,75019.52,166.8,-0.40082,0.00018,18.76126]
[1776626377543,45.41,75019.52,166.8,-0.40082,0.00018,18.76126]
[1776626377582,45.41,75019.52,166.8,-0.40082,0.00018,18.76126]
[1776626378071,45.41,75019.52,166.8,-0.40082,0.00018,18.76129]
[1776626378382,45.41,75019.52,166.8,-0.40082,0.00018,18.76129]
[1776626378544,45.41,75036.34,166.8,-0.39788,0.00017,18.72905]
[1776626379977,45.41,75039.5,166.8,-0.39732,0.00017,18.72285]
[1776626380697,45.41,75039.5,166.8,-0.39732,0.00017,18.72285]
[1776626380737,45.41,75039.5,166.8,-0.39732,0.00017,18.72285]
[1776626383539,45.41,75039.66,166.8,-0.39729,0.00017,18.72251]
[1776626384978,45.41,75036.22,166.8,-0.39789,0.00018,18.72923]
[1776626384990,45.41,75024.72,166.8,-0.3999,0.00018,18.75136]
[1776626385135,45.41,75024.72,166.8,-0.3999,0.00018,18.75136]
[1776626385643,45.41,75024.72,166.8,-0.3999,0.00018,18.75136]
[1776626386312,45.41,75023.42,166.8,-0.40013,0.00018,18.75384]
[1776626386337,45.41,75023.42,166.8,-0.40013,0.00018,18.75384]
[1776626386531,45.41,75023.42,166.8,-0.40013,0.00018,18.75384]
[1776626386534,45.41,75023.42,166.8,-0.40013,0.00018,18.75384]
[1776626386541,45.41,75023.42,166.8,-0.40013,0.00018,18.75384]
[1776626386641,45.41,75023.42,166.8,-0.40013,0.00018,18.75384]
[1776626386994,45.41,75023.42,166.8,-0.40013,0.00018,18.75384]
[1776626387232,45.41,75047.55,166.8,-0.39591,0.00017,18.70694]
[1776626388511,45.41,75047.55,166.8,-0.39591,0.00017,18.70694]
[1776626388596,45.41,75047.56,166.8,-0.39591,0.00017,18.70692]
[1776626389338,45.41,75047.56,166.8,-0.39591,0.00017,18.70692]
[1776626389659,45.41,75047.56,166.8,-0.39591,0.00017,18.70692]
[1776626391260,45.41,75040.25,166.8,-0.39719,0.00017,18.72134]
[1776626395448,45.41,75041.64,166.8,-0.39694,0.00017,18.71857]
[1776626401330,45.4,75045.06,166.8,-0.39634,0.00017,18.71173]
[1776626406365,45.4,75047.54,166.8,-0.3959,0.00017,18.70675]
[1776626411400,45.4,75047.33,166.8,-0.39593,0.00017,18.70712]
[1776626416435,45.4,75046.11,166.8,-0.39614,0.00017,18.70949]
[1776626418823,45.4,75046.58,166.8,-0.39606,0.00017,18.70855]
[1776626418828,45.4,75046.58,166.8,-0.39606,0.00017,18.70855]
[1776626419456,45.4,75040.68,166.8,-0.39709,0.00017,18.72019]
[1776626422099,45.4,75040.73,166.8,-0.39708,0.00017,18.72007]
[1776626422103,45.4,75039.56,166.8,-0.39728,0.00017,18.72235]
[1776626423146,45.39,75038.64,166.8,-0.39744,0.00018,18.72414]
[1776626423167,45.39,75038.64,166.8,-0.39744,0.00018,18.72414]
[1776626423185,45.39,75038.64,166.8,-0.39744,0.00018,18.72414]
[1776626423604,45.39,75038.64,166.8,-0.39744,0.00018,18.72414]
[1776626423704,45.39,75049.96,166.8,-0.39546,0.00017,18.70171]
[1776626425636,45.39,75053.77,166.8,-0.39479,0.00017,18.69405]
[1776626426118,45.39,75052.18,166.8,-0.39507,0.00017,18.69724]
[1776626431546,45.39,75052.32,166.8,-0.39502,0.00017,18.69242]
[1776626436582,45.39,75054.98,166.8,-0.39456,0.00017,18.68705]
[1776626441863,45.39,75055.09,166.8,-0.39454,0.00017,18.68682]
[1776626447699,45.39,75055.8,166.8,-0.39441,0.00017,18.68539]
[1776626453740,45.39,75057.82,166.8,-0.39406,0.00017,18.68131]
[1776626459783,45.39,75057.13,166.8,-0.39418,0.00017,18.68272]
[1776626464828,45.39,75057.48,166.8,-0.39412,0.00017,18.68203]
[1776626471763,45.39,75057.83,166.8,-0.39406,0.00017,18.68133]
[1776626472366,45.39,75056.39,166.8,-0.39431,0.00017,18.68425]
[1776626472759,45.39,75056.39,166.8,-0.39431,0.00017,18.68425]
[1776626472884,45.39,75045.5,166.8,-0.39622,0.00017,18.70608]
[1776626477921,45.39,75044.1,166.8,-0.39646,0.00017,18.7088]
[1776626479301,45.39,75044.03,166.8,-0.39647,0.00017,18.70892]
[1776626479935,45.39,75035.6,166.8,-0.39794,0.00018,18.72547]
[1776626482933,45.39,75034.23,166.8,-0.39818,0.00018,18.72815]
[1776626482966,45.39,75047.06,166.8,-0.39594,0.00017,18.70288]
[1776626487309,45.39,75042.75,166.8,-0.39669,0.00017,18.71139]
[1776626492033,45.39,75034.82,166.8,-0.39805,0.00018,18.72238]
[1776626496118,45.38,75032.48,166.8,-0.39846,0.00018,18.72687]
[1776626496562,45.38,75035.77,166.8,-0.39788,0.00018,18.72045]
[1776626496562,45.38,75035.77,166.8,-0.39788,0.00018,18.72045]
[1776626496846,45.38,75035.77,166.8,-0.39788,0.00018,18.72045]
[1776626497068,45.38,75050.76,166.8,-0.39525,0.00017,18.69078]
[1776626497435,45.38,75050.76,166.8,-0.39525,0.00017,18.69078]
[1776626499320,45.38,75050.66,166.8,-0.39527,0.00017,18.69097]
[1776626505124,45.38,75050.54,166.8,-0.39529,0.00017,18.69121]
[1776626510159,45.38,75049.45,166.8,-0.39548,0.00017,18.69338]
[1776626512294,45.38,75048.54,166.8,-0.39564,0.00017,18.69519]
[1776626518215,45.38,75045.99,166.8,-0.39608,0.00017,18.70025]
[1776626521043,45.38,75045.96,166.8,-0.39609,0.00017,18.7003]
[1776626521236,45.38,75052.81,166.8,-0.39489,0.00017,18.68659]
[1776626522345,45.38,75052.81,166.8,-0.39489,0.00017,18.68659]
[1776626523158,45.38,75052.81,166.8,-0.39489,0.00017,18.68659]
[1776626523250,45.38,75043.12,166.8,-0.39659,0.00018,18.70592]
[1776626528285,45.38,75044.18,166.8,-0.3964,0.00018,18.70379]
[1776626533323,45.38,75045.31,166.8,-0.3962,0.00017,18.70151]
[1776626538358,45.38,75045.22,166.8,-0.39621,0.00017,18.70166]
[1776626542517,45.38,75045.59,166.8,-0.39614,0.00017,18.70091]
[1776626547460,45.37,75044.92,166.8,-0.39626,0.00018,18.70222]
[1776626553464,45.37,75040.52,166.8,-0.39701,0.00018,18.70634]
[1776626558499,45.37,75040.95,166.8,-0.39693,0.00018,18.70545]
[1776626564540,45.37,75038.94,166.8,-0.39727,0.00018,18.70936]
[1776626570584,45.37,75038.8,166.8,-0.39729,0.00018,18.70958]
[1776626571678,45.37,75038.8,166.8,-0.39729,0.00018,18.70958]
[1776626571779,45.37,75033.32,166.8,-0.39825,0.00018,18.72028]
[1776626576183,45.36,75033.9,166.8,-0.39815,0.00018,18.71909]
[1776626576618,45.36,75033.9,166.8,-0.39815,0.00018,18.71909]
[1776626576809,45.36,75033.9,166.8,-0.39815,0.00018,18.71909]
[1776626577023,45.36,75033.9,166.8,-0.39815,0.00018,18.71909]
[1776626577125,45.36,75024.01,166.8,-0.39988,0.00018,18.73813]
[1776626582669,45.36,75022.43,166.8,-0.40016,0.00018,18.74121]
[1776626584534,45.37,75019.57,166.8,-0.40067,0.00018,18.74668]
[1776626586733,45.37,75015.92,166.8,-0.40131,0.00018,18.75357]
[1776626586851,45.37,75015.92,166.8,-0.40131,0.00018,18.75357]
[1776626587231,45.37,75015.92,166.8,-0.40131,0.00018,18.75357]
[1776626587317,45.37,75014.08,166.8,-0.40163,0.00018,18.75699]
[1776626587880,45.37,75014.08,166.8,-0.40163,0.00018,18.75699]
[1776626587981,45.36,75003.09,166.8,-0.40356,0.00018,18.77733]
[1776626589036,45.36,75003.09,166.8,-0.40356,0.00018,18.77733]
[1776626589197,45.36,75003.09,166.8,-0.40356,0.00018,18.77733]
[1776626589207,45.36,74998.65,166.8,-0.40434,0.00018,18.78539]
[1776626589400,45.36,74998.65,166.8,-0.40434,0.00018,18.78539]
[1776626589718,45.36,75009.9,166.8,-0.40236,0.00018,18.76471]
[1776626594753,45.35,75012.6,166.8,-0.40187,0.00018,18.75951]
[1776626601802,45.34,75013.05,166.8,-0.40177,0.00018,18.75843]
[1776626602388,45.34,75013.05,166.8,-0.40177,0.00018,18.75843]
[1776626606764,45.34,75013.29,166.8,-0.40172,0.00018,18.75784]
[1776626606819,45.34,75013.29,166.8,-0.40172,0.00018,18.75784]
[1776626606978,45.34,75013.29,166.8,-0.40172,0.00018,18.75784]
[1776626607150,45.34,75013.29,166.8,-0.40172,0.00018,18.75784]
[1776626607152,45.34,75012.53,166.8,-0.40185,0.00018,18.75923]
[1776626607419,45.34,75012.53,166.8,-0.40185,0.00018,18.75923]
[1776626607680,45.34,75012.53,166.8,-0.40185,0.00018,18.75923]
[1776626607862,45.34,75012.53,166.8,-0.40185,0.00018,18.75923]
[1776626607897,45.34,75012.53,166.8,-0.40185,0.00018,18.75923]
[1776626608046,45.34,75012.53,166.8,-0.40185,0.00018,18.75923]
[1776626608183,45.34,75012.53,166.8,-0.40185,0.00018,18.75923]
[1776626608238,45.34,74987.4,166.8,-0.40628,0.00018,18.80507]
[1776626609767,45.34,74986.82,166.8,-0.40638,0.00018,18.8061]
[1776626609805,45.34,74986.82,166.8,-0.40638,0.00018,18.8061]
[1776626609991,45.34,74986.82,166.8,-0.40638,0.00018,18.8061]
[1776626609998,45.34,74986.82,166.8,-0.40638,0.00018,18.8061]
[1776626610001,45.34,74986.82,166.8,-0.40638,0.00018,18.8061]
[1776626610029,45.33,74984.85,166.8,-0.40673,0.00018,18.80958]
[1776626610587,45.33,74984.85,166.8,-0.40673,0.00018,18.80958]
[1776626611875,45.33,74982.86,166.8,-0.40708,0.00018,18.81309]
[1776626612311,45.34,74981.81,166.8,-0.40725,0.00018,18.81049]
[1776626612335,45.34,74981.81,166.8,-0.40725,0.00018,18.81049]
[1776626612677,45.34,74981.81,166.8,-0.40725,0.00018,18.81049]
[1776626613041,45.34,74980.7,166.8,-0.40744,0.00018,18.81244]
[1776626614906,45.34,74987.06,166.8,-0.40632,0.00018,18.80122]
[1776626618934,45.34,74982.39,166.8,-0.40715,0.00018,18.8095]
[1776626620088,45.34,74982.39,166.8,-0.40715,0.00018,18.8095]
[1776626620135,45.34,74982.39,166.8,-0.40715,0.00018,18.8095]
[1776626620213,45.34,74982.74,166.8,-0.40709,0.00018,18.8089]
[1776626620372,45.34,74982.74,166.8,-0.40709,0.00018,18.8089]
[1776626620431,45.34,74982.74,166.8,-0.40709,0.00018,18.8089]
[1776626620466,45.34,74982.74,166.8,-0.40709,0.00018,18.8089]
[1776626620949,45.34,74970.75,166.8,-0.40921,0.00018,18.82974]
[1776626621370,45.34,74970.75,166.8,-0.40921,0.00018,18.82974]
[1776626622478,45.34,74968.95,166.8,-0.40953,0.00018,18.83285]
[1776626622794,45.34,74968.95,166.8,-0.40953,0.00018,18.83285]
[1776626622795,45.34,74968.95,166.8,-0.40953,0.00018,18.83285]
[1776626622848,45.34,74968.95,166.8,-0.40953,0.00018,18.83285]
[1776626622931,45.34,74968.95,166.8,-0.40953,0.00018,18.83285]
[1776626622963,45.34,74958.19,166.8,-0.41143,0.00018,18.85105]
[1776626625152,45.34,74955.85,166.8,-0.41185,0.00018,18.85496]
[1776626625230,45.34,74955.85,166.8,-0.41185,0.00018,18.85496]
[1776626625522,45.34,74955.22,166.8,-0.41196,0.00018,18.85604]
[1776626625573,45.34,74955.22,166.8,-0.41196,0.00018,18.85604]
[1776626625737,45.34,74955.22,166.8,-0.41196,0.00018,18.85604]
[1776626625848,45.34,74955.22,166.8,-0.41196,0.00018,18.85604]
[1776626626283,45.34,74955.22,166.8,-0.41196,0.00018,18.85604]
[1776626626321,45.34,74955.22,166.8,-0.41196,0.00018,18.85604]
[1776626626628,45.34,74955.22,166.8,-0.41196,0.00018,18.85604]
[1776626626064,45.35,74934.33,166.8,-0.41567,0.00018,18.88989]
[1776626627121,45.35,74934.33,166.8,-0.41567,0.00018,18.88989]
[1776626627165,45.35,74917.5,166.8,-0.41866,0.00018,18.91595]
[1776626628260,45.34,74915.08,166.8,-0.41909,0.00018,18.91958]
[1776626628673,45.34,74915.08,166.8,-0.41909,0.00018,18.91958]
[1776626630142,45.34,74913.92,166.8,-0.41929,0.00018,18.92129]
[1776626630195,45.34,74913.92,166.8,-0.41929,0.00018,18.92129]
[1776626630233,45.34,74913.92,166.8,-0.41929,0.00018,18.92129]
[1776626630277,45.34,74913.92,166.8,-0.41929,0.00018,18.92129]
[1776626630468,45.34,74913.75,166.8,-0.41932,0.00018,18.92152]
[1776626630532,45.34,74913.75,166.8,-0.41932,0.00018,18.92152]
[1776626630757,45.34,74913.75,166.8,-0.41932,0.00018,18.92152]
[1776626632190,45.34,74910.28,166.8,-0.41994,0.00018,18.92668]
[1776626633027,45.34,74908.09,166.8,-0.42033,0.00018,18.92994]
[1776626635108,45.34,74904.97,166.8,-0.42088,0.00018,18.93452]
[1776626640622,45.34,74903.52,166.8,-0.42114,0.00018,18.93668]
[1776626641098,45.34,74908.35,166.8,-0.42028,0.00018,18.92958]
[1776626643252,45.34,74905.0,166.8,-0.42088,0.00018,18.93453]
[1776626647589,45.34,74902.68,166.8,-0.4213,0.00018,18.93797]
[1776626653182,45.35,74901.56,166.8,-0.4215,0.00018,18.93966]
[1776626653662,45.35,74901.56,166.8,-0.4215,0.00018,18.93966]
[1776626654314,45.35,74901.56,166.8,-0.4215,0.00018,18.93966]
[1776626654364,45.35,74901.56,166.8,-0.4215,0.00018,18.93966]
[1776626654362,45.35,74893.11,166.8,-0.42301,0.00018,18.95184]
[1776626655197,45.35,74888.75,166.8,-0.42379,0.00018,18.95802]
[1776626655423,45.35,74888.75,166.8,-0.42379,0.00018,18.95802]
[1776626655618,45.35,74888.75,166.8,-0.42379,0.00018,18.95802]
[1776626655848,45.35,74888.75,166.8,-0.42379,0.00018,18.95802]
[1776626656204,45.35,74889.26,166.8,-0.4237,0.00018,18.95732]
[1776626656465,45.35,74889.26,166.8,-0.4237,0.00018,18.95732]
[1776626656856,45.35,74889.26,166.8,-0.4237,0.00018,18.95732]
[1776626657897,45.35,74887.73,166.8,-0.42398,0.00018,18.95949]
[1776626658565,45.35,74887.57,166.8,-0.42401,0.00018,18.95973]
[1776626658579,45.35,74887.57,166.8,-0.42401,0.00018,18.95973]
[1776626659040,45.35,74887.57,166.8,-0.42401,0.00018,18.95973]
[1776626664260,45.36,74887.02,166.8,-0.42411,0.00018,18.96058]
[1776626664446,45.36,74887.02,166.8,-0.42411,0.00018,18.96058]
[1776626665267,45.36,74891.42,166.8,-0.42333,0.00018,18.9544]
[1776626670245,45.37,74890.96,166.8,-0.42342,0.00018,18.95512]
[1776626675337,45.37,74891.7,166.8,-0.42328,0.00018,18.94973]
[1776626676426,45.37,74891.7,166.8,-0.42328,0.00018,18.94973]
[1776626677085,45.38,74891.74,166.8,-0.42328,0.00018,18.94969]
[1776626677117,45.38,74891.74,166.8,-0.42328,0.00018,18.94969]
[1776626677351,45.38,74897.42,166.8,-0.42227,0.00018,18.9416]
[1776626682387,45.38,74899.79,166.8,-0.42186,0.00018,18.93826]
[1776626687421,45.39,74899.79,166.8,-0.42186,0.00018,18.93835]
[1776626690337,45.39,74899.79,166.8,-0.42187,0.00018,18.93838]
[1776626695379,45.39,74899.79,166.8,-0.42187,0.00018,18.93843]
[1776626695440,45.4,74899.79,166.8,-0.42188,0.00018,18.93847]
[1776626696484,45.4,74893.72,166.8,-0.42296,0.00018,18.9472]
[1776626701519,45.41,74893.64,166.8,-0.42298,0.00018,18.94739]
[1776626702927,45.41,74893.64,166.8,-0.42298,0.00018,18.94739]
[1776626703533,45.41,74887.27,166.8,-0.42412,0.00018,18.95641]
[1776626706274,45.41,74884.82,166.8,-0.42456,0.00018,18.95984]
[1776626711589,45.41,74883.38,166.8,-0.42482,0.00018,18.96181]
[1776626713850,45.41,74883.38,166.8,-0.42482,0.00018,18.96181]
[1776626715857,45.41,74877.65,166.8,-0.42584,0.00018,18.96967]
[1776626718638,45.41,74884.7,166.8,-0.42458,0.00018,18.96003]
[1776626723673,45.42,74883.86,166.8,-0.42475,0.00018,18.96131]
[1776626726654,45.43,74884.15,166.8,-0.4247,0.00018,18.96099]
[1776626726860,45.43,74884.15,166.8,-0.4247,0.00018,18.96099]
[1776626726872,45.43,74884.15,166.8,-0.4247,0.00018,18.96099]
[1776626726890,45.43,74884.15,166.8,-0.4247,0.00018,18.96099]
[1776626726923,45.43,74884.15,166.8,-0.4247,0.00018,18.96099]
[1776626726976,45.43,74884.15,166.8,-0.4247,0.00018,18.96099]
[1776626727403,45.43,74884.54,166.8,-0.42464,0.00018,18.96048]
[1776626727701,45.43,74899.2,166.8,-0.42203,0.00018,18.93976]
[1776626733135,45.43,74900.94,166.8,-0.42171,0.00018,18.93283]
[1776626733139,45.43,74900.94,166.8,-0.42171,0.00018,18.93283]
[1776626733203,45.43,74900.94,166.8,-0.42171,0.00018,18.93283]
[1776626734132,45.43,74902.03,166.8,-0.42151,0.00018,18.93126]
[1776626734167,45.43,74902.03,166.8,-0.42151,0.00018,18.93126]
[1776626734248,45.43,74902.03,166.8,-0.42151,0.00018,18.93126]
[1776626734435,45.43,74902.03,166.8,-0.42151,0.00018,18.93126]
[1776626734351,45.43,74907.73,166.8,-0.4205,0.00018,18.92293]
[1776626735177,45.43,74907.73,166.8,-0.4205,0.00018,18.92293]
[1776626735488,45.44,74916.72,166.8,-0.41891,0.00018,18.90954]
[1776626736466,45.44,74916.72,166.8,-0.41891,0.00018,18.90954]
[1776626736512,45.44,74918.46,166.8,-0.4186,0.00018,18.90692]
[1776626738311,45.44,74918.46,166.8,-0.4186,0.00018,18.90692]
[1776626738391,45.44,74918.46,166.8,-0.4186,0.00018,18.90692]
[1776626738443,45.44,74918.46,166.8,-0.4186,0.00018,18.90692]
[1776626738515,45.44,74919.91,166.8,-0.41834,0.00018,18.90472]
[1776626738590,45.44,74919.91,166.8,-0.41834,0.00018,18.90472]
[1776626738686,45.44,74919.91,166.8,-0.41834,0.00018,18.90472]
[1776626738998,45.44,74919.91,166.8,-0.41834,0.00018,18.90472]
[1776626739398,45.44,74919.91,166.8,-0.41834,0.00018,18.90472]
[1776626739015,45.44,74929.83,166.8,-0.41658,0.00018,18.88946]
[1776626739786,45.44,74942.61,166.8,-0.41431,0.00018,18.86925]
[1776626741509,45.43,74942.96,166.8,-0.41425,0.00018,18.86867]
[1776626741577,45.43,74942.96,166.8,-0.41425,0.00018,18.86867]
[1776626742286,45.43,74942.96,166.8,-0.41425,0.00018,18.86867]
[1776626742357,45.43,74942.96,166.8,-0.41425,0.00018,18.86867]
[1776626743484,45.43,74942.92,166.8,-0.41425,0.00018,18.86872]
[1776626744489,45.43,74943.73,166.8,-0.41411,0.00018,18.86741]
[1776626744516,45.43,74944.63,166.8,-0.41395,0.00018,18.86594]
[1776626744696,45.43,74944.63,166.8,-0.41395,0.00018,18.86594]
[1776626744856,45.43,74944.63,166.8,-0.41395,0.00018,18.86594]
[1776626746447,45.43,74946.38,166.8,-0.41364,0.00018,18.8631]
[1776626747266,45.43,74949.69,166.8,-0.41305,0.00018,18.85771]
[1776626748756,45.43,74949.93,166.8,-0.41301,0.00018,18.8573]
[1776626748815,45.43,74949.93,166.8,-0.41301,0.00018,18.8573]
[1776626748820,45.43,74949.93,166.8,-0.41301,0.00018,18.8573]
[1776626748994,45.43,74949.93,166.8,-0.41301,0.00018,18.8573]
[1776626749150,45.43,74949.93,166.8,-0.41301,0.00018,18.8573]
[1776626751304,45.43,74955.03,166.8,-0.4121,0.00018,18.84891]
[1776626756916,45.44,74957.5,166.8,-0.41169,0.00018,18.84505]
[1776626761952,45.45,74959.45,166.8,-0.41136,0.00018,18.84195]
[1776626762816,45.45,74959.45,166.8,-0.41136,0.00018,18.84195]
[1776626763301,45.45,74959.45,166.8,-0.41136,0.00018,18.84195]
[1776626763320,45.45,74959.45,166.8,-0.41136,0.00018,18.84195]
[1776626763386,45.45,74965.07,166.8,-0.41037,0.00018,18.83255]
[1776626764972,45.45,74960.61,166.8,-0.41116,0.00018,18.84009]
[1776626769189,45.46,74960.57,166.8,-0.41117,0.00018,18.84024]
[1776626770979,45.46,74958.08,166.8,-0.41161,0.00018,18.84441]
[1776626771146,45.46,74958.08,166.8,-0.41161,0.00018,18.84441]
[1776626772021,45.46,74969.21,166.8,-0.40965,0.00018,18.82576]
[1776626777056,45.47,74970.62,166.8,-0.40941,0.00018,18.82344]
[1776626781842,45.47,74970.42,166.8,-0.40946,0.00018,18.82386]
[1776626781901,45.47,74970.42,166.8,-0.40946,0.00018,18.82386]
[1776626781917,45.47,74970.42,166.8,-0.40946,0.00018,18.82386]
[1776626782062,45.47,74970.42,166.8,-0.40946,0.00018,18.82386]
[1776626782097,45.47,74970.42,166.8,-0.40946,0.00018,18.82386]
[1776626782149,45.47,74976.51,166.8,-0.40838,0.00018,18.81342]
[1776626783034,45.47,74976.51,166.8,-0.40838,0.00018,18.81342]
[1776626783100,45.47,74978.72,166.8,-0.40799,0.00018,18.8096]
[1776626784089,45.47,74978.72,166.8,-0.40799,0.00018,18.8096]
[1776626784107,45.47,74975.71,166.8,-0.40853,0.00018,18.81482]
[1776626789142,45.48,74974.56,166.8,-0.40873,0.00018,18.81685]
[1776626794177,45.48,74974.4,166.8,-0.40875,0.00018,18.81267]
[1776626801225,45.48,74974.38,166.8,-0.40875,0.00018,18.81275]
[1776626806260,45.48,74973.81,166.8,-0.40885,0.00018,18.81374]
[1776626808205,45.48,74973.77,166.8,-0.40886,0.00018,18.81381]
[1776626808290,45.48,74973.77,166.8,-0.40886,0.00018,18.81381]
[1776626808306,45.48,74974.52,166.8,-0.40873,0.00018,18.81252]
[1776626811865,45.48,74974.58,166.8,-0.40872,0.00018,18.81241]
[1776626819354,45.47,74975.17,166.8,-0.4086,0.00018,18.81125]
[1776626822546,45.47,74975.04,166.8,-0.40862,0.00018,18.81143]
[1776626823482,45.47,74975.04,166.8,-0.40862,0.00018,18.81143]
[1776626830432,45.46,74979.93,166.8,-0.40775,0.00018,18.80283]
[1776626835474,45.46,74980.12,166.8,-0.40771,0.00018,18.80244]
[1776626835484,45.46,74980.12,166.8,-0.40771,0.00018,18.80244]
[1776626838294,45.46,74985.47,166.8,-0.40676,0.00018,18.79302]
[1776626843523,45.45,74986.79,166.8,-0.40652,0.00018,18.79057]
[1776626843940,45.45,74986.79,166.8,-0.40652,0.00018,18.79057]
[1776626844047,45.45,74986.79,166.8,-0.40652,0.00018,18.79057]
[1776626844134,45.45,74986.79,166.8,-0.40652,0.00018,18.79057]
[1776626844145,45.45,74986.79,166.8,-0.40652,0.00018,18.79057]
[1776626844173,45.45,74986.79,166.8,-0.40652,0.00018,18.79057]
[1776626844529,45.45,74993.36,166.8,-0.40536,0.00018,18.77885]
[1776626845147,45.45,74993.36,166.8,-0.40536,0.00018,18.77885]
[1776626845148,45.45,74993.36,166.8,-0.40536,0.00018,18.77885]
[1776626845537,45.45,74987.69,166.8,-0.40636,0.00018,18.78892]
[1776626847477,45.45,74985.76,166.8,-0.40669,0.00018,18.79231]
[1776626852587,45.44,74985.23,166.8,-0.40676,0.00018,18.78864]
[1776626853551,45.44,74985.23,166.8,-0.40676,0.00018,18.78864]
[1776626855334,45.44,74985.23,166.8,-0.40676,0.00018,18.78863]
[1776626855608,45.44,74985.23,166.8,-0.40675,0.00018,18.78859]
[1776626857665,45.44,74985.23,166.8,-0.40675,0.00018,18.78859]
[1776626857810,45.44,74985.23,166.8,-0.40675,0.00018,18.78859]
[1776626857972,45.44,74985.23,166.8,-0.40675,0.00018,18.78859]
[1776626858531,45.44,74985.23,166.8,-0.40675,0.00018,18.78859]
[1776626858004,45.44,74985.23,166.8,-0.40675,0.00018,18.78854]
[1776626858629,45.44,74972.5,166.8,-0.409,0.00018,18.8107]
[1776626863664,45.44,74970.88,166.8,-0.40928,0.00018,18.81347]
[1776626867212,45.44,74970.39,166.8,-0.40937,0.00018,18.81431]
[1776626867214,45.44,74970.39,166.8,-0.40937,0.00018,18.81431]
[1776626868779,45.44,74967.27,166.8,-0.40992,0.00018,18.81962]
[1776626869826,45.44,74967.2,166.8,-0.40993,0.00018,18.81976]
[1776626876190,45.44,74967.41,166.8,-0.40991,0.00018,18.8195]
[1776626879176,45.45,74967.62,166.8,-0.40987,0.00018,18.8192]
[1776626879206,45.45,74967.62,166.8,-0.40987,0.00018,18.8192]
[1776626879250,45.45,74967.62,166.8,-0.40987,0.00018,18.8192]
[1776626879307,45.45,74967.66,166.8,-0.40987,0.00018,18.81918]
[1776626879776,45.45,74974.33,166.8,-0.40869,0.00018,18.80777]
[1776626881451,45.45,74974.33,166.8,-0.40869,0.00018,18.80777]
[1776626888115,45.45,74982.63,166.8,-0.40724,0.00018,18.79345]
[1776626888124,45.45,74982.63,166.8,-0.40724,0.00018,18.79345]
[1776626891208,45.46,74982.58,166.8,-0.40725,0.00018,18.79362]
[1776626892371,45.46,74992.05,166.8,-0.40558,0.00018,18.77684]
[1776626894882,45.46,74996.59,166.8,-0.40478,0.00018,18.76869]
[1776626896824,45.46,74996.08,166.8,-0.40487,0.00018,18.76962]
[1776626896896,45.46,74986.72,166.8,-0.40652,0.00018,18.78633]
[1776626901931,45.46,74986.65,166.8,-0.40654,0.00018,18.78649]
[1776626902656,45.46,74986.65,166.8,-0.40654,0.00018,18.78649]
[1776626902666,45.46,74986.65,166.8,-0.40654,0.00018,18.78649]
[1776626907221,45.47,74987.36,166.8,-0.40642,0.00018,18.78533]
[1776626907240,45.47,74987.61,166.8,-0.40638,0.00018,18.78493]
[1776626907874,45.47,74987.61,166.8,-0.40638,0.00018,18.78493]
[1776626907987,45.47,74996.37,166.8,-0.40484,0.00018,18.76928]
[1776626909792,45.47,74999.7,166.8,-0.40426,0.00018,18.76329]
[1776626909811,45.47,74999.7,166.8,-0.40426,0.00018,18.76329]
[1776626909868,45.47,74999.7,166.8,-0.40426,0.00018,18.76329]
[1776626909882,45.47,74999.7,166.8,-0.40426,0.00018,18.76329]
[1776626911851,45.47,75002.86,166.8,-0.40368,0.00018,18.75304]
[1776626912186,45.47,75002.86,166.8,-0.40368,0.00018,18.75304]
[1776626913706,45.47,75002.73,166.8,-0.4037,0.00018,18.75322]
[1776626919069,45.46,75002.71,166.8,-0.40369,0.00018,18.75306]
[1776626922094,45.46,75002.71,166.8,-0.40369,0.00018,18.75306]
[1776626922095,45.46,75002.71,166.8,-0.40369,0.00018,18.75306]
[1776626929138,45.44,74999.99,166.8,-0.40414,0.00018,18.75768]
[1776626940216,45.42,74999.32,166.8,-0.40422,0.00018,18.75852]
[1776626945251,45.42,75000.07,166.8,-0.40408,0.00018,18.757]
[1776626948069,45.41,75000.03,166.8,-0.40408,0.00018,18.75702]
[1776626953307,45.41,75002.87,166.8,-0.40356,0.00018,18.75164]
[1776626959349,45.4,75003.51,166.8,-0.40344,0.00018,18.75029]
[1776626968412,45.39,75004.81,166.8,-0.40319,0.00018,18.74766]
[1776626973447,45.38,75003.7,166.8,-0.40335,0.00018,18.74506]
[1776626978481,45.38,75003.59,166.8,-0.40336,0.00018,18.74515]
[1776626980301,45.37,75003.63,166.8,-0.40335,0.00018,18.74506]
[1776626981505,45.37,74996.87,166.8,-0.40454,0.00018,18.75736]
[1776626986539,45.37,74997.99,166.8,-0.40434,0.00018,18.75526]
[1776626991574,45.37,74998.13,166.8,-0.40431,0.00018,18.75494]
[1776626992164,45.37,74998.13,166.8,-0.40431,0.00018,18.75494]
[1776626992582,45.37,74993.09,166.8,-0.4052,0.00018,18.76405]
[1776626993999,45.37,74989.66,166.8,-0.4058,0.00018,18.77019]
[1776626994616,45.37,74989.66,166.8,-0.4058,0.00018,18.77019]
[1776626994641,45.37,74986.12,166.8,-0.40643,0.00018,18.77649]
[1776626994943,45.37,74986.12,166.8,-0.40643,0.00018,18.77649]
[1776626994993,45.37,74986.12,166.8,-0.40643,0.00018,18.77649]
[1776626995298,45.37,74986.12,166.8,-0.40643,0.00018,18.77649]
[1776626995603,45.36,74983.98,166.8,-0.4068,0.00018,18.78023]
[1776626997492,45.36,74985.8,166.8,-0.40648,0.00018,18.77702]
[1776626997645,45.36,74984.57,166.8,-0.4067,0.00018,18.7792]
[1776627002683,45.36,74981.23,166.8,-0.40729,0.00018,18.7851]
[1776627005892,45.36,74981.23,166.8,-0.40729,0.00018,18.7851]
[1776627006098,45.36,74981.23,166.8,-0.40729,0.00018,18.7851]
[1776627006464,45.36,74981.23,166.8,-0.40729,0.00018,18.7851]
[1776627006579,45.36,74981.23,166.8,-0.40729,0.00018,18.7851]
[1776627006712,45.37,74993.75,166.8,-0.40508,0.00018,18.76285]
[1776627011752,45.36,74996.42,166.8,-0.4046,0.00018,18.75795]
[1776627013099,45.36,74996.42,166.8,-0.4046,0.00018,18.75795]
[1776627017711,45.36,74996.35,166.8,-0.40461,0.00018,18.75803]
[1776627017806,45.36,74996.35,166.8,-0.40461,0.00018,18.75803]
[1776627019113,45.36,74996.35,166.8,-0.40461,0.00018,18.75798]
[1776627024521,45.35,74996.75,166.8,-0.40453,0.00018,18.75717]
[1776627028583,45.35,74995.3,166.8,-0.40478,0.00018,18.75977]
[1776627034492,45.35,74997.27,166.8,-0.40443,0.00018,18.75612]
[1776627037325,45.34,74997.76,166.8,-0.40431,0.00018,18.75063]
[1776627043277,45.34,75000.76,166.8,-0.40377,0.00018,18.74504]
[1776627045721,45.34,75000.76,166.8,-0.40377,0.00018,18.745]
[1776627047478,45.33,74997.93,166.8,-0.40427,0.00018,18.75012]
[1776627047582,45.33,74997.93,166.8,-0.40427,0.00018,18.75012]
[1776627047834,45.33,74994.44,166.8,-0.40488,0.00018,18.75642]
[1776627048005,45.33,75001.9,166.8,-0.40356,0.00018,18.74283]
[1776627053039,45.33,75003.25,166.8,-0.40332,0.00018,18.74023]
[1776627056552,45.32,75005.22,166.8,-0.40296,0.00018,18.73654]
[1776627056956,45.32,75007.52,166.8,-0.40255,0.00018,18.73223]
[1776627060785,45.32,75008.58,166.8,-0.40236,0.00018,18.7302]
[1776627060839,45.32,75008.65,166.8,-0.40235,0.00018,18.73005]
[1776627060846,45.32,75008.65,166.8,-0.40235,0.00018,18.73005]
[1776627060944,45.32,75008.65,166.8,-0.40235,0.00018,18.73005]
[1776627061012,45.32,75008.65,166.8,-0.40235,0.00018,18.73005]
[1776627061453,45.32,75008.65,166.8,-0.40235,0.00018,18.73005]
[1776627061543,45.32,75016.22,166.8,-0.40101,0.00018,18.7158]
[1776627062103,45.32,75020.95,166.8,-0.40017,0.00018,18.70682]
[1776627063161,45.32,75020.95,166.8,-0.40017,0.00018,18.70682]
[1776627063235,45.32,75020.95,166.8,-0.40017,0.00018,18.70682]
[1776627063576,45.32,75020.95,166.8,-0.40017,0.00018,18.70682]
[1776627069152,45.31,75021.44,166.8,-0.40008,0.00018,18.70577]
[1776627078215,45.31,75021.92,166.8,-0.39998,0.00018,18.70471]
[1776627079247,45.31,75021.92,166.8,-0.39998,0.00018,18.70471]
[1776627079360,45.31,75021.92,166.8,-0.39998,0.00018,18.70471]
[1776627079405,45.31,75021.92,166.8,-0.39998,0.00018,18.70471]
[1776627079415,45.31,75021.92,166.8,-0.39998,0.00018,18.70471]
[1776627079436,45.31,75021.92,166.8,-0.39998,0.00018,18.70471]
[1776627079674,45.31,75021.92,166.8,-0.39998,0.00018,18.70471]
[1776627079891,45.31,75023.14,166.8,-0.39977,0.00018,18.70236]
[1776627079952,45.31,75023.14,166.8,-0.39977,0.00018,18.70236]
[1776627080623,45.31,75023.14,166.8,-0.39977,0.00018,18.70236]
[1776627080674,45.3,75046.18,166.8,-0.39571,0.00018,18.65724]
[1776627081239,45.3,75048.84,166.8,-0.39525,0.00018,18.65191]
[1776627081915,45.3,75048.84,166.8,-0.39525,0.00018,18.65191]
[1776627082462,45.3,75048.84,166.8,-0.39525,0.00018,18.65191]
[1776627084315,45.31,75048.31,166.8,-0.39534,0.00018,18.653]
[1776627084601,45.31,75048.31,166.8,-0.39534,0.00018,18.653]
[1776627086156,45.31,75048.28,166.8,-0.39535,0.00018,18.65309]
[1776627090286,45.31,75049.46,166.8,-0.39515,0.00018,18.65077]
[1776627096556,45.31,75050.15,166.8,-0.39501,0.00018,18.64495]
[1776627096582,45.31,75050.15,166.8,-0.39501,0.00018,18.64495]
[1776627097351,45.31,75058.51,166.8,-0.39355,0.00018,18.62801]
[1776627098111,45.31,75058.51,166.8,-0.39355,0.00018,18.62801]
[1776627098642,45.31,75058.51,166.8,-0.39355,0.00018,18.62801]
[1776627098715,45.31,75057.58,166.8,-0.39371,0.00018,18.62994]
[1776627099564,45.31,75057.58,166.8,-0.39371,0.00018,18.62994]
[1776627103574,45.32,75057.84,166.8,-0.39368,0.00018,18.6295]
[1776627103608,45.32,75057.84,166.8,-0.39368,0.00018,18.6295]
[1776627103675,45.32,75057.84,166.8,-0.39368,0.00018,18.6295]
[1776627103776,45.32,75057.8,166.8,-0.39368,0.00018,18.6296]
[1776627105740,45.32,75054.09,166.8,-0.39434,0.00018,18.63718]
[1776627106933,45.32,75053.85,166.8,-0.39438,0.00018,18.63772]
[1776627107421,45.32,75044.83,166.8,-0.39597,0.00018,18.65587]
[1776627112456,45.33,75044.6,166.8,-0.39601,0.00018,18.6564]
[1776627115036,45.33,75045.22,166.8,-0.39591,0.00018,18.65518]
[1776627117673,45.33,75045.22,166.8,-0.39591,0.00018,18.65518]
[1776627123535,45.33,75047.74,166.8,-0.39547,0.00018,18.65026]
[1776627126858,45.33,75047.92,166.8,-0.39544,0.00018,18.64991]
[1776627126872,45.33,75047.92,166.8,-0.39544,0.00018,18.64991]
[1776627127341,45.33,75047.92,166.8,-0.39544,0.00018,18.64991]
[1776627127387,45.33,75047.92,166.8,-0.39544,0.00018,18.64991]
[1776627127595,45.33,75047.92,166.8,-0.39544,0.00018,18.64991]
[1776627127802,45.33,75047.92,166.8,-0.39544,0.00018,18.64991]
[1776627127803,45.33,75073.18,166.8,-0.39102,0.00017,18.59816]
[1776627128138,45.33,75073.18,166.8,-0.39102,0.00017,18.59816]
[1776627128213,45.33,75073.18,166.8,-0.39102,0.00017,18.59816]
[1776627128360,45.33,75073.18,166.8,-0.39102,0.00017,18.59816]
[1776627128603,45.33,75073.18,166.8,-0.39102,0.00017,18.59816]
[1776627128624,45.33,75073.18,166.8,-0.39102,0.00017,18.59816]
[1776627128684,45.33,75073.18,166.8,-0.39102,0.00017,18.59816]
[1776627128703,45.33,75090.6,166.8,-0.38798,0.00017,18.56115]
[1776627129345,45.33,75090.6,166.8,-0.38798,0.00017,18.56115]
[1776627129601,45.33,75090.6,166.8,-0.38798,0.00017,18.56115]
[1776627129637,45.33,75091.04,166.8,-0.3879,0.00017,18.56021]
[1776627130214,45.33,75091.04,166.8,-0.3879,0.00017,18.56021]
[1776627130322,45.33,75091.04,166.8,-0.3879,0.00017,18.56021]
[1776627130332,45.33,75091.04,166.8,-0.3879,0.00017,18.56021]
[1776627130385,45.33,75091.04,166.8,-0.3879,0.00017,18.56021]
[1776627130575,45.33,75091.04,166.8,-0.3879,0.00017,18.56021]
[1776627131230,45.33,75087.83,166.8,-0.38846,0.00017,18.56707]
[1776627131281,45.33,75087.83,166.8,-0.38846,0.00017,18.56707]
[1776627131689,45.33,75087.83,166.8,-0.38846,0.00017,18.56707]
[1776627131704,45.33,75085.3,166.8,-0.3889,0.00017,18.57244]
[1776627132382,45.33,75085.3,166.8,-0.3889,0.00017,18.57244]
[1776627132403,45.33,75085.3,166.8,-0.3889,0.00017,18.57244]
[1776627132663,45.33,75085.3,166.8,-0.3889,0.00017,18.57244]
[1776627132722,45.33,75097.04,166.8,-0.38685,0.00017,18.54708]
[1776627133635,45.33,75097.04,166.8,-0.38685,0.00017,18.54708]
[1776627133991,45.33,75098.05,166.8,-0.38667,0.00017,18.54483]
[1776627134005,45.33,75098.05,166.8,-0.38667,0.00017,18.54483]
[1776627134294,45.33,75098.05,166.8,-0.38667,0.00017,18.54483]
[1776627134339,45.33,75098.05,166.8,-0.38667,0.00017,18.54483]
[1776627134441,45.33,75098.05,166.8,-0.38667,0.00017,18.54483]
[1776627135426,45.33,75099.02,166.8,-0.3865,0.00017,18.54266]
[1776627136273,45.33,75099.34,166.8,-0.38644,0.00017,18.54192]
[1776627136277,45.33,75099.34,166.8,-0.38644,0.00017,18.54192]
[1776627136545,45.33,75099.34,166.8,-0.38644,0.00017,18.54192]
[1776627136733,45.33,75099.34,166.8,-0.38644,0.00017,18.54192]
[1776627137337,45.32,75095.85,166.8,-0.38704,0.00017,18.54949]
[1776627140684,45.32,75090.02,166.8,-0.38805,0.00017,18.56198]
[1776627142755,45.32,75089.47,166.8,-0.38814,0.00017,18.56306]
[1776627142852,45.32,75089.47,166.8,-0.38814,0.00017,18.56306]
[1776627142871,45.32,75089.47,166.8,-0.38814,0.00017,18.56306]
[1776627142877,45.32,75089.47,166.8,-0.38814,0.00017,18.56306]
[1776627143026,45.31,75089.47,166.8,-0.38814,0.00017,18.56301]
[1776627148715,45.3,75087.75,166.8,-0.38841,0.00017,18.5664]
[1776627149217,45.3,75087.75,166.8,-0.38841,0.00017,18.5664]
[1776627149253,45.3,75087.75,166.8,-0.38841,0.00017,18.5664]
[1776627149299,45.3,75087.75,166.8,-0.38841,0.00017,18.5664]
[1776627149559,45.3,75087.75,166.8,-0.38841,0.00017,18.5664]
[1776627149762,45.3,75087.75,166.8,-0.38841,0.00017,18.5664]
[1776627149850,45.3,75075.33,166.8,-0.39058,0.00017,18.59278]
[1776627150193,45.3,75075.33,166.8,-0.39058,0.00017,18.59278]
[1776627150346,45.3,75075.33,166.8,-0.39058,0.00017,18.59278]
[1776627150794,45.3,75075.33,166.8,-0.39058,0.00017,18.59278]
[1776627150850,45.3,75064.01,166.8,-0.39256,0.00018,18.61634]
[1776627151770,45.3,75064.01,166.8,-0.39256,0.00018,18.61634]
[1776627151845,45.3,75064.01,166.8,-0.39256,0.00018,18.61634]
[1776627151820,45.3,75058.47,166.8,-0.39351,0.00018,18.62318]
[1776627153330,45.3,75059.07,166.8,-0.3934,0.00018,18.62194]
[1776627154135,45.3,75059.18,166.8,-0.39338,0.00018,18.6217]
[1776627156018,45.3,75059.48,166.8,-0.39332,0.00018,18.62105]
[1776627156043,45.3,75059.48,166.8,-0.39332,0.00018,18.62105]
[1776627156106,45.3,75059.48,166.8,-0.39332,0.00018,18.62105]
[1776627156772,45.3,75066.85,166.8,-0.39203,0.00018,18.60581]
[1776627157249,45.3,75066.85,166.8,-0.39203,0.00018,18.60581]
[1776627161526,45.29,75067.37,166.8,-0.39193,0.00018,18.60461]
[1776627161678,45.29,75067.37,166.8,-0.39193,0.00018,18.60461]
[1776627161689,45.29,75067.37,166.8,-0.39193,0.00018,18.60461]
[1776627161807,45.29,75065.16,166.8,-0.39231,0.00018,18.60911]
[1776627163711,45.29,75062.15,166.8,-0.39284,0.00018,18.61534]
[1776627163716,45.29,75062.15,166.8,-0.39284,0.00018,18.61534]
[1776627165364,45.29,75054.16,166.8,-0.39424,0.00018,18.63169]
[1776627165441,45.29,75054.16,166.8,-0.39424,0.00018,18.63169]
[1776627165467,45.29,75054.16,166.8,-0.39424,0.00018,18.63169]
[1776627165773,45.29,75054.16,166.8,-0.39424,0.00018,18.63169]
[1776627165835,45.29,75044.91,166.8,-0.39586,0.00018,18.65032]
[1776627166228,45.29,75044.91,166.8,-0.39586,0.00018,18.65032]
[1776627171877,45.29,75039.67,166.8,-0.39679,0.00018,18.6608]
[1776627172924,45.29,75039.67,166.8,-0.39679,0.00018,18.6608]
[1776627172938,45.29,75039.67,166.8,-0.39679,0.00018,18.6608]
[1776627172987,45.29,75039.67,166.8,-0.39679,0.00018,18.6608]
[1776627173963,45.29,75038.42,166.8,-0.39701,0.00018,18.66328]
[1776627174901,45.29,75027.31,166.8,-0.39897,0.00018,18.68499]
[1776627176304,45.29,75029.39,166.8,-0.3986,0.00018,18.68095]
[1776627177429,45.29,75029.07,166.8,-0.39866,0.00018,18.68157]
[1776627177859,45.29,75029.07,166.8,-0.39866,0.00018,18.68157]
[1776627177926,45.29,75038.05,166.8,-0.39708,0.00018,18.664]
[1776627180946,45.29,75042.89,166.8,-0.39623,0.00018,18.65442]
[1776627181016,45.29,75042.89,166.8,-0.39623,0.00018,18.65442]
[1776627189004,45.29,75027.3,166.8,-0.39897,0.00018,18.68503]
[1776627190437,45.29,75027.3,166.8,-0.39897,0.00018,18.68503]
[1776627191017,45.29,75032.31,166.8,-0.39809,0.00018,18.67527]
[1776627193405,45.29,75029.75,166.8,-0.39854,0.00018,18.68024]
[1776627194290,45.29,75028.22,166.8,-0.3988,0.00018,18.68319]
[1776627194391,45.29,75023.52,166.8,-0.39963,0.00018,18.69223]
[1776627200126,45.29,75025.02,166.8,-0.39936,0.00018,18.68929]
[1776627202069,45.29,75023.93,166.8,-0.39956,0.00018,18.69143]
[1776627202115,45.29,75023.93,166.8,-0.39956,0.00018,18.69143]
[1776627204169,45.29,75018.64,166.8,-0.40049,0.00018,18.70154]
[1776627207115,45.29,75017.02,166.8,-0.40077,0.00018,18.70455]
[1776627207123,45.29,75017.02,166.8,-0.40077,0.00018,18.70455]
[1776627207143,45.28,75012.23,166.8,-0.40161,0.00018,18.71357]
[1776627211397,45.28,75013.04,166.8,-0.40146,0.00018,18.71197]
[1776627212165,45.28,75025.15,166.8,-0.3993,0.00018,18.68433]
[1776627218207,45.28,75023.38,166.8,-0.39961,0.00018,18.68765]
[1776627224955,45.27,75023.52,166.8,-0.39958,0.00018,18.68734]
[1776627225509,45.27,75023.63,166.8,-0.39956,0.00018,18.68709]
[1776627231994,45.27,75021.05,166.8,-0.4,0.00018,18.69194]
[1776627232469,45.27,75021.58,166.8,-0.39991,0.00018,18.69091]
[1776627232491,45.27,75021.58,166.8,-0.39991,0.00018,18.69091]
[1776627232700,45.27,75021.58,166.8,-0.39991,0.00018,18.69091]
[1776627233311,45.27,75034.79,166.8,-0.39758,0.00018,18.66526]
[1776627238574,45.27,75035.46,166.8,-0.39746,0.00018,18.66393]
[1776627240280,45.26,75035.32,166.8,-0.39748,0.00018,18.66419]
[1776627241368,45.26,75028.79,166.8,-0.39863,0.00018,18.67694]
[1776627245092,45.26,75030.77,166.8,-0.39828,0.00018,18.67307]
[1776627245105,45.26,75030.77,166.8,-0.39828,0.00018,18.67307]
[1776627245242,45.26,75030.77,166.8,-0.39828,0.00018,18.67307]
[1776627245862,45.26,75030.77,166.8,-0.39828,0.00018,18.67307]
[1776627245923,45.26,75017.52,166.8,-0.40062,0.00018,18.69856]
[1776627246101,45.26,75017.52,166.8,-0.40062,0.00018,18.69856]
[1776627246702,45.26,75017.52,166.8,-0.40062,0.00018,18.69856]
[1776627246828,45.26,75017.52,166.8,-0.40062,0.00018,18.69856]
[1776627246889,45.26,75007.32,166.8,-0.40242,0.00018,18.71774]
[1776627247639,45.26,75007.32,166.8,-0.40242,0.00018,18.71774]
[1776627248153,45.26,75005.9,166.8,-0.40267,0.00018,18.72036]
[1776627250904,45.26,75002.73,166.8,-0.40322,0.00018,18.72618]
[1776627254680,45.26,74999.87,166.8,-0.40372,0.00018,18.73138]
[1776627255175,45.26,74999.51,166.8,-0.40379,0.00018,18.73203]
[1776627255204,45.26,74999.51,166.8,-0.40379,0.00018,18.73203]
[1776627255282,45.26,74999.51,166.8,-0.40379,0.00018,18.73203]
[1776627255617,45.26,74999.51,166.8,-0.40379,0.00018,18.73203]
[1776627255689,45.25,74991.88,166.8,-0.40514,0.00018,18.7459]
[1776627256122,45.25,74991.88,166.8,-0.40514,0.00018,18.7459]
[1776627258617,45.25,74989.78,166.8,-0.40551,0.00018,18.74968]
[1776627258700,45.25,74989.78,166.8,-0.40551,0.00018,18.74968]
[1776627258747,45.25,74982.45,166.8,-0.40681,0.00018,18.76276]
[1776627259251,45.25,74982.45,166.8,-0.40681,0.00018,18.76276]
[1776627259883,45.25,74974.9,166.8,-0.40815,0.00018,18.77603]
[1776627260881,45.26,74986.0,166.8,-0.40618,0.00018,18.75647]
[1776627264250,45.26,74986.1,166.8,-0.40616,0.00018,18.75629]
[1776627264540,45.26,74986.1,166.8,-0.40616,0.00018,18.75629]
[1776627264565,45.26,74986.1,166.8,-0.40616,0.00018,18.75629]
[1776627264577,45.26,74986.1,166.8,-0.40616,0.00018,18.75629]
[1776627264669,45.26,74986.1,166.8,-0.40616,0.00018,18.75629]
[1776627264859,45.26,74992.32,166.8,-0.40506,0.00018,18.74512]
[1776627265542,45.26,74998.67,166.8,-0.40394,0.00018,18.73356]
[1776627266780,45.26,74998.67,166.8,-0.40394,0.00018,18.73356]
[1776627266795,45.26,74998.67,166.8,-0.40394,0.00018,18.73356]
[1776627267916,45.25,74998.75,166.8,-0.40392,0.00018,18.7334]
[1776627268069,45.25,74998.79,166.8,-0.40391,0.00018,18.73331]
[1776627268943,45.25,74998.79,166.8,-0.40391,0.00018,18.73331]
[1776627270576,45.25,75004.71,166.8,-0.40286,0.00018,18.72235]
[1776627272033,45.25,75004.71,166.8,-0.40286,0.00018,18.72235]
[1776627274675,45.25,75005.54,166.8,-0.40269,0.00018,18.71623]
[1776627274855,45.25,75005.54,166.8,-0.40269,0.00018,18.71623]
[1776627277117,45.25,75003.3,166.8,-0.40308,0.00018,18.72032]
[1776627277889,45.25,75003.3,166.8,-0.40308,0.00018,18.72032]
[1776627279718,45.24,75003.2,166.8,-0.40309,0.00018,18.72047]
[1776627279735,45.24,74998.28,166.8,-0.40396,0.00018,18.72951]
[1776627283457,45.24,74995.85,166.8,-0.40439,0.00018,18.73393]
[1776627288703,45.24,74998.05,166.8,-0.404,0.00018,18.72986]
[1776627291723,45.24,74991.56,166.8,-0.40515,0.00018,18.74164]
[1776627295234,45.24,74991.2,166.8,-0.40521,0.00018,18.74228]
[1776627295799,45.24,74991.2,166.8,-0.40521,0.00018,18.74228]
[1776627299333,45.24,74989.45,166.8,-0.40552,0.00018,18.74544]
[1776627300458,45.24,74989.4,166.8,-0.40553,0.00018,18.74553]
[1776627300787,45.24,74980.71,166.8,-0.40707,0.00018,18.76102]
[1776627301198,45.24,74980.71,166.8,-0.40707,0.00018,18.76102]
[1776627304081,45.24,74979.71,166.8,-0.40725,0.00018,18.76283]
[1776627304814,45.24,74987.21,166.8,-0.40592,0.00018,18.74952]
[1776627306087,45.24,74988.13,166.8,-0.40576,0.00018,18.74787]
[1776627307488,45.24,74988.13,166.8,-0.40576,0.00018,18.74787]
[1776627307729,45.24,74988.13,166.8,-0.40576,0.00018,18.74787]
[1776627307784,45.24,74988.13,166.8,-0.40576,0.00018,18.74787]
[1776627307839,45.24,74988.13,166.8,-0.40576,0.00018,18.74787]
[1776627308024,45.24,74988.13,166.8,-0.40576,0.00018,18.74787]
[1776627308054,45.24,74988.13,166.8,-0.40576,0.00018,18.74787]
[1776627308099,45.24,74988.13,166.8,-0.40576,0.00018,18.74787]
[1776627307865,45.24,74996.91,166.8,-0.4042,0.00018,18.73198]
[1776627308192,45.24,74996.91,166.8,-0.4042,0.00018,18.73198]
[1776627308239,45.24,74996.91,166.8,-0.4042,0.00018,18.73198]
[1776627308453,45.24,74996.91,166.8,-0.4042,0.00018,18.73198]
[1776627308843,45.24,75013.46,166.8,-0.40127,0.00018,18.70124]
[1776627309448,45.24,75013.46,166.8,-0.40127,0.00018,18.70124]
[1776627309868,45.24,75013.46,166.8,-0.40127,0.00018,18.70124]
[1776627309985,45.24,75013.46,166.8,-0.40127,0.00018,18.70124]
[1776627310076,45.24,75013.46,166.8,-0.40127,0.00018,18.70124]
[1776627310882,45.24,75014.22,166.8,-0.40114,0.00018,18.69978]
[1776627316899,45.23,75010.86,166.8,-0.40172,0.00018,18.70596]
[1776627321934,45.23,75008.88,166.8,-0.40206,0.00018,18.70957]
[1776627327975,45.22,75008.84,166.8,-0.40206,0.00018,18.70951]
[1776627329058,45.22,75008.84,166.8,-0.40206,0.00018,18.70951]
[1776627329084,45.22,75008.84,166.8,-0.40206,0.00018,18.70951]
[1776627329112,45.22,75008.84,166.8,-0.40206,0.00018,18.70951]
[1776627329990,45.22,75018.76,166.8,-0.4003,0.00018,18.69071]
[1776627330517,45.22,75018.76,166.8,-0.4003,0.00018,18.69071]
[1776627332047,45.22,75021.41,166.8,-0.39981,0.00018,18.6811]
[1776627332057,45.22,75021.41,166.8,-0.39981,0.00018,18.6811]
[1776627338073,45.22,75021.19,166.8,-0.39985,0.00018,18.68148]
[1776627344783,45.22,75021.74,166.8,-0.39975,0.00018,18.68039]
[1776627344891,45.22,75021.74,166.8,-0.39975,0.00018,18.68039]
[1776627344903,45.22,75021.74,166.8,-0.39975,0.00018,18.68039]
[1776627346888,45.21,75019.6,166.8,-0.40012,0.00018,18.68442]
[1776627346893,45.21,75019.6,166.8,-0.40012,0.00018,18.68442]
[1776627347013,45.21,75019.6,166.8,-0.40012,0.00018,18.68442]
[1776627347111,45.21,75014.21,166.8,-0.40107,0.00018,18.69466]
[1776627347688,45.21,75014.21,166.8,-0.40107,0.00018,18.69466]
[1776627351989,45.21,75010.71,166.8,-0.40168,0.00018,18.70121]
[1776627352004,45.21,75010.71,166.8,-0.40168,0.00018,18.70121]
[1776627352086,45.21,75010.71,166.8,-0.40168,0.00018,18.70121]
[1776627352218,45.21,75009.53,166.8,-0.40189,0.00018,18.70338]
[1776627352236,45.21,75003.05,166.8,-0.40304,0.00018,18.71546]
[1776627353153,45.21,75003.05,166.8,-0.40304,0.00018,18.71546]
[1776627356762,45.21,74997.21,166.8,-0.40407,0.00018,18.72618]
[1776627365148,45.2,74993.7,166.8,-0.40469,0.00018,18.73254]
[1776627365157,45.2,74993.7,166.8,-0.40469,0.00018,18.73254]
[1776627372446,45.2,74993.81,166.8,-0.40466,0.00018,18.73231]
[1776627372705,45.2,74993.81,166.8,-0.40466,0.00018,18.73231]
[1776627373343,45.2,74993.81,166.8,-0.40466,0.00018,18.7323]
[1776627373393,45.2,74987.49,166.8,-0.40578,0.00018,18.74371]
[1776627374950,45.2,74987.49,166.8,-0.40578,0.00018,18.74371]
[1776627375037,45.2,74982.5,166.8,-0.40667,0.00018,18.75264]
[1776627380770,45.21,74981.46,166.8,-0.40686,0.00018,18.75453]
[1776627382725,45.21,74981.23,166.8,-0.4069,0.00018,18.75496]
[1776627389128,45.21,74980.95,166.8,-0.40696,0.00018,18.75552]
[1776627390416,45.21,74974.04,166.8,-0.40819,0.00018,18.76769]
[1776627395451,45.22,74976.66,166.8,-0.40771,0.00018,18.7587]
[1776627403508,45.22,74977.3,166.8,-0.40761,0.00018,18.7577]
[1776627408543,45.23,74978.72,166.8,-0.40736,0.00018,18.75526]
[1776627414102,45.23,74978.53,166.8,-0.4074,0.00018,18.75563]
[1776627414641,45.23,74978.56,166.8,-0.4074,0.00018,18.7556]
[1776627414715,45.23,74978.56,166.8,-0.4074,0.00018,18.7556]
[1776627415592,45.23,74968.81,166.8,-0.40913,0.00018,18.7726]
[1776627416795,45.23,74968.81,166.8,-0.40913,0.00018,18.7726]
[1776627416903,45.23,74967.82,166.8,-0.40931,0.00018,18.77433]
[1776627418614,45.23,74972.4,166.8,-0.4085,0.00018,18.76645]
[1776627420323,45.23,74973.08,166.8,-0.40838,0.00018,18.76529]
[1776627420469,45.23,74973.08,166.8,-0.40838,0.00018,18.76529]
[1776627426671,45.24,74976.61,166.8,-0.40776,0.00018,18.75922]
[1776627430356,45.24,74972.58,166.8,-0.40848,0.00018,18.76629]
[1776627433176,45.24,74964.36,166.8,-0.40994,0.00018,18.78047]
[1776627438276,45.25,74966.25,166.8,-0.40962,0.00018,18.77735]
[1776627441772,45.25,74969.28,166.8,-0.40909,0.00018,18.77222]
[1776627446811,45.26,74970.3,166.8,-0.40891,0.00018,18.77058]
[1776627452854,45.26,74970.18,166.8,-0.40893,0.00018,18.7664]
[1776627457889,45.27,74970.21,166.8,-0.40893,0.00018,18.76646]
[1776627463214,45.27,74970.21,166.8,-0.40894,0.00018,18.76652]
[1776627466580,45.28,74970.96,166.8,-0.40881,0.00018,18.76532]
[1776627466928,45.28,74970.96,166.8,-0.40881,0.00018,18.76532]
[1776627466952,45.28,74978.58,166.8,-0.40746,0.00018,18.75206]
[1776627468945,45.28,74982.84,166.8,-0.40671,0.00018,18.74455]
[1776627474001,45.28,74988.12,166.8,-0.40577,0.00018,18.73513]
[1776627479037,45.28,74987.78,166.8,-0.40583,0.00018,18.73572]
[1776627480994,45.28,74987.68,166.8,-0.40585,0.00018,18.73589]
[1776627486088,45.28,74990.73,166.8,-0.4053,0.00018,18.73038]
[1776627490217,45.28,74990.78,166.8,-0.40529,0.00018,18.73029]
[1776627490249,45.28,74990.78,166.8,-0.40529,0.00018,18.73029]
[1776627492726,45.27,74993.94,166.8,-0.40473,0.00018,18.72454]
[1776627493725,45.27,74993.93,166.8,-0.40473,0.00018,18.72455]
[1776627495763,45.27,74996.1,166.8,-0.40435,0.00018,18.72059]
[1776627501193,45.27,74995.95,166.8,-0.40437,0.00018,18.72079]
[1776627506150,45.27,74995.84,166.8,-0.40438,0.00018,18.72095]
[1776627508243,45.27,74987.86,166.8,-0.40579,0.00018,18.73534]
[1776627513230,45.27,74987.6,166.8,-0.40582,0.00018,18.7313]
[1776627518312,45.26,74986.8,166.8,-0.40596,0.00018,18.73271]
[1776627522788,45.26,74986.26,166.8,-0.40606,0.00018,18.73367]
[1776627527179,45.26,74991.26,166.8,-0.40517,0.00018,18.72465]
[1776627532411,45.25,74995.41,166.8,-0.40441,0.00018,18.71689]
[1776627535075,45.25,74995.41,166.8,-0.40441,0.00018,18.71689]
[1776627540468,45.24,74993.86,166.8,-0.40467,0.00018,18.71951]
[1776627544361,45.24,74993.46,166.8,-0.40474,0.00018,18.7202]
[1776627548956,45.24,74990.61,166.8,-0.40524,0.00018,18.72532]
[1776627549868,45.24,74990.61,166.8,-0.40524,0.00018,18.7253]
[1776627550538,45.24,74983.67,166.8,-0.40647,0.00018,18.73773]
[1776627554788,45.24,74983.1,166.8,-0.40657,0.00018,18.73874]
[1776627554913,45.24,74983.1,166.8,-0.40657,0.00018,18.73874]
[1776627555014,45.24,74983.19,166.8,-0.40655,0.00018,18.73858]
[1776627556620,45.24,74983.48,166.8,-0.4065,0.00018,18.73807]
[1776627558908,45.24,74983.55,166.8,-0.40649,0.00018,18.73794]
[1776627564747,45.24,74981.68,166.8,-0.40683,0.00018,18.74132]
[1776627564915,45.24,74981.68,166.8,-0.40683,0.00018,18.74132]
[1776627564939,45.24,74981.68,166.8,-0.40683,0.00018,18.74132]
[1776627565011,45.24,74981.7,166.8,-0.40682,0.00018,18.74129]
[1776627569413,45.24,74981.7,166.8,-0.40682,0.00018,18.74129]
[1776627569486,45.24,74981.7,166.8,-0.40682,0.00018,18.74129]
[1776627569719,45.24,74988.84,166.8,-0.40556,0.00018,18.72855]
[1776627577767,45.24,74992.7,166.8,-0.40485,0.00018,18.71702]
[1776627577778,45.24,74992.7,166.8,-0.40485,0.00018,18.71702]
[1776627583113,45.23,74994.35,166.8,-0.40454,0.00018,18.71387]
[1776627586530,45.23,74995.76,166.8,-0.40428,0.00018,18.71119]
[1776627586569,45.23,74995.76,166.8,-0.40428,0.00018,18.71119]
[1776627586576,45.23,74995.76,166.8,-0.40428,0.00018,18.71119]
[1776627586584,45.23,74995.76,166.8,-0.40428,0.00018,18.71119]
[1776627586732,45.23,74995.76,166.8,-0.40428,0.00018,18.71119]
[1776627586845,45.23,74995.76,166.8,-0.40428,0.00018,18.71119]
[1776627586848,45.23,74995.76,166.8,-0.40428,0.00018,18.71119]
[1776627586869,45.22,75003.02,166.8,-0.40299,0.00018,18.69781]
[1776627587708,45.22,75003.02,166.8,-0.40299,0.00018,18.69781]
[1776627588114,45.22,75003.02,166.8,-0.40299,0.00018,18.69781]
[1776627588119,45.22,75008.3,166.8,-0.40206,0.00018,18.68796]
[1776627588959,45.22,75008.3,166.8,-0.40206,0.00018,18.68796]
[1776627591188,45.22,75008.68,166.8,-0.40199,0.00018,18.68722]
[1776627596865,45.22,75009.05,166.8,-0.40192,0.00018,18.68644]
[1776627601885,45.22,75009.26,166.8,-0.40187,0.00018,18.68601]
[1776627603668,45.22,75008.61,166.8,-0.40199,0.00018,18.6872]
[1776627608954,45.21,75004.21,166.8,-0.40276,0.00018,18.69531]
[1776627614996,45.21,75004.28,166.8,-0.40274,0.00018,18.69508]
[1776627616045,45.21,75004.28,166.8,-0.40274,0.00018,18.69508]
[1776627616236,45.21,75004.28,166.8,-0.40274,0.00018,18.69508]
[1776627616310,45.21,75004.28,166.8,-0.40274,0.00018,18.69508]
[1776627617321,45.21,74993.43,166.8,-0.40466,0.00018,18.715]
[1776627617799,45.21,74993.43,166.8,-0.40466,0.00018,18.715]
[1776627617906,45.21,74993.43,166.8,-0.40466,0.00018,18.715]
[1776627618017,45.21,74988.9,166.8,-0.40546,0.00018,18.72319]
[1776627618853,45.21,74988.9,166.8,-0.40546,0.00018,18.72319]
[1776627620671,45.2,74987.88,166.8,-0.40564,0.00018,18.72502]
[1776627620691,45.2,74987.88,166.8,-0.40564,0.00018,18.72502]
[1776627621038,45.2,74995.71,166.8,-0.40425,0.00018,18.71082]
[1776627621621,45.2,74995.71,166.8,-0.40425,0.00018,18.71082]
[1776627622936,45.2,74996.5,166.8,-0.40411,0.00018,18.70936]
[1776627623127,45.2,74996.5,166.8,-0.40411,0.00018,18.70936]
[1776627623537,45.2,74997.28,166.8,-0.40397,0.00018,18.70792]
[1776627624961,45.2,74997.79,166.8,-0.40388,0.00018,18.70697]
[1776627625491,45.2,74997.79,166.8,-0.40388,0.00018,18.70695]
[1776627627506,45.2,74997.48,166.8,-0.40393,0.00018,18.70749]
[1776627627517,45.2,74997.48,166.8,-0.40393,0.00018,18.70749]
[1776627633121,45.2,74997.35,166.8,-0.40393,0.00018,18.70312]
[1776627641178,45.19,74996.55,166.8,-0.40406,0.00018,18.70448]
[1776627643436,45.19,74996.55,166.8,-0.40406,0.00018,18.70446]
[1776627643437,45.19,74996.55,166.8,-0.40406,0.00018,18.70446]
[1776627644199,45.19,74991.07,166.8,-0.40503,0.00018,18.71443]
[1776627644869,45.19,74991.07,166.8,-0.40503,0.00018,18.71443]
[1776627650241,45.19,74989.95,166.8,-0.40523,0.00018,18.71644]
[1776627651834,45.19,74990.16,166.8,-0.40519,0.00018,18.71606]
[1776627655047,45.19,74993.13,166.8,-0.40466,0.00018,18.71066]
[1776627661318,45.19,74993.24,166.8,-0.40464,0.00018,18.71042]
[1776627664786,45.19,74993.38,166.8,-0.40461,0.00018,18.71016]
[1776627671228,45.18,74993.33,166.8,-0.40461,0.00018,18.71013]
[1776627672469,45.18,74993.33,166.8,-0.4046,0.00018,18.71005]
[1776627674418,45.17,74993.81,166.8,-0.40452,0.00018,18.70914]
[1776627676649,45.17,74996.5,166.8,-0.40404,0.00018,18.7042]
[1776627677129,45.17,74996.5,166.8,-0.40404,0.00018,18.7042]
[1776627677152,45.17,74996.5,166.8,-0.40404,0.00018,18.7042]
[1776627677231,45.17,74996.5,166.8,-0.40404,0.00018,18.7042]
[1776627677292,45.17,74996.5,166.8,-0.40404,0.00018,18.7042]
[1776627677355,45.17,74996.5,166.8,-0.40404,0.00018,18.7042]
[1776627677432,45.17,75003.88,166.8,-0.40273,0.00018,18.69056]
[1776627678438,45.17,75008.55,166.8,-0.4019,0.00018,18.68181]
[1776627678875,45.17,75008.55,166.8,-0.4019,0.00018,18.68181]
[1776627679446,45.17,75014.95,166.8,-0.40076,0.00018,18.66969]
[1776627679568,45.17,75014.95,166.8,-0.40076,0.00018,18.66969]
[1776627680423,45.17,75014.95,166.8,-0.40076,0.00018,18.66969]
[1776627683277,45.17,75016.96,166.8,-0.4004,0.00018,18.66584]
[1776627683360,45.17,75016.96,166.8,-0.4004,0.00018,18.66584]
[1776627683588,45.17,75016.57,166.8,-0.40047,0.00018,18.66657]
[1776627683633,45.17,75016.57,166.8,-0.40047,0.00018,18.66657]
[1776627683688,45.17,75016.57,166.8,-0.40047,0.00018,18.66657]
[1776627683992,45.17,75016.57,166.8,-0.40047,0.00018,18.66657]
[1776627684037,45.17,75028.95,166.8,-0.39828,0.00018,18.64267]
[1776627685399,45.17,75038.34,166.8,-0.39662,0.00018,18.62417]
[1776627686628,45.17,75038.55,166.8,-0.39658,0.00018,18.62375]
[1776627690585,45.17,75040.35,166.8,-0.39627,0.00018,18.62022]
[1776627695461,45.18,75041.54,166.8,-0.39605,0.00018,18.61337]
[1776627695550,45.18,75041.54,166.8,-0.39605,0.00018,18.61337]
[1776627695851,45.18,75041.54,166.8,-0.39605,0.00018,18.61337]
[1776627696052,45.18,75041.54,166.8,-0.39605,0.00018,18.61337]
[1776627696085,45.18,75042.89,166.8,-0.39581,0.00018,18.61071]
[1776627696564,45.18,75042.89,166.8,-0.39581,0.00018,18.61071]
[1776627697455,45.18,75042.89,166.8,-0.39581,0.00018,18.61071]
[1776627698993,45.18,75048.84,166.8,-0.39476,0.00018,18.59869]
[1776627700847,45.17,75048.28,166.8,-0.39485,0.00018,18.59979]
[1776627700876,45.17,75048.28,166.8,-0.39485,0.00018,18.59979]
[1776627701076,45.17,75048.28,166.8,-0.39485,0.00018,18.59979]
[1776627701452,45.17,75048.44,166.8,-0.39482,0.00018,18.59943]
[1776627701553,45.17,75048.44,166.8,-0.39482,0.00018,18.59943]
[1776627702011,45.17,75048.44,166.8,-0.39482,0.00018,18.59943]
[1776627702432,45.17,75048.44,166.8,-0.39482,0.00018,18.59943]
[1776627702476,45.17,75040.41,166.8,-0.39624,0.00018,18.6156]
[1776627702743,45.17,75040.41,166.8,-0.39624,0.00018,18.6156]
[1776627703618,45.17,75051.07,166.8,-0.39436,0.00018,18.5941]
[1776627706535,45.17,75054.64,166.8,-0.39373,0.00018,18.58682]
[1776627713688,45.18,75053.32,166.8,-0.39397,0.00018,18.58958]
[1776627714751,45.18,75053.32,166.8,-0.39397,0.00018,18.58958]
[1776627714791,45.18,75053.32,166.8,-0.39397,0.00018,18.58958]
[1776627714826,45.18,75053.32,166.8,-0.39397,0.00018,18.58958]
[1776627715900,45.18,75063.15,166.8,-0.39224,0.00018,18.56934]
[1776627721745,45.18,75058.51,166.8,-0.39306,0.00018,18.57904]
[1776627724763,45.18,75058.17,166.8,-0.39313,0.00018,18.57977]
[1776627724769,45.18,75058.17,166.8,-0.39313,0.00018,18.57977]
[1776627724840,45.18,75059.2,166.8,-0.39295,0.00018,18.57766]
[1776627732051,45.18,75059.02,166.8,-0.39297,0.00018,18.5779]
[1776627732152,45.17,75059.02,166.8,-0.39296,0.00018,18.57779]
[1776627732888,45.17,75059.02,166.8,-0.39296,0.00018,18.57779]
[1776627734029,45.17,75059.02,166.8,-0.39296,0.00018,18.57777]
[1776627739870,45.18,75054.57,166.8,-0.39376,0.00018,18.58714]
[1776627744321,45.18,75054.75,166.8,-0.39373,0.00018,18.5868]
[1776627744678,45.19,75054.71,166.8,-0.39374,0.00018,18.58697]
[1776627744708,45.19,75054.71,166.8,-0.39374,0.00018,18.58697]
[1776627744803,45.19,75054.71,166.8,-0.39374,0.00018,18.58697]
[1776627750567,45.19,75052.69,166.8,-0.39411,0.00018,18.59125]
[1776627750588,45.19,75052.69,166.8,-0.39411,0.00018,18.59125]
[1776627750592,45.19,75052.69,166.8,-0.39411,0.00018,18.59125]
[1776627750597,45.19,75052.69,166.8,-0.39411,0.00018,18.59125]
[1776627750604,45.19,75052.69,166.8,-0.39411,0.00018,18.59125]
[1776627750691,45.19,75052.69,166.8,-0.39411,0.00018,18.59125]
[1776627750805,45.19,75052.69,166.8,-0.39411,0.00018,18.59125]
[1776627750978,45.19,75049.8,166.8,-0.39463,0.00018,18.59721]
[1776627751690,45.19,75049.8,166.8,-0.39463,0.00018,18.59721]
[1776627752155,45.19,75049.8,166.8,-0.39463,0.00018,18.59721]
[1776627752965,45.2,75049.28,166.8,-0.3947,0.00018,18.59376]
[1776627753026,45.2,75049.28,166.8,-0.3947,0.00018,18.59376]
[1776627761730,45.2,75049.42,166.8,-0.39469,0.00018,18.59367]
[1776627765820,45.21,75049.57,166.8,-0.39469,0.00018,18.59368]
[1776627766085,45.22,75049.76,166.8,-0.39466,0.00018,18.59334]
[1776627767091,45.22,75056.21,166.8,-0.39352,0.00018,18.58021]
[1776627768748,45.22,75057.48,166.8,-0.3933,0.00018,18.57763]
[1776627772127,45.22,75052.09,166.8,-0.39426,0.00018,18.58877]
[1776627774819,45.22,75050.82,166.8,-0.39449,0.00018,18.5914]
[1776627780182,45.22,75048.77,166.8,-0.39484,0.00018,18.59549]
[1776627781377,45.22,75048.77,166.8,-0.39484,0.00018,18.59549]
[1776627781402,45.22,75048.77,166.8,-0.39484,0.00018,18.59549]
[1776627781479,45.22,75048.59,166.8,-0.39487,0.00018,18.59584]
[1776627782428,45.22,75048.59,166.8,-0.39487,0.00018,18.59584]
[1776627788239,45.23,75048.22,166.8,-0.39496,0.00018,18.5968]
[1776627793762,45.23,75048.02,166.8,-0.39499,0.00018,18.59724]
[1776627799316,45.24,75048.02,166.8,-0.39502,0.00018,18.59752]
[1776627804351,45.25,75048.42,166.8,-0.39496,0.00018,18.59685]
[1776627804603,45.25,75048.42,166.8,-0.39496,0.00018,18.59685]
[1776627810538,45.25,75047.43,166.8,-0.39514,0.00018,18.59897]
[1776627811020,45.25,75047.32,166.8,-0.39516,0.00018,18.59922]
[1776627811486,45.25,75047.32,166.8,-0.39516,0.00018,18.59922]
[1776627811510,45.25,75047.32,166.8,-0.39516,0.00018,18.59922]
[1776627811545,45.25,75047.32,166.8,-0.39516,0.00018,18.59922]
[1776627811550,45.25,75047.32,166.8,-0.39516,0.00018,18.59922]
[1776627811532,45.25,75034.78,166.8,-0.39735,0.00018,18.61968]
[1776627811666,45.25,75034.78,166.8,-0.39735,0.00018,18.61968]
[1776627812356,45.25,75034.78,166.8,-0.39735,0.00018,18.61968]
[1776627812407,45.25,75027.82,166.8,-0.39858,0.00018,18.63331]
[1776627813535,45.25,75027.82,166.8,-0.39858,0.00018,18.63331]
[1776627817572,45.25,75026.17,166.8,-0.39887,0.00018,18.63651]
[1776627818476,45.25,75028.1,166.8,-0.39853,0.00018,18.63276]
[1776627818573,45.25,75036.04,166.8,-0.39713,0.00018,18.61721]
[1776627821365,45.25,75036.12,166.8,-0.39712,0.00018,18.61707]
[1776627824766,45.26,75035.39,166.8,-0.39725,0.00018,18.61855]
[1776627830536,45.26,75029.82,166.8,-0.39824,0.00018,18.62949]
[1776627835572,45.26,75029.15,166.8,-0.39835,0.00018,18.6308]
[1776627842624,45.26,75026.22,166.8,-0.39887,0.00018,18.63648]
[1776627846646,45.26,75024.03,166.8,-0.39926,0.00018,18.64071]
[1776627846650,45.26,75024.03,166.8,-0.39926,0.00018,18.64071]
[1776627846982,45.26,75024.03,166.8,-0.39926,0.00018,18.64071]
[1776627847046,45.26,75019.12,166.8,-0.40012,0.00018,18.65012]
[1776627850516,45.26,75018.87,166.8,-0.40017,0.00018,18.65058]
[1776627851159,45.25,75018.8,166.8,-0.40018,0.00018,18.65069]
[1776627856299,45.25,75018.76,166.8,-0.40018,0.00018,18.65073]
[1776627856326,45.25,75018.76,166.8,-0.40018,0.00018,18.65073]
[1776627856680,45.25,75018.9,166.8,-0.40015,0.00018,18.65044]
[1776627856722,45.25,75012.05,166.8,-0.40137,0.00018,18.66344]
[1776627858318,45.25,75012.05,166.8,-0.40137,0.00018,18.66344]
[1776627861639,45.25,75010.94,166.8,-0.40156,0.00018,18.6655]
[1776627862432,45.25,75011.49,166.8,-0.40146,0.00018,18.66446]
[1776627864585,45.25,75012.92,166.8,-0.40121,0.00018,18.6618]
[1776627864632,45.25,75012.92,166.8,-0.40121,0.00018,18.6618]
[1776627864651,45.25,75013.22,166.8,-0.40116,0.00018,18.66125]
[1776627864767,45.25,75013.22,166.8,-0.40116,0.00018,18.66125]
[1776627865784,45.25,75022.94,166.8,-0.39944,0.00018,18.64272]
[1776627869216,45.25,75023.01,166.8,-0.39943,0.00018,18.64258]
[1776627869217,45.25,75023.01,166.8,-0.39943,0.00018,18.64258]
[1776627869260,45.25,75023.01,166.8,-0.39943,0.00018,18.64258]
[1776627869299,45.25,75023.01,166.8,-0.39943,0.00018,18.64258]
[1776627869554,45.25,75023.01,166.8,-0.39943,0.00018,18.64258]
[1776627869603,45.25,75023.01,166.8,-0.39943,0.00018,18.64258]
[1776627869649,45.25,75023.01,166.8,-0.39943,0.00018,18.64258]
[1776627869651,45.25,75023.01,166.8,-0.39943,0.00018,18.64258]
[1776627869936,45.25,75022.82,166.8,-0.39946,0.00018,18.64294]
[1776627870011,45.25,75010.21,166.8,-0.40169,0.00018,18.66693]
[1776627870820,45.25,75005.1,166.8,-0.4026,0.00018,18.67646]
[1776627872461,45.25,75005.1,166.8,-0.4026,0.00018,18.67646]
[1776627872462,45.25,75005.1,166.8,-0.4026,0.00018,18.67646]
[1776627872520,45.25,74999.9,166.8,-0.4035,0.00018,18.68152]
[1776627877869,45.24,74999.69,166.8,-0.40352,0.00018,18.68178]
[1776627883913,45.24,75003.87,166.8,-0.40277,0.00018,18.6739]
[1776627888948,45.23,75004.82,166.8,-0.40259,0.00018,18.67203]
[1776627893416,45.23,75004.86,166.8,-0.40258,0.00018,18.67191]
[1776627897856,45.23,75004.22,166.8,-0.40269,0.00018,18.67302]
[1776627897956,45.23,75004.22,166.8,-0.40269,0.00018,18.67302]
[1776627898011,45.23,74998.1,166.8,-0.40377,0.00018,18.68431]
[1776627898956,45.23,74998.1,166.8,-0.40377,0.00018,18.68431]
[1776627899978,45.22,74994.09,166.8,-0.40448,0.00018,18.69163]
[1776627900973,45.22,74994.17,166.8,-0.40447,0.00018,18.69147]
[1776627901222,45.22,74994.17,166.8,-0.40447,0.00018,18.69147]
[1776627902221,45.22,74994.47,166.8,-0.40441,0.00018,18.69087]
[1776627902273,45.22,74999.65,166.8,-0.40349,0.00018,18.68135]
[1776627906231,45.22,75000.46,166.8,-0.40334,0.00018,18.67982]
[1776627911582,45.21,74999.57,166.8,-0.40349,0.00018,18.68135]
[1776627914518,45.21,74995.93,166.8,-0.40413,0.00018,18.68798]
[1776627916327,45.21,74994.63,166.8,-0.40436,0.00018,18.69033]
[1776627920853,45.21,74995.81,166.8,-0.40414,0.00018,18.6881]
[1776627921179,45.21,75002.41,166.8,-0.40297,0.00018,18.67593]
[1776627926214,45.2,75002.32,166.8,-0.40298,0.00018,18.67604]
[1776627933292,45.2,75002.02,166.8,-0.40301,0.00018,18.672]
[1776627933945,45.2,75002.02,166.8,-0.40301,0.00018,18.672]
[1776627935074,45.2,75004.56,166.8,-0.40256,0.00018,18.66727]
[1776627937189,45.2,75007.38,166.8,-0.40206,0.00018,18.66198]
[1776627938235,45.2,75010.24,166.8,-0.40155,0.00018,18.65661]
[1776627943362,45.2,75009.92,166.8,-0.40161,0.00018,18.6572]
[1776627945273,45.2,75009.92,166.8,-0.40161,0.00018,18.6572]
[1776627945498,45.2,75009.92,166.8,-0.40161,0.00018,18.6572]
[1776627946383,45.2,74998.7,166.8,-0.4036,0.00018,18.67809]
[1776627948397,45.2,75003.59,166.8,-0.40273,0.00018,18.66902]
[1776627951205,45.2,75002.67,166.8,-0.40289,0.00018,18.67071]
[1776627951378,45.2,75002.67,166.8,-0.40289,0.00018,18.67071]
[1776627951419,45.2,75008.14,166.8,-0.40192,0.00018,18.66049]
[1776627953433,45.2,75013.58,166.8,-0.40095,0.00018,18.65022]
[1776627958469,45.2,75014.2,166.8,-0.40084,0.00018,18.64905]
[1776627962511,45.2,75013.88,166.8,-0.4009,0.00018,18.64966]
[1776627967503,45.2,75013.95,166.8,-0.40089,0.00018,18.64953]
[1776627967877,45.2,75015.92,166.8,-0.40054,0.00018,18.64578]
[1776627967952,45.2,75015.92,166.8,-0.40054,0.00018,18.64578]
[1776627968544,45.2,75015.92,166.8,-0.40054,0.00018,18.64578]
[1776627968629,45.2,75031.85,166.8,-0.39772,0.00018,18.61495]
[1776627968777,45.2,75031.85,166.8,-0.39772,0.00018,18.61495]
[1776627968812,45.2,75031.85,166.8,-0.39772,0.00018,18.61495]
[1776627968896,45.2,75031.85,166.8,-0.39772,0.00018,18.61495]
[1776627970870,45.2,75033.63,166.8,-0.39741,0.00018,18.61149]
[1776627972178,45.2,75034.67,166.8,-0.39722,0.00018,18.60946]
[1776627977051,45.2,75034.73,166.8,-0.39722,0.00018,18.60944]
[1776627982643,45.21,75034.49,166.8,-0.39727,0.00018,18.61001]
[1776627987677,45.21,75034.36,166.8,-0.3973,0.00018,18.61033]
[1776627990625,45.21,75035.9,166.8,-0.39703,0.00018,18.60731]
[1776627990632,45.21,75035.9,166.8,-0.39703,0.00018,18.60731]
[1776627990699,45.21,75037.93,166.8,-0.39667,0.00018,18.6033]
[1776627991255,45.21,75037.93,166.8,-0.39667,0.00018,18.6033]
[1776627991277,45.21,75037.93,166.8,-0.39667,0.00018,18.6033]
[1776627991350,45.21,75037.93,166.8,-0.39667,0.00018,18.6033]
[1776627991706,45.21,75053.79,166.8,-0.39385,0.00018,18.5668]
[1776627992275,45.21,75053.79,166.8,-0.39385,0.00018,18.5668]
[1776627993004,45.21,75055.69,166.8,-0.39352,0.00018,18.56293]
[1776627993720,45.21,75044.61,166.8,-0.39547,0.00018,18.58546]
[1776627994666,45.21,75044.61,166.8,-0.39547,0.00018,18.58546]
[1776627995668,45.21,75045.36,166.8,-0.39534,0.00018,18.58397]
[1776627996302,45.21,75044.14,166.8,-0.39556,0.00018,18.58644]
[1776628001775,45.22,75045.64,166.8,-0.39531,0.00018,18.58356]
[1776628006765,45.22,75044.32,166.8,-0.39554,0.00018,18.58629]
[1776628007390,45.22,75044.32,166.8,-0.39554,0.00018,18.58629]
[1776628007676,45.22,75044.32,166.8,-0.39554,0.00018,18.58629]
[1776628012853,45.23,75040.08,166.8,-0.39631,0.00018,18.59495]
[1776628015246,45.23,75040.08,166.8,-0.39631,0.00018,18.59495]
[1776628020313,45.23,75041.49,166.8,-0.39607,0.00018,18.59226]
[1776628021076,45.24,75041.95,166.8,-0.39599,0.00018,18.59138]
[1776628021096,45.24,75041.95,166.8,-0.39599,0.00018,18.59138]
[1776628021144,45.24,75041.95,166.8,-0.39599,0.00018,18.59138]
[1776628021194,45.24,75041.95,166.8,-0.39599,0.00018,18.59138]
[1776628021765,45.24,75041.95,166.8,-0.39599,0.00018,18.59138]
[1776628022486,45.24,75044.09,166.8,-0.39561,0.00018,18.58712]
[1776628026680,45.24,75047.03,166.8,-0.3951,0.00018,18.58128]
[1776628031859,45.25,75047.0,166.8,-0.39512,0.00018,18.58149]
[1776628037164,45.25,75048.69,166.8,-0.39483,0.00018,18.57816]
[1776628042957,45.26,75050.04,166.8,-0.39461,0.00018,18.57566]
[1776628045206,45.26,75049.18,166.8,-0.39476,0.00018,18.57746]
[1776628045310,45.26,75049.18,166.8,-0.39477,0.00018,18.57752]
[1776628052710,45.27,75046.89,166.8,-0.39518,0.00018,18.58228]
[1776628052716,45.27,75046.89,166.8,-0.39518,0.00018,18.58228]
[1776628052753,45.27,75046.89,166.8,-0.39518,0.00018,18.58228]
[1776628055155,45.27,75039.07,166.8,-0.39655,0.00018,18.59352]
[1776628057398,45.27,75038.53,166.8,-0.39665,0.00018,18.59462]
[1776628057427,45.27,75038.53,166.8,-0.39665,0.00018,18.59462]
[1776628057762,45.27,75038.53,166.8,-0.39665,0.00018,18.59462]
[1776628057840,45.27,75038.53,166.8,-0.39665,0.00018,18.59462]
[1776628058294,45.28,75026.91,166.8,-0.39871,0.00018,18.61748]
[1776628059452,45.28,75026.91,166.8,-0.39871,0.00018,18.61748]
[1776628060727,45.28,75023.64,166.8,-0.39929,0.00018,18.62381]
[1776628063211,45.28,75031.67,166.8,-0.39787,0.00018,18.60822]
[1776628067780,45.28,75034.89,166.8,-0.3973,0.00018,18.60194]
[1776628071575,45.28,75034.62,166.8,-0.39735,0.00018,18.60252]
[1776628073285,45.28,75042.06,166.8,-0.39604,0.00018,18.58781]
[1776628081341,45.29,75041.28,166.8,-0.39619,0.00018,18.5895]
[1776628083261,45.29,75041.28,166.8,-0.39619,0.00018,18.5895]
[1776628085370,45.29,75032.51,166.8,-0.39774,0.00018,18.60689]
[1776628088350,45.29,75031.63,166.8,-0.3979,0.00018,18.60862]
[1776628093426,45.29,75033.45,166.8,-0.39758,0.00018,18.60508]
[1776628098461,45.29,75034.76,166.8,-0.39735,0.00018,18.60252]
[1776628106517,45.29,75035.09,166.8,-0.3973,0.00018,18.60192]
[1776628116776,45.3,75036.06,166.8,-0.39713,0.00018,18.60003]
[1776628122629,45.3,75036.05,166.8,-0.39712,0.00018,18.59562]
[1776628127664,45.3,75036.2,166.8,-0.39709,0.00018,18.59537]
[1776628136726,45.3,75036.31,166.8,-0.39708,0.00018,18.59524]
[1776628140573,45.31,75036.04,166.8,-0.39713,0.00018,18.5958]
[1776628140586,45.31,75036.04,166.8,-0.39713,0.00018,18.5958]
[1776628140735,45.31,75036.04,166.8,-0.39713,0.00018,18.5958]
[1776628140755,45.31,75020.0,166.8,-0.39997,0.00018,18.62696]
[1776628141293,45.31,75020.0,166.8,-0.39997,0.00018,18.62696]
[1776628141762,45.31,75013.81,166.8,-0.40106,0.00018,18.63873]
[1776628142250,45.31,75013.81,166.8,-0.40106,0.00018,18.63873]
[1776628144076,45.3,75013.82,166.8,-0.40106,0.00018,18.63868]
[1776628145444,45.3,75013.82,166.8,-0.40106,0.00018,18.63868]
[1776628147086,45.3,75012.26,166.8,-0.40133,0.00018,18.64159]
[1776628152839,45.3,75010.92,166.8,-0.40156,0.00018,18.64402]
[1776628153966,45.3,75010.92,166.8,-0.40156,0.00018,18.64402]
[1776628154494,45.3,75010.92,166.8,-0.40156,0.00018,18.64402]
[1776628160740,45.29,75009.61,166.8,-0.40178,0.00018,18.64637]
[1776628166937,45.29,75011.17,166.8,-0.4015,0.00018,18.64333]
[1776628170260,45.29,75012.86,166.8,-0.4012,0.00018,18.64012]
[1776628179021,45.28,75012.02,166.8,-0.40131,0.00018,18.63702]
[1776628185063,45.28,75010.75,166.8,-0.40153,0.00018,18.63931]
[1776628191105,45.27,75008.99,166.8,-0.40183,0.00018,18.64251]
[1776628192663,45.27,75008.99,166.8,-0.40183,0.00018,18.64251]
[1776628198154,45.27,75008.95,166.8,-0.40183,0.00018,18.64245]
[1776628203188,45.26,75009.44,166.8,-0.40173,0.00018,18.64144]
[1776628208233,45.26,75013.45,166.8,-0.40102,0.00018,18.6338]
[1776628209912,45.26,75013.45,166.8,-0.40102,0.00018,18.6338]
[1776628215085,45.26,75013.85,166.8,-0.40094,0.00018,18.63298]
[1776628215302,45.26,75013.85,166.8,-0.40094,0.00018,18.63298]
[1776628216290,45.25,75028.26,166.8,-0.39838,0.00018,18.60525]
[1776628218765,45.25,75029.44,166.8,-0.39817,0.00018,18.60293]
[1776628219313,45.25,75023.96,166.8,-0.39914,0.00018,18.61358]
[1776628220319,45.25,75017.97,166.8,-0.40021,0.00018,18.62509]
[1776628225355,45.25,75018.7,166.8,-0.40007,0.00018,18.62365]
[1776628226451,45.25,75018.7,166.8,-0.40007,0.00018,18.62365]
[1776628230321,45.25,75019.02,166.8,-0.40001,0.00018,18.623]
[1776628236432,45.25,75018.81,166.8,-0.40003,0.00018,18.61882]
[1776628241466,45.25,75017.36,166.8,-0.40028,0.00018,18.62157]
[1776628245495,45.25,75022.99,166.8,-0.39928,0.00018,18.61075]
[1776628250530,45.25,75027.78,166.8,-0.39844,0.00018,18.60148]
[1776628252205,45.25,75027.92,166.8,-0.39841,0.00018,18.60122]
[1776628262614,45.25,75026.64,166.8,-0.39864,0.00018,18.60372]
[1776628266998,45.25,75026.49,166.8,-0.39867,0.00018,18.60401]
[1776628267042,45.25,75014.62,166.8,-0.40077,0.00018,18.62681]
[1776628267653,45.25,75006.48,166.8,-0.40221,0.00018,18.64213]
[1776628272686,45.25,75005.33,166.8,-0.40241,0.00018,18.64421]
[1776628275666,45.24,75005.3,166.8,-0.40241,0.00018,18.64426]
[1776628275687,45.24,75005.3,166.8,-0.40241,0.00018,18.64426]
[1776628275758,45.24,75005.3,166.8,-0.40241,0.00018,18.64426]
[1776628275803,45.24,75005.3,166.8,-0.40241,0.00018,18.64426]
[1776628276225,45.24,75003.91,166.8,-0.40266,0.00018,18.64682]
[1776628276775,45.24,75003.91,166.8,-0.40266,0.00018,18.64682]
[1776628276875,45.24,74995.22,166.8,-0.4042,0.00018,18.66283]
[1776628277126,45.24,74995.22,166.8,-0.4042,0.00018,18.66283]
[1776628280112,45.24,74994.73,166.8,-0.40429,0.00018,18.66372]
[1776628285782,45.24,74992.33,166.8,-0.40471,0.00018,18.66808]
[1776628287408,45.24,74992.37,166.8,-0.40471,0.00018,18.66801]
[1776628287438,45.24,74992.37,166.8,-0.40471,0.00018,18.66801]
[1776628287441,45.24,74992.37,166.8,-0.40471,0.00018,18.66801]
[1776628287454,45.24,74992.37,166.8,-0.40471,0.00018,18.66801]
[1776628287775,45.24,74992.37,166.8,-0.40471,0.00018,18.66801]
[1776628287966,45.24,74992.37,166.8,-0.40471,0.00018,18.66801]
[1776628288068,45.24,74987.8,166.8,-0.40552,0.00018,18.67627]
[1776628290036,45.24,74984.12,166.8,-0.40617,0.00018,18.68287]
[1776628292782,45.24,74985.02,166.8,-0.406,0.00018,18.67677]
[1776628297867,45.24,74980.19,166.8,-0.40684,0.00018,18.68521]
[1776628298117,45.24,74980.19,166.8,-0.40684,0.00018,18.68521]
[1776628301373,45.23,74979.53,166.8,-0.40695,0.00018,18.68628]
[1776628302454,45.23,74980.68,166.8,-0.40674,0.00018,18.6842]
[1776628307937,45.23,74982.89,166.8,-0.40636,0.00018,18.68032]
[1776628311940,45.23,74980.8,166.8,-0.40673,0.00018,18.68406]
[1776628314690,45.23,74980.34,166.8,-0.40681,0.00018,18.68492]
[1776628317850,45.24,74983.75,166.8,-0.40621,0.00018,18.67887]
[1776628318185,45.24,74983.13,166.8,-0.40632,0.00018,18.67999]
[1776628324051,45.24,74983.32,166.8,-0.40629,0.00018,18.67969]
[1776628324538,45.24,74983.32,166.8,-0.40629,0.00018,18.67969]
[1776628325058,45.24,74989.9,166.8,-0.40512,0.00018,18.66788]
[1776628329166,45.24,74993.18,166.8,-0.40454,0.00018,18.66192]
[1776628329208,45.24,74993.18,166.8,-0.40454,0.00018,18.66192]
[1776628329227,45.24,74993.18,166.8,-0.40454,0.00018,18.66192]
[1776628330093,45.24,74998.76,166.8,-0.40354,0.00018,18.6517]
[1776628330178,45.24,74998.76,166.8,-0.40354,0.00018,18.6517]
[1776628331214,45.24,74999.45,166.8,-0.40342,0.00018,18.65042]
[1776628331293,45.24,74999.45,166.8,-0.40342,0.00018,18.65042]
[1776628331295,45.24,74999.45,166.8,-0.40342,0.00018,18.65042]
[1776628331676,45.24,74999.45,166.8,-0.40342,0.00018,18.65042]
[1776628331697,45.24,74999.45,166.8,-0.40342,0.00018,18.65042]
[1776628333214,45.24,75000.37,166.8,-0.40325,0.00018,18.6487]
[1776628333717,45.24,75000.37,166.8,-0.40325,0.00018,18.6487]
[1776628334121,45.24,74992.4,166.8,-0.40467,0.00018,18.66329]
[1776628334188,45.24,74992.4,166.8,-0.40467,0.00018,18.66329]
[1776628340162,45.24,74991.18,166.8,-0.40489,0.00018,18.6655]
[1776628346205,45.24,74991.3,166.8,-0.40486,0.00018,18.66527]
[1776628351241,45.23,74991.54,166.8,-0.4048,0.00018,18.6603]
[1776628354600,45.23,74991.65,166.8,-0.40478,0.00018,18.66009]
[1776628361311,45.23,74991.47,166.8,-0.40481,0.00018,18.66038]
[1776628366346,45.23,74991.1,166.8,-0.40487,0.00018,18.66102]
[1776628369076,45.23,74991.14,166.8,-0.40487,0.00018,18.66095]
[1776628370374,45.23,74982.77,166.8,-0.40636,0.00018,18.67599]
[1776628375409,45.23,74982.91,166.8,-0.40633,0.00018,18.67576]
[1776628380444,45.23,74981.01,166.8,-0.40667,0.00018,18.67917]
[1776628381395,45.23,74981.01,166.8,-0.40667,0.00018,18.67917]
[1776628382459,45.23,74992.71,166.8,-0.40459,0.00018,18.65814]
[1776628384553,45.23,74991.84,166.8,-0.40475,0.00018,18.65973]
[1776628390515,45.23,74994.69,166.8,-0.40424,0.00018,18.65449]
[1776628395550,45.23,74995.9,166.8,-0.40402,0.00018,18.65224]
[1776628400586,45.23,74991.84,166.8,-0.40474,0.00018,18.65962]
[1776628406628,45.23,74991.34,166.8,-0.40483,0.00018,18.66052]
[1776628410267,45.23,74989.96,166.8,-0.40507,0.00018,18.66302]
[1776628415615,45.23,74989.79,166.8,-0.40508,0.00018,18.6588]
[1776628415708,45.23,74989.79,166.8,-0.40508,0.00018,18.6588]
[1776628417197,45.23,74990.27,166.8,-0.405,0.00018,18.65794]
[1776628417214,45.23,75000.28,166.8,-0.40322,0.00018,18.63962]
[1776628418097,45.23,75000.28,166.8,-0.40322,0.00018,18.63962]
[1776628419718,45.23,74991.61,166.8,-0.40476,0.00018,18.65548]
[1776628426769,45.23,74993.7,166.8,-0.40438,0.00018,18.65167]
[1776628429742,45.23,74994.71,166.8,-0.4042,0.00018,18.64982]
[1776628429803,45.23,74994.71,166.8,-0.4042,0.00018,18.64982]
[1776628431798,45.23,74996.96,166.8,-0.4038,0.00018,18.64569]
[1776628435720,45.22,74996.31,166.8,-0.40392,0.00018,18.64686]
[1776628437520,45.22,74995.81,166.8,-0.404,0.00018,18.64777]
[1776628440934,45.22,74995.76,166.8,-0.40401,0.00018,18.64784]
[1776628440942,45.22,74995.76,166.8,-0.40401,0.00018,18.64784]
[1776628443020,45.22,74995.65,166.8,-0.40403,0.00018,18.64804]
[1776628443130,45.22,74995.65,166.8,-0.40403,0.00018,18.64804]
[1776628450936,45.22,74995.65,166.8,-0.40403,0.00018,18.64801]
[1776628457986,45.22,74995.84,166.8,-0.40399,0.00018,18.64764]
[1776628463021,45.22,74995.99,166.8,-0.40397,0.00018,18.64736]
[1776628466852,45.22,74995.16,166.8,-0.40411,0.00018,18.64887]
[1776628466981,45.22,74995.16,166.8,-0.40411,0.00018,18.64887]
[1776628467049,45.22,74990.18,166.8,-0.405,0.00018,18.65794]
[1776628467542,45.22,74990.18,166.8,-0.405,0.00018,18.65794]
[1776628468055,45.22,74980.06,166.8,-0.4068,0.00018,18.67609]
[1776628473091,45.23,74980.85,166.8,-0.40665,0.00018,18.67026]
[1776628478127,45.23,74981.01,166.8,-0.40663,0.00018,18.67007]
[1776628480957,45.23,74980.93,166.8,-0.40665,0.00018,18.67023]
[1776628480969,45.23,74980.93,166.8,-0.40665,0.00018,18.67023]
[1776628481069,45.23,74980.93,166.8,-0.40665,0.00018,18.67023]
[1776628481148,45.23,74976.59,166.8,-0.40742,0.00018,18.67795]
[1776628481969,45.23,74976.59,166.8,-0.40742,0.00018,18.67795]
[1776628483551,45.23,74973.59,166.8,-0.40795,0.00018,18.68314]
[1776628483576,45.23,74973.59,166.8,-0.40795,0.00018,18.68314]
[1776628483595,45.23,74973.59,166.8,-0.40795,0.00018,18.68314]
[1776628483666,45.23,74973.59,166.8,-0.40795,0.00018,18.68314]
[1776628484170,45.23,74967.14,166.8,-0.4091,0.00018,18.6943]
[1776628485021,45.23,74967.14,166.8,-0.4091,0.00018,18.6943]
[1776628485042,45.23,74967.14,166.8,-0.4091,0.00018,18.6943]
[1776628485177,45.22,74966.28,166.8,-0.40925,0.00018,18.69574]
[1776628489409,45.21,74966.83,166.8,-0.40913,0.00018,18.6946]
[1776628490212,45.21,74965.81,166.8,-0.40931,0.00018,18.69632]
[1776628495247,45.2,74965.65,166.8,-0.40932,0.00018,18.69641]
[1776628500281,45.19,74963.3,166.8,-0.40973,0.00018,18.70025]
[1776628500822,45.19,74963.3,166.8,-0.40973,0.00018,18.70025]
[1776628506323,45.18,74964.44,166.8,-0.4095,0.00018,18.69802]
[1776628511791,45.17,74964.48,166.8,-0.40948,0.00018,18.69781]
[1776628513373,45.16,74964.52,166.8,-0.40946,0.00018,18.6976]
[1776628513748,45.16,74964.52,166.8,-0.40946,0.00018,18.6976]
[1776628513859,45.16,74964.52,166.8,-0.40946,0.00018,18.6976]
[1776628513894,45.16,74964.52,166.8,-0.40946,0.00018,18.6976]
[1776628513991,45.16,74964.52,166.8,-0.40946,0.00018,18.6976]
[1776628514324,45.16,74961.99,166.8,-0.40991,0.00018,18.70188]
[1776628514355,45.16,74961.99,166.8,-0.40991,0.00018,18.70188]
[1776628514443,45.16,74961.99,166.8,-0.40991,0.00018,18.70188]
[1776628514476,45.16,74961.99,166.8,-0.40991,0.00018,18.70188]
[1776628514499,45.16,74961.99,166.8,-0.40991,0.00018,18.70188]
[1776628514799,45.16,74961.99,166.8,-0.40991,0.00018,18.70188]
[1776628514878,45.16,74928.89,166.8,-0.41584,0.00018,18.75644]
[1776628515604,45.16,74928.89,166.8,-0.41584,0.00018,18.75644]
[1776628515966,45.16,74928.89,166.8,-0.41584,0.00018,18.75644]
[1776628515981,45.15,74923.76,166.8,-0.41675,0.00018,18.76443]
[1776628516772,45.15,74923.76,166.8,-0.41675,0.00018,18.76443]
[1776628516784,45.15,74923.76,166.8,-0.41675,0.00018,18.76443]
[1776628520078,45.15,74924.1,166.8,-0.41669,0.00018,18.76388]
[1776628522737,45.15,74929.64,166.8,-0.41569,0.00018,18.75512]
[1776628526397,45.15,74928.85,166.8,-0.41583,0.00018,18.75636]
[1776628533881,45.15,74928.85,166.8,-0.41583,0.00018,18.75638]
[1776628534887,45.16,74928.85,166.8,-0.41582,0.00018,18.75196]
[1776628540573,45.16,74929.96,166.8,-0.41563,0.00018,18.75024]
[1776628545608,45.16,74929.72,166.8,-0.41568,0.00018,18.75066]
[1776628550054,45.16,74930.02,166.8,-0.41562,0.00018,18.7502]
[1776628550409,45.16,74930.09,166.8,-0.41561,0.00018,18.7501]
[1776628553057,45.16,74937.56,166.8,-0.41427,0.00018,18.73813]
[1776628553233,45.16,74937.56,166.8,-0.41427,0.00018,18.73813]
[1776628558699,45.17,74938.81,166.8,-0.41405,0.00018,18.73612]
[1776628561820,45.17,74939.21,166.8,-0.41398,0.00018,18.73548]
[1776628562504,45.17,74939.21,166.8,-0.41398,0.00018,18.73548]
[1776628562506,45.17,74939.21,166.8,-0.41398,0.00018,18.73548]
[1776628562726,45.17,74940.03,166.8,-0.41383,0.00018,18.73415]
[1776628568381,45.17,74941.84,166.8,-0.41351,0.00018,18.73119]
[1776628572362,45.17,74944.56,166.8,-0.41302,0.00018,18.72674]
[1776628572638,45.17,74944.56,166.8,-0.41302,0.00018,18.72674]
[1776628574810,45.17,74950.63,166.8,-0.41193,0.00018,18.7167]
[1776628576022,45.17,74950.63,166.8,-0.41193,0.00018,18.7167]
[1776628576929,45.17,74957.82,166.8,-0.41065,0.00018,18.70462]
[1776628577992,45.17,74957.82,166.8,-0.41065,0.00018,18.70462]
[1776628578026,45.17,74957.82,166.8,-0.41065,0.00018,18.70462]
[1776628578325,45.17,74957.82,166.8,-0.41065,0.00018,18.70462]
[1776628578408,45.17,74962.02,166.8,-0.4099,0.00018,18.69748]
[1776628579105,45.17,74962.02,166.8,-0.4099,0.00018,18.69748]
[1776628579135,45.17,74962.02,166.8,-0.4099,0.00018,18.69748]
[1776628579206,45.17,74966.87,166.8,-0.40903,0.00018,18.68912]
[1776628581044,45.17,74966.45,166.8,-0.4091,0.00018,18.68982]
[1776628581117,45.16,74966.79,166.8,-0.40904,0.00018,18.6892]
[1776628581719,45.16,74966.79,166.8,-0.40904,0.00018,18.6892]
[1776628581820,45.16,74966.79,166.8,-0.40904,0.00018,18.68921]
[1776628587904,45.15,74967.09,166.8,-0.40897,0.00018,18.6885]
[1776628596966,45.14,74967.02,166.8,-0.40894,0.00018,18.68382]
[1776628602002,45.13,74969.15,166.8,-0.40854,0.00018,18.67997]
[1776628607345,45.13,74969.69,166.8,-0.40843,0.00018,18.67892]
[1776628607363,45.13,74969.69,166.8,-0.40843,0.00018,18.67892]
[1776628608046,45.12,74981.84,166.8,-0.40626,0.00018,18.65737]
[1776628609053,45.12,74987.06,166.8,-0.40532,0.00018,18.64794]
[1776628609555,45.12,74987.06,166.8,-0.40532,0.00018,18.64794]
[1776628609830,45.12,74987.06,166.8,-0.40532,0.00018,18.64794]
[1776628609919,45.12,74987.06,166.8,-0.40532,0.00018,18.64794]
[1776628611901,45.12,74988.25,166.8,-0.4051,0.00018,18.64572]
[1776628611934,45.12,74988.25,166.8,-0.4051,0.00018,18.64572]
[1776628612347,45.12,74988.25,166.8,-0.4051,0.00018,18.64572]
[1776628612534,45.12,74988.61,166.8,-0.40503,0.00018,18.64503]
[1776628612550,45.12,74988.61,166.8,-0.40503,0.00018,18.64503]
[1776628614499,45.12,74989.67,166.8,-0.40485,0.00018,18.64313]
[1776628614843,45.12,74989.67,166.8,-0.40485,0.00018,18.64313]
[1776628619917,45.12,74989.01,166.8,-0.40498,0.00018,18.64445]
[1776628621681,45.12,74988.98,166.8,-0.40498,0.00018,18.64453]
[1776628621765,45.12,74988.98,166.8,-0.40498,0.00018,18.64453]
[1776628622170,45.12,74988.98,166.8,-0.40498,0.00018,18.64453]
[1776628623729,45.13,74984.0,166.8,-0.40588,0.00018,18.65357]
[1776628623848,45.13,74984.0,166.8,-0.40588,0.00018,18.65357]
[1776628623871,45.13,74984.0,166.8,-0.40588,0.00018,18.65357]
[1776628624157,45.13,74973.68,166.8,-0.40772,0.00018,18.67194]
[1776628631207,45.13,74971.47,166.8,-0.40813,0.00018,18.6759]
[1776628636473,45.14,74969.84,166.8,-0.40843,0.00018,18.67891]
[1776628643291,45.15,74969.34,166.8,-0.40854,0.00018,18.68003]
[1776628648597,45.15,74968.3,166.8,-0.40872,0.00018,18.68171]
[1776628652353,45.13,74972.82,166.8,-0.40787,0.00018,18.66905]
[1776628654802,45.13,74972.75,166.8,-0.40787,0.00018,18.66909]
[1776628658772,45.12,74973.26,166.8,-0.40777,0.00018,18.66804]
[1776628659985,45.12,74975.44,166.8,-0.40738,0.00018,18.66416]
[1776628660055,45.12,74975.44,166.8,-0.40738,0.00018,18.66416]
[1776628663275,45.11,74978.83,166.8,-0.40676,0.00018,18.65804]
[1776628663431,45.11,74984.96,166.8,-0.40566,0.00018,18.64702]
[1776628664601,45.11,74986.03,166.8,-0.40547,0.00018,18.64506]
[1776628665922,45.11,74986.07,166.8,-0.40546,0.00018,18.64495]
[1776628668344,45.11,74988.99,166.8,-0.40493,0.00018,18.6396]
[1776628669392,45.11,74988.92,166.8,-0.40494,0.00018,18.6397]
[1776628671458,45.1,74988.92,166.8,-0.40494,0.00018,18.63967]
[1776628673481,45.1,74988.92,166.8,-0.40493,0.00018,18.63962]
[1776628678537,45.09,74987.1,166.8,-0.40524,0.00018,18.64271]
[1776628681662,45.09,74987.18,166.8,-0.40522,0.00018,18.64254]
[1776628682153,45.09,74987.18,166.8,-0.40522,0.00018,18.64254]
[1776628682851,45.09,74987.14,166.8,-0.40522,0.00018,18.64252]
[1776628688607,45.08,74989.9,166.8,-0.40471,0.00018,18.63734]
[1776628691664,45.08,74989.88,166.8,-0.40472,0.00018,18.63735]
[1776628693672,45.07,74991.83,166.8,-0.40436,0.00018,18.63371]
[1776628698133,45.07,74991.05,166.8,-0.40449,0.00018,18.63504]
[1776628698989,45.07,74991.41,166.8,-0.40442,0.00018,18.63433]
[1776628700997,45.07,74991.62,166.8,-0.40438,0.00018,18.63393]
[1776628702806,45.07,74991.62,166.8,-0.40439,0.00018,18.63396]
[1776628702877,45.07,74991.62,166.8,-0.40439,0.00018,18.63396]
[1776628702888,45.07,74991.62,166.8,-0.40439,0.00018,18.63396]
[1776628702893,45.07,74991.62,166.8,-0.40439,0.00018,18.63396]
[1776628704821,45.07,74994.63,166.8,-0.40385,0.00018,18.62846]
[1776628705004,45.07,74994.63,166.8,-0.40385,0.00018,18.62846]
[1776628706561,45.07,74993.39,166.8,-0.40408,0.00018,18.63078]
[1776628708589,45.07,74993.18,166.8,-0.40412,0.00018,18.63119]
[1776628713783,45.07,74994.24,166.8,-0.40391,0.00018,18.62478]
[1776628716122,45.07,74993.87,166.8,-0.40398,0.00018,18.62547]
[1776628717103,45.08,74994.22,166.8,-0.40392,0.00018,18.62484]
[1776628723852,45.08,74994.53,166.8,-0.40387,0.00018,18.62432]
[1776628726637,45.08,74994.53,166.8,-0.40387,0.00018,18.62432]
[1776628726845,45.08,74994.53,166.8,-0.40387,0.00018,18.62432]
[1776628731911,45.07,74993.7,166.8,-0.40401,0.00018,18.62578]
[1776628736053,45.07,74995.23,166.8,-0.40373,0.00018,18.62291]
[1776628741981,45.07,74994.84,166.8,-0.4038,0.00018,18.62364]
[1776628747016,45.07,74994.75,166.8,-0.40382,0.00018,18.62384]
[1776628748802,45.07,74994.75,166.8,-0.40382,0.00018,18.62384]
[1776628750220,45.08,74994.75,166.8,-0.40382,0.00018,18.62385]
[1776628750222,45.08,74994.75,166.8,-0.40382,0.00018,18.62385]
[1776628750321,45.08,74999.38,166.8,-0.403,0.00018,18.61529]
[1776628751046,45.08,75006.39,166.8,-0.40175,0.00018,18.60216]
[1776628751906,45.08,75006.39,166.8,-0.40175,0.00018,18.60216]
[1776628752170,45.08,75006.39,166.8,-0.40175,0.00018,18.60216]
[1776628752550,45.08,75006.39,166.8,-0.40175,0.00018,18.60216]
[1776628752747,45.08,75007.72,166.8,-0.40151,0.00018,18.59964]
[1776628752763,45.08,75007.72,166.8,-0.40151,0.00018,18.59964]
[1776628754739,45.08,75008.88,166.8,-0.4013,0.00018,18.59743]
[1776628755064,45.08,75008.88,166.8,-0.4013,0.00018,18.59743]
[1776628756519,45.08,75009.16,166.8,-0.40125,0.00018,18.5969]
[1776628762768,45.07,75009.21,166.8,-0.40124,0.00018,18.59678]
[1776628764481,45.07,75009.21,166.8,-0.40124,0.00018,18.59678]
[1776628769074,45.07,75009.89,166.8,-0.40112,0.00018,18.59546]
[1776628774207,45.07,75010.08,166.8,-0.40106,0.00018,18.59051]
[1776628776690,45.07,75011.13,166.8,-0.40087,0.00018,18.5885]
[1776628786291,45.07,75008.57,166.8,-0.40133,0.00018,18.59334]
[1776628786967,45.07,75008.57,166.8,-0.40133,0.00018,18.59334]
[1776628789314,45.07,74999.41,166.8,-0.40296,0.00018,18.61057]
[1776628790087,45.07,74999.41,166.8,-0.40296,0.00018,18.61057]
[1776628794349,45.07,74992.1,166.8,-0.40427,0.00018,18.62415]
[1776628799384,45.08,74988.24,166.8,-0.40497,0.00018,18.63129]
[1776628801426,45.08,74988.24,166.8,-0.40497,0.00018,18.63129]
[1776628805441,45.08,74988.78,166.8,-0.40488,0.00018,18.63041]
[1776628805455,45.08,74988.78,166.8,-0.40488,0.00018,18.63041]
[1776628805478,45.08,74988.78,166.8,-0.40488,0.00018,18.63041]
[1776628805488,45.08,74988.78,166.8,-0.40488,0.00018,18.63041]
[1776628805638,45.08,74988.78,166.8,-0.40488,0.00018,18.63041]
[1776628805774,45.08,74987.12,166.8,-0.40518,0.00018,18.63344]
[1776628805845,45.08,74987.12,166.8,-0.40518,0.00018,18.63344]
[1776628806436,45.08,74975.22,166.8,-0.40731,0.00018,18.65475]
[1776628810627,45.08,74972.08,166.8,-0.40787,0.00018,18.66027]
[1776628811547,45.08,74969.25,166.8,-0.40838,0.00018,18.66523]
[1776628811598,45.08,74966.02,166.8,-0.40896,0.00018,18.67083]
[1776628812479,45.08,74958.62,166.8,-0.41028,0.00018,18.68354]
[1776628817515,45.07,74959.13,166.8,-0.41018,0.00018,18.68251]
[1776628818875,45.07,74958.69,166.8,-0.41025,0.00018,18.68323]
[1776628819598,45.07,74958.69,166.8,-0.41025,0.00018,18.68323]
[1776628819647,45.07,74958.69,166.8,-0.41025,0.00018,18.68323]
[1776628819529,45.07,74963.93,166.8,-0.40931,0.00018,18.67419]
[1776628819904,45.07,74963.93,166.8,-0.40931,0.00018,18.67419]
[1776628820536,45.06,74978.28,166.8,-0.40673,0.00018,18.64897]
[1776628820671,45.06,74978.28,166.8,-0.40673,0.00018,18.64897]
[1776628823447,45.06,74979.36,166.8,-0.40653,0.00018,18.64698]
[1776628825597,45.06,74981.18,166.8,-0.40621,0.00018,18.64372]
[1776628825957,45.06,74979.4,166.8,-0.40653,0.00018,18.64694]
[1776628831612,45.07,74980.35,166.8,-0.40636,0.00018,18.64089]
[1776628834501,45.08,74980.09,166.8,-0.40641,0.00018,18.64142]
[1776628839669,45.08,74980.6,166.8,-0.40633,0.00018,18.6407]
[1776628844704,45.09,74981.17,166.8,-0.40625,0.00018,18.63984]
[1776628846431,45.09,74981.17,166.8,-0.40625,0.00018,18.63984]
[1776628846550,45.09,74981.17,166.8,-0.40625,0.00018,18.63984]
[1776628846602,45.09,74981.17,166.8,-0.40625,0.00018,18.63984]
[1776628846630,45.09,74981.17,166.8,-0.40625,0.00018,18.63984]
[1776628846652,45.09,74981.17,166.8,-0.40625,0.00018,18.63984]
[1776628847375,45.1,74981.17,166.8,-0.40625,0.00018,18.6399]
[1776628847392,45.1,74977.47,166.8,-0.40691,0.00018,18.6465]
[1776628848601,45.1,74977.47,166.8,-0.40691,0.00018,18.6465]
[1776628848680,45.1,74977.47,166.8,-0.40691,0.00018,18.6465]
[1776628848670,45.09,74968.25,166.8,-0.40856,0.00018,18.66269]
[1776628849741,45.09,74972.9,166.8,-0.40773,0.00018,18.6545]
[1776628851747,45.09,74972.87,166.8,-0.40773,0.00018,18.65452]
[1776628851858,45.09,74972.87,166.8,-0.40773,0.00018,18.65452]
[1776628851889,45.09,74972.87,166.8,-0.40773,0.00018,18.65452]
[1776628852763,45.09,74967.49,166.8,-0.40869,0.00018,18.66388]
[1776628857799,45.08,74966.31,166.8,-0.40888,0.00018,18.66575]
[1776628861171,45.07,74965.72,166.8,-0.40898,0.00018,18.6667]
[1776628862053,45.07,74965.56,166.8,-0.409,0.00018,18.66691]
[1776628862497,45.07,74965.56,166.8,-0.409,0.00018,18.66691]
[1776628862572,45.07,74965.56,166.8,-0.409,0.00018,18.66691]
[1776628862835,45.07,74959.1,166.8,-0.41016,0.00018,18.678]
[1776628864797,45.07,74955.89,166.8,-0.41073,0.00018,18.68343]
[1776628869025,45.06,74955.3,166.8,-0.41082,0.00018,18.68426]
[1776628869112,45.06,74955.3,166.8,-0.41082,0.00018,18.68426]
[1776628871271,45.05,74954.83,166.8,-0.4109,0.00018,18.68497]
[1776628871339,45.05,74954.83,166.8,-0.4109,0.00018,18.68497]
[1776628873667,45.05,74954.22,166.8,-0.411,0.00018,18.68591]
[1776628873771,45.04,74953.76,166.8,-0.41108,0.00018,18.68665]
[1776628874182,45.04,74953.76,166.8,-0.41108,0.00018,18.68665]
[1776628874329,45.04,74953.76,166.8,-0.41108,0.00018,18.68665]
[1776628874361,45.04,74953.76,166.8,-0.41108,0.00018,18.68665]
[1776628874384,45.04,74953.76,166.8,-0.41108,0.00018,18.68665]
[1776628874561,45.04,74953.76,166.8,-0.41108,0.00018,18.68665]
[1776628874578,45.04,74953.76,166.8,-0.41108,0.00018,18.68665]
[1776628874651,45.04,74953.76,166.8,-0.41108,0.00018,18.68665]
[1776628874709,45.04,74953.76,166.8,-0.41108,0.00018,18.68665]
[1776628874669,45.04,74953.68,166.8,-0.41108,0.00018,18.68669]
[1776628875021,45.04,74953.68,166.8,-0.41108,0.00018,18.68669]
[1776628875032,45.04,74944.64,166.8,-0.41271,0.00018,18.70183]
[1776628875925,45.04,74939.6,166.8,-0.41362,0.00018,18.71016]
[1776628876894,45.04,74939.6,166.8,-0.41362,0.00018,18.71016]
[1776628876908,45.04,74939.6,166.8,-0.41362,0.00018,18.71016]
[1776628878660,45.04,74938.72,166.8,-0.41378,0.00018,18.71161]
[1776628883385,45.04,74937.01,166.8,-0.41409,0.00018,18.71446]
[1776628883400,45.04,74937.01,166.8,-0.41409,0.00018,18.71446]
[1776628883449,45.04,74937.01,166.8,-0.41409,0.00018,18.71446]
[1776628883737,45.05,74935.65,166.8,-0.41434,0.00018,18.71669]
[1776628883759,45.05,74935.65,166.8,-0.41434,0.00018,18.71669]
[1776628883938,45.05,74935.65,166.8,-0.41434,0.00018,18.71669]
[1776628884463,45.05,74935.65,166.8,-0.41434,0.00018,18.71669]
[1776628884506,45.05,74935.65,166.8,-0.41434,0.00018,18.71669]
[1776628884512,45.05,74935.65,166.8,-0.41434,0.00018,18.71669]
[1776628884602,45.05,74917.85,166.8,-0.41755,0.00018,18.74496]
[1776628885053,45.05,74917.85,166.8,-0.41755,0.00018,18.74496]
[1776628885074,45.05,74909.54,166.8,-0.41905,0.00018,18.75774]
[1776628885851,45.05,74909.54,166.8,-0.41905,0.00018,18.75774]
[1776628886655,45.05,74909.54,166.8,-0.41905,0.00018,18.75774]
[1776628886738,45.05,74916.78,166.8,-0.41775,0.00018,18.74667]
[1776628887005,45.05,74916.78,166.8,-0.41775,0.00018,18.74667]
[1776628887283,45.05,74916.78,166.8,-0.41775,0.00018,18.74667]
[1776628887412,45.05,74916.78,166.8,-0.41775,0.00018,18.74667]
[1776628887833,45.05,74918.19,166.8,-0.4175,0.00018,18.7445]
[1776628888494,45.05,74918.19,166.8,-0.4175,0.00018,18.7445]
[1776628888515,45.05,74908.95,166.8,-0.41917,0.00018,18.75872]
[1776628889390,45.05,74908.95,166.8,-0.41917,0.00018,18.75872]
[1776628890051,45.05,74908.08,166.8,-0.41932,0.00018,18.76006]
[1776628890294,45.05,74908.08,166.8,-0.41932,0.00018,18.76006]
[1776628890585,45.05,74908.08,166.8,-0.41932,0.00018,18.76006]
[1776628891123,45.05,74904.95,166.8,-0.41989,0.00018,18.7648]
[1776628891446,45.05,74904.95,166.8,-0.41989,0.00018,18.7648]
[1776628891692,45.05,74904.95,166.8,-0.41989,0.00018,18.7648]
[1776628891726,45.05,74904.95,166.8,-0.41989,0.00018,18.7648]
[1776628891652,45.06,74895.96,166.8,-0.4215,0.00018,18.77369]
[1776628892189,45.06,74895.96,166.8,-0.4215,0.00018,18.77369]
[1776628892634,45.06,74895.96,166.8,-0.4215,0.00018,18.77369]
[1776628892817,45.05,74893.84,166.8,-0.42189,0.00018,18.77678]
[1776628892917,45.05,74893.84,166.8,-0.42189,0.00018,18.77678]
[1776628892925,45.05,74893.84,166.8,-0.42189,0.00018,18.77678]
[1776628893217,45.05,74893.84,166.8,-0.42189,0.00018,18.77678]
[1776628893275,45.05,74893.84,166.8,-0.42189,0.00018,18.77678]
[1776628893504,45.05,74881.74,166.8,-0.42408,0.00018,18.79415]
[1776628894031,45.05,74881.74,166.8,-0.42408,0.00018,18.79415]
[1776628894553,45.05,74875.98,166.8,-0.42512,0.00018,18.8022]
[1776628894918,45.05,74875.98,166.8,-0.42512,0.00018,18.8022]
[1776628894980,45.05,74875.98,166.8,-0.42512,0.00018,18.8022]
[1776628895254,45.05,74875.98,166.8,-0.42512,0.00018,18.8022]
[1776628895455,45.05,74875.98,166.8,-0.42512,0.00018,18.8022]
[1776628896135,45.05,74871.91,166.8,-0.42586,0.00018,18.80783]
[1776628896457,45.05,74871.91,166.8,-0.42586,0.00018,18.80783]
[1776628896741,45.05,74871.91,166.8,-0.42586,0.00018,18.80783]
[1776628897493,45.05,74874.91,166.8,-0.42531,0.00018,18.80366]
[1776628898701,45.05,74869.15,166.8,-0.42635,0.00018,18.81157]
[1776628899006,45.05,74869.15,166.8,-0.42635,0.00018,18.81157]
[1776628899411,45.05,74869.15,166.8,-0.42635,0.00018,18.81157]
[1776628899772,45.05,74870.38,166.8,-0.42612,0.00018,18.80986]
[1776628899821,45.05,74870.38,166.8,-0.42612,0.00018,18.80986]
[1776628900888,45.04,74869.07,166.8,-0.42636,0.00018,18.81163]
[1776628902557,45.04,74871.85,166.8,-0.42586,0.00018,18.80782]
[1776628903245,45.04,74874.36,166.8,-0.4254,0.00018,18.80436]
[1776628903577,45.04,74874.36,166.8,-0.4254,0.00018,18.80436]
[1776628903944,45.04,74874.58,166.8,-0.42536,0.00018,18.80405]
[1776628909165,45.04,74872.94,166.8,-0.42566,0.00018,18.80632]
[1776628914412,45.04,74876.92,166.8,-0.42494,0.00018,18.8008]
[1776628914596,45.04,74876.92,166.8,-0.42494,0.00018,18.8008]
[1776628914647,45.04,74870.79,166.8,-0.42605,0.00018,18.80928]
[1776628915207,45.04,74864.88,166.8,-0.42712,0.00018,18.81732]
[1776628915832,45.04,74864.88,166.8,-0.42712,0.00018,18.81732]
[1776628918330,45.04,74862.8,166.8,-0.4275,0.00018,18.82013]
[1776628920039,45.05,74862.69,166.8,-0.42752,0.00018,18.82029]
[1776628921253,45.05,74856.95,166.8,-0.42857,0.00018,18.82793]
[1776628923332,45.05,74856.3,166.8,-0.42868,0.00018,18.82879]
[1776628923433,45.05,74856.15,166.8,-0.42871,0.00018,18.829]
[1776628924952,45.05,74855.1,166.8,-0.42891,0.00018,18.83039]
[1776628924966,45.05,74855.1,166.8,-0.42891,0.00018,18.83039]
[1776628925569,45.05,74855.1,166.8,-0.42891,0.00018,18.83039]
[1776628925630,45.05,74853.85,166.8,-0.42913,0.00018,18.83203]
[1776628928125,45.05,74853.71,166.8,-0.42916,0.00018,18.83224]
[1776628928150,45.05,74853.71,166.8,-0.42916,0.00018,18.83224]
[1776628928699,45.05,74853.71,166.8,-0.42916,0.00018,18.83224]
[1776628928302,45.05,74856.47,166.8,-0.42866,0.00018,18.82864]
[1776628929221,45.05,74856.47,166.8,-0.42866,0.00018,18.82864]
[1776628929309,45.05,74857.95,166.8,-0.42839,0.00018,18.8267]
[1776628930286,45.05,74857.95,166.8,-0.42839,0.00018,18.8267]
[1776628930311,45.05,74857.95,166.8,-0.42839,0.00018,18.8267]
[1776628930975,45.06,74854.52,166.8,-0.42902,0.00018,18.83122]
[1776628931324,45.06,74843.9,166.8,-0.43095,0.00018,18.84489]
[1776628934885,45.06,74846.87,166.8,-0.43042,0.00018,18.84116]
[1776628935624,45.06,74846.87,166.8,-0.43042,0.00018,18.84116]
[1776628938708,45.06,74849.46,166.8,-0.42995,0.00018,18.83786]
[1776628942649,45.06,74849.96,166.8,-0.42986,0.00018,18.83723]
[1776628942978,45.07,74849.63,166.8,-0.42992,0.00018,18.83767]
[1776628943313,45.07,74849.63,166.8,-0.42992,0.00018,18.83767]
[1776628945057,45.07,74847.93,166.8,-0.43023,0.00018,18.83989]
[1776628945195,45.07,74847.93,166.8,-0.43023,0.00018,18.83989]
[1776628945306,45.07,74847.93,166.8,-0.43023,0.00018,18.83989]
[1776628945327,45.07,74847.93,166.8,-0.43023,0.00018,18.83989]
[1776628945425,45.07,74843.52,166.8,-0.43104,0.00018,18.84551]
[1776628946432,45.07,74836.47,166.8,-0.43232,0.00018,18.85433]
[1776628947219,45.07,74836.47,166.8,-0.43232,0.00018,18.85433]
[1776628947675,45.07,74836.47,166.8,-0.43232,0.00018,18.85433]
[1776628947685,45.07,74836.47,166.8,-0.43232,0.00018,18.85433]
[1776628947881,45.07,74836.75,166.8,-0.43227,0.00018,18.85401]
[1776628947891,45.07,74836.75,166.8,-0.43227,0.00018,18.85401]
[1776628947894,45.07,74836.75,166.8,-0.43227,0.00018,18.85401]
[1776628948164,45.07,74836.75,166.8,-0.43227,0.00018,18.85401]
[1776628948389,45.07,74836.75,166.8,-0.43227,0.00018,18.85401]
[1776628948460,45.07,74836.75,166.8,-0.43227,0.00018,18.85401]
[1776628948504,45.07,74836.75,166.8,-0.43227,0.00018,18.85401]
[1776628948569,45.07,74836.75,166.8,-0.43227,0.00018,18.85401]
[1776628948580,45.07,74836.75,166.8,-0.43227,0.00018,18.85401]
[1776628948689,45.08,74824.38,166.8,-0.43453,0.00018,18.86901]
[1776628948871,45.08,74824.38,166.8,-0.43453,0.00018,18.86901]
[1776628948989,45.08,74824.38,166.8,-0.43453,0.00018,18.86901]
[1776628949334,45.08,74824.38,166.8,-0.43453,0.00018,18.86901]
[1776628949397,45.08,74824.38,166.8,-0.43453,0.00018,18.86901]
[1776628949662,45.08,74814.24,166.8,-0.43637,0.00018,18.88084]
[1776628950051,45.08,74814.24,166.8,-0.43637,0.00018,18.88084]
[1776628950119,45.08,74814.24,166.8,-0.43637,0.00018,18.88084]
[1776628950727,45.08,74814.24,166.8,-0.43637,0.00018,18.88084]
[1776628950796,45.08,74814.24,166.8,-0.43637,0.00018,18.88084]
[1776628951496,45.07,74808.06,166.8,-0.43748,0.00018,18.88337]
[1776628952004,45.07,74808.06,166.8,-0.43748,0.00018,18.88337]
[1776628953408,45.07,74808.96,166.8,-0.43732,0.00018,18.88235]
[1776628953514,45.07,74808.96,166.8,-0.43732,0.00018,18.88235]
[1776628954582,45.07,74808.87,166.8,-0.43733,0.00018,18.88244]
[1776628955898,45.07,74806.4,166.8,-0.43778,0.00018,18.88518]
[1776628955924,45.07,74806.4,166.8,-0.43778,0.00018,18.88518]
[1776628955996,45.07,74806.4,166.8,-0.43778,0.00018,18.88518]
[1776628956052,45.07,74806.4,166.8,-0.43778,0.00018,18.88518]
[1776628956532,45.07,74800.2,166.8,-0.43891,0.00018,18.89202]
[1776628957075,45.07,74800.2,166.8,-0.43891,0.00018,18.89202]
[1776628957332,45.07,74800.2,166.8,-0.43891,0.00018,18.89202]
[1776628957404,45.07,74800.2,166.8,-0.43891,0.00018,18.89202]
[1776628957455,45.07,74800.2,166.8,-0.43891,0.00018,18.89202]
[1776628957691,45.06,74797.61,166.8,-0.43938,0.00018,18.89482]
[1776628957902,45.06,74797.61,166.8,-0.43938,0.00018,18.89482]
[1776628957913,45.06,74797.61,166.8,-0.43938,0.00018,18.89482]
[1776628958546,45.06,74793.77,166.8,-0.44008,0.00018,18.89895]
[1776628960323,45.06,74792.99,166.8,-0.44023,0.00018,18.89978]
[1776628960328,45.06,74792.99,166.8,-0.44023,0.00018,18.89978]
[1776628960357,45.06,74792.99,166.8,-0.44023,0.00018,18.89978]
[1776628961233,45.06,74793.24,166.8,-0.44018,0.00018,18.89952]
[1776628961378,45.06,74793.24,166.8,-0.44018,0.00018,18.89952]
[1776628961487,45.06,74793.24,166.8,-0.44018,0.00018,18.89952]
[1776628961489,45.06,74793.24,166.8,-0.44018,0.00018,18.89952]
[1776628961566,45.06,74802.27,166.8,-0.43853,0.00018,18.88972]
[1776628962020,45.06,74802.27,166.8,-0.43853,0.00018,18.88972]
[1776628962574,45.06,74807.51,166.8,-0.43757,0.00018,18.88389]
[1776628964854,45.06,74808.49,166.8,-0.43739,0.00018,18.88276]
[1776628964923,45.06,74808.49,166.8,-0.43739,0.00018,18.88276]
[1776628964954,45.06,74808.49,166.8,-0.43739,0.00018,18.88276]
[1776628965802,45.06,74808.49,166.8,-0.43739,0.00018,18.88276]
[1776628965595,45.06,74813.86,166.8,-0.43641,0.00018,18.87666]
[1776628965983,45.06,74813.86,166.8,-0.43641,0.00018,18.87666]
[1776628966470,45.06,74813.86,166.8,-0.43641,0.00018,18.87666]
[1776628967409,45.06,74814.53,166.8,-0.43629,0.00018,18.87589]
[1776628967584,45.06,74814.53,166.8,-0.43629,0.00018,18.87589]
[1776628967700,45.06,74814.53,166.8,-0.43629,0.00018,18.87589]
[1776628969024,45.06,74818.05,166.8,-0.43564,0.00018,18.87181]
[1776628969120,45.06,74818.05,166.8,-0.43564,0.00018,18.87181]
[1776628969241,45.06,74818.05,166.8,-0.43564,0.00018,18.87181]
[1776628969606,45.06,74818.05,166.8,-0.43564,0.00018,18.87181]
[1776628970541,45.06,74822.13,166.8,-0.4349,0.00018,18.86702]
[1776628970563,45.06,74822.13,166.8,-0.4349,0.00018,18.86702]
[1776628970645,45.06,74822.13,166.8,-0.4349,0.00018,18.86702]
[1776628970722,45.06,74822.13,166.8,-0.4349,0.00018,18.86702]
[1776628970758,45.06,74822.13,166.8,-0.4349,0.00018,18.86702]
[1776628970770,45.06,74822.13,166.8,-0.4349,0.00018,18.86702]
[1776628970784,45.06,74822.13,166.8,-0.4349,0.00018,18.86702]
[1776628970863,45.06,74822.2,166.8,-0.43489,0.00018,18.86693]
[1776628971441,45.06,74822.2,166.8,-0.43489,0.00018,18.86693]
[1776628972633,45.05,74823.46,166.8,-0.43466,0.00018,18.86543]
[1776628972766,45.05,74823.46,166.8,-0.43466,0.00018,18.86543]
[1776628972788,45.05,74823.46,166.8,-0.43466,0.00018,18.86543]
[1776628972834,45.05,74823.39,166.8,-0.43467,0.00018,18.86551]
[1776628972846,45.05,74823.39,166.8,-0.43467,0.00018,18.86551]
[1776628973455,45.05,74823.39,166.8,-0.43467,0.00018,18.86551]
[1776628973700,45.05,74823.39,166.8,-0.43467,0.00018,18.86551]
[1776628974245,45.05,74819.66,166.8,-0.43535,0.00018,18.86989]
[1776628974549,45.05,74819.66,166.8,-0.43535,0.00018,18.86989]
[1776628974646,45.05,74819.66,166.8,-0.43535,0.00018,18.86989]
[1776628975231,45.05,74816.59,166.8,-0.43591,0.00018,18.87346]
[1776628975696,45.05,74816.59,166.8,-0.43591,0.00018,18.87346]
[1776628975721,45.05,74816.59,166.8,-0.43591,0.00018,18.87346]
[1776628976116,45.05,74813.99,166.8,-0.43638,0.00018,18.87646]
[1776628976256,45.05,74813.99,166.8,-0.43638,0.00018,18.87646]
[1776628976278,45.05,74813.99,166.8,-0.43638,0.00018,18.87646]
[1776628976682,45.05,74801.49,166.8,-0.43866,0.00018,18.8905]
[1776628977689,45.05,74796.18,166.8,-0.43963,0.00018,18.89626]
[1776628977863,45.05,74796.18,166.8,-0.43963,0.00018,18.89626]
[1776628978766,45.05,74795.27,166.8,-0.4398,0.00018,18.89724]
[1776628978900,45.05,74795.27,166.8,-0.4398,0.00018,18.89724]
[1776628979704,45.05,74793.52,166.8,-0.44011,0.00018,18.8991]
[1776628981009,45.05,74793.77,166.8,-0.44007,0.00018,18.89882]
[1776628981435,45.05,74793.77,166.8,-0.44007,0.00018,18.89882]
[1776628981917,45.05,74791.33,166.8,-0.44051,0.00018,18.9014]
[1776628982639,45.05,74791.33,166.8,-0.44051,0.00018,18.9014]
[1776628982767,45.05,74791.33,166.8,-0.44051,0.00018,18.9014]
[1776628983440,45.04,74790.6,166.8,-0.44064,0.00018,18.90216]
[1776628983505,45.04,74790.6,166.8,-0.44064,0.00018,18.90216]
[1776628983537,45.04,74790.6,166.8,-0.44064,0.00018,18.90216]
[1776628983732,45.04,74781.49,166.8,-0.44231,0.00018,18.9116]
[1776628984538,45.04,74781.49,166.8,-0.44231,0.00018,18.9116]
[1776628984636,45.04,74781.49,166.8,-0.44231,0.00018,18.9116]
[1776628984713,45.04,74781.49,166.8,-0.44231,0.00018,18.9116]
[1776628984788,45.04,74781.49,166.8,-0.44231,0.00018,18.9116]
[1776628984824,45.04,74781.49,166.8,-0.44231,0.00018,18.9116]
[1776628984815,45.04,74771.15,166.8,-0.4442,0.00018,18.92193]
[1776628985754,45.05,74780.62,166.8,-0.44247,0.00018,18.9125]
[1776628986051,45.05,74780.62,166.8,-0.44247,0.00018,18.9125]
[1776628986066,45.05,74780.62,166.8,-0.44247,0.00018,18.9125]
[1776628986369,45.05,74780.62,166.8,-0.44247,0.00018,18.9125]
[1776628986485,45.05,74780.62,166.8,-0.44247,0.00018,18.9125]
[1776628986761,45.05,74783.26,166.8,-0.44199,0.00018,18.90981]
[1776628987767,45.05,74787.69,166.8,-0.44118,0.00018,18.90524]
[1776628989902,45.05,74790.59,166.8,-0.44065,0.00018,18.90222]
[1776628989996,45.05,74790.59,166.8,-0.44065,0.00018,18.90222]
[1776628990808,45.05,74790.59,166.8,-0.44065,0.00018,18.90222]
[1776628990789,45.05,74796.18,166.8,-0.43963,0.00018,18.89625]
[1776628991808,45.05,74796.18,166.8,-0.43963,0.00018,18.89625]
[1776628992953,45.05,74799.22,166.8,-0.43907,0.00018,18.89295]
[1776628992990,45.05,74799.22,166.8,-0.43907,0.00018,18.89295]
[1776628993009,45.05,74799.22,166.8,-0.43907,0.00018,18.89295]
[1776628993049,45.05,74799.22,166.8,-0.43907,0.00018,18.89295]
[1776628993051,45.05,74799.22,166.8,-0.43907,0.00018,18.89295]
[1776628993297,45.05,74799.22,166.8,-0.43907,0.00018,18.89295]
[1776628993746,45.05,74799.22,166.8,-0.43907,0.00018,18.89295]
[1776628993772,45.05,74799.22,166.8,-0.43907,0.00018,18.89295]
[1776628993810,45.05,74810.06,166.8,-0.43709,0.00018,18.88092]
[1776628994034,45.05,74810.06,166.8,-0.43709,0.00018,18.88092]
[1776628994089,45.05,74810.06,166.8,-0.43709,0.00018,18.88092]
[1776628994104,45.05,74810.06,166.8,-0.43709,0.00018,18.88092]
[1776628994666,45.05,74810.06,166.8,-0.43709,0.00018,18.88092]
[1776628994817,45.05,74801.12,166.8,-0.43873,0.00018,18.89088]
[1776628995422,45.05,74801.12,166.8,-0.43873,0.00018,18.89088]
[1776628995437,45.05,74801.12,166.8,-0.43873,0.00018,18.89088]
[1776628995694,45.05,74801.12,166.8,-0.43873,0.00018,18.89088]
[1776628995739,45.05,74801.12,166.8,-0.43873,0.00018,18.89088]
[1776628995824,45.05,74801.71,166.8,-0.43862,0.00018,18.89024]
[1776628995967,45.05,74801.71,166.8,-0.43862,0.00018,18.89024]
[1776628996019,45.05,74801.71,166.8,-0.43862,0.00018,18.89024]
[1776628996068,45.05,74801.71,166.8,-0.43862,0.00018,18.89024]
[1776628996172,45.05,74801.71,166.8,-0.43862,0.00018,18.89024]
[1776628996831,45.05,74783.97,166.8,-0.44186,0.00018,18.90911]
[1776628997838,45.05,74783.72,166.8,-0.44191,0.00018,18.90938]
[1776629002873,45.06,74786.35,166.8,-0.44143,0.00018,18.90671]
[1776629003989,45.06,74786.35,166.8,-0.44143,0.00018,18.90671]
[1776629004460,45.06,74786.35,166.8,-0.44143,0.00018,18.90671]
[1776629004464,45.06,74786.35,166.8,-0.44143,0.00018,18.90671]
[1776629004528,45.06,74786.35,166.8,-0.44143,0.00018,18.90671]
[1776629004807,45.06,74786.35,166.8,-0.44143,0.00018,18.90671]
[1776629004828,45.06,74786.35,166.8,-0.44143,0.00018,18.90671]
[1776629004913,45.06,74786.06,166.8,-0.44149,0.00018,18.90702]
[1776629004936,45.06,74786.06,166.8,-0.44149,0.00018,18.90702]
[1776629005295,45.06,74786.06,166.8,-0.44149,0.00018,18.90702]
[1776629005334,45.06,74786.06,166.8,-0.44149,0.00018,18.90702]
[1776629005458,45.06,74786.06,166.8,-0.44149,0.00018,18.90702]
[1776629005496,45.06,74774.05,166.8,-0.44368,0.00018,18.91918]
[1776629006332,45.06,74774.05,166.8,-0.44368,0.00018,18.91918]
[1776629006681,45.06,74774.05,166.8,-0.44368,0.00018,18.91918]
[1776629006726,45.06,74755.5,166.8,-0.44708,0.00018,18.93683]
[1776629007801,45.06,74755.5,166.8,-0.44708,0.00018,18.93683]
[1776629008231,45.06,74753.07,166.8,-0.44753,0.00018,18.93904]
[1776629008247,45.06,74753.07,166.8,-0.44753,0.00018,18.93904]
[1776629008676,45.06,74753.07,166.8,-0.44753,0.00018,18.93904]
[1776629008682,45.06,74753.07,166.8,-0.44753,0.00018,18.93904]
[1776629008696,45.06,74753.07,166.8,-0.44753,0.00018,18.93904]
[1776629009201,45.06,74752.31,166.8,-0.44767,0.00018,18.93972]
[1776629009539,45.06,74752.31,166.8,-0.44767,0.00018,18.93972]
[1776629009954,45.06,74755.04,166.8,-0.44717,0.00018,18.93725]
[1776629010008,45.06,74755.04,166.8,-0.44717,0.00018,18.93725]
[1776629010964,45.06,74757.59,166.8,-0.4467,0.00018,18.93491]
[1776629010993,45.06,74757.59,166.8,-0.4467,0.00018,18.93491]
[1776629011369,45.06,74757.59,166.8,-0.4467,0.00018,18.93491]
[1776629011471,45.06,74763.7,166.8,-0.44557,0.00018,18.92474]
[1776629012042,45.06,74763.7,166.8,-0.44557,0.00018,18.92474]
[1776629012760,45.06,74763.7,166.8,-0.44557,0.00018,18.92474]
[1776629017045,45.06,74763.06,166.8,-0.44569,0.00018,18.92536]
[1776629018656,45.06,74763.06,166.8,-0.44569,0.00018,18.92536]
[1776629018757,45.07,74767.21,166.8,-0.44493,0.00018,18.92144]
[1776629019870,45.07,74767.21,166.8,-0.44493,0.00018,18.92144]
[1776629019915,45.07,74769.89,166.8,-0.44444,0.00018,18.91886]
[1776629020142,45.07,74769.89,166.8,-0.44444,0.00018,18.91886]
[1776629020146,45.07,74778.19,166.8,-0.44293,0.00018,18.91066]
[1776629021388,45.07,74785.83,166.8,-0.44153,0.00018,18.90288]
[1776629024315,45.07,74786.24,166.8,-0.44146,0.00018,18.90246]
[1776629024369,45.07,74786.24,166.8,-0.44146,0.00018,18.90246]
[1776629024472,45.07,74786.24,166.8,-0.44146,0.00018,18.90246]
[1776629025294,45.07,74785.77,166.8,-0.44154,0.00018,18.90296]
[1776629025328,45.07,74785.77,166.8,-0.44154,0.00018,18.90296]
[1776629025508,45.07,74785.77,166.8,-0.44154,0.00018,18.90296]
[1776629025836,45.07,74785.77,166.8,-0.44154,0.00018,18.90296]
[1776629025608,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026174,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026212,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026291,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026334,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026341,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026401,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026417,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026657,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026739,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026842,45.07,74792.6,166.8,-0.4403,0.00018,18.8958]
[1776629026855,45.07,74790.99,166.8,-0.44059,0.00018,18.89752]
[1776629026913,45.07,74790.99,166.8,-0.44059,0.00018,18.89752]
[1776629027072,45.07,74790.99,166.8,-0.44059,0.00018,18.89752]
[1776629027124,45.07,74790.99,166.8,-0.44059,0.00018,18.89752]
[1776629027143,45.07,74790.99,166.8,-0.44059,0.00018,18.89752]
[1776629027233,45.07,74790.99,166.8,-0.44059,0.00018,18.89752]
[1776629027319,45.07,74790.99,166.8,-0.44059,0.00018,18.89752]
[1776629027580,45.07,74790.99,166.8,-0.44059,0.00018,18.89752]
[1776629027671,45.08,74786.9,166.8,-0.44134,0.00018,18.90181]
[1776629028316,45.08,74786.9,166.8,-0.44134,0.00018,18.90181]
[1776629028422,45.08,74786.9,166.8,-0.44134,0.00018,18.90181]
[1776629028436,45.08,74786.9,166.8,-0.44134,0.00018,18.90181]
[1776629028520,45.08,74786.9,166.8,-0.44134,0.00018,18.90181]
[1776629028532,45.08,74786.9,166.8,-0.44134,0.00018,18.90181]
[1776629028608,45.08,74786.9,166.8,-0.44134,0.00018,18.90181]
[1776629028710,45.08,74787.1,166.8,-0.44131,0.00018,18.90161]
[1776629028907,45.08,74787.1,166.8,-0.44131,0.00018,18.90161]
[1776629029632,45.08,74787.1,166.8,-0.44131,0.00018,18.90161]
[1776629029892,45.08,74787.1,166.8,-0.44131,0.00018,18.90161]
[1776629029954,45.08,74787.1,166.8,-0.44131,0.00018,18.90161]
[1776629029853,45.08,74775.94,166.8,-0.44335,0.00018,18.91298]
[1776629030021,45.08,74775.94,166.8,-0.44335,0.00018,18.91298]
[1776629030259,45.08,74775.94,166.8,-0.44335,0.00018,18.91298]
[1776629030557,45.08,74775.94,166.8,-0.44335,0.00018,18.91298]
[1776629030794,45.08,74775.94,166.8,-0.44335,0.00018,18.91298]
[1776629030845,45.08,74775.94,166.8,-0.44335,0.00018,18.91298]
[1776629031447,45.08,74775.18,166.8,-0.44349,0.00018,18.91375]
[1776629031861,45.08,74775.18,166.8,-0.44349,0.00018,18.91375]
[1776629032412,45.08,74778.54,166.8,-0.44288,0.00018,18.91041]
[1776629032423,45.08,74778.54,166.8,-0.44288,0.00018,18.91041]
[1776629032602,45.08,74778.54,166.8,-0.44288,0.00018,18.91041]
[1776629032733,45.08,74778.54,166.8,-0.44288,0.00018,18.91041]
[1776629033075,45.08,74780.9,166.8,-0.44245,0.00018,18.90803]
[1776629033350,45.08,74780.9,166.8,-0.44245,0.00018,18.90803]
[1776629033354,45.08,74780.9,166.8,-0.44245,0.00018,18.90803]
[1776629033768,45.08,74780.9,166.8,-0.44245,0.00018,18.90803]
[1776629033877,45.1,74788.27,166.8,-0.44111,0.00018,18.90055]
[1776629034115,45.1,74788.27,166.8,-0.44111,0.00018,18.90055]
[1776629034141,45.1,74788.27,166.8,-0.44111,0.00018,18.90055]
[1776629034152,45.1,74788.27,166.8,-0.44111,0.00018,18.90055]
[1776629034849,45.1,74790.81,166.8,-0.44065,0.00018,18.8979]
[1776629035723,45.1,74790.81,166.8,-0.44065,0.00018,18.8979]
[1776629036419,45.1,74791.64,166.8,-0.4405,0.00018,18.89703]
[1776629036429,45.1,74791.64,166.8,-0.4405,0.00018,18.89703]
[1776629036787,45.1,74791.64,166.8,-0.4405,0.00018,18.89703]
[1776629037129,45.1,74791.9,166.8,-0.44045,0.00018,18.89676]
[1776629037783,45.1,74791.9,166.8,-0.44045,0.00018,18.89676]
[1776629037889,45.1,74791.9,166.8,-0.44045,0.00018,18.89676]
[1776629037898,45.1,74792.04,166.8,-0.44043,0.00018,18.89662]
[1776629039328,45.1,74791.81,166.8,-0.44047,0.00018,18.89686]
[1776629039374,45.1,74791.4,166.8,-0.44055,0.00018,18.8973]
[1776629042234,45.1,74794.74,166.8,-0.43994,0.00018,18.89376]
[1776629042257,45.1,74794.74,166.8,-0.43994,0.00018,18.89376]
[1776629042301,45.1,74794.74,166.8,-0.43994,0.00018,18.89376]
[1776629042396,45.11,74795.1,166.8,-0.43987,0.00018,18.89338]
[1776629043465,45.11,74783.85,166.8,-0.44193,0.00018,18.90517]
[1776629044641,45.11,74783.85,166.8,-0.44193,0.00018,18.90517]
[1776629044644,45.11,74783.85,166.8,-0.44193,0.00018,18.90517]
[1776629044694,45.11,74783.85,166.8,-0.44193,0.00018,18.90517]
[1776629044721,45.11,74783.85,166.8,-0.44193,0.00018,18.90517]
[1776629044823,45.11,74782.61,166.8,-0.44216,0.00018,18.90645]
[1776629045828,45.11,74782.61,166.8,-0.44216,0.00018,18.90645]
[1776629045879,45.11,74781.26,166.8,-0.4424,0.00018,18.90783]
[1776629047529,45.11,74781.26,166.8,-0.4424,0.00018,18.90783]
[1776629047534,45.11,74781.26,166.8,-0.4424,0.00018,18.90783]
[1776629048087,45.11,74781.95,166.8,-0.44228,0.00018,18.90715]
[1776629048264,45.11,74781.95,166.8,-0.44228,0.00018,18.90715]
[1776629048344,45.11,74772.29,166.8,-0.44405,0.00018,18.91679]
[1776629049099,45.11,74772.29,166.8,-0.44405,0.00018,18.91679]
[1776629049279,45.11,74772.29,166.8,-0.44405,0.00018,18.91679]
[1776629049601,45.11,74772.29,166.8,-0.44405,0.00018,18.91679]
[1776629049672,45.11,74767.28,166.8,-0.44497,0.00018,18.92167]
[1776629050215,45.11,74773.43,166.8,-0.44384,0.00018,18.91569]
[1776629050974,45.11,74773.43,166.8,-0.44384,0.00018,18.91569]
[1776629050974,45.11,74773.43,166.8,-0.44384,0.00018,18.91569]
[1776629051138,45.11,74773.43,166.8,-0.44384,0.00018,18.91569]
[1776629051189,45.11,74773.43,166.8,-0.44384,0.00018,18.91569]
[1776629052155,45.12,74774.55,166.8,-0.44364,0.00018,18.9146]
[1776629052733,45.12,74774.55,166.8,-0.44364,0.00018,18.9146]
[1776629052743,45.12,74774.55,166.8,-0.44364,0.00018,18.9146]
[1776629052798,45.12,74774.55,166.8,-0.44364,0.00018,18.9146]
[1776629052830,45.12,74774.55,166.8,-0.44364,0.00018,18.9146]
[1776629053810,45.12,74775.23,166.8,-0.44352,0.00018,18.91395]
[1776629054585,45.12,74775.65,166.8,-0.44344,0.00018,18.91355]
[1776629054730,45.12,74775.65,166.8,-0.44344,0.00018,18.91355]
[1776629056583,45.12,74775.58,166.8,-0.44346,0.00018,18.91363]
[1776629056650,45.12,74775.58,166.8,-0.44346,0.00018,18.91363]
[1776629058502,45.13,74775.49,166.8,-0.44348,0.00018,18.91375]
[1776629058509,45.13,74775.49,166.8,-0.44348,0.00018,18.91375]
[1776629058537,45.13,74775.49,166.8,-0.44348,0.00018,18.91375]
[1776629058568,45.13,74775.49,166.8,-0.44348,0.00018,18.91375]
[1776629059256,45.13,74775.49,166.8,-0.44348,0.00018,18.91376]
[1776629059278,45.13,74770.42,166.8,-0.44441,0.00018,18.91874]
[1776629060343,45.13,74770.42,166.8,-0.44441,0.00018,18.91874]
[1776629060428,45.13,74770.42,166.8,-0.44441,0.00018,18.91874]
[1776629060711,45.13,74770.42,166.8,-0.44441,0.00018,18.91874]
[1776629060825,45.13,74770.42,166.8,-0.44441,0.00018,18.91874]
[1776629060856,45.13,74770.42,166.8,-0.44441,0.00018,18.91874]
[1776629060974,45.13,74767.97,166.8,-0.44486,0.00018,18.92112]
[1776629060977,45.13,74767.97,166.8,-0.44486,0.00018,18.92112]
[1776629061001,45.13,74767.97,166.8,-0.44486,0.00018,18.92112]
[1776629061799,45.13,74767.97,166.8,-0.44486,0.00018,18.92112]
[1776629061892,45.13,74758.72,166.8,-0.44655,0.00018,18.92984]
[1776629062010,45.13,74758.72,166.8,-0.44655,0.00018,18.92984]
[1776629062108,45.13,74758.72,166.8,-0.44655,0.00018,18.92984]
[1776629063672,45.13,74758.92,166.8,-0.44651,0.00018,18.92966]
[1776629064006,45.13,74758.2,166.8,-0.44664,0.00018,18.93033]
[1776629064083,45.13,74758.2,166.8,-0.44664,0.00018,18.93033]
[1776629064167,45.13,74758.2,166.8,-0.44664,0.00018,18.93033]
[1776629064318,45.14,74765.91,166.8,-0.44524,0.00018,18.92312]
[1776629066027,45.14,74763.99,166.8,-0.44559,0.00018,18.92496]
[1776629066114,45.14,74763.99,166.8,-0.44559,0.00018,18.92496]
[1776629067934,45.14,74764.25,166.8,-0.44554,0.00018,18.92472]
[1776629068020,45.14,74764.16,166.8,-0.44556,0.00018,18.92482]
[1776629069922,45.14,74763.2,166.8,-0.44574,0.00018,18.92573]
[1776629070005,45.14,74762.92,166.8,-0.44579,0.00018,18.926]
[1776629071826,45.15,74763.22,166.8,-0.44574,0.00018,18.92573]
[1776629071915,45.15,74763.22,166.8,-0.44574,0.00018,18.92573]
[1776629073709,45.15,74761.02,166.8,-0.44613,0.00018,18.92336]
[1776629073788,45.15,74761.02,166.8,-0.44613,0.00018,18.92336]
[1776629075632,45.15,74760.15,166.8,-0.4463,0.00018,18.92419]
[1776629075726,45.15,74760.15,166.8,-0.4463,0.00018,18.92419]
[1776629076358,45.15,74760.35,166.8,-0.44626,0.00018,18.92402]
[1776629077595,45.16,74759.72,166.8,-0.44638,0.00018,18.9246]
[1776629077604,45.16,74759.72,166.8,-0.44638,0.00018,18.9246]
[1776629078086,45.16,74759.75,166.8,-0.44637,0.00018,18.92458]
[1776629078457,45.16,74759.75,166.8,-0.44637,0.00018,18.92458]
[1776629081051,45.16,74762.35,166.8,-0.4459,0.00018,18.92218]
[1776629084651,45.17,74762.48,166.8,-0.44588,0.00018,18.92209]
[1776629084677,45.17,74762.48,166.8,-0.44588,0.00018,18.92209]
[1776629084944,45.17,74762.48,166.8,-0.44588,0.00018,18.92209]
[1776629085034,45.17,74762.38,166.8,-0.4459,0.00018,18.92219]
[1776629085086,45.17,74762.38,166.8,-0.4459,0.00018,18.92219]
[1776629085465,45.17,74749.73,166.8,-0.44822,0.00018,18.93373]
[1776629085966,45.17,74749.73,166.8,-0.44822,0.00018,18.93373]
[1776629086890,45.17,74749.73,166.8,-0.44822,0.00018,18.93373]
[1776629088081,45.16,74753.01,166.8,-0.44761,0.00018,18.93078]
[1776629088488,45.16,74762.02,166.8,-0.44596,0.00018,18.92251]
[1776629093522,45.17,74762.72,166.8,-0.44584,0.00018,18.9219]
[1776629098557,45.18,74762.92,166.8,-0.44581,0.00018,18.92176]
[1776629103592,45.19,74762.43,166.8,-0.44591,0.00018,18.92227]
[1776629108629,45.19,74760.41,166.8,-0.44629,0.00018,18.92419]
[1776629112529,45.19,74761.59,166.8,-0.44607,0.00018,18.9231]
[1776629112785,45.19,74761.59,166.8,-0.44607,0.00018,18.9231]
[1776629112845,45.2,74755.5,166.8,-0.44719,0.00018,18.92872]
[1776629113092,45.2,74755.5,166.8,-0.44719,0.00018,18.92872]
[1776629113241,45.2,74755.5,166.8,-0.44719,0.00018,18.92872]
[1776629113566,45.2,74755.5,166.8,-0.44719,0.00018,18.92872]
[1776629113665,45.2,74742.34,166.8,-0.44959,0.00018,18.94033]
[1776629114597,45.2,74742.34,166.8,-0.44959,0.00018,18.94033]
[1776629116808,45.19,74741.8,166.8,-0.44969,0.00018,18.94078]
[1776629120073,45.19,74741.5,166.8,-0.44974,0.00018,18.94102]
[1776629123587,45.19,74740.94,166.8,-0.44984,0.00018,18.94149]
[1776629123612,45.19,74740.94,166.8,-0.44984,0.00018,18.94149]
[1776629123725,45.19,74740.94,166.8,-0.44984,0.00018,18.94149]
[1776629123835,45.19,74740.94,166.8,-0.44984,0.00018,18.94149]
[1776629123863,45.19,74740.94,166.8,-0.44984,0.00018,18.94149]
[1776629123902,45.19,74740.94,166.8,-0.44984,0.00018,18.94149]
[1776629123955,45.19,74733.47,166.8,-0.45121,0.00018,18.94773]
[1776629124095,45.19,74733.47,166.8,-0.45121,0.00018,18.94773]
[1776629124195,45.19,74733.47,166.8,-0.45121,0.00018,18.94773]
[1776629124335,45.19,74733.47,166.8,-0.45121,0.00018,18.94773]
[1776629124423,45.19,74733.47,166.8,-0.45121,0.00018,18.94773]
[1776629124607,45.19,74733.47,166.8,-0.45121,0.00018,18.94773]
[1776629124739,45.19,74733.47,166.8,-0.45121,0.00018,18.94773]
[1776629124770,45.19,74733.47,166.8,-0.45121,0.00018,18.94773]
[1776629124809,45.19,74723.02,166.8,-0.45312,0.00018,18.95608]
[1776629126086,45.19,74723.31,166.8,-0.45307,0.00018,18.95586]
[1776629126576,45.19,74723.31,166.8,-0.45307,0.00018,18.95586]
[1776629126743,45.19,74723.31,166.8,-0.45307,0.00018,18.95586]
[1776629126750,45.19,74723.31,166.8,-0.45307,0.00018,18.95586]
[1776629127856,45.19,74723.24,166.8,-0.45308,0.00018,18.95591]
[1776629127900,45.19,74732.12,166.8,-0.45146,0.00018,18.94883]
[1776629128631,45.19,74732.12,166.8,-0.45146,0.00018,18.94883]
[1776629128771,45.19,74736.26,166.8,-0.4507,0.00018,18.94541]
[1776629130679,45.19,74737.73,166.8,-0.45043,0.00018,18.94418]
[1776629130879,45.19,74737.73,166.8,-0.45043,0.00018,18.94418]
[1776629137834,45.16,74740.05,166.8,-0.44998,0.00018,18.93767]
[1776629142373,45.16,74740.13,166.8,-0.44996,0.00018,18.9376]
[1776629142424,45.16,74740.13,166.8,-0.44996,0.00018,18.9376]
[1776629142456,45.16,74740.13,166.8,-0.44996,0.00018,18.9376]
[1776629142501,45.16,74740.13,166.8,-0.44996,0.00018,18.9376]
[1776629142526,45.16,74740.13,166.8,-0.44996,0.00018,18.9376]
[1776629142734,45.16,74740.13,166.8,-0.44996,0.00018,18.9376]
[1776629142871,45.16,74740.13,166.8,-0.44996,0.00018,18.9376]
[1776629143756,45.16,74740.2,166.8,-0.44995,0.00018,18.93753]
[1776629144597,45.16,74739.35,166.8,-0.4501,0.00018,18.93825]
[1776629144609,45.16,74739.35,166.8,-0.4501,0.00018,18.93825]
[1776629144931,45.16,74739.35,166.8,-0.4501,0.00018,18.93825]
[1776629144943,45.16,74743.75,166.8,-0.4493,0.00018,18.93449]
[1776629145511,45.16,74743.75,166.8,-0.4493,0.00018,18.93449]
[1776629145563,45.16,74743.75,166.8,-0.4493,0.00018,18.93449]
[1776629145565,45.16,74743.75,166.8,-0.4493,0.00018,18.93449]
[1776629147044,45.16,74741.07,166.8,-0.44979,0.00018,18.93679]
[1776629147062,45.16,74741.07,166.8,-0.44979,0.00018,18.93679]
[1776629147249,45.16,74741.07,166.8,-0.44979,0.00018,18.93679]
[1776629147513,45.16,74741.07,166.8,-0.44979,0.00018,18.93679]
[1776629147905,45.16,74733.4,166.8,-0.45119,0.00018,18.94321]
[1776629148057,45.16,74733.4,166.8,-0.45119,0.00018,18.94321]
[1776629148628,45.16,74733.4,166.8,-0.45119,0.00018,18.94321]
[1776629148939,45.16,74733.4,166.8,-0.45119,0.00018,18.94321]
[1776629148944,45.16,74733.4,166.8,-0.45119,0.00018,18.94321]
[1776629153948,45.16,74732.61,166.8,-0.45134,0.00018,18.94386]
[1776629157688,45.16,74732.58,166.8,-0.45134,0.00018,18.94389]
[1776629159990,45.16,74739.11,166.8,-0.45015,0.00018,18.93846]
[1776629160033,45.16,74739.11,166.8,-0.45015,0.00018,18.93846]
[1776629166971,45.16,74738.97,166.8,-0.45017,0.00018,18.93857]
[1776629167399,45.16,74738.97,166.8,-0.45017,0.00018,18.93857]
[1776629169450,45.16,74736.47,166.8,-0.45063,0.00018,18.94067]
[1776629169508,45.16,74736.47,166.8,-0.45063,0.00018,18.94067]
[1776629169634,45.16,74736.47,166.8,-0.45063,0.00018,18.94067]
[1776629169974,45.16,74736.47,166.8,-0.45063,0.00018,18.94067]
[1776629170060,45.16,74731.6,166.8,-0.45152,0.00018,18.94468]
[1776629175095,45.17,74733.48,166.8,-0.45118,0.00018,18.94316]
[1776629180130,45.17,74736.82,166.8,-0.45057,0.00018,18.9404]
[1776629181070,45.17,74736.82,166.8,-0.45057,0.00018,18.9404]
[1776629181137,45.17,74741.17,166.8,-0.44977,0.00018,18.93672]
[1776629187964,45.17,74742.32,166.8,-0.44956,0.00018,18.93573]
[1776629193583,45.16,74742.33,166.8,-0.44956,0.00018,18.93572]
[1776629199665,45.16,74742.08,166.8,-0.44959,0.00018,18.93148]
[1776629200516,45.16,74742.26,166.8,-0.44956,0.00018,18.93132]
[1776629203111,45.16,74743.91,166.8,-0.44926,0.00018,18.9299]
[1776629208326,45.16,74743.15,166.8,-0.4494,0.00018,18.93055]
[1776629213361,45.16,74742.97,166.8,-0.44943,0.00018,18.9307]
[1776629218396,45.16,74736.82,166.8,-0.45055,0.00018,18.93591]
[1776629220270,45.16,74737.35,166.8,-0.45046,0.00018,18.93546]
[1776629220280,45.16,74737.35,166.8,-0.45046,0.00018,18.93546]
[1776629220748,45.16,74737.21,166.8,-0.45048,0.00018,18.93558]
[1776629223052,45.16,74732.35,166.8,-0.45137,0.00018,18.93959]
[1776629224729,45.16,74732.46,166.8,-0.45135,0.00018,18.9395]
[1776629225037,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629225539,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629225598,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629225659,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629225691,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629225699,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629225773,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629225869,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629225903,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629225984,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629226059,45.15,74732.46,166.8,-0.45135,0.00018,18.93949]
[1776629226071,45.15,74740.61,166.8,-0.44986,0.00018,18.93269]
[1776629226795,45.15,74740.61,166.8,-0.44986,0.00018,18.93269]
[1776629226945,45.15,74727.92,166.8,-0.45218,0.00018,18.94317]
[1776629229533,45.15,74732.15,166.8,-0.45141,0.00018,18.93975]
[1776629234639,45.16,74732.33,166.8,-0.45138,0.00018,18.93961]
[1776629235129,45.16,74732.4,166.8,-0.45136,0.00018,18.93955]
[1776629235227,45.16,74732.4,166.8,-0.45136,0.00018,18.93955]
[1776629235242,45.16,74732.4,166.8,-0.45136,0.00018,18.93955]
[1776629235517,45.16,74741.24,166.8,-0.44974,0.00018,18.93216]
[1776629236111,45.16,74741.24,166.8,-0.44974,0.00018,18.93216]
[1776629236419,45.16,74741.24,166.8,-0.44974,0.00018,18.93216]
[1776629236701,45.16,74741.24,166.8,-0.44974,0.00018,18.93216]
[1776629236730,45.16,74741.24,166.8,-0.44974,0.00018,18.93216]
[1776629236816,45.16,74741.24,166.8,-0.44974,0.00018,18.93216]
[1776629236925,45.16,74741.24,166.8,-0.44974,0.00018,18.93216]
[1776629236981,45.16,74748.75,166.8,-0.44837,0.00018,18.92563]
[1776629237336,45.16,74748.75,166.8,-0.44837,0.00018,18.92563]
[1776629237833,45.16,74748.75,166.8,-0.44837,0.00018,18.92563]
[1776629237869,45.16,74748.75,166.8,-0.44837,0.00018,18.92563]
[1776629238061,45.16,74748.75,166.8,-0.44837,0.00018,18.92563]
[1776629237940,45.16,74760.27,166.8,-0.44626,0.00018,18.91518]
[1776629238848,45.16,74760.27,166.8,-0.44626,0.00018,18.91518]
[1776629238950,45.16,74760.27,166.8,-0.44626,0.00018,18.91518]
[1776629239022,45.16,74760.27,166.8,-0.44626,0.00018,18.91518]
[1776629239544,45.16,74762.9,166.8,-0.44578,0.00018,18.91273]
[1776629239588,45.16,74768.02,166.8,-0.44484,0.00018,18.90786]
[1776629241105,45.16,74768.02,166.8,-0.44484,0.00018,18.90786]
[1776629241157,45.16,74768.74,166.8,-0.44471,0.00018,18.90719]
[1776629242564,45.16,74777.24,166.8,-0.44316,0.00018,18.89889]
[1776629243277,45.16,74777.24,166.8,-0.44316,0.00018,18.89889]
[1776629243571,45.17,74781.88,166.8,-0.44232,0.00018,18.89423]
[1776629245106,45.17,74781.88,166.8,-0.44232,0.00018,18.89423]
[1776629245306,45.17,74783.12,166.8,-0.44209,0.00018,18.89298]
[1776629245366,45.17,74783.12,166.8,-0.44209,0.00018,18.89298]
[1776629245507,45.17,74783.12,166.8,-0.44209,0.00018,18.89298]
[1776629245585,45.17,74787.69,166.8,-0.44126,0.00018,18.88831]
[1776629246978,45.17,74787.69,166.8,-0.44126,0.00018,18.88831]
[1776629247057,45.17,74787.69,166.8,-0.44126,0.00018,18.88831]
[1776629247067,45.17,74787.69,166.8,-0.44126,0.00018,18.88831]
[1776629247386,45.18,74790.98,166.8,-0.44067,0.00018,18.88493]
[1776629247429,45.18,74790.98,166.8,-0.44067,0.00018,18.88493]
[1776629247438,45.18,74790.98,166.8,-0.44067,0.00018,18.88493]
[1776629247516,45.18,74790.98,166.8,-0.44067,0.00018,18.88493]
[1776629247553,45.18,74790.98,166.8,-0.44067,0.00018,18.88493]
[1776629248075,45.18,74790.98,166.8,-0.44067,0.00018,18.88493]
[1776629248088,45.18,74810.75,166.8,-0.43707,0.00018,18.86339]
[1776629249048,45.18,74810.75,166.8,-0.43707,0.00018,18.86339]
[1776629249054,45.18,74810.75,166.8,-0.43707,0.00018,18.86339]
[1776629248605,45.17,74816.27,166.8,-0.43605,0.00018,18.85697]
[1776629249456,45.17,74816.27,166.8,-0.43605,0.00018,18.85697]
[1776629250644,45.15,74816.64,166.8,-0.43597,0.00018,18.85643]
[1776629250662,45.15,74816.64,166.8,-0.43597,0.00018,18.85643]
[1776629251027,45.14,74814.4,166.8,-0.43635,0.00018,18.85443]
[1776629251627,45.14,74797.64,166.8,-0.43941,0.00018,18.87309]
[1776629252634,45.14,74796.39,166.8,-0.43963,0.00018,18.87443]
[1776629253838,45.14,74796.39,166.8,-0.43963,0.00018,18.87443]
[1776629259682,45.15,74789.73,166.8,-0.44085,0.00018,18.88152]
[1776629264115,45.15,74787.48,166.8,-0.44126,0.00018,18.88388]
[1776629271400,45.15,74786.26,166.8,-0.4415,0.00018,18.8852]
[1776629271434,45.15,74786.26,166.8,-0.4415,0.00018,18.8852]
[1776629272145,45.16,74782.28,166.8,-0.44222,0.00018,18.88929]
[1776629277477,45.16,74781.12,166.8,-0.44244,0.00018,18.89052]
[1776629277553,45.16,74781.12,166.8,-0.44244,0.00018,18.89052]
[1776629282844,45.17,74783.2,166.8,-0.44207,0.00018,18.88848]
[1776629287879,45.18,74787.04,166.8,-0.44138,0.00018,18.88458]
[1776629288774,45.18,74787.04,166.8,-0.44138,0.00018,18.88458]
[1776629288885,45.18,74788.85,166.8,-0.44105,0.00018,18.88271]
[1776629289892,45.18,74794.23,166.8,-0.44007,0.00018,18.87705]
[1776629293417,45.18,74794.53,166.8,-0.44002,0.00018,18.87675]
[1776629295413,45.19,74795.75,166.8,-0.4398,0.00018,18.87548]
[1776629295452,45.19,74795.75,166.8,-0.4398,0.00018,18.87548]
[1776629295504,45.19,74795.75,166.8,-0.4398,0.00018,18.87548]
[1776629295523,45.19,74795.75,166.8,-0.4398,0.00018,18.87548]
[1776629295551,45.19,74795.75,166.8,-0.4398,0.00018,18.87548]
[1776629295585,45.19,74795.75,166.8,-0.4398,0.00018,18.87548]
[1776629295692,45.19,74795.75,166.8,-0.4398,0.00018,18.87548]
[1776629295935,45.19,74803.46,166.8,-0.4384,0.00018,18.86712]
[1776629297059,45.19,74811.81,166.8,-0.43687,0.00018,18.8578]
[1776629297968,45.19,74811.81,166.8,-0.43687,0.00018,18.8578]
[1776629298468,45.19,74812.52,166.8,-0.43675,0.00018,18.85699]
[1776629299161,45.19,74812.52,166.8,-0.43675,0.00018,18.85699]
[1776629304682,45.19,74811.95,166.8,-0.43685,0.00018,18.85763]
[1776629310061,45.19,74814.42,166.8,-0.4364,0.00018,18.85482]
[1776629310073,45.19,74814.42,166.8,-0.4364,0.00018,18.85482]
[1776629313654,45.19,74815.56,166.8,-0.43618,0.00018,18.84903]
[1776629313918,45.19,74815.56,166.8,-0.43618,0.00018,18.84903]
[1776629315681,45.19,74818.54,166.8,-0.43563,0.00018,18.84559]
[1776629321111,45.19,74816.69,166.8,-0.43597,0.00018,18.84771]
[1776629324584,45.18,74817.76,166.8,-0.43577,0.00018,18.84646]
[1776629330174,45.18,74813.15,166.8,-0.43661,0.00018,18.85174]
[1776629331266,45.18,74813.23,166.8,-0.4366,0.00018,18.85165]
[1776629333312,45.18,74807.69,166.8,-0.4376,0.00018,18.85789]
[1776629333334,45.18,74807.69,166.8,-0.4376,0.00018,18.85789]
[1776629333419,45.18,74807.69,166.8,-0.4376,0.00018,18.85789]
[1776629333702,45.18,74807.69,166.8,-0.4376,0.00018,18.85789]
[1776629334202,45.18,74793.53,166.8,-0.44018,0.00018,18.87331]
[1776629339807,45.18,74791.41,166.8,-0.44057,0.00018,18.87552]
[1776629339854,45.17,74790.69,166.8,-0.4407,0.00018,18.87626]
[1776629341317,45.17,74790.71,166.8,-0.44069,0.00018,18.87624]
[1776629341343,45.17,74790.71,166.8,-0.44069,0.00018,18.87624]
[1776629341784,45.17,74790.71,166.8,-0.44069,0.00018,18.87624]
[1776629342660,45.17,74803.41,166.8,-0.43837,0.00018,18.86257]
[1776629343804,45.17,74803.41,166.8,-0.43837,0.00018,18.86257]
[1776629348467,45.17,74803.46,166.8,-0.43836,0.00018,18.86249]
[1776629348483,45.17,74805.02,166.8,-0.43808,0.00018,18.86076]
[1776629354838,45.16,74807.61,166.8,-0.4376,0.00018,18.85782]
[1776629362398,45.17,74806.51,166.8,-0.4378,0.00018,18.85907]
[1776629367440,45.17,74807.79,166.8,-0.43757,0.00018,18.85765]
[1776629369288,45.17,74807.79,166.8,-0.43757,0.00018,18.85765]
[1776629369303,45.17,74807.79,166.8,-0.43757,0.00018,18.85765]
[1776629369374,45.17,74807.79,166.8,-0.43757,0.00018,18.85765]
[1776629370461,45.17,74816.26,166.8,-0.43603,0.00018,18.84804]
[1776629371561,45.17,74816.26,166.8,-0.43603,0.00018,18.84804]
[1776629372644,45.17,74816.45,166.8,-0.43598,0.00018,18.84335]
[1776629377810,45.17,74818.12,166.8,-0.43567,0.00018,18.84141]
[1776629377821,45.17,74818.12,166.8,-0.43567,0.00018,18.84141]
[1776629380470,45.17,74820.15,166.8,-0.4353,0.00018,18.83905]
[1776629380504,45.17,74820.15,166.8,-0.4353,0.00018,18.83905]
[1776629381542,45.17,74814.7,166.8,-0.4363,0.00018,18.84535]
[1776629382310,45.17,74814.7,166.8,-0.4363,0.00018,18.84535]
[1776629382816,45.17,74814.7,166.8,-0.4363,0.00018,18.84535]
[1776629382878,45.17,74814.7,166.8,-0.4363,0.00018,18.84535]
[1776629382889,45.17,74814.7,166.8,-0.4363,0.00018,18.84535]
[1776629382912,45.17,74814.7,166.8,-0.4363,0.00018,18.84535]
[1776629382985,45.17,74814.7,166.8,-0.4363,0.00018,18.84535]
[1776629383002,45.17,74814.7,166.8,-0.4363,0.00018,18.84535]
[1776629383122,45.17,74814.7,166.8,-0.4363,0.00018,18.84535]
[1776629383268,45.17,74814.69,166.8,-0.4363,0.00018,18.84536]
[1776629383377,45.17,74814.69,166.8,-0.4363,0.00018,18.84536]
[1776629383404,45.17,74814.69,166.8,-0.4363,0.00018,18.84536]
[1776629383762,45.17,74835.79,166.8,-0.43246,0.00018,18.8203]
[1776629384810,45.17,74835.79,166.8,-0.43246,0.00018,18.8203]
[1776629384818,45.17,74835.79,166.8,-0.43246,0.00018,18.8203]
[1776629384876,45.17,74835.39,166.8,-0.43253,0.00018,18.82078]
[1776629385753,45.17,74835.39,166.8,-0.43253,0.00018,18.82078]
[1776629385761,45.17,74835.39,166.8,-0.43253,0.00018,18.82078]
[1776629385767,45.17,74835.39,166.8,-0.43253,0.00018,18.82078]
[1776629385889,45.17,74835.39,166.8,-0.43253,0.00018,18.82078]
[1776629386737,45.17,74837.38,166.8,-0.43217,0.00018,18.81832]
[1776629387506,45.16,74836.99,166.8,-0.43224,0.00018,18.8188]
[1776629387531,45.16,74836.99,166.8,-0.43224,0.00018,18.8188]
[1776629387541,45.16,74836.99,166.8,-0.43224,0.00018,18.8188]
[1776629387798,45.16,74836.99,166.8,-0.43224,0.00018,18.8188]
[1776629389799,45.16,74836.03,166.8,-0.43241,0.00018,18.81997]
[1776629390007,45.16,74836.03,166.8,-0.43241,0.00018,18.81997]
[1776629391251,45.16,74835.62,166.8,-0.43248,0.00018,18.82047]
[1776629391257,45.16,74835.62,166.8,-0.43248,0.00018,18.82047]
[1776629393566,45.16,74836.02,166.8,-0.43241,0.00018,18.81996]
[1776629393724,45.16,74836.02,166.8,-0.43241,0.00018,18.81996]
[1776629394429,45.16,74836.72,166.8,-0.43228,0.00018,18.81909]
[1776629394441,45.16,74836.72,166.8,-0.43228,0.00018,18.81909]
[1776629396460,45.16,74838.25,166.8,-0.432,0.00018,18.81719]
[1776629396715,45.16,74838.25,166.8,-0.432,0.00018,18.81719]
[1776629398412,45.16,74837.27,166.8,-0.43218,0.00018,18.8184]
[1776629398418,45.16,74837.27,166.8,-0.43218,0.00018,18.8184]
[1776629400181,45.16,74837.27,166.8,-0.43218,0.00018,18.81839]
[1776629400431,45.16,74837.27,166.8,-0.43218,0.00018,18.8184]
[1776629400604,45.16,74837.27,166.8,-0.43218,0.00018,18.8184]
[1776629400717,45.16,74837.27,166.8,-0.43218,0.00018,18.8184]
[1776629400909,45.16,74837.27,166.8,-0.43218,0.00018,18.8184]
[1776629401189,45.16,74837.27,166.8,-0.43218,0.00018,18.8184]
[1776629401243,45.16,74830.52,166.8,-0.43341,0.00018,18.82665]
[1776629401931,45.16,74830.52,166.8,-0.43341,0.00018,18.82665]
[1776629403530,45.16,74825.83,166.8,-0.43426,0.00018,18.83226]
[1776629405725,45.16,74825.88,166.8,-0.43425,0.00018,18.83219]
[1776629409172,45.15,74825.53,166.8,-0.43431,0.00018,18.83259]
[1776629410324,45.15,74824.18,166.8,-0.43455,0.00018,18.83417]
[1776629414147,45.15,74822.46,166.8,-0.43486,0.00018,18.83618]
[1776629419809,45.14,74821.59,166.8,-0.43502,0.00018,18.83715]
[1776629424586,45.14,74821.36,166.8,-0.43505,0.00018,18.8374]
[1776629426963,45.14,74821.06,166.8,-0.43511,0.00018,18.83773]
[1776629427944,45.14,74821.1,166.8,-0.4351,0.00018,18.83767]
[1776629428195,45.14,74821.1,166.8,-0.4351,0.00018,18.83767]
[1776629428296,45.14,74829.41,166.8,-0.43358,0.00018,18.82778]
[1776629428376,45.14,74829.41,166.8,-0.43358,0.00018,18.82778]
[1776629429878,45.14,74837.05,166.8,-0.43219,0.00018,18.81844]
[1776629430738,45.14,74837.05,166.8,-0.43219,0.00018,18.81844]
[1776629431217,45.14,74837.05,166.8,-0.43219,0.00018,18.81844]
[1776629431236,45.14,74837.05,166.8,-0.43219,0.00018,18.81844]
[1776629431279,45.14,74837.05,166.8,-0.43219,0.00018,18.81844]
[1776629433293,45.14,74837.07,166.8,-0.43218,0.00018,18.81394]
[1776629436299,45.14,74841.72,166.8,-0.43133,0.00018,18.80817]
[1776629436309,45.14,74842.14,166.8,-0.43126,0.00018,18.80766]
[1776629436349,45.14,74842.14,166.8,-0.43126,0.00018,18.80766]
[1776629438781,45.15,74842.95,166.8,-0.43112,0.00018,18.80668]
[1776629440942,45.15,74844.95,166.8,-0.43076,0.00018,18.8042]
[1776629442030,45.15,74844.63,166.8,-0.43082,0.00018,18.80462]
[1776629442066,45.15,74830.69,166.8,-0.43335,0.00018,18.82188]
[1776629446749,45.15,74832.04,166.8,-0.43311,0.00018,18.82025]
[1776629446871,45.15,74832.04,166.8,-0.43311,0.00018,18.82025]
[1776629446911,45.15,74832.04,166.8,-0.43311,0.00018,18.82025]
[1776629449193,45.15,74837.65,166.8,-0.43209,0.00018,18.81339]
[1776629450350,45.15,74838.42,166.8,-0.43195,0.00018,18.81244]
[1776629451027,45.15,74826.63,166.8,-0.4341,0.00018,18.82679]
[1776629456062,45.16,74825.46,166.8,-0.43431,0.00018,18.82823]
[1776629460680,45.16,74826.14,166.8,-0.43419,0.00018,18.82744]
[1776629466132,45.16,74832.49,166.8,-0.43304,0.00018,18.81982]
[1776629471167,45.16,74834.26,166.8,-0.43272,0.00018,18.81767]
[1776629473441,45.17,74835.03,166.8,-0.43258,0.00018,18.81673]
[1776629474509,45.17,74834.26,166.8,-0.43272,0.00018,18.81768]
[1776629480229,45.17,74834.09,166.8,-0.43275,0.00018,18.8179]
[1776629485265,45.17,74833.73,166.8,-0.43282,0.00018,18.81835]
[1776629490300,45.17,74833.84,166.8,-0.4328,0.00018,18.81823]
[1776629495335,45.17,74833.87,166.8,-0.43279,0.00018,18.81372]
[1776629500373,45.17,74834.04,166.8,-0.43276,0.00018,18.81352]
[1776629505405,45.17,74834.36,166.8,-0.4327,0.00018,18.81314]
[1776629509531,45.17,74834.81,166.8,-0.43262,0.00018,18.8126]
[1776629509568,45.17,74834.81,166.8,-0.43262,0.00018,18.8126]
[1776629510571,45.17,74835.66,166.8,-0.43246,0.00018,18.81156]
[1776629510722,45.17,74835.66,166.8,-0.43246,0.00018,18.81156]
[1776629510943,45.17,74835.66,166.8,-0.43246,0.00018,18.81156]
[1776629511210,45.17,74835.66,166.8,-0.43246,0.00018,18.81156]
[1776629511243,45.18,74848.62,166.8,-0.43011,0.00018,18.79534]
[1776629511765,45.18,74848.62,166.8,-0.43011,0.00018,18.79534]
[1776629511843,45.18,74848.62,166.8,-0.43011,0.00018,18.79534]
[1776629513318,45.18,74852.6,166.8,-0.42939,0.00018,18.79022]
[1776629513381,45.18,74852.6,166.8,-0.42939,0.00018,18.79022]
[1776629514820,45.18,74859.06,166.8,-0.42822,0.00018,18.7818]
[1776629518957,45.18,74862.72,166.8,-0.42756,0.00018,18.77697]
[1776629522281,45.19,74865.9,166.8,-0.42699,0.00018,18.77274]
[1776629522312,45.19,74865.9,166.8,-0.42699,0.00018,18.77274]
[1776629525159,45.19,74869.97,166.8,-0.42625,0.00018,18.76727]
[1776629528566,45.2,74865.23,166.8,-0.42712,0.00018,18.77376]
[1776629534405,45.2,74864.96,166.8,-0.42718,0.00018,18.77419]
[1776629540034,45.21,74864.96,166.8,-0.42718,0.00018,18.77425]
[1776629540126,45.21,74865.11,166.8,-0.42716,0.00018,18.77407]
[1776629545685,45.21,74866.98,166.8,-0.42683,0.00018,18.77161]
[1776629548963,45.21,74866.98,166.8,-0.42683,0.00018,18.77161]
[1776629554934,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629554972,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629554975,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629555048,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629555061,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629555062,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629555223,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629555264,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629555270,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629555368,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629555416,45.22,74867.05,166.8,-0.42681,0.00018,18.76709]
[1776629555369,45.22,74867.05,166.8,-0.42681,0.00018,18.76712]
[1776629555460,45.22,74867.05,166.8,-0.42681,0.00018,18.76712]
[1776629555611,45.22,74867.05,166.8,-0.42681,0.00018,18.76712]
[1776629556017,45.22,74867.05,166.8,-0.42681,0.00018,18.76712]
[1776629556052,45.22,74867.05,166.8,-0.42681,0.00018,18.76712]
[1776629556214,45.22,74816.27,166.8,-0.43604,0.00018,18.83061]
[1776629556954,45.22,74816.27,166.8,-0.43604,0.00018,18.83061]
[1776629557093,45.22,74816.27,166.8,-0.43604,0.00018,18.83061]
[1776629557191,45.22,74824.55,166.8,-0.43453,0.00018,18.82094]
[1776629557627,45.22,74824.55,166.8,-0.43453,0.00018,18.82094]
[1776629557883,45.22,74831.8,166.8,-0.43321,0.00018,18.81225]
[1776629560675,45.22,74831.71,166.8,-0.43323,0.00018,18.81235]
[1776629561117,45.22,74831.71,166.8,-0.43323,0.00018,18.81235]
[1776629561774,45.22,74832.24,166.8,-0.43313,0.00018,18.81169]
[1776629562748,45.22,74832.02,166.8,-0.43317,0.00018,18.81196]
[1776629566528,45.22,74831.86,166.8,-0.4332,0.00018,18.81215]
[1776629568752,45.22,74831.86,166.8,-0.4332,0.00018,18.81217]
[1776629570007,45.22,74831.86,166.8,-0.4332,0.00018,18.81218]
[1776629570061,45.22,74831.86,166.8,-0.4332,0.00018,18.81218]
[1776629570065,45.22,74831.86,166.8,-0.4332,0.00018,18.81218]
[1776629570118,45.22,74831.86,166.8,-0.4332,0.00018,18.81218]
[1776629570285,45.22,74831.86,166.8,-0.4332,0.00018,18.81218]
[1776629570341,45.22,74831.86,166.8,-0.4332,0.00018,18.81218]
[1776629571240,45.22,74832.07,166.8,-0.43316,0.00018,18.81194]
[1776629571241,45.22,74840.08,166.8,-0.43171,0.00018,18.80211]
[1776629571737,45.22,74840.08,166.8,-0.43171,0.00018,18.80211]
[1776629572313,45.22,74840.08,166.8,-0.43171,0.00018,18.80211]
[1776629573819,45.22,74840.49,166.8,-0.43163,0.00018,18.8016]
[1776629574198,45.22,74840.49,166.8,-0.43163,0.00018,18.8016]
[1776629575859,45.22,74840.68,166.8,-0.4316,0.00018,18.80137]
[1776629577149,45.22,74840.68,166.8,-0.4316,0.00018,18.80137]
[1776629579184,45.22,74840.68,166.8,-0.4316,0.00018,18.80138]
[1776629579935,45.22,74840.68,166.8,-0.4316,0.00018,18.80138]
[1776629581907,45.23,74843.72,166.8,-0.43105,0.00018,18.7976]
[1776629582873,45.23,74843.98,166.8,-0.43101,0.00018,18.79729]
[1776629585586,45.24,74843.64,166.8,-0.43108,0.00018,18.79778]
[1776629585606,45.24,74843.64,166.8,-0.43108,0.00018,18.79778]
[1776629585704,45.24,74843.64,166.8,-0.43108,0.00018,18.79778]
[1776629587654,45.24,74847.9,166.8,-0.43031,0.00018,18.79243]
[1776629588416,45.24,74847.9,166.8,-0.43031,0.00018,18.79243]
[1776629588429,45.24,74847.9,166.8,-0.43031,0.00018,18.79243]
[1776629589993,45.24,74853.81,166.8,-0.42924,0.00018,18.78489]
[1776629592887,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593110,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593111,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593121,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593142,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593331,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593359,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593405,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593555,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593566,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593722,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629593730,45.25,74855.09,166.8,-0.42901,0.00018,18.78326]
[1776629594225,45.25,74852.28,166.8,-0.42953,0.00018,18.78692]
[1776629594286,45.25,74852.28,166.8,-0.42953,0.00018,18.78692]
[1776629594308,45.25,74852.28,166.8,-0.42953,0.00018,18.78692]
[1776629594402,45.25,74783.45,166.8,-0.44205,0.00018,18.86644]
[1776629594617,45.25,74783.45,166.8,-0.44205,0.00018,18.86644]
[1776629594865,45.25,74783.45,166.8,-0.44205,0.00018,18.86644]
[1776629595385,45.25,74783.45,166.8,-0.44205,0.00018,18.86644]
[1776629595425,45.25,74780.38,166.8,-0.44261,0.00018,18.86955]
[1776629595868,45.25,74780.38,166.8,-0.44261,0.00018,18.86955]
[1776629595948,45.25,74780.38,166.8,-0.44261,0.00018,18.86955]
[1776629596039,45.25,74771.66,166.8,-0.4442,0.00018,18.87817]
[1776629597046,45.25,74762.97,166.8,-0.44579,0.00018,18.88646]
[1776629597717,45.25,74762.97,166.8,-0.44579,0.00018,18.88646]
[1776629597828,45.25,74762.97,166.8,-0.44579,0.00018,18.88646]
[1776629597830,45.25,74762.97,166.8,-0.44579,0.00018,18.88646]
[1776629598218,45.25,74762.97,166.8,-0.44579,0.00018,18.88646]
[1776629598262,45.25,74757.74,166.8,-0.44675,0.00018,18.89131]
[1776629598925,45.25,74757.74,166.8,-0.44675,0.00018,18.89131]
[1776629599509,45.25,74755.6,166.8,-0.44714,0.00018,18.89326]
[1776629599585,45.25,74755.6,166.8,-0.44714,0.00018,18.89326]
[1776629599772,45.25,74755.6,166.8,-0.44714,0.00018,18.89326]
[1776629599841,45.25,74755.6,166.8,-0.44714,0.00018,18.89326]
[1776629599977,45.25,74755.6,166.8,-0.44714,0.00018,18.89326]
[1776629600224,45.25,74755.6,166.8,-0.44714,0.00018,18.89326]
[1776629601276,45.25,74752.74,166.8,-0.44766,0.00018,18.89584]
[1776629601302,45.24,74748.23,166.8,-0.44848,0.00018,18.89984]
[1776629602138,45.24,74748.23,166.8,-0.44848,0.00018,18.89984]
[1776629602239,45.24,74754.07,166.8,-0.44742,0.00018,18.89464]
[1776629602587,45.24,74754.07,166.8,-0.44742,0.00018,18.89464]
[1776629602636,45.24,74754.07,166.8,-0.44742,0.00018,18.89464]
[1776629602731,45.24,74754.07,166.8,-0.44742,0.00018,18.89464]
[1776629603089,45.24,74763.92,166.8,-0.44561,0.00018,18.88555]
[1776629604414,45.24,74763.92,166.8,-0.44561,0.00018,18.88555]
[1776629604955,45.24,74765.47,166.8,-0.44533,0.00018,18.88408]
[1776629605444,45.24,74765.47,166.8,-0.44533,0.00018,18.88408]
[1776629605582,45.24,74765.6,166.8,-0.44531,0.00018,18.88396]
[1776629605649,45.24,74765.6,166.8,-0.44531,0.00018,18.88396]
[1776629607724,45.24,74769.15,166.8,-0.44466,0.00018,18.88056]
[1776629607732,45.24,74769.15,166.8,-0.44466,0.00018,18.88056]
[1776629611864,45.25,74769.33,166.8,-0.44462,0.00018,18.87594]
[1776629612164,45.25,74774.35,166.8,-0.4437,0.00018,18.87107]
[1776629613541,45.25,74775.12,166.8,-0.44356,0.00018,18.87032]
[1776629614179,45.25,74774.41,166.8,-0.44369,0.00018,18.87103]
[1776629616719,45.25,74775.26,166.8,-0.44354,0.00018,18.87022]
[1776629622234,45.27,74777.46,166.8,-0.44315,0.00018,18.86811]
[1776629625248,45.27,74778.05,166.8,-0.44305,0.00018,18.86755]
[1776629625388,45.27,74779.82,166.8,-0.44273,0.00018,18.86579]
[1776629626262,45.27,74785.7,166.8,-0.44165,0.00018,18.85982]
[1776629628106,45.27,74786.21,166.8,-0.44156,0.00018,18.8593]
[1776629628503,45.27,74787.1,166.8,-0.4414,0.00018,18.85839]
[1776629628549,45.27,74787.1,166.8,-0.4414,0.00018,18.85839]
[1776629629283,45.27,74794.56,166.8,-0.44004,0.00018,18.85058]
[1776629635326,45.28,74796.96,166.8,-0.43961,0.00018,18.84809]
[1776629635989,45.28,74796.96,166.8,-0.43961,0.00018,18.84809]
[1776629636027,45.28,74796.96,166.8,-0.43961,0.00018,18.84809]
[1776629639353,45.29,74803.98,166.8,-0.43834,0.00018,18.84052]
[1776629639864,45.29,74803.98,166.8,-0.43834,0.00018,18.84052]
[1776629639870,45.29,74803.98,166.8,-0.43834,0.00018,18.84052]
[1776629639893,45.29,74803.98,166.8,-0.43834,0.00018,18.84052]
[1776629640376,45.29,74803.98,166.8,-0.43834,0.00018,18.84052]
[1776629642021,45.29,74805.58,166.8,-0.43805,0.00018,18.83877]
[1776629647411,45.28,74805.78,166.8,-0.43801,0.00018,18.83849]
[1776629648121,45.28,74805.78,166.8,-0.43801,0.00018,18.83849]
[1776629650835,45.28,74800.54,166.8,-0.43896,0.00018,18.8442]
[1776629651439,45.28,74805.06,166.8,-0.43813,0.00018,18.83923]
[1776629658100,45.27,74806.22,166.8,-0.43791,0.00018,18.83792]
[1776629662515,45.27,74810.69,166.8,-0.43709,0.00018,18.83287]
[1776629662812,45.27,74810.69,166.8,-0.43709,0.00018,18.83287]
[1776629664277,45.27,74811.83,166.8,-0.43689,0.00018,18.83159]
[1776629670571,45.27,74812.89,166.8,-0.4367,0.00018,18.83041]
[1776629674105,45.27,74813.45,166.8,-0.43658,0.00018,18.8253]
[1776629674115,45.27,74813.45,166.8,-0.43658,0.00018,18.8253]
[1776629678627,45.27,74818.63,166.8,-0.43563,0.00018,18.81931]
[1776629681695,45.26,74819.35,166.8,-0.4355,0.00018,18.81846]
[1776629681697,45.26,74819.35,166.8,-0.4355,0.00018,18.81846]
[1776629681795,45.26,74819.89,166.8,-0.4354,0.00018,18.81782]
[1776629687691,45.26,74820.15,166.8,-0.43535,0.00018,18.81751]
[1776629690509,45.26,74820.15,166.8,-0.43535,0.00018,18.81751]
[1776629690554,45.26,74820.15,166.8,-0.43535,0.00018,18.81751]
[1776629690559,45.26,74820.15,166.8,-0.43535,0.00018,18.81751]
[1776629690565,45.26,74820.15,166.8,-0.43535,0.00018,18.81751]
[1776629692041,45.26,74826.06,166.8,-0.43428,0.00018,18.81054]
[1776629692772,45.26,74826.06,166.8,-0.43428,0.00018,18.81054]
[1776629693388,45.26,74826.06,166.8,-0.43428,0.00018,18.81054]
[1776629694276,45.26,74826.2,166.8,-0.43425,0.00018,18.81037]
[1776629695483,45.26,74826.13,166.8,-0.43426,0.00018,18.81045]
[1776629695510,45.26,74826.13,166.8,-0.43426,0.00018,18.81045]
[1776629695534,45.26,74826.13,166.8,-0.43426,0.00018,18.81045]
[1776629695539,45.26,74826.13,166.8,-0.43426,0.00018,18.81045]
[1776629695555,45.26,74826.13,166.8,-0.43426,0.00018,18.81045]
[1776629695637,45.26,74826.13,166.8,-0.43426,0.00018,18.81045]
[1776629696698,45.26,74827.64,166.8,-0.43399,0.00018,18.80865]
[1776629696737,45.26,74827.64,166.8,-0.43399,0.00018,18.80865]
[1776629697540,45.26,74827.64,166.8,-0.43399,0.00018,18.80865]
[1776629697655,45.26,74828.46,166.8,-0.43384,0.00018,18.80766]
[1776629700977,45.26,74828.32,166.8,-0.43386,0.00018,18.80785]
[1776629703408,45.26,74828.62,166.8,-0.43381,0.00018,18.80751]
[1776629703499,45.26,74828.62,166.8,-0.43381,0.00018,18.80751]
[1776629704479,45.26,74828.62,166.8,-0.43382,0.00018,18.80754]
[1776629704483,45.26,74828.62,166.8,-0.43382,0.00018,18.80754]
[1776629704767,45.27,74828.6,166.8,-0.43382,0.00018,18.80757]
[1776629704768,45.27,74828.6,166.8,-0.43382,0.00018,18.80757]
[1776629706654,45.26,74823.77,166.8,-0.4347,0.00018,18.8133]
[1776629711941,45.26,74828.12,166.8,-0.4339,0.00018,18.8081]
[1776629713799,45.26,74828.11,166.8,-0.4339,0.00018,18.8081]
[1776629713951,45.26,74828.11,166.8,-0.4339,0.00018,18.8081]
[1776629716666,45.26,74828.83,166.8,-0.43377,0.00018,18.80721]
[1776629721754,45.25,74828.85,166.8,-0.43376,0.00018,18.80713]
[1776629723432,45.25,74828.97,166.8,-0.43374,0.00018,18.80698]
[1776629724495,45.25,74829.34,166.8,-0.43367,0.00018,18.80654]
[1776629727124,45.25,74829.15,166.8,-0.4337,0.00018,18.80678]
[1776629733441,45.26,74829.15,166.8,-0.43371,0.00018,18.80681]
[1776629734482,45.26,74829.15,166.8,-0.4337,0.00018,18.8024]
[1776629740060,45.27,74829.19,166.8,-0.43371,0.00018,18.80243]
[1776629744591,45.28,74829.33,166.8,-0.43369,0.00018,18.8023]
[1776629753434,45.29,74829.68,166.8,-0.43364,0.00018,18.80199]
[1776629754060,45.29,74829.48,166.8,-0.43368,0.00018,18.80225]
[1776629754101,45.29,74829.48,166.8,-0.43368,0.00018,18.80225]
[1776629754143,45.29,74829.48,166.8,-0.43368,0.00018,18.80225]
[1776629754198,45.29,74829.48,166.8,-0.43368,0.00018,18.80225]
[1776629754626,45.29,74826.49,166.8,-0.43422,0.00018,18.80584]
[1776629755167,45.29,74809.73,166.8,-0.43727,0.00018,18.82518]
[1776629756513,45.29,74809.53,166.8,-0.4373,0.00018,18.82539]
[1776629760651,45.28,74809.17,166.8,-0.43736,0.00018,18.82573]
[1776629760769,45.28,74809.17,166.8,-0.43736,0.00018,18.82573]
[1776629760828,45.28,74809.17,166.8,-0.43736,0.00018,18.82573]
[1776629761210,45.28,74814.44,166.8,-0.4364,0.00018,18.81977]
[1776629763153,45.28,74816.03,166.8,-0.43611,0.00018,18.81795]
[1776629763879,45.28,74815.87,166.8,-0.43614,0.00018,18.81814]
[1776629763900,45.28,74815.87,166.8,-0.43614,0.00018,18.81814]
[1776629764231,45.28,74813.13,166.8,-0.43664,0.00018,18.82125]
[1776629766245,45.28,74808.76,166.8,-0.43743,0.00018,18.82615]
[1776629771279,45.27,74808.39,166.8,-0.43749,0.00018,18.8265]
[1776629774125,45.26,74804.26,166.8,-0.43824,0.00018,18.83106]
[1776629774301,45.26,74797.35,166.8,-0.4395,0.00018,18.83856]
[1776629775895,45.26,74796.44,166.8,-0.43966,0.00018,18.83953]
[1776629775915,45.26,74796.44,166.8,-0.43966,0.00018,18.83953]
[1776629776248,45.26,74796.44,166.8,-0.43966,0.00018,18.83953]
[1776629779336,45.26,74786.28,166.8,-0.44152,0.00018,18.85022]
[1776629779854,45.26,74786.28,166.8,-0.44152,0.00018,18.85022]
[1776629780080,45.26,74786.28,166.8,-0.44152,0.00018,18.85022]
[1776629780446,45.26,74786.28,166.8,-0.44152,0.00018,18.85022]
[1776629780543,45.26,74775.8,166.8,-0.44343,0.00018,18.8608]
[1776629782517,45.26,74773.77,166.8,-0.4438,0.00018,18.8628]
[1776629787793,45.26,74773.16,166.8,-0.44391,0.00018,18.86341]
[1776629789786,45.27,74772.14,166.8,-0.4441,0.00018,18.86441]
[1776629792858,45.27,74771.79,166.8,-0.44416,0.00018,18.86029]
[1776629792870,45.27,74771.79,166.8,-0.44416,0.00018,18.86029]
[1776629792993,45.27,74771.79,166.8,-0.44416,0.00018,18.86029]
[1776629793067,45.27,74771.79,166.8,-0.44416,0.00018,18.86029]
[1776629793434,45.27,74780.72,166.8,-0.44253,0.00018,18.85145]
[1776629798470,45.28,74784.79,166.8,-0.44179,0.00018,18.84737]
[1776629805520,45.29,74782.62,166.8,-0.4422,0.00018,18.84966]
[1776629809338,45.29,74782.62,166.8,-0.4422,0.00018,18.84966]
[1776629809548,45.29,74782.83,166.8,-0.44217,0.00018,18.84949]
[1776629809868,45.29,74782.83,166.8,-0.44217,0.00018,18.84949]
[1776629815590,45.3,74786.03,166.8,-0.44159,0.00018,18.84626]
[1776629817806,45.3,74785.26,166.8,-0.44173,0.00018,18.84706]
[1776629817979,45.3,74785.26,166.8,-0.44173,0.00018,18.84706]
[1776629818611,45.3,74774.03,166.8,-0.44378,0.00018,18.85832]
[1776629820973,45.3,74772.95,166.8,-0.44398,0.00018,18.85938]
[1776629821938,45.3,74772.95,166.8,-0.44398,0.00018,18.85938]
[1776629821994,45.3,74772.95,166.8,-0.44398,0.00018,18.85938]
[1776629822639,45.3,74764.27,166.8,-0.44556,0.00018,18.8677]
[1776629822944,45.3,74764.27,166.8,-0.44556,0.00018,18.8677]
[1776629823171,45.3,74764.27,166.8,-0.44556,0.00018,18.8677]
[1776629823186,45.3,74764.27,166.8,-0.44556,0.00018,18.8677]
[1776629823450,45.3,74764.27,166.8,-0.44556,0.00018,18.8677]
[1776629823645,45.3,74756.97,166.8,-0.4469,0.00018,18.87447]
[1776629824025,45.3,74756.97,166.8,-0.4469,0.00018,18.87447]
[1776629829947,45.3,74757.9,166.8,-0.44673,0.00018,18.87365]
[1776629829960,45.3,74757.9,166.8,-0.44673,0.00018,18.87365]
[1776629830694,45.3,74749.95,166.8,-0.44819,0.00018,18.88081]
[1776629833106,45.31,74748.72,166.8,-0.44841,0.00018,18.8819]
[1776629833190,45.31,74748.72,166.8,-0.44841,0.00018,18.8819]
[1776629833858,45.31,74748.29,166.8,-0.44849,0.00018,18.88229]
[1776629833936,45.31,74748.29,166.8,-0.44849,0.00018,18.88229]
[1776629834228,45.31,74748.29,166.8,-0.44849,0.00018,18.88229]
[1776629834254,45.31,74742.18,166.8,-0.44961,0.00018,18.88758]
[1776629834719,45.31,74742.18,166.8,-0.44961,0.00018,18.88758]
[1776629834723,45.31,74751.36,166.8,-0.44793,0.00018,18.87958]
[1776629835729,45.31,74746.97,166.8,-0.44873,0.00018,18.88344]
[1776629841675,45.31,74743.06,166.8,-0.44945,0.00018,18.88681]
[1776629846071,45.3,74742.74,166.8,-0.4495,0.00018,18.88708]
[1776629846806,45.3,74753.49,166.8,-0.44754,0.00018,18.87764]
[1776629852487,45.3,74757.53,166.8,-0.4468,0.00018,18.87397]
[1776629852503,45.3,74757.53,166.8,-0.4468,0.00018,18.87397]
[1776629852506,45.3,74757.53,166.8,-0.4468,0.00018,18.87397]
[1776629852540,45.3,74757.53,166.8,-0.4468,0.00018,18.87397]
[1776629852640,45.3,74757.53,166.8,-0.4468,0.00018,18.87397]
[1776629852644,45.3,74757.53,166.8,-0.4468,0.00018,18.87397]
[1776629852850,45.3,74764.92,166.8,-0.44543,0.00018,18.86263]
[1776629854829,45.3,74767.79,166.8,-0.44491,0.00018,18.85989]
[1776629857650,45.3,74768.37,166.8,-0.4448,0.00018,18.85933]
[1776629862921,45.29,74768.64,166.8,-0.44474,0.00018,18.85902]
[1776629865892,45.29,74769.06,166.8,-0.44467,0.00018,18.85862]
[1776629866953,45.29,74776.15,166.8,-0.44338,0.00018,18.85172]
[1776629867748,45.29,74776.15,166.8,-0.44338,0.00018,18.85172]
[1776629867797,45.29,74776.15,166.8,-0.44338,0.00018,18.85172]
[1776629872995,45.3,74777.94,166.8,-0.44306,0.00018,18.85002]
[1776629877593,45.3,74777.94,166.8,-0.44306,0.00018,18.85002]
[1776629877756,45.31,74777.83,166.8,-0.44309,0.00018,18.85019]
[1776629882522,45.31,74777.94,166.8,-0.44307,0.00018,18.85008]
[1776629882584,45.31,74777.94,166.8,-0.44307,0.00018,18.85008]
[1776629882644,45.31,74777.94,166.8,-0.44307,0.00018,18.85008]
[1776629882664,45.31,74777.94,166.8,-0.44307,0.00018,18.85008]
[1776629882670,45.32,74778.4,166.8,-0.44299,0.00018,18.84964]
[1776629883119,45.32,74778.4,166.8,-0.44299,0.00018,18.84964]
[1776629883150,45.32,74778.4,166.8,-0.44299,0.00018,18.84964]
[1776629883203,45.32,74762.33,166.8,-0.44592,0.00018,18.86515]
[1776629883985,45.32,74762.33,166.8,-0.44592,0.00018,18.86515]
[1776629884080,45.32,74754.96,166.8,-0.44727,0.00018,18.87193]
[1776629885187,45.32,74754.96,166.8,-0.44727,0.00018,18.87193]
[1776629885810,45.32,74754.96,166.8,-0.44727,0.00018,18.87193]
[1776629887813,45.32,74755.74,166.8,-0.44713,0.00018,18.87122]
[1776629892153,45.31,74755.41,166.8,-0.44718,0.00018,18.8715]
[1776629892208,45.31,74755.41,166.8,-0.44718,0.00018,18.8715]
[1776629893428,45.31,74754.87,166.8,-0.44728,0.00018,18.87198]
[1776629893493,45.31,74749.77,166.8,-0.44821,0.00018,18.87654]
[1776629894533,45.31,74749.77,166.8,-0.44821,0.00018,18.87654]
[1776629896164,45.31,74742.61,166.8,-0.44952,0.00018,18.88276]
[1776629901399,45.3,74742.07,166.8,-0.44962,0.00018,18.88319]
[1776629901848,45.3,74742.07,166.8,-0.44962,0.00018,18.88318]
[1776629902749,45.3,74742.07,166.8,-0.44962,0.00018,18.88318]
[1776629902783,45.3,74738.37,166.8,-0.45029,0.00018,18.8863]
[1776629902796,45.3,74738.37,166.8,-0.45029,0.00018,18.8863]
[1776629903213,45.3,74731.7,166.8,-0.45151,0.00018,18.89181]
[1776629908248,45.29,74729.37,166.8,-0.45193,0.00018,18.89365]
[1776629908912,45.29,74729.37,166.8,-0.45193,0.00018,18.89365]
[1776629908920,45.29,74729.37,166.8,-0.45193,0.00018,18.89365]
[1776629914290,45.28,74729.49,166.8,-0.4519,0.00018,18.88905]
[1776629919005,45.27,74729.13,166.8,-0.45196,0.00018,18.88931]
[1776629921705,45.27,74724.07,166.8,-0.45288,0.00018,18.89331]
[1776629929207,45.26,74723.89,166.8,-0.4529,0.00018,18.89339]
[1776629929232,45.26,74723.89,166.8,-0.4529,0.00018,18.89339]
[1776629929262,45.26,74723.89,166.8,-0.4529,0.00018,18.89339]
[1776629929289,45.26,74723.89,166.8,-0.4529,0.00018,18.89339]
[1776629929349,45.26,74723.89,166.8,-0.4529,0.00018,18.89339]
[1776629929440,45.26,74723.89,166.8,-0.4529,0.00018,18.89339]
[1776629929482,45.26,74723.89,166.8,-0.4529,0.00018,18.89339]
[1776629929510,45.26,74723.89,166.8,-0.4529,0.00018,18.89339]
[1776629929613,45.26,74717.96,166.8,-0.45399,0.00018,18.89795]
[1776629929986,45.26,74717.96,166.8,-0.45399,0.00018,18.89795]
[1776629930113,45.26,74717.96,166.8,-0.45399,0.00018,18.89795]
[1776629930452,45.26,74717.96,166.8,-0.45399,0.00018,18.89795]
[1776629930623,45.26,74717.96,166.8,-0.45399,0.00018,18.89795]
[1776629930628,45.26,74717.96,166.8,-0.45399,0.00018,18.89795]
[1776629930643,45.26,74717.96,166.8,-0.45399,0.00018,18.89795]
[1776629930680,45.26,74717.96,166.8,-0.45399,0.00018,18.89795]
[1776629930706,45.26,74717.96,166.8,-0.45399,0.00018,18.89795]
[1776629930750,45.25,74690.32,166.8,-0.45907,0.00018,18.91739]
[1776629930945,45.25,74690.32,166.8,-0.45907,0.00018,18.91739]
[1776629931811,45.25,74690.32,166.8,-0.45907,0.00018,18.91739]
[1776629931411,45.25,74687.68,166.8,-0.45956,0.00018,18.91909]
[1776629932222,45.25,74687.68,166.8,-0.45956,0.00018,18.91909]
[1776629934775,45.25,74688.73,166.8,-0.45936,0.00018,18.91842]
[1776629934789,45.25,74688.73,166.8,-0.45936,0.00018,18.91842]
[1776629934802,45.25,74688.73,166.8,-0.45936,0.00018,18.91842]
[1776629934824,45.25,74688.36,166.8,-0.45943,0.00018,18.91866]
[1776629936996,45.25,74688.35,166.8,-0.45943,0.00018,18.91866]
[1776629937030,45.25,74688.35,166.8,-0.45943,0.00018,18.91866]
[1776629939164,45.25,74689.25,166.8,-0.45927,0.00018,18.91809]
[1776629939516,45.25,74689.25,166.8,-0.45927,0.00018,18.91809]
[1776629939578,45.26,74682.65,166.8,-0.46048,0.00018,18.92225]
[1776629940650,45.26,74682.65,166.8,-0.46048,0.00018,18.92225]
[1776629940683,45.26,74682.65,166.8,-0.46048,0.00018,18.92225]
[1776629940770,45.26,74677.23,166.8,-0.46148,0.00018,18.92553]
[1776629941256,45.26,74677.23,166.8,-0.46148,0.00018,18.92553]
[1776629941482,45.25,74684.4,166.8,-0.46016,0.00018,18.92116]
[1776629942396,45.25,74684.4,166.8,-0.46016,0.00018,18.92116]
[1776629944052,45.25,74689.32,166.8,-0.45925,0.00018,18.91804]
[1776629944092,45.25,74689.32,166.8,-0.45925,0.00018,18.91804]
[1776629944098,45.25,74689.32,166.8,-0.45925,0.00018,18.91804]
[1776629944339,45.25,74689.32,166.8,-0.45925,0.00018,18.91804]
[1776629944506,45.26,74693.46,166.8,-0.45849,0.00018,18.91534]
[1776629946213,45.26,74695.58,166.8,-0.4581,0.00018,18.91393]
[1776629946706,45.26,74700.46,166.8,-0.45721,0.00018,18.91062]
[1776629947784,45.26,74700.46,166.8,-0.45721,0.00018,18.91062]
[1776629947792,45.26,74700.46,166.8,-0.45721,0.00018,18.91062]
[1776629947790,45.26,74702.37,166.8,-0.45686,0.00018,18.9093]
[1776629949541,45.26,74708.72,166.8,-0.45569,0.00018,18.90481]
[1776629950793,45.26,74708.72,166.8,-0.45569,0.00018,18.90481]
[1776629951726,45.26,74711.33,166.8,-0.45521,0.00018,18.90292]
[1776629952333,45.26,74709.05,166.8,-0.45563,0.00018,18.90458]
[1776629952564,45.26,74708.27,166.8,-0.45578,0.00018,18.90515]
[1776629957598,45.27,74703.14,166.8,-0.45673,0.00018,18.90882]
[1776629962553,45.28,74700.45,166.8,-0.45722,0.00018,18.91071]
[1776629962633,45.28,74693.72,166.8,-0.45846,0.00018,18.91525]
[1776629967594,45.28,74690.17,166.8,-0.45912,0.00018,18.91758]
[1776629967916,45.28,74689.27,166.8,-0.45928,0.00018,18.91817]
[1776629971105,45.29,74684.92,166.8,-0.46008,0.00018,18.92093]
[1776629978745,45.29,74684.63,166.8,-0.46013,0.00018,18.91668]
[1776629981665,45.29,74684.6,166.8,-0.46014,0.00018,18.9167]
[1776629981768,45.29,74679.47,166.8,-0.46108,0.00018,18.91985]
[1776629982344,45.29,74679.47,166.8,-0.46108,0.00018,18.91985]
[1776629983840,45.29,74676.94,166.8,-0.46155,0.00018,18.92136]
[1776629984572,45.29,74679.19,166.8,-0.46114,0.00018,18.92002]
[1776629984779,45.29,74679.19,166.8,-0.46114,0.00018,18.92002]
[1776629985796,45.29,74689.41,166.8,-0.45926,0.00018,18.91366]
[1776629986840,45.29,74689.41,166.8,-0.45926,0.00018,18.91366]
[1776629986981,45.3,74689.72,166.8,-0.4592,0.00018,18.91346]
[1776629989824,45.3,74699.14,166.8,-0.45747,0.00018,18.90722]
[1776629990299,45.3,74699.14,166.8,-0.45747,0.00018,18.90722]
[1776629990831,45.3,74704.78,166.8,-0.45644,0.00018,18.90331]
[1776629995866,45.3,74705.84,166.8,-0.45624,0.00018,18.90258]
[1776630000901,45.31,74704.83,166.8,-0.45643,0.00018,18.90331]
[1776630007950,45.32,74705.47,166.8,-0.45632,0.00018,18.90289]
[1776630012985,45.32,74705.6,166.8,-0.4563,0.00018,18.90282]
[1776630017123,45.32,74704.77,166.8,-0.45646,0.00018,18.90341]
[1776630017140,45.32,74704.77,166.8,-0.45646,0.00018,18.90341]
[1776630017166,45.32,74704.77,166.8,-0.45646,0.00018,18.90341]
[1776630017222,45.32,74704.77,166.8,-0.45646,0.00018,18.90341]
[1776630017240,45.32,74704.77,166.8,-0.45646,0.00018,18.90341]
[1776630017343,45.32,74704.77,166.8,-0.45646,0.00018,18.90341]
[1776630017447,45.32,74704.77,166.8,-0.45646,0.00018,18.90341]
[1776630017561,45.33,74705.6,166.8,-0.4563,0.00018,18.90284]
[1776630018273,45.33,74719.06,166.8,-0.45384,0.00018,18.89296]
[1776630019688,45.33,74719.06,166.8,-0.45384,0.00018,18.89296]
[1776630019721,45.33,74722.66,166.8,-0.45318,0.00018,18.89019]
[1776630019999,45.33,74722.66,166.8,-0.45318,0.00018,18.89019]
[1776630025069,45.33,74726.29,166.8,-0.45251,0.00018,18.88735]
[1776630026104,45.33,74726.29,166.8,-0.45251,0.00018,18.88735]
[1776630028720,45.33,74727.59,166.8,-0.45227,0.00018,18.88632]
[1776630030728,45.33,74728.66,166.8,-0.45208,0.00018,18.88547]
[1776630030750,45.33,74728.66,166.8,-0.45208,0.00018,18.88547]
[1776630030795,45.33,74728.66,166.8,-0.45208,0.00018,18.88547]
[1776630030805,45.33,74728.66,166.8,-0.45208,0.00018,18.88547]
[1776630030895,45.33,74729.01,166.8,-0.45201,0.00018,18.88519]
[1776630031111,45.33,74723.71,166.8,-0.45298,0.00018,18.88492]
[1776630033807,45.33,74722.35,166.8,-0.45322,0.00018,18.88597]
[1776630035704,45.32,74722.18,166.8,-0.45325,0.00018,18.88609]
[1776630040634,45.32,74719.36,166.8,-0.45377,0.00018,18.88823]
[1776630041175,45.31,74719.36,166.8,-0.45376,0.00018,18.88822]
[1776630047466,45.31,74723.2,166.8,-0.45306,0.00018,18.88524]
[1776630047487,45.31,74723.2,166.8,-0.45306,0.00018,18.88524]
[1776630052542,45.31,74723.16,166.8,-0.45306,0.00018,18.88526]
[1776630058300,45.29,74721.54,166.8,-0.45334,0.00018,18.88644]
[1776630059240,45.29,74721.54,166.8,-0.45334,0.00018,18.88644]
[1776630059743,45.29,74721.54,166.8,-0.45334,0.00018,18.88644]
[1776630059751,45.29,74721.54,166.8,-0.45334,0.00018,18.88644]
[1776630059767,45.29,74721.54,166.8,-0.45334,0.00018,18.88644]
[1776630059775,45.29,74721.54,166.8,-0.45334,0.00018,18.88644]
[1776630060524,45.29,74721.54,166.8,-0.45334,0.00018,18.88642]
[1776630060527,45.29,74716.41,166.8,-0.45428,0.00018,18.89033]
[1776630061771,45.29,74716.41,166.8,-0.45428,0.00018,18.89033]
[1776630061784,45.29,74716.41,166.8,-0.45428,0.00018,18.89033]
[1776630061849,45.28,74720.61,166.8,-0.45351,0.00018,18.88713]
[1776630062328,45.28,74731.52,166.8,-0.45151,0.00018,18.87849]
[1776630063760,45.28,74731.52,166.8,-0.45151,0.00018,18.87849]
[1776630064072,45.3,74731.52,166.8,-0.45152,0.00018,18.87858]
[1776630071207,45.3,74731.9,166.8,-0.45145,0.00018,18.87828]
[1776630076355,45.31,74726.35,166.8,-0.45248,0.00018,18.88276]
[1776630076905,45.31,74726.35,166.8,-0.45248,0.00018,18.88276]
[1776630076907,45.31,74726.08,166.8,-0.45253,0.00018,18.88298]
[1776630081171,45.3,74722.9,166.8,-0.4531,0.00018,18.88544]
[1776630081407,45.3,74722.9,166.8,-0.4531,0.00018,18.88544]
[1776630081512,45.3,74722.9,166.8,-0.4531,0.00018,18.88544]
[1776630082072,45.3,74719.92,166.8,-0.45365,0.00018,18.88773]
[1776630082470,45.3,74697.26,166.8,-0.45781,0.00018,18.90405]
[1776630083477,45.3,74696.38,166.8,-0.45797,0.00018,18.90465]
[1776630085690,45.3,74696.44,166.8,-0.45796,0.00018,18.90461]
[1776630085747,45.3,74696.44,166.8,-0.45796,0.00018,18.90461]
[1776630085870,45.3,74696.44,166.8,-0.45796,0.00018,18.90461]
[1776630085875,45.3,74696.44,166.8,-0.45796,0.00018,18.90461]
[1776630085908,45.3,74696.48,166.8,-0.45796,0.00018,18.90458]
[1776630086928,45.3,74689.99,166.8,-0.45915,0.00018,18.90886]
[1776630087371,45.3,74689.99,166.8,-0.45915,0.00018,18.90886]
[1776630087412,45.3,74689.99,166.8,-0.45915,0.00018,18.90886]
[1776630087491,45.3,74689.99,166.8,-0.45915,0.00018,18.90886]
[1776630087521,45.3,74689.99,166.8,-0.45915,0.00018,18.90886]
[1776630087600,45.3,74689.99,166.8,-0.45915,0.00018,18.90886]
[1776630087660,45.3,74689.99,166.8,-0.45915,0.00018,18.90886]
[1776630087760,45.3,74689.99,166.8,-0.45915,0.00018,18.90886]
[1776630087903,45.3,74689.99,166.8,-0.45915,0.00018,18.90886]
[1776630087977,45.3,74690.73,166.8,-0.45901,0.00018,18.90838]
[1776630088019,45.3,74690.73,166.8,-0.45901,0.00018,18.90838]
[1776630088084,45.3,74690.73,166.8,-0.45901,0.00018,18.90838]
[1776630088162,45.3,74690.73,166.8,-0.45901,0.00018,18.90838]
[1776630088330,45.3,74690.73,166.8,-0.45901,0.00018,18.90838]
[1776630088342,45.3,74690.73,166.8,-0.45901,0.00018,18.90838]
[1776630088820,45.3,74690.73,166.8,-0.45901,0.00018,18.90838]
[1776630088929,45.3,74690.73,166.8,-0.45901,0.00018,18.90838]
[1776630088872,45.3,74677.15,166.8,-0.46151,0.00018,18.91681]
[1776630089520,45.3,74681.3,166.8,-0.46075,0.00018,18.91432]
[1776630090810,45.3,74681.3,166.8,-0.46075,0.00018,18.91432]
[1776630093938,45.3,74679.61,166.8,-0.46105,0.00018,18.91089]
[1776630093978,45.3,74679.61,166.8,-0.46105,0.00018,18.91089]
[1776630096310,45.3,74678.68,166.8,-0.46122,0.00018,18.91145]
[1776630098830,45.3,74673.73,166.8,-0.46213,0.00018,18.91437]
[1776630100597,45.3,74678.55,166.8,-0.46125,0.00018,18.91153]
[1776630103508,45.3,74678.23,166.8,-0.46131,0.00018,18.91172]
[1776630103951,45.3,74678.23,166.8,-0.46131,0.00018,18.91172]
[1776630104097,45.31,74677.2,166.8,-0.4615,0.00018,18.91234]
[1776630104625,45.31,74681.87,166.8,-0.46064,0.00018,18.90952]
[1776630107440,45.31,74682.0,166.8,-0.46061,0.00018,18.90944]
[1776630108662,45.31,74681.66,166.8,-0.46068,0.00018,18.90965]
[1776630109879,45.31,74679.55,166.8,-0.46106,0.00018,18.91093]
[1776630111345,45.31,74679.15,166.8,-0.46114,0.00018,18.91118]
[1776630114525,45.31,74678.84,166.8,-0.4612,0.00018,18.91137]
[1776630114640,45.31,74678.84,166.8,-0.4612,0.00018,18.91137]
[1776630117338,45.31,74685.14,166.8,-0.46004,0.00018,18.90751]
[1776630117363,45.31,74685.14,166.8,-0.46004,0.00018,18.90751]
[1776630117393,45.31,74685.14,166.8,-0.46004,0.00018,18.90751]
[1776630119534,45.31,74687.71,166.8,-0.45957,0.00018,18.90589]
[1776630124108,45.31,74686.62,166.8,-0.45977,0.00018,18.90659]
[1776630124371,45.32,74686.5,166.8,-0.45979,0.00018,18.90667]
[1776630124415,45.32,74686.5,166.8,-0.45979,0.00018,18.90667]
[1776630124767,45.32,74682.3,166.8,-0.46056,0.00018,18.90929]
[1776630126826,45.32,74679.13,166.8,-0.46115,0.00018,18.91121]
[1776630128060,45.32,74680.77,166.8,-0.46085,0.00018,18.91022]
[1776630133830,45.32,74682.2,166.8,-0.46058,0.00018,18.90936]
[1776630138871,45.32,74683.69,166.8,-0.46031,0.00018,18.90844]
[1776630142017,45.32,74683.73,166.8,-0.4603,0.00018,18.90842]
[1776630142474,45.32,74683.49,166.8,-0.46035,0.00018,18.90857]
[1776630142898,45.32,74691.58,166.8,-0.45886,0.00018,18.90343]
[1776630147324,45.33,74694.04,166.8,-0.45841,0.00018,18.90183]
[1776630151098,45.33,74691.87,166.8,-0.45881,0.00018,18.90327]
[1776630151239,45.33,74691.87,166.8,-0.45881,0.00018,18.90327]
[1776630151357,45.33,74691.87,166.8,-0.45881,0.00018,18.90327]
[1776630151388,45.33,74691.87,166.8,-0.45881,0.00018,18.90327]
[1776630151505,45.33,74691.87,166.8,-0.45881,0.00018,18.90327]
[1776630151832,45.33,74691.87,166.8,-0.45881,0.00018,18.90327]
[1776630152014,45.33,74676.22,166.8,-0.46168,0.00018,18.90853]
[1776630152419,45.33,74676.22,166.8,-0.46168,0.00018,18.90853]
[1776630152971,45.33,74670.05,166.8,-0.46282,0.00018,18.91209]
[1776630155793,45.33,74671.14,166.8,-0.46262,0.00018,18.91147]
[1776630156523,45.33,74671.06,166.8,-0.46263,0.00018,18.91152]
[1776630157417,45.33,74674.75,166.8,-0.46195,0.00018,18.90939]
[1776630158006,45.33,74683.81,166.8,-0.46029,0.00018,18.90394]
[1776630161632,45.33,74684.47,166.8,-0.46017,0.00018,18.90353]
[1776630162768,45.33,74684.22,166.8,-0.46021,0.00018,18.90369]
[1776630166910,45.33,74684.41,166.8,-0.46018,0.00018,18.90357]
[1776630170065,45.33,74686.06,166.8,-0.45988,0.00018,18.90255]
[1776630170378,45.33,74686.93,166.8,-0.45972,0.00018,18.902]
[1776630170484,45.33,74686.93,166.8,-0.45972,0.00018,18.902]
[1776630171106,45.33,74697.01,166.8,-0.45786,0.00018,18.89542]
[1776630172141,45.33,74697.01,166.8,-0.45786,0.00018,18.89542]
[1776630173828,45.34,74699.59,166.8,-0.45739,0.00018,18.89368]
[1776630173907,45.34,74699.59,166.8,-0.45739,0.00018,18.89368]
[1776630174008,45.34,74700.4,166.8,-0.45724,0.00018,18.89313]
[1776630179557,45.34,74702.46,166.8,-0.45687,0.00018,18.89172]
[1776630182506,45.34,74703.04,166.8,-0.45676,0.00018,18.89133]
[1776630183500,45.35,74705.39,166.8,-0.45633,0.00018,18.88968]
[1776630183581,45.35,74705.39,166.8,-0.45633,0.00018,18.88968]
[1776630184152,45.35,74705.32,166.8,-0.45635,0.00018,18.88973]
[1776630184199,45.35,74718.99,166.8,-0.45384,0.00018,18.87971]
[1776630185226,45.35,74718.99,166.8,-0.45384,0.00018,18.87971]
[1776630185230,45.35,74718.99,166.8,-0.45384,0.00018,18.87971]
[1776630185243,45.35,74718.99,166.8,-0.45384,0.00018,18.87971]
[1776630185269,45.35,74718.99,166.8,-0.45384,0.00018,18.87971]
[1776630185353,45.35,74718.99,166.8,-0.45384,0.00018,18.87971]
[1776630185392,45.35,74718.99,166.8,-0.45384,0.00018,18.87971]
[1776630185555,45.35,74718.99,166.8,-0.45384,0.00018,18.87971]
[1776630185850,45.35,74718.99,166.8,-0.45384,0.00018,18.87971]
[1776630185898,45.35,74725.4,166.8,-0.45266,0.00018,18.87475]
[1776630186284,45.35,74725.4,166.8,-0.45266,0.00018,18.87475]
[1776630188737,45.35,74723.07,166.8,-0.45309,0.00018,18.87658]
[1776630191886,45.35,74723.0,166.8,-0.45311,0.00018,18.87664]
[1776630192175,45.35,74723.34,166.8,-0.45304,0.00018,18.87638]
[1776630192176,45.35,74723.34,166.8,-0.45304,0.00018,18.87638]
[1776630192211,45.35,74723.34,166.8,-0.45304,0.00018,18.87638]
[1776630192327,45.35,74723.34,166.8,-0.45304,0.00018,18.87638]
[1776630192335,45.35,74723.34,166.8,-0.45304,0.00018,18.87638]
[1776630192440,45.35,74723.34,166.8,-0.45304,0.00018,18.87638]
[1776630193647,45.35,74724.24,166.8,-0.45288,0.00018,18.87568]
[1776630194101,45.35,74724.24,166.8,-0.45288,0.00018,18.87568]
[1776630194797,45.35,74724.24,166.8,-0.45288,0.00018,18.87568]
[1776630194858,45.35,74724.24,166.8,-0.45288,0.00018,18.87568]
[1776630195506,45.35,74723.19,166.8,-0.45307,0.00018,18.8765]
[1776630195602,45.35,74722.64,166.8,-0.45317,0.00018,18.87693]
[1776630196205,45.35,74722.64,166.8,-0.45317,0.00018,18.87693]
[1776630198360,45.35,74722.29,166.8,-0.45324,0.00018,18.87721]
[1776630198801,45.35,74722.29,166.8,-0.45324,0.00018,18.87721]
[1776630201858,45.36,74722.29,166.8,-0.45324,0.00018,18.87722]
[1776630201926,45.36,74722.29,166.8,-0.45324,0.00018,18.87722]
[1776630202075,45.36,74722.29,166.8,-0.45324,0.00018,18.87722]
[1776630201962,45.36,74722.42,166.8,-0.45322,0.00018,18.87712]
[1776630202124,45.36,74722.42,166.8,-0.45322,0.00018,18.87712]
[1776630202172,45.36,74722.42,166.8,-0.45322,0.00018,18.87712]
[1776630202781,45.36,74722.42,166.8,-0.45322,0.00018,18.87712]
[1776630203026,45.36,74703.96,166.8,-0.4566,0.00018,18.89073]
[1776630203353,45.36,74690.38,166.8,-0.4591,0.00018,18.89987]
[1776630208388,45.36,74689.97,166.8,-0.45918,0.00018,18.90014]
[1776630210402,45.36,74696.79,166.8,-0.45792,0.00018,18.89566]
[1776630215436,45.36,74692.22,166.8,-0.45876,0.00018,18.89424]
[1776630220656,45.37,74691.4,166.8,-0.45891,0.00018,18.89478]
[1776630220813,45.37,74691.4,166.8,-0.45891,0.00018,18.89478]
[1776630221479,45.37,74685.51,166.8,-0.45999,0.00018,18.89854]
[1776630225696,45.37,74683.67,166.8,-0.46033,0.00018,18.89969]
[1776630225726,45.37,74683.67,166.8,-0.46033,0.00018,18.89969]
[1776630225793,45.37,74683.67,166.8,-0.46033,0.00018,18.89969]
[1776630226514,45.37,74677.66,166.8,-0.46144,0.00018,18.90333]
[1776630229919,45.37,74677.79,166.8,-0.46141,0.00018,18.90325]
[1776630229959,45.37,74684.71,166.8,-0.46014,0.00018,18.89904]
[1776630231439,45.37,74684.48,166.8,-0.46018,0.00018,18.89919]
[1776630232923,45.37,74684.52,166.8,-0.46018,0.00018,18.89916]
[1776630233247,45.37,74684.52,166.8,-0.46018,0.00018,18.89916]
[1776630233811,45.37,74684.52,166.8,-0.46018,0.00018,18.89916]
[1776630238135,45.37,74693.4,166.8,-0.45855,0.00018,18.89349]
[1776630244640,45.38,74697.25,166.8,-0.45784,0.00018,18.89095]
[1776630247706,45.38,74697.13,166.8,-0.45787,0.00018,18.89104]
[1776630248271,45.38,74697.49,166.8,-0.4578,0.00018,18.8908]
[1776630248668,45.38,74706.6,166.8,-0.45613,0.00018,18.8845]
[1776630250682,45.38,74711.42,166.8,-0.45525,0.00018,18.88104]
[1776630255820,45.39,74713.58,166.8,-0.45485,0.00018,18.87946]
[1776630259462,45.39,74714.64,166.8,-0.45466,0.00018,18.8787]
[1776630262769,45.39,74719.82,166.8,-0.45371,0.00018,18.87478]
[1776630266684,45.38,74719.82,166.8,-0.45371,0.00018,18.87477]
[1776630272169,45.37,74722.06,166.8,-0.45328,0.00018,18.86854]
[1776630275344,45.37,74720.74,166.8,-0.45352,0.00018,18.86953]
[1776630275635,45.37,74720.74,166.8,-0.45352,0.00018,18.86953]
[1776630275774,45.37,74720.74,166.8,-0.45352,0.00018,18.86953]
[1776630276032,45.37,74720.74,166.8,-0.45352,0.00018,18.86953]
[1776630276074,45.37,74714.45,166.8,-0.45467,0.00018,18.87428]
[1776630276412,45.37,74714.45,166.8,-0.45467,0.00018,18.87428]
[1776630276424,45.37,74714.45,166.8,-0.45467,0.00018,18.87428]
[1776630276439,45.37,74714.45,166.8,-0.45467,0.00018,18.87428]
[1776630276443,45.37,74714.45,166.8,-0.45467,0.00018,18.87428]
[1776630276867,45.37,74707.59,166.8,-0.45593,0.00018,18.87928]
[1776630281902,45.37,74708.45,166.8,-0.45578,0.00018,18.87868]
[1776630287944,45.38,74707.63,166.8,-0.45593,0.00018,18.87929]
[1776630289804,45.38,74707.66,166.8,-0.45593,0.00018,18.87927]
[1776630291092,45.38,74708.65,166.8,-0.45574,0.00018,18.87857]
[1776630298013,45.38,74711.89,166.8,-0.45515,0.00018,18.87623]
[1776630302060,45.38,74716.61,166.8,-0.45429,0.00018,18.87272]
[1776630305785,45.38,74716.9,166.8,-0.45423,0.00018,18.87251]
[1776630312129,45.37,74716.66,166.8,-0.45427,0.00018,18.87265]
[1776630316792,45.37,74720.66,166.8,-0.45353,0.00018,18.86959]
[1776630316809,45.37,74720.66,166.8,-0.45353,0.00018,18.86959]
[1776630318889,45.36,74715.92,166.8,-0.4544,0.00018,18.87317]
[1776630318900,45.36,74715.92,166.8,-0.4544,0.00018,18.87317]
[1776630319131,45.36,74715.92,166.8,-0.4544,0.00018,18.87317]
[1776630319179,45.36,74708.39,166.8,-0.45578,0.00018,18.87868]
[1776630321132,45.36,74705.55,166.8,-0.4563,0.00018,18.8807]
[1776630321192,45.36,74704.89,166.8,-0.45642,0.00018,18.88117]
[1776630323718,45.36,74706.1,166.8,-0.4562,0.00018,18.88031]
[1776630324216,45.36,74715.6,166.8,-0.45445,0.00018,18.87339]
[1776630325223,45.36,74720.44,166.8,-0.45356,0.00018,18.86972]
[1776630330258,45.35,74719.51,166.8,-0.45373,0.00018,18.8704]
[1776630332160,45.35,74719.51,166.8,-0.45373,0.00018,18.8704]
[1776630335780,45.34,74719.14,166.8,-0.45379,0.00018,18.8662]
[1776630336079,45.34,74719.14,166.8,-0.45379,0.00018,18.8662]
[1776630336086,45.34,74719.14,166.8,-0.45379,0.00018,18.8662]
[1776630336164,45.34,74720.26,166.8,-0.45358,0.00018,18.86533]
[1776630337308,45.34,74725.56,166.8,-0.45261,0.00018,18.86121]
[1776630338443,45.34,74725.56,166.8,-0.45261,0.00018,18.86121]
[1776630341573,45.34,74727.09,166.8,-0.45233,0.00018,18.86001]
[1776630341580,45.34,74727.09,166.8,-0.45233,0.00018,18.86001]
[1776630342440,45.35,74727.31,166.8,-0.45229,0.00018,18.85984]
[1776630343432,45.35,74728.16,166.8,-0.45213,0.00018,18.85916]
[1776630344027,45.35,74728.16,166.8,-0.45213,0.00018,18.85916]
[1776630344044,45.35,74728.16,166.8,-0.45213,0.00018,18.85916]
[1776630345134,45.35,74731.11,166.8,-0.45159,0.00018,18.8568]
[1776630345239,45.35,74731.11,166.8,-0.45159,0.00018,18.8568]
[1776630345252,45.35,74734.25,166.8,-0.45102,0.00018,18.85424]
[1776630345810,45.35,74734.25,166.8,-0.45102,0.00018,18.85424]
[1776630347490,45.35,74739.24,166.8,-0.4501,0.00018,18.85008]
[1776630347502,45.35,74739.24,166.8,-0.4501,0.00018,18.85008]
[1776630349007,45.35,74739.8,166.8,-0.45,0.00018,18.84961]
[1776630351516,45.35,74742.11,166.8,-0.44958,0.00018,18.84765]
[1776630351524,45.35,74742.11,166.8,-0.44958,0.00018,18.84765]
[1776630353886,45.35,74744.42,166.8,-0.44915,0.00018,18.84567]
[1776630354902,45.35,74744.64,166.8,-0.44911,0.00018,18.84547]
[1776630360469,45.34,74745.94,166.8,-0.44887,0.00018,18.84433]
[1776630366511,45.34,74746.57,166.8,-0.44875,0.00018,18.84377]
[1776630368004,45.34,74746.57,166.8,-0.44875,0.00018,18.84377]
[1776630369102,45.34,74745.14,166.8,-0.44901,0.00018,18.84501]
[1776630369138,45.34,74735.69,166.8,-0.45075,0.00018,18.85302]
[1776630369543,45.34,74735.69,166.8,-0.45075,0.00018,18.85302]
[1776630369552,45.34,74730.37,166.8,-0.45172,0.00018,18.85737]
[1776630370539,45.34,74724.44,166.8,-0.45281,0.00018,18.86209]
[1776630372025,45.34,74724.44,166.8,-0.45281,0.00018,18.86209]
[1776630372173,45.34,74724.44,166.8,-0.45281,0.00018,18.86209]
[1776630372895,45.34,74723.69,166.8,-0.45295,0.00018,18.86268]
[1776630372986,45.34,74722.64,166.8,-0.45314,0.00018,18.86351]
[1776630373776,45.34,74722.64,166.8,-0.45314,0.00018,18.86351]
[1776630377983,45.34,74724.12,166.8,-0.45287,0.00018,18.86235]
[1776630377998,45.34,74724.12,166.8,-0.45287,0.00018,18.86235]
[1776630379089,45.34,74723.11,166.8,-0.45306,0.00018,18.86313]
[1776630380285,45.34,74727.31,166.8,-0.45229,0.00018,18.85983]
[1776630380301,45.34,74727.31,166.8,-0.45229,0.00018,18.85983]
[1776630380338,45.34,74727.31,166.8,-0.45229,0.00018,18.85983]
[1776630382298,45.34,74732.72,166.8,-0.45129,0.00018,18.85548]
[1776630384058,45.34,74732.63,166.8,-0.45131,0.00018,18.85555]
[1776630384203,45.34,74732.63,166.8,-0.45131,0.00018,18.85555]
[1776630384229,45.35,74735.11,166.8,-0.45086,0.00018,18.85352]
[1776630386620,45.35,74736.04,166.8,-0.45069,0.00018,18.85275]
[1776630392694,45.35,74736.71,166.8,-0.45056,0.00018,18.84774]
[1776630393855,45.35,74736.71,166.8,-0.45056,0.00018,18.84774]
[1776630396171,45.35,74736.84,166.8,-0.45053,0.00018,18.84763]
[1776630397064,45.35,74736.84,166.8,-0.45053,0.00018,18.84764]
[1776630399514,45.35,74736.84,166.8,-0.45053,0.00018,18.84764]
[1776630399516,45.35,74736.84,166.8,-0.45053,0.00018,18.84764]
[1776630400526,45.35,74736.84,166.8,-0.45054,0.00018,18.84764]
[1776630400753,45.35,74736.84,166.8,-0.45054,0.00018,18.84764]
[1776630403105,45.35,74736.84,166.8,-0.45053,0.00018,18.84763]
[1776630404459,45.35,74739.17,166.8,-0.45011,0.00018,18.84568]
[1776630405234,45.35,74739.17,166.8,-0.45011,0.00018,18.84568]
[1776630411350,45.35,74740.51,166.8,-0.44986,0.00018,18.84455]
[1776630413514,45.35,74740.51,166.8,-0.44986,0.00018,18.84455]
[1776630419409,45.35,74741.82,166.8,-0.44962,0.00018,18.84344]
[1776630419487,45.35,74741.82,166.8,-0.44962,0.00018,18.84344]
[1776630419549,45.35,74741.82,166.8,-0.44962,0.00018,18.84344]
[1776630419884,45.35,74748.26,166.8,-0.44844,0.00018,18.83787]
[1776630420891,45.35,74753.8,166.8,-0.44743,0.00018,18.83293]
[1776630427940,45.35,74753.67,166.8,-0.44745,0.00018,18.83304]
[1776630435996,45.34,74754.09,166.8,-0.44737,0.00018,18.83264]
[1776630439358,45.34,74754.33,166.8,-0.44732,0.00018,18.83243]
[1776630439361,45.34,74754.33,166.8,-0.44732,0.00018,18.83243]
[1776630440266,45.34,74754.33,166.8,-0.44732,0.00018,18.83243]
[1776630442038,45.34,74758.91,166.8,-0.44649,0.00018,18.82825]
[1776630442667,45.34,74758.91,166.8,-0.44649,0.00018,18.82825]
[1776630449087,45.35,74758.82,166.8,-0.4465,0.00018,18.82834]
[1776630452011,45.35,74759.65,166.8,-0.44634,0.00018,18.8231]
[1776630457143,45.35,74764.07,166.8,-0.44553,0.00018,18.81899]
[1776630458196,45.35,74764.07,166.8,-0.44553,0.00018,18.81899]
[1776630458255,45.35,74764.07,166.8,-0.44553,0.00018,18.81899]
[1776630458475,45.35,74764.15,166.8,-0.44552,0.00018,18.81891]
[1776630460882,45.36,74768.36,166.8,-0.44476,0.00018,18.81498]
[1776630460905,45.36,74768.36,166.8,-0.44476,0.00018,18.81498]
[1776630462170,45.36,74771.02,166.8,-0.44427,0.00018,18.81242]
[1776630462265,45.36,74771.02,166.8,-0.44427,0.00018,18.81242]
[1776630462478,45.36,74771.07,166.8,-0.44427,0.00018,18.81238]
[1776630463281,45.36,74752.12,166.8,-0.44773,0.00018,18.83003]
[1776630464193,45.36,74750.74,166.8,-0.44799,0.00018,18.83126]
[1776630467848,45.36,74750.45,166.8,-0.44804,0.00018,18.83151]
[1776630475331,45.36,74749.41,166.8,-0.44823,0.00018,18.83242]
[1776630475361,45.36,74749.41,166.8,-0.44823,0.00018,18.83242]
[1776630475520,45.36,74749.41,166.8,-0.44823,0.00018,18.83242]
[1776630476338,45.36,74749.41,166.8,-0.44823,0.00018,18.83242]
[1776630476341,45.36,74763.29,166.8,-0.44569,0.00018,18.81978]
[1776630477020,45.36,74763.29,166.8,-0.44569,0.00018,18.81978]
[1776630477284,45.36,74767.64,166.8,-0.44489,0.00018,18.81566]
[1776630482319,45.36,74770.19,166.8,-0.44442,0.00018,18.81321]
[1776630487354,45.36,74767.67,166.8,-0.44489,0.00018,18.81563]
[1776630491320,45.36,74768.36,166.8,-0.44476,0.00018,18.81497]
[1776630495413,45.36,74773.79,166.8,-0.44377,0.00018,18.80971]
[1776630496446,45.36,74773.79,166.8,-0.44377,0.00018,18.80971]
[1776630499686,45.36,74776.0,166.8,-0.44336,0.00018,18.80753]
[1776630499709,45.36,74776.0,166.8,-0.44336,0.00018,18.80753]
[1776630499782,45.36,74776.0,166.8,-0.44336,0.00018,18.80753]
[1776630500923,45.36,74776.71,166.8,-0.44323,0.00018,18.80683]
[1776630500927,45.36,74776.71,166.8,-0.44323,0.00018,18.80683]
[1776630500946,45.36,74776.71,166.8,-0.44323,0.00018,18.80683]
[1776630501186,45.36,74776.71,166.8,-0.44323,0.00018,18.80683]
[1776630501252,45.36,74781.58,166.8,-0.44234,0.00018,18.80197]
[1776630501457,45.36,74781.58,166.8,-0.44234,0.00018,18.80197]
[1776630501524,45.36,74781.58,166.8,-0.44234,0.00018,18.80197]
[1776630502263,45.36,74795.92,166.8,-0.43972,0.00018,18.78706]
[1776630503222,45.36,74795.92,166.8,-0.43972,0.00018,18.78706]
[1776630503324,45.36,74800.14,166.8,-0.43895,0.00018,18.78251]
[1776630505212,45.36,74795.81,166.8,-0.43974,0.00018,18.78717]
[1776630510253,45.36,74793.37,166.8,-0.44019,0.00018,18.78979]
[1776630511897,45.36,74793.48,166.8,-0.44016,0.00018,18.78519]
[1776630511918,45.36,74793.48,166.8,-0.44016,0.00018,18.78519]
[1776630512532,45.36,74788.6,166.8,-0.44105,0.00018,18.79031]
[1776630517567,45.37,74787.47,166.8,-0.44126,0.00018,18.79151]
[1776630523609,45.37,74786.98,166.8,-0.44136,0.00018,18.79204]
[1776630528644,45.37,74788.06,166.8,-0.44116,0.00018,18.79095]
[1776630533681,45.38,74788.06,166.8,-0.44117,0.00018,18.79096]
[1776630539730,45.38,74788.1,166.8,-0.44116,0.00018,18.79093]
[1776630539803,45.38,74788.1,166.8,-0.44116,0.00018,18.79093]
[1776630539876,45.38,74788.1,166.8,-0.44116,0.00018,18.79093]
[1776630539975,45.38,74787.18,166.8,-0.44133,0.00018,18.79189]
[1776630540730,45.37,74772.29,166.8,-0.44405,0.00018,18.8068]
[1776630542864,45.37,74771.86,166.8,-0.44412,0.00018,18.8072]
[1776630542870,45.37,74771.86,166.8,-0.44412,0.00018,18.8072]
[1776630542946,45.37,74772.99,166.8,-0.44391,0.00018,18.80609]
[1776630545014,45.37,74773.3,166.8,-0.44385,0.00018,18.80577]
[1776630550802,45.36,74773.64,166.8,-0.44379,0.00018,18.8054]
[1776630553822,45.36,74778.46,166.8,-0.4429,0.00018,18.80061]
[1776630558860,45.36,74780.04,166.8,-0.44261,0.00018,18.79901]
[1776630561239,45.36,74780.04,166.8,-0.44261,0.00018,18.79901]
[1776630563720,45.35,74780.81,166.8,-0.44247,0.00018,18.79821]
[1776630565823,45.35,74781.13,166.8,-0.44241,0.00018,18.79789]
[1776630573966,45.36,74781.5,166.8,-0.44234,0.00018,18.79307]
[1776630578611,45.36,74781.87,166.8,-0.44227,0.00018,18.79272]
[1776630586048,45.37,74781.84,166.8,-0.44228,0.00018,18.79279]
[1776630591238,45.37,74781.84,166.8,-0.44228,0.00018,18.79279]
[1776630598389,45.37,74782.47,166.8,-0.44217,0.00018,18.79217]
[1776630598484,45.37,74783.09,166.8,-0.44205,0.00018,18.79151]
[1776630601158,45.36,74787.25,166.8,-0.44129,0.00018,18.78721]
[1776630605105,45.36,74787.65,166.8,-0.44121,0.00018,18.78677]
[1776630605211,45.36,74787.65,166.8,-0.44121,0.00018,18.78677]
[1776630605246,45.36,74787.33,166.8,-0.44127,0.00018,18.7871]
[1776630605592,45.36,74787.33,166.8,-0.44127,0.00018,18.7871]
[1776630605711,45.36,74787.33,166.8,-0.44127,0.00018,18.7871]
[1776630606476,45.36,74787.33,166.8,-0.44127,0.00018,18.7871]
[1776630606325,45.36,74771.96,166.8,-0.44408,0.00018,18.80253]
[1776630607200,45.36,74763.33,166.8,-0.44566,0.00018,18.81079]
[1776630608168,45.36,74763.33,166.8,-0.44566,0.00018,18.81079]
[1776630608207,45.36,74763.14,166.8,-0.4457,0.00018,18.81097]
[1776630609213,45.36,74768.17,166.8,-0.44477,0.00018,18.8062]
[1776630615256,45.36,74767.68,166.8,-0.44486,0.00018,18.80666]
[1776630617326,45.36,74767.64,166.8,-0.44487,0.00018,18.8067]
[1776630617336,45.36,74766.56,166.8,-0.44507,0.00018,18.80773]
[1776630618380,45.36,74766.56,166.8,-0.44507,0.00018,18.80773]
[1776630618468,45.36,74757.67,166.8,-0.4467,0.00018,18.81604]
[1776630619241,45.36,74757.67,166.8,-0.4467,0.00018,18.81604]
[1776630619292,45.36,74757.66,166.8,-0.4467,0.00018,18.81605]
[1776630620299,45.36,74763.18,166.8,-0.44569,0.00018,18.81093]
[1776630620596,45.36,74763.18,166.8,-0.44569,0.00018,18.81093]
[1776630621253,45.36,74763.18,166.8,-0.44569,0.00018,18.81093]
[1776630621306,45.36,74775.67,166.8,-0.4434,0.00018,18.7989]
[1776630626341,45.36,74777.19,166.8,-0.44312,0.00018,18.79737]
[1776630631376,45.35,74778.8,166.8,-0.44281,0.00018,18.79126]
[1776630636411,45.35,74779.17,166.8,-0.44274,0.00018,18.79087]
[1776630642452,45.34,74778.15,166.8,-0.44292,0.00018,18.79186]
[1776630648495,45.34,74778.89,166.8,-0.44278,0.00018,18.79109]
[1776630653145,45.34,74779.87,166.8,-0.4426,0.00018,18.79009]
[1776630653481,45.34,74779.87,166.8,-0.4426,0.00018,18.79009]
[1776630658565,45.33,74784.14,166.8,-0.44182,0.00018,18.78573]
[1776630660837,45.33,74785.44,166.8,-0.44158,0.00018,18.7844]
[1776630661095,45.33,74785.44,166.8,-0.44158,0.00018,18.7844]
[1776630661190,45.33,74785.44,166.8,-0.44158,0.00018,18.7844]
[1776630661203,45.33,74785.44,166.8,-0.44158,0.00018,18.7844]
[1776630661216,45.33,74791.05,166.8,-0.44055,0.00018,18.77857]
[1776630661588,45.33,74791.05,166.8,-0.44055,0.00018,18.77857]
[1776630661907,45.34,74809.1,166.8,-0.43726,0.00018,18.75898]
[1776630663347,45.34,74809.1,166.8,-0.43726,0.00018,18.75898]
[1776630663446,45.34,74809.52,166.8,-0.43718,0.00018,18.7585]
[1776630663732,45.34,74809.52,166.8,-0.43718,0.00018,18.7585]
[1776630663949,45.34,74809.52,166.8,-0.43718,0.00018,18.7585]
[1776630666555,45.33,74809.52,166.8,-0.43718,0.00018,18.75849]
[1776630667054,45.33,74809.52,166.8,-0.43718,0.00018,18.75849]
[1776630667067,45.33,74809.52,166.8,-0.43718,0.00018,18.75849]
[1776630667092,45.33,74809.52,166.8,-0.43718,0.00018,18.75849]
[1776630667102,45.33,74809.52,166.8,-0.43718,0.00018,18.75849]
[1776630667109,45.33,74809.52,166.8,-0.43718,0.00018,18.75849]
[1776630667217,45.33,74809.52,166.8,-0.43718,0.00018,18.75849]
[1776630667819,45.33,74810.24,166.8,-0.43705,0.00018,18.75767]
[1776630668266,45.33,74810.24,166.8,-0.43705,0.00018,18.75767]
[1776630669528,45.33,74811.48,166.8,-0.43682,0.00018,18.75627]
[1776630669589,45.33,74812.57,166.8,-0.43662,0.00018,18.75503]
[1776630669745,45.33,74812.57,166.8,-0.43662,0.00018,18.75503]
[1776630671692,45.33,74815.62,166.8,-0.43606,0.00018,18.75154]
[1776630672246,45.33,74815.62,166.8,-0.43606,0.00018,18.75154]
[1776630672856,45.33,74815.32,166.8,-0.43612,0.00018,18.75187]
[1776630674499,45.33,74815.87,166.8,-0.43602,0.00018,18.75124]
[1776630676778,45.33,74815.91,166.8,-0.43601,0.00018,18.75118]
[1776630677572,45.33,74815.91,166.8,-0.43601,0.00018,18.75118]
[1776630678393,45.33,74815.9,166.8,-0.43601,0.00018,18.75118]
[1776630679584,45.33,74815.91,166.8,-0.43601,0.00018,18.75116]
[1776630680444,45.33,74815.91,166.8,-0.43601,0.00018,18.75116]
[1776630680524,45.33,74815.91,166.8,-0.43601,0.00018,18.75116]
[1776630680529,45.33,74815.91,166.8,-0.43601,0.00018,18.75116]
[1776630680564,45.33,74815.91,166.8,-0.43601,0.00018,18.75116]
[1776630681291,45.33,74817.41,166.8,-0.43573,0.00018,18.74942]
[1776630681351,45.33,74817.41,166.8,-0.43573,0.00018,18.74942]
[1776630681844,45.32,74819.66,166.8,-0.43532,0.00018,18.74681]
[1776630682525,45.32,74819.66,166.8,-0.43532,0.00018,18.74681]
[1776630682940,45.32,74822.76,166.8,-0.43475,0.00018,18.74317]
[1776630683529,45.32,74822.76,166.8,-0.43475,0.00018,18.74317]
[1776630683561,45.32,74829.1,166.8,-0.4336,0.00018,18.73564]
[1776630683677,45.32,74829.1,166.8,-0.4336,0.00018,18.73564]
[1776630684081,45.32,74829.1,166.8,-0.4336,0.00018,18.73564]
[1776630684128,45.32,74837.2,166.8,-0.43212,0.00018,18.72579]
[1776630685326,45.32,74837.2,166.8,-0.43212,0.00018,18.72579]
[1776630686621,45.33,74840.38,166.8,-0.43154,0.00018,18.72185]
[1776630687892,45.33,74846.86,166.8,-0.43037,0.00018,18.71375]
[1776630689797,45.33,74853.04,166.8,-0.42925,0.00018,18.70583]
[1776630690763,45.33,74853.04,166.8,-0.42925,0.00018,18.70583]
[1776630691534,45.33,74853.04,166.8,-0.42925,0.00018,18.70583]
[1776630691548,45.33,74853.04,166.8,-0.42925,0.00018,18.70583]
[1776630693544,45.33,74854.74,166.8,-0.42893,0.00018,18.69913]
[1776630698860,45.34,74855.57,166.8,-0.42879,0.00018,18.69814]
[1776630703895,45.35,74859.52,166.8,-0.42808,0.00018,18.69302]
[1776630708629,45.35,74859.34,166.8,-0.42811,0.00018,18.69331]
[1776630712370,45.35,74860.03,166.8,-0.42799,0.00018,18.69242]
[1776630712423,45.36,74860.03,166.8,-0.428,0.00018,18.69246]
[1776630717165,45.36,74863.95,166.8,-0.42729,0.00018,18.68727]
[1776630718884,45.36,74863.94,166.8,-0.42729,0.00018,18.68729]
[1776630719053,45.36,74863.94,166.8,-0.42729,0.00018,18.68729]
[1776630720022,45.36,74869.69,166.8,-0.42625,0.00018,18.67956]
[1776630724984,45.36,74871.14,166.8,-0.42598,0.00018,18.6776]
[1776630725096,45.36,74871.14,166.8,-0.42598,0.00018,18.6776]
[1776630726713,45.36,74866.64,166.8,-0.4268,0.00018,18.6837]
[1776630727831,45.36,74870.02,166.8,-0.42619,0.00018,18.67913]
[1776630733108,45.35,74870.4,166.8,-0.4261,0.00018,18.67848]
[1776630738143,45.34,74870.13,166.8,-0.42614,0.00018,18.67873]
[1776630739808,45.34,74870.13,166.8,-0.42614,0.00018,18.67873]
[1776630740805,45.34,74870.13,166.8,-0.42614,0.00018,18.67871]
[1776630741277,45.34,74870.13,166.8,-0.42614,0.00018,18.67871]
[1776630741292,45.34,74870.13,166.8,-0.42614,0.00018,18.67871]
[1776630742171,45.33,74863.18,166.8,-0.42739,0.00018,18.68802]
[1776630748213,45.32,74862.63,166.8,-0.42748,0.00018,18.68864]
[1776630750352,45.32,74862.63,166.8,-0.42748,0.00018,18.68864]
[1776630751786,45.32,74862.63,166.8,-0.42746,0.00018,18.68406]
[1776630751855,45.32,74862.63,166.8,-0.42746,0.00018,18.68406]
[1776630753877,45.31,74862.47,166.8,-0.42748,0.00018,18.68423]
[1776630754255,45.31,74870.93,166.8,-0.42595,0.00018,18.67282]
[1776630760297,45.32,74872.86,166.8,-0.4256,0.00018,18.67019]
[1776630761645,45.32,74872.86,166.8,-0.4256,0.00018,18.67019]
[1776630761660,45.32,74872.86,166.8,-0.4256,0.00018,18.67019]
[1776630761698,45.32,74873.43,166.8,-0.42549,0.00018,18.66941]
[1776630761713,45.32,74873.43,166.8,-0.42549,0.00018,18.66941]
[1776630761741,45.32,74873.43,166.8,-0.42549,0.00018,18.66941]
[1776630762310,45.31,74866.63,166.8,-0.42673,0.00018,18.67866]
[1776630764325,45.31,74860.65,166.8,-0.42781,0.00018,18.6866]
[1776630765332,45.31,74867.83,166.8,-0.4265,0.00018,18.67695]
[1776630767346,45.3,74863.24,166.8,-0.42733,0.00018,18.68308]
[1776630772381,45.29,74861.75,166.8,-0.42758,0.00018,18.68493]
[1776630776471,45.28,74861.51,166.8,-0.42762,0.00018,18.68517]
[1776630776753,45.28,74861.73,166.8,-0.42758,0.00018,18.68485]
[1776630777649,45.28,74861.73,166.8,-0.42758,0.00018,18.68485]
[1776630777689,45.28,74861.73,166.8,-0.42758,0.00018,18.68485]
[1776630777694,45.28,74861.73,166.8,-0.42758,0.00018,18.68485]
[1776630777656,45.28,74848.69,166.8,-0.42995,0.00018,18.70187]
[1776630778423,45.28,74847.67,166.8,-0.43013,0.00018,18.70317]
[1776630778965,45.28,74847.67,166.8,-0.43013,0.00018,18.70317]
[1776630779817,45.28,74847.64,166.8,-0.43014,0.00018,18.7032]
[1776630785480,45.29,74847.52,166.8,-0.43017,0.00018,18.70344]
[1776630787065,45.29,74847.66,166.8,-0.43015,0.00018,18.70328]
[1776630795027,45.3,74847.41,166.8,-0.4302,0.00018,18.70367]
[1776630795550,45.3,74853.68,166.8,-0.42907,0.00018,18.69567]
[1776630796558,45.3,74858.67,166.8,-0.42816,0.00018,18.68914]
[1776630801593,45.31,74857.48,166.8,-0.42838,0.00018,18.69075]
[1776630806630,45.31,74857.6,166.8,-0.42836,0.00018,18.69062]
[1776630807546,45.31,74857.6,166.8,-0.42836,0.00018,18.69062]
[1776630809824,45.31,74857.68,166.8,-0.42835,0.00018,18.69052]
[1776630811485,45.31,74857.68,166.8,-0.42835,0.00018,18.69051]
[1776630817707,45.29,74857.74,166.8,-0.4283,0.00018,18.6857]
[1776630817780,45.29,74857.74,166.8,-0.4283,0.00018,18.6857]
[1776630817791,45.29,74857.74,166.8,-0.4283,0.00018,18.6857]
[1776630818714,45.29,74866.43,166.8,-0.42672,0.00018,18.67412]
[1776630819600,45.29,74866.43,166.8,-0.42672,0.00018,18.67412]
[1776630819710,45.29,74866.43,166.8,-0.42672,0.00018,18.67412]
[1776630819866,45.29,74870.36,166.8,-0.426,0.00018,18.66877]
[1776630820730,45.29,74879.33,166.8,-0.42437,0.00018,18.65634]
[1776630821837,45.29,74879.3,166.8,-0.42437,0.00018,18.65636]
[1776630822685,45.29,74879.3,166.8,-0.42437,0.00018,18.65636]
[1776630824154,45.28,74879.45,166.8,-0.42434,0.00018,18.65612]
[1776630824238,45.28,74879.32,166.8,-0.42436,0.00018,18.65628]
[1776630824758,45.28,74873.5,166.8,-0.42542,0.00018,18.66437]
[1776630831750,45.27,74871.98,166.8,-0.42568,0.00018,18.6663]
[1776630832996,45.27,74872.27,166.8,-0.42562,0.00018,18.66587]
[1776630833098,45.26,74872.05,166.8,-0.42566,0.00018,18.66615]
[1776630842884,45.27,74875.88,166.8,-0.42497,0.00018,18.66093]
[1776630847919,45.27,74879.54,166.8,-0.42431,0.00018,18.65585]
[1776630849825,45.27,74879.57,166.8,-0.4243,0.00018,18.65581]
[1776630857989,45.26,74879.67,166.8,-0.42426,0.00018,18.65546]
[1776630864973,45.25,74879.81,166.8,-0.42423,0.00018,18.65518]
[1776630864991,45.25,74879.81,166.8,-0.42423,0.00018,18.65518]
[1776630865003,45.25,74879.81,166.8,-0.42423,0.00018,18.65518]
[1776630865020,45.25,74879.81,166.8,-0.42423,0.00018,18.65518]
[1776630865191,45.25,74879.81,166.8,-0.42423,0.00018,18.65518]
[1776630865261,45.25,74879.81,166.8,-0.42423,0.00018,18.65518]
[1776630865268,45.25,74879.81,166.8,-0.42423,0.00018,18.65518]
[1776630865309,45.25,74879.81,166.8,-0.42423,0.00018,18.65518]
[1776630866211,45.24,74880.85,166.8,-0.42402,0.00018,18.65359]
[1776630866284,45.24,74889.1,166.8,-0.42252,0.00018,18.6418]
[1776630867466,45.24,74889.1,166.8,-0.42252,0.00018,18.6418]
[1776630869337,45.24,74891.37,166.8,-0.42211,0.00018,18.6385]
[1776630869516,45.24,74891.37,166.8,-0.42211,0.00018,18.6385]
[1776630870430,45.23,74891.38,166.8,-0.4221,0.00018,18.63844]
[1776630871550,45.23,74891.28,166.8,-0.42212,0.00018,18.63857]
[1776630872933,45.23,74893.0,166.8,-0.42179,0.00018,18.63151]
[1776630875857,45.23,74893.45,166.8,-0.4217,0.00018,18.63084]
[1776630877988,45.23,74893.05,166.8,-0.42178,0.00018,18.63141]
[1776630879647,45.23,74893.05,166.8,-0.42177,0.00018,18.63141]
[1776630882030,45.23,74892.96,166.8,-0.42179,0.00018,18.63151]
[1776630882034,45.23,74892.96,166.8,-0.42179,0.00018,18.63151]
[1776630884575,45.22,74894.41,166.8,-0.42152,0.00018,18.62938]
[1776630886824,45.22,74894.59,166.8,-0.42149,0.00018,18.62909]
[1776630891210,45.22,74893.91,166.8,-0.42161,0.00018,18.63006]
[1776630892323,45.22,74893.63,166.8,-0.42166,0.00018,18.63043]
[1776630892425,45.22,74883.36,166.8,-0.42352,0.00018,18.64522]
[1776630894929,45.22,74882.44,166.8,-0.42369,0.00018,18.64652]
[1776630894954,45.22,74882.44,166.8,-0.42369,0.00018,18.64652]
[1776630894957,45.22,74882.44,166.8,-0.42369,0.00018,18.64652]
[1776630895250,45.22,74891.03,166.8,-0.42213,0.00018,18.63419]
[1776630897404,45.22,74894.33,166.8,-0.42153,0.00018,18.62938]
[1776630903305,45.21,74895.77,166.8,-0.42125,0.00018,18.62718]
[1776630909348,45.2,74895.43,166.8,-0.42131,0.00018,18.62761]
[1776630913450,45.2,74892.32,166.8,-0.42187,0.00018,18.63213]
[1776630914383,45.2,74887.64,166.8,-0.42272,0.00018,18.63888]
[1776630919419,45.2,74886.91,166.8,-0.42285,0.00018,18.6399]
[1776630924454,45.2,74885.51,166.8,-0.4231,0.00018,18.64187]
[1776630925491,45.2,74885.51,166.8,-0.4231,0.00018,18.64187]
[1776630931502,45.19,74877.39,166.8,-0.42456,0.00018,18.6488]
[1776630933960,45.19,74876.4,166.8,-0.42474,0.00018,18.65018]
[1776630934524,45.19,74884.57,166.8,-0.42325,0.00018,18.63864]
[1776630939560,45.19,74885.4,166.8,-0.4231,0.00018,18.63742]
[1776630944595,45.19,74885.61,166.8,-0.42305,0.00018,18.63709]
[1776630948759,45.19,74885.59,166.8,-0.42306,0.00018,18.63711]
[1776630951763,45.19,74884.28,166.8,-0.42329,0.00018,18.63897]
[1776630951787,45.19,74884.28,166.8,-0.42329,0.00018,18.63897]
[1776630951936,45.18,74884.27,166.8,-0.42329,0.00018,18.63898]
[1776630952651,45.18,74891.31,166.8,-0.42201,0.00018,18.62883]
[1776630954196,45.18,74891.38,166.8,-0.422,0.00018,18.62872]
[1776630955506,45.18,74890.01,166.8,-0.42225,0.00018,18.6307]
[1776630960853,45.18,74890.2,166.8,-0.42221,0.00018,18.63039]
[1776630968589,45.17,74890.52,166.8,-0.42214,0.00018,18.62981]
[1776630969769,45.17,74874.9,166.8,-0.42498,0.00018,18.652]
[1776630970854,45.17,74874.9,166.8,-0.42498,0.00018,18.652]
[1776630971836,45.17,74875.64,166.8,-0.42484,0.00018,18.65094]
[1776630971789,45.17,74868.72,166.8,-0.4261,0.00018,18.66048]
[1776630973803,45.16,74860.33,166.8,-0.42763,0.00018,18.67177]
[1776630975092,45.16,74861.13,166.8,-0.42748,0.00018,18.67067]
[1776630975094,45.16,74861.13,166.8,-0.42748,0.00018,18.67067]
[1776630975118,45.16,74861.13,166.8,-0.42748,0.00018,18.67067]
[1776630975355,45.16,74861.13,166.8,-0.42748,0.00018,18.67067]
[1776630980852,45.15,74860.13,166.8,-0.42765,0.00018,18.67188]
[1776630982691,45.15,74860.06,166.8,-0.42766,0.00018,18.67199]
[1776630982866,45.15,74859.59,166.8,-0.42775,0.00018,18.67263]
[1776630983116,45.15,74859.59,166.8,-0.42775,0.00018,18.67263]
[1776630984277,45.15,74858.83,166.8,-0.42789,0.00018,18.67365]
[1776630984880,45.15,74854.26,166.8,-0.42872,0.00018,18.6797]
[1776630986874,45.15,74853.3,166.8,-0.4289,0.00018,18.68097]
[1776630986894,45.16,74853.73,166.8,-0.42882,0.00018,18.68042]
[1776630991929,45.16,74854.78,166.8,-0.42863,0.00018,18.67459]
[1776630995132,45.16,74854.69,166.8,-0.42864,0.00018,18.67473]
[1776630995153,45.16,74854.69,166.8,-0.42864,0.00018,18.67473]
[1776630995203,45.16,74856.88,166.8,-0.42825,0.00018,18.67186]
[1776630995957,45.16,74852.43,166.8,-0.42906,0.00018,18.67771]
[1776631000992,45.16,74850.09,166.8,-0.42948,0.00018,18.68073]
[1776631003007,45.16,74845.37,166.8,-0.43034,0.00018,18.68677]
[1776631006344,45.16,74841.89,166.8,-0.43098,0.00018,18.69115]
[1776631006431,45.16,74841.89,166.8,-0.43098,0.00018,18.69115]
[1776631006603,45.16,74841.89,166.8,-0.43098,0.00018,18.69115]
[1776631006695,45.16,74841.89,166.8,-0.43098,0.00018,18.69115]
[1776631006767,45.15,74841.82,166.8,-0.43098,0.00018,18.69119]
[1776631006950,45.15,74841.82,166.8,-0.43098,0.00018,18.69119]
[1776631006953,45.15,74841.82,166.8,-0.43098,0.00018,18.69119]
[1776631007212,45.15,74841.82,166.8,-0.43098,0.00018,18.69119]
[1776631007233,45.15,74841.82,166.8,-0.43098,0.00018,18.69119]
[1776631007242,45.15,74841.82,166.8,-0.43098,0.00018,18.69119]
[1776631007313,45.15,74832.66,166.8,-0.43266,0.00018,18.70259]
[1776631008435,45.15,74840.91,166.8,-0.43114,0.00018,18.6923]
[1776631012070,45.14,74846.99,166.8,-0.43003,0.00018,18.68452]
[1776631017106,45.14,74847.14,166.8,-0.42999,0.00018,18.68427]
[1776631020127,45.14,74854.09,166.8,-0.42872,0.00018,18.67521]
[1776631020969,45.14,74854.09,166.8,-0.42872,0.00018,18.67521]
[1776631021133,45.13,74854.83,166.8,-0.42858,0.00018,18.67423]
[1776631025050,45.13,74855.03,166.8,-0.42854,0.00018,18.67393]
[1776631025074,45.13,74855.03,166.8,-0.42854,0.00018,18.67393]
[1776631025677,45.13,74855.03,166.8,-0.42854,0.00018,18.67393]
[1776631030498,45.12,74858.03,166.8,-0.42798,0.00018,18.66986]
[1776631031550,45.12,74860.83,166.8,-0.42746,0.00018,18.66604]
[1776631033763,45.11,74863.23,166.8,-0.42702,0.00018,18.66278]
[1776631040430,45.11,74864.61,166.8,-0.42676,0.00018,18.66087]
[1776631046309,45.11,74862.4,166.8,-0.42717,0.00018,18.66389]
[1776631050242,45.11,74862.48,166.8,-0.42715,0.00018,18.66378]
[1776631050549,45.11,74862.48,166.8,-0.42715,0.00018,18.66378]
[1776631051600,45.11,74862.48,166.8,-0.42715,0.00018,18.6638]
[1776631058393,45.12,74861.72,166.8,-0.42728,0.00018,18.66032]
[1776631060587,45.12,74861.72,166.8,-0.42728,0.00018,18.66033]
[1776631061638,45.12,74861.85,166.8,-0.42726,0.00018,18.66017]
[1776631068463,45.12,74861.96,166.8,-0.42725,0.00018,18.66011]
[1776631070534,45.12,74861.96,166.8,-0.42725,0.00018,18.66011]
[1776631071575,45.13,74861.96,166.8,-0.42725,0.00018,18.66014]
[1776631078535,45.13,74862.67,166.8,-0.42713,0.00018,18.65927]
[1776631086028,45.14,74862.2,166.8,-0.42722,0.00018,18.65994]
[1776631087763,45.14,74862.2,166.8,-0.42723,0.00018,18.65997]
[1776631087780,45.14,74862.2,166.8,-0.42723,0.00018,18.65997]
[1776631096756,45.15,74861.17,166.8,-0.42743,0.00018,18.66145]
[1776631102284,45.15,74860.96,166.8,-0.42747,0.00018,18.66177]
[1776631108835,45.16,74863.22,166.8,-0.42707,0.00018,18.6588]
[1776631117808,45.17,74863.49,166.8,-0.42702,0.00018,18.65406]
[1776631123851,45.18,74863.52,166.8,-0.42702,0.00018,18.65409]
[1776631129893,45.18,74863.68,166.8,-0.427,0.00018,18.65393]
[1776631135935,45.19,74863.62,166.8,-0.42702,0.00018,18.65407]
[1776631141977,45.19,74863.72,166.8,-0.42701,0.00018,18.65401]
[1776631148019,45.2,74862.92,166.8,-0.42716,0.00018,18.65516]
[1776631156075,45.2,74862.14,166.8,-0.42731,0.00018,18.65628]
[1776631159207,45.21,74861.86,166.8,-0.42736,0.00018,18.65668]
[1776631159226,45.21,74861.86,166.8,-0.42736,0.00018,18.65668]
[1776631160123,45.21,74861.86,166.8,-0.42736,0.00018,18.65668]
[1776631160106,45.21,74858.45,166.8,-0.42799,0.00018,18.66124]
[1776631160166,45.21,74858.45,166.8,-0.42799,0.00018,18.66124]
[1776631160254,45.21,74858.45,166.8,-0.42799,0.00018,18.66124]
[1776631160309,45.21,74858.45,166.8,-0.42799,0.00018,18.66124]
[1776631160341,45.21,74858.45,166.8,-0.42799,0.00018,18.66124]
[1776631160519,45.21,74858.45,166.8,-0.42799,0.00018,18.66124]
[1776631160643,45.21,74858.45,166.8,-0.42799,0.00018,18.66124]
[1776631160646,45.21,74858.45,166.8,-0.42799,0.00018,18.66124]
[1776631161112,45.21,74831.93,166.8,-0.43284,0.00018,18.69504]
[1776631161285,45.21,74831.93,166.8,-0.43284,0.00018,18.69504]
[1776631161313,45.21,74831.93,166.8,-0.43284,0.00018,18.69504]
[1776631161707,45.21,74831.93,166.8,-0.43284,0.00018,18.69504]
[1776631161710,45.21,74831.93,166.8,-0.43284,0.00018,18.69504]
[1776631161731,45.21,74831.93,166.8,-0.43284,0.00018,18.69504]
[1776631162043,45.21,74831.93,166.8,-0.43284,0.00018,18.69504]
[1776631162053,45.21,74831.93,166.8,-0.43284,0.00018,18.69504]
[1776631162119,45.21,74830.51,166.8,-0.43309,0.00018,18.69675]
[1776631162812,45.21,74830.51,166.8,-0.43309,0.00018,18.69675]
[1776631163349,45.21,74829.01,166.8,-0.43337,0.00018,18.69857]
[1776631169167,45.21,74827.48,166.8,-0.43365,0.00018,18.70042]
[1776631174203,45.21,74827.32,166.8,-0.43367,0.00018,18.69611]
[1776631180244,45.21,74827.02,166.8,-0.43372,0.00018,18.69648]
[1776631184277,45.21,74827.63,166.8,-0.43361,0.00018,18.69574]
[1776631186287,45.21,74823.38,166.8,-0.43439,0.00018,18.70083]
[1776631192329,45.21,74821.57,166.8,-0.43472,0.00018,18.70297]
[1776631194644,45.21,74821.43,166.8,-0.43475,0.00018,18.70313]
[1776631194828,45.21,74821.43,166.8,-0.43475,0.00018,18.70313]
[1776631195349,45.21,74813.51,166.8,-0.4362,0.00018,18.71235]
[1776631196635,45.21,74813.51,166.8,-0.4362,0.00018,18.71235]
[1776631197355,45.21,74812.59,166.8,-0.43637,0.00018,18.71341]
[1776631198370,45.21,74806.33,166.8,-0.43751,0.00018,18.7205]
[1776631202835,45.21,74804.79,166.8,-0.4378,0.00018,18.72223]
[1776631204749,45.21,74804.62,166.8,-0.43783,0.00018,18.72242]
[1776631205150,45.21,74804.62,166.8,-0.43783,0.00018,18.72242]
[1776631205165,45.21,74804.62,166.8,-0.43783,0.00018,18.72242]
[1776631205198,45.21,74801.79,166.8,-0.43835,0.00018,18.72556]
[1776631205420,45.21,74789.27,166.8,-0.44065,0.00018,18.73905]
[1776631206282,45.21,74789.27,166.8,-0.44065,0.00018,18.73905]
[1776631206774,45.21,74789.27,166.8,-0.44065,0.00018,18.73905]
[1776631208356,45.21,74785.81,166.8,-0.44129,0.00018,18.74269]
[1776631208438,45.21,74785.81,166.8,-0.44129,0.00018,18.74269]
[1776631208831,45.21,74785.81,166.8,-0.44129,0.00018,18.74269]
[1776631209449,45.21,74776.33,166.8,-0.44303,0.00018,18.75237]
[1776631210364,45.21,74776.33,166.8,-0.44303,0.00018,18.75237]
[1776631214126,45.22,74774.37,166.8,-0.4434,0.00018,18.75436]
[1776631214484,45.22,74780.33,166.8,-0.4423,0.00018,18.74839]
[1776631220195,45.23,74776.59,166.8,-0.443,0.00018,18.75221]
[1776631221258,45.23,74775.75,166.8,-0.44316,0.00018,18.75306]
[1776631224370,45.24,74773.62,166.8,-0.44355,0.00018,18.75521]
[1776631224731,45.24,74773.62,166.8,-0.44355,0.00018,18.75521]
[1776631227210,45.24,74769.3,166.8,-0.44435,0.00018,18.75946]
[1776631231626,45.24,74766.77,166.8,-0.44481,0.00018,18.76191]
[1776631231701,45.24,74766.77,166.8,-0.44481,0.00018,18.76191]
[1776631231734,45.24,74766.77,166.8,-0.44481,0.00018,18.76191]
[1776631231781,45.24,74766.99,166.8,-0.44476,0.00018,18.75719]
[1776631232226,45.24,74766.99,166.8,-0.44476,0.00018,18.75719]
[1776631232972,45.24,74766.99,166.8,-0.44476,0.00018,18.75719]
[1776631233090,45.24,74766.99,166.8,-0.44476,0.00018,18.75719]
[1776631233182,45.24,74766.99,166.8,-0.44476,0.00018,18.75719]
[1776631233140,45.24,74759.26,166.8,-0.44618,0.00018,18.76451]
[1776631233786,45.24,74751.58,166.8,-0.4476,0.00018,18.77154]
[1776631238776,45.23,74751.67,166.8,-0.44758,0.00018,18.77144]
[1776631240689,45.23,74751.59,166.8,-0.44759,0.00018,18.77149]
[1776631240847,45.23,74751.59,166.8,-0.44759,0.00018,18.77149]
[1776631240887,45.23,74751.59,166.8,-0.44759,0.00018,18.77149]
[1776631240906,45.23,74750.92,166.8,-0.44771,0.00018,18.77208]
[1776631241679,45.23,74741.73,166.8,-0.44941,0.00018,18.78017]
[1776631244816,45.23,74738.63,166.8,-0.44998,0.00018,18.78283]
[1776631246972,45.23,74738.86,166.8,-0.44994,0.00018,18.78263]
[1776631249101,45.23,74747.12,166.8,-0.44841,0.00018,18.77548]
[1776631249630,45.23,74747.12,166.8,-0.44841,0.00018,18.77548]
[1776631249634,45.23,74747.12,166.8,-0.44841,0.00018,18.77548]
[1776631249640,45.23,74747.12,166.8,-0.44841,0.00018,18.77548]
[1776631249657,45.23,74747.12,166.8,-0.44841,0.00018,18.77548]
[1776631249679,45.23,74747.12,166.8,-0.44841,0.00018,18.77548]
[1776631249690,45.23,74747.12,166.8,-0.44841,0.00018,18.77548]
[1776631249754,45.23,74747.12,166.8,-0.44841,0.00018,18.77548]
[1776631249840,45.23,74748.53,166.8,-0.44815,0.00018,18.77423]
[1776631250826,45.23,74756.78,166.8,-0.44663,0.00018,18.76676]
[1776631253432,45.23,74758.38,166.8,-0.44634,0.00018,18.76529]
[1776631253484,45.23,74758.38,166.8,-0.44634,0.00018,18.76529]
[1776631253546,45.23,74758.38,166.8,-0.44634,0.00018,18.76529]
[1776631253552,45.23,74758.38,166.8,-0.44634,0.00018,18.76529]
[1776631253863,45.23,74758.38,166.8,-0.44634,0.00018,18.76529]
[1776631253964,45.23,74753.5,166.8,-0.44724,0.00018,18.76978]
[1776631254405,45.23,74753.5,166.8,-0.44724,0.00018,18.76978]
[1776631254784,45.23,74753.5,166.8,-0.44724,0.00018,18.76978]
[1776631254793,45.23,74753.5,166.8,-0.44724,0.00018,18.76978]
[1776631254856,45.23,74744.33,166.8,-0.44893,0.00018,18.77794]
[1776631255778,45.23,74739.14,166.8,-0.44989,0.00018,18.78241]
[1776631258539,45.23,74739.09,166.8,-0.4499,0.00018,18.78245]
[1776631260273,45.23,74732.94,166.8,-0.45103,0.00018,18.78761]
[1776631261031,45.23,74732.94,166.8,-0.45103,0.00018,18.78761]
[1776631263197,45.23,74732.75,166.8,-0.45106,0.00018,18.78776]
[1776631263270,45.23,74732.75,166.8,-0.45106,0.00018,18.78776]
[1776631263510,45.23,74731.28,166.8,-0.45133,0.00018,18.78897]
[1776631264013,45.23,74709.44,166.8,-0.45537,0.00018,18.8059]
[1776631264850,45.23,74710.83,166.8,-0.45511,0.00018,18.80488]
[1776631265521,45.23,74710.83,166.8,-0.45511,0.00018,18.80488]
[1776631265538,45.23,74710.83,166.8,-0.45511,0.00018,18.80488]
[1776631265546,45.23,74710.83,166.8,-0.45511,0.00018,18.80488]
[1776631265862,45.23,74710.83,166.8,-0.45511,0.00018,18.80488]
[1776631265896,45.23,74710.83,166.8,-0.45511,0.00018,18.80488]
[1776631266142,45.23,74710.83,166.8,-0.45511,0.00018,18.80488]
[1776631266165,45.23,74710.83,166.8,-0.45511,0.00018,18.80488]
[1776631266236,45.23,74705.74,166.8,-0.45605,0.00018,18.80858]
[1776631266517,45.23,74705.74,166.8,-0.45605,0.00018,18.80858]
[1776631266593,45.23,74705.74,166.8,-0.45605,0.00018,18.80858]
[1776631266646,45.23,74705.74,166.8,-0.45605,0.00018,18.80858]
[1776631266712,45.23,74705.74,166.8,-0.45605,0.00018,18.80858]
[1776631266752,45.23,74705.74,166.8,-0.45605,0.00018,18.80858]
[1776631266916,45.23,74705.74,166.8,-0.45605,0.00018,18.80858]
[1776631266939,45.23,74705.74,166.8,-0.45605,0.00018,18.80858]
[1776631267042,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631267358,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631267419,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631267442,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631267598,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631267654,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631267801,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631267811,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631267816,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631267969,45.23,74689.65,166.8,-0.45903,0.00018,18.81958]
[1776631268071,45.24,74683.66,166.8,-0.46014,0.00019,18.82341]
[1776631268413,45.24,74683.66,166.8,-0.46014,0.00019,18.82341]
[1776631268418,45.24,74683.66,166.8,-0.46014,0.00019,18.82341]
[1776631268927,45.24,74683.66,166.8,-0.46014,0.00019,18.82341]
[1776631269010,45.24,74687.89,166.8,-0.45936,0.00019,18.82072]
[1776631270040,45.24,74687.89,166.8,-0.45936,0.00019,18.82072]
[1776631270124,45.23,74698.94,166.8,-0.45731,0.00018,18.81336]
[1776631270332,45.23,74698.94,166.8,-0.45731,0.00018,18.81336]
[1776631270560,45.23,74698.94,166.8,-0.45731,0.00018,18.81336]
[1776631270583,45.23,74698.94,166.8,-0.45731,0.00018,18.81336]
[1776631270585,45.23,74698.94,166.8,-0.45731,0.00018,18.81336]
[1776631271105,45.23,74698.94,166.8,-0.45731,0.00018,18.81336]
[1776631271132,45.23,74709.23,166.8,-0.45541,0.00018,18.80606]
[1776631272226,45.23,74709.23,166.8,-0.45541,0.00018,18.80606]
[1776631272247,45.23,74709.23,166.8,-0.45541,0.00018,18.80606]
[1776631272329,45.23,74707.01,166.8,-0.45582,0.00018,18.80766]
[1776631272339,45.23,74707.01,166.8,-0.45582,0.00018,18.80766]
[1776631274131,45.23,74707.23,166.8,-0.45578,0.00018,18.8075]
[1776631274312,45.23,74708.42,166.8,-0.45556,0.00018,18.80664]
[1776631274746,45.23,74708.42,166.8,-0.45556,0.00018,18.80664]
[1776631274773,45.23,74708.42,166.8,-0.45556,0.00018,18.80664]
[1776631275407,45.23,74707.66,166.8,-0.4557,0.00018,18.8072]
[1776631275928,45.23,74701.73,166.8,-0.4568,0.00018,18.81143]
[1776631280963,45.24,74697.92,166.8,-0.45751,0.00018,18.81409]
[1776631283146,45.25,74698.22,166.8,-0.45745,0.00018,18.81389]
[1776631283984,45.25,74702.89,166.8,-0.45659,0.00018,18.81066]
[1776631285154,45.25,74702.89,166.8,-0.45659,0.00018,18.81066]
[1776631285649,45.25,74700.78,166.8,-0.45698,0.00018,18.81215]
[1776631286292,45.25,74699.04,166.8,-0.4573,0.00018,18.81335]
[1776631287011,45.25,74697.22,166.8,-0.45764,0.00018,18.81461]
[1776631288246,45.25,74697.22,166.8,-0.45764,0.00018,18.81461]
[1776631291098,45.26,74700.94,166.8,-0.45695,0.00018,18.80759]
[1776631293109,45.26,74702.9,166.8,-0.45659,0.00018,18.80623]
[1776631298225,45.27,74703.06,166.8,-0.45657,0.00018,18.80614]
[1776631300240,45.27,74703.06,166.8,-0.45657,0.00018,18.80614]
[1776631305274,45.28,74703.48,166.8,-0.45649,0.00018,18.80587]
[1776631307287,45.28,74711.02,166.8,-0.4551,0.00018,18.80045]
[1776631309255,45.28,74715.15,166.8,-0.45434,0.00018,18.79739]
[1776631310283,45.28,74715.15,166.8,-0.45434,0.00018,18.79739]
[1776631314825,45.29,74718.03,166.8,-0.45382,0.00018,18.79523]
[1776631319118,45.29,74719.21,166.8,-0.4536,0.00018,18.79435]
[1776631321667,45.3,74719.09,166.8,-0.45363,0.00018,18.79445]
[1776631323044,45.3,74719.45,166.8,-0.45356,0.00018,18.79418]
[1776631323401,45.3,74728.11,166.8,-0.45196,0.00018,18.78737]
[1776631325015,45.3,74721.12,166.8,-0.45325,0.00018,18.79288]
[1776631328211,45.29,74717.42,166.8,-0.45393,0.00018,18.79572]
[1776631328296,45.29,74717.42,166.8,-0.45393,0.00018,18.79572]
[1776631328340,45.29,74716.33,166.8,-0.45413,0.00018,18.79654]
[1776631328589,45.29,74716.33,166.8,-0.45413,0.00018,18.79654]
[1776631328883,45.29,74711.39,166.8,-0.45504,0.00018,18.80022]
[1776631329875,45.29,74711.39,166.8,-0.45504,0.00018,18.80022]
[1776631329922,45.29,74711.39,166.8,-0.45504,0.00018,18.80022]
[1776631330024,45.29,74701.21,166.8,-0.45692,0.00018,18.80751]
[1776631333240,45.29,74699.12,166.8,-0.45731,0.00018,18.80895]
[1776631336207,45.29,74695.38,166.8,-0.458,0.00018,18.81149]
[1776631336320,45.29,74695.38,166.8,-0.458,0.00018,18.81149]
[1776631336371,45.28,74693.96,166.8,-0.45826,0.00018,18.81243]
[1776631336401,45.28,74693.96,166.8,-0.45826,0.00018,18.81243]
[1776631336492,45.28,74690.87,166.8,-0.45883,0.00018,18.81447]
[1776631337500,45.29,74683.34,166.8,-0.46022,0.00018,18.81928]
[1776631342534,45.29,74681.6,166.8,-0.46055,0.00018,18.82038]
[1776631345429,45.29,74679.97,166.8,-0.46085,0.00018,18.82138]
[1776631345448,45.29,74679.97,166.8,-0.46085,0.00018,18.82138]
[1776631346150,45.29,74679.97,166.8,-0.46085,0.00018,18.82138]
[1776631346164,45.29,74680.44,166.8,-0.46076,0.00018,18.8211]
[1776631346971,45.29,74680.44,166.8,-0.46076,0.00018,18.8211]
[1776631349848,45.3,74681.61,166.8,-0.46055,0.00018,18.82038]
[1776631351141,45.3,74682.16,166.8,-0.46045,0.00018,18.82005]
[1776631351157,45.3,74687.1,166.8,-0.45953,0.00018,18.81247]
[1776631352303,45.3,74687.1,166.8,-0.45953,0.00018,18.81247]
[1776631351781,45.3,74695.79,166.8,-0.45792,0.00018,18.80677]
[1776631353611,45.3,74690.13,166.8,-0.45897,0.00018,18.81052]
[1776631356416,45.3,74687.66,166.8,-0.45943,0.00018,18.81212]
[1776631356445,45.3,74687.66,166.8,-0.45943,0.00018,18.81212]
[1776631356561,45.3,74687.66,166.8,-0.45943,0.00018,18.81212]
[1776631356632,45.3,74684.44,166.8,-0.46002,0.00018,18.81417]
[1776631358375,45.3,74681.12,166.8,-0.46064,0.00018,18.81623]
[1776631358520,45.3,74681.12,166.8,-0.46064,0.00018,18.81623]
[1776631358522,45.3,74681.12,166.8,-0.46064,0.00018,18.81623]
[1776631363681,45.31,74678.97,166.8,-0.46104,0.00018,18.81756]
[1776631367104,45.31,74677.9,166.8,-0.46124,0.00018,18.81821]
[1776631367148,45.31,74677.94,166.8,-0.46123,0.00018,18.81819]
[1776631368103,45.31,74677.94,166.8,-0.46123,0.00018,18.81819]
[1776631368124,45.31,74681.94,166.8,-0.46049,0.00018,18.81575]
[1776631369959,45.31,74678.59,166.8,-0.46111,0.00018,18.8178]
[1776631370060,45.31,74678.34,166.8,-0.46116,0.00018,18.81795]
[1776631372749,45.31,74681.36,166.8,-0.4606,0.00018,18.81612]
[1776631374326,45.32,74680.56,166.8,-0.46075,0.00018,18.81661]
[1776631374352,45.32,74680.56,166.8,-0.46075,0.00018,18.81661]
[1776631373751,45.32,74689.63,166.8,-0.45907,0.00018,18.8109]
[1776631374430,45.32,74689.63,166.8,-0.45907,0.00018,18.8109]
[1776631374588,45.32,74689.63,166.8,-0.45907,0.00018,18.8109]
[1776631375182,45.32,74695.56,166.8,-0.45798,0.00018,18.80699]
[1776631377020,45.32,74698.41,166.8,-0.45745,0.00018,18.80505]
[1776631377031,45.32,74698.41,166.8,-0.45745,0.00018,18.80505]
[1776631381809,45.32,74697.18,166.8,-0.45768,0.00018,18.80591]
[1776631385831,45.33,74697.43,166.8,-0.45764,0.00018,18.80577]
[1776631391880,45.34,74698.36,166.8,-0.45748,0.00018,18.80517]
[1776631396915,45.35,74698.47,166.8,-0.45746,0.00018,18.80512]
[1776631399827,45.35,74696.14,166.8,-0.45789,0.00018,18.80671]
[1776631399829,45.35,74696.14,166.8,-0.45789,0.00018,18.80671]
[1776631399884,45.35,74696.14,166.8,-0.45789,0.00018,18.80671]
[1776631399935,45.35,74691.45,166.8,-0.45876,0.00018,18.80982]
[1776631400943,45.35,74685.68,166.8,-0.45982,0.00018,18.81353]
[1776631402023,45.35,74685.68,166.8,-0.45982,0.00018,18.81353]
[1776631407991,45.36,74683.63,166.8,-0.46021,0.00018,18.81483]
[1776631413027,45.36,74683.49,166.8,-0.46023,0.00018,18.81046]
[1776631414020,45.36,74683.49,166.8,-0.46023,0.00018,18.81046]
[1776631416048,45.36,74689.04,166.8,-0.4592,0.00018,18.80695]
[1776631419069,45.37,74683.28,166.8,-0.46027,0.00018,18.81061]
[1776631419639,45.37,74683.28,166.8,-0.46027,0.00018,18.81061]
[1776631422090,45.37,74678.13,166.8,-0.46122,0.00018,18.81376]
[1776631427125,45.37,74677.24,166.8,-0.46139,0.00018,18.8143]
[1776631430444,45.37,74677.24,166.8,-0.46139,0.00018,18.8143]
[1776631431153,45.37,74682.89,166.8,-0.46035,0.00018,18.81087]
[1776631434597,45.38,74683.89,166.8,-0.46016,0.00018,18.81026]
[1776631437878,45.38,74684.02,166.8,-0.46014,0.00018,18.81019]
[1776631441224,45.38,74677.11,166.8,-0.46142,0.00018,18.81441]
[1776631441716,45.38,74677.11,166.8,-0.46142,0.00018,18.81441]
[1776631442231,45.38,74675.24,166.8,-0.46176,0.00018,18.81551]
[1776631444567,45.38,74674.43,166.8,-0.46191,0.00018,18.81599]
[1776631446413,45.38,74674.61,166.8,-0.46188,0.00018,18.81589]
[1776631447266,45.38,74674.95,166.8,-0.46182,0.00018,18.81569]
[1776631452301,45.39,74676.11,166.8,-0.46161,0.00018,18.81501]
[1776631455507,45.39,74676.11,166.8,-0.46161,0.00018,18.81501]
[1776631456329,45.39,74674.4,166.8,-0.46192,0.00018,18.81602]
[1776631456705,45.39,74674.4,166.8,-0.46192,0.00018,18.81602]
[1776631457335,45.39,74676.58,166.8,-0.46152,0.00018,18.81473]
[1776631459154,45.39,74677.48,166.8,-0.46135,0.00018,18.8142]
[1776631460232,45.39,74680.67,166.8,-0.46077,0.00018,18.81228]
[1776631460665,45.39,74683.04,166.8,-0.46033,0.00018,18.81082]
[1776631460680,45.39,74683.04,166.8,-0.46033,0.00018,18.81082]
[1776631461364,45.39,74677.1,166.8,-0.46142,0.00018,18.81443]
[1776631466399,45.39,74676.72,166.8,-0.4615,0.00018,18.81466]
[1776631471434,45.39,74676.39,166.8,-0.46155,0.00018,18.81039]
[1776631476486,45.4,74673.44,166.8,-0.4621,0.00018,18.81213]
[1776631481522,45.4,74673.79,166.8,-0.46204,0.00018,18.81193]
[1776631486403,45.4,74671.05,166.8,-0.46254,0.00018,18.81351]
[1776631486412,45.4,74671.05,166.8,-0.46254,0.00018,18.81351]
[1776631486458,45.4,74671.05,166.8,-0.46254,0.00018,18.81351]
[1776631487689,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631487700,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631487792,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631487818,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631487848,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631487863,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631488124,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631488125,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631488165,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631488422,45.4,74673.82,166.8,-0.46203,0.00018,18.81191]
[1776631488553,45.4,74674.81,166.8,-0.46185,0.00018,18.81134]
[1776631489121,45.4,74674.81,166.8,-0.46185,0.00018,18.81134]
[1776631489191,45.4,74648.42,166.8,-0.46672,0.00018,18.82539]
[1776631489712,45.4,74648.42,166.8,-0.46672,0.00018,18.82539]
[1776631491417,45.4,74644.56,166.8,-0.46744,0.00018,18.8272]
[1776631491423,45.4,74644.56,166.8,-0.46744,0.00018,18.8272]
[1776631492252,45.4,74645.41,166.8,-0.46728,0.00018,18.82681]
[1776631492308,45.4,74645.41,166.8,-0.46728,0.00018,18.82681]
[1776631492404,45.4,74645.41,166.8,-0.46728,0.00018,18.82681]
[1776631492467,45.4,74645.41,166.8,-0.46728,0.00018,18.82681]
[1776631492503,45.4,74645.41,166.8,-0.46728,0.00018,18.82681]
[1776631492537,45.4,74645.41,166.8,-0.46728,0.00018,18.82681]
[1776631493058,45.4,74645.84,166.8,-0.4672,0.00018,18.8266]
[1776631493069,45.4,74645.84,166.9,-0.4672,0.00018,18.8266]
[1776631493169,45.4,74645.84,166.9,-0.4672,0.00018,18.8266]
[1776631493226,45.4,74627.12,166.9,-0.47066,0.00019,18.83467]
[1776631493536,45.4,74627.12,166.9,-0.47066,0.00019,18.83467]
[1776631493748,45.4,74627.12,166.9,-0.47066,0.00019,18.83467]
[1776631494266,45.4,74627.12,166.9,-0.47066,0.00019,18.83467]
[1776631494319,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631494722,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631494741,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631494755,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631494853,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631494922,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631495229,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631495263,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631495401,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631495467,45.4,74598.16,166.9,-0.47603,0.00019,18.84433]
[1776631495465,45.4,74592.32,166.9,-0.47711,0.00019,18.84587]
[1776631495974,45.4,74592.32,166.9,-0.47711,0.00019,18.84587]
[1776631496046,45.4,74592.32,166.9,-0.47711,0.00019,18.84587]
[1776631496461,45.39,74541.92,166.9,-0.48647,0.00019,18.85333]
[1776631496700,45.39,74541.92,166.9,-0.48647,0.00019,18.85333]
[1776631497318,45.39,74523.22,166.9,-0.48994,0.00019,18.85346]
[1776631497780,45.39,74523.22,166.9,-0.48994,0.00019,18.85346]
[1776631497870,45.39,74523.22,166.9,-0.48994,0.00019,18.85346]
[1776631497949,45.39,74523.22,166.9,-0.48994,0.00019,18.85346]
[1776631498042,45.39,74523.22,166.9,-0.48994,0.00019,18.85346]
[1776631498155,45.39,74523.22,166.9,-0.48994,0.00019,18.85346]
[1776631498303,45.39,74523.22,166.9,-0.48994,0.00019,18.85346]
[1776631498385,45.39,74509.02,166.9,-0.49258,0.00019,18.8526]
[1776631499255,45.39,74509.02,166.9,-0.49258,0.00019,18.8526]
[1776631499335,45.39,74509.02,166.9,-0.49258,0.00019,18.8526]
[1776631499496,45.39,74509.02,166.9,-0.49258,0.00019,18.8526]
[1776631499395,45.39,74540.31,166.9,-0.48676,0.00019,18.8534]
[1776631499849,45.39,74540.31,166.9,-0.48676,0.00019,18.8534]
[1776631499870,45.39,74540.31,166.9,-0.48676,0.00019,18.8534]
[1776631499953,45.39,74537.25,166.9,-0.48733,0.00019,18.8535]
[1776631500977,45.39,74537.25,166.9,-0.48733,0.00019,18.8535]
[1776631501116,45.39,74537.25,166.9,-0.48733,0.00019,18.8535]
[1776631501338,45.39,74537.25,166.9,-0.48733,0.00019,18.8535]
[1776631501396,45.39,74537.25,166.9,-0.48733,0.00019,18.8535]
[1776631501413,45.39,74561.68,166.9,-0.4828,0.00019,18.85164]
[1776631501923,45.39,74565.92,166.9,-0.48201,0.00019,18.85107]
[1776631502939,45.39,74565.92,166.9,-0.48201,0.00019,18.85107]
[1776631503157,45.39,74565.92,166.9,-0.48201,0.00019,18.85107]
[1776631503221,45.39,74565.92,166.9,-0.48201,0.00019,18.85107]
[1776631503249,45.39,74565.92,166.9,-0.48201,0.00019,18.85107]
[1776631503342,45.39,74565.92,166.9,-0.48201,0.00019,18.85107]
[1776631503490,45.39,74565.92,166.9,-0.48201,0.00019,18.85107]
[1776631503651,45.39,74563.66,166.9,-0.48243,0.00019,18.85138]
[1776631503669,45.39,74563.66,166.9,-0.48243,0.00019,18.85138]
[1776631504255,45.39,74563.66,166.9,-0.48243,0.00019,18.85138]
[1776631504285,45.39,74563.66,166.9,-0.48243,0.00019,18.85138]
[1776631504647,45.39,74564.07,166.9,-0.48235,0.00019,18.85133]
[1776631504665,45.39,74564.07,166.9,-0.48235,0.00019,18.85133]
[1776631504864,45.39,74564.07,166.9,-0.48235,0.00019,18.85133]
[1776631505413,45.39,74564.07,166.9,-0.48235,0.00019,18.85133]
[1776631505494,45.39,74564.07,166.9,-0.48235,0.00019,18.85133]
[1776631505504,45.39,74564.07,166.9,-0.48235,0.00019,18.85133]
[1776631505495,45.39,74577.11,166.9,-0.47993,0.00019,18.84921]
[1776631505883,45.39,74577.11,166.9,-0.47993,0.00019,18.84921]
[1776631506042,45.39,74577.11,166.9,-0.47993,0.00019,18.84921]
[1776631506199,45.39,74577.11,166.9,-0.47993,0.00019,18.84921]
[1776631506394,45.39,74577.11,166.9,-0.47993,0.00019,18.84921]
[1776631506487,45.39,74596.32,166.9,-0.47637,0.00019,18.84483]
[1776631506549,45.39,74596.32,166.9,-0.47637,0.00019,18.84483]
[1776631506814,45.39,74596.32,166.9,-0.47637,0.00019,18.84483]
[1776631507082,45.39,74596.32,166.9,-0.47637,0.00019,18.84483]
[1776631507230,45.39,74596.32,166.9,-0.47637,0.00019,18.84483]
[1776631507257,45.39,74603.8,166.9,-0.47498,0.00019,18.84271]
[1776631507726,45.39,74612.14,166.9,-0.47344,0.00019,18.84009]
[1776631508576,45.39,74612.14,166.9,-0.47344,0.00019,18.84009]
[1776631508600,45.39,74612.14,166.9,-0.47344,0.00019,18.84009]
[1776631509012,45.39,74612.14,166.9,-0.47344,0.00019,18.84009]
[1776631509042,45.39,74605.16,166.9,-0.47473,0.00019,18.8423]
[1776631509572,45.39,74605.16,166.9,-0.47473,0.00019,18.8423]
[1776631509575,45.39,74605.16,166.9,-0.47473,0.00019,18.8423]
[1776631509612,45.39,74605.16,166.9,-0.47473,0.00019,18.8423]
[1776631509913,45.39,74605.16,166.9,-0.47473,0.00019,18.8423]
[1776631510015,45.39,74602.98,166.9,-0.47513,0.00019,18.84295]
[1776631510600,45.39,74602.98,166.9,-0.47513,0.00019,18.84295]
[1776631510609,45.39,74602.98,166.9,-0.47513,0.00019,18.84295]
[1776631510663,45.39,74602.98,166.9,-0.47513,0.00019,18.84295]
[1776631510697,45.39,74602.98,166.9,-0.47513,0.00019,18.84295]
[1776631510711,45.39,74602.98,166.9,-0.47513,0.00019,18.84295]
[1776631511725,45.39,74599.95,166.9,-0.47569,0.00019,18.84383]
[1776631511962,45.39,74599.95,166.9,-0.47569,0.00019,18.84383]
[1776631512480,45.39,74599.95,166.9,-0.47569,0.00019,18.84383]
[1776631512488,45.39,74590.34,166.9,-0.47748,0.00019,18.84635]
[1776631512822,45.39,74590.34,166.9,-0.47748,0.00019,18.84635]
[1776631513598,45.39,74593.45,166.9,-0.4769,0.00019,18.84558]
[1776631513630,45.39,74593.45,166.9,-0.4769,0.00019,18.84558]
[1776631514934,45.39,74591.69,166.9,-0.47723,0.00019,18.84602]
[1776631515087,45.39,74591.69,166.9,-0.47723,0.00019,18.84602]
[1776631515155,45.39,74591.69,166.9,-0.47723,0.00019,18.84602]
[1776631515531,45.39,74590.62,166.9,-0.47742,0.00019,18.84628]
[1776631516235,45.39,74590.62,166.9,-0.47742,0.00019,18.84628]
[1776631516309,45.39,74569.19,166.9,-0.4814,0.00019,18.85058]
[1776631516657,45.39,74569.19,166.9,-0.4814,0.00019,18.85058]
[1776631516746,45.39,74569.19,166.9,-0.4814,0.00019,18.85058]
[1776631517304,45.39,74573.5,166.9,-0.4806,0.00019,18.84986]
[1776631518065,45.39,74573.5,166.9,-0.4806,0.00019,18.84986]
[1776631518077,45.39,74573.5,166.9,-0.4806,0.00019,18.84986]
[1776631518128,45.39,74573.5,166.9,-0.4806,0.00019,18.84986]
[1776631518237,45.39,74573.5,166.9,-0.4806,0.00019,18.84986]
[1776631518465,45.39,74580.62,166.9,-0.47928,0.00019,18.84852]
[1776631519481,45.39,74580.62,166.9,-0.47928,0.00019,18.84852]
[1776631519245,45.38,74587.14,166.9,-0.47807,0.00019,18.8471]
[1776631521513,45.38,74585.57,166.9,-0.47836,0.00019,18.84746]
[1776631521652,45.38,74582.83,166.9,-0.47887,0.00019,18.84806]
[1776631521827,45.38,74582.83,166.9,-0.47887,0.00019,18.84806]
[1776631521849,45.38,74574.88,166.9,-0.48034,0.00019,18.84962]
[1776631522676,45.38,74574.88,166.9,-0.48034,0.00019,18.84962]
[1776631523461,45.38,74574.88,166.9,-0.48034,0.00019,18.84962]
[1776631522855,45.37,74564.06,166.9,-0.48235,0.00019,18.85132]
[1776631524376,45.37,74565.2,166.9,-0.48214,0.00019,18.85117]
[1776631527966,45.37,74566.36,166.9,-0.48192,0.00019,18.851]
[1776631528687,45.37,74565.64,166.9,-0.48206,0.00019,18.8511]
[1776631528700,45.37,74565.64,166.9,-0.48206,0.00019,18.8511]
[1776631531102,45.37,74565.8,166.9,-0.48203,0.00019,18.85108]
[1776631531113,45.37,74565.8,166.9,-0.48203,0.00019,18.85108]
[1776631532901,45.36,74570.11,166.9,-0.48122,0.00019,18.84596]
[1776631534122,45.36,74569.43,166.9,-0.48135,0.00019,18.84607]
[1776631539373,45.35,74567.05,166.9,-0.48179,0.00019,18.84643]
[1776631542015,45.35,74569.47,166.9,-0.48134,0.00019,18.84606]
[1776631542204,45.35,74569.47,166.9,-0.48134,0.00019,18.84606]
[1776631542273,45.35,74569.47,166.9,-0.48134,0.00019,18.84606]
[1776631542301,45.35,74561.78,166.9,-0.48277,0.00019,18.84716]
[1776631544424,45.35,74558.05,166.9,-0.48346,0.00019,18.8476]
[1776631544525,45.34,74570.46,166.9,-0.48116,0.00019,18.8459]
[1776631548563,45.34,74573.86,166.9,-0.48052,0.00019,18.84532]
[1776631549920,45.34,74576.89,166.9,-0.47996,0.00019,18.84477]
[1776631550338,45.34,74576.89,166.9,-0.47996,0.00019,18.84477]
[1776631550413,45.34,74576.89,166.9,-0.47996,0.00019,18.84477]
[1776631550515,45.33,74583.25,166.9,-0.47878,0.00019,18.84348]
[1776631550815,45.33,74583.25,166.9,-0.47878,0.00019,18.84348]
[1776631550823,45.33,74583.25,166.9,-0.47878,0.00019,18.84348]
[1776631551476,45.33,74583.25,166.9,-0.47878,0.00019,18.84348]
[1776631551522,45.33,74583.25,166.9,-0.47878,0.00019,18.84348]
[1776631551536,45.33,74594.09,166.9,-0.47676,0.00019,18.84091]
[1776631551596,45.33,74594.09,166.9,-0.47676,0.00019,18.84091]
[1776631552063,45.33,74607.81,166.9,-0.47422,0.00019,18.83697]
[1776631554429,45.33,74609.49,166.9,-0.47391,0.00019,18.83643]
[1776631560120,45.34,74609.73,166.9,-0.47386,0.00019,18.83636]
[1776631560767,45.34,74609.73,166.9,-0.47386,0.00019,18.83636]
[1776631560967,45.34,74609.73,166.9,-0.47386,0.00019,18.83636]
[1776631560968,45.34,74609.73,166.9,-0.47386,0.00019,18.83636]
[1776631561029,45.34,74609.73,166.9,-0.47386,0.00019,18.83636]
[1776631561419,45.34,74609.73,166.9,-0.47386,0.00019,18.83636]
[1776631561484,45.34,74609.73,166.9,-0.47386,0.00019,18.83636]
[1776631561456,45.34,74601.48,166.9,-0.47539,0.00019,18.83888]
[1776631561968,45.34,74601.48,166.9,-0.47539,0.00019,18.83888]
[1776631562376,45.34,74601.68,166.9,-0.47536,0.00019,18.83883]
[1776631563546,45.34,74601.68,166.9,-0.47536,0.00019,18.83883]
[1776631563560,45.34,74601.68,166.9,-0.47536,0.00019,18.83883]
[1776631563570,45.34,74601.68,166.9,-0.47536,0.00019,18.83883]
[1776631563582,45.34,74601.0,166.9,-0.47548,0.00019,18.83902]
[1776631564150,45.34,74598.17,166.9,-0.47601,0.00019,18.83982]
[1776631565551,45.34,74598.17,166.9,-0.47601,0.00019,18.83982]
[1776631565555,45.34,74598.17,166.9,-0.47601,0.00019,18.83982]
[1776631565571,45.34,74598.17,166.9,-0.47601,0.00019,18.83982]
[1776631566240,45.34,74594.93,166.9,-0.47661,0.00019,18.84069]
[1776631566305,45.34,74594.93,166.9,-0.47661,0.00019,18.84069]
[1776631566385,45.34,74598.67,166.9,-0.47591,0.00019,18.83968]
[1776631569185,45.34,74594.64,166.9,-0.47666,0.00019,18.84077]
[1776631569917,45.34,74594.64,166.9,-0.47666,0.00019,18.84077]
[1776631569975,45.34,74594.64,166.9,-0.47666,0.00019,18.84077]
[1776631570991,45.33,74597.14,166.9,-0.4762,0.00019,18.8401]
[1776631571199,45.33,74601.38,166.9,-0.47541,0.00019,18.83891]
[1776631575211,45.33,74599.54,166.9,-0.47575,0.00019,18.83943]
[1776631575226,45.33,74599.54,166.9,-0.47575,0.00019,18.83943]
[1776631575234,45.33,74599.54,166.9,-0.47575,0.00019,18.83943]
[1776631575274,45.33,74599.54,166.9,-0.47575,0.00019,18.83943]
[1776631576233,45.33,74594.44,166.9,-0.4767,0.00019,18.84082]
[1776631578569,45.33,74594.56,166.9,-0.47668,0.00019,18.84079]
[1776631578574,45.33,74594.56,166.9,-0.47668,0.00019,18.84079]
[1776631578826,45.33,74596.37,166.9,-0.47634,0.00019,18.84031]
[1776631579255,45.33,74601.51,166.9,-0.47539,0.00019,18.83887]
[1776631581415,45.33,74604.02,166.9,-0.47492,0.00019,18.83813]
[1776631585741,45.33,74606.68,166.9,-0.47443,0.00019,18.83732]
[1776631587674,45.33,74603.18,166.9,-0.47508,0.00019,18.83838]
[1776631591261,45.33,74601.86,166.9,-0.47532,0.00019,18.83877]
[1776631592571,45.33,74602.9,166.9,-0.47513,0.00019,18.834]
[1776631594110,45.33,74601.44,166.9,-0.4754,0.00019,18.83443]
[1776631595367,45.33,74608.78,166.9,-0.47403,0.00019,18.83219]
[1776631596094,45.33,74608.78,166.9,-0.47403,0.00019,18.83219]
[1776631601150,45.33,74611.4,166.9,-0.47355,0.00019,18.83134]
[1776631601409,45.33,74616.73,166.9,-0.47256,0.00019,18.82952]
[1776631602096,45.33,74616.73,166.9,-0.47256,0.00019,18.82952]
[1776631603616,45.33,74620.72,166.9,-0.47182,0.00019,18.82809]
[1776631605064,45.34,74622.02,166.9,-0.47158,0.00019,18.82761]
[1776631605072,45.34,74622.02,166.9,-0.47158,0.00019,18.82761]
[1776631605484,45.34,74622.02,166.9,-0.47158,0.00019,18.82761]
[1776631607919,45.33,74624.41,166.9,-0.47113,0.00019,18.8267]
[1776631608457,45.33,74624.43,166.9,-0.47113,0.00019,18.82669]
[1776631609465,45.33,74619.88,166.9,-0.47197,0.00019,18.82839]
[1776631612119,45.33,74619.47,166.9,-0.47205,0.00019,18.82854]
[1776631612125,45.33,74619.47,166.9,-0.47205,0.00019,18.82854]
[1776631612485,45.33,74613.89,166.9,-0.47308,0.00019,18.8305]
[1776631615860,45.32,74611.66,166.9,-0.4735,0.00019,18.83124]
[1776631616514,45.32,74607.37,166.9,-0.47429,0.00019,18.83263]
[1776631616899,45.32,74607.37,166.9,-0.47429,0.00019,18.83263]
[1776631617064,45.32,74607.37,166.9,-0.47429,0.00019,18.83263]
[1776631617521,45.32,74599.24,166.9,-0.4758,0.00019,18.83505]
[1776631620689,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631620736,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631620765,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631620782,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631620931,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631620980,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631621181,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631621399,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631621419,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631621604,45.32,74596.36,166.9,-0.47634,0.00019,18.83584]
[1776631621550,45.32,74569.37,166.9,-0.48135,0.00019,18.8416]
[1776631622251,45.32,74569.37,166.9,-0.48135,0.00019,18.8416]
[1776631622557,45.3,74574.03,166.9,-0.48048,0.00019,18.84082]
[1776631624571,45.3,74569.77,166.9,-0.48128,0.00019,18.84153]
[1776631626832,45.3,74571.1,166.9,-0.48103,0.00019,18.84132]
[1776631627058,45.3,74571.1,166.9,-0.48103,0.00019,18.84132]
[1776631629787,45.29,74570.56,166.9,-0.48113,0.00019,18.8414]
[1776631629936,45.29,74570.56,166.9,-0.48113,0.00019,18.8414]
[1776631630613,45.29,74565.67,166.9,-0.48204,0.00019,18.84215]
[1776631630927,45.29,74565.67,166.9,-0.48204,0.00019,18.84215]
[1776631635649,45.28,74570.47,166.9,-0.48114,0.00019,18.84141]
[1776631641543,45.28,74571.41,166.9,-0.48097,0.00019,18.84126]
[1776631643706,45.27,74576.43,166.9,-0.48003,0.00019,18.84036]
[1776631648999,45.27,74579.11,166.9,-0.47953,0.00019,18.83984]
[1776631649013,45.27,74579.11,166.9,-0.47953,0.00019,18.83984]
[1776631649311,45.27,74579.11,166.9,-0.47953,0.00019,18.83984]
[1776631650137,45.26,74579.11,166.9,-0.47953,0.00019,18.83984]
[1776631650927,45.26,74582.91,166.9,-0.47882,0.00019,18.83905]
[1776631652076,45.26,74585.43,166.9,-0.47835,0.00019,18.83403]
[1776631652233,45.26,74585.43,166.9,-0.47835,0.00019,18.83403]
[1776631653500,45.27,74586.7,166.9,-0.47812,0.00019,18.83375]
[1776631653516,45.27,74592.99,166.9,-0.47695,0.00019,18.83222]
[1776631653775,45.27,74597.12,166.9,-0.47618,0.00019,18.83112]
[1776631654991,45.27,74597.12,166.9,-0.47618,0.00019,18.83112]
[1776631655585,45.27,74597.12,166.9,-0.47618,0.00019,18.83112]
[1776631656796,45.27,74603.8,166.9,-0.47494,0.00019,18.82921]
[1776631657905,45.27,74603.8,166.9,-0.47494,0.00019,18.82921]
[1776631658630,45.27,74603.8,166.9,-0.47494,0.00019,18.82921]
[1776631658811,45.27,74607.7,166.9,-0.47421,0.00019,18.82801]
[1776631660148,45.27,74607.7,166.9,-0.47421,0.00019,18.82801]
[1776631660208,45.27,74609.86,166.9,-0.47381,0.00019,18.82731]
[1776631660763,45.27,74609.86,166.9,-0.47381,0.00019,18.82731]
[1776631661502,45.27,74609.86,166.9,-0.47381,0.00019,18.82731]
[1776631661538,45.27,74607.9,166.9,-0.47417,0.00019,18.82794]
[1776631663847,45.27,74611.96,166.9,-0.47342,0.00019,18.82662]
[1776631665189,45.27,74611.96,166.9,-0.47342,0.00019,18.82662]
[1776631665287,45.27,74611.85,166.9,-0.47344,0.00019,18.82666]
[1776631665828,45.27,74611.85,166.9,-0.47344,0.00019,18.82666]
[1776631666836,45.27,74614.24,166.9,-0.473,0.00019,18.82585]
[1776631666867,45.27,74614.18,166.9,-0.47301,0.00019,18.82587]
[1776631670336,45.27,74614.62,166.9,-0.47292,0.00019,18.82572]
[1776631670412,45.27,74614.67,166.9,-0.47291,0.00019,18.8257]
[1776631675518,45.26,74611.99,166.9,-0.47341,0.00019,18.8266]
[1776631675914,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631675959,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676306,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676316,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676345,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676352,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676409,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676411,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676453,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676566,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676613,45.26,74612.09,166.9,-0.47339,0.00019,18.82657]
[1776631676633,45.26,74611.91,166.9,-0.47342,0.00019,18.82663]
[1776631676795,45.26,74611.91,166.9,-0.47342,0.00019,18.82663]
[1776631677198,45.26,74590.92,166.9,-0.47733,0.00019,18.83273]
[1776631678038,45.26,74590.92,166.9,-0.47733,0.00019,18.83273]
[1776631678060,45.26,74590.92,166.9,-0.47733,0.00019,18.83273]
[1776631678465,45.26,74580.47,166.9,-0.47927,0.00019,18.8351]
[1776631678957,45.26,74559.92,166.9,-0.4831,0.00019,18.83844]
[1776631680434,45.26,74559.92,166.9,-0.4831,0.00019,18.83844]
[1776631680579,45.25,74563.75,166.9,-0.48239,0.00019,18.83795]
[1776631682492,45.25,74565.47,166.9,-0.48207,0.00019,18.83771]
[1776631682551,45.25,74571.96,166.9,-0.48086,0.00019,18.83669]
[1776631683274,45.25,74571.96,166.9,-0.48086,0.00019,18.83669]
[1776631683430,45.25,74571.96,166.9,-0.48086,0.00019,18.83669]
[1776631684483,45.25,74572.08,166.9,-0.48084,0.00019,18.83667]
[1776631684526,45.25,74579.63,166.9,-0.47943,0.00019,18.83526]
[1776631684999,45.25,74583.99,166.9,-0.47862,0.00019,18.83435]
[1776631686442,45.25,74583.99,166.9,-0.47862,0.00019,18.83435]
[1776631688496,45.25,74588.07,166.9,-0.47786,0.00019,18.83341]
[1776631694201,45.25,74589.58,166.9,-0.47758,0.00019,18.83306]
[1776631694596,45.25,74589.58,166.9,-0.47758,0.00019,18.83306]
[1776631695333,45.25,74590.45,166.9,-0.47742,0.00019,18.83284]
[1776631695351,45.25,74577.49,166.9,-0.47983,0.00019,18.83569]
[1776631697139,45.25,74575.4,166.9,-0.48022,0.00019,18.83608]
[1776631697970,45.26,74574.1,166.9,-0.48046,0.00019,18.83632]
[1776631698090,45.26,74581.3,166.9,-0.47912,0.00019,18.83493]
[1776631700363,45.26,74583.48,166.9,-0.47871,0.00019,18.83446]
[1776631700961,45.26,74586.62,166.9,-0.47813,0.00019,18.83376]
[1776631701111,45.26,74577.47,166.9,-0.47983,0.00019,18.8357]
[1776631702118,45.26,74573.6,166.9,-0.48056,0.00019,18.83641]
[1776631703504,45.26,74573.6,166.9,-0.48056,0.00019,18.83641]
[1776631703521,45.26,74573.6,166.9,-0.48056,0.00019,18.83641]
[1776631710175,45.28,74570.35,166.9,-0.48116,0.00019,18.83697]
[1776631715210,45.29,74569.73,166.9,-0.48128,0.00019,18.83261]
[1776631716217,45.29,74563.61,166.9,-0.48242,0.00019,18.83351]
[1776631717629,45.29,74563.61,166.9,-0.48242,0.00019,18.83351]
[1776631717634,45.29,74563.61,166.9,-0.48242,0.00019,18.83351]
[1776631718232,45.29,74577.09,166.9,-0.47991,0.00019,18.83132]
[1776631719712,45.29,74577.09,166.9,-0.47991,0.00019,18.83132]
[1776631720083,45.29,74573.35,166.9,-0.48061,0.00019,18.832]
[1776631723395,45.3,74569.05,166.9,-0.48141,0.00019,18.83272]
[1776631723660,45.3,74569.05,166.9,-0.48141,0.00019,18.83272]
[1776631724274,45.3,74556.27,166.9,-0.48379,0.00019,18.8344]
[1776631728304,45.29,74553.1,166.9,-0.48438,0.00019,18.83471]
[1776631731284,45.28,74554.9,166.9,-0.48404,0.00019,18.83454]
[1776631731323,45.28,74554.9,166.9,-0.48404,0.00019,18.83454]
[1776631731332,45.28,74554.9,166.9,-0.48404,0.00019,18.83454]
[1776631731592,45.28,74554.9,166.9,-0.48404,0.00019,18.83454]
[1776631731733,45.28,74554.48,166.9,-0.48412,0.00019,18.83458]
[1776631731781,45.28,74554.48,166.9,-0.48412,0.00019,18.83458]
[1776631731918,45.28,74554.48,166.9,-0.48412,0.00019,18.83458]
[1776631732278,45.28,74554.48,166.9,-0.48412,0.00019,18.83458]
[1776631732619,45.28,74535.07,166.9,-0.48774,0.00019,18.8357]
[1776631733325,45.28,74535.07,166.9,-0.48774,0.00019,18.8357]
[1776631733332,45.28,74535.07,166.9,-0.48774,0.00019,18.8357]
[1776631733463,45.28,74535.07,166.9,-0.48774,0.00019,18.8357]
[1776631733534,45.28,74535.72,166.9,-0.48761,0.00019,18.83569]
[1776631735269,45.28,74538.2,166.9,-0.48715,0.00019,18.83563]
[1776631739209,45.28,74534.38,166.9,-0.48786,0.00019,18.83572]
[1776631739390,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740124,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740188,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740189,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740248,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740286,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740422,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740640,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740641,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740734,45.28,74534.58,166.9,-0.48783,0.00019,18.83571]
[1776631740734,45.28,74530.63,166.9,-0.48856,0.00019,18.83574]
[1776631740875,45.28,74530.63,166.9,-0.48856,0.00019,18.83574]
[1776631741541,45.28,74530.63,166.9,-0.48856,0.00019,18.83574]
[1776631741544,45.28,74525.02,166.9,-0.48961,0.00019,18.83568]
[1776631742109,45.28,74525.02,166.9,-0.48961,0.00019,18.83568]
[1776631742525,45.28,74525.02,166.9,-0.48961,0.00019,18.83568]
[1776631742548,45.28,74525.02,166.9,-0.48961,0.00019,18.83568]
[1776631743123,45.28,74526.95,166.9,-0.48925,0.00019,18.83572]
[1776631743132,45.28,74526.95,166.9,-0.48925,0.00019,18.83572]
[1776631743211,45.28,74526.95,166.9,-0.48925,0.00019,18.83572]
[1776631743240,45.28,74526.95,166.9,-0.48925,0.00019,18.83572]
[1776631744427,45.28,74518.98,166.9,-0.49074,0.00019,18.83546]
[1776631745319,45.28,74518.98,166.9,-0.49074,0.00019,18.83546]
[1776631745350,45.28,74518.98,166.9,-0.49074,0.00019,18.83546]
[1776631745434,45.28,74512.21,166.9,-0.492,0.00019,18.83504]
[1776631746257,45.28,74512.21,166.9,-0.492,0.00019,18.83504]
[1776631746441,45.28,74507.46,166.9,-0.49288,0.00019,18.83463]
[1776631749461,45.28,74514.59,166.9,-0.49155,0.00019,18.83521]
[1776631753489,45.28,74508.38,166.9,-0.49271,0.00019,18.83472]
[1776631754981,45.28,74507.55,166.9,-0.49287,0.00019,18.83464]
[1776631755595,45.28,74507.55,166.9,-0.49287,0.00019,18.83464]
[1776631755677,45.28,74503.8,166.9,-0.49357,0.00019,18.83426]
[1776631756193,45.28,74503.8,166.9,-0.49357,0.00019,18.83426]
[1776631756534,45.28,74503.8,166.9,-0.49357,0.00019,18.83426]
[1776631757518,45.28,74510.22,166.9,-0.49237,0.00019,18.83488]
[1776631759090,45.28,74509.54,166.9,-0.4925,0.00019,18.83482]
[1776631761863,45.28,74510.68,166.9,-0.49228,0.00019,18.83492]
[1776631767588,45.28,74512.49,166.9,-0.49195,0.00019,18.83506]
[1776631767787,45.28,74512.49,166.9,-0.49195,0.00019,18.83506]
[1776631769229,45.28,74512.56,166.9,-0.49193,0.00019,18.83507]
[1776631774637,45.28,74518.18,166.9,-0.49088,0.00019,18.83096]
[1776631778303,45.29,74516.92,166.9,-0.49112,0.00019,18.83089]
[1776631778356,45.29,74516.92,166.9,-0.49112,0.00019,18.83089]
[1776631778362,45.29,74516.92,166.9,-0.49112,0.00019,18.83089]
[1776631778691,45.29,74516.92,166.9,-0.49112,0.00019,18.83089]
[1776631778734,45.29,74509.01,166.9,-0.4926,0.00019,18.83032]
[1776631779672,45.29,74503.88,166.9,-0.49355,0.00019,18.8298]
[1776631783700,45.29,74497.78,166.9,-0.49469,0.00019,18.82905]
[1776631784121,45.29,74497.78,166.9,-0.49469,0.00019,18.82905]
[1776631784180,45.29,74497.78,166.9,-0.49469,0.00019,18.82905]
[1776631784707,45.29,74489.93,166.9,-0.49616,0.00019,18.82786]
[1776631785745,45.29,74489.93,166.9,-0.49616,0.00019,18.82786]
[1776631785850,45.29,74486.96,166.9,-0.49671,0.00019,18.82735]
[1776631785936,45.29,74486.96,166.9,-0.49671,0.00019,18.82735]
[1776631786003,45.29,74486.96,166.9,-0.49671,0.00019,18.82735]
[1776631786086,45.29,74486.96,166.9,-0.49671,0.00019,18.82735]
[1776631786145,45.29,74486.96,166.9,-0.49671,0.00019,18.82735]
[1776631786166,45.29,74486.96,166.9,-0.49671,0.00019,18.82735]
[1776631786658,45.29,74486.96,166.9,-0.49671,0.00019,18.82735]
[1776631786708,45.29,74486.96,166.9,-0.49671,0.00019,18.82735]
[1776631786729,45.29,74460.21,166.9,-0.5017,0.00019,18.82105]
[1776631786919,45.29,74460.21,166.9,-0.5017,0.00019,18.82105]
[1776631787028,45.29,74460.21,166.9,-0.5017,0.00019,18.82105]
[1776631787189,45.29,74460.21,166.9,-0.5017,0.00019,18.82105]
[1776631787284,45.29,74460.21,166.9,-0.5017,0.00019,18.82105]
[1776631787358,45.29,74460.21,166.9,-0.5017,0.00019,18.82105]
[1776631787740,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631787840,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631788018,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631788019,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631788056,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631788102,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631788131,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631788224,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631788308,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631788590,45.29,74455.52,166.9,-0.50258,0.00019,18.81965]
[1776631788743,45.3,74478.47,166.9,-0.49829,0.00019,18.82567]
[1776631789111,45.3,74478.47,166.9,-0.49829,0.00019,18.82567]
[1776631789749,45.29,74489.5,166.9,-0.49623,0.00019,18.82779]
[1776631790222,45.29,74489.5,166.9,-0.49623,0.00019,18.82779]
[1776631790334,45.29,74489.5,166.9,-0.49623,0.00019,18.82779]
[1776631790394,45.29,74489.5,166.9,-0.49623,0.00019,18.82779]
[1776631791763,45.3,74496.8,166.9,-0.49487,0.00019,18.82892]
[1776631792771,45.3,74504.16,166.9,-0.4935,0.00019,18.82983]
[1776631793584,45.3,74504.16,166.9,-0.4935,0.00019,18.82983]
[1776631793678,45.3,74504.16,166.9,-0.4935,0.00019,18.82983]
[1776631793778,45.3,74511.27,166.9,-0.49217,0.00019,18.83051]
[1776631794488,45.3,74511.27,166.9,-0.49217,0.00019,18.83051]
[1776631794529,45.3,74511.27,166.9,-0.49217,0.00019,18.83051]
[1776631794592,45.3,74511.27,166.9,-0.49217,0.00019,18.83051]
[1776631794784,45.3,74517.65,166.9,-0.49098,0.00019,18.83093]
[1776631794841,45.3,74517.65,166.9,-0.49098,0.00019,18.83093]
[1776631794904,45.3,74517.65,166.9,-0.49098,0.00019,18.83093]
[1776631794953,45.3,74517.65,166.9,-0.49098,0.00019,18.83093]
[1776631795664,45.3,74517.65,166.9,-0.49098,0.00019,18.83093]
[1776631795678,45.3,74517.65,166.9,-0.49098,0.00019,18.83093]
[1776631795797,45.3,74527.91,166.9,-0.48907,0.00019,18.83127]
[1776631796336,45.3,74527.91,166.9,-0.48907,0.00019,18.83127]
[1776631796681,45.3,74527.91,166.9,-0.48907,0.00019,18.83127]
[1776631796799,45.3,74537.39,166.9,-0.4873,0.00019,18.83119]
[1776631797039,45.3,74537.39,166.9,-0.4873,0.00019,18.83119]
[1776631797051,45.3,74537.39,166.9,-0.4873,0.00019,18.83119]
[1776631797075,45.3,74537.39,166.9,-0.4873,0.00019,18.83119]
[1776631797118,45.3,74537.39,166.9,-0.4873,0.00019,18.83119]
[1776631797821,45.3,74542.79,166.9,-0.4863,0.00019,18.83098]
[1776631798955,45.3,74544.59,166.9,-0.48596,0.00019,18.83088]
[1776631798960,45.3,74544.59,166.9,-0.48596,0.00019,18.83088]
[1776631799822,45.3,74542.87,166.9,-0.48628,0.00019,18.83098]
[1776631801608,45.3,74542.87,166.9,-0.48628,0.00019,18.83098]
[1776631801787,45.3,74542.87,166.9,-0.48628,0.00019,18.83098]
[1776631802572,45.3,74544.37,166.9,-0.486,0.00019,18.8309]
[1776631802583,45.3,74544.37,166.9,-0.486,0.00019,18.8309]
[1776631802622,45.3,74544.37,166.9,-0.486,0.00019,18.8309]
[1776631802674,45.3,74547.12,166.9,-0.48549,0.00019,18.83073]
[1776631802845,45.3,74542.57,166.9,-0.48634,0.00019,18.83099]
[1776631804208,45.3,74538.58,166.9,-0.48708,0.00019,18.83115]
[1776631807577,45.3,74538.63,166.9,-0.48707,0.00019,18.83115]
[1776631807757,45.3,74538.63,166.9,-0.48707,0.00019,18.83115]
[1776631808297,45.3,74538.25,166.9,-0.48714,0.00019,18.83116]
[1776631809006,45.3,74538.13,166.9,-0.48716,0.00019,18.83117]
[1776631809052,45.3,74538.87,166.9,-0.48703,0.00019,18.83114]
[1776631811221,45.3,74538.45,166.9,-0.48711,0.00019,18.83116]
[1776631811362,45.3,74538.97,166.9,-0.48701,0.00019,18.83114]
[1776631812579,45.3,74538.97,166.9,-0.48701,0.00019,18.83114]
[1776631812630,45.3,74534.08,166.9,-0.48792,0.00019,18.83126]
[1776631813953,45.3,74534.65,166.9,-0.48781,0.00019,18.83125]
[1776631814108,45.3,74534.65,166.9,-0.48781,0.00019,18.83125]
[1776631814129,45.3,74534.65,166.9,-0.48781,0.00019,18.83125]
[1776631814282,45.3,74536.09,166.9,-0.48755,0.00019,18.83122]
[1776631814980,45.3,74536.09,166.9,-0.48755,0.00019,18.83122]
[1776631815220,45.3,74536.09,166.9,-0.48755,0.00019,18.83122]
[1776631815544,45.3,74524.29,166.9,-0.48974,0.00019,18.8312]
[1776631816249,45.3,74524.29,166.9,-0.48974,0.00019,18.8312]
[1776631816340,45.3,74524.29,166.9,-0.48974,0.00019,18.8312]
[1776631816947,45.3,74521.69,166.9,-0.49023,0.00019,18.83112]
[1776631816998,45.3,74521.69,166.9,-0.49023,0.00019,18.83112]
[1776631817212,45.3,74521.69,166.9,-0.49023,0.00019,18.83112]
[1776631817329,45.3,74521.69,166.9,-0.49023,0.00019,18.83112]
[1776631817486,45.3,74521.69,166.9,-0.49023,0.00019,18.83112]
[1776631817630,45.3,74521.69,166.9,-0.49023,0.00019,18.83112]
[1776631817644,45.3,74516.88,166.9,-0.49113,0.00019,18.83089]
[1776631818693,45.3,74523.1,166.9,-0.48997,0.00019,18.83116]
[1776631818960,45.3,74528.03,166.9,-0.48905,0.00019,18.83127]
[1776631820347,45.3,74528.03,166.9,-0.48905,0.00019,18.83127]
[1776631820436,45.3,74527.82,166.9,-0.48909,0.00019,18.83126]
[1776631820987,45.3,74527.82,166.9,-0.48909,0.00019,18.83126]
[1776631821066,45.31,74536.81,166.9,-0.48741,0.00019,18.83121]
[1776631821981,45.3,74541.47,166.9,-0.48654,0.00019,18.83104]
[1776631824111,45.3,74540.44,166.9,-0.48673,0.00019,18.83109]
[1776631826199,45.31,74544.11,166.9,-0.48605,0.00019,18.83091]
[1776631826250,45.31,74544.11,166.9,-0.48605,0.00019,18.83091]
[1776631826297,45.31,74544.11,166.9,-0.48605,0.00019,18.83091]
[1776631826378,45.31,74544.11,166.9,-0.48605,0.00019,18.83091]
[1776631826385,45.31,74544.76,166.9,-0.48593,0.00019,18.83088]
[1776631827594,45.31,74544.76,166.9,-0.48593,0.00019,18.83088]
[1776631828613,45.31,74548.02,166.9,-0.48532,0.00019,18.83067]
[1776631828732,45.31,74548.02,166.9,-0.48532,0.00019,18.83067]
[1776631829797,45.31,74554.28,166.9,-0.48416,0.00019,18.83014]
[1776631830530,45.31,74554.28,166.9,-0.48416,0.00019,18.83014]
[1776631831702,45.3,74554.9,166.9,-0.48404,0.00019,18.83008]
[1776631832681,45.3,74558.18,166.9,-0.48343,0.00019,18.82526]
[1776631832813,45.3,74558.18,166.9,-0.48343,0.00019,18.82526]
[1776631832847,45.3,74558.18,166.9,-0.48343,0.00019,18.82526]
[1776631832865,45.3,74559.11,166.9,-0.48325,0.00019,18.82516]
[1776631832908,45.3,74559.11,166.9,-0.48325,0.00019,18.82516]
[1776631833780,45.3,74567.4,166.9,-0.48171,0.00019,18.82404]
[1776631834197,45.3,74567.4,166.9,-0.48171,0.00019,18.82404]
[1776631834818,45.3,74567.4,166.9,-0.48171,0.00019,18.82404]
[1776631835405,45.3,74569.93,166.9,-0.48124,0.00019,18.82365]
[1776631835505,45.3,74569.93,166.9,-0.48124,0.00019,18.82365]
[1776631835570,45.3,74569.93,166.9,-0.48124,0.00019,18.82365]
[1776631835809,45.3,74569.93,166.9,-0.48124,0.00019,18.82365]
[1776631835824,45.3,74569.93,166.9,-0.48124,0.00019,18.82365]
[1776631835832,45.3,74569.93,166.9,-0.48124,0.00019,18.82365]
[1776631835872,45.3,74572.15,166.9,-0.48083,0.00019,18.82328]
[1776631835975,45.3,74572.15,166.9,-0.48083,0.00019,18.82328]
[1776631836123,45.3,74572.15,166.9,-0.48083,0.00019,18.82328]
[1776631836414,45.3,74572.15,166.9,-0.48083,0.00019,18.82328]
[1776631836599,45.3,74572.15,166.9,-0.48083,0.00019,18.82328]
[1776631836787,45.3,74572.15,166.9,-0.48083,0.00019,18.82328]
[1776631836798,45.29,74579.51,166.9,-0.47945,0.00019,18.82191]
[1776631837794,45.3,74593.77,166.9,-0.4768,0.00019,18.81863]
[1776631838992,45.3,74594.72,166.9,-0.47662,0.00019,18.81838]
[1776631841623,45.3,74595.25,166.9,-0.47652,0.00019,18.81824]
[1776631841646,45.3,74595.25,166.9,-0.47652,0.00019,18.81824]
[1776631842157,45.3,74598.44,166.9,-0.47593,0.00019,18.81738]
[1776631842424,45.3,74598.44,166.9,-0.47593,0.00019,18.81738]
[1776631842973,45.3,74598.44,166.9,-0.47593,0.00019,18.81738]
[1776631843059,45.3,74598.44,166.9,-0.47593,0.00019,18.81738]
[1776631843276,45.3,74601.37,166.9,-0.47539,0.00019,18.81654]
[1776631843771,45.3,74610.67,166.9,-0.47366,0.00019,18.81367]
[1776631844202,45.3,74610.67,166.9,-0.47366,0.00019,18.81367]
[1776631844222,45.3,74610.67,166.9,-0.47366,0.00019,18.81367]
[1776631844658,45.3,74621.01,166.9,-0.47173,0.00019,18.81005]
[1776631845867,45.29,74615.56,166.9,-0.47275,0.00019,18.81201]
[1776631850777,45.29,74615.12,166.9,-0.47283,0.00019,18.81216]
[1776631850840,45.29,74615.44,166.9,-0.47277,0.00019,18.81205]
[1776631851253,45.29,74615.44,166.9,-0.47277,0.00019,18.81205]
[1776631851764,45.29,74615.44,166.9,-0.47277,0.00019,18.81205]
[1776631851813,45.29,74623.85,166.9,-0.47121,0.00019,18.80897]
[1776631851974,45.29,74623.85,166.9,-0.47121,0.00019,18.80897]
[1776631852623,45.29,74621.78,166.9,-0.47159,0.00019,18.80976]
[1776631854445,45.29,74623.57,166.9,-0.47126,0.00019,18.80908]
[1776631855107,45.29,74624.35,166.9,-0.47111,0.00019,18.80878]
[1776631855214,45.29,74624.34,166.9,-0.47111,0.00019,18.80879]
[1776631857839,45.29,74627.21,166.9,-0.47058,0.00019,18.80766]
[1776631858025,45.29,74627.32,166.9,-0.47056,0.00019,18.80762]
[1776631858123,45.29,74627.32,166.9,-0.47056,0.00019,18.80762]
[1776631858239,45.29,74624.23,166.9,-0.47113,0.00019,18.80883]
[1776631863274,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864091,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864095,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864127,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864162,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864190,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864214,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864282,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864674,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864846,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864859,45.29,74626.64,166.9,-0.47069,0.00019,18.80789]
[1776631864891,45.29,74635.5,166.9,-0.46904,0.00019,18.80423]
[1776631865247,45.29,74635.5,166.9,-0.46904,0.00019,18.80423]
[1776631865580,45.29,74635.5,166.9,-0.46904,0.00019,18.80423]
[1776631865826,45.29,74635.5,166.9,-0.46904,0.00019,18.80423]
[1776631865885,45.29,74646.07,166.9,-0.46708,0.00019,18.79946]
[1776631866612,45.29,74646.07,166.9,-0.46708,0.00019,18.79946]
[1776631867150,45.29,74648.53,166.9,-0.46662,0.00019,18.79828]
[1776631867884,45.29,74648.53,166.9,-0.46662,0.00019,18.79828]
[1776631867892,45.29,74648.53,166.9,-0.46662,0.00019,18.79828]
[1776631868767,45.29,74649.21,166.9,-0.46649,0.00019,18.79794]
[1776631869622,45.28,74648.27,166.9,-0.46667,0.00019,18.7984]
[1776631869661,45.28,74648.27,166.9,-0.46667,0.00019,18.7984]
[1776631869692,45.28,74648.27,166.9,-0.46667,0.00019,18.7984]
[1776631869720,45.27,74642.63,166.9,-0.46771,0.00019,18.80103]
[1776631871240,45.27,74642.62,166.9,-0.46771,0.00019,18.80104]
[1776631871494,45.27,74642.62,166.9,-0.46771,0.00019,18.80104]
[1776631871532,45.27,74642.62,166.9,-0.46771,0.00019,18.80104]
[1776631871856,45.27,74642.62,166.9,-0.46771,0.00019,18.80104]
[1776631872337,45.26,74648.34,166.9,-0.46664,0.00019,18.79831]
[1776631873208,45.26,74648.34,166.9,-0.46664,0.00019,18.79831]
[1776631873493,45.26,74648.34,166.9,-0.46664,0.00019,18.79831]
[1776631878648,45.25,74651.6,166.9,-0.46603,0.00019,18.7967]
[1776631882647,45.25,74651.69,166.9,-0.46602,0.00019,18.79666]
[1776631882768,45.25,74651.69,166.9,-0.46602,0.00019,18.79666]
[1776631883415,45.26,74643.02,166.9,-0.46763,0.00019,18.80082]
[1776631888450,45.33,74643.53,166.9,-0.46757,0.00019,18.80071]
[1776631891022,45.33,74643.59,166.9,-0.46756,0.00019,18.80069]
[1776631892478,45.33,74652.53,166.9,-0.46589,0.00019,18.79193]
[1776631894134,45.35,74654.85,166.9,-0.46547,0.00019,18.79079]
[1776631895243,45.36,74654.24,166.9,-0.46559,0.00019,18.79112]
[1776631896919,45.37,74654.18,166.9,-0.46561,0.00019,18.79118]
[1776631896964,45.37,74654.5,166.9,-0.46555,0.00019,18.79102]
[1776631899089,45.39,74654.9,166.9,-0.46548,0.00019,18.79084]
[1776631899437,45.39,74654.9,166.9,-0.46548,0.00019,18.79084]
[1776631899885,45.39,74654.9,166.9,-0.46548,0.00019,18.79084]
[1776631903741,45.4,74655.71,166.9,-0.46534,0.00019,18.79046]
[1776631903753,45.4,74655.71,166.9,-0.46534,0.00019,18.79046]
[1776631903987,45.4,74655.11,166.9,-0.46545,0.00019,18.79077]
[1776631904561,45.41,74662.17,166.9,-0.46415,0.00019,18.78709]
[1776631905404,45.41,74662.17,166.9,-0.46415,0.00019,18.78709]
[1776631905764,45.41,74662.17,166.9,-0.46415,0.00019,18.78709]
[1776631905778,45.41,74662.17,166.9,-0.46415,0.00019,18.78709]
[1776631905802,45.41,74662.17,166.9,-0.46415,0.00019,18.78709]
[1776631907642,45.42,74663.4,166.9,-0.46393,0.00018,18.78646]
[1776631907939,45.42,74663.4,166.9,-0.46393,0.00018,18.78646]
[1776631907967,45.42,74663.4,166.9,-0.46393,0.00018,18.78646]
[1776631908131,45.42,74663.35,166.9,-0.46394,0.00018,18.78649]
[1776631908481,45.42,74663.35,166.9,-0.46394,0.00018,18.78649]
[1776631908747,45.42,74696.56,166.9,-0.4578,0.00018,18.76631]
[1776631909778,45.42,74696.56,166.9,-0.4578,0.00018,18.76631]
[1776631909822,45.42,74696.56,166.9,-0.4578,0.00018,18.76631]
[1776631909940,45.42,74721.58,166.9,-0.45318,0.00018,18.74817]
[1776631910561,45.42,74721.58,166.9,-0.45318,0.00018,18.74817]
[1776631910965,45.42,74739.7,166.9,-0.44984,0.00018,18.73346]
[1776631911955,45.42,74738.65,166.9,-0.45003,0.00018,18.73435]
[1776631913508,45.42,74740.05,166.9,-0.44977,0.00018,18.73316]
[1776631914634,45.41,74731.67,166.9,-0.45132,0.00018,18.74013]
[1776631915640,45.41,74725.16,166.9,-0.45252,0.00018,18.74535]
[1776631916945,45.41,74725.16,166.9,-0.45252,0.00018,18.74535]
[1776631917734,45.41,74739.28,166.9,-0.44991,0.00018,18.73378]
[1776631918509,45.41,74739.28,166.9,-0.44991,0.00018,18.73378]
[1776631919801,45.41,74739.12,166.9,-0.44994,0.00018,18.73392]
[1776631921361,45.41,74737.07,166.9,-0.45032,0.00018,18.73564]
[1776631921387,45.41,74737.07,166.9,-0.45032,0.00018,18.73564]
[1776631922273,45.41,74734.2,166.9,-0.45085,0.00018,18.73802]
[1776631922324,45.41,74734.2,166.9,-0.45085,0.00018,18.73802]
[1776631922690,45.41,74729.94,166.9,-0.45163,0.00018,18.7415]
[1776631927730,45.4,74729.53,166.9,-0.4517,0.00018,18.7418]
[1776631929744,45.4,74723.27,166.9,-0.45285,0.00018,18.74677]
[1776631930402,45.4,74723.27,166.9,-0.45285,0.00018,18.74677]
[1776631930493,45.4,74723.27,166.9,-0.45285,0.00018,18.74677]
[1776631931661,45.4,74722.27,166.9,-0.45304,0.00018,18.74755]
[1776631931758,45.4,74712.4,166.9,-0.45486,0.00018,18.75503]
[1776631932793,45.4,74712.4,166.9,-0.45486,0.00018,18.75503]
[1776631933771,45.39,74713.13,166.9,-0.45472,0.00018,18.75448]
[1776631933837,45.39,74721.22,166.9,-0.45323,0.00018,18.74834]
[1776631935795,45.39,74723.23,166.9,-0.45285,0.00018,18.74677]
[1776631936141,45.39,74721.73,166.9,-0.45313,0.00018,18.74793]
[1776631936793,45.39,74706.53,166.9,-0.45593,0.00018,18.75927]
[1776631938807,45.38,74707.65,166.9,-0.45572,0.00018,18.75845]
[1776631941018,45.38,74704.45,166.9,-0.45631,0.00018,18.76072]
[1776631941058,45.38,74704.45,166.9,-0.45631,0.00018,18.76072]
[1776631941827,45.38,74697.49,166.9,-0.4576,0.00018,18.76554]
[1776631944444,45.37,74698.17,166.9,-0.45747,0.00018,18.76506]
[1776631944476,45.37,74698.17,166.9,-0.45747,0.00018,18.76506]
[1776631944692,45.37,74698.17,166.9,-0.45747,0.00018,18.76506]
[1776631945856,45.37,74691.45,166.9,-0.45871,0.00018,18.76954]
[1776631946039,45.37,74691.45,166.9,-0.45871,0.00018,18.76954]
[1776631946863,45.36,74696.28,166.9,-0.45781,0.00018,18.76632]
[1776631949316,45.36,74699.96,166.9,-0.45713,0.00018,18.76379]
[1776631949382,45.36,74699.96,166.9,-0.45713,0.00018,18.76379]
[1776631950951,45.36,74702.92,166.9,-0.45658,0.00018,18.76172]
[1776631951000,45.35,74713.34,166.9,-0.45464,0.00018,18.74968]
[1776631951065,45.35,74713.34,166.9,-0.45464,0.00018,18.74968]
[1776631951898,45.35,74720.65,166.9,-0.45329,0.00018,18.74412]
[1776631956933,45.36,74721.67,166.9,-0.45311,0.00018,18.74334]
[1776631957188,45.36,74721.67,166.9,-0.45311,0.00018,18.74334]
[1776631957940,45.36,74709.65,166.9,-0.45533,0.00018,18.75241]
[1776631958992,45.36,74709.65,166.9,-0.45533,0.00018,18.75241]
[1776631958947,45.36,74719.97,166.9,-0.45342,0.00018,18.74466]
[1776631959090,45.36,74719.97,166.9,-0.45342,0.00018,18.74466]
[1776631959138,45.36,74719.97,166.9,-0.45342,0.00018,18.74466]
[1776631959251,45.36,74719.97,166.9,-0.45342,0.00018,18.74466]
[1776631959586,45.36,74719.97,166.9,-0.45342,0.00018,18.74466]
[1776631959954,45.35,74735.3,166.9,-0.45059,0.00018,18.73236]
[1776631960992,45.35,74735.3,166.9,-0.45059,0.00018,18.73236]
[1776631962043,45.35,74730.16,166.9,-0.45154,0.00018,18.73658]
[1776631962747,45.35,74730.16,166.9,-0.45154,0.00018,18.73658]
[1776631963976,45.35,74726.32,166.9,-0.45225,0.00018,18.73966]
[1776631964725,45.35,74725.08,166.9,-0.45247,0.00018,18.74065]
[1776631966764,45.35,74731.15,166.9,-0.45135,0.00018,18.73575]
[1776631972551,45.35,74732.67,166.9,-0.45107,0.00018,18.73449]
[1776631977615,45.34,74731.12,166.9,-0.45135,0.00018,18.73574]
[1776631980147,45.34,74733.57,166.9,-0.4509,0.00018,18.73371]
[1776631981106,45.34,74726.55,166.9,-0.45219,0.00018,18.73941]
[1776631982391,45.34,74726.55,166.9,-0.45219,0.00018,18.73941]
[1776631983289,45.34,74727.45,166.9,-0.45202,0.00018,18.73869]
[1776631983307,45.34,74720.79,166.9,-0.45325,0.00018,18.74394]
[1776631984760,45.34,74720.79,166.9,-0.45325,0.00018,18.74394]
[1776631984961,45.34,74720.79,166.9,-0.45325,0.00018,18.74394]
[1776631984797,45.34,74715.59,166.9,-0.45421,0.00018,18.74792]
[1776631987133,45.34,74716.82,166.9,-0.45399,0.00018,18.74699]
[1776631989952,45.34,74721.46,166.9,-0.45313,0.00018,18.74344]
[1776631992189,45.34,74716.99,166.9,-0.45396,0.00018,18.74689]
[1776631996364,45.35,74714.8,166.9,-0.45437,0.00018,18.74855]
[1776631996394,45.35,74719.05,166.9,-0.45358,0.00018,18.74533]
[1776631997760,45.35,74725.82,166.9,-0.45233,0.00018,18.74004]
[1776631998231,45.35,74730.48,166.9,-0.45147,0.00018,18.73629]
[1776632003266,45.34,74732.24,166.9,-0.45115,0.00018,18.73484]
[1776632008301,45.34,74731.91,166.9,-0.45121,0.00018,18.7351]
[1776632013336,45.34,74732.38,166.9,-0.45111,0.00018,18.73022]
[1776632021391,45.34,74733.56,166.9,-0.45089,0.00018,18.72922]
[1776632027003,45.34,74733.31,166.9,-0.45093,0.00018,18.72941]
[1776632028396,45.33,74730.98,166.9,-0.45136,0.00018,18.73132]
[1776632029981,45.33,74730.7,166.9,-0.45141,0.00018,18.73155]
[1776632030008,45.33,74724.64,166.9,-0.45253,0.00018,18.73642]
[1776632030454,45.33,74718.28,166.9,-0.45371,0.00018,18.74137]
[1776632034324,45.33,74715.47,166.9,-0.45423,0.00018,18.7435]
[1776632035491,45.33,74720.56,166.9,-0.45329,0.00018,18.73962]
[1776632040529,45.34,74725.0,166.9,-0.45247,0.00018,18.73616]
[1776632045563,45.34,74724.97,166.9,-0.45248,0.00018,18.7362]
[1776632048585,45.35,74724.84,166.9,-0.4525,0.00018,18.73631]
[1776632052614,45.35,74729.34,166.9,-0.45168,0.00018,18.73273]
[1776632057782,45.35,74730.71,166.9,-0.45142,0.00018,18.73162]
[1776632058657,45.35,74722.36,166.9,-0.45297,0.00018,18.73829]
[1776632063692,45.36,74724.52,166.9,-0.45257,0.00018,18.73661]
[1776632065085,45.36,74724.52,166.9,-0.45257,0.00018,18.73661]
[1776632065500,45.36,74724.56,166.9,-0.45256,0.00018,18.73658]
[1776632065706,45.36,74731.95,166.9,-0.4512,0.00018,18.73063]
[1776632066713,45.35,74738.74,166.9,-0.44995,0.00018,18.72497]
[1776632068727,45.35,74731.41,166.9,-0.4513,0.00018,18.73106]
[1776632069734,45.35,74727.35,166.9,-0.45205,0.00018,18.73435]
[1776632070741,45.35,74732.12,166.9,-0.45117,0.00018,18.73047]
[1776632074769,45.35,74727.08,166.9,-0.45209,0.00018,18.73005]
[1776632079804,45.35,74729.78,166.9,-0.45158,0.00018,18.72785]
[1776632083831,45.34,74736.4,166.9,-0.45036,0.00018,18.72237]
[1776632088867,45.34,74736.98,166.9,-0.45025,0.00018,18.72188]
[1776632092818,45.34,74736.2,166.9,-0.45039,0.00018,18.72253]
[1776632093902,45.34,74725.74,166.9,-0.45232,0.00018,18.73107]
[1776632095985,45.34,74725.27,166.9,-0.45241,0.00018,18.73144]
[1776632096924,45.33,74729.47,166.9,-0.45163,0.00018,18.72806]
[1776632100953,45.33,74725.29,166.9,-0.4524,0.00018,18.7314]
[1776632102967,45.33,74731.81,166.9,-0.4512,0.00018,18.72612]
[1776632107619,45.33,74733.47,166.9,-0.45089,0.00018,18.72475]
[1776632108006,45.33,74727.39,166.9,-0.45201,0.00018,18.7297]
[1776632108781,45.33,74727.39,166.9,-0.45201,0.00018,18.7297]
[1776632109996,45.33,74726.93,166.9,-0.45209,0.00018,18.73006]
[1776632110026,45.33,74726.93,166.9,-0.45209,0.00018,18.73006]
[1776632110230,45.33,74725.58,166.9,-0.45234,0.00018,18.73114]
[1776632111024,45.32,74712.44,166.9,-0.45477,0.00018,18.74124]
[1776632111248,45.32,74712.44,166.9,-0.45477,0.00018,18.74124]
[1776632115367,45.32,74707.8,166.9,-0.45563,0.00019,18.74462]
[1776632115621,45.32,74707.8,166.9,-0.45563,0.00019,18.74462]
[1776632116018,45.32,74707.8,166.9,-0.45563,0.00019,18.74462]
[1776632116058,45.32,74715.09,166.9,-0.45428,0.00018,18.73923]
[1776632121094,45.31,74718.27,166.9,-0.45368,0.00018,18.73679]
[1776632124266,45.31,74717.46,166.9,-0.45383,0.00018,18.73739]
[1776632125017,45.31,74717.46,166.9,-0.45383,0.00018,18.73739]
[1776632125122,45.31,74722.06,166.9,-0.45298,0.00018,18.73383]
[1776632130157,45.3,74723.53,166.9,-0.4527,0.00018,18.73266]
[1776632135192,45.3,74724.37,166.9,-0.45254,0.00018,18.72748]
[1776632138546,45.3,74724.41,166.9,-0.45253,0.00018,18.72744]
[1776632140795,45.29,74722.32,166.9,-0.45291,0.00019,18.72908]
[1776632141232,45.29,74718.96,166.9,-0.45353,0.00019,18.73168]
[1776632146308,45.29,74717.23,166.9,-0.45385,0.00019,18.73298]
[1776632148341,45.28,74722.49,166.9,-0.45287,0.00019,18.7289]
[1776632149292,45.28,74727.99,166.9,-0.45185,0.00018,18.72451]
[1776632152257,45.28,74729.38,166.9,-0.4516,0.00018,18.72338]
[1776632157349,45.28,74733.23,166.9,-0.45088,0.00018,18.7202]
[1776632162384,45.28,74733.74,166.9,-0.45079,0.00018,18.71977]
[1776632167418,45.27,74733.95,166.9,-0.45074,0.00018,18.71958]
[1776632172454,45.27,74734.5,166.9,-0.45064,0.00018,18.71911]
[1776632177489,45.27,74730.88,166.9,-0.45131,0.00018,18.7221]
[1776632181769,45.27,74730.3,166.9,-0.45142,0.00019,18.72257]
[1776632181853,45.27,74730.3,166.9,-0.45142,0.00019,18.72257]
[1776632182524,45.27,74719.45,166.9,-0.45342,0.00019,18.73119]
[1776632187559,45.26,74719.02,166.9,-0.4535,0.00019,18.73151]
[1776632192594,45.26,74717.64,166.9,-0.45374,0.00019,18.72806]
[1776632194844,45.26,74716.49,166.9,-0.45396,0.00019,18.72893]
[1776632196821,45.26,74716.59,166.9,-0.45394,0.00019,18.72885]
[1776632197629,45.25,74708.83,166.9,-0.45537,0.00019,18.73464]
[1776632199805,45.25,74706.43,166.9,-0.45582,0.00019,18.73638]
[1776632199856,45.25,74701.51,166.9,-0.45673,0.00019,18.73987]
[1776632201848,45.25,74699.98,166.9,-0.45701,0.00019,18.74094]
[1776632208239,45.24,74699.62,166.9,-0.45707,0.00019,18.74115]
[1776632209533,45.24,74697.03,166.9,-0.45755,0.00019,18.74293]
[1776632217774,45.22,74695.8,166.9,-0.45776,0.00019,18.7437]
[1776632222809,45.21,74697.8,166.9,-0.45739,0.00019,18.7423]
[1776632224824,45.21,74703.17,166.9,-0.45639,0.00019,18.73853]
[1776632229824,45.2,74703.07,166.9,-0.4564,0.00019,18.73858]
[1776632235300,45.19,74702.94,166.9,-0.45642,0.00019,18.73864]
[1776632243013,45.19,74703.52,166.9,-0.45631,0.00019,18.73823]
[1776632243082,45.19,74703.52,166.9,-0.45631,0.00019,18.73823]
[1776632244131,45.18,74703.67,166.9,-0.45628,0.00019,18.73808]
[1776632244198,45.18,74710.83,166.9,-0.45495,0.00019,18.73287]
[1776632244982,45.18,74710.83,166.9,-0.45495,0.00019,18.73287]
[1776632245042,45.18,74710.83,166.9,-0.45495,0.00019,18.73287]
[1776632245076,45.18,74719.73,166.9,-0.45329,0.00019,18.72609]
[1776632251007,45.18,74721.05,166.9,-0.45304,0.00019,18.72058]
[1776632251565,45.18,74721.05,166.9,-0.45304,0.00019,18.72058]
[1776632258057,45.19,74725.2,166.9,-0.45228,0.00019,18.71732]
[1776632262694,45.19,74723.52,166.9,-0.45259,0.00019,18.71868]
[1776632268126,45.2,74720.98,166.9,-0.45307,0.00019,18.72071]
[1776632273111,45.2,74719.09,166.9,-0.45342,0.00019,18.7222]
[1776632273162,45.2,74712.88,166.9,-0.45458,0.00019,18.72694]
[1776632273860,45.2,74712.88,166.9,-0.45458,0.00019,18.72694]
[1776632279204,45.2,74709.87,166.9,-0.45513,0.00019,18.72915]
[1776632282227,45.19,74708.06,166.9,-0.45546,0.00019,18.73047]
[1776632284702,45.19,74708.14,166.9,-0.45545,0.00019,18.7304]
[1776632285246,45.19,74713.11,166.9,-0.45452,0.00019,18.7267]
[1776632290281,45.18,74715.25,166.9,-0.45412,0.00019,18.72506]
[1776632295316,45.18,74713.44,166.9,-0.45445,0.00019,18.72641]
[1776632295378,45.18,74713.44,166.9,-0.45445,0.00019,18.72641]
[1776632306393,45.16,74712.64,166.9,-0.45459,0.00019,18.72695]
[1776632308154,45.16,74712.64,166.9,-0.45459,0.00019,18.72695]
[1776632308657,45.16,74712.64,166.9,-0.45459,0.00019,18.72694]
[1776632309413,45.16,74695.68,166.9,-0.45774,0.00019,18.73908]
[1776632311732,45.15,74694.73,166.9,-0.45791,0.00019,18.73971]
[1776632311819,45.15,74694.73,166.9,-0.45791,0.00019,18.73971]
[1776632311831,45.15,74694.73,166.9,-0.45791,0.00019,18.73971]
[1776632312205,45.15,74694.73,166.9,-0.45791,0.00019,18.73971]
[1776632312228,45.15,74694.73,166.9,-0.45791,0.00019,18.73971]
[1776632312970,45.15,74679.28,166.9,-0.46078,0.00019,18.7452]
[1776632314357,45.15,74674.51,166.9,-0.46167,0.00019,18.74808]
[1776632317114,45.15,74673.93,166.9,-0.46177,0.00019,18.74842]
[1776632318478,45.14,74680.62,166.9,-0.46053,0.00019,18.74435]
[1776632321499,45.14,74685.1,166.9,-0.45969,0.00019,18.74151]
[1776632325438,45.13,74685.07,166.9,-0.45969,0.00019,18.74152]
[1776632325447,45.13,74685.07,166.9,-0.45969,0.00019,18.74152]
[1776632328223,45.13,74687.06,166.9,-0.45932,0.00019,18.74023]
[1776632328228,45.13,74687.06,166.9,-0.45932,0.00019,18.74023]
[1776632329555,45.13,74681.49,166.9,-0.46035,0.00019,18.74375]
[1776632330518,45.13,74681.49,166.9,-0.46035,0.00019,18.74375]
[1776632331118,45.13,74681.49,166.9,-0.46035,0.00019,18.74375]
[1776632333164,45.12,74679.73,166.9,-0.46068,0.00019,18.74484]
[1776632334106,45.12,74680.55,166.9,-0.46052,0.00019,18.74432]
[1776632339625,45.12,74677.71,166.9,-0.46105,0.00019,18.74606]
[1776632344660,45.12,74674.21,166.9,-0.4617,0.00019,18.74817]
[1776632349533,45.12,74673.26,166.9,-0.46188,0.00019,18.74874]
[1776632352401,45.12,74677.51,166.9,-0.46109,0.00019,18.74619]
[1776632351709,45.12,74673.22,166.9,-0.46189,0.00019,18.74876]
[1776632352716,45.12,74669.14,166.9,-0.46265,0.00019,18.75114]
[1776632357089,45.12,74660.56,166.9,-0.46425,0.00019,18.75592]
[1776632361052,45.12,74659.01,166.9,-0.46454,0.00019,18.75675]
[1776632361303,45.12,74659.01,166.9,-0.46454,0.00019,18.75675]
[1776632361356,45.12,74658.9,166.9,-0.46456,0.00019,18.7568]
[1776632363696,45.12,74657.16,166.9,-0.46489,0.00019,18.75773]
[1776632368828,45.12,74654.88,166.9,-0.46531,0.00019,18.75892]
[1776632373862,45.13,74653.89,166.9,-0.46549,0.00019,18.75495]
[1776632376432,45.13,74653.93,166.9,-0.46549,0.00019,18.75493]
[1776632376838,45.13,74653.86,166.9,-0.4655,0.00019,18.75496]
[1776632379059,45.13,74653.26,166.9,-0.46561,0.00019,18.75527]
[1776632379129,45.13,74653.26,166.9,-0.46561,0.00019,18.75527]
[1776632380911,45.13,74658.86,166.9,-0.46457,0.00019,18.75236]
[1776632385873,45.13,74657.18,166.9,-0.46488,0.00019,18.75325]
[1776632390982,45.13,74660.26,166.9,-0.46431,0.00019,18.75162]
[1776632391667,45.13,74660.26,166.9,-0.46431,0.00019,18.75162]
[1776632397025,45.13,74659.09,166.9,-0.46453,0.00019,18.75224]
[1776632400425,45.13,74660.89,166.9,-0.46419,0.00019,18.75128]
[1776632406088,45.14,74661.16,166.9,-0.46414,0.00019,18.75114]
[1776632406581,45.14,74661.16,166.9,-0.46414,0.00019,18.75114]
[1776632406735,45.14,74661.16,166.9,-0.46414,0.00019,18.75114]
[1776632406760,45.14,74661.16,166.9,-0.46414,0.00019,18.75114]
[1776632407055,45.14,74661.16,166.9,-0.46414,0.00019,18.75114]
[1776632407266,45.14,74661.16,166.9,-0.46414,0.00019,18.75114]
[1776632407293,45.14,74661.16,166.9,-0.46414,0.00019,18.75114]
[1776632407293,45.14,74661.16,166.9,-0.46414,0.00019,18.75114]
[1776632407460,45.14,74661.16,166.9,-0.46414,0.00019,18.75114]
[1776632407412,45.14,74653.03,166.9,-0.46566,0.00019,18.7554]
[1776632408441,45.14,74653.03,166.9,-0.46566,0.00019,18.7554]
[1776632408464,45.14,74638.76,166.9,-0.46832,0.00019,18.76223]
[1776632408969,45.14,74638.76,166.9,-0.46832,0.00019,18.76223]
[1776632409316,45.14,74638.76,166.9,-0.46832,0.00019,18.76223]
[1776632410369,45.14,74638.36,166.9,-0.4684,0.00019,18.76241]
[1776632411230,45.13,74638.52,166.9,-0.46837,0.00019,18.76234]
[1776632411541,45.13,74638.0,166.9,-0.46846,0.00019,18.76257]
[1776632411747,45.13,74638.0,166.9,-0.46846,0.00019,18.76257]
[1776632411972,45.13,74638.0,166.9,-0.46846,0.00019,18.76257]
[1776632412573,45.13,74641.9,166.9,-0.46774,0.00019,18.7608]
[1776632413143,45.13,74647.06,166.9,-0.46677,0.00019,18.75836]
[1776632413639,45.13,74647.06,166.9,-0.46677,0.00019,18.75836]
[1776632414332,45.13,74647.06,166.9,-0.46677,0.00019,18.75836]
[1776632417973,45.13,74649.66,166.9,-0.46629,0.00019,18.75708]
[1776632418177,45.13,74648.12,166.9,-0.46657,0.00019,18.75784]
[1776632418553,45.13,74648.12,166.9,-0.46657,0.00019,18.75784]
[1776632419090,45.13,74648.12,166.9,-0.46657,0.00019,18.75784]
[1776632419415,45.13,74648.12,166.9,-0.46657,0.00019,18.75784]
[1776632419461,45.13,74641.7,166.9,-0.46777,0.00019,18.76088]
[1776632422205,45.13,74645.81,166.9,-0.467,0.00019,18.75895]
[1776632426111,45.13,74646.2,166.9,-0.46693,0.00019,18.75876]
[1776632428655,45.13,74646.61,166.9,-0.46685,0.00019,18.75856]
[1776632429256,45.13,74647.87,166.9,-0.46662,0.00019,18.75795]
[1776632429678,45.13,74647.87,166.9,-0.46662,0.00019,18.75795]
[1776632429884,45.13,74647.87,166.9,-0.46662,0.00019,18.75795]
[1776632429931,45.13,74647.87,166.9,-0.46662,0.00019,18.75795]
[1776632429977,45.13,74647.87,166.9,-0.46662,0.00019,18.75795]
[1776632430674,45.13,74674.13,166.9,-0.46172,0.00019,18.74375]
[1776632430721,45.13,74674.13,166.9,-0.46172,0.00019,18.74375]
[1776632431016,45.13,74674.13,166.9,-0.46172,0.00019,18.74375]
[1776632431061,45.13,74674.13,166.9,-0.46172,0.00019,18.74375]
[1776632431273,45.13,74684.29,166.9,-0.45982,0.00019,18.733]
[1776632431755,45.13,74684.29,166.9,-0.45982,0.00019,18.733]
[1776632432280,45.13,74682.8,166.9,-0.46009,0.00019,18.73394]
[1776632437314,45.13,74684.12,166.9,-0.45985,0.00019,18.73313]
[1776632442356,45.14,74685.05,166.9,-0.45968,0.00019,18.73255]
[1776632447077,45.14,74687.97,166.9,-0.45914,0.00019,18.73069]
[1776632447202,45.14,74687.97,166.9,-0.45914,0.00019,18.73069]
[1776632447484,45.15,74692.5,166.9,-0.4583,0.00019,18.7277]
[1776632448398,45.15,74700.87,166.9,-0.45674,0.00019,18.72195]
[1776632448735,45.15,74700.87,166.9,-0.45674,0.00019,18.72195]
[1776632448773,45.15,74700.87,166.9,-0.45674,0.00019,18.72195]
[1776632449317,45.15,74700.87,166.9,-0.45674,0.00019,18.72195]
[1776632449349,45.15,74700.87,166.9,-0.45674,0.00019,18.72195]
[1776632449405,45.14,74711.38,166.9,-0.45479,0.00019,18.71432]
[1776632450412,45.14,74716.72,166.9,-0.45379,0.00019,18.71027]
[1776632451242,45.14,74716.72,166.9,-0.45379,0.00019,18.71027]
[1776632451999,45.14,74717.24,166.9,-0.45369,0.00019,18.70987]
[1776632453414,45.14,74717.24,166.9,-0.45369,0.00019,18.70987]
[1776632454013,45.14,74717.24,166.9,-0.45369,0.00019,18.70986]
[1776632454993,45.14,74717.39,166.9,-0.45367,0.00019,18.70974]
[1776632456774,45.14,74717.03,166.9,-0.45373,0.00019,18.71001]
[1776632457057,45.14,74717.03,166.9,-0.45373,0.00019,18.71001]
[1776632457509,45.14,74717.03,166.9,-0.45373,0.00019,18.71001]
[1776632457461,45.14,74696.9,166.9,-0.45748,0.00019,18.72469]
[1776632458468,45.14,74694.51,166.9,-0.45792,0.00019,18.72632]
[1776632460355,45.14,74696.01,166.9,-0.45764,0.00019,18.72529]
[1776632460482,45.14,74701.94,166.9,-0.45654,0.00019,18.72116]
[1776632461103,45.14,74701.94,166.9,-0.45654,0.00019,18.72116]
[1776632462496,45.13,74710.67,166.9,-0.45491,0.00019,18.71481]
[1776632464212,45.13,74712.67,166.9,-0.45454,0.00019,18.71331]
[1776632468314,45.13,74715.41,166.9,-0.45402,0.00019,18.71122]
[1776632473573,45.12,74717.84,166.9,-0.45357,0.00019,18.70933]
[1776632475352,45.12,74717.84,166.9,-0.45357,0.00019,18.70933]
[1776632475403,45.12,74717.84,166.9,-0.45357,0.00019,18.70933]
[1776632475422,45.12,74717.84,166.9,-0.45357,0.00019,18.70933]
[1776632475433,45.12,74717.84,166.9,-0.45357,0.00019,18.70933]
[1776632475769,45.12,74717.91,166.9,-0.45355,0.00019,18.70926]
[1776632477212,45.12,74721.35,166.9,-0.45291,0.00019,18.70658]
[1776632477423,45.12,74721.35,166.9,-0.45291,0.00019,18.70658]
[1776632477438,45.12,74721.35,166.9,-0.45291,0.00019,18.70658]
[1776632483825,45.12,74726.45,166.9,-0.45197,0.00019,18.70251]
[1776632483893,45.12,74726.45,166.9,-0.45197,0.00019,18.70251]
[1776632484725,45.13,74726.45,166.9,-0.45197,0.00019,18.70254]
[1776632484768,45.13,74726.45,166.9,-0.45197,0.00019,18.70254]
[1776632484794,45.13,74726.45,166.9,-0.45197,0.00019,18.70254]
[1776632484844,45.13,74721.18,166.9,-0.45295,0.00019,18.70675]
[1776632486267,45.13,74715.11,166.9,-0.45408,0.00019,18.71145]
[1776632488143,45.13,74715.69,166.9,-0.45397,0.00019,18.71101]
[1776632493381,45.13,74713.09,166.9,-0.45445,0.00019,18.70848]
[1776632493496,45.13,74713.09,166.9,-0.45445,0.00019,18.70848]
[1776632493521,45.13,74713.09,166.9,-0.45445,0.00019,18.70848]
[1776632495444,45.13,74707.69,166.9,-0.45545,0.00019,18.71249]
[1776632495545,45.13,74702.53,166.9,-0.45641,0.00019,18.71621]
[1776632496453,45.13,74702.53,166.9,-0.45641,0.00019,18.71621]
[1776632496469,45.13,74702.53,166.9,-0.45641,0.00019,18.71621]
[1776632496468,45.13,74697.68,166.9,-0.45731,0.00019,18.71961]
[1776632498444,45.13,74697.5,166.9,-0.45735,0.00019,18.71973]
[1776632506806,45.12,74691.48,166.9,-0.45847,0.00019,18.7238]
[1776632508088,45.12,74691.48,166.9,-0.45847,0.00019,18.7238]
[1776632510155,45.12,74691.2,166.9,-0.45852,0.00019,18.72398]
[1776632511425,45.12,74691.33,166.9,-0.45849,0.00019,18.7239]
[1776632511841,45.12,74699.44,166.9,-0.45698,0.00019,18.71836]
[1776632516876,45.11,74699.87,166.9,-0.4569,0.00019,18.71804]
[1776632520266,45.11,74700.58,166.9,-0.45676,0.00019,18.71753]
[1776632520294,45.11,74694.28,166.9,-0.45794,0.00019,18.72188]
[1776632525939,45.11,74694.6,166.9,-0.45787,0.00019,18.72165]
[1776632531982,45.1,74694.36,166.9,-0.45792,0.00019,18.7218]
[1776632532845,45.1,74694.36,166.9,-0.45792,0.00019,18.7218]
[1776632535544,45.1,74694.44,166.9,-0.4579,0.00019,18.72174]
[1776632536013,45.1,74692.24,166.9,-0.45831,0.00019,18.72321]
[1776632541047,45.09,74690.41,166.9,-0.45864,0.00019,18.72441]
[1776632546431,45.08,74690.41,166.9,-0.45864,0.00019,18.7244]
[1776632546471,45.08,74690.41,166.9,-0.45864,0.00019,18.7244]
[1776632546532,45.08,74690.41,166.9,-0.45864,0.00019,18.72438]
[1776632548249,45.08,74698.24,166.9,-0.45718,0.00019,18.71906]
[1776632549103,45.08,74703.05,166.9,-0.45628,0.00019,18.71566]
[1776632553792,45.08,74700.62,166.9,-0.45672,0.00019,18.71287]
[1776632559172,45.07,74700.09,166.9,-0.45682,0.00019,18.71323]
[1776632564208,45.06,74701.9,166.9,-0.45648,0.00019,18.71193]
[1776632566759,45.06,74702.98,166.9,-0.45628,0.00019,18.71115]
[1776632568512,45.06,74705.6,166.9,-0.45579,0.00019,18.70926]
[1776632570250,45.06,74713.09,166.9,-0.45439,0.00019,18.70369]
[1776632570949,45.06,74713.09,166.9,-0.45439,0.00019,18.70369]
[1776632572961,45.06,74713.32,166.9,-0.45434,0.00019,18.70351]
[1776632578306,45.06,74714.49,166.9,-0.45412,0.00019,18.70261]
[1776632578835,45.06,74714.49,166.9,-0.45412,0.00019,18.70261]
[1776632581328,45.05,74710.37,166.9,-0.45489,0.00019,18.70572]
[1776632586270,45.05,74710.46,166.9,-0.45487,0.00019,18.70565]
[1776632587396,45.05,74712.71,166.9,-0.45445,0.00019,18.70395]
[1776632588279,45.05,74714.16,166.9,-0.45418,0.00019,18.70284]
[1776632590530,45.05,74715.16,166.9,-0.45399,0.00019,18.70208]
[1776632592543,45.05,74716.5,166.9,-0.45374,0.00019,18.70104]
[1776632596780,45.06,74717.63,166.9,-0.45354,0.00019,18.70021]
[1776632597629,45.06,74717.63,166.9,-0.45354,0.00019,18.70021]
[1776632597675,45.06,74717.63,166.9,-0.45354,0.00019,18.70021]
[1776632598281,45.06,74715.65,166.9,-0.45391,0.00019,18.70174]
[1776632598448,45.06,74702.53,166.9,-0.45636,0.00019,18.71146]
[1776632599455,45.06,74691.73,166.9,-0.45837,0.00019,18.71894]
[1776632601470,45.06,74690.91,166.9,-0.45852,0.00019,18.71948]
[1776632601782,45.06,74690.91,166.9,-0.45852,0.00019,18.71948]
[1776632607510,45.06,74690.17,166.9,-0.45866,0.00019,18.71996]
[1776632612547,45.05,74693.16,166.9,-0.45809,0.00019,18.71345]
[1776632614073,45.05,74690.76,166.9,-0.45854,0.00019,18.71506]
[1776632614211,45.05,74690.76,166.9,-0.45854,0.00019,18.71506]
[1776632614213,45.05,74690.76,166.9,-0.45854,0.00019,18.71506]
[1776632614650,45.05,74690.76,166.9,-0.45854,0.00019,18.71506]
[1776632614670,45.05,74685.07,166.9,-0.4596,0.00019,18.71879]
[1776632615568,45.06,74678.44,166.9,-0.46084,0.00019,18.72297]
[1776632616780,45.06,74680.09,166.9,-0.46054,0.00019,18.72195]
[1776632617582,45.06,74675.37,166.9,-0.46142,0.00019,18.72485]
[1776632618920,45.06,74674.82,166.9,-0.46152,0.00019,18.72518]
[1776632619962,45.06,74672.09,166.9,-0.46204,0.00019,18.72681]
[1776632620511,45.06,74672.09,166.9,-0.46204,0.00019,18.72681]
[1776632622113,45.06,74672.09,166.9,-0.46204,0.00019,18.72682]
[1776632629665,45.08,74671.95,166.9,-0.46207,0.00019,18.72693]
[1776632634701,45.08,74671.74,166.9,-0.46211,0.00019,18.72707]
[1776632640229,45.09,74671.66,166.9,-0.46213,0.00019,18.72713]
[1776632640674,45.09,74671.66,166.9,-0.46213,0.00019,18.72713]
[1776632640684,45.09,74671.66,166.9,-0.46213,0.00019,18.72713]
[1776632640685,45.09,74671.66,166.9,-0.46213,0.00019,18.72713]
[1776632640470,45.09,74671.58,166.9,-0.46215,0.00019,18.72719]
[1776632640864,45.09,74671.58,166.9,-0.46215,0.00019,18.72719]
[1776632641686,45.09,74671.58,166.9,-0.46215,0.00019,18.72719]
[1776632640966,45.09,74677.37,166.9,-0.46107,0.00019,18.72372]
[1776632646697,45.1,74677.05,166.9,-0.46113,0.00019,18.72393]
[1776632647794,45.1,74681.21,166.9,-0.46035,0.00019,18.72138]
[1776632653235,45.11,74681.3,166.9,-0.46034,0.00019,18.72134]
[1776632653247,45.11,74681.3,166.9,-0.46034,0.00019,18.72134]
[1776632653308,45.11,74681.3,166.9,-0.46034,0.00019,18.72134]
[1776632653406,45.11,74681.3,166.9,-0.46034,0.00019,18.72134]
[1776632653836,45.11,74675.11,166.9,-0.4615,0.00019,18.72514]
[1776632657029,45.11,74672.14,166.9,-0.46205,0.00019,18.72691]
[1776632657042,45.11,74672.2,166.9,-0.46204,0.00019,18.72688]
[1776632657864,45.11,74681.34,166.9,-0.46034,0.00019,18.72133]
[1776632658785,45.11,74681.34,166.9,-0.46034,0.00019,18.72133]
[1776632659543,45.11,74681.34,166.9,-0.46034,0.00019,18.72133]
[1776632660038,45.11,74682.42,166.9,-0.46014,0.00019,18.72066]
[1776632660885,45.11,74691.01,166.9,-0.45854,0.00019,18.7151]
[1776632665919,45.12,74692.66,166.9,-0.45823,0.00019,18.71402]
[1776632666927,45.12,74686.23,166.9,-0.45943,0.00019,18.71826]
[1776632674209,45.12,74686.31,166.9,-0.45942,0.00019,18.71821]
[1776632678976,45.13,74690.07,166.9,-0.45872,0.00019,18.71129]
[1776632679367,45.13,74690.07,166.9,-0.45872,0.00019,18.71129]
[1776632679402,45.14,74690.11,166.9,-0.45871,0.00019,18.71126]
[1776632681288,45.14,74690.58,166.9,-0.45862,0.00019,18.71096]
[1776632681659,45.14,74690.58,166.9,-0.45862,0.00019,18.71096]
[1776632681760,45.14,74690.94,166.9,-0.45856,0.00019,18.71072]
[1776632684080,45.14,74691.07,166.9,-0.45853,0.00019,18.71063]
[1776632685053,45.14,74697.87,166.9,-0.45727,0.00019,18.70603]
[1776632686700,45.14,74697.87,166.9,-0.45727,0.00019,18.70603]
[1776632687290,45.14,74697.87,166.9,-0.45727,0.00019,18.70603]
[1776632687309,45.14,74698.26,166.9,-0.4572,0.00019,18.70576]
[1776632688838,45.14,74700.21,166.9,-0.45683,0.00019,18.7044]
[1776632689430,45.14,74700.21,166.9,-0.45683,0.00019,18.7044]
[1776632689456,45.14,74700.21,166.9,-0.45683,0.00019,18.7044]
[1776632689649,45.14,74700.21,166.9,-0.45683,0.00019,18.7044]
[1776632691457,45.14,74705.39,166.9,-0.45587,0.00019,18.7007]
[1776632692771,45.14,74708.54,166.9,-0.45528,0.00019,18.69839]
[1776632699513,45.13,74707.68,166.9,-0.45543,0.00019,18.69901]
[1776632699521,45.13,74707.68,166.9,-0.45543,0.00019,18.69901]
[1776632701523,45.13,74709.26,166.9,-0.45514,0.00019,18.69783]
[1776632703325,45.13,74712.89,166.9,-0.45446,0.00019,18.69511]
[1776632705427,45.13,74710.06,166.9,-0.45499,0.00019,18.69722]
[1776632706185,45.12,74709.54,166.9,-0.45508,0.00019,18.6976]
[1776632706243,45.12,74709.54,166.9,-0.45508,0.00019,18.6976]
[1776632706390,45.12,74709.54,166.9,-0.45508,0.00019,18.6976]
[1776632706433,45.12,74709.54,166.9,-0.45508,0.00019,18.6976]
[1776632706437,45.12,74709.54,166.9,-0.45508,0.00019,18.6976]
[1776632707228,45.12,74716.57,166.9,-0.45377,0.00019,18.69228]
[1776632708526,45.12,74716.57,166.9,-0.45377,0.00019,18.69228]
[1776632708743,45.12,74716.57,166.9,-0.45377,0.00019,18.69228]
[1776632709254,45.12,74717.34,166.9,-0.45363,0.00019,18.69168]
[1776632711683,45.12,74723.57,166.9,-0.45246,0.00019,18.68678]
[1776632713347,45.12,74725.71,166.9,-0.45207,0.00019,18.68505]
[1776632713513,45.12,74725.71,166.9,-0.45207,0.00019,18.68505]
[1776632714313,45.12,74726.66,166.9,-0.45189,0.00019,18.68428]
[1776632716522,45.12,74727.53,166.9,-0.45173,0.00019,18.68357]
[1776632722334,45.13,74726.04,166.9,-0.45202,0.00019,18.68485]
[1776632727368,45.14,74727.05,166.9,-0.45184,0.00019,18.68409]
[1776632730290,45.15,74726.98,166.9,-0.45185,0.00019,18.68417]
[1776632733772,45.15,74732.32,166.9,-0.45086,0.00019,18.6753]
[1776632736587,45.16,74730.38,166.9,-0.45122,0.00019,18.67693]
[1776632738847,45.17,74731.43,166.9,-0.45103,0.00019,18.6761]
[1776632744488,45.17,74732.43,166.9,-0.45085,0.00019,18.67526]
[1776632746502,45.17,74727.59,166.9,-0.45175,0.00019,18.67924]
[1776632751537,45.16,74726.27,166.9,-0.45199,0.00019,18.68029]
[1776632756572,45.16,74729.9,166.9,-0.45131,0.00019,18.67732]
[1776632758078,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758117,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758148,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758193,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758268,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758335,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758358,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758409,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758470,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758480,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758532,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758666,45.16,74729.79,166.9,-0.45133,0.00019,18.6774]
[1776632758787,45.16,74735.55,166.9,-0.45026,0.00019,18.6726]
[1776632759797,45.16,74744.51,166.9,-0.44859,0.00019,18.66485]
[1776632760694,45.16,74744.51,166.9,-0.44859,0.00019,18.66485]
[1776632761163,45.16,74747.98,166.9,-0.44795,0.00019,18.66176]
[1776632761678,45.16,74747.98,166.9,-0.44795,0.00019,18.66176]
[1776632761736,45.16,74747.98,166.9,-0.44795,0.00019,18.66176]
[1776632761779,45.16,74749.65,166.9,-0.44764,0.00019,18.66026]
[1776632762461,45.16,74749.65,166.9,-0.44764,0.00019,18.66026]
[1776632762588,45.16,74749.65,166.9,-0.44764,0.00019,18.66026]
[1776632762781,45.16,74748.08,166.9,-0.44793,0.00019,18.66167]
[1776632763703,45.16,74742.7,166.9,-0.44893,0.00019,18.66644]
[1776632764884,45.16,74741.18,166.9,-0.44921,0.00019,18.66776]
[1776632764888,45.16,74741.18,166.9,-0.44921,0.00019,18.66776]
[1776632764913,45.16,74741.18,166.9,-0.44921,0.00019,18.66776]
[1776632765718,45.16,74733.56,166.9,-0.45063,0.00019,18.67427]
[1776632766564,45.16,74733.56,166.9,-0.45063,0.00019,18.67427]
[1776632767562,45.15,74730.81,166.9,-0.45114,0.00019,18.67655]
[1776632768643,45.15,74730.09,166.9,-0.45127,0.00019,18.67714]
[1776632771771,45.16,74730.42,166.9,-0.45121,0.00019,18.67689]
[1776632773787,45.16,74730.38,166.9,-0.45122,0.00019,18.67694]
[1776632778809,45.17,74729.8,166.9,-0.45134,0.00019,18.67747]
[1776632783549,45.18,74732.8,166.9,-0.45079,0.00019,18.67503]
[1776632788881,45.19,74730.6,166.9,-0.45121,0.00019,18.67691]
[1776632794502,45.2,74731.15,166.9,-0.4511,0.00019,18.67198]
[1776632799958,45.21,74729.47,166.9,-0.45143,0.00019,18.67342]
[1776632804993,45.22,74730.22,166.9,-0.4513,0.00019,18.67285]
[1776632807574,45.22,74729.09,166.9,-0.45151,0.00019,18.67378]
[1776632814057,45.24,74730.71,166.9,-0.45122,0.00019,18.67253]
[1776632818340,45.24,74733.88,166.9,-0.45063,0.00019,18.66992]
[1776632820346,45.25,74730.11,166.9,-0.45134,0.00019,18.67306]
[1776632826141,45.26,74732.62,166.9,-0.45088,0.00019,18.67104]
[1776632831177,45.27,74732.41,166.9,-0.45093,0.00019,18.67126]
[1776632836212,45.27,74730.0,166.9,-0.45138,0.00019,18.67328]
[1776632841859,45.28,74733.52,166.9,-0.45073,0.00019,18.6704]
[1776632847289,45.28,74735.14,166.9,-0.45043,0.00019,18.66905]
[1776632852324,45.28,74732.58,166.9,-0.4509,0.00019,18.66667]
[1776632855267,45.28,74732.44,166.9,-0.45092,0.00019,18.66678]
[1776632855345,45.28,74732.44,166.9,-0.45092,0.00019,18.66678]
[1776632855384,45.28,74732.44,166.9,-0.45092,0.00019,18.66678]
[1776632855420,45.28,74732.44,166.9,-0.45092,0.00019,18.66678]
[1776632855453,45.28,74732.44,166.9,-0.45092,0.00019,18.66678]
[1776632855737,45.28,74732.44,166.9,-0.45092,0.00019,18.66678]
[1776632855807,45.28,74732.44,166.9,-0.45092,0.00019,18.66678]
[1776632855823,45.28,74732.44,166.9,-0.45092,0.00019,18.66678]
[1776632855881,45.28,74737.23,166.9,-0.45003,0.00019,18.66276]
[1776632856174,45.28,74737.23,166.9,-0.45003,0.00019,18.66276]
[1776632856402,45.28,74737.23,166.9,-0.45003,0.00019,18.66276]
[1776632856825,45.28,74737.23,166.9,-0.45003,0.00019,18.66276]
[1776632856849,45.28,74762.51,166.9,-0.44535,0.00019,18.64001]
[1776632856957,45.28,74762.51,166.9,-0.44535,0.00019,18.64001]
[1776632857816,45.28,74768.15,166.9,-0.44431,0.00018,18.6346]
[1776632858638,45.28,74768.15,166.9,-0.44431,0.00018,18.6346]
[1776632858718,45.28,74768.11,166.9,-0.44431,0.00018,18.63465]
[1776632859721,45.28,74763.47,166.9,-0.44517,0.00019,18.63911]
[1776632861754,45.28,74763.51,166.9,-0.44516,0.00019,18.63907]
[1776632861826,45.28,74762.97,166.9,-0.44526,0.00019,18.63958]
[1776632862243,45.28,74762.97,166.9,-0.44526,0.00019,18.63958]
[1776632862399,45.28,74760.25,166.9,-0.44577,0.00019,18.64216]
[1776632863406,45.28,74751.84,166.9,-0.44732,0.00019,18.64992]
[1776632866427,45.27,74747.76,166.9,-0.44808,0.00019,18.65357]
[1776632870395,45.27,74748.0,166.9,-0.44803,0.00019,18.65333]
[1776632872712,45.27,74747.25,166.9,-0.44816,0.00019,18.65399]
[1776632872721,45.27,74747.25,166.9,-0.44816,0.00019,18.65399]
[1776632878512,45.26,74746.17,166.9,-0.44836,0.00019,18.65492]
[1776632882380,45.26,74746.23,166.9,-0.44835,0.00019,18.65485]
[1776632885432,45.26,74745.28,166.9,-0.44852,0.00019,18.65568]
[1776632886569,45.26,74751.9,166.9,-0.44729,0.00019,18.64976]
[1776632889220,45.26,74752.1,166.9,-0.44726,0.00019,18.64957]
[1776632889238,45.26,74752.1,166.9,-0.44726,0.00019,18.64957]
[1776632889590,45.26,74750.96,166.9,-0.44747,0.00019,18.65061]
[1776632890598,45.26,74746.88,166.9,-0.44823,0.00019,18.65427]
[1776632892404,45.26,74745.9,166.9,-0.44841,0.00019,18.65514]
[1776632893240,45.26,74745.14,166.9,-0.44855,0.00019,18.65582]
[1776632893569,45.26,74745.14,166.9,-0.44855,0.00019,18.65582]
[1776632894687,45.26,74742.01,166.9,-0.44913,0.00019,18.65856]
[1776632894706,45.26,74737.3,166.9,-0.45001,0.00019,18.66262]
[1776632896628,45.26,74737.27,166.9,-0.45001,0.00019,18.66265]
[1776632896728,45.26,74737.27,166.9,-0.45001,0.00019,18.66265]
[1776632897047,45.27,74734.76,166.9,-0.45048,0.00019,18.66478]
[1776632897076,45.27,74734.76,166.9,-0.45048,0.00019,18.66478]
[1776632897646,45.27,74727.15,166.9,-0.45189,0.00019,18.67105]
[1776632898069,45.27,74727.15,166.9,-0.45189,0.00019,18.67105]
[1776632898888,45.27,74727.15,166.9,-0.45189,0.00019,18.67105]
[1776632898954,45.27,74727.15,166.9,-0.45189,0.00019,18.67105]
[1776632899083,45.27,74727.21,166.9,-0.45188,0.00019,18.67101]
[1776632899661,45.27,74737.37,166.9,-0.45,0.00019,18.6626]
[1776632903479,45.28,74741.09,166.9,-0.44931,0.00019,18.65944]
[1776632903485,45.28,74741.09,166.9,-0.44931,0.00019,18.65944]
[1776632907726,45.28,74732.03,166.9,-0.451,0.00019,18.66713]
[1776632909317,45.28,74730.48,166.9,-0.45129,0.00019,18.66842]
[1776632909392,45.28,74730.48,166.9,-0.45129,0.00019,18.66842]
[1776632911730,45.28,74728.01,166.9,-0.45175,0.00019,18.67043]
[1776632913438,45.28,74727.26,166.9,-0.45188,0.00019,18.66652]
[1776632918807,45.28,74725.7,166.9,-0.45217,0.00019,18.66777]
[1776632923842,45.28,74723.7,166.9,-0.45254,0.00019,18.66936]
[1776632925168,45.28,74724.25,166.9,-0.45243,0.00019,18.66892]
[1776632925872,45.28,74724.25,166.9,-0.45243,0.00019,18.66892]
[1776632927933,45.28,74723.07,166.9,-0.45265,0.00019,18.66986]
[1776632933911,45.28,74723.81,166.9,-0.45251,0.00019,18.66926]
[1776632936239,45.28,74722.64,166.9,-0.45273,0.00019,18.67018]
[1776632936243,45.28,74722.64,166.9,-0.45273,0.00019,18.67018]
[1776632941968,45.27,74727.73,166.9,-0.45178,0.00019,18.66609]
[1776632947004,45.27,74728.19,166.9,-0.45169,0.00019,18.66569]
[1776632947671,45.27,74728.19,166.9,-0.45169,0.00019,18.66569]
[1776632953468,45.26,74726.7,166.9,-0.45196,0.00019,18.66688]
[1776632955232,45.26,74726.03,166.9,-0.45209,0.00019,18.66741]
[1776632959207,45.26,74726.03,166.9,-0.45208,0.00019,18.66739]
[1776632963817,45.25,74726.37,166.9,-0.45202,0.00019,18.6671]
[1776632969160,45.25,74726.44,166.9,-0.452,0.00019,18.66702]
[1776632973493,45.24,74729.0,166.9,-0.45151,0.00019,18.66041]
[1776632973500,45.24,74729.0,166.9,-0.45151,0.00019,18.66041]
[1776632979231,45.24,74724.09,166.9,-0.45242,0.00019,18.66435]
[1776632980238,45.24,74729.44,166.9,-0.45143,0.00019,18.66002]
[1776632985273,45.24,74731.49,166.9,-0.45105,0.00019,18.65835]
[1776632989519,45.24,74731.65,166.9,-0.45102,0.00019,18.65823]
[1776632995867,45.25,74734.41,166.9,-0.45051,0.00019,18.65595]
[1776633001384,45.25,74735.21,166.9,-0.45037,0.00019,18.6553]
[1776633003258,45.25,74735.11,166.9,-0.45039,0.00019,18.65539]
[1776633008434,45.26,74734.62,166.9,-0.45048,0.00019,18.65583]
[1776633013469,45.26,74734.69,166.9,-0.45047,0.00019,18.65579]
[1776633017492,45.27,74734.74,166.9,-0.45047,0.00019,18.65576]
[1776633017498,45.27,74734.65,166.9,-0.45048,0.00019,18.65584]
[1776633022532,45.27,74734.72,166.9,-0.45047,0.00019,18.65578]
[1776633029581,45.27,74736.22,166.9,-0.45019,0.00019,18.65452]
[1776633034618,45.27,74736.3,166.9,-0.45017,0.00019,18.64994]
[1776633042316,45.27,74736.38,166.9,-0.45015,0.00019,18.64987]
[1776633042650,45.27,74736.38,166.9,-0.45015,0.00019,18.64987]
[1776633042659,45.27,74736.38,166.9,-0.45015,0.00019,18.64987]
[1776633042667,45.27,74736.38,166.9,-0.45015,0.00019,18.64987]
[1776633043681,45.27,74727.99,166.9,-0.45171,0.00019,18.65683]
[1776633048723,45.27,74725.52,166.9,-0.45217,0.00019,18.65885]
[1776633053565,45.28,74725.71,166.9,-0.45214,0.00019,18.65872]
[1776633054282,45.28,74725.73,166.9,-0.45214,0.00019,18.65871]
[1776633054568,45.28,74725.73,166.9,-0.45214,0.00019,18.65871]
[1776633056575,45.28,74725.83,166.9,-0.45212,0.00019,18.65862]
[1776633057076,45.28,74725.83,166.9,-0.45212,0.00019,18.65862]
[1776633058861,45.28,74726.98,166.9,-0.45191,0.00019,18.65771]
[1776633065844,45.28,74727.22,166.9,-0.45187,0.00019,18.65752]
[1776633070879,45.28,74727.51,166.9,-0.45181,0.00019,18.65728]
[1776633073399,45.28,74727.55,166.9,-0.4518,0.00019,18.65724]
[1776633073407,45.28,74727.55,166.9,-0.4518,0.00019,18.65724]
[1776633075064,45.28,74727.53,166.9,-0.45181,0.00019,18.65726]
[1776633077145,45.28,74726.39,166.9,-0.45202,0.00019,18.65817]
[1776633079141,45.28,74727.3,166.9,-0.45185,0.00019,18.65744]
[1776633081332,45.28,74727.34,166.9,-0.45184,0.00019,18.6574]
[1776633081449,45.28,74727.34,166.9,-0.45184,0.00019,18.6574]
[1776633081656,45.28,74727.34,166.9,-0.45184,0.00019,18.6574]
[1776633081822,45.28,74727.34,166.9,-0.45184,0.00019,18.6574]
[1776633081956,45.28,74716.76,166.9,-0.4538,0.00019,18.66573]
[1776633082287,45.28,74716.76,166.9,-0.4538,0.00019,18.66573]
[1776633082963,45.28,74705.66,166.9,-0.45587,0.00019,18.67398]
[1776633083231,45.28,74705.66,166.9,-0.45587,0.00019,18.67398]
[1776633083488,45.28,74705.66,166.9,-0.45587,0.00019,18.67398]
[1776633083970,45.28,74695.95,166.9,-0.45767,0.00019,18.68078]
[1776633089005,45.27,74692.24,166.9,-0.45836,0.00019,18.68325]
[1776633090274,45.27,74692.21,166.9,-0.45836,0.00019,18.68327]
[1776633090422,45.27,74692.21,166.9,-0.45836,0.00019,18.68327]
[1776633090708,45.27,74692.21,166.9,-0.45836,0.00019,18.68327]
[1776633091019,45.27,74682.97,166.9,-0.46008,0.00019,18.68474]
[1776633092026,45.27,74675.28,166.9,-0.46151,0.00019,18.68946]
[1776633097061,45.27,74672.19,166.9,-0.46209,0.00019,18.6913]
[1776633102096,45.27,74669.3,166.9,-0.46263,0.00019,18.69298]
[1776633109645,45.28,74667.96,166.9,-0.46288,0.00019,18.69375]
[1776633109700,45.28,74667.96,166.9,-0.46288,0.00019,18.69375]
[1776633109893,45.28,74667.96,166.9,-0.46288,0.00019,18.69375]
[1776633110151,45.28,74660.98,166.9,-0.46418,0.00019,18.69762]
[1776633110280,45.28,74660.98,166.9,-0.46418,0.00019,18.69762]
[1776633110536,45.28,74660.98,166.9,-0.46418,0.00019,18.69762]
[1776633110951,45.28,74660.98,166.9,-0.46418,0.00019,18.69762]
[1776633115187,45.28,74653.48,166.9,-0.46558,0.00019,18.70154]
[1776633115487,45.28,74653.48,166.9,-0.46558,0.00019,18.70154]
[1776633116194,45.28,74647.93,166.9,-0.46662,0.00019,18.70429]
[1776633121229,45.28,74647.33,166.9,-0.46673,0.00019,18.70459]
[1776633124883,45.28,74647.74,166.9,-0.46665,0.00019,18.70439]
[1776633137341,45.27,74650.08,166.9,-0.46621,0.00019,18.70323]
[1776633140247,45.27,74651.19,166.9,-0.466,0.00019,18.70267]
[1776633145397,45.27,74651.35,166.9,-0.46597,0.00019,18.7026]
[1776633154462,45.28,74651.42,166.9,-0.46596,0.00019,18.69807]
[1776633157774,45.28,74651.94,166.9,-0.46586,0.00019,18.69781]
[1776633163526,45.28,74651.04,166.9,-0.46603,0.00019,18.69827]
[1776633172589,45.29,74650.27,166.9,-0.46618,0.00019,18.69867]
[1776633173864,45.29,74650.27,166.9,-0.46618,0.00019,18.69867]
[1776633180232,45.29,74650.49,166.9,-0.46614,0.00019,18.69855]
[1776633180285,45.29,74650.49,166.9,-0.46614,0.00019,18.69855]
[1776633180439,45.28,74650.5,166.9,-0.46613,0.00019,18.69855]
[1776633180470,45.28,74650.5,166.9,-0.46613,0.00019,18.69855]
[1776633180805,45.28,74650.5,166.9,-0.46613,0.00019,18.69855]
[1776633180922,45.28,74650.5,166.9,-0.46613,0.00019,18.69855]
[1776633181079,45.28,74637.38,166.9,-0.46858,0.00019,18.70469]
[1776633181635,45.28,74637.38,166.9,-0.46858,0.00019,18.70469]
[1776633181889,45.28,74621.22,166.9,-0.4716,0.00019,18.71129]
[1776633183017,45.28,74621.22,166.9,-0.4716,0.00019,18.71129]
[1776633183182,45.28,74616.63,166.9,-0.47246,0.00019,18.71297]
[1776633183751,45.28,74616.63,166.9,-0.47246,0.00019,18.71297]
[1776633183761,45.28,74616.63,166.9,-0.47246,0.00019,18.71297]
[1776633183808,45.28,74616.63,166.9,-0.47246,0.00019,18.71297]
[1776633183952,45.28,74611.77,166.9,-0.47337,0.00019,18.71465]
[1776633187259,45.27,74606.32,166.9,-0.47438,0.00019,18.71641]
[1776633188308,45.26,74605.09,166.9,-0.47461,0.00019,18.71679]
[1776633188344,45.26,74605.09,166.9,-0.47461,0.00019,18.71679]
[1776633188405,45.26,74605.09,166.9,-0.47461,0.00019,18.71679]
[1776633188499,45.26,74605.09,166.9,-0.47461,0.00019,18.71679]
[1776633188584,45.26,74605.09,166.9,-0.47461,0.00019,18.71679]
[1776633188745,45.26,74605.09,166.9,-0.47461,0.00019,18.71679]
[1776633188782,45.26,74605.09,166.9,-0.47461,0.00019,18.71679]
[1776633188908,45.26,74605.09,166.9,-0.47461,0.00019,18.71679]
[1776633189109,45.26,74621.46,166.9,-0.47155,0.00019,18.71117]
[1776633189754,45.26,74621.46,166.9,-0.47155,0.00019,18.71117]
[1776633189827,45.26,74621.46,166.9,-0.47155,0.00019,18.71117]
[1776633189959,45.26,74621.46,166.9,-0.47155,0.00019,18.71117]
[1776633190042,45.26,74621.46,166.9,-0.47155,0.00019,18.71117]
[1776633190174,45.26,74621.46,166.9,-0.47155,0.00019,18.71117]
[1776633190190,45.26,74651.76,166.9,-0.46589,0.00019,18.69787]
[1776633191021,45.26,74651.76,166.9,-0.46589,0.00019,18.69787]
[1776633191077,45.26,74663.37,166.9,-0.46372,0.00019,18.69177]
[1776633191488,45.26,74663.37,166.9,-0.46372,0.00019,18.69177]
[1776633191630,45.26,74663.37,166.9,-0.46372,0.00019,18.69177]
[1776633191713,45.26,74663.37,166.9,-0.46372,0.00019,18.69177]
[1776633191716,45.26,74663.37,166.9,-0.46372,0.00019,18.69177]
[1776633191836,45.26,74663.37,166.9,-0.46372,0.00019,18.69177]
[1776633191895,45.26,74664.86,166.9,-0.46344,0.00019,18.69095]
[1776633194712,45.26,74666.58,166.9,-0.46312,0.00019,18.68999]
[1776633195466,45.26,74667.38,166.9,-0.46297,0.00019,18.68954]
[1776633196467,45.26,74666.81,166.9,-0.46308,0.00019,18.68986]
[1776633196759,45.26,74666.39,166.9,-0.46316,0.00019,18.6901]
[1776633201794,45.26,74666.61,166.9,-0.46312,0.00019,18.68997]
[1776633206829,45.26,74666.79,166.9,-0.46308,0.00019,18.68987]
[1776633210565,45.26,74666.85,166.9,-0.46307,0.00019,18.68983]
[1776633210576,45.26,74666.85,166.9,-0.46307,0.00019,18.68983]
[1776633210644,45.26,74666.85,166.9,-0.46307,0.00019,18.68983]
[1776633217187,45.26,74666.6,166.9,-0.46311,0.00019,18.68547]
[1776633217237,45.26,74666.38,166.9,-0.46315,0.00019,18.68559]
[1776633218913,45.26,74662.29,166.9,-0.46392,0.00019,18.68785]
[1776633223948,45.26,74661.48,166.9,-0.46407,0.00019,18.68829]
[1776633226969,45.26,74665.47,166.9,-0.46332,0.00019,18.6861]
[1776633229835,45.26,74666.81,166.9,-0.46307,0.00019,18.68535]
[1776633230408,45.26,74669.41,166.9,-0.46259,0.00019,18.68387]
[1776633230469,45.26,74669.41,166.9,-0.46259,0.00019,18.68387]
[1776633230997,45.26,74670.01,166.9,-0.46248,0.00019,18.68353]
[1776633236033,45.26,74670.69,166.9,-0.46235,0.00019,18.68313]
[1776633240238,45.26,74671.79,166.9,-0.46214,0.00019,18.68249]
[1776633240948,45.26,74671.79,166.9,-0.46214,0.00019,18.68249]
[1776633241068,45.26,74678.73,166.9,-0.46085,0.00019,18.67834]
[1776633243291,45.26,74683.92,166.9,-0.45988,0.00019,18.67511]
[1776633243631,45.26,74683.92,166.9,-0.45988,0.00019,18.67511]
[1776633243939,45.26,74683.92,166.9,-0.45988,0.00019,18.67511]
[1776633244108,45.26,74683.92,166.9,-0.45988,0.00019,18.67511]
[1776633244206,45.26,74691.7,166.9,-0.45843,0.00019,18.67006]
[1776633244707,45.26,74691.7,166.9,-0.45843,0.00019,18.67006]
[1776633245298,45.26,74691.7,166.9,-0.45843,0.00019,18.67006]
[1776633245795,45.26,74695.01,166.9,-0.45781,0.00019,18.66783]
[1776633246104,45.26,74695.01,166.9,-0.45781,0.00019,18.66783]
[1776633246286,45.26,74695.01,166.9,-0.45781,0.00019,18.66783]
[1776633248312,45.26,74695.44,166.9,-0.45773,0.00019,18.66755]
[1776633248433,45.26,74695.05,166.9,-0.45781,0.00019,18.66782]
[1776633248463,45.26,74695.05,166.9,-0.45781,0.00019,18.66782]
[1776633248545,45.26,74695.05,166.9,-0.45781,0.00019,18.66782]
[1776633249276,45.26,74695.05,166.9,-0.45781,0.00019,18.66782]
[1776633249337,45.26,74695.05,166.9,-0.45781,0.00019,18.66782]
[1776633249284,45.26,74710.17,166.9,-0.45499,0.00019,18.65709]
[1776633249502,45.26,74710.17,166.9,-0.45499,0.00019,18.65709]
[1776633252045,45.27,74712.54,166.9,-0.45456,0.00019,18.65534]
[1776633252686,45.27,74716.4,166.9,-0.45384,0.00019,18.65241]
[1776633254431,45.27,74719.7,166.9,-0.45323,0.00019,18.64987]
[1776633254677,45.27,74719.7,166.9,-0.45323,0.00019,18.64987]
[1776633256686,45.27,74719.53,166.9,-0.45326,0.00019,18.65001]
[1776633257575,45.27,74719.78,166.9,-0.45321,0.00019,18.64982]
[1776633264229,45.27,74719.34,166.9,-0.4533,0.00019,18.65018]
[1776633269265,45.28,74721.46,166.9,-0.45291,0.00019,18.64853]
[1776633275307,45.28,74715.39,166.9,-0.45403,0.00019,18.64873]
[1776633280341,45.28,74715.15,166.9,-0.45408,0.00019,18.64892]
[1776633282096,45.28,74717.43,166.9,-0.45365,0.00019,18.64718]
[1776633284135,45.28,74719.72,166.9,-0.45323,0.00019,18.64541]
[1776633287242,45.29,74718.98,166.9,-0.45337,0.00019,18.64599]
[1776633292426,45.29,74723.73,166.9,-0.45248,0.00019,18.64227]
[1776633297926,45.29,74721.33,166.9,-0.45293,0.00019,18.64417]
[1776633301497,45.29,74715.74,166.9,-0.45397,0.00019,18.64851]
[1776633303955,45.29,74716.4,166.9,-0.45385,0.00019,18.64801]
[1776633304022,45.29,74716.4,166.9,-0.45385,0.00019,18.64801]
[1776633304087,45.29,74716.4,166.9,-0.45385,0.00019,18.64801]
[1776633304223,45.29,74716.4,166.9,-0.45385,0.00019,18.64801]
[1776633304253,45.29,74716.4,166.9,-0.45385,0.00019,18.64801]
[1776633304287,45.29,74716.44,166.9,-0.45384,0.00019,18.64798]
[1776633305335,45.29,74716.44,166.9,-0.45384,0.00019,18.64798]
[1776633304521,45.29,74709.01,166.9,-0.45522,0.00019,18.65355]
[1776633305527,45.29,74698.65,166.9,-0.45715,0.00019,18.66095]
[1776633307307,45.29,74698.65,166.9,-0.45715,0.00019,18.66095]
[1776633309365,45.29,74697.52,166.9,-0.45736,0.00019,18.66173]
[1776633314404,45.29,74699.04,166.9,-0.45708,0.00019,18.66067]
[1776633314411,45.29,74699.04,166.9,-0.45708,0.00019,18.66067]
[1776633316716,45.3,74696.58,166.9,-0.45754,0.00019,18.66238]
[1776633316815,45.3,74695.74,166.9,-0.4577,0.00019,18.66296]
[1776633321746,45.3,74694.26,166.9,-0.45798,0.00019,18.66398]
[1776633321765,45.31,74693.58,166.9,-0.4581,0.00019,18.66444]
[1776633323255,45.31,74693.58,166.9,-0.4581,0.00019,18.66444]
[1776633323652,45.31,74698.95,166.9,-0.45711,0.00019,18.66079]
[1776633324982,45.31,74698.95,166.9,-0.45711,0.00019,18.66079]
[1776633325180,45.31,74701.17,166.9,-0.4567,0.00019,18.65925]
[1776633325666,45.31,74714.43,166.9,-0.45423,0.00019,18.64959]
[1776633327021,45.31,74714.43,166.9,-0.45423,0.00019,18.64959]
[1776633327917,45.31,74715.76,166.9,-0.45398,0.00019,18.64858]
[1776633331669,45.31,74718.26,166.9,-0.45352,0.00019,18.64667]
[1776633331740,45.31,74718.26,166.9,-0.45352,0.00019,18.64667]
[1776633331838,45.31,74718.26,166.9,-0.45352,0.00019,18.64667]
[1776633332254,45.31,74718.26,166.9,-0.45352,0.00019,18.64667]
[1776633332720,45.31,74709.68,166.9,-0.45511,0.00019,18.64863]
[1776633334236,45.31,74709.68,166.9,-0.45511,0.00019,18.64863]
[1776633334252,45.32,74719.18,166.9,-0.45334,0.00019,18.64145]
[1776633340776,45.32,74717.29,166.9,-0.4537,0.00019,18.64292]
[1776633345811,45.32,74714.65,166.9,-0.45419,0.00019,18.64494]
[1776633346996,45.32,74714.65,166.9,-0.45419,0.00019,18.64494]
[1776633347063,45.32,74714.65,166.9,-0.45419,0.00019,18.64494]
[1776633347826,45.32,74722.7,166.9,-0.4527,0.00019,18.63873]
[1776633348508,45.32,74722.7,166.9,-0.4527,0.00019,18.63873]
[1776633348616,45.32,74722.7,166.9,-0.4527,0.00019,18.63873]
[1776633349670,45.33,74724.38,166.9,-0.45239,0.00019,18.63741]
[1776633351036,45.33,74725.26,166.9,-0.45223,0.00019,18.63672]
[1776633354431,45.33,74722.92,166.9,-0.45266,0.00019,18.63858]
[1776633355028,45.33,74723.34,166.9,-0.45258,0.00019,18.63825]
[1776633361436,45.33,74723.97,166.9,-0.45246,0.00019,18.63774]
[1776633362875,45.33,74724.42,166.9,-0.45238,0.00019,18.63738]
[1776633365453,45.33,74724.45,166.9,-0.45237,0.00019,18.63735]
[1776633370925,45.32,74726.53,166.9,-0.45198,0.00019,18.63568]
[1776633376022,45.32,74724.83,166.9,-0.4523,0.00019,18.63704]
[1776633382063,45.33,74724.5,166.9,-0.45236,0.00019,18.63732]
[1776633387099,45.33,74725.4,166.9,-0.4522,0.00019,18.6366]
[1776633390402,45.33,74725.08,166.9,-0.45225,0.00019,18.63685]
[1776633390408,45.33,74725.08,166.9,-0.45225,0.00019,18.63685]
[1776633391129,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633391603,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633391638,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633391658,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633391671,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633391909,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633392019,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633392059,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633392090,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633392152,45.32,74715.91,166.9,-0.45395,0.00019,18.63948]
[1776633392219,45.32,74697.44,166.9,-0.45738,0.00019,18.65286]
[1776633393246,45.32,74690.79,166.9,-0.45862,0.00019,18.65733]
[1776633393572,45.32,74690.79,166.9,-0.45862,0.00019,18.65733]
[1776633394185,45.32,74690.79,166.9,-0.45862,0.00019,18.65733]
[1776633394264,45.32,74690.46,166.9,-0.45868,0.00019,18.65754]
[1776633395215,45.32,74690.46,166.9,-0.45868,0.00019,18.65754]
[1776633396762,45.32,74685.31,166.9,-0.45964,0.00019,18.66088]
[1776633401199,45.32,74693.52,166.9,-0.45811,0.00019,18.6555]
[1776633402069,45.32,74693.52,166.9,-0.45811,0.00019,18.6555]
[1776633402190,45.32,74693.52,166.9,-0.45811,0.00019,18.6555]
[1776633402205,45.32,74693.52,166.9,-0.45811,0.00019,18.6555]
[1776633402291,45.32,74695.73,166.9,-0.4577,0.00019,18.654]
[1776633408248,45.31,74692.37,166.9,-0.45832,0.00019,18.65625]
[1776633409727,45.31,74691.79,166.9,-0.45843,0.00019,18.65663]
[1776633415297,45.31,74687.4,166.9,-0.45924,0.00019,18.6595]
[1776633418489,45.31,74687.4,166.9,-0.45924,0.00019,18.6595]
[1776633423466,45.31,74687.08,166.9,-0.4593,0.00019,18.6597]
[1776633423477,45.31,74687.08,166.9,-0.4593,0.00019,18.6597]
[1776633423481,45.31,74687.08,166.9,-0.4593,0.00019,18.6597]
[1776633423516,45.31,74686.85,166.9,-0.45934,0.00019,18.65985]
[1776633423568,45.31,74686.85,166.9,-0.45934,0.00019,18.65985]
[1776633423683,45.31,74686.85,166.9,-0.45934,0.00019,18.65985]
[1776633426729,45.31,74684.92,166.9,-0.4597,0.00019,18.66109]
[1776633426830,45.31,74684.92,166.9,-0.4597,0.00019,18.66109]
[1776633429765,45.31,74684.92,166.9,-0.4597,0.00019,18.66109]
[1776633429803,45.31,74684.92,166.9,-0.4597,0.00019,18.66109]
[1776633437451,45.31,74682.74,166.9,-0.46011,0.00019,18.66246]
[1776633438917,45.31,74682.52,166.9,-0.46015,0.00019,18.6626]
[1776633439465,45.3,74679.51,166.9,-0.46071,0.00019,18.66446]
[1776633440089,45.3,74679.51,166.9,-0.46071,0.00019,18.66446]
[1776633440107,45.3,74679.51,166.9,-0.46071,0.00019,18.66446]
[1776633440247,45.3,74679.51,166.9,-0.46071,0.00019,18.66446]
[1776633440296,45.3,74679.51,166.9,-0.46071,0.00019,18.66446]
[1776633441725,45.31,74675.01,166.9,-0.46155,0.00019,18.66719]
[1776633447527,45.31,74675.02,166.9,-0.46155,0.00019,18.6672]
[1776633452562,45.31,74675.41,166.9,-0.46148,0.00019,18.66247]
[1776633455599,45.32,74676.62,166.9,-0.46125,0.00019,18.66175]
[1776633455608,45.32,74676.62,166.9,-0.46125,0.00019,18.66175]
[1776633457632,45.32,74677.97,166.9,-0.461,0.00019,18.66094]
[1776633457661,45.32,74677.97,166.9,-0.461,0.00019,18.66094]
[1776633458798,45.32,74678.0,166.9,-0.461,0.00019,18.66092]
[1776633458895,45.32,74676.73,166.9,-0.46123,0.00019,18.66169]
[1776633460501,45.32,74676.73,166.9,-0.46123,0.00019,18.66169]
[1776633460520,45.32,74676.73,166.9,-0.46123,0.00019,18.66169]
[1776633460560,45.32,74676.73,166.9,-0.46123,0.00019,18.66169]
[1776633461109,45.32,74673.53,166.9,-0.46183,0.00019,18.66361]
[1776633461295,45.32,74668.96,166.9,-0.46268,0.00019,18.66626]
[1776633461782,45.32,74668.96,166.9,-0.46268,0.00019,18.66626]
[1776633461799,45.32,74668.96,166.9,-0.46268,0.00019,18.66626]
[1776633462848,45.32,74665.54,166.9,-0.46332,0.00019,18.66819]
[1776633463002,45.32,74665.54,166.9,-0.46332,0.00019,18.66819]
[1776633467958,45.33,74664.0,166.9,-0.46361,0.00019,18.66906]
[1776633470651,45.33,74663.78,166.9,-0.46365,0.00019,18.66918]
[1776633470878,45.33,74663.78,166.9,-0.46365,0.00019,18.66918]
[1776633477827,45.34,74662.16,166.9,-0.46396,0.00019,18.67009]
[1776633482891,45.35,74661.18,166.9,-0.46415,0.00019,18.67063]
[1776633482999,45.35,74661.18,166.9,-0.46415,0.00019,18.67063]
[1776633483672,45.35,74660.43,166.9,-0.46429,0.00019,18.67104]
[1776633483725,45.35,74660.43,166.9,-0.46429,0.00019,18.67104]
[1776633483945,45.35,74660.43,166.9,-0.46429,0.00019,18.67104]
[1776633484301,45.35,74660.43,166.9,-0.46429,0.00019,18.67104]
[1776633484304,45.35,74650.42,166.9,-0.46615,0.00019,18.67619]
[1776633484788,45.35,74645.16,166.9,-0.46713,0.00019,18.67873]
[1776633485746,45.35,74645.16,166.9,-0.46713,0.00019,18.67873]
[1776633487859,45.35,74645.66,166.9,-0.46704,0.00019,18.67849]
[1776633493850,45.34,74645.59,166.9,-0.46705,0.00019,18.67852]
[1776633496013,45.34,74645.59,166.9,-0.46705,0.00019,18.67852]
[1776633496124,45.34,74645.59,166.9,-0.46705,0.00019,18.67852]
[1776633496964,45.34,74645.59,166.9,-0.46705,0.00019,18.67852]
[1776633502502,45.34,74642.83,166.9,-0.46757,0.00019,18.67981]
[1776633502542,45.34,74642.83,166.9,-0.46757,0.00019,18.67981]
[1776633506513,45.34,74642.79,166.9,-0.46757,0.00019,18.67982]
[1776633511976,45.33,74642.72,166.9,-0.46758,0.00019,18.67534]
[1776633514717,45.33,74642.42,166.9,-0.46763,0.00019,18.67547]
[1776633514812,45.33,74642.42,166.9,-0.46763,0.00019,18.67547]
[1776633515202,45.33,74642.42,166.9,-0.46763,0.00019,18.67547]
[1776633515221,45.33,74642.42,166.9,-0.46763,0.00019,18.67547]
[1776633515242,45.33,74642.42,166.9,-0.46763,0.00019,18.67547]
[1776633515327,45.33,74642.42,166.9,-0.46763,0.00019,18.67547]
[1776633515447,45.33,74642.42,166.9,-0.46763,0.00019,18.67547]
[1776633515548,45.33,74632.47,166.9,-0.46949,0.00019,18.67987]
[1776633516017,45.33,74621.24,166.9,-0.47159,0.00019,18.68434]
[1776633517996,45.33,74620.25,166.9,-0.47178,0.00019,18.68471]
[1776633518029,45.33,74615.99,166.9,-0.47257,0.00019,18.68626]
[1776633519445,45.33,74615.99,166.9,-0.47257,0.00019,18.68626]
[1776633522326,45.33,74616.26,166.9,-0.47252,0.00019,18.68616]
[1776633528099,45.33,74617.71,166.9,-0.47225,0.00019,18.68564]
[1776633530113,45.33,74625.84,166.9,-0.47073,0.00019,18.68257]
[1776633531062,45.33,74625.84,166.9,-0.47073,0.00019,18.68257]
[1776633532128,45.33,74633.83,166.9,-0.46924,0.00019,18.67929]
[1776633534775,45.33,74634.25,166.9,-0.46916,0.00019,18.67911]
[1776633537975,45.32,74632.0,166.9,-0.46958,0.00019,18.68006]
[1776633539271,45.32,74629.2,166.9,-0.4701,0.00019,18.68122]
[1776633539290,45.32,74625.17,166.9,-0.47085,0.00019,18.68283]
[1776633543197,45.32,74624.87,166.9,-0.47091,0.00019,18.68295]
[1776633544263,45.32,74613.15,166.9,-0.4731,0.00019,18.68724]
[1776633545187,45.32,74613.15,166.9,-0.4731,0.00019,18.68724]
[1776633545324,45.32,74613.15,166.9,-0.4731,0.00019,18.68724]
[1776633545348,45.32,74613.15,166.9,-0.4731,0.00019,18.68724]
[1776633545355,45.32,74613.15,166.9,-0.4731,0.00019,18.68724]
[1776633545402,45.32,74613.15,166.9,-0.4731,0.00019,18.68724]
[1776633545409,45.32,74612.02,166.9,-0.47331,0.00019,18.68762]
[1776633547665,45.32,74607.86,166.9,-0.47409,0.00019,18.68899]
[1776633548510,45.32,74607.86,166.9,-0.47409,0.00019,18.68899]
[1776633553328,45.31,74613.19,166.9,-0.47309,0.00019,18.68721]
[1776633554513,45.3,74617.38,166.9,-0.4723,0.00019,18.68573]
[1776633556879,45.3,74617.59,166.9,-0.47226,0.00019,18.68565]
[1776633557360,45.3,74620.35,166.9,-0.47175,0.00019,18.68464]
[1776633558587,45.3,74620.35,166.9,-0.47175,0.00019,18.68464]
[1776633558609,45.3,74620.35,166.9,-0.47175,0.00019,18.68464]
[1776633558607,45.3,74625.54,166.9,-0.47077,0.00019,18.68265]
[1776633559227,45.3,74625.54,166.9,-0.47077,0.00019,18.68265]
[1776633559374,45.3,74631.96,166.9,-0.46957,0.00019,18.68004]
[1776633562187,45.3,74633.95,166.9,-0.4692,0.00019,18.67919]
[1776633563788,45.3,74634.25,166.9,-0.46915,0.00019,18.67906]
[1776633568881,45.29,74636.19,166.9,-0.46878,0.00019,18.67822]
[1776633569337,45.29,74636.19,166.9,-0.46878,0.00019,18.67822]
[1776633569399,45.29,74636.19,166.9,-0.46878,0.00019,18.67822]
[1776633569516,45.29,74636.19,166.9,-0.46878,0.00019,18.67822]
[1776633569529,45.29,74636.19,166.9,-0.46878,0.00019,18.67822]
[1776633570053,45.29,74638.84,166.9,-0.46829,0.00019,18.67704]
[1776633570451,45.29,74650.72,166.9,-0.46606,0.00019,18.67142]
[1776633571855,45.29,74652.73,166.9,-0.46568,0.00019,18.6659]
[1776633572930,45.29,74650.09,166.9,-0.46618,0.00019,18.66722]
[1776633573023,45.29,74650.09,166.9,-0.46618,0.00019,18.66722]
[1776633573720,45.29,74650.28,166.9,-0.46614,0.00019,18.66713]
[1776633576242,45.3,74651.78,166.9,-0.46586,0.00019,18.6664]
[1776633576249,45.3,74651.78,166.9,-0.46586,0.00019,18.6664]
[1776633576498,45.3,74651.78,166.9,-0.46586,0.00019,18.6664]
[1776633576537,45.3,74656.77,166.9,-0.46493,0.00019,18.66385]
[1776633578507,45.3,74660.72,166.9,-0.4642,0.00019,18.66176]
[1776633580088,45.31,74660.67,166.9,-0.46421,0.00019,18.6618]
[1776633581529,45.31,74655.61,166.9,-0.46516,0.00019,18.66447]
[1776633584549,45.32,74660.5,166.9,-0.46425,0.00019,18.66191]
[1776633588577,45.32,74656.54,166.9,-0.46499,0.00019,18.66402]
[1776633593612,45.33,74656.27,166.9,-0.46504,0.00019,18.66418]
[1776633593748,45.33,74656.27,166.9,-0.46504,0.00019,18.66418]
[1776633599654,45.35,74660.71,166.9,-0.46422,0.00019,18.66186]
[1776633604689,45.35,74662.1,166.9,-0.46397,0.00019,18.66113]
[1776633609726,45.36,74662.82,166.9,-0.46384,0.00019,18.66076]
[1776633614766,45.37,74662.8,166.9,-0.46384,0.00019,18.66078]
[1776633619802,45.38,74663.98,166.9,-0.46363,0.00019,18.66015]
[1776633624837,45.38,74665.18,166.9,-0.46341,0.00019,18.65951]
[1776633630879,45.39,74665.14,166.9,-0.46342,0.00019,18.65955]
[1776633636921,45.4,74663.12,166.9,-0.46379,0.00019,18.65616]
[1776633641956,45.4,74663.48,166.9,-0.46373,0.00019,18.65598]
[1776633652025,45.41,74663.2,166.9,-0.46379,0.00019,18.65616]
[1776633655872,45.41,74663.2,166.9,-0.46379,0.00019,18.65616]
[1776633660572,45.42,74663.49,166.9,-0.46374,0.00019,18.65601]
[1776633660876,45.42,74663.48,166.9,-0.46374,0.00019,18.65602]
[1776633661005,45.42,74663.48,166.9,-0.46374,0.00019,18.65602]
[1776633661455,45.42,74678.01,166.9,-0.46103,0.00019,18.64765]
[1776633661785,45.42,74678.01,166.9,-0.46103,0.00019,18.64765]
[1776633662725,45.42,74686.81,166.9,-0.4594,0.00019,18.64217]
[1776633663652,45.42,74686.81,166.9,-0.4594,0.00019,18.64217]
[1776633663662,45.42,74686.81,166.9,-0.4594,0.00019,18.64217]
[1776633663802,45.42,74687.85,166.9,-0.45921,0.00019,18.64151]
[1776633663856,45.42,74687.85,166.9,-0.45921,0.00019,18.64151]
[1776633663871,45.42,74687.85,166.9,-0.45921,0.00019,18.64151]
[1776633663917,45.42,74687.85,166.9,-0.45921,0.00019,18.64151]
[1776633664615,45.42,74689.25,166.9,-0.45894,0.00019,18.6406]
[1776633666260,45.42,74695.52,166.9,-0.45778,0.00019,18.63644]
[1776633667165,45.42,74695.52,166.9,-0.45778,0.00019,18.63644]
[1776633667266,45.42,74695.99,166.9,-0.45769,0.00019,18.63612]
[1776633669000,45.42,74696.62,166.9,-0.45757,0.00019,18.63569]
[1776633669092,45.42,74696.62,166.9,-0.45757,0.00019,18.63569]
[1776633669490,45.42,74696.62,166.9,-0.45757,0.00019,18.63569]
[1776633671421,45.42,74696.79,166.9,-0.45754,0.00019,18.63557]
[1776633671450,45.42,74696.79,166.9,-0.45754,0.00019,18.63557]
[1776633671790,45.42,74696.79,166.9,-0.45754,0.00019,18.63557]
[1776633672181,45.42,74703.3,166.9,-0.45633,0.00019,18.63104]
[1776633673060,45.42,74703.3,166.9,-0.45633,0.00019,18.63104]
[1776633673720,45.42,74703.3,166.9,-0.45633,0.00019,18.63104]
[1776633674868,45.42,74705.22,166.9,-0.45597,0.00019,18.62967]
[1776633676104,45.42,74707.14,166.9,-0.45562,0.00019,18.62829]
[1776633677001,45.42,74707.98,166.9,-0.45546,0.00019,18.62769]
[1776633678414,45.42,74707.56,166.9,-0.45554,0.00019,18.628]
[1776633680640,45.42,74708.49,166.9,-0.45537,0.00019,18.62732]
[1776633682052,45.42,74710.46,166.9,-0.455,0.00019,18.62588]
[1776633682253,45.43,74715.49,166.9,-0.45407,0.00019,18.62213]
[1776633684214,45.43,74715.71,166.9,-0.45403,0.00019,18.62196]
[1776633684236,45.43,74715.71,166.9,-0.45403,0.00019,18.62196]
[1776633686783,45.43,74715.67,166.9,-0.45404,0.00019,18.62199]
[1776633686791,45.43,74715.67,166.9,-0.45404,0.00019,18.62199]
[1776633688605,45.43,74715.47,166.9,-0.45407,0.00019,18.62215]
[1776633690610,45.43,74714.85,166.9,-0.45419,0.00019,18.62262]
[1776633698126,45.43,74714.46,166.9,-0.45425,0.00019,18.61839]
[1776633700240,45.43,74713.73,166.9,-0.45439,0.00019,18.61894]
[1776633704833,45.43,74712.47,166.9,-0.45463,0.00019,18.61989]
[1776633706167,45.43,74712.47,166.9,-0.45463,0.00019,18.61989]
[1776633708626,45.43,74712.02,166.9,-0.45471,0.00019,18.62023]
[1776633713337,45.43,74711.96,166.9,-0.45472,0.00019,18.62028]
[1776633713374,45.43,74711.96,166.9,-0.45472,0.00019,18.62028]
[1776633715343,45.43,74714.41,166.9,-0.45427,0.00019,18.61845]
[1776633720518,45.43,74713.26,166.9,-0.45448,0.00019,18.61931]
[1776633721066,45.43,74713.26,166.9,-0.45448,0.00019,18.61931]
[1776633722701,45.43,74712.8,166.9,-0.45457,0.00019,18.61966]
[1776633723279,45.43,74712.73,166.9,-0.45458,0.00019,18.61971]
[1776633723541,45.43,74708.02,166.9,-0.45546,0.00019,18.62318]
[1776633727093,45.43,74706.26,166.9,-0.45578,0.00019,18.62446]
[1776633727102,45.43,74706.26,166.9,-0.45578,0.00019,18.62446]
[1776633727568,45.43,74706.64,166.9,-0.45571,0.00019,18.62419]
[1776633730198,45.44,74706.57,166.9,-0.45573,0.00019,18.62424]
[1776633730353,45.44,74706.57,166.9,-0.45573,0.00019,18.62424]
[1776633730590,45.44,74700.7,166.9,-0.45682,0.00019,18.6284]
[1776633735448,45.43,74697.84,166.9,-0.45735,0.00019,18.63037]
[1776633740659,45.43,74697.41,166.9,-0.45742,0.00019,18.63065]
[1776633746701,45.42,74697.53,166.9,-0.4574,0.00019,18.63055]
[1776633751736,45.42,74697.17,166.9,-0.45745,0.00019,18.62625]
[1776633756771,45.41,74697.69,166.9,-0.45735,0.00019,18.62588]
[1776633761807,45.41,74700.25,166.9,-0.45687,0.00019,18.6241]
[1776633762274,45.41,74700.25,166.9,-0.45687,0.00019,18.6241]
[1776633767850,45.4,74701.14,166.9,-0.4567,0.00019,18.62345]
[1776633768629,45.4,74701.14,166.9,-0.4567,0.00019,18.62345]
[1776633768633,45.4,74701.14,166.9,-0.4567,0.00019,18.62345]
[1776633768857,45.4,74701.02,166.9,-0.45673,0.00019,18.62353]
[1776633773894,45.4,74700.69,166.9,-0.45678,0.00019,18.62375]
[1776633774613,45.4,74700.69,166.9,-0.45678,0.00019,18.62375]
[1776633779934,45.39,74700.69,166.9,-0.45678,0.00019,18.62373]
[1776633785977,45.39,74700.15,166.9,-0.45688,0.00019,18.6241]
[1776633787372,45.39,74700.15,166.9,-0.45688,0.00019,18.6241]
[1776633787875,45.39,74700.15,166.9,-0.45688,0.00019,18.6241]
[1776633793026,45.38,74702.77,166.9,-0.45639,0.00019,18.62223]
[1776633799068,45.38,74702.78,166.9,-0.45638,0.00019,18.62221]
[1776633803215,45.37,74702.61,166.9,-0.45641,0.00019,18.62232]
[1776633809139,45.37,74702.27,166.9,-0.45647,0.00019,18.62254]
[1776633821224,45.36,74703.09,166.9,-0.4563,0.00019,18.6174]
[1776633828273,45.35,74703.39,166.9,-0.45624,0.00019,18.61717]
[1776633833866,45.35,74703.34,166.9,-0.45625,0.00019,18.6172]
[1776633840358,45.34,74703.73,166.9,-0.45617,0.00019,18.61688]
[1776633844149,45.34,74703.73,166.9,-0.45617,0.00019,18.61688]
[1776633844162,45.34,74703.73,166.9,-0.45617,0.00019,18.61688]
[1776633844197,45.34,74703.73,166.9,-0.45617,0.00019,18.61688]
[1776633844819,45.34,74703.73,166.9,-0.45617,0.00019,18.61688]
[1776633844866,45.34,74707.87,166.9,-0.4554,0.00019,18.61388]
[1776633845393,45.34,74713.31,166.9,-0.45438,0.00019,18.60984]
[1776633846320,45.34,74713.31,166.9,-0.45438,0.00019,18.60984]
[1776633846837,45.34,74713.31,166.9,-0.45438,0.00019,18.60984]
[1776633849573,45.33,74715.27,166.9,-0.45402,0.00019,18.60835]
[1776633849581,45.33,74715.27,166.9,-0.45402,0.00019,18.60835]
[1776633849986,45.33,74715.37,166.9,-0.454,0.00019,18.60826]
[1776633851652,45.33,74717.35,166.9,-0.45363,0.00019,18.60675]
[1776633851872,45.33,74717.35,166.9,-0.45363,0.00019,18.60675]
[1776633853463,45.33,74719.86,166.9,-0.45316,0.00019,18.60481]
[1776633853554,45.33,74719.86,166.9,-0.45316,0.00019,18.60481]
[1776633853562,45.33,74719.86,166.9,-0.45316,0.00019,18.60481]
[1776633855609,45.33,74720.14,166.9,-0.45311,0.00019,18.60459]
[1776633855651,45.33,74720.14,166.9,-0.45311,0.00019,18.60459]
[1776633857509,45.34,74721.71,166.9,-0.45282,0.00019,18.60337]
[1776633857522,45.34,74721.71,166.9,-0.45282,0.00019,18.60337]
[1776633857537,45.34,74721.71,166.9,-0.45282,0.00019,18.60337]
[1776633857628,45.34,74721.71,166.9,-0.45282,0.00019,18.60337]
[1776633858667,45.34,74728.09,166.9,-0.45163,0.00019,18.59828]
[1776633859176,45.34,74728.09,166.9,-0.45163,0.00019,18.59828]
[1776633860663,45.34,74731.69,166.9,-0.45097,0.00019,18.59533]
[1776633867547,45.35,74733.95,166.9,-0.45056,0.00019,18.59351]
[1776633872582,45.36,74734.3,166.9,-0.45049,0.00019,18.58872]
[1776633877616,45.37,74734.28,166.9,-0.4505,0.00019,18.58877]
[1776633878659,45.37,74734.28,166.9,-0.4505,0.00019,18.58877]
[1776633878727,45.37,74734.28,166.9,-0.4505,0.00019,18.58877]
[1776633879630,45.37,74738.39,166.9,-0.44974,0.00019,18.58531]
[1776633881645,45.37,74731.45,166.9,-0.45103,0.00019,18.59115]
[1776633882200,45.37,74731.45,166.9,-0.45103,0.00019,18.59115]
[1776633887688,45.38,74736.21,166.9,-0.45015,0.00019,18.58721]
[1776633892476,45.38,74736.43,166.9,-0.45011,0.00019,18.58704]
[1776633892763,45.38,74736.43,166.9,-0.45011,0.00019,18.58704]
[1776633892806,45.38,74730.94,166.9,-0.45113,0.00019,18.59163]
[1776633893613,45.38,74730.94,166.9,-0.45113,0.00019,18.59163]
[1776633893729,45.38,74722.86,166.9,-0.45264,0.00019,18.59814]
[1776633894440,45.38,74722.86,166.9,-0.45264,0.00019,18.59814]
[1776633895211,45.38,74722.87,166.9,-0.45263,0.00019,18.59813]
[1776633896752,45.39,74729.85,166.9,-0.45134,0.00019,18.59254]
[1776633897275,45.39,74729.85,166.9,-0.45134,0.00019,18.59254]
[1776633900202,45.39,74728.64,166.9,-0.45157,0.00019,18.59355]
[1776633905815,45.39,74722.73,166.9,-0.45267,0.00019,18.59828]
[1776633910849,45.39,74721.95,166.9,-0.45281,0.00019,18.59889]
[1776633915884,45.39,74722.18,166.9,-0.45277,0.00019,18.59871]
[1776633916493,45.39,74722.18,166.9,-0.45277,0.00019,18.59871]
[1776633921927,45.39,74721.88,166.9,-0.45282,0.00019,18.59895]
[1776633924236,45.39,74722.47,166.9,-0.45271,0.00019,18.59848]
[1776633924450,45.39,74722.47,166.9,-0.45271,0.00019,18.59848]
[1776633924472,45.39,74722.47,166.9,-0.45271,0.00019,18.59848]
[1776633924671,45.39,74722.47,166.9,-0.45271,0.00019,18.59848]
[1776633924684,45.39,74722.47,166.9,-0.45271,0.00019,18.59848]
[1776633924949,45.39,74714.15,166.9,-0.45426,0.00019,18.6049]
[1776633925864,45.39,74714.15,166.9,-0.45426,0.00019,18.6049]
[1776633927564,45.39,74710.77,166.9,-0.45489,0.00019,18.60741]
[1776633930926,45.38,74710.25,166.9,-0.45498,0.00019,18.60778]
[1776633930965,45.38,74710.25,166.9,-0.45498,0.00019,18.60778]
[1776633933917,45.38,74714.03,166.9,-0.45427,0.00019,18.60042]
[1776633939051,45.37,74712.92,166.9,-0.45447,0.00019,18.60123]
[1776633944087,45.37,74714.9,166.9,-0.4541,0.00019,18.59971]
[1776633946458,45.37,74714.54,166.9,-0.45416,0.00019,18.59998]
[1776633953150,45.36,74714.58,166.9,-0.45415,0.00019,18.59992]
[1776633959191,45.35,74714.48,166.9,-0.45416,0.00019,18.59997]
[1776633964227,45.35,74714.97,166.9,-0.45407,0.00019,18.59958]
[1776633970434,45.35,74715.11,166.9,-0.45404,0.00019,18.59946]
[1776633970465,45.35,74715.11,166.9,-0.45404,0.00019,18.59946]
[1776633971275,45.34,74721.89,166.9,-0.45277,0.00019,18.59419]
[1776633973520,45.34,74725.06,166.9,-0.45218,0.00019,18.59167]
[1776633973981,45.34,74725.06,166.9,-0.45218,0.00019,18.59167]
[1776633976311,45.34,74731.45,166.9,-0.451,0.00019,18.58649]
[1776633981945,45.35,74732.08,166.9,-0.45089,0.00019,18.586]
[1776633981960,45.35,74732.08,166.9,-0.45089,0.00019,18.586]
[1776633981992,45.35,74732.08,166.9,-0.45089,0.00019,18.586]
[1776633982353,45.35,74736.51,166.9,-0.45007,0.00019,18.58231]
[1776633987388,45.36,74740.12,166.9,-0.4494,0.00019,18.57926]
[1776633989032,45.36,74740.12,166.9,-0.4494,0.00019,18.57926]
[1776633989046,45.36,74740.12,166.9,-0.4494,0.00019,18.57926]
[1776633989401,45.36,74746.2,166.9,-0.44827,0.00019,18.57397]
[1776633992422,45.37,74750.94,166.9,-0.44739,0.00019,18.5652]
[1776633994251,45.37,74751.21,166.9,-0.44734,0.00019,18.56496]
[1776633994269,45.37,74751.21,166.9,-0.44734,0.00019,18.56496]
[1776633994285,45.37,74751.21,166.9,-0.44734,0.00019,18.56496]
[1776633996771,45.37,74754.45,166.9,-0.44674,0.00019,18.56201]
[1776633997136,45.37,74754.88,166.9,-0.44666,0.00019,18.56162]
[1776633997458,45.37,74754.22,166.9,-0.44678,0.00019,18.56223]
[1776634002493,45.37,74753.44,166.9,-0.44693,0.00019,18.56296]
[1776634004902,45.37,74753.88,166.9,-0.44684,0.00019,18.56256]
[1776634005898,45.37,74753.87,166.9,-0.44685,0.00019,18.56257]
[1776634010549,45.37,74760.2,166.9,-0.44567,0.00019,18.5567]
[1776634011562,45.37,74760.2,166.9,-0.44567,0.00019,18.5567]
[1776634011668,45.37,74760.2,166.9,-0.44567,0.00019,18.5567]
[1776634012445,45.37,74760.6,166.9,-0.4456,0.00019,18.55632]
[1776634012455,45.37,74760.6,166.9,-0.4456,0.00019,18.55632]
[1776634012570,45.38,74752.58,166.9,-0.44709,0.00019,18.56376]
[1776634016716,45.38,74753.54,166.9,-0.44691,0.00019,18.56289]
[1776634022498,45.38,74756.63,166.9,-0.44634,0.00019,18.56006]
[1776634023921,45.38,74750.29,166.9,-0.44752,0.00019,18.56586]
[1776634024789,45.38,74750.29,166.9,-0.44752,0.00019,18.56586]
[1776634024982,45.38,74750.29,166.9,-0.44752,0.00019,18.56586]
[1776634025003,45.38,74746.71,166.9,-0.44818,0.00019,18.56907]
[1776634030696,45.39,74749.9,166.9,-0.4476,0.00019,18.56625]
[1776634031737,45.39,74749.9,166.9,-0.4476,0.00019,18.56625]
[1776634031795,45.39,74751.01,166.9,-0.44739,0.00019,18.56525]
[1776634032935,45.39,74751.01,166.9,-0.44739,0.00019,18.56525]
[1776634032971,45.39,74751.01,166.9,-0.44739,0.00019,18.56525]
[1776634032994,45.39,74751.01,166.9,-0.44739,0.00019,18.56525]
[1776634033717,45.39,74762.18,166.9,-0.44532,0.00019,18.55491]
[1776634035731,45.39,74766.32,166.9,-0.44455,0.00019,18.55095]
[1776634036722,45.39,74766.32,166.9,-0.44455,0.00019,18.55095]
[1776634036762,45.39,74766.32,166.9,-0.44455,0.00019,18.55095]
[1776634036833,45.39,74766.32,166.9,-0.44455,0.00019,18.55095]
[1776634036841,45.39,74766.32,166.9,-0.44455,0.00019,18.55095]
[1776634036852,45.39,74766.32,166.9,-0.44455,0.00019,18.55095]
[1776634036892,45.39,74766.32,166.9,-0.44455,0.00019,18.55095]
[1776634036905,45.39,74766.32,166.9,-0.44455,0.00019,18.55095]
[1776634037037,45.39,74767.14,166.9,-0.4444,0.00019,18.55016]
[1776634038752,45.39,74771.24,166.9,-0.44364,0.00019,18.54616]
[1776634039330,45.39,74771.24,166.9,-0.44364,0.00019,18.54616]
[1776634039344,45.39,74771.24,166.9,-0.44364,0.00019,18.54616]
[1776634039834,45.39,74771.24,166.9,-0.44364,0.00019,18.54616]
[1776634044544,45.39,74771.82,166.9,-0.44353,0.00019,18.54557]
[1776634045017,45.39,74771.82,166.9,-0.44353,0.00019,18.54557]
[1776634050836,45.38,74773.88,166.9,-0.44315,0.00019,18.5435]
[1776634052935,45.38,74773.92,166.9,-0.44313,0.00019,18.53891]
[1776634052942,45.38,74773.92,166.9,-0.44313,0.00019,18.53891]
[1776634052959,45.38,74773.92,166.9,-0.44313,0.00019,18.53891]
[1776634052991,45.38,74773.92,166.9,-0.44313,0.00019,18.53891]
[1776634053323,45.38,74775.37,166.9,-0.44286,0.00019,18.53745]
[1776634054989,45.38,74778.97,166.9,-0.44219,0.00019,18.53381]
[1776634055441,45.37,74778.94,166.9,-0.44218,0.00019,18.53377]
[1776634056602,45.37,74778.98,166.9,-0.44218,0.00019,18.53373]
[1776634056606,45.37,74778.98,166.9,-0.44218,0.00019,18.53373]
[1776634056815,45.37,74778.98,166.9,-0.44218,0.00019,18.53373]
[1776634058710,45.36,74779.75,166.9,-0.44202,0.00019,18.53285]
[1776634064933,45.34,74779.47,166.9,-0.44206,0.00019,18.53303]
[1776634069969,45.33,74778.99,166.9,-0.44213,0.00019,18.53342]
[1776634072792,45.33,74777.68,166.9,-0.44237,0.00019,18.53474]
[1776634077641,45.32,74779.12,166.9,-0.4421,0.00019,18.53324]
[1776634080037,45.32,74779.31,166.9,-0.44206,0.00019,18.53303]
[1776634082149,45.32,74778.67,166.9,-0.44218,0.00019,18.53367]
[1776634086488,45.31,74778.41,166.9,-0.44222,0.00019,18.5339]
[1776634089414,45.31,74774.64,166.9,-0.44292,0.00019,18.53769]
[1776634090149,45.31,74774.64,166.9,-0.44292,0.00019,18.53769]
[1776634095146,45.31,74769.63,166.9,-0.44385,0.00019,18.54265]
[1776634096000,45.31,74769.63,166.9,-0.44385,0.00019,18.54265]
[1776634097166,45.31,74769.08,166.9,-0.44395,0.00019,18.54318]
[1776634097560,45.3,74769.24,166.9,-0.44392,0.00019,18.54302]
[1776634097593,45.3,74769.24,166.9,-0.44392,0.00019,18.54302]
[1776634097910,45.3,74769.24,166.9,-0.44392,0.00019,18.54302]
[1776634098167,45.3,74777.81,166.9,-0.44233,0.00019,18.53446]
[1776634099174,45.3,74782.46,166.9,-0.44146,0.00019,18.52968]
[1776634100104,45.3,74782.46,166.9,-0.44146,0.00019,18.52968]
[1776634103675,45.28,74782.36,166.9,-0.44145,0.00019,18.5296]
[1776634105785,45.28,74781.73,166.9,-0.44157,0.00019,18.53024]
[1776634107798,45.27,74782.0,166.9,-0.44152,0.00019,18.52994]
[1776634110330,45.27,74783.04,166.9,-0.44132,0.00019,18.52885]
[1776634110335,45.27,74783.04,166.9,-0.44132,0.00019,18.52885]
[1776634110367,45.27,74783.04,166.9,-0.44132,0.00019,18.52885]
[1776634111259,45.27,74788.91,166.9,-0.44022,0.00019,18.51811]
[1776634112398,45.27,74788.91,166.9,-0.44022,0.00019,18.51811]
[1776634112602,45.27,74788.91,166.9,-0.44022,0.00019,18.51811]
[1776634117373,45.22,74788.87,166.9,-0.44018,0.00019,18.51781]
[1776634117409,45.22,74788.87,166.9,-0.44018,0.00019,18.51781]
[1776634118308,45.21,74794.65,166.9,-0.43908,0.00019,18.51145]
[1776634119380,45.21,74794.65,166.9,-0.43908,0.00019,18.51145]
[1776634119912,45.21,74794.65,166.9,-0.43908,0.00019,18.51145]
[1776634125357,45.35,74794.8,166.9,-0.43921,0.00019,18.51242]
[1776634130392,45.38,74793.65,166.9,-0.43946,0.00019,18.51389]
[1776634139455,45.36,74792.92,166.9,-0.43957,0.00019,18.51448]
[1776634140455,45.36,74792.92,166.9,-0.43957,0.00019,18.51448]
[1776634142444,45.35,74790.98,166.9,-0.43992,0.00019,18.51651]
[1776634143434,45.35,74790.3,166.9,-0.44004,0.00019,18.51722]
[1776634144621,45.35,74790.85,166.9,-0.43994,0.00019,18.51663]
[1776634145209,45.35,74790.85,166.9,-0.43994,0.00019,18.51663]
[1776634150532,45.36,74792.74,166.9,-0.43961,0.00019,18.51474]
[1776634155566,45.38,74792.9,166.9,-0.4396,0.00019,18.51468]
[1776634160603,45.35,74792.59,166.9,-0.43962,0.00019,18.51481]
[1776634165637,45.33,74791.43,166.9,-0.43981,0.00019,18.51585]
[1776634170452,45.32,74789.42,166.9,-0.44018,0.00019,18.51798]
[1776634172172,45.32,74789.6,166.9,-0.44015,0.00019,18.51779]
[1776634174100,45.32,74786.16,166.9,-0.44077,0.00019,18.51687]
[1776634177115,45.32,74781.46,166.9,-0.44165,0.00019,18.52176]
[1776634179391,45.32,74781.38,166.9,-0.44166,0.00019,18.52185]
[1776634181892,45.33,74780.46,166.9,-0.44183,0.00019,18.5228]
[1776634184770,45.33,74773.32,166.9,-0.44316,0.00019,18.53002]
[1776634186053,45.33,74773.32,166.9,-0.44316,0.00019,18.53002]
[1776634188783,45.32,74768.98,166.9,-0.44396,0.00019,18.53429]
[1776634188975,45.32,74768.98,166.9,-0.44396,0.00019,18.53429]
[1776634189806,45.32,74775.86,166.9,-0.44268,0.00019,18.52744]
[1776634194840,45.31,74775.31,166.9,-0.44278,0.00019,18.52795]
[1776634199875,45.31,74773.67,166.9,-0.44308,0.00019,18.52956]
[1776634200901,45.31,74773.67,166.9,-0.44308,0.00019,18.52956]
[1776634205192,45.3,74774.14,166.9,-0.44299,0.00019,18.52906]
[1776634209323,45.3,74773.74,166.9,-0.44306,0.00019,18.52943]
[1776634211734,45.3,74771.63,166.9,-0.44345,0.00019,18.53152]
[1776634215308,45.29,74775.08,166.9,-0.4428,0.00019,18.52805]
[1776634215501,45.29,74776.19,166.9,-0.44259,0.00019,18.52693]
[1776634216620,45.29,74779.85,166.9,-0.44191,0.00019,18.5232]
[1776634217676,45.29,74783.13,166.9,-0.4413,0.00019,18.5198]
[1776634218003,45.29,74791.7,166.9,-0.43971,0.00019,18.51074]
[1776634218820,45.29,74791.7,166.9,-0.43971,0.00019,18.51074]
[1776634218898,45.29,74791.7,166.9,-0.43971,0.00019,18.51074]
[1776634220979,45.28,74793.34,166.9,-0.4394,0.00019,18.50891]
[1776634221156,45.28,74793.34,166.9,-0.4394,0.00019,18.50891]
[1776634223347,45.29,74793.2,166.9,-0.43943,0.00019,18.50909]
[1776634224432,45.29,74794.78,166.9,-0.43914,0.00019,18.50738]
[1776634224648,45.29,74794.78,166.9,-0.43914,0.00019,18.50738]
[1776634226441,45.31,74796.38,166.9,-0.43886,0.00019,18.5058]
[1776634226529,45.31,74796.38,166.9,-0.43886,0.00019,18.5058]
[1776634226833,45.31,74796.38,166.9,-0.43886,0.00019,18.5058]
[1776634226841,45.31,74796.38,166.9,-0.43886,0.00019,18.5058]
[1776634226981,45.31,74796.38,166.9,-0.43886,0.00019,18.5058]
[1776634227068,45.33,74802.89,166.9,-0.43768,0.00019,18.49877]
[1776634227551,45.33,74802.89,166.9,-0.43768,0.00019,18.49877]
[1776634230502,45.36,74805.44,166.9,-0.43724,0.00019,18.49615]
[1776634233458,45.38,74802.62,166.9,-0.43778,0.00019,18.49497]
[1776634235870,45.38,74802.48,166.9,-0.43781,0.00019,18.49514]
[1776634238780,45.39,74803.2,166.9,-0.43768,0.00018,18.49437]
[1776634244187,45.42,74806.2,166.9,-0.43716,0.00018,18.4913]
[1776634246208,45.42,74807.17,166.9,-0.43698,0.00018,18.49022]
[1776634253250,45.43,74809.22,166.9,-0.43661,0.00018,18.48796]
[1776634258290,45.44,74808.86,166.9,-0.43668,0.00018,18.48841]
[1776634258569,45.44,74808.86,166.9,-0.43668,0.00018,18.48841]
[1776634264332,45.44,74811.0,166.9,-0.4363,0.00018,18.48603]
[1776634266345,45.44,74815.15,166.9,-0.43553,0.00018,18.48126]
[1776634271381,45.45,74815.56,166.9,-0.43546,0.00018,18.48082]
[1776634276369,45.45,74816.22,166.9,-0.43534,0.00018,18.48008]
[1776634285479,45.46,74813.97,166.9,-0.43577,0.00018,18.48277]
[1776634290515,45.46,74813.98,166.9,-0.43577,0.00018,18.4828]
[1776634296411,45.47,74813.32,166.9,-0.43588,0.00018,18.47903]
[1776634300585,45.48,74806.58,166.9,-0.43714,0.00018,18.48678]
[1776634305620,45.49,74807.54,166.9,-0.43697,0.00018,18.48576]
[1776634308872,45.49,74807.54,166.9,-0.43697,0.00018,18.48576]
[1776634314682,45.5,74808.57,166.9,-0.4368,0.00018,18.4847]
[1776634319717,45.5,74808.6,166.9,-0.4368,0.00018,18.48472]
[1776634321131,45.5,74808.6,166.9,-0.4368,0.00018,18.48472]
[1776634321732,45.51,74802.91,166.9,-0.43785,0.00018,18.49111]
[1776634324638,45.51,74800.58,166.9,-0.43828,0.00018,18.49368]
[1776634325578,45.51,74799.85,166.9,-0.43841,0.00018,18.49447]
[1776634325923,45.51,74799.85,166.9,-0.43841,0.00018,18.49447]
[1776634325992,45.51,74805.24,166.9,-0.43742,0.00018,18.48853]
[1776634328655,45.51,74806.05,166.9,-0.43728,0.00018,18.48766]
[1776634333816,45.52,74810.48,166.9,-0.43647,0.00018,18.48272]
[1776634336252,45.52,74810.04,166.9,-0.43655,0.00018,18.48323]
[1776634340563,45.53,74808.57,166.9,-0.43683,0.00018,18.48495]
[1776634346473,45.53,74809.04,166.9,-0.43675,0.00018,18.48447]
[1776634346908,45.54,74802.99,166.9,-0.43787,0.00018,18.49126]
[1776634347594,45.54,74802.99,166.9,-0.43787,0.00018,18.49126]
[1776634347915,45.54,74798.45,166.9,-0.43871,0.00018,18.49626]
[1776634352950,45.54,74797.98,166.9,-0.43878,0.00018,18.49221]
[1776634357985,45.54,74795.3,166.9,-0.43927,0.00018,18.49508]
[1776634358795,45.54,74795.3,166.9,-0.43927,0.00018,18.49508]
[1776634358878,45.54,74795.3,166.9,-0.43927,0.00018,18.49508]
[1776634358925,45.54,74795.3,166.9,-0.43927,0.00018,18.49508]
[1776634358937,45.54,74795.3,166.9,-0.43927,0.00018,18.49508]
[1776634359251,45.54,74795.3,166.9,-0.43927,0.00018,18.49508]
[1776634359314,45.54,74795.3,166.9,-0.43927,0.00018,18.49508]
[1776634359419,45.54,74795.3,166.9,-0.43927,0.00018,18.49508]
[1776634359446,45.54,74795.3,166.9,-0.43927,0.00018,18.49508]
[1776634359489,45.53,74786.89,166.9,-0.44082,0.00018,18.50397]
[1776634359640,45.53,74786.89,166.9,-0.44082,0.00018,18.50397]
[1776634359939,45.53,74786.89,166.9,-0.44082,0.00018,18.50397]
[1776634359998,45.53,74772.42,166.9,-0.4435,0.00018,18.51864]
[1776634362275,45.53,74771.35,166.9,-0.44369,0.00019,18.51968]
[1776634362511,45.53,74769.77,166.9,-0.44399,0.00019,18.52122]
[1776634363469,45.53,74769.77,166.9,-0.44399,0.00019,18.52122]
[1776634369000,45.53,74766.22,166.9,-0.44464,0.00019,18.52464]
[1776634369062,45.53,74764.47,166.9,-0.44497,0.00019,18.52631]
[1776634369523,45.53,74764.47,166.9,-0.44497,0.00019,18.52631]
[1776634370068,45.53,74769.77,166.9,-0.44398,0.00019,18.52119]
[1776634375105,45.51,74770.23,166.9,-0.44389,0.00019,18.52066]
[1776634380506,45.5,74768.95,166.9,-0.44411,0.00019,18.52185]
[1776634381124,45.5,74767.28,166.9,-0.44442,0.00019,18.52346]
[1776634383623,45.5,74762.4,166.9,-0.44532,0.00019,18.52808]
[1776634385848,45.49,74758.22,166.9,-0.44609,0.00019,18.53197]
[1776634387187,45.49,74752.06,166.9,-0.44722,0.00019,18.5376]
[1776634392222,45.47,74750.53,166.9,-0.4475,0.00019,18.53889]
[1776634397258,45.46,74754.38,166.9,-0.44677,0.00019,18.53532]
[1776634398422,45.46,74754.38,166.9,-0.44677,0.00019,18.53532]
[1776634398521,45.46,74754.38,166.9,-0.44677,0.00019,18.53532]
[1776634398506,45.45,74758.76,166.9,-0.44595,0.00019,18.53123]
[1776634399272,45.45,74763.35,166.9,-0.4451,0.00019,18.5269]
[1776634401972,45.45,74764.82,166.9,-0.44483,0.00019,18.52549]
[1776634404012,45.45,74765.31,166.9,-0.44473,0.00019,18.52502]
[1776634410168,45.45,74768.45,166.9,-0.44415,0.00019,18.52196]
[1776634411886,45.44,74768.9,166.9,-0.44405,0.00019,18.51696]
[1776634411894,45.44,74768.9,166.9,-0.44405,0.00019,18.51696]
[1776634412774,45.44,74769.89,166.9,-0.44387,0.00019,18.51599]
[1776634417095,45.44,74771.09,166.9,-0.44364,0.00019,18.51479]
[1776634422432,45.43,74772.53,166.9,-0.44337,0.00019,18.51333]
[1776634427468,45.43,74773.38,166.9,-0.44321,0.00019,18.51245]
[1776634432503,45.42,74777.0,166.9,-0.44253,0.00019,18.50879]
[1776634435445,45.42,74777.11,166.9,-0.44251,0.00019,18.50867]
[1776634436922,45.42,74782.05,166.9,-0.44159,0.00019,18.50361]
[1776634442576,45.41,74781.81,166.9,-0.44163,0.00019,18.5038]
[1776634442602,45.41,74781.81,166.9,-0.44163,0.00019,18.5038]
[1776634443580,45.41,74776.66,166.9,-0.44258,0.00019,18.50904]
[1776634448614,45.41,74773.7,166.9,-0.44312,0.00019,18.51197]
[1776634450039,45.41,74773.7,166.9,-0.44312,0.00019,18.51197]
[1776634450062,45.41,74773.7,166.9,-0.44312,0.00019,18.51197]
[1776634450136,45.41,74773.7,166.9,-0.44312,0.00019,18.51197]
[1776634450781,45.4,74768.2,166.9,-0.44414,0.00019,18.51738]
[1776634451636,45.4,74763.42,166.9,-0.44503,0.00019,18.52199]
[1776634456670,45.4,74763.27,166.9,-0.44506,0.00019,18.52213]
[1776634465928,45.4,74763.21,166.9,-0.44507,0.00019,18.52219]
[1776634471649,45.4,74764.39,166.9,-0.44485,0.00019,18.52105]
[1776634472383,45.4,74764.39,166.9,-0.44485,0.00019,18.52105]
[1776634475883,45.4,74765.66,166.9,-0.4446,0.00019,18.51527]
[1776634478735,45.4,74765.39,166.9,-0.44465,0.00019,18.51553]
[1776634483861,45.4,74765.09,166.9,-0.4447,0.00019,18.5158]
[1776634493932,45.39,74765.09,166.9,-0.4447,0.00019,18.51578]
[1776634501988,45.39,74765.28,166.9,-0.44466,0.00019,18.51558]
[1776634507022,45.39,74764.27,166.9,-0.44485,0.00019,18.51654]
[1776634507949,45.39,74764.27,166.9,-0.44485,0.00019,18.51654]
[1776634512065,45.39,74774.16,166.9,-0.44301,0.00019,18.50683]
[1776634514863,45.38,74774.89,166.9,-0.44287,0.00019,18.50609]
[1776634514953,45.38,74774.89,166.9,-0.44287,0.00019,18.50609]
[1776634515190,45.38,74774.89,166.9,-0.44287,0.00019,18.50609]
[1776634516093,45.38,74781.76,166.9,-0.44159,0.00019,18.49909]
[1776634519114,45.38,74786.02,166.9,-0.4408,0.00019,18.49464]
[1776634523285,45.37,74786.38,166.9,-0.44073,0.00019,18.49423]
[1776634526340,45.37,74784.69,166.9,-0.44104,0.00019,18.49597]
[1776634526689,45.37,74785.31,166.9,-0.44092,0.00019,18.49532]
[1776634526891,45.37,74785.31,166.9,-0.44092,0.00019,18.49532]
[1776634527170,45.37,74777.7,166.9,-0.44233,0.00019,18.50315]
[1776634532205,45.36,74775.34,166.9,-0.44276,0.00019,18.50095]
[1776634537241,45.36,74775.64,166.9,-0.4427,0.00019,18.50062]
[1776634542276,45.36,74776.84,166.9,-0.44247,0.00019,18.49938]
[1776634545205,45.35,74776.62,166.9,-0.44251,0.00019,18.49959]
[1776634550331,45.35,74775.99,166.9,-0.44262,0.00019,18.50019]
[1776634551543,45.35,74775.99,166.9,-0.44262,0.00019,18.50019]
[1776634556986,45.34,74776.53,166.9,-0.44252,0.00019,18.49961]
[1776634558027,45.34,74776.83,166.9,-0.44246,0.00019,18.4993]
[1776634559751,45.34,74782.21,166.9,-0.44146,0.00019,18.49378]
[1776634562755,45.34,74785.01,166.9,-0.44094,0.00019,18.49085]
[1776634568458,45.33,74786.99,166.9,-0.44056,0.00019,18.48871]
[1776634573493,45.33,74786.86,166.9,-0.44058,0.00019,18.4888]
[1776634579535,45.32,74787.14,166.9,-0.44052,0.00019,18.48846]
[1776634585577,45.31,74787.78,166.9,-0.44039,0.00019,18.48773]
[1776634589111,45.31,74787.93,166.9,-0.44036,0.00019,18.48756]
[1776634594641,45.3,74788.46,166.9,-0.44024,0.00019,18.48238]
[1776634599681,45.3,74795.16,166.9,-0.439,0.00019,18.47517]
[1776634600022,45.3,74795.16,166.9,-0.439,0.00019,18.47517]
[1776634602829,45.31,74796.81,166.9,-0.4387,0.00019,18.47342]
[1776634603036,45.31,74796.81,166.9,-0.4387,0.00019,18.47342]
[1776634607530,45.32,74799.09,166.9,-0.43828,0.00019,18.47098]
[1776634613781,45.33,74801.3,166.9,-0.43789,0.00019,18.46863]
[1776634615487,45.33,74801.3,166.9,-0.43789,0.00019,18.46863]
[1776634622589,45.34,74803.01,166.9,-0.43758,0.00019,18.46681]
[1776634622676,45.34,74803.24,166.9,-0.43755,0.00019,18.4666]
[1776634622919,45.34,74803.24,166.9,-0.43755,0.00019,18.4666]
[1776634624858,45.34,74808.51,166.9,-0.43657,0.00019,18.46063]
[1776634630227,45.34,74809.69,166.9,-0.43635,0.00019,18.45927]
[1776634631758,45.34,74813.23,166.9,-0.43569,0.00019,18.45519]
[1776634631882,45.34,74814.87,166.9,-0.43539,0.00019,18.45328]
[1776634632853,45.34,74817.23,166.9,-0.43495,0.00019,18.45052]
[1776634633659,45.34,74817.23,166.9,-0.43495,0.00019,18.45052]
[1776634636861,45.34,74822.61,166.9,-0.43395,0.00019,18.44414]
[1776634640259,45.34,74824.13,166.9,-0.43368,0.00019,18.44233]
[1776634640952,45.34,74823.74,166.9,-0.43375,0.00019,18.4428]
[1776634641535,45.34,74823.74,166.9,-0.43375,0.00019,18.4428]
[1776634642196,45.34,74832.36,166.9,-0.43215,0.00018,18.43231]
[1776634643375,45.34,74832.36,166.9,-0.43215,0.00018,18.43231]
[1776634644987,45.34,74836.1,166.9,-0.43146,0.00018,18.42761]
[1776634645640,45.34,74836.1,166.9,-0.43146,0.00018,18.42761]
[1776634651041,45.33,74833.33,166.9,-0.43195,0.00019,18.42643]
[1776634653881,45.33,74832.9,166.9,-0.43203,0.00019,18.42695]
[1776634655909,45.33,74827.36,166.9,-0.43305,0.00019,18.43375]
[1776634659156,45.33,74826.98,166.9,-0.43312,0.00019,18.43423]
[1776634665138,45.34,74825.12,166.9,-0.43347,0.00019,18.43652]
[1776634670173,45.34,74823.06,166.9,-0.43386,0.00019,18.43902]
[1776634675209,45.34,74824.52,166.9,-0.43359,0.00019,18.43729]
[1776634680796,45.34,74824.52,166.9,-0.43359,0.00019,18.43729]
[1776634680824,45.34,74824.52,166.9,-0.43359,0.00019,18.43729]
[1776634681763,45.35,74824.53,166.9,-0.43359,0.00019,18.4373]
[1776634681783,45.35,74833.16,166.9,-0.432,0.00018,18.42678]
[1776634684273,45.35,74827.15,166.9,-0.43311,0.00019,18.43417]
[1776634685859,45.35,74823.65,166.9,-0.43376,0.00019,18.4384]
[1776634692838,45.35,74822.93,166.9,-0.43389,0.00019,18.43927]
[1776634695606,45.35,74822.95,166.9,-0.43389,0.00019,18.43927]
[1776634696781,45.35,74823.02,166.9,-0.43388,0.00019,18.4392]
[1776634696785,45.35,74812.46,166.9,-0.43584,0.00019,18.45162]
[1776634696929,45.35,74812.46,166.9,-0.43584,0.00019,18.45162]
[1776634702399,45.35,74806.87,166.9,-0.43687,0.00019,18.45801]
[1776634707434,45.35,74806.56,166.9,-0.43693,0.00019,18.45835]
[1776634712469,45.35,74810.62,166.9,-0.43616,0.00019,18.44914]
[1776634713218,45.35,74810.62,166.9,-0.43616,0.00019,18.44914]
[1776634714483,45.35,74817.58,166.9,-0.43487,0.00019,18.44105]
[1776634719517,45.35,74822.64,166.9,-0.43394,0.00019,18.43506]
[1776634722853,45.35,74822.99,166.9,-0.43387,0.00019,18.43465]
[1776634728581,45.36,74823.54,166.9,-0.43378,0.00019,18.43404]
[1776634733616,45.36,74824.54,166.9,-0.4336,0.00019,18.43287]
[1776634734108,45.36,74824.54,166.9,-0.4336,0.00019,18.43287]
[1776634739658,45.37,74827.07,166.9,-0.43313,0.00019,18.42985]
[1776634744692,45.37,74827.13,166.9,-0.43312,0.00019,18.42981]
[1776634748721,45.37,74833.04,166.9,-0.43203,0.00018,18.42259]
[1776634753116,45.38,74833.31,166.9,-0.43199,0.00018,18.42228]
[1776634758099,45.38,74834.83,166.9,-0.43171,0.00018,18.42044]
[1776634763825,45.38,74835.94,166.9,-0.43151,0.00018,18.4191]
[1776634769867,45.39,74836.24,166.9,-0.43146,0.00018,18.41878]
[1776634772339,45.39,74836.69,166.9,-0.43138,0.00018,18.41823]
[1776634774402,45.4,74836.88,166.9,-0.43135,0.00018,18.41352]
[1776634779938,45.47,74835.71,166.9,-0.43164,0.00018,18.41563]
[1776634780945,45.48,74827.26,166.9,-0.43322,0.00018,18.42608]
[1776634781333,45.48,74827.26,166.9,-0.43322,0.00018,18.42608]
[1776634782069,45.48,74827.26,166.9,-0.43322,0.00018,18.42608]
[1776634782875,45.48,74827.26,166.9,-0.43322,0.00018,18.42608]
[1776634782599,45.48,74822.18,166.9,-0.43415,0.00018,18.43218]
[1776634783966,45.48,74817.32,166.9,-0.43505,0.00018,18.43791]
[1776634786312,45.48,74817.88,166.9,-0.43495,0.00018,18.43726]
[1776634787154,45.48,74816.31,166.9,-0.43524,0.00018,18.43909]
[1776634787782,45.48,74816.31,166.9,-0.43524,0.00018,18.43909]
[1776634787790,45.48,74809.85,166.9,-0.43643,0.00018,18.44654]
[1776634792225,45.48,74806.0,166.9,-0.43715,0.00018,18.45089]
[1776634792251,45.48,74806.0,166.9,-0.43715,0.00018,18.45089]
[1776634792308,45.48,74806.0,166.9,-0.43715,0.00018,18.45089]
[1776634792621,45.48,74806.0,166.9,-0.43715,0.00018,18.45089]
[1776634792722,45.48,74805.84,166.9,-0.43717,0.00018,18.45106]
[1776634793029,45.48,74800.64,166.9,-0.43814,0.00019,18.45684]
[1776634794752,45.48,74800.64,166.9,-0.43814,0.00019,18.45684]
[1776634800290,45.47,74799.06,166.9,-0.43843,0.00019,18.45856]
[1776634800313,45.47,74799.06,166.9,-0.43843,0.00019,18.45856]
[1776634800415,45.47,74799.04,166.9,-0.43843,0.00019,18.45857]
[1776634801085,45.47,74807.84,166.9,-0.4368,0.00018,18.44877]
[1776634804106,45.47,74812.48,166.9,-0.43594,0.00018,18.44347]
[1776634808833,45.47,74815.23,166.9,-0.43543,0.00018,18.44029]
[1776634808900,45.47,74815.43,166.9,-0.4354,0.00018,18.44006]
[1776634809069,45.47,74815.43,166.9,-0.4354,0.00018,18.44006]
[1776634809141,45.47,74813.67,166.9,-0.43572,0.00018,18.4421]
[1776634814187,45.47,74810.13,166.9,-0.43637,0.00018,18.44615]
[1776634814196,45.47,74810.13,166.9,-0.43637,0.00018,18.44615]
[1776634814273,45.47,74809.93,166.9,-0.43641,0.00018,18.44637]
[1776634820864,45.48,74808.89,166.9,-0.43661,0.00018,18.44761]
[1776634824246,45.48,74804.36,166.9,-0.43745,0.00019,18.45274]
[1776634827267,45.48,74799.88,166.9,-0.43828,0.00019,18.45769]
[1776634830199,45.48,74799.51,166.9,-0.43835,0.00019,18.45809]
[1776634835322,45.47,74796.77,166.9,-0.43884,0.00019,18.45651]
[1776634836045,45.47,74796.77,166.9,-0.43884,0.00019,18.45651]
[1776634839919,45.47,74796.59,166.9,-0.43887,0.00019,18.4567]
[1776634841732,45.47,74797.67,166.9,-0.43867,0.00019,18.45552]
[1776634842856,45.47,74798.01,166.9,-0.43861,0.00019,18.45514]
[1776634843425,45.47,74798.01,166.9,-0.43861,0.00019,18.45514]
[1776634843748,45.47,74798.01,166.9,-0.43861,0.00019,18.45514]
[1776634849421,45.47,74797.47,166.9,-0.4387,0.00019,18.45569]
[1776634854457,45.46,74798.4,166.9,-0.43853,0.00019,18.45465]
[1776634859492,45.46,74797.48,166.9,-0.4387,0.00019,18.45564]
[1776634864526,45.46,74798.0,166.9,-0.4386,0.00019,18.45504]
[1776634871148,45.46,74797.59,166.9,-0.43867,0.00019,18.45548]
[1776634872293,45.45,74799.61,166.9,-0.43829,0.00019,18.45325]
[1776634872315,45.45,74799.61,166.9,-0.43829,0.00019,18.45325]
[1776634872851,45.45,74803.32,166.9,-0.4376,0.00019,18.44913]
[1776634873589,45.45,74808.37,166.9,-0.43667,0.00019,18.44345]
[1776634878625,45.45,74808.97,166.9,-0.43656,0.00019,18.44275]
[1776634882321,45.45,74809.11,166.9,-0.43653,0.00019,18.44259]
[1776634887687,45.45,74809.76,166.9,-0.43641,0.00019,18.44183]
[1776634894737,45.45,74809.54,166.9,-0.43643,0.00019,18.43749]
[1776634899772,45.44,74807.41,166.9,-0.43682,0.00019,18.43988]
[1776634904807,45.44,74808.33,166.9,-0.43665,0.00019,18.43882]
[1776634909842,45.44,74808.29,166.9,-0.43666,0.00019,18.43885]
[1776634914877,45.44,74807.86,166.9,-0.43673,0.00019,18.43932]
[1776634919911,45.44,74807.97,166.9,-0.43671,0.00019,18.43918]
[1776634924897,45.43,74809.05,166.9,-0.43651,0.00019,18.43793]
[1776634928718,45.43,74808.97,166.9,-0.43652,0.00019,18.43802]
[1776634928975,45.43,74808.41,166.9,-0.43663,0.00019,18.43865]
[1776634929506,45.43,74808.41,166.9,-0.43663,0.00019,18.43865]
[1776634929533,45.43,74808.41,166.9,-0.43663,0.00019,18.43865]
[1776634929589,45.43,74808.41,166.9,-0.43663,0.00019,18.43865]
[1776634929949,45.43,74808.41,166.9,-0.43663,0.00019,18.43865]
[1776634929982,45.43,74802.22,166.9,-0.43777,0.00019,18.4456]
[1776634930989,45.43,74794.29,166.9,-0.43924,0.00019,18.45429]
[1776634931731,45.43,74794.29,166.9,-0.43924,0.00019,18.45429]
[1776634932857,45.42,74793.96,166.9,-0.43929,0.00019,18.45457]
[1776634934559,45.41,74794.46,166.9,-0.43919,0.00019,18.45396]
[1776634936594,45.41,74794.35,166.9,-0.43921,0.00019,18.45405]
[1776634937553,45.41,74798.3,166.9,-0.43847,0.00019,18.44974]
[1776634937965,45.41,74798.3,166.9,-0.43847,0.00019,18.44974]
[1776634939949,45.41,74802.77,166.9,-0.43764,0.00019,18.44479]
[1776634940980,45.41,74803.22,166.9,-0.43756,0.00019,18.44428]
[1776634949115,45.42,74803.31,166.9,-0.43756,0.00019,18.44429]
[1776634950467,45.42,74803.31,166.9,-0.43756,0.00019,18.44429]
[1776634956164,45.43,74804.46,166.9,-0.43734,0.00019,18.43852]
[1776634961199,45.44,74804.37,166.9,-0.43737,0.00019,18.43869]
[1776634967242,45.45,74803.78,166.9,-0.43749,0.00019,18.43943]
[1776634969245,45.45,74803.78,166.9,-0.43749,0.00019,18.43943]
[1776634969345,45.45,74803.78,166.9,-0.43749,0.00019,18.43943]
[1776634970262,45.45,74797.3,166.9,-0.43869,0.00019,18.44661]
[1776634972336,45.45,74796.22,166.9,-0.43889,0.00019,18.44779]
[1776634972563,45.45,74796.22,166.9,-0.43889,0.00019,18.44779]
[1776634978318,45.4,74793.95,166.9,-0.43926,0.00019,18.44987]
[1776634983354,45.4,74793.78,166.9,-0.43929,0.00019,18.45001]
[1776634988586,45.39,74792.79,166.9,-0.43947,0.00019,18.45105]
[1776634992870,45.39,74792.13,166.9,-0.43959,0.00019,18.45175]
[1776634995684,45.39,74791.14,166.9,-0.43977,0.00019,18.45278]
[1776635000009,45.38,74790.45,166.9,-0.43989,0.00019,18.45349]
[1776635002338,45.38,74790.11,166.9,-0.43995,0.00019,18.45383]
[1776635007522,45.38,74789.89,166.9,-0.43999,0.00019,18.45403]
[1776635010901,45.38,74789.72,166.9,-0.44002,0.00019,18.4542]
[1776635016585,45.37,74788.67,166.9,-0.4402,0.00019,18.45071]
[1776635021621,45.37,74786.2,166.9,-0.44065,0.00019,18.45329]
[1776635023440,45.36,74786.01,166.9,-0.44068,0.00019,18.45348]
[1776635025149,45.36,74786.04,166.9,-0.44068,0.00019,18.45344]
[1776635025918,45.36,74785.77,166.9,-0.44073,0.00019,18.45371]
[1776635027616,45.36,74785.51,166.9,-0.44077,0.00019,18.45397]
[1776635027640,45.36,74785.51,166.9,-0.44077,0.00019,18.45397]
[1776635027663,45.36,74780.92,166.9,-0.44163,0.00019,18.45874]
[1776635032344,45.36,74782.48,166.9,-0.44133,0.00019,18.45711]
[1776635034160,45.36,74784.04,166.9,-0.44104,0.00019,18.45548]
[1776635036195,45.35,74782.62,166.9,-0.4413,0.00019,18.45694]
[1776635037429,45.35,74778.87,166.9,-0.442,0.00019,18.46079]
[1776635041681,45.35,74775.89,166.9,-0.44255,0.00019,18.46381]
[1776635046797,45.35,74772.71,166.9,-0.44314,0.00019,18.46699]
[1776635049215,45.35,74772.68,166.9,-0.44315,0.00019,18.46702]
[1776635052534,45.35,74773.86,166.9,-0.44293,0.00019,18.46583]
[1776635054697,45.35,74774.21,166.9,-0.44286,0.00019,18.46547]
[1776635056150,45.35,74775.32,166.9,-0.44265,0.00019,18.46435]
[1776635058172,45.34,74775.21,166.9,-0.44267,0.00019,18.46445]
[1776635060102,45.34,74774.39,166.9,-0.44282,0.00019,18.46528]
[1776635062134,45.34,74774.42,166.9,-0.44282,0.00019,18.46524]
[1776635063927,45.34,74774.39,166.9,-0.44282,0.00019,18.46527]
[1776635065980,45.34,74774.7,166.9,-0.44276,0.00019,18.46495]
[1776635066923,45.34,74774.24,166.9,-0.44285,0.00019,18.46541]
[1776635067916,45.34,74774.45,166.9,-0.44281,0.00019,18.46519]
[1776635068578,45.34,74774.45,166.9,-0.44281,0.00019,18.46519]
[1776635069898,45.34,74773.74,166.9,-0.44294,0.00019,18.4659]
[1776635074992,45.34,74772.1,166.9,-0.44323,0.00019,18.46296]
[1776635081035,45.34,74771.51,166.9,-0.44334,0.00019,18.46354]
[1776635088084,45.33,74771.49,166.9,-0.44334,0.00019,18.46355]
[1776635088608,45.33,74771.49,166.9,-0.44334,0.00019,18.46355]
[1776635094126,45.33,74771.26,166.9,-0.44339,0.00019,18.46377]
[1776635099161,45.33,74771.15,166.9,-0.44341,0.00019,18.46387]
[1776635106210,45.33,74770.54,166.9,-0.44352,0.00019,18.46446]
[1776635111244,45.33,74771.74,166.9,-0.44329,0.00019,18.46326]
[1776635116279,45.33,74771.47,166.9,-0.44334,0.00019,18.46352]
[1776635118051,45.33,74771.47,166.9,-0.44334,0.00019,18.46352]
[1776635118214,45.33,74771.47,166.9,-0.44334,0.00019,18.46352]
[1776635118673,45.33,74771.47,166.9,-0.44334,0.00019,18.46352]
[1776635118681,45.33,74771.47,166.9,-0.44334,0.00019,18.46352]
[1776635119035,45.33,74771.47,166.9,-0.44334,0.00019,18.46352]
[1776635119686,45.33,74772.26,166.9,-0.44319,0.00019,18.46273]
[1776635119778,45.33,74772.26,166.9,-0.44319,0.00019,18.46273]
[1776635120250,45.33,74781.56,166.9,-0.44146,0.00019,18.45327]
[1776635120308,45.33,74788.88,166.9,-0.4401,0.00019,18.44558]
[1776635122194,45.33,74788.88,166.9,-0.4401,0.00019,18.44558]
[1776635124678,45.32,74790.1,166.9,-0.43987,0.00019,18.44426]
[1776635124703,45.32,74790.1,166.9,-0.43987,0.00019,18.44426]
[1776635124955,45.32,74790.1,166.9,-0.43987,0.00019,18.44426]
[1776635125343,45.32,74804.35,166.9,-0.43722,0.00019,18.42859]
[1776635128208,45.32,74805.56,166.9,-0.43699,0.00019,18.42724]
[1776635128298,45.33,74805.65,166.9,-0.43698,0.00019,18.42717]
[1776635132391,45.33,74810.35,166.9,-0.43609,0.00019,18.41721]
[1776635134078,45.33,74810.35,166.9,-0.43609,0.00019,18.41721]
[1776635138211,45.32,74814.26,166.9,-0.43537,0.00019,18.41266]
[1776635139910,45.32,74814.45,166.9,-0.43533,0.00019,18.41244]
[1776635139980,45.32,74814.45,166.9,-0.43533,0.00019,18.41244]
[1776635139993,45.32,74814.45,166.9,-0.43533,0.00019,18.41244]
[1776635145050,45.32,74819.72,166.9,-0.43435,0.00019,18.40622]
[1776635150468,45.32,74821.68,166.9,-0.43399,0.00019,18.40389]
[1776635152531,45.32,74819.22,166.9,-0.43444,0.00019,18.40683]
[1776635152534,45.32,74819.22,166.9,-0.43444,0.00019,18.40683]
[1776635152797,45.32,74819.22,166.9,-0.43444,0.00019,18.40683]
[1776635152888,45.32,74819.22,166.9,-0.43444,0.00019,18.40683]
[1776635153253,45.32,74819.22,166.9,-0.43444,0.00019,18.40683]
[1776635152922,45.33,74818.95,166.9,-0.4345,0.00019,18.40715]
[1776635153982,45.32,74799.64,166.9,-0.43808,0.00019,18.4293]
[1776635154476,45.32,74799.64,166.9,-0.43808,0.00019,18.4293]
[1776635155144,45.32,74799.64,166.9,-0.43808,0.00019,18.4293]
[1776635155242,45.32,74792.62,166.9,-0.43939,0.00019,18.43699]
[1776635156144,45.32,74792.62,166.9,-0.43939,0.00019,18.43699]
[1776635156764,45.32,74792.09,166.9,-0.43949,0.00019,18.43756]
[1776635157877,45.32,74791.86,166.9,-0.43953,0.00019,18.4378]
[1776635157983,45.32,74791.86,166.9,-0.43953,0.00019,18.4378]
[1776635158414,45.32,74794.89,166.9,-0.43896,0.00019,18.43451]
[1776635158574,45.32,74804.31,166.9,-0.43721,0.00019,18.42407]
[1776635160907,45.32,74808.33,166.9,-0.43646,0.00019,18.4195]
[1776635160993,45.32,74814.17,166.9,-0.43538,0.00019,18.41276]
[1776635162602,45.32,74818.65,166.9,-0.43455,0.00019,18.40749]
[1776635163425,45.32,74818.65,166.9,-0.43455,0.00019,18.40749]
[1776635163532,45.32,74818.65,166.9,-0.43455,0.00019,18.40749]
[1776635163610,45.32,74815.94,166.9,-0.43505,0.00019,18.4107]
[1776635165624,45.33,74811.28,166.9,-0.43592,0.00019,18.41614]
[1776635170658,45.33,74808.95,166.9,-0.43636,0.00019,18.41889]
[1776635175028,45.34,74807.68,166.9,-0.4366,0.00019,18.42038]
[1776635175128,45.34,74808.41,166.9,-0.43647,0.00019,18.41958]
[1776635181738,45.34,74808.18,166.9,-0.43651,0.00019,18.41984]
[1776635186773,45.34,74807.68,166.9,-0.43661,0.00019,18.4204]
[1776635187740,45.34,74807.68,166.9,-0.43661,0.00019,18.4204]
[1776635187839,45.34,74807.68,166.9,-0.43661,0.00019,18.4204]
[1776635191870,45.35,74807.74,166.9,-0.4366,0.00019,18.42038]
[1776635193902,45.35,74807.29,166.9,-0.43667,0.00019,18.41633]
[1776635199497,45.35,74807.26,166.9,-0.43668,0.00019,18.41636]
[1776635199864,45.35,74807.51,166.9,-0.43663,0.00019,18.41607]
[1776635203766,45.35,74808.08,166.9,-0.43653,0.00019,18.41541]
[1776635208927,45.34,74808.74,166.9,-0.4364,0.00019,18.41464]
[1776635213962,45.34,74809.06,166.9,-0.43634,0.00019,18.41426]
[1776635218996,45.34,74809.78,166.9,-0.4362,0.00019,18.41342]
[1776635224035,45.34,74809.81,166.9,-0.4362,0.00019,18.41337]
[1776635226263,45.34,74809.74,166.9,-0.43621,0.00019,18.41345]
[1776635232091,45.34,74815.72,166.9,-0.4351,0.00019,18.40649]
[1776635237347,45.34,74816.65,166.9,-0.43492,0.00019,18.4054]
[1776635245216,45.34,74816.65,166.9,-0.43493,0.00019,18.40541]
[1776635250821,45.34,74816.57,166.9,-0.43494,0.00019,18.40551]
[1776635250827,45.34,74816.57,166.9,-0.43494,0.00019,18.40551]
[1776635256261,45.34,74817.01,166.9,-0.43485,0.00019,18.40044]
[1776635262304,45.35,74816.94,166.9,-0.43487,0.00019,18.40055]
[1776635267981,45.35,74816.98,166.9,-0.43486,0.00019,18.40052]
[1776635272438,45.35,74812.23,166.9,-0.43575,0.00019,18.40609]
[1776635272557,45.35,74812.23,166.9,-0.43575,0.00019,18.40609]
[1776635273239,45.35,74812.23,166.9,-0.43575,0.00019,18.40609]
[1776635273354,45.35,74812.23,166.9,-0.43575,0.00019,18.40609]
[1776635273384,45.35,74798.54,166.9,-0.43829,0.00019,18.42157]
[1776635273692,45.35,74798.54,166.9,-0.43829,0.00019,18.42157]
[1776635273739,45.35,74798.54,166.9,-0.43829,0.00019,18.42157]
[1776635273757,45.35,74798.54,166.9,-0.43829,0.00019,18.42157]
[1776635273776,45.35,74798.54,166.9,-0.43829,0.00019,18.42157]
[1776635273989,45.35,74798.54,166.9,-0.43829,0.00019,18.42157]
[1776635274390,45.35,74782.73,166.9,-0.44123,0.00019,18.43851]
[1776635274516,45.35,74782.73,166.9,-0.44123,0.00019,18.43851]
[1776635276286,45.35,74781.2,166.9,-0.44152,0.00019,18.44009]
[1776635277030,45.35,74778.84,166.9,-0.44196,0.00019,18.44252]
[1776635277242,45.35,74778.84,166.9,-0.44196,0.00019,18.44252]
[1776635280163,45.35,74784.62,166.9,-0.44088,0.00019,18.43651]
[1776635280284,45.35,74784.62,166.9,-0.44088,0.00019,18.43651]
[1776635280571,45.34,74784.7,166.9,-0.44086,0.00019,18.43642]
[1776635280715,45.34,74784.7,166.9,-0.44086,0.00019,18.43642]
[1776635280842,45.34,74784.7,166.9,-0.44086,0.00019,18.43642]
[1776635281353,45.34,74784.7,166.9,-0.44086,0.00019,18.43642]
[1776635281439,45.34,74792.02,166.9,-0.4395,0.00019,18.42863]
[1776635281489,45.34,74792.02,166.9,-0.4395,0.00019,18.42863]
[1776635281623,45.34,74792.02,166.9,-0.4395,0.00019,18.42863]
[1776635281719,45.34,74792.02,166.9,-0.4395,0.00019,18.42863]
[1776635282330,45.34,74792.02,166.9,-0.4395,0.00019,18.42863]
[1776635282446,45.34,74780.35,166.9,-0.44167,0.00019,18.44093]
[1776635282836,45.34,74780.35,166.9,-0.44167,0.00019,18.44093]
[1776635283134,45.34,74780.35,166.9,-0.44167,0.00019,18.44093]
[1776635283154,45.34,74780.35,166.9,-0.44167,0.00019,18.44093]
[1776635283355,45.34,74780.35,166.9,-0.44167,0.00019,18.44093]
[1776635285689,45.34,74781.3,166.9,-0.44149,0.00019,18.43994]
[1776635286634,45.34,74784.66,166.9,-0.44086,0.00019,18.43643]
[1776635293166,45.34,74787.23,166.9,-0.44038,0.00019,18.43369]
[1776635294530,45.33,74782.76,166.9,-0.44121,0.00019,18.43837]
[1776635297588,45.33,74780.66,166.9,-0.4416,0.00019,18.44053]
[1776635299354,45.33,74780.38,166.9,-0.44165,0.00019,18.44082]
[1776635304306,45.33,74775.61,166.9,-0.44254,0.00019,18.44567]
[1776635305146,45.33,74774.54,166.9,-0.44273,0.00019,18.44674]
[1776635305606,45.33,74779.32,166.9,-0.44184,0.00019,18.44187]
[1776635308713,45.32,74783.09,166.9,-0.44114,0.00019,18.43796]
[1776635308961,45.32,74783.09,166.9,-0.44114,0.00019,18.43796]
[1776635310091,45.32,74776.7,166.9,-0.44233,0.00019,18.44453]
[1776635310907,45.32,74776.7,166.9,-0.44233,0.00019,18.44453]
[1776635312656,45.32,74768.91,166.9,-0.44377,0.00019,18.44775]
[1776635314138,45.32,74768.91,166.9,-0.44377,0.00019,18.44775]
[1776635314203,45.32,74768.91,166.9,-0.44377,0.00019,18.44775]
[1776635314226,45.32,74768.91,166.9,-0.44377,0.00019,18.44775]
[1776635314378,45.32,74768.91,166.9,-0.44377,0.00019,18.44775]
[1776635315177,45.32,74768.77,166.9,-0.44379,0.00019,18.44789]
[1776635315388,45.32,74768.77,166.9,-0.44379,0.00019,18.44789]
[1776635315395,45.32,74768.77,166.9,-0.44379,0.00019,18.44789]
[1776635315431,45.32,74768.77,166.9,-0.44379,0.00019,18.44789]
[1776635315468,45.32,74761.35,166.9,-0.44518,0.00019,18.45509]
[1776635316222,45.32,74756.6,166.9,-0.44607,0.00019,18.45958]
[1776635320712,45.33,74749.74,166.9,-0.44735,0.00019,18.46592]
[1776635322573,45.33,74747.5,166.9,-0.44777,0.00019,18.46796]
[1776635325821,45.33,74746.16,166.9,-0.44802,0.00019,18.46917]
[1776635325847,45.33,74746.16,166.9,-0.44802,0.00019,18.46917]
[1776635325988,45.33,74746.16,166.9,-0.44802,0.00019,18.46917]
[1776635326085,45.33,74746.16,166.9,-0.44802,0.00019,18.46917]
[1776635326103,45.33,74746.16,166.9,-0.44802,0.00019,18.46917]
[1776635326123,45.33,74746.16,166.9,-0.44802,0.00019,18.46917]
[1776635326142,45.33,74746.78,166.9,-0.44791,0.00019,18.46862]
[1776635326572,45.33,74746.78,166.9,-0.44791,0.00019,18.46862]
[1776635326815,45.33,74746.78,166.9,-0.44791,0.00019,18.46862]
[1776635327026,45.33,74746.78,166.9,-0.44791,0.00019,18.46862]
[1776635327108,45.33,74732.71,166.9,-0.45054,0.00019,18.48081]
[1776635328327,45.33,74732.71,166.9,-0.45054,0.00019,18.48081]
[1776635328408,45.33,74726.38,166.9,-0.45172,0.00019,18.48604]
[1776635330947,45.33,74726.93,166.9,-0.45162,0.00019,18.48559]
[1776635331969,45.33,74723.59,166.9,-0.45225,0.00019,18.48829]
[1776635331992,45.33,74723.59,166.9,-0.45225,0.00019,18.48829]
[1776635332218,45.33,74723.59,166.9,-0.45225,0.00019,18.48829]
[1776635332372,45.33,74723.59,166.9,-0.45225,0.00019,18.48829]
[1776635332459,45.33,74718.11,166.9,-0.45327,0.00019,18.49262]
[1776635333202,45.33,74718.11,166.9,-0.45327,0.00019,18.49262]
[1776635333385,45.33,74718.11,166.9,-0.45327,0.00019,18.49262]
[1776635333447,45.33,74712.0,166.9,-0.45442,0.00019,18.4973]
[1776635335905,45.33,74708.65,166.9,-0.45505,0.00019,18.4998]
[1776635336300,45.33,74708.65,166.9,-0.45505,0.00019,18.4998]
[1776635341860,45.33,74709.38,166.9,-0.45491,0.00019,18.49925]
[1776635343999,45.33,74710.12,166.9,-0.45477,0.00019,18.49869]
[1776635345139,45.33,74708.52,166.9,-0.45507,0.00019,18.49988]
[1776635347441,45.33,74704.85,166.9,-0.45575,0.00019,18.50256]
[1776635348337,45.32,74704.83,166.9,-0.45576,0.00019,18.50257]
[1776635353945,45.32,74705.97,166.9,-0.45554,0.00019,18.50173]
[1776635354925,45.32,74705.97,166.9,-0.45554,0.00019,18.50173]
[1776635357876,45.32,74705.58,166.9,-0.45561,0.00019,18.50201]
[1776635357976,45.32,74705.58,166.9,-0.45561,0.00019,18.50201]
[1776635358648,45.32,74704.93,166.9,-0.45573,0.00019,18.50248]
[1776635358674,45.32,74704.93,166.9,-0.45573,0.00019,18.50248]
[1776635358979,45.32,74700.35,166.9,-0.45659,0.00019,18.50575]
[1776635364017,45.32,74699.01,166.9,-0.45684,0.00019,18.50669]
[1776635369051,45.32,74699.94,166.9,-0.45667,0.00019,18.50604]
[1776635370893,45.32,74699.86,166.9,-0.45668,0.00019,18.50609]
[1776635374637,45.32,74699.74,166.9,-0.4567,0.00019,18.50162]
[1776635376207,45.32,74699.22,166.9,-0.45679,0.00019,18.50199]
[1776635376521,45.32,74699.22,166.9,-0.45679,0.00019,18.50199]
[1776635376526,45.32,74699.22,166.9,-0.45679,0.00019,18.50199]
[1776635376893,45.32,74698.74,166.9,-0.45688,0.00019,18.50233]
[1776635377108,45.32,74688.22,166.9,-0.45886,0.00019,18.50946]
[1776635377765,45.32,74688.22,166.9,-0.45886,0.00019,18.50946]
[1776635377770,45.32,74688.22,166.9,-0.45886,0.00019,18.50946]
[1776635377973,45.32,74688.22,166.9,-0.45886,0.00019,18.50946]
[1776635378078,45.32,74688.22,166.9,-0.45886,0.00019,18.50946]
[1776635378291,45.32,74688.22,166.9,-0.45886,0.00019,18.50946]
[1776635378301,45.32,74688.22,166.9,-0.45886,0.00019,18.50946]
[1776635378402,45.32,74682.15,166.9,-0.46,0.00019,18.51338]
[1776635378980,45.32,74682.15,166.9,-0.46,0.00019,18.51338]
[1776635379122,45.32,74677.63,166.9,-0.46085,0.00019,18.51619]
[1776635380040,45.32,74677.63,166.9,-0.46085,0.00019,18.51619]
[1776635381936,45.32,74673.52,166.9,-0.46162,0.00019,18.51868]
[1776635382250,45.32,74664.95,166.9,-0.46323,0.00019,18.52364]
[1776635383117,45.32,74664.95,166.9,-0.46323,0.00019,18.52364]
[1776635383187,45.32,74664.95,166.9,-0.46323,0.00019,18.52364]
[1776635383299,45.32,74659.86,166.9,-0.46419,0.00019,18.52645]
[1776635384548,45.32,74659.86,166.9,-0.46419,0.00019,18.52645]
[1776635384731,45.32,74656.79,166.9,-0.46477,0.00019,18.52809]
[1776635384747,45.32,74656.79,166.9,-0.46477,0.00019,18.52809]
[1776635384768,45.32,74656.79,166.9,-0.46477,0.00019,18.52809]
[1776635385035,45.32,74656.79,166.9,-0.46477,0.00019,18.52809]
[1776635385037,45.32,74656.79,166.9,-0.46477,0.00019,18.52809]
[1776635385051,45.32,74656.79,166.9,-0.46477,0.00019,18.52809]
[1776635385371,45.32,74638.59,166.9,-0.46819,0.00019,18.537]
[1776635386171,45.32,74631.38,166.9,-0.46955,0.00019,18.54015]
[1776635386833,45.32,74631.38,166.9,-0.46955,0.00019,18.54015]
[1776635387096,45.32,74631.38,166.9,-0.46955,0.00019,18.54015]
[1776635387248,45.32,74631.38,166.9,-0.46955,0.00019,18.54015]
[1776635387259,45.32,74631.38,166.9,-0.46955,0.00019,18.54015]
[1776635387292,45.32,74631.38,166.9,-0.46955,0.00019,18.54015]
[1776635387470,45.32,74631.38,166.9,-0.46955,0.00019,18.54015]
[1776635387517,45.32,74630.75,166.9,-0.46967,0.00019,18.54042]
[1776635387764,45.32,74630.75,166.9,-0.46967,0.00019,18.54042]
[1776635388751,45.32,74632.37,166.9,-0.46936,0.00019,18.53973]
[1776635390277,45.32,74633.31,166.9,-0.46919,0.00019,18.53933]
[1776635392264,45.32,74631.64,166.9,-0.4695,0.00019,18.54004]
[1776635393503,45.32,74631.87,166.9,-0.46946,0.00019,18.53994]
[1776635395211,45.32,74632.04,166.9,-0.46942,0.00019,18.53987]
[1776635396556,45.32,74632.07,166.9,-0.46942,0.00019,18.53985]
[1776635398477,45.32,74632.9,166.9,-0.46926,0.00019,18.5395]
[1776635398254,45.32,74639.35,166.9,-0.46805,0.00019,18.53665]
[1776635398589,45.32,74639.35,166.9,-0.46805,0.00019,18.53665]
[1776635399262,45.32,74645.7,166.9,-0.46685,0.00019,18.53367]
[1776635401891,45.32,74649.25,166.9,-0.46618,0.00019,18.53194]
[1776635401908,45.32,74649.25,166.9,-0.46618,0.00019,18.53194]
[1776635401917,45.32,74649.25,166.9,-0.46618,0.00019,18.53194]
[1776635401981,45.32,74649.25,166.9,-0.46618,0.00019,18.53194]
[1776635401992,45.32,74649.25,166.9,-0.46618,0.00019,18.53194]
[1776635402252,45.32,74649.25,166.9,-0.46618,0.00019,18.53194]
[1776635402283,45.32,74657.25,166.9,-0.46468,0.00019,18.52783]
[1776635404297,45.32,74662.69,166.9,-0.46366,0.00019,18.5249]
[1776635404765,45.32,74662.69,166.9,-0.46366,0.00019,18.5249]
[1776635407013,45.32,74663.24,166.9,-0.46355,0.00019,18.5246]
[1776635407014,45.32,74663.24,166.9,-0.46355,0.00019,18.5246]
[1776635407241,45.32,74663.24,166.9,-0.46355,0.00019,18.5246]
[1776635407542,45.32,74663.24,166.9,-0.46355,0.00019,18.5246]
[1776635407321,45.32,74660.26,166.9,-0.46411,0.00019,18.52623]
[1776635407785,45.32,74660.26,166.9,-0.46411,0.00019,18.52623]
[1776635407819,45.32,74660.26,166.9,-0.46411,0.00019,18.52623]
[1776635407872,45.32,74660.26,166.9,-0.46411,0.00019,18.52623]
[1776635407900,45.32,74660.26,166.9,-0.46411,0.00019,18.52623]
[1776635407998,45.32,74660.26,166.9,-0.46411,0.00019,18.52623]
[1776635408094,45.32,74660.26,166.9,-0.46411,0.00019,18.52623]
[1776635408296,45.32,74660.26,166.9,-0.46411,0.00019,18.52623]
[1776635408456,45.32,74640.15,166.9,-0.4679,0.00019,18.53629]
[1776635409411,45.32,74640.15,166.9,-0.4679,0.00019,18.53629]
[1776635409437,45.32,74640.15,166.9,-0.4679,0.00019,18.53629]
[1776635409443,45.32,74640.15,166.9,-0.4679,0.00019,18.53629]
[1776635409513,45.32,74640.15,166.9,-0.4679,0.00019,18.53629]
[1776635409548,45.32,74631.39,166.9,-0.46955,0.00019,18.54014]
[1776635409632,45.32,74631.39,166.9,-0.46955,0.00019,18.54014]
[1776635410499,45.32,74631.39,166.9,-0.46955,0.00019,18.54014]
[1776635410586,45.32,74631.39,166.9,-0.46955,0.00019,18.54014]
[1776635410889,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635410906,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635410931,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635411027,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635411038,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635411162,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635411231,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635411253,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635411353,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635411414,45.32,74627.65,166.9,-0.47025,0.00019,18.54169]
[1776635411604,45.32,74609.04,166.9,-0.47376,0.00019,18.54855]
[1776635411837,45.32,74609.04,166.9,-0.47376,0.00019,18.54855]
[1776635412091,45.32,74609.04,166.9,-0.47376,0.00019,18.54855]
[1776635412353,45.32,74600.52,166.9,-0.47536,0.00019,18.5512]
[1776635412880,45.32,74600.52,166.9,-0.47536,0.00019,18.5512]
[1776635412930,45.32,74600.52,166.9,-0.47536,0.00019,18.5512]
[1776635413032,45.32,74600.52,166.9,-0.47536,0.00019,18.5512]
[1776635413065,45.32,74600.52,166.9,-0.47536,0.00019,18.5512]
[1776635413129,45.32,74600.52,166.9,-0.47536,0.00019,18.5512]
[1776635413297,45.32,74600.52,166.9,-0.47536,0.00019,18.5512]
[1776635413505,45.32,74620.46,166.9,-0.47161,0.00019,18.54451]
[1776635413833,45.32,74620.46,166.9,-0.47161,0.00019,18.54451]
[1776635414343,45.32,74620.46,166.9,-0.47161,0.00019,18.54451]
[1776635414523,45.32,74636.92,166.9,-0.46851,0.00019,18.53775]
[1776635414639,45.32,74636.92,166.9,-0.46851,0.00019,18.53775]
[1776635415375,45.32,74644.79,166.9,-0.46703,0.00019,18.53412]
[1776635415982,45.32,74644.79,166.9,-0.46703,0.00019,18.53412]
[1776635416118,45.32,74644.79,166.9,-0.46703,0.00019,18.53412]
[1776635416733,45.32,74646.67,166.9,-0.46667,0.00019,18.53321]
[1776635421280,45.32,74649.9,166.9,-0.46607,0.00019,18.53163]
[1776635421417,45.33,74655.81,166.9,-0.46495,0.00019,18.52861]
[1776635424438,45.33,74651.59,166.9,-0.46575,0.00019,18.53079]
[1776635425445,45.33,74640.27,166.9,-0.46788,0.00019,18.53625]
[1776635425731,45.33,74640.27,166.9,-0.46788,0.00019,18.53625]
[1776635426114,45.33,74640.27,166.9,-0.46788,0.00019,18.53625]
[1776635426160,45.33,74640.27,166.9,-0.46788,0.00019,18.53625]
[1776635426170,45.33,74640.27,166.9,-0.46788,0.00019,18.53625]
[1776635426731,45.33,74638.42,166.9,-0.46823,0.00019,18.53709]
[1776635428649,45.33,74636.81,166.9,-0.46853,0.00019,18.53781]
[1776635429473,45.33,74641.69,166.9,-0.46761,0.00019,18.53559]
[1776635430480,45.33,74647.82,166.9,-0.46646,0.00019,18.53267]
[1776635431188,45.33,74647.82,166.9,-0.46646,0.00019,18.53267]
[1776635431486,45.33,74655.54,166.9,-0.465,0.00019,18.52422]
[1776635431781,45.33,74655.54,166.9,-0.465,0.00019,18.52422]
[1776635432264,45.33,74655.54,166.9,-0.465,0.00019,18.52422]
[1776635432494,45.33,74657.97,166.9,-0.46455,0.00019,18.52294]
[1776635433617,45.33,74659.79,166.9,-0.4642,0.00019,18.52197]
[1776635433837,45.33,74659.79,166.9,-0.4642,0.00019,18.52197]
[1776635434508,45.33,74652.38,166.9,-0.4656,0.00019,18.52585]
[1776635437528,45.33,74647.27,166.9,-0.46656,0.00019,18.5284]
[1776635438536,45.33,74642.47,166.9,-0.46746,0.00019,18.5307]
[1776635439211,45.33,74642.47,166.9,-0.46746,0.00019,18.5307]
[1776635439219,45.33,74642.47,166.9,-0.46746,0.00019,18.5307]
[1776635440626,45.34,74640.31,166.9,-0.46787,0.00019,18.5317]
[1776635440794,45.34,74640.31,166.9,-0.46787,0.00019,18.5317]
[1776635445245,45.34,74637.01,166.9,-0.46849,0.00019,18.53319]
[1776635445362,45.34,74637.01,166.9,-0.46849,0.00019,18.53319]
[1776635445365,45.34,74637.01,166.9,-0.46849,0.00019,18.53319]
[1776635445933,45.34,74635.33,166.9,-0.46881,0.00019,18.53394]
[1776635446011,45.34,74635.33,166.9,-0.46881,0.00019,18.53394]
[1776635446184,45.34,74635.33,166.9,-0.46881,0.00019,18.53394]
[1776635446959,45.34,74631.74,166.9,-0.46948,0.00019,18.53548]
[1776635447190,45.34,74631.74,166.9,-0.46948,0.00019,18.53548]
[1776635447281,45.34,74631.74,166.9,-0.46948,0.00019,18.53548]
[1776635447392,45.34,74631.74,166.9,-0.46948,0.00019,18.53548]
[1776635447867,45.34,74633.94,166.9,-0.46907,0.00019,18.53454]
[1776635447981,45.34,74633.94,166.9,-0.46907,0.00019,18.53454]
[1776635448304,45.34,74633.94,166.9,-0.46907,0.00019,18.53454]
[1776635448606,45.34,74646.18,166.9,-0.46677,0.00019,18.52894]
[1776635448739,45.34,74646.18,166.9,-0.46677,0.00019,18.52894]
[1776635449613,45.34,74653.36,166.9,-0.46542,0.00019,18.52536]
[1776635450620,45.34,74659.81,166.9,-0.4642,0.00019,18.52197]
[1776635453640,45.34,74663.81,166.9,-0.46345,0.00019,18.5198]
[1776635458676,45.35,74664.3,166.9,-0.46337,0.00019,18.51954]
[1776635461232,45.35,74664.4,166.9,-0.46335,0.00019,18.51949]
[1776635461332,45.36,74664.37,166.9,-0.46336,0.00019,18.51951]
[1776635462552,45.36,74664.37,166.9,-0.46336,0.00019,18.51951]
[1776635463981,45.36,74664.37,166.9,-0.46336,0.00019,18.51951]
[1776635464733,45.36,74665.3,166.9,-0.46318,0.00019,18.519]
[1776635464819,45.36,74665.3,166.9,-0.46318,0.00019,18.519]
[1776635465015,45.36,74665.3,166.9,-0.46318,0.00019,18.519]
[1776635465077,45.36,74663.62,166.9,-0.4635,0.00019,18.51993]
[1776635466371,45.36,74647.0,166.9,-0.46662,0.00019,18.52858]
[1776635466771,45.36,74647.0,166.9,-0.46662,0.00019,18.52858]
[1776635467291,45.36,74647.0,166.9,-0.46662,0.00019,18.52858]
[1776635467371,45.36,74640.18,166.9,-0.46791,0.00019,18.5318]
[1776635467954,45.36,74640.18,166.9,-0.46791,0.00019,18.5318]
[1776635469145,45.36,74639.08,166.9,-0.46811,0.00019,18.5323]
[1776635469314,45.36,74639.08,166.9,-0.46811,0.00019,18.5323]
[1776635469475,45.36,74639.08,166.9,-0.46811,0.00019,18.5323]
[1776635469519,45.36,74639.08,166.9,-0.46811,0.00019,18.5323]
[1776635469801,45.36,74636.62,166.9,-0.46858,0.00019,18.53341]
[1776635470242,45.36,74636.62,166.9,-0.46858,0.00019,18.53341]
[1776635470246,45.36,74646.4,166.9,-0.46674,0.00019,18.52888]
[1776635470802,45.36,74646.4,166.9,-0.46674,0.00019,18.52888]
[1776635470973,45.36,74646.4,166.9,-0.46674,0.00019,18.52888]
[1776635471160,45.36,74658.26,166.9,-0.46451,0.00019,18.52285]
[1776635472196,45.36,74658.26,166.9,-0.46451,0.00019,18.52285]
[1776635472433,45.36,74658.26,166.9,-0.46451,0.00019,18.52285]
[1776635472549,45.36,74658.26,166.9,-0.46451,0.00019,18.52285]
[1776635472631,45.36,74667.15,166.9,-0.46284,0.00019,18.51796]
[1776635473021,45.36,74667.15,166.9,-0.46284,0.00019,18.51796]
[1776635473569,45.37,74674.2,166.9,-0.46152,0.00019,18.51386]
[1776635474199,45.37,74674.2,166.9,-0.46152,0.00019,18.51386]
[1776635474228,45.37,74674.2,166.9,-0.46152,0.00019,18.51386]
[1776635474267,45.37,74674.2,166.9,-0.46152,0.00019,18.51386]
[1776635474329,45.37,74676.95,166.9,-0.461,0.00019,18.5122]
[1776635475038,45.37,74676.95,166.9,-0.461,0.00019,18.5122]
[1776635475068,45.37,74665.0,166.9,-0.46324,0.00019,18.51919]
[1776635476280,45.37,74665.0,166.9,-0.46324,0.00019,18.51919]
[1776635476360,45.37,74660.39,166.9,-0.46411,0.00019,18.52173]
[1776635476986,45.37,74660.39,166.9,-0.46411,0.00019,18.52173]
[1776635477516,45.37,74660.39,166.9,-0.46411,0.00019,18.52173]
[1776635477607,45.37,74659.88,166.9,-0.46421,0.00019,18.52201]
[1776635481721,45.38,74660.7,166.9,-0.46406,0.00019,18.52157]
[1776635487415,45.38,74660.46,166.9,-0.4641,0.00019,18.52172]
[1776635487442,45.38,74660.22,166.9,-0.46415,0.00019,18.52185]
[1776635488159,45.38,74660.22,166.9,-0.46415,0.00019,18.52185]
[1776635490176,45.38,74658.59,166.9,-0.46446,0.00019,18.52273]
[1776635490447,45.38,74658.59,166.9,-0.46446,0.00019,18.52273]
[1776635490910,45.39,74652.54,166.9,-0.4656,0.00019,18.52588]
[1776635492670,45.39,74652.54,166.9,-0.4656,0.00019,18.52588]
[1776635491917,45.39,74647.44,166.9,-0.46655,0.00019,18.52388]
[1776635493361,45.39,74647.44,166.9,-0.46655,0.00019,18.52388]
[1776635493980,45.39,74646.76,166.9,-0.46668,0.00019,18.52421]
[1776635494036,45.39,74653.5,166.9,-0.46541,0.00019,18.52086]
[1776635494938,45.39,74658.0,166.9,-0.46457,0.00019,18.51851]
[1776635495981,45.39,74658.0,166.9,-0.46457,0.00019,18.51851]
[1776635497867,45.4,74658.94,166.9,-0.46439,0.00019,18.51802]
[1776635497948,45.4,74658.94,166.9,-0.46439,0.00019,18.51802]
[1776635499516,45.4,74657.55,166.9,-0.46465,0.00019,18.51876]
[1776635499618,45.4,74648.99,166.9,-0.46626,0.00019,18.52314]
[1776635501659,45.4,74651.41,166.9,-0.46581,0.00019,18.52194]
[1776635501991,45.4,74652.82,166.9,-0.46555,0.00019,18.52123]
[1776635504007,45.4,74657.36,166.9,-0.46469,0.00019,18.51888]
[1776635505513,45.4,74657.36,166.9,-0.46469,0.00019,18.51888]
[1776635505550,45.4,74657.36,166.9,-0.46469,0.00019,18.51888]
[1776635505557,45.4,74657.36,166.9,-0.46469,0.00019,18.51888]
[1776635505810,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635505943,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506005,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506113,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506121,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506641,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506680,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506760,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506770,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506836,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506863,45.41,74658.63,166.9,-0.46446,0.00019,18.51821]
[1776635506314,45.41,74666.42,166.9,-0.46299,0.00019,18.51394]
[1776635506947,45.41,74666.42,166.9,-0.46299,0.00019,18.51394]
[1776635507266,45.41,74666.42,166.9,-0.46299,0.00019,18.51394]
[1776635507342,45.41,74666.42,166.9,-0.46299,0.00019,18.51394]
[1776635507421,45.41,74666.42,166.9,-0.46299,0.00019,18.51394]
[1776635507579,45.41,74666.42,166.9,-0.46299,0.00019,18.51394]
[1776635507591,45.41,74651.81,166.9,-0.46574,0.00019,18.52175]
[1776635507948,45.41,74651.81,166.9,-0.46574,0.00019,18.52175]
[1776635508214,45.41,74651.81,166.9,-0.46574,0.00019,18.52175]
[1776635508321,45.41,74651.81,166.9,-0.46574,0.00019,18.52175]
[1776635508418,45.41,74651.81,166.9,-0.46574,0.00019,18.52175]
[1776635508433,45.41,74626.37,166.9,-0.47052,0.00019,18.53325]
[1776635509476,45.41,74626.37,166.9,-0.47052,0.00019,18.53325]
[1776635510560,45.41,74624.2,166.9,-0.47093,0.00019,18.53411]
[1776635510799,45.41,74624.04,166.9,-0.47096,0.00019,18.53418]
[1776635510801,45.41,74624.04,166.9,-0.47096,0.00019,18.53418]
[1776635511045,45.41,74624.04,166.9,-0.47096,0.00019,18.53418]
[1776635511056,45.41,74622.48,166.9,-0.47125,0.00019,18.53478]
[1776635512872,45.41,74622.41,166.9,-0.47126,0.00019,18.53481]
[1776635512927,45.41,74622.41,166.9,-0.47126,0.00019,18.53481]
[1776635513083,45.41,74622.41,166.9,-0.47126,0.00019,18.53481]
[1776635513219,45.41,74622.41,166.9,-0.47126,0.00019,18.53481]
[1776635513257,45.41,74622.41,166.9,-0.47126,0.00019,18.53481]
[1776635513553,45.41,74622.41,166.9,-0.47126,0.00019,18.53481]
[1776635513652,45.41,74597.49,166.9,-0.47595,0.00019,18.54307]
[1776635513727,45.41,74597.49,166.9,-0.47595,0.00019,18.54307]
[1776635514065,45.41,74597.49,166.9,-0.47595,0.00019,18.54307]
[1776635514095,45.41,74597.49,166.9,-0.47595,0.00019,18.54307]
[1776635514370,45.41,74597.49,166.9,-0.47595,0.00019,18.54307]
[1776635514649,45.41,74581.64,166.9,-0.47894,0.00019,18.547]
[1776635514882,45.41,74581.64,166.9,-0.47894,0.00019,18.547]
[1776635515108,45.41,74581.64,166.9,-0.47894,0.00019,18.547]
[1776635515446,45.41,74581.64,166.9,-0.47894,0.00019,18.547]
[1776635515505,45.41,74587.99,166.9,-0.47774,0.00019,18.54555]
[1776635516127,45.41,74587.99,166.9,-0.47774,0.00019,18.54555]
[1776635516150,45.41,74587.99,166.9,-0.47774,0.00019,18.54555]
[1776635516209,45.41,74587.99,166.9,-0.47774,0.00019,18.54555]
[1776635516583,45.41,74587.99,166.9,-0.47774,0.00019,18.54555]
[1776635516660,45.41,74597.85,166.9,-0.47589,0.00019,18.54297]
[1776635517117,45.41,74603.02,166.9,-0.47491,0.00019,18.54146]
[1776635518388,45.41,74603.02,166.9,-0.47491,0.00019,18.54146]
[1776635518481,45.41,74603.02,166.9,-0.47491,0.00019,18.54146]
[1776635518737,45.41,74603.02,166.9,-0.47491,0.00019,18.54146]
[1776635518776,45.41,74603.02,166.9,-0.47491,0.00019,18.54146]
[1776635518786,45.41,74603.29,166.9,-0.47486,0.00019,18.54138]
[1776635518982,45.41,74603.29,166.9,-0.47486,0.00019,18.54138]
[1776635519031,45.41,74603.29,166.9,-0.47486,0.00019,18.54138]
[1776635519144,45.41,74579.09,166.9,-0.47942,0.00019,18.54753]
[1776635520145,45.41,74567.93,166.9,-0.48153,0.00019,18.54955]
[1776635521291,45.41,74567.93,166.9,-0.48153,0.00019,18.54955]
[1776635521957,45.41,74567.89,166.9,-0.48153,0.00019,18.54956]
[1776635522177,45.41,74567.89,166.9,-0.48153,0.00019,18.54956]
[1776635522429,45.41,74567.89,166.9,-0.48153,0.00019,18.54956]
[1776635522550,45.41,74567.89,166.9,-0.48153,0.00019,18.54956]
[1776635523694,45.41,74565.49,166.9,-0.48198,0.00019,18.54992]
[1776635523703,45.41,74565.49,166.9,-0.48198,0.00019,18.54992]
[1776635523910,45.41,74566.23,166.9,-0.48185,0.00019,18.54981]
[1776635525419,45.41,74566.45,166.9,-0.4818,0.00019,18.54978]
[1776635527975,45.41,74567.13,166.9,-0.48168,0.00019,18.54968]
[1776635528385,45.41,74567.13,166.9,-0.48168,0.00019,18.54968]
[1776635528476,45.41,74567.13,166.9,-0.48168,0.00019,18.54968]
[1776635528638,45.41,74567.13,166.9,-0.48168,0.00019,18.54968]
[1776635528697,45.41,74567.13,166.9,-0.48168,0.00019,18.54968]
[1776635528796,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635528803,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635528813,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635528848,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635528851,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635528877,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635529252,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635529297,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635529504,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635529709,45.41,74568.08,166.9,-0.4815,0.00019,18.54953]
[1776635529582,45.41,74534.47,166.9,-0.48784,0.00019,18.55251]
[1776635529786,45.41,74534.47,166.9,-0.48784,0.00019,18.55251]
[1776635529984,45.41,74534.47,166.9,-0.48784,0.00019,18.55251]
[1776635530793,45.4,74530.82,166.9,-0.48853,0.00019,18.55255]
[1776635531035,45.4,74530.82,166.9,-0.48853,0.00019,18.55255]
[1776635532389,45.41,74530.52,166.9,-0.48858,0.00019,18.55255]
[1776635532391,45.41,74530.52,166.9,-0.48858,0.00019,18.55255]
[1776635532603,45.41,74530.52,166.9,-0.48858,0.00019,18.55255]
[1776635532613,45.41,74530.52,166.9,-0.48858,0.00019,18.55255]
[1776635532703,45.41,74530.57,166.9,-0.48857,0.00019,18.55255]
[1776635536188,45.41,74529.53,166.9,-0.48877,0.00019,18.55255]
[1776635536338,45.41,74529.53,166.9,-0.48877,0.00019,18.55255]
[1776635536521,45.41,74532.82,166.9,-0.48815,0.00019,18.55253]
[1776635537020,45.41,74532.82,166.9,-0.48815,0.00019,18.55253]
[1776635537483,45.41,74532.82,166.9,-0.48815,0.00019,18.55253]
[1776635537572,45.41,74539.17,166.9,-0.48695,0.00019,18.55237]
[1776635538546,45.41,74539.17,166.9,-0.48695,0.00019,18.55237]
[1776635538552,45.41,74542.93,166.9,-0.48624,0.00019,18.5522]
[1776635538869,45.41,74542.93,166.9,-0.48624,0.00019,18.5522]
[1776635539610,45.41,74542.93,166.9,-0.48624,0.00019,18.5522]
[1776635539711,45.41,74534.28,166.9,-0.48787,0.00019,18.55251]
[1776635540287,45.41,74528.98,166.9,-0.48887,0.00019,18.55255]
[1776635541207,45.41,74528.98,166.9,-0.48887,0.00019,18.55255]
[1776635541216,45.41,74528.98,166.9,-0.48887,0.00019,18.55255]
[1776635541411,45.41,74528.98,166.9,-0.48887,0.00019,18.55255]
[1776635541561,45.41,74528.98,166.9,-0.48887,0.00019,18.55255]
[1776635542301,45.43,74535.97,166.9,-0.48755,0.00019,18.55248]
[1776635544179,45.43,74538.23,166.9,-0.48713,0.00019,18.55241]
[1776635544229,45.43,74538.23,166.9,-0.48713,0.00019,18.55241]
[1776635544315,45.43,74538.48,166.9,-0.48708,0.00019,18.5524]
[1776635546594,45.43,74537.33,166.9,-0.4873,0.00019,18.55244]
[1776635547335,45.43,74532.15,166.9,-0.48828,0.00019,18.55254]
[1776635551364,45.43,74527.45,166.9,-0.48916,0.00019,18.54801]
[1776635552668,45.43,74527.45,166.9,-0.48916,0.00019,18.54801]
[1776635553102,45.43,74526.19,166.9,-0.4894,0.00019,18.54799]
[1776635553592,45.43,74526.19,166.9,-0.4894,0.00019,18.54799]
[1776635553599,45.43,74526.19,166.9,-0.4894,0.00019,18.54799]
[1776635553691,45.43,74526.19,166.9,-0.4894,0.00019,18.54799]
[1776635553723,45.43,74526.19,166.9,-0.4894,0.00019,18.54799]
[1776635553741,45.43,74526.19,166.9,-0.4894,0.00019,18.54799]
[1776635553743,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635553765,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635553851,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635553956,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635554058,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635554082,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635554099,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635554232,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635554542,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635554675,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635554697,45.43,74523.55,166.9,-0.4899,0.00019,18.54794]
[1776635554703,45.43,74493.4,166.9,-0.49559,0.00019,18.54525]
[1776635555048,45.43,74493.4,166.9,-0.49559,0.00019,18.54525]
[1776635555078,45.43,74493.4,166.9,-0.49559,0.00019,18.54525]
[1776635555135,45.43,74493.4,166.9,-0.49559,0.00019,18.54525]
[1776635555254,45.43,74493.4,166.9,-0.49559,0.00019,18.54525]
[1776635555289,45.43,74493.4,166.9,-0.49559,0.00019,18.54525]
[1776635555449,45.43,74493.4,166.9,-0.49559,0.00019,18.54525]
[1776635555723,45.43,74491.58,166.9,-0.49594,0.00019,18.54496]
[1776635556524,45.43,74491.58,166.9,-0.49594,0.00019,18.54496]
[1776635556530,45.43,74491.58,166.9,-0.49594,0.00019,18.54496]
[1776635556661,45.43,74491.58,166.9,-0.49594,0.00019,18.54496]
[1776635556732,45.43,74497.18,166.9,-0.49488,0.00019,18.54579]
[1776635556906,45.43,74497.18,166.9,-0.49488,0.00019,18.54579]
[1776635556938,45.43,74497.18,166.9,-0.49488,0.00019,18.54579]
[1776635557025,45.43,74497.18,166.9,-0.49488,0.00019,18.54579]
[1776635557408,45.43,74497.18,166.9,-0.49488,0.00019,18.54579]
[1776635557603,45.43,74497.18,166.9,-0.49488,0.00019,18.54579]
[1776635557754,45.43,74480.32,166.9,-0.49806,0.00019,18.5429]
[1776635558250,45.43,74480.32,166.9,-0.49806,0.00019,18.5429]
[1776635559084,45.43,74483.87,166.9,-0.49739,0.00019,18.54361]
[1776635559156,45.43,74483.87,166.9,-0.49739,0.00019,18.54361]
[1776635559165,45.43,74483.87,166.9,-0.49739,0.00019,18.54361]
[1776635559587,45.43,74483.87,166.9,-0.49739,0.00019,18.54361]
[1776635559591,45.43,74483.87,166.9,-0.49739,0.00019,18.54361]
[1776635559673,45.43,74483.87,166.9,-0.49739,0.00019,18.54361]
[1776635559944,45.44,74484.1,166.9,-0.49735,0.00019,18.54365]
[1776635559952,45.44,74484.1,166.9,-0.49735,0.00019,18.54365]
[1776635560236,45.44,74484.1,166.9,-0.49735,0.00019,18.54365]
[1776635560279,45.44,74484.1,166.9,-0.49735,0.00019,18.54365]
[1776635560753,45.44,74484.1,166.9,-0.49735,0.00019,18.54365]
[1776635560427,45.44,74470.08,166.9,-0.49999,0.00019,18.54057]
[1776635560926,45.44,74470.08,166.9,-0.49999,0.00019,18.54057]
[1776635562797,45.47,74473.09,166.9,-0.49942,0.00019,18.5413]
[1776635562875,45.47,74473.09,166.9,-0.49942,0.00019,18.5413]
[1776635562980,45.47,74473.09,166.9,-0.49942,0.00019,18.5413]
[1776635563005,45.47,74473.09,166.9,-0.49942,0.00019,18.5413]
[1776635563086,45.47,74473.09,166.9,-0.49942,0.00019,18.5413]
[1776635563624,45.47,74461.29,166.9,-0.50165,0.00019,18.53823]
[1776635563957,45.47,74461.29,166.9,-0.50165,0.00019,18.53823]
[1776635564455,45.47,74454.06,166.9,-0.50301,0.00019,18.53606]
[1776635565231,45.47,74454.06,166.9,-0.50301,0.00019,18.53606]
[1776635565714,45.47,74454.06,166.9,-0.50301,0.00019,18.53606]
[1776635566083,45.47,74456.37,166.9,-0.50258,0.00019,18.53677]
[1776635566088,45.47,74456.37,166.9,-0.50258,0.00019,18.53677]
[1776635566386,45.47,74456.37,166.9,-0.50258,0.00019,18.53677]
[1776635566431,45.47,74456.37,166.9,-0.50258,0.00019,18.53677]
[1776635566451,45.47,74456.37,166.9,-0.50258,0.00019,18.53677]
[1776635566493,45.47,74456.37,166.9,-0.50258,0.00019,18.53677]
[1776635566582,45.47,74456.37,166.9,-0.50258,0.00019,18.53677]
[1776635566644,45.47,74456.37,166.9,-0.50258,0.00019,18.53677]
[1776635566650,45.47,74456.37,166.9,-0.50258,0.00019,18.53677]
[1776635566726,45.48,74455.31,166.9,-0.50277,0.00019,18.53645]
[1776635566981,45.48,74455.31,166.9,-0.50277,0.00019,18.53645]
[1776635567024,45.48,74455.31,166.9,-0.50277,0.00019,18.53645]
[1776635567476,45.48,74448.04,166.9,-0.50414,0.00019,18.53408]
[1776635568731,45.48,74448.04,166.9,-0.50414,0.00019,18.53408]
[1776635569237,45.5,74448.52,166.9,-0.50405,0.00019,18.53425]
[1776635569278,45.5,74448.52,166.9,-0.50405,0.00019,18.53425]
[1776635570948,45.5,74445.47,166.9,-0.50462,0.00019,18.5332]
[1776635571504,45.5,74438.1,166.9,-0.50601,0.00019,18.5305]
[1776635572940,45.52,74437.77,166.9,-0.50607,0.00019,18.53038]
[1776635573015,45.52,74437.77,166.9,-0.50607,0.00019,18.53038]
[1776635573250,45.52,74437.77,166.9,-0.50607,0.00019,18.53038]
[1776635573334,45.52,74437.77,166.9,-0.50607,0.00019,18.53038]
[1776635573476,45.52,74437.77,166.9,-0.50607,0.00019,18.53038]
[1776635573521,45.52,74437.77,166.9,-0.50607,0.00019,18.53038]
[1776635573567,45.52,74416.98,166.9,-0.50999,0.00019,18.52154]
[1776635574093,45.52,74416.98,166.9,-0.50999,0.00019,18.52154]
[1776635574231,45.52,74416.98,166.9,-0.50999,0.00019,18.52154]
[1776635574250,45.52,74416.98,166.9,-0.50999,0.00019,18.52154]
[1776635574262,45.52,74416.98,166.9,-0.50999,0.00019,18.52154]
[1776635574318,45.52,74416.98,166.9,-0.50999,0.00019,18.52154]
[1776635574414,45.52,74416.98,166.9,-0.50999,0.00019,18.52154]
[1776635574545,45.52,74416.98,166.9,-0.50999,0.00019,18.52154]
[1776635574696,45.51,74432.36,166.9,-0.50709,0.00019,18.52825]
[1776635574867,45.51,74432.36,166.9,-0.50709,0.00019,18.52825]
[1776635575029,45.51,74432.36,166.9,-0.50709,0.00019,18.52825]
[1776635575770,45.54,74447.55,166.9,-0.50422,0.00019,18.53393]
[1776635576538,45.55,74455.43,166.9,-0.50273,0.00019,18.53649]
[1776635577244,45.55,74455.43,166.9,-0.50273,0.00019,18.53649]
[1776635577254,45.55,74455.43,166.9,-0.50273,0.00019,18.53649]
[1776635580568,45.55,74452.79,166.9,-0.50323,0.00019,18.53566]
[1776635580599,45.55,74452.79,166.9,-0.50323,0.00019,18.53566]
[1776635580601,45.55,74452.79,166.9,-0.50323,0.00019,18.53566]
[1776635580703,45.55,74452.79,166.9,-0.50323,0.00019,18.53566]
[1776635580778,45.55,74452.79,166.9,-0.50323,0.00019,18.53566]
[1776635581693,45.55,74443.82,166.9,-0.50492,0.00019,18.53263]
[1776635582695,45.55,74443.82,166.9,-0.50492,0.00019,18.53263]
[1776635582741,45.55,74434.67,166.9,-0.50664,0.00019,18.52919]
[1776635583419,45.55,74434.67,166.9,-0.50664,0.00019,18.52919]
[1776635583533,45.55,74434.67,166.9,-0.50664,0.00019,18.52919]
[1776635585224,45.56,74431.15,166.9,-0.5073,0.00019,18.52778]
[1776635585265,45.56,74431.15,166.9,-0.5073,0.00019,18.52778]
[1776635585556,45.56,74431.15,166.9,-0.5073,0.00019,18.52778]
[1776635585658,45.56,74434.99,166.9,-0.50658,0.00019,18.52932]
[1776635585981,45.56,74434.99,166.9,-0.50658,0.00019,18.52932]
[1776635586006,45.56,74434.99,166.9,-0.50658,0.00019,18.52932]
[1776635586639,45.56,74434.99,166.9,-0.50658,0.00019,18.52932]
[1776635586649,45.56,74434.99,166.9,-0.50658,0.00019,18.52932]
[1776635586740,45.56,74442.6,166.9,-0.50514,0.00019,18.53219]
[1776635587017,45.56,74442.6,166.9,-0.50514,0.00019,18.53219]
[1776635587030,45.56,74442.6,166.9,-0.50514,0.00019,18.53219]
[1776635587440,45.56,74442.6,166.9,-0.50514,0.00019,18.53219]
[1776635587468,45.56,74442.6,166.9,-0.50514,0.00019,18.53219]
[1776635587570,45.56,74442.6,166.9,-0.50514,0.00019,18.53219]
[1776635587675,45.56,74442.6,166.9,-0.50514,0.00019,18.53219]
[1776635587685,45.56,74442.6,166.9,-0.50514,0.00019,18.53219]
[1776635587772,45.56,74466.47,166.9,-0.50064,0.00019,18.53965]
[1776635588126,45.56,74466.47,166.9,-0.50064,0.00019,18.53965]
[1776635588163,45.56,74466.47,166.9,-0.50064,0.00019,18.53965]
[1776635588673,45.56,74466.47,166.9,-0.50064,0.00019,18.53965]
[1776635588696,45.56,74483.56,166.9,-0.49742,0.00019,18.54354]
[1776635589436,45.56,74483.56,166.9,-0.49742,0.00019,18.54354]
[1776635589795,45.56,74483.56,166.9,-0.49742,0.00019,18.54354]
[1776635589669,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635589869,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635589906,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635589981,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635590249,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635590481,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635590493,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635590527,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635590554,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635590662,45.56,74496.93,166.9,-0.49491,0.00019,18.54575]
[1776635590779,45.56,74504.45,166.9,-0.49349,0.00019,18.54666]
[1776635590874,45.56,74504.45,166.9,-0.49349,0.00019,18.54666]
[1776635590879,45.56,74504.45,166.9,-0.49349,0.00019,18.54666]
[1776635591066,45.56,74504.45,166.9,-0.49349,0.00019,18.54666]
[1776635591426,45.56,74504.45,166.9,-0.49349,0.00019,18.54666]
[1776635591758,45.56,74508.9,166.9,-0.49265,0.00019,18.54709]
[1776635592365,45.56,74508.9,166.9,-0.49265,0.00019,18.54709]
[1776635592370,45.56,74508.9,166.9,-0.49265,0.00019,18.54709]
[1776635592617,45.56,74508.9,166.9,-0.49265,0.00019,18.54709]
[1776635592651,45.56,74521.55,166.9,-0.49027,0.00019,18.54787]
[1776635592891,45.56,74521.55,166.9,-0.49027,0.00019,18.54787]
[1776635593176,45.56,74521.55,166.9,-0.49027,0.00019,18.54787]
[1776635593623,45.56,74521.55,166.9,-0.49027,0.00019,18.54787]
[1776635593658,45.56,74532.82,166.9,-0.48815,0.00019,18.54801]
[1776635598693,45.57,74534.83,166.9,-0.48777,0.00019,18.54798]
[1776635602721,45.57,74539.01,166.9,-0.48699,0.00019,18.54786]
[1776635603970,45.57,74540.77,166.9,-0.48665,0.00019,18.54779]
[1776635604689,45.57,74540.77,166.9,-0.48665,0.00019,18.54779]
[1776635606872,45.57,74535.93,166.9,-0.48757,0.00019,18.54795]
[1776635607057,45.57,74535.93,166.9,-0.48757,0.00019,18.54795]
[1776635607757,45.57,74527.81,166.9,-0.48909,0.00019,18.54801]
[1776635608764,45.57,74521.51,166.9,-0.49028,0.00019,18.54787]
[1776635608982,45.57,74521.51,166.9,-0.49028,0.00019,18.54787]
[1776635609304,45.57,74521.51,166.9,-0.49028,0.00019,18.54787]
[1776635609380,45.57,74521.51,166.9,-0.49028,0.00019,18.54787]
[1776635609385,45.57,74521.51,166.9,-0.49028,0.00019,18.54787]
[1776635609412,45.57,74521.51,166.9,-0.49028,0.00019,18.54787]
[1776635609559,45.57,74521.51,166.9,-0.49028,0.00019,18.54787]
[1776635609770,45.57,74512.36,166.9,-0.492,0.00019,18.54737]
[1776635610777,45.57,74507.46,166.9,-0.49292,0.00019,18.54696]
[1776635610944,45.57,74507.46,166.9,-0.49292,0.00019,18.54696]
[1776635612409,45.57,74506.81,166.9,-0.49305,0.00019,18.54237]
[1776635613625,45.57,74505.23,166.9,-0.49334,0.00019,18.54221]
[1776635613666,45.57,74505.23,166.9,-0.49334,0.00019,18.54221]
[1776635616819,45.58,74495.65,166.9,-0.49515,0.00019,18.54104]
[1776635617082,45.58,74495.65,166.9,-0.49515,0.00019,18.54104]
[1776635619439,45.58,74495.76,166.9,-0.49513,0.00019,18.54105]
[1776635620058,45.59,74497.18,166.9,-0.49486,0.00019,18.54125]
[1776635620118,45.59,74497.18,166.9,-0.49486,0.00019,18.54125]
[1776635620944,45.59,74499.11,166.9,-0.49449,0.00019,18.5415]
[1776635621116,45.59,74499.11,166.9,-0.49449,0.00019,18.5415]
[1776635621404,45.59,74499.11,166.9,-0.49449,0.00019,18.5415]
[1776635621690,45.59,74499.11,166.9,-0.49449,0.00019,18.5415]
[1776635621772,45.59,74502.43,166.9,-0.49387,0.00019,18.54191]
[1776635622072,45.59,74508.83,166.9,-0.49266,0.00019,18.54255]
[1776635622861,45.59,74515.97,166.9,-0.49132,0.00019,18.54308]
[1776635624267,45.59,74515.97,166.9,-0.49132,0.00019,18.54308]
[1776635624314,45.59,74515.97,166.9,-0.49132,0.00019,18.54308]
[1776635624393,45.59,74515.97,166.9,-0.49132,0.00019,18.54308]
[1776635624400,45.59,74515.97,166.9,-0.49132,0.00019,18.54308]
[1776635624669,45.59,74515.97,166.9,-0.49132,0.00019,18.54308]
[1776635624732,45.59,74517.2,166.9,-0.49109,0.00019,18.54314]
[1776635625014,45.59,74517.2,166.9,-0.49109,0.00019,18.54314]
[1776635625396,45.59,74517.2,166.9,-0.49109,0.00019,18.54314]
[1776635625488,45.59,74511.93,166.9,-0.49208,0.00019,18.54281]
[1776635626822,45.59,74511.93,166.9,-0.49208,0.00019,18.54281]
[1776635626830,45.59,74511.93,166.9,-0.49208,0.00019,18.54281]
[1776635625883,45.59,74504.59,166.9,-0.49346,0.00019,18.54214]
[1776635626900,45.59,74504.59,166.9,-0.49346,0.00019,18.54214]
[1776635626969,45.59,74504.59,166.9,-0.49346,0.00019,18.54214]
[1776635627389,45.59,74504.59,166.9,-0.49346,0.00019,18.54214]
[1776635627490,45.59,74508.92,166.9,-0.49265,0.00019,18.54256]
[1776635628262,45.59,74508.92,166.9,-0.49265,0.00019,18.54256]
[1776635628361,45.59,74508.92,166.9,-0.49265,0.00019,18.54256]
[1776635628398,45.59,74508.92,166.9,-0.49265,0.00019,18.54256]
[1776635628469,45.59,74508.92,166.9,-0.49265,0.00019,18.54256]
[1776635628530,45.6,74514.68,166.9,-0.49156,0.00019,18.543]
[1776635630618,45.6,74515.32,166.9,-0.49144,0.00019,18.54304]
[1776635630682,45.6,74515.32,166.9,-0.49144,0.00019,18.54304]
[1776635630701,45.6,74515.32,166.9,-0.49144,0.00019,18.54304]
[1776635630778,45.6,74513.95,166.9,-0.4917,0.00019,18.54295]
[1776635630944,45.6,74513.95,166.9,-0.4917,0.00019,18.54295]
[1776635631925,45.6,74520.0,166.9,-0.49056,0.00019,18.54328]
[1776635636961,45.61,74521.64,166.9,-0.49025,0.00019,18.54334]
[1776635638036,45.61,74521.64,166.9,-0.49025,0.00019,18.54334]
[1776635639396,45.61,74521.75,166.9,-0.49023,0.00019,18.54334]
[1776635639712,45.61,74521.75,166.9,-0.49023,0.00019,18.54334]
[1776635639760,45.61,74526.35,166.9,-0.48937,0.00019,18.54346]
[1776635639981,45.61,74533.0,166.9,-0.48812,0.00019,18.54347]
[1776635642434,45.61,74536.45,166.9,-0.48747,0.00019,18.54341]
[1776635642447,45.61,74536.45,166.9,-0.48747,0.00019,18.54341]
[1776635642524,45.61,74536.45,166.9,-0.48747,0.00019,18.54341]
[1776635642618,45.61,74536.45,166.9,-0.48747,0.00019,18.54341]
[1776635642665,45.61,74541.15,166.9,-0.48658,0.00019,18.54324]
[1776635643458,45.61,74541.15,166.9,-0.48658,0.00019,18.54324]
[1776635643588,45.61,74541.15,166.9,-0.48658,0.00019,18.54324]
[1776635644800,45.61,74541.98,166.9,-0.48643,0.00019,18.5432]
[1776635644960,45.61,74543.8,166.9,-0.48609,0.00019,18.54311]
[1776635644963,45.61,74543.8,166.9,-0.48609,0.00019,18.54311]
[1776635648290,45.61,74543.99,166.9,-0.48605,0.00019,18.5431]
[1776635648420,45.61,74543.99,166.9,-0.48605,0.00019,18.5431]
[1776635648501,45.61,74543.95,166.9,-0.48606,0.00019,18.5431]
[1776635649047,45.61,74539.9,166.9,-0.48682,0.00019,18.5433]
[1776635652068,45.62,74534.87,166.9,-0.48777,0.00019,18.54344]
[1776635654821,45.62,74533.56,166.9,-0.48801,0.00019,18.54347]
[1776635655410,45.62,74524.53,166.9,-0.48971,0.00019,18.54342]
[1776635656413,45.62,74524.53,166.9,-0.48971,0.00019,18.54342]
[1776635656568,45.62,74524.53,166.9,-0.48971,0.00019,18.54342]
[1776635656620,45.62,74517.31,166.9,-0.49107,0.00019,18.54315]
[1776635657633,45.62,74517.31,166.9,-0.49107,0.00019,18.54315]
[1776635657769,45.62,74517.31,166.9,-0.49107,0.00019,18.54315]
[1776635657981,45.62,74515.62,166.9,-0.49138,0.00019,18.54305]
[1776635657999,45.62,74515.62,166.9,-0.49138,0.00019,18.54305]
[1776635658075,45.62,74515.62,166.9,-0.49138,0.00019,18.54305]
[1776635658110,45.62,74508.19,166.9,-0.49278,0.00019,18.54249]
[1776635660124,45.62,74502.94,166.9,-0.49377,0.00019,18.54196]
[1776635661131,45.63,74498.75,166.9,-0.49456,0.00019,18.54145]
[1776635662052,45.63,74498.75,166.9,-0.49456,0.00019,18.54145]
[1776635662534,45.63,74498.75,166.9,-0.49456,0.00019,18.54145]
[1776635662547,45.63,74498.75,166.9,-0.49456,0.00019,18.54145]
[1776635666150,45.63,74499.27,166.9,-0.49446,0.00019,18.54152]
[1776635666175,45.63,74499.27,166.9,-0.49446,0.00019,18.54152]
[1776635666180,45.63,74499.27,166.9,-0.49446,0.00019,18.54152]
[1776635666225,45.63,74499.27,166.9,-0.49446,0.00019,18.54152]
[1776635666242,45.63,74499.27,166.9,-0.49446,0.00019,18.54152]
[1776635666988,45.64,74500.3,166.9,-0.49426,0.00019,18.54165]
[1776635666996,45.64,74500.3,166.9,-0.49426,0.00019,18.54165]
[1776635667025,45.64,74500.3,166.9,-0.49426,0.00019,18.54165]
[1776635667616,45.64,74500.3,166.9,-0.49426,0.00019,18.54165]
[1776635667688,45.64,74504.51,166.9,-0.49347,0.00019,18.54213]
[1776635668385,45.64,74504.51,166.9,-0.49347,0.00019,18.54213]
[1776635668745,45.64,74504.51,166.9,-0.49347,0.00019,18.54213]
[1776635668749,45.64,74499.81,166.9,-0.49436,0.00019,18.54159]
[1776635669196,45.64,74488.92,166.9,-0.4964,0.00019,18.53998]
[1776635670203,45.64,74482.92,166.9,-0.49753,0.00019,18.53888]
[1776635672216,45.65,74486.61,166.9,-0.49684,0.00019,18.53504]
[1776635674387,45.65,74489.86,166.9,-0.49623,0.00019,18.53561]
[1776635674933,45.65,74490.96,166.9,-0.49602,0.00019,18.53579]
[1776635680275,45.65,74491.21,166.9,-0.49597,0.00019,18.53583]
[1776635682310,45.65,74493.57,166.9,-0.49553,0.00019,18.53619]
[1776635683296,45.65,74485.75,166.9,-0.497,0.00019,18.53489]
[1776635685916,45.65,74482.14,166.9,-0.49768,0.00019,18.5342]
[1776635685968,45.65,74482.14,166.9,-0.49768,0.00019,18.5342]
[1776635687654,45.65,74480.34,166.9,-0.49802,0.00019,18.53384]
[1776635693710,45.65,74477.17,166.9,-0.49862,0.00019,18.53317]
[1776635693730,45.65,74477.17,166.9,-0.49862,0.00019,18.53317]
[1776635693893,45.65,74473.97,166.9,-0.49922,0.00019,18.53244]
[1776635694374,45.65,74466.57,166.9,-0.50061,0.00019,18.53062]
[1776635695097,45.65,74466.57,166.9,-0.50061,0.00019,18.53062]
[1776635695310,45.65,74466.57,166.9,-0.50061,0.00019,18.53062]
[1776635695490,45.65,74466.57,166.9,-0.50061,0.00019,18.53062]
[1776635695550,45.65,74461.17,166.9,-0.50163,0.00019,18.52914]
[1776635696842,45.65,74461.17,166.9,-0.50163,0.00019,18.52914]
[1776635698380,45.65,74455.87,166.9,-0.50262,0.00019,18.52758]
[1776635698933,45.65,74453.0,166.9,-0.50316,0.00019,18.52668]
[1776635699472,45.65,74453.0,166.9,-0.50316,0.00019,18.52668]
[1776635699489,45.65,74453.0,166.9,-0.50316,0.00019,18.52668]
[1776635699495,45.65,74453.0,166.9,-0.50316,0.00019,18.52668]
[1776635699974,45.65,74450.68,166.9,-0.5036,0.00019,18.52593]
[1776635700441,45.65,74450.68,166.9,-0.5036,0.00019,18.52593]
[1776635700628,45.65,74450.68,166.9,-0.5036,0.00019,18.52593]
[1776635700792,45.65,74450.68,166.9,-0.5036,0.00019,18.52593]
[1776635700884,45.65,74450.68,166.9,-0.5036,0.00019,18.52593]
[1776635700885,45.65,74441.44,166.9,-0.50534,0.00019,18.52273]
[1776635701850,45.65,74409.55,166.9,-0.51134,0.00019,18.50897]
[1776635702572,45.65,74409.55,166.9,-0.51134,0.00019,18.50897]
[1776635702623,45.65,74409.55,166.9,-0.51134,0.00019,18.50897]
[1776635702876,45.65,74409.55,166.9,-0.51134,0.00019,18.50897]
[1776635702655,45.65,74423.54,166.9,-0.5087,0.00019,18.51552]
[1776635703798,45.65,74423.54,166.9,-0.5087,0.00019,18.51552]
[1776635703861,45.65,74429.89,166.9,-0.50751,0.00019,18.51823]
[1776635706952,45.65,74429.6,166.9,-0.50756,0.00019,18.51811]
[1776635707827,45.65,74429.6,166.9,-0.50756,0.00019,18.51811]
[1776635707872,45.66,74419.66,166.9,-0.50943,0.00019,18.51379]
[1776635708600,45.66,74419.66,166.9,-0.50943,0.00019,18.51379]
[1776635708653,45.66,74413.0,166.9,-0.51069,0.00019,18.51066]
[1776635709181,45.66,74413.0,166.9,-0.51069,0.00019,18.51066]
[1776635709479,45.66,74405.15,166.9,-0.51216,0.00019,18.50675]
[1776635710156,45.66,74405.15,166.9,-0.51216,0.00019,18.50675]
[1776635710168,45.66,74405.15,166.9,-0.51216,0.00019,18.50675]
[1776635710837,45.66,74405.15,166.9,-0.51216,0.00019,18.50675]
[1776635710883,45.66,74399.7,166.9,-0.51319,0.00019,18.50388]
[1776635710954,45.66,74399.7,166.9,-0.51319,0.00019,18.50388]
[1776635711165,45.66,74399.7,166.9,-0.51319,0.00019,18.50388]
[1776635711723,45.66,74399.7,166.9,-0.51319,0.00019,18.50388]
[1776635711851,45.66,74399.7,166.9,-0.51319,0.00019,18.50388]
[1776635711746,45.66,74414.28,166.9,-0.51045,0.00019,18.51128]
[1776635712046,45.66,74414.28,166.9,-0.51045,0.00019,18.51128]
[1776635712712,45.66,74414.28,166.9,-0.51045,0.00019,18.51128]
[1776635712790,45.66,74414.28,166.9,-0.51045,0.00019,18.51128]
[1776635712805,45.65,74405.36,166.9,-0.51213,0.00019,18.50685]
[1776635714489,45.65,74407.51,166.9,-0.51172,0.00019,18.50795]
[1776635715525,45.64,74419.33,166.9,-0.5095,0.00019,18.51363]
[1776635716535,45.64,74427.66,166.9,-0.50794,0.00019,18.51729]
[1776635717111,45.64,74427.66,166.9,-0.50794,0.00019,18.51729]
[1776635717112,45.64,74427.66,166.9,-0.50794,0.00019,18.51729]
[1776635717160,45.64,74427.66,166.9,-0.50794,0.00019,18.51729]
[1776635717169,45.64,74427.66,166.9,-0.50794,0.00019,18.51729]
[1776635717297,45.64,74427.66,166.9,-0.50794,0.00019,18.51729]
[1776635717372,45.64,74427.66,166.9,-0.50794,0.00019,18.51729]
[1776635717438,45.64,74427.66,166.9,-0.50794,0.00019,18.51729]
[1776635717905,45.64,74443.44,166.9,-0.50496,0.00019,18.52345]
[1776635717981,45.64,74443.44,166.9,-0.50496,0.00019,18.52345]
[1776635718226,45.64,74443.44,166.9,-0.50496,0.00019,18.52345]
[1776635718232,45.64,74443.44,166.9,-0.50496,0.00019,18.52345]
[1776635718546,45.64,74457.21,166.9,-0.50237,0.00019,18.52798]
[1776635719275,45.64,74457.21,166.9,-0.50237,0.00019,18.52798]
[1776635719314,45.64,74457.21,166.9,-0.50237,0.00019,18.52798]
[1776635719600,45.64,74457.21,166.9,-0.50237,0.00019,18.52798]
[1776635719607,45.64,74466.39,166.9,-0.50064,0.00019,18.53057]
[1776635719960,45.64,74466.39,166.9,-0.50064,0.00019,18.53057]
[1776635720559,45.64,74466.22,166.9,-0.50068,0.00019,18.53053]
[1776635723413,45.64,74466.05,166.9,-0.50071,0.00019,18.53048]
[1776635724456,45.64,74465.69,166.9,-0.50078,0.00019,18.53038]
[1776635726492,45.65,74466.18,166.9,-0.50068,0.00019,18.53051]
[1776635728467,45.65,74470.96,166.9,-0.49978,0.00019,18.53173]
[1776635728843,45.65,74470.96,166.9,-0.49978,0.00019,18.53173]
[1776635728889,45.65,74470.96,166.9,-0.49978,0.00019,18.53173]
[1776635728869,45.65,74471.53,166.9,-0.49968,0.00019,18.53187]
[1776635729153,45.65,74471.53,166.9,-0.49968,0.00019,18.53187]
[1776635729592,45.65,74471.53,166.9,-0.49968,0.00019,18.53187]
[1776635729694,45.65,74482.65,166.9,-0.49758,0.00019,18.5343]
[1776635731010,45.65,74485.76,166.9,-0.497,0.00019,18.53489]
[1776635731788,45.65,74485.76,166.9,-0.497,0.00019,18.53489]
[1776635733851,45.65,74484.22,166.9,-0.49729,0.00019,18.53007]
[1776635733868,45.65,74484.22,166.9,-0.49729,0.00019,18.53007]
[1776635733939,45.65,74482.34,166.9,-0.49764,0.00019,18.52971]
[1776635735002,45.65,74484.02,166.9,-0.49733,0.00019,18.53003]
[1776635735009,45.65,74484.02,166.9,-0.49733,0.00019,18.53003]
[1776635735338,45.65,74484.02,166.9,-0.49733,0.00019,18.53003]
[1776635735666,45.65,74488.33,166.9,-0.49652,0.00019,18.53082]
[1776635739692,45.65,74483.7,166.9,-0.49739,0.00019,18.52997]
[1776635744728,45.64,74484.21,166.9,-0.49729,0.00019,18.53007]
[1776635748586,45.64,74484.01,166.9,-0.49733,0.00019,18.53003]
[1776635754798,45.64,74483.72,166.9,-0.49739,0.00019,18.52998]
[1776635758753,45.64,74483.52,166.9,-0.49742,0.00019,18.52994]
[1776635761847,45.64,74487.27,166.9,-0.49672,0.00019,18.53063]
[1776635765867,45.64,74486.58,166.9,-0.49685,0.00019,18.53051]
[1776635766060,45.64,74488.97,166.9,-0.4964,0.00019,18.53093]
[1776635766882,45.64,74494.41,166.9,-0.49538,0.00019,18.53179]
[1776635767320,45.64,74494.41,166.9,-0.49538,0.00019,18.53179]
[1776635769387,45.63,74496.65,166.9,-0.49495,0.00019,18.53211]
[1776635769765,45.63,74496.65,166.9,-0.49495,0.00019,18.53211]
[1776635769980,45.63,74496.65,166.9,-0.49495,0.00019,18.53211]
[1776635772133,45.64,74502.88,166.9,-0.49378,0.00019,18.53289]
[1776635777263,45.64,74505.64,166.9,-0.49326,0.00019,18.53318]
[1776635778746,45.64,74508.07,166.9,-0.4928,0.00019,18.53342]
[1776635779699,45.64,74508.66,166.9,-0.49269,0.00019,18.53347]
[1776635781073,45.64,74508.86,166.9,-0.49266,0.00019,18.53349]
[1776635781089,45.64,74508.86,166.9,-0.49266,0.00019,18.53349]
[1776635781989,45.65,74503.38,166.9,-0.49369,0.00019,18.53294]
[1776635782370,45.65,74503.38,166.9,-0.49369,0.00019,18.53294]
[1776635782492,45.65,74503.38,166.9,-0.49369,0.00019,18.53294]
[1776635782743,45.65,74503.38,166.9,-0.49369,0.00019,18.53294]
[1776635782997,45.65,74492.74,166.9,-0.49569,0.00019,18.53154]
[1776635783425,45.65,74492.74,166.9,-0.49569,0.00019,18.53154]
[1776635784191,45.65,74492.74,166.9,-0.49569,0.00019,18.53154]
[1776635785012,45.65,74483.18,166.9,-0.49749,0.00019,18.52987]
[1776635787025,45.64,74487.73,166.9,-0.49663,0.00019,18.53071]
[1776635792063,45.64,74487.07,166.9,-0.49676,0.00019,18.52606]
[1776635793427,45.64,74487.07,166.9,-0.49676,0.00019,18.52606]
[1776635799110,45.64,74491.36,166.9,-0.49595,0.00019,18.52679]
[1776635800426,45.64,74491.36,166.9,-0.49595,0.00019,18.52679]
[1776635800937,45.64,74491.36,166.9,-0.49595,0.00019,18.52679]
[1776635801124,45.64,74498.48,166.9,-0.49461,0.00019,18.52782]
[1776635803880,45.64,74499.54,166.9,-0.49441,0.00019,18.52796]
[1776635807168,45.65,74503.23,166.9,-0.49372,0.00019,18.52839]
[1776635809182,45.65,74507.17,166.9,-0.49297,0.00019,18.5288]
[1776635812360,45.66,74508.62,166.9,-0.4927,0.00019,18.52893]
[1776635812383,45.66,74508.62,166.9,-0.4927,0.00019,18.52893]
[1776635816046,45.66,74509.97,166.9,-0.49245,0.00019,18.52905]
[1776635816050,45.66,74509.97,166.9,-0.49245,0.00019,18.52905]
[1776635817406,45.66,74510.12,166.9,-0.49242,0.00019,18.52906]
[1776635817584,45.66,74510.12,166.9,-0.49242,0.00019,18.52906]
[1776635821955,45.67,74513.13,166.9,-0.49185,0.00019,18.52929]
[1776635821982,45.67,74513.13,166.9,-0.49185,0.00019,18.52929]
[1776635822119,45.67,74513.26,166.9,-0.49183,0.00019,18.5293]
[1776635822228,45.67,74513.26,166.9,-0.49183,0.00019,18.5293]
[1776635822253,45.67,74513.26,166.9,-0.49183,0.00019,18.5293]
[1776635823882,45.67,74510.78,166.9,-0.49229,0.00019,18.52911]
[1776635823983,45.67,74498.72,166.9,-0.49456,0.00019,18.52785]
[1776635824138,45.67,74498.72,166.9,-0.49456,0.00019,18.52785]
[1776635824287,45.67,74491.39,166.9,-0.49594,0.00019,18.52679]
[1776635827226,45.68,74489.02,166.9,-0.49638,0.00019,18.5264]
[1776635827308,45.68,74485.26,166.9,-0.49709,0.00019,18.52573]
[1776635832343,45.67,74482.96,166.9,-0.49752,0.00019,18.5253]
[1776635837378,45.67,74482.67,166.9,-0.49758,0.00019,18.52524]
[1776635842413,45.67,74483.02,166.9,-0.49751,0.00019,18.52531]
[1776635845931,45.67,74484.85,166.9,-0.49717,0.00019,18.52566]
[1776635845978,45.67,74484.85,166.9,-0.49717,0.00019,18.52566]
[1776635845983,45.67,74484.85,166.9,-0.49717,0.00019,18.52566]
[1776635846112,45.66,74484.69,166.9,-0.4972,0.00019,18.52563]
[1776635846159,45.66,74484.69,166.9,-0.4972,0.00019,18.52563]
[1776635846178,45.66,74484.69,166.9,-0.4972,0.00019,18.52563]
[1776635846459,45.66,74484.69,166.9,-0.4972,0.00019,18.52563]
[1776635846714,45.66,74501.71,166.9,-0.494,0.00019,18.52822]
[1776635847090,45.66,74501.71,166.9,-0.494,0.00019,18.52822]
[1776635847881,45.67,74511.42,166.9,-0.49217,0.00019,18.52916]
[1776635848394,45.67,74511.42,166.9,-0.49217,0.00019,18.52916]
[1776635848458,45.67,74515.99,166.9,-0.49131,0.00019,18.52947]
[1776635849945,45.67,74515.99,166.9,-0.49131,0.00019,18.52947]
[1776635849983,45.67,74515.99,166.9,-0.49131,0.00019,18.52947]
[1776635850040,45.67,74515.99,166.9,-0.49131,0.00019,18.52947]
[1776635851122,45.67,74513.78,166.9,-0.49173,0.00019,18.52933]
[1776635851226,45.67,74513.78,166.9,-0.49173,0.00019,18.52933]
[1776635852188,45.67,74510.44,166.9,-0.49236,0.00019,18.52455]
[1776635852919,45.67,74510.44,166.9,-0.49236,0.00019,18.52455]
[1776635853004,45.67,74506.24,166.9,-0.49315,0.00019,18.52417]
[1776635853495,45.67,74495.99,166.9,-0.49508,0.00019,18.52295]
[1776635854501,45.67,74491.95,166.9,-0.49584,0.00019,18.52234]
[1776635855289,45.67,74491.95,166.9,-0.49584,0.00019,18.52234]
[1776635856313,45.67,74491.5,166.9,-0.49592,0.00019,18.52227]
[1776635856565,45.67,74491.5,166.9,-0.49592,0.00019,18.52227]
[1776635861551,45.67,74484.64,166.9,-0.49721,0.00019,18.52108]
[1776635866586,45.67,74482.88,166.9,-0.49754,0.00019,18.52075]
[1776635871621,45.67,74485.2,166.9,-0.49711,0.00019,18.52119]
[1776635876656,45.67,74484.23,166.9,-0.49729,0.00019,18.52101]
[1776635881692,45.66,74484.4,166.9,-0.49726,0.00019,18.52104]
[1776635882815,45.66,74484.4,166.9,-0.49726,0.00019,18.52104]
[1776635882973,45.66,74484.4,166.9,-0.49726,0.00019,18.52104]
[1776635882980,45.66,74484.4,166.9,-0.49726,0.00019,18.52104]
[1776635883053,45.66,74484.4,166.9,-0.49726,0.00019,18.52104]
[1776635883018,45.66,74480.3,166.9,-0.49803,0.00019,18.52023]
[1776635883728,45.66,74480.3,166.9,-0.49803,0.00019,18.52023]
[1776635884052,45.66,74480.3,166.9,-0.49803,0.00019,18.52023]
[1776635884078,45.66,74467.76,166.9,-0.50039,0.00019,18.51733]
[1776635885720,45.66,74463.74,166.9,-0.50115,0.00019,18.51626]
[1776635888165,45.66,74466.3,166.9,-0.50067,0.00019,18.51695]
[1776635888741,45.66,74467.28,166.9,-0.50048,0.00019,18.5172]
[1776635893776,45.65,74467.46,166.9,-0.50045,0.00019,18.51725]
[1776635895639,45.65,74467.02,166.9,-0.50053,0.00019,18.51714]
[1776635895730,45.65,74467.02,166.9,-0.50053,0.00019,18.51714]
[1776635895850,45.65,74467.02,166.9,-0.50053,0.00019,18.51714]
[1776635895856,45.65,74467.02,166.9,-0.50053,0.00019,18.51714]
[1776635895865,45.65,74467.02,166.9,-0.50053,0.00019,18.51714]
[1776635895895,45.65,74467.02,166.9,-0.50053,0.00019,18.51714]
[1776635895967,45.65,74467.02,166.9,-0.50053,0.00019,18.51714]
[1776635895983,45.65,74467.02,166.9,-0.50053,0.00019,18.51714]
[1776635896017,45.65,74463.35,166.9,-0.50122,0.00019,18.51615]
[1776635896810,45.65,74463.35,166.9,-0.50122,0.00019,18.51615]
[1776635896911,45.65,74452.01,166.9,-0.50336,0.00019,18.51277]
[1776635897550,45.65,74452.01,166.9,-0.50336,0.00019,18.51277]
[1776635897552,45.65,74452.01,166.9,-0.50336,0.00019,18.51277]
[1776635898043,45.65,74444.46,166.9,-0.50478,0.00019,18.51022]
[1776635898511,45.65,74444.46,166.9,-0.50478,0.00019,18.51022]
[1776635900933,45.65,74438.68,166.9,-0.50587,0.00019,18.5081]
[1776635901667,45.67,74437.41,166.9,-0.5061,0.00019,18.50763]
[1776635904431,45.69,74434.84,166.9,-0.50658,0.00019,18.50664]
[1776635904912,45.69,74434.84,166.9,-0.50658,0.00019,18.50664]
[1776635904956,45.69,74434.84,166.9,-0.50658,0.00019,18.50664]
[1776635905083,45.69,74428.73,166.9,-0.50772,0.00019,18.50416]
[1776635905860,45.7,74422.91,166.9,-0.50882,0.00019,18.50166]
[1776635906707,45.7,74422.91,166.9,-0.50882,0.00019,18.50166]
[1776635907873,45.7,74418.25,166.9,-0.50969,0.00019,18.49956]
[1776635911901,45.71,74413.93,166.9,-0.51051,0.00019,18.493]
[1776635917019,45.71,74417.27,166.9,-0.50988,0.00019,18.49458]
[1776635917022,45.71,74417.27,166.9,-0.50988,0.00019,18.49458]
[1776635917045,45.71,74429.32,166.9,-0.50761,0.00019,18.49988]
[1776635917401,45.71,74429.32,166.9,-0.50761,0.00019,18.49988]
[1776635917954,45.71,74429.32,166.9,-0.50761,0.00019,18.49988]
[1776635917992,45.71,74429.32,166.9,-0.50761,0.00019,18.49988]
[1776635918033,45.71,74429.32,166.9,-0.50761,0.00019,18.49988]
[1776635918430,45.71,74432.17,166.9,-0.50707,0.00019,18.50105]
[1776635918443,45.71,74432.17,166.9,-0.50707,0.00019,18.50105]
[1776635918496,45.71,74432.17,166.9,-0.50707,0.00019,18.50105]
[1776635918619,45.71,74432.17,166.9,-0.50707,0.00019,18.50105]
[1776635918861,45.71,74432.17,166.9,-0.50707,0.00019,18.50105]
[1776635918953,45.71,74440.0,166.9,-0.5056,0.00019,18.50408]
[1776635919247,45.71,74440.0,166.9,-0.5056,0.00019,18.50408]
[1776635919845,45.71,74440.0,166.9,-0.5056,0.00019,18.50408]
[1776635919953,45.71,74440.0,166.9,-0.5056,0.00019,18.50408]
[1776635919981,45.71,74440.0,166.9,-0.5056,0.00019,18.50408]
[1776635920054,45.71,74445.06,166.9,-0.50465,0.00019,18.5059]
[1776635921450,45.72,74443.85,166.9,-0.50488,0.00019,18.50548]
[1776635921713,45.72,74443.85,166.9,-0.50488,0.00019,18.50548]
[1776635922980,45.72,74452.35,166.9,-0.50328,0.00019,18.50835]
[1776635923314,45.72,74452.35,166.9,-0.50328,0.00019,18.50835]
[1776635923570,45.72,74452.35,166.9,-0.50328,0.00019,18.50835]
[1776635923661,45.72,74452.35,166.9,-0.50328,0.00019,18.50835]
[1776635923778,45.72,74452.35,166.9,-0.50328,0.00019,18.50835]
[1776635923899,45.72,74452.35,166.9,-0.50328,0.00019,18.50835]
[1776635923915,45.72,74452.35,166.9,-0.50328,0.00019,18.50835]
[1776635923927,45.72,74452.35,166.9,-0.50328,0.00019,18.50835]
[1776635924038,45.72,74480.07,166.9,-0.49806,0.00019,18.51565]
[1776635924620,45.72,74480.07,166.9,-0.49806,0.00019,18.51565]
[1776635924730,45.72,74480.07,166.9,-0.49806,0.00019,18.51565]
[1776635924998,45.72,74503.68,166.9,-0.49363,0.00019,18.51937]
[1776635925242,45.72,74503.68,166.9,-0.49363,0.00019,18.51937]
[1776635925907,45.72,74503.68,166.9,-0.49363,0.00019,18.51937]
[1776635926004,45.72,74497.48,166.9,-0.49479,0.00019,18.51861]
[1776635926525,45.72,74497.48,166.9,-0.49479,0.00019,18.51861]
[1776635927981,45.72,74496.42,166.9,-0.49499,0.00019,18.51847]
[1776635928019,45.72,74496.96,166.9,-0.49489,0.00019,18.51854]
[1776635928699,45.72,74496.96,166.9,-0.49489,0.00019,18.51854]
[1776635929246,45.72,74497.39,166.9,-0.49481,0.00019,18.5186]
[1776635929784,45.72,74497.39,166.9,-0.49481,0.00019,18.5186]
[1776635930442,45.72,74499.85,166.9,-0.49435,0.00019,18.51892]
[1776635934261,45.72,74496.21,166.9,-0.49503,0.00019,18.51844]
[1776635934510,45.72,74496.21,166.9,-0.49503,0.00019,18.51844]
[1776635935068,45.72,74486.48,166.9,-0.49686,0.00019,18.51688]
[1776635937115,45.72,74485.63,166.9,-0.49702,0.00019,18.51673]
[1776635938687,45.72,74483.84,166.9,-0.49736,0.00019,18.51639]
[1776635940834,45.71,74479.68,166.9,-0.49814,0.00019,18.51556]
[1776635940900,45.71,74479.68,166.9,-0.49814,0.00019,18.51556]
[1776635941082,45.71,74479.68,166.9,-0.49814,0.00019,18.51556]
[1776635942117,45.71,74489.21,166.9,-0.49635,0.00019,18.51736]
[1776635944131,45.71,74482.91,166.9,-0.49753,0.00019,18.51621]
[1776635946039,45.71,74482.17,166.9,-0.49767,0.00019,18.51607]
[1776635946145,45.71,74487.6,166.9,-0.49665,0.00019,18.51708]
[1776635949177,45.71,74489.8,166.9,-0.49624,0.00019,18.51746]
[1776635949984,45.71,74491.03,166.9,-0.496,0.00019,18.51766]
[1776635950173,45.71,74495.23,166.9,-0.49521,0.00019,18.5183]
[1776635951546,45.71,74495.23,166.9,-0.49521,0.00019,18.5183]
[1776635951988,45.71,74495.23,166.9,-0.49521,0.00019,18.5183]
[1776635952048,45.71,74495.23,166.9,-0.49521,0.00019,18.5183]
[1776635956064,45.71,74496.02,166.9,-0.49507,0.00019,18.51841]
[1776635957997,45.72,74495.82,166.9,-0.4951,0.00019,18.51838]
[1776635958253,45.71,74495.86,166.9,-0.4951,0.00019,18.51839]
[1776635958306,45.71,74490.99,166.9,-0.49601,0.00019,18.51765]
[1776635959235,45.71,74487.26,166.9,-0.49671,0.00019,18.51702]
[1776635964271,45.72,74485.17,166.9,-0.49711,0.00019,18.51664]
[1776635966285,45.72,74480.71,166.9,-0.49794,0.00019,18.51578]
[1776635971321,45.72,74477.86,166.9,-0.49848,0.00019,18.51064]
[1776635976355,45.72,74475.6,166.9,-0.49891,0.00019,18.51015]
[1776635978370,45.72,74481.04,166.9,-0.49788,0.00019,18.51131]
[1776635979377,45.72,74486.03,166.9,-0.49694,0.00019,18.51227]
[1776635980404,45.72,74486.03,166.9,-0.49694,0.00019,18.51227]
[1776635981391,45.72,74480.05,166.9,-0.49807,0.00019,18.51111]
[1776635983969,45.72,74479.53,166.9,-0.49817,0.00019,18.511]
[1776635984412,45.72,74471.68,166.9,-0.49964,0.00019,18.50923]
[1776635985259,45.72,74471.68,166.9,-0.49964,0.00019,18.50923]
[1776635986134,45.72,74464.59,166.9,-0.50098,0.00019,18.50742]
[1776635986222,45.72,74464.59,166.9,-0.50098,0.00019,18.50742]
[1776635987603,45.72,74463.88,166.9,-0.50111,0.00019,18.50723]
[1776635987725,45.72,74463.88,166.9,-0.50111,0.00019,18.50723]
[1776635987786,45.72,74463.88,166.9,-0.50111,0.00019,18.50723]
[1776635987810,45.72,74462.79,166.9,-0.50132,0.00019,18.50693]
[1776635991759,45.72,74458.41,166.9,-0.50214,0.00019,18.50568]
[1776635994865,45.72,74457.58,166.9,-0.5023,0.00019,18.50543]
[1776635994880,45.72,74457.58,166.9,-0.5023,0.00019,18.50543]
[1776635994951,45.72,74457.58,166.9,-0.5023,0.00019,18.50543]
[1776635995186,45.72,74457.58,166.9,-0.5023,0.00019,18.50543]
[1776635997259,45.72,74454.89,166.9,-0.5028,0.00019,18.50461]
[1776636000288,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636000366,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636000374,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636000472,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636000633,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636000943,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636000951,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636001013,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636001023,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636001093,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636001148,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636001157,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636001163,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636001186,45.72,74455.07,166.9,-0.50277,0.00019,18.50467]
[1776636001229,45.72,74450.05,166.9,-0.50371,0.00019,18.50306]
[1776636001677,45.72,74450.05,166.9,-0.50371,0.00019,18.50306]
[1776636001878,45.72,74450.05,166.9,-0.50371,0.00019,18.50306]
[1776636002087,45.72,74450.05,166.9,-0.50371,0.00019,18.50306]
[1776636002089,45.72,74431.88,166.9,-0.50713,0.00019,18.49639]
[1776636002557,45.72,74424.8,166.9,-0.50846,0.00019,18.49343]
[1776636003700,45.72,74424.8,166.9,-0.50846,0.00019,18.49343]
[1776636003973,45.72,74424.8,166.9,-0.50846,0.00019,18.49343]
[1776636004497,45.72,74422.14,166.9,-0.50896,0.00019,18.49226]
[1776636004931,45.73,74425.22,166.9,-0.50838,0.00019,18.49361]
[1776636005578,45.73,74419.41,166.9,-0.50947,0.00019,18.49103]
[1776636007146,45.73,74419.41,166.9,-0.50947,0.00019,18.49103]
[1776636007228,45.73,74419.41,166.9,-0.50947,0.00019,18.49103]
[1776636007250,45.73,74419.41,166.9,-0.50947,0.00019,18.49103]
[1776636007724,45.73,74420.96,166.9,-0.50918,0.00019,18.49174]
[1776636007748,45.73,74420.96,166.9,-0.50918,0.00019,18.49174]
[1776636007795,45.73,74420.96,166.9,-0.50918,0.00019,18.49174]
[1776636007796,45.73,74420.96,166.9,-0.50918,0.00019,18.49174]
[1776636007905,45.73,74420.96,166.9,-0.50918,0.00019,18.49174]
[1776636007983,45.73,74420.96,166.9,-0.50918,0.00019,18.49174]
[1776636008083,45.73,74431.74,166.9,-0.50715,0.00019,18.49634]
[1776636008276,45.73,74431.74,166.9,-0.50715,0.00019,18.49634]
[1776636008287,45.73,74431.74,166.9,-0.50715,0.00019,18.49634]
[1776636008325,45.73,74431.74,166.9,-0.50715,0.00019,18.49634]
[1776636009224,45.73,74431.74,166.9,-0.50715,0.00019,18.49634]
[1776636009227,45.73,74431.74,166.9,-0.50715,0.00019,18.49634]
[1776636009273,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636009300,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636009466,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636009513,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636009524,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636009572,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636009849,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636009906,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636009909,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636010083,45.73,74433.5,166.9,-0.50682,0.00019,18.49705]
[1776636010234,45.73,74437.36,166.9,-0.50609,0.00019,18.49855]
[1776636010879,45.73,74437.36,166.9,-0.50609,0.00019,18.49855]
[1776636011150,45.73,74420.3,166.9,-0.5093,0.00019,18.49144]
[1776636011622,45.73,74420.3,166.9,-0.5093,0.00019,18.49144]
[1776636011693,45.73,74420.3,166.9,-0.5093,0.00019,18.49144]
[1776636011724,45.73,74420.3,166.9,-0.5093,0.00019,18.49144]
[1776636011770,45.73,74420.3,166.9,-0.5093,0.00019,18.49144]
[1776636011797,45.73,74420.3,166.9,-0.5093,0.00019,18.49144]
[1776636011995,45.73,74420.3,166.9,-0.5093,0.00019,18.49144]
[1776636012264,45.73,74420.3,166.9,-0.5093,0.00019,18.49144]
[1776636012025,45.73,74405.27,166.9,-0.51213,0.00019,18.48419]
[1776636012435,45.73,74405.27,166.9,-0.51213,0.00019,18.48419]
[1776636012867,45.73,74405.27,166.9,-0.51213,0.00019,18.48419]
[1776636013055,45.73,74382.89,166.9,-0.51634,0.00019,18.47166]
[1776636014220,45.73,74375.2,166.9,-0.51779,0.00019,18.46689]
[1776636014647,45.73,74364.14,166.9,-0.51987,0.00019,18.45959]
[1776636016281,45.73,74364.14,166.9,-0.51987,0.00019,18.45959]
[1776636016294,45.73,74364.14,166.9,-0.51987,0.00019,18.45959]
[1776636016422,45.73,74361.03,166.9,-0.52045,0.00019,18.45745]
[1776636016451,45.73,74361.03,166.9,-0.52045,0.00019,18.45745]
[1776636016495,45.73,74361.03,166.9,-0.52045,0.00019,18.45745]
[1776636016952,45.73,74361.03,166.9,-0.52045,0.00019,18.45745]
[1776636017214,45.73,74361.03,166.9,-0.52045,0.00019,18.45745]
[1776636017260,45.73,74382.32,166.9,-0.51645,0.00019,18.47132]
[1776636017435,45.73,74382.32,166.9,-0.51645,0.00019,18.47132]
[1776636017498,45.73,74382.32,166.9,-0.51645,0.00019,18.47132]
[1776636017520,45.73,74382.32,166.9,-0.51645,0.00019,18.47132]
[1776636017613,45.73,74382.32,166.9,-0.51645,0.00019,18.47132]
[1776636017650,45.73,74382.32,166.9,-0.51645,0.00019,18.47132]
[1776636018644,45.74,74379.69,166.9,-0.51694,0.00019,18.46971]
[1776636019249,45.74,74360.52,166.9,-0.52054,0.00019,18.4571]
[1776636019948,45.74,74348.92,166.9,-0.52273,0.00019,18.44874]
[1776636021117,45.74,74348.92,166.9,-0.52273,0.00019,18.44874]
[1776636021185,45.74,74348.92,166.9,-0.52273,0.00019,18.44874]
[1776636021301,45.74,74348.92,166.9,-0.52273,0.00019,18.44874]
[1776636021246,45.74,74349.2,166.9,-0.52267,0.00019,18.44895]
[1776636021508,45.74,74349.2,166.9,-0.52267,0.00019,18.44895]
[1776636021542,45.74,74349.2,166.9,-0.52267,0.00019,18.44895]
[1776636021647,45.74,74349.2,166.9,-0.52267,0.00019,18.44895]
[1776636021776,45.74,74349.2,166.9,-0.52267,0.00019,18.44895]
[1776636022095,45.74,74349.2,166.9,-0.52267,0.00019,18.44895]
[1776636022124,45.74,74338.29,166.9,-0.52472,0.00019,18.4406]
[1776636022369,45.74,74338.29,166.9,-0.52472,0.00019,18.4406]
[1776636022528,45.74,74338.29,166.9,-0.52472,0.00019,18.4406]
[1776636023133,45.74,74338.29,166.9,-0.52472,0.00019,18.4406]
[1776636023136,45.74,74338.29,166.9,-0.52472,0.00019,18.4406]
[1776636023144,45.74,74338.29,166.9,-0.52472,0.00019,18.4406]
[1776636023195,45.74,74340.19,166.9,-0.52436,0.00019,18.4421]
[1776636023940,45.74,74340.19,166.9,-0.52436,0.00019,18.4421]
[1776636023963,45.74,74340.19,166.9,-0.52436,0.00019,18.4421]
[1776636024012,45.74,74340.19,166.9,-0.52436,0.00019,18.4421]
[1776636024046,45.74,74340.19,166.9,-0.52436,0.00019,18.4421]
[1776636024097,45.74,74340.19,166.9,-0.52436,0.00019,18.4421]
[1776636024181,45.74,74339.55,166.9,-0.52448,0.00019,18.4416]
[1776636025066,45.74,74339.55,166.9,-0.52448,0.00019,18.4416]
[1776636025161,45.74,74339.55,166.9,-0.52448,0.00019,18.4416]
[1776636025168,45.74,74339.55,166.9,-0.52448,0.00019,18.4416]
[1776636025262,45.74,74325.1,166.9,-0.5272,0.00019,18.42987]
[1776636025602,45.74,74325.1,166.9,-0.5272,0.00019,18.42987]
[1776636025633,45.74,74325.1,166.9,-0.5272,0.00019,18.42987]
[1776636025650,45.74,74325.1,166.9,-0.5272,0.00019,18.42987]
[1776636025733,45.74,74327.88,166.9,-0.52667,0.00019,18.43219]
[1776636026864,45.74,74327.88,166.9,-0.52667,0.00019,18.43219]
[1776636026939,45.74,74327.88,166.9,-0.52667,0.00019,18.43219]
[1776636027040,45.74,74327.88,166.9,-0.52667,0.00019,18.43219]
[1776636027232,45.74,74327.88,166.9,-0.52667,0.00019,18.43219]
[1776636027082,45.75,74333.12,166.9,-0.52569,0.00019,18.43649]
[1776636027352,45.75,74333.12,166.9,-0.52569,0.00019,18.43649]
[1776636028459,45.75,74333.19,166.9,-0.52568,0.00019,18.43654]
[1776636028463,45.75,74333.19,166.9,-0.52568,0.00019,18.43654]
[1776636028754,45.75,74324.74,166.9,-0.52726,0.00019,18.42957]
[1776636029801,45.75,74324.74,166.9,-0.52726,0.00019,18.42957]
[1776636029889,45.75,74320.29,166.9,-0.5281,0.00019,18.42578]
[1776636030614,45.75,74320.29,166.9,-0.5281,0.00019,18.42578]
[1776636033268,45.75,74317.36,166.9,-0.52866,0.00019,18.4187]
[1776636033676,45.75,74315.7,166.9,-0.52897,0.00019,18.41725]
[1776636034513,45.75,74315.02,166.9,-0.52909,0.00019,18.41665]
[1776636036208,45.77,74314.51,166.9,-0.52918,0.00019,18.41625]
[1776636036268,45.77,74309.41,166.9,-0.53013,0.00019,18.4117]
[1776636036383,45.77,74309.41,166.9,-0.53013,0.00019,18.4117]
[1776636036948,45.77,74309.41,166.9,-0.53013,0.00019,18.4117]
[1776636037017,45.77,74309.41,166.9,-0.53013,0.00019,18.4117]
[1776636037055,45.77,74292.85,166.9,-0.53324,0.00019,18.39615]
[1776636037655,45.77,74292.85,166.9,-0.53324,0.00019,18.39615]
[1776636037871,45.77,74292.85,166.9,-0.53324,0.00019,18.39615]
[1776636038000,45.77,74292.85,166.9,-0.53324,0.00019,18.39615]
[1776636038286,45.77,74292.85,166.9,-0.53324,0.00019,18.39615]
[1776636038177,45.77,74239.16,166.9,-0.54331,0.00019,18.33813]
[1776636038752,45.77,74239.16,166.9,-0.54331,0.00019,18.33813]
[1776636039061,45.77,74239.16,166.9,-0.54331,0.00019,18.33813]
[1776636039156,45.77,74239.16,166.9,-0.54331,0.00019,18.33813]
[1776636039316,45.77,74239.16,166.9,-0.54331,0.00019,18.33813]
[1776636039264,45.82,74219.27,166.9,-0.54698,0.00019,18.31398]
[1776636039711,45.82,74219.27,166.9,-0.54698,0.00019,18.31398]
[1776636039878,45.82,74219.27,166.9,-0.54698,0.00019,18.31398]
[1776636040086,45.82,74219.27,166.9,-0.54698,0.00019,18.31398]
[1776636040175,45.82,74219.27,166.9,-0.54698,0.00019,18.31398]
[1776636040372,45.82,74219.27,166.9,-0.54698,0.00019,18.31398]
[1776636040266,45.82,74153.01,166.9,-0.55935,0.00019,18.22124]
[1776636040828,45.82,74153.01,166.9,-0.55935,0.00019,18.22124]
[1776636041023,45.82,74153.01,166.9,-0.55935,0.00019,18.22124]
[1776636041228,45.82,74153.01,166.9,-0.55935,0.00019,18.22124]
[1776636041360,45.82,74153.01,166.9,-0.55935,0.00019,18.22124]
[1776636041401,45.82,74153.01,166.9,-0.55935,0.00019,18.22124]
[1776636041253,45.82,74117.11,166.9,-0.56604,0.00019,18.16371]
[1776636041638,45.82,74117.11,166.9,-0.56604,0.00019,18.16371]
[1776636041688,45.82,74117.11,166.9,-0.56604,0.00019,18.16371]
[1776636041884,45.82,74117.11,166.9,-0.56604,0.00019,18.16371]
[1776636042253,45.82,74117.11,166.9,-0.56604,0.00019,18.16371]
[1776636042542,45.82,74117.11,166.9,-0.56604,0.00019,18.16371]
[1776636042564,45.85,74141.8,166.9,-0.56139,0.00019,18.20418]
[1776636042709,45.85,74141.8,166.9,-0.56139,0.00019,18.20418]
[1776636042786,45.85,74141.8,166.9,-0.56139,0.00019,18.20418]
[1776636042859,45.85,74141.8,166.9,-0.56139,0.00019,18.20418]
[1776636042966,45.82,74158.92,166.9,-0.55824,0.00019,18.23026]
[1776636043623,45.82,74158.92,166.9,-0.55824,0.00019,18.23026]
[1776636043673,45.82,74158.92,166.9,-0.55824,0.00019,18.23026]
[1776636044271,45.85,74145.32,166.9,-0.56073,0.00019,18.20974]
[1776636044512,45.85,74145.32,166.9,-0.56073,0.00019,18.20974]
[1776636044597,45.85,74145.32,166.9,-0.56073,0.00019,18.20974]
[1776636044694,45.85,74145.32,166.9,-0.56073,0.00019,18.20974]
[1776636044975,45.85,74133.04,166.9,-0.56301,0.00019,18.19029]
[1776636045588,45.85,74133.04,166.9,-0.56301,0.00019,18.19029]
[1776636045713,45.85,74133.04,166.9,-0.56301,0.00019,18.19029]
[1776636046907,45.85,74133.04,166.9,-0.56301,0.00019,18.19029]
[1776636046137,45.86,74125.79,166.9,-0.56436,0.00019,18.17855]
[1776636047582,45.86,74127.04,166.9,-0.56413,0.00019,18.18059]
[1776636048035,45.89,74123.29,166.9,-0.56477,0.00019,18.17488]
[1776636050554,45.92,74122.07,166.9,-0.56494,0.00019,18.17329]
[1776636050692,45.92,74122.07,166.9,-0.56494,0.00019,18.17329]
[1776636051057,45.92,74105.82,166.9,-0.56795,0.00019,18.14602]
[1776636052064,45.92,74105.82,166.9,-0.56795,0.00019,18.14602]
[1776636052065,45.94,74097.11,166.9,-0.56953,0.00019,18.13127]
[1776636053143,45.94,74097.11,166.9,-0.56953,0.00019,18.13127]
[1776636053256,45.94,74097.11,166.9,-0.56953,0.00019,18.13127]
[1776636053330,45.96,74094.91,166.9,-0.56991,0.00019,18.12769]
[1776636053817,45.96,74094.91,166.9,-0.56991,0.00019,18.12769]
[1776636053916,45.96,74094.91,166.9,-0.56991,0.00019,18.12769]
[1776636054007,45.96,74094.91,166.9,-0.56991,0.00019,18.12769]
[1776636054075,45.96,74094.91,166.9,-0.56991,0.00019,18.12769]
[1776636054144,45.96,74094.91,166.9,-0.56991,0.00019,18.12769]
[1776636056095,46.0,74108.46,166.9,-0.56733,0.00019,18.15155]
[1776636057102,46.01,74100.95,166.9,-0.5687,0.00019,18.13887]
[1776636058110,46.01,74112.99,166.9,-0.56647,0.00019,18.15934]
[1776636059281,46.01,74112.99,166.9,-0.56647,0.00019,18.15934]
[1776636059413,46.01,74112.99,166.9,-0.56647,0.00019,18.15934]
[1776636059386,46.05,74118.02,166.9,-0.56549,0.00019,18.16812]
[1776636059990,46.05,74118.02,166.9,-0.56549,0.00019,18.16812]
[1776636060053,46.05,74118.02,166.9,-0.56549,0.00019,18.16812]
[1776636060421,46.05,74118.02,166.9,-0.56549,0.00019,18.16812]
[1776636060126,46.05,74137.31,166.9,-0.56192,0.00019,18.19931]
[1776636060500,46.05,74137.31,166.9,-0.56192,0.00019,18.19931]
[1776636060678,46.05,74137.31,166.9,-0.56192,0.00019,18.19931]
[1776636060775,46.05,74137.31,166.9,-0.56192,0.00019,18.19931]
[1776636061519,46.05,74137.31,166.9,-0.56192,0.00019,18.19931]
[1776636061381,46.05,74118.12,166.9,-0.56547,0.00019,18.1683]
[1776636061727,46.05,74118.12,166.9,-0.56547,0.00019,18.1683]
[1776636062286,46.05,74118.12,166.9,-0.56547,0.00019,18.1683]
[1776636062358,46.05,74089.29,166.9,-0.5708,0.00018,18.119]
[1776636062980,46.05,74089.29,166.9,-0.5708,0.00018,18.119]
[1776636063003,46.05,74089.29,166.9,-0.5708,0.00018,18.119]
[1776636063558,46.05,74059.21,167.0,-0.57635,0.00018,18.06415]
[1776636063625,46.05,74059.21,167.0,-0.57635,0.00018,18.06415]
[1776636063716,46.05,74059.21,167.0,-0.57635,0.00018,18.06415]
[1776636064061,46.05,74059.21,167.0,-0.57635,0.00018,18.06415]
[1776636064127,46.05,74059.21,167.0,-0.57635,0.00018,18.06415]
[1776636064254,46.05,74059.21,167.0,-0.57635,0.00018,18.06415]
[1776636064329,46.04,74035.89,167.0,-0.58065,0.00018,18.01919]
[1776636064540,46.04,74035.89,167.0,-0.58065,0.00018,18.01919]
[1776636064551,46.04,74035.89,167.0,-0.58065,0.00018,18.01919]
[1776636064714,46.04,74035.89,167.0,-0.58065,0.00018,18.01919]
[1776636064978,46.04,74035.89,167.0,-0.58065,0.00018,18.01919]
[1776636065254,46.04,74035.89,167.0,-0.58065,0.00018,18.01919]
[1776636065443,46.04,74035.89,167.0,-0.58065,0.00018,18.01919]
[1776636065381,46.07,74051.05,167.0,-0.57782,0.00018,18.04903]
[1776636065618,46.07,74051.05,167.0,-0.57782,0.00018,18.04903]
[1776636065768,46.07,74051.05,167.0,-0.57782,0.00018,18.04903]
[1776636065834,46.07,74051.05,167.0,-0.57782,0.00018,18.04903]
[1776636065993,46.07,74051.05,167.0,-0.57782,0.00018,18.04903]
[1776636066045,46.07,74051.05,167.0,-0.57782,0.00018,18.04903]
[1776636066431,46.08,74018.43,167.0,-0.58378,0.00018,17.98499]
[1776636066682,46.08,74018.43,167.0,-0.58378,0.00018,17.98499]
[1776636067191,46.1,74009.07,167.0,-0.58548,0.00018,17.966]
[1776636067704,46.1,74009.07,167.0,-0.58548,0.00018,17.966]
[1776636067762,46.1,74009.07,167.0,-0.58548,0.00018,17.966]
[1776636068198,46.11,73992.75,167.0,-0.58844,0.00018,17.93208]
[1776636068960,46.11,73992.75,167.0,-0.58844,0.00018,17.93208]
[1776636069077,46.11,73992.75,167.0,-0.58844,0.00018,17.93208]
[1776636069131,46.11,73992.75,167.0,-0.58844,0.00018,17.93208]
[1776636069153,46.11,73992.75,167.0,-0.58844,0.00018,17.93208]
[1776636069251,46.11,73992.75,167.0,-0.58844,0.00018,17.93208]
[1776636069429,46.11,73992.75,167.0,-0.58844,0.00018,17.93208]
[1776636069505,46.15,74006.86,167.0,-0.58576,0.00018,17.96262]
[1776636069670,46.15,74006.86,167.0,-0.58576,0.00018,17.96262]
[1776636069688,46.15,74006.86,167.0,-0.58576,0.00018,17.96262]
[1776636070270,46.15,74006.86,167.0,-0.58576,0.00018,17.96262]
[1776636070313,46.17,73967.23,167.0,-0.59297,0.00018,17.87794]
[1776636071130,46.17,73967.23,167.0,-0.59297,0.00018,17.87794]
[1776636071296,46.17,73967.23,167.0,-0.59297,0.00018,17.87794]
[1776636071396,46.18,73956.2,167.0,-0.59496,0.00018,17.85353]
[1776636071796,46.18,73956.2,167.0,-0.59496,0.00018,17.85353]
[1776636071937,46.18,73956.2,167.0,-0.59496,0.00018,17.85353]
[1776636072229,46.24,73982.38,167.0,-0.59006,0.00018,17.9127]
[1776636072527,46.24,73982.38,167.0,-0.59006,0.00018,17.9127]
[1776636072607,46.24,73982.38,167.0,-0.59006,0.00018,17.9127]
[1776636072992,46.24,73982.38,167.0,-0.59006,0.00018,17.9127]
[1776636073099,46.24,73982.38,167.0,-0.59006,0.00018,17.9127]
[1776636073376,46.24,73982.38,167.0,-0.59006,0.00018,17.9127]
[1776636073457,46.28,74020.82,167.0,-0.58294,0.00018,17.9937]
[1776636073546,46.28,74020.82,167.0,-0.58294,0.00018,17.9937]
[1776636073602,46.28,74020.82,167.0,-0.58294,0.00018,17.9937]
[1776636073819,46.28,74020.82,167.0,-0.58294,0.00018,17.9937]
[1776636073943,46.28,74020.82,167.0,-0.58294,0.00018,17.9937]
[1776636074478,46.28,74033.76,167.0,-0.58057,0.00018,18.01943]
[1776636074727,46.28,74033.76,167.0,-0.58057,0.00018,18.01943]
[1776636074958,46.28,74033.76,167.0,-0.58057,0.00018,18.01943]
[1776636074980,46.28,74033.76,167.0,-0.58057,0.00018,18.01943]
[1776636075376,46.28,74033.76,167.0,-0.58057,0.00018,18.01943]
[1776636075477,46.28,74065.42,167.0,-0.57477,0.00018,18.0796]
[1776636075768,46.28,74065.42,167.0,-0.57477,0.00018,18.0796]
[1776636075880,46.28,74065.42,167.0,-0.57477,0.00018,18.0796]
[1776636076180,46.28,74065.42,167.0,-0.57477,0.00018,18.0796]
[1776636076510,46.3,74097.65,167.0,-0.56881,0.00018,18.1372]
[1776636076850,46.3,74097.65,167.0,-0.56881,0.00018,18.1372]
[1776636076961,46.3,74097.65,167.0,-0.56881,0.00018,18.1372]
[1776636077308,46.3,74097.65,167.0,-0.56881,0.00018,18.1372]
[1776636077354,46.31,74108.45,167.0,-0.56682,0.00018,18.15555]
[1776636077657,46.31,74108.45,167.0,-0.56682,0.00018,18.15555]
[1776636077732,46.31,74108.45,167.0,-0.56682,0.00018,18.15555]
[1776636078276,46.31,74123.12,167.0,-0.56411,0.00018,18.17973]
[1776636079238,46.31,74123.12,167.0,-0.56411,0.00018,18.17973]
[1776636079372,46.31,74123.12,167.0,-0.56411,0.00018,18.17973]
[1776636079440,46.31,74134.23,167.0,-0.56206,0.00018,18.19749]
[1776636079613,46.31,74134.23,167.0,-0.56206,0.00018,18.19749]
[1776636079693,46.31,74134.23,167.0,-0.56206,0.00018,18.19749]
[1776636079708,46.31,74134.23,167.0,-0.56206,0.00018,18.19749]
[1776636080046,46.31,74134.23,167.0,-0.56206,0.00018,18.19749]
[1776636080097,46.31,74134.23,167.0,-0.56206,0.00018,18.19749]
[1776636080263,46.31,74134.23,167.0,-0.56206,0.00018,18.19749]
[1776636080290,46.31,74134.58,167.0,-0.562,0.00018,18.19804]
[1776636080775,46.31,74134.58,167.0,-0.562,0.00018,18.19804]
[1776636081296,46.31,74127.29,167.0,-0.56334,0.00018,18.18649]
[1776636081559,46.31,74127.29,167.0,-0.56334,0.00018,18.18649]
[1776636081931,46.31,74127.29,167.0,-0.56334,0.00018,18.18649]
[1776636082412,46.31,74127.29,167.0,-0.56334,0.00018,18.18649]
[1776636082455,46.31,74099.44,167.0,-0.56846,0.00018,18.1404]
[1776636082736,46.31,74099.44,167.0,-0.56846,0.00018,18.1404]
[1776636082960,46.31,74099.44,167.0,-0.56846,0.00018,18.1404]
[1776636083311,46.31,74079.83,167.0,-0.57207,0.00018,18.10617]
[1776636083769,46.31,74079.83,167.0,-0.57207,0.00018,18.10617]
[1776636084114,46.31,74079.83,167.0,-0.57207,0.00018,18.10617]
[1776636084137,46.31,74079.83,167.0,-0.57207,0.00018,18.10617]
[1776636084333,46.31,74079.83,167.0,-0.57207,0.00018,18.10617]
[1776636084435,46.31,74085.64,167.0,-0.571,0.00018,18.11646]
[1776636084609,46.31,74085.64,167.0,-0.571,0.00018,18.11646]
[1776636084883,46.31,74085.64,167.0,-0.571,0.00018,18.11646]
[1776636085260,46.31,74085.64,167.0,-0.571,0.00018,18.11646]
[1776636085485,46.31,74085.64,167.0,-0.571,0.00018,18.11646]
[1776636085333,46.31,74127.33,167.0,-0.56333,0.00018,18.18656]
[1776636085599,46.31,74127.33,167.0,-0.56333,0.00018,18.18656]
[1776636086388,46.31,74127.33,167.0,-0.56333,0.00018,18.18656]
[1776636086501,46.32,74153.95,167.0,-0.55842,0.00018,18.22787]
[1776636086545,46.32,74153.95,167.0,-0.55842,0.00018,18.22787]
[1776636086710,46.32,74153.95,167.0,-0.55842,0.00018,18.22787]
[1776636086825,46.32,74153.95,167.0,-0.55842,0.00018,18.22787]
[1776636086991,46.32,74153.95,167.0,-0.55842,0.00018,18.22787]
[1776636087120,46.32,74153.95,167.0,-0.55842,0.00018,18.22787]
[1776636087482,46.32,74163.41,167.0,-0.55667,0.00018,18.24187]
[1776636088361,46.32,74171.61,167.0,-0.55515,0.00018,18.25373]
[1776636088816,46.32,74171.61,167.0,-0.55515,0.00018,18.25373]
[1776636088897,46.32,74171.61,167.0,-0.55515,0.00018,18.25373]
[1776636088939,46.32,74171.61,167.0,-0.55515,0.00018,18.25373]
[1776636089209,46.32,74171.61,167.0,-0.55515,0.00018,18.25373]
[1776636089438,46.32,74199.71,167.0,-0.54997,0.00018,18.29233]
[1776636090394,46.32,74216.39,167.0,-0.54688,0.00019,18.31379]
[1776636090909,46.32,74216.39,167.0,-0.54688,0.00019,18.31379]
[1776636091040,46.32,74216.39,167.0,-0.54688,0.00019,18.31379]
[1776636091401,46.32,74245.47,167.0,-0.54151,0.00019,18.34405]
[1776636091992,46.32,74245.47,167.0,-0.54151,0.00019,18.34405]
[1776636092084,46.32,74245.47,167.0,-0.54151,0.00019,18.34405]
[1776636092474,46.32,74264.34,167.0,-0.53801,0.00019,18.36486]
[1776636093473,46.32,74264.34,167.0,-0.53801,0.00019,18.36486]
[1776636093517,46.32,74264.34,167.0,-0.53801,0.00019,18.36486]
[1776636093418,46.32,74287.59,167.0,-0.5337,0.00019,18.38856]
[1776636093601,46.32,74287.59,167.0,-0.5337,0.00019,18.38856]
[1776636093638,46.32,74287.59,167.0,-0.5337,0.00019,18.38856]
[1776636093692,46.32,74287.59,167.0,-0.5337,0.00019,18.38856]
[1776636093701,46.32,74287.59,167.0,-0.5337,0.00019,18.38856]
[1776636094168,46.32,74287.59,167.0,-0.5337,0.00019,18.38856]
[1776636094426,46.32,74225.92,167.0,-0.54513,0.00019,18.32102]
[1776636094801,46.32,74225.92,167.0,-0.54513,0.00019,18.32102]
[1776636095158,46.32,74225.92,167.0,-0.54513,0.00019,18.32102]
[1776636095434,46.32,74222.91,167.0,-0.54569,0.00019,18.31732]
[1776636095633,46.32,74222.91,167.0,-0.54569,0.00019,18.31732]
[1776636095854,46.32,74222.91,167.0,-0.54569,0.00019,18.31732]
[1776636096441,46.32,74215.82,167.0,-0.547,0.00019,18.30851]
[1776636096773,46.32,74215.82,167.0,-0.547,0.00019,18.30851]
[1776636097173,46.32,74215.82,167.0,-0.547,0.00019,18.30851]
[1776636097247,46.32,74215.82,167.0,-0.547,0.00019,18.30851]
[1776636097448,46.33,74243.66,167.0,-0.54183,0.00019,18.34206]
[1776636097956,46.33,74243.66,167.0,-0.54183,0.00019,18.34206]
[1776636098006,46.33,74243.66,167.0,-0.54183,0.00019,18.34206]
[1776636098455,46.35,74239.53,167.0,-0.54257,0.00019,18.33739]
[1776636099519,46.35,74239.53,167.0,-0.54257,0.00019,18.33739]
[1776636099462,46.35,74226.61,167.0,-0.54496,0.00019,18.32206]
[1776636099793,46.35,74226.61,167.0,-0.54496,0.00019,18.32206]
[1776636099890,46.35,74226.61,167.0,-0.54496,0.00019,18.32206]
[1776636100469,46.36,74203.21,167.0,-0.54929,0.00018,18.29263]
[1776636100604,46.36,74203.21,167.0,-0.54929,0.00018,18.29263]
[1776636100924,46.36,74203.21,167.0,-0.54929,0.00018,18.29263]
[1776636101028,46.36,74203.21,167.0,-0.54929,0.00018,18.29263]
[1776636101477,46.36,74206.65,167.0,-0.54865,0.00018,18.2971]
[1776636102122,46.36,74206.65,167.0,-0.54865,0.00018,18.2971]
[1776636102163,46.36,74206.65,167.0,-0.54865,0.00018,18.2971]
[1776636102282,46.36,74206.65,167.0,-0.54865,0.00018,18.2971]
[1776636102488,46.36,74245.76,167.0,-0.54141,0.00019,18.34459]
[1776636102773,46.36,74245.76,167.0,-0.54141,0.00019,18.34459]
[1776636102896,46.36,74245.76,167.0,-0.54141,0.00019,18.34459]
[1776636103274,46.36,74245.76,167.0,-0.54141,0.00019,18.34459]
[1776636103497,46.36,74274.2,167.0,-0.53614,0.00019,18.37535]
[1776636103614,46.36,74274.2,167.0,-0.53614,0.00019,18.37535]
[1776636103706,46.36,74274.2,167.0,-0.53614,0.00019,18.37535]
[1776636103991,46.36,74274.2,167.0,-0.53614,0.00019,18.37535]
[1776636104470,46.36,74274.2,167.0,-0.53614,0.00019,18.37535]
[1776636104509,46.36,74246.97,167.0,-0.54118,0.00019,18.34597]
[1776636104614,46.36,74246.97,167.0,-0.54118,0.00019,18.34597]
[1776636104798,46.36,74246.97,167.0,-0.54118,0.00019,18.34597]
[1776636105073,46.36,74246.97,167.0,-0.54118,0.00019,18.34597]
[1776636105514,46.36,74263.39,167.0,-0.53814,0.00019,18.36403]
[1776636106116,46.36,74263.39,167.0,-0.53814,0.00019,18.36403]
[1776636106521,46.36,74263.78,167.0,-0.53807,0.00019,18.36445]
[1776636106636,46.36,74263.78,167.0,-0.53807,0.00019,18.36445]
[1776636106848,46.36,74263.78,167.0,-0.53807,0.00019,18.36445]
[1776636106948,46.36,74263.78,167.0,-0.53807,0.00019,18.36445]
[1776636107294,46.36,74263.78,167.0,-0.53807,0.00019,18.36445]
[1776636107529,46.36,74265.38,167.0,-0.53777,0.00019,18.36615]
[1776636108101,46.36,74265.38,167.0,-0.53777,0.00019,18.36615]
[1776636108215,46.36,74265.38,167.0,-0.53777,0.00019,18.36615]
[1776636108264,46.36,74265.38,167.0,-0.53777,0.00019,18.36615]
[1776636108684,46.36,74262.37,167.0,-0.53833,0.00019,18.36295]
[1776636108791,46.36,74262.37,167.0,-0.53833,0.00019,18.36295]
[1776636108808,46.36,74262.37,167.0,-0.53833,0.00019,18.36295]
[1776636109098,46.36,74262.37,167.0,-0.53833,0.00019,18.36295]
[1776636109546,46.36,74223.87,167.0,-0.54546,0.00018,18.31879]
[1776636110515,46.36,74223.87,167.0,-0.54546,0.00018,18.31879]
[1776636110552,46.36,74211.6,167.0,-0.54773,0.00018,18.30348]
[1776636111354,46.36,74211.6,167.0,-0.54773,0.00018,18.30348]
[1776636111420,46.36,74211.6,167.0,-0.54772,0.00018,18.30348]
[1776636111728,46.36,74211.6,167.0,-0.54772,0.00018,18.30348]
[1776636111767,46.36,74211.6,167.0,-0.54772,0.00018,18.30348]
[1776636112487,46.36,74200.58,167.0,-0.54976,0.00018,18.28925]
[1776636112569,46.36,74181.35,167.0,-0.55331,0.00018,18.26326]
[1776636113806,46.36,74181.35,167.0,-0.55331,0.00018,18.26326]
[1776636114196,46.36,74181.8,167.0,-0.55323,0.00018,18.26388]
[1776636114609,46.36,74181.8,167.0,-0.55323,0.00018,18.26388]
[1776636115542,46.36,74181.8,167.0,-0.55323,0.00018,18.26388]
[1776636115111,46.37,74167.32,167.0,-0.5559,0.00018,18.24339]
[1776636117362,46.37,74159.75,167.0,-0.55729,0.00018,18.23241]
[1776636118076,46.37,74159.75,167.0,-0.55729,0.00018,18.23241]
[1776636118950,46.37,74159.77,167.0,-0.55728,0.00018,18.23244]
[1776636119311,46.38,74151.46,167.0,-0.55881,0.00018,18.22012]
[1776636120295,46.38,74151.46,167.0,-0.55881,0.00018,18.22012]
[1776636120406,46.38,74151.46,167.0,-0.55881,0.00018,18.22012]
[1776636120566,46.38,74151.46,167.0,-0.55881,0.00018,18.22012]
[1776636120460,46.38,74150.7,167.0,-0.55895,0.00018,18.21898]
[1776636120612,46.38,74150.7,167.0,-0.55895,0.00018,18.21898]
[1776636120845,46.38,74150.7,167.0,-0.55895,0.00018,18.21898]
[1776636120979,46.38,74150.7,167.0,-0.55895,0.00018,18.21898]
[1776636121409,46.38,74150.7,167.0,-0.55895,0.00018,18.21898]
[1776636121431,46.38,74126.06,167.0,-0.56348,0.00018,18.1807]
[1776636121625,46.38,74126.06,167.0,-0.56348,0.00018,18.1807]
[1776636121942,46.38,74126.06,167.0,-0.56348,0.00018,18.1807]
[1776636122098,46.38,74140.96,167.0,-0.56074,0.00018,18.20415]
[1776636123074,46.38,74140.96,167.0,-0.56074,0.00018,18.20415]
[1776636123297,46.38,74140.96,167.0,-0.56074,0.00018,18.20415]
[1776636123407,46.38,74140.96,167.0,-0.56074,0.00018,18.20415]
[1776636123614,46.38,74140.96,167.0,-0.56074,0.00018,18.20415]
[1776636123712,46.38,74140.96,167.0,-0.56074,0.00018,18.20415]
[1776636123727,46.38,74140.96,167.0,-0.56074,0.00018,18.20415]
[1776636123465,46.38,74125.9,167.0,-0.56351,0.00018,18.18046]
[1776636124053,46.38,74125.9,167.0,-0.56351,0.00018,18.18046]
[1776636124425,46.38,74125.9,167.0,-0.56351,0.00018,18.18046]
[1776636124469,46.38,74107.21,167.0,-0.56695,0.00018,18.14981]
[1776636124674,46.38,74107.21,167.0,-0.56695,0.00018,18.14981]
[1776636125419,46.38,74107.21,167.0,-0.56695,0.00018,18.14981]
[1776636125470,46.38,74067.76,167.0,-0.57419,0.00018,18.08077]
[1776636126092,46.38,74067.76,167.0,-0.57419,0.00018,18.08077]
[1776636126262,46.38,74067.76,167.0,-0.57419,0.00018,18.08077]
[1776636126421,46.38,74067.76,167.0,-0.57419,0.00018,18.08077]
[1776636126569,46.38,74070.82,167.0,-0.57362,0.00018,18.08638]
[1776636126763,46.38,74070.82,167.0,-0.57362,0.00018,18.08638]
[1776636126884,46.38,74070.82,167.0,-0.57362,0.00018,18.08638]
[1776636126909,46.38,74070.82,167.0,-0.57362,0.00018,18.08638]
[1776636127015,46.38,74070.82,167.0,-0.57362,0.00018,18.08638]
[1776636127291,46.38,74070.82,167.0,-0.57362,0.00018,18.08638]
[1776636127441,46.38,74070.82,167.0,-0.57362,0.00018,18.08638]
[1776636127457,46.38,74090.1,167.0,-0.57008,0.00018,18.12066]
[1776636127717,46.38,74090.1,167.0,-0.57008,0.00018,18.12066]
[1776636128057,46.38,74090.1,167.0,-0.57008,0.00018,18.12066]
[1776636128545,46.38,74090.1,167.0,-0.57008,0.00018,18.12066]
[1776636128355,46.38,74106.99,167.0,-0.56698,0.00018,18.1495]
[1776636128793,46.38,74106.99,167.0,-0.56698,0.00018,18.1495]
[1776636129403,46.38,74106.99,167.0,-0.56698,0.00018,18.1495]
[1776636129436,46.38,74103.81,167.0,-0.56756,0.00018,18.14417]
[1776636129976,46.38,74103.81,167.0,-0.56756,0.00018,18.14417]
[1776636130013,46.38,74103.81,167.0,-0.56756,0.00018,18.14417]
[1776636130082,46.38,74103.81,167.0,-0.56756,0.00018,18.14417]
[1776636130100,46.38,74103.81,167.0,-0.56756,0.00018,18.14417]
[1776636130357,46.38,74103.81,167.0,-0.56756,0.00018,18.14417]
[1776636130412,46.38,74103.81,167.0,-0.56756,0.00018,18.14417]
[1776636130442,46.38,74103.81,167.0,-0.56756,0.00018,18.14417]
[1776636130457,46.38,74130.67,167.0,-0.56262,0.00018,18.18811]
[1776636131235,46.38,74130.67,167.0,-0.56262,0.00018,18.18811]
[1776636131299,46.38,74130.67,167.0,-0.56262,0.00018,18.18811]
[1776636131326,46.38,74130.67,167.0,-0.56262,0.00018,18.18811]
[1776636131506,46.38,74130.67,167.0,-0.56262,0.00018,18.18811]
[1776636131569,46.38,74101.82,167.0,-0.56793,0.00018,18.14075]
[1776636131775,46.38,74101.82,167.0,-0.56793,0.00018,18.14075]
[1776636132003,46.38,74101.82,167.0,-0.56793,0.00018,18.14075]
[1776636132249,46.38,74101.82,167.0,-0.56793,0.00018,18.14075]
[1776636132305,46.38,74101.82,167.0,-0.56793,0.00018,18.14075]
[1776636132578,46.38,74102.86,167.0,-0.56774,0.00018,18.14249]
[1776636132648,46.38,74102.86,167.0,-0.56774,0.00018,18.14249]
[1776636132823,46.38,74102.86,167.0,-0.56774,0.00018,18.14249]
[1776636132858,46.38,74102.86,167.0,-0.56774,0.00018,18.14249]
[1776636133258,46.38,74102.86,167.0,-0.56774,0.00018,18.14249]
[1776636133289,46.38,74102.86,167.0,-0.56774,0.00018,18.14249]
[1776636133419,46.38,74102.86,167.0,-0.56774,0.00018,18.14249]
[1776636133610,46.38,74102.86,167.0,-0.56774,0.00018,18.14249]
[1776636133509,46.38,74121.11,167.0,-0.56439,0.00018,18.17275]
[1776636134479,46.38,74121.11,167.0,-0.56439,0.00018,18.17275]
[1776636134595,46.38,74140.35,167.0,-0.56084,0.00018,18.20324]
[1776636135226,46.38,74140.35,167.0,-0.56084,0.00018,18.20324]
[1776636135316,46.38,74114.2,167.0,-0.56566,0.00018,18.16146]
[1776636135825,46.38,74114.2,167.0,-0.56566,0.00018,18.16146]
[1776636136110,46.38,74114.2,167.0,-0.56566,0.00018,18.16146]
[1776636136225,46.38,74114.2,167.0,-0.56566,0.00018,18.16146]
[1776636136260,46.38,74114.2,167.0,-0.56566,0.00018,18.16146]
[1776636136449,46.38,74114.2,167.0,-0.56566,0.00018,18.16146]
[1776636136591,46.38,74121.13,167.0,-0.56438,0.00018,18.17282]
[1776636137205,46.38,74121.13,167.0,-0.56438,0.00018,18.17282]
[1776636137274,46.38,74096.83,167.0,-0.56884,0.00018,18.13229]
[1776636137917,46.38,74096.83,167.0,-0.56884,0.00018,18.13229]
[1776636137969,46.38,74085.37,167.0,-0.57095,0.00018,18.11239]
[1776636138811,46.38,74085.37,167.0,-0.57095,0.00018,18.11239]
[1776636139085,46.38,74085.37,167.0,-0.57095,0.00018,18.11239]
[1776636139160,46.38,74085.37,167.0,-0.57095,0.00018,18.11239]
[1776636139194,46.38,74085.37,167.0,-0.57095,0.00018,18.11239]
[1776636139279,46.38,74085.37,167.0,-0.57095,0.00018,18.11239]
[1776636139615,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636139682,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636139764,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636139803,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636139833,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636140046,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636140048,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636140143,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636140195,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636140236,46.39,74063.39,167.0,-0.57497,0.00018,18.07289]
[1776636140492,46.39,74051.41,167.0,-0.57716,0.00018,18.05061]
[1776636140658,46.39,74051.41,167.0,-0.57716,0.00018,18.05061]
[1776636140845,46.39,74051.41,167.0,-0.57716,0.00018,18.05061]
[1776636140970,46.39,74051.41,167.0,-0.57716,0.00018,18.05061]
[1776636141026,46.39,74051.41,167.0,-0.57716,0.00018,18.05061]
[1776636141117,46.39,74051.41,167.0,-0.57716,0.00018,18.05061]
[1776636141201,46.39,74051.41,167.0,-0.57716,0.00018,18.05061]
[1776636141524,46.39,74051.41,167.0,-0.57716,0.00018,18.05061]
[1776636141582,46.39,74060.16,167.0,-0.57556,0.00018,18.06696]
[1776636141747,46.39,74060.16,167.0,-0.57556,0.00018,18.06696]
[1776636141843,46.39,74060.16,167.0,-0.57556,0.00018,18.06696]
[1776636142566,46.39,74060.16,167.0,-0.57556,0.00018,18.06696]
[1776636142551,46.39,74081.43,167.0,-0.57165,0.00018,18.10559]
[1776636142707,46.39,74081.43,167.0,-0.57165,0.00018,18.10559]
[1776636142817,46.39,74081.43,167.0,-0.57165,0.00018,18.10559]
[1776636143138,46.39,74081.43,167.0,-0.57165,0.00018,18.10559]
[1776636143215,46.39,74081.43,167.0,-0.57165,0.00018,18.10559]
[1776636143459,46.39,74081.43,167.0,-0.57165,0.00018,18.10559]
[1776636143590,46.39,74081.43,167.0,-0.57165,0.00018,18.10559]
[1776636143745,46.39,74084.45,167.0,-0.5711,0.00018,18.11092]
[1776636144130,46.39,74084.45,167.0,-0.5711,0.00018,18.11092]
[1776636144243,46.39,74084.45,167.0,-0.5711,0.00018,18.11092]
[1776636144297,46.39,74089.81,167.0,-0.57012,0.00018,18.1203]
[1776636144651,46.39,74089.81,167.0,-0.57012,0.00018,18.1203]
[1776636145062,46.39,74089.81,167.0,-0.57012,0.00018,18.1203]
[1776636145090,46.39,74089.81,167.0,-0.57012,0.00018,18.1203]
[1776636145217,46.39,74089.81,167.0,-0.57012,0.00018,18.1203]
[1776636145315,46.39,74089.81,167.0,-0.57012,0.00018,18.1203]
[1776636145827,46.4,74097.79,167.0,-0.56865,0.00018,18.13408]
[1776636146984,46.4,74097.79,167.0,-0.56865,0.00018,18.13408]
[1776636147020,46.4,74101.71,167.0,-0.56793,0.00018,18.14078]
[1776636147719,46.4,74101.71,167.0,-0.56793,0.00018,18.14078]
[1776636147834,46.4,74101.71,167.0,-0.56793,0.00018,18.14078]
[1776636147860,46.4,74101.71,167.0,-0.56793,0.00018,18.14078]
[1776636149028,46.4,74101.71,167.0,-0.56793,0.00018,18.14078]
[1776636148594,46.4,74098.38,167.0,-0.56854,0.00018,18.1351]
[1776636149437,46.4,74098.38,167.0,-0.56854,0.00018,18.1351]
[1776636149475,46.4,74098.38,167.0,-0.56854,0.00018,18.1351]
[1776636149576,46.39,74080.32,167.0,-0.57186,0.00018,18.10362]
[1776636149983,46.39,74080.32,167.0,-0.57186,0.00018,18.10362]
[1776636150066,46.39,74080.32,167.0,-0.57186,0.00018,18.10362]
[1776636150175,46.39,74080.32,167.0,-0.57186,0.00018,18.10362]
[1776636150370,46.39,74080.32,167.0,-0.57186,0.00018,18.10362]
[1776636150399,46.39,74080.32,167.0,-0.57186,0.00018,18.10362]
[1776636150492,46.39,74080.32,167.0,-0.57186,0.00018,18.10362]
[1776636150566,46.39,74080.32,167.0,-0.57186,0.00018,18.10362]
[1776636150544,46.39,74077.92,167.0,-0.5723,0.00018,18.09935]
[1776636150714,46.39,74077.92,167.0,-0.5723,0.00018,18.09935]
[1776636150938,46.39,74077.92,167.0,-0.5723,0.00018,18.09935]
[1776636151182,46.39,74077.92,167.0,-0.5723,0.00018,18.09935]
[1776636151352,46.39,74077.92,167.0,-0.5723,0.00018,18.09935]
[1776636151427,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636151834,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636151912,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636152037,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636152084,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636152169,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636152310,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636152387,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636152399,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636152479,46.39,74044.07,167.0,-0.57852,0.00018,18.03211]
[1776636152500,46.39,74064.77,167.0,-0.57473,0.00018,18.0709]
[1776636153248,46.39,74064.77,167.0,-0.57473,0.00018,18.0709]
[1776636153601,46.39,74064.77,167.0,-0.57473,0.00018,18.0709]
[1776636153557,46.4,74036.74,167.0,-0.57985,0.00018,18.01801]
[1776636154129,46.4,74036.74,167.0,-0.57985,0.00018,18.01801]
[1776636154335,46.4,74036.74,167.0,-0.57985,0.00018,18.01801]
[1776636154437,46.4,74023.83,167.0,-0.58221,0.00018,17.99267]
[1776636154833,46.4,74023.83,167.0,-0.58221,0.00018,17.99267]
[1776636155066,46.4,74023.83,167.0,-0.58221,0.00018,17.99267]
[1776636155117,46.4,74023.83,167.0,-0.58221,0.00018,17.99267]
[1776636155324,46.4,74023.83,167.0,-0.58221,0.00018,17.99267]
[1776636155328,46.4,74023.83,167.0,-0.58221,0.00018,17.99267]
[1776636155600,46.4,74023.83,167.0,-0.58221,0.00018,17.99267]
[1776636155625,46.4,74023.83,167.0,-0.58221,0.00018,17.99267]
[1776636155615,46.4,74017.41,167.0,-0.58337,0.00018,17.97993]
[1776636155727,46.4,74017.41,167.0,-0.58337,0.00018,17.97993]
[1776636155943,46.4,74011.6,167.0,-0.58443,0.00018,17.96817]
[1776636156697,46.4,74011.6,167.0,-0.58443,0.00018,17.96817]
[1776636157275,46.4,74011.6,167.0,-0.58443,0.00018,17.96817]
[1776636157415,46.4,74011.6,167.0,-0.58443,0.00018,17.96817]
[1776636157523,46.4,74011.6,167.0,-0.58443,0.00018,17.96817]
[1776636157584,46.4,73994.07,167.0,-0.58763,0.00018,17.9319]
[1776636157671,46.4,73994.07,167.0,-0.58763,0.00018,17.9319]
[1776636157875,46.4,73994.07,167.0,-0.58763,0.00018,17.9319]
[1776636158433,46.4,73994.07,167.0,-0.58763,0.00018,17.9319]
[1776636158444,46.4,73998.76,167.0,-0.58678,0.00018,17.94159]
[1776636159757,46.4,74000.03,167.0,-0.58655,0.00018,17.94422]
[1776636160357,46.4,74000.03,167.0,-0.58655,0.00018,17.94422]
[1776636160358,46.39,73992.58,167.0,-0.58791,0.00018,17.92861]
[1776636161039,46.39,73992.58,167.0,-0.58791,0.00018,17.92861]
[1776636161051,46.39,73992.58,167.0,-0.58791,0.00018,17.92861]
[1776636161407,46.39,73989.08,167.0,-0.58856,0.00018,17.92112]
[1776636161684,46.39,73989.08,167.0,-0.58856,0.00018,17.92112]
[1776636161883,46.39,73989.08,167.0,-0.58856,0.00018,17.92112]
[1776636162298,46.39,74002.41,167.0,-0.58613,0.00018,17.94904]
[1776636162661,46.39,74002.41,167.0,-0.58613,0.00018,17.94904]
[1776636162997,46.39,73998.27,167.0,-0.58689,0.00018,17.94042]
[1776636164911,46.39,73998.8,167.0,-0.58679,0.00018,17.94151]
[1776636165419,46.39,73998.8,167.0,-0.58679,0.00018,17.94151]
[1776636165502,46.38,73998.38,167.0,-0.58689,0.00018,17.94048]
[1776636165827,46.38,73998.38,167.0,-0.58689,0.00018,17.94048]
[1776636166595,46.38,73998.38,167.0,-0.58689,0.00018,17.94048]
[1776636166620,46.38,73998.38,167.0,-0.58689,0.00018,17.94048]
[1776636166022,46.37,74007.32,167.0,-0.58527,0.00018,17.95884]
[1776636167109,46.37,74007.32,167.0,-0.58527,0.00018,17.95884]
[1776636167484,46.37,74007.32,167.0,-0.58527,0.00018,17.95884]
[1776636167497,46.37,74007.32,167.0,-0.58527,0.00018,17.95884]
[1776636167544,46.36,74019.02,167.0,-0.58316,0.00018,17.98239]
[1776636168035,46.36,74011.75,167.0,-0.58449,0.00018,17.96765]
[1776636168725,46.36,74011.75,167.0,-0.58449,0.00018,17.96765]
[1776636169624,46.35,73999.25,167.0,-0.58679,0.00018,17.9417]
[1776636171059,46.35,73991.9,167.0,-0.58814,0.00018,17.92613]
[1776636173015,46.34,73993.34,167.0,-0.58789,0.00018,17.92907]
[1776636173044,46.34,73993.34,167.0,-0.58789,0.00018,17.92907]
[1776636173128,46.34,74002.12,167.0,-0.5863,0.00018,17.94734]
[1776636173688,46.34,74002.12,167.0,-0.5863,0.00018,17.94734]
[1776636173993,46.34,74002.12,167.0,-0.5863,0.00018,17.94734]
[1776636174453,46.34,74002.12,167.0,-0.5863,0.00018,17.94734]
[1776636174555,46.34,74020.81,167.0,-0.58288,0.00018,17.98546]
[1776636175247,46.34,74020.81,167.0,-0.58288,0.00018,17.98546]
[1776636175582,46.34,74020.81,167.0,-0.58288,0.00018,17.98546]
[1776636175604,46.34,74020.81,167.0,-0.58288,0.00018,17.98546]
[1776636175629,46.33,74039.62,167.0,-0.57945,0.00018,18.02249]
[1776636175760,46.33,74039.62,167.0,-0.57945,0.00018,18.02249]
[1776636176018,46.33,74039.62,167.0,-0.57945,0.00018,18.02249]
[1776636176090,46.33,74039.62,167.0,-0.57945,0.00018,18.02249]
[1776636176095,46.33,74054.67,167.0,-0.57669,0.00018,18.05114]
[1776636176695,46.33,74054.67,167.0,-0.57669,0.00018,18.05114]
[1776636176793,46.33,74054.67,167.0,-0.57669,0.00018,18.05114]
[1776636177538,46.33,74054.67,167.0,-0.57669,0.00018,18.05114]
[1776636177545,46.33,74054.67,167.0,-0.57669,0.00018,18.05114]
[1776636177571,46.33,74062.62,167.0,-0.57524,0.00018,18.06594]
[1776636177740,46.33,74062.62,167.0,-0.57524,0.00018,18.06594]
[1776636177799,46.33,74062.62,167.0,-0.57524,0.00018,18.06594]
[1776636177834,46.33,74062.62,167.0,-0.57524,0.00018,18.06594]
[1776636178240,46.33,74062.62,167.0,-0.57524,0.00018,18.06594]
[1776636178277,46.33,74040.65,167.0,-0.57927,0.00018,18.02439]
[1776636178871,46.33,74040.65,167.0,-0.57927,0.00018,18.02439]
[1776636179134,46.33,74040.65,167.0,-0.57927,0.00018,18.02439]
[1776636179302,46.33,74017.39,167.0,-0.58352,0.00018,17.97847]
[1776636179735,46.33,74017.39,167.0,-0.58352,0.00018,17.97847]
[1776636179895,46.33,74017.39,167.0,-0.58352,0.00018,17.97847]
[1776636180032,46.33,74017.39,167.0,-0.58352,0.00018,17.97847]
[1776636180123,46.33,74005.63,167.0,-0.58567,0.00018,17.95448]
[1776636181005,46.33,74005.63,167.0,-0.58567,0.00018,17.95448]
[1776636181131,46.33,74005.25,167.0,-0.58573,0.00018,17.95372]
[1776636182136,46.33,74005.25,167.0,-0.58573,0.00018,17.95372]
[1776636182298,46.33,74005.25,167.0,-0.58573,0.00018,17.95372]
[1776636182390,46.33,74013.68,167.0,-0.58419,0.00018,17.97101]
[1776636183240,46.33,74013.68,167.0,-0.58419,0.00018,17.97101]
[1776636183266,46.33,74013.68,167.0,-0.58419,0.00018,17.97101]
[1776636183691,46.33,74013.68,167.0,-0.58419,0.00018,17.97101]
[1776636183772,46.33,74000.03,167.0,-0.58668,0.00018,17.94294]
[1776636184048,46.33,74000.03,167.0,-0.58668,0.00018,17.94294]
[1776636184654,46.33,74000.03,167.0,-0.58668,0.00018,17.94294]
[1776636184448,46.34,73971.1,167.0,-0.59195,0.00018,17.88113]
[1776636184910,46.34,73971.1,167.0,-0.59195,0.00018,17.88113]
[1776636184930,46.34,73971.1,167.0,-0.59195,0.00018,17.88113]
[1776636185127,46.34,73971.1,167.0,-0.59195,0.00018,17.88113]
[1776636185184,46.34,73971.1,167.0,-0.59195,0.00018,17.88113]
[1776636185363,46.34,73971.1,167.0,-0.59195,0.00018,17.88113]
[1776636185676,46.34,73947.28,167.0,-0.59628,0.00018,17.8279]
[1776636186381,46.34,73947.28,167.0,-0.59628,0.00018,17.8279]
[1776636186466,46.33,73933.67,167.0,-0.59875,0.00018,17.79651]
[1776636187185,46.31,73929.68,167.0,-0.59952,0.00018,17.78667]
[1776636188224,46.31,73929.68,167.0,-0.59952,0.00018,17.78667]
[1776636188499,46.31,73929.68,167.0,-0.59952,0.00018,17.78667]
[1776636188510,46.31,73929.68,167.0,-0.59952,0.00018,17.78667]
[1776636188580,46.28,73930.03,167.0,-0.59954,0.00018,17.78655]
[1776636189246,46.28,73930.03,167.0,-0.59954,0.00018,17.78655]
[1776636189349,46.28,73922.88,167.0,-0.60084,0.00018,17.76968]
[1776636190294,46.28,73922.88,167.0,-0.60084,0.00018,17.76968]
[1776636190694,46.27,73944.98,167.0,-0.59685,0.00018,17.82091]
[1776636190895,46.27,73944.98,167.0,-0.59685,0.00018,17.82091]
[1776636190997,46.27,73944.98,167.0,-0.59685,0.00018,17.82091]
[1776636191217,46.27,73983.83,167.0,-0.58978,0.00018,17.90721]
[1776636192162,46.27,73983.83,167.0,-0.58978,0.00018,17.90721]
[1776636192577,46.27,73983.83,167.0,-0.58978,0.00018,17.90721]
[1776636192667,46.27,73983.83,167.0,-0.58978,0.00018,17.90721]
[1776636192654,46.27,74011.83,167.0,-0.58466,0.00018,17.96595]
[1776636193658,46.27,74011.83,167.0,-0.58466,0.00018,17.96595]
[1776636193650,46.27,74047.47,167.0,-0.57813,0.00018,18.03644]
[1776636193735,46.27,74047.47,167.0,-0.57813,0.00018,18.03644]
[1776636194068,46.27,74047.47,167.0,-0.57813,0.00018,18.03644]
[1776636194248,46.27,74047.47,167.0,-0.57813,0.00018,18.03644]
[1776636194277,46.27,74047.47,167.0,-0.57813,0.00018,18.03644]
[1776636194282,46.27,74047.47,167.0,-0.57813,0.00018,18.03644]
[1776636194505,46.27,74065.49,167.0,-0.57482,0.00018,18.07025]
[1776636195057,46.27,74065.49,167.0,-0.57482,0.00018,18.07025]
[1776636195286,46.27,74065.49,167.0,-0.57482,0.00018,18.07025]
[1776636195495,46.27,74065.49,167.0,-0.57482,0.00018,18.07025]
[1776636195633,46.27,74133.03,167.0,-0.56239,0.00018,18.18594]
[1776636195909,46.27,74133.03,167.0,-0.56239,0.00018,18.18594]
[1776636196099,46.27,74133.03,167.0,-0.56239,0.00018,18.18594]
[1776636196117,46.27,74133.03,167.0,-0.56239,0.00018,18.18594]
[1776636196470,46.27,74133.03,167.0,-0.56239,0.00018,18.18594]
[1776636196684,46.27,74145.6,167.0,-0.56007,0.00018,18.20553]
[1776636197114,46.27,74145.6,167.0,-0.56007,0.00018,18.20553]
[1776636197261,46.27,74152.74,167.0,-0.55875,0.00018,18.21638]
[1776636198076,46.27,74152.74,167.0,-0.55875,0.00018,18.21638]
[1776636198358,46.27,74152.74,167.0,-0.55875,0.00018,18.21638]
[1776636198535,46.27,74152.74,167.0,-0.55875,0.00018,18.21638]
[1776636198642,46.27,74131.43,167.0,-0.56268,0.00018,18.1834]
[1776636199380,46.27,74131.43,167.0,-0.56268,0.00018,18.1834]
[1776636199726,46.27,74131.43,167.0,-0.56268,0.00018,18.1834]
[1776636199474,46.27,74147.93,167.0,-0.55963,0.00018,18.20909]
[1776636199781,46.27,74147.93,167.0,-0.55963,0.00018,18.20909]
[1776636200218,46.27,74147.93,167.0,-0.55963,0.00018,18.20909]
[1776636200666,46.27,74147.93,167.0,-0.55963,0.00018,18.20909]
[1776636200283,46.27,74147.75,167.0,-0.55967,0.00018,18.20882]
[1776636200912,46.27,74147.75,167.0,-0.55967,0.00018,18.20882]
[1776636201303,46.27,74147.75,167.0,-0.55967,0.00018,18.20882]
[1776636201358,46.27,74147.75,167.0,-0.55967,0.00018,18.20882]
[1776636201376,46.27,74147.75,167.0,-0.55967,0.00018,18.20882]
[1776636201553,46.27,74147.75,167.0,-0.55967,0.00018,18.20882]
[1776636201605,46.27,74147.75,167.0,-0.55967,0.00018,18.20882]
[1776636201652,46.27,74147.75,167.0,-0.55967,0.00018,18.20882]
[1776636201722,46.27,74147.75,167.0,-0.55967,0.00018,18.20882]
[1776636201708,46.27,74139.9,167.0,-0.56112,0.00018,18.19673]
[1776636202090,46.27,74139.9,167.0,-0.56112,0.00018,18.19673]
[1776636202207,46.27,74139.9,167.0,-0.56112,0.00018,18.19673]
[1776636202298,46.27,74133.35,167.0,-0.56233,0.00018,18.18645]
[1776636203019,46.27,74133.35,167.0,-0.56233,0.00018,18.18645]
[1776636203165,46.27,74133.35,167.0,-0.56233,0.00018,18.18645]
[1776636203169,46.27,74133.35,167.0,-0.56233,0.00018,18.18645]
[1776636203398,46.27,74133.35,167.0,-0.56233,0.00018,18.18645]
[1776636203459,46.27,74133.35,167.0,-0.56233,0.00018,18.18645]
[1776636203735,46.27,74133.35,167.0,-0.56233,0.00018,18.18645]
[1776636203499,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636203778,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636203789,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636203879,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636203880,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636204027,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636204145,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636204211,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636204509,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636204691,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636204729,46.27,74120.38,167.0,-0.56472,0.00018,18.16561]
[1776636204695,46.27,74090.08,167.0,-0.5703,0.00018,18.11439]
[1776636204772,46.27,74090.08,167.0,-0.5703,0.00018,18.11439]
[1776636205363,46.27,74090.08,167.0,-0.5703,0.00018,18.11439]
[1776636205527,46.27,74090.08,167.0,-0.5703,0.00018,18.11439]
[1776636205547,46.27,74090.08,167.0,-0.5703,0.00018,18.11439]
[1776636205665,46.27,74090.08,167.0,-0.5703,0.00018,18.11439]
[1776636205723,46.27,74090.08,167.0,-0.5703,0.00018,18.11439]
[1776636205749,46.27,74090.08,167.0,-0.5703,0.00018,18.11439]
[1776636205798,46.27,74090.08,167.0,-0.5703,0.00018,18.11439]
[1776636205720,46.27,74047.73,167.0,-0.57808,0.00018,18.03694]
[1776636205889,46.27,74047.73,167.0,-0.57808,0.00018,18.03694]
[1776636206159,46.27,74047.73,167.0,-0.57808,0.00018,18.03694]
[1776636206167,46.27,74047.73,167.0,-0.57808,0.00018,18.03694]
[1776636206607,46.27,74047.73,167.0,-0.57808,0.00018,18.03694]
[1776636206748,46.27,74047.73,167.0,-0.57808,0.00018,18.03694]
[1776636206760,46.27,74047.73,167.0,-0.57808,0.00018,18.03694]
[1776636206641,46.27,74053.23,167.0,-0.57707,0.00018,18.04744]
[1776636206799,46.27,74053.23,167.0,-0.57707,0.00018,18.04744]
[1776636206888,46.27,74053.23,167.0,-0.57707,0.00018,18.04744]
[1776636207630,46.27,74072.09,167.0,-0.5736,0.00018,18.0824]
[1776636207810,46.27,74072.09,167.0,-0.5736,0.00018,18.0824]
[1776636207921,46.27,74072.09,167.0,-0.5736,0.00018,18.0824]
[1776636208005,46.27,74072.09,167.0,-0.5736,0.00018,18.0824]
[1776636208209,46.27,74072.09,167.0,-0.5736,0.00018,18.0824]
[1776636208214,46.27,74072.09,167.0,-0.5736,0.00018,18.0824]
[1776636208394,46.27,74072.09,167.0,-0.5736,0.00018,18.0824]
[1776636208522,46.27,74065.94,167.0,-0.57473,0.00018,18.07116]
[1776636208929,46.27,74065.94,167.0,-0.57473,0.00018,18.07116]
[1776636209229,46.27,74065.94,167.0,-0.57473,0.00018,18.07116]
[1776636209262,46.27,74065.94,167.0,-0.57473,0.00018,18.07116]
[1776636209271,46.27,74065.94,167.0,-0.57473,0.00018,18.07116]
[1776636209290,46.27,74065.94,167.0,-0.57473,0.00018,18.07116]
[1776636209430,46.28,74100.64,167.0,-0.56835,0.00018,18.13272]
[1776636210028,46.28,74100.64,167.0,-0.56835,0.00018,18.13272]
[1776636210497,46.28,74100.64,167.0,-0.56835,0.00018,18.13272]
[1776636210541,46.27,74142.8,167.0,-0.56058,0.00018,18.20123]
[1776636211140,46.27,74142.8,167.0,-0.56058,0.00018,18.20123]
[1776636211183,46.27,74142.8,167.0,-0.56058,0.00018,18.20123]
[1776636211374,46.27,74186.9,167.0,-0.55244,0.00019,18.26099]
[1776636211866,46.27,74186.9,167.0,-0.55244,0.00019,18.26099]
[1776636212701,46.27,74186.9,167.0,-0.55244,0.00019,18.26099]
[1776636212716,46.27,74179.51,167.0,-0.55381,0.00019,18.25074]
[1776636213214,46.27,74179.51,167.0,-0.55381,0.00019,18.25074]
[1776636213364,46.27,74179.51,167.0,-0.55381,0.00019,18.25074]
[1776636213533,46.27,74179.51,167.0,-0.55381,0.00019,18.25074]
[1776636213602,46.27,74179.51,167.0,-0.55381,0.00019,18.25074]
[1776636213691,46.27,74179.51,167.0,-0.55381,0.00019,18.25074]
[1776636213750,46.27,74180.84,167.0,-0.55357,0.00019,18.2526]
[1776636213865,46.27,74180.84,167.0,-0.55357,0.00019,18.2526]
[1776636213940,46.27,74180.84,167.0,-0.55357,0.00019,18.2526]
[1776636214157,46.27,74180.84,167.0,-0.55357,0.00019,18.2526]
[1776636214224,46.27,74180.84,167.0,-0.55357,0.00019,18.2526]
[1776636214392,46.27,74180.84,167.0,-0.55357,0.00019,18.2526]
[1776636214457,46.27,74180.84,167.0,-0.55357,0.00019,18.2526]
[1776636214530,46.27,74180.84,167.0,-0.55357,0.00019,18.2526]
[1776636214539,46.27,74177.52,167.0,-0.55418,0.00019,18.24795]
[1776636214859,46.27,74177.52,167.0,-0.55418,0.00019,18.24795]
[1776636215411,46.27,74177.52,167.0,-0.55418,0.00019,18.24795]
[1776636215416,46.27,74177.52,167.0,-0.55418,0.00019,18.24795]
[1776636215424,46.27,74177.52,167.0,-0.55418,0.00019,18.24795]
[1776636215674,46.27,74177.52,167.0,-0.55418,0.00019,18.24795]
[1776636215765,46.27,74177.52,167.0,-0.55418,0.00019,18.24795]
[1776636215784,46.27,74176.44,167.0,-0.55438,0.00019,18.24643]
[1776636215858,46.27,74176.44,167.0,-0.55438,0.00019,18.24643]
[1776636215914,46.27,74176.44,167.0,-0.55438,0.00019,18.24643]
[1776636216682,46.27,74176.44,167.0,-0.55438,0.00019,18.24643]
[1776636216861,46.27,74178.46,167.0,-0.554,0.00019,18.24928]
[1776636216983,46.27,74178.46,167.0,-0.554,0.00019,18.24928]
[1776636217075,46.27,74178.46,167.0,-0.554,0.00019,18.24928]
[1776636217120,46.27,74178.46,167.0,-0.554,0.00019,18.24928]
[1776636217142,46.27,74178.46,167.0,-0.554,0.00019,18.24928]
[1776636217186,46.27,74178.46,167.0,-0.554,0.00019,18.24928]
[1776636217296,46.27,74178.46,167.0,-0.554,0.00019,18.24928]
[1776636217320,46.27,74178.46,167.0,-0.554,0.00019,18.24928]
[1776636217765,46.27,74178.46,167.0,-0.554,0.00019,18.24928]
[1776636217418,46.27,74152.3,167.0,-0.55884,0.00018,18.21116]
[1776636217854,46.27,74152.3,167.0,-0.55884,0.00018,18.21116]
[1776636217915,46.27,74152.3,167.0,-0.55884,0.00018,18.21116]
[1776636218265,46.27,74152.3,167.0,-0.55884,0.00018,18.21116]
[1776636218610,46.27,74152.3,167.0,-0.55884,0.00018,18.21116]
[1776636218729,46.27,74152.3,167.0,-0.55884,0.00018,18.21116]
[1776636218711,46.27,74139.45,167.0,-0.56122,0.00018,18.19145]
[1776636219035,46.27,74139.45,167.0,-0.56122,0.00018,18.19145]
[1776636219162,46.27,74139.45,167.0,-0.56122,0.00018,18.19145]
[1776636219758,46.27,74139.45,167.0,-0.56122,0.00018,18.19145]
[1776636219763,46.27,74139.45,167.0,-0.56122,0.00018,18.19145]
[1776636219435,46.27,74136.89,167.0,-0.56169,0.00018,18.18745]
[1776636219868,46.27,74136.89,167.0,-0.56169,0.00018,18.18745]
[1776636219986,46.27,74136.89,167.0,-0.56169,0.00018,18.18745]
[1776636220693,46.27,74126.06,167.0,-0.56369,0.00018,18.17024]
[1776636221193,46.27,74126.06,167.0,-0.56369,0.00018,18.17024]
[1776636221701,46.27,74126.06,167.0,-0.56369,0.00018,18.17024]
[1776636222454,46.27,74094.5,167.0,-0.5695,0.00018,18.11752]
[1776636223005,46.27,74094.5,167.0,-0.5695,0.00018,18.11752]
[1776636223016,46.27,74094.5,167.0,-0.5695,0.00018,18.11752]
[1776636223462,46.27,74086.39,167.0,-0.571,0.00018,18.10333]
[1776636224037,46.27,74086.39,167.0,-0.571,0.00018,18.10333]
[1776636224130,46.27,74086.39,167.0,-0.571,0.00018,18.10333]
[1776636224465,46.27,74086.39,167.0,-0.571,0.00018,18.10333]
[1776636224736,46.27,74086.39,167.0,-0.571,0.00018,18.10333]
[1776636224782,46.27,74062.17,167.0,-0.57545,0.00018,18.05952]
[1776636225316,46.27,74062.17,167.0,-0.57545,0.00018,18.05952]
[1776636225568,46.27,74062.17,167.0,-0.57545,0.00018,18.05952]
[1776636225755,46.27,74042.57,167.0,-0.57905,0.00018,18.02245]
[1776636225867,46.27,74042.57,167.0,-0.57905,0.00018,18.02245]
[1776636226714,46.27,74042.57,167.0,-0.57905,0.00018,18.02245]
[1776636226794,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636226972,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227312,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227317,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227342,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227391,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227398,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227423,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227498,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227619,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227864,46.27,74039.76,167.0,-0.57956,0.00018,18.01703]
[1776636227717,46.27,74049.11,167.0,-0.57785,0.00018,18.035]
[1776636228139,46.27,74049.11,167.0,-0.57785,0.00018,18.035]
[1776636228642,46.28,74068.8,167.0,-0.57423,0.00018,18.0718]
[1776636229202,46.28,74068.8,167.0,-0.57423,0.00018,18.0718]
[1776636229518,46.28,74068.8,167.0,-0.57423,0.00018,18.0718]
[1776636229532,46.29,74083.42,167.0,-0.57151,0.00018,18.09834]
[1776636229855,46.29,74083.42,167.0,-0.57151,0.00018,18.09834]
[1776636229909,46.29,74083.42,167.0,-0.57151,0.00018,18.09834]
[1776636230564,46.29,74083.42,167.0,-0.57151,0.00018,18.09834]
[1776636230732,46.29,74056.95,167.0,-0.57638,0.00018,18.0501]
[1776636231546,46.29,74042.18,167.0,-0.57908,0.00018,18.02204]
[1776636232026,46.29,74042.18,167.0,-0.57908,0.00018,18.02204]
[1776636232553,46.29,74037.73,167.0,-0.5799,0.00018,18.01341]
[1776636234170,46.29,74038.07,167.0,-0.57984,0.00018,18.01404]
[1776636234194,46.29,74038.07,167.0,-0.57984,0.00018,18.01404]
[1776636234329,46.29,74038.07,167.0,-0.57984,0.00018,18.01404]
[1776636234332,46.29,74038.07,167.0,-0.57984,0.00018,18.01404]
[1776636234613,46.29,74038.07,167.0,-0.57984,0.00018,18.01404]
[1776636234701,46.29,74038.07,167.0,-0.57984,0.00018,18.01404]
[1776636234765,46.29,74008.38,167.0,-0.58527,0.00018,17.95463]
[1776636235089,46.29,74008.38,167.0,-0.58527,0.00018,17.95463]
[1776636235277,46.29,74008.38,167.0,-0.58527,0.00018,17.95463]
[1776636235661,46.29,74008.38,167.0,-0.58527,0.00018,17.95463]
[1776636235701,46.29,73990.65,167.0,-0.58851,0.00018,17.9176]
[1776636236119,46.29,73990.65,167.0,-0.58851,0.00018,17.9176]
[1776636236333,46.29,73990.65,167.0,-0.58851,0.00018,17.9176]
[1776636236355,46.29,73990.65,167.0,-0.58851,0.00018,17.9176]
[1776636236430,46.29,73990.65,167.0,-0.58851,0.00018,17.9176]
[1776636236608,46.29,73990.65,167.0,-0.58851,0.00018,17.9176]
[1776636236750,46.29,73990.65,167.0,-0.58851,0.00018,17.9176]
[1776636236778,46.29,73997.49,167.0,-0.58726,0.00018,17.93207]
[1776636236889,46.29,73997.49,167.0,-0.58726,0.00018,17.93207]
[1776636237620,46.29,73997.49,167.0,-0.58726,0.00018,17.93207]
[1776636237636,46.29,73997.49,167.0,-0.58726,0.00018,17.93207]
[1776636237702,46.29,73997.49,167.0,-0.58726,0.00018,17.93207]
[1776636237783,46.29,73995.09,167.0,-0.58769,0.00018,17.92706]
[1776636238718,46.29,73995.09,167.0,-0.58769,0.00018,17.92706]
[1776636238722,46.29,73995.09,167.0,-0.58769,0.00018,17.92706]
[1776636238802,46.29,73995.09,167.0,-0.58769,0.00018,17.92706]
[1776636238807,46.29,74006.9,167.0,-0.58553,0.00018,17.9517]
[1776636238882,46.29,74006.9,167.0,-0.58553,0.00018,17.9517]
[1776636239606,46.3,73993.56,167.0,-0.58797,0.00018,17.92389]
[1776636240243,46.3,73993.56,167.0,-0.58797,0.00018,17.92389]
[1776636240291,46.3,73993.56,167.0,-0.58797,0.00018,17.92389]
[1776636240393,46.3,73993.56,167.0,-0.58797,0.00018,17.92389]
[1776636240464,46.3,73993.56,167.0,-0.58797,0.00018,17.92389]
[1776636240843,46.3,73999.36,167.0,-0.58691,0.00018,17.93609]
[1776636241081,46.3,73999.36,167.0,-0.58691,0.00018,17.93609]
[1776636241349,46.3,73999.36,167.0,-0.58691,0.00018,17.93609]
[1776636241367,46.3,73999.36,167.0,-0.58691,0.00018,17.93609]
[1776636241515,46.3,73999.36,167.0,-0.58691,0.00018,17.93609]
[1776636241717,46.3,73999.36,167.0,-0.58691,0.00018,17.93609]
[1776636241815,46.3,74019.23,167.0,-0.58327,0.00018,17.97691]
[1776636242016,46.3,74019.23,167.0,-0.58327,0.00018,17.97691]
[1776636242121,46.3,74019.23,167.0,-0.58327,0.00018,17.97691]
[1776636242437,46.3,74019.23,167.0,-0.58327,0.00018,17.97691]
[1776636242734,46.3,74019.23,167.0,-0.58327,0.00018,17.97691]
[1776636242758,46.3,74033.91,167.0,-0.58058,0.00018,18.00611]
[1776636243836,46.3,74033.91,167.0,-0.58058,0.00018,18.00611]
[1776636243645,46.3,74030.23,167.0,-0.58125,0.00018,17.99892]
[1776636244329,46.3,74030.23,167.0,-0.58125,0.00018,17.99892]
[1776636244711,46.3,74030.23,167.0,-0.58125,0.00018,17.99892]
[1776636244821,46.3,74016.95,167.0,-0.58368,0.00018,17.97241]
[1776636245178,46.3,74016.95,167.0,-0.58368,0.00018,17.97241]
[1776636245713,46.3,74016.95,167.0,-0.58368,0.00018,17.97241]
[1776636245745,46.3,74016.95,167.0,-0.58368,0.00018,17.97241]
[1776636245770,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246039,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246093,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246102,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246112,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246146,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246216,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246239,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246461,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246550,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246748,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246845,46.3,74031.67,167.0,-0.58098,0.00018,18.00179]
[1776636246834,46.31,74054.82,167.0,-0.57674,0.00018,18.04638]
[1776636247701,46.31,74054.82,167.0,-0.57674,0.00018,18.04638]
[1776636247799,46.31,74054.82,167.0,-0.57674,0.00018,18.04638]
[1776636247803,46.31,74048.23,167.0,-0.57795,0.00018,18.03389]
[1776636248117,46.31,74048.23,167.0,-0.57795,0.00018,18.03389]
[1776636248252,46.31,74048.23,167.0,-0.57795,0.00018,18.03389]
[1776636248681,46.31,74015.34,167.0,-0.58397,0.00018,17.9692]
[1776636248934,46.31,74015.34,167.0,-0.58397,0.00018,17.9692]
[1776636249214,46.31,74015.34,167.0,-0.58397,0.00018,17.9692]
[1776636249500,46.31,74015.34,167.0,-0.58397,0.00018,17.9692]
[1776636249511,46.31,74015.34,167.0,-0.58397,0.00018,17.9692]
[1776636249716,46.31,74015.34,167.0,-0.58397,0.00018,17.9692]
[1776636249743,46.31,74005.0,167.0,-0.58586,0.00018,17.94802]
[1776636250696,46.31,73993.25,167.0,-0.588,0.00018,17.92351]
[1776636251747,46.31,73993.25,167.0,-0.588,0.00018,17.92351]
[1776636251820,46.31,73993.25,167.0,-0.588,0.00018,17.92351]
[1776636251852,46.31,73986.36,167.0,-0.58925,0.00018,17.9089]
[1776636252328,46.31,73986.36,167.0,-0.58925,0.00018,17.9089]
[1776636252791,46.31,73986.36,167.0,-0.58925,0.00018,17.9089]
[1776636252833,46.31,73975.68,167.0,-0.5912,0.00018,17.88586]
[1776636253325,46.31,73975.68,167.0,-0.5912,0.00018,17.88586]
[1776636253645,46.31,73975.68,167.0,-0.5912,0.00018,17.88586]
[1776636253731,46.31,73982.49,167.0,-0.58996,0.00018,17.90057]
[1776636254040,46.31,73982.49,167.0,-0.58996,0.00018,17.90057]
[1776636254348,46.31,73982.49,167.0,-0.58996,0.00018,17.90057]
[1776636254394,46.31,73982.49,167.0,-0.58996,0.00018,17.90057]
[1776636254496,46.31,73982.49,167.0,-0.58996,0.00018,17.90057]
[1776636254611,46.31,73982.49,167.0,-0.58996,0.00018,17.90057]
[1776636254621,46.31,73982.49,167.0,-0.58996,0.00018,17.90057]
[1776636254731,46.31,73982.49,167.0,-0.58996,0.00018,17.90057]
[1776636254743,46.31,74008.53,167.0,-0.58521,0.00018,17.95531]
[1776636255223,46.31,74008.53,167.0,-0.58521,0.00018,17.95531]
[1776636255754,46.31,74027.21,167.0,-0.58179,0.00018,17.99307]
[1776636256722,46.31,74027.21,167.0,-0.58179,0.00018,17.99307]
[1776636256761,46.31,74022.04,167.0,-0.58273,0.00018,17.98283]
[1776636257225,46.31,74022.04,167.0,-0.58273,0.00018,17.98283]
[1776636257586,46.31,74022.04,167.0,-0.58273,0.00018,17.98283]
[1776636257834,46.31,74022.04,167.0,-0.58273,0.00018,17.98283]
[1776636257909,46.31,74014.5,167.0,-0.5841,0.00018,17.96766]
[1776636258225,46.31,74014.5,167.0,-0.5841,0.00018,17.96766]
[1776636258814,46.31,74014.5,167.0,-0.5841,0.00018,17.96766]
[1776636258859,46.31,74013.27,167.0,-0.58433,0.00018,17.96516]
[1776636258914,46.31,74013.27,167.0,-0.58433,0.00018,17.96516]
[1776636259037,46.31,74013.27,167.0,-0.58433,0.00018,17.96516]
[1776636259561,46.31,74013.27,167.0,-0.58433,0.00018,17.96516]
[1776636259786,46.32,73987.65,167.0,-0.589,0.00018,17.91179]
[1776636260026,46.32,73987.65,167.0,-0.589,0.00018,17.91179]
[1776636260793,46.32,73971.43,167.0,-0.59196,0.00018,17.87676]
[1776636261129,46.32,73971.43,167.0,-0.59196,0.00018,17.87676]
[1776636261800,46.32,73982.93,167.0,-0.58986,0.00018,17.90172]
[1776636262881,46.32,73982.93,167.0,-0.58986,0.00018,17.90172]
[1776636262810,46.32,73976.64,167.0,-0.591,0.00018,17.88823]
[1776636263818,46.32,73983.29,167.0,-0.58979,0.00018,17.90259]
[1776636263951,46.32,73983.29,167.0,-0.58979,0.00018,17.90259]
[1776636264138,46.32,73983.29,167.0,-0.58979,0.00018,17.90259]
[1776636264146,46.32,73983.29,167.0,-0.58979,0.00018,17.90259]
[1776636264277,46.32,73983.29,167.0,-0.58979,0.00018,17.90259]
[1776636264852,46.32,73983.29,167.0,-0.58979,0.00018,17.90259]
[1776636264871,46.33,73977.0,167.0,-0.59092,0.00018,17.88911]
[1776636265097,46.33,73977.0,167.0,-0.59092,0.00018,17.88911]
[1776636265849,46.33,73977.0,167.0,-0.59092,0.00018,17.88911]
[1776636265833,46.33,73975.35,167.0,-0.59122,0.00018,17.88552]
[1776636266839,46.33,73972.58,167.0,-0.59172,0.00018,17.87959]
[1776636267114,46.33,73972.58,167.0,-0.59172,0.00018,17.87959]
[1776636267124,46.33,73972.58,167.0,-0.59172,0.00018,17.87959]
[1776636267766,46.33,73972.58,167.0,-0.59172,0.00018,17.87959]
[1776636267845,46.33,73972.58,167.0,-0.59172,0.00018,17.87959]
[1776636267851,46.33,73971.14,167.0,-0.59198,0.00018,17.87644]
[1776636268038,46.33,73971.14,167.0,-0.59198,0.00018,17.87644]
[1776636268898,46.33,73971.14,167.0,-0.59198,0.00018,17.87644]
[1776636268857,46.34,73971.86,167.0,-0.59184,0.00018,17.87813]
[1776636269917,46.34,73971.86,167.0,-0.59184,0.00018,17.87813]
[1776636269872,46.34,73983.27,167.0,-0.58976,0.00018,17.90286]
[1776636270063,46.34,73983.27,167.0,-0.58976,0.00018,17.90286]
[1776636270533,46.34,73983.27,167.0,-0.58976,0.00018,17.90286]
[1776636270908,46.34,73983.27,167.0,-0.58976,0.00018,17.90286]
[1776636270877,46.34,73969.29,167.0,-0.5923,0.00018,17.87255]
[1776636271871,46.34,73969.29,167.0,-0.5923,0.00018,17.87255]
[1776636271903,46.34,73960.59,167.0,-0.5939,0.00018,17.84873]
[1776636272649,46.34,73960.59,167.0,-0.5939,0.00018,17.84873]
[1776636272836,46.34,73960.59,167.0,-0.5939,0.00018,17.84873]
[1776636272898,46.34,73952.65,167.0,-0.59534,0.00018,17.83097]
[1776636273303,46.34,73952.65,167.0,-0.59534,0.00018,17.83097]
[1776636273907,46.34,73947.52,167.0,-0.59627,0.00018,17.81934]
[1776636274169,46.34,73947.52,167.0,-0.59627,0.00018,17.81934]
[1776636274366,46.34,73947.52,167.0,-0.59627,0.00018,17.81934]
[1776636274591,46.34,73947.52,167.0,-0.59627,0.00018,17.81934]
[1776636274912,46.35,73942.65,167.0,-0.59714,0.00018,17.80838]
[1776636275919,46.35,73936.21,167.0,-0.5983,0.00018,17.79359]
[1776636276926,46.38,73943.15,167.0,-0.59698,0.00018,17.81024]
[1776636277378,46.38,73943.15,167.0,-0.59698,0.00018,17.81024]
[1776636277698,46.38,73943.15,167.0,-0.59698,0.00018,17.81024]
[1776636277755,46.38,73943.15,167.0,-0.59698,0.00018,17.81024]
[1776636277933,46.38,73943.15,167.0,-0.59698,0.00018,17.81024]
[1776636277934,46.38,73955.76,167.0,-0.59469,0.00018,17.83892]
[1776636277978,46.38,73955.76,167.0,-0.59469,0.00018,17.83892]
[1776636278716,46.38,73955.76,167.0,-0.59469,0.00018,17.83892]
[1776636278941,46.39,73946.57,167.0,-0.59635,0.00018,17.81823]
[1776636279232,46.39,73946.57,167.0,-0.59635,0.00018,17.81823]
[1776636281785,46.39,73944.83,167.0,-0.59666,0.00018,17.81434]
[1776636284084,46.4,73941.39,167.0,-0.59726,0.00018,17.8067]
[1776636284170,46.4,73937.37,167.0,-0.59798,0.00018,17.79753]
[1776636285307,46.4,73937.37,167.0,-0.59798,0.00018,17.79753]
[1776636285629,46.4,73937.37,167.0,-0.59798,0.00018,17.79753]
[1776636285637,46.4,73937.37,167.0,-0.59798,0.00018,17.79753]
[1776636285894,46.4,73937.37,167.0,-0.59798,0.00018,17.79753]
[1776636285787,46.4,73936.44,167.0,-0.59814,0.00018,17.79548]
[1776636286532,46.4,73936.44,167.0,-0.59814,0.00018,17.79548]
[1776636286930,46.42,73912.24,167.0,-0.60248,0.00018,17.73888]
[1776636287457,46.42,73912.24,167.0,-0.60248,0.00018,17.73888]
[1776636287558,46.43,73887.68,167.0,-0.60689,0.00018,17.67916]
[1776636288218,46.43,73887.68,167.0,-0.60689,0.00018,17.67916]
[1776636288277,46.43,73887.68,167.0,-0.60689,0.00018,17.67916]
[1776636288765,46.43,73874.06,167.0,-0.60935,0.00018,17.64497]
[1776636289729,46.43,73874.06,167.0,-0.60935,0.00018,17.64497]
[1776636289831,46.45,73897.48,167.0,-0.60507,0.00018,17.70408]
[1776636290594,46.45,73897.48,167.0,-0.60507,0.00018,17.70408]
[1776636290773,46.45,73897.48,167.0,-0.60507,0.00018,17.70408]
[1776636290811,46.47,73903.91,167.0,-0.60388,0.00018,17.72015]
[1776636291628,46.47,73903.91,167.0,-0.60388,0.00018,17.72015]
[1776636291869,46.47,73903.91,167.0,-0.60388,0.00018,17.72015]
[1776636291975,46.48,73898.67,167.0,-0.60479,0.00018,17.70772]
[1776636292110,46.48,73898.67,167.0,-0.60479,0.00018,17.70772]
[1776636292651,46.48,73898.67,167.0,-0.60479,0.00018,17.70772]
[1776636292743,46.49,73894.15,167.0,-0.60558,0.00018,17.69703]
[1776636293071,46.52,73922.71,167.0,-0.60034,0.00018,17.76671]
[1776636294273,46.52,73922.71,167.0,-0.60034,0.00018,17.76671]
[1776636294899,46.52,73922.71,167.0,-0.60034,0.00018,17.76671]
[1776636294958,46.53,73925.83,167.0,-0.59977,0.00018,17.77409]
[1776636295793,46.53,73925.83,167.0,-0.59977,0.00018,17.77409]
[1776636296081,46.53,73923.57,167.0,-0.60018,0.00018,17.76879]
[1776636296651,46.53,73923.57,167.0,-0.60018,0.00018,17.76879]
[1776636296688,46.53,73923.57,167.0,-0.60018,0.00018,17.76879]
[1776636296852,46.53,73923.57,167.0,-0.60018,0.00018,17.76879]
[1776636296936,46.53,73933.23,167.0,-0.59843,0.00018,17.79136]
[1776636297879,46.53,73933.23,167.0,-0.59843,0.00018,17.79136]
[1776636297982,46.56,73922.98,167.0,-0.60022,0.00018,17.76821]
[1776636298538,46.56,73922.98,167.0,-0.60022,0.00018,17.76821]
[1776636298935,46.56,73922.98,167.0,-0.60022,0.00018,17.76821]
[1776636298609,46.56,73910.77,167.0,-0.60242,0.00018,17.73929]
[1776636299125,46.56,73895.14,167.0,-0.60522,0.00018,17.70167]
[1776636300138,46.58,73906.07,167.0,-0.60322,0.00018,17.72858]
[1776636302189,46.58,73907.69,167.0,-0.60293,0.00018,17.73249]
[1776636302224,46.58,73913.82,167.0,-0.60182,0.00018,17.74716]
[1776636303164,46.58,73904.74,167.0,-0.60345,0.00018,17.72543]
[1776636305064,46.58,73903.64,167.0,-0.60365,0.00018,17.72281]
[1776636305182,46.58,73903.64,167.0,-0.60365,0.00018,17.72281]
[1776636305886,46.58,73903.64,167.0,-0.60365,0.00018,17.72281]
[1776636305906,46.58,73920.04,167.0,-0.6007,0.00018,17.76194]
[1776636306836,46.58,73920.04,167.0,-0.6007,0.00018,17.76194]
[1776636306932,46.58,73911.73,167.0,-0.60219,0.00018,17.74225]
[1776636307193,46.58,73906.21,167.0,-0.60318,0.00018,17.72905]
[1776636308388,46.58,73906.21,167.0,-0.60318,0.00018,17.72905]
[1776636308513,46.58,73911.62,167.0,-0.60221,0.00018,17.74203]
[1776636310590,46.58,73909.95,167.0,-0.60251,0.00018,17.73807]
[1776636310793,46.58,73909.95,167.0,-0.60251,0.00018,17.73807]
[1776636310804,46.58,73905.27,167.0,-0.60335,0.00018,17.72685]
[1776636311220,46.58,73889.82,167.0,-0.60612,0.00018,17.68925]
[1776636312180,46.58,73889.82,167.0,-0.60612,0.00018,17.68925]
[1776636312892,46.58,73889.82,167.0,-0.60612,0.00018,17.68925]
[1776636312938,46.6,73883.22,167.0,-0.60727,0.00018,17.67338]
[1776636313689,46.6,73883.22,167.0,-0.60727,0.00018,17.67338]
[1776636313908,46.6,73883.22,167.0,-0.60727,0.00018,17.67338]
[1776636313963,46.62,73885.01,167.0,-0.60691,0.00018,17.67836]
[1776636314739,46.62,73885.01,167.0,-0.60691,0.00018,17.67836]
[1776636314793,46.63,73908.85,167.0,-0.60259,0.00018,17.73686]
[1776636315034,46.63,73908.85,167.0,-0.60259,0.00018,17.73686]
[1776636315870,46.63,73908.85,167.0,-0.60259,0.00018,17.73686]
[1776636315969,46.63,73914.39,167.0,-0.60159,0.00018,17.75007]
[1776636316103,46.63,73914.39,167.0,-0.60159,0.00018,17.75007]
[1776636316404,46.63,73914.39,167.0,-0.60159,0.00018,17.75007]
[1776636316565,46.63,73914.39,167.0,-0.60159,0.00018,17.75007]
[1776636316780,46.63,73914.39,167.0,-0.60159,0.00018,17.75007]
[1776636316864,46.63,73916.77,167.0,-0.60116,0.00018,17.7557]
[1776636317266,46.63,73908.87,167.0,-0.60258,0.00018,17.73693]
[1776636318273,46.63,73913.19,167.0,-0.6018,0.00018,17.74724]
[1776636319280,46.63,73910.31,167.0,-0.60232,0.00018,17.7404]
[1776636320067,46.63,73910.31,167.0,-0.60232,0.00018,17.7404]
[1776636320427,46.63,73910.31,167.0,-0.60232,0.00018,17.7404]
[1776636321366,46.63,73912.14,167.0,-0.60199,0.00018,17.74477]
[1776636321421,46.64,73897.96,167.0,-0.60454,0.00018,17.71069]
[1776636322183,46.64,73897.96,167.0,-0.60454,0.00018,17.71069]
[1776636322374,46.64,73882.85,167.0,-0.60725,0.00018,17.67361]
[1776636323504,46.64,73876.6,167.0,-0.60836,0.00018,17.65808]
[1776636324729,46.66,73869.81,167.0,-0.60953,0.00018,17.64163]
[1776636325265,46.66,73869.81,167.0,-0.60953,0.00018,17.64163]
[1776636325433,46.66,73869.81,167.0,-0.60953,0.00018,17.64163]
[1776636325673,46.66,73870.44,167.0,-0.60942,0.00018,17.64323]
[1776636326228,46.66,73870.44,167.0,-0.60942,0.00018,17.64323]
[1776636326463,46.66,73870.44,167.0,-0.60942,0.00018,17.64323]
[1776636326537,46.66,73870.44,167.0,-0.60942,0.00018,17.64323]
[1776636326945,46.68,73870.5,167.0,-0.60935,0.00018,17.6441]
[1776636327355,46.7,73876.09,167.0,-0.60829,0.00018,17.65883]
[1776636328907,46.7,73862.72,167.0,-0.61068,0.00018,17.62516]
[1776636329299,46.7,73862.72,167.0,-0.61068,0.00018,17.62516]
[1776636329582,46.7,73862.72,167.0,-0.61068,0.00018,17.62516]
[1776636329684,46.73,73852.46,167.0,-0.61245,0.00018,17.59968]
[1776636331005,46.76,73851.58,167.0,-0.61256,0.00018,17.59368]
[1776636331704,46.79,73848.53,167.0,-0.61303,0.00018,17.58679]
[1776636332626,46.79,73848.53,167.0,-0.61303,0.00018,17.58679]
[1776636332873,46.79,73848.53,167.0,-0.61303,0.00018,17.58679]
[1776636332946,46.79,73874.27,167.0,-0.60844,0.00018,17.65226]
[1776636333408,46.79,73896.08,167.0,-0.60453,0.00018,17.70592]
[1776636334414,46.82,73909.85,167.0,-0.60199,0.00018,17.73978]
[1776636335538,46.82,73909.85,167.0,-0.60199,0.00018,17.73978]
[1776636335965,46.82,73909.85,167.0,-0.60199,0.00018,17.73978]
[1776636335854,46.82,73904.68,167.0,-0.60292,0.00018,17.72751]
[1776636336434,46.82,73873.96,167.0,-0.60841,0.00018,17.65246]
[1776636337788,46.82,73873.96,167.0,-0.60841,0.00018,17.65246]
[1776636337935,46.82,73873.96,167.0,-0.60841,0.00018,17.65246]
[1776636338034,46.82,73876.68,167.0,-0.60792,0.00018,17.65932]
[1776636338079,46.82,73876.68,167.0,-0.60792,0.00018,17.65932]
[1776636338796,46.82,73881.83,167.0,-0.607,0.00018,17.67213]
[1776636340462,46.82,73878.8,167.0,-0.60753,0.00018,17.66474]
[1776636341889,46.82,73878.8,167.0,-0.60753,0.00018,17.66474]
[1776636341919,46.83,73877.46,167.0,-0.60777,0.00018,17.66146]
[1776636342304,46.83,73877.46,167.0,-0.60777,0.00018,17.66146]
[1776636342447,46.83,73877.46,167.0,-0.60777,0.00018,17.66146]
[1776636342588,46.83,73877.46,167.0,-0.60777,0.00018,17.66146]
[1776636342629,46.83,73880.8,167.0,-0.60717,0.00018,17.66979]
[1776636344000,46.83,73893.28,167.0,-0.60493,0.00018,17.70041]
[1776636344325,46.83,73893.28,167.0,-0.60493,0.00018,17.70041]
[1776636344342,46.83,73893.28,167.0,-0.60493,0.00018,17.70041]
[1776636344542,46.83,73893.28,167.0,-0.60493,0.00018,17.70041]
[1776636344773,46.83,73893.28,167.0,-0.60493,0.00018,17.70041]
[1776636344872,46.83,73930.05,167.0,-0.59834,0.00018,17.78732]
[1776636345504,46.83,73942.55,167.0,-0.59609,0.00018,17.81572]
[1776636347009,46.83,73953.77,167.0,-0.59408,0.00018,17.84077]
[1776636347382,46.83,73953.77,167.0,-0.59408,0.00018,17.84077]
[1776636348188,46.83,73953.16,167.0,-0.59419,0.00018,17.83943]
[1776636349068,46.83,73953.16,167.0,-0.59419,0.00018,17.83943]
[1776636349714,46.83,73953.7,167.0,-0.59409,0.00018,17.84064]
[1776636349775,46.83,73953.7,167.0,-0.59409,0.00018,17.84064]
[1776636349808,46.83,73953.7,167.0,-0.59409,0.00018,17.84064]
[1776636349946,46.83,73950.54,167.0,-0.59465,0.00018,17.83364]
[1776636350225,46.83,73950.54,167.0,-0.59465,0.00018,17.83364]
[1776636350539,46.83,73930.12,167.0,-0.59833,0.00018,17.78745]
[1776636351274,46.83,73930.12,167.0,-0.59833,0.00018,17.78745]
[1776636351282,46.83,73930.12,167.0,-0.59833,0.00018,17.78745]
[1776636352162,46.83,73930.12,167.0,-0.59833,0.00018,17.78745]
[1776636351856,46.83,73926.84,167.0,-0.59891,0.00018,17.77996]
[1776636352257,46.83,73926.84,167.0,-0.59891,0.00018,17.77996]
[1776636352289,46.83,73926.84,167.0,-0.59891,0.00018,17.77996]
[1776636352553,46.83,73950.96,167.0,-0.59457,0.00018,17.83467]
[1776636353563,46.84,73951.44,167.0,-0.59448,0.00018,17.83578]
[1776636354239,46.84,73951.44,167.0,-0.59448,0.00018,17.83578]
[1776636354349,46.84,73951.44,167.0,-0.59448,0.00018,17.83578]
[1776636355000,46.84,73951.44,167.0,-0.59448,0.00018,17.83578]
[1776636355080,46.84,73951.44,167.0,-0.59448,0.00018,17.83578]
[1776636355030,46.84,73956.71,167.0,-0.59353,0.00018,17.84747]
[1776636355122,46.84,73956.71,167.0,-0.59353,0.00018,17.84747]
[1776636355243,46.84,73956.71,167.0,-0.59353,0.00018,17.84747]
[1776636355258,46.84,73956.71,167.0,-0.59353,0.00018,17.84747]
[1776636356043,46.84,73956.71,167.0,-0.59353,0.00018,17.84747]
[1776636355574,46.84,73955.81,167.0,-0.59368,0.00018,17.84554]
[1776636356174,46.84,73955.81,167.0,-0.59368,0.00018,17.84554]
[1776636356527,46.84,73955.81,167.0,-0.59368,0.00018,17.84554]
[1776636356558,46.84,73955.81,167.0,-0.59368,0.00018,17.84554]
[1776636356618,46.84,73955.81,167.0,-0.59368,0.00018,17.84554]
[1776636356637,46.84,73955.81,167.0,-0.59368,0.00018,17.84554]
[1776636356819,46.84,73955.81,167.0,-0.59368,0.00018,17.84554]
[1776636357026,46.84,73955.81,167.0,-0.59368,0.00018,17.84554]
[1776636357059,46.84,73953.61,167.0,-0.59408,0.00018,17.84074]
[1776636357620,46.84,73953.61,167.0,-0.59408,0.00018,17.84074]
[1776636357654,46.84,73953.61,167.0,-0.59408,0.00018,17.84074]
[1776636357816,46.84,73953.61,167.0,-0.59408,0.00018,17.84074]
[1776636357936,46.84,73941.8,167.0,-0.5962,0.00018,17.81438]
[1776636358600,46.84,73941.77,167.0,-0.5962,0.00018,17.81434]
[1776636359278,46.84,73941.77,167.0,-0.5962,0.00018,17.81434]
[1776636359341,46.84,73941.77,167.0,-0.5962,0.00018,17.81434]
[1776636359352,46.84,73941.77,167.0,-0.5962,0.00018,17.81434]
[1776636359413,46.84,73941.77,167.0,-0.5962,0.00018,17.81434]
[1776636359992,46.84,73941.77,167.0,-0.5962,0.00018,17.81434]
[1776636360030,46.84,73941.77,167.0,-0.5962,0.00018,17.81434]
[1776636360315,46.85,73939.94,167.0,-0.59653,0.00018,17.81024]
[1776636360510,46.85,73939.94,167.0,-0.59653,0.00018,17.81024]
[1776636360542,46.85,73939.94,167.0,-0.59653,0.00018,17.81024]
[1776636360610,46.85,73939.94,167.0,-0.59653,0.00018,17.81024]
[1776636360963,46.85,73958.85,167.0,-0.59312,0.00018,17.85238]
[1776636361164,46.85,73958.85,167.0,-0.59312,0.00018,17.85238]
[1776636361744,46.85,73958.85,167.0,-0.59312,0.00018,17.85238]
[1776636361791,46.85,73979.04,167.0,-0.58948,0.00018,17.89597]
[1776636362703,46.85,73979.04,167.0,-0.58948,0.00018,17.89597]
[1776636363071,46.85,73979.04,167.0,-0.58948,0.00018,17.89597]
[1776636362872,46.85,73984.73,167.0,-0.58845,0.00018,17.908]
[1776636363276,46.85,73984.73,167.0,-0.58845,0.00018,17.908]
[1776636363349,46.85,73984.73,167.0,-0.58845,0.00018,17.908]
[1776636363417,46.85,73984.73,167.0,-0.58845,0.00018,17.908]
[1776636363760,46.85,73984.73,167.0,-0.58845,0.00018,17.908]
[1776636363861,46.85,73984.73,167.0,-0.58845,0.00018,17.908]
[1776636363959,46.85,74000.68,167.0,-0.58557,0.00018,17.94104]
[1776636364579,46.85,74000.68,167.0,-0.58557,0.00018,17.94104]
[1776636364587,46.85,74000.68,167.0,-0.58557,0.00018,17.94104]
[1776636364771,46.85,74000.68,167.0,-0.58557,0.00018,17.94104]
[1776636364861,46.85,74000.68,167.0,-0.58557,0.00018,17.94104]
[1776636364974,46.85,74007.56,167.0,-0.58432,0.00018,17.955]
[1776636365733,46.85,74007.56,167.0,-0.58432,0.00018,17.955]
[1776636365895,46.85,74007.56,167.0,-0.58432,0.00018,17.955]
[1776636366088,46.85,74022.98,167.0,-0.58153,0.00018,17.98565]
[1776636366964,46.85,74019.39,167.0,-0.58218,0.00018,17.97859]
[1776636367706,46.85,74022.98,167.0,-0.58153,0.00018,17.98565]
[1776636369333,46.85,74023.49,167.0,-0.58144,0.00018,17.98666]
[1776636369713,46.85,74034.54,167.0,-0.57944,0.00018,18.00807]
[1776636370993,46.85,74034.54,167.0,-0.57944,0.00018,18.00807]
[1776636371545,46.86,74034.32,167.0,-0.57947,0.00018,18.00766]
[1776636371701,46.86,74034.32,167.0,-0.57947,0.00018,18.00766]
[1776636371866,46.86,74034.32,167.0,-0.57947,0.00018,18.00766]
[1776636372098,46.86,74034.32,167.0,-0.57947,0.00018,18.00766]
[1776636371968,46.86,74028.2,167.0,-0.58058,0.00018,17.99589]
[1776636372370,46.86,74028.2,167.0,-0.58058,0.00018,17.99589]
[1776636372551,46.86,74028.2,167.0,-0.58058,0.00018,17.99589]
[1776636372854,46.86,74028.2,167.0,-0.58058,0.00018,17.99589]
[1776636372909,46.86,74028.2,167.0,-0.58058,0.00018,17.99589]
[1776636373061,46.86,74032.47,167.0,-0.5798,0.00018,18.00416]
[1776636373361,46.86,74032.47,167.0,-0.5798,0.00018,18.00416]
[1776636373741,46.86,74044.91,167.0,-0.57754,0.00018,18.02785]
[1776636374967,46.86,74044.91,167.0,-0.57754,0.00018,18.02785]
[1776636374979,46.86,74040.9,167.0,-0.57827,0.00018,18.02031]
[1776636377084,46.87,74034.27,167.0,-0.57946,0.00018,18.00777]
[1776636377131,46.87,74034.27,167.0,-0.57946,0.00018,18.00777]
[1776636377679,46.87,74034.27,167.0,-0.57946,0.00018,18.00777]
[1776636377745,46.87,74034.27,167.0,-0.57946,0.00018,18.00777]
[1776636377780,46.87,74034.27,167.0,-0.57946,0.00018,18.00777]
[1776636377881,46.87,74034.27,167.0,-0.57946,0.00018,18.00777]
[1776636378177,46.87,74034.27,167.0,-0.57946,0.00018,18.00777]
[1776636377994,46.87,74010.64,167.0,-0.58374,0.00018,17.96148]
[1776636379070,46.87,73990.08,167.0,-0.58745,0.00018,17.91953]
[1776636379794,46.87,73975.19,167.0,-0.59013,0.00018,17.88821]
[1776636380801,46.87,73975.35,167.0,-0.5901,0.00018,17.88859]
[1776636382645,46.87,73975.74,167.0,-0.59003,0.00018,17.88946]
[1776636382815,46.87,73991.14,167.0,-0.58725,0.00018,17.92185]
[1776636383842,46.87,73991.52,167.0,-0.58718,0.00018,17.92266]
[1776636384354,46.87,73991.52,167.0,-0.58718,0.00018,17.92266]
[1776636384838,46.88,73994.81,167.0,-0.58658,0.00018,17.92948]
[1776636385960,46.88,73994.81,167.0,-0.58658,0.00018,17.92948]
[1776636386092,46.88,73994.81,167.0,-0.58658,0.00018,17.92948]
[1776636386387,46.88,73995.69,167.0,-0.58642,0.00018,17.9313]
[1776636386890,46.88,73995.69,167.0,-0.58642,0.00018,17.9313]
[1776636386892,46.88,74018.25,167.0,-0.58234,0.00018,17.97679]
[1776636387288,46.88,74018.25,167.0,-0.58234,0.00018,17.97679]
[1776636387389,46.88,74018.25,167.0,-0.58234,0.00018,17.97679]
[1776636387591,46.88,74018.25,167.0,-0.58234,0.00018,17.97679]
[1776636387592,46.88,74018.25,167.0,-0.58234,0.00018,17.97679]
[1776636387940,46.88,74020.98,167.0,-0.58185,0.00018,17.98218]
[1776636388563,46.88,74020.98,167.0,-0.58185,0.00018,17.98218]
[1776636388679,46.88,74020.98,167.0,-0.58185,0.00018,17.98218]
[1776636388774,46.88,74020.98,167.0,-0.58185,0.00018,17.98218]
[1776636389029,46.88,74039.13,167.0,-0.57856,0.00018,18.01723]
[1776636389521,46.88,74039.13,167.0,-0.57856,0.00018,18.01723]
[1776636389525,46.88,74039.13,167.0,-0.57856,0.00018,18.01723]
[1776636389646,46.88,74039.13,167.0,-0.57856,0.00018,18.01723]
[1776636389656,46.88,74039.13,167.0,-0.57856,0.00018,18.01723]
[1776636389715,46.88,74039.13,167.0,-0.57856,0.00018,18.01723]
[1776636389877,46.88,74050.21,167.0,-0.57655,0.00018,18.03804]
[1776636391999,46.88,74050.65,167.0,-0.57647,0.00018,18.03886]
[1776636392100,46.88,74050.26,167.0,-0.57656,0.00018,18.03352]
[1776636392641,46.88,74050.26,167.0,-0.57656,0.00018,18.03352]
[1776636392898,46.88,74042.67,167.0,-0.57794,0.00018,18.01932]
[1776636393496,46.88,74042.67,167.0,-0.57794,0.00018,18.01932]
[1776636393684,46.88,74042.67,167.0,-0.57794,0.00018,18.01932]
[1776636394024,46.88,74021.39,167.0,-0.58179,0.00018,17.97839]
[1776636394224,46.88,74021.39,167.0,-0.58179,0.00018,17.97839]
[1776636394258,46.88,74021.39,167.0,-0.58179,0.00018,17.97839]
[1776636394700,46.88,74021.39,167.0,-0.58179,0.00018,17.97839]
[1776636394774,46.88,74021.39,167.0,-0.58179,0.00018,17.97839]
[1776636394904,46.88,74021.39,167.0,-0.58179,0.00018,17.97839]
[1776636394912,46.88,74006.68,167.0,-0.58445,0.00018,17.94911]
[1776636395919,46.88,74000.37,167.0,-0.58559,0.00018,17.93631]
[1776636396132,46.88,74000.37,167.0,-0.58559,0.00018,17.93631]
[1776636396173,46.88,74000.37,167.0,-0.58559,0.00018,17.93631]
[1776636396190,46.88,74000.37,167.0,-0.58559,0.00018,17.93631]
[1776636396706,46.88,74000.37,167.0,-0.58559,0.00018,17.93631]
[1776636396903,46.88,74000.37,167.0,-0.58559,0.00018,17.93631]
[1776636396926,46.88,74018.67,167.0,-0.58228,0.00018,17.97304]
[1776636397268,46.88,74018.67,167.0,-0.58228,0.00018,17.97304]
[1776636397932,46.88,74037.56,167.0,-0.57886,0.00018,18.00967]
[1776636398276,46.88,74037.56,167.0,-0.57886,0.00018,18.00967]
[1776636398602,46.88,74037.56,167.0,-0.57886,0.00018,18.00967]
[1776636398609,46.88,74037.56,167.0,-0.57886,0.00018,18.00967]
[1776636399036,46.88,74039.15,167.0,-0.57857,0.00018,18.01271]
[1776636400955,46.88,74041.51,167.0,-0.57814,0.00018,18.0172]
[1776636401961,46.88,74031.37,167.0,-0.57998,0.00018,17.99787]
[1776636403639,46.88,74033.32,167.0,-0.57962,0.00018,18.0016]
[1776636403819,46.88,74033.32,167.0,-0.57962,0.00018,18.0016]
[1776636404081,46.88,74033.32,167.0,-0.57962,0.00018,18.0016]
[1776636404121,46.88,74033.32,167.0,-0.57962,0.00018,18.0016]
[1776636403975,46.88,74038.65,167.0,-0.57866,0.00018,18.01176]
[1776636404146,46.88,74038.65,167.0,-0.57866,0.00018,18.01176]
[1776636404982,46.88,74051.44,167.0,-0.57634,0.00018,18.03577]
[1776636405156,46.88,74051.44,167.0,-0.57634,0.00018,18.03577]
[1776636405214,46.88,74051.44,167.0,-0.57634,0.00018,18.03577]
[1776636405743,46.88,74051.44,167.0,-0.57634,0.00018,18.03577]
[1776636405989,46.88,74053.26,167.0,-0.57601,0.00018,18.03913]
[1776636406224,46.88,74053.26,167.0,-0.57601,0.00018,18.03913]
[1776636406283,46.88,74053.26,167.0,-0.57601,0.00018,18.03913]
[1776636407035,46.88,74053.26,167.0,-0.57601,0.00018,18.03913]
[1776636407102,46.88,74049.91,167.0,-0.57662,0.00018,18.03293]
[1776636408009,46.88,74053.7,167.0,-0.57593,0.00018,18.03995]
[1776636408327,46.88,74053.7,167.0,-0.57593,0.00018,18.03995]
[1776636408576,46.88,74053.7,167.0,-0.57593,0.00018,18.03995]
[1776636408998,46.88,74053.7,167.0,-0.57593,0.00018,18.03995]
[1776636409002,46.88,74053.7,167.0,-0.57593,0.00018,18.03995]
[1776636409081,46.88,74053.7,167.0,-0.57593,0.00018,18.03995]
[1776636409440,46.88,74052.13,167.0,-0.57621,0.00018,18.03706]
[1776636410017,46.88,74055.52,167.0,-0.5756,0.00018,18.0433]
[1776636410289,46.88,74055.52,167.0,-0.5756,0.00018,18.0433]
[1776636410314,46.88,74055.52,167.0,-0.5756,0.00018,18.0433]
[1776636410432,46.88,74055.52,167.0,-0.5756,0.00018,18.0433]
[1776636410489,46.88,74055.52,167.0,-0.5756,0.00018,18.0433]
[1776636410657,46.88,74055.52,167.0,-0.5756,0.00018,18.0433]
[1776636411024,46.88,74055.64,167.0,-0.57558,0.00018,18.04352]
[1776636411450,46.88,74055.64,167.0,-0.57558,0.00018,18.04352]
[1776636411764,46.88,74055.64,167.0,-0.57558,0.00018,18.04352]
[1776636411944,46.88,74055.64,167.0,-0.57558,0.00018,18.04352]
[1776636411995,46.88,74055.64,167.0,-0.57558,0.00018,18.04352]
[1776636412124,46.88,74055.64,167.0,-0.57558,0.00018,18.04352]
[1776636412146,46.88,74086.66,167.0,-0.56994,0.00018,18.0987]
[1776636412384,46.88,74086.66,167.0,-0.56994,0.00018,18.0987]
[1776636412511,46.88,74086.66,167.0,-0.56994,0.00018,18.0987]
[1776636412544,46.88,74086.66,167.0,-0.56994,0.00018,18.0987]
[1776636412554,46.88,74086.66,167.0,-0.56994,0.00018,18.0987]
[1776636413039,46.88,74088.22,167.0,-0.56966,0.00018,18.10136]
[1776636413351,46.88,74088.22,167.0,-0.56966,0.00018,18.10136]
[1776636413506,46.88,74088.22,167.0,-0.56966,0.00018,18.10136]
[1776636413542,46.88,74088.22,167.0,-0.56966,0.00018,18.10136]
[1776636413767,46.88,74088.22,167.0,-0.56966,0.00018,18.10136]
[1776636414090,46.88,74088.22,167.0,-0.56966,0.00018,18.10136]
[1776636414124,46.88,74079.25,167.0,-0.57129,0.00018,18.08581]
[1776636414180,46.88,74079.25,167.0,-0.57129,0.00018,18.08581]
[1776636414192,46.88,74079.25,167.0,-0.57129,0.00018,18.08581]
[1776636414269,46.88,74079.25,167.0,-0.57129,0.00018,18.08581]
[1776636414468,46.88,74079.25,167.0,-0.57129,0.00018,18.08581]
[1776636414588,46.88,74079.25,167.0,-0.57129,0.00018,18.08581]
[1776636414743,46.88,74079.25,167.0,-0.57129,0.00018,18.08581]
[1776636415054,46.88,74064.96,167.0,-0.57389,0.00018,18.06046]
[1776636415502,46.88,74064.96,167.0,-0.57389,0.00018,18.06046]
[1776636415759,46.88,74064.96,167.0,-0.57389,0.00018,18.06046]
[1776636415962,46.88,74064.96,167.0,-0.57389,0.00018,18.06046]
[1776636416100,46.88,74064.96,167.0,-0.57389,0.00018,18.06046]
[1776636416123,46.88,74064.47,167.0,-0.57397,0.00018,18.0596]
[1776636417068,46.89,74057.78,167.0,-0.57519,0.00018,18.04747]
[1776636418923,46.89,74059.56,167.0,-0.57486,0.00018,18.05075]
[1776636419082,46.89,74050.99,167.0,-0.57641,0.00018,18.03504]
[1776636419282,46.89,74050.99,167.0,-0.57641,0.00018,18.03504]
[1776636420089,46.89,74066.1,167.0,-0.57367,0.00018,18.0626]
[1776636420680,46.89,74066.1,167.0,-0.57367,0.00018,18.0626]
[1776636420739,46.89,74066.1,167.0,-0.57367,0.00018,18.0626]
[1776636420903,46.89,74066.1,167.0,-0.57367,0.00018,18.0626]
[1776636421089,46.89,74066.1,167.0,-0.57367,0.00018,18.0626]
[1776636421096,46.89,74080.19,167.0,-0.57111,0.00018,18.08758]
[1776636421293,46.89,74080.19,167.0,-0.57111,0.00018,18.08758]
[1776636421438,46.89,74080.19,167.0,-0.57111,0.00018,18.08758]
[1776636422104,46.89,74106.72,167.0,-0.56628,0.00018,18.13256]
[1776636422288,46.89,74106.72,167.0,-0.56628,0.00018,18.13256]
[1776636422421,46.89,74106.72,167.0,-0.56628,0.00018,18.13256]
[1776636422734,46.89,74106.72,167.0,-0.56628,0.00018,18.13256]
[1776636422734,46.89,74106.72,167.0,-0.56628,0.00018,18.13256]
[1776636422879,46.89,74106.72,167.0,-0.56628,0.00018,18.13256]
[1776636422902,46.89,74106.72,167.0,-0.56628,0.00018,18.13256]
[1776636422918,46.89,74106.72,167.0,-0.56628,0.00018,18.13256]
[1776636423126,46.89,74142.33,167.0,-0.55979,0.00018,18.18877]
[1776636423747,46.89,74142.33,167.0,-0.55979,0.00018,18.18877]
[1776636423750,46.89,74142.33,167.0,-0.55979,0.00018,18.18877]
[1776636423856,46.89,74142.33,167.0,-0.55979,0.00018,18.18877]
[1776636424016,46.89,74142.33,167.0,-0.55979,0.00018,18.18877]
[1776636424133,46.89,74163.12,167.0,-0.55599,0.00018,18.21935]
[1776636425141,46.89,74165.09,167.0,-0.55563,0.00018,18.22217]
[1776636425710,46.89,74165.09,167.0,-0.55563,0.00018,18.22217]
[1776636425880,46.89,74165.09,167.0,-0.55563,0.00018,18.22217]
[1776636426148,46.89,74166.89,167.0,-0.55531,0.00018,18.22472]
[1776636426594,46.89,74166.89,167.0,-0.55531,0.00018,18.22472]
[1776636426840,46.89,74166.89,167.0,-0.55531,0.00018,18.22472]
[1776636426963,46.89,74166.89,167.0,-0.55531,0.00018,18.22472]
[1776636427132,46.89,74166.89,167.0,-0.55531,0.00018,18.22472]
[1776636427153,46.89,74166.89,167.0,-0.55531,0.00018,18.22472]
[1776636427167,46.89,74166.89,167.0,-0.55531,0.00018,18.22472]
[1776636427156,46.89,74142.59,167.0,-0.55974,0.00018,18.18916]
[1776636427288,46.89,74142.59,167.0,-0.55974,0.00018,18.18916]
[1776636427481,46.89,74142.59,167.0,-0.55974,0.00018,18.18916]
[1776636427509,46.89,74142.59,167.0,-0.55974,0.00018,18.18916]
[1776636427961,46.89,74142.59,167.0,-0.55974,0.00018,18.18916]
[1776636428096,46.89,74142.59,167.0,-0.55974,0.00018,18.18916]
[1776636428163,46.89,74119.16,167.0,-0.56401,0.00018,18.15275]
[1776636428587,46.89,74119.16,167.0,-0.56401,0.00018,18.15275]
[1776636428636,46.89,74119.16,167.0,-0.56401,0.00018,18.15275]
[1776636428775,46.89,74119.16,167.0,-0.56401,0.00018,18.15275]
[1776636429170,46.89,74125.52,167.0,-0.56286,0.00018,18.16282]
[1776636429505,46.89,74125.52,167.0,-0.56286,0.00018,18.16282]
[1776636429812,46.89,74125.52,167.0,-0.56286,0.00018,18.16282]
[1776636430177,46.89,74136.88,167.0,-0.56078,0.00018,18.18047]
[1776636430708,46.89,74136.88,167.0,-0.56078,0.00018,18.18047]
[1776636430862,46.89,74136.88,167.0,-0.56078,0.00018,18.18047]
[1776636431183,46.89,74136.88,167.0,-0.56078,0.00018,18.18047]
[1776636431184,46.89,74142.2,167.0,-0.55981,0.00018,18.18857]
[1776636432409,46.89,74141.67,167.0,-0.55991,0.00018,18.18777]
[1776636432545,46.89,74141.67,167.0,-0.55991,0.00018,18.18777]
[1776636432605,46.89,74141.67,167.0,-0.55991,0.00018,18.18777]
[1776636432647,46.89,74141.67,167.0,-0.55991,0.00018,18.18777]
[1776636432725,46.89,74141.67,167.0,-0.55991,0.00018,18.18777]
[1776636433198,46.89,74124.68,167.0,-0.56301,0.00018,18.16152]
[1776636434683,46.89,74124.68,167.0,-0.56301,0.00018,18.16152]
[1776636434701,46.89,74119.57,167.0,-0.56394,0.00018,18.1534]
[1776636436698,46.89,74119.07,167.0,-0.56403,0.00018,18.15262]
[1776636436795,46.89,74118.26,167.0,-0.56417,0.00018,18.15133]
[1776636437848,46.9,74123.54,167.0,-0.56321,0.00018,18.15974]
[1776636438494,46.9,74123.54,167.0,-0.56321,0.00018,18.15974]
[1776636438548,46.9,74120.87,167.0,-0.5637,0.00018,18.15551]
[1776636440105,46.9,74120.87,167.0,-0.5637,0.00018,18.15551]
[1776636440170,46.9,74120.87,167.0,-0.5637,0.00018,18.15551]
[1776636440165,46.9,74120.21,167.0,-0.56382,0.00018,18.15446]
[1776636440339,46.9,74120.21,167.0,-0.56382,0.00018,18.15446]
[1776636440667,46.9,74120.21,167.0,-0.56382,0.00018,18.15446]
[1776636440770,46.9,74120.21,167.0,-0.56382,0.00018,18.15446]
[1776636440995,46.9,74120.21,167.0,-0.56382,0.00018,18.15446]
[1776636441089,46.9,74115.81,167.0,-0.56462,0.00018,18.14741]
[1776636441834,46.9,74115.81,167.0,-0.56462,0.00018,18.14741]
[1776636441865,46.9,74103.35,167.0,-0.56689,0.00018,18.12704]
[1776636443734,46.9,74100.47,167.0,-0.56741,0.00018,18.12225]
[1776636444089,46.9,74100.47,167.0,-0.56741,0.00018,18.12225]
[1776636444190,46.89,74095.92,167.0,-0.56824,0.00018,18.11462]
[1776636444276,46.89,74099.86,167.0,-0.56752,0.00018,18.12123]
[1776636446738,46.89,74098.68,167.0,-0.56774,0.00018,18.11926]
[1776636446763,46.89,74098.68,167.0,-0.56774,0.00018,18.11926]
[1776636447027,46.89,74098.68,167.0,-0.56774,0.00018,18.11926]
[1776636447362,46.89,74095.98,167.0,-0.56823,0.00018,18.11472]
[1776636447767,46.89,74105.66,167.0,-0.56647,0.00018,18.13085]
[1776636448606,46.89,74105.66,167.0,-0.56647,0.00018,18.13085]
[1776636448781,46.89,74105.66,167.0,-0.56647,0.00018,18.13085]
[1776636448877,46.89,74114.43,167.0,-0.56487,0.00018,18.14516]
[1776636449408,46.89,74114.43,167.0,-0.56487,0.00018,18.14516]
[1776636449430,46.89,74114.43,167.0,-0.56487,0.00018,18.14516]
[1776636449483,46.89,74114.43,167.0,-0.56487,0.00018,18.14516]
[1776636449703,46.89,74114.43,167.0,-0.56487,0.00018,18.14516]
[1776636449791,46.89,74123.19,167.0,-0.56328,0.00018,18.15917]
[1776636450734,46.89,74123.19,167.0,-0.56328,0.00018,18.15917]
[1776636451074,46.89,74123.19,167.0,-0.56328,0.00018,18.15917]
[1776636451132,46.89,74134.96,167.0,-0.56115,0.00018,18.17294]
[1776636451326,46.89,74122.56,167.0,-0.56341,0.00018,18.15356]
[1776636452309,46.89,74122.56,167.0,-0.56341,0.00018,18.15356]
[1776636452448,46.89,74122.56,167.0,-0.56341,0.00018,18.15356]
[1776636452542,46.89,74125.94,167.0,-0.5628,0.00018,18.1589]
[1776636453821,46.89,74125.94,167.0,-0.5628,0.00018,18.1589]
[1776636454382,46.89,74128.83,167.0,-0.56227,0.00018,18.16344]
[1776636454402,46.89,74128.83,167.0,-0.56227,0.00018,18.16344]
[1776636455037,46.9,74147.88,167.0,-0.55879,0.00018,18.19252]
[1776636455508,46.9,74147.88,167.0,-0.55879,0.00018,18.19252]
[1776636455575,46.9,74147.88,167.0,-0.55879,0.00018,18.19252]
[1776636455583,46.9,74147.88,167.0,-0.55879,0.00018,18.19252]
[1776636456047,46.9,74147.88,167.0,-0.55879,0.00018,18.19252]
[1776636456185,46.9,74147.88,167.0,-0.55879,0.00018,18.19252]
[1776636456133,46.9,74150.79,167.0,-0.55826,0.00018,18.19684]
[1776636456426,46.9,74150.79,167.0,-0.55826,0.00018,18.19684]
[1776636456737,46.9,74150.79,167.0,-0.55826,0.00018,18.19684]
[1776636456821,46.9,74154.86,167.0,-0.55752,0.00018,18.20283]
[1776636457370,46.9,74159.99,167.0,-0.55658,0.00018,18.2103]
[1776636459145,46.9,74159.99,167.0,-0.55658,0.00018,18.2103]
[1776636459286,46.9,74163.1,167.0,-0.55601,0.00018,18.21478]
[1776636459331,46.9,74163.1,167.0,-0.55601,0.00018,18.21478]
[1776636459476,46.9,74163.1,167.0,-0.55601,0.00018,18.21478]
[1776636459633,46.9,74163.1,167.0,-0.55601,0.00018,18.21478]
[1776636459638,46.9,74163.1,167.0,-0.55601,0.00018,18.21478]
[1776636459669,46.9,74163.1,167.0,-0.55601,0.00018,18.21478]
[1776636460141,46.9,74163.1,167.0,-0.55601,0.00018,18.21478]
[1776636460220,46.9,74157.42,167.0,-0.55704,0.00018,18.2066]
[1776636460381,46.9,74157.42,167.0,-0.55704,0.00018,18.2066]
[1776636460775,46.9,74161.29,167.0,-0.55633,0.00018,18.21221]
[1776636461872,46.9,74161.29,167.0,-0.55633,0.00018,18.21221]
[1776636462000,46.9,74161.29,167.0,-0.55633,0.00018,18.21221]
[1776636462018,46.9,74166.92,167.0,-0.5553,0.00018,18.22026]
[1776636462518,46.9,74166.92,167.0,-0.5553,0.00018,18.22026]
[1776636462544,46.9,74166.92,167.0,-0.5553,0.00018,18.22026]
[1776636462551,46.9,74166.92,167.0,-0.5553,0.00018,18.22026]
[1776636462697,46.9,74166.92,167.0,-0.5553,0.00018,18.22026]
[1776636463026,46.9,74174.24,167.0,-0.55396,0.00018,18.23054]
[1776636463465,46.9,74174.24,167.0,-0.55396,0.00018,18.23054]
[1776636463563,46.9,74160.56,167.0,-0.55646,0.00018,18.21119]
[1776636464681,46.9,74160.56,167.0,-0.55646,0.00018,18.21119]
[1776636465034,46.9,74160.56,167.0,-0.55646,0.00018,18.21119]
[1776636465083,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636465269,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636465366,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636465407,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636465648,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636465670,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636465717,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636465805,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636466056,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636466215,46.9,74155.98,167.0,-0.5573,0.00018,18.20456]
[1776636466108,46.91,74149.69,167.0,-0.55844,0.00018,18.19533]
[1776636466436,46.91,74149.68,167.0,-0.55844,0.00018,18.19533]
[1776636467443,46.91,74155.64,167.0,-0.55735,0.00018,18.20412]
[1776636468941,46.91,74155.64,167.0,-0.55735,0.00018,18.20412]
[1776636469212,46.91,74155.64,167.0,-0.55735,0.00018,18.20412]
[1776636469042,46.91,74150.88,167.0,-0.55822,0.00018,18.19714]
[1776636469909,46.91,74145.63,167.0,-0.55917,0.00018,18.18936]
[1776636470993,46.92,74152.48,167.0,-0.55792,0.00018,18.19954]
[1776636472072,46.92,74152.48,167.0,-0.55792,0.00018,18.19954]
[1776636472089,46.92,74150.65,167.0,-0.55825,0.00018,18.19686]
[1776636473079,46.92,74150.65,167.0,-0.55825,0.00018,18.19686]
[1776636473122,46.92,74173.29,167.0,-0.55411,0.00018,18.22937]
[1776636474120,46.92,74173.29,167.0,-0.55411,0.00018,18.22937]
[1776636474225,46.92,74173.08,167.0,-0.55415,0.00018,18.22909]
[1776636475115,46.92,74169.31,167.0,-0.55484,0.00018,18.22382]
[1776636475676,46.92,74169.31,167.0,-0.55484,0.00018,18.22382]
[1776636475996,46.92,74169.31,167.0,-0.55484,0.00018,18.22382]
[1776636476062,46.92,74160.42,167.0,-0.55646,0.00018,18.21117]
[1776636476781,46.92,74160.42,167.0,-0.55646,0.00018,18.21117]
[1776636477203,46.92,74160.42,167.0,-0.55646,0.00018,18.21117]
[1776636477237,46.92,74160.42,167.0,-0.55646,0.00018,18.21117]
[1776636476786,46.92,74183.68,167.0,-0.55221,0.00018,18.24367]
[1776636477299,46.92,74183.68,167.0,-0.55221,0.00018,18.24367]
[1776636477381,46.92,74183.68,167.0,-0.55221,0.00018,18.24367]
[1776636477456,46.92,74183.68,167.0,-0.55221,0.00018,18.24367]
[1776636477571,46.92,74183.68,167.0,-0.55221,0.00018,18.24367]
[1776636477840,46.92,74183.68,167.0,-0.55221,0.00018,18.24367]
[1776636477861,46.92,74183.68,167.0,-0.55221,0.00018,18.24367]
[1776636478017,46.92,74183.68,167.0,-0.55221,0.00018,18.24367]
[1776636478034,46.92,74183.68,167.0,-0.55221,0.00018,18.24367]
[1776636478118,46.93,74191.02,167.0,-0.55087,0.00018,18.25349]
[1776636478902,46.93,74191.02,167.0,-0.55087,0.00018,18.25349]
[1776636478926,46.93,74191.02,167.0,-0.55087,0.00018,18.25349]
[1776636479194,46.93,74191.02,167.0,-0.55087,0.00018,18.25349]
[1776636479217,46.93,74191.02,167.0,-0.55087,0.00018,18.25349]
[1776636479026,46.93,74197.61,167.0,-0.54966,0.00018,18.26214]
[1776636479643,46.93,74197.61,167.0,-0.54966,0.00018,18.26214]
[1776636479754,46.93,74197.61,167.0,-0.54966,0.00018,18.26214]
[1776636480139,46.93,74198.24,167.0,-0.54955,0.00018,18.26295]
[1776636480783,46.93,74198.24,167.0,-0.54955,0.00018,18.26295]
[1776636480800,46.93,74198.24,167.0,-0.54955,0.00018,18.26295]
[1776636480834,46.93,74202.2,167.0,-0.54882,0.00018,18.26806]
[1776636481858,46.93,74202.2,167.0,-0.54882,0.00018,18.26806]
[1776636482079,46.93,74202.2,167.0,-0.54882,0.00018,18.26806]
[1776636482097,46.93,74202.2,167.0,-0.54882,0.00018,18.26806]
[1776636482158,46.92,74195.59,167.0,-0.55003,0.00018,18.2595]
[1776636482484,46.92,74195.59,167.0,-0.55003,0.00018,18.2595]
[1776636482503,46.92,74195.59,167.0,-0.55003,0.00018,18.2595]
[1776636483241,46.92,74198.98,167.0,-0.54941,0.00018,18.26391]
[1776636483829,46.92,74198.98,167.0,-0.54941,0.00018,18.26391]
[1776636484046,46.92,74186.22,167.0,-0.55175,0.00018,18.24709]
[1776636484991,46.92,74186.22,167.0,-0.55175,0.00018,18.24709]
[1776636485032,46.92,74172.55,167.0,-0.55424,0.00018,18.22837]
[1776636485404,46.92,74172.55,167.0,-0.55424,0.00018,18.22837]
[1776636485699,46.92,74172.55,167.0,-0.55424,0.00018,18.22837]
[1776636486105,46.92,74172.55,167.0,-0.55424,0.00018,18.22837]
[1776636486110,46.92,74172.55,167.0,-0.55424,0.00018,18.22837]
[1776636486231,46.92,74187.45,167.0,-0.55152,0.00018,18.24874]
[1776636486306,46.92,74187.45,167.0,-0.55152,0.00018,18.24874]
[1776636486342,46.92,74187.45,167.0,-0.55152,0.00018,18.24874]
[1776636486850,46.92,74193.44,167.0,-0.55043,0.00018,18.25668]
[1776636487577,46.92,74193.44,167.0,-0.55043,0.00018,18.25668]
[1776636487599,46.92,74193.44,167.0,-0.55043,0.00018,18.25668]
[1776636489228,46.93,74220.92,167.0,-0.5454,0.00018,18.29138]
[1776636489704,46.93,74220.92,167.0,-0.5454,0.00018,18.29138]
[1776636489722,46.93,74220.92,167.0,-0.5454,0.00018,18.29138]
[1776636490224,46.93,74209.86,167.0,-0.54742,0.00018,18.27776]
[1776636490684,46.93,74209.86,167.0,-0.54742,0.00018,18.27776]
[1776636491021,46.93,74209.86,167.0,-0.54742,0.00018,18.27776]
[1776636491112,46.93,74197.88,167.0,-0.54961,0.00018,18.26249]
[1776636491631,46.93,74197.88,167.0,-0.54961,0.00018,18.26249]
[1776636491877,46.93,74197.88,167.0,-0.54961,0.00018,18.26249]
[1776636493213,46.92,74195.86,167.0,-0.54998,0.00018,18.25986]
[1776636493272,46.92,74195.86,167.0,-0.54998,0.00018,18.25986]
[1776636493537,46.92,74195.5,167.0,-0.55005,0.00018,18.25939]
[1776636494218,46.92,74195.5,167.0,-0.55005,0.00018,18.25939]
[1776636493646,46.92,74185.43,167.0,-0.55189,0.00018,18.24603]
[1776636494544,46.92,74185.43,167.0,-0.55189,0.00018,18.24603]
[1776636494653,46.92,74176.74,167.0,-0.55348,0.00018,18.23419]
[1776636496167,46.92,74176.74,167.0,-0.55348,0.00018,18.23419]
[1776636495662,46.92,74171.6,167.0,-0.55442,0.00018,18.22704]
[1776636496669,46.92,74165.79,167.0,-0.55548,0.00018,18.21884]
[1776636498769,46.92,74166.32,167.0,-0.55539,0.00018,18.21957]
[1776636498779,46.92,74166.32,167.0,-0.55539,0.00018,18.21957]
[1776636499103,46.92,74166.32,167.0,-0.55539,0.00018,18.21957]
[1776636499117,46.92,74169.6,167.0,-0.55479,0.00018,18.22419]
[1776636499690,46.92,74176.7,167.0,-0.5535,0.00018,18.23406]
[1776636501002,46.92,74176.7,167.0,-0.5535,0.00018,18.23406]
[1776636501009,46.92,74176.7,167.0,-0.5535,0.00018,18.23406]
[1776636501024,46.92,74176.7,167.0,-0.5535,0.00018,18.23406]
[1776636501026,46.92,74176.7,167.0,-0.5535,0.00018,18.23406]
[1776636501084,46.92,74176.7,167.0,-0.5535,0.00018,18.23406]
[1776636501252,46.92,74176.7,167.0,-0.5535,0.00018,18.23406]
[1776636501204,46.91,74177.78,167.0,-0.5533,0.00018,18.23553]
[1776636501374,46.91,74177.78,167.0,-0.5533,0.00018,18.23553]
[1776636501529,46.91,74177.78,167.0,-0.5533,0.00018,18.23553]
[1776636501731,46.91,74177.78,167.0,-0.5533,0.00018,18.23553]
[1776636502110,46.91,74177.78,167.0,-0.5533,0.00018,18.23553]
[1776636502161,46.91,74202.8,167.0,-0.54873,0.00018,18.26875]
[1776636502716,46.91,74202.55,167.0,-0.54877,0.00018,18.26842]
[1776636506717,46.91,74201.37,167.0,-0.54899,0.00018,18.2669]
[1776636506771,46.91,74201.37,167.0,-0.54899,0.00018,18.2669]
[1776636507818,46.91,74200.23,167.0,-0.5492,0.00018,18.26543]
[1776636508386,46.91,74199.4,167.0,-0.54935,0.00018,18.26436]
[1776636508476,46.91,74199.4,167.0,-0.54935,0.00018,18.26436]
[1776636508554,46.91,74199.4,167.0,-0.54935,0.00018,18.26436]
[1776636508621,46.91,74199.4,167.0,-0.54935,0.00018,18.26436]
[1776636508653,46.91,74199.4,167.0,-0.54935,0.00018,18.26436]
[1776636508758,46.91,74181.65,167.0,-0.5526,0.00018,18.24081]
[1776636510145,46.91,74173.68,167.0,-0.55406,0.00018,18.22983]
[1776636510772,46.91,74168.43,167.0,-0.55502,0.00018,18.22245]
[1776636512913,46.91,74165.65,167.0,-0.55555,0.00018,18.2139]
[1776636513015,46.9,74165.61,167.0,-0.55556,0.00018,18.21382]
[1776636513877,46.9,74165.61,167.0,-0.55556,0.00018,18.21382]
[1776636514192,46.9,74165.61,167.0,-0.55556,0.00018,18.21382]
[1776636514209,46.9,74165.61,167.0,-0.55556,0.00018,18.21382]
[1776636514203,46.9,74186.49,167.0,-0.55174,0.00018,18.2427]
[1776636514800,46.9,74178.25,167.0,-0.55325,0.00018,18.2315]
[1776636516806,46.9,74177.83,167.0,-0.55333,0.00018,18.23091]
[1776636517387,46.9,74177.36,167.0,-0.55341,0.00018,18.23025]
[1776636517544,46.9,74177.36,167.0,-0.55341,0.00018,18.23025]
[1776636517647,46.9,74177.36,167.0,-0.55341,0.00018,18.23025]
[1776636517651,46.9,74177.36,167.0,-0.55341,0.00018,18.23025]
[1776636517715,46.9,74177.36,167.0,-0.55341,0.00018,18.23025]
[1776636517882,46.9,74177.36,167.0,-0.55341,0.00018,18.23025]
[1776636517938,46.9,74177.36,167.0,-0.55341,0.00018,18.23025]
[1776636517993,46.9,74199.57,167.0,-0.54935,0.00018,18.2599]
[1776636518593,46.9,74199.57,167.0,-0.54935,0.00018,18.2599]
[1776636519048,46.9,74199.57,167.0,-0.54935,0.00018,18.2599]
[1776636519100,46.9,74199.57,167.0,-0.54935,0.00018,18.2599]
[1776636519178,46.9,74199.57,167.0,-0.54935,0.00018,18.2599]
[1776636519300,46.9,74199.57,167.0,-0.54935,0.00018,18.2599]
[1776636519337,46.9,74199.57,167.0,-0.54935,0.00018,18.2599]
[1776636519284,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636519960,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636519999,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636520066,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636520092,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636520099,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636520105,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636520189,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636520235,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636520299,46.9,74189.7,167.0,-0.55116,0.00018,18.24695]
[1776636520279,46.9,74147.23,167.0,-0.55892,0.00018,18.18699]
[1776636520640,46.9,74147.23,167.0,-0.55892,0.00018,18.18699]
[1776636520878,46.9,74147.23,167.0,-0.55892,0.00018,18.18699]
[1776636520979,46.9,74147.23,167.0,-0.55892,0.00018,18.18699]
[1776636521241,46.9,74087.29,167.0,-0.56984,0.00018,18.09074]
[1776636521521,46.9,74087.29,167.0,-0.56984,0.00018,18.09074]
[1776636521532,46.9,74087.29,167.0,-0.56984,0.00018,18.09074]
[1776636522096,46.9,74087.29,167.0,-0.56984,0.00018,18.09074]
[1776636522185,46.9,74087.29,167.0,-0.56984,0.00018,18.09074]
[1776636522342,46.9,74087.29,167.0,-0.56984,0.00018,18.09074]
[1776636522245,46.9,74083.79,167.0,-0.57048,0.00018,18.0847]
[1776636522595,46.9,74083.79,167.0,-0.57048,0.00018,18.0847]
[1776636522650,46.9,74083.79,167.0,-0.57048,0.00018,18.0847]
[1776636522985,46.9,74083.79,167.0,-0.57048,0.00018,18.0847]
[1776636523148,46.9,74083.79,167.0,-0.57048,0.00018,18.0847]
[1776636523166,46.9,74083.79,167.0,-0.57048,0.00018,18.0847]
[1776636523654,46.9,74083.79,167.0,-0.57048,0.00018,18.0847]
[1776636523666,46.9,74083.79,167.0,-0.57048,0.00018,18.0847]
[1776636523924,46.9,74082.08,167.0,-0.57079,0.00018,18.08174]
[1776636524214,46.9,74082.08,167.0,-0.57079,0.00018,18.08174]
[1776636523948,46.9,74102.69,167.0,-0.56704,0.00018,18.11677]
[1776636524597,46.9,74102.69,167.0,-0.56704,0.00018,18.11677]
[1776636525300,46.9,74102.69,167.0,-0.56704,0.00018,18.11677]
[1776636524890,46.9,74105.92,167.0,-0.56645,0.00018,18.12211]
[1776636525405,46.9,74105.92,167.0,-0.56645,0.00018,18.12211]
[1776636525533,46.9,74105.92,167.0,-0.56645,0.00018,18.12211]
[1776636525758,46.9,74105.92,167.0,-0.56645,0.00018,18.12211]
[1776636525810,46.9,74105.92,167.0,-0.56645,0.00018,18.12211]
[1776636525846,46.9,74105.92,167.0,-0.56645,0.00018,18.12211]
[1776636525951,46.9,74105.92,167.0,-0.56645,0.00018,18.12211]
[1776636526227,46.9,74105.92,167.0,-0.56645,0.00018,18.12211]
[1776636526062,46.9,74109.13,167.0,-0.56587,0.00018,18.12741]
[1776636526663,46.9,74109.13,167.0,-0.56587,0.00018,18.12741]
[1776636526675,46.9,74109.13,167.0,-0.56587,0.00018,18.12741]
[1776636526904,46.9,74110.3,167.0,-0.56565,0.00018,18.12932]
[1776636527370,46.9,74110.3,167.0,-0.56565,0.00018,18.12932]
[1776636527426,46.9,74110.3,167.0,-0.56565,0.00018,18.12932]
[1776636527429,46.9,74110.3,167.0,-0.56565,0.00018,18.12932]
[1776636527610,46.9,74110.3,167.0,-0.56565,0.00018,18.12932]
[1776636527812,46.9,74110.3,167.0,-0.56565,0.00018,18.12932]
[1776636528140,46.9,74110.3,167.0,-0.56565,0.00018,18.12932]
[1776636528233,46.9,74110.3,167.0,-0.56565,0.00018,18.12932]
[1776636528296,46.9,74112.46,167.0,-0.56526,0.00018,18.13283]
[1776636528918,46.9,74120.46,167.0,-0.5638,0.00018,18.1457]
[1776636529414,46.9,74120.46,167.0,-0.5638,0.00018,18.1457]
[1776636529426,46.9,74120.46,167.0,-0.5638,0.00018,18.1457]
[1776636529799,46.9,74120.46,167.0,-0.5638,0.00018,18.1457]
[1776636529930,46.9,74120.46,167.0,-0.5638,0.00018,18.1457]
[1776636530036,46.9,74128.86,167.0,-0.56227,0.00018,18.15896]
[1776636530720,46.9,74128.86,167.0,-0.56227,0.00018,18.15896]
[1776636531122,46.9,74128.86,167.0,-0.56227,0.00018,18.15896]
[1776636531305,46.9,74128.86,167.0,-0.56227,0.00018,18.15896]
[1776636531250,46.9,74132.72,167.0,-0.56157,0.00018,18.16496]
[1776636531420,46.9,74132.72,167.0,-0.56157,0.00018,18.16496]
[1776636531527,46.9,74132.72,167.0,-0.56157,0.00018,18.16496]
[1776636532036,46.9,74138.92,167.0,-0.56043,0.00018,18.17448]
[1776636532424,46.9,74138.92,167.0,-0.56043,0.00018,18.17448]
[1776636534810,46.9,74136.1,167.0,-0.56095,0.00018,18.17016]
[1776636535319,46.9,74136.1,167.0,-0.56095,0.00018,18.17016]
[1776636535410,46.9,74136.29,167.0,-0.56092,0.00018,18.17045]
[1776636535416,46.9,74136.29,167.0,-0.56092,0.00018,18.17045]
[1776636535494,46.9,74136.29,167.0,-0.56092,0.00018,18.17045]
[1776636536118,46.9,74136.29,167.0,-0.56092,0.00018,18.17045]
[1776636536147,46.9,74136.29,167.0,-0.56092,0.00018,18.17045]
[1776636536188,46.9,74136.29,167.0,-0.56092,0.00018,18.17045]
[1776636536213,46.9,74146.59,167.0,-0.55904,0.00018,18.18604]
[1776636536572,46.9,74146.59,167.0,-0.55904,0.00018,18.18604]
[1776636537330,46.92,74159.73,167.0,-0.55661,0.00018,18.20556]
[1776636538061,46.92,74159.73,167.0,-0.55661,0.00018,18.20556]
[1776636538929,46.92,74162.08,167.0,-0.55618,0.00018,18.20894]
[1776636539111,46.92,74162.08,167.0,-0.55618,0.00018,18.20894]
[1776636539189,46.92,74163.73,167.0,-0.55587,0.00018,18.21133]
[1776636539651,46.92,74163.73,167.0,-0.55587,0.00018,18.21133]
[1776636539996,46.92,74160.13,167.0,-0.55653,0.00018,18.20616]
[1776636540609,46.92,74160.13,167.0,-0.55653,0.00018,18.20616]
[1776636541002,46.92,74164.53,167.0,-0.55573,0.00018,18.21248]
[1776636541435,46.92,74164.53,167.0,-0.55573,0.00018,18.21248]
[1776636541606,46.92,74164.53,167.0,-0.55573,0.00018,18.21248]
[1776636542057,46.92,74164.53,167.0,-0.55573,0.00018,18.21248]
[1776636542139,46.92,74173.74,167.0,-0.55404,0.00018,18.22545]
[1776636544028,46.93,74177.89,167.0,-0.55328,0.00018,18.23121]
[1776636544658,46.93,74177.89,167.0,-0.55328,0.00018,18.23121]
[1776636546042,46.93,74171.53,167.0,-0.55444,0.00018,18.2224]
[1776636546430,46.93,74171.53,167.0,-0.55444,0.00018,18.2224]
[1776636547111,46.93,74171.53,167.0,-0.55444,0.00018,18.2224]
[1776636547213,46.93,74178.36,167.0,-0.55319,0.00018,18.23188]
[1776636552311,46.93,74177.46,167.0,-0.55335,0.00018,18.23066]
[1776636552482,46.93,74177.46,167.0,-0.55335,0.00018,18.23066]
[1776636552322,46.93,74181.42,167.0,-0.55263,0.00018,18.23608]
[1776636552691,46.93,74181.42,167.0,-0.55263,0.00018,18.23608]
[1776636552973,46.93,74181.42,167.0,-0.55263,0.00018,18.23608]
[1776636553337,46.93,74212.78,167.0,-0.54689,0.00018,18.27688]
[1776636554104,46.93,74208.96,167.0,-0.54759,0.00018,18.27211]
[1776636555111,46.93,74208.46,167.0,-0.54768,0.00018,18.27147]
[1776636556184,46.93,74208.46,167.0,-0.54768,0.00018,18.27147]
[1776636556197,46.93,74203.76,167.0,-0.54855,0.00018,18.26552]
[1776636556618,46.93,74203.76,167.0,-0.54855,0.00018,18.26552]
[1776636557125,46.93,74182.86,167.0,-0.55237,0.00018,18.23802]
[1776636558132,46.93,74178.96,167.0,-0.55308,0.00018,18.2327]
[1776636558936,46.93,74178.96,167.0,-0.55308,0.00018,18.2327]
[1776636559140,46.93,74174.91,167.0,-0.55382,0.00018,18.22712]
[1776636559587,46.93,74174.91,167.0,-0.55382,0.00018,18.22712]
[1776636559710,46.93,74174.91,167.0,-0.55382,0.00018,18.22712]
[1776636559970,46.93,74174.91,167.0,-0.55382,0.00018,18.22712]
[1776636560147,46.93,74168.98,167.0,-0.5549,0.00018,18.21884]
[1776636561154,46.93,74165.07,167.0,-0.55562,0.00018,18.21332]
[1776636564593,46.93,74161.95,167.0,-0.55618,0.00018,18.20889]
[1776636565182,46.94,74166.54,167.0,-0.55534,0.00018,18.21545]
[1776636565878,46.94,74166.54,167.0,-0.55534,0.00018,18.21545]
[1776636566470,46.94,74164.85,167.0,-0.55565,0.00018,18.21307]
[1776636566484,46.94,74164.85,167.0,-0.55565,0.00018,18.21307]
[1776636566735,46.94,74164.85,167.0,-0.55565,0.00018,18.21307]
[1776636567196,46.94,74178.18,167.0,-0.55321,0.00018,18.23172]
[1776636568033,46.94,74178.18,167.0,-0.55321,0.00018,18.23172]
[1776636568181,46.94,74178.18,167.0,-0.55321,0.00018,18.23172]
[1776636568203,46.94,74188.86,167.0,-0.55126,0.00018,18.24616]
[1776636569210,46.94,74198.07,167.0,-0.54957,0.00018,18.25827]
[1776636569839,46.94,74198.07,167.0,-0.54957,0.00018,18.25827]
[1776636569849,46.94,74198.07,167.0,-0.54957,0.00018,18.25827]
[1776636570217,46.94,74193.78,167.0,-0.55036,0.00018,18.25267]
[1776636570694,46.94,74193.78,167.0,-0.55036,0.00018,18.25267]
[1776636570714,46.94,74193.78,167.0,-0.55036,0.00018,18.25267]
[1776636571318,46.94,74174.51,167.0,-0.5539,0.00018,18.22207]
[1776636572231,46.94,74171.24,167.0,-0.55449,0.00018,18.21752]
[1776636573744,46.94,74171.49,167.0,-0.55445,0.00018,18.21788]
[1776636573757,46.94,74171.49,167.0,-0.55445,0.00018,18.21788]
[1776636574245,46.94,74158.11,167.0,-0.55689,0.00018,18.19884]
[1776636575252,46.94,74157.64,167.0,-0.55697,0.00018,18.19817]
[1776636575650,46.94,74157.64,167.0,-0.55697,0.00018,18.19817]
[1776636575660,46.94,74157.64,167.0,-0.55697,0.00018,18.19817]
[1776636575700,46.94,74157.64,167.0,-0.55697,0.00018,18.19817]
[1776636576259,46.95,74175.56,167.0,-0.5537,0.00018,18.22357]
[1776636577265,46.95,74170.93,167.0,-0.55454,0.00018,18.21714]
[1776636577577,46.95,74170.93,167.0,-0.55454,0.00018,18.21714]
[1776636578273,46.95,74168.28,167.0,-0.55502,0.00018,18.21342]
[1776636579000,46.95,74168.28,167.0,-0.55502,0.00018,18.21342]
[1776636579279,46.95,74178.87,167.0,-0.55309,0.00018,18.22815]
[1776636580152,46.95,74178.87,167.0,-0.55309,0.00018,18.22815]
[1776636580273,46.95,74178.87,167.0,-0.55309,0.00018,18.22815]
[1776636580287,46.95,74196.47,167.0,-0.54987,0.00018,18.25167]
[1776636581314,46.95,74196.47,167.0,-0.54987,0.00018,18.25167]
[1776636581325,46.95,74196.47,167.0,-0.54987,0.00018,18.25167]
[1776636581294,46.95,74200.42,167.0,-0.54915,0.00018,18.25679]
[1776636581778,46.95,74200.42,167.0,-0.54915,0.00018,18.25679]
[1776636582246,46.95,74200.42,167.0,-0.54915,0.00018,18.25679]
[1776636582301,46.95,74172.16,167.0,-0.55431,0.00018,18.21887]
[1776636582944,46.95,74172.16,167.0,-0.55431,0.00018,18.21887]
[1776636583308,46.95,74175.21,167.0,-0.55375,0.00018,18.22312]
[1776636585362,46.95,74174.79,167.0,-0.55383,0.00018,18.22255]
[1776636585323,46.95,74181.92,167.0,-0.55253,0.00018,18.23233]
[1776636585789,46.95,74181.92,167.0,-0.55253,0.00018,18.23233]
[1776636585864,46.95,74181.92,167.0,-0.55253,0.00018,18.23233]
[1776636586330,46.95,74200.08,167.0,-0.54921,0.00018,18.25637]
[1776636587336,46.95,74200.54,167.0,-0.54912,0.00018,18.25696]
[1776636592373,46.95,74200.67,167.0,-0.5491,0.00018,18.25712]
[1776636593380,46.95,74207.99,167.0,-0.54776,0.00018,18.26643]
[1776636594386,46.95,74211.72,167.0,-0.54708,0.00018,18.2711]
[1776636596758,46.95,74211.41,167.0,-0.54714,0.00018,18.27071]
[1776636596790,46.95,74204.29,167.0,-0.54844,0.00018,18.26175]
[1776636601230,46.95,74202.79,167.0,-0.54871,0.00018,18.25982]
[1776636601247,46.95,74202.79,167.0,-0.54871,0.00018,18.25982]
[1776636601252,46.95,74202.79,167.0,-0.54871,0.00018,18.25982]
[1776636601392,46.95,74202.79,167.0,-0.54871,0.00018,18.25982]
[1776636601400,46.95,74202.79,167.0,-0.54871,0.00018,18.25982]
[1776636601345,46.95,74214.65,167.0,-0.54655,0.00018,18.27471]
[1776636602300,46.95,74214.65,167.0,-0.54655,0.00018,18.27471]
[1776636602319,46.95,74214.65,167.0,-0.54655,0.00018,18.27471]
[1776636602310,46.95,74205.7,167.0,-0.54818,0.00018,18.26352]
[1776636602438,46.95,74205.7,167.0,-0.54818,0.00018,18.26352]
[1776636603658,46.95,74202.9,167.0,-0.5487,0.00018,18.25995]
[1776636603891,46.95,74202.9,167.0,-0.5487,0.00018,18.25995]
[1776636603906,46.95,74202.9,167.0,-0.5487,0.00018,18.25995]
[1776636607094,46.95,74204.55,167.0,-0.5484,0.00018,18.26205]
[1776636607201,46.95,74204.55,167.0,-0.5484,0.00018,18.26205]
[1776636608389,46.95,74205.51,167.0,-0.54822,0.00018,18.26326]
[1776636608398,46.95,74205.51,167.0,-0.54822,0.00018,18.26326]
[1776636609674,46.94,74179.79,167.0,-0.55292,0.00018,18.22937]
[1776636610562,46.94,74179.79,167.0,-0.55292,0.00018,18.22937]
[1776636611032,46.94,74179.79,167.0,-0.55292,0.00018,18.22937]
[1776636611036,46.95,74176.62,167.0,-0.5535,0.00018,18.22503]
[1776636611517,46.95,74172.89,167.0,-0.55418,0.00018,18.21987]
[1776636613950,46.95,74174.54,167.0,-0.55388,0.00018,18.22217]
[1776636614077,46.95,74174.54,167.0,-0.55388,0.00018,18.22217]
[1776636614089,46.95,74174.54,167.0,-0.55388,0.00018,18.22217]
[1776636614307,46.95,74174.54,167.0,-0.55388,0.00018,18.22217]
[1776636614454,46.95,74174.54,167.0,-0.55388,0.00018,18.22217]
[1776636614393,46.95,74175.26,167.0,-0.55375,0.00018,18.22317]
[1776636614542,46.95,74175.26,167.0,-0.55375,0.00018,18.22317]
[1776636614722,46.95,74175.26,167.0,-0.55375,0.00018,18.22317]
[1776636614757,46.95,74175.26,167.0,-0.55375,0.00018,18.22317]
[1776636615287,46.95,74175.26,167.0,-0.55375,0.00018,18.22317]
[1776636615296,46.95,74175.26,167.0,-0.55375,0.00018,18.22317]
[1776636615425,46.95,74175.41,167.0,-0.55372,0.00018,18.2234]
[1776636615431,46.95,74175.41,167.0,-0.55372,0.00018,18.2234]
[1776636616237,46.95,74175.41,167.0,-0.55372,0.00018,18.2234]
[1776636616324,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636616727,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636616746,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636616788,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636616822,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636616907,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636616916,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636617046,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636617129,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636617239,46.95,74167.75,167.0,-0.55511,0.00018,18.21271]
[1776636617304,46.95,74160.2,167.0,-0.55649,0.00018,18.20195]
[1776636617893,46.95,74160.2,167.0,-0.55649,0.00018,18.20195]
[1776636618148,46.95,74160.2,167.0,-0.55649,0.00018,18.20195]
[1776636618161,46.95,74160.2,167.0,-0.55649,0.00018,18.20195]
[1776636618497,46.95,74163.22,167.0,-0.55594,0.00018,18.20629]
[1776636619395,46.95,74163.22,167.0,-0.55594,0.00018,18.20629]
[1776636619557,46.95,74160.23,167.0,-0.55648,0.00018,18.20201]
[1776636619694,46.95,74160.23,167.0,-0.55648,0.00018,18.20201]
[1776636620276,46.95,74160.23,167.0,-0.55648,0.00018,18.20201]
[1776636620280,46.95,74160.23,167.0,-0.55648,0.00018,18.20201]
[1776636620377,46.96,74161.49,167.0,-0.55625,0.00018,18.20385]
[1776636620460,46.96,74161.49,167.0,-0.55625,0.00018,18.20385]
[1776636621158,46.96,74161.49,167.0,-0.55625,0.00018,18.20385]
[1776636621160,46.96,74153.11,167.0,-0.55778,0.00018,18.19169]
[1776636621693,46.96,74153.11,167.0,-0.55778,0.00018,18.19169]
[1776636622280,46.96,74147.92,167.0,-0.55872,0.00018,18.18403]
[1776636622551,46.96,74147.92,167.0,-0.55872,0.00018,18.18403]
[1776636623032,46.96,74147.92,167.0,-0.55872,0.00018,18.18403]
[1776636623415,46.96,74147.92,167.0,-0.55872,0.00018,18.18403]
[1776636624417,46.96,74147.48,167.0,-0.5588,0.00018,18.18338]
[1776636624693,46.96,74145.14,167.0,-0.55923,0.00018,18.17988]
[1776636624813,46.96,74145.14,167.0,-0.55923,0.00018,18.17988]
[1776636625450,46.96,74144.9,167.0,-0.55927,0.00018,18.17952]
[1776636626430,46.96,74144.9,167.0,-0.55927,0.00018,18.17952]
[1776636626921,46.96,74144.07,167.0,-0.55942,0.00018,18.17828]
[1776636627255,46.96,74144.07,167.0,-0.55942,0.00018,18.17828]
[1776636627633,46.96,74139.43,167.0,-0.56027,0.00018,18.17127]
[1776636628641,46.96,74129.77,167.0,-0.56203,0.00018,18.15641]
[1776636631428,46.96,74129.66,167.0,-0.56206,0.00018,18.15623]
[1776636632016,46.95,74128.85,167.0,-0.5622,0.00018,18.15495]
[1776636632118,46.95,74136.52,167.0,-0.56083,0.00018,18.16219]
[1776636632832,46.95,74136.52,167.0,-0.56083,0.00018,18.16219]
[1776636632905,46.95,74129.86,167.0,-0.56204,0.00018,18.1519]
[1776636634678,46.95,74128.2,167.0,-0.56235,0.00018,18.1493]
[1776636634816,46.95,74128.2,167.0,-0.56235,0.00018,18.1493]
[1776636635453,46.95,74128.2,167.0,-0.56235,0.00018,18.1493]
[1776636635597,46.95,74128.98,167.0,-0.56221,0.00018,18.15051]
[1776636636349,46.95,74142.72,167.0,-0.5597,0.00018,18.17156]
[1776636639134,46.95,74144.32,167.0,-0.55941,0.00018,18.17395]
[1776636639245,46.95,74144.32,167.0,-0.55941,0.00018,18.17395]
[1776636640235,46.95,74154.7,167.0,-0.55752,0.00018,18.18932]
[1776636640737,46.95,74154.7,167.0,-0.55752,0.00018,18.18932]
[1776636641047,46.95,74154.7,167.0,-0.55752,0.00018,18.18932]
[1776636641356,46.95,74154.7,167.0,-0.55752,0.00018,18.18932]
[1776636641367,46.95,74162.46,167.0,-0.5561,0.00018,18.20056]
[1776636641738,46.95,74152.0,167.0,-0.55801,0.00018,18.18537]
[1776636642745,46.95,74147.13,167.0,-0.5589,0.00018,18.17816]
[1776636644671,46.95,74145.64,167.0,-0.55917,0.00018,18.17593]
[1776636644714,46.95,74145.64,167.0,-0.55917,0.00018,18.17593]
[1776636644736,46.95,74145.64,167.0,-0.55917,0.00018,18.17593]
[1776636645991,46.95,74121.72,167.0,-0.56354,0.00018,18.13903]
[1776636646773,46.95,74121.85,167.0,-0.56351,0.00018,18.13923]
[1776636649384,46.94,74121.93,167.0,-0.5635,0.00018,18.13935]
[1776636648890,46.94,74125.33,167.0,-0.56288,0.00018,18.14472]
[1776636649955,46.94,74125.33,167.0,-0.56288,0.00018,18.14472]
[1776636650217,46.94,74125.33,167.0,-0.56288,0.00018,18.14472]
[1776636650297,46.94,74136.5,167.0,-0.56085,0.00018,18.16204]
[1776636650802,46.94,74149.38,167.0,-0.5585,0.00018,18.18144]
[1776636651493,46.94,74149.38,167.0,-0.5585,0.00018,18.18144]
[1776636652335,46.94,74149.38,167.0,-0.5585,0.00018,18.18144]
[1776636652437,46.94,74154.99,167.0,-0.55747,0.00018,18.1897]
[1776636652510,46.94,74154.99,167.0,-0.55747,0.00018,18.1897]
[1776636652614,46.94,74154.99,167.0,-0.55747,0.00018,18.1897]
[1776636652650,46.94,74154.99,167.0,-0.55747,0.00018,18.1897]
[1776636653273,46.94,74154.99,167.0,-0.55747,0.00018,18.1897]
[1776636653306,46.94,74154.99,167.0,-0.55747,0.00018,18.1897]
[1776636653316,46.94,74163.83,167.0,-0.55586,0.00018,18.20247]
[1776636653767,46.94,74163.83,167.0,-0.55586,0.00018,18.20247]
[1776636654107,46.94,74163.83,167.0,-0.55586,0.00018,18.20247]
[1776636654224,46.94,74180.61,167.0,-0.55279,0.00018,18.2259]
[1776636654528,46.94,74180.61,167.0,-0.55279,0.00018,18.2259]
[1776636655159,46.94,74180.61,167.0,-0.55279,0.00018,18.2259]
[1776636655249,46.94,74197.21,167.0,-0.54976,0.00018,18.24802]
[1776636656422,46.95,74185.62,167.0,-0.55187,0.00018,18.23269]
[1776636657142,46.95,74182.15,167.0,-0.55251,0.00018,18.22801]
[1776636658469,46.95,74180.64,167.0,-0.55278,0.00018,18.22596]
[1776636659222,46.95,74176.42,167.0,-0.55355,0.00018,18.22017]
[1776636662148,46.95,74176.66,167.0,-0.55351,0.00018,18.22052]
[1776636662214,46.95,74172.8,167.0,-0.55421,0.00018,18.21518]
[1776636663482,46.95,74169.81,167.0,-0.55476,0.00018,18.21101]
[1776636663528,46.95,74169.81,167.0,-0.55476,0.00018,18.21101]
[1776636663802,46.95,74169.81,167.0,-0.55476,0.00018,18.21101]
[1776636663945,46.95,74169.81,167.0,-0.55476,0.00018,18.21101]
[1776636664015,46.95,74159.53,167.0,-0.55663,0.00018,18.19638]
[1776636665000,46.95,74159.53,167.0,-0.55663,0.00018,18.19638]
[1776636665240,46.95,74159.53,167.0,-0.55663,0.00018,18.19638]
[1776636665421,46.95,74159.53,167.0,-0.55663,0.00018,18.19638]
[1776636665628,46.95,74159.53,167.0,-0.55663,0.00018,18.19638]
[1776636665319,46.95,74148.7,167.0,-0.55861,0.00018,18.18053]
[1776636665775,46.95,74148.7,167.0,-0.55861,0.00018,18.18053]
[1776636666447,46.95,74148.7,167.0,-0.55861,0.00018,18.18053]
[1776636666474,46.95,74115.7,167.0,-0.56462,0.00018,18.12948]
[1776636666771,46.95,74115.7,167.0,-0.56462,0.00018,18.12948]
[1776636667464,46.95,74084.44,167.0,-0.57031,0.00018,18.07735]
[1776636667491,46.95,74084.44,167.0,-0.57031,0.00018,18.07735]
[1776636668036,46.95,74084.44,167.0,-0.57031,0.00018,18.07735]
[1776636668423,46.95,74084.44,167.0,-0.57031,0.00018,18.07735]
[1776636668104,46.95,74074.45,167.0,-0.57213,0.00018,18.05992]
[1776636669203,46.95,74074.45,167.0,-0.57213,0.00018,18.05992]
[1776636669291,46.95,74086.06,167.0,-0.57001,0.00018,18.08016]
[1776636669872,46.95,74086.06,167.0,-0.57001,0.00018,18.08016]
[1776636669907,46.95,74086.06,167.0,-0.57001,0.00018,18.08016]
[1776636670169,46.95,74086.06,167.0,-0.57001,0.00018,18.08016]
[1776636670199,46.95,74098.46,167.0,-0.56776,0.00018,18.10121]
[1776636671009,46.95,74098.46,167.0,-0.56776,0.00018,18.10121]
[1776636671372,46.95,74098.46,167.0,-0.56776,0.00018,18.10121]
[1776636671384,46.95,74101.4,167.0,-0.56722,0.00018,18.10613]
[1776636671679,46.95,74101.4,167.0,-0.56722,0.00018,18.10613]
[1776636671716,46.95,74101.4,167.0,-0.56722,0.00018,18.10613]
[1776636671718,46.95,74101.4,167.0,-0.56722,0.00018,18.10613]
[1776636671749,46.95,74101.4,167.0,-0.56722,0.00018,18.10613]
[1776636672198,46.95,74101.4,167.0,-0.56722,0.00018,18.10613]
[1776636672226,46.95,74102.6,167.0,-0.567,0.00018,18.10812]
[1776636673985,46.95,74093.5,167.0,-0.56866,0.00018,18.09289]
[1776636675857,46.96,74093.43,167.0,-0.56866,0.00018,18.09286]
[1776636676455,46.96,74093.43,167.0,-0.56866,0.00018,18.09286]
[1776636676009,46.97,74080.93,167.0,-0.57092,0.00018,18.07151]
[1776636676790,46.97,74080.93,167.0,-0.57092,0.00018,18.07151]
[1776636676865,46.97,74080.93,167.0,-0.57092,0.00018,18.07151]
[1776636676885,46.97,74080.93,167.0,-0.57092,0.00018,18.07151]
[1776636676959,46.97,74080.93,167.0,-0.57092,0.00018,18.07151]
[1776636677011,46.96,74086.72,167.0,-0.56987,0.00018,18.08146]
[1776636679736,46.96,74084.76,167.0,-0.57023,0.00018,18.07806]
[1776636679767,46.96,74084.76,167.0,-0.57023,0.00018,18.07806]
[1776636680444,46.96,74084.76,167.0,-0.57023,0.00018,18.07806]
[1776636680037,46.96,74077.75,167.0,-0.5715,0.00018,18.0659]
[1776636680770,46.96,74077.75,167.0,-0.5715,0.00018,18.0659]
[1776636680816,46.96,74077.75,167.0,-0.5715,0.00018,18.0659]
[1776636681099,46.96,74077.75,167.0,-0.5715,0.00018,18.0659]
[1776636681163,46.96,74069.58,167.0,-0.57298,0.00018,18.0515]
[1776636682049,46.97,74072.73,167.0,-0.57241,0.00018,18.05712]
[1776636683408,46.97,74072.73,167.0,-0.57241,0.00018,18.05712]
[1776636683895,46.97,74070.06,167.0,-0.57289,0.00018,18.05241]
[1776636684063,46.97,74077.31,167.0,-0.57157,0.00018,18.06523]
[1776636684736,46.97,74077.31,167.0,-0.57157,0.00018,18.06523]
[1776636685071,46.97,74088.52,167.0,-0.56953,0.00018,18.08465]
[1776636687075,46.98,74091.2,167.0,-0.56903,0.00018,18.08934]
[1776636687084,46.99,74094.13,167.0,-0.56848,0.00018,18.09442]
[1776636688201,46.99,74094.13,167.0,-0.56848,0.00018,18.09442]
[1776636688622,46.99,74095.66,167.0,-0.5682,0.00018,18.097]
[1776636689098,46.99,74088.91,167.0,-0.56943,0.00018,18.08558]
[1776636691331,47.0,74087.34,167.0,-0.5697,0.00018,18.08302]
[1776636691429,47.01,74095.33,167.0,-0.56825,0.00018,18.09211]
[1776636693541,47.01,74097.52,167.0,-0.56785,0.00018,18.09579]
[1776636694499,47.01,74093.32,167.0,-0.56861,0.00018,18.08875]
[1776636694583,47.01,74093.32,167.0,-0.56861,0.00018,18.08875]
[1776636695270,47.01,74073.43,167.0,-0.57222,0.00018,18.05441]
[1776636695864,47.01,74073.43,167.0,-0.57222,0.00018,18.05441]
[1776636696147,47.02,74069.68,167.0,-0.57288,0.00018,18.04795]
[1776636701183,47.05,74071.27,167.0,-0.57255,0.00018,18.05114]
[1776636703342,47.05,74070.44,167.0,-0.5727,0.00018,18.0497]
[1776636703347,47.05,74070.44,167.0,-0.5727,0.00018,18.0497]
[1776636703354,47.05,74066.72,167.0,-0.57337,0.00018,18.0431]
[1776636703810,47.05,74066.72,167.0,-0.57337,0.00018,18.0431]
[1776636703813,47.05,74066.72,167.0,-0.57337,0.00018,18.0431]
[1776636704206,47.05,74045.71,167.0,-0.57717,0.00018,18.00481]
[1776636704868,47.05,74045.71,167.0,-0.57717,0.00018,18.00481]
[1776636704947,47.05,74045.71,167.0,-0.57717,0.00018,18.00481]
[1776636705309,47.05,74045.71,167.0,-0.57717,0.00018,18.00481]
[1776636705329,47.06,74041.11,167.0,-0.578,0.00018,17.99624]
[1776636705589,47.06,74041.11,167.0,-0.578,0.00018,17.99624]
[1776636706222,47.06,74032.79,167.0,-0.5795,0.00018,17.98049]
[1776636707459,47.06,74032.79,167.0,-0.5795,0.00018,17.98049]
[1776636707525,47.06,74031.86,167.0,-0.57966,0.00018,17.97878]
[1776636707860,47.06,74031.86,167.0,-0.57966,0.00018,17.97878]
[1776636707879,47.06,74031.86,167.0,-0.57966,0.00018,17.97878]
[1776636708311,47.06,74031.86,167.0,-0.57966,0.00018,17.97878]
[1776636708346,47.06,74043.92,167.0,-0.57748,0.00018,18.00159]
[1776636709811,47.06,74045.47,167.0,-0.57719,0.00018,18.00453]
[1776636710058,47.06,74045.47,167.0,-0.57719,0.00018,18.00453]
[1776636710502,47.06,74045.47,167.0,-0.57719,0.00018,18.00453]
[1776636710528,47.07,74045.58,167.0,-0.57717,0.00018,18.00479]
[1776636710678,47.07,74045.58,167.0,-0.57717,0.00018,18.00479]
[1776636711320,47.07,74045.58,167.0,-0.57717,0.00018,18.00479]
[1776636711344,47.07,74045.58,167.0,-0.57717,0.00018,18.00479]
[1776636711489,47.07,74045.58,167.0,-0.57717,0.00018,18.00479]
[1776636711380,47.07,74040.52,167.0,-0.57808,0.00018,17.99536]
[1776636712547,47.07,74040.52,167.0,-0.57808,0.00018,17.99536]
[1776636712265,47.07,74049.85,167.0,-0.57638,0.00018,18.01279]
[1776636712833,47.07,74049.85,167.0,-0.57638,0.00018,18.01279]
[1776636714306,47.08,74049.4,167.0,-0.57646,0.00018,18.01201]
[1776636714354,47.08,74049.4,167.0,-0.57646,0.00018,18.01201]
[1776636714430,47.08,74049.4,167.0,-0.57646,0.00018,18.01201]
[1776636714530,47.08,74048.94,167.0,-0.57653,0.00018,18.01124]
[1776636715286,47.08,74040.86,167.0,-0.578,0.00018,17.99619]
[1776636716162,47.08,74040.86,167.0,-0.578,0.00018,17.99619]
[1776636716293,47.08,74044.07,167.0,-0.57741,0.00018,18.00224]
[1776636717550,47.08,74044.07,167.0,-0.57741,0.00018,18.00224]
[1776636718307,47.09,74039.48,167.0,-0.57823,0.00018,17.99373]
[1776636720674,47.09,74040.18,167.0,-0.5781,0.00018,17.99511]
[1776636720977,47.09,74040.18,167.0,-0.5781,0.00018,17.99511]
[1776636721131,47.09,74040.18,167.0,-0.5781,0.00018,17.99511]
[1776636721145,47.09,74040.18,167.0,-0.5781,0.00018,17.99511]
[1776636721328,47.09,74052.33,167.0,-0.5759,0.00018,18.0177]
[1776636721951,47.09,74052.33,167.0,-0.5759,0.00018,18.0177]
[1776636722044,47.09,74052.33,167.0,-0.5759,0.00018,18.0177]
[1776636722335,47.1,74053.05,167.0,-0.57576,0.00018,18.01906]
[1776636722581,47.1,74053.05,167.0,-0.57576,0.00018,18.01906]
[1776636722645,47.1,74053.05,167.0,-0.57576,0.00018,18.01906]
[1776636723135,47.1,74053.05,167.0,-0.57576,0.00018,18.01906]
[1776636723341,47.1,74058.28,167.0,-0.57481,0.00018,18.02862]
[1776636723587,47.1,74058.28,167.0,-0.57481,0.00018,18.02862]
[1776636723683,47.1,74058.28,167.0,-0.57481,0.00018,18.02862]
[1776636723752,47.1,74058.28,167.0,-0.57481,0.00018,18.02862]
[1776636724037,47.1,74058.28,167.0,-0.57481,0.00018,18.02862]
[1776636724049,47.1,74058.28,167.0,-0.57481,0.00018,18.02862]
[1776636724706,47.1,74059.96,167.0,-0.57451,0.00018,18.0317]
[1776636724899,47.1,74059.96,167.0,-0.57451,0.00018,18.0317]
[1776636725356,47.1,74050.05,167.0,-0.57629,0.00018,18.01364]
[1776636726072,47.1,74050.05,167.0,-0.57629,0.00018,18.01364]
[1776636727238,47.1,74052.19,167.0,-0.57591,0.00018,18.0176]
[1776636727251,47.1,74052.19,167.0,-0.57591,0.00018,18.0176]
[1776636727377,47.1,74052.19,167.0,-0.57591,0.00018,18.0176]
[1776636728495,47.11,74051.11,167.0,-0.57609,0.00018,18.01568]
[1776636728377,47.11,74040.06,167.0,-0.57809,0.00018,17.99514]
[1776636728714,47.11,74040.06,167.0,-0.57809,0.00018,17.99514]
[1776636730754,47.11,74042.71,167.0,-0.5776,0.00018,18.00016]
[1776636730931,47.11,74042.71,167.0,-0.5776,0.00018,18.00016]
[1776636731159,47.11,74042.71,167.0,-0.5776,0.00018,18.00016]
[1776636731181,47.11,74042.71,167.0,-0.5776,0.00018,18.00016]
[1776636731249,47.11,74042.71,167.0,-0.5776,0.00018,18.00016]
[1776636731400,47.11,74058.34,167.0,-0.57478,0.00018,18.02894]
[1776636732406,47.11,74062.07,167.0,-0.5741,0.00018,18.03571]
[1776636733413,47.12,74061.62,167.0,-0.57418,0.00018,18.03495]
[1776636734420,47.12,74066.52,167.0,-0.57329,0.00018,18.04372]
[1776636738448,47.12,74062.6,167.0,-0.57398,0.00018,18.03683]
[1776636740462,47.13,74073.05,167.0,-0.57209,0.00018,18.05544]
[1776636741130,47.13,74073.05,167.0,-0.57209,0.00018,18.05544]
[1776636744112,47.13,74076.63,167.0,-0.57144,0.00018,18.06175]
[1776636744343,47.13,74076.63,167.0,-0.57144,0.00018,18.06175]
[1776636744490,47.13,74083.4,167.0,-0.57021,0.00018,18.07348]
[1776636746848,47.13,74086.48,167.0,-0.56965,0.00018,18.07877]
[1776636747065,47.13,74086.48,167.0,-0.56965,0.00018,18.07877]
[1776636747173,47.13,74086.48,167.0,-0.56965,0.00018,18.07877]
[1776636747353,47.13,74086.48,167.0,-0.56965,0.00018,18.07877]
[1776636747513,47.13,74100.22,167.0,-0.56716,0.00018,18.10187]
[1776636748418,47.13,74100.22,167.0,-0.56716,0.00018,18.10187]
[1776636748521,47.14,74103.72,167.0,-0.56652,0.00018,18.1077]
[1776636749493,47.14,74103.72,167.0,-0.56652,0.00018,18.1077]
[1776636750540,47.14,74099.72,167.0,-0.56724,0.00018,18.10109]
[1776636751339,47.14,74099.72,167.0,-0.56724,0.00018,18.10109]
[1776636751547,47.14,74105.57,167.0,-0.5662,0.00018,18.10611]
[1776636752232,47.14,74105.57,167.0,-0.5662,0.00018,18.10611]
[1776636752248,47.14,74105.57,167.0,-0.5662,0.00018,18.10611]
[1776636752554,47.14,74102.24,167.0,-0.56681,0.00018,18.10064]
[1776636754568,47.14,74099.05,167.0,-0.56738,0.00018,18.09536]
[1776636756241,47.14,74098.41,167.0,-0.5675,0.00018,18.09429]
[1776636756477,47.14,74098.41,167.0,-0.5675,0.00018,18.09429]
[1776636756554,47.14,74098.41,167.0,-0.5675,0.00018,18.09429]
[1776636760343,47.14,74100.64,167.0,-0.5671,0.00018,18.09799]
[1776636760610,47.14,74103.53,167.0,-0.56657,0.00018,18.10275]
[1776636760671,47.14,74103.53,167.0,-0.56657,0.00018,18.10275]
[1776636761617,47.14,74103.0,167.0,-0.56667,0.00018,18.10188]
[1776636761900,47.14,74103.0,167.0,-0.56667,0.00018,18.10188]
[1776636762624,47.14,74097.79,167.0,-0.56761,0.00018,18.09325]
[1776636762895,47.14,74097.79,167.0,-0.56761,0.00018,18.09325]
[1776636764157,47.14,74101.87,167.0,-0.56687,0.00018,18.10001]
[1776636766914,47.13,74103.14,167.0,-0.56664,0.00018,18.1021]
[1776636766992,47.13,74103.14,167.0,-0.56664,0.00018,18.1021]
[1776636767231,47.13,74103.14,167.0,-0.56664,0.00018,18.1021]
[1776636767510,47.13,74103.14,167.0,-0.56664,0.00018,18.1021]
[1776636767601,47.13,74100.73,167.0,-0.56708,0.00018,18.09812]
[1776636768183,47.13,74100.73,167.0,-0.56708,0.00018,18.09812]
[1776636768485,47.13,74100.73,167.0,-0.56708,0.00018,18.09812]
[1776636768555,47.14,74064.85,167.0,-0.57358,0.00018,18.03641]
[1776636768996,47.14,74064.85,167.0,-0.57358,0.00018,18.03641]
[1776636769016,47.14,74059.54,167.0,-0.57454,0.00018,18.02687]
[1776636770048,47.14,74059.54,167.0,-0.57454,0.00018,18.02687]
[1776636770338,47.14,74059.54,167.0,-0.57454,0.00018,18.02687]
[1776636770361,47.14,74074.31,167.0,-0.57186,0.00018,18.05318]
[1776636770942,47.14,74074.31,167.0,-0.57186,0.00018,18.05318]
[1776636771278,47.14,74073.27,167.0,-0.57205,0.00018,18.05137]
[1776636771683,47.14,74073.27,167.0,-0.57205,0.00018,18.05137]
[1776636773703,47.14,74081.45,167.0,-0.57056,0.00018,18.06565]
[1776636774970,47.14,74081.45,167.0,-0.57056,0.00018,18.06565]
[1776636776573,47.15,74073.41,167.0,-0.57201,0.00018,18.0517]
[1776636776724,47.15,74060.0,167.0,-0.57444,0.00018,18.02784]
[1776636777731,47.15,74054.54,167.0,-0.57542,0.00018,18.01796]
[1776636778766,47.15,74054.54,167.0,-0.57542,0.00018,18.01796]
[1776636778802,47.15,74053.49,167.0,-0.57561,0.00018,18.01606]
[1776636779745,47.15,74047.99,167.0,-0.5766,0.00018,18.00598]
[1776636782564,47.15,74048.75,167.0,-0.57646,0.00018,18.00741]
[1776636782610,47.15,74049.13,167.0,-0.57639,0.00018,18.00816]
[1776636783052,47.15,74049.13,167.0,-0.57639,0.00018,18.00816]
[1776636783143,47.15,74050.52,167.0,-0.57614,0.00018,18.01071]
[1776636783773,47.15,74057.03,167.0,-0.57496,0.00018,18.02263]
[1776636786690,47.16,74056.85,167.0,-0.57499,0.00018,18.02234]
[1776636786794,47.16,74054.89,167.0,-0.57534,0.00018,18.01879]
[1776636789074,47.16,74054.25,167.0,-0.57545,0.00018,18.01765]
[1776636789175,47.16,74053.63,167.0,-0.57556,0.00018,18.01654]
[1776636789815,47.16,74065.0,167.0,-0.5735,0.00018,18.03708]
[1776636790821,47.16,74068.72,167.0,-0.57283,0.00018,18.04372]
[1776636794251,47.17,74071.81,167.0,-0.57226,0.00018,18.04924]
[1776636795857,47.17,74067.22,167.0,-0.57309,0.00018,18.04117]
[1776636797590,47.17,74060.03,167.0,-0.57438,0.00018,18.02836]
[1776636799885,47.18,74064.06,167.0,-0.57365,0.00018,18.03563]
[1776636802842,47.18,74062.52,167.0,-0.57392,0.00018,18.03292]
[1776636804920,47.18,74059.07,167.0,-0.57454,0.00018,18.02678]
[1776636809955,47.19,74060.79,167.0,-0.57421,0.00018,18.02999]
[1776636812976,47.2,74064.37,167.0,-0.57358,0.00018,18.03184]
[1776636814990,47.2,74060.83,167.0,-0.57421,0.00018,18.02554]
[1776636816430,47.2,74060.83,167.0,-0.57421,0.00018,18.02554]
[1776636816484,47.2,74058.14,167.0,-0.5747,0.00018,18.02071]
[1776636817276,47.2,74058.14,167.0,-0.5747,0.00018,18.02071]
[1776636817291,47.2,74058.14,167.0,-0.5747,0.00018,18.02071]
[1776636817306,47.2,74047.97,167.0,-0.57653,0.00018,18.00217]
[1776636818011,47.2,74038.93,167.0,-0.57816,0.00018,17.98538]
[1776636820474,47.21,74037.13,167.0,-0.57848,0.00018,17.98203]
[1776636821032,47.21,74043.55,167.0,-0.57731,0.00018,17.9941]
[1776636825148,47.21,74042.64,167.0,-0.57747,0.00018,17.99247]
[1776636825685,47.21,74042.64,167.0,-0.57747,0.00018,17.99247]
[1776636825721,47.21,74042.64,167.0,-0.57747,0.00018,17.99247]
[1776636825760,47.21,74039.64,167.0,-0.57801,0.00018,17.98688]
[1776636826170,47.21,74039.64,167.0,-0.57801,0.00018,17.98688]
[1776636826576,47.22,74062.36,167.0,-0.5739,0.00018,18.02856]
[1776636827074,47.22,74065.47,167.0,-0.57334,0.00018,18.03411]
[1776636829167,47.22,74063.07,167.0,-0.57377,0.00018,18.02986]
[1776636830295,47.22,74063.59,167.0,-0.57368,0.00018,18.03081]
[1776636830428,47.22,74063.59,167.0,-0.57368,0.00018,18.03081]
[1776636830727,47.22,74066.6,167.0,-0.57313,0.00018,18.03621]
[1776636831536,47.22,74066.6,167.0,-0.57313,0.00018,18.03621]
[1776636831638,47.22,74074.88,167.0,-0.57163,0.00018,18.0508]
[1776636834123,47.23,74069.35,167.0,-0.57263,0.00018,18.04113]
[1776636839158,47.23,74071.04,167.0,-0.57231,0.00018,18.0442]
[1776636840696,47.23,74071.04,167.0,-0.57231,0.00018,18.0442]
[1776636841172,47.23,74073.84,167.0,-0.5718,0.00018,18.04914]
[1776636842178,47.24,74070.69,167.0,-0.57237,0.00018,18.04363]
[1776636844193,47.24,74066.89,167.0,-0.57305,0.00018,18.03696]
[1776636846119,47.24,74066.97,167.0,-0.57303,0.00018,18.03712]
[1776636846530,47.24,74053.93,167.0,-0.57538,0.00018,18.01372]
[1776636847213,47.24,74042.77,167.0,-0.57739,0.00018,17.99321]
[1776636849433,47.24,74039.4,167.0,-0.578,0.00018,17.98693]
[1776636851997,47.24,74040.93,167.0,-0.57772,0.00018,17.98982]
[1776636852249,47.24,74045.46,167.0,-0.5769,0.00018,17.99825]
[1776636855286,47.25,74045.52,167.0,-0.57689,0.00018,17.9984]
[1776636855293,47.25,74045.52,167.0,-0.57689,0.00018,17.9984]
[1776636856592,47.25,74044.7,167.0,-0.57703,0.00018,17.99691]
[1776636856674,47.25,74049.61,167.0,-0.57614,0.00018,18.00602]
[1776636858517,47.25,74049.83,167.0,-0.5761,0.00018,18.00643]
[1776636859451,47.25,74049.83,167.0,-0.5761,0.00018,18.00645]
[1776636859562,47.26,74049.79,167.0,-0.5761,0.00018,18.00641]
[1776636859771,47.26,74049.79,167.0,-0.5761,0.00018,18.00641]
[1776636860002,47.26,74049.79,167.0,-0.5761,0.00018,18.00641]
[1776636860050,47.26,74049.79,167.0,-0.5761,0.00018,18.00641]
[1776636860501,47.26,74049.79,167.0,-0.5761,0.00018,18.00641]
[1776636860602,47.26,74038.01,167.0,-0.57822,0.00018,17.9846]
[1776636861004,47.26,74038.01,167.0,-0.57822,0.00018,17.9846]
[1776636862556,47.26,74037.97,167.0,-0.57822,0.00018,17.98453]
[1776636863327,47.26,74020.85,167.0,-0.58131,0.00018,17.95187]
[1776636864742,47.26,74020.85,167.0,-0.58131,0.00018,17.95187]
[1776636864552,47.26,74015.07,167.0,-0.58235,0.00018,17.94059]
[1776636865342,47.26,74028.44,167.0,-0.57994,0.00018,17.96646]
[1776636866618,47.26,74029.28,167.0,-0.57979,0.00018,17.96803]
[1776636868107,47.26,74031.82,167.0,-0.57934,0.00018,17.97287]
[1776636868363,47.26,74036.09,167.0,-0.57857,0.00018,17.98092]
[1776636871387,47.25,74047.01,167.0,-0.57663,0.00018,17.99657]
[1776636872595,47.25,74047.01,167.0,-0.57663,0.00018,17.99657]
[1776636872732,47.25,74047.01,167.0,-0.57663,0.00018,17.99657]
[1776636872751,47.25,74049.03,167.0,-0.57626,0.00018,18.00035]
[1776636873115,47.25,74049.03,167.0,-0.57626,0.00018,18.00035]
[1776636873143,47.25,74049.03,167.0,-0.57626,0.00018,18.00035]
[1776636873401,47.25,74047.89,167.0,-0.57647,0.00018,17.99825]
[1776636874595,47.25,74047.89,167.0,-0.57647,0.00018,17.99825]
[1776636874674,47.26,74044.03,167.0,-0.57716,0.00018,17.99116]
[1776636875743,47.26,74044.03,167.0,-0.57716,0.00018,17.99116]
[1776636884332,47.26,74043.85,167.0,-0.57719,0.00018,17.99088]
[1776636884472,47.26,74043.85,167.0,-0.57719,0.00018,17.99088]
[1776636884478,47.26,74046.39,167.0,-0.57673,0.00018,17.99558]
[1776636885485,47.26,74049.7,167.0,-0.57613,0.00018,18.00168]
[1776636886430,47.26,74049.7,167.0,-0.57613,0.00018,18.00168]
[1776636886763,47.26,74049.7,167.0,-0.57613,0.00018,18.00168]
[1776636888231,47.26,74047.76,167.0,-0.57648,0.00018,17.99812]
[1776636888506,47.26,74045.61,167.0,-0.57687,0.00018,17.99415]
[1776636890520,47.26,74041.79,167.0,-0.57755,0.00018,17.98707]
[1776636891324,47.26,74041.79,167.0,-0.57755,0.00018,17.98707]
[1776636891379,47.26,74041.79,167.0,-0.57755,0.00018,17.98707]
[1776636891548,47.26,74041.79,167.0,-0.57755,0.00018,17.98707]
[1776636891632,47.26,74041.79,167.0,-0.57755,0.00018,17.98707]
[1776636891637,47.26,74036.69,167.0,-0.57847,0.00018,17.97753]
[1776636892428,47.26,74036.69,167.0,-0.57847,0.00018,17.97753]
[1776636892534,47.26,74038.65,167.0,-0.57812,0.00018,17.98118]
[1776636893407,47.26,74038.65,167.0,-0.57812,0.00018,17.98118]
[1776636894811,47.26,74039.57,167.0,-0.57796,0.00018,17.98291]
[1776636894953,47.26,74039.57,167.0,-0.57796,0.00018,17.98291]
[1776636895222,47.26,74039.57,167.0,-0.57796,0.00018,17.98291]
[1776636895267,47.26,74039.57,167.0,-0.57796,0.00018,17.98291]
[1776636895347,47.26,74039.57,167.0,-0.57796,0.00018,17.98291]
[1776636895555,47.26,74045.29,167.0,-0.57693,0.00018,17.99353]
[1776636896403,47.26,74045.29,167.0,-0.57693,0.00018,17.99353]
[1776636896436,47.26,74045.29,167.0,-0.57693,0.00018,17.99353]
[1776636896565,47.26,74045.14,167.0,-0.57695,0.00018,17.99325]
[1776636898650,47.26,74044.42,167.0,-0.57709,0.00018,17.99191]
[1776636898680,47.26,74044.42,167.0,-0.57709,0.00018,17.99191]
[1776636898689,47.26,74044.42,167.0,-0.57709,0.00018,17.99191]
[1776636898734,47.26,74042.34,167.0,-0.57746,0.00018,17.98804]
[1776636898891,47.26,74042.34,167.0,-0.57746,0.00018,17.98804]
[1776636899585,47.26,74048.42,167.0,-0.57637,0.00018,17.99929]
[1776636900285,47.26,74048.42,167.0,-0.57637,0.00018,17.99929]
[1776636900336,47.26,74048.42,167.0,-0.57637,0.00018,17.99929]
[1776636901600,47.26,74042.77,167.0,-0.57738,0.00018,17.98889]
[1776636903162,47.26,74042.51,167.0,-0.57742,0.00018,17.98843]
[1776636903303,47.26,74042.51,167.0,-0.57742,0.00018,17.98843]
[1776636903617,47.26,74031.66,167.0,-0.57937,0.00018,17.96805]
[1776636903898,47.26,74031.66,167.0,-0.57937,0.00018,17.96805]
[1776636904061,47.26,74031.66,167.0,-0.57937,0.00018,17.96805]
[1776636904623,47.26,74018.41,167.0,-0.58176,0.00018,17.94257]
[1776636905630,47.26,74014.85,167.0,-0.5824,0.00018,17.93561]
[1776636906639,47.26,74016.31,167.0,-0.58214,0.00018,17.93844]
[1776636907349,47.26,74016.31,167.0,-0.58214,0.00018,17.93844]
[1776636908405,47.26,74019.04,167.0,-0.58165,0.00018,17.94375]
[1776636908651,47.26,74010.93,167.0,-0.58311,0.00018,17.92784]
[1776636909658,47.26,74004.22,167.0,-0.58432,0.00018,17.91449]
[1776636910676,47.26,74004.22,167.0,-0.58432,0.00018,17.91449]
[1776636910729,47.26,73996.62,167.0,-0.58568,0.00018,17.89919]
[1776636910847,47.26,73996.62,167.0,-0.58568,0.00018,17.89919]
[1776636911136,47.26,73996.62,167.0,-0.58568,0.00018,17.89919]
[1776636911672,47.26,73981.51,167.0,-0.58839,0.00018,17.86816]
[1776636912679,47.26,73976.69,167.0,-0.58925,0.00018,17.85811]
[1776636913016,47.26,73976.69,167.0,-0.58925,0.00018,17.85811]
[1776636914609,47.26,73975.2,167.0,-0.58952,0.00018,17.85501]
[1776636914703,47.26,73970.46,167.0,-0.59036,0.00018,17.84502]
[1776636915186,47.26,73970.46,167.0,-0.59036,0.00018,17.84502]
[1776636915550,47.26,73970.46,167.0,-0.59036,0.00018,17.84502]
[1776636915675,47.26,73970.46,167.0,-0.59036,0.00018,17.84502]
[1776636915709,47.27,73956.23,167.0,-0.59291,0.00018,17.81452]
[1776636916716,47.27,73955.61,167.0,-0.59302,0.00018,17.81322]
[1776636917037,47.27,73955.61,167.0,-0.59302,0.00018,17.81322]
[1776636917384,47.27,73955.61,167.0,-0.59302,0.00018,17.81322]
[1776636917723,47.27,73950.03,167.0,-0.59401,0.00018,17.80109]
[1776636918394,47.27,73950.03,167.0,-0.59401,0.00018,17.80109]
[1776636918730,47.27,73944.06,167.0,-0.59507,0.00018,17.788]
[1776636919078,47.27,73944.06,167.0,-0.59507,0.00018,17.788]
[1776636919239,47.27,73944.06,167.0,-0.59507,0.00018,17.788]
[1776636919704,47.27,73944.06,167.0,-0.59507,0.00018,17.788]
[1776636919738,47.27,73930.98,167.0,-0.5974,0.00018,17.75881]
[1776636919876,47.27,73930.98,167.0,-0.5974,0.00018,17.75881]
[1776636920761,47.27,73930.98,167.0,-0.5974,0.00018,17.75881]
[1776636921593,47.27,73932.87,167.0,-0.59706,0.00018,17.76307]
[1776636921830,47.28,73943.86,167.0,-0.59509,0.00018,17.78777]
[1776636922793,47.28,73943.86,167.0,-0.59509,0.00018,17.78777]
[1776636922827,47.28,73952.59,167.0,-0.59352,0.00018,17.807]
[1776636922969,47.28,73952.59,167.0,-0.59352,0.00018,17.807]
[1776636923408,47.28,73952.59,167.0,-0.59352,0.00018,17.807]
[1776636923841,47.28,73969.64,167.0,-0.59047,0.00018,17.84374]
[1776636924096,47.28,73969.64,167.0,-0.59047,0.00018,17.84374]
[1776636924811,47.28,73969.64,167.0,-0.59047,0.00018,17.84374]
[1776636924773,47.29,73974.48,167.0,-0.5896,0.00018,17.85399]
[1776636925780,47.29,73974.34,167.0,-0.58962,0.00018,17.85372]
[1776636926423,47.29,73974.34,167.0,-0.58962,0.00018,17.85372]
[1776636926433,47.29,73974.34,167.0,-0.58962,0.00018,17.85372]
[1776636929082,47.29,73973.34,167.0,-0.58979,0.00018,17.85168]
[1776636929095,47.29,73973.34,167.0,-0.58979,0.00018,17.85168]
[1776636929807,47.29,73985.93,167.0,-0.58754,0.00018,17.87796]
[1776636930013,47.29,73985.93,167.0,-0.58754,0.00018,17.87796]
[1776636930186,47.29,73985.93,167.0,-0.58754,0.00018,17.87796]
[1776636930264,47.29,73985.93,167.0,-0.58754,0.00018,17.87796]
[1776636930815,47.29,73983.83,167.0,-0.58791,0.00018,17.87363]
[1776636930861,47.29,73983.83,167.0,-0.58791,0.00018,17.87363]
[1776636931152,47.29,73983.83,167.0,-0.58791,0.00018,17.87363]
[1776636931472,47.29,73983.83,167.0,-0.58791,0.00018,17.87363]
[1776636931822,47.29,73979.68,167.0,-0.58868,0.00018,17.86036]
[1776636932832,47.29,73972.24,167.0,-0.59001,0.00018,17.84476]
[1776636933120,47.29,73972.24,167.0,-0.59001,0.00018,17.84476]
[1776636933630,47.29,73972.24,167.0,-0.59001,0.00018,17.84476]
[1776636933835,47.29,73957.51,167.0,-0.59264,0.00018,17.81328]
[1776636934072,47.29,73957.51,167.0,-0.59264,0.00018,17.81328]
[1776636934843,47.29,73958.99,167.0,-0.59238,0.00018,17.81652]
[1776636935359,47.29,73958.99,167.0,-0.59238,0.00018,17.81652]
[1776636936212,47.29,73958.99,167.0,-0.59238,0.00018,17.81652]
[1776636936439,47.29,73958.99,167.0,-0.59238,0.00018,17.81652]
[1776636936769,47.3,73953.8,167.0,-0.5933,0.00018,17.80533]
[1776636938599,47.3,73952.79,167.0,-0.59348,0.00018,17.80313]
[1776636940885,47.3,73947.19,167.0,-0.59447,0.00018,17.791]
[1776636943259,47.3,73949.91,167.0,-0.59398,0.00018,17.79701]
[1776636943337,47.31,73946.7,167.0,-0.59455,0.00018,17.79001]
[1776636943947,47.31,73946.7,167.0,-0.59455,0.00018,17.79001]
[1776636944001,47.31,73946.7,167.0,-0.59455,0.00018,17.79001]
[1776636944721,47.31,73946.7,167.0,-0.59455,0.00018,17.79001]
[1776636944822,47.31,73932.73,167.0,-0.59704,0.00018,17.75887]
[1776636945025,47.31,73932.73,167.0,-0.59704,0.00018,17.75887]
[1776636945055,47.31,73932.73,167.0,-0.59704,0.00018,17.75887]
[1776636945625,47.31,73932.73,167.0,-0.59704,0.00018,17.75887]
[1776636945726,47.3,73934.46,167.0,-0.59674,0.00018,17.76272]
[1776636946720,47.3,73934.46,167.0,-0.59674,0.00018,17.76272]
[1776636946731,47.3,73931.25,167.0,-0.59731,0.00018,17.75548]
[1776636946965,47.3,73931.25,167.0,-0.59731,0.00018,17.75548]
[1776636947043,47.3,73934.24,167.0,-0.59678,0.00018,17.76221]
[1776636947960,47.3,73941.75,167.0,-0.59544,0.00018,17.77896]
[1776636949970,47.3,73944.49,167.0,-0.59495,0.00018,17.785]
[1776636950188,47.3,73944.49,167.0,-0.59495,0.00018,17.785]
[1776636950301,47.3,73944.49,167.0,-0.59495,0.00018,17.785]
[1776636950342,47.3,73944.49,167.0,-0.59495,0.00018,17.785]
[1776636950444,47.3,73940.15,167.0,-0.59573,0.00018,17.77539]
[1776636951418,47.3,73940.15,167.0,-0.59573,0.00018,17.77539]
[1776636951519,47.3,73924.67,167.0,-0.59849,0.00018,17.7405]
[1776636952005,47.3,73924.67,167.0,-0.59849,0.00018,17.7405]
[1776636952727,47.3,73924.67,167.0,-0.59849,0.00018,17.7405]
[1776636952809,47.3,73924.63,167.0,-0.5985,0.00018,17.74039]
[1776636952929,47.3,73924.63,167.0,-0.5985,0.00018,17.74039]
[1776636953754,47.3,73924.63,167.0,-0.5985,0.00018,17.74039]
[1776636954501,47.3,73927.16,167.0,-0.59805,0.00018,17.74614]
[1776636958197,47.3,73926.84,167.0,-0.59811,0.00018,17.74533]
[1776636958357,47.3,73926.84,167.0,-0.59811,0.00018,17.74533]
[1776636958395,47.3,73926.98,167.0,-0.59809,0.00018,17.74562]
[1776636959050,47.3,73926.98,167.0,-0.59809,0.00018,17.74562]
[1776636959363,47.3,73926.98,167.0,-0.59809,0.00018,17.74562]
[1776636959879,47.29,73919.74,167.0,-0.59938,0.00018,17.72904]
[1776636960183,47.29,73919.74,167.0,-0.59938,0.00018,17.72904]
[1776636960530,47.29,73919.74,167.0,-0.59938,0.00018,17.72904]
[1776636960569,47.29,73917.19,167.0,-0.59984,0.00018,17.72317]
[1776636961051,47.29,73917.19,167.0,-0.59984,0.00018,17.72317]
[1776636961704,47.29,73917.19,167.0,-0.59984,0.00018,17.72317]
[1776636961802,47.3,73945.6,167.0,-0.59477,0.00018,17.78734]
[1776636962231,47.3,73945.6,167.0,-0.59477,0.00018,17.78734]
[1776636962265,47.3,73945.6,167.0,-0.59477,0.00018,17.78734]
[1776636962835,47.3,73945.6,167.0,-0.59477,0.00018,17.78734]
[1776636962866,47.3,73953.67,167.0,-0.59332,0.00018,17.80507]
[1776636963553,47.3,73953.67,167.0,-0.59332,0.00018,17.80507]
[1776636963689,47.3,73938.38,167.0,-0.59605,0.00018,17.77136]
[1776636963988,47.3,73938.38,167.0,-0.59605,0.00018,17.77136]
[1776636964247,47.3,73938.38,167.0,-0.59605,0.00018,17.77136]
[1776636964295,47.3,73921.14,167.0,-0.59912,0.00018,17.7324]
[1776636965653,47.3,73921.14,167.0,-0.59912,0.00018,17.7324]
[1776636965681,47.3,73912.89,167.0,-0.60059,0.00018,17.71335]
[1776636966121,47.3,73912.89,167.0,-0.60059,0.00018,17.71335]
[1776636966648,47.29,73903.51,167.0,-0.60227,0.00018,17.69131]
[1776636967879,47.29,73899.79,167.0,-0.60293,0.00018,17.68253]
[1776636968422,47.29,73899.79,167.0,-0.60293,0.00018,17.68253]
[1776636968523,47.29,73896.49,167.0,-0.60352,0.00018,17.6747]
[1776636969113,47.3,73890.13,167.0,-0.60464,0.00018,17.6596]
[1776636970260,47.3,73880.74,167.0,-0.60631,0.00018,17.63692]
[1776636970987,47.3,73880.74,167.0,-0.60631,0.00018,17.63692]
[1776636971127,47.3,73876.76,167.0,-0.60701,0.00018,17.62725]
[1776636972382,47.3,73876.76,167.0,-0.60701,0.00018,17.62725]
[1776636972387,47.3,73876.92,167.0,-0.60698,0.00018,17.62767]
[1776636973189,47.3,73876.92,167.0,-0.60698,0.00018,17.62767]
[1776636973280,47.3,73875.51,167.0,-0.60723,0.00018,17.62426]
[1776636974554,47.3,73875.51,167.0,-0.60723,0.00018,17.62426]
[1776636974557,47.3,73875.51,167.0,-0.60723,0.00018,17.62426]
[1776636974817,47.3,73875.51,167.0,-0.60723,0.00018,17.62426]
[1776636974837,47.3,73884.77,167.0,-0.60558,0.00018,17.64683]
[1776636975733,47.3,73884.77,167.0,-0.60558,0.00018,17.64683]
[1776636975834,47.3,73907.18,167.0,-0.6016,0.00018,17.70017]
[1776636976879,47.3,73907.69,167.0,-0.60151,0.00018,17.70135]
[1776636977179,47.3,73898.19,167.0,-0.6032,0.00018,17.67898]
[1776636978337,47.3,73898.19,167.0,-0.6032,0.00018,17.67898]
[1776636978409,47.3,73898.48,167.0,-0.60315,0.00018,17.67967]
[1776636979605,47.3,73898.48,167.0,-0.60315,0.00018,17.67967]
[1776636979613,47.3,73890.36,167.0,-0.60459,0.00018,17.66031]
[1776636980272,47.3,73890.36,167.0,-0.60459,0.00018,17.66031]
[1776636980480,47.3,73890.36,167.0,-0.60459,0.00018,17.66031]
[1776636980606,47.3,73890.36,167.0,-0.60459,0.00018,17.66031]
[1776636980638,47.31,73902.08,167.0,-0.60249,0.00018,17.68833]
[1776636981206,47.31,73918.83,167.0,-0.59951,0.00018,17.72732]
[1776636982214,47.31,73915.62,167.0,-0.60009,0.00018,17.7199]
[1776636983715,47.31,73915.62,167.0,-0.60009,0.00018,17.7199]
[1776636983824,47.31,73915.62,167.0,-0.60009,0.00018,17.7199]
[1776636983894,47.31,73911.86,167.0,-0.60076,0.00018,17.71116]
[1776636984612,47.31,73911.86,167.0,-0.60076,0.00018,17.71116]
[1776636984801,47.31,73897.53,167.0,-0.60331,0.00018,17.67751]
[1776636985056,47.31,73897.53,167.0,-0.60331,0.00018,17.67751]
[1776636985222,47.31,73897.53,167.0,-0.60331,0.00018,17.67751]
[1776636985236,47.31,73881.67,167.0,-0.60612,0.00018,17.63943]
[1776636986161,47.31,73881.67,167.0,-0.60612,0.00018,17.63943]
[1776636986415,47.31,73881.67,167.0,-0.60612,0.00018,17.63943]
[1776636986513,47.32,73905.76,167.0,-0.60182,0.00018,17.69717]
[1776636987249,47.31,73904.4,167.0,-0.60207,0.00018,17.69398]
[1776636988738,47.31,73904.4,167.0,-0.60207,0.00018,17.69398]
[1776636988758,47.31,73904.4,167.0,-0.60207,0.00018,17.69398]
[1776636988911,47.31,73908.33,167.0,-0.60137,0.00018,17.70317]
[1776636989876,47.31,73908.33,167.0,-0.60137,0.00018,17.70317]
[1776636989902,47.32,73934.29,167.0,-0.59674,0.00018,17.76269]
[1776636990839,47.32,73934.29,167.0,-0.59674,0.00018,17.76269]
[1776636990939,47.32,73933.1,167.0,-0.59695,0.00018,17.76001]
[1776636991482,47.32,73933.1,167.0,-0.59695,0.00018,17.76001]
[1776636991721,47.32,73933.1,167.0,-0.59695,0.00018,17.76001]
[1776636991834,47.32,73933.1,167.0,-0.59695,0.00018,17.76001]
[1776636991877,47.32,73916.08,167.0,-0.6,0.00018,17.71661]
[1776636992888,47.32,73916.08,167.0,-0.6,0.00018,17.71661]
[1776636992553,47.32,73910.95,167.0,-0.60092,0.00018,17.70472]
[1776636993225,47.32,73910.95,167.0,-0.60092,0.00018,17.70472]
[1776636995305,47.32,73916.98,167.0,-0.59985,0.00018,17.71865]
[1776636997113,47.32,73916.68,167.0,-0.5999,0.00018,17.718]
[1776636997780,47.32,73916.68,167.0,-0.5999,0.00018,17.718]
[1776636997919,47.32,73916.68,167.0,-0.5999,0.00018,17.718]
[1776636997881,47.32,73892.71,167.0,-0.60415,0.00018,17.66178]
[1776636998184,47.32,73892.71,167.0,-0.60415,0.00018,17.66178]
[1776636998336,47.32,73903.66,167.0,-0.60221,0.00018,17.68773]
[1776637000470,47.32,73901.34,167.0,-0.60262,0.00018,17.68227]
[1776637001270,47.32,73899.32,167.0,-0.60298,0.00018,17.6775]
[1776637001355,47.32,73892.79,167.0,-0.60414,0.00018,17.66198]
[1776637002288,47.32,73892.79,167.0,-0.60414,0.00018,17.66198]
[1776637002362,47.32,73892.66,167.0,-0.60416,0.00018,17.66168]
[1776637003329,47.32,73892.66,167.0,-0.60416,0.00018,17.66168]
[1776637003369,47.32,73897.37,167.0,-0.60332,0.00018,17.67291]
[1776637004398,47.32,73897.37,167.0,-0.60332,0.00018,17.67291]
[1776637004685,47.32,73927.63,167.0,-0.59794,0.00018,17.74313]
[1776637005424,47.32,73927.63,167.0,-0.59794,0.00018,17.74313]
[1776637005436,47.32,73937.24,167.0,-0.59622,0.00018,17.76479]
[1776637006485,47.32,73937.24,167.0,-0.59622,0.00018,17.76479]
[1776637006707,47.32,73937.24,167.0,-0.59622,0.00018,17.76479]
[1776637006740,47.33,73957.82,167.0,-0.59254,0.00018,17.81003]
[1776637007765,47.33,73957.82,167.0,-0.59254,0.00018,17.81003]
[1776637007925,47.33,73957.82,167.0,-0.59254,0.00018,17.81003]
[1776637007868,47.33,73959.82,167.0,-0.59219,0.00018,17.81435]
[1776637008371,47.33,73959.82,167.0,-0.59219,0.00018,17.81435]
[1776637008438,47.33,73959.82,167.0,-0.59219,0.00018,17.81435]
[1776637008685,47.33,73959.82,167.0,-0.59219,0.00018,17.81435]
[1776637008840,47.33,73959.82,167.0,-0.59219,0.00018,17.81435]
[1776637008879,47.33,73968.2,167.0,-0.59069,0.00018,17.8323]
[1776637009413,47.33,73971.86,167.0,-0.59003,0.00018,17.84005]
[1776637010420,47.33,73963.02,167.0,-0.59161,0.00018,17.82127]
[1776637011428,47.33,73968.44,167.0,-0.59064,0.00018,17.83285]
[1776637012608,47.33,73968.44,167.0,-0.59064,0.00018,17.83285]
[1776637012723,47.33,73960.29,167.0,-0.59209,0.00018,17.81546]
[1776637013520,47.33,73960.29,167.0,-0.59209,0.00018,17.81546]
[1776637013873,47.33,73947.51,167.0,-0.59437,0.00018,17.78775]
[1776637014531,47.33,73951.07,167.0,-0.59373,0.00018,17.79555]
[1776637015459,47.33,73962.14,167.0,-0.59175,0.00018,17.81955]
[1776637016466,47.34,73968.58,167.0,-0.5906,0.00018,17.83332]
[1776637018480,47.34,73965.57,167.0,-0.59113,0.00018,17.82696]
[1776637019486,47.34,73968.74,167.0,-0.59056,0.00018,17.83373]
[1776637020533,47.34,73954.6,167.0,-0.59309,0.00018,17.8034]
[1776637021827,47.34,73950.58,167.0,-0.5938,0.00018,17.79472]
[1776637022511,47.34,73960.39,167.0,-0.59205,0.00018,17.81598]
[1776637023560,47.34,73960.39,167.0,-0.59205,0.00018,17.81598]
[1776637023637,47.34,73960.39,167.0,-0.59205,0.00018,17.81598]
[1776637023722,47.34,73960.39,167.0,-0.59205,0.00018,17.81598]
[1776637023752,47.34,73960.39,167.0,-0.59205,0.00018,17.81598]
[1776637023802,47.34,73968.72,167.0,-0.59055,0.00018,17.8338]
[1776637024740,47.35,73991.54,167.0,-0.58647,0.00018,17.88128]
[1776637025575,47.35,73991.54,167.0,-0.58647,0.00018,17.88128]
[1776637025768,47.35,73993.5,167.0,-0.58612,0.00018,17.88527]
[1776637026914,47.35,73993.5,167.0,-0.58612,0.00018,17.88527]
[1776637026970,47.35,73998.11,167.0,-0.58529,0.00018,17.89459]
[1776637027321,47.35,73998.11,167.0,-0.58529,0.00018,17.89459]
[1776637027403,47.35,73998.11,167.0,-0.58529,0.00018,17.89459]
[1776637027418,47.35,73998.11,167.0,-0.58529,0.00018,17.89459]
[1776637027466,47.35,73998.11,167.0,-0.58529,0.00018,17.89459]
[1776637027927,47.34,73994.32,167.0,-0.58597,0.00018,17.88693]
[1776637029194,47.34,73991.88,167.0,-0.58641,0.00018,17.88196]
[1776637029566,47.34,73994.98,167.0,-0.58585,0.00018,17.88826]
[1776637030573,47.34,73998.43,167.0,-0.58523,0.00018,17.89523]
[1776637031730,47.34,73998.43,167.0,-0.58523,0.00018,17.89523]
[1776637033594,47.34,74005.8,167.0,-0.58391,0.00018,17.90997]
[1776637035608,47.34,74009.57,167.0,-0.58324,0.00018,17.91742]
[1776637036615,47.34,74006.28,167.0,-0.58383,0.00018,17.91089]
[1776637037622,47.34,74012.45,167.0,-0.58272,0.00018,17.92307]
[1776637038629,47.34,74009.22,167.0,-0.5833,0.00018,17.9167]
[1776637039636,47.34,74004.26,167.0,-0.58419,0.00018,17.90684]
[1776637041707,47.34,74007.68,167.0,-0.58358,0.00018,17.91361]
[1776637048699,47.34,74005.83,167.0,-0.58392,0.00018,17.90988]
[1776637051719,47.34,74008.88,167.0,-0.5834,0.00018,17.91126]
[1776637054741,47.33,74005.83,167.0,-0.58395,0.00018,17.90518]
[1776637055239,47.33,74005.83,167.0,-0.58395,0.00018,17.90518]
[1776637055953,47.33,74005.83,167.0,-0.58395,0.00018,17.90518]
[1776637055748,47.33,73999.21,167.0,-0.58514,0.00018,17.89192]
[1776637056755,47.33,74003.56,167.0,-0.58436,0.00018,17.90064]
[1776637057762,47.33,74006.58,167.0,-0.58382,0.00018,17.90666]
[1776637058769,47.33,74014.35,167.0,-0.58242,0.00018,17.92198]
[1776637059776,47.33,74021.59,167.0,-0.58112,0.00018,17.93606]
[1776637061900,47.33,74018.81,167.0,-0.58163,0.00018,17.93062]
[1776637062797,47.33,74011.19,167.0,-0.583,0.00018,17.91571]
[1776637063804,47.33,74008.82,167.0,-0.58342,0.00018,17.911]
[1776637068840,47.33,74009.39,167.0,-0.58332,0.00018,17.9121]
[1776637069847,47.33,74013.29,167.0,-0.58263,0.00018,17.91977]
[1776637070853,47.33,74016.32,167.0,-0.58208,0.00018,17.92569]
[1776637072521,47.32,74016.8,167.0,-0.582,0.00018,17.92661]
[1776637072658,47.32,74016.8,167.0,-0.582,0.00018,17.92661]
[1776637072742,47.32,74016.8,167.0,-0.582,0.00018,17.92661]
[1776637072787,47.32,74016.8,167.0,-0.582,0.00018,17.92661]
[1776637072868,47.32,74029.58,167.0,-0.5797,0.00018,17.95123]
[1776637073534,47.32,74029.58,167.0,-0.5797,0.00018,17.95123]
[1776637073874,47.32,74038.8,167.0,-0.57804,0.00018,17.96861]
[1776637075919,47.32,74040.92,167.0,-0.57766,0.00018,17.97254]
[1776637075976,47.32,74040.14,167.0,-0.5778,0.00018,17.97109]
[1776637076792,47.32,74040.14,167.0,-0.5778,0.00018,17.97109]
[1776637076895,47.32,74032.18,167.0,-0.57924,0.00018,17.95612]
[1776637078319,47.32,74031.38,167.0,-0.57938,0.00018,17.95462]
[1776637078505,47.32,74031.38,167.0,-0.57938,0.00018,17.95462]
[1776637078800,47.32,74031.38,167.0,-0.57938,0.00018,17.95462]
[1776637078909,47.32,74018.55,167.0,-0.58169,0.00018,17.92995]
[1776637079917,47.32,74016.06,167.0,-0.58214,0.00018,17.92508]
[1776637082463,47.32,74017.69,167.0,-0.58185,0.00018,17.92823]
[1776637082531,47.32,74017.69,167.0,-0.58185,0.00018,17.92823]
[1776637082660,47.32,74017.69,167.0,-0.58185,0.00018,17.92823]
[1776637083032,47.32,74017.69,167.0,-0.58185,0.00018,17.92823]
[1776637082950,47.32,74032.57,167.0,-0.57917,0.00018,17.95681]
[1776637083304,47.32,74032.57,167.0,-0.57917,0.00018,17.95681]
[1776637083945,47.32,74044.49,167.0,-0.57703,0.00018,17.97912]
[1776637085036,47.32,74044.99,167.0,-0.57694,0.00018,17.98004]
[1776637086015,47.32,74053.03,167.0,-0.57549,0.00018,17.99478]
[1776637086229,47.32,74053.03,167.0,-0.57549,0.00018,17.99478]
[1776637087022,47.32,74060.26,167.0,-0.57418,0.00018,18.00784]
[1776637089051,47.32,74056.99,167.0,-0.57478,0.00018,18.00195]
[1776637091064,47.32,74052.09,167.0,-0.57566,0.00018,17.99306]
[1776637092083,47.32,74060.77,167.0,-0.5741,0.00018,18.00873]
[1776637093569,47.32,74066.51,167.0,-0.57306,0.00018,18.01893]
[1776637094778,47.32,74066.51,167.0,-0.57306,0.00018,18.01893]
[1776637094868,47.32,74066.51,167.0,-0.57306,0.00018,18.01893]
[1776637095285,47.31,74066.74,167.0,-0.57302,0.00018,18.01933]
[1776637095985,47.31,74066.74,167.0,-0.57302,0.00018,18.01933]
[1776637096015,47.32,74074.0,167.0,-0.57171,0.00018,18.03208]
[1776637096088,47.32,74074.0,167.0,-0.57171,0.00018,18.03208]
[1776637097922,47.32,74069.65,167.0,-0.57249,0.00018,18.02448]
[1776637099124,47.32,74065.12,167.0,-0.57331,0.00018,18.01649]
[1776637104159,47.32,74067.08,167.0,-0.57295,0.00018,18.02002]
[1776637107066,47.32,74068.35,167.0,-0.57272,0.00018,18.02227]
[1776637106484,47.32,74064.22,167.0,-0.57347,0.00018,18.01495]
[1776637109455,47.32,74063.18,167.0,-0.57365,0.00018,18.01311]
[1776637109664,47.32,74063.18,167.0,-0.57365,0.00018,18.01311]
[1776637109909,47.32,74063.18,167.0,-0.57365,0.00018,18.01311]
[1776637110607,47.32,74063.29,167.0,-0.57363,0.00018,18.01332]
[1776637110634,47.32,74063.29,167.0,-0.57363,0.00018,18.01332]
[1776637110681,47.32,74063.29,167.0,-0.57363,0.00018,18.01332]
[1776637110722,47.32,74072.8,167.0,-0.57191,0.00018,18.03011]
[1776637111642,47.32,74072.8,167.0,-0.57191,0.00018,18.03011]
[1776637111857,47.32,74067.55,167.0,-0.57288,0.00018,18.01627]
[1776637112163,47.32,74067.55,167.0,-0.57288,0.00018,18.01627]
[1776637112789,47.32,74063.33,167.0,-0.57364,0.00018,18.0088]
[1776637114736,47.33,74063.88,167.0,-0.57354,0.00018,18.00979]
[1776637114850,47.33,74063.88,167.0,-0.57354,0.00018,18.00979]
[1776637114947,47.33,74063.88,167.0,-0.57354,0.00018,18.00979]
[1776637114968,47.33,74063.88,167.0,-0.57354,0.00018,18.00979]
[1776637115374,47.33,74075.5,167.0,-0.57144,0.00018,18.03023]
[1776637116243,47.33,74084.91,167.0,-0.56974,0.00018,18.04643]
[1776637118257,47.33,74086.26,167.0,-0.56949,0.00018,18.04873]
[1776637119917,47.33,74086.26,167.0,-0.56949,0.00018,18.04873]
[1776637119978,47.33,74086.26,167.0,-0.56949,0.00018,18.04873]
[1776637120046,47.33,74086.26,167.0,-0.56949,0.00018,18.04873]
[1776637120343,47.33,74085.4,167.0,-0.56965,0.00018,18.04727]
[1776637121017,47.33,74085.4,167.0,-0.56965,0.00018,18.04727]
[1776637121106,47.33,74085.4,167.0,-0.56965,0.00018,18.04727]
[1776637121042,47.33,74074.11,167.0,-0.57169,0.00018,18.02785]
[1776637121394,47.33,74074.11,167.0,-0.57169,0.00018,18.02785]
[1776637121506,47.33,74074.11,167.0,-0.57169,0.00018,18.02785]
[1776637121732,47.33,74074.11,167.0,-0.57169,0.00018,18.02785]
[1776637121737,47.33,74074.11,167.0,-0.57169,0.00018,18.02785]
[1776637121792,47.33,74078.43,167.0,-0.57091,0.00018,18.03534]
[1776637123419,47.33,74077.07,167.0,-0.57115,0.00018,18.03299]
[1776637123715,47.33,74077.07,167.0,-0.57115,0.00018,18.03299]
[1776637123733,47.33,74077.07,167.0,-0.57115,0.00018,18.03299]
[1776637123754,47.33,74077.07,167.0,-0.57115,0.00018,18.03299]
[1776637123903,47.33,74077.07,167.0,-0.57115,0.00018,18.03299]
[1776637124817,47.33,74060.43,167.0,-0.57415,0.00018,18.00371]
[1776637125307,47.33,74061.25,167.0,-0.574,0.00018,18.00519]
[1776637130348,47.34,74060.51,167.0,-0.57413,0.00018,18.00393]
[1776637130623,47.34,74060.51,167.0,-0.57413,0.00018,18.00393]
[1776637130694,47.34,74051.83,167.0,-0.57569,0.00018,17.98826]
[1776637134943,47.34,74052.13,167.0,-0.57563,0.00018,17.98884]
[1776637135065,47.34,74052.13,167.0,-0.57563,0.00018,17.98884]
[1776637135089,47.34,74051.33,167.0,-0.57578,0.00018,17.98739]
[1776637135377,47.34,74039.06,167.0,-0.57799,0.00018,17.96473]
[1776637136657,47.34,74039.06,167.0,-0.57799,0.00018,17.96473]
[1776637136755,47.34,74037.72,167.0,-0.57823,0.00018,17.96226]
[1776637137391,47.34,74045.58,167.0,-0.57681,0.00018,17.9769]
[1776637140112,47.34,74044.18,167.0,-0.57706,0.00018,17.97433]
[1776637142426,47.35,74037.79,167.0,-0.5782,0.00018,17.96254]
[1776637144083,47.35,74037.79,167.0,-0.5782,0.00018,17.96254]
[1776637143433,47.35,74040.8,167.0,-0.57765,0.00018,17.96819]
[1776637144280,47.35,74040.8,167.0,-0.57765,0.00018,17.96819]
[1776637144439,47.35,74047.77,167.0,-0.57639,0.00018,17.98111]
[1776637147682,47.36,74048.95,167.0,-0.57617,0.00018,17.98333]
[1776637147949,47.36,74048.95,167.0,-0.57617,0.00018,17.98333]
[1776637148469,47.36,74054.56,167.0,-0.57516,0.00018,17.9936]
[1776637149476,47.36,74059.35,167.0,-0.57429,0.00018,18.00225]
[1776637151802,47.36,74057.39,167.0,-0.57464,0.00018,17.99875]
[1776637151904,47.36,74057.39,167.0,-0.57464,0.00018,17.99875]
[1776637151991,47.36,74058.93,167.0,-0.57436,0.00018,18.00154]
[1776637153051,47.37,74046.45,167.0,-0.57661,0.00018,17.97887]
[1776637153504,47.37,74039.3,167.0,-0.57789,0.00018,17.96564]
[1776637154391,47.37,74039.3,167.0,-0.57789,0.00018,17.96564]
[1776637154511,47.37,74031.72,167.0,-0.57925,0.00018,17.95142]
[1776637155519,47.37,74027.32,167.0,-0.58004,0.00018,17.94309]
[1776637157009,47.37,74027.32,167.0,-0.58004,0.00018,17.94309]
[1776637157128,47.37,74027.32,167.0,-0.58004,0.00018,17.94309]
[1776637157047,47.37,74026.78,167.0,-0.58013,0.00018,17.9421]
[1776637157243,47.37,74026.78,167.0,-0.58013,0.00018,17.9421]
[1776637157389,47.37,74026.78,167.0,-0.58013,0.00018,17.9421]
[1776637158095,47.37,74047.29,167.0,-0.57644,0.00018,17.98057]
[1776637158829,47.38,74061.54,167.0,-0.57387,0.00018,18.00639]
[1776637159833,47.38,74061.54,167.0,-0.57387,0.00018,18.00639]
[1776637159871,47.38,74061.54,167.0,-0.57387,0.00018,18.00639]
[1776637159953,47.38,74061.54,167.0,-0.57387,0.00018,18.00639]
[1776637160032,47.38,74062.21,167.0,-0.57375,0.00018,18.0076]
[1776637160617,47.38,74062.21,167.0,-0.57375,0.00018,18.0076]
[1776637160646,47.38,74071.34,167.0,-0.5721,0.00018,18.02374]
[1776637161923,47.38,74074.57,167.0,-0.57152,0.00018,18.02938]
[1776637162332,47.38,74074.57,167.0,-0.57152,0.00018,18.02938]
[1776637163027,47.38,74074.57,167.0,-0.57152,0.00018,18.02938]
[1776637164386,47.38,74077.27,167.0,-0.57103,0.00018,18.03407]
[1776637166476,47.38,74080.18,167.0,-0.5705,0.00018,18.03909]
[1776637166599,47.38,74085.09,167.0,-0.56961,0.00018,18.04748]
[1776637167606,47.38,74089.2,167.0,-0.56887,0.00018,18.05442]
[1776637168456,47.38,74089.2,167.0,-0.56887,0.00018,18.05442]
[1776637169034,47.38,74089.2,167.0,-0.56887,0.00018,18.05442]
[1776637169177,47.38,74089.17,167.0,-0.56888,0.00018,18.05437]
[1776637171634,47.38,74092.01,167.0,-0.56838,0.00018,18.05451]
[1776637174850,47.38,74092.75,167.0,-0.56825,0.00018,18.05575]
[1776637175277,47.38,74093.19,167.0,-0.56817,0.00018,18.05648]
[1776637175403,47.38,74093.19,167.0,-0.56817,0.00018,18.05648]
[1776637176669,47.38,74089.01,167.0,-0.56893,0.00018,18.04947]
[1776637177513,47.38,74089.01,167.0,-0.56893,0.00018,18.04947]
[1776637177755,47.38,74089.01,167.0,-0.56893,0.00018,18.04947]
[1776637177773,47.38,74085.9,167.0,-0.56949,0.00018,18.04421]
[1776637178813,47.38,74085.9,167.0,-0.56949,0.00018,18.04421]
[1776637179170,47.38,74086.41,167.0,-0.5694,0.00018,18.04508]
[1776637180037,47.38,74090.23,167.0,-0.56871,0.00018,18.05152]
[1776637182730,47.38,74083.37,167.0,-0.56994,0.00018,18.03992]
[1776637184747,47.38,74087.15,167.0,-0.56926,0.00018,18.04634]
[1776637185984,47.38,74087.15,167.0,-0.56926,0.00018,18.04634]
[1776637186086,47.38,74090.87,167.0,-0.56859,0.00018,18.05261]
[1776637187376,47.38,74092.75,167.0,-0.56825,0.00018,18.05575]
[1776637187679,47.38,74092.75,167.0,-0.56825,0.00018,18.05575]
[1776637192344,47.38,74092.39,167.0,-0.56832,0.00018,18.05514]
[1776637192645,47.38,74092.39,167.0,-0.56832,0.00018,18.05514]
[1776637193915,47.38,74090.37,167.0,-0.56868,0.00018,18.05175]
[1776637194019,47.38,74082.46,167.0,-0.57011,0.00018,18.03835]
[1776637194832,47.38,74073.68,167.0,-0.57169,0.00018,18.02322]
[1776637199863,47.38,74073.75,167.0,-0.57168,0.00018,18.0234]
[1776637200996,47.39,74069.32,167.0,-0.57247,0.00018,18.01567]
[1776637201877,47.39,74058.81,167.0,-0.57437,0.00018,17.99702]
[1776637203080,47.39,74058.81,167.0,-0.57437,0.00018,17.99702]
[1776637203965,47.39,74058.81,167.0,-0.57436,0.00018,17.99703]
[1776637203999,47.39,74058.81,167.0,-0.57436,0.00018,17.99703]
[1776637204124,47.39,74046.07,167.0,-0.57666,0.00018,17.9739]
[1776637204460,47.39,74046.07,167.0,-0.57666,0.00018,17.9739]
[1776637204517,47.39,74046.07,167.0,-0.57666,0.00018,17.9739]
[1776637204897,47.39,74032.12,167.0,-0.57916,0.00018,17.9479]
[1776637205905,47.39,74029.87,167.0,-0.57956,0.00018,17.94367]
[1776637207464,47.39,74028.5,167.0,-0.57981,0.00018,17.9411]
[1776637207963,47.39,74028.5,167.0,-0.57981,0.00018,17.9411]
[1776637208372,47.4,74031.36,167.0,-0.57929,0.00018,17.94657]
[1776637208965,47.4,74031.36,167.0,-0.57929,0.00018,17.94657]
[1776637210466,47.4,74035.04,167.0,-0.57862,0.00018,17.95359]
[1776637210670,47.4,74035.04,167.0,-0.57862,0.00018,17.95359]
[1776637210939,47.4,74031.02,167.0,-0.57934,0.00018,17.94603]
[1776637213961,47.4,74027.05,167.0,-0.58005,0.00018,17.93852]
[1776637214968,47.4,74021.88,167.0,-0.58098,0.00018,17.92861]
[1776637215974,47.4,74017.29,167.0,-0.5818,0.00018,17.91971]
[1776637218906,47.4,74015.92,167.0,-0.58205,0.00018,17.91701]
[1776637221720,47.4,74013.59,167.0,-0.58248,0.00018,17.91241]
[1776637226742,47.39,74012.55,167.0,-0.58267,0.00018,17.9103]
[1776637227282,47.39,74009.63,167.0,-0.5832,0.00018,17.90455]
[1776637227355,47.39,74009.63,167.0,-0.5832,0.00018,17.90455]
[1776637227867,47.39,74009.63,167.0,-0.5832,0.00018,17.90455]
[1776637228059,47.39,73993.8,167.0,-0.58604,0.00018,17.87287]
[1776637229066,47.39,73992.82,167.0,-0.58621,0.00018,17.87089]
[1776637231079,47.39,73992.75,167.0,-0.58622,0.00018,17.87075]
[1776637231080,47.39,73999.06,167.0,-0.58511,0.00018,17.87885]
[1776637232087,47.39,74008.01,167.0,-0.58351,0.00018,17.89669]
[1776637232298,47.39,74008.01,167.0,-0.58351,0.00018,17.89669]
[1776637233131,47.39,74008.01,167.0,-0.58351,0.00018,17.89669]
[1776637233894,47.39,74008.66,167.0,-0.58339,0.00018,17.89797]
[1776637234101,47.39,73999.38,167.0,-0.58506,0.00018,17.87947]
[1776637236102,47.39,73997.19,167.0,-0.58545,0.00018,17.87506]
[1776637236115,47.39,73995.99,167.0,-0.58567,0.00018,17.87264]
[1776637237122,47.39,73981.42,167.0,-0.58828,0.00018,17.84282]
[1776637238089,47.39,73981.42,167.0,-0.58828,0.00018,17.84282]
[1776637238129,47.4,73984.71,167.0,-0.58767,0.00018,17.84979]
[1776637238821,47.4,73984.71,167.0,-0.58767,0.00018,17.84979]
[1776637239147,47.41,73961.63,167.0,-0.59179,0.00018,17.80142]
[1776637239996,47.41,73961.63,167.0,-0.59179,0.00018,17.80142]
[1776637240223,47.41,73961.63,167.0,-0.59179,0.00018,17.80142]
[1776637240144,47.41,73931.47,167.0,-0.59717,0.00018,17.7352]
[1776637240772,47.41,73931.47,167.0,-0.59717,0.00018,17.7352]
[1776637241151,47.41,73920.43,167.0,-0.59913,0.00018,17.71019]
[1776637242008,47.41,73920.43,167.0,-0.59913,0.00018,17.71019]
[1776637242158,47.41,73921.87,167.0,-0.59888,0.00018,17.71342]
[1776637243165,47.41,73925.55,167.0,-0.59823,0.00018,17.72178]
[1776637243931,47.41,73925.55,167.0,-0.59823,0.00018,17.72178]
[1776637244112,47.41,73925.55,167.0,-0.59823,0.00018,17.72178]
[1776637244172,47.41,73944.6,167.0,-0.59483,0.00018,17.76438]
[1776637244359,47.41,73944.6,167.0,-0.59483,0.00018,17.76438]
[1776637244549,47.41,73944.6,167.0,-0.59483,0.00018,17.76438]
[1776637245179,47.41,73949.89,167.0,-0.59388,0.00018,17.77603]
[1776637245272,47.41,73949.89,167.0,-0.59388,0.00018,17.77603]
[1776637245429,47.41,73949.89,167.0,-0.59388,0.00018,17.77603]
[1776637246187,47.41,73958.06,167.0,-0.59242,0.00018,17.79379]
[1776637247932,47.41,73957.95,167.0,-0.59244,0.00018,17.79355]
[1776637248204,47.41,73948.46,167.0,-0.59414,0.00018,17.77293]
[1776637248342,47.41,73948.46,167.0,-0.59414,0.00018,17.77293]
[1776637249220,47.41,73948.46,167.0,-0.59414,0.00018,17.77293]
[1776637249226,47.41,73953.4,167.0,-0.59325,0.00018,17.7837]
[1776637250143,47.41,73953.4,167.0,-0.59325,0.00018,17.7837]
[1776637250218,47.41,73944.05,167.0,-0.59492,0.00018,17.76325]
[1776637251225,47.41,73950.04,167.0,-0.59385,0.00018,17.7764]
[1776637252497,47.41,73952.07,167.0,-0.59349,0.00018,17.78082]
[1776637252522,47.41,73952.07,167.0,-0.59349,0.00018,17.78082]
[1776637252766,47.41,73952.07,167.0,-0.59349,0.00018,17.78082]
[1776637252839,47.41,73952.07,167.0,-0.59349,0.00018,17.78082]
[1776637253044,47.41,73952.07,167.0,-0.59349,0.00018,17.78082]
[1776637253229,47.41,73952.07,167.0,-0.59349,0.00018,17.78082]
[1776637253236,47.41,73952.07,167.0,-0.59349,0.00018,17.78082]
[1776637253889,47.41,73954.02,167.0,-0.59314,0.00018,17.7851]
[1776637254246,47.41,73934.99,167.0,-0.59653,0.00018,17.74321]
[1776637255253,47.41,73932.24,167.0,-0.59702,0.00018,17.73709]
[1776637256259,47.41,73932.24,167.0,-0.59702,0.00018,17.73709]
[1776637256260,47.42,73929.16,167.0,-0.59756,0.00018,17.73021]
[1776637256917,47.42,73929.16,167.0,-0.59756,0.00018,17.73021]
[1776637257568,47.42,73931.71,167.0,-0.5971,0.00018,17.736]
[1776637257727,47.42,73931.71,167.0,-0.5971,0.00018,17.736]
[1776637257756,47.42,73931.71,167.0,-0.5971,0.00018,17.736]
[1776637258274,47.42,73911.43,167.0,-0.60071,0.00018,17.68976]
[1776637258692,47.42,73911.43,167.0,-0.60071,0.00018,17.68976]
[1776637259281,47.42,73914.69,167.0,-0.60013,0.00018,17.69729]
[1776637260604,47.42,73914.69,167.0,-0.60013,0.00018,17.69729]
[1776637260769,47.42,73914.69,167.0,-0.60013,0.00018,17.69729]
[1776637261886,47.42,73898.33,167.0,-0.60304,0.00018,17.65907]
[1776637263178,47.42,73898.33,167.0,-0.60304,0.00018,17.65907]
[1776637263214,47.42,73897.77,167.0,-0.60314,0.00018,17.65776]
[1776637264827,47.42,73897.39,167.0,-0.6032,0.00018,17.65687]
[1776637265144,47.42,73897.39,167.0,-0.6032,0.00018,17.65687]
[1776637265289,47.42,73897.39,167.0,-0.6032,0.00018,17.65687]
[1776637265246,47.42,73900.32,167.0,-0.60268,0.00018,17.66379]
[1776637265396,47.42,73900.32,167.0,-0.60268,0.00018,17.66379]
[1776637266072,47.42,73896.88,167.0,-0.60329,0.00018,17.65566]
[1776637267706,47.42,73894.58,167.0,-0.6037,0.00018,17.65022]
[1776637270969,47.42,73893.33,167.0,-0.60392,0.00018,17.64728]
[1776637271138,47.42,73893.33,167.0,-0.60392,0.00018,17.64728]
[1776637271210,47.42,73892.55,167.0,-0.60406,0.00018,17.64543]
[1776637273699,47.42,73890.96,167.0,-0.60434,0.00018,17.64164]
[1776637273904,47.42,73893.91,167.0,-0.60382,0.00018,17.64868]
[1776637275334,47.42,73889.73,167.0,-0.60455,0.00018,17.63876]
[1776637275413,47.42,73884.59,167.0,-0.60546,0.00018,17.62642]
[1776637276692,47.42,73884.59,167.0,-0.60546,0.00018,17.62642]
[1776637276945,47.42,73884.59,167.0,-0.60546,0.00018,17.62642]
[1776637277247,47.42,73879.24,167.0,-0.60641,0.00018,17.61351]
[1776637277850,47.42,73879.24,167.0,-0.60641,0.00018,17.61351]
[1776637278247,47.42,73879.24,167.0,-0.60641,0.00018,17.61351]
[1776637278287,47.43,73862.78,167.0,-0.60932,0.00018,17.57311]
[1776637279109,47.43,73855.3,167.0,-0.61064,0.00018,17.55445]
[1776637279646,47.43,73855.3,167.0,-0.61064,0.00018,17.55445]
[1776637279906,47.43,73855.3,167.0,-0.61064,0.00018,17.55445]
[1776637281137,47.43,73852.71,167.0,-0.6111,0.00018,17.54798]
[1776637281233,47.43,73857.32,167.0,-0.61028,0.00018,17.55959]
[1776637281991,47.43,73857.32,167.0,-0.61028,0.00018,17.55959]
[1776637282237,47.43,73857.32,167.0,-0.61028,0.00018,17.55959]
[1776637282313,47.43,73857.32,167.0,-0.61028,0.00018,17.55959]
[1776637282294,47.43,73837.41,167.0,-0.61379,0.00018,17.50912]
[1776637282523,47.43,73828.95,167.0,-0.61527,0.00018,17.48735]
[1776637285259,47.44,73825.06,167.0,-0.61594,0.00018,17.47744]
[1776637285418,47.44,73825.06,167.0,-0.61594,0.00018,17.47744]
[1776637285503,47.44,73829.19,167.0,-0.61521,0.00018,17.48831]
[1776637286602,47.44,73834.54,167.0,-0.61426,0.00018,17.50226]
[1776637287518,47.45,73827.82,167.0,-0.61543,0.00018,17.48493]
[1776637289247,47.45,73827.82,167.0,-0.61543,0.00018,17.48493]
[1776637289853,47.45,73840.98,167.0,-0.6131,0.00018,17.51902]
[1776637290539,47.45,73848.35,167.0,-0.6118,0.00018,17.53785]
[1776637291546,47.45,73848.35,167.0,-0.6118,0.00018,17.53785]
[1776637292438,47.46,73848.47,167.0,-0.6118,0.00018,17.5335]
[1776637292553,47.46,73843.3,167.0,-0.61271,0.00018,17.52045]
[1776637294001,47.46,73843.3,167.0,-0.61271,0.00018,17.52045]
[1776637294077,47.46,73843.3,167.0,-0.61271,0.00018,17.52045]
[1776637294082,47.46,73829.83,167.0,-0.61507,0.00018,17.48589]
[1776637295356,47.46,73829.83,167.0,-0.61507,0.00018,17.48589]
[1776637295368,47.47,73820.81,167.0,-0.61665,0.00018,17.46256]
[1776637296231,47.47,73803.61,167.0,-0.61967,0.00018,17.41696]
[1776637296432,47.47,73803.61,167.0,-0.61967,0.00018,17.41696]
[1776637296781,47.47,73803.61,167.0,-0.61967,0.00018,17.41696]
[1776637297057,47.47,73803.61,167.0,-0.61967,0.00018,17.41696]
[1776637297141,47.47,73799.18,167.0,-0.62044,0.00018,17.4051]
[1776637297904,47.47,73799.18,167.0,-0.62044,0.00018,17.4051]
[1776637297920,47.47,73799.18,167.0,-0.62044,0.00018,17.4051]
[1776637298013,47.47,73797.56,167.0,-0.62073,0.00018,17.40074]
[1776637298921,47.47,73797.56,167.0,-0.62073,0.00018,17.40074]
[1776637299017,47.51,73827.81,167.0,-0.6153,0.00018,17.48241]
[1776637299666,47.51,73827.81,167.0,-0.6153,0.00018,17.48241]
[1776637299701,47.51,73829.62,167.0,-0.61497,0.00018,17.48721]
[1776637301582,47.52,73830.28,167.0,-0.61485,0.00018,17.48901]
[1776637303861,47.54,73829.8,167.0,-0.61489,0.00018,17.48839]
[1776637303946,47.54,73829.8,167.0,-0.61489,0.00018,17.48839]
[1776637303964,47.54,73829.55,167.0,-0.61493,0.00018,17.4878]
[1776637304646,47.55,73843.0,167.0,-0.61252,0.00018,17.52283]
[1776637305696,47.55,73843.0,167.0,-0.61252,0.00018,17.52283]
[1776637305720,47.55,73843.0,167.0,-0.61252,0.00018,17.52283]
[1776637306319,47.55,73843.0,167.0,-0.61252,0.00018,17.52283]
[1776637306386,47.55,73848.1,167.0,-0.61162,0.00018,17.53579]
[1776637307756,47.55,73848.84,167.0,-0.61149,0.00018,17.53766]
[1776637308396,47.56,73855.01,167.0,-0.6104,0.00018,17.55318]
[1776637309020,47.56,73855.01,167.0,-0.6104,0.00018,17.55318]
[1776637309310,47.56,73857.79,167.0,-0.60991,0.00018,17.56012]
[1776637310256,47.56,73857.79,167.0,-0.60991,0.00018,17.56012]
[1776637310322,47.56,73870.03,167.0,-0.60774,0.00018,17.59039]
[1776637311047,47.56,73882.71,167.0,-0.6055,0.00018,17.62118]
[1776637311735,47.56,73882.71,167.0,-0.6055,0.00018,17.62118]
[1776637312169,47.56,73882.71,167.0,-0.6055,0.00018,17.62118]
[1776637312348,47.56,73882.71,167.0,-0.6055,0.00018,17.62118]
[1776637312391,47.56,73882.71,167.0,-0.6055,0.00018,17.62118]
[1776637312377,47.56,73895.76,167.0,-0.60319,0.00018,17.65228]
[1776637312714,47.56,73885.31,167.0,-0.60504,0.00018,17.62744]
[1776637314685,47.56,73883.16,167.0,-0.60542,0.00018,17.62229]
[1776637315062,47.56,73883.16,167.0,-0.60542,0.00018,17.62229]
[1776637315074,47.56,73872.74,167.0,-0.60726,0.00018,17.59708]
[1776637315563,47.56,73872.74,167.0,-0.60726,0.00018,17.59708]
[1776637315741,47.56,73852.83,167.0,-0.61077,0.00018,17.54789]
[1776637316747,47.58,73860.35,167.0,-0.6094,0.00018,17.56715]
[1776637318232,47.58,73860.35,167.0,-0.6094,0.00018,17.56715]
[1776637318255,47.58,73860.52,167.0,-0.60937,0.00018,17.56762]
[1776637319217,47.58,73860.52,167.0,-0.60937,0.00018,17.56762]
[1776637319317,47.58,73853.47,167.0,-0.6106,0.00018,17.55015]
[1776637320776,47.58,73860.04,167.0,-0.60944,0.00018,17.56657]
[1776637322366,47.58,73860.04,167.0,-0.60944,0.00018,17.56657]
[1776637322825,47.59,73859.42,167.0,-0.60954,0.00018,17.56511]
[1776637322860,47.59,73859.42,167.0,-0.60954,0.00018,17.56511]
[1776637322986,47.59,73859.42,167.0,-0.60954,0.00018,17.56511]
[1776637323342,47.59,73859.42,167.0,-0.60954,0.00018,17.56511]
[1776637323402,47.59,73875.66,167.0,-0.60668,0.00018,17.60499]
[1776637323944,47.59,73875.66,167.0,-0.60668,0.00018,17.60499]
[1776637324011,47.59,73882.32,167.0,-0.6055,0.00018,17.62107]
[1776637325248,47.59,73882.32,167.0,-0.6055,0.00018,17.62107]
[1776637325349,47.59,73889.98,167.0,-0.60415,0.00018,17.6394]
[1776637325849,47.59,73889.98,167.0,-0.60415,0.00018,17.6394]
[1776637325939,47.59,73896.63,167.0,-0.60297,0.00018,17.65513]
[1776637326720,47.59,73896.63,167.0,-0.60297,0.00018,17.65513]
[1776637327021,47.59,73904.72,167.0,-0.60154,0.00018,17.67405]
[1776637328851,47.59,73894.36,167.0,-0.60337,0.00018,17.64975]
[1776637329842,47.59,73889.53,167.0,-0.60423,0.00018,17.6383]
[1776637331242,47.59,73889.53,167.0,-0.60423,0.00018,17.6383]
[1776637331325,47.59,73889.53,167.0,-0.60423,0.00018,17.6383]
[1776637331390,47.59,73893.74,167.0,-0.60348,0.00018,17.64829]
[1776637331856,47.59,73896.67,167.0,-0.60296,0.00018,17.65521]
[1776637332864,47.59,73902.12,167.0,-0.602,0.00018,17.66798]
[1776637337941,47.59,73902.1,167.0,-0.602,0.00018,17.66791]
[1776637339437,47.58,73906.56,167.0,-0.60122,0.00018,17.67826]
[1776637340919,47.58,73901.45,167.0,-0.60212,0.00018,17.66634]
[1776637341538,47.58,73901.45,167.0,-0.60212,0.00018,17.66634]
[1776637341810,47.58,73901.45,167.0,-0.60212,0.00018,17.66634]
[1776637342091,47.58,73901.45,167.0,-0.60212,0.00018,17.66634]
[1776637342193,47.58,73897.96,167.0,-0.60274,0.00018,17.65816]
[1776637342934,47.58,73889.63,167.0,-0.60422,0.00018,17.63846]
[1776637343803,47.58,73889.63,167.0,-0.60422,0.00018,17.63846]
[1776637343940,47.58,73872.11,167.0,-0.60731,0.00018,17.59628]
[1776637344495,47.58,73872.11,167.0,-0.60731,0.00018,17.59628]
[1776637344924,47.58,73872.11,167.0,-0.60731,0.00018,17.59628]
[1776637344947,47.58,73864.07,167.0,-0.60873,0.00018,17.57658]
[1776637345954,47.59,73851.2,167.0,-0.61099,0.00018,17.5446]
[1776637346961,47.6,73849.07,167.0,-0.61133,0.00018,17.5397]
[1776637347475,47.6,73849.07,167.0,-0.61133,0.00018,17.5397]
[1776637347801,47.6,73849.07,167.0,-0.61133,0.00018,17.5397]
[1776637347968,47.61,73858.07,167.0,-0.60971,0.00018,17.56267]
[1776637349088,47.61,73858.07,167.0,-0.60971,0.00018,17.56267]
[1776637349286,47.61,73858.07,167.0,-0.60971,0.00018,17.56267]
[1776637349387,47.62,73871.53,167.0,-0.60733,0.00018,17.59586]
[1776637349982,47.62,73877.57,167.0,-0.60627,0.00018,17.61052]
[1776637351996,47.62,73880.98,167.0,-0.60569,0.00018,17.61407]
[1776637354126,47.62,73883.36,167.0,-0.60527,0.00018,17.6198]
[1776637354182,47.62,73883.36,167.0,-0.60527,0.00018,17.6198]
[1776637354227,47.62,73884.7,167.0,-0.60503,0.00018,17.62303]
[1776637355017,47.62,73890.82,167.0,-0.60395,0.00018,17.63762]
[1776637358038,47.62,73897.52,167.0,-0.60276,0.00018,17.65345]
[1776637359045,47.62,73907.28,167.0,-0.60103,0.00018,17.67621]
[1776637359472,47.62,73907.28,167.0,-0.60103,0.00018,17.67621]
[1776637360052,47.62,73912.54,167.0,-0.6001,0.00018,17.68832]
[1776637362066,47.62,73915.83,167.0,-0.59952,0.00018,17.69582]
[1776637363230,47.62,73915.83,167.0,-0.59952,0.00018,17.69582]
[1776637369115,47.61,73915.63,167.0,-0.59957,0.00018,17.69522]
[1776637371098,47.61,73913.36,167.0,-0.59997,0.00018,17.69]
[1776637371129,47.61,73907.78,167.0,-0.60096,0.00018,17.67713]
[1776637372136,47.61,73900.08,167.0,-0.60233,0.00018,17.6592]
[1776637373160,47.61,73900.08,167.0,-0.60233,0.00018,17.6592]
[1776637373196,47.61,73891.49,167.0,-0.60385,0.00018,17.63896]
[1776637374287,47.61,73891.49,167.0,-0.60385,0.00018,17.63896]
[1776637374445,47.61,73891.49,167.0,-0.60385,0.00018,17.63896]
[1776637374358,47.61,73894.64,167.0,-0.60329,0.00018,17.64642]
[1776637375157,47.61,73879.47,167.0,-0.60597,0.00018,17.61023]
[1776637375487,47.61,73879.47,167.0,-0.60597,0.00018,17.61023]
[1776637377171,47.61,73877.08,167.0,-0.60639,0.00018,17.60448]
[1776637381199,47.61,73866.09,167.0,-0.60833,0.00018,17.57776]
[1776637382208,47.62,73876.22,167.0,-0.60654,0.00018,17.60249]
[1776637382780,47.62,73876.22,167.0,-0.60654,0.00018,17.60249]
[1776637383215,47.62,73883.58,167.0,-0.60524,0.00018,17.62025]
[1776637384572,47.62,73885.25,167.0,-0.60494,0.00018,17.62427]
[1776637385229,47.62,73880.87,167.0,-0.60571,0.00018,17.61377]
[1776637386184,47.62,73880.87,167.0,-0.60571,0.00018,17.61377]
[1776637386241,47.62,73887.27,167.0,-0.60458,0.00018,17.6291]
[1776637386560,47.62,73887.27,167.0,-0.60458,0.00018,17.6291]
[1776637387001,47.62,73887.27,167.0,-0.60458,0.00018,17.6291]
[1776637387244,47.62,73891.54,167.0,-0.60383,0.00018,17.63926]
[1776637388189,47.62,73891.54,167.0,-0.60383,0.00018,17.63926]
[1776637388203,47.62,73891.54,167.0,-0.60383,0.00018,17.63926]
[1776637388256,47.62,73891.54,167.0,-0.60383,0.00018,17.63926]
[1776637388262,47.62,73891.4,167.0,-0.60385,0.00018,17.63894]
[1776637388878,47.62,73891.4,167.0,-0.60385,0.00018,17.63894]
[1776637389398,47.62,73891.4,167.0,-0.60385,0.00018,17.63894]
[1776637389448,47.62,73843.0,167.0,-0.61238,0.00018,17.52026]
[1776637390358,47.62,73843.0,167.0,-0.61238,0.00018,17.52026]
[1776637390421,47.62,73839.2,167.0,-0.61305,0.00018,17.51061]
[1776637391273,47.64,73828.27,167.0,-0.61492,0.00018,17.48323]
[1776637391832,47.64,73828.27,167.0,-0.61492,0.00018,17.48323]
[1776637391936,47.64,73828.27,167.0,-0.61492,0.00018,17.48323]
[1776637392280,47.64,73825.22,167.0,-0.61545,0.00018,17.47548]
[1776637392800,47.64,73825.22,167.0,-0.61545,0.00018,17.47548]
[1776637393287,47.64,73824.38,167.0,-0.61559,0.00018,17.47333]
[1776637396364,47.66,73831.69,167.0,-0.61426,0.00018,17.49283]
[1776637396560,47.66,73831.69,167.0,-0.61426,0.00018,17.49283]
[1776637397315,47.66,73837.87,167.0,-0.61318,0.00018,17.50863]
[1776637397644,47.66,73837.87,167.0,-0.61318,0.00018,17.50863]
[1776637397670,47.66,73837.87,167.0,-0.61318,0.00018,17.50863]
[1776637398322,47.66,73829.71,167.0,-0.61461,0.00018,17.48776]
[1776637400336,47.67,73820.11,167.0,-0.61628,0.00018,17.46304]
[1776637401343,47.67,73815.39,167.0,-0.6171,0.00018,17.45078]
[1776637402011,47.67,73815.39,167.0,-0.6171,0.00018,17.45078]
[1776637402224,47.67,73815.39,167.0,-0.6171,0.00018,17.45078]
[1776637402420,47.67,73808.26,167.0,-0.61834,0.00017,17.43207]
[1776637402591,47.67,73808.26,167.0,-0.61834,0.00017,17.43207]
[1776637403262,47.67,73808.26,167.0,-0.61834,0.00017,17.43207]
[1776637403452,47.67,73808.26,167.0,-0.61834,0.00017,17.43207]
[1776637403473,47.67,73804.79,167.0,-0.61895,0.00017,17.42285]
[1776637404387,47.67,73804.79,167.0,-0.61895,0.00017,17.42285]
[1776637404488,47.67,73819.93,167.0,-0.6163,0.00018,17.46268]
[1776637405371,47.67,73815.46,167.0,-0.61709,0.00018,17.45096]
[1776637406217,47.67,73815.46,167.0,-0.61709,0.00018,17.45096]
[1776637406787,47.67,73815.24,167.0,-0.61713,0.00018,17.45035]
[1776637408064,47.67,73816.05,167.0,-0.61699,0.00018,17.45244]
[1776637410955,47.66,73813.06,167.0,-0.61754,0.00018,17.44423]
[1776637411093,47.66,73813.06,167.0,-0.61754,0.00018,17.44423]
[1776637415948,47.65,73814.47,167.0,-0.61733,0.00018,17.44305]
[1776637416030,47.65,73814.47,167.0,-0.61733,0.00018,17.44305]
[1776637416448,47.65,73803.9,167.0,-0.61919,0.00017,17.41507]
[1776637417169,47.65,73803.9,167.0,-0.61919,0.00017,17.41507]
[1776637417684,47.65,73805.53,167.0,-0.6189,0.00017,17.41939]
[1776637418112,47.65,73805.53,167.0,-0.6189,0.00017,17.41939]
[1776637418167,47.65,73805.53,167.0,-0.6189,0.00017,17.41939]
[1776637420921,47.65,73803.8,167.0,-0.61921,0.00017,17.41474]
[1776637421418,47.65,73803.8,167.0,-0.61921,0.00017,17.41474]
[1776637421544,47.65,73804.79,167.0,-0.61904,0.00017,17.41735]
[1776637421595,47.65,73804.79,167.0,-0.61904,0.00017,17.41735]
[1776637422490,47.65,73800.5,167.0,-0.61979,0.00017,17.4059]
[1776637425123,47.65,73800.74,167.0,-0.61975,0.00017,17.40651]
[1776637425365,47.65,73800.74,167.0,-0.61975,0.00017,17.40651]
[1776637426390,47.65,73801.48,167.0,-0.61962,0.00017,17.40847]
[1776637426528,47.65,73801.48,167.0,-0.61962,0.00017,17.40847]
[1776637426520,47.65,73803.4,167.0,-0.61929,0.00017,17.41358]
[1776637426794,47.65,73803.4,167.0,-0.61929,0.00017,17.41358]
[1776637427527,47.66,73819.33,167.0,-0.61645,0.00018,17.45616]
[1776637428534,47.67,73822.11,167.0,-0.61594,0.00018,17.46372]
[1776637430330,47.66,73822.84,167.0,-0.61585,0.00018,17.46514]
[1776637430690,47.66,73808.37,167.0,-0.61839,0.00018,17.42715]
[1776637431746,47.66,73808.37,167.0,-0.61839,0.00018,17.42715]
[1776637431791,47.65,73814.97,167.0,-0.61725,0.00018,17.44429]
[1776637432565,47.64,73826.44,167.0,-0.61527,0.00018,17.47385]
[1776637434057,47.64,73826.44,167.0,-0.61527,0.00018,17.47385]
[1776637434346,47.64,73826.44,167.0,-0.61527,0.00018,17.47385]
[1776637434354,47.64,73826.44,167.0,-0.61527,0.00018,17.47385]
[1776637434389,47.64,73826.51,167.0,-0.61526,0.00018,17.47398]
[1776637434580,47.64,73834.58,167.0,-0.61384,0.00018,17.49471]
[1776637435587,47.64,73842.64,167.0,-0.61242,0.00018,17.5153]
[1776637436981,47.64,73839.51,167.0,-0.61297,0.00018,17.5074]
[1776637438556,47.64,73839.51,167.0,-0.61297,0.00018,17.5074]
[1776637439538,47.64,73837.91,167.0,-0.61325,0.00018,17.50338]
[1776637439606,47.64,73839.09,167.0,-0.61304,0.00018,17.50643]
[1776637439985,47.64,73796.66,167.0,-0.62047,0.00017,17.39545]
[1776637441214,47.64,73796.66,167.0,-0.62047,0.00017,17.39545]
[1776637441293,47.64,73797.54,167.0,-0.62032,0.00017,17.39776]
[1776637442949,47.64,73798.2,167.0,-0.62021,0.00017,17.39948]
[1776637443353,47.64,73798.2,167.0,-0.62021,0.00017,17.39948]
[1776637443454,47.64,73799.41,167.0,-0.62,0.00017,17.40271]
[1776637443648,47.64,73804.66,167.0,-0.61908,0.00017,17.41672]
[1776637445546,47.64,73804.66,167.0,-0.61908,0.00017,17.41672]
[1776637444656,47.64,73809.72,167.0,-0.6182,0.00018,17.43012]
[1776637446385,47.64,73809.72,167.0,-0.6182,0.00018,17.43012]
[1776637446446,47.64,73820.15,167.0,-0.61637,0.00018,17.45753]
[1776637447513,47.64,73820.15,167.0,-0.61637,0.00018,17.45753]
[1776637447568,47.64,73833.21,167.0,-0.61407,0.00018,17.49141]
[1776637448311,47.64,73833.21,167.0,-0.61407,0.00018,17.49141]
[1776637448411,47.65,73839.43,167.0,-0.61297,0.00018,17.50737]
[1776637449714,47.65,73854.19,167.0,-0.61037,0.00018,17.54463]
[1776637450814,47.65,73854.19,167.0,-0.61037,0.00018,17.54463]
[1776637450913,47.65,73854.19,167.0,-0.61037,0.00018,17.54463]
[1776637450982,47.65,73854.19,167.0,-0.61037,0.00018,17.54463]
[1776637450985,47.65,73863.82,167.0,-0.60867,0.00018,17.56855]
[1776637452168,47.65,73863.82,167.0,-0.60867,0.00018,17.56855]
[1776637452214,47.65,73875.7,167.0,-0.60657,0.00018,17.59759]
[1776637453033,47.65,73875.7,167.0,-0.60657,0.00018,17.59759]
[1776637453134,47.65,73870.98,167.0,-0.6074,0.00018,17.58617]
[1776637454301,47.65,73870.98,167.0,-0.6074,0.00018,17.58617]
[1776637454388,47.65,73866.78,167.0,-0.60814,0.00018,17.57594]
[1776637455177,47.65,73851.79,167.0,-0.61078,0.00018,17.53881]
[1776637455998,47.65,73851.0,167.0,-0.61092,0.00018,17.53683]
[1776637457258,47.65,73851.0,167.0,-0.61092,0.00018,17.53683]
[1776637458171,47.65,73852.48,167.0,-0.61066,0.00018,17.54052]
[1776637459786,47.65,73865.64,167.0,-0.60834,0.00018,17.57311]
[1776637460793,47.66,73869.19,167.0,-0.60771,0.00018,17.5819]
[1776637464261,47.66,73868.53,167.0,-0.60782,0.00018,17.58039]
[1776637465496,47.66,73868.42,167.0,-0.60783,0.00018,17.58012]
[1776637465510,47.66,73871.17,167.0,-0.60735,0.00018,17.58687]
[1776637466044,47.66,73871.17,167.0,-0.60735,0.00018,17.58687]
[1776637466145,47.66,73874.36,167.0,-0.60678,0.00018,17.59466]
[1776637471179,47.67,73871.82,167.0,-0.60722,0.00018,17.58859]
[1776637471362,47.67,73871.82,167.0,-0.60722,0.00018,17.58859]
[1776637471383,47.67,73875.01,167.0,-0.60668,0.00018,17.59165]
[1776637472441,47.67,73875.01,167.0,-0.60668,0.00018,17.59165]
[1776637472509,47.67,73875.01,167.0,-0.60668,0.00018,17.59165]
[1776637472499,47.67,73884.29,167.0,-0.60504,0.00018,17.61402]
[1776637472877,47.67,73895.37,167.0,-0.60308,0.00018,17.64031]
[1776637473884,47.67,73899.16,167.0,-0.60241,0.00018,17.6492]
[1776637474890,47.67,73902.55,167.0,-0.60182,0.00018,17.65711]
[1776637476905,47.67,73905.84,167.0,-0.60123,0.00018,17.66474]
[1776637478044,47.67,73905.84,167.0,-0.60123,0.00018,17.66474]
[1776637478060,47.67,73915.62,167.0,-0.5995,0.00018,17.68722]
[1776637478785,47.67,73915.62,167.0,-0.5995,0.00018,17.68722]
[1776637479121,47.67,73915.62,167.0,-0.5995,0.00018,17.68722]
[1776637479130,47.67,73922.82,167.0,-0.59823,0.00018,17.70357]
[1776637481106,47.67,73919.29,167.0,-0.59886,0.00018,17.69552]
[1776637484848,47.66,73919.6,167.0,-0.59881,0.00018,17.6962]
[1776637484963,47.67,73921.16,167.0,-0.59853,0.00018,17.69977]
[1776637488741,47.67,73923.43,167.0,-0.59812,0.00018,17.70495]
[1776637488991,47.67,73921.84,167.0,-0.5984,0.00018,17.70137]
[1776637492142,47.67,73920.88,167.0,-0.59857,0.00018,17.69915]
[1776637492243,47.67,73921.11,167.0,-0.59854,0.00018,17.69964]
[1776637494028,47.67,73924.94,167.0,-0.59785,0.00018,17.70831]
[1776637498469,47.67,73931.27,167.0,-0.59673,0.00018,17.72255]
[1776637499170,47.67,73931.27,167.0,-0.59673,0.00018,17.72255]
[1776637499424,47.67,73938.67,167.0,-0.59541,0.00018,17.73897]
[1776637500214,47.67,73938.67,167.0,-0.59541,0.00018,17.73897]
[1776637500285,47.67,73954.21,167.0,-0.59265,0.00018,17.77279]
[1776637501407,47.67,73958.33,167.0,-0.59192,0.00018,17.7816]
[1776637502787,47.67,73959.47,167.0,-0.59172,0.00018,17.78402]
[1776637503115,47.67,73956.44,167.0,-0.59226,0.00018,17.77754]
[1776637504121,47.67,73953.03,167.0,-0.59286,0.00018,17.7702]
[1776637505354,47.67,73953.03,167.0,-0.59286,0.00018,17.7702]
[1776637505407,47.67,73952.89,167.0,-0.59289,0.00018,17.76989]
[1776637506607,47.67,73946.12,167.0,-0.59409,0.00018,17.75522]
[1776637508151,47.67,73935.22,167.0,-0.59603,0.00018,17.73129]
[1776637508771,47.67,73935.22,167.0,-0.59603,0.00018,17.73129]
[1776637509157,47.67,73933.72,167.0,-0.59629,0.00018,17.72797]
[1776637510182,47.67,73933.72,167.0,-0.59629,0.00018,17.72797]
[1776637510195,47.67,73928.34,167.0,-0.59725,0.00018,17.71599]
[1776637513186,47.66,73924.94,167.0,-0.59786,0.00018,17.70825]
[1776637514009,47.66,73924.94,167.0,-0.59786,0.00018,17.70825]
[1776637514197,47.66,73934.58,167.0,-0.59615,0.00018,17.72976]
[1776637514775,47.66,73934.58,167.0,-0.59615,0.00018,17.72976]
[1776637515204,47.66,73942.77,167.0,-0.5947,0.00018,17.74784]
[1776637516211,47.66,73938.05,167.0,-0.59553,0.00018,17.73747]
[1776637518186,47.66,73937.09,167.0,-0.5957,0.00018,17.73536]
[1776637518379,47.66,73932.45,167.0,-0.59653,0.00018,17.72508]
[1776637518871,47.66,73932.45,167.0,-0.59653,0.00018,17.72508]
[1776637519233,47.66,73933.16,167.0,-0.5964,0.00018,17.72667]
[1776637520897,47.67,73936.0,167.0,-0.59589,0.00018,17.73298]
[1776637521247,47.67,73936.29,167.0,-0.59584,0.00018,17.73363]
[1776637522254,47.67,73932.56,167.0,-0.5965,0.00018,17.72536]
[1776637524267,47.67,73928.61,167.0,-0.5972,0.00018,17.71657]
[1776637526282,47.67,73932.79,167.0,-0.59646,0.00018,17.72592]
[1776637528297,47.67,73936.47,167.0,-0.5958,0.00018,17.73409]
[1776637533332,47.67,73936.7,167.0,-0.59579,0.00018,17.72992]
[1776637534229,47.67,73936.7,167.0,-0.59579,0.00018,17.72992]
[1776637535345,47.67,73946.07,167.0,-0.59412,0.00018,17.75048]
[1776637536520,47.67,73946.07,167.0,-0.59412,0.00018,17.75048]
[1776637536611,47.67,73947.01,167.0,-0.59396,0.00018,17.75251]
[1776637536884,47.67,73947.01,167.0,-0.59396,0.00018,17.75251]
[1776637538850,47.67,73945.57,167.0,-0.59421,0.00018,17.74936]
[1776637539004,47.67,73945.57,167.0,-0.59421,0.00018,17.74936]
[1776637539374,47.67,73945.89,167.0,-0.59416,0.00018,17.75005]
[1776637541527,47.67,73942.58,167.0,-0.59475,0.00018,17.7428]
[1776637541982,47.67,73942.58,167.0,-0.59475,0.00018,17.7428]
[1776637542062,47.67,73942.58,167.0,-0.59475,0.00018,17.7428]
[1776637542116,47.67,73942.58,167.0,-0.59475,0.00018,17.7428]
[1776637542228,47.67,73942.58,167.0,-0.59475,0.00018,17.7428]
[1776637542396,47.67,73931.89,167.0,-0.59665,0.00018,17.71919]
[1776637543403,47.67,73937.02,167.0,-0.59573,0.00018,17.73059]
[1776637545077,47.67,73937.33,167.0,-0.59568,0.00018,17.7313]
[1776637545416,47.67,73936.08,167.0,-0.5959,0.00018,17.72857]
[1776637546881,47.67,73936.1,167.0,-0.59589,0.00018,17.72866]
[1776637547173,47.67,73936.1,167.0,-0.59589,0.00018,17.72866]
[1776637547431,47.67,73920.05,167.0,-0.59873,0.00018,17.69277]
[1776637549445,47.67,73920.38,167.0,-0.59868,0.00018,17.69343]
[1776637553018,47.67,73920.3,167.0,-0.59871,0.00018,17.69311]
[1776637553134,47.67,73920.3,167.0,-0.59871,0.00018,17.69311]
[1776637553473,47.67,73923.28,167.0,-0.59818,0.00018,17.69985]
[1776637553728,47.67,73923.28,167.0,-0.59818,0.00018,17.69985]
[1776637554480,47.66,73926.79,167.0,-0.59756,0.00018,17.70772]
[1776637556180,47.66,73926.25,167.0,-0.59765,0.00018,17.70654]
[1776637556494,47.67,73924.44,167.0,-0.59797,0.00018,17.7025]
[1776637556793,47.67,73924.44,167.0,-0.59797,0.00018,17.7025]
[1776637557495,47.67,73924.44,167.0,-0.59797,0.00018,17.7025]
[1776637558508,47.67,73917.27,167.0,-0.59924,0.00018,17.68625]
[1776637560490,47.66,73916.01,167.0,-0.59947,0.00018,17.68334]
[1776637560523,47.66,73901.45,167.0,-0.60205,0.00018,17.64971]
[1776637561160,47.66,73901.45,167.0,-0.60205,0.00018,17.64971]
[1776637561530,47.66,73888.2,167.0,-0.60439,0.00018,17.61847]
[1776637561786,47.66,73888.2,167.0,-0.60439,0.00018,17.61847]
[1776637562537,47.66,73885.8,167.0,-0.60482,0.00018,17.61274]
[1776637563545,47.66,73884.27,167.0,-0.60508,0.00018,17.60916]
[1776637565136,47.66,73884.21,167.0,-0.60509,0.00018,17.60901]
[1776637565151,47.66,73884.21,167.0,-0.60509,0.00018,17.60901]
[1776637565198,47.66,73884.21,167.0,-0.60509,0.00018,17.60901]
[1776637565201,47.66,73884.21,167.0,-0.60509,0.00018,17.60901]
[1776637565469,47.66,73884.21,167.0,-0.60509,0.00018,17.60901]
[1776637565558,47.66,73879.1,167.0,-0.606,0.00018,17.59674]
[1776637566489,47.66,73879.1,167.0,-0.606,0.00018,17.59674]
[1776637566569,47.66,73875.9,167.0,-0.60656,0.00018,17.58898]
[1776637566754,47.66,73875.9,167.0,-0.60656,0.00018,17.58898]
[1776637567681,47.66,73868.05,167.0,-0.60795,0.00018,17.56983]
[1776637568536,47.66,73868.05,167.0,-0.60795,0.00018,17.56983]
[1776637568583,47.66,73863.42,167.0,-0.60877,0.00018,17.55847]
[1776637569653,47.66,73864.54,167.0,-0.60857,0.00018,17.56121]
[1776637571605,47.66,73860.7,167.0,-0.60925,0.00018,17.55173]
[1776637574626,47.66,73857.43,167.0,-0.60983,0.00018,17.54364]
[1776637576640,47.66,73867.28,167.0,-0.60809,0.00018,17.56794]
[1776637577647,47.66,73871.47,167.0,-0.60735,0.00018,17.57817]
[1776637577925,47.66,73871.47,167.0,-0.60735,0.00018,17.57817]
[1776637578298,47.66,73871.47,167.0,-0.60735,0.00018,17.57817]
[1776637578654,47.66,73881.66,167.0,-0.60555,0.00018,17.60282]
[1776637580670,47.66,73883.18,167.0,-0.60528,0.00018,17.60646]
[1776637581724,47.66,73882.88,167.0,-0.60534,0.00018,17.60574]
[1776637582668,47.66,73882.88,167.0,-0.60534,0.00018,17.60574]
[1776637582707,47.66,73882.88,167.0,-0.60534,0.00018,17.60574]
[1776637582716,47.66,73883.97,167.0,-0.60514,0.00018,17.60835]
[1776637583695,47.66,73844.43,167.0,-0.61211,0.00018,17.51111]
[1776637583775,47.66,73844.43,167.0,-0.61211,0.00018,17.51111]
[1776637583827,47.66,73844.43,167.0,-0.61211,0.00018,17.51111]
[1776637584702,47.66,73844.75,167.0,-0.61205,0.00018,17.51199]
[1776637585135,47.66,73844.75,167.0,-0.61205,0.00018,17.51199]
[1776637585393,47.66,73844.75,167.0,-0.61205,0.00018,17.51199]
[1776637585709,47.67,73849.99,167.0,-0.61112,0.00018,17.52521]
[1776637586582,47.67,73849.99,167.0,-0.61112,0.00018,17.52521]
[1776637586715,47.67,73847.78,167.0,-0.61151,0.00018,17.51969]
[1776637586756,47.67,73847.78,167.0,-0.61151,0.00018,17.51969]
[1776637587481,47.67,73847.78,167.0,-0.61151,0.00018,17.51969]
[1776637587723,47.67,73850.56,167.0,-0.61102,0.00018,17.52671]
[1776637588730,47.67,73867.96,167.0,-0.60795,0.00018,17.56981]
[1776637589737,47.67,73868.83,167.0,-0.6078,0.00018,17.57195]
[1776637591072,47.67,73869.48,167.0,-0.60768,0.00018,17.57354]
[1776637592623,47.67,73869.48,167.0,-0.60768,0.00018,17.57354]
[1776637592659,47.67,73871.16,167.0,-0.60742,0.00018,17.57291]
[1776637592958,47.67,73871.16,167.0,-0.60742,0.00018,17.57291]
[1776637593060,47.67,73875.18,167.0,-0.60671,0.00018,17.58268]
[1776637594101,47.67,73875.18,167.0,-0.60671,0.00018,17.58268]
[1776637594109,47.67,73873.15,167.0,-0.60707,0.00018,17.57775]
[1776637594772,47.67,73876.6,167.0,-0.60646,0.00018,17.58608]
[1776637597638,47.67,73877.32,167.0,-0.60634,0.00018,17.58779]
[1776637597735,47.66,73877.81,167.0,-0.60625,0.00018,17.5889]
[1776637600279,47.66,73880.24,167.0,-0.60583,0.00018,17.59473]
[1776637602177,47.66,73884.39,167.0,-0.60509,0.00018,17.60468]
[1776637602830,47.66,73892.78,167.0,-0.60361,0.00018,17.62466]
[1776637604571,47.66,73898.91,167.0,-0.60252,0.00018,17.63908]
[1776637604844,47.66,73902.1,167.0,-0.60196,0.00018,17.64653]
[1776637607292,47.66,73905.33,167.0,-0.60139,0.00018,17.65403]
[1776637607865,47.66,73909.17,167.0,-0.60071,0.00018,17.6629]
[1776637609297,47.66,73909.17,167.0,-0.60071,0.00018,17.6629]
[1776637609368,47.66,73909.58,167.0,-0.60064,0.00018,17.66383]
[1776637609879,47.66,73922.33,167.0,-0.59838,0.00018,17.69293]
[1776637611366,47.66,73922.33,167.0,-0.59838,0.00018,17.69293]
[1776637611520,47.66,73922.33,167.0,-0.59838,0.00018,17.69293]
[1776637611572,47.66,73923.71,167.0,-0.59813,0.00018,17.69607]
[1776637611894,47.66,73918.03,167.0,-0.59914,0.00018,17.68317]
[1776637613949,47.66,73916.04,167.0,-0.5995,0.00018,17.67861]
[1776637614189,47.66,73917.6,167.0,-0.59922,0.00018,17.68214]
[1776637615670,47.66,73923.48,167.0,-0.59818,0.00018,17.6955]
[1776637615922,47.66,73929.52,167.0,-0.59711,0.00018,17.70907]
[1776637617293,47.66,73929.52,167.0,-0.59711,0.00018,17.70907]
[1776637617394,47.66,73928.86,167.0,-0.59722,0.00018,17.70762]
[1776637617936,47.66,73921.8,167.0,-0.59848,0.00018,17.6917]
[1776637619950,47.66,73914.8,167.0,-0.59972,0.00018,17.67572]
[1776637620990,47.66,73914.8,167.0,-0.59972,0.00018,17.67572]
[1776637621016,47.66,73917.99,167.0,-0.59916,0.00018,17.68298]
[1776637621963,47.66,73927.5,167.0,-0.59747,0.00018,17.70448]
[1776637623978,47.66,73934.01,167.0,-0.59631,0.00018,17.71906]
[1776637626327,47.66,73935.09,167.0,-0.59612,0.00018,17.72149]
[1776637627722,47.66,73935.97,167.0,-0.59596,0.00018,17.72347]
[1776637629521,47.67,73933.56,167.0,-0.59638,0.00018,17.7182]
[1776637629724,47.67,73928.66,167.0,-0.59724,0.00018,17.70732]
[1776637630023,47.67,73924.96,167.0,-0.5979,0.00018,17.69902]
[1776637632494,47.67,73923.93,167.0,-0.59808,0.00018,17.69667]
[1776637632556,47.67,73924.97,167.0,-0.5979,0.00018,17.69899]
[1776637633049,47.67,73929.98,167.0,-0.59701,0.00018,17.71024]
[1776637634056,47.67,73934.63,167.0,-0.59618,0.00018,17.72061]
[1776637636837,47.67,73935.11,167.0,-0.59609,0.00018,17.72173]
[1776637638241,47.67,73937.93,167.0,-0.59559,0.00018,17.728]
[1776637641237,47.67,73934.78,167.0,-0.59614,0.00018,17.72113]
[1776637641305,47.68,73931.57,167.0,-0.59671,0.00018,17.71402]
[1776637642113,47.68,73923.77,167.0,-0.59809,0.00018,17.69656]
[1776637645358,47.68,73923.34,167.0,-0.59817,0.00018,17.69561]
[1776637645459,47.68,73924.71,167.0,-0.59792,0.00018,17.6987]
[1776637647668,47.68,73924.33,167.0,-0.59799,0.00018,17.69782]
[1776637647705,47.67,73924.35,167.0,-0.59799,0.00018,17.69782]
[1776637648155,47.67,73930.21,167.0,-0.59695,0.00018,17.71096]
[1776637651177,47.68,73933.08,167.0,-0.59646,0.00018,17.71272]
[1776637656212,47.68,73931.33,167.0,-0.59676,0.00018,17.70895]
[1776637659538,47.68,73941.24,167.0,-0.595,0.00018,17.73093]
[1776637660240,47.69,73946.7,167.0,-0.59402,0.00018,17.74289]
[1776637661186,47.69,73946.7,167.0,-0.59402,0.00018,17.74289]
[1776637661247,47.69,73943.13,167.0,-0.59465,0.00018,17.73515]
[1776637663402,47.69,73943.36,167.0,-0.59461,0.00018,17.73566]
[1776637663479,47.69,73946.58,167.0,-0.59404,0.00018,17.74269]
[1776637664423,47.69,73946.58,167.0,-0.59404,0.00018,17.74269]
[1776637664781,47.69,73947.96,167.0,-0.59379,0.00018,17.74569]
[1776637665397,47.69,73947.96,167.0,-0.59379,0.00018,17.74569]
[1776637665498,47.69,73954.83,167.0,-0.59257,0.00018,17.76052]
[1776637667289,47.69,73957.8,167.0,-0.59205,0.00018,17.76687]
[1776637673330,47.69,73956.7,167.0,-0.59224,0.00018,17.76448]
[1776637675782,47.69,73961.03,167.0,-0.59148,0.00018,17.77369]
[1776637676436,47.69,73961.03,166.7,-0.59148,0.00018,17.77369]
[1776637676438,47.69,73961.03,166.7,-0.59148,0.00018,17.77369]
[1776637676453,47.69,73961.03,166.6,-0.59148,0.00018,17.77369]
[1776637676561,47.69,73961.03,166.5,-0.59148,0.00018,17.77369]
[1776637676586,47.69,73961.03,166.4,-0.59148,0.00018,17.77369]
[1776637676589,47.69,73961.03,166.2,-0.59148,0.00018,17.77369]
[1776637676631,47.69,73961.03,165.5,-0.59148,0.00018,17.77369]
[1776637676711,47.69,73961.03,165.5,-0.59148,0.00018,17.77369]
[1776637676729,47.69,73961.03,165.5,-0.59148,0.00018,17.77369]
[1776637676760,47.69,73961.03,165.5,-0.59148,0.00018,17.77369]
[1776637676771,47.69,73961.03,165.5,-0.59148,0.00018,17.77369]
[1776637676779,47.69,73961.03,165.5,-0.59148,0.00018,17.77369]
[1776637676783,47.69,73961.03,165.5,-0.59148,0.00018,17.77369]
[1776637676787,47.69,73961.03,165.5,-0.59148,0.00018,17.77369]
[1776637676798,47.69,73961.03,165.5,-0.59148,0.00018,17.77369]
[1776637676741,47.69,73962.14,165.5,-0.59128,0.00018,17.77604]
[1776637677359,47.69,73979.43,165.5,-0.5882,0.00018,17.81221]
[1776637678366,47.69,73983.54,165.5,-0.58747,0.00018,17.82061]
[1776637682394,47.68,73988.24,165.5,-0.58663,0.00018,17.83016]
[1776637684516,47.68,73988.19,165.5,-0.58664,0.00018,17.83004]
[1776637684618,47.68,74001.66,165.5,-0.58424,0.00018,17.85703]
[1776637685419,47.68,74005.15,165.5,-0.58362,0.00018,17.86392]
[1776637687535,47.68,74004.92,165.5,-0.58367,0.00018,17.86335]
[1776637687644,47.66,74014.11,165.5,-0.58205,0.00018,17.88109]
[1776637693475,47.66,74011.69,165.5,-0.58249,0.00018,17.87629]
[1776637694482,47.66,74008.39,165.5,-0.58308,0.00018,17.86983]
[1776637697598,47.66,74008.61,165.5,-0.58305,0.00018,17.87022]
[1776637697616,47.66,74015.03,165.5,-0.5819,0.00018,17.88271]
[1776637698101,47.66,74015.03,165.5,-0.5819,0.00018,17.88271]
[1776637698527,47.65,74023.78,165.5,-0.58035,0.00018,17.89935]
[1776637699009,47.65,74023.78,165.5,-0.58035,0.00018,17.89935]
[1776637699042,47.65,74023.78,165.5,-0.58035,0.00018,17.89935]
[1776637699300,47.65,74023.78,165.5,-0.58035,0.00018,17.89935]
[1776637699604,47.65,74023.78,165.5,-0.58035,0.00018,17.89935]
[1776637699705,47.64,74033.28,165.5,-0.57866,0.00018,17.91716]
[1776637700846,47.64,74036.82,165.5,-0.57803,0.00018,17.92374]
[1776637704083,47.58,74037.72,165.5,-0.57798,0.00018,17.92447]
[1776637704584,47.58,74037.72,165.5,-0.57798,0.00018,17.92447]
[1776637711620,47.52,74037.45,165.5,-0.57817,0.00018,17.91823]
[1776637715341,47.51,74039.02,165.5,-0.57789,0.00018,17.92107]
[1776637715648,47.49,74045.59,165.5,-0.57674,0.00018,17.93294]
[1776637716462,47.49,74045.59,165.5,-0.57674,0.00018,17.93294]
[1776637717662,47.49,74053.51,165.5,-0.57532,0.00018,17.94739]
[1776637722823,47.49,74053.42,165.5,-0.57533,0.00018,17.94721]
[1776637723704,47.49,74046.21,165.5,-0.57663,0.00018,17.93406]
[1776637727114,47.49,74045.92,165.5,-0.57669,0.00018,17.93351]
[1776637727163,47.49,74045.92,165.5,-0.57669,0.00018,17.93351]
[1776637727195,47.49,74045.92,165.5,-0.57669,0.00018,17.93351]
[1776637727332,47.49,74045.92,165.5,-0.57669,0.00018,17.93351]
[1776637727644,47.49,74045.92,165.5,-0.57669,0.00018,17.93351]
[1776637727732,47.49,74029.11,165.5,-0.57971,0.00018,17.90213]
[1776637727919,47.49,74029.11,165.5,-0.57971,0.00018,17.90213]
[1776637727945,47.49,74029.11,165.5,-0.57971,0.00018,17.90213]
[1776637728619,47.49,74029.11,165.5,-0.57971,0.00018,17.90213]
[1776637728738,47.5,74031.87,165.5,-0.57919,0.00018,17.90754]
[1776637729746,47.5,74031.29,165.5,-0.5793,0.00018,17.90644]
[1776637731440,47.5,74031.46,165.5,-0.57927,0.00018,17.90674]
[1776637731916,47.5,74029.4,165.5,-0.57964,0.00018,17.90283]
[1776637732772,47.5,74033.85,165.5,-0.57884,0.00018,17.91122]
[1776637733404,47.5,74033.85,165.5,-0.57884,0.00018,17.91122]
[1776637735087,47.5,74029.26,165.5,-0.57967,0.00018,17.90257]
[1776637735133,47.5,74029.26,165.5,-0.57967,0.00018,17.90257]
[1776637735793,47.5,74023.95,165.5,-0.58062,0.00018,17.89244]
[1776637736183,47.5,74023.95,165.5,-0.58062,0.00018,17.89244]
[1776637736800,47.5,74016.95,165.5,-0.58188,0.00018,17.87893]
[1776637737807,47.5,74004.45,165.5,-0.58413,0.00018,17.85435]
[1776637738816,47.5,73999.18,165.5,-0.58507,0.00018,17.84383]
[1776637742842,47.5,74003.16,165.5,-0.58436,0.00018,17.85174]
[1776637744648,47.5,74004.03,165.5,-0.58421,0.00018,17.85345]
[1776637744683,47.5,74004.03,165.5,-0.58421,0.00018,17.85345]
[1776637744847,47.5,74004.03,165.5,-0.58421,0.00018,17.85345]
[1776637744856,47.49,74019.57,165.5,-0.58142,0.00018,17.88389]
[1776637744965,47.49,74019.57,165.5,-0.58142,0.00018,17.88389]
[1776637745863,47.48,74016.19,165.5,-0.58206,0.00018,17.87702]
[1776637749223,47.47,74017.6,165.5,-0.58182,0.00018,17.87968]
[1776637749283,47.47,74017.6,165.5,-0.58182,0.00018,17.87968]
[1776637749891,47.47,74020.89,165.5,-0.58123,0.00018,17.88601]
[1776637752776,47.47,74023.27,165.5,-0.58081,0.00018,17.89053]
[1776637752808,47.47,74023.27,165.5,-0.58081,0.00018,17.89053]
[1776637754756,47.46,74015.61,165.5,-0.58219,0.00018,17.87565]
[1776637759961,47.46,74016.21,165.5,-0.5821,0.00018,17.87667]
[1776637764996,47.45,74018.81,165.5,-0.58164,0.00018,17.88163]
[1776637768287,47.45,74017.03,165.5,-0.58196,0.00018,17.87816]
[1776637769972,47.45,74019.65,165.5,-0.58149,0.00018,17.88322]
[1776637770035,47.45,74026.33,165.5,-0.58029,0.00018,17.89606]
[1776637771200,47.45,74026.33,165.5,-0.58029,0.00018,17.89606]
[1776637771301,47.45,74030.73,165.5,-0.57953,0.00018,17.89971]
[1776637772701,47.45,74030.73,165.5,-0.57953,0.00018,17.89971]
[1776637773201,47.44,74031.96,165.5,-0.57931,0.00018,17.90204]
[1776637774206,47.45,74032.76,165.5,-0.57916,0.00018,17.90357]
[1776637774704,47.45,74032.76,165.5,-0.57916,0.00018,17.90357]
[1776637774974,47.45,74032.16,165.5,-0.57927,0.00018,17.90246]
[1776637775706,47.45,74032.16,165.5,-0.57927,0.00018,17.90246]
[1776637775796,47.45,74032.16,165.5,-0.57927,0.00018,17.90246]
[1776637776117,47.45,74032.63,165.5,-0.57918,0.00018,17.90337]
[1776637776218,47.45,74027.49,165.5,-0.5801,0.00018,17.89364]
[1776637782519,47.45,74027.35,165.5,-0.58014,0.00018,17.89333]
[1776637782620,47.45,74026.5,165.5,-0.58029,0.00018,17.8917]
[1776637783026,47.45,74026.5,165.5,-0.58029,0.00018,17.8917]
[1776637783841,47.45,74026.5,165.5,-0.58029,0.00018,17.8917]
[1776637784325,47.45,74010.87,165.5,-0.5831,0.00018,17.86139]
[1776637785141,47.45,74010.03,165.5,-0.58325,0.00018,17.85972]
[1776637785981,47.45,74010.03,165.5,-0.58325,0.00018,17.85972]
[1776637786135,47.45,74010.03,165.5,-0.58325,0.00018,17.85972]
[1776637786263,47.45,74000.25,165.5,-0.58501,0.00018,17.84026]
[1776637787482,47.45,73991.74,165.5,-0.58654,0.00018,17.82308]
[1776637791683,47.45,73987.33,165.5,-0.58733,0.00018,17.81407]
[1776637795212,47.45,73982.93,165.5,-0.58812,0.00018,17.80501]
[1776637798876,47.45,73981.35,165.5,-0.5884,0.00018,17.80173]
[1776637799240,47.45,73977.51,165.5,-0.58909,0.00018,17.79373]
[1776637800252,47.45,73977.51,165.5,-0.58909,0.00018,17.79373]
[1776637800298,47.45,73977.51,165.5,-0.58909,0.00018,17.79373]
[1776637801927,47.44,73977.43,165.5,-0.58911,0.00018,17.79355]
[1776637801943,47.44,73972.58,165.5,-0.58998,0.00018,17.78337]
[1776637802262,47.44,73965.45,165.5,-0.59125,0.00018,17.76827]
[1776637803461,47.44,73955.8,165.5,-0.59298,0.00018,17.74755]
[1776637804276,47.44,73950.69,165.5,-0.59389,0.00018,17.73645]
[1776637806290,47.45,73954.21,165.5,-0.59326,0.00018,17.74414]
[1776637811325,47.45,73953.5,165.5,-0.59338,0.00018,17.74266]
[1776637816360,47.45,73954.71,165.5,-0.59316,0.00018,17.74534]
[1776637817604,47.45,73954.71,165.5,-0.59316,0.00018,17.74534]
[1776637818374,47.45,73964.12,165.5,-0.59148,0.00018,17.76559]
[1776637820351,47.45,73962.64,165.5,-0.59174,0.00018,17.76243]
[1776637824260,47.45,73961.83,165.5,-0.59188,0.00018,17.76071]
[1776637824449,47.45,73961.83,165.5,-0.59188,0.00018,17.76071]
[1776637824910,47.45,73968.9,165.5,-0.59062,0.00018,17.77577]
[1776637825984,47.45,73968.9,165.5,-0.59062,0.00018,17.77577]
[1776637825998,47.45,73969.99,165.5,-0.59042,0.00018,17.77807]
[1776637826022,47.45,73969.99,165.5,-0.59042,0.00018,17.77807]
[1776637826149,47.45,73969.99,165.5,-0.59042,0.00018,17.77807]
[1776637826681,47.45,73969.99,165.5,-0.59042,0.00018,17.77807]
[1776637827071,47.45,73971.92,165.5,-0.59008,0.00018,17.78214]
[1776637827209,47.45,73971.92,165.5,-0.59008,0.00018,17.78214]
[1776637827503,47.45,73971.92,165.5,-0.59008,0.00018,17.78214]
[1776637827581,47.45,73968.52,165.5,-0.59069,0.00018,17.77495]
[1776637828572,47.45,73968.52,165.5,-0.59069,0.00018,17.77495]
[1776637828624,47.45,73968.52,165.5,-0.59069,0.00018,17.77495]
[1776637828689,47.45,73968.52,165.5,-0.59069,0.00018,17.77495]
[1776637828786,47.45,73974.98,165.5,-0.58953,0.00018,17.78858]
[1776637829453,47.45,73980.61,165.5,-0.58852,0.00018,17.80032]
[1776637831467,47.45,73983.83,165.5,-0.58797,0.00018,17.80231]
[1776637832474,47.45,73974.6,165.5,-0.58962,0.00018,17.78309]
[1776637834461,47.45,73975.28,165.5,-0.5895,0.00018,17.7845]
[1776637834475,47.45,73975.28,165.5,-0.5895,0.00018,17.7845]
[1776637834878,47.45,73975.28,165.5,-0.5895,0.00018,17.7845]
[1776637834950,47.45,73973.62,165.5,-0.5898,0.00018,17.781]
[1776637835735,47.45,73962.64,165.5,-0.59177,0.00018,17.75771]
[1776637836520,47.45,73958.4,165.5,-0.59253,0.00018,17.7486]
[1776637838827,47.45,73959.06,165.5,-0.59241,0.00018,17.75002]
[1776637838833,47.45,73959.06,165.5,-0.59241,0.00018,17.75002]
[1776637838867,47.45,73962.9,165.5,-0.59172,0.00018,17.75826]
[1776637839541,47.45,73967.07,165.5,-0.59098,0.00018,17.76715]
[1776637841556,47.45,73959.74,165.5,-0.59229,0.00018,17.75147]
[1776637846595,47.45,73959.7,165.5,-0.5923,0.00018,17.75139]
[1776637850624,47.45,73964.0,165.5,-0.59153,0.00018,17.7606]
[1776637852554,47.45,73964.04,165.5,-0.59152,0.00018,17.76068]
[1776637852883,47.45,73964.04,165.5,-0.59152,0.00018,17.76068]
[1776637853593,47.45,73966.9,165.5,-0.59101,0.00018,17.76676]
[1776637857692,47.45,73965.47,165.5,-0.59126,0.00018,17.76377]
[1776637859687,47.45,73960.72,165.5,-0.59212,0.00018,17.75357]
[1776637861755,47.45,73960.77,165.5,-0.59211,0.00018,17.75367]
[1776637861841,47.45,73960.77,165.5,-0.59211,0.00018,17.75367]
[1776637862153,47.45,73959.52,165.5,-0.59233,0.00018,17.75098]
[1776637862753,47.45,73959.52,165.5,-0.59233,0.00018,17.75098]
[1776637863058,47.45,73959.52,165.5,-0.59233,0.00018,17.75098]
[1776637862872,47.45,73977.31,165.5,-0.58914,0.00018,17.7887]
[1776637863612,47.45,73977.31,165.5,-0.58914,0.00018,17.7887]
[1776637863717,47.45,73973.75,165.5,-0.58978,0.00018,17.78126]
[1776637868751,47.45,73974.52,165.5,-0.58964,0.00018,17.78293]
[1776637870764,47.45,73985.56,165.5,-0.58766,0.00018,17.80589]
[1776637874793,47.45,73989.06,165.5,-0.58703,0.00018,17.81308]
[1776637876773,47.45,73990.14,165.5,-0.58683,0.00018,17.81528]
[1776637876807,47.45,73990.15,165.5,-0.58683,0.00018,17.8153]
[1776637879267,47.45,73989.65,165.5,-0.58692,0.00018,17.81427]
[1776637879828,47.45,73989.3,165.5,-0.58699,0.00018,17.81354]
[1776637880835,47.45,73998.14,165.5,-0.5854,0.00018,17.83147]
[1776637881842,47.45,74001.73,165.5,-0.58476,0.00018,17.83867]
[1776637883856,47.45,74002.42,165.5,-0.58464,0.00018,17.84001]
[1776637888891,47.44,74003.7,165.5,-0.58442,0.00018,17.84247]
[1776637889898,47.44,74007.78,165.5,-0.58369,0.00018,17.85056]
[1776637890905,47.44,74012.31,165.5,-0.58287,0.00018,17.85947]
[1776637893546,47.44,74013.24,165.5,-0.58273,0.00018,17.85658]
[1776637893748,47.44,74013.24,165.5,-0.58273,0.00018,17.85658]
[1776637893905,47.44,74013.24,165.5,-0.58273,0.00018,17.85658]
[1776637894359,47.44,74015.7,165.5,-0.58229,0.00018,17.86136]
[1776637896861,47.44,74014.45,165.5,-0.58252,0.00018,17.85886]
[1776637898872,47.43,74017.62,165.5,-0.58196,0.00018,17.86499]
[1776637899365,47.43,74017.22,165.5,-0.58204,0.00018,17.86419]
[1776637899866,47.43,74017.22,165.5,-0.58204,0.00018,17.86419]
[1776637905460,47.42,74015.82,165.5,-0.58231,0.00018,17.86125]
[1776637905875,47.42,74015.82,165.5,-0.58231,0.00018,17.86125]
[1776637906156,47.42,74017.24,165.5,-0.58206,0.00018,17.86399]
[1776637907343,47.42,74017.28,165.5,-0.58205,0.00018,17.86404]
[1776637907712,47.42,74017.28,165.5,-0.58205,0.00018,17.86404]
[1776637907837,47.42,74017.28,165.5,-0.58205,0.00018,17.86404]
[1776637908026,47.42,74024.93,165.5,-0.58068,0.00018,17.87881]
[1776637911048,47.41,74038.11,165.5,-0.57831,0.00018,17.90376]
[1776637916083,47.41,74042.59,165.5,-0.5775,0.00018,17.91211]
[1776637919711,47.41,74042.61,165.5,-0.57749,0.00018,17.91215]
[1776637920325,47.41,74049.7,165.5,-0.57621,0.00018,17.92521]
[1776637921374,47.41,74049.7,165.5,-0.57621,0.00018,17.92521]
[1776637921733,47.41,74049.7,165.5,-0.57621,0.00018,17.92521]
[1776637921995,47.41,74049.7,165.5,-0.57621,0.00018,17.92521]
[1776637922072,47.41,74053.34,165.5,-0.57556,0.00018,17.93184]
[1776637922528,47.41,74053.34,165.5,-0.57556,0.00018,17.93184]
[1776637923065,47.42,74070.17,165.5,-0.57252,0.00018,17.96192]
[1776637923842,47.41,74057.34,165.5,-0.57484,0.00018,17.93909]
[1776637925326,47.41,74052.97,165.5,-0.57563,0.00018,17.93116]
[1776637926334,47.41,74052.97,165.5,-0.57563,0.00018,17.93116]
[1776637926396,47.41,74057.21,165.5,-0.57486,0.00018,17.93883]
[1776637928167,47.41,74065.0,165.5,-0.57346,0.00018,17.95274]
[1776637929174,47.41,74068.81,165.5,-0.57277,0.00018,17.95945]
[1776637931188,47.41,74063.93,165.5,-0.57366,0.00018,17.95078]
[1776637936313,47.4,74063.9,165.5,-0.57367,0.00018,17.95067]
[1776637936339,47.4,74067.58,165.5,-0.57301,0.00018,17.95718]
[1776637937229,47.4,74071.54,165.5,-0.57229,0.00018,17.96412]
[1776637943541,47.4,74073.76,165.5,-0.5719,0.00018,17.96792]
[1776637944280,47.39,74063.06,165.5,-0.57384,0.00018,17.949]
[1776637945951,47.39,74063.06,165.5,-0.57384,0.00018,17.949]
[1776637946294,47.39,74057.15,165.5,-0.57491,0.00018,17.93837]
[1776637949658,47.39,74054.33,165.5,-0.57542,0.00018,17.93325]
[1776637949733,47.39,74051.21,165.5,-0.57599,0.00018,17.92756]
[1776637950322,47.39,74054.92,165.5,-0.57532,0.00018,17.93431]
[1776637951494,47.39,74054.92,165.5,-0.57532,0.00018,17.93431]
[1776637954623,47.38,74052.07,165.5,-0.57587,0.00018,17.92439]
[1776637957474,47.37,74062.07,165.5,-0.57408,0.00018,17.94229]
[1776637959902,47.36,74060.8,165.5,-0.57432,0.00018,17.93988]
[1776637961143,47.36,74059.08,165.5,-0.57465,0.00018,17.93668]
[1776637960398,47.36,74075.47,165.5,-0.57168,0.00018,17.96568]
[1776637961405,47.35,74077.84,165.5,-0.57125,0.00018,17.96977]
[1776637962864,47.35,74077.84,165.5,-0.57125,0.00018,17.96977]
[1776637963025,47.35,74077.84,165.5,-0.57125,0.00018,17.96977]
[1776637963094,47.34,74082.43,165.5,-0.57046,0.00018,17.97741]
[1776637963328,47.34,74082.43,165.5,-0.57046,0.00018,17.97741]
[1776637963419,47.34,74077.82,165.5,-0.57129,0.00018,17.96946]
[1776637964411,47.34,74077.82,165.5,-0.57129,0.00018,17.96946]
[1776637967449,47.33,74086.32,165.5,-0.56976,0.00018,17.98397]
[1776637972484,47.27,74086.03,165.5,-0.56991,0.00018,17.98269]
[1776637974243,47.27,74086.17,165.5,-0.56989,0.00018,17.98291]
[1776637975398,47.27,74085.21,165.5,-0.57007,0.00018,17.98125]
[1776637975505,47.27,74078.4,165.5,-0.5713,0.00018,17.9695]
[1776637976512,47.27,74082.08,165.5,-0.57064,0.00018,17.97584]
[1776637978526,47.26,74087.12,165.5,-0.56973,0.00018,17.98442]
[1776637980018,47.26,74090.9,165.5,-0.56905,0.00018,17.99081]
[1776637980670,47.26,74090.9,165.5,-0.56905,0.00018,17.99081]
[1776637980842,47.26,74090.9,165.5,-0.56905,0.00018,17.99081]
[1776637981005,47.26,74107.08,165.5,-0.56611,0.00018,18.01763]
[1776637982082,47.26,74107.08,165.5,-0.56611,0.00018,18.01763]
[1776637982147,47.26,74124.9,165.5,-0.56287,0.00018,18.04605]
[1776637982638,47.26,74128.13,165.5,-0.56228,0.00018,18.05108]
[1776637983965,47.26,74132.27,165.5,-0.56153,0.00018,18.05746]
[1776637984884,47.26,74132.27,165.5,-0.56153,0.00018,18.05746]
[1776637984973,47.26,74138.57,165.5,-0.56038,0.00018,18.06705]
[1776637986606,47.26,74142.21,165.5,-0.55972,0.00018,18.07253]
[1776637988226,47.26,74141.96,165.5,-0.55976,0.00018,18.07216]
[1776637988620,47.26,74135.8,165.5,-0.56089,0.00018,18.06286]
[1776637989627,47.26,74128.54,165.5,-0.56221,0.00018,18.05171]
[1776637991917,47.26,74130.52,165.5,-0.56185,0.00018,18.05477]
[1776637991990,47.26,74137.61,165.5,-0.56056,0.00018,18.0656]
[1776637992189,47.26,74137.61,165.5,-0.56056,0.00018,18.0656]
[1776637992648,47.26,74133.82,165.5,-0.56125,0.00018,18.05983]
[1776637993990,47.26,74133.82,165.5,-0.56125,0.00018,18.05983]
[1776637994092,47.26,74128.12,165.5,-0.56229,0.00018,18.05105]
[1776637994662,47.26,74123.61,165.5,-0.56311,0.00018,18.04401]
[1776637997186,47.25,74122.69,165.5,-0.56328,0.00018,18.04255]
[1776637997683,47.25,74116.53,165.5,-0.5644,0.00018,18.03278]
[1776637998422,47.25,74116.53,165.5,-0.5644,0.00018,18.03278]
[1776637998689,47.25,74109.34,165.5,-0.56571,0.00018,18.0212]
[1776637999377,47.25,74109.34,165.5,-0.56571,0.00018,18.0212]
[1776638004551,47.25,74108.39,165.5,-0.56589,0.00018,18.0196]
[1776638006078,47.24,74107.37,165.5,-0.56608,0.00018,18.01793]
[1776638006394,47.24,74104.54,165.5,-0.5666,0.00018,18.01329]
[1776638006746,47.24,74116.01,165.5,-0.56451,0.00018,18.03184]
[1776638007350,47.24,74116.01,165.5,-0.56451,0.00018,18.03184]
[1776638007851,47.24,74116.01,165.5,-0.56451,0.00018,18.03184]
[1776638007872,47.24,74122.23,165.5,-0.56338,0.00018,18.04168]
[1776638009363,47.24,74121.28,165.5,-0.56356,0.00018,18.04017]
[1776638009437,47.24,74121.28,165.5,-0.56356,0.00018,18.04017]
[1776638009703,47.24,74121.28,165.5,-0.56356,0.00018,18.04017]
[1776638009767,47.24,74106.15,165.5,-0.56631,0.00018,18.01585]
[1776638010293,47.24,74106.15,165.5,-0.56631,0.00018,18.01585]
[1776638010447,47.24,74106.15,165.5,-0.56631,0.00018,18.01585]
[1776638010774,47.23,74103.54,165.5,-0.5668,0.00018,18.01146]
[1776638011696,47.23,74103.54,165.5,-0.5668,0.00018,18.01146]
[1776638011781,47.22,74102.75,165.5,-0.56698,0.00018,18.00542]
[1776638017038,47.19,74101.41,165.5,-0.56727,0.00018,18.00287]
[1776638017058,47.19,74101.41,165.5,-0.56727,0.00018,18.00287]
[1776638017139,47.19,74096.87,165.5,-0.5681,0.00018,17.99524]
[1776638017823,47.19,74081.08,165.5,-0.57098,0.00018,17.96834]
[1776638019212,47.19,74081.08,165.5,-0.57098,0.00018,17.96834]
[1776638019173,47.18,74078.93,165.5,-0.57137,0.00018,17.9646]
[1776638019451,47.18,74078.93,165.5,-0.57137,0.00018,17.9646]
[1776638019550,47.18,74078.93,165.5,-0.57137,0.00018,17.9646]
[1776638019587,47.18,74078.93,165.5,-0.57137,0.00018,17.9646]
[1776638019727,47.18,74078.93,165.5,-0.57137,0.00018,17.9646]
[1776638019970,47.18,74078.93,165.5,-0.57137,0.00018,17.9646]
[1776638020494,47.18,74078.93,165.5,-0.57137,0.00018,17.9646]
[1776638020005,47.18,74051.3,165.5,-0.57639,0.00018,17.91512]
[1776638021186,47.18,74044.16,165.5,-0.57769,0.00018,17.90189]
[1776638021789,47.18,74044.16,165.5,-0.57769,0.00018,17.90189]
[1776638021884,47.18,74048.34,165.5,-0.57693,0.00018,17.90966]
[1776638022890,47.18,74051.22,165.5,-0.57641,0.00018,17.91495]
[1776638024184,47.18,74051.22,165.5,-0.57641,0.00018,17.91495]
[1776638024284,47.18,74051.25,165.5,-0.57641,0.00018,17.91495]
[1776638024588,47.18,74051.25,165.5,-0.57641,0.00018,17.91495]
[1776638025036,47.18,74051.25,165.5,-0.57641,0.00018,17.91495]
[1776638025129,47.18,74030.18,165.5,-0.58023,0.00018,17.8753]
[1776638026034,47.18,74030.18,165.5,-0.58023,0.00018,17.8753]
[1776638026092,47.18,74021.17,165.5,-0.58187,0.00018,17.85784]
[1776638026535,47.18,74021.17,165.5,-0.58187,0.00018,17.85784]
[1776638026823,47.18,74021.17,165.5,-0.58187,0.00018,17.85784]
[1776638026918,47.18,74020.46,165.5,-0.582,0.00018,17.85645]
[1776638028279,47.17,74018.95,165.5,-0.58227,0.00018,17.85347]
[1776638028931,47.17,74019.09,165.5,-0.58225,0.00018,17.85373]
[1776638031468,47.17,74019.71,165.5,-0.58214,0.00018,17.85492]
[1776638032173,47.17,74023.13,165.5,-0.58152,0.00018,17.86158]
[1776638033969,47.17,74027.53,165.5,-0.58072,0.00018,17.87008]
[1776638034975,47.17,74031.71,165.5,-0.57997,0.00018,17.87811]
[1776638039004,47.17,74035.64,165.5,-0.57926,0.00018,17.8856]
[1776638040012,47.17,74042.76,165.5,-0.57796,0.00018,17.89904]
[1776638040970,47.17,74042.76,165.5,-0.57796,0.00018,17.89904]
[1776638041177,47.17,74043.33,165.5,-0.57786,0.00018,17.90012]
[1776638041456,47.17,74043.33,165.5,-0.57786,0.00018,17.90012]
[1776638041759,47.17,74043.33,165.5,-0.57786,0.00018,17.90012]
[1776638041976,47.17,74043.33,165.5,-0.57786,0.00018,17.90012]
[1776638042027,47.17,74031.81,165.5,-0.57994,0.00018,17.87836]
[1776638043034,47.17,74038.01,165.5,-0.57882,0.00018,17.89014]
[1776638044041,47.17,74034.79,165.5,-0.5794,0.00018,17.88404]
[1776638047062,47.17,74040.6,165.5,-0.57835,0.00018,17.89502]
[1776638052097,47.17,74043.2,165.5,-0.57788,0.00018,17.89993]
[1776638055033,47.17,74043.99,165.5,-0.57773,0.00018,17.90142]
[1776638056125,47.18,74049.9,165.5,-0.57666,0.00018,17.91241]
[1776638057749,47.18,74049.82,165.5,-0.57667,0.00018,17.91227]
[1776638058139,47.18,74042.27,165.5,-0.57804,0.00018,17.89823]
[1776638060519,47.18,74044.38,165.5,-0.57766,0.00018,17.90219]
[1776638061101,47.18,74044.38,165.5,-0.57766,0.00018,17.90219]
[1776638061160,47.18,74052.0,165.5,-0.57627,0.00018,17.91632]
[1776638063174,47.18,74040.51,165.5,-0.57836,0.00018,17.89497]
[1776638064181,47.18,74036.7,165.5,-0.57905,0.00018,17.88779]
[1776638066195,47.18,74036.31,165.5,-0.57912,0.00018,17.88705]
[1776638066543,47.18,74036.31,165.5,-0.57912,0.00018,17.88705]
[1776638066668,47.18,74036.31,165.5,-0.57912,0.00018,17.88705]
[1776638067202,47.18,74050.17,165.5,-0.5766,0.00018,17.91297]
[1776638068209,47.18,74060.01,165.5,-0.57482,0.00018,17.93095]
[1776638069216,47.18,74060.54,165.5,-0.57472,0.00018,17.93191]
[1776638071230,47.18,74066.36,165.5,-0.57368,0.00018,17.93775]
[1776638074172,47.18,74063.54,165.5,-0.57419,0.00018,17.93273]
[1776638074252,47.19,74068.31,165.5,-0.57332,0.00018,17.94128]
[1776638079287,47.18,74069.31,165.5,-0.57314,0.00018,17.94303]
[1776638084324,47.18,74066.88,165.5,-0.57359,0.00018,17.93867]
[1776638088352,47.18,74071.72,165.5,-0.57271,0.00018,17.94723]
[1776638093387,47.18,74070.75,165.5,-0.57289,0.00018,17.94547]
[1776638098422,47.17,74067.81,165.5,-0.57343,0.00018,17.9402]
[1776638103457,47.17,74069.74,165.5,-0.57309,0.00018,17.94358]
[1776638107485,47.17,74061.89,165.5,-0.57452,0.00018,17.92949]
[1776638108492,47.17,74065.37,165.5,-0.57389,0.00018,17.93574]
[1776638110506,47.17,74070.28,165.5,-0.573,0.00018,17.94447]
[1776638115542,47.16,74071.14,165.5,-0.57285,0.00018,17.94595]
[1776638120578,47.16,74071.11,165.5,-0.57286,0.00018,17.94584]
[1776638122090,47.16,74071.11,165.5,-0.57286,0.00018,17.94584]
[1776638127878,47.15,74073.02,165.5,-0.57252,0.00018,17.94914]
[1776638128188,47.15,74073.96,165.5,-0.57235,0.00018,17.95079]
[1776638129645,47.15,74078.32,165.5,-0.57156,0.00018,17.9584]
[1776638134300,47.15,74093.1,165.5,-0.5689,0.00018,17.97906]
[1776638135120,47.13,74092.05,165.5,-0.56912,0.00018,17.97704]
[1776638136694,47.11,74088.97,165.5,-0.56971,0.00018,17.97155]
[1776638140723,47.1,74100.53,165.5,-0.56762,0.00018,17.99096]
[1776638141730,47.09,74100.24,165.5,-0.5677,0.00018,17.99025]
[1776638146765,47.06,74098.85,165.5,-0.56799,0.00018,17.98761]
[1776638151800,47.05,74098.55,165.5,-0.56806,0.00018,17.98699]
[1776638156835,47.04,74098.32,165.5,-0.56812,0.00018,17.98649]
[1776638157812,47.04,74098.32,165.5,-0.56812,0.00018,17.98649]
[1776638157820,47.04,74098.32,165.5,-0.56812,0.00018,17.98649]
[1776638157842,47.04,74098.35,165.5,-0.56812,0.00018,17.98652]
[1776638158396,47.04,74098.35,165.5,-0.56812,0.00018,17.98652]
[1776638159347,47.04,74098.35,165.5,-0.56812,0.00018,17.98652]
[1776638159405,47.04,74098.35,165.5,-0.56812,0.00018,17.98652]
[1776638159454,47.04,74098.35,165.5,-0.56812,0.00018,17.98652]
[1776638159725,47.04,74098.38,165.5,-0.56811,0.00018,17.98654]
[1776638160084,47.04,74099.36,165.5,-0.56794,0.00018,17.98816]
[1776638160684,47.04,74099.36,165.5,-0.56794,0.00018,17.98816]
[1776638160690,47.04,74099.36,165.5,-0.56794,0.00018,17.98816]
[1776638160863,47.04,74105.54,165.5,-0.56681,0.00018,17.9984]
[1776638161725,47.04,74105.54,165.5,-0.56681,0.00018,17.9984]
[1776638162074,47.04,74105.54,165.5,-0.56681,0.00018,17.9984]
[1776638162084,47.04,74105.54,165.5,-0.56681,0.00018,17.9984]
[1776638162177,47.03,74105.81,165.5,-0.56677,0.00018,17.99882]
[1776638162652,47.03,74105.81,164.9,-0.56677,0.00018,17.99882]
[1776638162681,47.03,74105.81,164.3,-0.56677,0.00018,17.99882]
[1776638162698,47.03,74105.81,164.3,-0.56677,0.00018,17.99882]
[1776638162701,47.03,74105.81,164.3,-0.56677,0.00018,17.99882]
[1776638162817,47.03,74105.81,164.3,-0.56677,0.00018,17.99882]
[1776638162925,47.03,74105.81,164.3,-0.56677,0.00018,17.99882]
[1776638162980,47.03,74105.81,164.3,-0.56677,0.00018,17.99882]
[1776638163024,47.03,74112.77,164.3,-0.5655,0.00018,18.01019]
[1776638163446,47.03,74112.77,164.3,-0.5655,0.00018,18.01019]
[1776638163465,47.03,74112.77,164.3,-0.5655,0.00018,18.01019]
[1776638163504,47.03,74112.77,164.3,-0.5655,0.00018,18.01019]
[1776638163544,47.03,74112.77,164.3,-0.5655,0.00018,18.01019]
[1776638164030,47.03,74112.77,164.3,-0.5655,0.00018,18.01019]
[1776638164086,47.03,74123.84,164.3,-0.56347,0.00018,18.02791]
[1776638165906,46.99,74117.38,164.3,-0.56473,0.00018,18.01707]
[1776638166795,46.99,74117.38,164.3,-0.56473,0.00018,18.01707]
[1776638167920,46.97,74113.35,164.3,-0.5655,0.00018,18.0103]
[1776638172530,46.9,74112.29,164.3,-0.5658,0.00018,18.00775]
[1776638172570,46.9,74112.29,164.3,-0.5658,0.00018,18.00775]
[1776638173098,46.9,74112.29,164.3,-0.5658,0.00018,18.00775]
[1776638173100,46.9,74112.29,164.3,-0.5658,0.00018,18.00775]
[1776638173766,46.88,74110.12,164.3,-0.56623,0.00018,18.00399]
[1776638173866,46.88,74110.12,164.3,-0.56623,0.00018,18.00399]
[1776638173944,46.88,74110.12,164.3,-0.56623,0.00018,18.00399]
[1776638174226,46.88,74110.12,164.3,-0.56623,0.00018,18.00399]
[1776638174313,46.87,74108.69,164.3,-0.56652,0.00018,18.00145]
[1776638175252,46.87,74108.69,164.3,-0.56652,0.00018,18.00145]
[1776638175346,46.88,74108.69,164.3,-0.5665,0.00018,18.0016]
[1776638176558,46.88,74111.43,164.3,-0.566,0.00018,18.00608]
[1776638176567,46.88,74111.43,164.3,-0.566,0.00018,18.00608]
[1776638176783,46.88,74111.43,164.3,-0.566,0.00018,18.00608]
[1776638177301,46.88,74118.74,164.3,-0.56466,0.00018,18.01794]
[1776638177859,46.88,74118.74,164.3,-0.56466,0.00018,18.01794]
[1776638177890,46.88,74118.74,164.3,-0.56466,0.00018,18.01794]
[1776638177900,46.88,74118.74,164.3,-0.56466,0.00018,18.01794]
[1776638178150,46.88,74118.74,164.3,-0.56466,0.00018,18.01794]
[1776638178212,46.88,74132.12,164.3,-0.5622,0.00018,18.03913]
[1776638178488,46.88,74132.12,164.3,-0.5622,0.00018,18.03913]
[1776638179062,46.88,74132.12,164.3,-0.5622,0.00018,18.03913]
[1776638179182,46.88,74132.12,164.3,-0.5622,0.00018,18.03913]
[1776638179203,46.88,74132.12,164.3,-0.5622,0.00018,18.03913]
[1776638179205,46.88,74132.12,164.3,-0.5622,0.00018,18.03913]
[1776638179283,46.88,74132.12,164.3,-0.5622,0.00018,18.03913]
[1776638179306,46.88,74132.12,164.3,-0.5622,0.00018,18.03913]
[1776638179290,46.87,74135.13,164.3,-0.56165,0.00018,18.0438]
[1776638179453,46.87,74135.13,164.3,-0.56165,0.00018,18.0438]
[1776638180307,46.87,74136.83,164.3,-0.56134,0.00018,18.04641]
[1776638181171,46.87,74136.83,164.3,-0.56134,0.00018,18.04641]
[1776638182237,46.87,74138.34,164.3,-0.56106,0.00018,18.04872]
[1776638182278,46.86,74147.17,164.3,-0.55946,0.00018,18.062]
[1776638185169,46.82,74147.7,164.3,-0.55941,0.00018,18.06245]
[1776638187144,46.79,74149.19,164.3,-0.55919,0.00018,18.06434]
[1776638187320,46.79,74149.19,164.3,-0.55919,0.00018,18.06434]
[1776638187418,46.77,74148.91,164.3,-0.55927,0.00018,18.06375]
[1776638188060,46.76,74158.56,164.3,-0.55751,0.00018,18.0779]
[1776638188575,46.76,74158.56,164.3,-0.55751,0.00018,18.0779]
[1776638189067,46.76,74154.91,164.3,-0.55819,0.00018,18.07251]
[1776638191081,46.76,74159.47,164.3,-0.55736,0.00018,18.0746]
[1776638194903,46.75,74159.38,164.3,-0.55738,0.00018,18.07444]
[1776638198132,46.75,74164.64,164.3,-0.55642,0.00018,18.08201]
[1776638199509,46.74,74161.67,164.3,-0.55698,0.00018,18.07764]
[1776638199567,46.74,74161.67,164.3,-0.55698,0.00018,18.07764]
[1776638199612,46.74,74161.67,164.3,-0.55698,0.00018,18.07764]
[1776638199734,46.74,74161.67,164.3,-0.55698,0.00018,18.07764]
[1776638200064,46.74,74161.67,164.3,-0.55698,0.00018,18.07764]
[1776638200089,46.74,74161.67,164.3,-0.55698,0.00018,18.07764]
[1776638200165,46.74,74161.67,164.3,-0.55698,0.00018,18.07764]
[1776638201730,46.74,74162.7,164.3,-0.5568,0.00018,18.0791]
[1776638202018,46.74,74162.7,164.3,-0.5568,0.00018,18.0791]
[1776638202088,46.74,74162.7,164.3,-0.5568,0.00018,18.0791]
[1776638202178,46.74,74162.7,164.3,-0.5568,0.00018,18.0791]
[1776638202259,46.74,74162.7,164.3,-0.5568,0.00018,18.0791]
[1776638202344,46.74,74162.7,164.3,-0.5568,0.00018,18.0791]
[1776638202380,46.74,74162.7,164.3,-0.5568,0.00018,18.0791]
[1776638202355,46.73,74170.47,164.3,-0.55537,0.00018,18.09024]
[1776638203134,46.73,74170.47,164.3,-0.55537,0.00018,18.09024]
[1776638203263,46.73,74170.47,164.3,-0.55537,0.00018,18.09024]
[1776638203338,46.73,74170.47,164.3,-0.55537,0.00018,18.09024]
[1776638203417,46.73,74172.17,164.3,-0.55505,0.00018,18.09264]
[1776638203555,46.73,74172.17,164.3,-0.55505,0.00018,18.09264]
[1776638203560,46.73,74172.17,164.3,-0.55505,0.00018,18.09264]
[1776638203639,46.73,74172.17,164.3,-0.55505,0.00018,18.09264]
[1776638203665,46.73,74172.17,164.3,-0.55505,0.00018,18.09264]
[1776638203736,46.73,74172.17,164.3,-0.55505,0.00018,18.09264]
[1776638203857,46.73,74172.17,164.3,-0.55505,0.00018,18.09264]
[1776638203887,46.73,74172.17,164.3,-0.55505,0.00018,18.09264]
[1776638204084,46.73,74172.17,164.3,-0.55505,0.00018,18.09264]
[1776638204172,46.73,74174.19,164.3,-0.55468,0.00018,18.09548]
[1776638205037,46.73,74174.19,164.3,-0.55468,0.00018,18.09548]
[1776638205047,46.73,74174.19,164.3,-0.55468,0.00018,18.09548]
[1776638205061,46.73,74174.19,164.3,-0.55468,0.00018,18.09548]
[1776638205161,46.73,74174.19,164.3,-0.55468,0.00018,18.09548]
[1776638205221,46.73,74174.19,164.3,-0.55468,0.00018,18.09548]
[1776638205288,46.73,74174.19,164.3,-0.55468,0.00018,18.09548]
[1776638205342,46.73,74174.19,164.3,-0.55468,0.00018,18.09548]
[1776638205382,46.73,74174.19,164.3,-0.55468,0.00018,18.09548]
[1776638205361,46.73,74175.03,164.3,-0.55453,0.00018,18.09666]
[1776638205826,46.73,74175.03,164.3,-0.55453,0.00018,18.09666]
[1776638205874,46.73,74175.03,164.3,-0.55453,0.00018,18.09666]
[1776638205891,46.73,74175.03,164.3,-0.55453,0.00018,18.09666]
[1776638206145,46.73,74175.03,164.3,-0.55453,0.00018,18.09666]
[1776638206186,46.73,74188.02,164.3,-0.55213,0.00018,18.11456]
[1776638207018,46.73,74188.02,164.3,-0.55213,0.00018,18.11456]
[1776638207193,46.72,74188.81,164.3,-0.552,0.00018,18.11551]
[1776638209207,46.7,74195.28,164.3,-0.55083,0.00018,18.12404]
[1776638210070,46.7,74195.28,164.3,-0.55083,0.00018,18.12404]
[1776638210226,46.7,74196.84,164.3,-0.55054,0.00019,18.1261]
[1776638211324,46.7,74196.84,164.3,-0.55054,0.00019,18.1261]
[1776638212166,46.7,74197.57,164.3,-0.55041,0.00019,18.12704]
[1776638212250,46.69,74203.35,164.3,-0.54934,0.00019,18.13458]
[1776638213369,46.69,74203.35,164.3,-0.54934,0.00019,18.13458]
[1776638213450,46.67,74206.89,164.3,-0.54871,0.00019,18.139]
[1776638214585,46.65,74206.4,164.3,-0.54883,0.00019,18.13822]
[1776638215271,46.63,74197.36,164.3,-0.55053,0.00019,18.12628]
[1776638216278,46.62,74185.37,164.3,-0.55277,0.00019,18.11001]
[1776638220675,46.57,74188.03,164.3,-0.55234,0.00019,18.11328]
[1776638220911,46.57,74188.03,164.3,-0.55234,0.00019,18.11328]
[1776638221303,46.57,74188.03,164.3,-0.55234,0.00019,18.11328]
[1776638221348,46.57,74188.03,164.3,-0.55234,0.00019,18.11328]
[1776638221449,46.56,74202.17,164.3,-0.54973,0.00019,18.13206]
[1776638222320,46.54,74196.58,164.3,-0.5508,0.00019,18.12455]
[1776638225341,46.5,74190.4,164.3,-0.552,0.00019,18.11591]
[1776638227356,46.5,74185.64,164.3,-0.55289,0.00019,18.10939]
[1776638227870,46.5,74185.64,164.3,-0.55289,0.00019,18.10939]
[1776638228363,46.5,74182.95,164.3,-0.55339,0.00019,18.10567]
[1776638233398,46.49,74181.65,164.3,-0.55363,0.00019,18.10384]
[1776638235179,46.49,74181.8,164.3,-0.55361,0.00019,18.10404]
[1776638235412,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638235889,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638235893,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638235946,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638235970,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638236006,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638236075,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638236165,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638236233,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638236265,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638236347,46.49,74180.6,164.3,-0.55383,0.00019,18.10236]
[1776638236419,46.49,74170.62,164.3,-0.55568,0.00019,18.08824]
[1776638236781,46.49,74170.62,164.3,-0.55568,0.00019,18.08824]
[1776638237469,46.49,74170.62,164.3,-0.55568,0.00019,18.08824]
[1776638238043,46.49,74172.87,164.3,-0.55527,0.00019,18.09146]
[1776638238123,46.49,74172.87,164.3,-0.55527,0.00019,18.09146]
[1776638240065,46.49,74169.85,164.3,-0.55583,0.00019,18.08713]
[1776638240120,46.49,74169.85,164.3,-0.55583,0.00019,18.08713]
[1776638240447,46.49,74167.18,164.3,-0.55632,0.00019,18.08328]
[1776638243849,46.49,74164.29,164.3,-0.55686,0.00019,18.07909]
[1776638244199,46.49,74164.29,164.3,-0.55686,0.00019,18.07909]
[1776638244476,46.49,74150.89,164.3,-0.55934,0.00019,18.05919]
[1776638244961,46.49,74150.89,164.3,-0.55934,0.00019,18.05919]
[1776638245483,46.49,74154.14,164.3,-0.55874,0.00019,18.0641]
[1776638246490,46.49,74152.08,164.3,-0.55912,0.00019,18.06101]
[1776638247989,46.49,74152.08,164.3,-0.55912,0.00019,18.06101]
[1776638247996,46.49,74152.08,164.3,-0.55912,0.00019,18.06101]
[1776638248034,46.49,74152.08,164.3,-0.55912,0.00019,18.06101]
[1776638248071,46.49,74152.08,164.3,-0.55912,0.00019,18.06101]
[1776638248093,46.49,74152.08,164.3,-0.55912,0.00019,18.06101]
[1776638248130,46.49,74152.08,164.3,-0.55912,0.00019,18.06101]
[1776638248175,46.5,74156.14,164.3,-0.55837,0.00019,18.06711]
[1776638249291,46.5,74156.14,164.3,-0.55837,0.00019,18.06711]
[1776638249330,46.5,74156.14,164.3,-0.55837,0.00019,18.06711]
[1776638249349,46.5,74156.14,164.3,-0.55837,0.00019,18.06711]
[1776638249395,46.5,74156.14,164.3,-0.55837,0.00019,18.06711]
[1776638249351,46.5,74166.24,164.3,-0.55648,0.00019,18.08202]
[1776638250344,46.5,74166.24,164.3,-0.55648,0.00019,18.08202]
[1776638250348,46.5,74166.24,164.3,-0.55648,0.00019,18.08202]
[1776638250366,46.5,74166.24,164.3,-0.55648,0.00019,18.08202]
[1776638251559,46.5,74165.43,164.3,-0.55663,0.00019,18.08085]
[1776638255555,46.5,74160.78,164.3,-0.55751,0.00019,18.06943]
[1776638256977,46.5,74160.78,164.3,-0.55751,0.00019,18.06943]
[1776638257365,46.51,74154.19,164.3,-0.55873,0.00019,18.05968]
[1776638258200,46.51,74154.19,164.3,-0.55873,0.00019,18.05968]
[1776638258415,46.51,74154.19,164.3,-0.55873,0.00019,18.05968]
[1776638258416,46.51,74138.1,164.3,-0.56171,0.00019,18.03508]
[1776638260226,46.51,74136.51,164.3,-0.56201,0.00019,18.03259]
[1776638264758,46.5,74132.18,164.3,-0.56281,0.00019,18.02576]
[1776638268504,46.5,74129.05,164.3,-0.56339,0.00019,18.02077]
[1776638271360,46.5,74128.56,164.3,-0.56349,0.00019,18.01992]
[1776638272131,46.5,74125.43,164.3,-0.56407,0.00019,18.01489]
[1776638272522,46.5,74125.43,164.3,-0.56407,0.00019,18.01489]
[1776638272719,46.5,74125.43,164.3,-0.56407,0.00019,18.01489]
[1776638273297,46.5,74125.43,164.3,-0.56407,0.00019,18.01489]
[1776638273394,46.5,74135.92,164.3,-0.56213,0.00019,18.03155]
[1776638273682,46.49,74139.92,164.3,-0.56139,0.00019,18.0378]
[1776638274689,46.5,74133.12,164.3,-0.56265,0.00019,18.02715]
[1776638275695,46.49,74128.09,164.3,-0.56359,0.00019,18.01911]
[1776638276733,46.49,74128.09,164.3,-0.56359,0.00019,18.01911]
[1776638277135,46.49,74128.09,164.3,-0.56359,0.00019,18.01911]
[1776638277160,46.49,74128.09,164.3,-0.56359,0.00019,18.01911]
[1776638277503,46.49,74128.09,164.3,-0.56359,0.00019,18.01911]
[1776638277353,46.49,74125.39,164.3,-0.56409,0.00019,18.01477]
[1776638277856,46.49,74125.39,164.3,-0.56409,0.00019,18.01477]
[1776638277907,46.49,74125.39,164.3,-0.56409,0.00019,18.01477]
[1776638278377,46.49,74109.12,164.3,-0.5671,0.00018,17.98807]
[1776638278717,46.49,74102.42,164.3,-0.56834,0.00018,17.97678]
[1776638280294,46.49,74102.42,164.3,-0.56834,0.00018,17.97678]
[1776638280958,46.49,74102.07,164.3,-0.5684,0.00018,17.97619]
[1776638281991,46.49,74102.95,164.3,-0.56824,0.00018,17.97769]
[1776638282157,46.49,74104.05,164.3,-0.56803,0.00018,17.97956]
[1776638282838,46.5,74115.23,164.3,-0.56596,0.00019,17.99828]
[1776638283752,46.5,74122.21,164.3,-0.56467,0.00019,18.00969]
[1776638286175,46.49,74128.33,164.3,-0.56354,0.00019,18.01953]
[1776638289009,46.49,74121.54,164.3,-0.5648,0.00019,18.00856]
[1776638292006,46.49,74126.98,164.3,-0.56379,0.00019,18.01732]
[1776638297852,46.49,74126.58,164.3,-0.56388,0.00019,18.01663]
[1776638300873,46.48,74122.54,164.3,-0.56463,0.00019,18.01009]
[1776638304010,46.48,74121.19,164.3,-0.56488,0.00019,18.00789]
[1776638309936,46.48,74123.05,164.3,-0.56454,0.00019,18.01083]
[1776638311376,46.48,74126.17,164.3,-0.56399,0.00019,18.01122]
[1776638312957,46.48,74131.05,164.3,-0.56308,0.00019,18.019]
[1776638317992,46.47,74129.92,164.3,-0.5633,0.00019,18.01718]
[1776638318999,46.47,74124.89,164.3,-0.56423,0.00019,18.00911]
[1776638321015,46.47,74121.45,164.3,-0.56487,0.00019,18.00352]
[1776638326579,46.47,74116.01,164.3,-0.56589,0.00019,17.99454]
[1776638328093,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638328722,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638328865,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329035,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329073,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329107,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329141,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329187,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329233,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329262,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329276,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329310,46.46,74132.51,164.3,-0.56283,0.00019,18.02119]
[1776638329466,46.46,74132.51,163.7,-0.56283,0.00019,18.02119]
[1776638329474,46.46,74132.51,163.3,-0.56283,0.00019,18.02119]
[1776638329493,46.46,74132.51,163.3,-0.56283,0.00019,18.02119]
[1776638329502,46.46,74132.51,163.3,-0.56283,0.00019,18.02119]
[1776638329508,46.46,74132.51,163.3,-0.56283,0.00019,18.02119]
[1776638329556,46.47,74154.9,163.3,-0.55868,0.00019,18.0557]
[1776638329874,46.47,74154.9,163.3,-0.55868,0.00019,18.0557]
[1776638330088,46.47,74159.86,163.3,-0.55775,0.00019,18.06309]
[1776638331270,46.47,74159.86,163.3,-0.55775,0.00019,18.06309]
[1776638331791,46.47,74159.86,163.3,-0.55775,0.00019,18.0631]
[1776638332121,46.47,74159.86,163.3,-0.55775,0.00019,18.0631]
[1776638332190,46.47,74159.86,163.3,-0.55775,0.00019,18.0631]
[1776638332390,46.47,74160.04,163.3,-0.55772,0.00019,18.06338]
[1776638333111,46.47,74156.75,163.3,-0.55833,0.00019,18.05849]
[1776638336761,46.47,74158.02,163.3,-0.5581,0.00019,18.06036]
[1776638336867,46.47,74158.02,163.3,-0.5581,0.00019,18.06036]
[1776638339038,46.46,74160.08,163.3,-0.55771,0.00019,18.0634]
[1776638339113,46.46,74160.08,163.3,-0.55771,0.00019,18.0634]
[1776638341773,46.46,74161.3,163.3,-0.55749,0.00019,18.06518]
[1776638342581,46.46,74161.3,163.3,-0.55749,0.00019,18.06518]
[1776638342706,46.46,74161.32,163.3,-0.55749,0.00019,18.0652]
[1776638342720,46.46,74161.32,163.3,-0.55749,0.00019,18.0652]
[1776638343182,46.46,74171.57,163.3,-0.55559,0.00019,18.08007]
[1776638344568,46.46,74171.57,163.3,-0.55559,0.00019,18.08007]
[1776638344594,46.46,74171.57,163.3,-0.55559,0.00019,18.08007]
[1776638345197,46.46,74163.58,163.3,-0.55707,0.00019,18.0685]
[1776638346066,46.46,74163.58,163.3,-0.55707,0.00019,18.0685]
[1776638346204,46.46,74167.7,163.3,-0.55631,0.00019,18.0745]
[1776638346642,46.46,74167.7,163.3,-0.55631,0.00019,18.0745]
[1776638347350,46.46,74167.7,163.3,-0.55631,0.00019,18.0745]
[1776638347435,46.46,74171.75,163.3,-0.55555,0.00019,18.08033]
[1776638348543,46.46,74171.75,163.3,-0.55555,0.00019,18.08033]
[1776638348601,46.46,74181.1,163.3,-0.55382,0.00019,18.09354]
[1776638348675,46.46,74181.1,163.3,-0.55382,0.00019,18.09354]
[1776638349226,46.46,74189.92,163.3,-0.55218,0.00019,18.10569]
[1776638350152,46.46,74189.92,163.3,-0.55218,0.00019,18.10569]
[1776638350332,46.46,74189.92,163.3,-0.55218,0.00019,18.10569]
[1776638350877,46.46,74191.58,163.3,-0.55187,0.00019,18.10793]
[1776638350895,46.46,74191.58,163.3,-0.55187,0.00019,18.10793]
[1776638351240,46.46,74186.77,163.3,-0.55277,0.00019,18.10136]
[1776638351971,46.46,74186.77,163.3,-0.55277,0.00019,18.10136]
[1776638352246,46.45,74186.86,163.3,-0.55276,0.00019,18.10141]
[1776638352673,46.45,74186.86,163.3,-0.55276,0.00019,18.10141]
[1776638353253,46.44,74182.88,163.3,-0.55351,0.00019,18.09584]
[1776638356817,46.44,74182.48,163.3,-0.55359,0.00019,18.09526]
[1776638356832,46.44,74182.48,163.3,-0.55359,0.00019,18.09526]
[1776638357433,46.44,74182.48,163.3,-0.55359,0.00019,18.09526]
[1776638357622,46.44,74170.48,163.3,-0.55582,0.00019,18.07828]
[1776638357858,46.44,74170.48,163.3,-0.55582,0.00019,18.07828]
[1776638358289,46.44,74164.39,163.3,-0.55696,0.00019,18.06945]
[1776638361755,46.44,74165.07,163.3,-0.55683,0.00019,18.07044]
[1776638365479,46.43,74163.25,163.3,-0.55717,0.00019,18.06775]
[1776638365488,46.43,74163.25,163.3,-0.55717,0.00019,18.06775]
[1776638366345,46.41,74167.25,163.3,-0.55646,0.00019,18.07339]
[1776638371380,46.32,74166.16,163.3,-0.55681,0.00019,18.06629]
[1776638376416,46.24,74163.81,163.3,-0.55737,0.00019,18.06206]
[1776638377633,46.24,74163.81,163.3,-0.55737,0.00019,18.06206]
[1776638377424,46.24,74155.89,163.3,-0.55885,0.00019,18.05024]
[1776638377966,46.24,74155.89,163.3,-0.55885,0.00019,18.05024]
[1776638378036,46.24,74155.89,163.3,-0.55885,0.00019,18.05024]
[1776638378432,46.24,74135.84,163.3,-0.56259,0.00019,18.01922]
[1776638378731,46.24,74135.84,163.3,-0.56259,0.00019,18.01922]
[1776638379439,46.24,74136.12,163.3,-0.56254,0.00019,18.01966]
[1776638380615,46.24,74136.12,163.3,-0.56254,0.00019,18.01966]
[1776638381453,46.24,74129.18,163.3,-0.56383,0.00019,18.00857]
[1776638382460,46.24,74125.1,163.3,-0.56459,0.00019,18.00196]
[1776638383531,46.24,74125.1,163.3,-0.56459,0.00019,18.00196]
[1776638383549,46.24,74124.54,163.3,-0.5647,0.00019,18.00105]
[1776638384595,46.24,74120.2,163.3,-0.56551,0.00019,17.99394]
[1776638385480,46.24,74116.0,163.3,-0.56629,0.00019,17.98699]
[1776638390516,46.24,74116.8,163.3,-0.56614,0.00019,17.98834]
[1776638395118,46.24,74117.76,163.3,-0.56595,0.00019,17.98995]
[1776638395128,46.24,74117.76,163.3,-0.56595,0.00019,17.98995]
[1776638395414,46.24,74117.76,163.3,-0.56595,0.00019,17.98995]
[1776638395578,46.24,74124.16,163.3,-0.56476,0.00019,18.00047]
[1776638398363,46.24,74125.1,163.3,-0.56459,0.00019,18.00201]
[1776638398562,46.24,74125.1,163.3,-0.56459,0.00019,18.00201]
[1776638398599,46.24,74134.33,163.3,-0.56287,0.00019,18.01686]
[1776638399606,46.24,74140.31,163.3,-0.56175,0.00019,18.0263]
[1776638402672,46.24,74143.75,163.3,-0.56112,0.00019,18.03165]
[1776638402685,46.24,74143.75,163.3,-0.56112,0.00019,18.03165]
[1776638403634,46.24,74155.85,163.3,-0.55886,0.00019,18.05018]
[1776638405165,46.24,74156.52,163.3,-0.55873,0.00019,18.05118]
[1776638405186,46.24,74156.52,163.3,-0.55873,0.00019,18.05118]
[1776638405648,46.24,74159.94,163.3,-0.5581,0.00019,18.0563]
[1776638407223,46.24,74158.23,163.3,-0.55842,0.00019,18.05374]
[1776638407259,46.24,74158.23,163.3,-0.55842,0.00019,18.05374]
[1776638407662,46.23,74149.6,163.3,-0.56003,0.00019,18.04065]
[1776638408669,46.23,74144.5,163.3,-0.56098,0.00019,18.03279]
[1776638408945,46.23,74144.5,163.3,-0.56098,0.00019,18.03279]
[1776638408954,46.23,74144.5,163.3,-0.56098,0.00019,18.03279]
[1776638409676,46.23,74135.24,163.3,-0.56271,0.00019,18.01824]
[1776638411063,46.23,74135.24,163.3,-0.56271,0.00019,18.01824]
[1776638411122,46.23,74135.05,163.3,-0.56274,0.00019,18.01793]
[1776638413011,46.23,74133.8,163.3,-0.56298,0.00019,18.01594]
[1776638413737,46.23,74133.73,163.3,-0.56299,0.00019,18.01582]
[1776638413819,46.23,74133.73,163.3,-0.56299,0.00019,18.01582]
[1776638413842,46.23,74133.73,163.3,-0.56299,0.00019,18.01582]
[1776638414182,46.23,74133.73,163.3,-0.56299,0.00019,18.01582]
[1776638414236,46.23,74133.73,163.3,-0.56299,0.00019,18.01582]
[1776638414979,46.23,74129.7,163.3,-0.56374,0.00019,18.00935]
[1776638416975,46.23,74130.44,163.3,-0.56361,0.00019,18.01054]
[1776638416985,46.23,74130.44,163.3,-0.56361,0.00019,18.01054]
[1776638417231,46.23,74130.44,163.3,-0.56361,0.00019,18.01054]
[1776638417521,46.23,74130.44,163.3,-0.56361,0.00019,18.01054]
[1776638421590,46.23,74132.16,163.3,-0.56329,0.00019,18.01328]
[1776638421779,46.23,74132.29,163.3,-0.56327,0.00019,18.01347]
[1776638421797,46.23,74132.29,163.3,-0.56327,0.00019,18.01347]
[1776638422445,46.23,74137.29,163.3,-0.56234,0.00019,18.02142]
[1776638422771,46.23,74152.35,163.3,-0.55953,0.00019,18.04477]
[1776638424785,46.23,74155.01,163.3,-0.55903,0.00019,18.0488]
[1776638428597,46.23,74145.85,163.3,-0.56074,0.00019,18.03478]
[1776638431589,46.22,74144.01,163.3,-0.56109,0.00019,18.03193]
[1776638432396,46.22,74143.16,163.3,-0.56126,0.00019,18.02596]
[1776638432441,46.22,74143.16,163.3,-0.56126,0.00019,18.02596]
[1776638432482,46.22,74143.16,163.3,-0.56126,0.00019,18.02596]
[1776638432522,46.22,74143.16,163.3,-0.56126,0.00019,18.02596]
[1776638432700,46.22,74143.16,163.3,-0.56126,0.00019,18.02596]
[1776638432590,46.22,74139.79,163.3,-0.56189,0.00019,18.02068]
[1776638433502,46.22,74157.16,163.3,-0.55865,0.00019,18.04738]
[1776638434573,46.22,74157.16,163.3,-0.55865,0.00019,18.04738]
[1776638434622,46.22,74163.36,163.3,-0.5575,0.00019,18.05661]
[1776638440559,46.22,74162.22,163.3,-0.55772,0.00019,18.05486]
[1776638440685,46.22,74162.22,163.3,-0.55772,0.00019,18.05486]
[1776638440710,46.22,74162.22,163.3,-0.55772,0.00019,18.05486]
[1776638441693,46.21,74162.03,163.3,-0.55776,0.00019,18.05457]
[1776638441529,46.21,74154.96,163.3,-0.55908,0.00019,18.04396]
[1776638441906,46.21,74149.35,163.3,-0.56013,0.00019,18.03541]
[1776638446941,46.21,74147.59,163.3,-0.56046,0.00019,18.03268]
[1776638448964,46.21,74147.46,163.3,-0.56048,0.00019,18.03248]
[1776638453253,46.2,74146.09,163.3,-0.56075,0.00019,18.0303]
[1776638455788,46.2,74145.4,163.3,-0.56088,0.00019,18.02922]
[1776638456821,46.2,74143.74,163.3,-0.56119,0.00019,18.02663]
[1776638456880,46.2,74143.74,163.3,-0.56119,0.00019,18.02663]
[1776638457417,46.2,74143.74,163.3,-0.56119,0.00019,18.02663]
[1776638457519,46.2,74140.62,163.3,-0.56177,0.00019,18.02175]
[1776638458018,46.2,74135.84,163.3,-0.56266,0.00019,18.0142]
[1776638463053,46.2,74135.4,163.3,-0.56275,0.00019,18.01347]
[1776638463927,46.2,74135.4,163.3,-0.56275,0.00019,18.01347]
[1776638465555,46.2,74135.76,163.3,-0.56268,0.00019,18.01404]
[1776638465561,46.2,74135.76,163.3,-0.56268,0.00019,18.01404]
[1776638466001,46.2,74135.69,163.3,-0.5627,0.00019,18.01392]
[1776638468088,46.2,74142.45,163.3,-0.56144,0.00019,18.02455]
[1776638473124,46.19,74146.55,163.3,-0.56068,0.00019,18.03088]
[1776638475664,46.19,74147.59,163.3,-0.56049,0.00019,18.03248]
[1776638475774,46.19,74147.59,163.3,-0.56049,0.00019,18.03248]
[1776638476697,46.19,74147.59,163.3,-0.56049,0.00019,18.03248]
[1776638476145,46.17,74154.83,163.3,-0.55917,0.00019,18.04333]
[1776638477152,46.17,74156.97,163.3,-0.55877,0.00019,18.04656]
[1776638481716,46.17,74158.23,163.3,-0.55853,0.00019,18.04846]
[1776638481817,46.17,74158.35,163.3,-0.55851,0.00019,18.04864]
[1776638487539,46.17,74158.35,163.3,-0.55851,0.00019,18.0486]
[1776638487640,46.17,74158.35,163.3,-0.55852,0.00019,18.04858]
[1776638493264,46.16,74157.13,163.3,-0.55877,0.00019,18.04206]
[1776638494456,46.16,74157.13,163.3,-0.55877,0.00019,18.04206]
[1776638494468,46.16,74157.45,163.3,-0.55871,0.00019,18.04254]
[1776638502327,46.15,74159.85,163.3,-0.55827,0.00019,18.04607]
[1776638504574,46.15,74159.85,163.3,-0.55827,0.00019,18.04607]
[1776638504675,46.15,74159.85,163.3,-0.55827,0.00019,18.04606]
[1776638507450,46.15,74159.85,163.3,-0.55827,0.00019,18.04606]
[1776638507733,46.15,74159.85,163.3,-0.55827,0.00019,18.04606]
[1776638507487,46.15,74160.11,163.3,-0.55823,0.00019,18.04643]
[1776638508369,46.15,74160.1,163.3,-0.55823,0.00019,18.0464]
[1776638513404,46.14,74160.72,163.3,-0.55812,0.00019,18.04729]
[1776638513913,46.14,74160.72,163.3,-0.55812,0.00019,18.04729]
[1776638514777,46.14,74160.72,163.3,-0.55812,0.00019,18.04729]
[1776638514411,46.14,74164.24,163.3,-0.55746,0.00019,18.05252]
[1776638515649,46.14,74175.23,163.3,-0.55541,0.00019,18.06854]
[1776638516622,46.14,74175.23,163.3,-0.55541,0.00019,18.06854]
[1776638516724,46.14,74174.65,163.3,-0.55552,0.00019,18.06771]
[1776638517432,46.14,74170.51,163.3,-0.55629,0.00019,18.06172]
[1776638522467,46.15,74171.09,163.3,-0.55618,0.00019,18.06261]
[1776638527501,46.15,74173.53,163.3,-0.55571,0.00019,18.06617]
[1776638530523,46.15,74179.69,163.3,-0.55456,0.00019,18.075]
[1776638535558,46.17,74176.96,163.3,-0.55505,0.00019,18.07124]
[1776638535881,46.17,74176.96,163.3,-0.55505,0.00019,18.07124]
[1776638536565,46.17,74172.11,163.3,-0.55596,0.00019,18.06427]
[1776638540593,46.17,74168.84,163.3,-0.55656,0.00019,18.05955]
[1776638546635,46.18,74170.72,163.3,-0.55621,0.00019,18.06233]
[1776638547642,46.18,74163.27,163.3,-0.5576,0.00019,18.0514]
[1776638548036,46.18,74163.27,163.3,-0.5576,0.00019,18.0514]
[1776638549886,46.17,74163.07,163.3,-0.55764,0.00019,18.05108]
[1776638555698,46.17,74165.12,163.3,-0.55728,0.00019,18.04942]
[1776638560733,46.16,74166.46,163.3,-0.55704,0.00019,18.05134]
[1776638565768,46.16,74167.14,163.3,-0.55692,0.00019,18.05229]
[1776638571812,46.15,74168.98,163.3,-0.55659,0.00019,18.05492]
[1776638572204,46.15,74168.98,163.3,-0.55659,0.00019,18.05492]
[1776638572819,46.15,74171.55,163.3,-0.55611,0.00019,18.05865]
[1776638574833,46.15,74175.47,163.3,-0.55538,0.00019,18.06428]
[1776638577855,46.15,74179.47,163.3,-0.55463,0.00019,18.06999]
[1776638579699,46.15,74179.47,163.3,-0.55463,0.00019,18.06999]
[1776638580448,46.15,74179.29,163.3,-0.55466,0.00019,18.06977]
[1776638581698,46.15,74182.42,163.3,-0.55407,0.00019,18.07422]
[1776638581805,46.15,74182.42,163.3,-0.55407,0.00019,18.07422]
[1776638581869,46.15,74182.42,163.3,-0.55407,0.00019,18.07422]
[1776638581949,46.15,74182.42,163.3,-0.55407,0.00019,18.07422]
[1776638582093,46.15,74182.42,163.3,-0.55407,0.00019,18.07422]
[1776638582119,46.15,74182.42,163.3,-0.55407,0.00019,18.07422]
[1776638582211,46.15,74182.42,163.3,-0.55407,0.00019,18.07422]
[1776638581757,46.15,74186.06,163.3,-0.55338,0.00019,18.07932]
[1776638582312,46.15,74186.06,163.3,-0.55338,0.00019,18.07932]
[1776638583523,46.15,74188.0,163.3,-0.55302,0.00019,18.08202]
[1776638583585,46.15,74188.0,163.3,-0.55302,0.00019,18.08202]
[1776638583597,46.15,74188.0,163.3,-0.55302,0.00019,18.08202]
[1776638583736,46.15,74188.0,163.3,-0.55302,0.00019,18.08202]
[1776638583777,46.15,74188.0,163.3,-0.55302,0.00019,18.08202]
[1776638583781,46.15,74188.0,163.3,-0.55302,0.00019,18.08202]
[1776638583858,46.15,74191.27,163.3,-0.55241,0.00019,18.08653]
[1776638584013,46.15,74181.35,163.3,-0.55427,0.00019,18.07272]
[1776638585332,46.15,74181.35,163.3,-0.55427,0.00019,18.07272]
[1776638585397,46.15,74168.49,163.3,-0.55667,0.00019,18.05424]
[1776638586928,46.16,74165.17,163.3,-0.55729,0.00019,18.04937]
[1776638590004,46.15,74165.11,163.3,-0.55731,0.00019,18.04927]
[1776638593291,46.15,74159.44,163.3,-0.55837,0.00019,18.04079]
[1776638597787,46.15,74157.11,163.3,-0.55881,0.00019,18.03727]
[1776638597840,46.15,74157.11,163.3,-0.55881,0.00019,18.03727]
[1776638597815,46.15,74157.15,163.3,-0.5588,0.00019,18.03732]
[1776638598259,46.15,74148.86,163.3,-0.56036,0.00019,18.02468]
[1776638599014,46.15,74145.13,163.3,-0.56105,0.00019,18.0189]
[1776638600071,46.15,74145.13,163.3,-0.56105,0.00019,18.0189]
[1776638600171,46.15,74145.13,163.3,-0.56105,0.00019,18.0189]
[1776638601031,46.15,74137.63,163.3,-0.56246,0.00019,18.00711]
[1776638604346,46.14,74135.36,163.3,-0.56288,0.00019,18.0035]
[1776638608383,46.14,74137.16,163.3,-0.56255,0.00019,18.00635]
[1776638609087,46.14,74149.52,163.3,-0.56024,0.00019,18.02565]
[1776638611101,46.14,74147.74,163.3,-0.56059,0.00019,18.01826]
[1776638612956,46.14,74147.57,163.3,-0.56062,0.00019,18.01799]
[1776638613116,46.14,74159.17,163.3,-0.55845,0.00019,18.03565]
[1776638614123,46.14,74162.57,163.3,-0.55782,0.00019,18.04073]
[1776638616137,46.14,74161.83,163.3,-0.55796,0.00019,18.03961]
[1776638617144,46.14,74158.61,163.3,-0.55856,0.00019,18.03478]
[1776638620165,46.13,74152.77,163.3,-0.55966,0.00019,18.02591]
[1776638621685,46.13,74152.77,163.3,-0.55966,0.00019,18.02591]
[1776638624194,46.13,74148.71,163.3,-0.56042,0.00019,18.01966]
[1776638626208,46.13,74142.37,163.3,-0.56161,0.00019,18.00979]
[1776638631243,46.12,74144.92,163.3,-0.56114,0.00019,18.01369]
[1776638635271,46.12,74140.72,163.3,-0.56194,0.00019,18.00704]
[1776638638678,46.11,74142.13,163.3,-0.56168,0.00019,18.00921]
[1776638639565,46.11,74142.13,163.3,-0.56169,0.00019,18.00919]
[1776638639666,46.11,74153.18,163.3,-0.55962,0.00019,18.02629]
[1776638640638,46.11,74146.67,163.3,-0.56084,0.00019,18.01626]
[1776638641314,46.11,74142.83,163.3,-0.56156,0.00019,18.01026]
[1776638645342,46.11,74146.38,163.3,-0.5609,0.00019,18.01577]
[1776638646123,46.11,74146.38,163.3,-0.5609,0.00019,18.01577]
[1776638646349,46.11,74150.02,163.3,-0.56022,0.00019,18.02139]
[1776638648363,46.1,74155.64,163.3,-0.55917,0.00019,18.02996]
[1776638649315,46.1,74155.64,163.3,-0.55917,0.00019,18.02996]
[1776638649570,46.1,74155.5,163.3,-0.5592,0.00019,18.02974]
[1776638655412,46.1,74156.26,163.3,-0.55906,0.00019,18.03085]
[1776638656602,46.1,74156.26,163.3,-0.55906,0.00019,18.03085]
[1776638656628,46.1,74155.26,163.3,-0.55925,0.00019,18.02933]
[1776638657721,46.1,74155.26,163.3,-0.55925,0.00019,18.02933]
[1776638657795,46.1,74155.57,163.3,-0.55919,0.00019,18.02979]
[1776638658433,46.1,74173.02,163.3,-0.55592,0.00019,18.05569]
[1776638659071,46.1,74173.02,163.3,-0.55592,0.00019,18.05569]
[1776638659439,46.1,74174.23,163.3,-0.55569,0.00019,18.05745]
[1776638664475,46.1,74170.62,163.3,-0.55636,0.00019,18.05224]
[1776638666299,46.1,74169.41,163.3,-0.55659,0.00019,18.05048]
[1776638667497,46.11,74162.69,163.3,-0.55784,0.00019,18.04058]
[1776638668504,46.11,74166.38,163.3,-0.55715,0.00019,18.04606]
[1776638670293,46.11,74166.27,163.3,-0.55717,0.00019,18.04591]
[1776638670518,46.11,74163.82,163.3,-0.55763,0.00019,18.0423]
[1776638673539,46.11,74154.92,163.3,-0.55931,0.00019,18.02431]
[1776638674545,46.11,74151.62,163.3,-0.55993,0.00019,18.01926]
[1776638679581,46.11,74153.27,163.3,-0.55962,0.00019,18.02176]
[1776638684616,46.11,74155.51,163.3,-0.55921,0.00019,18.02515]
[1776638688598,46.1,74155.37,163.3,-0.55924,0.00019,18.02492]
[1776638688644,46.1,74156.19,163.3,-0.55908,0.00019,18.02616]
[1776638689651,46.1,74163.78,163.3,-0.55766,0.00019,18.03754]
[1776638694686,46.08,74166.5,163.3,-0.55719,0.00019,18.04131]
[1776638699721,46.07,74166.96,163.3,-0.55711,0.00019,18.04194]
[1776638700959,46.07,74166.96,163.3,-0.55711,0.00019,18.04194]
[1776638701824,46.07,74167.76,163.3,-0.55696,0.00019,18.04311]
[1776638701845,46.07,74184.88,163.3,-0.55375,0.00019,18.06772]
[1776638702743,46.07,74185.62,163.3,-0.55361,0.00019,18.06876]
[1776638706766,46.07,74184.59,163.3,-0.5538,0.00019,18.06732]
[1776638706895,46.07,74184.59,163.3,-0.5538,0.00019,18.06732]
[1776638706976,46.07,74184.59,163.3,-0.5538,0.00019,18.06733]
[1776638707778,46.07,74176.28,163.3,-0.55536,0.00019,18.05553]
[1776638712129,46.07,74176.2,163.3,-0.55538,0.00019,18.05536]
[1776638712245,46.07,74176.2,163.3,-0.55538,0.00019,18.05536]
[1776638712895,46.07,74176.2,163.3,-0.55538,0.00019,18.05536]
[1776638712918,46.07,74181.09,163.3,-0.55447,0.00019,18.06233]
[1776638713136,46.07,74181.09,163.3,-0.55447,0.00019,18.06233]
[1776638713820,46.07,74179.36,163.3,-0.5548,0.00019,18.05986]
[1776638716249,46.06,74177.67,163.3,-0.55512,0.00019,18.05742]
[1776638716841,46.06,74179.77,163.3,-0.55472,0.00019,18.06041]
[1776638717549,46.06,74179.77,163.3,-0.55472,0.00019,18.06041]
[1776638717566,46.06,74179.77,163.3,-0.55472,0.00019,18.06041]
[1776638717933,46.06,74179.77,163.3,-0.55472,0.00019,18.06041]
[1776638717853,46.06,74185.43,163.3,-0.55366,0.00019,18.06841]
[1776638719208,46.06,74185.25,163.3,-0.55369,0.00019,18.06816]
[1776638721429,46.06,74183.12,163.3,-0.55409,0.00019,18.06517]
[1776638721881,46.06,74180.35,163.3,-0.55461,0.00019,18.06125]
[1776638722419,46.06,74180.35,163.3,-0.55461,0.00019,18.06125]
[1776638722698,46.06,74180.35,163.3,-0.55461,0.00019,18.06125]
[1776638723904,46.07,74175.23,163.3,-0.55557,0.00019,18.05393]
[1776638727547,46.07,74174.96,163.3,-0.55562,0.00019,18.05357]
[1776638727975,46.07,74174.96,163.3,-0.55562,0.00019,18.05357]
[1776638727993,46.07,74174.96,163.3,-0.55562,0.00019,18.05357]
[1776638727988,46.07,74164.14,163.3,-0.55765,0.00019,18.03771]
[1776638728939,46.07,74156.14,163.3,-0.55915,0.00019,18.0257]
[1776638729947,46.07,74147.81,163.3,-0.56071,0.00019,18.01292]
[1776638732446,46.06,74147.68,163.3,-0.56076,0.00019,18.00805]
[1776638733975,46.06,74154.33,163.3,-0.55952,0.00019,18.01825]
[1776638734982,46.06,74162.31,163.3,-0.55802,0.00019,18.03029]
[1776638738003,46.06,74155.42,163.3,-0.55931,0.00019,18.01989]
[1776638741027,46.06,74159.11,163.3,-0.55863,0.00019,18.02545]
[1776638746067,46.05,74158.3,163.3,-0.55878,0.00019,18.02421]
[1776638751100,46.05,74155.9,163.3,-0.55923,0.00019,18.02056]
[1776638752516,46.05,74155.9,163.3,-0.55923,0.00019,18.02056]
[1776638753614,46.05,74140.57,163.3,-0.56211,0.00019,17.99679]
[1776638759156,46.05,74138.34,163.3,-0.56252,0.00019,17.99326]
[1776638764918,46.05,74138.68,163.3,-0.56246,0.00019,17.99381]
[1776638766732,46.05,74141.47,163.3,-0.56194,0.00019,17.99822]
[1776638773253,46.05,74140.98,163.3,-0.56203,0.00019,17.99744]
[1776638776622,46.05,74142.01,163.3,-0.56184,0.00019,17.99906]
[1776638782626,46.05,74140.87,163.3,-0.56205,0.00019,17.99725]
[1776638784957,46.05,74140.47,163.3,-0.56213,0.00019,17.99659]
[1776638785338,46.05,74132.39,163.3,-0.56365,0.00019,17.98366]
[1776638786354,46.05,74132.39,163.3,-0.56365,0.00019,17.98366]
[1776638786770,46.05,74132.39,163.3,-0.56365,0.00019,17.98366]
[1776638788743,46.04,74133.84,163.3,-0.56339,0.00019,17.98591]
[1776638788832,46.04,74133.84,163.3,-0.56339,0.00019,17.98591]
[1776638788842,46.04,74133.84,163.3,-0.56339,0.00019,17.98591]
[1776638788874,46.04,74133.84,163.3,-0.56339,0.00019,17.98591]
[1776638788955,46.04,74133.84,163.3,-0.56339,0.00019,17.98591]
[1776638789018,46.04,74133.84,163.3,-0.56339,0.00019,17.98591]
[1776638789051,46.03,74133.84,163.3,-0.5634,0.00019,17.98583]
[1776638789924,46.03,74133.84,163.3,-0.5634,0.00019,17.98583]
[1776638790027,46.03,74116.77,163.3,-0.5666,0.00019,17.9578]
[1776638790943,46.03,74116.77,163.3,-0.5666,0.00019,17.9578]
[1776638791030,46.03,74106.63,163.3,-0.56852,0.00019,17.93595]
[1776638796912,46.03,74104.22,163.3,-0.56898,0.00019,17.93172]
[1776638796950,46.02,74104.15,163.3,-0.569,0.00019,17.93154]
[1776638797275,46.02,74104.15,163.3,-0.569,0.00019,17.93154]
[1776638797422,46.02,74107.9,163.3,-0.5683,0.00019,17.93799]
[1776638798204,46.02,74107.9,163.3,-0.5683,0.00019,17.93799]
[1776638798428,46.02,74108.83,163.3,-0.56812,0.00019,17.93956]
[1776638799456,46.02,74108.83,163.3,-0.56812,0.00019,17.93956]
[1776638804997,46.01,74107.59,163.3,-0.56838,0.00019,17.93725]
[1776638805042,46.01,74107.59,163.3,-0.56838,0.00019,17.93725]
[1776638805098,46.0,74107.71,163.3,-0.56836,0.00019,17.93741]
[1776638805478,46.0,74103.55,163.3,-0.56915,0.00019,17.93022]
[1776638810513,45.99,74103.22,163.3,-0.56922,0.00019,17.92954]
[1776638811582,45.99,74103.22,163.3,-0.56922,0.00019,17.92954]
[1776638812526,45.99,74099.9,163.3,-0.56985,0.00019,17.92372]
[1776638813545,45.99,74099.9,163.3,-0.56985,0.00019,17.92372]
[1776638816242,45.99,74099.26,163.3,-0.56998,0.00019,17.92254]
[1776638816624,45.99,74099.26,163.3,-0.56998,0.00019,17.92254]
[1776638816706,45.98,74095.53,163.3,-0.57068,0.00019,17.91598]
[1776638817121,45.98,74095.53,163.3,-0.57068,0.00019,17.91598]
[1776638817195,45.98,74095.53,163.3,-0.57068,0.00019,17.91598]
[1776638817562,45.98,74099.2,163.3,-0.56999,0.00019,17.9224]
[1776638818568,45.98,74102.27,163.3,-0.56942,0.00019,17.92773]
[1776638819930,45.98,74102.27,163.3,-0.56942,0.00019,17.92773]
[1776638819964,45.98,74105.02,163.3,-0.56891,0.00019,17.93247]
[1776638820583,45.98,74109.5,163.3,-0.56807,0.00019,17.94014]
[1776638823604,45.98,74113.32,163.3,-0.56736,0.00019,17.94662]
[1776638824535,45.98,74113.32,163.3,-0.56736,0.00019,17.94662]
[1776638824547,45.98,74113.32,163.3,-0.56736,0.00019,17.94662]
[1776638824749,45.98,74113.32,163.3,-0.56736,0.00019,17.94662]
[1776638824754,45.98,74113.32,163.3,-0.56736,0.00019,17.94662]
[1776638824975,45.98,74113.32,163.3,-0.56736,0.00019,17.94662]
[1776638825038,45.98,74113.32,163.3,-0.56736,0.00019,17.94662]
[1776638825043,45.98,74114.43,163.3,-0.56715,0.00019,17.9485]
[1776638825618,45.98,74123.86,163.3,-0.56538,0.00019,17.96425]
[1776638826581,45.98,74123.86,163.3,-0.56538,0.00019,17.96425]
[1776638826614,45.98,74123.86,163.3,-0.56538,0.00019,17.96425]
[1776638826643,45.98,74123.86,163.3,-0.56538,0.00019,17.96425]
[1776638827402,45.98,74126.3,163.3,-0.56492,0.00019,17.96827]
[1776638828226,45.98,74128.5,163.3,-0.56451,0.00019,17.97187]
[1776638830899,45.98,74129.52,163.3,-0.56432,0.00019,17.97354]
[1776638830900,45.98,74129.52,163.3,-0.56432,0.00019,17.97354]
[1776638830914,45.98,74129.52,163.3,-0.56432,0.00019,17.97354]
[1776638830994,45.98,74129.52,163.3,-0.56432,0.00019,17.97354]
[1776638831487,45.98,74128.36,163.3,-0.56454,0.00019,17.97165]
[1776638831681,45.98,74128.36,163.3,-0.56454,0.00019,17.97165]
[1776638831998,45.98,74128.36,163.3,-0.56454,0.00019,17.97165]
[1776638832032,45.98,74123.55,163.3,-0.56544,0.00019,17.96374]
[1776638832484,45.98,74123.55,163.3,-0.56544,0.00019,17.96374]
[1776638835992,45.98,74121.08,163.3,-0.5659,0.00019,17.95966]
[1776638838999,45.98,74124.64,163.3,-0.56523,0.00019,17.96555]
[1776638842080,45.98,74124.68,163.3,-0.56522,0.00019,17.96562]
[1776638843720,45.98,74122.78,163.3,-0.56558,0.00019,17.96248]
[1776638850793,45.98,74121.71,163.3,-0.56578,0.00019,17.96072]
[1776638853507,45.98,74123.59,163.3,-0.56545,0.00019,17.95918]
[1776638853508,45.98,74123.59,163.3,-0.56545,0.00019,17.95918]
[1776638855032,45.98,74124.18,163.3,-0.56534,0.00019,17.96015]
[1776638855518,45.98,74124.05,163.3,-0.56536,0.00019,17.95994]
[1776638856014,45.98,74124.05,163.3,-0.56536,0.00019,17.95994]
[1776638857192,45.98,74123.47,163.3,-0.56547,0.00019,17.95898]
[1776638857195,45.98,74123.47,163.3,-0.56547,0.00019,17.95898]
[1776638857207,45.98,74123.47,163.3,-0.56547,0.00019,17.95898]
[1776638857677,45.98,74123.47,163.3,-0.56547,0.00019,17.95898]
[1776638857842,45.98,74108.49,163.3,-0.56828,0.00019,17.93377]
[1776638858519,45.98,74108.49,163.3,-0.56828,0.00019,17.93377]
[1776638858849,45.98,74103.04,163.3,-0.5693,0.00019,17.92438]
[1776638863884,45.98,74102.61,163.3,-0.56938,0.00019,17.92365]
[1776638866905,45.98,74106.15,163.3,-0.56871,0.00019,17.92979]
[1776638871940,45.98,74107.35,163.3,-0.56848,0.00019,17.93187]
[1776638872615,45.98,74107.35,163.3,-0.56848,0.00019,17.93187]
[1776638872947,45.98,74096.35,163.3,-0.57055,0.00019,17.91273]
[1776638873953,45.98,74092.93,163.3,-0.57119,0.00019,17.90667]
[1776638876975,45.98,74096.06,163.3,-0.57061,0.00019,17.91216]
[1776638882014,45.97,74098.14,163.3,-0.57023,0.00019,17.91574]
[1776638886041,45.97,74101.77,163.3,-0.56956,0.00019,17.92201]
[1776638888056,45.97,74097.92,163.3,-0.57028,0.00019,17.91525]
[1776638892138,45.96,74100.91,163.3,-0.56973,0.00019,17.92044]
[1776638892501,45.96,74100.71,163.3,-0.56977,0.00019,17.92007]
[1776638892802,45.96,74100.71,163.3,-0.56977,0.00019,17.92007]
[1776638893090,45.96,74117.4,163.3,-0.56664,0.00019,17.94862]
[1776638894097,45.96,74120.43,163.3,-0.56607,0.00019,17.95369]
[1776638895104,45.96,74126.94,163.3,-0.56485,0.00019,17.96446]
[1776638895593,45.96,74126.94,163.3,-0.56485,0.00019,17.96446]
[1776638896188,45.96,74126.94,163.3,-0.56485,0.00019,17.96446]
[1776638896602,45.96,74127.93,163.3,-0.56466,0.00019,17.96608]
[1776638897082,45.96,74127.93,163.3,-0.56466,0.00019,17.96608]
[1776638899326,45.96,74127.36,163.3,-0.56477,0.00019,17.96514]
[1776638900107,45.96,74127.36,163.3,-0.56477,0.00019,17.96514]
[1776638900171,45.96,74127.36,163.3,-0.56477,0.00019,17.96514]
[1776638900604,45.96,74128.25,163.3,-0.5646,0.00019,17.9666]
[1776638901145,45.96,74123.61,163.3,-0.56548,0.00019,17.95897]
[1776638904167,45.96,74120.47,163.3,-0.56606,0.00019,17.95378]
[1776638906700,45.96,74122.7,163.3,-0.56564,0.00019,17.95751]
[1776638906955,45.96,74122.7,163.3,-0.56564,0.00019,17.95751]
[1776638907132,45.96,74122.7,163.3,-0.56564,0.00019,17.95751]
[1776638907188,45.96,74132.25,163.3,-0.56385,0.00019,17.97316]
[1776638911300,45.96,74134.03,163.3,-0.56351,0.00019,17.97604]
[1776638914400,45.96,74131.96,163.3,-0.56392,0.00019,17.96804]
[1776638914786,45.96,74131.96,163.3,-0.56392,0.00019,17.96804]
[1776638914867,45.96,74131.96,163.3,-0.56392,0.00019,17.96804]
[1776638915128,45.96,74131.96,163.3,-0.56392,0.00019,17.96804]
[1776638915129,45.96,74131.96,163.3,-0.56392,0.00019,17.96804]
[1776638915249,45.96,74126.56,163.3,-0.56493,0.00019,17.95923]
[1776638917263,45.97,74120.53,163.3,-0.56606,0.00019,17.94927]
[1776638919277,45.97,74125.0,163.3,-0.56522,0.00019,17.95669]
[1776638922135,45.97,74124.33,163.3,-0.56535,0.00019,17.95559]
[1776638922748,45.97,74123.2,163.3,-0.56556,0.00019,17.95373]
[1776638922791,45.97,74120.27,163.3,-0.56611,0.00019,17.94886]
[1776638923928,45.97,74120.27,163.3,-0.56611,0.00019,17.94886]
[1776638924023,45.97,74115.49,163.3,-0.56701,0.00019,17.94085]
[1776638924313,45.97,74107.96,163.3,-0.56842,0.00019,17.92805]
[1776638925320,45.97,74104.38,163.3,-0.56909,0.00019,17.92186]
[1776638926409,45.97,74104.38,163.3,-0.56909,0.00019,17.92186]
[1776638926750,45.97,74104.38,163.3,-0.56909,0.00019,17.92186]
[1776638926767,45.96,74104.51,163.3,-0.56907,0.00019,17.92204]
[1776638927333,45.96,74096.84,163.3,-0.57051,0.00019,17.90866]
[1776638928456,45.96,74096.84,163.3,-0.57051,0.00019,17.90866]
[1776638929261,45.96,74095.63,163.3,-0.57074,0.00019,17.9065]
[1776638929347,45.96,74090.22,163.3,-0.57175,0.00019,17.8969]
[1776638932352,45.96,74090.69,163.3,-0.57167,0.00019,17.89772]
[1776638932489,45.96,74090.69,163.3,-0.57167,0.00019,17.89772]
[1776638932520,45.96,74090.69,163.3,-0.57167,0.00019,17.89772]
[1776638932652,45.96,74090.69,163.3,-0.57167,0.00019,17.89772]
[1776638932905,45.96,74090.69,163.3,-0.57167,0.00019,17.89772]
[1776638932928,45.96,74090.69,163.3,-0.57167,0.00019,17.89772]
[1776638933611,45.96,74068.7,163.3,-0.57578,0.00019,17.85752]
[1776638934389,45.96,74067.94,163.3,-0.57593,0.00019,17.8561]
[1776638935798,45.96,74067.94,163.3,-0.57593,0.00019,17.8561]
[1776638938880,45.96,74070.2,163.3,-0.57551,0.00019,17.86027]
[1776638938921,45.96,74070.2,163.3,-0.57551,0.00019,17.86027]
[1776638940430,45.95,74080.08,163.3,-0.57367,0.00019,17.87842]
[1776638941613,45.95,74080.08,163.3,-0.57367,0.00019,17.87842]
[1776638941928,45.95,74083.17,163.3,-0.5731,0.00019,17.88401]
[1776638942445,45.95,74089.67,163.3,-0.57188,0.00019,17.89572]
[1776638944461,45.95,74093.92,163.3,-0.57108,0.00019,17.90327]
[1776638947482,45.94,74098.81,163.3,-0.57017,0.00019,17.91185]
[1776638949496,45.94,74093.23,163.3,-0.57122,0.00019,17.90197]
[1776638950414,45.94,74093.23,163.3,-0.57122,0.00019,17.90197]
[1776638952147,45.94,74079.93,163.3,-0.57372,0.00019,17.87797]
[1776638955607,45.94,74079.39,163.3,-0.57382,0.00019,17.87697]
[1776638955685,45.94,74079.39,163.3,-0.57382,0.00019,17.87697]
[1776638955949,45.94,74079.39,163.3,-0.57382,0.00019,17.87697]
[1776638956574,45.94,74061.06,163.3,-0.57725,0.00019,17.84277]
[1776638957581,45.94,74061.47,163.3,-0.57717,0.00019,17.84354]
[1776638959518,45.94,74061.95,163.3,-0.57708,0.00019,17.84446]
[1776638959637,45.94,74061.95,163.3,-0.57708,0.00019,17.84446]
[1776638959672,45.94,74064.59,163.3,-0.57659,0.00019,17.84947]
[1776638962727,45.94,74067.12,163.3,-0.57612,0.00019,17.85424]
[1776638963623,45.94,74072.37,163.3,-0.57514,0.00019,17.86402]
[1776638966351,45.94,74072.54,163.3,-0.57511,0.00019,17.8643]
[1776638966457,45.94,74072.54,163.3,-0.57511,0.00019,17.8643]
[1776638966796,45.93,74067.58,163.3,-0.57604,0.00019,17.85502]
[1776638968730,45.93,74065.96,163.3,-0.57634,0.00019,17.85196]
[1776638968792,45.93,74064.01,163.3,-0.57671,0.00019,17.84827]
[1776638969867,45.93,74064.01,163.3,-0.57671,0.00019,17.84827]
[1776638969940,45.93,74068.93,163.3,-0.57579,0.00019,17.85749]
[1776638970674,45.93,74071.93,163.3,-0.57523,0.00019,17.86309]
[1776638973339,45.93,74072.85,163.3,-0.57509,0.00019,17.86008]
[1776638973544,45.93,74072.85,163.3,-0.57509,0.00019,17.86008]
[1776638973696,45.93,74073.56,163.3,-0.57496,0.00019,17.86138]
[1776638978735,45.92,74076.87,163.3,-0.57435,0.00019,17.86741]
[1776638979742,45.92,74080.39,163.3,-0.57369,0.00019,17.87386]
[1776638980749,45.92,74083.7,163.3,-0.57307,0.00019,17.87988]
[1776638983823,45.92,74081.18,163.3,-0.57354,0.00019,17.87527]
[1776638984777,45.92,74086.17,163.3,-0.57261,0.00019,17.88431]
[1776638987637,45.92,74087.0,163.3,-0.57246,0.00019,17.88579]
[1776638987826,45.92,74087.0,163.3,-0.57246,0.00019,17.88579]
[1776638992255,45.91,74090.22,163.3,-0.57186,0.00019,17.89152]
[1776638992833,45.91,74081.44,163.3,-0.57351,0.00019,17.87563]
[1776638993841,45.91,74075.62,163.3,-0.5746,0.00019,17.86493]
[1776638995855,45.91,74075.34,163.3,-0.57465,0.00019,17.8644]
[1776638997874,45.91,74074.86,163.3,-0.57474,0.00019,17.86351]
[1776638997952,45.91,74074.86,163.3,-0.57474,0.00019,17.86351]
[1776638999127,45.91,74074.11,163.3,-0.57489,0.00019,17.86211]
[1776639000829,45.91,74072.53,163.3,-0.57518,0.00019,17.85917]
[1776639001010,45.91,74080.96,163.3,-0.5736,0.00019,17.8747]
[1776639001452,45.91,74080.96,163.3,-0.5736,0.00019,17.8747]
[1776639001748,45.91,74080.96,163.3,-0.5736,0.00019,17.8747]
[1776639002082,45.91,74089.42,163.3,-0.57202,0.00019,17.89]
[1776639003855,45.91,74092.16,163.3,-0.57151,0.00019,17.8949]
[1776639003953,45.91,74092.16,163.3,-0.57151,0.00019,17.8949]
[1776639004051,45.91,74092.16,163.3,-0.57151,0.00019,17.8949]
[1776639004170,45.91,74092.16,163.3,-0.57151,0.00019,17.8949]
[1776639004282,45.9,74099.05,163.3,-0.57022,0.00019,17.90705]
[1776639004925,45.9,74112.38,163.3,-0.56772,0.00019,17.9301]
[1776639006937,45.91,74113.84,163.3,-0.56744,0.00019,17.93259]
[1776639011972,45.9,74112.82,163.3,-0.56764,0.00019,17.93082]
[1776639012805,45.9,74112.82,163.3,-0.56764,0.00019,17.93082]
[1776639016967,45.9,74110.49,163.3,-0.56807,0.00019,17.92685]
[1776639020032,45.9,74115.04,163.3,-0.56722,0.00019,17.9346]
[1776639022297,45.9,74117.07,163.3,-0.56684,0.00019,17.93802]
[1776639022046,45.9,74120.52,163.3,-0.56619,0.00019,17.94381]
[1776639022342,45.9,74120.52,163.3,-0.56619,0.00019,17.94381]
[1776639022766,45.9,74120.52,163.3,-0.56619,0.00019,17.94381]
[1776639023053,45.9,74128.71,163.3,-0.56465,0.00019,17.95736]
[1776639027842,45.9,74129.83,163.3,-0.56444,0.00019,17.95916]
[1776639030258,45.9,74129.9,163.3,-0.56443,0.00019,17.95925]
[1776639030345,45.9,74129.9,163.3,-0.56443,0.00019,17.95924]
[1776639030400,45.9,74129.9,163.3,-0.56443,0.00019,17.95924]
[1776639030419,45.9,74129.9,163.3,-0.56443,0.00019,17.95924]
[1776639030897,45.9,74129.9,163.3,-0.56443,0.00019,17.95924]
[1776639031109,45.9,74115.98,163.3,-0.56707,0.00019,17.93144]
[1776639032116,45.9,74114.14,163.3,-0.56742,0.00019,17.92832]
[1776639033892,45.9,74113.66,163.3,-0.56751,0.00019,17.92751]
[1776639034116,45.9,74113.66,163.3,-0.56751,0.00019,17.92751]
[1776639034223,45.9,74113.66,163.3,-0.56751,0.00019,17.92751]
[1776639034325,45.9,74103.84,163.3,-0.56935,0.00019,17.91064]
[1776639035137,45.89,74095.77,163.3,-0.57087,0.00019,17.89646]
[1776639039165,45.89,74107.06,163.3,-0.56876,0.00019,17.91612]
[1776639039622,45.89,74107.06,163.3,-0.56876,0.00019,17.91612]
[1776639040172,45.89,74112.23,163.3,-0.56779,0.00019,17.92496]
[1776639041887,45.89,74111.78,163.3,-0.56788,0.00019,17.92417]
[1776639042186,45.88,74109.52,163.3,-0.56831,0.00019,17.92027]
[1776639047221,45.88,74105.57,163.3,-0.56906,0.00019,17.91335]
[1776639048227,45.87,74104.83,163.3,-0.56921,0.00019,17.91205]
[1776639052256,45.87,74112.24,163.3,-0.56782,0.00019,17.92473]
[1776639052812,45.87,74112.24,163.3,-0.56782,0.00019,17.92473]
[1776639052859,45.87,74112.24,163.3,-0.56782,0.00019,17.92473]
[1776639053029,45.87,74112.24,163.3,-0.56782,0.00019,17.92473]
[1776639053298,45.87,74112.24,163.3,-0.56782,0.00019,17.92473]
[1776639053329,45.87,74120.04,163.3,-0.56636,0.00019,17.9379]
[1776639056283,45.87,74123.67,163.3,-0.56567,0.00019,17.94396]
[1776639061319,45.87,74124.12,163.3,-0.56559,0.00019,17.9447]
[1776639062318,45.87,74124.12,163.3,-0.56559,0.00019,17.9447]
[1776639062326,45.87,74128.07,163.3,-0.56485,0.00019,17.95123]
[1776639066833,45.87,74128.91,163.3,-0.56469,0.00019,17.9526]
[1776639069522,45.87,74127.57,163.3,-0.56494,0.00019,17.95039]
[1776639070382,45.87,74119.41,163.3,-0.56648,0.00019,17.93682]
[1776639072400,45.87,74122.7,163.3,-0.56586,0.00019,17.94232]
[1776639077435,45.87,74119.76,163.3,-0.56641,0.00019,17.93741]
[1776639082470,45.87,74118.82,163.3,-0.56659,0.00019,17.93582]
[1776639087505,45.86,74119.53,163.3,-0.56646,0.00019,17.937]
[1776639089519,45.86,74115.81,163.3,-0.56716,0.00019,17.93073]
[1776639094971,45.86,74116.88,163.3,-0.56698,0.00019,17.92787]
[1776639095034,45.86,74116.88,163.3,-0.56698,0.00019,17.92787]
[1776639095369,45.86,74116.88,163.3,-0.56698,0.00019,17.92787]
[1776639095561,45.86,74127.48,163.3,-0.56498,0.00019,17.94554]
[1776639098439,45.86,74129.44,163.3,-0.56462,0.00019,17.94875]
[1776639098582,45.86,74132.56,163.3,-0.56403,0.00019,17.95383]
[1776639099589,45.86,74136.26,163.3,-0.56334,0.00019,17.95981]
[1776639105158,45.85,74135.61,163.3,-0.56347,0.00019,17.95869]
[1776639105226,45.85,74139.01,163.3,-0.56283,0.00019,17.96414]
[1776639105631,45.85,74145.96,163.3,-0.56152,0.00019,17.97518]
[1776639106638,45.84,74149.99,163.3,-0.56078,0.00019,17.98131]
[1776639108296,45.84,74149.99,163.3,-0.56078,0.00019,17.98131]
[1776639108397,45.8,74150.81,163.3,-0.56069,0.00019,17.98219]
[1776639109626,45.8,74152.91,163.3,-0.56029,0.00019,17.98546]
[1776639109906,45.8,74152.91,163.3,-0.56029,0.00019,17.98546]
[1776639110384,45.8,74152.91,163.3,-0.56029,0.00019,17.98546]
[1776639109931,45.79,74161.16,163.3,-0.55875,0.00019,17.99797]
[1776639111284,45.79,74161.16,163.3,-0.55875,0.00019,17.99797]
[1776639111293,45.78,74164.97,163.3,-0.55804,0.00019,18.00368]
[1776639112693,45.78,74169.57,163.3,-0.55717,0.00019,18.01054]
[1776639116698,45.78,74169.24,163.3,-0.55723,0.00019,18.01001]
[1776639117004,45.78,74169.24,163.3,-0.55723,0.00019,18.01001]
[1776639117008,45.78,74169.24,163.3,-0.55723,0.00019,18.01001]
[1776639117926,45.78,74169.26,163.3,-0.55723,0.00019,18.01003]
[1776639118391,45.78,74181.57,163.3,-0.55491,0.00019,18.02799]
[1776639119369,45.78,74181.57,163.3,-0.55491,0.00019,18.02799]
[1776639119378,45.78,74181.57,163.3,-0.55491,0.00019,18.02799]
[1776639119441,45.78,74181.57,163.3,-0.55491,0.00019,18.02799]
[1776639119375,45.78,74187.2,163.3,-0.55384,0.00019,18.03599]
[1776639119745,45.78,74191.61,163.3,-0.55301,0.00019,18.04218]
[1776639121091,45.77,74196.37,163.3,-0.55211,0.00019,18.04876]
[1776639122038,45.77,74196.37,163.3,-0.55211,0.00019,18.04876]
[1776639122105,45.77,74196.37,163.3,-0.55211,0.00019,18.04876]
[1776639122167,45.77,74196.37,163.3,-0.55211,0.00019,18.04876]
[1776639122196,45.77,74196.37,163.3,-0.55211,0.00019,18.04876]
[1776639122241,45.77,74196.37,163.3,-0.55211,0.00019,18.04876]
[1776639122506,45.75,74201.08,163.3,-0.55125,0.00019,18.05501]
[1776639122722,45.75,74201.08,163.3,-0.55125,0.00019,18.05501]
[1776639122825,45.75,74201.08,163.3,-0.55125,0.00019,18.05501]
[1776639122980,45.75,74201.08,163.3,-0.55125,0.00019,18.05501]
[1776639123439,45.75,74184.2,163.3,-0.55444,0.00019,18.03152]
[1776639123554,45.75,74184.2,163.3,-0.55444,0.00019,18.03152]
[1776639124115,45.75,74184.2,163.3,-0.55444,0.00019,18.03152]
[1776639124119,45.75,74184.2,163.3,-0.55444,0.00019,18.03152]
[1776639124210,45.75,74179.74,163.3,-0.55529,0.00019,18.0251]
[1776639126027,45.75,74182.27,163.3,-0.55481,0.00019,18.02874]
[1776639126794,45.73,74189.33,163.3,-0.55351,0.00019,18.03857]
[1776639127781,45.73,74189.33,163.3,-0.55351,0.00019,18.03857]
[1776639129359,45.72,74188.43,163.3,-0.55369,0.00019,18.03724]
[1776639129391,45.7,74183.48,163.3,-0.55465,0.00019,18.03006]
[1776639134677,45.67,74185.25,163.3,-0.55436,0.00019,18.03232]
[1776639135425,45.67,74185.25,163.3,-0.55436,0.00019,18.03232]
[1776639135857,45.67,74188.7,163.3,-0.55372,0.00019,18.03714]
[1776639136899,45.67,74188.7,163.3,-0.55372,0.00019,18.03714]
[1776639142950,45.63,74183.72,163.3,-0.55471,0.00019,18.02977]
[1776639143457,45.63,74183.72,163.3,-0.55471,0.00019,18.02977]
[1776639143712,45.63,74183.72,163.3,-0.55471,0.00019,18.02977]
[1776639144457,45.63,74183.03,163.3,-0.55484,0.00019,18.02877]
[1776639147986,45.63,74176.84,163.3,-0.55602,0.00019,18.01977]
[1776639149980,45.63,74176.95,163.3,-0.556,0.00019,18.01992]
[1776639151007,45.63,74172.23,163.3,-0.55691,0.00019,18.00832]
[1776639156055,45.62,74170.63,163.3,-0.55723,0.00019,18.00588]
[1776639157062,45.62,74174.51,163.3,-0.55649,0.00019,18.01162]
[1776639160083,45.62,74179.1,163.3,-0.55562,0.00019,18.01831]
[1776639163553,45.62,74179.15,163.3,-0.55562,0.00019,18.01837]
[1776639163725,45.62,74179.15,163.3,-0.55562,0.00019,18.01837]
[1776639165450,45.61,74182.14,163.3,-0.55505,0.00019,18.02269]
[1776639165118,45.61,74186.58,163.3,-0.55421,0.00019,18.02905]
[1776639167132,45.61,74182.05,163.3,-0.55507,0.00019,18.02254]
[1776639172167,45.61,74181.95,163.3,-0.55509,0.00019,18.02236]
[1776639177201,45.6,74182.76,163.3,-0.55495,0.00019,18.02348]
[1776639182237,45.6,74184.17,163.3,-0.55469,0.00019,18.02547]
[1776639182606,45.6,74184.17,163.3,-0.55469,0.00019,18.02547]
[1776639183344,45.6,74184.17,163.3,-0.55469,0.00019,18.02547]
[1776639183406,45.6,74180.24,163.3,-0.55543,0.00019,18.01979]
[1776639184027,45.6,74180.24,163.3,-0.55543,0.00019,18.01979]
[1776639184239,45.6,74180.24,163.3,-0.55543,0.00019,18.01979]
[1776639184428,45.6,74167.34,163.3,-0.55788,0.00019,18.00073]
[1776639185038,45.6,74167.34,163.3,-0.55788,0.00019,18.00073]
[1776639185258,45.6,74158.59,163.3,-0.55955,0.00019,17.98742]
[1776639186265,45.6,74152.0,163.3,-0.5608,0.00019,17.97718]
[1776639187055,45.6,74152.0,163.3,-0.5608,0.00019,17.97718]
[1776639187273,45.6,74157.63,163.3,-0.55973,0.00019,17.98592]
[1776639192308,45.59,74156.1,163.3,-0.56002,0.00019,17.98354]
[1776639193315,45.59,74159.61,163.3,-0.55936,0.00019,17.98895]
[1776639193870,45.59,74159.61,163.3,-0.55936,0.00019,17.98895]
[1776639194322,45.59,74168.08,163.3,-0.55775,0.00019,18.0018]
[1776639196336,45.59,74171.29,163.3,-0.55714,0.00019,18.00659]
[1776639201371,45.59,74171.99,163.3,-0.55701,0.00019,18.00759]
[1776639204145,45.59,74171.97,163.3,-0.55702,0.00019,18.00755]
[1776639204392,45.59,74171.49,163.3,-0.55711,0.00019,18.00683]
[1776639205399,45.59,74167.26,163.3,-0.55792,0.00019,18.0005]
[1776639210434,45.58,74166.11,163.3,-0.55814,0.00019,17.99875]
[1776639211381,45.58,74166.11,163.3,-0.55814,0.00019,17.99875]
[1776639211440,45.58,74166.2,163.3,-0.55814,0.00019,17.99424]
[1776639213928,45.58,74168.24,163.3,-0.55775,0.00019,17.9973]
[1776639214153,45.58,74168.24,163.3,-0.55775,0.00019,17.9973]
[1776639214462,45.58,74160.02,163.3,-0.55931,0.00019,17.98482]
[1776639215469,45.58,74156.05,163.3,-0.56007,0.00019,17.9787]
[1776639218490,45.58,74152.86,163.3,-0.56067,0.00019,17.97374]
[1776639222589,45.58,74153.25,163.3,-0.5606,0.00019,17.97436]
[1776639222703,45.58,74153.25,163.3,-0.5606,0.00019,17.97436]
[1776639223525,45.58,74148.69,163.3,-0.56146,0.00019,17.9672]
[1776639229570,45.59,74145.7,163.3,-0.56202,0.00019,17.9625]
[1776639234605,45.59,74147.15,163.3,-0.56175,0.00019,17.96481]
[1776639236764,45.59,74147.59,163.3,-0.56166,0.00019,17.9655]
[1776639241538,45.59,74147.78,163.3,-0.56163,0.00019,17.96577]
[1776639240647,45.59,74142.03,163.3,-0.56272,0.00019,17.95659]
[1776639241572,45.59,74142.03,163.3,-0.56272,0.00019,17.95659]
[1776639241691,45.59,74142.03,163.3,-0.56272,0.00019,17.95659]
[1776639244024,45.58,74139.47,163.3,-0.56321,0.00019,17.95246]
[1776639244099,45.58,74139.47,163.3,-0.56321,0.00019,17.95246]
[1776639244131,45.58,74139.47,163.3,-0.56321,0.00019,17.95246]
[1776639244574,45.58,74138.91,163.3,-0.56332,0.00019,17.95155]
[1776639244675,45.58,74132.75,163.3,-0.56448,0.00019,17.9415]
[1776639248702,45.58,74127.48,163.3,-0.56548,0.00019,17.93278]
[1776639254331,45.59,74126.04,163.3,-0.56575,0.00019,17.93039]
[1776639254387,45.59,74126.04,163.3,-0.56575,0.00019,17.93039]
[1776639255099,45.59,74125.83,163.3,-0.56579,0.00019,17.93005]
[1776639255200,45.59,74131.15,163.3,-0.56478,0.00019,17.93889]
[1776639255618,45.59,74131.15,163.3,-0.56478,0.00019,17.93889]
[1776639255752,45.59,74140.84,163.3,-0.56295,0.00019,17.9547]
[1776639256759,45.59,74149.42,163.3,-0.56132,0.00019,17.96839]
[1776639261715,45.59,74149.27,163.3,-0.56135,0.00019,17.96816]
[1776639261744,45.59,74149.27,163.3,-0.56135,0.00019,17.96816]
[1776639266829,45.59,74147.88,163.3,-0.56161,0.00019,17.96595]
[1776639268254,45.59,74147.88,163.3,-0.56161,0.00019,17.96595]
[1776639268457,45.59,74147.88,163.3,-0.56161,0.00019,17.96594]
[1776639268843,45.59,74155.64,163.3,-0.56014,0.00019,17.97811]
[1776639269852,45.59,74155.64,163.3,-0.56014,0.00019,17.97811]
[1776639269876,45.59,74155.64,163.3,-0.56014,0.00019,17.97811]
[1776639269954,45.59,74149.53,163.3,-0.5613,0.00019,17.96855]
[1776639270636,45.59,74149.53,163.3,-0.5613,0.00019,17.96855]
[1776639271722,45.59,74146.54,163.3,-0.56188,0.00019,17.95918]
[1776639271864,45.59,74147.17,163.3,-0.56176,0.00019,17.96018]
[1776639276434,45.59,74146.54,163.3,-0.56188,0.00019,17.95921]
[1776639276536,45.59,74146.83,163.3,-0.56182,0.00019,17.95968]
[1776639276780,45.59,74146.83,163.3,-0.56182,0.00019,17.95968]
[1776639282512,45.59,74145.79,163.3,-0.56201,0.00019,17.95806]
[1776639282673,45.6,74145.82,163.3,-0.56201,0.00019,17.95812]
[1776639284648,45.6,74150.75,163.3,-0.56107,0.00019,17.96592]
[1776639284955,45.6,74154.69,163.3,-0.56032,0.00019,17.97209]
[1776639285961,45.6,74158.77,163.3,-0.55955,0.00019,17.9784]
[1776639287876,45.6,74159.02,163.3,-0.5595,0.00019,17.97878]
[1776639288982,45.6,74163.83,163.3,-0.55859,0.00019,17.98613]
[1776639292005,45.6,74160.24,163.3,-0.55927,0.00019,17.98065]
[1776639295025,45.6,74165.32,163.3,-0.5583,0.00019,17.98839]
[1776639297535,45.6,74167.51,163.3,-0.55789,0.00019,17.99169]
[1776639298046,45.6,74163.91,163.3,-0.55857,0.00019,17.98624]
[1776639300110,45.6,74161.98,163.3,-0.55894,0.00019,17.9833]
[1776639300208,45.6,74161.72,163.3,-0.55899,0.00019,17.9829]
[1776639301704,45.6,74158.76,163.3,-0.55955,0.00019,17.97836]
[1776639302074,45.6,74160.19,163.3,-0.55928,0.00019,17.98056]
[1776639303151,45.6,74160.19,163.3,-0.55928,0.00019,17.98056]
[1776639303253,45.6,74161.7,163.3,-0.55899,0.00019,17.98287]
[1776639304088,45.6,74165.24,163.3,-0.55832,0.00019,17.98826]
[1776639306417,45.6,74165.01,163.3,-0.55836,0.00019,17.98793]
[1776639306431,45.6,74165.01,163.3,-0.55836,0.00019,17.98793]
[1776639306597,45.6,74165.01,163.3,-0.55836,0.00019,17.98793]
[1776639306588,45.6,74165.01,163.3,-0.55836,0.00019,17.98795]
[1776639307108,45.6,74174.17,163.3,-0.55662,0.00019,18.00164]
[1776639309460,45.6,74174.08,163.3,-0.55664,0.00019,18.00151]
[1776639309913,45.6,74172.95,163.3,-0.55685,0.00019,17.99983]
[1776639310587,45.6,74172.95,163.3,-0.55685,0.00019,17.99983]
[1776639310588,45.6,74172.95,163.3,-0.55685,0.00019,17.99983]
[1776639310615,45.6,74180.1,163.3,-0.55549,0.00019,18.01031]
[1776639314162,45.6,74186.13,163.3,-0.55435,0.00019,18.01897]
[1776639319198,45.59,74185.9,163.3,-0.5544,0.00019,18.01861]
[1776639320616,45.59,74185.9,163.3,-0.5544,0.00019,18.01861]
[1776639323342,45.59,74186.29,163.3,-0.55433,0.00019,18.01915]
[1776639325970,45.59,74186.48,163.3,-0.5543,0.00019,18.0194]
[1776639330374,45.59,74183.85,163.3,-0.5548,0.00019,18.01562]
[1776639331045,45.58,74183.85,163.3,-0.5548,0.00019,18.0156]
[1776639331130,45.58,74183.85,163.3,-0.5548,0.00019,18.0156]
[1776639331346,45.58,74183.85,163.3,-0.5548,0.00019,18.0156]
[1776639331557,45.58,74192.96,163.3,-0.55309,0.00019,18.02388]
[1776639331694,45.58,74192.96,163.3,-0.55309,0.00019,18.02388]
[1776639331783,45.58,74192.96,163.3,-0.55309,0.00019,18.02388]
[1776639332433,45.58,74203.27,163.3,-0.55112,0.00019,18.0381]
[1776639333296,45.58,74206.91,163.3,-0.55043,0.00019,18.04301]
[1776639336430,45.58,74208.4,163.3,-0.55015,0.00019,18.04501]
[1776639336449,45.58,74208.4,163.3,-0.55015,0.00019,18.04501]
[1776639336500,45.58,74210.71,163.3,-0.5497,0.00019,18.0481]
[1776639336728,45.58,74210.71,163.3,-0.5497,0.00019,18.0481]
[1776639337323,45.58,74218.66,163.3,-0.54819,0.00019,18.05853]
[1776639339191,45.59,74219.18,163.3,-0.54809,0.00019,18.0592]
[1776639339281,45.59,74219.18,163.3,-0.54809,0.00019,18.0592]
[1776639339338,45.58,74225.18,163.3,-0.54695,0.00019,18.06689]
[1776639340160,45.58,74225.18,163.3,-0.54695,0.00019,18.06689]
[1776639340345,45.58,74221.99,163.3,-0.54756,0.00019,18.06282]
[1776639341560,45.58,74221.99,163.3,-0.54756,0.00019,18.06282]
[1776639341637,45.58,74222.51,163.3,-0.54746,0.00019,18.06348]
[1776639341676,45.58,74222.51,163.3,-0.54746,0.00019,18.06348]
[1776639341785,45.58,74222.51,163.3,-0.54746,0.00019,18.06348]
[1776639342201,45.58,74222.51,163.3,-0.54746,0.00019,18.06348]
[1776639342359,45.58,74220.29,163.3,-0.54788,0.00019,18.06063]
[1776639343366,45.58,74215.51,163.3,-0.54879,0.00019,18.05442]
[1776639344373,45.58,74210.26,163.3,-0.54979,0.00019,18.04749]
[1776639346323,45.58,74211.36,163.3,-0.54958,0.00019,18.04895]
[1776639346387,45.58,74206.71,163.3,-0.55047,0.00019,18.04275]
[1776639347394,45.58,74200.68,163.3,-0.55162,0.00019,18.03457]
[1776639349811,45.58,74199.46,163.3,-0.55185,0.00019,18.0329]
[1776639349865,45.58,74199.46,163.3,-0.55185,0.00019,18.0329]
[1776639352429,45.58,74194.02,163.3,-0.55288,0.00019,18.02536]
[1776639357350,45.58,74196.47,163.3,-0.55242,0.00019,18.02875]
[1776639357416,45.58,74196.47,163.3,-0.55242,0.00019,18.02875]
[1776639361014,45.58,74197.8,163.3,-0.55217,0.00019,18.03058]
[1776639361100,45.58,74197.8,163.3,-0.55217,0.00019,18.03058]
[1776639361254,45.58,74197.8,163.3,-0.55217,0.00019,18.03058]
[1776639361492,45.58,74192.16,163.3,-0.55324,0.00019,18.02273]
[1776639366527,45.58,74189.73,163.3,-0.55371,0.00019,18.01927]
[1776639366695,45.58,74189.73,163.3,-0.55371,0.00019,18.01927]
[1776639371571,45.57,74193.11,163.3,-0.55307,0.00019,18.02401]
[1776639378611,45.57,74192.4,163.3,-0.55321,0.00019,18.02297]
[1776639381523,45.57,74191.8,163.3,-0.55333,0.00019,18.02211]
[1776639382455,45.57,74190.81,163.3,-0.55352,0.00019,18.02071]
[1776639384485,45.57,74186.22,163.3,-0.55439,0.00019,18.01419]
[1776639387202,45.56,74187.66,163.3,-0.55412,0.00019,18.01623]
[1776639392003,45.56,74189.12,163.3,-0.55386,0.00019,18.01364]
[1776639397962,45.56,74187.58,163.3,-0.55416,0.00019,18.01144]
[1776639398756,45.56,74178.36,163.3,-0.55591,0.00019,17.99812]
[1776639400204,45.56,74178.36,163.3,-0.55591,0.00019,17.99812]
[1776639401777,45.56,74170.84,163.3,-0.55735,0.00019,17.98701]
[1776639407819,45.56,74170.22,163.3,-0.55747,0.00019,17.98607]
[1776639412072,45.56,74170.12,163.3,-0.55748,0.00019,17.98592]
[1776639413223,45.56,74160.64,163.3,-0.55929,0.00019,17.97155]
[1776639414868,45.56,74157.26,163.3,-0.55993,0.00019,17.96633]
[1776639416939,45.56,74157.26,163.3,-0.55993,0.00019,17.96633]
[1776639417039,45.56,74164.08,163.3,-0.55864,0.00019,17.97679]
[1776639418553,45.56,74164.08,163.3,-0.55864,0.00019,17.97679]
[1776639418636,45.56,74170.51,163.3,-0.55741,0.00019,17.98648]
[1776639419903,45.55,74165.74,163.3,-0.55832,0.00019,17.9793]
[1776639420911,45.56,74162.52,163.3,-0.55893,0.00019,17.97441]
[1776639421918,45.56,74159.08,163.3,-0.55959,0.00019,17.96914]
[1776639424290,45.56,74162.04,163.3,-0.55902,0.00019,17.97368]
[1776639424939,45.56,74166.08,163.3,-0.55826,0.00019,17.97983]
[1776639429974,45.56,74169.99,163.3,-0.55751,0.00019,17.98571]
[1776639435009,45.55,74170.4,163.3,-0.55744,0.00019,17.98631]
[1776639440053,45.55,74172.89,163.3,-0.55696,0.00019,17.99001]
[1776639444142,45.55,74172.93,163.3,-0.55696,0.00019,17.99006]
[1776639445353,45.55,74179.31,163.3,-0.55574,0.00019,17.99944]
[1776639447802,45.55,74181.94,163.3,-0.55525,0.00019,18.00325]
[1776639448114,45.55,74185.5,163.3,-0.55457,0.00019,18.00837]
[1776639453146,45.55,74185.82,163.3,-0.55453,0.00019,18.00415]
[1776639458526,45.54,74185.78,163.3,-0.55454,0.00019,18.00407]
[1776639458950,45.54,74185.82,163.3,-0.55453,0.00019,18.00413]
[1776639459148,45.54,74185.82,163.3,-0.55453,0.00019,18.00413]
[1776639459178,45.54,74185.82,163.3,-0.55453,0.00019,18.00413]
[1776639459473,45.54,74185.82,163.3,-0.55453,0.00019,18.00413]
[1776639459561,45.54,74185.82,163.3,-0.55453,0.00019,18.00413]
[1776639459725,45.54,74185.82,163.3,-0.55453,0.00019,18.00413]
[1776639459581,45.54,74173.45,163.3,-0.55689,0.00019,17.9861]
[1776639460014,45.54,74173.45,163.3,-0.55689,0.00019,17.9861]
[1776639460146,45.54,74173.45,163.3,-0.55689,0.00019,17.9861]
[1776639460320,45.54,74173.45,163.3,-0.55689,0.00019,17.9861]
[1776639460692,45.54,74144.85,163.3,-0.56233,0.00019,17.942]
[1776639460865,45.54,74144.85,163.3,-0.56233,0.00019,17.942]
[1776639461236,45.54,74144.85,163.3,-0.56233,0.00019,17.942]
[1776639461326,45.54,74144.85,163.3,-0.56233,0.00019,17.942]
[1776639461743,45.54,74144.85,163.3,-0.56233,0.00019,17.942]
[1776639461769,45.54,74132.88,163.3,-0.56461,0.00019,17.92256]
[1776639461792,45.54,74132.88,163.3,-0.56461,0.00019,17.92256]
[1776639461944,45.54,74132.88,163.3,-0.56461,0.00019,17.92256]
[1776639461970,45.54,74132.88,163.3,-0.56461,0.00019,17.92256]
[1776639462032,45.54,74132.88,163.3,-0.56461,0.00019,17.92256]
[1776639462073,45.54,74132.88,163.3,-0.56461,0.00019,17.92256]
[1776639462115,45.54,74132.88,163.3,-0.56461,0.00019,17.92256]
[1776639462128,45.54,74132.88,163.3,-0.56461,0.00019,17.92256]
[1776639462230,45.54,74132.88,163.3,-0.56461,0.00019,17.92256]
[1776639462324,45.54,74112.66,163.3,-0.56844,0.00019,17.88841]
[1776639463224,45.54,74113.85,163.3,-0.56822,0.00019,17.89046]
[1776639465795,45.54,74114.51,163.3,-0.5681,0.00019,17.89156]
[1776639465932,45.54,74114.51,163.3,-0.5681,0.00019,17.89156]
[1776639466092,45.54,74114.51,163.3,-0.5681,0.00019,17.89156]
[1776639466098,45.54,74114.51,163.3,-0.5681,0.00019,17.89156]
[1776639466245,45.54,74124.39,163.3,-0.56622,0.00019,17.90838]
[1776639467433,45.54,74124.39,163.3,-0.56622,0.00019,17.90838]
[1776639467751,45.54,74128.6,163.3,-0.56542,0.00019,17.91544]
[1776639469265,45.54,74125.5,163.3,-0.56601,0.00019,17.91027]
[1776639469784,45.54,74125.5,163.3,-0.56601,0.00019,17.91027]
[1776639475308,45.54,74125.75,163.3,-0.56596,0.00019,17.91073]
[1776639479460,45.55,74124.18,163.3,-0.56625,0.00019,17.90812]
[1776639480765,45.55,74124.25,163.3,-0.56624,0.00019,17.90824]
[1776639481207,45.55,74124.99,163.3,-0.5661,0.00019,17.90949]
[1776639481662,45.55,74124.99,163.3,-0.5661,0.00019,17.90949]
[1776639481733,45.55,74136.22,163.3,-0.56396,0.00019,17.92811]
[1776639482357,45.55,74142.6,163.3,-0.56275,0.00019,17.93845]
[1776639484371,45.55,74144.07,163.3,-0.56247,0.00019,17.94081]
[1776639488690,45.55,74146.49,163.3,-0.56201,0.00019,17.94466]
[1776639494441,45.54,74141.73,163.3,-0.56292,0.00019,17.93698]
[1776639496117,45.54,74141.5,163.3,-0.56297,0.00019,17.93661]
[1776639501066,45.54,74144.78,163.3,-0.56235,0.00019,17.94185]
[1776639506527,45.53,74142.65,163.3,-0.56276,0.00019,17.93837]
[1776639508378,45.53,74141.85,163.3,-0.56291,0.00019,17.93708]
[1776639509114,45.53,74143.84,163.3,-0.56254,0.00019,17.94028]
[1776639511468,45.53,74143.34,163.3,-0.56264,0.00019,17.93945]
[1776639513577,45.53,74147.41,163.3,-0.56188,0.00019,17.94128]
[1776639518802,45.53,74145.53,163.3,-0.56224,0.00019,17.93825]
[1776639523466,45.52,74144.44,163.3,-0.56246,0.00019,17.93648]
[1776639529689,45.52,74151.92,163.3,-0.56104,0.00019,17.94832]
[1776639530081,45.52,74151.92,163.3,-0.56104,0.00019,17.94832]
[1776639535664,45.52,74153.03,163.3,-0.56083,0.00019,17.95006]
[1776639537854,45.52,74149.63,163.3,-0.56148,0.00019,17.94469]
[1776639538922,45.52,74149.06,163.3,-0.56159,0.00019,17.94377]
[1776639544797,45.52,74144.29,163.3,-0.5625,0.00019,17.93613]
[1776639550838,45.51,74144.18,163.3,-0.56252,0.00019,17.93593]
[1776639557088,45.51,74143.04,163.3,-0.56274,0.00019,17.93409]
[1776639562927,45.51,74145.41,163.3,-0.5623,0.00019,17.93786]
[1776639567582,45.51,74145.48,163.3,-0.56228,0.00019,17.93796]
[1776639568029,45.51,74143.85,163.3,-0.5626,0.00019,17.93534]
[1776639568119,45.51,74143.85,163.3,-0.5626,0.00019,17.93534]
[1776639568187,45.51,74143.85,163.3,-0.5626,0.00019,17.93534]
[1776639568582,45.51,74143.85,163.3,-0.5626,0.00019,17.93534]
[1776639568649,45.51,74139.41,163.3,-0.56344,0.00019,17.92816]
[1776639569802,45.51,74122.22,163.3,-0.56671,0.00019,17.89966]
[1776639571750,45.51,74121.06,163.3,-0.56693,0.00019,17.8977]
[1776639571790,45.51,74120.41,163.3,-0.56706,0.00019,17.89195]
[1776639572998,45.51,74117.33,163.3,-0.56765,0.00019,17.88668]
[1776639579041,45.5,74116.41,163.3,-0.56784,0.00019,17.88501]
[1776639584076,45.5,74113.63,163.3,-0.56837,0.00019,17.88015]
[1776639589111,45.49,74109.22,163.3,-0.56922,0.00019,17.87243]
[1776639593784,45.49,74108.44,163.3,-0.56937,0.00019,17.87104]
[1776639593825,45.49,74108.44,163.3,-0.56937,0.00019,17.87104]
[1776639593882,45.49,74108.44,163.3,-0.56937,0.00019,17.87104]
[1776639594360,45.49,74108.54,163.3,-0.56935,0.00019,17.8712]
[1776639594494,45.49,74108.54,163.3,-0.56935,0.00019,17.8712]
[1776639594768,45.49,74097.78,163.3,-0.57139,0.00019,17.85216]
[1776639595156,45.49,74097.78,163.3,-0.57139,0.00019,17.85216]
[1776639595209,45.49,74089.19,163.3,-0.57302,0.00019,17.8366]
[1776639596200,45.49,74089.19,163.3,-0.57302,0.00019,17.8366]
[1776639596219,45.49,74089.19,163.3,-0.57302,0.00019,17.8366]
[1776639596370,45.49,74089.19,163.3,-0.57302,0.00019,17.8366]
[1776639597799,45.49,74077.3,163.3,-0.57527,0.00019,17.81461]
[1776639601300,45.49,74075.62,163.3,-0.57559,0.00019,17.81146]
[1776639601894,45.49,74075.62,163.3,-0.57559,0.00019,17.81146]
[1776639601406,45.49,74070.09,163.3,-0.57664,0.00019,17.801]
[1776639602347,45.49,74070.09,163.3,-0.57664,0.00019,17.801]
[1776639602657,45.49,74070.09,163.3,-0.57664,0.00019,17.801]
[1776639602806,45.49,74070.09,163.3,-0.57664,0.00019,17.801]
[1776639602870,45.49,74058.8,163.3,-0.57877,0.00019,17.77925]
[1776639603209,45.49,74052.44,163.3,-0.57998,0.00019,17.76678]
[1776639604508,45.49,74052.44,163.3,-0.57998,0.00019,17.76678]
[1776639604615,45.49,74052.44,163.3,-0.57998,0.00019,17.76678]
[1776639604668,45.49,74052.44,163.3,-0.57998,0.00019,17.76678]
[1776639604903,45.49,74052.44,163.3,-0.57998,0.00019,17.76678]
[1776639605105,45.5,74051.1,163.3,-0.58023,0.00019,17.76415]
[1776639605365,45.5,74051.1,163.3,-0.58023,0.00019,17.76415]
[1776639605456,45.5,74051.1,163.3,-0.58023,0.00019,17.76415]
[1776639605754,45.5,74074.64,163.3,-0.57577,0.00019,17.80964]
[1776639606317,45.5,74074.64,163.3,-0.57577,0.00019,17.80964]
[1776639606570,45.5,74071.99,163.3,-0.57627,0.00019,17.80465]
[1776639607776,45.5,74071.99,163.3,-0.57627,0.00019,17.80465]
[1776639607866,45.5,74077.5,163.3,-0.57523,0.00019,17.81506]
[1776639608247,45.5,74077.5,163.3,-0.57523,0.00019,17.81506]
[1776639608313,45.5,74077.5,163.3,-0.57523,0.00019,17.81506]
[1776639608945,45.5,74073.88,163.3,-0.57591,0.00019,17.80825]
[1776639609277,45.5,74056.04,163.3,-0.57929,0.00019,17.77393]
[1776639610284,45.5,74053.52,163.3,-0.57976,0.00019,17.76899]
[1776639615742,45.5,74053.7,163.3,-0.57972,0.00019,17.76941]
[1776639615747,45.5,74053.7,163.3,-0.57972,0.00019,17.76941]
[1776639616406,45.5,74053.66,163.3,-0.57973,0.00019,17.76936]
[1776639616468,45.5,74059.3,163.3,-0.57866,0.00019,17.7804]
[1776639617333,45.51,74062.81,163.3,-0.57799,0.00019,17.78723]
[1776639618474,45.51,74062.81,163.3,-0.57799,0.00019,17.78723]
[1776639618555,45.51,74062.81,163.3,-0.57799,0.00019,17.78723]
[1776639619347,45.51,74055.22,163.3,-0.57943,0.00019,17.77245]
[1776639621363,45.51,74054.77,163.3,-0.57951,0.00019,17.77158]
[1776639624382,45.51,74050.05,163.3,-0.5804,0.00019,17.76231]
[1776639625577,45.51,74050.05,163.3,-0.5804,0.00019,17.76231]
[1776639625841,45.51,74050.05,163.3,-0.5804,0.00019,17.76231]
[1776639625859,45.51,74050.05,163.3,-0.5804,0.00019,17.76231]
[1776639625944,45.51,74047.28,163.3,-0.58092,0.00019,17.7568]
[1776639626173,45.51,74047.28,163.3,-0.58092,0.00019,17.7568]
[1776639626931,45.51,74021.36,163.3,-0.58581,0.00019,17.7038]
[1776639629419,45.51,74017.96,163.3,-0.58646,0.00019,17.69663]
[1776639631433,45.51,74010.79,163.3,-0.58783,0.00019,17.67667]
[1776639632440,45.51,74015.4,163.3,-0.58697,0.00019,17.68648]
[1776639636468,45.5,74007.9,163.3,-0.58838,0.00019,17.67045]
[1776639640713,45.5,74006.36,163.3,-0.58867,0.00019,17.66713]
[1776639640739,45.5,74009.52,163.3,-0.58808,0.00019,17.67392]
[1776639641049,45.5,74009.52,163.3,-0.58808,0.00019,17.67392]
[1776639641189,45.5,74009.52,163.3,-0.58808,0.00019,17.67392]
[1776639641503,45.5,74027.93,163.3,-0.58461,0.00019,17.7127]
[1776639642510,45.5,74027.96,163.3,-0.5846,0.00019,17.71274]
[1776639643233,45.5,74027.96,163.3,-0.5846,0.00019,17.71274]
[1776639643276,45.5,74027.96,163.3,-0.5846,0.00019,17.71274]
[1776639643693,45.5,74027.96,163.3,-0.5846,0.00019,17.71274]
[1776639643785,45.5,74024.89,163.3,-0.58519,0.00019,17.70633]
[1776639644523,45.5,74018.35,163.3,-0.58642,0.00019,17.69263]
[1776639646538,45.5,74012.32,163.3,-0.58756,0.00019,17.67982]
[1776639647585,45.5,74012.32,163.3,-0.58756,0.00019,17.67982]
[1776639647621,45.5,74012.32,163.3,-0.58756,0.00019,17.67982]
[1776639647650,45.5,74007.97,163.3,-0.58838,0.00019,17.67049]
[1776639648397,45.5,74007.97,163.3,-0.58838,0.00019,17.67049]
[1776639648411,45.5,74007.97,163.3,-0.58838,0.00019,17.67049]
[1776639648659,45.5,74007.97,163.3,-0.58838,0.00019,17.67049]
[1776639648859,45.5,73992.44,163.3,-0.5913,0.00019,17.63664]
[1776639649109,45.5,73992.44,163.3,-0.5913,0.00019,17.63664]
[1776639649840,45.5,73992.44,163.3,-0.5913,0.00019,17.63664]
[1776639649907,45.5,73992.39,163.3,-0.59131,0.00019,17.63655]
[1776639650334,45.5,73992.39,163.3,-0.59131,0.00019,17.63655]
[1776639650342,45.5,73992.39,163.3,-0.59131,0.00019,17.63655]
[1776639650584,45.5,73993.79,163.3,-0.59105,0.00019,17.63964]
[1776639654615,45.5,73997.15,163.3,-0.59041,0.00019,17.64707]
[1776639657301,45.5,73996.49,163.3,-0.59053,0.00019,17.64564]
[1776639658643,45.5,73986.08,163.3,-0.59249,0.00019,17.62262]
[1776639660393,45.5,73987.16,163.3,-0.59228,0.00019,17.62504]
[1776639660657,45.51,73983.63,163.3,-0.59294,0.00019,17.61717]
[1776639663377,45.51,73982.29,163.3,-0.59319,0.00019,17.6142]
[1776639663678,45.51,73985.17,163.3,-0.59265,0.00019,17.62069]
[1776639664222,45.51,73985.17,163.3,-0.59265,0.00019,17.62069]
[1776639664685,45.51,73989.32,163.3,-0.59187,0.00019,17.62996]
[1776639665101,45.51,73989.32,163.3,-0.59187,0.00019,17.62996]
[1776639665692,45.51,74001.59,163.3,-0.58956,0.00019,17.65694]
[1776639666822,45.51,74001.59,163.3,-0.58956,0.00019,17.65694]
[1776639667412,45.51,74003.62,163.3,-0.58917,0.00019,17.66136]
[1776639667727,45.51,73986.25,163.3,-0.59244,0.00019,17.62317]
[1776639668731,45.51,73980.83,163.3,-0.59346,0.00019,17.61101]
[1776639669739,45.51,73979.65,163.3,-0.59367,0.00019,17.6084]
[1776639671634,45.51,73979.89,163.3,-0.59363,0.00019,17.60897]
[1776639673768,45.52,73976.09,163.3,-0.59433,0.00019,17.60045]
[1776639675976,45.52,73975.94,163.3,-0.59436,0.00019,17.60014]
[1776639675988,45.52,73975.94,163.3,-0.59436,0.00019,17.60014]
[1776639676015,45.52,73975.94,163.3,-0.59436,0.00019,17.60014]
[1776639676460,45.52,73975.71,163.3,-0.5944,0.00019,17.59965]
[1776639676789,45.52,73960.74,163.3,-0.5972,0.00019,17.56522]
[1776639677796,45.54,73959.96,163.3,-0.5973,0.00019,17.56391]
[1776639683024,45.6,73956.91,163.3,-0.59774,0.00019,17.5583]
[1776639683730,45.6,73956.91,163.3,-0.59774,0.00019,17.5583]
[1776639683838,45.6,73952.09,163.3,-0.59863,0.00019,17.5471]
[1776639685852,45.61,73949.26,163.3,-0.59913,0.00019,17.54072]
[1776639686766,45.61,73949.26,163.3,-0.59913,0.00019,17.54072]
[1776639686858,45.62,73946.19,163.3,-0.59968,0.00019,17.53373]
[1776639688035,45.64,73942.35,163.3,-0.60037,0.00019,17.52491]
[1776639688873,45.65,73938.56,163.3,-0.60105,0.00019,17.51614]
[1776639689880,45.66,73935.72,163.3,-0.60155,0.00019,17.50966]
[1776639690176,45.66,73935.72,163.3,-0.60155,0.00019,17.50966]
[1776639690887,45.68,73944.3,163.3,-0.59991,0.00019,17.53065]
[1776639691156,45.68,73944.3,163.3,-0.59991,0.00019,17.53065]
[1776639691894,45.68,73937.56,163.3,-0.60119,0.00019,17.50982]
[1776639692902,45.68,73929.7,163.3,-0.60264,0.00019,17.49099]
[1776639696346,45.71,73929.3,163.3,-0.60264,0.00019,17.49085]
[1776639696726,45.71,73929.3,163.3,-0.60264,0.00019,17.49085]
[1776639696930,45.72,73923.42,163.3,-0.60371,0.00019,17.47675]
[1776639697601,45.72,73923.42,163.3,-0.60371,0.00019,17.47675]
[1776639697937,45.71,73917.04,163.3,-0.60492,0.00019,17.46073]
[1776639699951,45.7,73912.78,163.3,-0.60575,0.00019,17.44975]
[1776639700613,45.7,73912.78,163.3,-0.60575,0.00019,17.44975]
[1776639700958,45.7,73919.94,163.3,-0.60442,0.00019,17.46752]
[1776639701965,45.69,73924.11,163.3,-0.60365,0.00019,17.47764]
[1776639703979,45.68,73921.22,163.3,-0.60422,0.00019,17.47024]
[1776639704617,45.68,73921.22,163.3,-0.60422,0.00019,17.47024]
[1776639704986,45.68,73928.48,163.3,-0.60286,0.00019,17.48804]
[1776639705514,45.68,73928.48,163.3,-0.60286,0.00019,17.48804]
[1776639705994,45.68,73928.48,163.3,-0.60286,0.00019,17.48804]
[1776639705993,45.69,73936.69,163.3,-0.60132,0.00019,17.50815]
[1776639706999,45.69,73933.43,163.3,-0.60192,0.00019,17.5003]
[1776639709015,45.71,73928.94,163.3,-0.60273,0.00019,17.48979]
[1776639711030,45.72,73934.53,163.3,-0.60165,0.00019,17.50376]
[1776639711971,45.72,73934.53,163.3,-0.60165,0.00019,17.50376]
[1776639712036,45.72,73937.91,163.3,-0.60102,0.00019,17.5119]
[1776639713044,45.72,73942.08,163.3,-0.60024,0.00019,17.52187]
[1776639715060,45.72,73938.99,163.3,-0.60082,0.00019,17.5145]
[1776639716997,45.72,73938.99,163.3,-0.60082,0.00019,17.5145]
[1776639718078,45.72,73933.35,163.3,-0.60186,0.00019,17.50096]
[1776639720216,45.72,73934.02,163.3,-0.60174,0.00019,17.50259]
[1776639721100,45.73,73945.52,163.3,-0.59959,0.00019,17.53014]
[1776639723618,45.73,73947.42,163.3,-0.59924,0.00019,17.53468]
[1776639725005,45.73,73947.42,163.3,-0.59924,0.00019,17.53468]
[1776639725664,45.73,73944.83,163.3,-0.59972,0.00019,17.52858]
[1776639725668,45.73,73936.32,163.3,-0.6013,0.00019,17.50828]
[1776639726143,45.73,73925.27,163.3,-0.60335,0.00019,17.4815]
[1776639729175,45.73,73925.98,163.3,-0.60322,0.00019,17.48328]
[1776639729247,45.73,73932.16,163.3,-0.60207,0.00019,17.49832]
[1776639730716,45.73,73932.16,163.3,-0.60207,0.00019,17.49832]
[1776639730736,45.73,73940.16,163.3,-0.60058,0.00019,17.51757]
[1776639731178,45.73,73957.74,163.3,-0.5973,0.00019,17.55902]
[1776639732185,45.73,73961.33,163.3,-0.59663,0.00019,17.56735]
[1776639737220,45.74,73962.01,163.3,-0.59649,0.00019,17.56898]
[1776639741256,45.74,73949.85,163.3,-0.59876,0.00019,17.5407]
[1776639745106,45.74,73951.45,163.3,-0.59845,0.00019,17.54457]
[1776639745772,45.74,73953.79,163.3,-0.59801,0.00019,17.55009]
[1776639745782,45.75,73928.55,163.3,-0.6027,0.00019,17.48995]
[1776639746292,45.75,73926.18,163.3,-0.60314,0.00019,17.4842]
[1776639747223,45.75,73926.18,163.3,-0.60314,0.00019,17.4842]
[1776639747717,45.75,73926.18,163.3,-0.60314,0.00019,17.4842]
[1776639748306,45.75,73922.54,163.3,-0.60382,0.00019,17.47533]
[1776639749391,45.75,73922.54,163.3,-0.60382,0.00019,17.47533]
[1776639750515,45.74,73911.6,163.3,-0.60585,0.00019,17.44819]
[1776639751133,45.74,73911.6,163.3,-0.60585,0.00019,17.44819]
[1776639751980,45.74,73905.99,163.3,-0.60694,0.00019,17.42911]
[1776639752763,45.74,73905.99,163.3,-0.60694,0.00019,17.42911]
[1776639752922,45.74,73905.99,163.3,-0.60694,0.00019,17.42911]
[1776639752963,45.74,73901.52,163.3,-0.60777,0.00019,17.41781]
[1776639753104,45.74,73901.52,163.3,-0.60777,0.00019,17.41781]
[1776639753445,45.74,73901.52,163.3,-0.60777,0.00019,17.41781]
[1776639753576,45.74,73901.52,163.3,-0.60777,0.00019,17.41781]
[1776639753759,45.74,73896.1,163.3,-0.60878,0.00019,17.40402]
[1776639755354,45.73,73890.5,163.3,-0.60982,0.00019,17.38961]
[1776639756228,45.73,73890.5,163.3,-0.60982,0.00019,17.38961]
[1776639756550,45.73,73890.5,163.3,-0.60982,0.00019,17.38961]
[1776639756651,45.74,73886.31,163.3,-0.61059,0.00019,17.37886]
[1776639759383,45.75,73889.84,163.3,-0.60991,0.00019,17.3883]
[1776639761397,45.75,73897.03,163.3,-0.60857,0.00019,17.40685]
[1776639764643,45.75,73898.01,163.3,-0.6084,0.00019,17.40922]
[1776639765126,45.75,73891.87,163.3,-0.60953,0.00019,17.39356]
[1776639765297,45.75,73891.87,163.3,-0.60953,0.00019,17.39356]
[1776639765412,45.75,73891.87,163.3,-0.60953,0.00019,17.39356]
[1776639765436,45.75,73888.08,163.3,-0.61023,0.00019,17.3838]
[1776639767556,45.75,73888.11,163.3,-0.61022,0.00019,17.38396]
[1776639767565,45.75,73888.11,163.3,-0.61022,0.00019,17.38396]
[1776639767916,45.75,73888.11,163.3,-0.61022,0.00019,17.38396]
[1776639767980,45.75,73888.65,163.3,-0.61011,0.00019,17.38545]
[1776639768506,45.75,73888.65,163.3,-0.61011,0.00019,17.38545]
[1776639768547,45.75,73869.56,163.3,-0.61364,0.00018,17.33553]
[1776639769519,45.75,73869.56,163.3,-0.61364,0.00018,17.33553]
[1776639769597,45.76,73869.28,163.3,-0.61367,0.00018,17.33515]
[1776639771479,45.78,73865.9,163.3,-0.61423,0.00018,17.32691]
[1776639774391,45.8,73867.08,163.3,-0.61398,0.00018,17.33048]
[1776639774754,45.8,73867.08,163.3,-0.61398,0.00018,17.33048]
[1776639774799,45.8,73875.91,163.3,-0.61235,0.00018,17.35381]
[1776639776514,45.81,73868.81,163.3,-0.61363,0.00018,17.33553]
[1776639779536,45.81,73864.93,163.3,-0.61434,0.00018,17.32534]
[1776639782365,45.82,73865.33,163.3,-0.61426,0.00018,17.32648]
[1776639782523,45.82,73865.33,163.3,-0.61426,0.00018,17.32648]
[1776639783564,45.82,73857.42,163.3,-0.61571,0.00018,17.30541]
[1776639785578,45.82,73854.27,163.3,-0.61628,0.00018,17.29703]
[1776639786765,45.82,73851.16,163.3,-0.61685,0.00018,17.28868]
[1776639789233,45.83,73851.05,163.3,-0.61686,0.00018,17.2885]
[1776639789613,45.83,73858.75,163.3,-0.61544,0.00018,17.30932]
[1776639790617,45.83,73865.95,163.3,-0.61411,0.00018,17.32858]
[1776639792777,45.83,73866.1,163.3,-0.61408,0.00018,17.32902]
[1776639793747,45.83,73866.64,163.3,-0.61397,0.00018,17.33052]
[1776639793847,45.83,73873.67,163.3,-0.61268,0.00018,17.34908]
[1776639794281,45.83,73873.67,163.3,-0.61268,0.00018,17.34908]
[1776639794878,45.83,73873.67,163.3,-0.61268,0.00018,17.34908]
[1776639794979,45.83,73882.47,163.3,-0.61105,0.00018,17.37209]
[1776639800686,45.83,73884.55,163.3,-0.61066,0.00018,17.37753]
[1776639801364,45.83,73884.55,163.3,-0.61066,0.00018,17.37753]
[1776639801430,45.83,73884.55,163.3,-0.61066,0.00018,17.37753]
[1776639801681,45.83,73884.55,163.3,-0.61066,0.00018,17.37753]
[1776639801847,45.83,73884.55,163.3,-0.61066,0.00018,17.37753]
[1776639801867,45.84,73891.54,163.3,-0.60937,0.00018,17.39553]
[1776639802701,45.84,73881.55,163.3,-0.61121,0.00018,17.36976]
[1776639804715,45.84,73876.93,163.3,-0.61206,0.00018,17.35775]
[1776639805288,45.84,73876.93,163.3,-0.61206,0.00018,17.35775]
[1776639805373,45.84,73876.93,163.3,-0.61206,0.00018,17.35775]
[1776639805888,45.84,73887.29,163.3,-0.61015,0.00018,17.38466]
[1776639806730,45.84,73898.91,163.3,-0.608,0.00018,17.41436]
[1776639807737,45.84,73900.55,163.3,-0.6077,0.00018,17.41849]
[1776639810758,45.83,73904.45,163.3,-0.60698,0.00019,17.42827]
[1776639811640,45.83,73904.45,163.3,-0.60698,0.00019,17.42827]
[1776639811765,45.83,73908.07,163.3,-0.60634,0.00019,17.43256]
[1776639815872,45.83,73907.95,163.3,-0.60637,0.00019,17.4322]
[1776639817251,45.83,73908.26,163.3,-0.60632,0.00019,17.43292]
[1776639817809,45.83,73903.15,163.3,-0.60727,0.00019,17.42008]
[1776639818398,45.83,73903.15,163.3,-0.60727,0.00019,17.42008]
[1776639824716,45.83,73905.3,163.3,-0.60687,0.00019,17.42549]
[1776639825732,45.83,73906.78,163.3,-0.60659,0.00019,17.42925]
[1776639827131,45.84,73911.12,163.3,-0.60578,0.00019,17.4402]
[1776639830900,45.84,73914.34,163.3,-0.60517,0.00019,17.44828]
[1776639831288,45.84,73914.34,163.3,-0.60517,0.00019,17.44828]
[1776639831822,45.84,73914.34,163.3,-0.60517,0.00019,17.44828]
[1776639832125,45.84,73914.34,163.3,-0.60517,0.00019,17.44828]
[1776639833162,45.84,73913.78,163.3,-0.60527,0.00019,17.44693]
[1776639832914,45.84,73910.95,163.3,-0.60579,0.00019,17.43992]
[1776639833226,45.84,73910.95,163.3,-0.60579,0.00019,17.43992]
[1776639838956,45.85,73912.67,163.3,-0.60546,0.00019,17.44435]
[1776639840970,45.85,73921.09,163.3,-0.6039,0.00019,17.46519]
[1776639841977,45.85,73925.36,163.3,-0.6031,0.00019,17.47564]
[1776639842878,45.85,73925.36,163.3,-0.6031,0.00019,17.47564]
[1776639844118,45.85,73931.46,163.3,-0.60197,0.00019,17.49043]
[1776639844258,45.85,73931.46,163.3,-0.60197,0.00019,17.49043]
[1776639849026,45.85,73936.51,163.3,-0.60103,0.00019,17.50255]
[1776639849851,45.85,73936.51,163.3,-0.60103,0.00019,17.50255]
[1776639853577,45.85,73936.3,163.3,-0.60108,0.00019,17.50201]
[1776639855610,45.85,73933.47,163.3,-0.6016,0.00019,17.49521]
[1776639856077,45.85,73929.97,163.3,-0.60225,0.00019,17.48677]
[1776639856422,45.85,73929.97,163.3,-0.60225,0.00019,17.48677]
[1776639856532,45.85,73929.97,163.3,-0.60225,0.00019,17.48677]
[1776639857084,45.84,73907.35,163.3,-0.60645,0.00019,17.43107]
[1776639858091,45.84,73905.0,163.3,-0.60689,0.00019,17.42515]
[1776639859350,45.84,73906.02,163.3,-0.6067,0.00019,17.42768]
[1776639859416,45.84,73906.02,163.3,-0.6067,0.00019,17.42768]
[1776639860105,45.84,73914.7,163.3,-0.6051,0.00019,17.44927]
[1776639865140,45.83,73909.94,163.3,-0.60599,0.00019,17.43725]
[1776639865903,45.83,73909.94,163.3,-0.60599,0.00019,17.43725]
[1776639867759,45.83,73908.54,163.3,-0.60626,0.00019,17.43369]
[1776639868163,45.83,73916.48,163.3,-0.60479,0.00019,17.45339]
[1776639870175,45.83,73920.91,163.3,-0.60397,0.00019,17.46427]
[1776639871462,45.83,73922.78,163.3,-0.60365,0.00019,17.46411]
[1776639871851,45.83,73922.78,163.3,-0.60365,0.00019,17.46411]
[1776639872189,45.83,73929.61,163.3,-0.60238,0.00019,17.48074]
[1776639872257,45.83,73929.61,163.3,-0.60238,0.00019,17.48074]
[1776639873196,45.83,73936.51,163.3,-0.6011,0.00019,17.49737]
[1776639878231,45.83,73937.81,163.3,-0.60086,0.00019,17.50048]
[1776639879238,45.83,73933.63,163.3,-0.60163,0.00019,17.49046]
[1776639881253,45.83,73937.02,163.3,-0.601,0.00019,17.4986]
[1776639885069,45.83,73937.58,163.3,-0.6009,0.00019,17.49994]
[1776639885163,45.83,73937.58,163.3,-0.6009,0.00019,17.49994]
[1776639885197,45.83,73937.58,163.3,-0.6009,0.00019,17.49994]
[1776639885251,45.83,73941.2,163.3,-0.60023,0.00019,17.50857]
[1776639885827,45.83,73941.2,163.3,-0.60023,0.00019,17.50857]
[1776639885904,45.83,73947.78,163.3,-0.599,0.00019,17.52413]
[1776639886286,45.83,73947.78,163.3,-0.599,0.00019,17.52413]
[1776639886799,45.83,73947.78,163.3,-0.599,0.00019,17.52413]
[1776639886890,45.83,73953.79,163.3,-0.59788,0.00019,17.53824]
[1776639889849,45.85,73953.21,163.3,-0.59795,0.00019,17.53734]
[1776639889947,45.85,73954.36,163.3,-0.59773,0.00019,17.54002]
[1776639891324,45.85,73957.5,163.3,-0.59714,0.00019,17.54737]
[1776639892331,45.86,73962.86,163.3,-0.59614,0.00019,17.55975]
[1776639897858,45.86,73963.05,163.3,-0.5961,0.00019,17.56028]
[1776639897867,45.86,73963.05,163.3,-0.59609,0.00019,17.56031]
[1776639898775,45.86,73963.05,163.3,-0.59609,0.00019,17.56031]
[1776639899042,45.86,73963.05,163.3,-0.59609,0.00019,17.56031]
[1776639899127,45.86,73954.75,163.3,-0.59763,0.00019,17.54121]
[1776639899380,45.86,73948.71,163.3,-0.59876,0.00019,17.52711]
[1776639900861,45.86,73948.71,163.3,-0.59876,0.00019,17.52711]
[1776639901992,45.86,73949.91,163.3,-0.59853,0.00019,17.52995]
[1776639902401,45.87,73956.09,163.3,-0.59738,0.00019,17.54441]
[1776639903294,45.87,73956.09,163.3,-0.59738,0.00019,17.54441]
[1776639903328,45.87,73956.09,163.3,-0.59738,0.00019,17.54441]
[1776639903456,45.87,73956.09,163.3,-0.59738,0.00019,17.54441]
[1776639903703,45.87,73960.16,163.3,-0.59662,0.00019,17.55384]
[1776639904415,45.87,73969.39,163.3,-0.59489,0.00019,17.57496]
[1776639905674,45.88,73978.24,163.3,-0.59323,0.00019,17.59507]
[1776639907436,45.88,73973.13,163.3,-0.59418,0.00019,17.58364]
[1776639910540,45.88,73972.62,163.3,-0.59427,0.00019,17.58251]
[1776639910641,45.89,73972.51,163.3,-0.59427,0.00019,17.58245]
[1776639912471,45.9,73978.46,163.3,-0.59314,0.00019,17.59609]
[1776639917506,45.9,73973.79,163.3,-0.594,0.00019,17.58569]
[1776639922541,45.92,73975.07,163.3,-0.59371,0.00019,17.58909]
[1776639924554,45.92,73979.19,163.3,-0.59294,0.00019,17.59832]
[1776639927528,45.93,73978.28,163.3,-0.59311,0.00019,17.59632]
[1776639928584,45.93,73981.48,163.3,-0.59251,0.00019,17.60345]
[1776639931146,45.93,73988.03,163.3,-0.59131,0.00019,17.61318]
[1776639936359,45.93,73988.51,163.3,-0.59122,0.00019,17.61425]
[1776639936381,45.93,73988.51,163.3,-0.59122,0.00019,17.61425]
[1776639936640,45.93,73991.87,163.3,-0.5906,0.00019,17.62159]
[1776639938417,45.93,73994.52,163.3,-0.5901,0.00019,17.62734]
[1776639938684,45.93,73994.52,163.3,-0.5901,0.00019,17.62734]
[1776639938721,45.93,73988.75,163.3,-0.59118,0.00019,17.61477]
[1776639939661,45.93,73977.41,163.3,-0.59329,0.00019,17.58971]
[1776639940668,45.93,73974.26,163.3,-0.59388,0.00019,17.58268]
[1776639944894,45.94,73972.25,163.3,-0.59423,0.00019,17.5784]
[1776639945215,45.94,73972.25,163.3,-0.59423,0.00019,17.5784]
[1776639945307,45.94,73972.25,163.3,-0.59423,0.00019,17.5784]
[1776639945350,45.94,73972.25,163.3,-0.59423,0.00019,17.5784]
[1776639945457,45.95,73972.18,163.3,-0.59422,0.00019,17.57844]
[1776639946123,45.95,73972.18,163.3,-0.59422,0.00019,17.57844]
[1776639946197,45.96,73949.93,163.3,-0.59832,0.00019,17.5279]
[1776639946409,45.96,73949.93,163.3,-0.59832,0.00019,17.5279]
[1776639946710,45.96,73943.69,163.3,-0.59948,0.00019,17.51327]
[1776639948287,45.96,73943.69,163.3,-0.59948,0.00019,17.51327]
[1776639951527,45.97,73944.3,163.3,-0.59935,0.00019,17.51491]
[1776639951745,45.97,73946.96,163.3,-0.59885,0.00019,17.52121]
[1776639953246,45.97,73946.96,163.3,-0.59885,0.00019,17.52121]
[1776639953329,45.98,73949.46,163.3,-0.59838,0.00019,17.52714]
[1776639954294,45.98,73949.46,163.3,-0.59838,0.00019,17.52714]
[1776639954323,45.98,73950.33,163.3,-0.59821,0.00019,17.52921]
[1776639954444,45.98,73950.33,163.3,-0.59821,0.00019,17.52921]
[1776639954766,45.98,73955.0,163.3,-0.59735,0.00019,17.54005]
[1776639956770,45.99,73954.54,163.3,-0.5974,0.00019,17.53933]
[1776639956780,46.01,73954.72,163.3,-0.59734,0.00019,17.54009]
[1776639960748,46.04,73953.52,163.3,-0.59747,0.00019,17.53828]
[1776639960750,46.04,73953.52,163.3,-0.59747,0.00019,17.53828]
[1776639960808,46.06,73949.15,163.3,-0.59825,0.00019,17.52848]
[1776639961815,46.07,73944.95,163.3,-0.599,0.00019,17.51906]
[1776639966850,46.13,73945.71,163.3,-0.59871,0.00018,17.52249]
[1776639971980,46.13,73946.53,163.3,-0.59856,0.00018,17.52443]
[1776639977932,46.14,73944.85,163.3,-0.59885,0.00018,17.52074]
[1776639978363,46.14,73944.85,163.3,-0.59885,0.00018,17.52074]
[1776639978872,46.14,73944.85,163.3,-0.59885,0.00018,17.52074]
[1776639979016,46.14,73944.85,163.3,-0.59885,0.00018,17.52074]
[1776639979245,46.14,73944.85,163.3,-0.59885,0.00018,17.52074]
[1776639979308,46.14,73944.85,163.3,-0.59885,0.00018,17.52074]
[1776639979295,46.14,73955.97,163.3,-0.59679,0.00019,17.54653]
[1776639979983,46.14,73955.97,163.3,-0.59679,0.00019,17.54653]
[1776639980068,46.14,73968.51,163.3,-0.59446,0.00019,17.57499]
[1776639980851,46.14,73968.51,163.3,-0.59446,0.00019,17.57499]
[1776639981152,46.15,73969.48,163.3,-0.59428,0.00019,17.57719]
[1776639981725,46.15,73969.48,163.3,-0.59428,0.00019,17.57719]
[1776639981763,46.15,73969.48,163.3,-0.59428,0.00019,17.57719]
[1776639981958,46.15,73960.12,163.3,-0.59601,0.00019,17.55604]
[1776639982965,46.15,73955.84,163.3,-0.59681,0.00019,17.54626]
[1776639984979,46.15,73955.54,163.3,-0.59686,0.00019,17.54561]
[1776639987358,46.15,73954.0,163.3,-0.59714,0.00019,17.54209]
[1776639986993,46.15,73951.16,163.3,-0.59767,0.00019,17.53557]
[1776639988000,46.15,73946.82,163.3,-0.59847,0.00018,17.52553]
[1776639993035,46.15,73948.3,163.3,-0.59822,0.00018,17.52427]
[1776639997063,46.16,73951.57,163.3,-0.5976,0.00019,17.53194]
[1776639997382,46.16,73951.57,163.3,-0.5976,0.00019,17.53194]
[1776639997915,46.16,73951.57,163.3,-0.5976,0.00019,17.53194]
[1776639998069,46.16,73957.69,163.3,-0.59647,0.00019,17.54602]
[1776639998863,46.16,73957.69,163.3,-0.59647,0.00019,17.54602]
[1776639999077,46.16,73951.93,163.3,-0.59753,0.00019,17.53282]
[1776640001091,46.16,73947.34,163.3,-0.59838,0.00018,17.52224]
[1776640001776,46.16,73947.34,163.3,-0.59838,0.00018,17.52224]
[1776640007133,46.17,73947.71,163.3,-0.59829,0.00018,17.5233]
[1776640013174,46.17,73947.69,163.3,-0.59828,0.00018,17.52343]
[1776640018210,46.18,73951.35,163.3,-0.59759,0.00018,17.53204]
[1776640019345,46.18,73951.35,163.3,-0.59759,0.00018,17.53204]
[1776640019217,46.18,73954.29,163.3,-0.59704,0.00018,17.53884]
[1776640020224,46.18,73953.53,163.3,-0.59718,0.00018,17.53711]
[1776640023251,46.18,73949.95,163.3,-0.59784,0.00018,17.52892]
[1776640028285,46.19,73949.93,163.3,-0.59783,0.00018,17.52901]
[1776640029472,46.19,73949.03,163.3,-0.59799,0.00018,17.52695]
[1776640030299,46.19,73948.52,163.3,-0.59808,0.00018,17.5258]
[1776640032266,46.19,73948.38,163.3,-0.59811,0.00018,17.5255]
[1776640032314,46.19,73944.22,163.3,-0.59887,0.00018,17.51586]
[1776640033321,46.19,73939.86,163.3,-0.59968,0.00018,17.50565]
[1776640034328,46.19,73933.95,163.3,-0.60077,0.00018,17.49171]
[1776640035335,46.19,73937.83,163.3,-0.60005,0.00018,17.5009]
[1776640039008,46.19,73937.21,163.3,-0.60016,0.00018,17.49947]
[1776640039069,46.19,73937.21,163.3,-0.60016,0.00018,17.49947]
[1776640039195,46.19,73937.21,163.3,-0.60016,0.00018,17.49947]
[1776640039383,46.2,73920.48,163.3,-0.60325,0.00018,17.4595]
[1776640039834,46.2,73920.48,163.3,-0.60325,0.00018,17.4595]
[1776640039934,46.2,73920.48,163.3,-0.60325,0.00018,17.4595]
[1776640040378,46.2,73919.0,163.3,-0.60352,0.00018,17.45595]
[1776640041385,46.2,73930.54,163.3,-0.60139,0.00018,17.48373]
[1776640041523,46.2,73930.54,163.3,-0.60139,0.00018,17.48373]
[1776640042392,46.2,73930.92,163.3,-0.60132,0.00018,17.48466]
[1776640043945,46.2,73932.02,163.3,-0.60111,0.00018,17.4873]
[1776640044406,46.2,73923.44,163.3,-0.60269,0.00018,17.46678]
[1776640046959,46.2,73921.13,163.3,-0.60311,0.00018,17.46126]
[1776640047429,46.2,73915.13,163.3,-0.60421,0.00018,17.44672]
[1776640047599,46.2,73915.13,163.3,-0.60421,0.00018,17.44672]
[1776640052464,46.21,73910.39,163.3,-0.60511,0.00018,17.43044]
[1776640053695,46.21,73908.69,163.3,-0.60542,0.00018,17.42631]
[1776640053698,46.21,73908.69,163.3,-0.60542,0.00018,17.42631]
[1776640053915,46.21,73908.69,163.3,-0.60542,0.00018,17.42631]
[1776640054478,46.21,73895.14,163.3,-0.60791,0.00018,17.39255]
[1776640055485,46.2,73897.97,163.3,-0.60741,0.00018,17.3994]
[1776640059513,46.19,73905.94,163.3,-0.60596,0.00018,17.41901]
[1776640064548,46.19,73908.23,163.3,-0.60554,0.00018,17.42475]
[1776640066775,46.19,73908.62,163.3,-0.60547,0.00018,17.42568]
[1776640066874,46.19,73908.68,163.3,-0.60546,0.00018,17.42579]
[1776640068576,46.19,73905.78,163.3,-0.60599,0.00018,17.41862]
[1776640072604,46.19,73902.68,163.3,-0.60657,0.00018,17.41088]
[1776640076632,46.19,73908.01,163.3,-0.60559,0.00018,17.42404]
[1776640078646,46.19,73903.23,163.3,-0.60647,0.00018,17.41219]
[1776640082675,46.19,73908.78,163.3,-0.60545,0.00018,17.42589]
[1776640083752,46.19,73908.78,163.3,-0.60545,0.00018,17.42589]
[1776640084140,46.19,73909.96,163.3,-0.60523,0.00018,17.42882]
[1776640084710,46.19,73916.53,163.3,-0.60402,0.00018,17.44494]
[1776640086728,46.19,73918.45,163.3,-0.60367,0.00018,17.44962]
[1776640086753,46.19,73925.28,163.3,-0.6024,0.00018,17.46617]
[1776640087702,46.19,73925.28,163.3,-0.6024,0.00018,17.46617]
[1776640088393,46.19,73925.28,163.3,-0.6024,0.00018,17.46617]
[1776640088413,46.19,73930.2,163.3,-0.60149,0.00018,17.47805]
[1776640088715,46.19,73930.2,163.3,-0.60149,0.00018,17.47805]
[1776640091729,46.2,73929.48,163.3,-0.60161,0.00018,17.47642]
[1776640092030,46.2,73929.48,163.3,-0.60161,0.00018,17.47642]
[1776640092745,46.2,73922.01,163.3,-0.60299,0.00018,17.45855]
[1776640097780,46.2,73922.89,163.3,-0.60281,0.00018,17.4608]
[1776640101639,46.21,73921.73,163.3,-0.60302,0.00018,17.45807]
[1776640102816,46.21,73916.48,163.3,-0.60398,0.00018,17.4454]
[1776640108542,46.21,73915.26,163.3,-0.6042,0.00018,17.44256]
[1776640108860,46.21,73919.89,163.3,-0.60334,0.00018,17.45387]
[1776640109866,46.22,73925.27,163.3,-0.60234,0.00018,17.46687]
[1776640110873,46.22,73928.07,163.3,-0.60183,0.00018,17.4736]
[1776640112774,46.22,73928.49,163.3,-0.60178,0.00018,17.46986]
[1776640112901,46.22,73928.49,163.3,-0.60178,0.00018,17.46986]
[1776640114075,46.22,73930.67,163.3,-0.60137,0.00018,17.47508]
[1776640114085,46.22,73944.49,163.3,-0.59882,0.00018,17.50768]
[1776640114961,46.22,73944.49,163.3,-0.59882,0.00018,17.50768]
[1776640115044,46.22,73948.13,163.3,-0.59814,0.00018,17.51617]
[1776640118398,46.22,73949.63,163.3,-0.59786,0.00018,17.51968]
[1776640118413,46.22,73953.09,163.3,-0.59722,0.00018,17.5277]
[1776640119875,46.22,73952.39,163.3,-0.59735,0.00018,17.52609]
[1776640120565,46.22,73952.39,163.3,-0.59735,0.00018,17.52609]
[1776640120828,46.22,73953.38,163.3,-0.59716,0.00018,17.52838]
[1776640120931,46.22,73953.38,163.3,-0.59716,0.00018,17.52838]
[1776640121553,46.22,73968.19,163.3,-0.59442,0.00019,17.56201]
[1776640121950,46.22,73976.01,163.3,-0.59297,0.00019,17.57942]
[1776640122957,46.22,73981.59,163.3,-0.59194,0.00019,17.5917]
[1776640123964,46.22,73985.85,163.3,-0.59115,0.00019,17.60099]
[1776640128547,46.22,73985.96,163.3,-0.59113,0.00019,17.60119]
[1776640129160,46.22,73986.66,163.3,-0.591,0.00019,17.60269]
[1776640130008,46.22,73993.86,163.3,-0.58967,0.00019,17.61821]
[1776640131301,46.22,73993.86,163.3,-0.58967,0.00019,17.61821]
[1776640131402,46.22,73994.57,163.3,-0.58954,0.00019,17.61968]
[1776640133028,46.22,73984.69,163.3,-0.59138,0.00019,17.59831]
[1776640139070,46.21,73987.64,163.3,-0.59084,0.00019,17.60464]
[1776640141207,46.21,73987.74,163.3,-0.59082,0.00019,17.60484]
[1776640142796,46.21,73989.83,163.3,-0.59044,0.00019,17.60934]
[1776640143098,46.21,73986.82,163.3,-0.591,0.00019,17.6028]
[1776640144105,46.21,73981.93,163.3,-0.59191,0.00019,17.59211]
[1776640149139,46.21,73977.41,163.3,-0.59275,0.00019,17.58214]
[1776640152161,46.21,73969.65,163.3,-0.59419,0.00019,17.56488]
[1776640155354,46.21,73971.15,163.3,-0.59391,0.00019,17.56824]
[1776640156189,46.21,73964.45,163.3,-0.59515,0.00019,17.55321]
[1776640157670,46.21,73964.45,163.3,-0.59515,0.00019,17.55321]
[1776640157713,46.21,73964.45,163.3,-0.59515,0.00019,17.55321]
[1776640157736,46.21,73964.45,163.3,-0.59515,0.00019,17.55321]
[1776640157196,46.21,73967.86,163.3,-0.59452,0.00019,17.56089]
[1776640157951,46.21,73967.86,163.3,-0.59452,0.00019,17.56089]
[1776640158436,46.21,73957.03,163.3,-0.59652,0.00019,17.53639]
[1776640159427,46.21,73957.03,163.3,-0.59652,0.00019,17.53639]
[1776640160227,46.21,73967.44,163.3,-0.59459,0.00019,17.55999]
[1776640161798,46.21,73967.97,163.3,-0.59449,0.00019,17.56121]
[1776640161807,46.21,73967.97,163.3,-0.59449,0.00019,17.56121]
[1776640162242,46.21,73971.72,163.3,-0.59379,0.00019,17.5696]
[1776640163249,46.21,73974.76,163.3,-0.59323,0.00019,17.57637]
[1776640168284,46.21,73973.88,163.3,-0.59339,0.00019,17.57445]
[1776640173319,46.22,73974.32,163.3,-0.59333,0.00019,17.57073]
[1776640175333,46.22,73977.3,163.3,-0.59278,0.00019,17.57734]
[1776640180511,46.22,73976.77,163.3,-0.59287,0.00019,17.57619]
[1776640186354,46.22,73978.75,163.3,-0.59251,0.00019,17.58056]
[1776640186841,46.22,73980.58,163.3,-0.59217,0.00019,17.58459]
[1776640186865,46.22,73980.58,163.3,-0.59217,0.00019,17.58459]
[1776640187416,46.22,74001.17,163.3,-0.58834,0.00019,17.629]
[1776640188424,46.22,74001.91,163.3,-0.58821,0.00019,17.63055]
[1776640191107,46.22,74001.81,163.3,-0.58823,0.00019,17.63031]
[1776640191445,46.21,73992.78,163.3,-0.58991,0.00019,17.611]
[1776640192451,46.21,73987.93,163.3,-0.59081,0.00019,17.60051]
[1776640193459,46.21,73985.03,163.3,-0.59135,0.00019,17.59419]
[1776640201515,46.21,73986.39,163.3,-0.59111,0.00019,17.59708]
[1776640204284,46.21,73987.27,163.3,-0.59095,0.00019,17.59897]
[1776640209571,46.2,73987.83,163.3,-0.59085,0.00019,17.60012]
[1776640210859,46.2,73987.83,163.3,-0.59085,0.00019,17.60012]
[1776640211585,46.2,73995.7,163.3,-0.58939,0.00019,17.61706]
[1776640211913,46.2,73995.7,163.3,-0.58939,0.00019,17.61706]
[1776640214230,46.2,73992.62,163.3,-0.58996,0.00019,17.61042]
[1776640215613,46.2,73988.6,163.3,-0.59071,0.00019,17.60172]
[1776640216021,46.2,73988.6,163.3,-0.59071,0.00019,17.60172]
[1776640216030,46.2,73988.6,163.3,-0.59071,0.00019,17.60172]
[1776640216620,46.2,73983.71,163.3,-0.59162,0.00019,17.59107]
[1776640220121,46.2,73983.88,163.3,-0.59159,0.00019,17.59143]
[1776640220795,46.2,73985.18,163.3,-0.59135,0.00019,17.59427]
[1776640226690,46.2,73979.89,163.3,-0.59233,0.00019,17.58267]
[1776640231725,46.2,73979.53,163.3,-0.59242,0.00019,17.57717]
[1776640235367,46.2,73979.44,163.3,-0.59244,0.00019,17.57698]
[1776640235404,46.2,73979.44,163.3,-0.59244,0.00019,17.57698]
[1776640235753,46.2,73972.9,163.3,-0.59365,0.00019,17.56251]
[1776640236784,46.2,73972.9,163.3,-0.59365,0.00019,17.56251]
[1776640236914,46.2,73972.9,163.3,-0.59365,0.00019,17.56251]
[1776640238948,46.2,73972.33,163.3,-0.59375,0.00019,17.56126]
[1776640239627,46.2,73972.33,163.3,-0.59375,0.00019,17.56126]
[1776640238999,46.2,73968.09,163.3,-0.59454,0.00019,17.5518]
[1776640241673,46.21,73971.02,163.3,-0.59399,0.00019,17.55841]
[1776640244447,46.21,73971.31,163.3,-0.59393,0.00019,17.55908]
[1776640245161,46.21,73966.2,163.3,-0.59488,0.00019,17.54766]
[1776640245935,46.21,73966.2,163.3,-0.59488,0.00019,17.54766]
[1776640246001,46.21,73966.2,163.3,-0.59488,0.00019,17.54766]
[1776640246493,46.21,73966.2,163.3,-0.59488,0.00019,17.54766]
[1776640246594,46.21,73964.84,163.3,-0.59513,0.00019,17.54463]
[1776640247336,46.21,73954.6,163.3,-0.59702,0.00019,17.52133]
[1776640248847,46.21,73958.8,163.3,-0.59624,0.00019,17.531]
[1776640253897,46.22,73963.22,163.3,-0.59541,0.00019,17.54116]
[1776640255013,46.22,73963.22,163.3,-0.59541,0.00019,17.54116]
[1776640255063,46.22,73963.5,163.3,-0.59536,0.00019,17.54182]
[1776640257978,46.22,73964.27,163.3,-0.59521,0.00019,17.54358]
[1776640261713,46.22,73963.81,163.3,-0.59529,0.00019,17.54263]
[1776640261722,46.22,73963.81,163.3,-0.59529,0.00019,17.54263]
[1776640261750,46.22,73963.81,163.3,-0.59529,0.00019,17.54263]
[1776640266988,46.23,73965.65,163.3,-0.59493,0.00019,17.54694]
[1776640272757,46.23,73966.81,163.3,-0.59471,0.00019,17.54964]
[1776640280629,46.24,73966.27,163.3,-0.5948,0.00019,17.54852]
[1776640284119,46.24,73964.48,163.3,-0.59512,0.00019,17.5446]
[1776640284149,46.24,73964.48,163.3,-0.59512,0.00019,17.5446]
[1776640284153,46.24,73964.48,163.3,-0.59512,0.00019,17.5446]
[1776640284156,46.24,73964.48,163.3,-0.59512,0.00019,17.5446]
[1776640284408,46.24,73964.48,163.3,-0.59512,0.00019,17.5446]
[1776640284610,46.24,73963.94,163.3,-0.59522,0.00019,17.5434]
[1776640285432,46.24,73963.94,163.3,-0.59522,0.00019,17.5434]
[1776640285457,46.24,73963.94,163.3,-0.59522,0.00019,17.5434]
[1776640285478,46.24,73955.71,163.3,-0.59674,0.00018,17.52471]
[1776640289084,46.24,73955.87,163.3,-0.59671,0.00018,17.52513]
[1776640289142,46.25,73955.34,163.3,-0.5968,0.00018,17.52394]
[1776640292052,46.25,73955.55,163.3,-0.59679,0.00018,17.51969]
[1776640292076,46.25,73955.55,163.3,-0.59679,0.00018,17.51969]
[1776640292667,46.25,73955.55,163.3,-0.59679,0.00018,17.51969]
[1776640292690,46.25,73962.41,163.3,-0.59552,0.00019,17.53533]
[1776640293171,46.25,73970.92,163.3,-0.59394,0.00019,17.55444]
[1776640294536,46.25,73967.98,163.3,-0.59447,0.00019,17.54803]
[1776640302787,46.26,73966.72,163.3,-0.5947,0.00019,17.54531]
[1776640303592,46.26,73966.72,163.3,-0.5947,0.00019,17.54531]
[1776640303755,46.26,73966.72,163.3,-0.5947,0.00019,17.54531]
[1776640303785,46.26,73967.08,163.3,-0.59463,0.00019,17.54615]
[1776640304468,46.26,73988.77,163.3,-0.59061,0.00019,17.59394]
[1776640305686,46.26,73994.58,163.3,-0.58953,0.00019,17.60641]
[1776640310290,46.26,73998.26,163.3,-0.58885,0.00019,17.61419]
[1776640311296,46.25,73993.67,163.3,-0.58971,0.00019,17.60437]
[1776640316332,46.25,73992.1,163.3,-0.59001,0.00019,17.60091]
[1776640321028,46.25,73993.46,163.3,-0.58976,0.00019,17.60377]
[1776640321629,46.25,73997.46,163.3,-0.58902,0.00019,17.61228]
[1776640322497,46.25,74005.4,163.3,-0.58755,0.00019,17.62906]
[1776640323114,46.25,74005.4,163.3,-0.58755,0.00019,17.62906]
[1776640323381,46.25,74002.06,163.3,-0.58817,0.00019,17.62203]
[1776640324329,46.25,74002.06,163.3,-0.58817,0.00019,17.62203]
[1776640324450,46.25,74002.06,163.3,-0.58817,0.00019,17.62203]
[1776640324508,46.25,74002.06,163.3,-0.58817,0.00019,17.62203]
[1776640324512,46.25,74002.06,163.3,-0.58817,0.00019,17.62203]
[1776640324606,46.24,73992.75,163.3,-0.5899,0.00019,17.60216]
[1776640325395,46.24,73981.81,163.3,-0.59193,0.00019,17.5784]
[1776640327409,46.24,73980.76,163.3,-0.59213,0.00019,17.57608]
[1776640332444,46.24,73982.27,163.3,-0.59185,0.00019,17.57937]
[1776640333451,46.24,73971.89,163.3,-0.59378,0.00019,17.55645]
[1776640339484,46.24,73969.75,163.3,-0.59417,0.00019,17.55171]
[1776640342649,46.24,73968.79,163.3,-0.59434,0.00019,17.5496]
[1776640343523,46.24,73976.37,163.3,-0.59294,0.00019,17.56648]
[1776640348558,46.25,73975.76,163.3,-0.59305,0.00019,17.56515]
[1776640350572,46.25,73979.61,163.3,-0.59233,0.00019,17.57365]
[1776640351363,46.25,73979.61,163.3,-0.59233,0.00019,17.57365]
[1776640351579,46.25,73985.25,163.3,-0.59131,0.00019,17.58125]
[1776640353592,46.25,73988.21,163.3,-0.59077,0.00019,17.58767]
[1776640356689,46.25,73987.95,163.3,-0.59081,0.00019,17.5871]
[1776640357557,46.25,73985.81,163.3,-0.59121,0.00019,17.58245]
[1776640357622,46.24,73983.45,163.3,-0.59165,0.00019,17.5773]
[1776640362658,46.25,73984.6,163.3,-0.59144,0.00019,17.57982]
[1776640367693,46.25,73982.5,163.3,-0.59183,0.00019,17.57523]
[1776640370714,46.25,73979.02,163.3,-0.59247,0.00019,17.5676]
[1776640373735,46.25,73976.02,163.3,-0.59303,0.00019,17.56099]
[1776640379776,46.25,73974.57,163.3,-0.59329,0.00019,17.55782]
[1776640384812,46.25,73970.05,163.3,-0.59413,0.00019,17.54779]
[1776640387498,46.25,73968.68,163.3,-0.59437,0.00019,17.54486]
[1776640387589,46.25,73968.68,163.3,-0.59437,0.00019,17.54486]
[1776640387650,46.25,73968.68,163.3,-0.59437,0.00019,17.54486]
[1776640387834,46.26,73964.88,163.3,-0.59506,0.00019,17.53646]
[1776640388841,46.26,73961.31,163.3,-0.59572,0.00019,17.5284]
[1776640389327,46.26,73961.31,163.3,-0.59572,0.00019,17.5284]
[1776640389848,46.27,73966.02,163.3,-0.59483,0.00019,17.53924]
[1776640391748,46.27,73966.04,163.3,-0.59482,0.00019,17.5393]
[1776640393397,46.27,73964.65,163.3,-0.59508,0.00019,17.53621]
[1776640397773,46.27,73962.52,163.3,-0.59547,0.00019,17.53146]
[1776640397776,46.27,73962.52,163.3,-0.59547,0.00019,17.53146]
[1776640398172,46.27,73961.28,163.3,-0.59569,0.00019,17.5287]
[1776640398196,46.27,73961.28,163.3,-0.59569,0.00019,17.5287]
[1776640398263,46.27,73961.28,163.3,-0.59569,0.00019,17.5287]
[1776640398769,46.27,73961.28,163.3,-0.59569,0.00019,17.5287]
[1776640398805,46.28,73961.7,163.3,-0.5956,0.00019,17.52986]
[1776640398911,46.28,73977.73,163.3,-0.59263,0.00019,17.56565]
[1776640399917,46.28,73985.39,163.3,-0.59121,0.00019,17.58241]
[1776640402124,46.28,73986.32,163.3,-0.59103,0.00019,17.58443]
[1776640402216,46.28,73986.64,163.3,-0.59098,0.00019,17.58511]
[1776640403493,46.28,73986.64,163.3,-0.59098,0.00019,17.58511]
[1776640403579,46.28,73981.11,163.3,-0.592,0.00019,17.57306]
[1776640404199,46.28,73987.71,163.3,-0.59078,0.00019,17.58743]
[1776640404965,46.28,73991.32,163.3,-0.59011,0.00019,17.59521]
[1776640410890,46.28,73989.27,163.3,-0.59049,0.00019,17.59077]
[1776640411007,46.28,73991.26,163.3,-0.59015,0.00019,17.59031]
[1776640415748,46.28,73988.23,163.3,-0.59071,0.00019,17.58375]
[1776640416046,46.28,73984.07,163.3,-0.59149,0.00019,17.57472]
[1776640417053,46.28,73978.81,163.3,-0.59246,0.00019,17.5632]
[1776640420212,46.28,73987.26,163.3,-0.59089,0.00019,17.58167]
[1776640420993,46.28,73987.26,163.3,-0.59089,0.00019,17.58167]
[1776640421083,46.28,73991.18,163.3,-0.59016,0.00019,17.59013]
[1776640424765,46.28,73999.23,163.3,-0.58867,0.00019,17.60729]
[1776640425845,46.28,73999.23,163.3,-0.58867,0.00019,17.60729]
[1776640425967,46.28,73999.35,163.3,-0.58865,0.00019,17.60754]
[1776640426013,46.28,73999.35,163.3,-0.58865,0.00019,17.60754]
[1776640426122,46.28,73999.35,163.3,-0.58865,0.00019,17.60754]
[1776640426793,46.28,73999.35,163.3,-0.58865,0.00019,17.60754]
[1776640426884,46.28,74005.72,163.3,-0.58747,0.00019,17.62094]
[1776640427123,46.28,74009.25,163.3,-0.58682,0.00019,17.62832]
[1776640432159,46.27,74009.29,163.3,-0.58682,0.00019,17.62827]
[1776640436631,46.27,74009.14,163.3,-0.58686,0.00019,17.62787]
[1776640436632,46.27,74009.14,163.3,-0.58686,0.00019,17.62787]
[1776640442229,46.26,74009.36,163.3,-0.58684,0.00019,17.62815]
[1776640447264,46.25,74010.2,163.3,-0.58669,0.00019,17.62977]
[1776640447964,46.25,74010.2,163.3,-0.58669,0.00019,17.62977]
[1776640449467,46.25,74010.85,163.3,-0.58658,0.00019,17.6311]
[1776640449886,46.25,74010.85,163.3,-0.58658,0.00019,17.6311]
[1776640450691,46.25,74029.26,163.3,-0.58315,0.00019,17.6687]
[1776640451906,46.25,74034.76,163.3,-0.58213,0.00019,17.67971]
[1776640453401,46.25,74033.88,163.3,-0.58229,0.00019,17.67797]
[1776640457334,46.25,74038.05,163.3,-0.58151,0.00019,17.68628]
[1776640462369,46.25,74038.39,163.3,-0.58144,0.00019,17.68697]
[1776640467403,46.25,74039.69,163.3,-0.5812,0.00019,17.68955]
[1776640472439,46.25,74037.16,163.3,-0.58169,0.00019,17.67986]
[1776640473446,46.25,74033.89,163.3,-0.5823,0.00019,17.67337]
[1776640474452,46.25,74036.92,163.3,-0.58173,0.00019,17.6794]
[1776640479351,46.26,74039.75,163.3,-0.5812,0.00019,17.68503]
[1776640479605,46.26,74045.97,163.3,-0.58004,0.00019,17.6972]
[1776640480270,46.26,74045.97,163.3,-0.58004,0.00019,17.6972]
[1776640480495,46.26,74051.85,163.3,-0.57894,0.00019,17.70859]
[1776640482912,46.26,74051.98,163.3,-0.57891,0.00019,17.7089]
[1776640484529,46.26,74051.98,163.3,-0.57891,0.00019,17.7089]
[1776640484559,46.26,74051.98,163.3,-0.57891,0.00019,17.7089]
[1776640484580,46.26,74051.98,163.3,-0.57891,0.00019,17.7089]
[1776640484634,46.26,74051.98,163.3,-0.57891,0.00019,17.70892]
[1776640485531,46.26,74057.98,163.3,-0.57779,0.00019,17.7204]
[1776640486220,46.26,74057.98,163.3,-0.57779,0.00019,17.7204]
[1776640486716,46.26,74057.98,163.3,-0.57779,0.00019,17.7204]
[1776640492678,46.27,74060.03,163.3,-0.57739,0.00019,17.72438]
[1776640492779,46.27,74059.72,163.3,-0.57745,0.00019,17.72382]
[1776640493586,46.27,74054.04,163.3,-0.57851,0.00019,17.71301]
[1776640499628,46.27,74053.45,163.3,-0.57861,0.00019,17.71198]
[1776640501477,46.28,74054.17,163.3,-0.57847,0.00019,17.71337]
[1776640501671,46.28,74054.17,163.3,-0.57847,0.00019,17.71337]
[1776640501766,46.28,74054.17,163.3,-0.57847,0.00019,17.71337]
[1776640502294,46.28,74052.16,163.3,-0.57885,0.00019,17.70954]
[1776640502651,46.28,74040.75,163.3,-0.58097,0.00019,17.68738]
[1776640504665,46.28,74040.51,163.3,-0.58102,0.00019,17.6869]
[1776640509430,46.28,74040.1,163.3,-0.5811,0.00019,17.68609]
[1776640509704,46.28,74030.53,163.3,-0.58288,0.00019,17.66709]
[1776640510712,46.27,74023.88,163.3,-0.58412,0.00019,17.65364]
[1776640511719,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512376,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512382,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512442,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512467,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512554,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512568,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512568,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512613,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512760,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640513067,46.27,74020.31,163.3,-0.58479,0.00019,17.64634]
[1776640512872,46.27,74006.52,163.3,-0.58736,0.00019,17.61781]
[1776640513671,46.27,74006.52,163.3,-0.58736,0.00019,17.61781]
[1776640513791,46.27,74006.52,163.3,-0.58736,0.00019,17.61781]
[1776640513981,46.27,73976.5,163.3,-0.59294,0.00019,17.55315]
[1776640514302,46.27,73976.5,163.3,-0.59294,0.00019,17.55315]
[1776640514740,46.27,73977.35,163.3,-0.59278,0.00019,17.55504]
[1776640517113,46.27,73977.16,163.3,-0.59281,0.00019,17.55464]
[1776640518375,46.27,73977.46,163.3,-0.59275,0.00019,17.55532]
[1776640518446,46.27,73977.46,163.3,-0.59275,0.00019,17.55532]
[1776640518869,46.27,73963.53,163.3,-0.59533,0.00019,17.52424]
[1776640519775,46.27,73959.93,163.3,-0.596,0.00019,17.51612]
[1776640521899,46.28,73956.37,163.3,-0.59665,0.00019,17.50808]
[1776640523729,46.28,73955.25,163.3,-0.59685,0.00018,17.50555]
[1776640523923,46.28,73955.25,163.3,-0.59685,0.00018,17.50555]
[1776640523803,46.28,73949.68,163.3,-0.59788,0.00018,17.49278]
[1776640524344,46.28,73949.68,163.3,-0.59788,0.00018,17.49278]
[1776640524759,46.28,73949.68,163.3,-0.59788,0.00018,17.49278]
[1776640524762,46.28,73949.68,163.3,-0.59788,0.00018,17.49278]
[1776640524833,46.28,73949.68,163.3,-0.59788,0.00018,17.49278]
[1776640524985,46.28,73935.73,163.3,-0.60046,0.00018,17.46025]
[1776640525389,46.28,73935.73,163.3,-0.60046,0.00018,17.46025]
[1776640525437,46.28,73935.73,163.3,-0.60046,0.00018,17.46025]
[1776640525933,46.28,73924.32,163.3,-0.60256,0.00018,17.43314]
[1776640527842,46.28,73921.94,163.3,-0.60299,0.00018,17.42743]
[1776640527869,46.28,73921.94,163.3,-0.60299,0.00018,17.42743]
[1776640527923,46.28,73921.57,163.3,-0.60306,0.00018,17.42656]
[1776640528927,46.28,73921.57,163.3,-0.60306,0.00018,17.42656]
[1776640529028,46.29,73930.18,163.3,-0.60147,0.00018,17.44722]
[1776640532867,46.29,73926.68,163.3,-0.60214,0.00018,17.43417]
[1776640536896,46.29,73923.86,163.3,-0.60265,0.00018,17.42748]
[1776640537903,46.29,73914.36,163.3,-0.6044,0.00018,17.4045]
[1776640542937,46.3,73921.49,163.3,-0.60307,0.00018,17.42193]
[1776640547976,46.3,73924.27,163.3,-0.60255,0.00018,17.4287]
[1776640549990,46.3,73917.18,163.3,-0.60386,0.00018,17.41161]
[1776640551334,46.3,73917.3,163.3,-0.60383,0.00018,17.41192]
[1776640551379,46.3,73917.3,163.3,-0.60383,0.00018,17.41192]
[1776640551430,46.3,73917.3,163.3,-0.60383,0.00018,17.41192]
[1776640551487,46.3,73917.3,163.3,-0.60383,0.00018,17.41192]
[1776640551763,46.3,73917.3,163.3,-0.60383,0.00018,17.41192]
[1776640552010,46.3,73896.39,163.3,-0.60769,0.00018,17.36033]
[1776640553013,46.3,73889.52,163.3,-0.60895,0.00018,17.34303]
[1776640557566,46.3,73890.2,163.3,-0.60883,0.00018,17.34473]
[1776640557737,46.3,73890.2,163.3,-0.60883,0.00018,17.34473]
[1776640558048,46.3,73898.48,163.3,-0.6073,0.00018,17.36552]
[1776640559055,46.29,73901.5,163.3,-0.60676,0.00018,17.37285]
[1776640563071,46.28,73904.83,163.3,-0.60617,0.00018,17.3809]
[1776640563083,46.28,73905.44,163.3,-0.60606,0.00018,17.38238]
[1776640568610,46.29,73903.01,163.3,-0.60649,0.00018,17.37651]
[1776640568711,46.29,73905.76,163.3,-0.60598,0.00018,17.38336]
[1776640569124,46.29,73898.62,163.3,-0.6073,0.00018,17.36566]
[1776640570308,46.29,73898.62,163.3,-0.6073,0.00018,17.36566]
[1776640570484,46.29,73898.62,163.3,-0.6073,0.00018,17.36566]
[1776640570585,46.28,73893.61,163.3,-0.60823,0.00018,17.35289]
[1776640571591,46.28,73893.61,163.3,-0.60823,0.00018,17.35289]
[1776640572650,46.28,73871.9,163.3,-0.61222,0.00018,17.2974]
[1776640573777,46.28,73868.7,163.3,-0.6128,0.00018,17.28912]
[1776640574975,46.28,73868.7,163.3,-0.6128,0.00018,17.28912]
[1776640575167,46.28,73861.43,163.3,-0.61413,0.00018,17.2701]
[1776640577248,46.29,73860.67,163.3,-0.61427,0.00018,17.26815]
[1776640579195,46.29,73865.7,163.3,-0.61334,0.00018,17.28141]
[1776640584230,46.29,73862.55,163.3,-0.61391,0.00018,17.27326]
[1776640588667,46.29,73862.88,163.3,-0.61385,0.00018,17.27421]
[1776640589270,46.3,73879.86,163.3,-0.61071,0.00018,17.31853]
[1776640590603,46.3,73879.67,163.3,-0.61075,0.00018,17.31804]
[1776640592291,46.3,73882.2,163.3,-0.61032,0.00018,17.31972]
[1776640593300,46.3,73892.37,163.3,-0.60845,0.00018,17.34552]
[1776640597791,46.33,73894.45,163.3,-0.60799,0.00018,17.35174]
[1776640597880,46.33,73894.45,163.3,-0.60799,0.00018,17.35174]
[1776640597999,46.33,73894.56,163.3,-0.60797,0.00018,17.35197]
[1776640598333,46.33,73901.11,163.3,-0.60677,0.00018,17.36832]
[1776640599341,46.33,73905.47,163.3,-0.60597,0.00018,17.37908]
[1776640600149,46.33,73905.47,163.3,-0.60597,0.00018,17.37908]
[1776640600347,46.33,73903.86,163.3,-0.60626,0.00018,17.37514]
[1776640605383,46.34,73902.15,163.3,-0.60656,0.00018,17.37107]
[1776640606653,46.34,73902.15,163.3,-0.60656,0.00018,17.37107]
[1776640606660,46.34,73902.15,163.3,-0.60656,0.00018,17.37107]
[1776640606669,46.34,73902.62,163.3,-0.60647,0.00018,17.37226]
[1776640607493,46.34,73902.62,163.3,-0.60647,0.00018,17.37226]
[1776640607846,46.34,73870.43,163.3,-0.61238,0.00018,17.29061]
[1776640609989,46.34,73868.49,163.3,-0.61273,0.00018,17.28558]
[1776640609994,46.34,73868.49,163.3,-0.61273,0.00018,17.28558]
[1776640610312,46.34,73868.94,163.3,-0.61265,0.00018,17.28678]
[1776640610344,46.34,73868.94,163.3,-0.61265,0.00018,17.28678]
[1776640610512,46.34,73868.94,163.3,-0.61265,0.00018,17.28678]
[1776640610608,46.34,73871.87,163.3,-0.61211,0.00018,17.29438]
[1776640611685,46.34,73867.55,163.3,-0.6129,0.00018,17.28317]
[1776640612655,46.34,73867.55,163.3,-0.6129,0.00018,17.28317]
[1776640615453,46.35,73872.23,163.3,-0.61202,0.00018,17.2957]
[1776640619481,46.35,73869.13,163.3,-0.61258,0.00018,17.2877]
[1776640621055,46.35,73869.13,163.3,-0.61258,0.00018,17.2877]
[1776640621082,46.36,73865.23,163.3,-0.61328,0.00018,17.27773]
[1776640621955,46.36,73865.23,163.3,-0.61328,0.00018,17.27773]
[1776640622038,46.36,73858.59,163.3,-0.61447,0.00018,17.26058]
[1776640622502,46.36,73855.7,163.3,-0.615,0.00018,17.25296]
[1776640625028,46.37,73856.52,163.3,-0.61483,0.00018,17.25543]
[1776640625035,46.37,73856.52,163.3,-0.61483,0.00018,17.25543]
[1776640626530,46.39,73859.83,163.3,-0.61418,0.00018,17.26476]
[1776640632126,46.4,73860.54,163.3,-0.61401,0.00018,17.26706]
[1776640632129,46.4,73860.54,163.3,-0.61401,0.00018,17.26706]
[1776640632390,46.4,73860.36,163.3,-0.61405,0.00018,17.26661]
[1776640637609,46.42,73861.14,163.3,-0.61387,0.00018,17.26911]
[1776640638402,46.42,73861.14,163.3,-0.61387,0.00018,17.26911]
[1776640638638,46.42,73861.14,163.3,-0.61387,0.00018,17.26911]
[1776640638690,46.42,73854.95,163.3,-0.615,0.00018,17.25284]
[1776640639296,46.42,73854.95,163.3,-0.615,0.00018,17.25284]
[1776640639544,46.42,73854.95,163.3,-0.615,0.00018,17.25284]
[1776640639690,46.42,73841.4,163.3,-0.61747,0.00018,17.21673]
[1776640640652,46.42,73843.16,163.3,-0.61714,0.00018,17.22152]
[1776640642666,46.42,73836.27,163.3,-0.61839,0.00018,17.20305]
[1776640643503,46.42,73836.27,163.3,-0.61839,0.00018,17.20305]
[1776640645687,46.43,73840.59,163.3,-0.61759,0.00018,17.21487]
[1776640646697,46.43,73840.59,163.3,-0.61759,0.00018,17.21487]
[1776640651923,46.43,73840.3,163.3,-0.61763,0.00018,17.21434]
[1776640652513,46.43,73837.53,163.3,-0.61816,0.00018,17.20207]
[1776640652744,46.43,73826.4,163.3,-0.62018,0.00018,17.17179]
[1776640654870,46.44,73829.63,163.3,-0.61959,0.00018,17.18069]
[1776640655895,46.44,73829.63,163.3,-0.61959,0.00018,17.18069]
[1776640655973,46.44,73832.35,163.3,-0.61909,0.00018,17.18816]
[1776640656772,46.44,73835.41,163.3,-0.61854,0.00018,17.19647]
[1776640657921,46.44,73835.41,163.3,-0.61854,0.00018,17.19647]
[1776640657982,46.44,73847.62,163.3,-0.61631,0.00018,17.22933]
[1776640658347,46.44,73847.62,163.3,-0.61631,0.00018,17.22933]
[1776640658786,46.44,73849.5,163.3,-0.61597,0.00018,17.23434]
[1776640659792,46.44,73851.54,163.3,-0.61559,0.00018,17.23975]
[1776640662814,46.44,73854.35,163.3,-0.61508,0.00018,17.24717]
[1776640664537,46.44,73854.35,163.3,-0.61508,0.00018,17.24717]
[1776640668855,46.44,73860.02,163.3,-0.61404,0.00018,17.26215]
[1776640669863,46.44,73865.11,163.3,-0.61311,0.00018,17.27546]
[1776640673121,46.44,73866.41,163.3,-0.61287,0.00018,17.27886]
[1776640674211,46.44,73880.68,163.3,-0.61027,0.00018,17.31558]
[1776640674594,46.44,73880.68,163.3,-0.61027,0.00018,17.31558]
[1776640674635,46.44,73880.68,163.3,-0.61027,0.00018,17.31558]
[1776640674898,46.44,73891.24,163.3,-0.60833,0.00018,17.34229]
[1776640675905,46.44,73893.57,163.3,-0.60791,0.00018,17.34811]
[1776640676989,46.44,73893.57,163.3,-0.60791,0.00018,17.34811]
[1776640677177,46.44,73893.57,163.3,-0.60791,0.00018,17.34811]
[1776640677207,46.44,73893.57,163.3,-0.60791,0.00018,17.34811]
[1776640677087,46.44,73893.66,163.3,-0.60789,0.00018,17.34827]
[1776640677252,46.44,73893.66,163.3,-0.60789,0.00018,17.34827]
[1776640678045,46.44,73893.66,163.3,-0.60789,0.00018,17.34827]
[1776640678194,46.44,73909.56,163.3,-0.60497,0.00018,17.38761]
[1776640679149,46.44,73909.56,163.3,-0.60497,0.00018,17.38761]
[1776640679180,46.44,73912.39,163.3,-0.60445,0.00018,17.39452]
[1776640679936,46.44,73907.88,163.3,-0.60528,0.00018,17.38352]
[1776640681018,46.44,73907.88,163.3,-0.60528,0.00018,17.38352]
[1776640681302,46.44,73908.0,163.3,-0.60526,0.00018,17.38383]
[1776640681951,46.44,73926.5,163.3,-0.60186,0.00018,17.4285]
[1776640682911,46.44,73926.5,163.3,-0.60186,0.00018,17.4285]
[1776640682957,46.44,73929.96,163.3,-0.60122,0.00018,17.43672]
[1776640683964,46.44,73922.13,163.3,-0.60266,0.00018,17.41805]
[1776640686985,46.44,73925.45,163.3,-0.60205,0.00018,17.42597]
[1776640692020,46.44,73925.69,163.3,-0.60201,0.00018,17.42651]
[1776640692913,46.44,73925.69,163.3,-0.60201,0.00018,17.42651]
[1776640694034,46.44,73933.02,163.3,-0.60066,0.00018,17.44387]
[1776640695041,46.44,73940.53,163.3,-0.59928,0.00018,17.46146]
[1776640696048,46.44,73947.49,163.3,-0.598,0.00018,17.47753]
[1776640697054,46.43,73950.97,163.3,-0.59737,0.00018,17.48547]
[1776640699819,46.43,73953.26,163.3,-0.59696,0.00018,17.49058]
[1776640700141,46.43,73956.95,163.3,-0.59627,0.00018,17.49899]
[1776640700400,46.43,73956.95,163.3,-0.59627,0.00018,17.49899]
[1776640700872,46.43,73956.95,163.3,-0.59627,0.00018,17.49899]
[1776640701082,46.43,73947.9,163.3,-0.59795,0.00018,17.47829]
[1776640701375,46.43,73947.9,163.3,-0.59795,0.00018,17.47829]
[1776640702090,46.43,73930.45,163.3,-0.60116,0.00018,17.4375]
[1776640702386,46.43,73930.45,163.3,-0.60116,0.00018,17.4375]
[1776640703187,46.43,73930.45,163.3,-0.60116,0.00018,17.4375]
[1776640703097,46.43,73929.22,163.3,-0.60139,0.00018,17.43458]
[1776640705111,46.43,73933.19,163.3,-0.60066,0.00018,17.44396]
[1776640705504,46.43,73933.19,163.3,-0.60066,0.00018,17.44396]
[1776640706118,46.43,73926.9,163.3,-0.60182,0.00018,17.42904]
[1776640711156,46.43,73924.88,163.3,-0.60222,0.00018,17.41941]
[1776640711762,46.43,73924.88,163.3,-0.60222,0.00018,17.41941]
[1776640712130,46.43,73924.88,163.3,-0.60222,0.00018,17.41941]
[1776640716190,46.42,73928.41,163.3,-0.60158,0.00018,17.42777]
[1776640716938,46.42,73928.41,163.3,-0.60158,0.00018,17.42777]
[1776640718205,46.42,73936.76,163.3,-0.60004,0.00018,17.44748]
[1776640723240,46.42,73937.33,163.3,-0.59993,0.00018,17.44882]
[1776640726260,46.42,73948.52,163.3,-0.59787,0.00018,17.47483]
[1776640728278,46.42,73951.54,163.3,-0.59731,0.00018,17.48176]
[1776640731941,46.42,73953.88,163.3,-0.59689,0.00018,17.48703]
[1776640731949,46.42,73953.88,163.3,-0.59689,0.00018,17.48703]
[1776640732050,46.42,73954.98,163.3,-0.59669,0.00018,17.48951]
[1776640733310,46.42,73958.75,163.3,-0.59599,0.00018,17.49809]
[1776640739157,46.42,73960.78,163.3,-0.59561,0.00018,17.50272]
[1776640739159,46.42,73960.78,163.3,-0.59561,0.00018,17.50272]
[1776640739219,46.42,73960.78,163.3,-0.59561,0.00018,17.50273]
[1776640741734,46.42,73962.11,163.3,-0.59536,0.00018,17.50574]
[1776640741752,46.42,73962.04,163.3,-0.59537,0.00018,17.50559]
[1776640745394,46.42,73965.61,163.3,-0.59471,0.00018,17.51362]
[1776640746752,46.42,73965.61,163.3,-0.59471,0.00018,17.51362]
[1776640751674,46.43,73964.75,163.3,-0.59487,0.00018,17.5117]
[1776640758484,46.43,73964.53,163.3,-0.59491,0.00018,17.51123]
[1776640761999,46.43,73964.46,163.3,-0.59492,0.00018,17.51108]
[1776640762228,46.43,73964.46,163.3,-0.59492,0.00018,17.51108]
[1776640762425,46.43,73965.61,163.3,-0.59471,0.00018,17.51366]
[1776640763059,46.43,73980.31,163.3,-0.59199,0.00019,17.54616]
[1776640763425,46.43,73980.31,163.3,-0.59199,0.00019,17.54616]
[1776640763523,46.43,73980.31,163.3,-0.59199,0.00019,17.54616]
[1776640764101,46.43,73980.31,163.3,-0.59199,0.00019,17.54616]
[1776640764175,46.43,73984.44,163.3,-0.59123,0.00019,17.55512]
[1776640765295,46.42,73981.24,163.3,-0.59182,0.00019,17.54815]
[1776640768556,46.42,73975.34,163.3,-0.59292,0.00019,17.53518]
[1776640769457,46.42,73975.34,163.3,-0.59292,0.00019,17.53518]
[1776640770430,46.42,73975.9,163.3,-0.59282,0.00019,17.5364]
[1776640770570,46.42,73966.83,163.3,-0.59449,0.00018,17.51628]
[1776640774392,46.42,73964.28,163.3,-0.59499,0.00018,17.50583]
[1776640774478,46.42,73964.28,163.3,-0.59499,0.00018,17.50583]
[1776640775605,46.42,73973.14,163.3,-0.59335,0.00019,17.52557]
[1776640776805,46.42,73973.14,163.3,-0.59335,0.00019,17.52557]
[1776640780510,46.42,73970.93,163.3,-0.59376,0.00018,17.52066]
[1776640780801,46.42,73970.93,163.3,-0.59376,0.00018,17.52066]
[1776640780829,46.42,73970.93,163.3,-0.59376,0.00018,17.52066]
[1776640780895,46.42,73970.93,163.3,-0.59376,0.00018,17.52066]
[1776640780937,46.42,73970.93,163.3,-0.59376,0.00018,17.52066]
[1776640780941,46.42,73970.93,163.3,-0.59376,0.00018,17.52066]
[1776640781251,46.42,73970.93,163.3,-0.59376,0.00018,17.52066]
[1776640780995,46.42,73970.47,163.3,-0.59385,0.00018,17.51964]
[1776640781545,46.42,73970.47,163.3,-0.59385,0.00018,17.51964]
[1776640781735,46.42,73970.47,163.3,-0.59385,0.00018,17.51964]
[1776640782056,46.42,73970.47,163.3,-0.59385,0.00018,17.51964]
[1776640782081,46.42,73945.73,163.3,-0.59842,0.00018,17.46355]
[1776640785201,46.42,73943.26,163.3,-0.59888,0.00018,17.45781]
[1776640785212,46.42,73937.73,163.3,-0.5999,0.00018,17.44489]
[1776640790143,46.42,73937.45,163.3,-0.59995,0.00018,17.44419]
[1776640790235,46.42,73946.13,163.3,-0.59835,0.00018,17.46437]
[1776640790690,46.42,73946.13,163.3,-0.59835,0.00018,17.46437]
[1776640790711,46.42,73953.39,163.3,-0.59701,0.00018,17.48106]
[1776640795746,46.41,73954.72,163.3,-0.59678,0.00018,17.48399]
[1776640796600,46.41,73954.72,163.3,-0.59678,0.00018,17.48399]
[1776640796602,46.41,73954.72,163.3,-0.59678,0.00018,17.48399]
[1776640800781,46.41,73959.2,163.3,-0.59596,0.00018,17.49401]
[1776640803455,46.41,73961.02,163.3,-0.59563,0.00018,17.49808]
[1776640803877,46.41,73961.02,163.3,-0.59563,0.00018,17.49808]
[1776640803946,46.41,73961.02,163.3,-0.59563,0.00018,17.49808]
[1776640803970,46.4,73961.2,163.3,-0.5956,0.00018,17.49845]
[1776640804809,46.4,73969.94,163.3,-0.59399,0.00019,17.51803]
[1776640806386,46.4,73971.64,163.3,-0.59367,0.00019,17.52181]
[1776640806823,46.4,73962.69,163.3,-0.59533,0.00018,17.50181]
[1776640807645,46.4,73962.69,163.3,-0.59533,0.00018,17.50181]
[1776640807902,46.4,73962.69,163.3,-0.59533,0.00018,17.50181]
[1776640807914,46.4,73962.69,163.3,-0.59533,0.00018,17.50181]
[1776640807916,46.4,73962.69,163.3,-0.59533,0.00018,17.50181]
[1776640808266,46.4,73962.69,163.3,-0.59533,0.00018,17.50181]
[1776640808270,46.4,73962.69,163.3,-0.59533,0.00018,17.50181]
[1776640808323,46.41,73957.18,163.3,-0.59634,0.00018,17.48937]
[1776640808423,46.41,73957.18,163.3,-0.59634,0.00018,17.48937]
[1776640808511,46.41,73957.18,163.3,-0.59634,0.00018,17.48937]
[1776640808837,46.41,73947.28,163.3,-0.59817,0.00018,17.4667]
[1776640809813,46.41,73947.28,163.3,-0.59817,0.00018,17.4667]
[1776640810099,46.41,73947.28,163.3,-0.59817,0.00018,17.4667]
[1776640810143,46.41,73947.28,163.3,-0.59817,0.00018,17.4667]
[1776640810154,46.4,73945.14,163.3,-0.59857,0.00018,17.46175]
[1776640812729,46.4,73944.34,163.3,-0.59871,0.00018,17.45989]
[1776640814550,46.4,73940.04,163.3,-0.59951,0.00018,17.44985]
[1776640814881,46.4,73932.77,163.3,-0.60085,0.00018,17.43275]
[1776640816171,46.4,73932.77,163.3,-0.60085,0.00018,17.43275]
[1776640816273,46.4,73929.01,163.3,-0.60155,0.00018,17.42384]
[1776640817300,46.4,73929.01,163.3,-0.60155,0.00018,17.42384]
[1776640818364,46.4,73931.86,163.3,-0.60102,0.00018,17.43059]
[1776640818909,46.4,73937.49,163.3,-0.59998,0.00018,17.44385]
[1776640820923,46.4,73941.64,163.3,-0.59922,0.00018,17.45352]
[1776640824430,46.4,73943.66,163.3,-0.59885,0.00018,17.45821]
[1776640823947,46.4,73940.3,163.3,-0.59947,0.00018,17.45039]
[1776640824953,46.4,73936.14,163.3,-0.60024,0.00018,17.44064]
[1776640827838,46.4,73935.31,163.3,-0.60039,0.00018,17.43866]
[1776640830757,46.4,73932.09,163.3,-0.60099,0.00018,17.43106]
[1776640834470,46.4,73935.11,163.3,-0.60046,0.00018,17.43342]
[1776640840065,46.4,73935.33,163.3,-0.60042,0.00018,17.43393]
[1776640840649,46.4,73935.33,163.3,-0.60042,0.00018,17.43393]
[1776640843462,46.4,73930.47,163.3,-0.60131,0.00018,17.42244]
[1776640846107,46.4,73914.68,163.3,-0.60422,0.00018,17.38455]
[1776640847113,46.4,73920.69,163.3,-0.60312,0.00018,17.39903]
[1776640848121,46.4,73920.03,163.3,-0.60324,0.00018,17.3974]
[1776640850135,46.39,73915.86,163.3,-0.60402,0.00018,17.38723]
[1776640855171,46.39,73915.71,163.3,-0.60405,0.00018,17.3868]
[1776640858039,46.39,73917.75,163.3,-0.60367,0.00018,17.39181]
[1776640858193,46.39,73926.06,163.3,-0.60214,0.00018,17.41178]
[1776640859199,46.39,73931.67,163.3,-0.6011,0.00018,17.42515]
[1776640864235,46.39,73930.11,163.3,-0.6014,0.00018,17.42135]
[1776640864908,46.39,73930.11,163.3,-0.6014,0.00018,17.42135]
[1776640865242,46.39,73926.02,163.3,-0.60216,0.00018,17.41156]
[1776640867256,46.39,73920.52,163.3,-0.60317,0.00018,17.39832]
[1776640869270,46.39,73916.52,163.3,-0.60391,0.00018,17.38863]
[1776640873298,46.39,73913.29,163.3,-0.6045,0.00018,17.38081]
[1776640878335,46.38,73912.03,163.3,-0.60475,0.00018,17.37756]
[1776640882363,46.38,73908.56,163.3,-0.6054,0.00018,17.36893]
[1776640887398,46.37,73909.12,163.3,-0.60531,0.00018,17.37014]
[1776640889413,46.37,73913.42,163.3,-0.60453,0.00018,17.38058]
[1776640894448,46.36,73914.87,163.3,-0.60431,0.00018,17.37913]
[1776640899482,46.35,73916.15,163.3,-0.60409,0.00018,17.38204]
[1776640903181,46.35,73915.16,163.3,-0.60428,0.00018,17.37955]
[1776640903511,46.35,73910.96,163.3,-0.60506,0.00018,17.36922]
[1776640905809,46.35,73908.66,163.3,-0.60548,0.00018,17.36355]
[1776640906532,46.35,73896.83,163.3,-0.60766,0.00018,17.33416]
[1776640909442,46.35,73898.13,163.3,-0.60743,0.00018,17.33739]
[1776640910560,46.34,73903.08,163.3,-0.60652,0.00018,17.34964]
[1776640911894,46.34,73903.08,163.3,-0.60652,0.00018,17.34964]
[1776640912029,46.34,73903.08,163.3,-0.60652,0.00018,17.34964]
[1776640912092,46.34,73902.73,163.3,-0.60659,0.00018,17.34874]
[1776640912731,46.34,73887.33,163.3,-0.60942,0.00018,17.31011]
[1776640914430,46.34,73882.96,163.3,-0.61022,0.00018,17.299]
[1776640916715,46.34,73880.77,163.3,-0.61062,0.00018,17.2934]
[1776640916814,46.34,73881.6,163.3,-0.61047,0.00018,17.29552]
[1776640918425,46.34,73881.6,163.3,-0.61047,0.00018,17.29552]
[1776640918433,46.34,73881.55,163.3,-0.61048,0.00018,17.29539]
[1776640918470,46.34,73881.55,163.3,-0.61048,0.00018,17.29539]
[1776640918616,46.34,73880.15,163.3,-0.61074,0.00018,17.29181]
[1776640920815,46.34,73880.5,163.3,-0.61067,0.00018,17.2927]
[1776640921638,46.34,73871.6,163.3,-0.61231,0.00018,17.26977]
[1776640923651,46.34,73867.91,163.3,-0.61298,0.00018,17.2602]
[1776640924658,46.34,73859.32,163.3,-0.61455,0.00018,17.2377]
[1776640925665,46.34,73855.25,163.3,-0.6153,0.00018,17.22693]
[1776640930699,46.34,73856.29,163.3,-0.61511,0.00018,17.22967]
[1776640932714,46.34,73856.29,163.3,-0.61511,0.00018,17.22967]
[1776640933720,46.34,73849.89,163.3,-0.61628,0.00018,17.21263]
[1776640935735,46.34,73845.83,163.3,-0.61702,0.00018,17.20177]
[1776640939031,46.34,73846.47,163.3,-0.61691,0.00018,17.20351]
[1776640939381,46.34,73842.99,163.3,-0.61754,0.00018,17.19416]
[1776640939765,46.34,73836.73,163.3,-0.61868,0.00018,17.17723]
[1776640941743,46.34,73838.16,163.3,-0.61842,0.00018,17.18114]
[1776640942786,46.34,73835.5,163.3,-0.61892,0.00018,17.17372]
[1776640944800,46.33,73832.42,163.3,-0.6195,0.00018,17.16514]
[1776640946718,46.33,73831.04,163.3,-0.61975,0.00018,17.16128]
[1776640946814,46.33,73833.98,163.3,-0.61922,0.00018,17.16923]
[1776640950388,46.32,73833.5,163.3,-0.61932,0.00018,17.16774]
[1776640950450,46.32,73838.11,163.3,-0.61849,0.00018,17.18012]
[1776640950547,46.32,73838.11,163.3,-0.61849,0.00018,17.18012]
[1776640951221,46.32,73845.28,163.3,-0.61722,0.00018,17.19467]
[1776640952225,46.32,73845.28,163.3,-0.61722,0.00018,17.19467]
[1776640952251,46.32,73852.24,163.3,-0.61594,0.00018,17.2133]
[1776640956884,46.32,73857.52,163.3,-0.61496,0.00018,17.22752]
[1776640958898,46.33,73861.59,163.3,-0.61421,0.00018,17.23831]
[1776640964942,46.33,73861.18,163.3,-0.61428,0.00018,17.23736]
[1776640965949,46.33,73857.35,163.3,-0.61498,0.00018,17.22726]
[1776640967963,46.33,73861.55,163.3,-0.61421,0.00018,17.23838]
[1776640970573,46.33,73862.57,163.3,-0.61402,0.00018,17.24111]
[1776640976020,46.34,73864.63,163.3,-0.61363,0.00018,17.24665]
[1776640978698,46.34,73866.34,163.3,-0.61331,0.00018,17.25116]
[1776640979041,46.34,73871.41,163.3,-0.61238,0.00018,17.26438]
[1776640980051,46.34,73878.64,163.3,-0.61105,0.00018,17.28305]
[1776640981932,46.34,73880.13,163.3,-0.61078,0.00018,17.28687]
[1776640982064,46.34,73887.15,163.3,-0.60949,0.00018,17.30477]
[1776640983072,46.34,73890.0,163.3,-0.60897,0.00018,17.31197]
[1776640986486,46.34,73889.69,163.3,-0.60903,0.00018,17.31115]
[1776640986592,46.34,73889.69,163.3,-0.60903,0.00018,17.31115]
[1776640987100,46.34,73906.91,163.3,-0.60586,0.00018,17.35411]
[1776640988405,46.34,73906.91,163.3,-0.60586,0.00018,17.35411]
[1776640988471,46.34,73907.93,163.3,-0.60567,0.00018,17.35663]
[1776640991128,46.33,73921.2,163.3,-0.60323,0.00018,17.38889]
[1776640992135,46.33,73921.93,163.3,-0.6031,0.00018,17.39066]
[1776640997170,46.34,73924.15,163.3,-0.60269,0.00018,17.39603]
[1776641001528,46.34,73925.68,163.3,-0.6024,0.00018,17.39971]
[1776641003757,46.34,73925.73,163.3,-0.60239,0.00018,17.39984]
[1776641004220,46.34,73929.15,163.3,-0.60176,0.00018,17.40801]
[1776641005227,46.34,73939.27,163.3,-0.59989,0.00018,17.43195]
[1776641007240,46.34,73940.9,163.3,-0.59959,0.00018,17.43576]
[1776641010332,46.34,73943.35,163.3,-0.59914,0.00018,17.44146]
[1776641010336,46.34,73943.35,163.3,-0.59914,0.00018,17.44146]
[1776641010408,46.34,73943.35,163.3,-0.59914,0.00018,17.44146]
[1776641010528,46.34,73943.35,163.3,-0.59914,0.00018,17.44146]
[1776641010576,46.34,73943.35,163.3,-0.59914,0.00018,17.44146]
[1776641010473,46.33,73944.47,163.3,-0.59893,0.00018,17.44406]
[1776641011275,46.33,73956.29,163.3,-0.59678,0.00019,17.46653]
[1776641011765,46.33,73956.29,163.3,-0.59678,0.00019,17.46653]
[1776641012282,46.33,73958.48,163.3,-0.59637,0.00019,17.4715]
[1776641012743,46.33,73958.48,163.3,-0.59637,0.00019,17.4715]
[1776641013140,46.33,73958.48,163.3,-0.59637,0.00019,17.4715]
[1776641013601,46.33,73958.48,163.3,-0.59637,0.00019,17.4715]
[1776641013294,46.33,73939.99,163.3,-0.5998,0.00018,17.42875]
[1776641014331,46.33,73939.99,163.3,-0.5998,0.00018,17.42875]
[1776641014427,46.33,73928.64,163.3,-0.6019,0.00018,17.40185]
[1776641016312,46.33,73925.72,163.3,-0.60244,0.00018,17.39487]
[1776641016674,46.33,73925.72,163.3,-0.60244,0.00018,17.39487]
[1776641017320,46.33,73925.95,163.3,-0.6024,0.00018,17.39542]
[1776641018327,46.33,73921.51,163.3,-0.60322,0.00018,17.38475]
[1776641021232,46.33,73921.49,163.3,-0.60322,0.00018,17.38471]
[1776641021347,46.33,73930.56,163.3,-0.60154,0.00018,17.40645]
[1776641023362,46.33,73938.19,163.3,-0.60013,0.00018,17.4245]
[1776641025447,46.33,73928.87,163.3,-0.60186,0.00018,17.4024]
[1776641028402,46.33,73927.02,163.3,-0.6022,0.00018,17.39799]
[1776641028692,46.33,73927.02,163.3,-0.6022,0.00018,17.39799]
[1776641032108,46.33,73924.56,163.3,-0.60265,0.00018,17.3921]
[1776641033539,46.33,73927.05,163.3,-0.60219,0.00018,17.39809]
[1776641034829,46.33,73925.58,163.3,-0.60246,0.00018,17.39458]
[1776641035452,46.33,73929.15,163.3,-0.6018,0.00018,17.40312]
[1776641040487,46.33,73930.73,163.3,-0.60151,0.00018,17.40688]
[1776641045522,46.33,73933.63,163.3,-0.60097,0.00018,17.41376]
[1776641050557,46.33,73932.09,163.3,-0.60126,0.00018,17.4101]
[1776641053103,46.33,73929.8,163.3,-0.60168,0.00018,17.40466]
[1776641053578,46.33,73926.12,163.3,-0.60236,0.00018,17.39588]
[1776641058613,46.33,73924.21,163.3,-0.60271,0.00018,17.39135]
[1776641063648,46.34,73924.11,163.3,-0.60272,0.00018,17.39118]
[1776641064926,46.34,73924.11,163.3,-0.60272,0.00018,17.39118]
[1776641065259,46.34,73924.11,163.3,-0.60272,0.00018,17.39118]
[1776641065334,46.34,73924.11,163.3,-0.60272,0.00018,17.39118]
[1776641065456,46.34,73924.11,163.3,-0.60272,0.00018,17.39118]
[1776641065556,46.34,73924.07,163.3,-0.60273,0.00018,17.3911]
[1776641065915,46.34,73924.07,163.3,-0.60273,0.00018,17.3911]
[1776641066193,46.34,73900.29,163.3,-0.60711,0.00018,17.33295]
[1776641067125,46.34,73895.44,163.3,-0.608,0.00018,17.32081]
[1776641069352,46.34,73894.88,163.3,-0.60811,0.00018,17.3194]
[1776641075295,46.33,73894.21,163.3,-0.60826,0.00018,17.31286]
[1776641081042,46.33,73893.86,163.3,-0.60833,0.00018,17.31193]
[1776641081082,46.33,73897.37,163.3,-0.60769,0.00018,17.32072]
[1776641082312,46.33,73897.37,163.3,-0.60769,0.00018,17.32072]
[1776641082782,46.33,73902.28,163.3,-0.60679,0.00018,17.33292]
[1776641084798,46.33,73906.99,163.3,-0.60592,0.00018,17.34456]
[1776641089833,46.33,73907.73,163.3,-0.60579,0.00018,17.34636]
[1776641094159,46.33,73907.77,163.3,-0.60578,0.00018,17.34644]
[1776641094178,46.33,73907.77,163.3,-0.60578,0.00018,17.34644]
[1776641094182,46.33,73907.77,163.3,-0.60578,0.00018,17.34644]
[1776641094868,46.33,73900.62,163.3,-0.6071,0.00018,17.32872]
[1776641095876,46.33,73896.8,163.3,-0.6078,0.00018,17.31916]
[1776641100911,46.33,73893.22,163.3,-0.60847,0.00018,17.31011]
[1776641105103,46.33,73891.36,163.3,-0.60881,0.00018,17.30538]
[1776641105109,46.33,73891.36,163.3,-0.60881,0.00018,17.30538]
[1776641106671,46.32,73903.22,163.3,-0.60663,0.00018,17.33504]
[1776641106955,46.32,73904.75,163.3,-0.60635,0.00018,17.33883]
[1776641111989,46.33,73907.51,163.3,-0.60583,0.00018,17.34581]
[1776641112691,46.33,73907.51,163.3,-0.60583,0.00018,17.34581]
[1776641118032,46.34,73908.02,163.3,-0.60572,0.00018,17.34727]
[1776641119490,46.34,73908.02,163.3,-0.60572,0.00018,17.34727]
[1776641119536,46.34,73910.84,163.3,-0.60519,0.00018,17.35426]
[1776641121740,46.34,73910.72,163.3,-0.60521,0.00018,17.35399]
[1776641122344,46.34,73910.72,163.3,-0.60521,0.00018,17.35399]
[1776641122445,46.34,73901.22,163.3,-0.60696,0.00018,17.33056]
[1776641128102,46.34,73900.71,163.3,-0.60706,0.00018,17.32919]
[1776641130773,46.34,73900.76,163.3,-0.60705,0.00018,17.32929]
[1776641130862,46.34,73900.76,163.3,-0.60705,0.00018,17.32929]
[1776641131122,46.34,73903.38,163.3,-0.6066,0.00018,17.33098]
[1776641136158,46.33,73901.86,163.3,-0.60689,0.00018,17.32716]
[1776641141704,46.33,73901.43,163.3,-0.60697,0.00018,17.32603]
[1776641145129,46.33,73901.95,163.3,-0.60688,0.00018,17.32729]
[1776641150256,46.33,73900.12,163.3,-0.60721,0.00018,17.32278]
[1776641152270,46.33,73903.04,163.3,-0.60667,0.00018,17.33007]
[1776641153277,46.33,73905.86,163.3,-0.60615,0.00018,17.33704]
[1776641155006,46.33,73905.68,163.3,-0.60619,0.00018,17.33658]
[1776641155039,46.33,73905.68,163.3,-0.60619,0.00018,17.33658]
[1776641155058,46.33,73905.68,163.3,-0.60619,0.00018,17.33658]
[1776641155291,46.33,73910.91,163.3,-0.60522,0.00018,17.34944]
[1776641156298,46.33,73915.43,163.3,-0.60439,0.00018,17.36051]
[1776641161057,46.33,73917.11,163.3,-0.60407,0.00018,17.36465]
[1776641161333,46.34,73919.89,163.3,-0.60356,0.00018,17.37142]
[1776641162340,46.34,73926.22,163.3,-0.60239,0.00018,17.38668]
[1776641167928,46.34,73927.85,163.3,-0.60209,0.00018,17.39058]
[1776641168381,46.34,73933.61,163.3,-0.60102,0.00018,17.40429]
[1776641170396,46.34,73936.86,163.3,-0.60042,0.00018,17.41196]
[1776641175431,46.33,73936.96,163.3,-0.60041,0.00018,17.41215]
[1776641180466,46.33,73937.64,163.3,-0.60029,0.00018,17.41371]
[1776641181373,46.33,73937.64,163.3,-0.60029,0.00018,17.41371]
[1776641186508,46.33,73936.56,163.3,-0.60049,0.00018,17.41114]
[1776641188522,46.33,73943.27,163.3,-0.59925,0.00019,17.42687]
[1776641189529,46.33,73938.59,163.3,-0.60011,0.00018,17.41593]
[1776641194564,46.34,73937.66,163.3,-0.6003,0.00018,17.40905]
[1776641200767,46.34,73937.66,163.3,-0.60029,0.00018,17.40917]
[1776641201613,46.34,73937.84,163.3,-0.60026,0.00018,17.40961]
[1776641204634,46.34,73944.49,163.3,-0.59902,0.00019,17.42527]
[1776641204865,46.34,73944.49,163.3,-0.59902,0.00019,17.42527]
[1776641205070,46.34,73944.49,163.3,-0.59902,0.00019,17.42527]
[1776641205280,46.34,73944.49,163.3,-0.59902,0.00019,17.42527]
[1776641205428,46.34,73944.49,163.3,-0.59902,0.00019,17.42527]
[1776641205641,46.35,73953.04,163.3,-0.59743,0.00019,17.44508]
[1776641206648,46.35,73956.91,163.3,-0.59671,0.00019,17.45397]
[1776641207655,46.35,73961.16,163.3,-0.59592,0.00019,17.46366]
[1776641210459,46.35,73961.07,163.3,-0.59594,0.00019,17.4635]
[1776641215716,46.35,73964.16,163.3,-0.59535,0.00019,17.47057]
[1776641217726,46.35,73955.16,163.3,-0.59702,0.00019,17.45015]
[1776641217809,46.35,73955.16,163.3,-0.59702,0.00019,17.45015]
[1776641217834,46.35,73955.16,163.3,-0.59702,0.00019,17.45015]
[1776641218733,46.36,73949.42,163.3,-0.59808,0.00019,17.43698]
[1776641221011,46.36,73947.8,163.3,-0.59838,0.00019,17.43329]
[1776641224028,46.36,73950.18,163.3,-0.59793,0.00019,17.43887]
[1776641224775,46.36,73946.61,163.3,-0.59859,0.00019,17.4306]
[1776641225856,46.36,73946.45,163.3,-0.59862,0.00019,17.43023]
[1776641228161,46.36,73948.71,163.3,-0.5982,0.00019,17.43545]
[1776641236272,46.36,73945.71,163.3,-0.59876,0.00019,17.42849]
[1776641237285,46.36,73946.0,163.3,-0.59871,0.00019,17.42916]
[1776641237294,46.36,73933.2,163.3,-0.60107,0.00018,17.39913]
[1776641237866,46.36,73930.06,163.3,-0.60165,0.00018,17.39168]
[1776641241894,46.36,73935.26,163.3,-0.60069,0.00018,17.40402]
[1776641245927,46.36,73926.66,163.3,-0.60228,0.00018,17.38356]
[1776641250962,46.36,73925.99,163.3,-0.6024,0.00018,17.382]
[1776641255998,46.36,73924.41,163.3,-0.60272,0.00018,17.37347]
[1776641261033,46.36,73924.42,163.3,-0.60271,0.00018,17.37353]
[1776641266068,46.36,73923.62,163.3,-0.60286,0.00018,17.37165]
[1776641271102,46.37,73924.44,163.3,-0.6027,0.00018,17.37366]
[1776641273117,46.37,73932.1,163.3,-0.60129,0.00018,17.39195]
[1776641277145,46.36,73941.44,163.3,-0.59956,0.00018,17.41392]
[1776641280665,46.37,73942.16,163.3,-0.59943,0.00018,17.41562]
[1776641280852,46.37,73942.16,163.3,-0.59943,0.00018,17.41562]
[1776641280742,46.37,73942.03,163.3,-0.59945,0.00018,17.41536]
[1776641281172,46.37,73941.68,163.3,-0.59951,0.00018,17.41458]
[1776641282180,46.37,73934.45,163.3,-0.60085,0.00018,17.39758]
[1776641283187,46.37,73925.49,163.3,-0.6025,0.00018,17.37625]
[1776641285201,46.37,73922.25,163.3,-0.6031,0.00018,17.36848]
[1776641291243,46.37,73922.19,163.3,-0.60311,0.00018,17.36838]
[1776641294264,46.37,73925.22,163.3,-0.60255,0.00018,17.37568]
[1776641295271,46.37,73928.78,163.3,-0.60189,0.00018,17.38419]
[1776641296277,46.37,73931.8,163.3,-0.60133,0.00018,17.39137]
[1776641298292,46.37,73938.1,163.3,-0.60017,0.00018,17.40622]
[1776641303327,46.37,73936.3,163.3,-0.60051,0.00018,17.40192]
[1776641308700,46.37,73936.35,163.3,-0.6005,0.00018,17.40199]
[1776641314404,46.37,73937.24,163.3,-0.60037,0.00018,17.39932]
[1776641316766,46.37,73937.23,163.3,-0.60037,0.00018,17.3993]
[1776641316774,46.37,73936.92,163.3,-0.60043,0.00018,17.39857]
[1776641317711,46.37,73936.92,163.3,-0.60043,0.00018,17.39857]
[1776641317798,46.37,73943.58,163.3,-0.59919,0.00019,17.41416]
[1776641323467,46.36,73937.12,163.3,-0.60039,0.00018,17.39898]
[1776641324474,46.36,73932.96,163.3,-0.60116,0.00018,17.38916]
[1776641326487,46.36,73929.81,163.3,-0.60175,0.00018,17.38166]
[1776641331886,46.36,73929.9,163.3,-0.60173,0.00018,17.38186]
[1776641332530,46.36,73942.07,163.3,-0.59948,0.00019,17.41056]
[1776641333035,46.36,73942.07,163.3,-0.59948,0.00019,17.41056]
[1776641333537,46.36,73943.42,163.3,-0.59923,0.00019,17.41371]
[1776641334544,46.36,73945.18,163.3,-0.59891,0.00019,17.41778]
[1776641337566,46.36,73948.2,163.3,-0.59835,0.00019,17.42473]
[1776641339580,46.36,73944.67,163.3,-0.59901,0.00019,17.41652]
[1776641342238,46.36,73945.51,163.3,-0.59885,0.00019,17.41846]
[1776641342601,46.36,73940.74,163.3,-0.59974,0.00019,17.40733]
[1776641343267,46.36,73940.74,163.3,-0.59974,0.00019,17.40733]
[1776641343607,46.36,73932.02,163.3,-0.60135,0.00018,17.38677]
[1776641345622,46.36,73931.98,163.3,-0.60136,0.00018,17.38667]
[1776641346630,46.36,73928.46,163.3,-0.60201,0.00018,17.37829]
[1776641347018,46.36,73928.46,163.3,-0.60201,0.00018,17.37829]
[1776641347637,46.36,73924.57,163.3,-0.60273,0.00018,17.36898]
[1776641351755,46.36,73923.39,163.3,-0.60294,0.00018,17.36618]
[1776641351856,46.36,73922.12,163.3,-0.60317,0.00018,17.36314]
[1776641355805,46.36,73921.48,163.3,-0.60329,0.00018,17.36163]
[1776641356700,46.36,73911.6,163.3,-0.60511,0.00018,17.33764]
[1776641361692,46.37,73912.36,163.3,-0.60496,0.00018,17.33962]
[1776641361756,46.37,73912.36,163.3,-0.60496,0.00018,17.33962]
[1776641361881,46.37,73912.36,163.3,-0.60496,0.00018,17.33962]
[1776641361857,46.37,73914.93,163.3,-0.60448,0.00018,17.34592]
[1776641362742,46.37,73906.33,163.3,-0.60607,0.00018,17.32486]
[1776641364947,46.37,73899.97,163.3,-0.60723,0.00018,17.30917]
[1776641369350,46.38,73897.56,163.3,-0.60766,0.00018,17.30334]
[1776641369372,46.38,73897.56,163.3,-0.60766,0.00018,17.30334]
[1776641369850,46.38,73897.56,163.3,-0.60766,0.00018,17.30334]
[1776641369791,46.38,73890.99,163.3,-0.60887,0.00018,17.28684]
[1776641370797,46.38,73887.32,163.3,-0.60955,0.00018,17.27755]
[1776641371512,46.38,73887.32,163.3,-0.60955,0.00018,17.27755]
[1776641371805,46.38,73889.29,163.3,-0.60921,0.00018,17.27776]
[1776641372812,46.38,73892.64,163.3,-0.6086,0.00018,17.28623]
[1776641375342,46.38,73895.23,163.3,-0.60812,0.00018,17.29276]
[1776641375349,46.38,73895.23,163.3,-0.60812,0.00018,17.29276]
[1776641375405,46.38,73895.23,163.3,-0.60812,0.00018,17.29276]
[1776641375833,46.38,73910.34,163.3,-0.60533,0.00018,17.33028]
[1776641376400,46.38,73910.34,163.3,-0.60533,0.00018,17.33028]
[1776641376635,46.38,73910.34,163.3,-0.60533,0.00018,17.33028]
[1776641376840,46.38,73911.62,163.3,-0.60509,0.00018,17.33344]
[1776641379815,46.38,73912.15,163.3,-0.60499,0.00018,17.33479]
[1776641381681,46.38,73914.14,163.3,-0.60462,0.00018,17.3397]
[1776641381875,46.38,73914.33,163.3,-0.60458,0.00018,17.34019]
[1776641386910,46.39,73916.45,163.3,-0.60418,0.00018,17.34546]
[1776641389931,46.39,73913.5,163.3,-0.60472,0.00018,17.33834]
[1776641394966,46.39,73912.78,163.3,-0.60484,0.00018,17.3367]
[1776641395703,46.39,73912.78,163.3,-0.60484,0.00018,17.3367]
[1776641400616,46.4,73913.31,163.3,-0.60474,0.00018,17.33805]
[1776641400644,46.4,73913.31,163.3,-0.60474,0.00018,17.33805]
[1776641400727,46.4,73914.87,163.3,-0.60445,0.00018,17.3419]
[1776641401015,46.4,73921.06,163.3,-0.6033,0.00018,17.35691]
[1776641402021,46.4,73926.12,163.3,-0.60237,0.00018,17.36907]
[1776641406503,46.4,73927.33,163.3,-0.60215,0.00018,17.37197]
[1776641406554,46.4,73931.85,163.3,-0.60131,0.00018,17.38272]
[1776641407056,46.4,73934.68,163.3,-0.60078,0.00018,17.38947]
[1776641408882,46.4,73934.68,163.3,-0.60078,0.00018,17.38947]
[1776641408950,46.4,73934.56,163.3,-0.6008,0.00018,17.38927]
[1776641409667,46.4,73934.56,163.3,-0.6008,0.00018,17.38927]
[1776641409768,46.4,73943.88,163.3,-0.59908,0.00018,17.41111]
[1776641410078,46.41,73947.56,163.3,-0.59839,0.00019,17.41967]
[1776641412571,46.41,73947.0,163.3,-0.59849,0.00019,17.4184]
[1776641412586,46.41,73947.0,163.3,-0.59849,0.00019,17.4184]
[1776641416120,46.41,73952.98,163.3,-0.59738,0.00019,17.43228]
[1776641419257,46.41,73955.16,163.3,-0.59697,0.00019,17.4373]
[1776641419290,46.41,73955.16,163.3,-0.59697,0.00019,17.4373]
[1776641419346,46.41,73955.16,163.3,-0.59697,0.00019,17.4373]
[1776641419424,46.41,73955.16,163.3,-0.59697,0.00019,17.4373]
[1776641419601,46.41,73955.16,163.3,-0.59697,0.00019,17.4373]
[1776641419608,46.41,73955.16,163.3,-0.59697,0.00019,17.4373]
[1776641419620,46.41,73955.16,163.3,-0.59697,0.00019,17.4373]
[1776641420645,46.41,73973.35,163.3,-0.5936,0.00019,17.47825]
[1776641421929,46.41,73973.35,163.3,-0.5936,0.00019,17.47825]
[1776641421932,46.41,73973.35,163.3,-0.5936,0.00019,17.47825]
[1776641421999,46.41,73974.27,163.3,-0.59343,0.00019,17.48028]
[1776641422822,46.41,73965.68,163.3,-0.59502,0.00019,17.46114]
[1776641423169,46.41,73970.36,163.3,-0.59415,0.00019,17.4716]
[1776641424625,46.41,73970.36,163.3,-0.59415,0.00019,17.4716]
[1776641424655,46.41,73970.36,163.3,-0.59415,0.00019,17.4716]
[1776641425852,46.41,73972.11,163.3,-0.59383,0.00019,17.47549]
[1776641425955,46.41,73977.71,163.3,-0.59279,0.00019,17.48786]
[1776641426190,46.41,73981.14,163.3,-0.59215,0.00019,17.49537]
[1776641431225,46.41,73981.98,163.3,-0.59203,0.00019,17.49237]
[1776641432739,46.41,73981.98,163.3,-0.59203,0.00019,17.49237]
[1776641432841,46.41,73982.35,163.3,-0.59196,0.00019,17.49316]
[1776641435078,46.41,73981.42,163.3,-0.59214,0.00019,17.49111]
[1776641436260,46.41,73973.82,163.3,-0.59355,0.00019,17.47435]
[1776641440288,46.4,73976.69,163.3,-0.59302,0.00019,17.48066]
[1776641442302,46.4,73973.58,163.3,-0.5936,0.00019,17.47377]
[1776641447337,46.4,73975.75,163.3,-0.5932,0.00019,17.47853]
[1776641449877,46.4,73975.79,163.3,-0.5932,0.00019,17.47861]
[1776641450358,46.4,73957.35,163.3,-0.59662,0.00019,17.43724]
[1776641451365,46.4,73953.4,163.3,-0.59735,0.00019,17.42823]
[1776641456400,46.4,73954.78,163.3,-0.59708,0.00019,17.43147]
[1776641462050,46.41,73952.31,163.3,-0.59754,0.00019,17.42589]
[1776641467272,46.41,73953.24,163.3,-0.59736,0.00019,17.42811]
[1776641467332,46.41,73953.24,163.3,-0.59736,0.00019,17.42811]
[1776641467356,46.41,73953.24,163.3,-0.59736,0.00019,17.42811]
[1776641467422,46.41,73953.24,163.3,-0.59736,0.00019,17.42811]
[1776641467837,46.41,73953.24,163.3,-0.59736,0.00019,17.42811]
[1776641467938,46.41,73948.6,163.3,-0.59821,0.00019,17.41745]
[1776641468485,46.41,73945.77,163.3,-0.59874,0.00019,17.4109]
[1776641470230,46.41,73946.11,163.3,-0.59867,0.00019,17.41168]
[1776641473637,46.41,73946.09,163.3,-0.59868,0.00019,17.41163]
[1776641473638,46.41,73946.09,163.3,-0.59868,0.00019,17.41163]
[1776641473688,46.41,73946.09,163.3,-0.59868,0.00019,17.41163]
[1776641473730,46.41,73945.8,163.3,-0.59873,0.00019,17.41097]
[1776641474527,46.41,73938.81,163.3,-0.60002,0.00018,17.39468]
[1776641479622,46.41,73937.78,163.3,-0.60022,0.00018,17.39222]
[1776641479904,46.41,73934.82,163.3,-0.60077,0.00018,17.38524]
[1776641480569,46.41,73927.49,163.3,-0.60212,0.00018,17.36783]
[1776641482206,46.41,73927.74,163.3,-0.60207,0.00018,17.36843]
[1776641482584,46.41,73932.37,163.3,-0.60122,0.00018,17.37944]
[1776641483590,46.41,73936.34,163.3,-0.60049,0.00018,17.38881]
[1776641485604,46.41,73931.76,163.3,-0.60133,0.00018,17.37798]
[1776641487131,46.41,73931.51,163.3,-0.60138,0.00018,17.37738]
[1776641489667,46.41,73931.41,163.3,-0.6014,0.00018,17.37714]
[1776641489970,46.41,73926.64,163.3,-0.60228,0.00018,17.36579]
[1776641490639,46.41,73914.55,163.3,-0.60451,0.00018,17.33663]
[1776641491983,46.41,73915.16,163.3,-0.60442,0.00018,17.33336]
[1776641497687,46.41,73916.15,163.3,-0.60423,0.00018,17.33587]
[1776641500158,46.42,73916.39,163.3,-0.60418,0.00018,17.33649]
[1776641504491,46.42,73912.76,163.3,-0.60485,0.00018,17.32775]
[1776641504978,46.42,73909.3,163.3,-0.60548,0.00018,17.31934]
[1776641506035,46.42,73903.25,163.3,-0.60659,0.00018,17.30443]
[1776641506575,46.42,73903.25,163.3,-0.60659,0.00018,17.30443]
[1776641507010,46.42,73903.25,163.3,-0.60659,0.00018,17.30443]
[1776641507315,46.42,73902.89,163.3,-0.60666,0.00018,17.30358]
[1776641507559,46.42,73902.89,163.3,-0.60666,0.00018,17.30358]
[1776641507758,46.42,73895.46,163.3,-0.60802,0.00018,17.28508]
[1776641508945,46.42,73895.46,163.3,-0.60802,0.00018,17.28508]
[1776641508967,46.42,73888.82,163.3,-0.60925,0.00018,17.26835]
[1776641509771,46.42,73875.39,163.3,-0.61172,0.00018,17.23407]
[1776641511786,46.42,73875.04,163.3,-0.61178,0.00018,17.23317]
[1776641514806,46.42,73869.43,163.3,-0.61281,0.00018,17.21869]
[1776641516554,46.42,73868.56,163.3,-0.61296,0.00018,17.21644]
[1776641516703,46.42,73868.56,163.3,-0.61296,0.00018,17.21644]
[1776641516821,46.42,73863.11,163.3,-0.61396,0.00018,17.20224]
[1776641517198,46.42,73863.11,163.3,-0.61396,0.00018,17.20224]
[1776641519486,46.42,73864.92,163.3,-0.61363,0.00018,17.20703]
[1776641522021,46.43,73874.38,163.3,-0.61188,0.00018,17.23171]
[1776641523066,46.43,73877.81,163.3,-0.61125,0.00018,17.24055]
[1776641523871,46.43,73881.85,163.3,-0.61051,0.00018,17.25089]
[1776641524989,46.43,73881.85,163.3,-0.61051,0.00018,17.25089]
[1776641525013,46.43,73881.85,163.3,-0.61051,0.00018,17.25089]
[1776641525047,46.43,73881.85,163.3,-0.61051,0.00018,17.25089]
[1776641525082,46.43,73882.97,163.3,-0.6103,0.00018,17.25378]
[1776641525520,46.43,73882.97,163.3,-0.6103,0.00018,17.25378]
[1776641525868,46.43,73882.97,163.3,-0.6103,0.00018,17.25378]
[1776641525885,46.43,73892.63,163.3,-0.60853,0.00018,17.27822]
[1776641526830,46.43,73892.63,163.3,-0.60853,0.00018,17.27822]
[1776641528823,46.43,73895.38,163.3,-0.60802,0.00018,17.28515]
[1776641529026,46.43,73898.19,163.3,-0.6075,0.00018,17.29222]
[1776641529412,46.43,73898.19,163.3,-0.6075,0.00018,17.29222]
[1776641529770,46.43,73898.19,163.3,-0.6075,0.00018,17.29222]
[1776641529965,46.43,73898.19,163.3,-0.6075,0.00018,17.29222]
[1776641530067,46.43,73898.19,163.3,-0.6075,0.00018,17.29222]
[1776641530097,46.43,73901.37,163.3,-0.60691,0.00018,17.30013]
[1776641530919,46.43,73893.75,163.3,-0.60831,0.00018,17.28112]
[1776641531369,46.43,73893.75,163.3,-0.60831,0.00018,17.28112]
[1776641531927,46.43,73886.36,163.3,-0.60967,0.00018,17.26248]
[1776641532940,46.43,73878.76,163.3,-0.61107,0.00018,17.2431]
[1776641533391,46.43,73878.76,163.3,-0.61107,0.00018,17.2431]
[1776641534047,46.43,73865.7,163.3,-0.61346,0.00018,17.20933]
[1776641535838,46.43,73863.81,163.3,-0.61381,0.00018,17.20439]
[1776641535961,46.43,73863.15,163.3,-0.61393,0.00018,17.20269]
[1776641536968,46.43,73859.57,163.3,-0.61458,0.00018,17.19333]
[1776641537392,46.43,73859.57,163.3,-0.61458,0.00018,17.19333]
[1776641537517,46.43,73859.57,163.3,-0.61458,0.00018,17.19333]
[1776641537518,46.43,73859.57,163.3,-0.61458,0.00018,17.19333]
[1776641537975,46.44,73865.1,163.3,-0.61356,0.00018,17.20789]
[1776641538440,46.44,73865.1,163.3,-0.61356,0.00018,17.20789]
[1776641539448,46.44,73867.44,163.3,-0.61313,0.00018,17.21402]
[1776641541113,46.44,73865.02,163.3,-0.61357,0.00018,17.20774]
[1776641540998,46.44,73868.83,163.3,-0.61287,0.00018,17.21769]
[1776641542965,46.44,73871.29,163.3,-0.61242,0.00018,17.22409]
[1776641544019,46.44,73876.91,163.3,-0.61139,0.00018,17.23861]
[1776641544337,46.44,73876.91,163.3,-0.61139,0.00018,17.23861]
[1776641544908,46.44,73876.91,163.3,-0.61139,0.00018,17.23861]
[1776641545026,46.44,73887.72,163.3,-0.6094,0.00018,17.2662]
[1776641547040,46.44,73880.68,163.3,-0.61069,0.00018,17.24829]
[1776641552075,46.44,73878.8,163.3,-0.61107,0.00018,17.23868]
[1776641553082,46.44,73886.79,163.3,-0.6096,0.00018,17.25903]
[1776641553219,46.44,73886.79,163.3,-0.6096,0.00018,17.25903]
[1776641554089,46.44,73890.87,163.3,-0.60885,0.00018,17.26933]
[1776641558117,46.44,73894.73,163.3,-0.60815,0.00018,17.27896]
[1776641560531,46.44,73895.7,163.3,-0.60797,0.00018,17.28141]
[1776641560932,46.44,73895.7,163.3,-0.60797,0.00018,17.28141]
[1776641561287,46.44,73895.26,163.3,-0.60805,0.00018,17.28031]
[1776641562145,46.44,73889.98,163.3,-0.60902,0.00018,17.26704]
[1776641564371,46.44,73890.32,163.3,-0.60896,0.00018,17.26791]
[1776641564467,46.44,73881.4,163.3,-0.6106,0.00018,17.24526]
[1776641565169,46.44,73876.72,163.3,-0.61146,0.00018,17.23328]
[1776641566782,46.44,73876.72,163.3,-0.61146,0.00018,17.23328]
[1776641566868,46.44,73881.24,163.3,-0.61062,0.00018,17.24486]
[1776641567183,46.44,73869.63,163.3,-0.61276,0.00018,17.21497]
[1776641570991,46.44,73868.81,163.3,-0.6129,0.00018,17.21288]
[1776641571211,46.44,73874.55,163.3,-0.61185,0.00018,17.22777]
[1776641572348,46.44,73874.55,163.3,-0.61185,0.00018,17.22777]
[1776641572698,46.44,73874.55,163.3,-0.61185,0.00018,17.22777]
[1776641572795,46.44,73879.72,163.3,-0.6109,0.00018,17.24106]
[1776641573183,46.44,73879.72,163.3,-0.6109,0.00018,17.24106]
[1776641574337,46.44,73880.28,163.3,-0.61079,0.00018,17.24249]
[1776641575105,46.44,73880.28,163.3,-0.61079,0.00018,17.24249]
[1776641575134,46.44,73883.01,163.3,-0.61029,0.00018,17.24946]
[1776641575455,46.44,73883.01,163.3,-0.61029,0.00018,17.24946]
[1776641575479,46.44,73887.14,163.3,-0.60953,0.00018,17.25995]
[1776641576256,46.44,73892.03,163.3,-0.60864,0.00018,17.27228]
[1776641581291,46.44,73891.02,163.3,-0.60883,0.00018,17.26969]
[1776641583472,46.44,73891.06,163.3,-0.60882,0.00018,17.26979]
[1776641583573,46.44,73891.79,163.3,-0.60868,0.00018,17.27162]
[1776641585319,46.44,73897.3,163.3,-0.60767,0.00018,17.2854]
[1776641588340,46.44,73900.08,163.3,-0.60716,0.00018,17.2923]
[1776641593375,46.44,73898.98,163.3,-0.60737,0.00018,17.28953]
[1776641594381,46.44,73895.27,163.3,-0.60805,0.00018,17.28027]
[1776641596396,46.44,73900.8,163.3,-0.60703,0.00018,17.29405]
[1776641601434,46.44,73902.03,163.3,-0.6068,0.00018,17.29724]
[1776641604163,46.44,73902.27,163.3,-0.60675,0.00018,17.29785]
[1776641604221,46.44,73903.71,163.3,-0.60648,0.00018,17.30146]
[1776641604438,46.44,73903.71,163.3,-0.60648,0.00018,17.30146]
[1776641604456,46.44,73907.37,163.3,-0.6058,0.00018,17.31053]
[1776641605463,46.45,73913.87,163.3,-0.6046,0.00018,17.32646]
[1776641606909,46.45,73913.87,163.3,-0.6046,0.00018,17.32646]
[1776641607143,46.45,73917.24,163.3,-0.60398,0.00018,17.3347]
[1776641607552,46.45,73917.24,163.3,-0.60398,0.00018,17.3347]
[1776641607665,46.45,73917.24,163.3,-0.60398,0.00018,17.3347]
[1776641607698,46.45,73917.24,163.3,-0.60398,0.00018,17.3347]
[1776641607720,46.45,73917.24,163.3,-0.60398,0.00018,17.3347]
[1776641607795,46.45,73917.24,163.3,-0.60398,0.00018,17.3347]
[1776641607964,46.45,73925.8,163.3,-0.6024,0.00018,17.35529]
[1776641608484,46.45,73901.58,163.3,-0.60686,0.00018,17.29634]
[1776641609491,46.45,73900.54,163.3,-0.60705,0.00018,17.2938]
[1776641610498,46.45,73897.81,163.3,-0.60755,0.00018,17.28706]
[1776641613018,46.45,73895.22,163.3,-0.60806,0.00018,17.27577]
[1776641613119,46.45,73895.12,163.3,-0.60808,0.00018,17.27549]
[1776641614525,46.45,73891.56,163.3,-0.60873,0.00018,17.26655]
[1776641615398,46.45,73891.56,163.3,-0.60873,0.00018,17.26655]
[1776641615725,46.45,73891.56,163.3,-0.60873,0.00018,17.26655]
[1776641615804,46.45,73890.83,163.3,-0.60887,0.00018,17.2647]
[1776641616925,46.45,73883.0,163.3,-0.61031,0.00018,17.24487]
[1776641622581,46.45,73883.61,163.3,-0.61019,0.00018,17.24644]
[1776641623590,46.45,73886.35,163.3,-0.60969,0.00018,17.2534]
[1776641627618,46.45,73879.68,163.3,-0.61091,0.00018,17.23642]
[1776641633763,46.45,73880.47,163.3,-0.61077,0.00018,17.23846]
[1776641634926,46.45,73880.06,163.3,-0.61084,0.00018,17.23743]
[1776641635062,46.45,73892.46,163.3,-0.60856,0.00018,17.26886]
[1776641635674,46.45,73899.38,163.3,-0.60729,0.00018,17.28615]
[1776641640709,46.46,73901.23,163.3,-0.60694,0.00018,17.29092]
[1776641642788,46.46,73900.21,163.3,-0.60712,0.00018,17.28842]
[1776641642960,46.46,73895.44,163.3,-0.60799,0.00018,17.27658]
[1776641643732,46.46,73891.6,163.3,-0.6087,0.00018,17.26693]
[1776641644738,46.46,73887.78,163.3,-0.6094,0.00018,17.25729]
[1776641646152,46.46,73887.78,163.3,-0.6094,0.00018,17.25729]
[1776641646454,46.46,73885.24,163.3,-0.60987,0.00018,17.25084]
[1776641646753,46.46,73869.27,163.3,-0.6128,0.00018,17.20985]
[1776641647760,46.46,73869.37,163.3,-0.61278,0.00018,17.21013]
[1776641651788,46.46,73872.42,163.3,-0.61222,0.00018,17.2181]
[1776641656733,46.46,73875.06,163.3,-0.61173,0.00018,17.22494]
[1776641656823,46.46,73867.4,163.3,-0.61313,0.00018,17.20514]
[1776641658151,46.46,73858.24,163.3,-0.61481,0.00018,17.18123]
[1776641659097,46.46,73851.98,163.3,-0.61595,0.00018,17.16467]
[1776641662865,46.47,73855.34,163.3,-0.61532,0.00018,17.17377]
[1776641664154,46.47,73855.34,163.3,-0.61532,0.00018,17.17377]
[1776641664879,46.47,73861.47,163.3,-0.6142,0.00018,17.18998]
[1776641668907,46.48,73865.57,163.3,-0.61344,0.00018,17.20081]
[1776641672935,46.48,73868.11,163.3,-0.613,0.00018,17.20268]
[1776641677687,46.48,73868.28,163.3,-0.61296,0.00018,17.2032]
[1776641683005,46.48,73868.63,163.3,-0.61289,0.00018,17.20422]
[1776641688020,46.49,73869.66,163.3,-0.61269,0.00018,17.20696]
[1776641689257,46.49,73883.56,163.3,-0.61014,0.00018,17.24268]
[1776641690227,46.49,73886.65,163.3,-0.60957,0.00018,17.25051]
[1776641690870,46.49,73886.65,163.3,-0.60957,0.00018,17.25051]
[1776641691218,46.49,73886.65,163.3,-0.60957,0.00018,17.25051]
[1776641691564,46.49,73888.23,163.3,-0.60928,0.00018,17.2545]
[1776641692069,46.49,73889.33,163.3,-0.60908,0.00018,17.25727]
[1776641695090,46.49,73894.03,163.3,-0.60822,0.00018,17.26905]
[1776641700125,46.48,73893.35,163.3,-0.60835,0.00018,17.26729]
[1776641707175,46.48,73894.41,163.3,-0.60816,0.00018,17.26986]
[1776641709973,46.48,73893.66,163.3,-0.6083,0.00018,17.26796]
[1776641710143,46.48,73893.66,163.3,-0.6083,0.00018,17.26796]
[1776641710197,46.48,73883.88,163.3,-0.6101,0.00018,17.24328]
[1776641711204,46.48,73873.58,163.3,-0.61199,0.00018,17.21689]
[1776641711514,46.48,73873.58,163.3,-0.61199,0.00018,17.21689]
[1776641712211,46.48,73863.98,163.3,-0.61375,0.00018,17.19199]
[1776641712561,46.48,73863.98,163.3,-0.61375,0.00018,17.19199]
[1776641713218,46.48,73858.85,163.3,-0.61468,0.00018,17.17856]
[1776641715232,46.48,73856.02,163.3,-0.6152,0.00018,17.17118]
[1776641718135,46.48,73857.22,163.3,-0.61497,0.00018,17.17442]
[1776641718464,46.49,73855.72,163.3,-0.61524,0.00018,17.1705]
[1776641719260,46.49,73859.12,163.3,-0.61462,0.00018,17.17949]
[1776641721081,46.49,73858.78,163.3,-0.61468,0.00018,17.17863]
[1776641721274,46.49,73861.98,163.3,-0.61409,0.00018,17.18706]
[1776641723288,46.49,73866.45,163.3,-0.61327,0.00018,17.19879]
[1776641727316,46.49,73869.2,163.3,-0.61276,0.00018,17.20601]
[1776641731345,46.49,73874.29,163.3,-0.61185,0.00018,17.21441]
[1776641735373,46.5,73871.49,163.3,-0.61236,0.00018,17.20723]
[1776641740408,46.5,73870.67,163.3,-0.61251,0.00018,17.20517]
[1776641743444,46.5,73869.94,163.3,-0.61264,0.00018,17.2033]
[1776641743538,46.5,73874.43,163.3,-0.61181,0.00018,17.2149]
[1776641744367,46.5,73874.43,163.3,-0.61181,0.00018,17.2149]
[1776641744439,46.5,73886.55,163.3,-0.60959,0.00018,17.24584]
[1776641745446,46.5,73887.41,163.3,-0.60943,0.00018,17.248]
[1776641747768,46.5,73887.96,163.3,-0.60933,0.00018,17.24937]
[1776641747818,46.5,73887.96,163.3,-0.60933,0.00018,17.24936]
[1776641748734,46.5,73897.39,163.3,-0.6076,0.00018,17.273]
[1776641752833,46.5,73897.59,163.3,-0.60757,0.00018,17.27344]
[1776641752908,46.5,73901.75,163.3,-0.6068,0.00018,17.28379]
[1776641753505,46.5,73889.05,163.3,-0.60914,0.00018,17.25206]
[1776641755519,46.5,73883.45,163.3,-0.61016,0.00018,17.23789]
[1776641756459,46.5,73883.45,163.3,-0.61016,0.00018,17.23789]
[1776641756529,46.5,73888.32,163.3,-0.60927,0.00018,17.25022]
[1776641757537,46.5,73893.52,163.3,-0.60831,0.00018,17.26329]
[1776641762572,46.49,73895.82,163.3,-0.6079,0.00018,17.26894]
[1776641765995,46.49,73896.95,163.3,-0.6077,0.00018,17.27172]
[1776641766271,46.49,73903.81,163.3,-0.60643,0.00018,17.28878]
[1776641766762,46.49,73903.81,163.3,-0.60643,0.00018,17.28878]
[1776641767156,46.49,73903.81,163.3,-0.60643,0.00018,17.28878]
[1776641767256,46.49,73914.35,163.3,-0.60448,0.00018,17.31464]
[1776641769286,46.49,73914.29,163.3,-0.6045,0.00018,17.31449]
[1776641769620,46.5,73920.86,163.3,-0.60328,0.00018,17.33041]
[1776641771088,46.5,73920.86,163.3,-0.60328,0.00018,17.33041]
[1776641771112,46.5,73924.41,163.3,-0.60263,0.00018,17.33893]
[1776641771634,46.5,73929.3,163.3,-0.60172,0.00018,17.35059]
[1776641773434,46.5,73931.75,163.3,-0.60127,0.00018,17.35639]
[1776641774655,46.5,73925.34,163.3,-0.60245,0.00018,17.34119]
[1776641779691,46.5,73926.41,163.3,-0.60225,0.00018,17.34376]
[1776641782151,46.5,73925.94,163.3,-0.60234,0.00018,17.34263]
[1776641783719,46.5,73930.26,163.3,-0.60154,0.00018,17.35292]
[1776641788014,46.5,73932.47,163.3,-0.60113,0.00018,17.3582]
[1776641788028,46.5,73937.19,163.3,-0.60026,0.00018,17.36932]
[1776641788754,46.5,73940.54,163.3,-0.59963,0.00018,17.37719]
[1776641789761,46.5,73947.75,163.3,-0.5983,0.00018,17.39394]
[1776641791200,46.5,73947.75,163.3,-0.5983,0.00018,17.39394]
[1776641791453,46.5,73949.12,163.3,-0.59807,0.00019,17.39236]
[1776641791767,46.5,73949.12,163.3,-0.59807,0.00019,17.39236]
[1776641797072,46.51,73953.9,163.3,-0.59718,0.00019,17.4034]
[1776641797269,46.51,73953.9,163.3,-0.59718,0.00019,17.4034]
[1776641799832,46.51,73946.78,163.3,-0.59849,0.00018,17.38711]
[1776641801980,46.51,73949.01,163.3,-0.59807,0.00018,17.39228]
[1776641803146,46.51,73947.23,163.3,-0.5984,0.00018,17.3882]
[1776641803197,46.51,73960.41,163.3,-0.59596,0.00019,17.41831]
[1776641804290,46.51,73954.81,163.3,-0.59699,0.00019,17.40562]
[1776641805784,46.51,73952.04,163.3,-0.59751,0.00019,17.3993]
[1776641810908,46.52,73951.37,163.3,-0.59762,0.00018,17.39787]
[1776641814310,46.52,73950.79,163.3,-0.59773,0.00018,17.39657]
[1776641817958,46.52,73956.98,163.3,-0.59657,0.00019,17.41078]
[1776641818965,46.52,73960.11,163.3,-0.59599,0.00019,17.41788]
[1776641821986,46.52,73956.16,163.3,-0.59672,0.00019,17.40894]
[1776641825008,46.52,73951.61,163.3,-0.59756,0.00018,17.3986]
[1776641826014,46.53,73948.29,163.3,-0.59817,0.00018,17.391]
[1776641828028,46.53,73954.06,163.3,-0.5971,0.00019,17.40426]
[1776641829035,46.53,73957.33,163.3,-0.5965,0.00019,17.41172]
[1776641832309,46.53,73957.41,163.3,-0.59648,0.00019,17.41191]
[1776641834535,46.53,73960.29,163.3,-0.59594,0.00019,17.41847]
[1776641836737,46.53,73962.65,163.3,-0.5955,0.00019,17.4238]
[1776641843912,46.53,73962.88,163.3,-0.59546,0.00019,17.42434]
[1776641843952,46.53,73962.88,163.3,-0.59546,0.00019,17.42434]
[1776641844132,46.53,73962.88,163.3,-0.59546,0.00019,17.42434]
[1776641844333,46.53,73962.88,163.3,-0.59546,0.00019,17.42434]
[1776641844384,46.53,73968.35,163.3,-0.59444,0.00019,17.43661]
[1776641845149,46.53,73976.71,163.3,-0.59289,0.00019,17.45511]
[1776641846156,46.53,73982.04,163.3,-0.5919,0.00019,17.46676]
[1776641848359,46.53,73982.96,163.3,-0.59173,0.00019,17.46876]
[1776641848410,46.53,73978.94,163.3,-0.59248,0.00019,17.45997]
[1776641849177,46.53,73973.45,163.3,-0.5935,0.00019,17.44791]
[1776641850495,46.53,73972.6,163.3,-0.59365,0.00019,17.44606]
[1776641850991,46.53,73972.6,163.3,-0.59365,0.00019,17.44606]
[1776641851683,46.53,73972.29,163.3,-0.59374,0.00019,17.44062]
[1776641856448,46.53,73971.97,163.3,-0.5938,0.00019,17.43992]
[1776641856710,46.53,73971.81,163.3,-0.59383,0.00019,17.43956]
[1776641857422,46.53,73971.81,163.3,-0.59383,0.00019,17.43956]
[1776641857233,46.53,73967.47,163.3,-0.59463,0.00019,17.42991]
[1776641858428,46.54,73977.98,163.3,-0.59268,0.00019,17.45318]
[1776641861294,46.54,73980.3,163.3,-0.59225,0.00019,17.45829]
[1776641863123,46.54,73983.76,163.3,-0.5916,0.00019,17.46588]
[1776641863275,46.54,73987.19,163.3,-0.59096,0.00019,17.47328]
[1776641868310,46.54,73985.11,163.3,-0.59136,0.00019,17.4687]
[1776641871330,46.53,73980.21,163.3,-0.59227,0.00019,17.45801]
[1776641875359,46.53,73976.86,163.3,-0.59289,0.00019,17.45064]
[1776641880394,46.53,73976.87,163.3,-0.5929,0.00019,17.45063]
[1776641885429,46.53,73974.83,163.3,-0.59328,0.00019,17.44611]
[1776641886739,46.53,73974.89,163.3,-0.59327,0.00019,17.44624]
[1776641895732,46.54,73977.57,163.3,-0.59274,0.00019,17.45239]
[1776641895822,46.54,73977.57,163.3,-0.59274,0.00019,17.45239]
[1776641895831,46.54,73977.57,163.3,-0.59274,0.00019,17.45239]
[1776641896290,46.54,73977.57,163.3,-0.59274,0.00019,17.45239]
[1776641896816,46.54,73977.57,163.3,-0.59274,0.00019,17.45239]
[1776641897408,46.54,73977.57,163.3,-0.59274,0.00019,17.45239]
[1776641897486,46.54,73977.57,163.3,-0.59274,0.00019,17.45239]
[1776641897469,46.54,73944.66,163.3,-0.59883,0.00018,17.37826]
[1776641897521,46.54,73944.66,163.3,-0.59883,0.00018,17.37826]
[1776641897582,46.54,73939.18,163.3,-0.59985,0.00018,17.36552]
[1776641898969,46.54,73939.18,163.3,-0.59985,0.00018,17.36552]
[1776641899427,46.54,73939.18,163.3,-0.59985,0.00018,17.36552]
[1776641901542,46.54,73936.22,163.3,-0.6004,0.00018,17.35857]
[1776641903448,46.54,73936.22,163.3,-0.6004,0.00018,17.35857]
[1776641903532,46.54,73935.45,163.3,-0.60054,0.00018,17.35671]
[1776641903556,46.54,73929.99,163.3,-0.60155,0.00018,17.34384]
[1776641904563,46.54,73918.48,163.3,-0.60367,0.00018,17.31631]
[1776641906578,46.54,73918.17,163.3,-0.60373,0.00018,17.31557]
[1776641911612,46.54,73916.1,163.3,-0.60414,0.00018,17.30578]
[1776641916711,46.54,73916.08,163.3,-0.60414,0.00018,17.30576]
[1776641916881,46.54,73899.83,163.3,-0.60713,0.00018,17.26598]
[1776641917653,46.54,73900.55,163.3,-0.60699,0.00018,17.2678]
[1776641921680,46.54,73899.93,163.3,-0.60711,0.00018,17.26628]
[1776641921819,46.54,73902.43,163.3,-0.60665,0.00018,17.27246]
[1776641927929,46.54,73902.6,163.3,-0.60662,0.00018,17.27284]
[1776641928356,46.54,73902.6,163.3,-0.60662,0.00018,17.27284]
[1776641928506,46.54,73898.76,163.3,-0.60733,0.00018,17.26332]
[1776641928733,46.54,73895.46,163.3,-0.60793,0.00018,17.25511]
[1776641929739,46.54,73891.62,163.3,-0.60864,0.00018,17.24548]
[1776641933088,46.54,73889.84,163.3,-0.60897,0.00018,17.24097]
[1776641933128,46.54,73885.46,163.3,-0.60978,0.00018,17.2299]
[1776641933768,46.54,73880.38,163.3,-0.61071,0.00018,17.21698]
[1776641937796,46.54,73875.19,163.3,-0.61166,0.00018,17.2037]
[1776641941458,46.54,73874.83,163.3,-0.61173,0.00018,17.20279]
[1776641942137,46.54,73874.6,163.3,-0.61177,0.00018,17.20221]
[1776641942224,46.54,73874.6,163.3,-0.61177,0.00018,17.20221]
[1776641942578,46.54,73881.84,163.3,-0.61044,0.00018,17.22073]
[1776641943118,46.54,73881.84,163.3,-0.61044,0.00018,17.22073]
[1776641943236,46.54,73881.84,163.3,-0.61044,0.00018,17.22073]
[1776641943327,46.54,73889.18,163.3,-0.60909,0.00018,17.23931]
[1776641944024,46.54,73889.18,163.3,-0.60909,0.00018,17.23931]
[1776641944125,46.54,73896.96,163.3,-0.60766,0.00018,17.25878]
[1776641946194,46.54,73892.22,163.3,-0.60854,0.00018,17.24689]
[1776641951906,46.53,73893.46,163.3,-0.60832,0.00018,17.24991]
[1776641955337,46.53,73892.18,163.3,-0.60856,0.00018,17.24667]
[1776641955398,46.53,73893.15,163.3,-0.60838,0.00018,17.24908]
[1776641955934,46.53,73896.28,163.3,-0.60781,0.00018,17.25688]
[1776641960754,46.53,73895.68,163.3,-0.60792,0.00018,17.25537]
[1776641961351,46.53,73912.22,163.3,-0.60487,0.00018,17.29618]
[1776641961976,46.53,73918.67,163.3,-0.60368,0.00018,17.31183]
[1776641967012,46.54,73912.96,163.3,-0.60473,0.00018,17.29805]
[1776641972048,46.54,73911.15,163.3,-0.60508,0.00018,17.28895]
[1776641973056,46.54,73894.26,163.3,-0.60819,0.00018,17.24726]
[1776641974063,46.54,73892.98,163.3,-0.60842,0.00018,17.24405]
[1776641977084,46.54,73904.3,163.3,-0.60634,0.00018,17.27215]
[1776641978091,46.54,73905.86,163.3,-0.60605,0.00018,17.27602]
[1776641983125,46.55,73904.12,163.3,-0.60636,0.00018,17.27189]
[1776641988161,46.55,73906.23,163.3,-0.60596,0.00018,17.27725]
[1776641993196,46.56,73905.65,163.3,-0.60605,0.00018,17.27599]
[1776641998230,46.56,73906.81,163.3,-0.60582,0.00018,17.279]
[1776642002259,46.57,73917.24,163.3,-0.60389,0.00018,17.3045]
[1776642004060,46.57,73919.51,163.3,-0.60347,0.00018,17.30999]
[1776642004403,46.57,73919.51,163.3,-0.60347,0.00018,17.30999]
[1776642004475,46.57,73919.51,163.3,-0.60347,0.00018,17.30999]
[1776642004559,46.57,73921.76,163.3,-0.60306,0.00018,17.3154]
[1776642004784,46.57,73921.76,163.3,-0.60306,0.00018,17.3154]
[1776642005280,46.57,73915.06,163.3,-0.60429,0.00018,17.29927]
[1776642006788,46.57,73913.68,163.3,-0.60454,0.00018,17.29594]
[1776642007294,46.57,73913.83,163.3,-0.60452,0.00018,17.29633]
[1776642008439,46.57,73913.83,163.3,-0.60452,0.00018,17.29633]
[1776642008529,46.57,73913.08,163.3,-0.60465,0.00018,17.29454]
[1776642010315,46.57,73905.34,163.3,-0.60607,0.00018,17.27566]
[1776642011717,46.57,73904.8,163.3,-0.60617,0.00018,17.27435]
[1776642012328,46.57,73903.47,163.3,-0.60641,0.00018,17.27111]
[1776642016749,46.58,73901.5,163.3,-0.60676,0.00018,17.26637]
[1776642017457,46.58,73897.56,163.3,-0.60749,0.00018,17.25664]
[1776642018796,46.58,73898.41,163.3,-0.60733,0.00018,17.25879]
[1776642018826,46.58,73898.41,163.3,-0.60733,0.00018,17.25879]
[1776642019380,46.58,73867.79,163.3,-0.61294,0.00018,17.18116]
[1776642019767,46.58,73867.79,163.3,-0.61294,0.00018,17.18116]
[1776642019819,46.58,73867.79,163.3,-0.61294,0.00018,17.18116]
[1776642019903,46.58,73867.79,163.3,-0.61294,0.00018,17.18116]
[1776642020388,46.58,73857.44,163.3,-0.61484,0.00018,17.15413]
[1776642020848,46.58,73857.44,163.3,-0.61484,0.00018,17.15413]
[1776642021622,46.58,73857.44,163.3,-0.61484,0.00018,17.15413]
[1776642021624,46.58,73867.34,163.3,-0.61302,0.00018,17.18002]
[1776642022784,46.58,73865.72,163.3,-0.61332,0.00018,17.17581]
[1776642022828,46.58,73865.72,163.3,-0.61332,0.00018,17.17581]
[1776642023327,46.58,73865.72,163.3,-0.61332,0.00018,17.17581]
[1776642023413,46.58,73860.52,163.3,-0.61427,0.00018,17.16226]
[1776642024420,46.58,73866.55,163.3,-0.61317,0.00018,17.17799]
[1776642025939,46.58,73868.97,163.3,-0.61272,0.00018,17.18429]
[1776642026308,46.58,73868.97,163.3,-0.61272,0.00018,17.18429]
[1776642026435,46.58,73876.94,163.3,-0.61126,0.00018,17.2048]
[1776642027441,46.58,73880.69,163.3,-0.61057,0.00018,17.21438]
[1776642028480,46.58,73874.69,163.3,-0.61167,0.00018,17.19904]
[1776642032476,46.58,73883.11,163.3,-0.61016,0.00018,17.2157]
[1776642038518,46.58,73885.7,163.3,-0.60969,0.00018,17.22216]
[1776642043553,46.58,73884.57,163.3,-0.60991,0.00018,17.2192]
[1776642048588,46.57,73884.8,163.3,-0.60987,0.00018,17.21969]
[1776642054632,46.57,73884.06,163.3,-0.61002,0.00018,17.21769]
[1776642057653,46.57,73889.42,163.3,-0.60904,0.00018,17.23117]
[1776642062688,46.57,73888.51,163.3,-0.60921,0.00018,17.22883]
[1776642065709,46.57,73882.98,163.3,-0.61023,0.00018,17.21481]
[1776642066716,46.56,73879.93,163.3,-0.61079,0.00018,17.20702]
[1776642068133,46.56,73879.93,163.3,-0.61079,0.00018,17.20702]
[1776642068234,46.56,73879.97,163.3,-0.61078,0.00018,17.20711]
[1776642068730,46.56,73893.95,163.3,-0.60822,0.00018,17.24239]
[1776642069737,46.56,73894.31,163.3,-0.60815,0.00018,17.24326]
[1776642071663,46.56,73894.31,163.3,-0.60815,0.00018,17.24326]
[1776642071751,46.56,73894.36,163.3,-0.60815,0.00018,17.24333]
[1776642073765,46.56,73883.99,163.3,-0.61006,0.00018,17.21717]
[1776642074772,46.56,73877.82,163.3,-0.61119,0.00018,17.20144]
[1776642078060,46.56,73877.5,163.3,-0.61125,0.00018,17.2006]
[1776642078788,46.56,73877.5,163.3,-0.61125,0.00018,17.20058]
[1776642080814,46.56,73873.14,163.3,-0.61206,0.00018,17.18936]
[1776642084907,46.56,73873.12,163.3,-0.61206,0.00018,17.18929]
[1776642090885,46.55,73874.18,163.3,-0.61187,0.00018,17.19195]
[1776642095919,46.55,73873.18,163.3,-0.61209,0.00018,17.18451]
[1776642100953,46.55,73879.0,163.3,-0.61102,0.00018,17.19943]
[1776642103975,46.55,73882.49,163.3,-0.61038,0.00018,17.20828]
[1776642106567,46.55,73882.31,163.3,-0.61042,0.00018,17.20781]
[1776642106871,46.55,73882.15,163.3,-0.61045,0.00018,17.20737]
[1776642106996,46.55,73886.38,163.3,-0.60967,0.00018,17.2181]
[1776642108264,46.55,73886.38,163.3,-0.60967,0.00018,17.2181]
[1776642108366,46.55,73891.64,163.3,-0.60871,0.00018,17.23133]
[1776642114376,46.55,73892.69,163.3,-0.60852,0.00018,17.23391]
[1776642114464,46.55,73892.78,163.3,-0.6085,0.00018,17.23413]
[1776642115052,46.55,73888.6,163.3,-0.60927,0.00018,17.22359]
[1776642120078,46.54,73888.69,163.3,-0.60927,0.00018,17.22373]
[1776642120088,46.54,73890.94,163.3,-0.60885,0.00018,17.22936]
[1776642121094,46.54,73895.37,163.3,-0.60804,0.00018,17.24045]
[1776642127137,46.54,73894.41,163.3,-0.60821,0.00018,17.23807]
[1776642132188,46.54,73894.95,163.3,-0.60811,0.00018,17.23943]
[1776642133695,46.54,73894.95,163.3,-0.60811,0.00018,17.23943]
[1776642134199,46.54,73888.22,163.3,-0.60935,0.00018,17.22254]
[1776642136213,46.54,73892.77,163.3,-0.60852,0.00018,17.23394]
[1776642137650,46.54,73892.77,163.3,-0.60852,0.00018,17.23394]
[1776642137751,46.54,73893.39,163.3,-0.60841,0.00018,17.23542]
[1776642143262,46.54,73896.07,163.3,-0.60792,0.00018,17.24214]
[1776642146283,46.54,73900.54,163.3,-0.60709,0.00018,17.25329]
[1776642151319,46.54,73902.83,163.3,-0.6067,0.00018,17.25414]
[1776642156354,46.54,73903.41,163.3,-0.6066,0.00018,17.25544]
[1776642161390,46.53,73903.23,163.3,-0.60665,0.00018,17.25486]
[1776642166427,46.53,73902.97,163.3,-0.6067,0.00018,17.25409]
[1776642172469,46.52,73903.4,163.3,-0.60664,0.00018,17.25501]
[1776642177504,46.52,73903.12,163.3,-0.6067,0.00018,17.2542]
[1776642180687,46.52,73906.84,163.3,-0.60602,0.00018,17.26329]
[1776642186567,46.52,73903.94,163.3,-0.60655,0.00018,17.25619]
[1776642190009,46.52,73901.39,163.3,-0.60701,0.00018,17.24997]
[1776642190071,46.52,73901.39,163.3,-0.60701,0.00018,17.24997]
[1776642190595,46.52,73886.69,163.3,-0.60972,0.00018,17.21319]
[1776642190888,46.52,73886.69,163.3,-0.60972,0.00018,17.21319]
[1776642191602,46.52,73891.46,163.3,-0.60884,0.00018,17.22519]
[1776642192609,46.52,73891.57,163.3,-0.60882,0.00018,17.22545]
[1776642193573,46.52,73891.57,163.3,-0.60882,0.00018,17.22545]
[1776642193616,46.52,73891.1,163.3,-0.60891,0.00018,17.22425]
[1776642194367,46.52,73891.1,163.3,-0.60891,0.00018,17.22425]
[1776642194377,46.52,73891.1,163.3,-0.60891,0.00018,17.22425]
[1776642194814,46.52,73891.1,163.3,-0.60891,0.00018,17.22425]
[1776642194622,46.52,73859.8,163.3,-0.61466,0.00018,17.14374]
[1776642195345,46.52,73859.8,163.3,-0.61466,0.00018,17.14374]
[1776642195369,46.52,73859.8,163.3,-0.61466,0.00018,17.14374]
[1776642195630,46.52,73866.21,163.3,-0.61349,0.00018,17.16049]
[1776642196485,46.52,73866.21,163.3,-0.61349,0.00018,17.16049]
[1776642196731,46.52,73866.21,163.3,-0.61349,0.00018,17.16049]
[1776642196782,46.52,73871.54,163.3,-0.6125,0.00018,17.17444]
[1776642199657,46.52,73879.71,163.3,-0.611,0.00018,17.19546]
[1776642200806,46.52,73886.22,163.3,-0.6098,0.00018,17.21202]
[1776642201077,46.52,73886.22,163.3,-0.6098,0.00018,17.21202]
[1776642201672,46.52,73891.67,163.3,-0.6088,0.00018,17.22575]
[1776642204888,46.52,73892.83,163.3,-0.60859,0.00018,17.22863]
[1776642205700,46.52,73904.84,163.3,-0.60638,0.00018,17.2585]
[1776642205908,46.52,73904.84,163.3,-0.60638,0.00018,17.2585]
[1776642206707,46.52,73912.02,163.3,-0.60505,0.00018,17.27609]
[1776642206940,46.52,73912.02,163.3,-0.60505,0.00018,17.27609]
[1776642207101,46.52,73912.02,163.3,-0.60505,0.00018,17.27609]
[1776642207714,46.52,73909.57,163.3,-0.6055,0.00018,17.27013]
[1776642207915,46.52,73909.57,163.3,-0.6055,0.00018,17.27013]
[1776642208261,46.52,73909.57,163.3,-0.6055,0.00018,17.27013]
[1776642209249,46.52,73909.24,163.3,-0.60556,0.00018,17.26935]
[1776642210735,46.52,73903.63,163.3,-0.60659,0.00018,17.2556]
[1776642215770,46.53,73902.35,163.3,-0.60685,0.00018,17.24778]
[1776642220805,46.53,73903.13,163.3,-0.60669,0.00018,17.24986]
[1776642225840,46.54,73903.04,163.3,-0.60669,0.00018,17.24979]
[1776642231357,46.54,73904.52,163.3,-0.60641,0.00018,17.25356]
[1776642231809,46.54,73901.08,163.3,-0.60704,0.00018,17.24509]
[1776642231881,46.54,73893.81,163.3,-0.60838,0.00018,17.22699]
[1776642236917,46.54,73892.67,163.3,-0.6086,0.00018,17.22407]
[1776642238761,46.54,73892.67,163.3,-0.6086,0.00018,17.22407]
[1776642238931,46.54,73889.96,163.3,-0.6091,0.00018,17.21723]
[1776642240718,46.54,73889.96,163.3,-0.6091,0.00018,17.21723]
[1776642240746,46.54,73885.83,163.3,-0.60986,0.00018,17.20676]
[1776642240946,46.54,73892.29,163.3,-0.60867,0.00018,17.22305]
[1776642241952,46.54,73897.6,163.3,-0.60769,0.00018,17.23632]
[1776642243966,46.54,73900.87,163.3,-0.60709,0.00018,17.2445]
[1776642245122,46.54,73904.45,163.3,-0.60642,0.00018,17.25338]
[1776642246748,46.54,73904.45,163.3,-0.60642,0.00018,17.25338]
[1776642246760,46.54,73917.97,163.3,-0.60393,0.00018,17.2864]
[1776642249137,46.54,73918.88,163.3,-0.60376,0.00018,17.2886]
[1776642250248,46.54,73918.85,163.3,-0.60377,0.00018,17.28853]
[1776642250349,46.55,73926.13,163.3,-0.60242,0.00018,17.30605]
[1776642251015,46.55,73929.93,163.3,-0.60171,0.00018,17.31513]
[1776642254036,46.55,73925.58,163.3,-0.60251,0.00018,17.30489]
[1776642259070,46.55,73923.41,163.3,-0.60291,0.00018,17.29968]
[1776642261624,46.55,73923.25,163.3,-0.60294,0.00018,17.29929]
[1776642267126,46.55,73927.67,163.3,-0.60212,0.00018,17.30982]
[1776642268204,46.55,73927.67,163.3,-0.60212,0.00018,17.30982]
[1776642274176,46.55,73930.84,163.3,-0.60157,0.00018,17.31246]
[1776642281225,46.54,73932.07,163.3,-0.60136,0.00018,17.31528]
[1776642286260,46.54,73930.7,163.3,-0.60161,0.00018,17.31196]
[1776642294315,46.54,73930.22,163.3,-0.60171,0.00018,17.31072]
[1776642295703,46.54,73930.22,163.3,-0.60171,0.00018,17.31072]
[1776642296120,46.54,73930.25,163.3,-0.60171,0.00018,17.31078]
[1776642296330,46.54,73920.74,163.3,-0.60347,0.00018,17.28805]
[1776642296924,46.54,73920.74,163.3,-0.60347,0.00018,17.28805]
[1776642297337,46.54,73916.13,163.3,-0.60432,0.00018,17.27691]
[1776642299911,46.54,73926.32,163.3,-0.60243,0.00018,17.30143]
[1776642303379,46.53,73912.65,163.3,-0.60497,0.00018,17.26836]
[1776642304386,46.53,73912.11,163.3,-0.60507,0.00018,17.26706]
[1776642307407,46.53,73904.85,163.3,-0.6064,0.00018,17.2493]
[1776642308414,46.54,73899.6,163.3,-0.60737,0.00018,17.23633]
[1776642313448,46.54,73898.18,163.3,-0.60762,0.00018,17.2329]
[1776642318111,46.54,73898.63,163.3,-0.60753,0.00018,17.23414]
[1776642318415,46.54,73898.63,163.3,-0.60753,0.00018,17.23414]
[1776642318645,46.54,73892.65,163.3,-0.60863,0.00018,17.21923]
[1776642319502,46.54,73887.45,163.3,-0.60959,0.00018,17.20611]
[1776642323876,46.54,73886.57,163.3,-0.60975,0.00018,17.20383]
[1776642323978,46.54,73886.8,163.3,-0.60971,0.00018,17.20439]
[1776642324677,46.54,73886.8,163.3,-0.60971,0.00018,17.20439]
[1776642324755,46.54,73895.03,163.3,-0.6082,0.00018,17.22507]
[1776642325721,46.54,73895.03,163.3,-0.6082,0.00018,17.22507]
[1776642325759,46.54,73891.48,163.3,-0.60885,0.00018,17.21617]
[1776642326551,46.54,73887.16,163.3,-0.60965,0.00018,17.20527]
[1776642328143,46.54,73885.78,163.3,-0.6099,0.00018,17.20176]
[1776642328565,46.54,73885.35,163.3,-0.60998,0.00018,17.20066]
[1776642331586,46.54,73892.08,163.3,-0.60878,0.00018,17.21277]
[1776642332379,46.54,73892.08,163.3,-0.60878,0.00018,17.21277]
[1776642333991,46.54,73892.66,163.3,-0.60867,0.00018,17.21422]
[1776642334282,46.54,73892.66,163.3,-0.60867,0.00018,17.21422]
[1776642334607,46.54,73887.88,163.3,-0.60955,0.00018,17.20217]
[1776642336621,46.53,73884.66,163.3,-0.61015,0.00018,17.19398]
[1776642338635,46.53,73881.71,163.3,-0.61069,0.00018,17.18645]
[1776642340386,46.53,73881.78,163.3,-0.61068,0.00018,17.18662]
[1776642340441,46.53,73881.78,163.3,-0.61068,0.00018,17.18662]
[1776642340653,46.53,73878.31,163.3,-0.61132,0.00018,17.17775]
[1776642341660,46.53,73872.37,163.3,-0.61241,0.00018,17.16246]
[1776642342667,46.53,73875.23,163.3,-0.61189,0.00018,17.16983]
[1776642343674,46.53,73878.89,163.3,-0.61121,0.00018,17.17923]
[1776642349717,46.53,73879.13,163.3,-0.61117,0.00018,17.17983]
[1776642351731,46.53,73876.06,163.3,-0.61173,0.00018,17.17195]
[1776642357773,46.53,73873.08,163.3,-0.61228,0.00018,17.1643]
[1776642361801,46.53,73881.66,163.3,-0.6107,0.00018,17.18633]
[1776642363866,46.53,73882.57,163.3,-0.61053,0.00018,17.18865]
[1776642363900,46.53,73884.56,163.3,-0.61017,0.00018,17.19369]
[1776642364243,46.53,73884.56,163.3,-0.61017,0.00018,17.19369]
[1776642364823,46.53,73890.14,163.3,-0.60914,0.00018,17.20781]
[1776642365959,46.53,73890.14,163.3,-0.60914,0.00018,17.20781]
[1776642365963,46.53,73895.7,163.3,-0.60812,0.00018,17.22173]
[1776642366128,46.53,73895.7,163.3,-0.60812,0.00018,17.22173]
[1776642366203,46.53,73895.7,163.3,-0.60812,0.00018,17.22173]
[1776642366775,46.53,73895.7,163.3,-0.60812,0.00018,17.22173]
[1776642366881,46.53,73895.7,163.3,-0.60812,0.00018,17.22173]
[1776642366928,46.53,73885.03,163.3,-0.61009,0.00018,17.19483]
[1776642368906,46.53,73888.7,163.3,-0.60941,0.00018,17.20409]
[1776642369239,46.53,73888.7,163.3,-0.60941,0.00018,17.20409]
[1776642369858,46.53,73882.16,163.3,-0.61062,0.00018,17.18751]
[1776642370723,46.53,73882.16,163.3,-0.61062,0.00018,17.18751]
[1776642370865,46.53,73885.54,163.3,-0.61,0.00018,17.19606]
[1776642371189,46.53,73885.54,163.3,-0.61,0.00018,17.19606]
[1776642371614,46.53,73885.54,163.3,-0.61,0.00018,17.19606]
[1776642376614,46.53,73884.8,163.3,-0.61014,0.00018,17.19411]
[1776642376908,46.53,73883.53,163.3,-0.61038,0.00018,17.19086]
[1776642380998,46.53,73884.03,163.3,-0.61029,0.00018,17.19208]
[1776642381942,46.52,73884.37,163.3,-0.61023,0.00018,17.19291]
[1776642383959,46.52,73887.35,163.3,-0.60968,0.00018,17.20044]
[1776642384438,46.52,73887.35,163.3,-0.60968,0.00018,17.20044]
[1776642384966,46.52,73893.85,163.3,-0.60849,0.00018,17.2168]
[1776642390001,46.53,73898.24,163.3,-0.60767,0.00018,17.22786]
[1776642395036,46.52,73899.88,163.3,-0.6074,0.00018,17.22703]
[1776642400076,46.52,73898.8,163.3,-0.60762,0.00018,17.2242]
[1776642401083,46.52,73895.07,163.3,-0.6083,0.00018,17.21486]
[1776642402090,46.52,73902.15,163.3,-0.607,0.00018,17.23247]
[1776642407125,46.51,73901.28,163.3,-0.60717,0.00018,17.23017]
[1776642412160,46.52,73900.23,163.3,-0.60736,0.00018,17.22768]
[1776642417195,46.51,73901.19,163.3,-0.60719,0.00018,17.22998]
[1776642422230,46.51,73902.56,163.3,-0.60694,0.00018,17.23326]
[1776642426617,46.51,73902.34,163.3,-0.60699,0.00018,17.23266]
[1776642426735,46.51,73902.34,163.3,-0.60699,0.00018,17.23266]
[1776642426836,46.51,73895.42,163.3,-0.60827,0.00018,17.21541]
[1776642427085,46.51,73895.42,163.3,-0.60827,0.00018,17.21541]
[1776642427434,46.51,73895.42,163.3,-0.60827,0.00018,17.21541]
[1776642427519,46.51,73889.52,163.3,-0.60936,0.00018,17.20056]
[1776642429265,46.51,73889.01,163.3,-0.60945,0.00018,17.19926]
[1776642429280,46.51,73888.66,163.3,-0.60952,0.00018,17.19837]
[1776642434314,46.5,73886.18,163.3,-0.60998,0.00018,17.19202]
[1776642436841,46.5,73883.94,163.3,-0.61039,0.00018,17.18631]
[1776642436872,46.5,73883.36,163.3,-0.6105,0.00018,17.18482]
[1776642442086,46.5,73883.31,163.3,-0.61051,0.00018,17.18465]
[1776642447406,46.5,73881.63,163.3,-0.61083,0.00018,17.18029]
[1776642451269,46.5,73880.8,163.3,-0.61098,0.00018,17.17814]
[1776642451434,46.5,73885.33,163.3,-0.61018,0.00018,17.18485]
[1776642452484,46.5,73885.33,163.3,-0.61018,0.00018,17.18485]
[1776642452586,46.5,73884.06,163.3,-0.61041,0.00018,17.1816]
[1776642453822,46.5,73884.06,163.3,-0.61041,0.00018,17.1816]
[1776642453918,46.5,73883.62,163.3,-0.6105,0.00018,17.18047]
[1776642454455,46.5,73886.74,163.3,-0.60992,0.00018,17.18839]
[1776642457883,46.5,73887.88,163.3,-0.60971,0.00018,17.19126]
[1776642458483,46.5,73896.17,163.3,-0.60819,0.00018,17.2121]
[1776642459490,46.5,73904.86,163.3,-0.60658,0.00018,17.23372]
[1776642464525,46.5,73905.08,163.3,-0.60653,0.00018,17.2344]
[1776642468039,46.5,73905.38,163.3,-0.60647,0.00018,17.2352]
[1776642468090,46.5,73905.42,163.3,-0.60646,0.00018,17.23535]
[1776642468553,46.5,73913.43,163.3,-0.60498,0.00018,17.255]
[1776642471683,46.51,73913.59,163.3,-0.60495,0.00018,17.25542]
[1776642471784,46.51,73911.45,163.3,-0.60534,0.00018,17.25021]
[1776642476703,46.51,73911.51,163.3,-0.60533,0.00018,17.25042]
[1776642476726,46.51,73908.88,163.3,-0.60581,0.00018,17.24402]
[1776642478419,46.51,73908.92,163.3,-0.6058,0.00018,17.24414]
[1776642478623,46.51,73908.65,163.3,-0.60585,0.00018,17.2435]
[1776642481644,46.51,73913.28,163.3,-0.60499,0.00018,17.25489]
[1776642484665,46.51,73919.73,163.3,-0.60379,0.00018,17.27059]
[1776642486768,46.52,73920.95,163.3,-0.60356,0.00018,17.27354]
[1776642486828,46.52,73920.95,163.3,-0.60356,0.00018,17.27354]
[1776642486930,46.52,73920.95,163.3,-0.60356,0.00018,17.27354]
[1776642489700,46.52,73924.79,163.3,-0.60285,0.00018,17.28278]
[1776642490804,46.52,73924.79,163.3,-0.60285,0.00018,17.28278]
[1776642491714,46.52,73916.15,163.3,-0.60445,0.00018,17.26195]
[1776642494735,46.52,73920.42,163.3,-0.60366,0.00018,17.27228]
[1776642498764,46.52,73917.66,163.3,-0.60417,0.00018,17.26563]
[1776642499427,46.52,73917.66,163.3,-0.60417,0.00018,17.26563]
[1776642499780,46.52,73921.4,163.3,-0.60348,0.00018,17.27467]
[1776642500781,46.52,73924.24,163.3,-0.60295,0.00018,17.2815]
[1776642505816,46.52,73927.86,163.3,-0.60228,0.00019,17.29015]
[1776642510851,46.52,73927.85,163.3,-0.60228,0.00019,17.29011]
[1776642515886,46.52,73928.6,163.3,-0.60218,0.00019,17.28706]
[1776642519914,46.51,73935.06,163.3,-0.60098,0.00019,17.30233]
[1776642520386,46.51,73935.06,163.3,-0.60098,0.00019,17.30233]
[1776642520921,46.51,73938.47,163.3,-0.60035,0.00019,17.31034]
[1776642523887,46.52,73940.4,163.3,-0.59999,0.00019,17.31494]
[1776642523942,46.52,73939.78,163.3,-0.6001,0.00019,17.31351]
[1776642527339,46.52,73941.98,163.3,-0.59969,0.00019,17.31874]
[1776642527389,46.52,73941.98,163.3,-0.59969,0.00019,17.31874]
[1776642527970,46.52,73944.61,163.3,-0.5992,0.00019,17.3249]
[1776642533007,46.52,73947.15,163.3,-0.59872,0.00019,17.33081]
[1776642535382,46.52,73947.78,163.3,-0.5986,0.00019,17.33228]
[1776642540654,46.52,73948.19,163.3,-0.59853,0.00019,17.33326]
[1776642541063,46.52,73957.48,163.3,-0.5968,0.00019,17.35454]
[1776642541814,46.52,73957.48,163.3,-0.5968,0.00019,17.35454]
[1776642542596,46.53,73956.72,163.3,-0.59694,0.00019,17.35285]
[1776642542774,46.53,73956.72,163.3,-0.59694,0.00019,17.35285]
[1776642543078,46.53,73950.86,163.3,-0.59802,0.00019,17.33947]
[1776642543386,46.53,73950.86,163.3,-0.59802,0.00019,17.33947]
[1776642545409,46.53,73947.31,163.3,-0.59868,0.00019,17.33132]
[1776642554156,46.53,73951.59,163.3,-0.59788,0.00019,17.34128]
[1776642559193,46.53,73951.56,163.3,-0.59788,0.00019,17.34125]
[1776642561109,46.53,73951.56,163.3,-0.59788,0.00019,17.34125]
[1776642561149,46.53,73951.56,163.3,-0.59788,0.00019,17.34125]
[1776642562213,46.53,73942.91,163.3,-0.59948,0.00019,17.32128]
[1776642566302,46.54,73942.63,163.3,-0.59953,0.00019,17.32066]
[1776642566404,46.54,73942.52,163.3,-0.59955,0.00019,17.32044]
[1776642569732,46.54,73942.55,163.3,-0.59954,0.00019,17.32055]
[1776642569833,46.54,73942.61,163.3,-0.59953,0.00019,17.3207]
[1776642575765,46.54,73942.96,163.3,-0.59949,0.00019,17.31675]
[1776642575866,46.54,73942.93,163.3,-0.59949,0.00019,17.31669]
[1776642582353,46.53,73941.07,163.3,-0.59986,0.00019,17.31212]
[1776642585244,46.53,73940.76,163.3,-0.59992,0.00019,17.31133]
[1776642585844,46.53,73943.5,163.3,-0.59941,0.00019,17.31769]
[1776642586381,46.53,73946.98,163.3,-0.59877,0.00019,17.32576]
[1776642590409,46.53,73951.26,163.3,-0.59798,0.00019,17.33562]
[1776642592667,46.53,73952.72,163.3,-0.59771,0.00019,17.33896]
[1776642592712,46.53,73948.88,163.3,-0.59842,0.00019,17.33012]
[1776642594223,46.53,73948.88,163.3,-0.59842,0.00019,17.33012]
[1776642593430,46.53,73944.91,163.3,-0.59916,0.00019,17.32093]
[1776642594383,46.53,73944.91,163.3,-0.59916,0.00019,17.32093]
[1776642594436,46.53,73945.26,163.3,-0.59909,0.00019,17.32174]
[1776642600479,46.53,73944.15,163.3,-0.5993,0.00019,17.31916]
[1776642602893,46.53,73943.43,163.3,-0.59943,0.00019,17.31749]
[1776642603029,46.53,73943.43,163.3,-0.59943,0.00019,17.31749]
[1776642603053,46.53,73943.36,163.3,-0.59945,0.00019,17.31729]
[1776642603393,46.53,73943.36,163.3,-0.59945,0.00019,17.31729]
[1776642603545,46.53,73943.36,163.3,-0.59945,0.00019,17.31729]
[1776642603646,46.52,73933.27,163.3,-0.60132,0.00019,17.29359]
[1776642610550,46.52,73935.28,163.3,-0.60096,0.00019,17.29818]
[1776642612564,46.52,73940.08,163.3,-0.60007,0.00019,17.30941]
[1776642617598,46.51,73941.41,163.3,-0.59984,0.00019,17.31238]
[1776642620887,46.51,73941.37,163.3,-0.59985,0.00019,17.31223]
[1776642621142,46.51,73941.37,163.3,-0.59985,0.00019,17.31223]
[1776642621229,46.51,73942.05,163.3,-0.59973,0.00019,17.31378]
[1776642621734,46.51,73942.05,163.3,-0.59973,0.00019,17.31378]
[1776642621796,46.51,73942.05,163.3,-0.59973,0.00019,17.31378]
[1776642622014,46.51,73942.05,163.3,-0.59973,0.00019,17.31378]
[1776642622232,46.51,73980.22,163.3,-0.59264,0.00019,17.40015]
[1776642622774,46.51,73980.22,163.3,-0.59264,0.00019,17.40015]
[1776642622913,46.51,73980.22,163.3,-0.59264,0.00019,17.40015]
[1776642622965,46.51,73980.24,163.3,-0.59263,0.00019,17.40018]
[1776642624233,46.51,73980.24,163.3,-0.59263,0.00019,17.40018]
[1776642626972,46.51,73982.15,163.3,-0.59228,0.00019,17.4043]
[1776642627070,46.51,73981.91,163.3,-0.59233,0.00019,17.40376]
[1776642627338,46.51,73981.91,163.3,-0.59233,0.00019,17.40376]
[1776642627351,46.51,73981.91,163.3,-0.59233,0.00019,17.40376]
[1776642628213,46.51,73973.86,163.3,-0.59383,0.00019,17.38603]
[1776642628982,46.5,73968.01,163.3,-0.59492,0.00019,17.373]
[1776642630693,46.5,73972.52,163.3,-0.59408,0.00019,17.38304]
[1776642632707,46.5,73969.05,163.3,-0.59475,0.00019,17.37051]
[1776642635728,46.5,73972.33,163.3,-0.59414,0.00019,17.37781]
[1776642640763,46.5,73973.49,163.3,-0.59393,0.00019,17.38035]
[1776642647812,46.5,73973.46,163.3,-0.59394,0.00019,17.38026]
[1776642649826,46.5,73976.41,163.3,-0.59339,0.00019,17.38678]
[1776642650361,46.5,73976.41,163.3,-0.59339,0.00019,17.38678]
[1776642653285,46.5,73978.33,163.3,-0.59303,0.00019,17.391]
[1776642654294,46.5,73973.85,163.3,-0.59387,0.00019,17.38109]
[1776642654838,46.5,73973.85,163.3,-0.59387,0.00019,17.38109]
[1776642654862,46.5,73974.55,163.3,-0.59374,0.00019,17.38264]
[1776642655449,46.5,73974.55,163.3,-0.59374,0.00019,17.38264]
[1776642655869,46.5,73980.65,163.3,-0.5926,0.00019,17.39607]
[1776642660903,46.5,73982.12,163.3,-0.59233,0.00019,17.39924]
[1776642665325,46.5,73983.11,163.3,-0.59215,0.00019,17.40136]
[1776642665943,46.5,73982.96,163.3,-0.59218,0.00019,17.40102]
[1776642669018,46.49,73982.74,163.3,-0.59223,0.00019,17.40052]
[1776642669114,46.49,73983.06,163.3,-0.59217,0.00019,17.40121]
[1776642669973,46.49,73992.08,163.3,-0.59049,0.00019,17.42073]
[1776642672480,46.49,73994.76,163.3,-0.58999,0.00019,17.42643]
[1776642673010,46.49,73994.76,163.3,-0.58999,0.00019,17.42643]
[1776642673070,46.49,73982.69,163.3,-0.59224,0.00019,17.40033]
[1776642674001,46.49,73975.79,163.3,-0.59353,0.00019,17.38517]
[1776642679037,46.49,73977.92,163.3,-0.59313,0.00019,17.38986]
[1776642680877,46.49,73980.72,163.3,-0.59261,0.00019,17.39601]
[1776642680981,46.49,73980.72,163.3,-0.59261,0.00019,17.39601]
[1776642681052,46.49,73983.39,163.3,-0.59211,0.00019,17.40185]
[1776642682182,46.49,73983.39,163.3,-0.59211,0.00019,17.40185]
[1776642682236,46.49,73986.25,163.3,-0.59158,0.00019,17.40806]
[1776642686087,46.49,73980.24,163.3,-0.5927,0.00019,17.39492]
[1776642688682,46.49,73979.34,163.3,-0.59287,0.00019,17.39293]
[1776642695154,46.49,73978.98,163.3,-0.59297,0.00019,17.38735]
[1776642700189,46.49,73977.73,163.3,-0.5932,0.00019,17.38459]
[1776642702203,46.49,73971.63,163.3,-0.59434,0.00019,17.37108]
[1776642703210,46.49,73968.74,163.3,-0.59487,0.00019,17.36464]
[1776642708244,46.49,73970.38,163.3,-0.59457,0.00019,17.36834]
[1776642713280,46.49,73970.16,163.3,-0.5946,0.00019,17.36788]
[1776642718314,46.49,73969.93,163.3,-0.59464,0.00019,17.3674]
[1776642718733,46.49,73969.93,163.3,-0.59464,0.00019,17.3674]
[1776642719322,46.49,73958.5,163.3,-0.59677,0.00019,17.34165]
[1776642720329,46.49,73962.05,163.3,-0.59611,0.00019,17.34972]
[1776642721191,46.49,73962.05,163.3,-0.59611,0.00019,17.34972]
[1776642721336,46.49,73972.71,163.3,-0.59412,0.00019,17.37363]
[1776642721729,46.49,73972.71,163.3,-0.59412,0.00019,17.37363]
[1776642722343,46.49,73977.7,163.3,-0.59319,0.00019,17.38467]
[1776642724392,46.49,73978.67,163.3,-0.59301,0.00019,17.3868]
[1776642725091,46.49,73978.67,163.3,-0.59301,0.00019,17.3868]
[1776642725364,46.49,73980.22,163.3,-0.59272,0.00019,17.3902]
[1776642728081,46.49,73980.7,163.3,-0.59264,0.00019,17.39124]
[1776642729963,46.49,73977.97,163.3,-0.59315,0.00019,17.38523]
[1776642731156,46.49,73980.77,163.3,-0.59262,0.00019,17.39138]
[1776642731198,46.49,73982.33,163.3,-0.59233,0.00019,17.39479]
[1776642731918,46.49,73985.78,163.3,-0.59169,0.00019,17.4023]
[1776642734320,46.49,73989.82,163.3,-0.59094,0.00019,17.41101]
[1776642734427,46.49,73993.3,163.3,-0.59029,0.00019,17.41849]
[1776642737488,46.49,73993.93,163.3,-0.59018,0.00019,17.4198]
[1776642737572,46.49,73993.97,163.3,-0.59017,0.00019,17.41987]
[1776642738823,46.49,73993.97,163.3,-0.59017,0.00019,17.41987]
[1776642738919,46.49,73990.73,163.3,-0.59078,0.00019,17.4129]
[1776642739836,46.49,73990.73,163.3,-0.59078,0.00019,17.4129]
[1776642740113,46.49,73990.73,163.3,-0.59078,0.00019,17.4129]
[1776642742488,46.48,73996.04,163.3,-0.58979,0.00019,17.42423]
[1776642743495,46.48,73992.07,163.3,-0.59054,0.00019,17.41571]
[1776642744958,46.48,73992.07,163.3,-0.59054,0.00019,17.41571]
[1776642745019,46.48,73992.13,163.3,-0.59053,0.00019,17.41582]
[1776642745509,46.48,73999.94,163.3,-0.58907,0.00019,17.43248]
[1776642751937,46.48,74001.89,163.3,-0.58871,0.00019,17.43652]
[1776642751961,46.48,74001.89,163.3,-0.58871,0.00019,17.43652]
[1776642751974,46.48,74001.89,163.3,-0.58871,0.00019,17.43652]
[1776642751997,46.48,74001.89,163.3,-0.58871,0.00019,17.43652]
[1776642752298,46.48,74001.89,163.3,-0.58871,0.00019,17.43652]
[1776642752062,46.48,74003.04,163.3,-0.58853,0.00019,17.43412]
[1776642752558,46.47,73994.82,163.3,-0.59007,0.00019,17.41663]
[1776642754128,46.47,73994.82,163.3,-0.59007,0.00019,17.41663]
[1776642754135,46.47,73996.19,163.3,-0.58981,0.00019,17.41955]
[1776642754572,46.47,74001.0,163.3,-0.58892,0.00019,17.42975]
[1776642757081,46.47,74004.59,163.3,-0.58825,0.00019,17.43729]
[1776642762808,46.47,74005.01,163.3,-0.58818,0.00019,17.43805]
[1776642762824,46.47,74005.01,163.3,-0.58818,0.00019,17.43805]
[1776642763181,46.47,74005.01,163.3,-0.58818,0.00019,17.43805]
[1776642763291,46.47,74005.01,163.3,-0.58818,0.00019,17.43805]
[1776642763293,46.46,74005.36,163.3,-0.58812,0.00019,17.43874]
[1776642765649,46.46,73998.74,163.3,-0.58936,0.00019,17.42471]
[1776642770684,46.46,73999.29,163.3,-0.58927,0.00019,17.4258]
[1776642775073,46.46,74000.98,163.3,-0.58896,0.00019,17.42934]
[1776642775174,46.46,74001.14,163.3,-0.58893,0.00019,17.42967]
[1776642775864,46.46,74001.14,163.3,-0.58893,0.00019,17.42967]
[1776642775909,46.45,74004.75,163.3,-0.58826,0.00019,17.43727]
[1776642777117,46.45,74004.75,163.3,-0.58826,0.00019,17.43727]
[1776642777618,46.45,74007.46,163.3,-0.58775,0.00019,17.44294]
[1776642777667,46.45,74007.46,163.3,-0.58775,0.00019,17.44294]
[1776642778741,46.45,74001.67,163.3,-0.58884,0.00019,17.43072]
[1776642782903,46.45,74004.15,163.3,-0.58838,0.00019,17.43591]
[1776642788458,46.45,74006.59,163.3,-0.58793,0.00019,17.44095]
[1776642793853,46.44,74005.12,163.3,-0.58821,0.00019,17.43777]
[1776642795832,46.44,74003.1,163.3,-0.58859,0.00019,17.4335]
[1776642796145,46.44,74003.1,163.3,-0.58859,0.00019,17.4335]
[1776642796188,46.44,74003.1,163.3,-0.58859,0.00019,17.43349]
[1776642797248,46.44,74003.1,163.3,-0.58859,0.00019,17.43349]
[1776642797259,46.44,74003.1,163.3,-0.58859,0.00019,17.43349]
[1776642797262,46.44,74003.1,163.3,-0.58859,0.00019,17.43349]
[1776642797336,46.44,73996.5,163.3,-0.58983,0.00019,17.41946]
[1776642797881,46.44,73989.54,163.3,-0.59113,0.00019,17.40449]
[1776642798916,46.44,73984.88,163.3,-0.592,0.00019,17.39437]
[1776642801827,46.44,73984.34,163.3,-0.5921,0.00019,17.3932]
[1776642803216,46.44,73981.87,163.3,-0.59256,0.00019,17.38781]
[1776642803252,46.44,73972.1,163.3,-0.59438,0.00019,17.36621]
[1776642810972,46.44,73972.62,163.3,-0.59428,0.00019,17.36744]
[1776642811731,46.44,73972.62,163.3,-0.59428,0.00019,17.36744]
[1776642811979,46.44,73972.9,163.3,-0.59425,0.00019,17.36328]
[1776642817016,46.44,73972.87,163.3,-0.59425,0.00019,17.36324]
[1776642821364,46.45,73972.87,163.3,-0.59425,0.00019,17.36326]
[1776642822050,46.45,73965.61,163.3,-0.5956,0.00019,17.34702]
[1776642823057,46.45,73960.2,163.3,-0.59661,0.00019,17.33479]
[1776642828092,46.45,73959.14,163.3,-0.5968,0.00019,17.33248]
[1776642828767,46.45,73959.14,163.3,-0.5968,0.00019,17.33248]
[1776642831599,46.45,73958.15,163.3,-0.59698,0.00019,17.33025]
[1776642832120,46.45,73949.6,163.3,-0.59857,0.00019,17.31059]
[1776642832590,46.45,73949.6,163.3,-0.59857,0.00019,17.31059]
[1776642833195,46.45,73939.24,163.3,-0.6005,0.00019,17.28642]
[1776642833572,46.45,73939.24,163.3,-0.6005,0.00019,17.28642]
[1776642834134,46.45,73938.73,163.3,-0.6006,0.00019,17.28522]
[1776642838718,46.45,73940.7,163.3,-0.60023,0.00019,17.28985]
[1776642839169,46.45,73940.74,163.3,-0.60022,0.00019,17.28995]
[1776642840176,46.45,73931.86,163.3,-0.60187,0.00019,17.26897]
[1776642841099,46.45,73931.86,163.3,-0.60187,0.00019,17.26897]
[1776642841251,46.45,73931.86,163.3,-0.60187,0.00019,17.26897]
[1776642841377,46.45,73931.86,163.3,-0.60187,0.00019,17.26897]
[1776642841478,46.45,73928.29,163.3,-0.60254,0.00019,17.26042]
[1776642842190,46.45,73918.16,163.3,-0.60442,0.00019,17.236]
[1776642843180,46.45,73918.16,163.3,-0.60442,0.00019,17.236]
[1776642846218,46.44,73914.2,163.3,-0.60516,0.00019,17.22621]
[1776642847225,46.44,73916.97,163.3,-0.60465,0.00019,17.23293]
[1776642851659,46.44,73915.01,163.3,-0.60502,0.00019,17.22804]
[1776642852012,46.44,73915.01,163.3,-0.60502,0.00019,17.22804]
[1776642858302,46.43,73914.82,163.3,-0.60507,0.00019,17.22739]
[1776642863337,46.43,73917.24,163.3,-0.60464,0.00019,17.23317]
[1776642868371,46.42,73915.54,163.3,-0.60496,0.00019,17.22889]
[1776642873407,46.42,73915.86,163.3,-0.60494,0.00019,17.22471]
[1776642878444,46.42,73917.31,163.3,-0.60468,0.00019,17.22815]
[1776642882091,46.41,73917.27,163.3,-0.6047,0.00019,17.22795]
[1776642882115,46.41,73917.27,163.3,-0.6047,0.00019,17.22795]
[1776642882471,46.41,73925.04,163.3,-0.60326,0.00019,17.24675]
[1776642883152,46.41,73925.04,163.3,-0.60326,0.00019,17.24675]
[1776642883456,46.41,73925.04,163.3,-0.60326,0.00019,17.24675]
[1776642883509,46.41,73925.04,163.3,-0.60326,0.00019,17.24675]
[1776642883478,46.41,73932.64,163.3,-0.60185,0.00019,17.26491]
[1776642884895,46.41,73935.29,163.3,-0.60136,0.00019,17.27116]
[1776642890533,46.4,73935.62,163.3,-0.60131,0.00019,17.27177]
[1776642890886,46.4,73936.81,163.3,-0.6011,0.00019,17.2745]
[1776642891514,46.4,73936.81,163.3,-0.6011,0.00019,17.2745]
[1776642891875,46.4,73936.81,163.3,-0.6011,0.00019,17.2745]
[1776642891935,46.4,73936.81,163.3,-0.6011,0.00019,17.2745]
[1776642892036,46.4,73952.34,163.3,-0.59821,0.00019,17.31078]
[1776642892703,46.4,73952.34,163.3,-0.59821,0.00019,17.31078]
[1776642892981,46.4,73952.34,163.3,-0.59821,0.00019,17.31078]
[1776642893008,46.4,73948.57,163.3,-0.59891,0.00019,17.30204]
[1776642895563,46.4,73951.5,163.3,-0.59837,0.00019,17.30876]
[1776642901502,46.39,73951.7,163.3,-0.59834,0.00019,17.30916]
[1776642901559,46.39,73951.7,163.3,-0.59835,0.00019,17.30909]
[1776642902046,46.39,73951.7,163.3,-0.59835,0.00019,17.30909]
[1776642902144,46.39,73950.83,163.3,-0.59851,0.00019,17.30707]
[1776642902830,46.39,73950.83,163.3,-0.59851,0.00019,17.30707]
[1776642903130,46.39,73934.75,163.3,-0.60151,0.00019,17.26936]
[1776642903770,46.39,73934.75,163.3,-0.60151,0.00019,17.26936]
[1776642903798,46.39,73922.48,163.3,-0.60379,0.00019,17.2399]
[1776642905334,46.39,73920.86,163.3,-0.60409,0.00019,17.23595]
[1776642905638,46.39,73920.86,163.3,-0.60409,0.00019,17.23595]
[1776642908310,46.39,73917.79,163.3,-0.60467,0.00019,17.22844]
[1776642917719,46.38,73916.21,163.3,-0.60498,0.00019,17.22434]
[1776642921661,46.37,73915.71,163.3,-0.60508,0.00019,17.22305]
[1776642921763,46.37,73915.71,163.3,-0.60508,0.00019,17.22303]
[1776642926782,46.38,73916.99,163.3,-0.60483,0.00019,17.22632]
[1776642927789,46.38,73913.86,163.3,-0.60541,0.00019,17.2187]
[1776642929803,46.38,73909.21,163.3,-0.60627,0.00019,17.20731]
[1776642936853,46.39,73908.27,163.3,-0.60646,0.00019,17.20028]
[1776642941889,46.39,73908.11,163.3,-0.60648,0.00019,17.19998]
[1776642946924,46.39,73908.07,163.3,-0.60648,0.00019,17.19999]
[1776642951959,46.4,73907.16,163.3,-0.60664,0.00019,17.19785]
[1776642956994,46.4,73906.73,163.3,-0.60671,0.00019,17.1969]
[1776642961556,46.4,73906.68,163.3,-0.60671,0.00019,17.19684]
[1776642961024,46.4,73899.71,163.3,-0.608,0.00019,17.17951]
[1776642962031,46.4,73895.05,163.3,-0.60887,0.00019,17.16782]
[1776642964487,46.4,73893.25,163.3,-0.6092,0.00019,17.16328]
[1776642964611,46.4,73893.07,163.3,-0.60923,0.00019,17.16283]
[1776642965052,46.4,73888.44,163.3,-0.61009,0.00018,17.15109]
[1776642966059,46.4,73885.55,163.3,-0.61062,0.00018,17.14373]
[1776642966913,46.4,73885.55,163.3,-0.61062,0.00018,17.14373]
[1776642967065,46.4,73885.09,163.3,-0.61071,0.00018,17.14257]
[1776642970908,46.41,73885.04,163.3,-0.61071,0.00018,17.14245]
[1776642971274,46.41,73885.04,163.3,-0.61071,0.00018,17.14245]
[1776642971625,46.41,73885.04,163.3,-0.61071,0.00018,17.14245]
[1776642972101,46.41,73885.29,163.3,-0.61067,0.00018,17.14314]
[1776642976462,46.41,73884.94,163.3,-0.61073,0.00018,17.14227]
[1776642976565,46.41,73883.65,163.3,-0.61096,0.00018,17.13899]
[1776642976813,46.41,73883.65,163.3,-0.61096,0.00018,17.13899]
[1776642977136,46.41,73882.81,163.3,-0.61112,0.00018,17.13684]
[1776642978166,46.41,73882.81,163.3,-0.61112,0.00018,17.13684]
[1776642978267,46.41,73882.65,163.3,-0.61115,0.00018,17.13644]
[1776642981825,46.41,73880.87,163.3,-0.61147,0.00018,17.13191]
[1776642982175,46.41,73880.87,163.3,-0.61147,0.00018,17.13191]
[1776642986810,46.41,73881.82,163.3,-0.61129,0.00018,17.13442]
[1776642987206,46.41,73879.89,163.3,-0.61165,0.00018,17.12947]
[1776642988670,46.41,73879.5,163.3,-0.61172,0.00018,17.12848]
[1776642989220,46.41,73875.08,163.3,-0.61253,0.00018,17.11708]
[1776642994255,46.42,73872.96,163.3,-0.61295,0.00018,17.10685]
[1776643001304,46.42,73873.46,163.3,-0.61284,0.00018,17.1083]
[1776643002311,46.42,73866.69,163.3,-0.61409,0.00018,17.09066]
[1776643004324,46.42,73869.64,163.3,-0.61354,0.00018,17.09842]
[1776643009360,46.43,73879.49,163.3,-0.61171,0.00018,17.12409]
[1776643013388,46.43,73884.39,163.3,-0.6108,0.00018,17.13672]
[1776643014395,46.43,73876.46,163.3,-0.61227,0.00018,17.11635]
[1776643019430,46.43,73872.81,163.3,-0.61293,0.00018,17.10698]
[1776643024465,46.44,73875.71,163.3,-0.61239,0.00018,17.11463]
[1776643029500,46.44,73878.38,163.3,-0.61189,0.00018,17.12163]
[1776643032521,46.44,73883.1,163.3,-0.61101,0.00018,17.1338]
[1776643037556,46.44,73883.9,163.3,-0.61086,0.00018,17.13593]
[1776643042591,46.45,73885.53,163.3,-0.61055,0.00018,17.14016]
[1776643043349,46.45,73885.53,163.3,-0.61055,0.00018,17.14016]
[1776643043598,46.45,73890.6,163.3,-0.60961,0.00018,17.15305]
[1776643044358,46.45,73890.6,163.3,-0.60961,0.00018,17.15305]
[1776643049639,46.45,73889.73,163.3,-0.60977,0.00018,17.15091]
[1776643050385,46.45,73889.73,163.3,-0.60977,0.00018,17.15091]
[1776643050648,46.45,73881.15,163.3,-0.61135,0.00018,17.12904]
[1776643051364,46.45,73881.15,163.3,-0.61135,0.00018,17.12904]
[1776643051654,46.45,73876.43,163.3,-0.61225,0.00018,17.11207]
[1776643052866,46.45,73875.65,163.3,-0.6124,0.00018,17.11009]
[1776643053668,46.45,73868.97,163.3,-0.61363,0.00018,17.09276]
[1776643054438,46.45,73868.97,163.3,-0.61363,0.00018,17.09276]
[1776643055682,46.45,73861.95,163.3,-0.61491,0.00018,17.07445]
[1776643060717,46.46,73862.6,163.3,-0.61477,0.00018,17.07643]
[1776643065752,46.47,73862.92,163.3,-0.61469,0.00018,17.07753]
[1776643066926,46.47,73862.92,163.3,-0.61469,0.00018,17.07753]
[1776643072801,46.48,73866.27,163.3,-0.61405,0.00018,17.08665]
[1776643078843,46.49,73866.36,163.3,-0.61401,0.00018,17.08713]
[1776643083878,46.49,73868.61,163.3,-0.61359,0.00018,17.09317]
[1776643089275,46.49,73868.51,163.3,-0.6136,0.00018,17.09301]
[1776643089920,46.5,73878.1,163.3,-0.61183,0.00018,17.1179]
[1776643090927,46.5,73882.22,163.3,-0.61106,0.00018,17.12848]
[1776643095961,46.5,73880.11,163.3,-0.61145,0.00018,17.12311]
[1776643096969,46.5,73877.1,163.3,-0.61201,0.00018,17.11539]
[1776643098983,46.5,73881.71,163.3,-0.61115,0.00018,17.12725]
[1776643104315,46.5,73881.89,163.3,-0.61112,0.00018,17.12774]
[1776643104412,46.5,73878.67,163.3,-0.61171,0.00018,17.11949]
[1776643105082,46.5,73872.33,163.3,-0.61288,0.00018,17.10313]
[1776643111352,46.5,73870.87,163.3,-0.61314,0.00018,17.09945]
[1776643114384,46.51,73867.66,163.3,-0.61376,0.00018,17.08631]
[1776643116695,46.51,73865.23,163.3,-0.6142,0.00018,17.08001]
[1776643117109,46.51,73865.45,163.3,-0.61416,0.00018,17.08064]
[1776643122384,46.51,73865.24,163.3,-0.61419,0.00018,17.0802]
[1776643127937,46.51,73863.88,163.3,-0.61443,0.00018,17.0767]
[1776643133223,46.52,73866.08,163.3,-0.614,0.00018,17.08277]
[1776643138257,46.53,73864.86,163.3,-0.61422,0.00018,17.07973]
[1776643143293,46.53,73863.23,163.3,-0.6145,0.00018,17.07563]
[1776643148328,46.54,73862.91,163.3,-0.61455,0.00018,17.07496]
[1776643151732,46.54,73862.19,163.3,-0.61468,0.00018,17.07315]
[1776643151833,46.54,73862.19,163.3,-0.61467,0.00018,17.07322]
[1776643155740,46.54,73862.21,163.3,-0.61466,0.00018,17.07335]
[1776643161420,46.55,73864.24,163.3,-0.61427,0.00018,17.07892]
[1776643168469,46.56,73864.17,163.3,-0.61426,0.00018,17.07897]
[1776643170298,46.56,73864.13,163.3,-0.61427,0.00018,17.0789]
[1776643170483,46.56,73861.4,163.3,-0.61477,0.00018,17.07178]
[1776643171725,46.56,73861.4,163.3,-0.61477,0.00018,17.07178]
[1776643171826,46.56,73855.22,163.3,-0.61594,0.00018,17.0506]
[1776643174534,46.56,73848.7,163.3,-0.61713,0.00018,17.03326]
[1776643176525,46.56,73844.52,163.3,-0.6179,0.00018,17.02203]
[1776643177710,46.56,73844.52,163.3,-0.6179,0.00018,17.02203]
[1776643178159,46.56,73843.12,163.3,-0.61816,0.00018,17.01825]
[1776643178589,46.56,73843.12,163.3,-0.61816,0.00018,17.01825]
[1776643178690,46.56,73839.38,163.3,-0.61885,0.00018,17.00815]
[1776643180553,46.56,73836.55,163.3,-0.61936,0.00018,17.00048]
[1776643185596,46.56,73839.02,163.3,-0.61891,0.00018,17.00719]
[1776643186838,46.56,73839.02,163.3,-0.61891,0.00018,17.00719]
[1776643187610,46.56,73829.82,163.3,-0.6206,0.00018,16.98213]
[1776643192507,46.56,73829.07,163.3,-0.62073,0.00018,16.98012]
[1776643199694,46.56,73829.33,163.3,-0.62068,0.00018,16.98094]
[1776643200705,46.56,73835.5,163.3,-0.61954,0.00018,16.9978]
[1776643201154,46.56,73835.5,163.3,-0.61954,0.00018,16.9978]
[1776643202718,46.56,73830.35,163.3,-0.62049,0.00018,16.98376]
[1776643203725,46.56,73826.61,163.3,-0.62117,0.00018,16.97352]
[1776643204152,46.56,73826.61,163.3,-0.62117,0.00018,16.97352]
[1776643204624,46.56,73826.61,163.3,-0.62117,0.00018,16.97352]
[1776643204733,46.56,73819.04,163.3,-0.62256,0.00018,16.9526]
[1776643205047,46.56,73819.04,163.3,-0.62256,0.00018,16.9526]
[1776643205168,46.56,73819.04,163.3,-0.62256,0.00018,16.9526]
[1776643205739,46.56,73817.08,163.3,-0.62292,0.00018,16.94711]
[1776643206237,46.56,73817.08,163.3,-0.62292,0.00018,16.94711]
[1776643206746,46.56,73821.02,163.3,-0.6222,0.00018,16.95805]
[1776643209937,46.57,73821.8,163.3,-0.62205,0.00018,16.96033]
[1776643210774,46.57,73814.76,163.3,-0.62333,0.00018,16.94079]
[1776643213857,46.57,73811.77,163.3,-0.62387,0.00018,16.93254]
[1776643215875,46.57,73809.35,163.3,-0.62431,0.00018,16.92571]
[1776643215811,46.57,73803.83,163.3,-0.62532,0.00018,16.9101]
[1776643216252,46.57,73803.83,163.3,-0.62532,0.00018,16.9101]
[1776643217268,46.57,73801.96,163.3,-0.62566,0.00018,16.90487]
[1776643217825,46.57,73805.7,163.3,-0.62497,0.00018,16.91551]
[1776643219841,46.57,73797.37,163.3,-0.62649,0.00018,16.8919]
[1776643220560,46.57,73797.37,163.3,-0.62649,0.00018,16.8919]
[1776643220848,46.57,73788.41,163.3,-0.62812,0.00018,16.8662]
[1776643221856,46.57,73776.5,163.3,-0.63029,0.00018,16.8316]
[1776643222864,46.57,73777.2,163.3,-0.63016,0.00018,16.83367]
[1776643226420,46.57,73775.1,163.3,-0.63054,0.00018,16.82758]
[1776643227242,46.57,73775.1,163.3,-0.63054,0.00018,16.82758]
[1776643227594,46.57,73775.1,163.3,-0.63054,0.00018,16.82758]
[1776643227651,46.57,73780.82,163.3,-0.6295,0.00018,16.8443]
[1776643229305,46.57,73780.92,163.3,-0.62948,0.00018,16.8446]
[1776643229464,46.57,73780.92,163.3,-0.62948,0.00018,16.8446]
[1776643229538,46.57,73780.92,163.3,-0.62948,0.00018,16.8446]
[1776643229591,46.57,73780.92,163.3,-0.62948,0.00018,16.8446]
[1776643229767,46.57,73781.08,163.3,-0.62945,0.00018,16.84507]
[1776643230636,46.57,73781.08,163.3,-0.62945,0.00018,16.84507]
[1776643230844,46.57,73763.9,163.3,-0.63257,0.00018,16.79461]
[1776643231200,46.57,73763.9,163.3,-0.63257,0.00018,16.79461]
[1776643231559,46.57,73763.9,163.3,-0.63257,0.00018,16.79461]
[1776643231761,46.58,73760.47,163.3,-0.63323,0.00018,16.77953]
[1776643231927,46.58,73760.47,163.3,-0.63323,0.00018,16.77953]
[1776643232199,46.58,73760.47,163.3,-0.63323,0.00018,16.77953]
[1776643232600,46.58,73760.47,163.3,-0.63323,0.00018,16.77953]
[1776643232642,46.58,73783.71,163.3,-0.629,0.00018,16.84789]
[1776643233717,46.58,73783.71,163.3,-0.629,0.00018,16.84789]
[1776643233754,46.58,73810.05,163.3,-0.6242,0.00018,16.92306]
[1776643234762,46.58,73821.21,163.3,-0.62216,0.00018,16.95423]
[1776643235773,46.58,73821.21,163.3,-0.62216,0.00018,16.95423]
[1776643235805,46.58,73830.5,163.3,-0.62045,0.00018,16.97982]
[1776643236816,46.58,73843.26,163.3,-0.61812,0.00018,17.01445]
[1776643239321,46.58,73845.07,163.3,-0.61778,0.00018,17.0193]
[1776643239655,46.58,73848.75,163.3,-0.61711,0.00018,17.02915]
[1776643240430,46.58,73848.75,163.3,-0.61711,0.00018,17.02915]
[1776643240549,46.58,73848.75,163.3,-0.61711,0.00018,17.02915]
[1776643240679,46.58,73853.62,163.3,-0.61621,0.00018,17.04217]
[1776643241380,46.58,73853.62,163.3,-0.61621,0.00018,17.04217]
[1776643241580,46.58,73853.62,163.3,-0.61621,0.00018,17.04217]
[1776643241653,46.58,73853.62,163.3,-0.61621,0.00018,17.04217]
[1776643241755,46.58,73853.62,163.3,-0.61621,0.00018,17.04217]
[1776643241845,46.58,73848.67,163.3,-0.61712,0.00018,17.02895]
[1776643242087,46.58,73848.67,163.3,-0.61712,0.00018,17.02895]
[1776643242253,46.58,73848.67,163.3,-0.61712,0.00018,17.02895]
[1776643242571,46.58,73848.67,163.3,-0.61712,0.00018,17.02895]
[1776643242719,46.58,73848.67,163.3,-0.61712,0.00018,17.02895]
[1776643242813,46.58,73838.54,163.3,-0.61898,0.00018,17.0017]
[1776643243005,46.58,73838.54,163.3,-0.61898,0.00018,17.0017]
[1776643243028,46.58,73838.54,163.3,-0.61898,0.00018,17.0017]
[1776643243306,46.58,73838.54,163.3,-0.61898,0.00018,17.0017]
[1776643243586,46.58,73838.54,163.3,-0.61898,0.00018,17.0017]
[1776643243680,46.58,73823.38,163.3,-0.62176,0.00018,16.96025]
[1776643244054,46.58,73814.54,163.3,-0.62337,0.00018,16.93573]
[1776643245315,46.58,73818.22,163.3,-0.6227,0.00018,16.94595]
[1776643246273,46.58,73821.21,163.3,-0.62215,0.00018,16.95427]
[1776643250107,46.58,73821.86,163.3,-0.62203,0.00018,16.95616]
[1776643250671,46.58,73821.86,163.3,-0.62203,0.00018,16.95616]
[1776643250684,46.58,73822.76,163.3,-0.62186,0.00018,16.95867]
[1776643251803,46.58,73836.81,163.3,-0.61929,0.00018,16.99717]
[1776643252508,46.58,73839.38,163.3,-0.61882,0.00018,17.00413]
[1776643253121,46.58,73845.38,163.3,-0.61771,0.00018,17.02029]
[1776643254847,46.58,73854.54,163.3,-0.61603,0.00018,17.0447]
[1776643257341,46.58,73855.21,163.3,-0.61591,0.00018,17.04643]
[1776643257345,46.58,73855.21,163.3,-0.61591,0.00018,17.04643]
[1776643257415,46.58,73856.5,163.3,-0.61568,0.00018,17.04981]
[1776643257993,46.58,73856.5,163.3,-0.61568,0.00018,17.04981]
[1776643260294,46.58,73855.57,163.3,-0.61585,0.00018,17.04737]
[1776643261720,46.58,73857.58,163.3,-0.61548,0.00018,17.05266]
[1776643261726,46.58,73857.97,163.3,-0.61541,0.00018,17.05366]
[1776643262297,46.58,73857.97,163.3,-0.61541,0.00018,17.05366]
[1776643262863,46.58,73857.97,163.3,-0.61541,0.00018,17.05366]
[1776643263442,46.58,73856.51,163.3,-0.61568,0.00018,17.04977]
[1776643263539,46.58,73856.51,163.3,-0.61568,0.00018,17.04977]
[1776643263636,46.58,73839.42,163.3,-0.61882,0.00018,17.00404]
[1776643264339,46.58,73839.42,163.3,-0.61882,0.00018,17.00404]
[1776643264426,46.58,73832.16,163.3,-0.62015,0.00018,16.98431]
[1776643266445,46.58,73841.18,163.3,-0.6185,0.00018,17.00881]
[1776643267222,46.58,73854.4,163.3,-0.61607,0.00018,17.04417]
[1776643268788,46.58,73856.34,163.3,-0.61572,0.00018,17.04928]
[1776643274271,46.57,73852.07,163.3,-0.61651,0.00018,17.03781]
[1776643278351,46.57,73854.73,163.3,-0.61603,0.00018,17.04481]
[1776643278810,46.57,73854.73,163.3,-0.61603,0.00018,17.04481]
[1776643278928,46.57,73854.73,163.3,-0.61603,0.00018,17.04481]
[1776643278879,46.57,73834.48,163.3,-0.61975,0.00018,16.99038]
[1776643279306,46.57,73821.8,163.3,-0.62207,0.00018,16.95558]
[1776643280225,46.57,73821.8,163.3,-0.62207,0.00018,16.95558]
[1776643280295,46.57,73821.8,163.3,-0.62207,0.00018,16.95558]
[1776643280313,46.57,73819.14,163.3,-0.62255,0.00018,16.94824]
[1776643281320,46.57,73814.06,163.3,-0.62349,0.00018,16.93403]
[1776643283583,46.57,73812.46,163.3,-0.62378,0.00018,16.92952]
[1776643283923,46.57,73801.03,163.3,-0.62587,0.00018,16.89724]
[1776643284965,46.57,73789.32,163.3,-0.62801,0.00018,16.86372]
[1776643285789,46.57,73800.54,163.3,-0.62596,0.00018,16.89583]
[1776643286355,46.57,73802.05,163.3,-0.62569,0.00018,16.9001]
[1776643288481,46.57,73796.52,163.3,-0.6267,0.00018,16.88431]
[1776643290385,46.57,73791.73,163.3,-0.62757,0.00018,16.87057]
[1776643292185,46.57,73791.93,163.3,-0.62757,0.00018,16.86624]
[1776643292399,46.56,73789.7,163.3,-0.62798,0.00018,16.85983]
[1776643295420,46.57,73792.75,163.3,-0.62742,0.00018,16.86866]
[1776643296718,46.57,73792.75,163.3,-0.62742,0.00018,16.86866]
[1776643296819,46.57,73791.17,163.3,-0.62771,0.00018,16.86415]
[1776643298441,46.57,73794.15,163.3,-0.62716,0.00018,16.8727]
[1776643301829,46.57,73794.36,163.3,-0.62712,0.00018,16.8733]
[1776643301850,46.57,73792.28,163.3,-0.6275,0.00018,16.86733]
[1776643302469,46.57,73782.99,163.3,-0.6292,0.00018,16.84051]
[1776643306497,46.57,73780.16,163.3,-0.6297,0.00018,16.83237]
[1776643307189,46.57,73780.16,163.3,-0.6297,0.00018,16.83237]
[1776643307725,46.57,73780.16,163.3,-0.6297,0.00018,16.83237]
[1776643307767,46.57,73777.35,163.3,-0.63021,0.00018,16.82419]
[1776643308512,46.57,73783.61,163.3,-0.62907,0.00018,16.84245]
[1776643309740,46.57,73792.47,163.3,-0.62746,0.00018,16.86804]
[1776643310511,46.57,73792.47,163.3,-0.62746,0.00018,16.86804]
[1776643310526,46.57,73806.51,163.3,-0.62489,0.00018,16.90801]
[1776643311533,46.57,73811.97,163.3,-0.62389,0.00018,16.92343]
[1776643315269,46.58,73812.19,163.3,-0.62384,0.00018,16.92421]
[1776643315522,46.58,73812.19,163.3,-0.62384,0.00018,16.92421]
[1776643316007,46.58,73823.18,163.3,-0.62183,0.00018,16.95479]
[1776643316568,46.58,73826.68,163.3,-0.62119,0.00018,16.96443]
[1776643317805,46.58,73826.68,163.3,-0.62119,0.00018,16.96443]
[1776643318339,46.58,73828.33,163.3,-0.62089,0.00018,16.96899]
[1776643320596,46.58,73837.82,163.3,-0.61914,0.00018,16.99493]
[1776643325631,46.58,73846.87,163.3,-0.61748,0.00018,17.01935]
[1776643327645,46.58,73850.51,163.3,-0.61681,0.00018,17.02905]
[1776643329935,46.58,73850.95,163.3,-0.61673,0.00018,17.03019]
[1776643329987,46.58,73850.95,163.3,-0.61673,0.00018,17.03019]
[1776643330015,46.58,73850.5,163.3,-0.61682,0.00018,17.02897]
[1776643330708,46.58,73850.5,163.3,-0.61682,0.00018,17.02897]
[1776643330836,46.58,73850.5,163.3,-0.61682,0.00018,17.02897]
[1776643330937,46.58,73856.49,163.3,-0.61572,0.00018,17.04487]
[1776643331241,46.58,73856.49,163.3,-0.61572,0.00018,17.04487]
[1776643331989,46.58,73856.49,163.3,-0.61572,0.00018,17.04487]
[1776643333687,46.58,73852.05,163.3,-0.61654,0.00018,17.03302]
[1776643336689,46.57,73852.06,163.3,-0.61654,0.00018,17.03301]
[1776643336708,46.57,73851.98,163.3,-0.61656,0.00018,17.03278]
[1776643337715,46.57,73859.55,163.3,-0.61517,0.00018,17.0528]
[1776643338437,46.57,73859.55,163.3,-0.61517,0.00018,17.0528]
[1776643338548,46.57,73859.55,163.3,-0.61517,0.00018,17.0528]
[1776643338722,46.57,73865.41,163.3,-0.61408,0.00018,17.06821]
[1776643339728,46.58,73868.77,163.3,-0.61346,0.00018,17.077]
[1776643344765,46.58,73870.86,163.3,-0.61307,0.00018,17.08255]
[1776643345557,46.58,73870.86,163.3,-0.61307,0.00018,17.08255]
[1776643345772,46.58,73873.31,163.3,-0.61262,0.00018,17.08892]
[1776643347749,46.58,73874.28,163.3,-0.61244,0.00018,17.09145]
[1776643347786,46.58,73881.06,163.3,-0.61118,0.00018,17.10888]
[1776643348793,46.58,73889.93,163.3,-0.60955,0.00018,17.13141]
[1776643352822,46.58,73888.81,163.3,-0.60979,0.00018,17.12372]
[1776643357481,46.58,73887.25,163.3,-0.61007,0.00018,17.11976]
[1776643357534,46.58,73887.25,163.3,-0.61007,0.00018,17.11976]
[1776643357857,46.58,73883.52,163.3,-0.61076,0.00018,17.11029]
[1776643358134,46.58,73883.52,163.3,-0.61076,0.00018,17.11029]
[1776643358156,46.58,73883.52,163.3,-0.61076,0.00018,17.11029]
[1776643358893,46.58,73883.52,163.3,-0.61076,0.00018,17.11029]
[1776643358979,46.58,73882.1,163.3,-0.61102,0.00018,17.10667]
[1776643359195,46.58,73882.1,163.3,-0.61102,0.00018,17.10667]
[1776643359871,46.58,73872.4,163.3,-0.61281,0.00018,17.08175]
[1776643360417,46.58,73872.4,163.3,-0.61281,0.00018,17.08175]
[1776643360555,46.58,73872.4,163.3,-0.61281,0.00018,17.08175]
[1776643360879,46.58,73878.13,163.3,-0.61176,0.00018,17.09645]
[1776643361886,46.58,73890.11,163.3,-0.60955,0.00018,17.12696]
[1776643363900,46.58,73891.59,163.3,-0.60928,0.00018,17.1307]
[1776643366921,46.58,73900.68,163.3,-0.6076,0.00018,17.15343]
[1776643367648,46.58,73900.68,163.3,-0.6076,0.00018,17.15343]
[1776643367928,46.58,73902.86,163.3,-0.60719,0.00018,17.15884]
[1776643369647,46.58,73904.12,163.3,-0.60696,0.00018,17.16194]
[1776643369689,46.58,73904.12,163.3,-0.60696,0.00018,17.16194]
[1776643369937,46.58,73904.12,163.3,-0.60696,0.00018,17.16194]
[1776643370251,46.58,73904.44,163.3,-0.6069,0.00018,17.1627]
[1776643372169,46.58,73901.83,163.3,-0.60739,0.00018,17.15619]
[1776643372867,46.58,73901.83,163.3,-0.60739,0.00018,17.15619]
[1776643375259,46.57,73902.82,163.3,-0.60721,0.00018,17.15857]
[1776643376372,46.57,73904.94,163.3,-0.60682,0.00018,17.16379]
[1776643377999,46.57,73910.23,163.3,-0.60585,0.00019,17.17676]
[1776643379049,46.57,73910.23,163.3,-0.60585,0.00019,17.17676]
[1776643389079,46.56,73909.06,163.3,-0.6061,0.00019,17.17353]
[1776643389233,46.56,73909.06,163.3,-0.6061,0.00019,17.17353]
[1776643390369,46.56,73910.6,163.3,-0.60581,0.00019,17.17728]
[1776643391589,46.56,73910.67,163.3,-0.6058,0.00019,17.17743]
[1776643391710,46.56,73910.67,163.3,-0.6058,0.00019,17.17743]
[1776643392100,46.56,73919.25,163.3,-0.60422,0.00019,17.19829]
[1776643395121,46.54,73916.45,163.3,-0.60478,0.00019,17.19102]
[1776643399355,46.54,73917.36,163.3,-0.60462,0.00019,17.19312]
[1776643400076,46.54,73921.2,163.3,-0.60391,0.00019,17.20238]
[1776643400229,46.54,73921.2,163.3,-0.60391,0.00019,17.20238]
[1776643401017,46.52,73939.93,163.3,-0.60046,0.00019,17.24657]
[1776643401160,46.52,73939.93,163.3,-0.60046,0.00019,17.24657]
[1776643401311,46.52,73939.93,163.3,-0.60046,0.00019,17.24657]
[1776643402005,46.52,73939.93,163.3,-0.60046,0.00019,17.24657]
[1776643402013,46.52,73947.75,163.3,-0.59901,0.00019,17.2648]
[1776643402192,46.52,73947.75,163.3,-0.59901,0.00019,17.2648]
[1776643403023,46.52,73929.6,163.3,-0.60239,0.00019,17.22199]
[1776643403186,46.5,73921.3,163.3,-0.60398,0.00019,17.20155]
[1776643404193,46.5,73926.89,163.3,-0.60294,0.00019,17.21497]
[1776643405200,46.48,73929.76,163.3,-0.60245,0.00019,17.22138]
[1776643407827,46.46,73929.77,163.3,-0.60249,0.00019,17.22092]
[1776643408115,46.46,73929.77,163.3,-0.60249,0.00019,17.22092]
[1776643407928,46.47,73931.81,163.3,-0.6021,0.00019,17.2259]
[1776643408150,46.47,73931.81,163.3,-0.6021,0.00019,17.2259]
[1776643408221,46.47,73943.24,163.3,-0.59997,0.00019,17.25297]
[1776643409858,46.45,73952.32,163.3,-0.59832,0.00019,17.27359]
[1776643414263,46.45,73956.88,163.3,-0.5975,0.00019,17.27916]
[1776643418564,46.44,73957.49,163.3,-0.5974,0.00019,17.2804]
[1776643418698,46.44,73957.49,163.3,-0.5974,0.00019,17.2804]
[1776643419299,46.44,73962.54,163.3,-0.59647,0.00019,17.2918]
[1776643424335,46.43,73962.27,163.3,-0.59655,0.00019,17.29093]
[1776643428810,46.42,73963.75,163.3,-0.59628,0.00019,17.29413]
[1776643428873,46.42,73963.75,163.3,-0.59628,0.00019,17.29413]
[1776643428902,46.42,73966.95,163.3,-0.59569,0.00019,17.30131]
[1776643429795,46.42,73966.95,163.3,-0.59569,0.00019,17.30131]
[1776643430378,46.39,73976.17,163.3,-0.59402,0.00019,17.32132]
[1776643431276,46.39,73976.17,163.3,-0.59402,0.00019,17.32132]
[1776643431384,46.37,73979.46,163.3,-0.59345,0.00019,17.32815]
[1776643432493,46.37,73979.46,163.3,-0.59345,0.00019,17.32815]
[1776643432563,46.37,73986.33,163.3,-0.59216,0.00019,17.34333]
[1776643434206,46.37,73986.86,163.3,-0.59206,0.00019,17.34446]
[1776643434361,46.37,73986.86,163.3,-0.59206,0.00019,17.34446]
[1776643435065,46.37,73986.86,163.3,-0.59206,0.00019,17.34446]
[1776643435085,46.37,73982.18,163.3,-0.59294,0.00019,17.33418]
[1776643435264,46.37,73982.18,163.3,-0.59294,0.00019,17.33418]
[1776643435472,46.37,73982.18,163.3,-0.59294,0.00019,17.33418]
[1776643435505,46.37,73978.26,163.3,-0.59369,0.00019,17.3254]
[1776643436420,46.37,73981.13,163.3,-0.59315,0.00019,17.33174]
[1776643437427,46.36,73983.95,163.3,-0.59263,0.00019,17.33784]
[1776643439030,46.36,73983.95,163.3,-0.59263,0.00019,17.33784]
[1776643439112,46.36,73983.95,163.3,-0.59263,0.00019,17.33784]
[1776643439098,46.36,73986.97,163.3,-0.59208,0.00019,17.34428]
[1776643439441,46.36,73996.08,163.3,-0.59037,0.00019,17.36403]
[1776643441455,46.35,73998.78,163.3,-0.58988,0.00019,17.36971]
[1776643446708,46.35,74000.19,163.3,-0.58962,0.00019,17.37268]
[1776643447008,46.35,74000.19,163.3,-0.58962,0.00019,17.37268]
[1776643447357,46.35,74001.01,163.3,-0.58946,0.00019,17.37442]
[1776643452656,46.35,74000.95,163.3,-0.58948,0.00019,17.37425]
[1776643458627,46.34,74003.78,163.3,-0.58895,0.00019,17.3802]
[1776643463263,46.34,74005.36,163.3,-0.58866,0.00019,17.38351]
[1776643463389,46.34,74005.36,163.3,-0.58866,0.00019,17.38351]
[1776643463719,46.34,74005.36,163.3,-0.58866,0.00019,17.38351]
[1776643463965,46.34,74005.36,163.3,-0.58866,0.00019,17.38351]
[1776643464100,46.34,74005.36,163.3,-0.58866,0.00019,17.38351]
[1776643464117,46.34,74036.73,163.3,-0.58276,0.00019,17.448]
[1776643464765,46.34,74036.73,163.3,-0.58276,0.00019,17.448]
[1776643465065,46.34,74061.68,163.3,-0.57805,0.00019,17.49659]
[1776643465443,46.34,74061.68,163.3,-0.57805,0.00019,17.49659]
[1776643466004,46.34,74061.68,163.3,-0.57805,0.00019,17.49659]
[1776643466145,46.34,74061.68,163.3,-0.57805,0.00019,17.49659]
[1776643466387,46.34,74061.68,163.3,-0.57805,0.00019,17.49659]
[1776643466157,46.29,74051.62,163.3,-0.58005,0.00019,17.47642]
[1776643466579,46.29,74051.62,163.3,-0.58005,0.00019,17.47642]
[1776643466940,46.29,74051.62,163.3,-0.58005,0.00019,17.47642]
[1776643467107,46.29,74051.62,163.3,-0.58005,0.00019,17.47642]
[1776643467154,46.29,74108.53,163.3,-0.56928,0.00019,17.5806]
[1776643467690,46.29,74108.53,163.3,-0.56928,0.00019,17.5806]
[1776643467965,46.29,74108.53,163.3,-0.56928,0.00019,17.5806]
[1776643468210,46.29,74108.53,163.3,-0.56928,0.00019,17.5806]
[1776643468038,46.29,74112.16,163.3,-0.56859,0.00019,17.58677]
[1776643468530,46.29,74112.16,163.3,-0.56859,0.00019,17.58677]
[1776643468602,46.29,74112.16,163.3,-0.56859,0.00019,17.58677]
[1776643468693,46.29,74112.16,163.3,-0.56859,0.00019,17.58677]
[1776643469109,46.29,74112.16,163.2,-0.56859,0.00019,17.58677]
[1776643469204,46.29,74112.16,163.2,-0.56859,0.00019,17.58677]
[1776643469291,46.29,74112.16,163.2,-0.56859,0.00019,17.58677]
[1776643468997,46.29,74131.63,163.2,-0.5649,0.00019,17.6192]
[1776643469826,46.29,74131.63,163.2,-0.5649,0.00019,17.6192]
[1776643469901,46.29,74131.63,163.2,-0.5649,0.00019,17.6192]
[1776643469989,46.29,74131.63,163.2,-0.5649,0.00019,17.6192]
[1776643470124,46.28,74209.15,163.2,-0.55014,0.00019,17.73331]
[1776643470644,46.28,74209.15,163.2,-0.55014,0.00019,17.73331]
[1776643470860,46.28,74209.15,163.2,-0.55014,0.00019,17.73331]
[1776643470927,46.29,74212.23,163.2,-0.54954,0.00019,17.7374]
[1776643471241,46.29,74212.23,163.2,-0.54954,0.00019,17.7374]
[1776643471315,46.29,74212.23,163.2,-0.54954,0.00019,17.7374]
[1776643471534,46.29,74212.23,163.2,-0.54954,0.00019,17.7374]
[1776643472148,46.28,74198.61,163.2,-0.55218,0.00019,17.71442]
[1776643472334,46.28,74198.61,163.2,-0.55218,0.00019,17.71442]
[1776643472466,46.28,74198.61,163.2,-0.55218,0.00019,17.71442]
[1776643472861,46.28,74198.61,163.2,-0.55218,0.00019,17.71442]
[1776643472950,46.27,74166.32,163.2,-0.55833,0.00019,17.66841]
[1776643473328,46.27,74166.32,163.2,-0.55833,0.00019,17.66841]
[1776643473518,46.27,74166.32,163.2,-0.55833,0.00019,17.66841]
[1776643473631,46.27,74166.32,163.2,-0.55833,0.00019,17.66841]
[1776643473723,46.27,74166.32,163.2,-0.55833,0.00019,17.66841]
[1776643474195,46.27,74138.51,163.2,-0.56363,0.00019,17.62539]
[1776643475181,46.27,74112.75,163.2,-0.56853,0.00019,17.5828]
[1776643475881,46.27,74112.75,163.2,-0.56853,0.00019,17.5828]
[1776643476059,46.27,74112.75,163.2,-0.56853,0.00019,17.5828]
[1776643476150,46.27,74107.73,163.2,-0.56949,0.00019,17.57418]
[1776643476232,46.27,74107.73,163.2,-0.56949,0.00019,17.57418]
[1776643476914,46.27,74107.73,163.2,-0.56949,0.00019,17.57418]
[1776643476991,46.27,74096.04,163.2,-0.57171,0.00019,17.55376]
[1776643477377,46.27,74096.04,163.2,-0.57171,0.00019,17.55376]
[1776643477724,46.27,74087.15,163.2,-0.57339,0.00019,17.53787]
[1776643482294,46.27,74085.98,163.2,-0.57361,0.00019,17.53578]
[1776643482676,46.27,74085.98,163.2,-0.57361,0.00019,17.53578]
[1776643482759,46.27,74090.39,163.2,-0.57277,0.00019,17.54373]
[1776643485821,46.27,74088.04,163.2,-0.57322,0.00019,17.53951]
[1776643485837,46.27,74088.04,163.2,-0.57322,0.00019,17.53951]
[1776643485878,46.27,74088.0,163.2,-0.57322,0.00019,17.53945]
[1776643486630,46.27,74088.0,163.2,-0.57322,0.00019,17.53945]
[1776643486990,46.27,74088.0,163.2,-0.57322,0.00019,17.53945]
[1776643487092,46.27,74092.91,163.2,-0.57229,0.00019,17.54825]
[1776643487575,46.27,74092.91,163.2,-0.57229,0.00019,17.54825]
[1776643487625,46.27,74092.91,163.2,-0.57229,0.00019,17.54825]
[1776643487814,46.27,74092.91,163.2,-0.57229,0.00019,17.54825]
[1776643487892,46.27,74097.47,163.2,-0.57143,0.00019,17.55634]
[1776643488859,46.27,74097.47,163.2,-0.57143,0.00019,17.55634]
[1776643488939,46.27,74106.34,163.2,-0.56974,0.00019,17.57183]
[1776643489619,46.27,74106.34,163.2,-0.56974,0.00019,17.57183]
[1776643489808,46.27,74110.69,163.2,-0.56892,0.00019,17.57931]
[1776643493625,46.27,74111.35,163.2,-0.5688,0.00019,17.58041]
[1776643494118,46.27,74111.35,163.2,-0.5688,0.00019,17.58041]
[1776643494247,46.27,74109.25,163.2,-0.5692,0.00019,17.5768]
[1776643494411,46.27,74109.25,163.2,-0.5692,0.00019,17.5768]
[1776643494507,46.27,74109.25,163.2,-0.5692,0.00019,17.5768]
[1776643494847,46.27,74103.43,163.2,-0.5703,0.00019,17.56673]
[1776643497128,46.27,74101.33,163.2,-0.5707,0.00019,17.56306]
[1776643499088,46.27,74100.7,163.2,-0.57082,0.00019,17.56195]
[1776643500416,46.27,74100.64,163.2,-0.57083,0.00019,17.56184]
[1776643500461,46.27,74100.64,163.2,-0.57083,0.00019,17.56184]
[1776643500571,46.27,74100.64,163.2,-0.57083,0.00019,17.56184]
[1776643500714,46.27,74100.64,163.2,-0.57083,0.00019,17.56184]
[1776643500726,46.27,74100.64,163.2,-0.57083,0.00019,17.56184]
[1776643500892,46.27,74094.44,163.2,-0.57201,0.00019,17.5509]
[1776643501898,46.27,74088.27,163.2,-0.57318,0.00019,17.53987]
[1776643502884,46.27,74088.27,163.2,-0.57318,0.00019,17.53987]
[1776643502887,46.27,74088.27,163.2,-0.57318,0.00019,17.53987]
[1776643503309,46.27,74088.3,163.2,-0.57317,0.00019,17.53993]
[1776643503847,46.27,74088.3,163.2,-0.57317,0.00019,17.53993]
[1776643503869,46.27,74088.3,163.2,-0.57317,0.00019,17.53993]
[1776643503915,46.27,74082.12,163.2,-0.57434,0.00019,17.52873]
[1776643504319,46.27,74082.12,163.2,-0.57434,0.00019,17.52873]
[1776643504485,46.27,74082.12,163.2,-0.57434,0.00019,17.52873]
[1776643504596,46.27,74082.12,163.2,-0.57434,0.00019,17.52873]
[1776643504699,46.27,74082.12,163.2,-0.57434,0.00019,17.52873]
[1776643504932,46.27,74108.47,163.2,-0.56935,0.00019,17.57545]
[1776643505569,46.27,74108.47,163.2,-0.56935,0.00019,17.57545]
[1776643505939,46.27,74101.89,163.2,-0.5706,0.00019,17.56404]
[1776643506954,46.27,74095.43,163.2,-0.57182,0.00019,17.55267]
[1776643508558,46.27,74094.39,163.2,-0.57202,0.00019,17.55082]
[1776643508609,46.27,74094.39,163.2,-0.57202,0.00019,17.55082]
[1776643508617,46.27,74094.39,163.2,-0.57202,0.00019,17.55082]
[1776643508968,46.27,74092.98,163.2,-0.57229,0.00019,17.54831]
[1776643510072,46.27,74089.29,163.2,-0.57299,0.00019,17.54171]
[1776643510629,46.27,74089.29,163.2,-0.57299,0.00019,17.54171]
[1776643510675,46.27,74089.29,163.2,-0.57299,0.00019,17.54171]
[1776643510982,46.27,74089.15,163.2,-0.57301,0.00019,17.54147]
[1776643514453,46.27,74091.13,163.2,-0.57264,0.00019,17.54503]
[1776643515010,46.27,74088.93,163.2,-0.57305,0.00019,17.54108]
[1776643515952,46.27,74088.93,163.2,-0.57305,0.00019,17.54108]
[1776643515969,46.27,74088.93,163.2,-0.57305,0.00019,17.54108]
[1776643516037,46.27,74083.8,163.2,-0.57402,0.00019,17.53181]
[1776643516678,46.27,74083.8,163.2,-0.57402,0.00019,17.53181]
[1776643516784,46.27,74083.8,163.2,-0.57402,0.00019,17.53181]
[1776643517045,46.27,74076.47,163.2,-0.57541,0.00019,17.51839]
[1776643518412,46.27,74075.16,163.2,-0.57566,0.00019,17.51598]
[1776643518514,46.27,74075.16,163.2,-0.57566,0.00019,17.51598]
[1776643518546,46.27,74075.16,163.2,-0.57566,0.00019,17.51598]
[1776643518758,46.27,74075.16,163.2,-0.57566,0.00019,17.51598]
[1776643519061,46.27,74084.87,163.2,-0.57382,0.00019,17.53379]
[1776643521595,46.27,74085.37,163.2,-0.57372,0.00019,17.53471]
[1776643521700,46.27,74085.37,163.2,-0.57372,0.00019,17.53471]
[1776643521796,46.27,74085.37,163.2,-0.57372,0.00019,17.53471]
[1776643521849,46.27,74085.37,163.2,-0.57372,0.00019,17.53471]
[1776643522082,46.27,74092.54,163.2,-0.57236,0.00019,17.54761]
[1776643524097,46.27,74099.37,163.2,-0.57106,0.00019,17.5597]
[1776643526668,46.27,74100.24,163.2,-0.5709,0.00019,17.56122]
[1776643527118,46.27,74103.96,163.2,-0.57019,0.00019,17.56771]
[1776643527329,46.27,74103.96,163.2,-0.57019,0.00019,17.56771]
[1776643527999,46.27,74103.96,163.2,-0.57019,0.00019,17.56771]
[1776643528133,46.27,74099.49,163.2,-0.57104,0.00019,17.5599]
[1776643528914,46.27,74099.49,163.2,-0.57104,0.00019,17.5599]
[1776643529132,46.27,74098.06,163.2,-0.57131,0.00019,17.55738]
[1776643531707,46.27,74097.3,163.2,-0.57148,0.00019,17.55128]
[1776643533788,46.27,74097.84,163.2,-0.57138,0.00019,17.55223]
[1776643534167,46.27,74101.24,163.2,-0.57073,0.00019,17.5582]
[1776643536747,46.27,74101.76,163.2,-0.57064,0.00019,17.55911]
[1776643540209,46.27,74104.94,163.2,-0.57003,0.00019,17.56463]
[1776643541556,46.27,74104.94,163.2,-0.57003,0.00019,17.56462]
[1776643541581,46.27,74104.94,163.2,-0.57003,0.00019,17.56462]
[1776643541756,46.27,74104.94,163.2,-0.57003,0.00019,17.56462]
[1776643541919,46.27,74104.94,163.2,-0.57003,0.00019,17.56462]
[1776643542087,46.27,74104.94,163.2,-0.57003,0.00019,17.56462]
[1776643542212,46.27,74104.94,163.2,-0.57003,0.00019,17.56462]
[1776643542234,46.27,74104.94,163.2,-0.57003,0.00019,17.56462]
[1776643542322,46.27,74104.94,163.2,-0.57003,0.00019,17.56462]
[1776643542253,46.27,74009.93,163.2,-0.588,0.00019,17.38208]
[1776643543386,46.27,74009.93,163.2,-0.588,0.00019,17.38208]
[1776643543437,46.27,74009.93,163.2,-0.588,0.00019,17.38208]
[1776643543469,46.27,74009.93,163.2,-0.588,0.00019,17.38208]
[1776643543506,46.27,74009.93,163.2,-0.588,0.00019,17.38208]
[1776643543522,46.27,74009.93,163.2,-0.588,0.00019,17.38208]
[1776643543544,46.27,74009.93,163.2,-0.588,0.00019,17.38208]
[1776643543546,46.27,74009.93,163.2,-0.588,0.00019,17.38208]
[1776643543676,46.27,74009.93,163.2,-0.588,0.00019,17.38208]
[1776643543239,46.27,73956.22,163.2,-0.59809,0.00019,17.26348]
[1776643543989,46.27,73956.22,163.2,-0.59809,0.00019,17.26348]
[1776643544110,46.27,73956.22,163.2,-0.59809,0.00019,17.26348]
[1776643544247,46.27,73945.6,163.2,-0.60008,0.00019,17.23872]
[1776643544537,46.27,73945.6,163.2,-0.60008,0.00019,17.23872]
[1776643544659,46.27,73945.6,163.2,-0.60008,0.00019,17.23872]
[1776643545263,46.27,73958.31,163.2,-0.59771,0.00019,17.26825]
[1776643545670,46.27,73958.31,163.2,-0.59771,0.00019,17.26825]
[1776643546271,46.27,73967.34,163.2,-0.59601,0.00019,17.2889]
[1776643546541,46.27,73967.34,163.2,-0.59601,0.00019,17.2889]
[1776643547278,46.27,73984.17,163.2,-0.59285,0.00019,17.32658]
[1776643548286,46.27,73989.11,163.2,-0.59192,0.00019,17.33746]
[1776643548520,46.27,73989.11,163.2,-0.59192,0.00019,17.33746]
[1776643549096,46.27,73989.11,163.2,-0.59192,0.00019,17.33746]
[1776643549293,46.27,73993.81,163.2,-0.59103,0.00019,17.34771]
[1776643550170,46.27,73993.81,163.2,-0.59103,0.00019,17.34771]
[1776643550300,46.27,73993.43,163.2,-0.5911,0.00019,17.34686]
[1776643550469,46.27,73993.43,163.2,-0.5911,0.00019,17.34686]
[1776643551307,46.27,73996.23,163.2,-0.59058,0.00019,17.35293]
[1776643552163,46.27,73996.23,163.2,-0.59058,0.00019,17.35293]
[1776643552314,46.27,73994.67,163.2,-0.59087,0.00019,17.34956]
[1776643554504,46.27,73992.72,163.2,-0.59124,0.00019,17.34533]
[1776643554989,46.27,73992.84,163.2,-0.59121,0.00019,17.3456]
[1776643558359,46.27,73985.06,163.2,-0.59267,0.00019,17.32863]
[1776643561212,46.28,73988.61,163.2,-0.592,0.00019,17.33645]
[1776643561613,46.28,73988.61,163.2,-0.592,0.00019,17.33645]
[1776643561864,46.28,73988.61,163.2,-0.592,0.00019,17.33645]
[1776643562147,46.28,73988.61,163.2,-0.592,0.00019,17.33645]
[1776643562524,46.28,73988.61,163.2,-0.592,0.00019,17.33645]
[1776643562183,46.28,74014.9,163.2,-0.58705,0.00019,17.39263]
[1776643563121,46.28,74014.9,163.2,-0.58705,0.00019,17.39263]
[1776643563166,46.28,74014.9,163.2,-0.58705,0.00019,17.39263]
[1776643563493,46.28,74014.9,163.2,-0.58705,0.00019,17.39263]
[1776643563608,46.28,74014.9,163.2,-0.58705,0.00019,17.39263]
[1776643563827,46.28,74014.9,163.2,-0.58705,0.00019,17.39263]
[1776643563229,46.28,74036.08,163.2,-0.58306,0.00019,17.43594]
[1776643564286,46.28,74036.08,163.2,-0.58306,0.00019,17.43594]
[1776643564210,46.28,74077.32,163.2,-0.57526,0.00019,17.51529]
[1776643564419,46.28,74077.32,163.2,-0.57526,0.00019,17.51529]
[1776643564616,46.28,74077.32,163.2,-0.57526,0.00019,17.51529]
[1776643565048,46.28,74077.32,163.2,-0.57526,0.00019,17.51529]
[1776643565184,46.28,74077.32,163.2,-0.57526,0.00019,17.51529]
[1776643565221,46.28,74100.44,163.2,-0.57088,0.00019,17.55685]
[1776643565821,46.27,74090.59,163.2,-0.57275,0.00019,17.53939]
[1776643566398,46.27,74090.59,163.2,-0.57275,0.00019,17.53939]
[1776643567232,46.27,74079.59,163.2,-0.57483,0.00019,17.51945]
[1776643567778,46.27,74079.59,163.2,-0.57483,0.00019,17.51945]
[1776643567793,46.28,74072.75,163.2,-0.57613,0.00019,17.50683]
[1776643570127,46.28,74067.05,163.2,-0.5772,0.00019,17.4962]
[1776643571287,46.28,74067.05,163.2,-0.5772,0.00019,17.4962]
[1776643571483,46.28,74057.99,163.2,-0.57891,0.00019,17.47899]
[1776643572672,46.28,74057.99,163.2,-0.57891,0.00019,17.47899]
[1776643572976,46.28,74057.99,163.2,-0.57891,0.00019,17.47899]
[1776643573239,46.28,74065.1,163.2,-0.57757,0.00019,17.49255]
[1776643575130,46.28,74070.81,163.2,-0.57648,0.00019,17.50331]
[1776643577184,46.28,74072.44,163.2,-0.57617,0.00019,17.50635]
[1776643577450,46.28,74072.76,163.2,-0.57611,0.00019,17.50696]
[1776643577503,46.28,74072.76,163.2,-0.57611,0.00019,17.50696]
[1776643578230,46.28,74060.15,163.2,-0.5785,0.00019,17.48318]
[1776643579020,46.28,74060.15,163.2,-0.5785,0.00019,17.48318]
[1776643579103,46.28,74060.15,163.2,-0.5785,0.00019,17.48318]
[1776643579227,46.28,74049.81,163.2,-0.58045,0.00019,17.46322]
[1776643580251,46.28,74049.81,163.2,-0.58045,0.00019,17.46322]
[1776643580291,46.28,74049.81,163.2,-0.58045,0.00019,17.46322]
[1776643580303,46.28,74049.81,163.2,-0.58045,0.00019,17.46322]
[1776643581102,46.28,74050.67,163.2,-0.58029,0.00019,17.4649]
[1776643581365,46.28,74050.67,163.2,-0.58029,0.00019,17.4649]
[1776643581364,46.28,74049.64,163.2,-0.58048,0.00019,17.46289]
[1776643582139,46.29,74020.54,163.2,-0.58597,0.00019,17.40452]
[1776643583620,46.29,74019.94,163.2,-0.58608,0.00019,17.40328]
[1776643583633,46.29,74019.94,163.2,-0.58608,0.00019,17.40328]
[1776643583647,46.29,74019.94,163.2,-0.58608,0.00019,17.40328]
[1776643583867,46.29,74019.94,163.2,-0.58608,0.00019,17.40328]
[1776643584239,46.29,74019.94,163.2,-0.58608,0.00019,17.40328]
[1776643584287,46.29,74021.87,163.2,-0.58572,0.00019,17.40728]
[1776643584576,46.29,74030.85,163.2,-0.58403,0.00019,17.42561]
[1776643586086,46.29,74030.85,163.2,-0.58403,0.00019,17.42561]
[1776643586150,46.29,74030.85,163.2,-0.58403,0.00019,17.42561]
[1776643586206,46.29,74030.85,163.2,-0.58403,0.00019,17.42561]
[1776643586275,46.29,74037.58,163.2,-0.58276,0.00019,17.43914]
[1776643586837,46.28,74042.23,163.2,-0.58188,0.00019,17.44835]
[1776643588334,46.29,74059.42,163.2,-0.57863,0.00019,17.48184]
[1776643589612,46.29,74057.31,163.2,-0.57903,0.00019,17.47781]
[1776643594982,46.29,74059.0,163.2,-0.57872,0.00019,17.47636]
[1776643595654,46.29,74068.44,163.2,-0.57693,0.00019,17.49429]
[1776643596502,46.29,74068.44,163.2,-0.57693,0.00019,17.49429]
[1776643597302,46.3,74062.11,163.2,-0.57813,0.00019,17.48236]
[1776643601715,46.3,74063.34,163.2,-0.57789,0.00019,17.48475]
[1776643602756,46.3,74063.89,163.2,-0.57778,0.00019,17.48582]
[1776643602937,46.3,74063.89,163.2,-0.57778,0.00019,17.48582]
[1776643603308,46.3,74063.89,163.2,-0.57778,0.00019,17.48582]
[1776643603345,46.3,74092.04,163.2,-0.57245,0.00019,17.53759]
[1776643604058,46.3,74087.08,163.2,-0.57339,0.00019,17.52872]
[1776643605725,46.3,74083.57,163.2,-0.57405,0.00019,17.52238]
[1776643610128,46.31,74083.57,163.2,-0.57405,0.00019,17.52242]
[1776643612201,46.31,74081.1,163.2,-0.57451,0.00019,17.51794]
[1776643615385,46.31,74082.03,163.2,-0.57433,0.00019,17.51967]
[1776643615795,46.31,74089.02,163.2,-0.57301,0.00019,17.53233]
[1776643616983,46.31,74089.02,163.2,-0.57301,0.00019,17.53233]
[1776643617036,46.31,74089.02,163.2,-0.57301,0.00019,17.53233]
[1776643617114,46.31,74092.67,163.2,-0.57231,0.00019,17.53887]
[1776643617809,46.31,74100.99,163.2,-0.57074,0.00019,17.55354]
[1776643619984,46.31,74100.64,163.2,-0.5708,0.00019,17.55292]
[1776643619985,46.31,74100.64,163.2,-0.5708,0.00019,17.55292]
[1776643619995,46.31,74100.64,163.2,-0.5708,0.00019,17.55292]
[1776643620006,46.31,74100.64,163.2,-0.5708,0.00019,17.55292]
[1776643622016,46.31,74099.33,163.2,-0.57105,0.00019,17.55063]
[1776643622144,46.31,74093.14,163.2,-0.57222,0.00019,17.5397]
[1776643622843,46.31,74083.9,163.2,-0.57397,0.00019,17.52312]
[1776643626457,46.31,74081.24,163.2,-0.57447,0.00019,17.51831]
[1776643627943,46.31,74079.09,163.2,-0.57488,0.00019,17.51437]
[1776643628736,46.31,74077.6,163.2,-0.57516,0.00019,17.51162]
[1776643628949,46.31,74077.6,163.2,-0.57516,0.00019,17.51162]
[1776643629007,46.31,74077.6,163.2,-0.57516,0.00019,17.51162]
[1776643629037,46.31,74077.6,163.2,-0.57516,0.00019,17.51162]
[1776643629128,46.31,74077.6,163.2,-0.57516,0.00019,17.51162]
[1776643629339,46.31,74077.6,163.2,-0.57516,0.00019,17.51162]
[1776643629375,46.31,74062.73,163.2,-0.57798,0.00019,17.48382]
[1776643630040,46.31,74062.73,163.2,-0.57798,0.00019,17.48382]
[1776643630061,46.31,74062.73,163.2,-0.57798,0.00019,17.48382]
[1776643630090,46.31,74062.73,163.2,-0.57798,0.00019,17.48382]
[1776643630236,46.31,74045.32,163.2,-0.58127,0.00019,17.45017]
[1776643630900,46.31,74052.69,163.2,-0.57987,0.00019,17.46456]
[1776643631907,46.31,74059.16,163.2,-0.57865,0.00019,17.47703]
[1776643636704,46.32,74062.04,163.2,-0.5781,0.00019,17.4826]
[1776643636942,46.32,74062.13,163.2,-0.57808,0.00019,17.4828]
[1776643638911,46.32,74061.86,163.2,-0.57813,0.00019,17.48229]
[1776643639048,46.32,74066.95,163.2,-0.57716,0.00019,17.49192]
[1776643639742,46.32,74066.95,163.2,-0.57716,0.00019,17.49192]
[1776643640271,46.32,74066.95,163.2,-0.57716,0.00019,17.49192]
[1776643640372,46.32,74080.36,163.2,-0.57462,0.00019,17.51682]
[1776643641204,46.32,74083.52,163.2,-0.57402,0.00019,17.52259]
[1776643644965,46.32,74082.61,163.2,-0.57419,0.00019,17.52096]
[1776643646005,46.32,74066.19,163.2,-0.5773,0.00019,17.49056]
[1776643647143,46.33,74061.92,163.2,-0.5781,0.00019,17.4825]
[1776643652271,46.33,74059.99,163.2,-0.57848,0.00019,17.47413]
[1776643657849,46.34,74059.27,163.2,-0.57861,0.00019,17.47287]
[1776643658165,46.34,74059.27,163.2,-0.57861,0.00019,17.47287]
[1776643658194,46.34,74052.33,163.2,-0.57992,0.00019,17.45954]
[1776643659228,46.34,74043.22,163.2,-0.58164,0.00019,17.44174]
[1776643660753,46.34,74041.43,163.2,-0.58197,0.00019,17.4382]
[1776643660768,46.34,74041.43,163.2,-0.58197,0.00019,17.4382]
[1776643661254,46.34,74041.43,163.2,-0.58197,0.00019,17.4382]
[1776643661356,46.34,74035.57,163.2,-0.58308,0.00019,17.42655]
[1776643662174,46.34,74035.57,163.2,-0.58308,0.00019,17.42655]
[1776643662265,46.34,74033.95,163.2,-0.58338,0.00019,17.42333]
[1776643663128,46.34,74037.17,163.2,-0.58277,0.00019,17.4298]
[1776643664613,46.34,74037.74,163.2,-0.58266,0.00019,17.43096]
[1776643665164,46.34,74037.74,163.2,-0.58266,0.00019,17.43096]
[1776643665213,46.35,74031.92,163.2,-0.58375,0.00019,17.41933]
[1776643666752,46.35,74029.18,163.2,-0.58427,0.00019,17.41381]
[1776643666992,46.35,74029.18,163.2,-0.58427,0.00019,17.41381]
[1776643667163,46.35,74020.2,163.2,-0.58596,0.00019,17.39548]
[1776643667489,46.35,74020.2,163.2,-0.58596,0.00019,17.39548]
[1776643667989,46.35,74020.2,163.2,-0.58596,0.00019,17.39548]
[1776643668650,46.35,74018.81,163.2,-0.58622,0.00019,17.39263]
[1776643669101,46.35,74018.81,163.2,-0.58622,0.00019,17.39263]
[1776643669492,46.35,74018.15,163.2,-0.58634,0.00019,17.39127]
[1776643669992,46.35,74018.15,163.2,-0.58634,0.00019,17.39127]
[1776643670149,46.35,74018.15,163.2,-0.58634,0.00019,17.39127]
[1776643671848,46.35,74015.28,163.2,-0.58688,0.00019,17.38533]
[1776643671997,46.35,74015.28,163.2,-0.58688,0.00019,17.38533]
[1776643672197,46.35,74018.18,163.2,-0.58633,0.00019,17.39135]
[1776643673496,46.35,74019.66,163.2,-0.58605,0.00019,17.39442]
[1776643674028,46.35,74019.66,163.2,-0.58605,0.00019,17.39442]
[1776643674212,46.35,74029.08,163.2,-0.58428,0.00019,17.41367]
[1776643674577,46.35,74029.08,163.2,-0.58428,0.00019,17.41367]
[1776643677871,46.35,74030.68,163.2,-0.58397,0.00019,17.41697]
[1776643678241,46.35,74036.97,163.2,-0.58278,0.00019,17.42962]
[1776643679247,46.35,74033.42,163.2,-0.58345,0.00019,17.42252]
[1776643681133,46.35,74033.3,163.2,-0.58347,0.00019,17.42228]
[1776643681400,46.35,74040.23,163.2,-0.58217,0.00019,17.43611]
[1776643682461,46.35,74040.23,163.2,-0.58217,0.00019,17.43611]
[1776643682269,46.35,74051.14,163.2,-0.58011,0.00019,17.45751]
[1776643683276,46.35,74062.32,163.2,-0.578,0.00019,17.47897]
[1776643685990,46.35,74062.92,163.2,-0.57788,0.00019,17.4801]
[1776643686062,46.35,74062.92,163.2,-0.57788,0.00019,17.4801]
[1776643686359,46.35,74047.62,163.2,-0.58078,0.00019,17.45064]
[1776643687209,46.35,74047.62,163.2,-0.58078,0.00019,17.45064]
[1776643687304,46.35,74041.29,163.2,-0.58197,0.00019,17.43819]
[1776643688323,46.35,74041.29,163.2,-0.58197,0.00019,17.43819]
[1776643688683,46.35,74041.5,163.2,-0.58193,0.00019,17.43861]
[1776643691333,46.35,74052.95,163.2,-0.57977,0.00019,17.46101]
[1776643691720,46.35,74052.95,163.2,-0.57977,0.00019,17.46101]
[1776643692339,46.35,74053.57,163.2,-0.57965,0.00019,17.4622]
[1776643693346,46.35,74060.87,163.2,-0.57827,0.00019,17.47621]
[1776643694462,46.36,74054.51,163.2,-0.57947,0.00019,17.46405]
[1776643697374,46.36,74051.27,163.2,-0.58008,0.00019,17.45784]
[1776643701402,46.36,74061.44,163.2,-0.57815,0.00019,17.47741]
[1776643706437,46.37,74058.2,163.2,-0.57875,0.00019,17.47134]
[1776643711472,46.37,74060.67,163.2,-0.5783,0.00019,17.47137]
[1776643713486,46.38,74065.06,163.2,-0.57746,0.00019,17.47972]
[1776643714347,46.38,74065.06,163.2,-0.57746,0.00019,17.47972]
[1776643714493,46.38,74069.9,163.2,-0.57655,0.00019,17.48882]
[1776643714546,46.38,74069.9,163.2,-0.57655,0.00019,17.48882]
[1776643714576,46.38,74069.9,163.2,-0.57655,0.00019,17.48882]
[1776643722549,46.38,74070.76,163.2,-0.57637,0.00019,17.49054]
[1776643725637,46.39,74070.76,163.2,-0.57637,0.00019,17.49057]
[1776643726579,46.39,74079.88,163.2,-0.57464,0.00019,17.50741]
[1776643728020,46.39,74079.88,163.2,-0.57464,0.00019,17.50741]
[1776643729288,46.39,74079.25,163.2,-0.57476,0.00019,17.50628]
[1776643729348,46.39,74079.25,163.2,-0.57476,0.00019,17.50628]
[1776643729396,46.39,74079.25,163.2,-0.57476,0.00019,17.50628]
[1776643730169,46.39,74076.57,163.2,-0.57526,0.00019,17.50138]
[1776643730224,46.39,74081.24,163.2,-0.57438,0.00019,17.50993]
[1776643731609,46.39,74081.82,163.2,-0.57427,0.00019,17.51099]
[1776643732621,46.39,74078.17,163.2,-0.57496,0.00019,17.50434]
[1776643734636,46.39,74075.08,163.2,-0.57554,0.00019,17.49866]
[1776643736592,46.39,74072.52,163.2,-0.57602,0.00019,17.49393]
[1776643736622,46.39,74072.52,163.2,-0.57602,0.00019,17.49393]
[1776643736871,46.39,74067.93,163.2,-0.57689,0.00019,17.48538]
[1776643737657,46.39,74064.14,163.2,-0.5776,0.00019,17.47828]
[1776643740678,46.4,74054.48,163.2,-0.57942,0.00019,17.45992]
[1776643744707,46.4,74058.32,163.2,-0.57869,0.00019,17.46731]
[1776643746221,46.4,74058.32,163.2,-0.57869,0.00019,17.46731]
[1776643746296,46.4,74064.14,163.2,-0.57759,0.00019,17.47839]
[1776643746721,46.4,74071.9,163.2,-0.57612,0.00019,17.49292]
[1776643750558,46.4,74072.65,163.2,-0.57598,0.00019,17.49433]
[1776643751426,46.4,74072.65,163.2,-0.57598,0.00019,17.49433]
[1776643752763,46.4,74068.6,163.2,-0.57674,0.00019,17.48681]
[1776643754777,46.4,74065.36,163.2,-0.57735,0.00019,17.48075]
[1776643758195,46.4,74065.33,163.2,-0.57736,0.00019,17.48071]
[1776643758252,46.4,74065.33,163.2,-0.57736,0.00019,17.48071]
[1776643758481,46.4,74065.33,163.2,-0.57736,0.00019,17.48071]
[1776643758805,46.41,74085.33,163.2,-0.57357,0.00019,17.51759]
[1776643760821,46.41,74089.78,163.2,-0.57273,0.00019,17.52561]
[1776643764717,46.41,74090.1,163.2,-0.57266,0.00019,17.52621]
[1776643764786,46.41,74090.1,163.2,-0.57266,0.00019,17.52621]
[1776643764848,46.41,74090.22,163.2,-0.57264,0.00019,17.52643]
[1776643767403,46.41,74092.53,163.2,-0.5722,0.00019,17.53055]
[1776643767459,46.41,74091.13,163.2,-0.57247,0.00019,17.52806]
[1776643769388,46.41,74087.72,163.2,-0.57311,0.00019,17.52199]
[1776643773091,46.41,74084.52,163.2,-0.57374,0.00019,17.51148]
[1776643773156,46.41,74081.67,163.2,-0.57427,0.00019,17.50633]
[1776643773693,46.41,74081.67,163.2,-0.57427,0.00019,17.50633]
[1776643773911,46.41,74087.43,163.2,-0.57318,0.00019,17.51673]
[1776643774918,46.41,74090.61,163.2,-0.57258,0.00019,17.52242]
[1776643780180,46.42,74090.48,163.2,-0.5726,0.00019,17.5222]
[1776643780333,46.42,74090.48,163.2,-0.5726,0.00019,17.5222]
[1776643780434,46.42,74090.57,163.2,-0.57259,0.00019,17.52237]
[1776643781773,46.42,74088.36,163.2,-0.573,0.00019,17.51843]
[1776643781967,46.42,74082.44,163.2,-0.57412,0.00019,17.50777]
[1776643782687,46.42,74082.44,163.2,-0.57412,0.00019,17.50777]
[1776643782967,46.42,74082.44,163.2,-0.57412,0.00019,17.50777]
[1776643783007,46.42,74082.44,163.2,-0.57412,0.00019,17.50777]
[1776643783214,46.42,74082.44,163.2,-0.57412,0.00019,17.50777]
[1776643783348,46.42,74082.44,163.2,-0.57412,0.00019,17.50777]
[1776643783455,46.42,74082.44,163.2,-0.57412,0.00019,17.50777]
[1776643783491,46.42,74082.44,163.2,-0.57412,0.00019,17.50777]
[1776643783541,46.42,74082.44,163.2,-0.57412,0.00019,17.50777]
[1776643783518,46.42,74080.54,163.2,-0.57448,0.00019,17.50432]
[1776643784545,46.42,74118.9,163.2,-0.56722,0.00019,17.57134]
[1776643784747,46.42,74118.9,163.2,-0.56722,0.00019,17.57134]
[1776643785414,46.42,74117.53,163.2,-0.56748,0.00019,17.56903]
[1776643786235,46.42,74113.94,163.2,-0.56816,0.00019,17.56297]
[1776643788163,46.42,74113.12,163.2,-0.56832,0.00019,17.56157]
[1776643788224,46.42,74113.12,163.2,-0.56832,0.00019,17.56157]
[1776643789083,46.41,74106.22,163.2,-0.56963,0.00019,17.54976]
[1776643790090,46.41,74102.66,163.2,-0.5703,0.00019,17.5436]
[1776643790933,46.41,74102.66,163.2,-0.5703,0.00019,17.5436]
[1776643791097,46.41,74101.27,163.2,-0.57057,0.00019,17.54118]
[1776643793993,46.42,74100.34,163.2,-0.57074,0.00019,17.53959]
[1776643794118,46.42,74100.22,163.2,-0.57076,0.00019,17.5394]
[1776643798146,46.42,74096.56,163.2,-0.57144,0.00019,17.53306]
[1776643800285,46.42,74096.74,163.2,-0.57141,0.00019,17.53339]
[1776643800352,46.42,74096.74,163.2,-0.57141,0.00019,17.53339]
[1776643800577,46.42,74096.74,163.2,-0.57141,0.00019,17.53339]
[1776643800586,46.42,74096.74,163.2,-0.57141,0.00019,17.53339]
[1776643800447,46.42,74096.71,163.2,-0.57141,0.00019,17.53335]
[1776643801090,46.42,74096.71,163.2,-0.57141,0.00019,17.53335]
[1776643801167,46.42,74087.14,163.2,-0.57322,0.00019,17.51636]
[1776643802174,46.43,74080.7,163.2,-0.57444,0.00019,17.50472]
[1776643805066,46.43,74080.03,163.2,-0.57456,0.00019,17.50352]
[1776643805096,46.43,74080.03,163.2,-0.57456,0.00019,17.50352]
[1776643805793,46.43,74082.2,163.2,-0.57415,0.00019,17.50748]
[1776643806202,46.43,74091.93,163.2,-0.57231,0.00019,17.52496]
[1776643808215,46.43,74096.75,163.2,-0.57139,0.00019,17.5335]
[1776643809223,46.43,74100.68,163.2,-0.57065,0.00019,17.54039]
[1776643813019,46.43,74102.76,163.2,-0.57025,0.00019,17.54406]
[1776643813435,46.43,74093.74,163.2,-0.57196,0.00019,17.52826]
[1776643813628,46.43,74093.74,163.2,-0.57196,0.00019,17.52826]
[1776643814260,46.44,74086.38,163.2,-0.57334,0.00019,17.51516]
[1776643816823,46.44,74085.91,163.2,-0.57343,0.00019,17.51432]
[1776643816840,46.44,74085.91,163.2,-0.57343,0.00019,17.51432]
[1776643816891,46.44,74085.91,163.2,-0.57343,0.00019,17.51432]
[1776643816935,46.44,74085.91,163.2,-0.57343,0.00019,17.51432]
[1776643817280,46.44,74095.54,163.2,-0.57161,0.00019,17.53149]
[1776643817709,46.44,74095.54,163.2,-0.57161,0.00019,17.53149]
[1776643818288,46.44,74100.75,163.2,-0.57062,0.00019,17.5406]
[1776643819591,46.44,74100.75,163.2,-0.57062,0.00019,17.5406]
[1776643819604,46.44,74100.75,163.2,-0.57062,0.00019,17.5406]
[1776643819620,46.44,74101.08,163.2,-0.57056,0.00019,17.54116]
[1776643824331,46.44,74097.85,163.2,-0.57117,0.00019,17.53552]
[1776643826050,46.44,74097.71,163.2,-0.5712,0.00019,17.53527]
[1776643826091,46.44,74097.71,163.2,-0.5712,0.00019,17.53527]
[1776643826181,46.44,74097.71,163.2,-0.5712,0.00019,17.53527]
[1776643826326,46.44,74097.71,163.2,-0.5712,0.00019,17.53527]
[1776643826427,46.44,74087.25,163.2,-0.57318,0.00019,17.51671]
[1776643827353,46.44,74078.81,163.2,-0.57478,0.00019,17.50143]
[1776643829367,46.44,74083.86,163.2,-0.57382,0.00019,17.51064]
[1776643830336,46.44,74083.86,163.2,-0.57382,0.00019,17.51064]
[1776643830535,46.44,74088.63,163.2,-0.57292,0.00019,17.51922]
[1776643831381,46.44,74093.17,163.2,-0.57208,0.00019,17.52255]
[1776643836416,46.44,74095.1,163.2,-0.5717,0.00019,17.52602]
[1776643837617,46.44,74095.1,163.2,-0.5717,0.00019,17.52602]
[1776643837700,46.44,74094.55,163.2,-0.57181,0.00019,17.52506]
[1776643837719,46.44,74094.55,163.2,-0.57181,0.00019,17.52506]
[1776643837735,46.44,74094.55,163.2,-0.57181,0.00019,17.52506]
[1776643837749,46.44,74094.55,163.2,-0.57181,0.00019,17.52506]
[1776643837910,46.44,74094.55,163.2,-0.57181,0.00019,17.52506]
[1776643837939,46.44,74094.55,163.2,-0.57181,0.00019,17.52506]
[1776643838479,46.44,74086.92,163.2,-0.57325,0.00019,17.51148]
[1776643839438,46.44,74079.35,163.2,-0.57468,0.00019,17.49778]
[1776643840744,46.44,74078.65,163.2,-0.57481,0.00019,17.49651]
[1776643841451,46.44,74073.49,163.2,-0.57579,0.00019,17.48703]
[1776643843031,46.45,74072.84,163.2,-0.57591,0.00019,17.48584]
[1776643848500,46.45,74073.64,163.2,-0.57575,0.00019,17.48736]
[1776643851339,46.45,74073.64,163.2,-0.57575,0.00019,17.48736]
[1776643854938,46.45,74073.65,163.2,-0.57574,0.00019,17.48742]
[1776643855549,46.45,74073.62,163.2,-0.57575,0.00019,17.48737]
[1776643857140,46.45,74073.65,163.2,-0.57574,0.00019,17.48746]
[1776643857562,46.45,74073.79,163.2,-0.57571,0.00019,17.48775]
[1776643861605,46.46,74075.63,163.2,-0.57536,0.00019,17.49115]
[1776643863607,46.46,74081.99,163.2,-0.57416,0.00019,17.50278]
[1776643863912,46.46,74081.99,163.2,-0.57416,0.00019,17.50278]
[1776643864024,46.46,74081.99,163.2,-0.57416,0.00019,17.50278]
[1776643864614,46.46,74088.47,163.2,-0.57293,0.00019,17.51446]
[1776643865621,46.46,74092.09,163.2,-0.57225,0.00019,17.52092]
[1776643866345,46.46,74092.09,163.2,-0.57225,0.00019,17.52092]
[1776643866627,46.46,74096.28,163.2,-0.57145,0.00019,17.52833]
[1776643869649,46.46,74101.34,163.2,-0.5705,0.00019,17.53716]
[1776643870351,46.46,74101.34,163.2,-0.5705,0.00019,17.53716]
[1776643871665,46.46,74108.69,163.2,-0.56911,0.00019,17.54982]
[1776643876700,46.46,74109.0,163.2,-0.56905,0.00019,17.55034]
[1776643878018,46.46,74109.0,163.2,-0.56905,0.00019,17.55034]
[1776643878021,46.46,74109.0,163.2,-0.56905,0.00019,17.55034]
[1776643878029,46.46,74109.0,163.2,-0.56905,0.00019,17.55034]
[1776643878714,46.46,74102.53,163.2,-0.57027,0.00019,17.5392]
[1776643880172,46.46,74102.53,163.2,-0.57027,0.00019,17.5392]
[1776643880433,46.46,74102.53,163.2,-0.57027,0.00019,17.5392]
[1776643880534,46.46,74102.26,163.2,-0.57032,0.00019,17.53874]
[1776643880877,46.46,74102.26,163.2,-0.57032,0.00019,17.53874]
[1776643880895,46.46,74102.26,163.2,-0.57032,0.00019,17.53874]
[1776643880961,46.46,74097.29,163.2,-0.57127,0.00019,17.53007]
[1776643882464,46.46,74097.29,163.2,-0.57127,0.00019,17.53007]
[1776643882539,46.46,74104.27,163.2,-0.56994,0.00019,17.54224]
[1776643883814,46.46,74105.12,163.2,-0.56978,0.00019,17.5437]
[1776643884478,46.46,74105.12,163.2,-0.56978,0.00019,17.5437]
[1776643884892,46.46,74103.75,163.2,-0.57004,0.00019,17.54135]
[1776643884902,46.46,74103.75,163.2,-0.57004,0.00019,17.54135]
[1776643884963,46.46,74099.27,163.2,-0.57089,0.00019,17.53357]
[1776643890376,46.46,74099.51,163.2,-0.57083,0.00019,17.53404]
[1776643890423,46.46,74099.51,163.2,-0.57083,0.00019,17.53404]
[1776643890798,46.46,74104.07,163.2,-0.56997,0.00019,17.54199]
[1776643891805,46.46,74107.11,163.2,-0.56941,0.00019,17.54246]
[1776643896868,46.46,74108.68,163.2,-0.56912,0.00019,17.54514]
[1776643897005,46.46,74113.52,163.2,-0.5682,0.00019,17.55337]
[1776643897847,46.46,74121.46,163.2,-0.56669,0.00019,17.56667]
[1776643902882,46.47,74120.38,163.2,-0.56689,0.00019,17.56494]
[1776643906909,46.47,74124.2,163.2,-0.56616,0.00019,17.57132]
[1776643907776,46.47,74124.2,163.2,-0.56616,0.00019,17.57132]
[1776643907895,46.47,74124.2,163.2,-0.56616,0.00019,17.57132]
[1776643908181,46.47,74124.2,163.2,-0.56616,0.00019,17.57132]
[1776643908282,46.47,74131.64,163.2,-0.56475,0.00019,17.58346]
[1776643908725,46.47,74131.64,163.2,-0.56475,0.00019,17.58346]
[1776643908924,46.47,74136.06,163.2,-0.56391,0.00019,17.59058]
[1776643911045,46.47,74137.91,163.2,-0.56357,0.00019,17.59348]
[1776643911060,46.47,74141.83,163.2,-0.56282,0.00019,17.5997]
[1776643911945,46.47,74137.06,163.2,-0.56373,0.00019,17.5921]
[1776643916980,46.47,74137.81,163.2,-0.56359,0.00019,17.59331]
[1776643922015,46.47,74130.72,163.2,-0.56493,0.00019,17.58192]
[1776643924029,46.47,74124.75,163.2,-0.56606,0.00019,17.57217]
[1776643929065,46.47,74123.27,163.2,-0.56635,0.00019,17.56969]
[1776643934100,46.46,74129.01,163.2,-0.56526,0.00019,17.57907]
[1776643937704,46.46,74130.06,163.2,-0.56507,0.00019,17.58077]
[1776643938128,46.46,74133.6,163.2,-0.56439,0.00019,17.5865]
[1776643939110,46.46,74133.6,163.2,-0.56439,0.00019,17.5865]
[1776643939497,46.46,74133.6,163.2,-0.56439,0.00019,17.5865]
[1776643939550,46.46,74143.35,163.2,-0.56255,0.00019,17.60199]
[1776643940156,46.46,74150.89,163.2,-0.56112,0.00019,17.61373]
[1776643941163,46.46,74156.09,163.2,-0.56013,0.00019,17.62169]
[1776643946753,46.46,74157.54,163.2,-0.55986,0.00019,17.62387]
[1776643947029,46.46,74157.54,163.2,-0.55986,0.00019,17.62387]
[1776643947084,46.46,74157.54,163.2,-0.55986,0.00019,17.62387]
[1776643947665,46.46,74157.54,163.2,-0.55986,0.00019,17.62387]
[1776643947681,46.46,74157.54,163.2,-0.55986,0.00019,17.62387]
[1776643947737,46.46,74157.95,163.2,-0.55978,0.00019,17.6245]
[1776643947852,46.46,74157.95,163.2,-0.55978,0.00019,17.6245]
[1776643947905,46.46,74157.95,163.2,-0.55978,0.00019,17.6245]
[1776643948021,46.46,74157.95,163.2,-0.55978,0.00019,17.6245]
[1776643948254,46.46,74157.95,163.2,-0.55978,0.00019,17.6245]
[1776643948399,46.46,74142.67,163.2,-0.56268,0.00019,17.60088]
[1776643949740,46.46,74140.33,163.2,-0.56313,0.00019,17.59718]
[1776643954441,46.45,74139.73,163.2,-0.56326,0.00019,17.59146]
[1776643954540,46.45,74148.12,163.2,-0.56167,0.00019,17.60462]
[1776643957051,46.45,74149.46,163.2,-0.56142,0.00019,17.60668]
[1776643957274,46.45,74148.3,163.2,-0.56164,0.00019,17.60487]
[1776643959324,46.45,74148.36,163.2,-0.56164,0.00019,17.60494]
[1776643960164,46.45,74146.45,163.2,-0.562,0.00019,17.60194]
[1776643962725,46.44,74142.85,163.2,-0.56269,0.00019,17.59624]
[1776643966368,46.43,74144.59,163.2,-0.56238,0.00019,17.59888]
[1776643966618,46.43,74144.59,163.2,-0.56238,0.00019,17.59888]
[1776643967346,46.43,74139.15,163.2,-0.56341,0.00019,17.59027]
[1776643968798,46.43,74137.46,163.2,-0.56373,0.00019,17.58758]
[1776643968811,46.43,74137.46,163.2,-0.56373,0.00019,17.58758]
[1776643968878,46.43,74137.46,163.2,-0.56373,0.00019,17.58758]
[1776643969482,46.43,74129.43,163.2,-0.56526,0.00019,17.57459]
[1776643970367,46.43,74123.15,163.2,-0.56646,0.00019,17.56425]
[1776643971761,46.43,74123.15,163.2,-0.56646,0.00019,17.56425]
[1776643972381,46.43,74119.17,163.2,-0.56721,0.00019,17.55762]
[1776643977421,46.43,74119.76,163.2,-0.56709,0.00019,17.55868]
[1776643982453,46.44,74119.81,163.2,-0.56707,0.00019,17.55883]
[1776643984465,46.44,74131.09,163.2,-0.56493,0.00019,17.57742]
[1776643986478,46.44,74121.38,163.2,-0.56676,0.00019,17.56152]
[1776643991514,46.45,74120.74,163.2,-0.56688,0.00019,17.56053]
[1776643996548,46.46,74121.61,163.2,-0.5667,0.00019,17.56205]
[1776643997838,46.46,74121.61,163.2,-0.5667,0.00019,17.56205]
[1776643998629,46.46,74108.64,163.2,-0.56916,0.00019,17.54023]
[1776643999571,46.46,74107.73,163.2,-0.56933,0.00019,17.53868]
[1776644000603,46.46,74107.73,163.2,-0.56933,0.00019,17.53868]
[1776644002689,46.46,74101.68,163.2,-0.57047,0.00019,17.52825]
[1776644003182,46.46,74101.68,163.2,-0.57047,0.00019,17.52825]
[1776644003714,46.46,74101.68,163.2,-0.57047,0.00019,17.52825]
[1776644003796,46.46,74089.66,163.2,-0.57275,0.00019,17.50709]
[1776644004581,46.46,74089.66,163.2,-0.57275,0.00019,17.50709]
[1776644004703,46.46,74090.33,163.2,-0.57262,0.00019,17.50828]
[1776644005709,46.46,74093.35,163.2,-0.57205,0.00019,17.51366]
[1776644010745,46.47,74095.29,163.2,-0.57167,0.00019,17.51715]
[1776644011752,46.47,74098.84,163.2,-0.57102,0.00019,17.51863]
[1776644014593,46.47,74098.78,163.2,-0.57102,0.00019,17.51857]
[1776644014773,46.47,74095.26,163.2,-0.57169,0.00019,17.5124]
[1776644015780,46.47,74091.41,163.2,-0.57242,0.00019,17.50559]
[1776644020815,46.47,74090.91,163.2,-0.57251,0.00019,17.50468]
[1776644025850,46.47,74091.36,163.2,-0.57243,0.00019,17.50547]
[1776644027902,46.47,74091.36,163.2,-0.57243,0.00019,17.50547]
[1776644028003,46.47,74092.41,163.2,-0.57223,0.00019,17.50733]
[1776644029095,46.47,74092.41,163.2,-0.57223,0.00019,17.50733]
[1776644029220,46.47,74092.41,163.2,-0.57223,0.00019,17.50733]
[1776644029423,46.47,74092.41,163.2,-0.57223,0.00019,17.50733]
[1776644029878,46.47,74105.17,163.2,-0.56981,0.00019,17.52967]
[1776644034914,46.48,74103.65,163.2,-0.57009,0.00019,17.52717]
[1776644039949,46.49,74105.71,163.2,-0.56968,0.00019,17.53083]
[1776644041186,46.49,74105.71,163.2,-0.56968,0.00019,17.53083]
[1776644042519,46.49,74112.8,163.2,-0.56833,0.00019,17.54297]
[1776644043984,46.49,74116.81,163.2,-0.56757,0.00019,17.54973]
[1776644048010,46.49,74120.31,163.2,-0.5669,0.00019,17.5556]
[1776644051031,46.5,74123.71,163.2,-0.56626,0.00019,17.56127]
[1776644056065,46.5,74120.66,163.2,-0.56683,0.00019,17.55628]
[1776644061101,46.5,74119.82,163.2,-0.56698,0.00019,17.55494]
[1776644066135,46.51,74123.99,163.2,-0.56618,0.00019,17.56189]
[1776644072178,46.52,74124.1,163.2,-0.56617,0.00019,17.5574]
[1776644077214,46.52,74122.22,163.2,-0.56652,0.00019,17.55437]
[1776644082249,46.53,74121.47,163.2,-0.56665,0.00019,17.5532]
[1776644088442,46.53,74121.32,163.2,-0.56667,0.00019,17.55299]
[1776644094333,46.54,74120.45,163.2,-0.56682,0.00019,17.55168]
[1776644095810,46.54,74120.45,163.2,-0.56682,0.00019,17.55168]
[1776644095888,46.54,74120.45,163.2,-0.56682,0.00019,17.55168]
[1776644095920,46.54,74120.45,163.2,-0.56682,0.00019,17.55168]
[1776644096546,46.55,74088.42,163.2,-0.57287,0.00019,17.49658]
[1776644096931,46.55,74088.42,163.2,-0.57287,0.00019,17.49658]
[1776644097818,46.54,74077.0,163.2,-0.57503,0.00019,17.47594]
[1776644100632,46.54,74075.03,163.2,-0.57541,0.00019,17.47229]
[1776644101709,46.54,74075.03,163.2,-0.57541,0.00019,17.47229]
[1776644102434,46.54,74074.56,163.2,-0.5755,0.00019,17.47141]
[1776644103396,46.54,74085.7,163.2,-0.57339,0.00019,17.49165]
[1776644104103,46.54,74085.7,163.2,-0.57339,0.00019,17.49165]
[1776644104172,46.54,74085.7,163.2,-0.57339,0.00019,17.49165]
[1776644104403,46.54,74094.98,163.2,-0.57164,0.00019,17.50814]
[1776644105456,46.54,74094.98,163.2,-0.57164,0.00019,17.50814]
[1776644105534,46.54,74101.42,163.2,-0.57042,0.00019,17.51938]
[1776644106418,46.54,74107.94,163.2,-0.56919,0.00019,17.5306]
[1776644107268,46.54,74107.94,163.2,-0.56919,0.00019,17.5306]
[1776644107278,46.54,74107.94,163.2,-0.56919,0.00019,17.5306]
[1776644107291,46.54,74107.94,163.2,-0.56919,0.00019,17.5306]
[1776644107329,46.54,74107.94,163.2,-0.56919,0.00019,17.5306]
[1776644107726,46.54,74107.94,163.2,-0.56919,0.00019,17.5306]
[1776644108432,46.54,74104.43,163.2,-0.56985,0.00019,17.52459]
[1776644110991,46.54,74103.49,163.2,-0.57003,0.00019,17.52298]
[1776644111693,46.54,74103.49,163.2,-0.57003,0.00019,17.52298]
[1776644111759,46.54,74103.49,163.2,-0.57003,0.00019,17.52298]
[1776644111849,46.54,74106.58,163.2,-0.56944,0.00019,17.52829]
[1776644112460,46.54,74096.35,163.2,-0.57138,0.00019,17.51059]
[1776644113668,46.54,74096.35,163.2,-0.57138,0.00019,17.51059]
[1776644118748,46.55,74100.57,163.2,-0.57057,0.00019,17.51799]
[1776644119525,46.55,74101.16,163.2,-0.57046,0.00019,17.51902]
[1776644120725,46.55,74101.81,163.2,-0.57034,0.00019,17.52015]
[1776644120794,46.55,74108.97,163.2,-0.56898,0.00019,17.53244]
[1776644121696,46.55,74103.36,163.2,-0.57004,0.00019,17.52284]
[1776644122795,46.55,74103.36,163.2,-0.57004,0.00019,17.52284]
[1776644123537,46.55,74107.57,163.2,-0.56925,0.00019,17.53007]
[1776644124544,46.55,74118.55,163.2,-0.56717,0.00019,17.5486]
[1776644129578,46.55,74118.83,163.2,-0.56711,0.00019,17.54912]
[1776644133607,46.55,74125.21,163.2,-0.56592,0.00019,17.55494]
[1776644136627,46.56,74128.68,163.2,-0.56525,0.00019,17.56065]
[1776644140656,46.56,74135.79,163.2,-0.56389,0.00019,17.57218]
[1776644143302,46.57,74138.57,163.2,-0.56336,0.00019,17.57664]
[1776644143770,46.57,74138.57,163.2,-0.56336,0.00019,17.57664]
[1776644143935,46.57,74138.57,163.2,-0.56336,0.00019,17.57664]
[1776644144004,46.57,74138.57,163.2,-0.56336,0.00019,17.57664]
[1776644144019,46.57,74138.57,163.2,-0.56336,0.00019,17.57664]
[1776644143962,46.57,74141.07,163.2,-0.56289,0.00019,17.58061]
[1776644145004,46.57,74141.07,163.2,-0.56289,0.00019,17.58061]
[1776644144685,46.57,74172.12,163.2,-0.55699,0.00019,17.62764]
[1776644145241,46.57,74172.12,163.2,-0.55699,0.00019,17.62764]
[1776644145599,46.57,74172.12,163.2,-0.55699,0.00019,17.62764]
[1776644145692,46.57,74176.76,163.2,-0.55611,0.00019,17.63434]
[1776644148851,46.57,74176.76,163.2,-0.55611,0.00019,17.63434]
[1776644148883,46.57,74176.76,163.2,-0.55611,0.00019,17.63434]
[1776644149299,46.57,74176.61,163.2,-0.55614,0.00019,17.63412]
[1776644150681,46.57,74175.24,163.2,-0.5564,0.00019,17.63215]
[1776644150893,46.57,74168.72,163.2,-0.55764,0.00019,17.62267]
[1776644152330,46.57,74167.99,163.2,-0.55778,0.00019,17.6216]
[1776644152358,46.57,74167.99,163.2,-0.55778,0.00019,17.6216]
[1776644152582,46.57,74167.99,163.2,-0.55778,0.00019,17.6216]
[1776644152793,46.57,74167.99,163.2,-0.55778,0.00019,17.6216]
[1776644152857,46.57,74182.26,163.2,-0.55507,0.00019,17.64216]
[1776644153364,46.57,74182.26,163.2,-0.55507,0.00019,17.64216]
[1776644153748,46.57,74184.9,163.2,-0.55457,0.00019,17.64587]
[1776644154755,46.57,74190.82,163.2,-0.55344,0.00019,17.6541]
[1776644155073,46.57,74190.82,163.2,-0.55344,0.00019,17.6541]
[1776644155116,46.57,74190.82,163.2,-0.55344,0.00019,17.6541]
[1776644155438,46.57,74190.82,163.2,-0.55344,0.00019,17.6541]
[1776644155761,46.57,74206.35,163.2,-0.55049,0.00019,17.67502]
[1776644156137,46.57,74206.35,163.2,-0.55049,0.00019,17.67502]
[1776644156769,46.57,74205.11,163.2,-0.55073,0.00019,17.67339]
[1776644161827,46.57,74206.38,163.2,-0.55048,0.00019,17.67507]
[1776644162506,46.57,74206.38,163.2,-0.55048,0.00019,17.67507]
[1776644162811,46.57,74205.92,163.2,-0.55057,0.00019,17.67447]
[1776644163597,46.57,74205.92,163.2,-0.55057,0.00019,17.67447]
[1776644163818,46.57,74208.64,163.2,-0.55006,0.00019,17.67802]
[1776644164825,46.57,74202.62,163.2,-0.5512,0.00019,17.67008]
[1776644165325,46.57,74202.62,163.2,-0.5512,0.00019,17.67008]
[1776644165945,46.57,74209.22,163.2,-0.54994,0.00019,17.67878]
[1776644166670,46.57,74209.22,163.2,-0.54994,0.00019,17.67878]
[1776644166863,46.56,74212.04,163.2,-0.54941,0.00019,17.68244]
[1776644167846,46.56,74197.87,163.2,-0.55211,0.00019,17.66371]
[1776644168853,46.56,74199.35,163.2,-0.55182,0.00019,17.6657]
[1776644169859,46.56,74203.19,163.2,-0.55109,0.00019,17.67083]
[1776644170867,46.56,74200.02,163.2,-0.5517,0.00019,17.6666]
[1776644174155,46.56,74200.01,163.2,-0.5517,0.00019,17.66658]
[1776644174895,46.56,74195.56,163.2,-0.55255,0.00019,17.66057]
[1776644175476,46.56,74195.56,163.2,-0.55255,0.00019,17.66057]
[1776644176812,46.56,74193.01,163.2,-0.55303,0.00019,17.65709]
[1776644177805,46.56,74192.32,163.2,-0.55316,0.00019,17.65614]
[1776644177828,46.56,74192.32,163.2,-0.55316,0.00019,17.65614]
[1776644177916,46.56,74188.84,163.2,-0.55383,0.00019,17.65133]
[1776644178346,46.56,74188.84,163.2,-0.55383,0.00019,17.65133]
[1776644178694,46.56,74188.84,163.2,-0.55383,0.00019,17.65133]
[1776644179141,46.56,74191.28,163.2,-0.55336,0.00019,17.65471]
[1776644179930,46.57,74198.62,163.2,-0.55196,0.00019,17.66473]
[1776644181454,46.57,74200.59,163.2,-0.55158,0.00019,17.66739]
[1776644181495,46.57,74200.59,163.2,-0.55158,0.00019,17.66739]
[1776644181946,46.57,74208.57,163.2,-0.55006,0.00019,17.67797]
[1776644182956,46.57,74212.83,163.2,-0.54925,0.00019,17.6835]
[1776644186208,46.57,74213.01,163.2,-0.54922,0.00019,17.68374]
[1776644186703,46.57,74213.01,163.2,-0.54922,0.00019,17.68374]
[1776644186772,46.57,74213.01,163.2,-0.54922,0.00019,17.68374]
[1776644186986,46.57,74207.81,163.2,-0.55021,0.00019,17.67698]
[1776644187992,46.57,74200.57,163.2,-0.55159,0.00019,17.66737]
[1776644190344,46.57,74199.98,163.2,-0.5517,0.00019,17.66656]
[1776644190698,46.57,74199.98,163.2,-0.5517,0.00019,17.66656]
[1776644191014,46.57,74195.45,163.2,-0.55258,0.00019,17.6557]
[1776644193053,46.57,74194.78,163.2,-0.55271,0.00019,17.65478]
[1776644194035,46.56,74188.56,163.2,-0.55389,0.00019,17.64621]
[1776644200074,46.56,74187.45,163.2,-0.55411,0.00019,17.64465]
[1776644203099,46.56,74193.02,163.2,-0.55305,0.00019,17.65232]
[1776644206048,46.56,74190.4,163.2,-0.55355,0.00019,17.64871]
[1776644207127,46.56,74186.42,163.2,-0.55431,0.00019,17.64317]
[1776644208736,46.56,74186.42,163.2,-0.55431,0.00019,17.64317]
[1776644210148,46.55,74182.53,163.2,-0.55505,0.00019,17.63768]
[1776644213261,46.55,74182.18,163.2,-0.55512,0.00019,17.63718]
[1776644213276,46.55,74182.18,163.2,-0.55512,0.00019,17.63718]
[1776644213292,46.55,74182.18,163.2,-0.55512,0.00019,17.63718]
[1776644214333,46.55,74183.89,163.2,-0.5548,0.00019,17.63958]
[1776644214400,46.55,74188.41,163.2,-0.55394,0.00019,17.6459]
[1776644216306,46.55,74188.65,163.2,-0.55389,0.00019,17.64623]
[1776644220435,46.55,74187.91,163.2,-0.55404,0.00019,17.64518]
[1776644220710,46.55,74187.91,163.2,-0.55404,0.00019,17.64518]
[1776644221776,46.55,74187.49,163.2,-0.55412,0.00019,17.64458]
[1776644221869,46.55,74187.49,163.2,-0.55412,0.00019,17.64458]
[1776644222958,46.55,74188.45,163.2,-0.55394,0.00019,17.64591]
[1776644223061,46.55,74192.99,163.2,-0.55308,0.00019,17.65218]
[1776644223307,46.55,74192.99,163.2,-0.55308,0.00019,17.65218]
[1776644223409,46.55,74196.31,163.2,-0.55244,0.00019,17.65671]
[1776644226331,46.55,74197.52,163.2,-0.55221,0.00019,17.65834]
[1776644226681,46.55,74197.52,163.2,-0.55221,0.00019,17.65834]
[1776644227452,46.54,74198.23,163.2,-0.55208,0.00019,17.6593]
[1776644227524,46.54,74201.67,163.2,-0.55143,0.00019,17.66392]
[1776644228696,46.54,74207.16,163.2,-0.55038,0.00019,17.67119]
[1776644231600,46.54,74207.64,163.2,-0.55029,0.00019,17.67183]
[1776644231679,46.54,74207.64,163.2,-0.55029,0.00019,17.67183]
[1776644231899,46.54,74207.64,163.2,-0.55029,0.00019,17.67183]
[1776644232926,46.55,74201.02,163.2,-0.55155,0.00019,17.66305]
[1776644233359,46.55,74201.02,163.2,-0.55155,0.00019,17.66305]
[1776644236784,46.54,74203.93,163.2,-0.551,0.00019,17.66693]
[1776644237467,46.54,74203.93,163.2,-0.551,0.00019,17.66693]
[1776644237852,46.54,74203.93,163.2,-0.551,0.00019,17.66693]
[1776644238167,46.54,74201.6,163.2,-0.55144,0.00019,17.66382]
[1776644238193,46.54,74201.6,163.2,-0.55144,0.00019,17.66382]
[1776644238545,46.54,74201.6,163.2,-0.55144,0.00019,17.66382]
[1776644238644,46.54,74192.18,163.2,-0.55323,0.00019,17.65105]
[1776644244860,46.54,74191.68,163.2,-0.55333,0.00019,17.65034]
[1776644249876,46.54,74190.97,163.2,-0.55347,0.00019,17.64933]
[1776644250699,46.54,74191.33,163.2,-0.5534,0.00019,17.64982]
[1776644250717,46.54,74191.33,163.2,-0.5534,0.00019,17.64982]
[1776644250737,46.54,74191.33,163.2,-0.5534,0.00019,17.64982]
[1776644250752,46.54,74191.33,163.2,-0.5534,0.00019,17.64982]
[1776644250830,46.54,74191.33,163.2,-0.5534,0.00019,17.64982]
[1776644250967,46.54,74191.33,163.2,-0.5534,0.00019,17.64982]
[1776644251441,46.54,74178.02,163.2,-0.55596,0.00019,17.62637]
[1776644252792,46.54,74178.29,163.2,-0.5559,0.00019,17.62675]
[1776644253264,46.54,74178.29,163.2,-0.5559,0.00019,17.62675]
[1776644253907,46.54,74178.29,163.2,-0.5559,0.00019,17.62675]
[1776644254386,46.54,74181.27,163.2,-0.55534,0.00019,17.63099]
[1776644254715,46.54,74181.27,163.2,-0.55534,0.00019,17.63099]
[1776644255083,46.54,74186.13,163.2,-0.55441,0.00019,17.63784]
[1776644255257,46.54,74186.13,163.2,-0.55441,0.00019,17.63784]
[1776644255300,46.54,74186.13,163.2,-0.55441,0.00019,17.63784]
[1776644255415,46.54,74186.13,163.2,-0.55441,0.00019,17.63784]
[1776644255814,46.54,74199.94,163.2,-0.55178,0.00019,17.65679]
[1776644256170,46.54,74199.94,163.2,-0.55178,0.00019,17.65679]
[1776644256443,46.54,74199.94,163.2,-0.55178,0.00019,17.65679]
[1776644256892,46.54,74199.94,163.2,-0.55178,0.00019,17.65679]
[1776644256996,46.53,74211.68,163.2,-0.54955,0.00019,17.67229]
[1776644257204,46.53,74211.68,163.2,-0.54955,0.00019,17.67229]
[1776644258015,46.53,74213.51,163.2,-0.5492,0.00019,17.67466]
[1776644258363,46.53,74213.51,163.2,-0.5492,0.00019,17.67466]
[1776644258842,46.53,74213.51,163.2,-0.5492,0.00019,17.67466]
[1776644258882,46.53,74199.9,163.2,-0.55179,0.00019,17.65673]
[1776644259345,46.53,74199.9,163.2,-0.55179,0.00019,17.65673]
[1776644259861,46.53,74199.9,163.2,-0.55179,0.00019,17.65673]
[1776644259887,46.53,74186.74,163.2,-0.5543,0.00019,17.63869]
[1776644260210,46.53,74186.74,163.2,-0.5543,0.00019,17.63869]
[1776644260359,46.53,74186.74,163.2,-0.5543,0.00019,17.63869]
[1776644261061,46.53,74187.44,163.2,-0.55417,0.00019,17.63966]
[1776644262898,46.53,74187.89,163.2,-0.55408,0.00019,17.64029]
[1776644263246,46.53,74187.58,163.2,-0.55414,0.00019,17.63985]
[1776644263334,46.53,74187.58,163.2,-0.55414,0.00019,17.63985]
[1776644263356,46.53,74187.58,163.2,-0.55414,0.00019,17.63985]
[1776644263364,46.53,74187.58,163.2,-0.55414,0.00019,17.63985]
[1776644263492,46.53,74187.58,163.2,-0.55414,0.00019,17.63985]
[1776644263581,46.53,74187.58,163.2,-0.55414,0.00019,17.63985]
[1776644263652,46.53,74187.58,163.2,-0.55414,0.00019,17.63985]
[1776644263913,46.53,74187.58,163.2,-0.55414,0.00019,17.63985]
[1776644263926,46.53,74169.87,163.2,-0.55751,0.00019,17.61454]
[1776644264266,46.53,74169.87,163.2,-0.55751,0.00019,17.61454]
[1776644264571,46.53,74169.87,163.2,-0.55751,0.00019,17.61454]
[1776644264640,46.54,74157.26,163.2,-0.5599,0.00019,17.59578]
[1776644265886,46.54,74153.25,163.2,-0.56066,0.00019,17.58968]
[1776644268627,46.54,74150.48,163.2,-0.56119,0.00019,17.58544]
[1776644268704,46.54,74150.68,163.2,-0.56115,0.00019,17.58576]
[1776644269572,46.54,74156.84,163.2,-0.55998,0.00019,17.59517]
[1776644273387,46.54,74157.72,163.2,-0.55982,0.00019,17.59647]
[1776644274189,46.53,74159.75,163.2,-0.55943,0.00019,17.59952]
[1776644274607,46.53,74167.76,163.2,-0.55791,0.00019,17.61144]
[1776644276764,46.53,74168.12,163.2,-0.55784,0.00019,17.61197]
[1776644276859,46.53,74167.51,163.2,-0.55796,0.00019,17.61107]
[1776644281459,46.53,74168.89,163.2,-0.55771,0.00019,17.61303]
[1776644282663,46.53,74172.46,163.2,-0.55703,0.00019,17.61824]
[1776644287002,46.53,74173.04,163.2,-0.55692,0.00019,17.61909]
[1776644287483,46.53,74173.04,163.2,-0.55692,0.00019,17.61909]
[1776644289223,46.53,74175.17,163.2,-0.55651,0.00019,17.62218]
[1776644289378,46.53,74175.17,163.2,-0.55651,0.00019,17.62218]
[1776644289712,46.53,74186.43,163.2,-0.55437,0.00019,17.63818]
[1776644290801,46.53,74186.43,163.2,-0.55437,0.00019,17.63818]
[1776644290844,46.53,74186.43,163.2,-0.55437,0.00019,17.63818]
[1776644290965,46.53,74186.43,163.2,-0.55437,0.00019,17.63818]
[1776644291022,46.53,74191.35,163.2,-0.55343,0.00019,17.64502]
[1776644291727,46.53,74178.05,163.2,-0.55597,0.00019,17.62631]
[1776644293036,46.52,74175.98,163.2,-0.55636,0.00019,17.62333]
[1776644298776,46.52,74176.39,163.2,-0.55629,0.00019,17.62388]
[1776644303811,46.52,74177.25,163.2,-0.55613,0.00019,17.62508]
[1776644308846,46.51,74177.18,163.2,-0.55615,0.00019,17.62496]
[1776644311473,46.51,74176.49,163.2,-0.55628,0.00019,17.62397]
[1776644312137,46.51,74176.49,163.2,-0.55628,0.00019,17.62397]
[1776644312138,46.51,74179.4,163.2,-0.55574,0.00019,17.62339]
[1776644312874,46.51,74182.58,163.2,-0.55514,0.00019,17.62791]
[1776644313348,46.51,74182.58,163.2,-0.55514,0.00019,17.62791]
[1776644313409,46.51,74182.58,163.2,-0.55514,0.00019,17.62791]
[1776644313881,46.51,74187.9,163.2,-0.55412,0.00019,17.63539]
[1776644314888,46.51,74194.3,163.2,-0.55291,0.00019,17.64422]
[1776644317018,46.51,74194.45,163.2,-0.55288,0.00019,17.64442]
[1776644321526,46.51,74192.45,163.2,-0.55326,0.00019,17.64167]
[1776644321543,46.51,74192.45,163.2,-0.55326,0.00019,17.64167]
[1776644321547,46.51,74192.45,163.2,-0.55326,0.00019,17.64167]
[1776644321906,46.51,74192.45,163.2,-0.55326,0.00019,17.64167]
[1776644321912,46.51,74192.45,163.2,-0.55326,0.00019,17.64167]
[1776644324138,46.51,74188.41,163.2,-0.55403,0.00019,17.63606]
[1776644324187,46.51,74188.41,163.2,-0.55403,0.00019,17.63606]
[1776644328050,46.51,74188.43,163.2,-0.55403,0.00019,17.63607]
[1776644328902,46.51,74188.26,163.2,-0.55406,0.00019,17.63583]
[1776644329253,46.51,74189.96,163.2,-0.55374,0.00019,17.63819]
[1776644330444,46.51,74191.14,163.2,-0.55352,0.00019,17.63982]
[1776644332428,46.51,74194.52,163.2,-0.55287,0.00019,17.64446]
[1776644333015,46.5,74202.56,163.2,-0.55134,0.00019,17.65532]
[1776644336173,46.5,74203.68,163.2,-0.55113,0.00019,17.65682]
[1776644338051,46.5,74198.48,163.2,-0.55212,0.00019,17.64984]
[1776644341894,46.5,74197.94,163.2,-0.55223,0.00019,17.6491]
[1776644342078,46.5,74193.47,163.2,-0.55308,0.00019,17.643]
[1776644342499,46.5,74193.47,163.2,-0.55308,0.00019,17.643]
[1776644343087,46.5,74186.96,163.2,-0.55432,0.00019,17.63398]
[1776644346450,46.5,74183.9,163.2,-0.5549,0.00019,17.62967]
[1776644346480,46.5,74183.9,163.2,-0.5549,0.00019,17.62967]
[1776644347116,46.5,74188.33,163.2,-0.55406,0.00019,17.63588]
[1776644349129,46.5,74192.55,163.2,-0.55326,0.00019,17.64172]
[1776644352700,46.5,74192.3,163.2,-0.55331,0.00019,17.64136]
[1776644352707,46.5,74192.3,163.2,-0.55331,0.00019,17.64136]
[1776644352716,46.5,74192.3,163.2,-0.55331,0.00019,17.64136]
[1776644352800,46.5,74192.3,163.2,-0.55331,0.00019,17.64136]
[1776644352816,46.5,74192.3,163.2,-0.55331,0.00019,17.64136]
[1776644354583,46.5,74193.56,163.2,-0.55307,0.00019,17.64308]
[1776644360209,46.49,74194.86,163.2,-0.55283,0.00019,17.64483]
[1776644363437,46.49,74197.68,163.2,-0.55229,0.00019,17.64866]
[1776644363987,46.49,74197.68,163.2,-0.55229,0.00019,17.64866]
[1776644364237,46.49,74201.66,163.2,-0.55153,0.00019,17.65402]
[1776644365015,46.49,74201.66,163.2,-0.55153,0.00019,17.65402]
[1776644367590,46.49,74202.58,163.2,-0.55136,0.00019,17.65525]
[1776644368265,46.49,74194.49,163.2,-0.5529,0.00019,17.6443]
[1776644373301,46.49,74191.93,163.2,-0.55341,0.00019,17.63602]
[1776644374641,46.49,74191.93,163.2,-0.55341,0.00019,17.63602]
[1776644375315,46.49,74183.99,163.2,-0.55492,0.00019,17.62493]
[1776644381131,46.49,74183.28,163.2,-0.55506,0.00019,17.62392]
[1776644381549,46.49,74182.73,163.2,-0.55516,0.00019,17.62314]
[1776644383100,46.49,74181.26,163.2,-0.55544,0.00019,17.62105]
[1776644383148,46.49,74181.26,163.2,-0.55544,0.00019,17.62105]
[1776644383155,46.48,74176.44,163.2,-0.55637,0.00019,17.61414]
[1776644383485,46.48,74176.44,163.2,-0.55637,0.00019,17.61414]
[1776644385547,46.48,74173.76,163.2,-0.55688,0.00019,17.61025]
[1776644391427,46.48,74172.76,163.2,-0.55707,0.00019,17.60877]
[1776644396463,46.48,74172.67,163.2,-0.55709,0.00019,17.60862]
[1776644400493,46.48,74170.99,163.2,-0.55741,0.00019,17.60615]
[1776644400538,46.48,74170.99,163.2,-0.55741,0.00019,17.60615]
[1776644401108,46.48,74170.99,163.2,-0.55741,0.00019,17.60615]
[1776644401139,46.48,74166.8,163.2,-0.55821,0.00019,17.59998]
[1776644401360,46.48,74166.8,163.2,-0.55821,0.00019,17.59998]
[1776644401440,46.48,74166.8,163.2,-0.55821,0.00019,17.59998]
[1776644402512,46.48,74171.75,163.2,-0.55727,0.00019,17.60727]
[1776644404880,46.48,74171.3,163.2,-0.55735,0.00019,17.60662]
[1776644405162,46.48,74171.3,163.2,-0.55735,0.00019,17.60662]
[1776644405902,46.48,74172.25,163.2,-0.55717,0.00019,17.60801]
[1776644405935,46.48,74172.25,163.2,-0.55717,0.00019,17.60801]
[1776644405975,46.48,74172.25,163.2,-0.55717,0.00019,17.60801]
[1776644406022,46.48,74176.18,163.2,-0.55642,0.00019,17.61372]
[1776644408253,46.48,74176.02,163.2,-0.55645,0.00019,17.61349]
[1776644408550,46.48,74175.95,163.2,-0.55647,0.00019,17.61339]
[1776644408696,46.48,74175.95,163.2,-0.55647,0.00019,17.61339]
[1776644408757,46.48,74175.95,163.2,-0.55647,0.00019,17.61339]
[1776644408793,46.48,74175.68,163.2,-0.55652,0.00019,17.613]
[1776644410036,46.48,74164.55,163.2,-0.55864,0.00019,17.59666]
[1776644412581,46.48,74161.51,163.2,-0.55921,0.00019,17.59213]
[1776644414686,46.48,74161.33,163.2,-0.55925,0.00019,17.59186]
[1776644415825,46.48,74161.33,163.2,-0.55925,0.00019,17.59188]
[1776644415833,46.48,74161.33,163.2,-0.55925,0.00019,17.59188]
[1776644416041,46.48,74157.87,163.2,-0.5599,0.00019,17.58665]
[1776644416609,46.48,74161.84,163.2,-0.55915,0.00019,17.59264]
[1776644418843,46.48,74161.52,163.2,-0.55921,0.00019,17.59215]
[1776644421644,46.48,74168.2,163.2,-0.55794,0.00019,17.60206]
[1776644426679,46.48,74167.88,163.2,-0.558,0.00019,17.60159]
[1776644427835,46.48,74167.88,163.2,-0.558,0.00019,17.60159]
[1776644427944,46.48,74167.88,163.2,-0.558,0.00019,17.60159]
[1776644428568,46.48,74167.88,163.2,-0.55801,0.00019,17.60157]
[1776644428660,46.48,74167.88,163.2,-0.55801,0.00019,17.60157]
[1776644428663,46.48,74167.88,163.2,-0.55801,0.00019,17.60157]
[1776644428711,46.48,74167.88,163.2,-0.55801,0.00019,17.60157]
[1776644428721,46.48,74166.47,163.2,-0.55828,0.00019,17.59949]
[1776644429664,46.48,74166.47,163.2,-0.55828,0.00019,17.59949]
[1776644429700,46.48,74155.52,163.2,-0.56036,0.00019,17.583]
[1776644434867,46.47,74154.12,163.2,-0.56065,0.00019,17.5761]
[1776644434968,46.47,74154.16,163.2,-0.56064,0.00019,17.57616]
[1776644436764,46.47,74153.73,163.2,-0.56072,0.00019,17.5755]
[1776644436866,46.47,74153.66,163.2,-0.56074,0.00019,17.57538]
[1776644439122,46.47,74153.8,163.2,-0.56071,0.00019,17.57559]
[1776644439125,46.47,74153.8,163.2,-0.56071,0.00019,17.57558]
[1776644441232,46.47,74152.13,163.2,-0.56103,0.00019,17.57301]
[1776644441342,46.47,74152.13,163.2,-0.56103,0.00019,17.57301]
[1776644441524,46.47,74152.54,163.2,-0.56096,0.00019,17.57363]
[1776644441750,46.47,74152.54,163.2,-0.56096,0.00019,17.57363]
[1776644441888,46.47,74152.54,163.2,-0.56096,0.00019,17.57363]
[1776644441989,46.47,74159.4,163.2,-0.55965,0.00019,17.58409]
[1776644442792,46.47,74153.87,163.2,-0.5607,0.00019,17.57567]
[1776644447628,46.47,74153.9,163.2,-0.5607,0.00019,17.57568]
[1776644447827,46.46,74154.4,163.2,-0.56061,0.00019,17.5764]
[1776644452862,46.45,74156.83,163.2,-0.56017,0.00019,17.58001]
[1776644455694,46.45,74156.73,163.2,-0.56019,0.00019,17.57984]
[1776644455883,46.45,74156.33,163.2,-0.56027,0.00019,17.5792]
[1776644457489,46.45,74155.65,163.2,-0.5604,0.00019,17.57815]
[1776644457570,46.45,74155.65,163.2,-0.5604,0.00019,17.57815]
[1776644458222,46.45,74158.81,163.2,-0.5598,0.00019,17.58295]
[1776644464185,46.44,74159.33,163.2,-0.5597,0.00019,17.58371]
[1776644465649,46.44,74158.29,163.2,-0.5599,0.00019,17.58213]
[1776644465998,46.44,74158.29,163.2,-0.5599,0.00019,17.58213]
[1776644467835,46.44,74161.69,163.2,-0.55926,0.00019,17.58724]
[1776644469755,46.44,74160.11,163.2,-0.55957,0.00019,17.58481]
[1776644469981,46.43,74159.56,163.2,-0.55968,0.00019,17.58396]
[1776644470640,46.43,74159.56,163.2,-0.55968,0.00019,17.58396]
[1776644470997,46.43,74159.56,163.2,-0.55968,0.00019,17.58396]
[1776644471003,46.43,74159.56,163.2,-0.55968,0.00019,17.58396]
[1776644471024,46.43,74159.56,163.2,-0.55968,0.00019,17.58396]
[1776644471200,46.43,74159.56,163.2,-0.55968,0.00019,17.58396]
[1776644471202,46.43,74158.96,163.2,-0.55979,0.00019,17.58303]
[1776644471995,46.43,74153.09,163.2,-0.56091,0.00019,17.57408]
[1776644472398,46.43,74153.09,163.2,-0.56091,0.00019,17.57408]
[1776644472480,46.43,74153.09,163.2,-0.56091,0.00019,17.57408]
[1776644472586,46.43,74153.09,163.2,-0.56091,0.00019,17.57408]
[1776644473002,46.43,74159.86,163.2,-0.55962,0.00019,17.5844]
[1776644475794,46.43,74162.72,163.2,-0.55907,0.00019,17.58872]
[1776644475841,46.43,74162.72,163.2,-0.55907,0.00019,17.58872]
[1776644476163,46.43,74162.72,163.2,-0.55907,0.00019,17.58872]
[1776644476563,46.43,74160.54,163.2,-0.55949,0.00019,17.58544]
[1776644476589,46.43,74160.54,163.2,-0.55949,0.00019,17.58544]
[1776644476747,46.43,74160.54,163.2,-0.55949,0.00019,17.58544]
[1776644476776,46.43,74160.54,163.2,-0.55949,0.00019,17.58544]
[1776644476911,46.43,74160.54,163.2,-0.55949,0.00019,17.58544]
[1776644477342,46.43,74171.02,163.2,-0.55749,0.00019,17.60103]
[1776644478037,46.43,74179.42,163.2,-0.55589,0.00019,17.61321]
[1776644479044,46.43,74182.76,163.2,-0.55525,0.00019,17.61798]
[1776644484080,46.43,74184.15,163.2,-0.55499,0.00019,17.61993]
[1776644486387,46.43,74190.58,163.2,-0.55376,0.00019,17.62893]
[1776644487639,46.43,74193.14,163.2,-0.55327,0.00019,17.63247]
[1776644488246,46.43,74193.14,163.2,-0.55327,0.00019,17.63247]
[1776644488321,46.43,74197.45,163.2,-0.55245,0.00019,17.63837]
[1776644489115,46.43,74193.29,163.2,-0.55324,0.00019,17.63268]
[1776644493101,46.43,74195.66,163.2,-0.55281,0.00019,17.6312]
[1776644493310,46.43,74195.66,163.2,-0.55281,0.00019,17.6312]
[1776644494151,46.43,74203.25,163.2,-0.55136,0.00019,17.64147]
[1776644495724,46.43,74204.22,163.2,-0.55117,0.00019,17.64277]
[1776644495965,46.43,74204.22,163.2,-0.55117,0.00019,17.64277]
[1776644496090,46.43,74204.22,163.2,-0.55117,0.00019,17.64277]
[1776644496978,46.43,74202.2,163.2,-0.55156,0.00019,17.64008]
[1776644497280,46.43,74202.2,163.2,-0.55156,0.00019,17.64008]
[1776644497805,46.43,74200.43,163.2,-0.55189,0.00019,17.6377]
[1776644499349,46.43,74202.45,163.2,-0.55151,0.00019,17.64042]
[1776644499360,46.43,74202.45,163.2,-0.55151,0.00019,17.64042]
[1776644499363,46.43,74202.45,163.2,-0.55151,0.00019,17.64042]
[1776644502472,46.44,74201.47,163.2,-0.55169,0.00019,17.63912]
[1776644502679,46.44,74201.47,163.2,-0.55169,0.00019,17.63912]
[1776644503185,46.44,74201.47,163.2,-0.55169,0.00019,17.63912]
[1776644503600,46.44,74202.65,163.2,-0.55146,0.00019,17.64071]
[1776644505228,46.44,74197.67,163.2,-0.55241,0.00019,17.634]
[1776644508245,46.44,74196.54,163.2,-0.55263,0.00019,17.63247]
[1776644509256,46.44,74202.21,163.2,-0.55154,0.00019,17.64014]
[1776644511339,46.44,74201.93,163.2,-0.5516,0.00019,17.63977]
[1776644511640,46.44,74202.64,163.2,-0.55146,0.00019,17.64073]
[1776644512107,46.44,74202.64,163.2,-0.55146,0.00019,17.64073]
[1776644512277,46.44,74208.71,163.2,-0.5503,0.00019,17.64878]
[1776644515843,46.44,74210.86,163.2,-0.54989,0.00019,17.65161]
[1776644516305,46.44,74210.05,163.2,-0.55004,0.00019,17.65055]
[1776644519960,46.45,74209.89,163.2,-0.55007,0.00019,17.65036]
[1776644522347,46.45,74202.14,163.2,-0.55155,0.00019,17.6401]
[1776644525368,46.45,74198.92,163.2,-0.55216,0.00019,17.63577]
[1776644526419,46.45,74198.92,163.2,-0.55216,0.00019,17.63577]
[1776644527334,46.45,74197.91,163.2,-0.55236,0.00019,17.6344]
[1776644527382,46.45,74202.63,163.2,-0.55145,0.00019,17.64076]
[1776644528389,46.45,74197.91,163.2,-0.55236,0.00019,17.6344]
[1776644533424,46.45,74197.41,163.2,-0.55245,0.00019,17.63372]
[1776644533948,46.45,74197.41,163.2,-0.55245,0.00019,17.63372]
[1776644534188,46.45,74197.41,163.2,-0.55245,0.00019,17.63372]
[1776644534431,46.45,74203.02,163.2,-0.55138,0.00019,17.64129]
[1776644535438,46.45,74206.78,163.2,-0.55066,0.00019,17.64629]
[1776644537292,46.45,74207.25,163.2,-0.55057,0.00019,17.64692]
[1776644537383,46.45,74207.25,163.2,-0.55057,0.00019,17.64692]
[1776644537689,46.45,74207.25,163.2,-0.55057,0.00019,17.64692]
[1776644537703,46.45,74213.48,163.2,-0.54938,0.00019,17.65507]
[1776644538793,46.45,74213.48,163.2,-0.54938,0.00019,17.65507]
[1776644538855,46.45,74218.63,163.2,-0.5484,0.00019,17.66166]
[1776644539845,46.45,74218.63,163.2,-0.5484,0.00019,17.66166]
[1776644541732,46.44,74222.21,163.2,-0.54772,0.00019,17.66619]
[1776644541834,46.44,74222.65,163.2,-0.54764,0.00019,17.66672]
[1776644543449,46.44,74222.65,163.2,-0.54764,0.00019,17.66672]
[1776644543496,46.44,74225.9,163.2,-0.54702,0.00019,17.67078]
[1776644547527,46.43,74227.14,163.2,-0.54679,0.00019,17.67228]
[1776644553436,46.42,74224.7,163.2,-0.54728,0.00019,17.66444]
[1776644555003,46.42,74222.74,163.2,-0.54766,0.00019,17.66195]
[1776644556591,46.41,74230.17,163.2,-0.54625,0.00019,17.67116]
[1776644559859,46.41,74230.21,163.2,-0.54624,0.00019,17.6712]
[1776644559859,46.41,74230.21,163.2,-0.54624,0.00019,17.6712]
[1776644560353,46.41,74230.21,163.2,-0.54624,0.00019,17.6712]
[1776644560621,46.41,74225.19,163.2,-0.54721,0.00019,17.66494]
[1776644565655,46.4,74225.55,163.2,-0.54715,0.00019,17.66532]
[1776644568855,46.39,74224.53,163.2,-0.54736,0.00019,17.66402]
[1776644568896,46.39,74224.53,163.2,-0.54736,0.00019,17.66402]
[1776644568986,46.39,74223.27,163.2,-0.5476,0.00019,17.66242]
[1776644569684,46.39,74213.66,163.2,-0.54944,0.00019,17.65014]
[1776644574689,46.4,74212.56,163.2,-0.54964,0.00019,17.64874]
[1776644574899,46.4,74212.56,163.2,-0.54964,0.00019,17.64874]
[1776644575177,46.4,74212.56,163.2,-0.54964,0.00019,17.64874]
[1776644575258,46.4,74208.97,163.2,-0.55033,0.00019,17.64405]
[1776644575726,46.4,74201.87,163.2,-0.55168,0.00019,17.6346]
[1776644580980,46.4,74204.77,163.2,-0.55113,0.00019,17.63849]
[1776644581014,46.4,74204.77,163.2,-0.55113,0.00019,17.63849]
[1776644581030,46.4,74204.77,163.2,-0.55113,0.00019,17.63849]
[1776644583128,46.4,74206.08,163.2,-0.55088,0.00019,17.64024]
[1776644583480,46.4,74211.33,163.2,-0.54987,0.00019,17.64716]
[1776644583782,46.4,74221.09,163.2,-0.548,0.00019,17.65973]
[1776644587197,46.4,74224.84,163.2,-0.54729,0.00019,17.66446]
[1776644587937,46.4,74224.84,163.2,-0.54729,0.00019,17.66446]
[1776644590992,46.4,74226.65,163.2,-0.54694,0.00019,17.66671]
[1776644592845,46.4,74231.35,163.2,-0.54604,0.00019,17.67251]
[1776644597291,46.4,74230.5,163.2,-0.54621,0.00019,17.67146]
[1776644597355,46.4,74230.5,163.2,-0.54621,0.00019,17.67146]
[1776644597393,46.4,74239.97,163.2,-0.54439,0.00019,17.68293]
[1776644598452,46.4,74239.97,163.2,-0.54439,0.00019,17.68293]
[1776644598542,46.39,74241.86,163.2,-0.54403,0.00019,17.68516]
[1776644599029,46.39,74248.33,163.2,-0.54279,0.00019,17.69273]
[1776644600870,46.39,74247.86,163.2,-0.54288,0.00019,17.69218]
[1776644600922,46.39,74247.86,163.2,-0.54288,0.00019,17.69218]
[1776644603023,46.39,74244.94,163.2,-0.54345,0.00019,17.68874]
[1776644603133,46.39,74244.94,163.2,-0.54345,0.00019,17.68874]
[1776644603377,46.39,74244.94,163.2,-0.54345,0.00019,17.68874]
[1776644603474,46.39,74244.94,163.2,-0.54345,0.00019,17.68874]
[1776644603488,46.39,74244.94,163.2,-0.54345,0.00019,17.68874]
[1776644603924,46.39,74237.44,163.2,-0.54489,0.00019,17.67983]
[1776644608958,46.38,74237.5,163.2,-0.54489,0.00019,17.67985]
[1776644610708,46.38,74237.28,163.2,-0.54493,0.00019,17.67958]
[1776644616008,46.37,74242.83,163.2,-0.54389,0.00019,17.68141]
[1776644618519,46.37,74242.8,163.2,-0.5439,0.00019,17.68137]
[1776644618683,46.37,74241.1,163.2,-0.54423,0.00019,17.67935]
[1776644619129,46.37,74241.1,163.2,-0.54423,0.00019,17.67935]
[1776644620036,46.36,74245.82,163.2,-0.54332,0.00019,17.6849]
[1776644623057,46.36,74249.8,163.2,-0.54256,0.00019,17.6895]
[1776644624312,46.36,74249.8,163.2,-0.54256,0.00019,17.6895]
[1776644624316,46.36,74249.8,163.2,-0.54256,0.00019,17.6895]
[1776644624417,46.36,74249.8,163.2,-0.54256,0.00019,17.6895]
[1776644624849,46.36,74250.53,163.2,-0.54243,0.00019,17.69033]
[1776644625071,46.36,74254.72,163.2,-0.54162,0.00019,17.69511]
[1776644627224,46.36,74257.49,163.2,-0.54109,0.00019,17.69823]
[1776644627410,46.36,74257.49,163.2,-0.54109,0.00019,17.69823]
[1776644629099,46.36,74263.62,163.2,-0.53991,0.00019,17.70503]
[1776644631962,46.36,74262.94,163.2,-0.54004,0.00019,17.70429]
[1776644638163,46.36,74260.19,163.2,-0.54057,0.00019,17.70126]
[1776644639999,46.36,74259.13,163.2,-0.54077,0.00019,17.70009]
[1776644640054,46.36,74259.13,163.2,-0.54077,0.00019,17.70009]
[1776644640178,46.36,74247.92,163.2,-0.54292,0.00019,17.68733]
[1776644643900,46.36,74245.83,163.2,-0.54333,0.00019,17.68489]
[1776644643904,46.36,74245.83,163.2,-0.54333,0.00019,17.68489]
[1776644644062,46.36,74245.83,163.2,-0.54333,0.00019,17.68489]
[1776644644431,46.36,74245.83,163.2,-0.54333,0.00019,17.68489]
[1776644645654,46.36,74248.63,163.2,-0.54279,0.00019,17.68814]
[1776644646290,46.36,74248.63,163.2,-0.54279,0.00019,17.68814]
[1776644648270,46.36,74248.17,163.2,-0.54288,0.00019,17.6876]
[1776644648825,46.36,74249.51,163.2,-0.54262,0.00019,17.68915]
[1776644649242,46.36,74256.67,163.2,-0.54125,0.00019,17.6973]
[1776644653231,46.36,74256.84,163.2,-0.54122,0.00019,17.69749]
[1776644658800,46.35,74256.64,163.2,-0.54126,0.00019,17.69727]
[1776644660454,46.35,74256.53,163.2,-0.54128,0.00019,17.69714]
[1776644660472,46.35,74256.53,163.2,-0.54128,0.00019,17.69714]
[1776644662027,46.35,74259.86,163.2,-0.54064,0.00019,17.70087]
[1776644671396,46.36,74259.04,163.2,-0.5408,0.00019,17.69525]
[1776644673409,46.36,74255.62,163.2,-0.54146,0.00019,17.69141]
[1776644674059,46.36,74255.62,163.2,-0.54146,0.00019,17.69141]
[1776644674417,46.36,74250.15,163.2,-0.54251,0.00019,17.68515]
[1776644674614,46.36,74250.15,163.2,-0.54251,0.00019,17.68515]
[1776644674618,46.36,74250.15,163.2,-0.54251,0.00019,17.68515]
[1776644675423,46.35,74246.53,163.2,-0.54321,0.00019,17.68094]
[1776644680459,46.35,74243.04,163.2,-0.54389,0.00019,17.67682]
[1776644681801,46.35,74244.65,163.2,-0.54358,0.00019,17.67871]
[1776644683336,46.35,74246.48,163.2,-0.54323,0.00019,17.68084]
[1776644683864,46.34,74245.78,163.2,-0.54337,0.00019,17.68001]
[1776644683895,46.34,74245.78,163.2,-0.54337,0.00019,17.68001]
[1776644684028,46.34,74245.78,163.2,-0.54337,0.00019,17.68001]
[1776644684098,46.34,74245.78,163.2,-0.54337,0.00019,17.68001]
[1776644684500,46.34,74266.11,163.2,-0.53947,0.00019,17.70295]
[1776644685496,46.34,74262.54,163.2,-0.54015,0.00019,17.69905]
[1776644685669,46.34,74262.54,163.2,-0.54015,0.00019,17.69905]
[1776644686019,46.34,74262.54,163.2,-0.54015,0.00019,17.69905]
[1776644686369,46.34,74262.54,163.2,-0.54015,0.00019,17.69905]
[1776644687028,46.34,74261.01,163.2,-0.54044,0.00019,17.69736]
[1776644687726,46.34,74260.72,163.2,-0.5405,0.00019,17.69704]
[1776644687752,46.34,74260.72,163.2,-0.5405,0.00019,17.69704]
[1776644688516,46.34,74272.01,163.2,-0.53833,0.00019,17.7093]
[1776644693553,46.34,74274.78,163.2,-0.5378,0.00019,17.71223]
[1776644698588,46.34,74273.87,163.2,-0.53797,0.00019,17.71127]
[1776644699005,46.34,74273.87,163.2,-0.53797,0.00019,17.71127]
[1776644699595,46.34,74273.32,163.2,-0.53808,0.00019,17.71069]
[1776644704232,46.34,74274.58,163.2,-0.53784,0.00019,17.71202]
[1776644704630,46.34,74281.53,163.2,-0.5365,0.00019,17.71924]
[1776644705637,46.34,74286.13,163.2,-0.53562,0.00019,17.7239]
[1776644706710,46.34,74286.13,163.2,-0.53562,0.00019,17.7239]
[1776644706719,46.34,74286.5,163.2,-0.53555,0.00019,17.72427]
[1776644708106,46.34,74282.11,163.2,-0.53639,0.00019,17.71983]
[1776644708834,46.34,74282.11,163.2,-0.53639,0.00019,17.71983]
[1776644708935,46.35,74282.08,163.2,-0.53639,0.00019,17.7198]
[1776644710672,46.35,74278.35,163.2,-0.53711,0.00019,17.71598]
[1776644715207,46.35,74276.31,163.2,-0.5375,0.00019,17.71387]
[1776644716361,46.35,74275.61,163.2,-0.53763,0.00019,17.71314]
[1776644716396,46.35,74275.61,163.2,-0.53763,0.00019,17.71314]
[1776644716430,46.35,74267.92,163.2,-0.53911,0.00019,17.70495]
[1776644716718,46.35,74258.95,163.2,-0.54083,0.00019,17.6951]
[1776644719592,46.35,74255.87,163.2,-0.54142,0.00019,17.69164]
[1776644719594,46.35,74255.87,163.2,-0.54142,0.00019,17.69164]
[1776644719612,46.35,74255.87,163.2,-0.54142,0.00019,17.69164]
[1776644720053,46.35,74252.71,163.2,-0.54203,0.00019,17.68805]
[1776644720060,46.35,74252.71,163.2,-0.54203,0.00019,17.68805]
[1776644720113,46.35,74252.71,163.2,-0.54203,0.00019,17.68805]
[1776644720236,46.35,74252.71,163.2,-0.54203,0.00019,17.68805]
[1776644720369,46.35,74252.71,163.2,-0.54203,0.00019,17.68805]
[1776644720617,46.35,74252.71,163.2,-0.54203,0.00019,17.68805]
[1776644720430,46.35,74256.31,163.2,-0.54134,0.00019,17.69214]
[1776644721030,46.35,74256.31,163.2,-0.54134,0.00019,17.69214]
[1776644721357,46.35,74284.41,163.2,-0.53594,0.00019,17.72219]
[1776644721722,46.35,74284.41,163.2,-0.53594,0.00019,17.72219]
[1776644722193,46.35,74286.66,163.2,-0.53551,0.00019,17.72446]
[1776644727796,46.35,74287.07,163.2,-0.53543,0.00019,17.72488]
[1776644729650,46.35,74287.07,163.2,-0.53543,0.00019,17.72488]
[1776644730418,46.35,74286.98,163.2,-0.53544,0.00019,17.72479]
[1776644732360,46.35,74288.88,163.2,-0.53508,0.00019,17.72669]
[1776644736864,46.35,74285.02,163.2,-0.53583,0.00019,17.71809]
[1776644741899,46.35,74283.24,163.2,-0.53618,0.00019,17.71628]
[1776644743125,46.35,74283.24,163.2,-0.53618,0.00019,17.71628]
[1776644743225,46.35,74283.4,163.2,-0.53615,0.00019,17.71644]
[1776644744920,46.35,74280.06,163.2,-0.53679,0.00019,17.71304]
[1776644749955,46.36,74281.13,163.2,-0.53658,0.00019,17.71416]
[1776644750951,46.36,74281.13,163.2,-0.53658,0.00019,17.71416]
[1776644751251,46.36,74282.16,163.2,-0.53638,0.00019,17.71522]
[1776644751972,46.36,74288.54,163.2,-0.53515,0.00019,17.72165]
[1776644757007,46.36,74287.95,163.2,-0.53526,0.00019,17.72107]
[1776644762043,46.37,74288.48,163.2,-0.53516,0.00019,17.72161]
[1776644765999,46.37,74291.01,163.2,-0.53467,0.00019,17.72412]
[1776644768123,46.37,74291.25,163.2,-0.53462,0.00019,17.72436]
[1776644773451,46.37,74292.38,163.2,-0.53441,0.00019,17.72546]
[1776644774292,46.37,74303.01,163.2,-0.53236,0.00019,17.73563]
[1776644775348,46.37,74306.59,163.2,-0.53167,0.00019,17.73895]
[1776644777149,46.37,74301.94,163.2,-0.53257,0.00019,17.73463]
[1776644782184,46.37,74305.49,163.2,-0.53188,0.00019,17.73794]
[1776644786626,46.37,74303.94,163.2,-0.53218,0.00019,17.73651]
[1776644787078,46.37,74303.51,163.2,-0.53226,0.00019,17.73611]
[1776644787167,46.37,74303.51,163.2,-0.53226,0.00019,17.73611]
[1776644787636,46.37,74303.51,163.2,-0.53226,0.00019,17.73611]
[1776644787693,46.37,74299.37,163.2,-0.53306,0.00019,17.73223]
[1776644788226,46.37,74294.18,163.2,-0.53405,0.00019,17.72724]
[1776644790241,46.38,74290.37,163.2,-0.53478,0.00019,17.72353]
[1776644795275,46.39,74290.62,163.2,-0.53474,0.00019,17.71908]
[1776644799580,46.39,74288.88,163.2,-0.53507,0.00019,17.71738]
[1776644805346,46.4,74287.77,163.2,-0.53527,0.00019,17.71632]
[1776644807291,46.4,74287.77,163.2,-0.53527,0.00019,17.71632]
[1776644807350,46.4,74287.77,163.2,-0.53527,0.00019,17.71632]
[1776644807372,46.4,74287.77,163.2,-0.53527,0.00019,17.71632]
[1776644807391,46.4,74287.77,163.2,-0.53527,0.00019,17.71632]
[1776644807482,46.41,74283.79,163.2,-0.53603,0.00019,17.71234]
[1776644808368,46.41,74274.32,163.2,-0.53785,0.00019,17.70256]
[1776644810382,46.41,74271.93,163.2,-0.5383,0.00019,17.70005]
[1776644813179,46.41,74269.27,163.2,-0.53881,0.00019,17.69721]
[1776644813448,46.41,74269.27,163.2,-0.53881,0.00019,17.69721]
[1776644813654,46.41,74254.6,163.2,-0.54163,0.00019,17.68104]
[1776644816284,46.41,74255.68,163.2,-0.54142,0.00019,17.68228]
[1776644816665,46.41,74255.68,163.2,-0.54142,0.00019,17.68228]
[1776644817534,46.41,74251.75,163.2,-0.54217,0.00019,17.67782]
[1776644817552,46.41,74251.75,163.2,-0.54217,0.00019,17.67782]
[1776644817716,46.41,74251.75,163.2,-0.54217,0.00019,17.67782]
[1776644817950,46.41,74251.26,163.2,-0.54227,0.00019,17.67727]
[1776644818960,46.41,74250.55,163.2,-0.5424,0.00019,17.67645]
[1776644819694,46.41,74250.55,163.2,-0.5424,0.00019,17.67645]
[1776644820107,46.41,74248.0,163.2,-0.54289,0.00019,17.67352]
[1776644820233,46.41,74248.0,163.2,-0.54289,0.00019,17.67352]
[1776644820258,46.41,74248.0,163.2,-0.54289,0.00019,17.67352]
[1776644820374,46.41,74248.0,163.2,-0.54289,0.00019,17.67352]
[1776644820475,46.41,74248.0,163.2,-0.54289,0.00019,17.67352]
[1776644820619,46.42,74238.09,163.2,-0.54479,0.00019,17.66185]
[1776644821460,46.42,74230.91,163.2,-0.54616,0.00019,17.65314]
[1776644823200,46.42,74231.8,163.2,-0.54599,0.00019,17.65423]
[1776644823299,46.42,74231.8,163.2,-0.54599,0.00019,17.65423]
[1776644824786,46.42,74233.59,163.2,-0.54565,0.00019,17.65642]
[1776644827906,46.42,74231.76,163.2,-0.546,0.00019,17.65419]
[1776644828093,46.42,74231.76,163.2,-0.546,0.00019,17.65419]
[1776644828250,46.42,74231.76,163.2,-0.546,0.00019,17.65419]
[1776644832911,46.42,74233.58,163.2,-0.54565,0.00019,17.65641]
[1776644833567,46.42,74250.93,163.2,-0.54232,0.00019,17.67691]
[1776644834574,46.42,74254.04,163.2,-0.54173,0.00019,17.68047]
[1776644839610,46.43,74254.77,163.2,-0.54158,0.00019,17.68133]
[1776644844645,46.43,74256.23,163.2,-0.54129,0.00019,17.68302]
[1776644845652,46.44,74261.44,163.2,-0.54029,0.00019,17.68883]
[1776644850687,46.45,74258.52,163.2,-0.54084,0.00019,17.68564]
[1776644852032,46.45,74257.67,163.2,-0.54101,0.00019,17.67997]
[1776644852071,46.45,74257.67,163.2,-0.54101,0.00019,17.67997]
[1776644852208,46.45,74257.67,163.2,-0.54101,0.00019,17.67997]
[1776644852701,46.45,74239.55,163.2,-0.54448,0.00019,17.65905]
[1776644853209,46.45,74239.55,163.2,-0.54448,0.00019,17.65905]
[1776644853708,46.45,74239.68,163.2,-0.54446,0.00019,17.65921]
[1776644857736,46.45,74242.91,163.2,-0.54383,0.00019,17.66305]
[1776644858615,46.45,74242.91,163.2,-0.54383,0.00019,17.66305]
[1776644858710,46.45,74242.91,163.2,-0.54383,0.00019,17.66305]
[1776644859750,46.45,74254.97,163.2,-0.54152,0.00019,17.67697]
[1776644861070,46.46,74257.95,163.2,-0.54095,0.00019,17.68032]
[1776644861764,46.46,74254.09,163.2,-0.54169,0.00019,17.67599]
[1776644862096,46.46,74254.09,163.2,-0.54169,0.00019,17.67599]
[1776644864293,46.46,74251.57,163.2,-0.54217,0.00019,17.67313]
[1776644864645,46.46,74251.57,163.2,-0.54217,0.00019,17.67313]
[1776644865792,46.46,74248.19,163.2,-0.54281,0.00019,17.66926]
[1776644870522,46.46,74246.05,163.2,-0.54322,0.00019,17.66679]
[1776644876612,46.47,74246.26,163.2,-0.54317,0.00019,17.66707]
[1776644881581,46.47,74248.23,163.2,-0.54279,0.00019,17.66938]
[1776644881665,46.47,74248.23,163.2,-0.54279,0.00019,17.66938]
[1776644881709,46.48,74248.5,163.2,-0.54274,0.00019,17.6697]
[1776644882040,46.48,74255.06,163.2,-0.54148,0.00019,17.67719]
[1776644882911,46.48,74262.58,163.2,-0.54004,0.00019,17.68555]
[1776644886701,46.48,74263.46,163.2,-0.53987,0.00019,17.68651]
[1776644886802,46.48,74264.89,163.2,-0.53959,0.00019,17.68807]
[1776644889961,46.48,74268.29,163.2,-0.53893,0.00019,17.69178]
[1776644894995,46.5,74269.31,163.2,-0.53872,0.00019,17.69294]
[1776644896691,46.5,74269.31,163.2,-0.53872,0.00019,17.69294]
[1776644896789,46.5,74270.37,163.2,-0.53851,0.00019,17.6941]
[1776644899811,46.5,74271.24,163.2,-0.53835,0.00019,17.69502]
[1776644905067,46.5,74279.04,163.2,-0.53686,0.00019,17.70315]
[1776644906074,46.5,74273.15,163.2,-0.53799,0.00019,17.69702]
[1776644909988,46.5,74274.02,163.2,-0.53782,0.00019,17.69793]
[1776644910029,46.5,74274.02,163.2,-0.53782,0.00019,17.69793]
[1776644911633,46.5,74274.78,163.2,-0.53768,0.00019,17.69872]
[1776644915976,46.5,74274.41,163.2,-0.53776,0.00019,17.69359]
[1776644916462,46.5,74274.41,163.2,-0.53776,0.00019,17.69359]
[1776644916483,46.49,74267.87,163.2,-0.53902,0.00019,17.68665]
[1776644917415,46.49,74267.87,163.2,-0.53902,0.00019,17.68665]
[1776644917470,46.49,74267.87,163.2,-0.53902,0.00019,17.68665]
[1776644917479,46.49,74279.38,163.2,-0.53681,0.00019,17.69874]
[1776644923197,46.49,74279.15,163.2,-0.53686,0.00019,17.69849]
[1776644927703,46.49,74279.5,163.2,-0.53679,0.00019,17.69884]
[1776644928311,46.49,74280.0,163.2,-0.5367,0.00019,17.69935]
[1776644928581,46.49,74280.0,163.2,-0.5367,0.00019,17.69935]
[1776644929239,46.49,74285.81,163.2,-0.53559,0.00019,17.70524]
[1776644931118,46.49,74288.01,163.2,-0.53516,0.00019,17.70743]
[1776644931253,46.48,74288.32,163.2,-0.53511,0.00019,17.70773]
[1776644936287,46.49,74288.69,163.2,-0.53503,0.00019,17.70811]
[1776644937401,46.49,74288.69,163.2,-0.53503,0.00019,17.70811]
[1776644937457,46.49,74288.95,163.2,-0.53498,0.00019,17.70837]
[1776644939630,46.49,74288.31,163.2,-0.5351,0.00019,17.70773]
[1776644940316,46.49,74283.54,163.2,-0.53602,0.00019,17.70295]
[1776644942267,46.49,74283.43,163.2,-0.53604,0.00019,17.70284]
[1776644947365,46.48,74279.08,163.2,-0.53688,0.00019,17.69838]
[1776644952801,46.48,74279.11,163.2,-0.53688,0.00019,17.6984]
[1776644956620,46.48,74279.96,163.2,-0.53672,0.00019,17.69927]
[1776644956840,46.48,74279.96,163.2,-0.53672,0.00019,17.69927]
[1776644956904,46.48,74279.96,163.2,-0.53672,0.00019,17.69927]
[1776644956796,46.48,74280.06,163.2,-0.5367,0.00019,17.69937]
[1776644957436,46.48,74282.57,163.2,-0.53622,0.00019,17.70193]
[1776644961463,46.47,74277.53,163.2,-0.53719,0.00019,17.69675]
[1776644965220,46.47,74277.09,163.2,-0.53727,0.00019,17.69629]
[1776644968512,46.47,74267.73,163.2,-0.53907,0.00019,17.68639]
[1776644970900,46.47,74267.55,163.2,-0.5391,0.00019,17.6862]
[1776644970915,46.47,74267.55,163.2,-0.5391,0.00019,17.6862]
[1776644974410,46.47,74269.47,163.2,-0.53875,0.00019,17.68352]
[1776644977388,46.47,74269.89,163.2,-0.53867,0.00019,17.68397]
[1776644977739,46.47,74269.89,163.2,-0.53867,0.00019,17.68397]
[1776644978998,46.47,74268.13,163.2,-0.539,0.00019,17.68209]
[1776644983028,46.47,74268.92,163.2,-0.53885,0.00019,17.68294]
[1776644988092,46.47,74271.54,163.2,-0.53835,0.00019,17.68573]
[1776644990086,46.47,74268.0,163.2,-0.53903,0.00019,17.68195]
[1776644990218,46.47,74268.0,163.2,-0.53903,0.00019,17.68195]
[1776644995702,46.47,74264.95,163.2,-0.53961,0.00019,17.67865]
[1776645000738,46.47,74261.04,163.2,-0.54036,0.00019,17.67437]
[1776645001406,46.47,74261.04,163.2,-0.54036,0.00019,17.67437]
[1776645001745,46.47,74253.44,163.2,-0.54182,0.00019,17.66587]
[1776645005773,46.48,74250.0,163.2,-0.54247,0.00019,17.66196]
[1776645006712,46.48,74250.0,163.2,-0.54247,0.00019,17.66196]
[1776645006780,46.48,74249.88,163.2,-0.5425,0.00019,17.66183]
[1776645009937,46.48,74250.79,163.2,-0.54232,0.00019,17.66289]
[1776645010808,46.48,74245.18,163.2,-0.54339,0.00019,17.65642]
[1776645011154,46.48,74245.18,163.2,-0.54339,0.00019,17.65642]
[1776645011629,46.48,74245.18,163.2,-0.54339,0.00019,17.65642]
[1776645012191,46.49,74244.11,163.2,-0.54359,0.00019,17.65517]
[1776645013153,46.49,74244.86,163.2,-0.54345,0.00019,17.65605]
[1776645013203,46.49,74244.86,163.2,-0.54345,0.00019,17.65605]
[1776645014130,46.49,74243.9,163.2,-0.54363,0.00019,17.65494]
[1776645014480,46.49,74243.9,163.2,-0.54363,0.00019,17.65494]
[1776645015304,46.49,74243.43,163.2,-0.54372,0.00019,17.65439]
[1776645015710,46.49,74243.43,163.2,-0.54372,0.00019,17.65439]
[1776645017283,46.49,74243.4,163.2,-0.54373,0.00019,17.65436]
[1776645017489,46.49,74243.4,163.2,-0.54373,0.00019,17.65436]
[1776645020378,46.49,74245.48,163.2,-0.54332,0.00019,17.65681]
[1776645020966,46.49,74245.48,163.2,-0.54332,0.00019,17.65681]
[1776645022597,46.49,74242.57,163.2,-0.54388,0.00019,17.65342]
[1776645026859,46.5,74241.95,163.2,-0.54399,0.00019,17.6527]
[1776645027952,46.5,74241.95,163.2,-0.54399,0.00019,17.65271]
[1776645028025,46.5,74243.51,163.2,-0.54369,0.00019,17.65455]
[1776645028969,46.5,74243.51,163.2,-0.54369,0.00019,17.65455]
[1776645029473,46.5,74243.34,163.2,-0.54372,0.00019,17.65435]
[1776645033258,46.5,74242.47,163.2,-0.5439,0.00019,17.64861]
[1776645033263,46.5,74242.47,163.2,-0.5439,0.00019,17.64861]
[1776645033364,46.5,74242.47,163.2,-0.5439,0.00019,17.64861]
[1776645033400,46.5,74242.47,163.2,-0.5439,0.00019,17.64861]
[1776645033969,46.5,74237.55,163.2,-0.54484,0.00019,17.64277]
[1776645034410,46.5,74237.55,163.2,-0.54484,0.00019,17.64277]
[1776645039709,46.51,74234.38,163.2,-0.54545,0.00019,17.63896]
[1776645041973,46.51,74232.11,163.2,-0.54588,0.00019,17.63621]
[1776645043034,46.51,74235.32,163.2,-0.54527,0.00019,17.6401]
[1776645048852,46.51,74236.0,163.2,-0.54514,0.00019,17.64093]
[1776645049921,46.51,74235.82,163.2,-0.54517,0.00019,17.64072]
[1776645054850,46.51,74233.6,163.2,-0.54559,0.00019,17.63803]
[1776645054872,46.51,74233.6,163.2,-0.54559,0.00019,17.63803]
[1776645056127,46.51,74227.7,163.2,-0.54672,0.00019,17.6308]
[1776645063312,46.51,74226.75,163.2,-0.5469,0.00019,17.62963]
[1776645069218,46.51,74230.51,163.2,-0.54618,0.00019,17.63428]
[1776645074253,46.51,74229.84,163.2,-0.54631,0.00019,17.63346]
[1776645077248,46.51,74229.98,163.2,-0.54628,0.00019,17.63363]
[1776645077285,46.51,74229.98,163.2,-0.54628,0.00019,17.63363]
[1776645078554,46.51,74230.01,163.2,-0.54628,0.00019,17.63367]
[1776645083587,46.51,74228.03,163.2,-0.54666,0.00019,17.63122]
[1776645083644,46.51,74228.03,163.2,-0.54666,0.00019,17.63122]
[1776645083776,46.51,74227.89,163.2,-0.54669,0.00019,17.63104]
[1776645084297,46.51,74227.89,163.2,-0.54669,0.00019,17.63104]
[1776645084316,46.51,74227.89,163.2,-0.54669,0.00019,17.63104]
[1776645084331,46.51,74227.89,163.2,-0.54669,0.00019,17.63104]
[1776645084381,46.51,74223.15,163.2,-0.5476,0.00019,17.62513]
[1776645085933,46.51,74223.15,163.2,-0.5476,0.00019,17.62513]
[1776645086001,46.51,74223.15,163.2,-0.5476,0.00019,17.62513]
[1776645086034,46.51,74226.92,163.2,-0.54687,0.00019,17.62983]
[1776645087344,46.51,74234.52,163.2,-0.54542,0.00019,17.63915]
[1776645092379,46.51,74233.49,163.2,-0.54563,0.00019,17.63315]
[1776645095424,46.51,74233.82,163.2,-0.54557,0.00019,17.63354]
[1776645095484,46.51,74246.21,163.2,-0.5432,0.00019,17.64826]
[1776645100435,46.51,74251.26,163.2,-0.54222,0.00019,17.6541]
[1776645101947,46.51,74251.26,163.2,-0.54222,0.00019,17.6541]
[1776645102667,46.51,74262.45,163.2,-0.54008,0.00019,17.66663]
[1776645104352,46.51,74261.59,163.2,-0.54024,0.00019,17.6657]
[1776645104357,46.51,74261.59,163.2,-0.54024,0.00019,17.6657]
[1776645104539,46.51,74261.59,163.2,-0.54024,0.00019,17.6657]
[1776645104997,46.51,74261.59,163.2,-0.54024,0.00019,17.6657]
[1776645105044,46.52,74256.51,163.2,-0.54121,0.00019,17.66007]
[1776645106079,46.52,74252.68,163.2,-0.54195,0.00019,17.65575]
[1776645106151,46.52,74252.68,163.2,-0.54195,0.00019,17.65575]
[1776645106992,46.52,74252.68,163.2,-0.54195,0.00019,17.65575]
[1776645109554,46.52,74250.78,163.2,-0.54231,0.00019,17.6536]
[1776645112866,46.52,74254.81,163.2,-0.54153,0.00019,17.65819]
[1776645112896,46.52,74259.35,163.2,-0.54066,0.00019,17.66328]
[1776645114589,46.52,74261.73,163.2,-0.5402,0.00019,17.6659]
[1776645114682,46.53,74262.68,163.2,-0.54002,0.00019,17.66695]
[1776645115827,46.53,74262.68,163.2,-0.54002,0.00019,17.66695]
[1776645115858,46.53,74262.68,163.2,-0.54002,0.00019,17.66695]
[1776645115865,46.53,74262.68,163.2,-0.54002,0.00019,17.66695]
[1776645115914,46.53,74262.68,163.2,-0.54002,0.00019,17.66695]
[1776645115931,46.53,74262.68,163.2,-0.54002,0.00019,17.66695]
[1776645116034,46.53,74262.68,163.2,-0.54002,0.00019,17.66695]
[1776645116547,46.53,74281.78,163.2,-0.53635,0.00019,17.68713]
[1776645117865,46.53,74281.78,163.2,-0.53635,0.00019,17.68713]
[1776645117961,46.53,74281.78,163.2,-0.53635,0.00019,17.68713]
[1776645118000,46.53,74281.78,163.2,-0.53635,0.00019,17.68713]
[1776645118040,46.53,74282.25,163.2,-0.53626,0.00019,17.68762]
[1776645118874,46.53,74288.13,163.2,-0.53514,0.00019,17.69351]
[1776645120576,46.53,74296.31,163.2,-0.53357,0.00019,17.70148]
[1776645122788,46.53,74298.39,163.2,-0.53317,0.00019,17.70347]
[1776645122820,46.53,74298.39,163.2,-0.53317,0.00019,17.70347]
[1776645123096,46.53,74298.39,163.2,-0.53317,0.00019,17.70347]
[1776645122872,46.53,74298.63,163.2,-0.53312,0.00019,17.70369]
[1776645123810,46.53,74298.63,163.2,-0.53312,0.00019,17.70369]
[1776645123903,46.53,74288.99,163.2,-0.53497,0.00019,17.69436]
[1776645125308,46.53,74286.19,163.2,-0.53551,0.00019,17.69158]
[1776645126998,46.53,74284.8,163.2,-0.53577,0.00019,17.69019]
[1776645127029,46.53,74281.12,163.2,-0.53648,0.00019,17.68647]
[1776645128353,46.53,74284.13,163.2,-0.5359,0.00019,17.68952]
[1776645128988,46.53,74290.72,163.2,-0.53464,0.00019,17.69607]
[1776645129822,46.53,74300.88,163.2,-0.53269,0.00019,17.70582]
[1776645131653,46.53,74295.21,163.2,-0.53378,0.00019,17.70043]
[1776645132300,46.53,74295.21,163.1,-0.53378,0.00019,17.70043]
[1776645137695,46.52,74297.37,163.1,-0.53337,0.00019,17.70249]
[1776645142730,46.52,74297.51,163.1,-0.53334,0.00019,17.70262]
[1776645147765,46.52,74299.33,163.1,-0.53299,0.00019,17.70433]
[1776645152800,46.52,74300.1,163.1,-0.53286,0.00019,17.70032]
[1776645157836,46.52,74301.4,163.1,-0.53261,0.00019,17.70154]
[1776645158262,46.52,74301.4,163.1,-0.53261,0.00019,17.70154]
[1776645163878,46.52,74302.63,163.1,-0.53237,0.00019,17.7027]
[1776645165725,46.52,74302.74,163.1,-0.53235,0.00019,17.70281]
[1776645165824,46.52,74302.74,163.1,-0.53235,0.00019,17.70281]
[1776645165978,46.52,74302.74,163.1,-0.53235,0.00019,17.70281]
[1776645166126,46.52,74302.74,163.1,-0.53235,0.00019,17.70281]
[1776645166177,46.52,74300.24,163.1,-0.53283,0.00019,17.70047]
[1776645166899,46.52,74292.06,163.1,-0.5344,0.00019,17.69263]
[1776645167369,46.52,74292.06,163.1,-0.5344,0.00019,17.69263]
[1776645167906,46.52,74283.82,163.1,-0.53598,0.00019,17.68445]
[1776645168823,46.52,74283.82,163.1,-0.53598,0.00019,17.68445]
[1776645168913,46.52,74279.6,163.1,-0.53679,0.00019,17.68016]
[1776645173949,46.53,74279.27,163.1,-0.53685,0.00019,17.67983]
[1776645178984,46.53,74279.01,163.1,-0.5369,0.00019,17.67958]
[1776645183169,46.53,74280.97,163.1,-0.53652,0.00019,17.6816]
[1776645183179,46.53,74280.97,163.1,-0.53652,0.00019,17.6816]
[1776645183201,46.53,74280.97,163.1,-0.53652,0.00019,17.6816]
[1776645183213,46.53,74280.97,163.1,-0.53652,0.00019,17.6816]
[1776645185510,46.53,74284.63,163.1,-0.53581,0.00019,17.68531]
[1776645185814,46.53,74284.63,163.1,-0.53581,0.00019,17.68531]
[1776645187961,46.54,74280.37,163.1,-0.53663,0.00019,17.68099]
[1776645187979,46.54,74280.37,163.1,-0.53663,0.00019,17.68099]
[1776645188031,46.54,74280.37,163.1,-0.53663,0.00019,17.68099]
[1776645188035,46.54,74280.37,163.1,-0.53663,0.00019,17.68099]
[1776645190331,46.54,74283.37,163.1,-0.53605,0.00019,17.68405]
[1776645193833,46.54,74282.97,163.1,-0.53613,0.00019,17.68366]
[1776645199131,46.54,74283.65,163.1,-0.53599,0.00019,17.68436]
[1776645204166,46.55,74283.65,163.1,-0.53599,0.00019,17.68438]
[1776645206112,46.55,74283.65,163.1,-0.53599,0.00019,17.68438]
[1776645206137,46.55,74283.65,163.1,-0.53599,0.00019,17.68438]
[1776645206145,46.55,74283.65,163.1,-0.53599,0.00019,17.68438]
[1776645206173,46.55,74283.65,163.1,-0.53599,0.00019,17.68438]
[1776645206180,46.55,74286.03,163.1,-0.53553,0.00019,17.68678]
[1776645207187,46.55,74291.54,163.1,-0.53447,0.00019,17.69222]
[1776645210439,46.55,74291.12,163.1,-0.53455,0.00019,17.6918]
[1776645210590,46.55,74291.12,163.1,-0.53455,0.00019,17.6918]
[1776645210669,46.55,74291.51,163.1,-0.53448,0.00019,17.69218]
[1776645212459,46.55,74288.6,163.1,-0.53505,0.00019,17.68459]
[1776645212532,46.55,74289.23,163.1,-0.53493,0.00019,17.68521]
[1776645217123,46.55,74290.21,163.1,-0.53474,0.00019,17.68617]
[1776645217257,46.54,74290.01,163.1,-0.53478,0.00019,17.68597]
[1776645222291,46.55,74289.37,163.1,-0.5349,0.00019,17.68536]
[1776645224909,46.55,74289.37,163.1,-0.5349,0.00019,17.68536]
[1776645225011,46.55,74289.33,163.1,-0.5349,0.00019,17.68533]
[1776645226340,46.55,74290.2,163.1,-0.53474,0.00019,17.68619]
[1776645226367,46.55,74290.2,163.1,-0.53474,0.00019,17.68619]
[1776645226395,46.55,74290.2,163.1,-0.53474,0.00019,17.68619]
[1776645227327,46.55,74295.46,163.1,-0.53373,0.00019,17.69129]
[1776645232362,46.55,74297.71,163.1,-0.5333,0.00019,17.69344]
[1776645235596,46.55,74297.03,163.1,-0.53343,0.00019,17.69279]
[1776645236588,46.55,74296.84,163.1,-0.53347,0.00019,17.69261]
[1776645236878,46.55,74296.84,163.1,-0.53347,0.00019,17.69261]
[1776645236945,46.55,74291.57,163.1,-0.53448,0.00019,17.68752]
[1776645237895,46.55,74291.57,163.1,-0.53448,0.00019,17.68752]
[1776645237897,46.55,74287.98,163.1,-0.53517,0.00019,17.68399]
[1776645240418,46.55,74284.58,163.1,-0.53581,0.00019,17.68061]
[1776645243180,46.56,74284.68,163.1,-0.53579,0.00019,17.68071]
[1776645249246,46.56,74283.12,163.1,-0.53608,0.00019,17.67917]
[1776645249278,46.56,74283.12,163.1,-0.53608,0.00019,17.67917]
[1776645249358,46.56,74283.12,163.1,-0.53608,0.00019,17.67917]
[1776645249524,46.57,74276.62,163.1,-0.53733,0.00019,17.67252]
[1776645250488,46.57,74268.73,163.1,-0.53884,0.00019,17.66422]
[1776645255523,46.58,74270.15,163.1,-0.53855,0.00019,17.66579]
[1776645256923,46.58,74270.15,163.1,-0.53855,0.00019,17.66579]
[1776645256929,46.58,74270.15,163.1,-0.53855,0.00019,17.66579]
[1776645256957,46.58,74270.15,163.1,-0.53855,0.00019,17.66579]
[1776645260037,46.59,74270.91,163.1,-0.5384,0.00019,17.66663]
[1776645260178,46.59,74270.91,163.1,-0.5384,0.00019,17.66663]
[1776645260558,46.59,74275.71,163.1,-0.53748,0.00019,17.67169]
[1776645261748,46.59,74275.71,163.1,-0.53748,0.00019,17.67169]
[1776645261849,46.59,74274.33,163.1,-0.53774,0.00019,17.67026]
[1776645265593,46.6,74277.92,163.1,-0.53705,0.00019,17.67401]
[1776645271223,46.6,74277.14,163.1,-0.53719,0.00019,17.67321]
[1776645271971,46.6,74277.56,163.1,-0.53711,0.00019,17.67365]
[1776645271995,46.6,74277.56,163.1,-0.53711,0.00019,17.67365]
[1776645274681,46.6,74276.29,163.1,-0.53736,0.00019,17.66761]
[1776645281261,46.61,74278.1,163.1,-0.53701,0.00019,17.66951]
[1776645285413,46.61,74277.36,163.1,-0.53715,0.00019,17.66876]
[1776645291779,46.62,74277.8,163.1,-0.53706,0.00019,17.66925]
[1776645293997,46.62,74277.8,163.1,-0.53706,0.00019,17.66925]
[1776645293999,46.62,74277.8,163.1,-0.53706,0.00019,17.66925]
[1776645294223,46.62,74277.8,163.1,-0.53706,0.00019,17.66925]
[1776645294246,46.63,74277.83,163.1,-0.53705,0.00019,17.66929]
[1776645294301,46.63,74277.83,163.1,-0.53705,0.00019,17.66929]
[1776645294969,46.66,74248.83,163.1,-0.54256,0.00019,17.63788]
[1776645296814,46.66,74246.45,163.1,-0.54302,0.00019,17.63515]
[1776645301849,46.66,74248.42,163.1,-0.54263,0.00019,17.63746]
[1776645304122,46.67,74247.73,163.1,-0.54276,0.00019,17.63667]
[1776645307932,46.67,74254.31,163.1,-0.5415,0.00019,17.64419]
[1776645309989,46.67,74256.77,163.1,-0.54103,0.00019,17.64695]
[1776645313972,46.69,74252.87,163.1,-0.54176,0.00019,17.64263]
[1776645319007,46.69,74251.25,163.1,-0.54206,0.00019,17.64084]
[1776645324051,46.7,74252.04,163.1,-0.5419,0.00019,17.64178]
[1776645329086,46.71,74252.52,163.1,-0.5418,0.00019,17.64237]
[1776645334314,46.72,74253.47,163.1,-0.54162,0.00019,17.63874]
[1776645340903,46.73,74255.97,163.1,-0.54113,0.00019,17.64158]
[1776645346210,46.74,74254.96,163.1,-0.54131,0.00019,17.64051]
[1776645351243,46.75,74254.86,163.1,-0.54132,0.00019,17.64045]
[1776645356278,46.76,74254.97,163.1,-0.54129,0.00019,17.64061]
[1776645360555,46.76,74254.48,163.1,-0.54138,0.00019,17.6401]
[1776645361314,46.76,74232.8,163.1,-0.54551,0.00019,17.61489]
[1776645361968,46.76,74232.8,163.1,-0.54551,0.00019,17.61489]
[1776645361995,46.76,74232.8,163.1,-0.54551,0.00019,17.61489]
[1776645362167,46.76,74232.8,163.1,-0.54551,0.00019,17.61489]
[1776645362322,46.76,74226.34,163.1,-0.54675,0.00019,17.60702]
[1776645362547,46.76,74226.34,163.1,-0.54675,0.00019,17.60702]
[1776645362573,46.76,74226.34,163.1,-0.54675,0.00019,17.60702]
[1776645362603,46.76,74226.34,163.1,-0.54675,0.00019,17.60702]
[1776645362651,46.76,74226.34,163.1,-0.54675,0.00019,17.60702]
[1776645363329,46.76,74246.49,163.1,-0.5429,0.00019,17.63103]
[1776645364336,46.76,74239.54,163.1,-0.54423,0.00019,17.62293]
[1776645365905,46.76,74239.54,163.1,-0.54423,0.00019,17.62293]
[1776645366350,46.76,74234.0,163.1,-0.54528,0.00019,17.61635]
[1776645370378,46.77,74229.3,163.1,-0.54618,0.00019,17.61066]
[1776645375413,46.77,74230.31,163.1,-0.54599,0.00019,17.61189]
[1776645376870,46.77,74230.31,163.1,-0.54599,0.00019,17.61189]
[1776645377427,46.77,74223.09,163.1,-0.54736,0.00019,17.60302]
[1776645379441,46.77,74219.26,163.1,-0.54809,0.00019,17.59824]
[1776645380591,46.77,74219.26,163.1,-0.54809,0.00019,17.59824]
[1776645380669,46.77,74219.26,163.1,-0.54809,0.00019,17.59824]
[1776645380768,46.77,74219.26,163.1,-0.54809,0.00019,17.59824]
[1776645380879,46.77,74219.26,163.1,-0.54809,0.00019,17.59824]
[1776645380888,46.77,74219.26,163.1,-0.54809,0.00019,17.59824]
[1776645380950,46.77,74218.55,163.1,-0.54822,0.00019,17.59735]
[1776645382241,46.77,74218.55,163.1,-0.54822,0.00019,17.59735]
[1776645382347,46.77,74218.55,163.1,-0.54822,0.00019,17.59735]
[1776645382261,46.77,74210.29,163.1,-0.54979,0.00019,17.5868]
[1776645382393,46.77,74210.29,163.1,-0.54979,0.00019,17.5868]
[1776645382462,46.77,74211.05,163.1,-0.54965,0.00019,17.58779]
[1776645383600,46.77,74211.05,163.1,-0.54965,0.00019,17.58779]
[1776645383649,46.77,74211.05,163.1,-0.54965,0.00019,17.58779]
[1776645383669,46.78,74215.66,163.1,-0.54877,0.00019,17.59371]
[1776645385517,46.78,74213.99,163.1,-0.54908,0.00019,17.59159]
[1776645387152,46.78,74214.18,163.1,-0.54904,0.00019,17.59184]
[1776645388054,46.78,74214.62,163.1,-0.54896,0.00019,17.59242]
[1776645392611,46.78,74213.28,163.1,-0.54922,0.00019,17.58598]
[1776645392701,46.78,74213.28,163.1,-0.54922,0.00019,17.58598]
[1776645393243,46.78,74213.28,163.1,-0.54922,0.00019,17.58598]
[1776645393314,46.79,74213.59,163.1,-0.54916,0.00019,17.58639]
[1776645393541,46.79,74217.5,163.1,-0.54842,0.00019,17.59137]
[1776645398576,46.78,74217.01,163.1,-0.54852,0.00019,17.59072]
[1776645405329,46.78,74217.05,163.1,-0.54851,0.00019,17.59074]
[1776645411680,46.77,74219.07,163.1,-0.54814,0.00019,17.59324]
[1776645415514,46.77,74217.38,163.1,-0.54847,0.00019,17.59108]
[1776645418484,46.77,74216.85,163.1,-0.54857,0.00019,17.59041]
[1776645418505,46.77,74216.85,163.1,-0.54857,0.00019,17.59041]
[1776645418717,46.77,74213.16,163.1,-0.54927,0.00019,17.5857]
[1776645420703,46.77,74211.63,163.1,-0.54956,0.00019,17.58373]
[1776645420844,46.77,74206.29,163.1,-0.55058,0.00019,17.57678]
[1776645421739,46.77,74199.21,163.1,-0.55192,0.00019,17.56739]
[1776645426775,46.77,74199.77,163.1,-0.55182,0.00019,17.56813]
[1776645430383,46.77,74200.42,163.1,-0.5517,0.00019,17.569]
[1776645430428,46.77,74200.49,163.1,-0.55168,0.00019,17.56909]
[1776645431201,46.77,74200.49,163.1,-0.55168,0.00019,17.56909]
[1776645431263,46.77,74206.77,163.1,-0.55049,0.00019,17.5774]
[1776645431556,46.77,74206.77,163.1,-0.55049,0.00019,17.5774]
[1776645431932,46.77,74206.77,163.1,-0.55049,0.00019,17.5774]
[1776645431988,46.77,74206.77,163.1,-0.55049,0.00019,17.5774]
[1776645433015,46.77,74208.5,163.1,-0.55016,0.00019,17.57966]
[1776645433824,46.77,74203.85,163.1,-0.55104,0.00019,17.57356]
[1776645438062,46.77,74201.98,163.1,-0.5514,0.00019,17.57107]
[1776645441040,46.77,74194.61,163.1,-0.5528,0.00019,17.56116]
[1776645443894,46.76,74191.31,163.1,-0.55344,0.00019,17.55663]
[1776645445908,46.76,74186.04,163.1,-0.55444,0.00019,17.54934]
[1776645447214,46.76,74186.04,163.1,-0.55444,0.00019,17.54934]
[1776645447298,46.76,74187.31,163.1,-0.5542,0.00019,17.5511]
[1776645452957,46.77,74187.66,163.1,-0.55414,0.00019,17.54686]
[1776645457842,46.77,74186.11,163.1,-0.55443,0.00019,17.54475]
[1776645458157,46.77,74182.31,163.1,-0.55515,0.00019,17.53944]
[1776645461013,46.77,74188.13,163.1,-0.55404,0.00019,17.54758]
[1776645466048,46.78,74189.06,163.1,-0.55386,0.00019,17.54891]
[1776645466735,46.78,74189.06,163.1,-0.55386,0.00019,17.54891]
[1776645467055,46.78,74188.54,163.1,-0.55396,0.00019,17.5482]
[1776645472090,46.78,74186.73,163.1,-0.5543,0.00019,17.54567]
[1776645476117,46.78,74182.98,163.1,-0.55502,0.00019,17.54041]
[1776645481153,46.77,74183.95,163.1,-0.55484,0.00019,17.54175]
[1776645486187,46.77,74183.6,163.1,-0.55491,0.00019,17.54124]
[1776645492230,46.76,74187.06,163.1,-0.55426,0.00019,17.54601]
[1776645493237,46.76,74193.33,163.1,-0.55307,0.00019,17.55464]
[1776645493659,46.76,74193.33,163.1,-0.55307,0.00019,17.55464]
[1776645494131,46.76,74193.33,163.1,-0.55307,0.00019,17.55464]
[1776645494244,46.76,74190.11,163.1,-0.55368,0.00019,17.55023]
[1776645495887,46.76,74188.91,163.1,-0.55391,0.00019,17.54856]
[1776645498893,46.76,74189.7,163.1,-0.55376,0.00019,17.54964]
[1776645504316,46.76,74188.3,163.1,-0.55403,0.00019,17.54768]
[1776645504543,46.76,74188.3,163.1,-0.55403,0.00019,17.54768]
[1776645509099,46.76,74186.91,163.1,-0.5543,0.00019,17.54573]
[1776645509308,46.76,74186.91,163.1,-0.5543,0.00019,17.54573]
[1776645509337,46.76,74186.91,163.1,-0.5543,0.00019,17.54573]
[1776645509364,46.76,74194.55,163.1,-0.55285,0.00019,17.55623]
[1776645510368,46.75,74206.48,163.1,-0.55057,0.00019,17.57217]
[1776645512383,46.76,74207.91,163.1,-0.55032,0.00019,17.56929]
[1776645512744,46.76,74207.91,163.1,-0.55032,0.00019,17.56929]
[1776645513390,46.76,74203.32,163.1,-0.55119,0.00019,17.56325]
[1776645516411,46.76,74199.55,163.1,-0.55191,0.00019,17.55822]
[1776645517336,46.76,74199.55,163.1,-0.55191,0.00019,17.55822]
[1776645519432,46.76,74195.5,163.1,-0.55268,0.00019,17.55276]
[1776645524467,46.75,74194.36,163.1,-0.5529,0.00019,17.5512]
[1776645525729,46.75,74194.43,163.1,-0.55289,0.00019,17.55129]
[1776645528495,46.75,74201.12,163.1,-0.55162,0.00019,17.5603]
[1776645532634,46.75,74203.98,163.1,-0.55107,0.00019,17.56411]
[1776645533052,46.75,74203.98,163.1,-0.55107,0.00019,17.56411]
[1776645533064,46.75,74203.71,163.1,-0.55112,0.00019,17.56375]
[1776645538566,46.75,74207.81,163.1,-0.55034,0.00019,17.56913]
[1776645544609,46.75,74207.76,163.1,-0.55035,0.00019,17.56906]
[1776645546189,46.75,74207.76,163.1,-0.55035,0.00019,17.56906]
[1776645546194,46.75,74207.76,163.1,-0.55035,0.00019,17.56906]
[1776645546269,46.75,74207.76,163.1,-0.55035,0.00019,17.56906]
[1776645546321,46.75,74207.76,163.1,-0.55035,0.00019,17.56906]
[1776645546405,46.75,74207.16,163.1,-0.55047,0.00019,17.56827]
[1776645546623,46.75,74202.89,163.1,-0.55128,0.00019,17.56263]
[1776645547630,46.75,74197.93,163.1,-0.55223,0.00019,17.556]
[1776645550358,46.75,74197.93,163.1,-0.55223,0.00019,17.556]
[1776645550376,46.75,74197.93,163.1,-0.55223,0.00019,17.556]
[1776645551658,46.75,74201.41,163.1,-0.55156,0.00019,17.56067]
[1776645553613,46.75,74201.98,163.1,-0.55145,0.00019,17.56143]
[1776645554679,46.75,74196.11,163.1,-0.55257,0.00019,17.55355]
[1776645556693,46.75,74192.62,163.1,-0.55324,0.00019,17.54879]
[1776645561728,46.75,74191.3,163.1,-0.55349,0.00019,17.54697]
[1776645566763,46.75,74191.34,163.1,-0.55349,0.00019,17.54701]
[1776645571798,46.75,74194.2,163.1,-0.55296,0.00019,17.54614]
[1776645573431,46.75,74194.2,163.1,-0.55296,0.00019,17.54614]
[1776645574819,46.74,74187.9,163.1,-0.55416,0.00019,17.53747]
[1776645579854,46.74,74185.91,163.1,-0.55455,0.00019,17.53468]
[1776645583882,46.74,74182.22,163.1,-0.55525,0.00019,17.52949]
[1776645589888,46.74,74183.83,163.1,-0.55495,0.00019,17.53175]
[1776645590898,46.74,74183.83,163.1,-0.55495,0.00019,17.53175]
[1776645593649,46.74,74186.15,163.1,-0.55451,0.00019,17.53498]
[1776645594180,46.74,74186.15,163.1,-0.55451,0.00019,17.53498]
[1776645599324,46.74,74186.38,163.1,-0.55446,0.00019,17.53529]
[1776645600407,46.74,74187.46,163.1,-0.55426,0.00019,17.53678]
[1776645602496,46.73,74189.16,163.1,-0.55394,0.00019,17.53914]
[1776645602540,46.73,74189.16,163.1,-0.55394,0.00019,17.53914]
[1776645602697,46.73,74189.11,163.1,-0.55395,0.00019,17.53906]
[1776645602708,46.73,74189.11,163.1,-0.55395,0.00019,17.53906]
[1776645602766,46.73,74189.11,163.1,-0.55395,0.00019,17.53906]
[1776645602790,46.73,74189.11,163.1,-0.55395,0.00019,17.53906]
[1776645603016,46.73,74197.16,163.1,-0.55241,0.00019,17.55007]
[1776645603777,46.73,74197.16,163.1,-0.55241,0.00019,17.55007]
[1776645604025,46.73,74206.57,163.1,-0.55062,0.00019,17.5626]
[1776645608052,46.73,74212.07,163.1,-0.54958,0.00019,17.56973]
[1776645613087,46.72,74214.12,163.1,-0.54919,0.00019,17.57234]
[1776645615101,46.72,74224.08,163.1,-0.54729,0.00019,17.58492]
[1776645621143,46.72,74225.21,163.1,-0.54708,0.00019,17.58632]
[1776645622300,46.72,74225.21,163.1,-0.54708,0.00019,17.58632]
[1776645622389,46.72,74225.21,163.1,-0.54708,0.00019,17.58632]
[1776645623157,46.72,74211.55,163.1,-0.54968,0.00019,17.56901]
[1776645625171,46.72,74207.5,163.1,-0.55045,0.00019,17.56375]
[1776645627451,46.72,74207.64,163.1,-0.55043,0.00019,17.56394]
[1776645627546,46.73,74207.5,163.1,-0.55045,0.00019,17.56377]
[1776645628295,46.73,74207.5,163.1,-0.55045,0.00019,17.56377]
[1776645634415,46.73,74206.09,163.1,-0.55073,0.00019,17.55718]
[1776645634573,46.73,74206.09,163.1,-0.55073,0.00019,17.5572]
[1776645635256,46.73,74206.09,163.1,-0.55073,0.00019,17.5572]
[1776645635258,46.73,74207.96,163.1,-0.55037,0.00019,17.55965]
[1776645638077,46.73,74206.72,163.1,-0.55061,0.00019,17.55803]
[1776645638262,46.73,74207.76,163.1,-0.55041,0.00019,17.5594]
[1776645639149,46.73,74207.76,163.1,-0.55041,0.00019,17.5594]
[1776645639195,46.73,74207.76,163.1,-0.55041,0.00019,17.5594]
[1776645639348,46.73,74211.88,163.1,-0.54962,0.00019,17.56477]
[1776645640276,46.73,74218.7,163.1,-0.54832,0.00019,17.57349]
[1776645641427,46.73,74224.21,163.1,-0.54727,0.00019,17.5804]
[1776645646319,46.73,74229.77,163.1,-0.54621,0.00019,17.58725]
[1776645648333,46.73,74234.31,163.1,-0.54534,0.00019,17.59275]
[1776645653369,46.74,74234.62,163.1,-0.54527,0.00019,17.59315]
[1776645655383,46.74,74228.92,163.1,-0.54636,0.00019,17.58625]
[1776645660418,46.74,74231.06,163.1,-0.54595,0.00019,17.58888]
[1776645665454,46.74,74232.39,163.1,-0.54569,0.00019,17.59051]
[1776645670489,46.75,74231.39,163.1,-0.54588,0.00019,17.58932]
[1776645672880,46.75,74231.52,163.1,-0.54585,0.00019,17.58949]
[1776645673510,46.75,74224.12,163.1,-0.54726,0.00019,17.58041]
[1776645674897,46.75,74224.94,163.1,-0.5471,0.00019,17.58143]
[1776645680560,46.75,74225.91,163.1,-0.54692,0.00019,17.58265]
[1776645685594,46.76,74226.05,163.1,-0.54688,0.00019,17.58284]
[1776645690630,46.76,74226.12,163.1,-0.54687,0.00019,17.58295]
[1776645696672,46.76,74225.21,163.1,-0.54705,0.00019,17.57708]
[1776645701707,46.77,74224.1,163.1,-0.54726,0.00019,17.57572]
[1776645705444,46.77,74224.15,163.1,-0.54725,0.00019,17.57578]
[1776645705468,46.77,74224.15,163.1,-0.54725,0.00019,17.57578]
[1776645706742,46.77,74212.5,163.1,-0.54947,0.00019,17.56105]
[1776645711776,46.77,74213.14,163.1,-0.54934,0.00019,17.56192]
[1776645716812,46.78,74212.5,163.1,-0.54946,0.00019,17.56114]
[1776645726099,46.79,74212.32,163.1,-0.54949,0.00019,17.56094]
[1776645729577,46.79,74213.02,163.1,-0.54934,0.00019,17.56189]
[1776645733691,46.79,74213.03,163.1,-0.54934,0.00019,17.56192]
[1776645733947,46.79,74213.96,163.1,-0.54917,0.00019,17.56307]
[1776645734060,46.79,74219.27,163.1,-0.54816,0.00019,17.56983]
[1776645734939,46.79,74224.91,163.1,-0.54708,0.00019,17.57687]
[1776645736718,46.79,74224.91,163.1,-0.54708,0.00019,17.57687]
[1776645735946,46.79,74231.31,163.1,-0.54586,0.00019,17.58471]
[1776645736953,46.79,74232.23,163.1,-0.54568,0.00019,17.58582]
[1776645741987,46.78,74234.15,163.1,-0.54533,0.00019,17.58806]
[1776645744085,46.77,74234.34,163.1,-0.5453,0.00019,17.58828]
[1776645744220,46.77,74241.52,163.1,-0.54393,0.00019,17.59679]
[1776645746018,46.77,74237.41,163.1,-0.54472,0.00019,17.59191]
[1776645751052,46.76,74236.63,163.1,-0.54489,0.00019,17.58618]
[1776645753067,46.76,74240.37,163.1,-0.54418,0.00019,17.59059]
[1776645758102,46.74,74241.28,163.1,-0.54402,0.00019,17.59158]
[1776645763137,46.73,74238.05,163.1,-0.54466,0.00019,17.58769]
[1776645767033,46.73,74239.28,163.1,-0.54443,0.00019,17.58913]
[1776645767427,46.73,74239.28,163.1,-0.54443,0.00019,17.58913]
[1776645768183,46.72,74231.65,163.1,-0.54589,0.00019,17.57997]
[1776645772048,46.72,74230.14,163.1,-0.54618,0.00019,17.57811]
[1776645777063,46.71,74228.7,163.1,-0.54647,0.00019,17.57628]
[1776645777246,46.71,74226.39,163.1,-0.54691,0.00019,17.57343]
[1776645779011,46.71,74224.95,163.1,-0.54719,0.00019,17.57164]
[1776645779233,46.71,74224.95,163.1,-0.54719,0.00019,17.57164]
[1776645779590,46.71,74219.9,163.1,-0.54815,0.00019,17.56533]
[1776645780335,46.71,74219.9,163.1,-0.54815,0.00019,17.56533]
[1776645780414,46.71,74213.73,163.1,-0.54933,0.00019,17.55747]
[1776645782197,46.71,74212.47,163.1,-0.54957,0.00019,17.55586]
[1776645787340,46.71,74212.17,163.1,-0.54963,0.00019,17.55542]
[1776645787702,46.7,74212.88,163.1,-0.5495,0.00019,17.55631]
[1776645792412,46.7,74213.54,163.1,-0.54938,0.00019,17.55713]
[1776645792636,46.7,74213.54,163.1,-0.54938,0.00019,17.55713]
[1776645792737,46.69,74213.74,163.1,-0.54935,0.00019,17.55737]
[1776645793028,46.69,74213.74,163.1,-0.54935,0.00019,17.55737]
[1776645794421,46.69,74213.25,163.1,-0.54944,0.00019,17.55673]
[1776645794442,46.69,74213.25,163.1,-0.54944,0.00019,17.55673]
[1776645794483,46.69,74213.25,163.1,-0.54944,0.00019,17.55673]
[1776645795372,46.69,74208.11,163.1,-0.55043,0.00019,17.55002]
[1776645797486,46.69,74207.32,163.1,-0.55058,0.00019,17.54897]
[1776645797604,46.69,74207.32,163.1,-0.55058,0.00019,17.54897]
[1776645797715,46.69,74207.32,163.1,-0.55058,0.00019,17.54897]
[1776645797764,46.69,74207.28,163.1,-0.55059,0.00019,17.54889]
[1776645798393,46.69,74202.87,163.1,-0.55144,0.00019,17.54306]
[1776645798814,46.69,74202.87,163.1,-0.55144,0.00019,17.54306]
[1776645801161,46.69,74200.41,163.1,-0.5519,0.00019,17.53978]
[1776645801783,46.69,74200.41,163.1,-0.5519,0.00019,17.53978]
[1776645802421,46.69,74200.36,163.1,-0.55191,0.00019,17.53973]
[1776645805278,46.69,74199.95,163.1,-0.55199,0.00019,17.53916]
[1776645805442,46.69,74199.75,163.1,-0.55203,0.00019,17.53888]
[1776645806612,46.69,74199.75,163.1,-0.55203,0.00019,17.53888]
[1776645812490,46.69,74199.6,163.1,-0.55208,0.00019,17.53391]
[1776645816474,46.69,74199.42,163.1,-0.55211,0.00019,17.53368]
[1776645821554,46.69,74199.45,163.1,-0.5521,0.00019,17.53372]
[1776645827596,46.69,74199.47,163.1,-0.5521,0.00019,17.53375]
[1776645831807,46.69,74199.87,163.1,-0.55203,0.00019,17.53428]
[1776645832526,46.69,74200.44,163.1,-0.55192,0.00019,17.53504]
[1776645832538,46.69,74200.44,163.1,-0.55192,0.00019,17.53504]
[1776645832605,46.69,74200.44,163.1,-0.55192,0.00019,17.53504]
[1776645837666,46.68,74200.58,163.1,-0.55189,0.00019,17.53522]
[1776645842700,46.68,74199.51,163.1,-0.5521,0.00019,17.53377]
[1776645846156,46.68,74199.54,163.1,-0.5521,0.00019,17.5338]
[1776645851764,46.68,74202.03,163.1,-0.55162,0.00019,17.53712]
[1776645857385,46.68,74202.27,163.1,-0.55158,0.00019,17.53744]
[1776645862205,46.68,74202.55,163.1,-0.55152,0.00019,17.53781]
[1776645865247,46.68,74202.5,163.1,-0.55153,0.00019,17.53774]
[1776645865330,46.68,74202.5,163.1,-0.55153,0.00019,17.53774]
[1776645865366,46.68,74202.5,163.1,-0.55153,0.00019,17.53774]
[1776645865600,46.68,74202.5,163.1,-0.55153,0.00019,17.53774]
[1776645865634,46.68,74202.5,163.1,-0.55153,0.00019,17.53774]
[1776645865734,46.68,74202.5,163.1,-0.55153,0.00019,17.53774]
[1776645865864,46.68,74213.97,163.1,-0.54934,0.00019,17.55278]
[1776645867025,46.68,74213.97,163.1,-0.54934,0.00019,17.55278]
[1776645867121,46.68,74213.97,163.1,-0.54934,0.00019,17.55278]
[1776645867509,46.68,74221.08,163.1,-0.54798,0.00019,17.56182]
[1776645868457,46.68,74221.08,163.1,-0.54798,0.00019,17.56182]
[1776645868474,46.67,74212.91,163.1,-0.54955,0.00019,17.55139]
[1776645869861,46.67,74212.91,163.1,-0.54955,0.00019,17.55139]
[1776645869773,46.67,74207.98,163.1,-0.55049,0.00019,17.54496]
[1776645870570,46.67,74207.98,163.1,-0.55049,0.00019,17.54496]
[1776645870899,46.67,74203.67,163.1,-0.55132,0.00019,17.53924]
[1776645874144,46.67,74202.23,163.1,-0.55161,0.00019,17.53254]
[1776645876552,46.67,74203.7,163.1,-0.55134,0.00019,17.53448]
[1776645876723,46.67,74203.7,163.1,-0.55134,0.00019,17.53448]
[1776645876787,46.67,74204.66,163.1,-0.55115,0.00019,17.53575]
[1776645878616,46.66,74208.79,163.1,-0.55037,0.00019,17.54116]
[1776645879683,46.66,74208.79,163.1,-0.55037,0.00019,17.54116]
[1776645879775,46.66,74209.91,163.1,-0.55016,0.00019,17.54261]
[1776645881247,46.66,74213.85,163.1,-0.54941,0.00019,17.54771]
[1776645887011,46.65,74214.01,163.1,-0.54939,0.00019,17.54785]
[1776645892046,46.64,74213.25,163.1,-0.54954,0.00019,17.54682]
[1776645897958,46.64,74212.95,163.1,-0.54961,0.00019,17.54639]
[1776645897971,46.64,74212.95,163.1,-0.54961,0.00019,17.54639]
[1776645898088,46.63,74212.08,163.1,-0.54978,0.00019,17.54524]
[1776645903196,46.63,74209.37,163.1,-0.5503,0.00019,17.54167]
[1776645903220,46.63,74209.41,163.1,-0.5503,0.00019,17.54172]
[1776645905139,46.62,74205.01,163.1,-0.55114,0.00019,17.5359]
[1776645911181,46.62,74203.64,163.1,-0.55141,0.00019,17.53404]
[1776645914630,46.62,74202.37,163.1,-0.55166,0.00019,17.53233]
[1776645914638,46.62,74202.37,163.1,-0.55166,0.00019,17.53233]
[1776645916733,46.62,74201.7,163.1,-0.55179,0.00019,17.53142]
[1776645923389,46.61,74203.03,163.1,-0.55153,0.00019,17.53319]
[1776645923449,46.61,74203.03,163.1,-0.55153,0.00019,17.53319]
[1776645923531,46.61,74203.47,163.1,-0.55145,0.00019,17.53376]
[1776645924773,46.61,74203.47,163.1,-0.55145,0.00019,17.53376]
[1776645924818,46.61,74212.46,163.1,-0.54974,0.00019,17.54555]
[1776645925401,46.61,74224.01,163.1,-0.54752,0.00019,17.56028]
[1776645929319,46.6,74221.53,163.1,-0.54801,0.00019,17.55712]
[1776645934355,46.59,74220.1,163.1,-0.54831,0.00019,17.55049]
[1776645939390,46.59,74219.77,163.1,-0.54838,0.00019,17.55002]
[1776645950661,46.58,74219.85,163.1,-0.54837,0.00019,17.5501]
[1776645950739,46.58,74219.85,163.1,-0.54837,0.00019,17.5501]
[1776645950756,46.58,74219.85,163.1,-0.54837,0.00019,17.5501]
[1776645950779,46.58,74219.85,163.1,-0.54837,0.00019,17.5501]
[1776645950802,46.57,74219.85,163.1,-0.54838,0.00019,17.55001]
[1776645951474,46.57,74202.35,163.1,-0.55174,0.00019,17.52717]
[1776645952200,46.57,74202.35,163.1,-0.55174,0.00019,17.52717]
[1776645952903,46.57,74202.35,163.1,-0.55174,0.00019,17.52717]
[1776645952928,46.57,74202.35,163.1,-0.55174,0.00019,17.52717]
[1776645952939,46.57,74202.35,163.1,-0.55174,0.00019,17.52717]
[1776645952936,46.57,74200.97,163.1,-0.55201,0.00019,17.5253]
[1776645958523,46.57,74199.25,163.1,-0.55234,0.00019,17.52296]
[1776645961474,46.57,74199.16,163.1,-0.55236,0.00019,17.52284]
[1776645961974,46.57,74199.16,163.1,-0.55236,0.00019,17.52284]
[1776645962070,46.57,74198.87,163.1,-0.55241,0.00019,17.52244]
[1776645962551,46.57,74214.08,163.1,-0.5495,0.00019,17.54258]
[1776645963558,46.57,74220.89,163.1,-0.54819,0.00019,17.5513]
[1776645964564,46.56,74220.82,163.1,-0.54821,0.00019,17.5512]
[1776645969600,46.56,74218.87,163.1,-0.54859,0.00019,17.54868]
[1776645974635,46.55,74221.68,163.1,-0.54806,0.00019,17.55221]
[1776645976536,46.55,74221.68,163.1,-0.54806,0.00019,17.55221]
[1776645976777,46.55,74221.68,163.1,-0.54806,0.00019,17.55221]
[1776645976984,46.55,74221.68,163.1,-0.54806,0.00019,17.55221]
[1776645977656,46.55,74231.31,163.1,-0.54621,0.00019,17.56416]
[1776645979197,46.55,74232.37,163.1,-0.54601,0.00019,17.56545]
[1776645979670,46.54,74229.02,163.1,-0.54666,0.00019,17.56133]
[1776645983535,46.54,74228.02,163.1,-0.54686,0.00019,17.56004]
[1776645984580,46.54,74226.46,163.1,-0.54716,0.00019,17.55809]
[1776645985204,46.53,74225.04,163.1,-0.54743,0.00019,17.55631]
[1776645990746,46.52,74224.59,163.1,-0.54753,0.00019,17.55568]
[1776645994090,46.52,74224.8,163.1,-0.54751,0.00019,17.55115]
[1776645994150,46.52,74224.8,163.1,-0.54751,0.00019,17.55115]
[1776645996351,46.52,74228.04,163.1,-0.5469,0.00019,17.55516]
[1776645996789,46.51,74235.21,163.1,-0.54552,0.00019,17.56394]
[1776645997796,46.51,74238.52,163.1,-0.54489,0.00019,17.56791]
[1776646003431,46.5,74237.2,163.1,-0.54515,0.00019,17.56629]
[1776646008873,46.5,74237.78,163.1,-0.54504,0.00019,17.56694]
[1776646010579,46.5,74237.64,163.1,-0.54507,0.00019,17.56677]
[1776646014397,46.49,74237.13,163.1,-0.54517,0.00019,17.56613]
[1776646014433,46.49,74237.13,163.1,-0.54517,0.00019,17.56613]
[1776646014461,46.49,74237.13,163.1,-0.54517,0.00019,17.56613]
[1776646015051,46.49,74239.48,163.1,-0.54472,0.00019,17.56895]
[1776646015419,46.49,74239.48,163.1,-0.54472,0.00019,17.56895]
[1776646015467,46.49,74239.48,163.1,-0.54472,0.00019,17.56895]
[1776646015536,46.49,74239.48,163.1,-0.54472,0.00019,17.56895]
[1776646015927,46.49,74243.95,163.1,-0.54387,0.00019,17.57424]
[1776646018910,46.49,74246.25,163.1,-0.54343,0.00019,17.57691]
[1776646019044,46.49,74245.92,163.1,-0.54349,0.00019,17.57651]
[1776646019347,46.49,74245.92,163.1,-0.54349,0.00019,17.57651]
[1776646025155,46.47,74248.36,163.1,-0.54304,0.00019,17.57929]
[1776646034056,46.45,74247.69,163.1,-0.54319,0.00019,17.57839]
[1776646039092,46.44,74247.26,163.1,-0.54329,0.00019,17.57782]
[1776646045134,46.43,74249.32,163.1,-0.54291,0.00019,17.58013]
[1776646050169,46.41,74249.8,163.1,-0.54283,0.00019,17.58062]
[1776646056213,46.4,74250.96,163.1,-0.54264,0.00019,17.57711]
[1776646061248,46.38,74253.65,163.1,-0.54213,0.00019,17.58012]
[1776646062858,46.38,74253.65,163.1,-0.54213,0.00019,17.58012]
[1776646063248,46.38,74254.12,163.1,-0.54205,0.00019,17.58063]
[1776646063307,46.38,74254.12,163.1,-0.54205,0.00019,17.58063]
[1776646063361,46.38,74254.12,163.1,-0.54205,0.00019,17.58063]
[1776646063457,46.38,74248.44,163.1,-0.54315,0.00019,17.57409]
[1776646066744,46.37,74246.84,163.1,-0.54346,0.00019,17.5722]
[1776646067086,46.37,74246.77,163.1,-0.54348,0.00019,17.5721]
[1776646067290,46.37,74241.47,163.1,-0.5445,0.00019,17.56583]
[1776646072325,46.37,74241.49,163.1,-0.5445,0.00019,17.56585]
[1776646075346,46.37,74244.83,163.1,-0.54386,0.00019,17.5698]
[1776646080382,46.36,74245.11,163.1,-0.54381,0.00019,17.57007]
[1776646083468,46.35,74246.25,163.1,-0.5436,0.00019,17.57139]
[1776646084353,46.35,74244.44,163.1,-0.54395,0.00019,17.56924]
[1776646085053,46.35,74244.44,163.1,-0.54395,0.00019,17.56924]
[1776646085058,46.35,74244.44,163.1,-0.54395,0.00019,17.56924]
[1776646084410,46.35,74240.26,163.1,-0.54476,0.00019,17.56427]
[1776646085492,46.35,74240.26,163.1,-0.54476,0.00019,17.56427]
[1776646090452,46.35,74233.51,163.1,-0.54606,0.00019,17.55609]
[1776646091176,46.35,74233.51,163.1,-0.54606,0.00019,17.55609]
[1776646094775,46.35,74234.18,163.1,-0.54593,0.00019,17.55691]
[1776646097735,46.35,74235.83,163.1,-0.54561,0.00019,17.55891]
[1776646099515,46.35,74241.42,163.1,-0.54454,0.00019,17.56564]
[1776646102442,46.35,74241.95,163.1,-0.54443,0.00019,17.56628]
[1776646103217,46.35,74241.29,163.1,-0.54456,0.00019,17.56549]
[1776646103228,46.35,74241.29,163.1,-0.54456,0.00019,17.56549]
[1776646108580,46.35,74241.04,163.1,-0.54461,0.00019,17.5652]
[1776646111655,46.35,74240.97,163.1,-0.54462,0.00019,17.56512]
[1776646111673,46.35,74240.97,163.1,-0.54462,0.00019,17.56512]
[1776646112666,46.35,74239.07,163.1,-0.545,0.00019,17.55808]
[1776646112721,46.35,74239.07,163.1,-0.545,0.00019,17.55808]
[1776646113079,46.35,74239.07,163.1,-0.545,0.00019,17.55808]
[1776646113615,46.35,74248.88,163.1,-0.54311,0.00019,17.56969]
[1776646114583,46.35,74248.88,163.1,-0.54311,0.00019,17.56969]
[1776646119887,46.34,74251.02,163.1,-0.5427,0.00019,17.57213]
[1776646122678,46.33,74245.06,163.1,-0.54386,0.00019,17.56511]
[1776646127713,46.33,74246.29,163.1,-0.54363,0.00019,17.56655]
[1776646128153,46.33,74246.29,163.1,-0.54363,0.00019,17.56655]
[1776646133755,46.32,74251.36,163.1,-0.54267,0.00019,17.57237]
[1776646134423,46.32,74251.36,163.1,-0.54267,0.00019,17.57237]
[1776646139798,46.32,74246.99,163.1,-0.54351,0.00019,17.56728]
[1776646145799,46.32,74246.7,163.1,-0.54357,0.00019,17.56694]
[1776646146970,46.31,74248.51,163.1,-0.54322,0.00019,17.56905]
[1776646147137,46.31,74248.51,163.1,-0.54322,0.00019,17.56905]
[1776646147140,46.31,74257.34,163.1,-0.54152,0.00019,17.57918]
[1776646147502,46.31,74257.34,163.1,-0.54152,0.00019,17.57918]
[1776646147909,46.31,74257.34,163.1,-0.54152,0.00019,17.57918]
[1776646148900,46.31,74259.99,163.1,-0.541,0.00019,17.58215]
[1776646148917,46.31,74269.14,163.1,-0.53923,0.00019,17.59222]
[1776646150397,46.31,74268.35,163.1,-0.53939,0.00019,17.59136]
[1776646153413,46.31,74267.14,163.1,-0.53962,0.00019,17.59003]
[1776646153898,46.31,74268.96,163.1,-0.53927,0.00019,17.59201]
[1776646154812,46.31,74268.96,163.1,-0.53927,0.00019,17.59201]
[1776646154821,46.31,74268.96,163.1,-0.53927,0.00019,17.59201]
[1776646154840,46.31,74268.96,163.1,-0.53927,0.00019,17.59201]
[1776646154905,46.31,74273.79,163.1,-0.53834,0.00019,17.59718]
[1776646155912,46.31,74279.15,163.1,-0.5373,0.00019,17.60282]
[1776646156737,46.31,74279.15,163.1,-0.5373,0.00019,17.60282]
[1776646156919,46.31,74279.09,163.1,-0.53731,0.00019,17.60275]
[1776646159073,46.31,74279.27,163.1,-0.53728,0.00019,17.60294]
[1776646159311,46.31,74280.02,163.1,-0.53713,0.00019,17.60372]
[1776646162029,46.31,74281.17,163.1,-0.53691,0.00019,17.60491]
[1776646162103,46.31,74281.17,163.1,-0.53691,0.00019,17.60491]
[1776646162196,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162207,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162291,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162337,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162367,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162418,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162513,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162536,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162597,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162626,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162754,46.31,74280.15,163.1,-0.53711,0.00019,17.60385]
[1776646162961,46.31,74291.16,163.1,-0.53498,0.00019,17.61501]
[1776646163735,46.31,74291.16,163.1,-0.53498,0.00019,17.61501]
[1776646165506,46.31,74291.9,163.1,-0.53484,0.00019,17.61574]
[1776646165853,46.31,74291.9,163.1,-0.53484,0.00019,17.61574]
[1776646166189,46.31,74291.7,163.1,-0.53487,0.00019,17.61554]
[1776646166989,46.31,74285.69,163.1,-0.53604,0.00019,17.60952]
[1776646172024,46.31,74284.9,163.1,-0.5362,0.00019,17.60396]
[1776646177059,46.31,74286.03,163.1,-0.53599,0.00019,17.60511]
[1776646182097,46.3,74286.13,163.1,-0.53597,0.00019,17.60521]
[1776646187131,46.3,74285.53,163.1,-0.53608,0.00019,17.6046]
[1776646192166,46.3,74287.48,163.1,-0.53571,0.00019,17.60657]
[1776646196873,46.3,74289.12,163.1,-0.53539,0.00019,17.60821]
[1776646196929,46.3,74289.12,163.1,-0.53539,0.00019,17.60821]
[1776646196998,46.3,74289.12,163.1,-0.53539,0.00019,17.60821]
[1776646197082,46.3,74289.12,163.1,-0.53539,0.00019,17.60821]
[1776646197121,46.3,74289.12,163.1,-0.53539,0.00019,17.60821]
[1776646197202,46.3,74276.61,163.1,-0.53781,0.00019,17.59538]
[1776646197710,46.3,74276.61,163.1,-0.53781,0.00019,17.59538]
[1776646198209,46.3,74274.14,163.1,-0.53829,0.00019,17.59276]
[1776646200225,46.3,74274.29,163.1,-0.53827,0.00019,17.59291]
[1776646200332,46.3,74274.88,163.1,-0.53815,0.00019,17.59352]
[1776646201230,46.3,74281.76,163.1,-0.53682,0.00019,17.60071]
[1776646204251,46.3,74285.59,163.1,-0.53608,0.00019,17.60463]
[1776646208908,46.3,74286.27,163.1,-0.53595,0.00019,17.60531]
[1776646208949,46.3,74286.27,163.1,-0.53595,0.00019,17.60531]
[1776646209709,46.3,74295.91,163.1,-0.53408,0.00019,17.61487]
[1776646211038,46.29,74301.29,163.1,-0.53304,0.00019,17.62003]
[1776646212029,46.29,74301.29,163.1,-0.53304,0.00019,17.62003]
[1776646212132,46.29,74301.29,163.1,-0.53304,0.00019,17.62003]
[1776646212590,46.29,74310.48,163.1,-0.53126,0.00019,17.62858]
[1776646213563,46.29,74310.48,163.1,-0.53126,0.00019,17.62858]
[1776646214379,46.29,74311.98,163.1,-0.53097,0.00019,17.62994]
[1776646220363,46.29,74311.65,163.1,-0.53103,0.00019,17.62964]
[1776646225398,46.29,74314.21,163.1,-0.53054,0.00019,17.63194]
[1776646228060,46.29,74314.58,163.1,-0.53047,0.00019,17.63227]
[1776646228067,46.29,74314.58,163.1,-0.53047,0.00019,17.63227]
[1776646228087,46.29,74314.58,163.1,-0.53047,0.00019,17.63227]
[1776646228099,46.29,74314.58,163.1,-0.53047,0.00019,17.63227]
[1776646229168,46.29,74314.64,163.1,-0.53046,0.00019,17.63232]
[1776646229225,46.29,74314.64,163.1,-0.53046,0.00019,17.63232]
[1776646229275,46.29,74317.24,163.1,-0.52995,0.00019,17.63463]
[1776646230010,46.29,74329.95,163.1,-0.52749,0.00019,17.64552]
[1776646232581,46.29,74327.41,163.1,-0.52799,0.00019,17.63864]
[1776646232682,46.28,74327.32,163.1,-0.52801,0.00019,17.63856]
[1776646235174,46.28,74326.45,163.1,-0.52818,0.00019,17.63782]
[1776646240949,46.27,74325.04,163.1,-0.52847,0.00019,17.63659]
[1776646243093,46.27,74323.95,163.1,-0.52868,0.00019,17.63565]
[1776646243105,46.27,74323.95,163.1,-0.52868,0.00019,17.63565]
[1776646245950,46.26,74327.19,163.1,-0.52806,0.00019,17.63838]
[1776646245962,46.26,74327.19,163.1,-0.52806,0.00019,17.63838]
[1776646246022,46.26,74327.19,163.1,-0.52806,0.00019,17.63838]
[1776646248656,46.25,74325.75,163.1,-0.52834,0.00019,17.63715]
[1776646251276,46.25,74326.9,163.1,-0.52812,0.00019,17.63811]
[1776646251619,46.25,74328.97,163.1,-0.52773,0.00019,17.63984]
[1776646252721,46.25,74328.97,163.1,-0.52773,0.00019,17.63984]
[1776646252966,46.25,74328.97,163.1,-0.52773,0.00019,17.63984]
[1776646253083,46.25,74328.97,163.1,-0.52773,0.00019,17.63984]
[1776646253148,46.25,74328.97,163.1,-0.52773,0.00019,17.63984]
[1776646253194,46.24,74329.15,163.1,-0.52769,0.00019,17.63998]
[1776646253761,46.24,74339.6,163.1,-0.52566,0.00019,17.64848]
[1776646259675,46.23,74340.25,163.1,-0.52555,0.00019,17.64897]
[1776646264710,46.22,74342.06,163.1,-0.5252,0.00019,17.65038]
[1776646269746,46.21,74341.65,163.1,-0.52529,0.00019,17.65003]
[1776646271760,46.21,74337.83,163.1,-0.52604,0.00019,17.647]
[1776646274223,46.21,74337.16,163.1,-0.52617,0.00019,17.64645]
[1776646274781,46.2,74336.44,163.1,-0.52631,0.00019,17.64587]
[1776646275944,46.2,74336.44,163.1,-0.52631,0.00019,17.64587]
[1776646276046,46.2,74336.25,163.1,-0.52635,0.00019,17.6457]
[1776646282648,46.19,74337.81,163.1,-0.52605,0.00019,17.64694]
[1776646282838,46.19,74337.48,163.1,-0.52612,0.00019,17.64666]
[1776646283883,46.19,74337.48,163.1,-0.52612,0.00019,17.64666]
[1776646283920,46.18,74335.52,163.1,-0.5265,0.00019,17.64508]
[1776646284863,46.18,74339.3,163.1,-0.52577,0.00019,17.64811]
[1776646289898,46.17,74340.73,163.1,-0.5255,0.00019,17.64921]
[1776646294933,46.16,74338.04,163.1,-0.52604,0.00019,17.6423]
[1776646299969,46.15,74340.03,163.1,-0.52566,0.00019,17.64386]
[1776646302990,46.14,74344.27,163.1,-0.52484,0.00019,17.64717]
[1776646305124,46.14,74345.2,163.1,-0.52466,0.00019,17.64789]
[1776646305127,46.14,74345.2,163.1,-0.52466,0.00019,17.64789]
[1776646305720,46.14,74346.82,163.1,-0.52435,0.00019,17.64913]
[1776646306291,46.14,74346.82,163.1,-0.52435,0.00019,17.64913]
[1776646306181,46.14,74356.53,163.1,-0.52246,0.00019,17.65636]
[1776646310061,46.14,74359.74,163.1,-0.52183,0.00019,17.65866]
[1776646310149,46.14,74363.82,163.1,-0.52104,0.00019,17.66152]
[1776646310500,46.14,74363.82,163.1,-0.52104,0.00019,17.66152]
[1776646313061,46.14,74370.39,163.1,-0.51976,0.00019,17.66599]
[1776646315055,46.14,74369.71,163.1,-0.51989,0.00019,17.66553]
[1776646319639,46.14,74373.88,163.1,-0.51908,0.00019,17.66828]
[1776646321530,46.14,74374.02,163.1,-0.51905,0.00019,17.66837]
[1776646321575,46.14,74374.02,163.1,-0.51905,0.00019,17.66837]
[1776646322124,46.14,74365.63,163.1,-0.52068,0.00019,17.66277]
[1776646322684,46.14,74365.63,163.1,-0.52068,0.00019,17.66277]
[1776646323675,46.14,74366.05,163.1,-0.5206,0.00019,17.66306]
[1776646324590,46.14,74363.41,163.1,-0.52112,0.00019,17.66124]
[1776646330211,46.14,74365.32,163.1,-0.52074,0.00019,17.66256]
[1776646330227,46.14,74365.32,163.1,-0.52074,0.00019,17.66256]
[1776646330494,46.15,74364.08,163.1,-0.52098,0.00019,17.66171]
[1776646331187,46.15,74359.59,163.1,-0.52186,0.00019,17.65856]
[1776646332194,46.15,74351.77,163.1,-0.52338,0.00019,17.65287]
[1776646335215,46.15,74347.86,163.1,-0.52414,0.00019,17.64993]
[1776646338903,46.14,74345.66,163.1,-0.52457,0.00019,17.64825]
[1776646339334,46.14,74345.66,163.1,-0.52457,0.00019,17.64825]
[1776646339243,46.14,74345.65,163.1,-0.52458,0.00019,17.64824]
[1776646340250,46.14,74346.73,163.1,-0.52437,0.00019,17.64906]
[1776646341693,46.14,74347.37,163.1,-0.52424,0.00019,17.64954]
[1776646342264,46.13,74344.84,163.1,-0.52474,0.00019,17.6476]
[1776646345497,46.13,74343.8,163.1,-0.52495,0.00019,17.64677]
[1776646345502,46.13,74343.8,163.1,-0.52495,0.00019,17.64677]
[1776646345512,46.13,74343.8,163.1,-0.52495,0.00019,17.64677]
[1776646346292,46.13,74346.4,163.1,-0.52444,0.00019,17.64878]
[1776646348307,46.13,74345.61,163.1,-0.5246,0.00019,17.64817]
[1776646349313,46.12,74342.13,163.1,-0.52527,0.00019,17.64546]
[1776646349400,46.12,74342.13,163.1,-0.52527,0.00019,17.64546]
[1776646350320,46.12,74345.57,163.1,-0.52461,0.00019,17.64814]
[1776646354348,46.12,74355.35,163.1,-0.52271,0.00019,17.65071]
[1776646358376,46.12,74350.81,163.1,-0.5236,0.00019,17.64735]
[1776646363411,46.11,74348.01,163.1,-0.52415,0.00019,17.64523]
[1776646369453,46.1,74345.87,163.1,-0.52457,0.00019,17.64358]
[1776646374814,46.1,74345.93,163.1,-0.52456,0.00019,17.64362]
[1776646375826,46.1,74345.98,163.1,-0.52455,0.00019,17.64365]
[1776646375851,46.1,74345.98,163.1,-0.52455,0.00019,17.64365]
[1776646376502,46.1,74352.36,163.1,-0.52331,0.00019,17.64847]
[1776646378155,46.1,74352.36,163.1,-0.52331,0.00019,17.64847]
[1776646379524,46.1,74358.19,163.1,-0.52218,0.00019,17.65272]
[1776646384558,46.1,74359.53,163.1,-0.52191,0.00019,17.65368]
[1776646389593,46.1,74359.79,163.1,-0.52186,0.00019,17.65388]
[1776646394629,46.11,74361.05,163.1,-0.52161,0.00019,17.65478]
[1776646400336,46.11,74362.16,163.1,-0.52139,0.00019,17.65557]
[1776646400346,46.11,74362.16,163.1,-0.52139,0.00019,17.65557]
[1776646400360,46.11,74362.16,163.1,-0.52139,0.00019,17.65557]
[1776646400371,46.11,74362.16,163.1,-0.52139,0.00019,17.65557]
[1776646401704,46.11,74362.78,163.1,-0.52127,0.00019,17.656]
[1776646401763,46.11,74362.78,163.1,-0.52127,0.00019,17.656]
[1776646402685,46.12,74369.1,163.1,-0.52003,0.00019,17.66034]
[1776646405352,46.12,74368.92,163.1,-0.52007,0.00019,17.66022]
[1776646405356,46.12,74368.92,163.1,-0.52007,0.00019,17.66022]
[1776646405393,46.12,74373.27,163.1,-0.51922,0.00019,17.6631]
[1776646405491,46.12,74373.27,163.1,-0.51922,0.00019,17.6631]
[1776646405699,46.12,74373.27,163.1,-0.51922,0.00019,17.6631]
[1776646407720,46.12,74378.77,163.1,-0.51815,0.00019,17.66664]
[1776646410491,46.12,74378.64,163.1,-0.51817,0.00019,17.66656]
[1776646416783,46.12,74379.64,163.1,-0.51798,0.00019,17.66244]
[1776646422825,46.12,74379.4,163.1,-0.51803,0.00019,17.66229]
[1776646427376,46.12,74379.11,163.1,-0.51809,0.00019,17.66211]
[1776646427605,46.12,74379.59,163.1,-0.51799,0.00019,17.66241]
[1776646430620,46.13,74381.98,163.1,-0.51753,0.00019,17.6639]
[1776646435916,46.13,74381.25,163.1,-0.51767,0.00019,17.66345]
[1776646436754,46.13,74381.25,163.1,-0.51767,0.00019,17.66345]
[1776646440507,46.13,74380.67,163.1,-0.51778,0.00019,17.66309]
[1776646441441,46.13,74377.05,163.1,-0.51849,0.00019,17.66081]
[1776646442210,46.13,74377.05,163.1,-0.51849,0.00019,17.66081]
[1776646442279,46.13,74377.05,163.1,-0.51849,0.00019,17.66081]
[1776646442458,46.13,74377.05,163.1,-0.51849,0.00019,17.66081]
[1776646442679,46.13,74374.21,163.1,-0.51904,0.00019,17.65898]
[1776646442942,46.13,74374.21,163.1,-0.51904,0.00019,17.65898]
[1776646443176,46.13,74359.04,163.1,-0.522,0.00019,17.64864]
[1776646443554,46.13,74359.04,163.1,-0.522,0.00019,17.64864]
[1776646444208,46.13,74359.04,163.1,-0.522,0.00019,17.64864]
[1776646444230,46.13,74347.83,163.1,-0.52418,0.00019,17.64038]
[1776646446994,46.13,74351.62,163.1,-0.52344,0.00019,17.64324]
[1776646449815,46.13,74348.93,163.1,-0.52396,0.00019,17.64122]
[1776646450016,46.13,74345.83,163.1,-0.52457,0.00019,17.63886]
[1776646451638,46.13,74344.4,163.1,-0.52484,0.00019,17.63775]
[1776646452030,46.13,74344.44,163.1,-0.52484,0.00019,17.63778]
[1776646453563,46.13,74342.43,163.1,-0.52523,0.00019,17.63622]
[1776646454143,46.13,74341.43,163.1,-0.52542,0.00019,17.63543]
[1776646455051,46.13,74337.54,163.1,-0.52618,0.00019,17.63233]
[1776646456640,46.13,74335.64,163.1,-0.52655,0.00019,17.63079]
[1776646457066,46.13,74334.37,163.1,-0.5268,0.00019,17.62975]
[1776646459019,46.13,74334.21,163.1,-0.52684,0.00019,17.62962]
[1776646464114,46.12,74333.61,163.1,-0.52696,0.00019,17.6291]
[1776646465909,46.11,74333.56,163.1,-0.52697,0.00019,17.62905]
[1776646465950,46.11,74333.56,163.1,-0.52697,0.00019,17.62905]
[1776646466354,46.11,74337.24,163.1,-0.52626,0.00019,17.63204]
[1776646468202,46.11,74343.14,163.1,-0.52511,0.00019,17.63672]
[1776646476954,46.1,74342.74,163.1,-0.5252,0.0002,17.63163]
[1776646477364,46.1,74342.74,163.1,-0.5252,0.0002,17.63163]
[1776646477450,46.09,74342.74,163.1,-0.52521,0.0002,17.63161]
[1776646478212,46.09,74337.57,163.1,-0.52622,0.0002,17.6275]
[1776646481176,46.09,74336.66,163.1,-0.5264,0.0002,17.62676]
[1776646484508,46.08,74336.68,163.1,-0.5264,0.0002,17.62676]
[1776646485261,46.08,74341.6,163.1,-0.52544,0.0002,17.63068]
[1776646490296,46.07,74341.28,163.1,-0.52551,0.0002,17.63041]
[1776646496338,46.06,74341.26,163.1,-0.52553,0.0002,17.63037]
[1776646497858,46.05,74339.84,163.1,-0.52581,0.0002,17.62924]
[1776646498435,46.05,74339.84,163.1,-0.52581,0.0002,17.62924]
[1776646498465,46.05,74339.84,163.1,-0.52581,0.0002,17.62924]
[1776646498498,46.05,74338.04,163.1,-0.52616,0.0002,17.62779]
[1776646499359,46.05,74332.66,163.1,-0.52721,0.0002,17.6234]
[1776646504393,46.04,74333.92,163.1,-0.52697,0.0002,17.62442]
[1776646509094,46.04,74337.11,163.1,-0.52635,0.0002,17.62701]
[1776646509429,46.03,74339.86,163.1,-0.52582,0.0002,17.62921]
[1776646512450,46.03,74344.19,163.1,-0.52498,0.0002,17.63261]
[1776646517485,46.02,74345.23,163.1,-0.52478,0.0002,17.63339]
[1776646522519,46.01,74344.52,163.1,-0.52493,0.0002,17.63282]
[1776646528562,46.0,74344.67,163.1,-0.52491,0.0002,17.63291]
[1776646529911,46.0,74344.67,163.1,-0.52491,0.0002,17.63291]
[1776646530013,45.99,74344.67,163.1,-0.52491,0.0002,17.63291]
[1776646530576,45.99,74338.55,163.1,-0.52611,0.0002,17.62806]
[1776646534745,45.99,74337.82,163.1,-0.52626,0.0002,17.62271]
[1776646542032,45.98,74337.34,163.1,-0.52637,0.0002,17.62229]
[1776646546578,45.97,74337.28,163.1,-0.52639,0.0002,17.62223]
[1776646552944,45.96,74337.19,163.1,-0.52641,0.0002,17.62213]
[1776646553092,45.96,74337.19,163.1,-0.52641,0.0002,17.62213]
[1776646553108,45.96,74337.19,163.1,-0.52641,0.0002,17.62213]
[1776646553124,45.96,74337.19,163.1,-0.52641,0.0002,17.62213]
[1776646553208,45.96,74337.19,163.1,-0.52641,0.0002,17.62213]
[1776646553220,45.96,74337.19,163.1,-0.52641,0.0002,17.62213]
[1776646553250,45.96,74337.19,163.1,-0.52641,0.0002,17.62213]
[1776646553352,45.95,74337.19,163.1,-0.52642,0.0002,17.62212]
[1776646553737,45.95,74313.4,163.1,-0.53107,0.0002,17.60163]
[1776646554743,45.96,74312.74,163.1,-0.5312,0.0002,17.60103]
[1776646559779,45.96,74315.37,163.1,-0.53068,0.0002,17.60343]
[1776646562800,45.96,74319.48,163.1,-0.52987,0.0002,17.60711]
[1776646567092,45.96,74317.52,163.1,-0.53025,0.0002,17.60537]
[1776646567110,45.96,74317.52,163.1,-0.53025,0.0002,17.60537]
[1776646567250,45.96,74317.52,163.1,-0.53025,0.0002,17.60537]
[1776646571863,45.97,74314.21,163.1,-0.5309,0.0002,17.6024]
[1776646576902,45.97,74314.59,163.1,-0.53082,0.0002,17.60275]
[1776646581752,45.97,74314.94,163.1,-0.53075,0.0002,17.60308]
[1776646581769,45.97,74314.94,163.1,-0.53075,0.0002,17.60308]
[1776646584863,45.97,74313.58,163.1,-0.53102,0.0002,17.60185]
[1776646584881,45.97,74313.58,163.1,-0.53102,0.0002,17.60185]
[1776646585246,45.97,74313.58,163.1,-0.53102,0.0002,17.60185]
[1776646585250,45.97,74313.58,163.1,-0.53102,0.0002,17.60185]
[1776646586252,45.97,74309.41,163.1,-0.53183,0.0002,17.59801]
[1776646594658,45.97,74311.56,163.1,-0.53142,0.0002,17.59524]
[1776646601071,45.97,74311.56,163.1,-0.53142,0.0002,17.59525]
[1776646607112,45.98,74311.33,163.1,-0.53146,0.0002,17.59504]
[1776646612148,45.98,74311.58,163.1,-0.53141,0.0002,17.59527]
[1776646616878,45.98,74311.55,163.1,-0.53142,0.0002,17.59525]
[1776646619197,45.98,74317.6,163.1,-0.53024,0.0002,17.60074]
[1776646621410,45.98,74317.39,163.1,-0.53028,0.0002,17.60055]
[1776646624602,45.98,74314.0,163.1,-0.53094,0.0002,17.5975]
[1776646626535,45.98,74313.96,163.1,-0.53094,0.0002,17.59747]
[1776646627134,45.98,74313.96,163.1,-0.53094,0.0002,17.59747]
[1776646632042,45.99,74316.84,163.1,-0.53038,0.0002,17.60007]
[1776646632106,45.99,74316.84,163.1,-0.53038,0.0002,17.60007]
[1776646632288,45.99,74321.67,163.1,-0.52943,0.0002,17.60435]
[1776646633297,45.99,74321.67,163.1,-0.52943,0.0002,17.60435]
[1776646633629,45.99,74328.68,163.1,-0.52806,0.0002,17.61039]
[1776646634577,45.99,74328.68,163.1,-0.52806,0.0002,17.61039]
[1776646634302,45.99,74333.16,163.1,-0.52719,0.0002,17.61414]
[1776646635309,45.98,74334.16,163.1,-0.52699,0.0002,17.61496]
[1776646636782,45.98,74334.73,163.1,-0.52688,0.0002,17.61543]
[1776646637323,45.98,74334.36,163.1,-0.52696,0.0002,17.61512]
[1776646645382,45.98,74334.4,163.1,-0.52695,0.0002,17.61514]
[1776646647671,45.98,74337.76,163.1,-0.52629,0.0002,17.61788]
[1776646649411,45.98,74342.76,163.1,-0.52532,0.0002,17.62187]
[1776646651737,45.98,74341.47,163.1,-0.52557,0.0002,17.62085]
[1776646652432,45.98,74341.94,163.1,-0.52548,0.0002,17.61647]
[1776646653414,45.98,74341.94,163.1,-0.52548,0.0002,17.61647]
[1776646653887,45.98,74344.85,163.1,-0.52492,0.0002,17.61874]
[1776646654789,45.97,74346.39,163.1,-0.52462,0.0002,17.61993]
[1776646655950,45.97,74347.23,163.1,-0.52446,0.0002,17.62057]
[1776646657467,45.97,74354.88,163.1,-0.52296,0.0002,17.62633]
[1776646659709,45.97,74356.05,163.1,-0.52273,0.0002,17.62719]
[1776646660008,45.97,74356.05,163.1,-0.52273,0.0002,17.62719]
[1776646660497,45.97,74356.05,163.1,-0.52273,0.0002,17.62719]
[1776646666530,45.97,74355.99,163.1,-0.52274,0.0002,17.62714]
[1776646671565,45.97,74357.82,163.1,-0.52238,0.0002,17.62847]
[1776646675915,45.97,74357.79,163.1,-0.52239,0.0002,17.62845]
[1776646675976,45.97,74357.79,163.1,-0.52239,0.0002,17.62845]
[1776646676010,45.97,74357.79,163.1,-0.52239,0.0002,17.62845]
[1776646676622,45.97,74357.79,163.1,-0.52239,0.0002,17.62845]
[1776646676601,45.97,74363.71,163.1,-0.52123,0.0002,17.63266]
[1776646676835,45.97,74363.71,163.1,-0.52123,0.0002,17.63266]
[1776646677180,45.97,74363.71,163.1,-0.52123,0.0002,17.63266]
[1776646680480,45.98,74365.92,163.1,-0.52079,0.0002,17.6342]
[1776646682902,45.98,74366.34,163.1,-0.52071,0.0002,17.63449]
[1776646682942,45.98,74366.34,163.1,-0.52071,0.0002,17.63449]
[1776646683651,45.98,74373.7,163.1,-0.51927,0.0002,17.63944]
[1776646687775,45.98,74370.54,163.1,-0.51988,0.0002,17.63735]
[1776646688685,45.98,74362.55,163.1,-0.52145,0.0002,17.63186]
[1776646690479,45.98,74362.25,163.1,-0.52151,0.0002,17.63166]
[1776646691542,45.99,74362.25,163.1,-0.52151,0.0002,17.63166]
[1776646692211,45.99,74361.28,163.1,-0.52169,0.0002,17.63097]
[1776646693406,45.99,74361.24,163.1,-0.5217,0.0002,17.63095]
[1776646696722,45.99,74358.12,163.1,-0.52231,0.0002,17.62872]
[1776646696741,45.99,74356.24,163.1,-0.52268,0.0002,17.62736]
[1776646697837,45.99,74356.24,163.1,-0.52268,0.0002,17.62736]
[1776646701741,46.0,74355.69,163.1,-0.52278,0.0002,17.62697]
[1776646701777,46.0,74355.5,163.1,-0.52282,0.0002,17.62683]
[1776646708826,45.99,74351.45,163.1,-0.52362,0.0002,17.62381]
[1776646714207,45.98,74350.4,163.1,-0.52384,0.0002,17.61824]
[1776646714422,45.98,74348.05,163.1,-0.5243,0.0002,17.61645]
[1776646719903,45.98,74350.71,163.1,-0.52378,0.0002,17.61848]
[1776646721669,45.98,74350.71,163.1,-0.52378,0.0002,17.61848]
[1776646721917,45.98,74350.88,163.1,-0.52374,0.0002,17.61861]
[1776646726951,45.98,74351.79,163.1,-0.52357,0.0002,17.61929]
[1776646731987,45.98,74353.51,163.1,-0.52323,0.0002,17.62057]
[1776646736860,45.98,74354.87,163.1,-0.52297,0.0002,17.62157]
[1776646737108,45.98,74354.87,163.1,-0.52297,0.0002,17.62157]
[1776646737136,45.98,74354.87,163.1,-0.52297,0.0002,17.62157]
[1776646737177,45.98,74354.87,163.1,-0.52297,0.0002,17.62157]
[1776646737229,45.97,74359.92,163.1,-0.52198,0.0002,17.62523]
[1776646738029,45.98,74364.49,163.1,-0.52108,0.0002,17.62845]
[1776646740020,45.98,74366.11,163.1,-0.52076,0.0002,17.62958]
[1776646741766,45.98,74366.49,163.1,-0.52069,0.0002,17.62984]
[1776646742149,45.98,74366.9,163.1,-0.52061,0.0002,17.63012]
[1776646748099,45.98,74368.47,163.1,-0.5203,0.0002,17.6312]
[1776646750477,45.99,74368.97,163.1,-0.5202,0.0002,17.63154]
[1776646756155,45.99,74371.07,163.1,-0.51978,0.0002,17.63296]
[1776646761191,46.0,74370.8,163.1,-0.51983,0.0002,17.63278]
[1776646762087,46.0,74370.8,163.1,-0.51983,0.0002,17.63278]
[1776646767869,46.0,74370.79,163.1,-0.51983,0.0002,17.63278]
[1776646770475,46.0,74370.96,163.1,-0.5198,0.0002,17.6329]
[1776646770499,46.0,74364.48,163.1,-0.52107,0.0002,17.62849]
[1776646770958,46.0,74364.48,163.1,-0.52107,0.0002,17.62849]
[1776646771493,46.0,74364.48,163.1,-0.52107,0.0002,17.62849]
[1776646772239,46.0,74363.41,163.1,-0.52128,0.0002,17.62299]
[1776646772288,46.0,74363.41,163.1,-0.52128,0.0002,17.62299]
[1776646772362,46.0,74363.41,163.1,-0.52128,0.0002,17.62299]
[1776646772636,46.0,74363.41,163.1,-0.52128,0.0002,17.62299]
[1776646773008,46.01,74362.18,163.1,-0.52152,0.0002,17.62213]
[1776646774831,46.01,74359.72,163.1,-0.522,0.0002,17.62039]
[1776646776228,46.01,74358.04,163.1,-0.52233,0.0002,17.61918]
[1776646777692,46.01,74356.53,163.1,-0.52262,0.0002,17.61809]
[1776646777816,46.01,74349.73,163.1,-0.52395,0.0002,17.61304]
[1776646778088,46.01,74349.73,163.1,-0.52395,0.0002,17.61304]
[1776646778821,46.01,74349.73,163.1,-0.52395,0.0002,17.61304]
[1776646778834,46.01,74349.73,163.1,-0.52395,0.0002,17.61304]
[1776646778846,46.01,74349.73,163.1,-0.52395,0.0002,17.61304]
[1776646778310,46.01,74342.87,163.1,-0.5253,0.0002,17.60775]
[1776646778938,46.01,74342.87,163.1,-0.5253,0.0002,17.60775]
[1776646779241,46.01,74342.87,163.1,-0.5253,0.0002,17.60775]
[1776646779434,46.01,74342.87,163.1,-0.5253,0.0002,17.60775]
[1776646779521,46.01,74326.97,163.1,-0.52841,0.0002,17.59472]
[1776646780324,46.01,74323.9,163.1,-0.52901,0.0002,17.59208]
[1776646782338,46.01,74318.07,163.1,-0.53015,0.0002,17.58697]
[1776646785414,46.01,74318.5,163.1,-0.53006,0.0002,17.58735]
[1776646788957,46.02,74319.44,163.1,-0.52987,0.0002,17.5882]
[1776646789597,46.02,74319.44,163.1,-0.52987,0.0002,17.5882]
[1776646789674,46.02,74326.33,163.1,-0.52853,0.0002,17.59419]
[1776646789842,46.02,74326.33,163.1,-0.52853,0.0002,17.59419]
[1776646792105,46.02,74327.4,163.1,-0.52832,0.0002,17.5951]
[1776646792237,46.02,74327.4,163.1,-0.52832,0.0002,17.5951]
[1776646792408,46.02,74331.18,163.1,-0.52758,0.0002,17.59829]
[1776646793278,46.02,74331.18,163.1,-0.52758,0.0002,17.59829]
[1776646793415,46.01,74333.75,163.1,-0.52708,0.0002,17.60042]
[1776646794762,46.01,74333.75,163.1,-0.52708,0.0002,17.60042]
[1776646794789,46.01,74333.75,163.1,-0.52708,0.0002,17.60042]
[1776646794791,46.01,74333.75,163.1,-0.52708,0.0002,17.60042]
[1776646794788,46.01,74334.46,163.1,-0.52694,0.0002,17.601]
[1776646795428,46.01,74318.51,163.1,-0.53006,0.0002,17.58736]
[1776646797443,46.02,74316.0,163.1,-0.53055,0.0002,17.58512]
[1776646798988,46.02,74316.47,163.1,-0.53046,0.0002,17.58555]
[1776646799016,46.02,74316.47,163.1,-0.53046,0.0002,17.58555]
[1776646799358,46.02,74316.47,163.1,-0.53046,0.0002,17.58555]
[1776646799457,46.02,74307.3,163.1,-0.53225,0.0002,17.57715]
[1776646799980,46.02,74307.3,163.1,-0.53225,0.0002,17.57715]
[1776646801569,46.02,74306.8,163.1,-0.53235,0.0002,17.57668]
[1776646801648,46.02,74306.8,163.1,-0.53235,0.0002,17.57668]
[1776646801942,46.02,74306.8,163.1,-0.53235,0.0002,17.57668]
[1776646801977,46.02,74306.8,163.1,-0.53235,0.0002,17.57668]
[1776646802087,46.02,74306.8,163.1,-0.53235,0.0002,17.57668]
[1776646802683,46.02,74307.12,163.1,-0.53228,0.0002,17.57698]
[1776646802724,46.02,74307.12,163.1,-0.53228,0.0002,17.57698]
[1776646802741,46.02,74287.8,163.1,-0.53606,0.0002,17.5581]
[1776646803233,46.02,74287.8,163.1,-0.53606,0.0002,17.5581]
[1776646803339,46.02,74287.8,163.1,-0.53606,0.0002,17.5581]
[1776646803362,46.02,74287.8,163.1,-0.53606,0.0002,17.5581]
[1776646803807,46.02,74303.88,163.1,-0.53292,0.0002,17.57392]
[1776646804450,46.02,74303.88,163.1,-0.53292,0.0002,17.57392]
[1776646804501,46.02,74314.35,163.1,-0.53087,0.0002,17.58364]
[1776646805513,46.02,74318.66,163.1,-0.53003,0.0002,17.58751]
[1776646806053,46.02,74318.66,163.1,-0.53003,0.0002,17.58751]
[1776646806374,46.02,74318.66,163.1,-0.53003,0.0002,17.58751]
[1776646806494,46.02,74318.66,163.1,-0.53003,0.0002,17.58751]
[1776646806568,46.02,74318.66,163.1,-0.53003,0.0002,17.58751]
[1776646806618,46.02,74334.89,163.1,-0.52685,0.0002,17.60137]
[1776646807146,46.02,74334.89,163.1,-0.52685,0.0002,17.60137]
[1776646807567,46.02,74334.89,163.1,-0.52685,0.0002,17.60137]
[1776646807666,46.02,74335.64,163.1,-0.52671,0.0002,17.60198]
[1776646808125,46.02,74335.64,163.1,-0.52671,0.0002,17.60198]
[1776646808533,46.02,74334.26,163.1,-0.52698,0.0002,17.60084]
[1776646811110,46.02,74332.45,163.1,-0.52733,0.0002,17.59936]
[1776646811554,46.02,74333.23,163.1,-0.52717,0.0002,17.60001]
[1776646812698,46.02,74333.23,163.1,-0.52717,0.0002,17.60001]
[1776646814295,46.02,74332.93,163.1,-0.52723,0.0002,17.59976]
[1776646814574,46.02,74332.37,163.1,-0.52734,0.0002,17.59929]
[1776646816935,46.02,74332.0,163.1,-0.52741,0.0002,17.59899]
[1776646817596,46.03,74332.28,163.1,-0.52736,0.0002,17.59923]
[1776646818781,46.03,74332.28,163.1,-0.52736,0.0002,17.59923]
[1776646818793,46.02,74332.39,163.1,-0.52734,0.0002,17.59932]
[1776646822074,46.03,74331.06,163.1,-0.52759,0.0002,17.59822]
[1776646822630,46.03,74332.98,163.1,-0.52722,0.0002,17.59982]
[1776646825780,46.03,74342.24,163.1,-0.52541,0.0002,17.6073]
[1776646826659,46.03,74346.3,163.1,-0.52461,0.0002,17.61046]
[1776646830818,46.03,74349.05,163.1,-0.52407,0.0002,17.61257]
[1776646830865,46.03,74349.05,163.1,-0.52407,0.0002,17.61257]
[1776646830981,46.03,74349.28,163.1,-0.52403,0.0002,17.61274]
[1776646831424,46.03,74349.28,163.1,-0.52403,0.0002,17.61274]
[1776646831694,46.03,74360.35,163.1,-0.52187,0.0002,17.61612]
[1776646832428,46.03,74360.35,163.1,-0.52187,0.0002,17.61612]
[1776646833467,46.03,74359.57,163.1,-0.52202,0.0002,17.61557]
[1776646835981,46.04,74359.87,163.1,-0.52196,0.0002,17.61579]
[1776646838318,46.04,74363.82,163.1,-0.52119,0.0002,17.61857]
[1776646843221,46.04,74366.37,163.1,-0.52068,0.0002,17.62034]
[1776646845198,46.04,74367.74,163.1,-0.52042,0.0002,17.62128]
[1776646848026,46.05,74367.7,163.1,-0.52042,0.0002,17.62126]
[1776646849173,46.05,74367.51,163.1,-0.52046,0.0002,17.62113]
[1776646849559,46.05,74367.51,163.1,-0.52046,0.0002,17.62113]
[1776646853947,46.05,74367.2,163.1,-0.52052,0.0002,17.62092]
[1776646854026,46.05,74367.2,163.1,-0.52052,0.0002,17.62092]
[1776646854034,46.05,74367.2,163.1,-0.52052,0.0002,17.62092]
[1776646854080,46.05,74367.2,163.1,-0.52052,0.0002,17.62092]
[1776646854283,46.05,74367.2,163.1,-0.52052,0.0002,17.62092]
[1776646854857,46.05,74355.01,163.1,-0.5229,0.0002,17.6123]
[1776646856871,46.05,74352.29,163.1,-0.52343,0.0002,17.61029]
[1776646861905,46.06,74351.49,163.1,-0.52358,0.0002,17.6097]
[1776646865985,46.06,74352.63,163.1,-0.52336,0.0002,17.61056]
[1776646871827,46.07,74354.03,163.1,-0.52308,0.0002,17.61161]
[1776646872889,46.07,74353.92,163.1,-0.5231,0.0002,17.61153]
[1776646876180,46.08,74352.36,163.1,-0.5234,0.0002,17.61038]
[1776646876510,46.08,74352.36,163.1,-0.5234,0.0002,17.61038]
[1776646876584,46.08,74352.36,163.1,-0.5234,0.0002,17.61038]
[1776646876816,46.08,74352.25,163.1,-0.52342,0.0002,17.61031]
[1776646877013,46.08,74344.49,163.1,-0.52494,0.0002,17.6044]
[1776646881713,46.08,74341.49,163.1,-0.52552,0.0002,17.60205]
[1776646881815,46.08,74341.6,163.1,-0.5255,0.0002,17.60214]
[1776646887086,46.07,74341.45,163.1,-0.52554,0.0002,17.602]
[1776646892121,46.06,74342.25,163.1,-0.5254,0.0002,17.59785]
[1776646896513,46.06,74342.5,163.1,-0.52535,0.0002,17.59804]
[1776646896531,46.06,74342.5,163.1,-0.52535,0.0002,17.59804]
[1776646897057,46.06,74342.47,163.1,-0.52536,0.0002,17.59801]
[1776646897578,46.06,74342.47,163.1,-0.52536,0.0002,17.59801]
[1776646897666,46.06,74351.0,163.1,-0.52369,0.0002,17.60457]
[1776646898761,46.06,74351.0,163.1,-0.52369,0.0002,17.60457]
[1776646898820,46.06,74351.0,163.1,-0.52369,0.0002,17.60457]
[1776646898873,46.05,74341.01,163.1,-0.52565,0.0002,17.59686]
[1776646899178,46.05,74347.15,163.1,-0.52445,0.0002,17.60164]
[1776646900185,46.05,74350.96,163.1,-0.5237,0.0002,17.60453]
[1776646906227,46.05,74350.22,163.1,-0.52385,0.0002,17.60397]
[1776646910414,46.05,74350.92,163.1,-0.52371,0.0002,17.6045]
[1776646910472,46.05,74350.92,163.1,-0.52371,0.0002,17.6045]
[1776646910501,46.05,74350.92,163.1,-0.52371,0.0002,17.6045]
[1776646910916,46.05,74350.92,163.1,-0.52371,0.0002,17.6045]
[1776646911221,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911438,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911442,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911447,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911456,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911484,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911615,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911626,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911772,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911843,46.05,74351.34,163.1,-0.52363,0.0002,17.60481]
[1776646911945,46.05,74356.72,163.1,-0.52258,0.0002,17.60878]
[1776646912222,46.05,74356.72,163.1,-0.52258,0.0002,17.60878]
[1776646912576,46.05,74356.72,163.1,-0.52258,0.0002,17.60878]
[1776646912675,46.05,74377.85,163.1,-0.51844,0.0002,17.62319]
[1776646913857,46.05,74374.14,163.1,-0.51917,0.0002,17.62079]
[1776646915625,46.05,74375.05,163.1,-0.51899,0.0002,17.62139]
[1776646915649,46.05,74375.05,163.1,-0.51899,0.0002,17.62139]
[1776646916201,46.05,74374.92,163.1,-0.51902,0.0002,17.6213]
[1776646916298,46.05,74381.01,163.1,-0.51782,0.0002,17.62518]
[1776646920721,46.05,74381.61,163.1,-0.51771,0.0002,17.62556]
[1776646924468,46.05,74380.55,163.1,-0.51791,0.0002,17.62489]
[1776646924491,46.05,74380.55,163.1,-0.51791,0.0002,17.62489]
[1776646925362,46.05,74383.94,163.1,-0.51725,0.0002,17.62699]
[1776646926369,46.05,74388.08,163.1,-0.51644,0.0002,17.62949]
[1776646927064,46.05,74388.08,163.1,-0.51644,0.0002,17.62949]
[1776646929609,46.05,74390.56,163.1,-0.51595,0.0002,17.63094]
[1776646930397,46.05,74384.36,163.1,-0.51717,0.0002,17.62724]
[1776646931566,46.05,74384.36,163.1,-0.51717,0.0002,17.62724]
[1776646931668,46.05,74379.02,163.1,-0.51821,0.0002,17.62393]
[1776646933980,46.05,74376.09,163.1,-0.51879,0.0002,17.62206]
[1776646934875,46.05,74376.12,163.1,-0.51878,0.0002,17.62208]
[1776646935919,46.05,74374.97,163.1,-0.51901,0.0002,17.62133]
[1776646935432,46.05,74368.47,163.1,-0.52028,0.0002,17.61702]
[1776646937973,46.05,74366.46,163.1,-0.52067,0.0002,17.61566]
[1776646938453,46.05,74354.57,163.1,-0.523,0.0002,17.60721]
[1776646940469,46.05,74355.51,163.1,-0.52281,0.0002,17.6079]
[1776646942741,46.05,74355.29,163.1,-0.52285,0.0002,17.60775]
[1776646943086,46.06,74354.96,163.1,-0.52292,0.0002,17.60751]
[1776646945149,46.05,74351.58,163.1,-0.52358,0.0002,17.605]
[1776646945162,46.05,74351.58,163.1,-0.52358,0.0002,17.605]
[1776646951007,46.05,74349.52,163.1,-0.52398,0.0002,17.60344]
[1776646951218,46.05,74350.04,163.1,-0.52388,0.0002,17.60383]
[1776646951624,46.05,74350.04,163.1,-0.52388,0.0002,17.60383]
[1776646951723,46.05,74356.03,163.1,-0.52272,0.0002,17.60352]
[1776646953559,46.05,74354.68,163.1,-0.52299,0.0002,17.60253]
[1776646953981,46.05,74354.68,163.1,-0.52299,0.0002,17.60253]
[1776646954503,46.05,74356.53,163.1,-0.52262,0.0002,17.60388]
[1776646954555,46.05,74356.53,163.1,-0.52262,0.0002,17.60388]
[1776646954577,46.05,74356.53,163.1,-0.52262,0.0002,17.60388]
[1776646954608,46.05,74363.45,163.1,-0.52127,0.0002,17.60881]
[1776646955576,46.05,74370.73,163.1,-0.51984,0.0002,17.61378]
[1776646956796,46.05,74370.73,163.1,-0.51984,0.0002,17.61378]
[1776646957405,46.05,74371.21,163.1,-0.51975,0.0002,17.6141]
[1776646957589,46.05,74377.2,163.1,-0.51858,0.0002,17.61801]
[1776646958087,46.05,74377.2,163.1,-0.51858,0.0002,17.61801]
[1776646962519,46.05,74373.05,163.1,-0.51939,0.0002,17.61532]
[1776646962685,46.05,74373.05,163.1,-0.51939,0.0002,17.61532]
[1776646962694,46.05,74373.05,163.1,-0.51939,0.0002,17.61532]
[1776646965987,46.05,74370.04,163.1,-0.51998,0.0002,17.61333]
[1776646966315,46.05,74369.35,163.1,-0.52011,0.0002,17.61287]
[1776646966813,46.05,74369.35,163.1,-0.52011,0.0002,17.61287]
[1776646967099,46.05,74369.9,163.1,-0.52,0.0002,17.61324]
[1776646970618,46.06,74369.83,163.1,-0.52002,0.0002,17.61319]
[1776646975716,46.06,74368.96,163.1,-0.52018,0.0002,17.61261]
[1776646980751,46.07,74369.15,163.1,-0.52014,0.0002,17.61275]
[1776646984682,46.07,74368.97,163.1,-0.52018,0.0002,17.61263]
[1776646984874,46.07,74368.97,163.1,-0.52018,0.0002,17.61263]
[1776646984899,46.07,74368.97,163.1,-0.52018,0.0002,17.61263]
[1776646985786,46.07,74350.39,163.1,-0.52381,0.0002,17.59937]
[1776646986794,46.07,74350.75,163.1,-0.52374,0.0002,17.59964]
[1776646990466,46.07,74348.98,163.1,-0.52409,0.0002,17.5983]
[1776646991127,46.07,74349.74,163.1,-0.52394,0.0002,17.59888]
[1776646991829,46.07,74350.57,163.1,-0.52378,0.0002,17.5995]
[1776646994205,46.07,74350.83,163.1,-0.52372,0.0002,17.5997]
[1776646999672,46.07,74351.22,163.1,-0.52365,0.0002,17.59999]
[1776647000654,46.07,74350.95,163.1,-0.5237,0.0002,17.5998]
[1776647001984,46.07,74350.78,163.1,-0.52373,0.0002,17.59967]
[1776647001989,46.07,74355.3,163.1,-0.52285,0.0002,17.60303]
[1776647002691,46.07,74355.3,163.1,-0.52285,0.0002,17.60303]
[1776647002725,46.07,74355.3,163.1,-0.52285,0.0002,17.60303]
[1776647002907,46.08,74362.77,163.1,-0.52138,0.0002,17.60838]
[1776647003777,46.08,74362.77,163.1,-0.52138,0.0002,17.60838]
[1776647003913,46.08,74367.75,163.1,-0.52041,0.0002,17.61182]
[1776647005540,46.08,74367.53,163.1,-0.52045,0.0002,17.61167]
[1776647005592,46.08,74367.53,163.1,-0.52045,0.0002,17.61167]
[1776647006790,46.08,74368.25,163.1,-0.52031,0.0002,17.61216]
[1776647006981,46.08,74368.25,163.1,-0.52031,0.0002,17.61216]
[1776647006989,46.08,74368.25,163.1,-0.52031,0.0002,17.61216]
[1776647007368,46.08,74368.5,163.1,-0.52026,0.0002,17.61233]
[1776647007942,46.08,74363.04,163.1,-0.52133,0.0002,17.60857]
[1776647010572,46.08,74361.91,163.1,-0.52155,0.0002,17.60779]
[1776647010575,46.08,74361.91,163.1,-0.52155,0.0002,17.60779]
[1776647010962,46.08,74365.52,163.1,-0.52084,0.0002,17.6103]
[1776647011970,46.08,74370.35,163.1,-0.5199,0.0002,17.60882]
[1776647012739,46.08,74370.35,163.1,-0.5199,0.0002,17.60882]
[1776647018012,46.09,74367.25,163.1,-0.52051,0.0002,17.60673]
[1776647023047,46.09,74365.96,163.1,-0.52076,0.0002,17.60585]
[1776647024654,46.09,74366.1,163.1,-0.52073,0.0002,17.60595]
[1776647025061,46.09,74360.17,163.1,-0.52189,0.0002,17.60181]
[1776647025154,46.09,74360.17,163.1,-0.52189,0.0002,17.60181]
[1776647025761,46.09,74360.17,163.1,-0.52189,0.0002,17.60181]
[1776647025915,46.09,74360.17,163.1,-0.52189,0.0002,17.60181]
[1776647026080,46.09,74360.17,163.1,-0.52189,0.0002,17.60181]
[1776647026068,46.09,74347.61,163.1,-0.52435,0.0002,17.59254]
[1776647026796,46.09,74347.61,163.1,-0.52435,0.0002,17.59254]
[1776647026875,46.09,74347.61,163.1,-0.52435,0.0002,17.59254]
[1776647027005,46.09,74347.61,163.1,-0.52435,0.0002,17.59254]
[1776647027075,46.09,74342.67,163.1,-0.52531,0.0002,17.58872]
[1776647029089,46.09,74338.44,163.1,-0.52614,0.0002,17.58536]
[1776647033921,46.09,74339.59,163.1,-0.52591,0.0002,17.58628]
[1776647034124,46.09,74342.87,163.1,-0.52527,0.0002,17.58888]
[1776647034525,46.09,74342.87,163.1,-0.52527,0.0002,17.58888]
[1776647034871,46.09,74342.87,163.1,-0.52527,0.0002,17.58888]
[1776647035131,46.09,74352.24,163.1,-0.52344,0.0002,17.59604]
[1776647035564,46.09,74352.24,163.1,-0.52344,0.0002,17.59604]
[1776647035753,46.09,74352.24,163.1,-0.52344,0.0002,17.59604]
[1776647036095,46.09,74352.24,163.1,-0.52344,0.0002,17.59604]
[1776647036122,46.09,74352.24,163.1,-0.52344,0.0002,17.59604]
[1776647036703,46.09,74352.24,163.1,-0.52344,0.0002,17.59604]
[1776647036832,46.09,74352.24,163.1,-0.52344,0.0002,17.59604]
[1776647036891,46.09,74366.38,163.1,-0.52067,0.0002,17.60615]
[1776647038786,46.1,74369.11,163.1,-0.52014,0.0002,17.60801]
[1776647044195,46.1,74369.86,163.1,-0.51999,0.0002,17.60851]
[1776647048981,46.1,74369.55,163.1,-0.52005,0.0002,17.60831]
[1776647053424,46.1,74367.41,163.1,-0.52047,0.0002,17.60687]
[1776647059343,46.11,74367.47,163.1,-0.52045,0.0002,17.60691]
[1776647064386,46.11,74368.5,163.1,-0.52025,0.0002,17.60762]
[1776647064424,46.11,74368.5,163.1,-0.52025,0.0002,17.60762]
[1776647065342,46.11,74362.21,163.1,-0.52148,0.0002,17.60328]
[1776647066698,46.11,74362.21,163.1,-0.52148,0.0002,17.60328]
[1776647066799,46.11,74361.45,163.1,-0.52163,0.0002,17.60275]
[1776647068630,46.11,74361.46,163.1,-0.52162,0.0002,17.60276]
[1776647069370,46.12,74365.43,163.1,-0.52084,0.0002,17.60553]
[1776647071706,46.12,74365.65,163.1,-0.5208,0.0002,17.60569]
[1776647071808,46.12,74365.82,163.1,-0.52077,0.0002,17.60104]
[1776647073520,46.12,74365.82,163.1,-0.52077,0.0002,17.60104]
[1776647073575,46.12,74365.82,163.1,-0.52077,0.0002,17.60104]
[1776647074412,46.12,74366.91,163.1,-0.52056,0.0002,17.60179]
[1776647075431,46.12,74364.21,163.1,-0.52109,0.0002,17.59993]
[1776647076103,46.12,74364.21,163.1,-0.52109,0.0002,17.59993]
[1776647076107,46.12,74364.21,163.1,-0.52109,0.0002,17.59993]
[1776647076122,46.12,74364.21,163.1,-0.52109,0.0002,17.59993]
[1776647076158,46.12,74364.21,163.1,-0.52109,0.0002,17.59993]
[1776647076186,46.12,74364.21,163.1,-0.52109,0.0002,17.59993]
[1776647076115,46.12,74354.38,163.1,-0.52301,0.0002,17.59291]
[1776647076851,46.12,74354.38,163.1,-0.52301,0.0002,17.59291]
[1776647076893,46.12,74351.09,163.1,-0.52365,0.0002,17.59047]
[1776647077429,46.12,74345.84,163.1,-0.52468,0.0002,17.58649]
[1776647080391,46.12,74345.95,163.1,-0.52465,0.0002,17.58657]
[1776647081195,46.13,74346.1,163.1,-0.52462,0.0002,17.58669]
[1776647081457,46.13,74351.63,163.1,-0.52354,0.0002,17.59089]
[1776647082981,46.13,74351.63,163.1,-0.52354,0.0002,17.59089]
[1776647086313,46.13,74354.16,163.1,-0.52305,0.0002,17.59277]
[1776647086409,46.13,74354.16,163.1,-0.52305,0.0002,17.59277]
[1776647087150,46.13,74354.16,163.1,-0.52305,0.0002,17.59277]
[1776647087135,46.13,74355.51,163.1,-0.52278,0.0002,17.59376]
[1776647088018,46.13,74355.51,163.1,-0.52278,0.0002,17.59376]
[1776647088119,46.13,74365.16,163.1,-0.52089,0.0002,17.60061]
[1776647088512,46.13,74361.68,163.1,-0.52157,0.0002,17.59819]
[1776647092805,46.14,74361.73,163.1,-0.52156,0.0002,17.59822]
[1776647092840,46.14,74361.73,163.1,-0.52156,0.0002,17.59822]
[1776647092872,46.14,74361.73,163.1,-0.52156,0.0002,17.59822]
[1776647093014,46.14,74361.82,163.1,-0.52154,0.0002,17.59829]
[1776647093303,46.14,74361.82,163.1,-0.52154,0.0002,17.59829]
[1776647093612,46.14,74361.82,163.1,-0.52154,0.0002,17.59829]
[1776647094164,46.14,74361.82,163.1,-0.52154,0.0002,17.59829]
[1776647094169,46.14,74315.69,163.1,-0.53056,0.0002,17.56137]
[1776647094499,46.14,74315.69,163.1,-0.53056,0.0002,17.56137]
[1776647094811,46.14,74315.69,163.1,-0.53056,0.0002,17.56137]
[1776647094819,46.14,74319.84,163.1,-0.52974,0.0002,17.56506]
[1776647095383,46.14,74319.84,163.1,-0.52974,0.0002,17.56506]
[1776647097992,46.14,74319.0,163.1,-0.52991,0.0002,17.56433]
[1776647103617,46.15,74319.66,163.1,-0.52977,0.0002,17.56494]
[1776647104413,46.15,74319.66,163.1,-0.52977,0.0002,17.56494]
[1776647109659,46.15,74317.44,163.1,-0.5302,0.0002,17.56299]
[1776647111050,46.15,74317.44,163.1,-0.5302,0.0002,17.56299]
[1776647113318,46.16,74315.27,163.1,-0.53062,0.0002,17.56106]
[1776647113360,46.16,74315.27,163.1,-0.53062,0.0002,17.56106]
[1776647113464,46.16,74315.27,163.1,-0.53062,0.0002,17.56106]
[1776647113687,46.16,74310.97,163.1,-0.53146,0.0002,17.55715]
[1776647115701,46.16,74307.55,163.1,-0.53213,0.0002,17.554]
[1776647120801,46.16,74305.28,163.1,-0.53257,0.0002,17.55187]
[1776647121009,46.16,74305.28,163.1,-0.53257,0.0002,17.55187]
[1776647121019,46.16,74305.28,163.1,-0.53257,0.0002,17.55187]
[1776647121080,46.16,74305.28,163.1,-0.53257,0.0002,17.55187]
[1776647121336,46.16,74305.28,163.1,-0.53257,0.0002,17.55187]
[1776647122173,46.16,74303.02,163.1,-0.53301,0.0002,17.54974]
[1776647122206,46.16,74338.83,163.1,-0.52602,0.0002,17.58106]
[1776647122286,46.16,74338.83,163.1,-0.52602,0.0002,17.58106]
[1776647122890,46.16,74345.3,163.1,-0.52476,0.0002,17.58615]
[1776647124186,46.16,74345.3,163.1,-0.52476,0.0002,17.58615]
[1776647125126,46.16,74340.5,163.1,-0.52569,0.0002,17.58239]
[1776647126179,46.16,74340.5,163.1,-0.52569,0.0002,17.58239]
[1776647126001,46.16,74336.54,163.1,-0.52647,0.0002,17.57922]
[1776647127356,46.16,74335.94,163.1,-0.52658,0.0002,17.57873]
[1776647127385,46.16,74335.94,163.1,-0.52658,0.0002,17.57873]
[1776647127785,46.16,74339.79,163.1,-0.52583,0.0002,17.58183]
[1776647128792,46.16,74344.25,163.1,-0.52496,0.0002,17.58533]
[1776647131553,46.16,74342.95,163.1,-0.52521,0.0002,17.58432]
[1776647136848,46.16,74336.72,163.1,-0.52644,0.0002,17.57459]
[1776647140883,46.16,74335.07,163.1,-0.52677,0.0002,17.57325]
[1776647141952,46.16,74338.18,163.1,-0.52616,0.0002,17.57576]
[1776647142256,46.16,74338.18,163.1,-0.52616,0.0002,17.57576]
[1776647141998,46.15,74342.32,163.1,-0.52535,0.0002,17.57905]
[1776647142356,46.15,74342.32,163.1,-0.52535,0.0002,17.57905]
[1776647142890,46.15,74337.44,163.1,-0.5263,0.0002,17.57517]
[1776647147926,46.15,74336.16,163.1,-0.52655,0.0002,17.57413]
[1776647149198,46.15,74336.16,163.1,-0.52655,0.0002,17.57413]
[1776647157822,46.15,74335.57,163.1,-0.52667,0.0002,17.57365]
[1776647159003,46.15,74329.62,163.1,-0.52783,0.0002,17.56873]
[1776647159512,46.15,74329.62,163.1,-0.52783,0.0002,17.56873]
[1776647159803,46.15,74329.62,163.1,-0.52783,0.0002,17.56873]
[1776647160858,46.15,74329.47,163.1,-0.52786,0.0002,17.5686]
[1776647161021,46.15,74328.46,163.1,-0.52806,0.0002,17.56775]
[1776647162515,46.15,74327.75,163.1,-0.5282,0.0002,17.56715]
[1776647164161,46.15,74326.02,163.1,-0.52854,0.0002,17.56569]
[1776647164993,46.15,74325.15,163.1,-0.52871,0.0002,17.56495]
[1776647165134,46.15,74321.24,163.1,-0.52947,0.0002,17.56156]
[1776647165559,46.15,74321.24,163.1,-0.52947,0.0002,17.56156]
[1776647166087,46.15,74321.24,163.1,-0.52947,0.0002,17.56156]
[1776647170458,46.16,74317.76,163.1,-0.53015,0.0002,17.55851]
[1776647171045,46.16,74317.76,163.1,-0.53015,0.0002,17.55851]
[1776647171113,46.16,74317.76,163.1,-0.53015,0.0002,17.55851]
[1776647171130,46.16,74317.76,163.1,-0.53015,0.0002,17.55851]
[1776647172102,46.16,74314.03,163.1,-0.53087,0.0002,17.55517]
[1776647176120,46.16,74311.7,163.1,-0.53133,0.0002,17.55305]
[1776647181167,46.16,74309.26,163.1,-0.5318,0.0002,17.55081]
[1776647181422,46.16,74309.26,163.1,-0.5318,0.0002,17.55081]
[1776647184187,46.16,74303.16,163.1,-0.53299,0.0002,17.5451]
[1776647187208,46.16,74298.37,163.1,-0.53393,0.0002,17.54051]
[1776647189135,46.16,74296.72,163.1,-0.53425,0.0002,17.5389]
[1776647189146,46.16,74296.72,163.1,-0.53425,0.0002,17.5389]
[1776647194111,46.16,74297.06,163.1,-0.53419,0.0002,17.53446]
[1776647196902,46.16,74296.73,163.1,-0.53426,0.0002,17.53415]
[1776647196974,46.16,74296.73,163.1,-0.53426,0.0002,17.53415]
[1776647197036,46.16,74296.73,163.1,-0.53426,0.0002,17.53415]
[1776647197089,46.16,74296.73,163.1,-0.53426,0.0002,17.53415]
[1776647197117,46.16,74296.73,163.1,-0.53426,0.0002,17.53415]
[1776647197279,46.16,74279.89,163.1,-0.53754,0.0002,17.51712]
[1776647197681,46.16,74279.89,163.1,-0.53754,0.0002,17.51712]
[1776647197859,46.16,74279.89,163.1,-0.53754,0.0002,17.51712]
[1776647198069,46.16,74279.89,163.1,-0.53754,0.0002,17.51712]
[1776647198111,46.16,74279.89,163.1,-0.53754,0.0002,17.51712]
[1776647198286,46.16,74263.33,163.1,-0.54077,0.00019,17.49921]
[1776647198525,46.16,74263.33,163.1,-0.54077,0.00019,17.49921]
[1776647198599,46.16,74263.33,163.1,-0.54077,0.00019,17.49921]
[1776647198820,46.16,74263.33,163.1,-0.54077,0.00019,17.49921]
[1776647199293,46.16,74260.61,163.1,-0.54131,0.00019,17.49614]
[1776647200300,46.16,74259.21,163.1,-0.54158,0.00019,17.49455]
[1776647200829,46.16,74259.21,163.1,-0.54158,0.00019,17.49455]
[1776647201308,46.16,74263.85,163.1,-0.54068,0.00019,17.49975]
[1776647203665,46.15,74265.89,163.1,-0.54028,0.0002,17.50201]
[1776647204334,46.15,74272.6,163.1,-0.53898,0.0002,17.50933]
[1776647209369,46.14,74271.53,163.1,-0.53919,0.0002,17.50813]
[1776647214404,46.14,74272.18,163.1,-0.53908,0.0002,17.50879]
[1776647217017,46.13,74271.84,163.1,-0.53914,0.0002,17.50842]
[1776647217878,46.13,74272.53,163.1,-0.53901,0.0002,17.50915]
[1776647217906,46.13,74272.53,163.1,-0.53901,0.0002,17.50915]
[1776647217985,46.13,74272.33,163.1,-0.53905,0.0002,17.50892]
[1776647218414,46.13,74272.33,163.1,-0.53905,0.0002,17.50892]
[1776647218778,46.13,74272.33,163.1,-0.53905,0.0002,17.50892]
[1776647218832,46.13,74261.63,163.1,-0.54115,0.0002,17.49712]
[1776647221453,46.12,74265.78,163.1,-0.54034,0.0002,17.50173]
[1776647223333,46.12,74265.78,163.1,-0.54034,0.0002,17.50173]
[1776647224474,46.11,74270.59,163.1,-0.53941,0.0002,17.50697]
[1776647228332,46.11,74269.36,163.1,-0.53965,0.0002,17.50561]
[1776647231712,46.1,74267.36,163.1,-0.54005,0.0002,17.50338]
[1776647231767,46.1,74265.91,163.1,-0.54034,0.0002,17.50177]
[1776647233265,46.1,74265.91,163.1,-0.54034,0.0002,17.50177]
[1776647233325,46.1,74262.13,163.1,-0.54108,0.0002,17.49754]
[1776647238572,46.09,74264.58,163.1,-0.54061,0.0002,17.50022]
[1776647242233,46.08,74265.19,163.1,-0.5405,0.0002,17.50089]
[1776647243450,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647243530,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647243657,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647243745,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647243871,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647243880,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647243886,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647243917,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647244206,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647244237,46.08,74266.71,163.1,-0.5402,0.0002,17.50256]
[1776647244243,46.08,74274.14,163.1,-0.53875,0.0002,17.51065]
[1776647245093,46.08,74274.14,163.1,-0.53875,0.0002,17.51065]
[1776647245126,46.08,74274.14,163.1,-0.53875,0.0002,17.51065]
[1776647245159,46.08,74274.14,163.1,-0.53875,0.0002,17.51065]
[1776647245189,46.08,74285.57,163.1,-0.53652,0.0002,17.52265]
[1776647245621,46.08,74282.33,163.1,-0.53715,0.0002,17.5193]
[1776647248409,46.08,74280.01,163.1,-0.53761,0.0002,17.51686]
[1776647248453,46.08,74280.01,163.1,-0.53761,0.0002,17.51686]
[1776647248525,46.08,74280.01,163.1,-0.53761,0.0002,17.51686]
[1776647248802,46.08,74280.01,163.1,-0.53761,0.0002,17.51686]
[1776647249787,46.07,74282.93,163.1,-0.53704,0.0002,17.5199]
[1776647249849,46.08,74286.76,163.1,-0.53629,0.0002,17.52385]
[1776647251313,46.08,74286.76,163.1,-0.53629,0.0002,17.52385]
[1776647251378,46.08,74295.16,163.1,-0.53466,0.0002,17.52751]
[1776647252670,46.08,74299.58,163.1,-0.5338,0.0002,17.53183]
[1776647257704,46.08,74299.56,163.1,-0.5338,0.0002,17.53181]
[1776647260083,46.08,74299.49,163.1,-0.53381,0.0002,17.53174]
[1776647260118,46.08,74299.49,163.1,-0.53381,0.0002,17.53174]
[1776647260447,46.08,74299.49,163.1,-0.53381,0.0002,17.53174]
[1776647260586,46.08,74299.49,163.1,-0.53381,0.0002,17.53174]
[1776647260743,46.08,74299.49,163.1,-0.53381,0.0002,17.53174]
[1776647260889,46.08,74299.49,163.1,-0.53381,0.0002,17.53174]
[1776647261237,46.08,74299.49,163.1,-0.53381,0.0002,17.53174]
[1776647261316,46.08,74299.49,163.1,-0.53381,0.0002,17.53174]
[1776647261369,46.08,74320.9,163.1,-0.52963,0.0002,17.5515]
[1776647261733,46.08,74322.06,163.1,-0.5294,0.0002,17.55252]
[1776647266830,46.08,74320.92,163.1,-0.52962,0.0002,17.55153]
[1776647268782,46.08,74317.19,163.1,-0.53034,0.0002,17.54824]
[1776647273818,46.09,74318.01,163.1,-0.53018,0.0002,17.54898]
[1776647275361,46.09,74318.01,163.1,-0.53018,0.0002,17.54898]
[1776647278853,46.09,74313.42,163.1,-0.53108,0.0002,17.54486]
[1776647280454,46.09,74313.69,163.1,-0.53102,0.0002,17.54511]
[1776647281490,46.09,74313.29,163.1,-0.5311,0.0002,17.54474]
[1776647281604,46.09,74313.29,163.1,-0.5311,0.0002,17.54474]
[1776647281873,46.09,74318.78,163.1,-0.53003,0.0002,17.54967]
[1776647282602,46.09,74318.78,163.1,-0.53003,0.0002,17.54967]
[1776647282854,46.09,74318.78,163.1,-0.53003,0.0002,17.54967]
[1776647283171,46.09,74329.89,163.1,-0.52785,0.0002,17.55926]
[1776647286325,46.09,74326.59,163.1,-0.5285,0.0002,17.55646]
[1776647286768,46.09,74326.59,163.1,-0.5285,0.0002,17.55646]
[1776647286909,46.09,74334.32,163.1,-0.52699,0.0002,17.56293]
[1776647291234,46.08,74333.42,163.1,-0.52717,0.0002,17.56218]
[1776647291592,46.08,74333.63,163.1,-0.52713,0.0002,17.56235]
[1776647291746,46.08,74333.63,163.1,-0.52713,0.0002,17.56235]
[1776647291966,46.08,74333.63,163.1,-0.52713,0.0002,17.56235]
[1776647292053,46.08,74348.18,163.1,-0.52428,0.0002,17.57389]
[1776647292951,46.08,74350.32,163.1,-0.52386,0.0002,17.57551]
[1776647294367,46.08,74350.32,163.1,-0.52386,0.0002,17.57551]
[1776647296205,46.08,74350.04,163.1,-0.52392,0.0002,17.57529]
[1776647297646,46.06,74350.11,163.1,-0.52392,0.0002,17.5753]
[1776647298606,46.05,74350.14,163.1,-0.52392,0.0002,17.57532]
[1776647298981,46.05,74350.14,163.1,-0.52392,0.0002,17.57532]
[1776647299256,46.05,74350.14,163.1,-0.52392,0.0002,17.57532]
[1776647299291,46.05,74350.14,163.1,-0.52392,0.0002,17.57532]
[1776647299339,46.05,74350.14,163.1,-0.52392,0.0002,17.57532]
[1776647299383,46.05,74350.14,163.1,-0.52392,0.0002,17.57532]
[1776647299403,46.05,74350.14,163.1,-0.52392,0.0002,17.57532]
[1776647299628,46.05,74350.68,163.1,-0.52381,0.0002,17.57573]
[1776647299643,46.05,74350.68,163.1,-0.52381,0.0002,17.57573]
[1776647299847,46.05,74350.68,163.1,-0.52381,0.0002,17.57573]
[1776647300242,46.05,74373.51,163.1,-0.51934,0.0002,17.59181]
[1776647301010,46.05,74376.17,163.1,-0.51882,0.0002,17.59354]
[1776647301708,46.05,74376.17,163.1,-0.51882,0.0002,17.59354]
[1776647305050,46.05,74381.54,163.1,-0.51776,0.0002,17.59694]
[1776647309721,46.05,74381.95,163.1,-0.51768,0.0002,17.5972]
[1776647309775,46.05,74381.95,163.1,-0.51768,0.0002,17.5972]
[1776647310137,46.05,74381.95,163.1,-0.51768,0.0002,17.5972]
[1776647310145,46.05,74386.5,163.1,-0.51679,0.0002,17.59998]
[1776647313107,46.05,74380.27,163.1,-0.51802,0.0002,17.59138]
[1776647315121,46.06,74376.65,163.1,-0.51873,0.0002,17.58909]
[1776647315883,46.06,74376.65,163.1,-0.51873,0.0002,17.58909]
[1776647316545,46.06,74373.91,163.1,-0.51927,0.0002,17.58731]
[1776647319982,46.06,74372.92,163.1,-0.51946,0.0002,17.58666]
[1776647325191,46.05,74371.27,163.1,-0.51979,0.0002,17.58556]
[1776647330453,46.05,74373.07,163.1,-0.51944,0.0002,17.58675]
[1776647331479,46.05,74373.24,163.1,-0.5194,0.0002,17.58686]
[1776647333123,46.04,74372.8,163.1,-0.51949,0.0002,17.58656]
[1776647336258,46.04,74370.18,163.1,-0.52001,0.0002,17.58482]
[1776647340930,46.04,74370.76,163.1,-0.5199,0.0002,17.5852]
[1776647341872,46.04,74370.19,163.1,-0.52001,0.0002,17.58482]
[1776647342310,46.04,74374.16,163.1,-0.51923,0.0002,17.58745]
[1776647343426,46.04,74374.16,163.1,-0.51923,0.0002,17.58745]
[1776647347353,46.04,74377.65,163.1,-0.51854,0.0002,17.58971]
[1776647347359,46.04,74377.65,163.1,-0.51854,0.0002,17.58971]
[1776647347370,46.04,74377.65,163.1,-0.51854,0.0002,17.58971]
[1776647347603,46.04,74376.69,163.1,-0.51873,0.0002,17.58909]
[1776647348372,46.04,74376.69,163.1,-0.51873,0.0002,17.58909]
[1776647348457,46.04,74385.12,163.1,-0.51708,0.0002,17.59436]
[1776647353693,46.04,74384.82,163.1,-0.51713,0.0002,17.59418]
[1776647354490,46.04,74380.01,163.1,-0.51808,0.0002,17.59121]
[1776647354573,46.04,74380.01,163.1,-0.51808,0.0002,17.59121]
[1776647360436,46.05,74372.31,163.1,-0.51959,0.0002,17.58624]
[1776647361053,46.05,74372.31,163.1,-0.51959,0.0002,17.58624]
[1776647361107,46.05,74372.31,163.1,-0.51959,0.0002,17.58624]
[1776647361139,46.05,74372.31,163.1,-0.51959,0.0002,17.58624]
[1776647361304,46.05,74372.31,163.1,-0.51959,0.0002,17.58624]
[1776647361486,46.05,74372.31,163.1,-0.51959,0.0002,17.58624]
[1776647361516,46.05,74372.31,163.1,-0.51959,0.0002,17.58624]
[1776647361443,46.05,74365.01,163.1,-0.52102,0.0002,17.5813]
[1776647361953,46.05,74365.01,163.1,-0.52102,0.0002,17.5813]
[1776647362129,46.05,74365.01,163.1,-0.52102,0.0002,17.5813]
[1776647362450,46.04,74355.65,163.1,-0.52285,0.0002,17.57463]
[1776647364735,46.04,74355.7,163.1,-0.52285,0.0002,17.57466]
[1776647365939,46.04,74355.7,163.1,-0.52285,0.0002,17.57466]
[1776647366414,46.04,74355.7,163.1,-0.52285,0.0002,17.57466]
[1776647366591,46.04,74355.7,163.1,-0.52285,0.0002,17.57465]
[1776647366980,46.04,74355.7,163.1,-0.52285,0.0002,17.57465]
[1776647367461,46.04,74355.7,163.1,-0.52285,0.0002,17.57465]
[1776647367485,46.03,74360.04,163.1,-0.522,0.0002,17.57779]
[1776647369751,46.03,74361.11,163.1,-0.52179,0.0002,17.57854]
[1776647372469,46.03,74359.15,163.1,-0.52219,0.0002,17.57237]
[1776647377499,46.02,74358.58,163.1,-0.52231,0.0002,17.57194]
[1776647380450,46.02,74358.58,163.1,-0.52231,0.0002,17.57193]
[1776647380566,46.01,74358.29,163.1,-0.52237,0.0002,17.57172]
[1776647381796,46.01,74355.72,163.1,-0.52287,0.0002,17.56985]
[1776647381981,46.01,74355.72,163.1,-0.52287,0.0002,17.56985]
[1776647382065,46.01,74350.38,163.1,-0.52393,0.0002,17.56586]
[1776647384008,46.01,74352.61,163.1,-0.52349,0.0002,17.56754]
[1776647389640,45.99,74353.92,163.1,-0.52324,0.0002,17.56849]
[1776647393608,45.99,74353.96,163.1,-0.52324,0.0002,17.56851]
[1776647393644,45.99,74353.96,163.1,-0.52324,0.0002,17.56851]
[1776647393702,45.99,74353.96,163.1,-0.52324,0.0002,17.56851]
[1776647393893,45.99,74353.96,163.1,-0.52324,0.0002,17.56851]
[1776647394056,45.99,74353.96,163.1,-0.52324,0.0002,17.56851]
[1776647394675,45.98,74343.36,163.1,-0.52532,0.0002,17.56041]
[1776647398094,45.98,74340.81,163.1,-0.52582,0.0002,17.55838]
[1776647398666,45.98,74340.82,163.1,-0.52582,0.0002,17.55839]
[1776647398746,45.98,74340.82,163.1,-0.52582,0.0002,17.55839]
[1776647398853,45.98,74340.82,163.1,-0.52582,0.0002,17.55839]
[1776647398941,45.98,74340.82,163.1,-0.52582,0.0002,17.55839]
[1776647399011,45.98,74340.82,163.1,-0.52582,0.0002,17.55839]
[1776647399100,45.98,74333.29,163.1,-0.5273,0.0002,17.55226]
[1776647400165,45.98,74333.29,163.1,-0.5273,0.0002,17.55226]
[1776647400187,45.98,74333.29,163.1,-0.5273,0.0002,17.55226]
[1776647400204,45.98,74333.29,163.1,-0.5273,0.0002,17.55226]
[1776647400211,45.98,74333.29,163.1,-0.5273,0.0002,17.55226]
[1776647400453,45.98,74333.29,163.1,-0.5273,0.0002,17.55226]
[1776647400487,45.98,74333.29,163.1,-0.5273,0.0002,17.55226]
[1776647400502,45.98,74322.98,163.1,-0.52932,0.0002,17.5435]
[1776647400614,45.98,74322.98,163.1,-0.52932,0.0002,17.5435]
[1776647400713,45.98,74322.98,163.1,-0.52932,0.0002,17.5435]
[1776647401507,45.98,74314.67,163.1,-0.53095,0.0002,17.5361]
[1776647401815,45.98,74314.67,163.1,-0.53095,0.0002,17.5361]
[1776647401830,45.98,74303.66,163.1,-0.53311,0.0002,17.52585]
[1776647403386,45.98,74303.66,163.1,-0.53311,0.0002,17.52585]
[1776647403413,45.98,74303.66,163.1,-0.53311,0.0002,17.52585]
[1776647403488,45.98,74303.66,163.1,-0.53311,0.0002,17.52585]
[1776647403633,45.98,74301.13,163.1,-0.53361,0.0002,17.52343]
[1776647404267,45.98,74301.13,163.1,-0.53361,0.0002,17.52343]
[1776647404592,45.98,74299.52,163.1,-0.53392,0.0002,17.52187]
[1776647404930,45.98,74293.7,163.1,-0.53506,0.0002,17.51615]
[1776647406784,45.98,74290.27,163.1,-0.53573,0.0002,17.51271]
[1776647407704,45.98,74290.27,163.1,-0.53573,0.0002,17.51271]
[1776647408419,45.98,74290.27,163.1,-0.53573,0.0002,17.51271]
[1776647410133,45.99,74290.9,163.1,-0.53561,0.0002,17.51334]
[1776647410135,45.99,74290.9,163.1,-0.53561,0.0002,17.51334]
[1776647410183,45.99,74290.9,163.1,-0.53561,0.0002,17.51334]
[1776647410930,45.99,74291.44,163.1,-0.5355,0.0002,17.51389]
[1776647410984,45.99,74297.25,163.1,-0.53436,0.0002,17.51966]
[1776647411676,45.99,74297.25,163.1,-0.53436,0.0002,17.51966]
[1776647412478,45.99,74297.25,163.1,-0.53436,0.0002,17.51966]
[1776647413237,45.99,74298.65,163.1,-0.53409,0.0002,17.52104]
[1776647413316,45.99,74298.65,163.1,-0.53409,0.0002,17.52104]
[1776647413408,45.99,74298.65,163.1,-0.53409,0.0002,17.52104]
[1776647413442,45.99,74298.65,163.1,-0.53409,0.0002,17.52104]
[1776647413550,45.99,74298.65,163.1,-0.53409,0.0002,17.52104]
[1776647413618,45.99,74298.65,163.1,-0.53409,0.0002,17.52104]
[1776647413692,45.99,74298.14,163.1,-0.53419,0.0002,17.52054]
[1776647413708,45.99,74298.14,163.1,-0.53419,0.0002,17.52054]
[1776647413796,45.99,74298.14,163.1,-0.53419,0.0002,17.52054]
[1776647413835,45.99,74314.95,163.1,-0.53089,0.0002,17.53638]
[1776647415350,45.99,74314.95,163.1,-0.53089,0.0002,17.53638]
[1776647415439,45.99,74318.46,163.1,-0.5302,0.0002,17.53954]
[1776647416233,45.99,74318.46,163.1,-0.5302,0.0002,17.53954]
[1776647416385,45.99,74318.46,163.1,-0.5302,0.0002,17.53954]
[1776647416486,45.99,74324.33,163.1,-0.52905,0.0002,17.54469]
[1776647416807,45.99,74324.33,163.1,-0.52905,0.0002,17.54469]
[1776647416890,45.99,74324.33,163.1,-0.52905,0.0002,17.54469]
[1776647417040,45.99,74324.33,163.1,-0.52905,0.0002,17.54469]
[1776647417096,45.99,74324.35,163.1,-0.52905,0.0002,17.54471]
[1776647418363,45.99,74316.8,163.1,-0.53053,0.0002,17.53805]
[1776647418995,45.99,74316.8,163.1,-0.53053,0.0002,17.53805]
[1776647419021,45.99,74317.06,163.1,-0.53048,0.0002,17.53828]
[1776647420449,45.99,74317.06,163.1,-0.53048,0.0002,17.53828]
[1776647420536,45.99,74322.73,163.1,-0.52936,0.0002,17.5433]
[1776647425922,45.98,74322.73,163.1,-0.52937,0.0002,17.54329]
[1776647428135,45.98,74322.41,163.1,-0.52943,0.0002,17.543]
[1776647428349,45.98,74322.49,163.1,-0.52942,0.0002,17.54307]
[1776647428943,45.98,74317.8,163.1,-0.53034,0.0002,17.53893]
[1776647430123,45.98,74317.8,163.1,-0.53034,0.0002,17.53893]
[1776647435992,45.99,74315.02,163.1,-0.53089,0.0002,17.53166]
[1776647441029,45.99,74317.98,163.1,-0.5303,0.0002,17.53434]
[1776647441853,45.99,74317.98,163.1,-0.5303,0.0002,17.53434]
[1776647442185,45.99,74318.98,163.1,-0.53011,0.0002,17.53523]
[1776647443043,45.99,74324.76,163.1,-0.52897,0.0002,17.5403]
[1776647443895,45.99,74324.76,163.1,-0.52897,0.0002,17.5403]
[1776647443998,45.99,74324.76,163.1,-0.52897,0.0002,17.5403]
[1776647444070,45.99,74324.76,163.1,-0.52897,0.0002,17.5403]
[1776647444283,45.99,74328.42,163.1,-0.52826,0.0002,17.54344]
[1776647445539,45.99,74335.92,163.1,-0.52678,0.0002,17.54969]
[1776647446737,45.99,74336.35,163.1,-0.5267,0.0002,17.55004]
[1776647447074,45.99,74340.6,163.1,-0.52586,0.0002,17.55347]
[1776647447905,45.99,74340.6,163.1,-0.52586,0.0002,17.55347]
[1776647447985,45.99,74340.6,163.1,-0.52586,0.0002,17.55347]
[1776647448329,45.99,74340.6,163.1,-0.52586,0.0002,17.55347]
[1776647448369,45.99,74340.6,163.1,-0.52586,0.0002,17.55347]
[1776647448470,46.0,74340.81,163.1,-0.52582,0.0002,17.55364]
[1776647449528,45.99,74334.64,163.1,-0.52703,0.0002,17.54864]
[1776647451724,45.99,74332.55,163.1,-0.52745,0.0002,17.5469]
[1776647457147,45.99,74330.1,163.1,-0.52793,0.0002,17.54484]
[1776647462180,45.99,74331.05,163.1,-0.52775,0.0002,17.54564]
[1776647467215,45.98,74328.97,163.1,-0.52815,0.0002,17.54388]
[1776647470800,45.98,74328.04,163.1,-0.52834,0.0002,17.54308]
[1776647471178,45.98,74328.04,163.1,-0.52834,0.0002,17.54308]
[1776647471185,45.98,74328.04,163.1,-0.52834,0.0002,17.54308]
[1776647471248,45.98,74324.87,163.1,-0.52896,0.0002,17.54036]
[1776647473570,45.98,74323.53,163.1,-0.52922,0.0002,17.5392]
[1776647473683,45.98,74323.22,163.1,-0.52928,0.0002,17.53894]
[1776647473696,45.98,74323.22,163.1,-0.52928,0.0002,17.53894]
[1776647473986,45.98,74323.22,163.1,-0.52928,0.0002,17.53894]
[1776647474267,45.99,74323.8,163.1,-0.52917,0.0002,17.53945]
[1776647480309,45.98,74326.54,163.1,-0.52863,0.0002,17.5418]
[1776647484471,45.98,74328.31,163.1,-0.52829,0.0002,17.54331]
[1776647484572,45.98,74328.28,163.1,-0.52829,0.0002,17.54328]
[1776647485149,45.98,74328.28,163.1,-0.52829,0.0002,17.54328]
[1776647485344,45.98,74324.91,163.1,-0.52896,0.0002,17.54039]
[1776647489833,45.98,74324.13,163.1,-0.52911,0.0002,17.53971]
[1776647490379,45.98,74326.14,163.1,-0.52871,0.0002,17.54145]
[1776647493738,45.98,74328.38,163.1,-0.52829,0.0002,17.53858]
[1776647494217,45.98,74328.38,163.1,-0.52829,0.0002,17.53858]
[1776647499231,45.97,74327.46,163.1,-0.52847,0.0002,17.53779]
[1776647499443,45.97,74327.23,163.1,-0.52852,0.0002,17.53759]
[1776647506493,45.98,74324.98,163.1,-0.52895,0.0002,17.53568]
[1776647507823,45.98,74324.98,163.1,-0.52895,0.0002,17.53568]
[1776647507829,45.98,74324.98,163.1,-0.52895,0.0002,17.53568]
[1776647507834,45.98,74324.98,163.1,-0.52895,0.0002,17.53568]
[1776647508507,45.98,74332.97,163.1,-0.52738,0.0002,17.54245]
[1776647512777,45.98,74331.91,163.1,-0.52759,0.0002,17.54157]
[1776647517063,45.98,74329.38,163.1,-0.52809,0.0002,17.53943]
[1776647517078,45.98,74329.38,163.1,-0.52809,0.0002,17.53943]
[1776647517128,45.98,74329.38,163.1,-0.52809,0.0002,17.53943]
[1776647517570,45.98,74326.74,163.1,-0.52861,0.0002,17.53718]
[1776647517907,45.98,74326.74,163.1,-0.52861,0.0002,17.53718]
[1776647523611,45.98,74323.44,163.1,-0.52926,0.0002,17.53433]
[1776647527947,45.98,74321.9,163.1,-0.52956,0.0002,17.53298]
[1776647532675,45.98,74318.14,163.1,-0.5303,0.0002,17.52966]
[1776647537710,45.98,74315.67,163.1,-0.53078,0.0002,17.52745]
[1776647539848,45.98,74316.0,163.1,-0.53071,0.0002,17.52775]
[1776647539853,45.98,74316.0,163.1,-0.53071,0.0002,17.52775]
[1776647539941,45.98,74317.36,163.1,-0.53044,0.0002,17.52898]
[1776647540906,45.98,74325.49,163.1,-0.52885,0.0002,17.53613]
[1776647542530,45.98,74325.49,163.1,-0.52885,0.0002,17.53613]
[1776647542626,45.98,74334.28,163.1,-0.52712,0.0002,17.54354]
[1776647543752,45.98,74338.33,163.1,-0.52633,0.0002,17.54684]
[1776647544760,45.98,74341.72,163.1,-0.52566,0.0002,17.54956]
[1776647550802,45.98,74343.6,163.1,-0.52529,0.0002,17.55104]
[1776647555837,45.98,74343.91,163.1,-0.52524,0.0002,17.54651]
[1776647560874,45.98,74343.9,163.1,-0.52524,0.0002,17.54651]
[1776647566579,45.99,74343.92,163.1,-0.52524,0.0002,17.54652]
[1776647568207,45.99,74343.88,163.1,-0.52525,0.0002,17.54649]
[1776647568284,45.99,74343.88,163.1,-0.52525,0.0002,17.54649]
[1776647568429,45.99,74343.78,163.1,-0.52526,0.0002,17.54642]
[1776647568739,45.99,74343.78,163.1,-0.52526,0.0002,17.54642]
[1776647568905,45.99,74343.78,163.1,-0.52526,0.0002,17.54642]
[1776647568931,45.99,74348.13,163.1,-0.52441,0.0002,17.54979]
[1776647573640,45.98,74349.46,163.1,-0.52415,0.0002,17.5508]
[1776647573646,45.98,74349.46,163.1,-0.52415,0.0002,17.5508]
[1776647573647,45.98,74349.46,163.1,-0.52415,0.0002,17.5508]
[1776647573649,45.98,74349.46,163.1,-0.52415,0.0002,17.5508]
[1776647575980,45.99,74354.77,163.1,-0.5231,0.0002,17.55479]
[1776647581016,46.0,74354.53,163.1,-0.52314,0.0002,17.55463]
[1776647586388,46.0,74356.63,163.1,-0.52273,0.0002,17.55618]
[1776647590317,46.01,74357.8,163.1,-0.52249,0.0002,17.55704]
[1776647590380,46.01,74357.8,163.1,-0.52249,0.0002,17.55704]
[1776647590456,46.01,74357.8,163.1,-0.52249,0.0002,17.55704]
[1776647591295,46.01,74358.36,163.1,-0.52238,0.0002,17.55745]
[1776647591363,46.01,74348.71,163.1,-0.52428,0.0002,17.55029]
[1776647594107,46.01,74345.09,163.1,-0.52499,0.0002,17.5475]
[1776647596151,46.01,74344.12,163.1,-0.52518,0.0002,17.54674]
[1776647596152,46.01,74344.12,163.1,-0.52518,0.0002,17.54674]
[1776647603464,46.01,74343.91,163.1,-0.52522,0.0002,17.54658]
[1776647604177,46.01,74347.29,163.1,-0.52455,0.0002,17.5492]
[1776647605796,46.01,74347.84,163.1,-0.52445,0.0002,17.54963]
[1776647607335,46.01,74346.81,163.1,-0.52465,0.0002,17.54883]
[1776647610757,46.01,74346.61,163.1,-0.52469,0.0002,17.54868]
[1776647610966,46.01,74346.56,163.1,-0.5247,0.0002,17.54864]
[1776647610970,46.01,74346.56,163.1,-0.5247,0.0002,17.54864]
[1776647611008,46.01,74346.56,163.1,-0.5247,0.0002,17.54864]
[1776647611225,46.02,74350.42,163.1,-0.52395,0.0002,17.54681]
[1776647614247,46.02,74358.12,163.1,-0.52243,0.0002,17.55251]
[1776647618275,46.02,74362.89,163.1,-0.52149,0.0002,17.55592]
[1776647620440,46.02,74364.47,163.1,-0.52118,0.0002,17.55703]
[1776647623310,46.03,74360.55,163.1,-0.52195,0.0002,17.55427]
[1776647628345,46.03,74362.75,163.1,-0.52151,0.0002,17.55584]
[1776647630439,46.04,74363.23,163.1,-0.52142,0.0002,17.55618]
[1776647637407,46.04,74363.35,163.1,-0.52139,0.0002,17.55628]
[1776647642443,46.05,74362.95,163.1,-0.52146,0.0002,17.55601]
[1776647646782,46.05,74364.35,163.1,-0.52118,0.0002,17.55699]
[1776647650440,46.06,74365.63,163.1,-0.52093,0.0002,17.55789]
[1776647654982,46.06,74365.91,163.1,-0.52087,0.0002,17.55809]
[1776647655705,46.06,74365.91,163.1,-0.52087,0.0002,17.55809]
[1776647657549,46.07,74370.1,163.1,-0.52005,0.0002,17.56094]
[1776647662584,46.07,74370.21,163.1,-0.52002,0.0002,17.56102]
[1776647665405,46.07,74370.29,163.1,-0.52001,0.0002,17.56107]
[1776647669634,46.07,74366.03,163.1,-0.52084,0.0002,17.55819]
[1776647674669,46.08,74365.82,163.1,-0.52089,0.0002,17.55328]
[1776647677734,46.08,74365.7,163.1,-0.52091,0.0002,17.5532]
[1776647677762,46.08,74365.7,163.1,-0.52091,0.0002,17.5532]
[1776647678697,46.08,74370.44,163.1,-0.51998,0.0002,17.55642]
[1776647683222,46.09,74371.21,163.1,-0.51982,0.0002,17.55694]
[1776647688766,46.09,74372.31,163.1,-0.51961,0.0002,17.55767]
[1776647692842,46.09,74371.63,163.1,-0.51974,0.0002,17.55723]
[1776647692890,46.09,74371.61,163.1,-0.51974,0.0002,17.55721]
[1776647693040,46.09,74371.61,163.1,-0.51974,0.0002,17.55721]
[1776647693100,46.09,74371.61,163.1,-0.51974,0.0002,17.55721]
[1776647693105,46.09,74371.61,163.1,-0.51974,0.0002,17.55721]
[1776647693347,46.09,74371.61,163.1,-0.51974,0.0002,17.55721]
[1776647693352,46.09,74371.61,163.1,-0.51974,0.0002,17.55721]
[1776647693802,46.09,74389.07,163.1,-0.51632,0.0002,17.56816]
[1776647694242,46.09,74389.07,163.1,-0.51632,0.0002,17.56816]
[1776647695816,46.09,74390.15,163.1,-0.5161,0.0002,17.56879]
[1776647699875,46.09,74392.6,163.1,-0.51563,0.0002,17.57021]
[1776647705885,46.09,74393.31,163.1,-0.51549,0.0002,17.57062]
[1776647711470,46.08,74392.19,163.1,-0.51571,0.0002,17.56997]
[1776647716776,46.08,74390.78,163.1,-0.51599,0.0002,17.56915]
[1776647716778,46.08,74390.78,163.1,-0.51599,0.0002,17.56915]
[1776647716837,46.08,74390.78,163.1,-0.51599,0.0002,17.56915]
[1776647716934,46.08,74390.78,163.1,-0.51599,0.0002,17.56915]
[1776647717544,46.08,74390.78,163.1,-0.51599,0.0002,17.56915]
[1776647720436,46.08,74386.34,163.1,-0.51686,0.0002,17.56652]
[1776647721553,46.09,74384.09,163.1,-0.5173,0.0002,17.56516]
[1776647723350,46.09,74380.41,163.1,-0.51802,0.0002,17.56288]
[1776647729046,46.09,74382.79,163.1,-0.51755,0.0002,17.56437]
[1776647730436,46.09,74382.79,163.1,-0.51755,0.0002,17.56437]
[1776647733982,46.1,74383.04,163.1,-0.5175,0.0002,17.55976]
[1776647735712,46.1,74381.73,163.1,-0.51776,0.0002,17.55895]
[1776647735725,46.1,74381.73,163.1,-0.51776,0.0002,17.55895]
[1776647736097,46.1,74376.36,163.1,-0.51881,0.0002,17.55555]
[1776647737104,46.1,74372.52,163.1,-0.51957,0.0002,17.55305]
[1776647738112,46.1,74368.84,163.1,-0.52029,0.0002,17.55059]
[1776647740435,46.1,74368.55,163.1,-0.52034,0.0002,17.5504]
[1776647746167,46.11,74367.12,163.1,-0.52062,0.0002,17.54944]
[1776647748182,46.11,74356.66,163.1,-0.52267,0.0002,17.54206]
[1776647750434,46.11,74356.14,163.1,-0.52277,0.0002,17.54168]
[1776647752210,46.11,74362.57,163.1,-0.52151,0.0002,17.54629]
[1776647753399,46.11,74362.57,163.1,-0.52151,0.0002,17.54629]
[1776647753450,46.11,74362.99,163.1,-0.52143,0.0002,17.54658]
[1776647756722,46.11,74363.32,163.1,-0.52136,0.0002,17.54682]
[1776647756795,46.12,74363.24,163.1,-0.52138,0.0002,17.54677]
[1776647761205,46.12,74361.78,163.1,-0.52166,0.0002,17.54575]
[1776647761275,46.12,74357.92,163.1,-0.52242,0.0002,17.54299]
[1776647762499,46.12,74357.92,163.1,-0.52242,0.0002,17.54299]
[1776647765538,46.12,74358.96,163.1,-0.52221,0.0002,17.54375]
[1776647765638,46.12,74363.98,163.1,-0.52123,0.0002,17.5473]
[1776647770433,46.13,74363.21,163.1,-0.52137,0.0002,17.54677]
[1776647777387,46.14,74357.43,163.1,-0.5225,0.0002,17.54267]
[1776647783429,46.13,74357.08,163.1,-0.52257,0.0002,17.54241]
[1776647788464,46.13,74358.98,163.1,-0.5222,0.0002,17.54378]
[1776647793499,46.14,74358.8,163.1,-0.52224,0.0002,17.53888]
[1776647800548,46.15,74359.4,163.1,-0.52211,0.0002,17.53933]
[1776647805583,46.15,74359.05,163.1,-0.52218,0.0002,17.53908]
[1776647812632,46.15,74361.71,163.1,-0.52166,0.0002,17.54097]
[1776647817667,46.16,74363.01,163.1,-0.5214,0.0002,17.54189]
[1776647823709,46.17,74362.21,163.1,-0.52155,0.0002,17.54135]
[1776647828744,46.17,74360.36,163.1,-0.52191,0.0002,17.54006]
[1776647833779,46.18,74359.76,163.1,-0.52202,0.0002,17.53964]
[1776647838817,46.19,74362.8,163.1,-0.52142,0.0002,17.5418]
[1776647840431,46.19,74362.98,163.1,-0.52138,0.0002,17.54193]
[1776647849895,46.2,74364.44,163.1,-0.52109,0.0002,17.54296]
[1776647850431,46.2,74364.44,163.1,-0.52109,0.0002,17.54296]
[1776647852981,46.21,74364.21,163.1,-0.52114,0.0002,17.53803]
[1776647858559,46.21,74364.73,163.1,-0.52103,0.0002,17.5384]
[1776647858650,46.21,74364.73,163.1,-0.52103,0.0002,17.5384]
[1776647858687,46.21,74364.73,163.1,-0.52103,0.0002,17.5384]
[1776647858886,46.21,74364.73,163.1,-0.52103,0.0002,17.5384]
[1776647858960,46.21,74353.91,163.1,-0.52315,0.0002,17.53068]
[1776647859620,46.21,74353.91,163.1,-0.52315,0.0002,17.53068]
[1776647859660,46.21,74353.91,163.1,-0.52315,0.0002,17.53068]
[1776647859968,46.21,74344.09,163.1,-0.52507,0.0002,17.52325]
[1776647861982,46.22,74343.98,163.1,-0.52509,0.0002,17.52317]
[1776647867017,46.22,74343.88,163.1,-0.52511,0.0002,17.5231]
[1776647872052,46.22,74343.88,163.1,-0.52511,0.0002,17.5231]
[1776647877875,46.22,74343.94,163.1,-0.5251,0.0002,17.52315]
[1776647879129,46.22,74344.01,163.1,-0.52508,0.0002,17.52321]
[1776647879565,46.22,74344.01,163.1,-0.52508,0.0002,17.52321]
[1776647880109,46.22,74329.4,163.1,-0.52794,0.0002,17.5114]
[1776647881711,46.22,74329.4,163.1,-0.52794,0.0002,17.5114]
[1776647881841,46.22,74329.4,163.1,-0.52794,0.0002,17.5114]
[1776647881925,46.22,74329.15,163.1,-0.52799,0.0002,17.51119]
[1776647882543,46.22,74329.15,163.1,-0.52799,0.0002,17.51119]
[1776647882595,46.22,74323.57,163.1,-0.52908,0.0002,17.50643]
[1776647883647,46.22,74317.21,163.1,-0.53033,0.0002,17.50085]
[1776647889172,46.22,74315.89,163.1,-0.53059,0.0002,17.49968]
[1776647890270,46.22,74315.89,163.1,-0.53059,0.0002,17.49968]
[1776647890289,46.22,74315.89,163.1,-0.53059,0.0002,17.49968]
[1776647890365,46.22,74315.89,163.1,-0.53059,0.0002,17.49968]
[1776647891850,46.22,74315.89,163.1,-0.53059,0.0002,17.49968]
[1776647891855,46.22,74305.56,163.1,-0.53261,0.0002,17.4902]
[1776647892193,46.22,74311.41,163.1,-0.53146,0.0002,17.49562]
[1776647895026,46.22,74311.9,163.1,-0.53137,0.0002,17.49607]
[1776647900248,46.23,74312.32,163.1,-0.53128,0.0002,17.49646]
[1776647904942,46.23,74312.62,163.1,-0.53122,0.0002,17.49674]
[1776647904964,46.23,74312.62,163.1,-0.53122,0.0002,17.49674]
[1776647905037,46.23,74313.33,163.1,-0.53108,0.0002,17.49738]
[1776647905208,46.23,74313.33,163.1,-0.53108,0.0002,17.49738]
[1776647905284,46.23,74321.06,163.1,-0.52957,0.0002,17.50426]
[1776647906291,46.22,74324.84,163.1,-0.52883,0.0002,17.50753]
[1776647911499,46.22,74325.83,163.1,-0.52864,0.0002,17.50837]
[1776647911871,46.22,74325.83,163.1,-0.52864,0.0002,17.50837]
[1776647911964,46.22,74325.57,163.1,-0.52871,0.0002,17.50336]
[1776647914217,46.22,74325.15,163.1,-0.52879,0.0002,17.503]
[1776647914226,46.22,74325.15,163.1,-0.52879,0.0002,17.503]
[1776647914239,46.22,74325.15,163.1,-0.52879,0.0002,17.503]
[1776647915353,46.22,74320.23,163.1,-0.52975,0.0002,17.49873]
[1776647917738,46.22,74320.23,163.1,-0.52975,0.0002,17.49873]
[1776647918619,46.22,74320.19,163.1,-0.52976,0.0002,17.49869]
[1776647918720,46.22,74320.91,163.1,-0.52962,0.0002,17.49932]
[1776647925424,46.21,74323.06,163.1,-0.5292,0.0002,17.50117]
[1776647928110,46.21,74324.86,163.1,-0.52885,0.0002,17.50272]
[1776647928540,46.21,74324.86,163.1,-0.52885,0.0002,17.50272]
[1776647930459,46.21,74331.97,163.1,-0.52746,0.0002,17.50872]
[1776647935494,46.21,74332.67,163.1,-0.52733,0.0002,17.5093]
[1776647940529,46.21,74334.32,163.1,-0.527,0.0002,17.51065]
[1776647945703,46.21,74336.32,163.1,-0.52661,0.0002,17.51228]
[1776647946571,46.21,74349.56,163.1,-0.52402,0.0002,17.52265]
[1776647949592,46.21,74350.78,163.1,-0.52378,0.0002,17.52357]
[1776647954626,46.22,74351.96,163.1,-0.52354,0.0002,17.52446]
[1776647957322,46.22,74353.64,163.1,-0.52321,0.0002,17.52571]
[1776647960688,46.22,74358.41,163.1,-0.52227,0.0002,17.52919]
[1776647961676,46.23,74352.39,163.1,-0.52345,0.0002,17.5248]
[1776647963071,46.23,74352.39,163.1,-0.52345,0.0002,17.5248]
[1776647972752,46.24,74354.87,163.1,-0.52296,0.0002,17.52187]
[1776647977845,46.25,74354.52,163.1,-0.52303,0.0002,17.52162]
[1776647982551,46.25,74354.23,163.1,-0.52308,0.0002,17.52142]
[1776647984275,46.25,74353.91,163.1,-0.52314,0.0002,17.52119]
[1776647984446,46.25,74353.91,163.1,-0.52314,0.0002,17.52119]
[1776647984451,46.25,74353.91,163.1,-0.52314,0.0002,17.52119]
[1776647984573,46.25,74353.91,163.1,-0.52314,0.0002,17.52119]
[1776647984837,46.25,74347.55,163.1,-0.52439,0.0002,17.51643]
[1776647985844,46.25,74342.69,163.1,-0.52534,0.0002,17.51267]
[1776647986758,46.25,74342.69,163.1,-0.52534,0.0002,17.51267]
[1776647986848,46.25,74342.69,163.1,-0.52534,0.0002,17.51267]
[1776647986904,46.25,74342.69,163.1,-0.52534,0.0002,17.51267]
[1776647987016,46.25,74342.69,163.1,-0.52534,0.0002,17.51267]
[1776647987101,46.25,74342.49,163.1,-0.52538,0.0002,17.51252]
[1776647987858,46.25,74333.26,163.1,-0.52718,0.0002,17.50511]
[1776647988183,46.25,74333.26,163.1,-0.52718,0.0002,17.50511]
[1776647988569,46.25,74333.26,163.1,-0.52718,0.0002,17.50511]
[1776647989099,46.25,74333.26,163.1,-0.52718,0.0002,17.50511]
[1776647989161,46.25,74333.26,163.1,-0.52718,0.0002,17.50511]
[1776647989756,46.25,74332.5,163.1,-0.52733,0.0002,17.50448]
[1776647990010,46.25,74332.5,163.1,-0.52733,0.0002,17.50448]
[1776647990066,46.25,74315.65,163.1,-0.53063,0.0002,17.48997]
[1776647990272,46.25,74315.65,163.1,-0.53063,0.0002,17.48997]
[1776647991041,46.25,74304.16,163.1,-0.53288,0.0002,17.4794]
[1776647991513,46.25,74304.16,163.1,-0.53288,0.0002,17.4794]
[1776647991616,46.25,74304.16,163.1,-0.53288,0.0002,17.4794]
[1776647992210,46.25,74307.36,163.1,-0.53225,0.0002,17.4824]
[1776647995648,46.25,74310.01,163.1,-0.53173,0.0002,17.48485]
[1776647997161,46.25,74311.6,163.1,-0.53142,0.0002,17.48631]
[1776647998251,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647998317,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647998471,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647998555,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647998627,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647998657,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647998688,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647998693,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647998707,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647999051,46.25,74312.03,163.1,-0.53134,0.0002,17.4867]
[1776647999127,46.25,74321.19,163.1,-0.52955,0.0002,17.49487]
[1776647999571,46.25,74321.19,163.1,-0.52955,0.0002,17.49487]
[1776648001957,46.25,74315.74,163.1,-0.53061,0.0002,17.49005]
[1776648006994,46.25,74313.84,163.1,-0.53098,0.0002,17.48834]
[1776648008003,46.25,74304.98,163.1,-0.53271,0.0002,17.48017]
[1776648008197,46.25,74304.98,163.1,-0.53271,0.0002,17.48017]
[1776648009008,46.25,74301.6,163.1,-0.53338,0.0002,17.47697]
[1776648011613,46.25,74301.21,163.1,-0.53345,0.0002,17.4766]
[1776648012377,46.25,74300.63,163.1,-0.53356,0.0002,17.47604]
[1776648013492,46.25,74300.41,163.1,-0.53361,0.0002,17.47583]
[1776648013804,46.25,74300.41,163.1,-0.53361,0.0002,17.47583]
[1776648014043,46.25,74296.95,163.1,-0.53428,0.0002,17.47249]
[1776648016907,46.26,74297.34,163.1,-0.53421,0.0002,17.47287]
[1776648016931,46.26,74297.34,163.1,-0.53421,0.0002,17.47287]
[1776648017041,46.26,74297.34,163.1,-0.53421,0.0002,17.47287]
[1776648017064,46.26,74302.86,163.1,-0.53313,0.0002,17.47818]
[1776648017434,46.26,74302.86,163.1,-0.53313,0.0002,17.47818]
[1776648018071,46.26,74308.14,163.1,-0.53209,0.0002,17.48314]
[1776648018950,46.26,74308.14,163.1,-0.53209,0.0002,17.48314]
[1776648019424,46.26,74307.69,163.1,-0.53218,0.0002,17.48272]
[1776648020163,46.26,74307.69,163.1,-0.53218,0.0002,17.48272]
[1776648020196,46.26,74307.69,163.1,-0.53218,0.0002,17.48272]
[1776648020418,46.26,74310.2,163.1,-0.53169,0.0002,17.48504]
[1776648026128,46.26,74312.77,163.1,-0.53119,0.0002,17.48739]
[1776648031162,46.26,74313.31,163.1,-0.53109,0.0002,17.48309]
[1776648035219,46.26,74312.74,163.1,-0.5312,0.0002,17.48258]
[1776648035245,46.26,74312.74,163.1,-0.5312,0.0002,17.48258]
[1776648035326,46.26,74312.74,163.1,-0.5312,0.0002,17.48258]
[1776648035371,46.26,74312.74,163.1,-0.5312,0.0002,17.48258]
[1776648035437,46.26,74312.74,163.1,-0.5312,0.0002,17.48258]
[1776648035987,46.26,74312.74,163.1,-0.5312,0.0002,17.48258]
[1776648036198,46.26,74300.7,163.1,-0.53356,0.0002,17.47134]
[1776648037140,46.26,74300.7,163.1,-0.53356,0.0002,17.47134]
[1776648037201,46.26,74300.7,163.1,-0.53356,0.0002,17.47134]
[1776648037207,46.26,74300.7,163.1,-0.53356,0.0002,17.47134]
[1776648038211,46.26,74304.45,163.1,-0.53282,0.0002,17.4749]
[1776648039890,46.26,74303.73,163.1,-0.53296,0.0002,17.47423]
[1776648039905,46.26,74303.73,163.1,-0.53296,0.0002,17.47423]
[1776648045263,46.26,74304.55,163.1,-0.5328,0.0002,17.47501]
[1776648047262,46.26,74304.55,163.1,-0.5328,0.0002,17.47501]
[1776648054326,46.26,74304.26,163.1,-0.53286,0.0002,17.47474]
[1776648058007,46.26,74304.12,163.1,-0.53288,0.0002,17.47461]
[1776648058158,46.26,74304.12,163.1,-0.53288,0.0002,17.47461]
[1776648058979,46.26,74304.19,163.1,-0.53287,0.0002,17.47467]
[1776648059023,46.26,74304.19,163.1,-0.53287,0.0002,17.47467]
[1776648059106,46.26,74304.19,163.1,-0.53287,0.0002,17.47467]
[1776648059210,46.26,74300.54,163.1,-0.53358,0.0002,17.4712]
[1776648059444,46.26,74300.54,163.1,-0.53358,0.0002,17.4712]
[1776648059514,46.26,74288.2,163.1,-0.536,0.0002,17.45904]
[1776648062255,46.27,74279.64,163.1,-0.53767,0.0002,17.45025]
[1776648063472,46.27,74277.64,163.1,-0.53806,0.0002,17.44814]
[1776648063809,46.27,74277.64,163.1,-0.53806,0.0002,17.44814]
[1776648063849,46.27,74277.64,163.1,-0.53806,0.0002,17.44814]
[1776648064070,46.27,74277.64,163.1,-0.53806,0.0002,17.44814]
[1776648064204,46.27,74277.64,163.1,-0.53806,0.0002,17.44814]
[1776648064077,46.27,74276.92,163.1,-0.5382,0.0002,17.44739]
[1776648064298,46.27,74276.92,163.1,-0.5382,0.0002,17.44739]
[1776648064729,46.27,74276.92,163.1,-0.5382,0.0002,17.44739]
[1776648064870,46.27,74276.92,163.1,-0.5382,0.0002,17.44739]
[1776648064912,46.27,74262.87,163.1,-0.54094,0.0002,17.43212]
[1776648066165,46.27,74262.87,163.1,-0.54094,0.0002,17.43212]
[1776648066175,46.27,74262.87,163.1,-0.54094,0.0002,17.43212]
[1776648066183,46.27,74262.64,163.1,-0.54098,0.0002,17.43186]
[1776648067420,46.27,74259.17,163.1,-0.54166,0.0002,17.42796]
[1776648073195,46.27,74259.14,163.1,-0.54167,0.0002,17.42793]
[1776648073477,46.27,74259.29,163.1,-0.54164,0.0002,17.4281]
[1776648073494,46.27,74255.3,163.1,-0.54242,0.0002,17.42355]
[1776648074469,46.27,74245.84,163.1,-0.54426,0.0002,17.41251]
[1776648076744,46.27,74247.44,163.1,-0.54395,0.0002,17.41441]
[1776648079623,46.27,74247.21,163.1,-0.544,0.0002,17.41412]
[1776648086555,46.27,74246.46,163.1,-0.54415,0.0002,17.41322]
[1776648092531,46.27,74245.81,163.1,-0.54427,0.0002,17.41246]
[1776648096625,46.27,74248.94,163.1,-0.54368,0.0002,17.41134]
[1776648098639,46.27,74253.76,163.1,-0.54274,0.0002,17.41695]
[1776648101696,46.27,74254.68,163.1,-0.54256,0.0002,17.41802]
[1776648106725,46.27,74255.44,163.1,-0.54241,0.0002,17.4189]
[1776648108710,46.27,74250.51,163.1,-0.54337,0.0002,17.41319]
[1776648109403,46.27,74250.51,163.1,-0.54337,0.0002,17.41319]
[1776648111655,46.27,74251.0,163.1,-0.54327,0.0002,17.41375]
[1776648115707,46.26,74251.69,163.1,-0.54314,0.0002,17.41455]
[1776648115753,46.26,74251.69,163.1,-0.54314,0.0002,17.41455]
[1776648116439,46.26,74252.71,163.1,-0.54294,0.0002,17.41573]
[1776648116504,46.26,74252.71,163.1,-0.54294,0.0002,17.41573]
[1776648116690,46.26,74252.71,163.1,-0.54294,0.0002,17.41573]
[1776648116790,46.26,74252.71,163.1,-0.54294,0.0002,17.41573]
[1776648116848,46.26,74252.71,163.1,-0.54294,0.0002,17.41573]
[1776648117078,46.27,74276.44,163.1,-0.53831,0.0002,17.44207]
[1776648117948,46.27,74271.47,163.1,-0.53928,0.0002,17.43675]
[1776648120060,46.26,74268.11,163.1,-0.53994,0.0002,17.43308]
[1776648125836,46.26,74269.69,163.1,-0.53963,0.0002,17.43481]
[1776648129491,46.27,74266.65,163.1,-0.54022,0.0002,17.43149]
[1776648129579,46.27,74266.65,163.1,-0.54022,0.0002,17.43149]
[1776648135906,46.27,74271.03,163.1,-0.53936,0.0002,17.43627]
[1776648140943,46.26,74272.58,163.1,-0.53906,0.0002,17.43794]
[1776648145977,46.26,74270.18,163.1,-0.53953,0.0002,17.43535]
[1776648151014,46.26,74269.46,163.1,-0.53968,0.0002,17.42976]
[1776648155041,46.26,74272.74,163.1,-0.53904,0.0002,17.43331]
[1776648160078,46.27,74276.05,163.1,-0.5384,0.0002,17.43686]
[1776648163138,46.27,74275.98,163.1,-0.53841,0.0002,17.43679]
[1776648163313,46.27,74275.98,163.1,-0.53841,0.0002,17.43679]
[1776648164105,46.27,74286.29,163.1,-0.53639,0.0002,17.44752]
[1776648169141,46.27,74289.31,163.1,-0.5358,0.0002,17.45059]
[1776648169521,46.27,74289.31,163.1,-0.5358,0.0002,17.45059]
[1776648175183,46.28,74289.92,163.1,-0.53567,0.0002,17.45123]
[1776648176724,46.28,74289.81,163.1,-0.53569,0.0002,17.45112]
[1776648176769,46.28,74289.81,163.1,-0.53569,0.0002,17.45112]
[1776648177197,46.28,74289.48,163.1,-0.53576,0.0002,17.45079]
[1776648181861,46.28,74287.47,163.1,-0.53615,0.0002,17.44878]
[1776648182809,46.28,74284.73,163.1,-0.53668,0.0002,17.44599]
[1776648185992,46.29,74282.39,163.1,-0.53714,0.0002,17.44359]
[1776648191296,46.29,74283.94,163.1,-0.53683,0.0002,17.44521]
[1776648197338,46.3,74284.62,163.1,-0.53669,0.0002,17.44593]
[1776648201671,46.3,74284.54,163.1,-0.5367,0.0002,17.44586]
[1776648202373,46.3,74284.44,163.1,-0.53672,0.0002,17.44576]
[1776648206674,46.3,74284.93,163.1,-0.53662,0.0002,17.44628]
[1776648213013,46.31,74285.0,163.1,-0.5366,0.0002,17.44637]
[1776648218485,46.32,74284.93,163.1,-0.53662,0.0002,17.44152]
[1776648223520,46.32,74284.5,163.1,-0.5367,0.0002,17.44111]
[1776648225605,46.32,74284.02,163.1,-0.53679,0.0002,17.44062]
[1776648225624,46.32,74284.02,163.1,-0.53679,0.0002,17.44062]
[1776648226426,46.32,74284.02,163.1,-0.53679,0.0002,17.44062]
[1776648227992,46.32,74281.7,163.1,-0.53724,0.0002,17.43823]
[1776648229602,46.33,74281.83,163.1,-0.53722,0.0002,17.43838]
[1776648231750,46.33,74280.0,163.1,-0.53757,0.0002,17.43649]
[1776648231803,46.33,74279.45,163.1,-0.53768,0.0002,17.43592]
[1776648234849,46.33,74279.41,163.1,-0.53768,0.0002,17.43588]
[1776648235605,46.33,74274.09,163.1,-0.53872,0.0002,17.43026]
[1776648240640,46.33,74271.52,163.1,-0.53922,0.0002,17.42751]
[1776648241560,46.33,74271.52,163.1,-0.53922,0.0002,17.42751]
[1776648246682,46.33,74271.29,163.1,-0.53927,0.0002,17.42726]
[1776648247742,46.33,74271.29,163.1,-0.53927,0.0002,17.42726]
[1776648252861,46.33,74273.79,163.1,-0.53878,0.0002,17.42995]
[1776648256899,46.34,74273.9,163.1,-0.53875,0.0002,17.43008]
[1776648262795,46.34,74273.43,163.1,-0.53884,0.0002,17.42958]
[1776648267317,46.34,74272.87,163.1,-0.53895,0.0002,17.42899]
[1776648267407,46.34,74272.87,163.1,-0.53895,0.0002,17.42899]
[1776648267410,46.34,74272.87,163.1,-0.53895,0.0002,17.42899]
[1776648268462,46.34,74273.14,163.1,-0.5389,0.0002,17.42928]
[1776648267830,46.34,74263.34,163.1,-0.54081,0.0002,17.41858]
[1776648268596,46.34,74263.34,163.1,-0.54081,0.0002,17.41858]
[1776648272030,46.34,74260.27,163.1,-0.54141,0.0002,17.41514]
[1776648273607,46.34,74259.73,163.1,-0.54153,0.0002,17.40973]
[1776648276395,46.34,74259.44,163.1,-0.54159,0.0002,17.4094]
[1776648276445,46.34,74259.44,163.1,-0.54159,0.0002,17.4094]
[1776648276512,46.34,74259.44,163.1,-0.54159,0.0002,17.4094]
[1776648276893,46.34,74267.07,163.1,-0.5401,0.0002,17.41789]
[1776648278200,46.34,74267.07,163.1,-0.5401,0.0002,17.41789]
[1776648278208,46.34,74271.42,163.1,-0.53925,0.0002,17.42262]
[1776648278977,46.34,74271.42,163.1,-0.53925,0.0002,17.42262]
[1776648279017,46.34,74274.64,163.1,-0.53862,0.0002,17.42608]
[1776648279914,46.34,74270.5,163.1,-0.53943,0.0002,17.42163]
[1776648284948,46.34,74268.22,163.1,-0.53987,0.0002,17.41915]
[1776648289241,46.34,74266.86,163.1,-0.54014,0.0002,17.41765]
[1776648294012,46.34,74263.02,163.1,-0.54089,0.0002,17.41341]
[1776648295161,46.34,74263.02,163.1,-0.54089,0.0002,17.41341]
[1776648295255,46.34,74262.9,163.1,-0.54091,0.0002,17.41327]
[1776648300646,46.34,74262.48,163.1,-0.54099,0.0002,17.41281]
[1776648301983,46.34,74262.64,163.1,-0.54096,0.0002,17.41299]
[1776648302067,46.34,74262.45,163.1,-0.541,0.0002,17.41278]
[1776648309235,46.34,74262.59,163.1,-0.54097,0.0002,17.41294]
[1776648309984,46.34,74262.59,163.1,-0.54097,0.0002,17.41294]
[1776648310124,46.34,74267.6,163.1,-0.53999,0.0002,17.41848]
[1776648311131,46.34,74273.64,163.1,-0.53881,0.0002,17.42502]
[1776648316165,46.34,74273.04,163.1,-0.53893,0.0002,17.42437]
[1776648321201,46.34,74273.26,163.1,-0.53889,0.0002,17.4246]
[1776648326205,46.34,74273.03,163.1,-0.53894,0.0002,17.42435]
[1776648327723,46.34,74276.33,163.1,-0.53829,0.0002,17.42786]
[1776648329707,46.34,74279.21,163.1,-0.53773,0.0002,17.43089]
[1776648330150,46.34,74279.21,163.1,-0.53773,0.0002,17.43089]
[1776648330251,46.34,74279.21,163.1,-0.53773,0.0002,17.43089]
[1776648330758,46.34,74279.21,163.1,-0.53773,0.0002,17.43089]
[1776648331699,46.34,74279.39,163.1,-0.53771,0.0002,17.42628]
[1776648331753,46.34,74279.39,163.1,-0.53771,0.0002,17.42628]
[1776648332278,46.34,74280.25,163.1,-0.53754,0.0002,17.42718]
[1776648338320,46.34,74279.82,163.1,-0.53762,0.0002,17.42674]
[1776648346375,46.34,74282.16,163.1,-0.53716,0.0002,17.42918]
[1776648351415,46.34,74281.6,163.1,-0.53727,0.0002,17.42861]
[1776648356450,46.35,74284.32,163.1,-0.53673,0.0002,17.43142]
[1776648363923,46.35,74284.29,163.1,-0.53674,0.0002,17.4314]
[1776648364506,46.35,74284.84,163.1,-0.53663,0.0002,17.43198]
[1776648368642,46.36,74285.81,163.1,-0.53643,0.0002,17.43298]
[1776648368788,46.36,74285.81,163.1,-0.53643,0.0002,17.43298]
[1776648369541,46.36,74285.74,163.1,-0.53645,0.0002,17.43292]
[1776648369682,46.36,74285.74,163.1,-0.53645,0.0002,17.43292]
[1776648369874,46.36,74285.74,163.1,-0.53645,0.0002,17.43292]
[1776648369985,46.36,74285.74,163.1,-0.53645,0.0002,17.43292]
[1776648372910,46.36,74285.74,163.1,-0.53645,0.0002,17.43292]
[1776648379611,46.37,74286.16,163.1,-0.53636,0.0002,17.43338]
[1776648383640,46.37,74290.05,163.1,-0.53559,0.0002,17.43732]
[1776648387786,46.37,74291.55,163.1,-0.5353,0.0002,17.43882]
[1776648391776,46.37,74291.84,163.1,-0.53524,0.0002,17.43912]
[1776648399036,46.38,74292.5,163.1,-0.53512,0.0002,17.43498]
[1776648400759,46.38,74287.99,163.1,-0.536,0.0002,17.43047]
[1776648401896,46.38,74287.99,163.1,-0.536,0.0002,17.43047]
[1776648407808,46.38,74290.74,163.1,-0.53546,0.0002,17.43325]
[1776648412510,46.38,74291.6,163.1,-0.53529,0.0002,17.43411]
[1776648412655,46.38,74291.41,163.1,-0.53533,0.0002,17.43392]
[1776648413529,46.38,74291.41,163.1,-0.53533,0.0002,17.43392]
[1776648413850,46.38,74303.68,163.1,-0.53293,0.0002,17.44581]
[1776648414652,46.38,74303.68,163.1,-0.53293,0.0002,17.44581]
[1776648415230,46.38,74303.68,163.1,-0.53293,0.0002,17.44581]
[1776648415307,46.38,74303.68,163.1,-0.53293,0.0002,17.44581]
[1776648415477,46.38,74303.68,163.1,-0.53293,0.0002,17.44581]
[1776648415524,46.38,74303.68,163.1,-0.53293,0.0002,17.44581]
[1776648416120,46.38,74305.77,163.1,-0.53252,0.0002,17.44777]
[1776648416524,46.38,74310.58,163.1,-0.53158,0.0002,17.45222]
[1776648419115,46.38,74311.8,163.1,-0.53134,0.0002,17.45333]
[1776648419129,46.38,74312.71,163.1,-0.53116,0.0002,17.45416]
[1776648419791,46.38,74312.71,163.1,-0.53116,0.0002,17.45416]
[1776648419833,46.38,74312.71,163.1,-0.53116,0.0002,17.45416]
[1776648419893,46.38,74311.81,163.1,-0.53134,0.0002,17.45334]
[1776648425933,46.39,74308.5,163.1,-0.53198,0.0002,17.45032]
[1776648429813,46.39,74308.43,163.1,-0.532,0.0002,17.45026]
[1776648430242,46.39,74308.43,163.1,-0.532,0.0002,17.45026]
[1776648430287,46.39,74308.43,163.1,-0.532,0.0002,17.45026]
[1776648436009,46.39,74305.27,163.1,-0.53261,0.0002,17.44732]
[1776648441040,46.39,74305.06,163.1,-0.53265,0.0002,17.44713]
[1776648442040,46.39,74305.06,163.1,-0.53265,0.0002,17.44713]
[1776648442399,46.39,74305.06,163.1,-0.53265,0.0002,17.44713]
[1776648443056,46.39,74301.26,163.1,-0.5334,0.0002,17.44353]
[1776648450105,46.39,74299.96,163.1,-0.53365,0.0002,17.4423]
[1776648454952,46.39,74299.7,163.1,-0.53371,0.0002,17.43724]
[1776648454970,46.39,74299.7,163.1,-0.53371,0.0002,17.43724]
[1776648454976,46.39,74299.7,163.1,-0.53371,0.0002,17.43724]
[1776648455126,46.39,74299.7,163.1,-0.53371,0.0002,17.43724]
[1776648455242,46.39,74299.7,163.1,-0.53371,0.0002,17.43724]
[1776648455277,46.39,74299.7,163.1,-0.53371,0.0002,17.43724]
[1776648455297,46.39,74299.7,163.1,-0.53371,0.0002,17.43724]
[1776648455587,46.39,74299.7,163.1,-0.53371,0.0002,17.43724]
[1776648455582,46.39,74312.72,163.1,-0.53117,0.0002,17.44939]
[1776648455798,46.39,74312.72,163.1,-0.53117,0.0002,17.44939]
[1776648455904,46.39,74312.72,163.1,-0.53117,0.0002,17.44939]
[1776648456031,46.39,74312.72,163.1,-0.53117,0.0002,17.44939]
[1776648456606,46.39,74312.72,163.1,-0.53117,0.0002,17.44939]
[1776648456553,46.39,74319.95,163.1,-0.52976,0.0002,17.45582]
[1776648457156,46.39,74320.09,163.1,-0.52973,0.0002,17.45594]
[1776648462597,46.38,74319.73,163.1,-0.5298,0.0002,17.45561]
[1776648464205,46.38,74326.68,163.1,-0.52845,0.0002,17.46159]
[1776648469240,46.38,74329.01,163.1,-0.52799,0.0002,17.46355]
[1776648471347,46.38,74328.97,163.1,-0.528,0.0002,17.46352]
[1776648477172,46.39,74327.62,163.1,-0.52826,0.0002,17.4624]
[1776648481133,46.39,74327.16,163.1,-0.52835,0.0002,17.46202]
[1776648481324,46.39,74325.85,163.1,-0.5286,0.0002,17.46092]
[1776648482332,46.39,74322.03,163.1,-0.52935,0.0002,17.45764]
[1776648486864,46.4,74319.93,163.1,-0.52975,0.0002,17.45582]
[1776648494209,46.4,74319.86,163.1,-0.52976,0.0002,17.45578]
[1776648499294,46.41,74318.73,163.1,-0.52998,0.0002,17.45481]
[1776648499508,46.41,74314.62,163.1,-0.53078,0.0002,17.45117]
[1776648499959,46.41,74314.62,163.1,-0.53078,0.0002,17.45117]
[1776648505550,46.42,74313.35,163.1,-0.53102,0.0002,17.45003]
[1776648511285,46.42,74313.79,163.1,-0.53093,0.0002,17.45043]
[1776648516626,46.42,74317.36,163.1,-0.53025,0.0002,17.44883]
[1776648517238,46.42,74317.36,163.1,-0.53025,0.0002,17.44883]
[1776648517633,46.42,74319.26,163.1,-0.52987,0.0002,17.45051]
[1776648520499,46.42,74319.88,163.1,-0.52975,0.0002,17.45104]
[1776648525690,46.41,74320.26,163.1,-0.52969,0.0002,17.45135]
[1776648532741,46.4,74320.41,163.1,-0.52967,0.0002,17.45146]
[1776648541633,46.4,74320.38,163.1,-0.52968,0.0002,17.45142]
[1776648541748,46.4,74320.38,163.1,-0.52968,0.0002,17.45142]
[1776648541733,46.39,74320.54,163.1,-0.52965,0.0002,17.45154]
[1776648542660,46.39,74320.54,163.1,-0.52965,0.0002,17.45154]
[1776648542813,46.39,74320.46,163.1,-0.52967,0.0002,17.45147]
[1776648543240,46.39,74320.46,163.1,-0.52966,0.0002,17.45148]
[1776648545710,46.39,74320.68,163.1,-0.52962,0.0002,17.45167]
[1776648546877,46.39,74322.09,163.1,-0.52935,0.0002,17.45289]
[1776648552880,46.38,74327.61,163.1,-0.52827,0.0002,17.45758]
[1776648559929,46.38,74329.28,163.1,-0.52795,0.0002,17.45898]
[1776648562364,46.38,74329.28,163.1,-0.52795,0.0002,17.45898]
[1776648562687,46.38,74329.28,163.1,-0.52795,0.0002,17.45898]
[1776648567985,46.39,74322.89,163.1,-0.52919,0.0002,17.45357]
[1776648575036,46.4,74322.5,163.1,-0.52927,0.0002,17.44845]
[1776648583505,46.4,74322.54,163.1,-0.52926,0.0002,17.44849]
[1776648587119,46.41,74326.08,163.1,-0.52856,0.0002,17.45155]
[1776648590405,46.41,74327.54,163.1,-0.52828,0.0002,17.45279]
[1776648591400,46.41,74327.54,163.1,-0.52828,0.0002,17.4528]
[1776648591703,46.41,74327.54,163.1,-0.52828,0.0002,17.4528]
[1776648600211,46.4,74326.66,163.1,-0.52845,0.0002,17.45203]
[1776648604941,46.4,74327.25,163.1,-0.52834,0.0002,17.45252]
[1776648605478,46.4,74327.25,163.1,-0.52834,0.0002,17.45252]
[1776648606667,46.4,74327.37,163.1,-0.52832,0.0002,17.45262]
[1776648606756,46.4,74334.94,163.1,-0.52684,0.0002,17.45889]
[1776648607171,46.4,74334.94,163.1,-0.52684,0.0002,17.45889]
[1776648607260,46.4,74340.15,163.1,-0.52582,0.0002,17.46306]
[1776648612295,46.39,74341.18,163.1,-0.52562,0.0002,17.46387]
[1776648613539,46.39,74341.18,163.1,-0.52562,0.0002,17.46387]
[1776648614018,46.39,74341.14,163.1,-0.52563,0.0002,17.46384]
[1776648614532,46.39,74341.14,163.1,-0.52563,0.0002,17.46384]
[1776648614571,46.39,74341.14,163.1,-0.52563,0.0002,17.46384]
[1776648614655,46.39,74346.65,163.1,-0.52455,0.0002,17.46811]
[1776648614879,46.39,74346.65,163.1,-0.52455,0.0002,17.46811]
[1776648615185,46.39,74346.65,163.1,-0.52455,0.0002,17.46811]
[1776648615316,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616015,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616218,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616280,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616302,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616340,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616390,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616473,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616503,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616714,46.39,74352.97,163.1,-0.52331,0.0002,17.47285]
[1776648616749,46.39,74368.73,163.1,-0.52023,0.0002,17.48394]
[1776648617497,46.39,74368.73,163.1,-0.52023,0.0002,17.48394]
[1776648617539,46.39,74360.61,163.1,-0.52182,0.0002,17.47836]
[1776648618727,46.39,74356.92,163.1,-0.52254,0.0002,17.47572]
[1776648621658,46.39,74357.14,163.1,-0.5225,0.0002,17.47588]
[1776648621839,46.39,74358.98,163.1,-0.52214,0.0002,17.4772]
[1776648622189,46.39,74358.98,163.1,-0.52214,0.0002,17.4772]
[1776648622366,46.39,74366.98,163.1,-0.52057,0.0002,17.48276]
[1776648623794,46.39,74366.98,163.1,-0.52057,0.0002,17.48276]
[1776648623996,46.39,74368.59,163.1,-0.52026,0.0002,17.48385]
[1776648624179,46.39,74368.59,163.1,-0.52026,0.0002,17.48385]
[1776648624192,46.39,74368.59,163.1,-0.52026,0.0002,17.48385]
[1776648624348,46.39,74368.59,163.1,-0.52026,0.0002,17.48385]
[1776648628409,46.4,74374.09,163.1,-0.51918,0.0002,17.48748]
[1776648630494,46.4,74373.58,163.1,-0.51928,0.0002,17.48715]
[1776648631307,46.4,74373.33,163.1,-0.51933,0.0002,17.48699]
[1776648633892,46.4,74376.19,163.1,-0.51878,0.0002,17.48404]
[1776648634083,46.4,74376.19,163.1,-0.51878,0.0002,17.48404]
[1776648634144,46.4,74376.19,163.1,-0.51878,0.0002,17.48404]
[1776648636525,46.4,74378.38,163.1,-0.51835,0.0002,17.48543]
[1776648641731,46.4,74378.78,163.1,-0.51827,0.0002,17.48569]
[1776648647543,46.4,74378.7,163.1,-0.51828,0.0002,17.48564]
[1776648654592,46.41,74378.95,163.1,-0.51823,0.0002,17.4858]
[1776648655555,46.41,74378.95,163.1,-0.51823,0.0002,17.4858]
[1776648655599,46.41,74379.95,163.1,-0.51804,0.0002,17.48643]
[1776648656106,46.41,74379.95,163.1,-0.51804,0.0002,17.48643]
[1776648656140,46.41,74379.95,163.1,-0.51804,0.0002,17.48643]
[1776648656154,46.41,74379.95,163.1,-0.51804,0.0002,17.48643]
[1776648656549,46.41,74379.95,163.1,-0.51804,0.0002,17.48643]
[1776648656746,46.41,74379.95,163.1,-0.51804,0.0002,17.48643]
[1776648656786,46.41,74394.98,163.1,-0.51509,0.0002,17.49532]
[1776648656989,46.41,74394.98,163.1,-0.51509,0.0002,17.49532]
[1776648657028,46.41,74394.98,163.1,-0.51509,0.0002,17.49532]
[1776648657543,46.41,74394.98,163.1,-0.51509,0.0002,17.49532]
[1776648657706,46.41,74394.98,163.1,-0.51509,0.0002,17.49532]
[1776648657867,46.41,74414.73,163.1,-0.51123,0.0002,17.50556]
[1776648658875,46.4,74417.32,163.1,-0.51072,0.0002,17.50678]
[1776648659146,46.4,74417.32,163.1,-0.51072,0.0002,17.50678]
[1776648659162,46.4,74417.32,163.1,-0.51072,0.0002,17.50678]
[1776648659245,46.4,74417.32,163.1,-0.51072,0.0002,17.50678]
[1776648659670,46.4,74417.32,163.1,-0.51072,0.0002,17.50678]
[1776648659745,46.4,74422.44,163.1,-0.50972,0.0002,17.50912]
[1776648660066,46.4,74422.44,163.1,-0.50972,0.0002,17.50912]
[1776648660315,46.4,74422.44,163.1,-0.50972,0.0002,17.50912]
[1776648660601,46.4,74422.44,163.1,-0.50972,0.0002,17.50912]
[1776648660740,46.4,74422.44,163.1,-0.50972,0.0002,17.50912]
[1776648660832,46.4,74422.44,163.1,-0.50972,0.0002,17.50912]
[1776648660727,46.4,74432.0,163.1,-0.50785,0.0002,17.51317]
[1776648661126,46.4,74432.0,163.1,-0.50785,0.0002,17.51317]
[1776648661553,46.4,74432.0,163.1,-0.50785,0.0002,17.51317]
[1776648663004,46.4,74433.27,163.1,-0.5076,0.0002,17.51368]
[1776648663250,46.4,74433.27,163.1,-0.5076,0.0002,17.51368]
[1776648663354,46.4,74433.27,163.1,-0.5076,0.0002,17.51368]
[1776648663450,46.4,74433.27,163.1,-0.5076,0.0002,17.51368]
[1776648663536,46.4,74433.27,163.1,-0.5076,0.0002,17.51368]
[1776648664650,46.39,74433.28,163.1,-0.5076,0.0002,17.51369]
[1776648665000,46.39,74430.32,163.1,-0.50818,0.0002,17.51249]
[1776648665477,46.39,74430.32,163.1,-0.50818,0.0002,17.51249]
[1776648665569,46.39,74430.32,163.1,-0.50818,0.0002,17.51249]
[1776648665648,46.39,74430.32,163.1,-0.50818,0.0002,17.51249]
[1776648667047,46.39,74431.5,163.1,-0.50795,0.0002,17.51297]
[1776648667727,46.39,74431.5,163.1,-0.50795,0.0002,17.51297]
[1776648673363,46.38,74432.44,163.1,-0.50777,0.0002,17.51334]
[1776648673998,46.38,74432.78,163.1,-0.50771,0.0002,17.51348]
[1776648677740,46.37,74433.78,163.1,-0.50751,0.0002,17.51388]
[1776648678049,46.37,74433.18,163.1,-0.50763,0.0002,17.51364]
[1776648679175,46.37,74433.91,163.1,-0.50749,0.0002,17.51393]
[1776648680347,46.37,74436.07,163.1,-0.50706,0.0002,17.51478]
[1776648680551,46.37,74436.07,163.1,-0.50706,0.0002,17.51478]
[1776648680799,46.37,74441.52,163.1,-0.506,0.0002,17.51683]
[1776648682337,46.37,74444.48,163.1,-0.50542,0.0002,17.51789]
[1776648684805,46.36,74445.7,163.1,-0.50518,0.0002,17.51831]
[1776648687056,46.36,74445.58,163.1,-0.5052,0.0002,17.51827]
[1776648687086,46.36,74445.58,163.1,-0.5052,0.0002,17.51827]
[1776648687108,46.36,74445.58,163.1,-0.5052,0.0002,17.51827]
[1776648687847,46.36,74449.63,163.1,-0.50441,0.0002,17.51964]
[1776648687958,46.36,74449.63,163.1,-0.50441,0.0002,17.51964]
[1776648688053,46.36,74449.63,163.1,-0.50441,0.0002,17.51964]
[1776648688091,46.36,74449.63,163.1,-0.50441,0.0002,17.51964]
[1776648688111,46.36,74449.63,163.1,-0.50441,0.0002,17.51964]
[1776648688123,46.36,74449.63,163.1,-0.50441,0.0002,17.51964]
[1776648688153,46.36,74449.63,163.1,-0.50441,0.0002,17.51964]
[1776648688488,46.36,74449.63,163.1,-0.50441,0.0002,17.51964]
[1776648688855,46.36,74478.94,163.1,-0.49867,0.0002,17.52751]
[1776648689862,46.36,74480.58,163.1,-0.49835,0.0002,17.52785]
[1776648690648,46.36,74480.58,163.1,-0.49835,0.0002,17.52785]
[1776648690892,46.36,74480.58,163.1,-0.49835,0.0002,17.52785]
[1776648690954,46.36,74480.58,163.1,-0.49835,0.0002,17.52785]
[1776648690870,46.36,74487.06,163.1,-0.49708,0.0002,17.52905]
[1776648691015,46.36,74487.06,163.1,-0.49708,0.0002,17.52905]
[1776648691876,46.35,74491.75,163.1,-0.49616,0.0002,17.52502]
[1776648692296,46.35,74491.75,163.1,-0.49616,0.0002,17.52502]
[1776648692870,46.35,74491.75,163.1,-0.49616,0.0002,17.52502]
[1776648693306,46.35,74493.69,163.1,-0.49578,0.0002,17.52531]
[1776648693876,46.35,74493.69,163.1,-0.49578,0.0002,17.52531]
[1776648694337,46.35,74488.73,163.1,-0.49676,0.0002,17.52454]
[1776648695423,46.35,74488.19,163.1,-0.49686,0.0002,17.52445]
[1776648695658,46.35,74488.19,163.1,-0.49686,0.0002,17.52445]
[1776648696112,46.35,74486.21,163.1,-0.49725,0.0002,17.52411]
[1776648698119,46.35,74487.81,163.1,-0.49694,0.0002,17.52439]
[1776648699291,46.35,74487.81,163.1,-0.49694,0.0002,17.52439]
[1776648701751,46.34,74485.88,163.1,-0.49732,0.0002,17.52405]
[1776648702415,46.34,74485.28,163.1,-0.49743,0.0002,17.52395]
[1776648704771,46.34,74480.4,163.1,-0.49839,0.0002,17.52302]
[1776648705718,46.34,74480.36,163.1,-0.4984,0.0002,17.52301]
[1776648705877,46.34,74480.36,163.1,-0.4984,0.0002,17.52301]
[1776648705917,46.34,74480.71,163.1,-0.49833,0.0002,17.52308]
[1776648710934,46.33,74482.4,163.1,-0.498,0.0002,17.52341]
[1776648713204,46.33,74485.56,163.1,-0.49738,0.0002,17.524]
[1776648713301,46.33,74486.71,163.1,-0.49716,0.0002,17.5242]
[1776648714031,46.33,74491.64,163.1,-0.49619,0.0002,17.52501]
[1776648719066,46.32,74492.26,163.1,-0.49607,0.0002,17.5251]
[1776648720394,46.32,74492.26,163.1,-0.49607,0.0002,17.5251]
[1776648723981,46.31,74494.44,163.1,-0.49564,0.0002,17.52542]
[1776648724102,46.31,74490.22,163.1,-0.49647,0.0002,17.52479]
[1776648725223,46.31,74490.22,163.1,-0.49647,0.0002,17.52479]
[1776648725254,46.31,74490.22,163.1,-0.49647,0.0002,17.52479]
[1776648725731,46.31,74490.22,163.1,-0.49647,0.0002,17.52479]
[1776648725739,46.31,74490.22,162.9,-0.49647,0.0002,17.52479]
[1776648725745,46.31,74490.22,162.9,-0.49647,0.0002,17.52479]
[1776648725829,46.31,74490.22,162.9,-0.49647,0.0002,17.52479]
[1776648725859,46.31,74490.22,162.9,-0.49647,0.0002,17.52479]
[1776648725898,46.31,74490.22,162.9,-0.49647,0.0002,17.52479]
[1776648725909,46.31,74490.22,162.9,-0.49647,0.0002,17.52479]
[1776648725961,46.31,74490.22,162.9,-0.49647,0.0002,17.52479]
[1776648726004,46.31,74490.22,162.9,-0.49647,0.0002,17.52479]
[1776648726087,46.31,74489.63,162.9,-0.49659,0.0002,17.52469]
[1776648726355,46.31,74489.63,162.9,-0.49659,0.0002,17.52469]
[1776648726657,46.31,74489.63,162.9,-0.49659,0.0002,17.52469]
[1776648726732,46.31,74489.63,162.9,-0.49659,0.0002,17.52469]
[1776648726765,46.31,74489.63,162.9,-0.49659,0.0002,17.52469]
[1776648726879,46.31,74498.39,162.9,-0.49487,0.0002,17.52594]
[1776648727051,46.31,74498.39,162.9,-0.49487,0.0002,17.52594]
[1776648728141,46.3,74495.84,162.9,-0.49537,0.0002,17.52561]
[1776648728685,46.3,74495.84,162.9,-0.49537,0.0002,17.52561]
[1776648730395,46.3,74494.95,162.9,-0.49554,0.0002,17.52549]
[1776648730628,46.3,74494.95,162.9,-0.49554,0.0002,17.52549]
[1776648730660,46.3,74494.95,162.9,-0.49554,0.0002,17.52549]
[1776648730667,46.3,74494.95,162.9,-0.49554,0.0002,17.52549]
[1776648730682,46.3,74494.95,162.9,-0.49554,0.0002,17.52549]
[1776648730689,46.3,74494.95,162.9,-0.49554,0.0002,17.52549]
[1776648730729,46.3,74494.95,162.9,-0.49554,0.0002,17.52549]
[1776648730771,46.3,74494.95,162.9,-0.49554,0.0002,17.52549]
[1776648731003,46.3,74493.29,162.9,-0.49587,0.0002,17.52526]
[1776648731023,46.3,74493.29,162.9,-0.49587,0.0002,17.52526]
[1776648731206,46.3,74493.29,162.9,-0.49587,0.0002,17.52526]
[1776648731892,46.3,74493.29,162.9,-0.49587,0.0002,17.52526]
[1776648731944,46.3,74513.41,162.9,-0.49192,0.0002,17.52734]
[1776648732924,46.3,74513.41,162.9,-0.49192,0.0002,17.52734]
[1776648732159,46.3,74518.5,162.9,-0.49093,0.0002,17.52759]
[1776648733068,46.3,74518.5,162.9,-0.49093,0.0002,17.52759]
[1776648733420,46.3,74518.5,162.9,-0.49093,0.0002,17.52759]
[1776648733575,46.3,74518.5,162.9,-0.49093,0.0002,17.52759]
[1776648733579,46.29,74527.49,162.9,-0.48916,0.0002,17.52777]
[1776648734277,46.29,74527.49,162.9,-0.48916,0.0002,17.52777]
[1776648734620,46.29,74527.49,162.9,-0.48916,0.0002,17.52777]
[1776648734701,46.29,74527.24,162.9,-0.48921,0.0002,17.52777]
[1776648735902,46.29,74523.28,162.9,-0.48999,0.0002,17.52773]
[1776648736217,46.29,74523.28,162.9,-0.48999,0.0002,17.52773]
[1776648736403,46.29,74523.28,162.9,-0.48999,0.0002,17.52773]
[1776648736414,46.29,74523.28,162.9,-0.48999,0.0002,17.52773]
[1776648736473,46.29,74523.28,162.9,-0.48999,0.0002,17.52773]
[1776648736706,46.29,74523.28,162.9,-0.48999,0.0002,17.52773]
[1776648736807,46.29,74523.83,162.9,-0.48988,0.0002,17.52774]
[1776648737018,46.29,74523.83,162.9,-0.48988,0.0002,17.52774]
[1776648737197,46.29,74519.14,162.9,-0.4908,0.0002,17.52762]
[1776648739065,46.29,74517.94,162.9,-0.49104,0.0002,17.52757]
[1776648741408,46.29,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648741499,46.29,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648741912,46.29,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648741983,46.29,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648741900,46.28,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648742090,46.28,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648742322,46.28,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648742408,46.28,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648742579,46.28,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648742644,46.28,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648742682,46.28,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648742827,46.28,74518.11,162.9,-0.491,0.0002,17.52758]
[1776648742873,46.29,74549.3,162.9,-0.48489,0.0002,17.52679]
[1776648743507,46.29,74549.3,162.9,-0.48489,0.0002,17.52679]
[1776648743546,46.28,74550.46,162.9,-0.48466,0.0002,17.52668]
[1776648744265,46.28,74550.46,162.9,-0.48466,0.0002,17.52668]
[1776648744269,46.28,74550.46,162.9,-0.48466,0.0002,17.52668]
[1776648744340,46.28,74550.46,162.9,-0.48466,0.0002,17.52668]
[1776648744512,46.28,74550.46,162.9,-0.48466,0.0002,17.52668]
[1776648744516,46.28,74550.46,162.9,-0.48466,0.0002,17.52668]
[1776648744798,46.28,74550.46,162.9,-0.48466,0.0002,17.52668]
[1776648744813,46.28,74552.56,162.9,-0.48425,0.0002,17.52647]
[1776648745212,46.28,74552.56,162.9,-0.48425,0.0002,17.52647]
[1776648745461,46.28,74552.56,162.9,-0.48425,0.0002,17.52647]
[1776648745506,46.28,74552.56,162.9,-0.48425,0.0002,17.52647]
[1776648745759,46.28,74561.39,162.9,-0.48252,0.0002,17.52538]
[1776648746607,46.28,74561.39,162.9,-0.48252,0.0002,17.52538]
[1776648746704,46.28,74554.97,162.9,-0.48378,0.0002,17.52621]
[1776648750255,46.28,74553.28,162.9,-0.48411,0.0002,17.52639]
[1776648750261,46.28,74553.28,162.9,-0.48411,0.0002,17.52639]
[1776648750322,46.28,74553.28,162.9,-0.48411,0.0002,17.52639]
[1776648750393,46.28,74553.28,162.9,-0.48411,0.0002,17.52639]
[1776648750477,46.28,74553.28,162.9,-0.48411,0.0002,17.52639]
[1776648750527,46.28,74561.68,162.9,-0.48246,0.0002,17.52534]
[1776648751303,46.27,74569.9,162.9,-0.48085,0.0002,17.51921]
[1776648755423,46.27,74569.48,162.9,-0.48093,0.0002,17.51929]
[1776648756827,46.27,74568.78,162.9,-0.48107,0.0002,17.51941]
[1776648757089,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757131,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757148,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757283,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757338,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757418,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757436,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757581,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757610,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757717,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757951,46.27,74569.95,162.9,-0.48084,0.0002,17.5192]
[1776648757961,46.27,74596.71,162.9,-0.4756,0.0002,17.5129]
[1776648758065,46.27,74596.71,162.9,-0.4756,0.0002,17.5129]
[1776648758165,46.27,74596.71,162.9,-0.4756,0.0002,17.5129]
[1776648758531,46.27,74596.71,162.9,-0.4756,0.0002,17.5129]
[1776648758661,46.27,74596.71,162.9,-0.4756,0.0002,17.5129]
[1776648758762,46.27,74596.71,162.9,-0.4756,0.0002,17.5129]
[1776648759002,46.27,74596.71,162.9,-0.4756,0.0002,17.5129]
[1776648759010,46.27,74596.71,162.9,-0.4756,0.0002,17.5129]
[1776648758906,46.26,74607.31,162.9,-0.47353,0.0002,17.50957]
[1776648759158,46.26,74607.31,162.9,-0.47353,0.0002,17.50957]
[1776648759325,46.26,74607.31,162.9,-0.47353,0.0002,17.50957]
[1776648759374,46.26,74607.31,162.9,-0.47353,0.0002,17.50957]
[1776648759424,46.26,74607.31,162.9,-0.47353,0.0002,17.50957]
[1776648759550,46.26,74607.31,162.9,-0.47353,0.0002,17.50957]
[1776648759621,46.26,74607.31,162.9,-0.47353,0.0002,17.50957]
[1776648759729,46.26,74607.31,162.9,-0.47353,0.0002,17.50957]
[1776648759950,46.26,74607.31,162.9,-0.47353,0.0002,17.50957]
[1776648759909,46.27,74631.83,162.9,-0.46873,0.0002,17.50005]
[1776648760672,46.27,74631.83,162.9,-0.46873,0.0002,17.50005]
[1776648760823,46.26,74638.16,162.9,-0.4675,0.0002,17.49718]
[1776648761602,46.26,74638.16,162.9,-0.4675,0.0002,17.49718]
[1776648761679,46.26,74638.16,162.9,-0.4675,0.0002,17.49718]
[1776648761836,46.26,74638.16,162.9,-0.4675,0.0002,17.49718]
[1776648761950,46.26,74638.16,162.9,-0.4675,0.0002,17.49718]
[1776648761985,46.26,74646.69,162.9,-0.46583,0.0002,17.49304]
[1776648763002,46.26,74642.85,162.9,-0.46658,0.0002,17.49494]
[1776648764620,46.26,74643.81,162.9,-0.46639,0.0002,17.49447]
[1776648765943,46.26,74645.37,162.9,-0.46609,0.0002,17.4937]
[1776648766028,46.26,74645.37,162.9,-0.46609,0.0002,17.4937]
[1776648765404,46.26,74638.85,162.9,-0.46736,0.0002,17.49685]
[1776648766982,46.26,74638.85,162.9,-0.46736,0.0002,17.49685]
[1776648766617,46.26,74633.99,162.9,-0.46831,0.0002,17.49908]
[1776648767138,46.26,74633.99,162.9,-0.46831,0.0002,17.49908]
[1776648767881,46.26,74633.99,162.9,-0.46831,0.0002,17.49908]
[1776648768025,46.26,74633.99,162.9,-0.46831,0.0002,17.49908]
[1776648768030,46.26,74633.99,162.9,-0.46831,0.0002,17.49908]
[1776648768336,46.26,74632.41,162.9,-0.46862,0.0002,17.49978]
[1776648768629,46.26,74632.41,162.9,-0.46862,0.0002,17.49978]
[1776648768741,46.26,74632.41,162.9,-0.46862,0.0002,17.49978]
[1776648768982,46.26,74632.41,162.9,-0.46862,0.0002,17.49978]
[1776648768834,46.26,74622.26,162.9,-0.4706,0.0002,17.50405]
[1776648769600,46.26,74622.26,162.9,-0.4706,0.0002,17.50405]
[1776648769971,46.26,74622.26,162.9,-0.4706,0.0002,17.50405]
[1776648769733,46.26,74636.23,162.9,-0.46787,0.0002,17.49806]
[1776648770237,46.26,74636.23,162.9,-0.46787,0.0002,17.49806]
[1776648771241,46.26,74637.95,162.9,-0.46753,0.0002,17.49726]
[1776648771824,46.26,74637.95,162.9,-0.46753,0.0002,17.49726]
[1776648771828,46.26,74637.95,162.9,-0.46753,0.0002,17.49726]
[1776648771864,46.25,74642.01,162.9,-0.46674,0.0002,17.49533]
[1776648772428,46.25,74642.01,162.9,-0.46674,0.0002,17.49533]
[1776648774311,46.25,74640.69,162.9,-0.467,0.0002,17.49596]
[1776648776359,46.25,74637.3,162.9,-0.46766,0.0002,17.49755]
[1776648776639,46.25,74637.3,162.9,-0.46766,0.0002,17.49755]
[1776648776670,46.25,74637.3,162.9,-0.46766,0.0002,17.49755]
[1776648776738,46.25,74637.3,162.9,-0.46766,0.0002,17.49755]
[1776648776980,46.25,74637.3,162.9,-0.46766,0.0002,17.49755]
[1776648777412,46.25,74637.32,162.9,-0.46765,0.0002,17.49754]
[1776648777421,46.25,74637.32,162.9,-0.46765,0.0002,17.49754]
[1776648778020,46.25,74629.16,162.9,-0.46925,0.0002,17.50118]
[1776648778758,46.25,74629.16,162.9,-0.46925,0.0002,17.50118]
[1776648779706,46.25,74617.75,162.9,-0.47148,0.0002,17.5058]
[1776648780475,46.25,74617.75,162.9,-0.47148,0.0002,17.5058]
[1776648780518,46.25,74617.75,162.9,-0.47148,0.0002,17.5058]
[1776648780863,46.25,74617.75,162.9,-0.47148,0.0002,17.5058]
[1776648780942,46.25,74617.75,162.9,-0.47148,0.0002,17.5058]
[1776648780960,46.25,74608.26,162.9,-0.47333,0.0002,17.50923]
[1776648781735,46.25,74600.37,162.9,-0.47488,0.0002,17.51179]
[1776648785546,46.24,74594.41,162.9,-0.47604,0.0002,17.51354]
[1776648790473,46.23,74593.09,162.9,-0.4763,0.0002,17.5139]
[1776648790715,46.23,74593.09,162.9,-0.4763,0.0002,17.5139]
[1776648790763,46.23,74593.09,162.9,-0.4763,0.0002,17.5139]
[1776648790851,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791172,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791180,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791207,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791322,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791334,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791433,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791465,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791535,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791607,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791842,46.23,74588.4,162.9,-0.47722,0.0002,17.51516]
[1776648791920,46.23,74578.06,162.9,-0.47924,0.0002,17.51759]
[1776648792416,46.23,74578.06,162.9,-0.47924,0.0002,17.51759]
[1776648792545,46.23,74578.06,162.9,-0.47924,0.0002,17.51759]
[1776648792589,46.23,74578.06,162.9,-0.47924,0.0002,17.51759]
[1776648792877,46.23,74578.06,162.9,-0.47924,0.0002,17.51759]
[1776648792918,46.23,74578.06,162.9,-0.47924,0.0002,17.51759]
[1776648792930,46.23,74578.06,162.9,-0.47924,0.0002,17.51759]
[1776648792982,46.23,74578.06,162.9,-0.47924,0.0002,17.51759]
[1776648792990,46.23,74570.88,162.9,-0.48065,0.0002,17.51902]
[1776648793243,46.23,74570.88,162.9,-0.48065,0.0002,17.51902]
[1776648793976,46.23,74560.31,162.9,-0.48272,0.0002,17.52072]
[1776648795007,46.23,74560.31,162.9,-0.48272,0.0002,17.52072]
[1776648794723,46.22,74554.9,162.9,-0.48378,0.0002,17.5214]
[1776648795600,46.22,74554.9,162.9,-0.48378,0.0002,17.5214]
[1776648795637,46.22,74554.9,162.9,-0.48378,0.0002,17.5214]
[1776648801757,46.22,74552.84,162.9,-0.48419,0.0002,17.52163]
[1776648803959,46.22,74550.9,162.9,-0.48457,0.0002,17.52183]
[1776648805687,46.22,74555.39,162.9,-0.48369,0.0002,17.52135]
[1776648807175,46.22,74555.85,162.9,-0.4836,0.0002,17.52129]
[1776648812736,46.21,74553.41,162.9,-0.48407,0.0002,17.51677]
[1776648817173,46.21,74553.79,162.9,-0.484,0.0002,17.51673]
[1776648818814,46.21,74553.52,162.9,-0.48405,0.0002,17.51676]
[1776648818885,46.21,74553.52,162.9,-0.48405,0.0002,17.51676]
[1776648819400,46.21,74552.27,162.9,-0.4843,0.0002,17.51689]
[1776648819720,46.21,74552.27,162.9,-0.4843,0.0002,17.51689]
[1776648819786,46.21,74548.73,162.9,-0.48499,0.0002,17.51724]
[1776648820099,46.21,74548.73,162.9,-0.48499,0.0002,17.51724]
[1776648821048,46.21,74548.73,162.9,-0.48499,0.0002,17.51724]
[1776648825829,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648826391,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648826485,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648826501,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648826565,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648826732,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648826753,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648826809,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648826908,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648826913,46.2,74545.19,162.9,-0.48569,0.0002,17.51753]
[1776648827008,46.2,74537.3,162.9,-0.48724,0.0002,17.51798]
[1776648827842,46.2,74532.74,162.9,-0.48813,0.0002,17.51813]
[1776648828265,46.2,74532.74,162.9,-0.48813,0.0002,17.51813]
[1776648828918,46.2,74532.74,162.9,-0.48813,0.0002,17.51813]
[1776648829006,46.21,74529.48,162.9,-0.48877,0.0002,17.51818]
[1776648830864,46.21,74525.1,162.9,-0.48963,0.0002,17.51817]
[1776648831592,46.21,74525.1,162.9,-0.48963,0.0002,17.51817]
[1776648831604,46.21,74525.1,162.9,-0.48963,0.0002,17.51817]
[1776648831756,46.21,74525.1,162.9,-0.48963,0.0002,17.51817]
[1776648831871,46.2,74533.7,162.9,-0.48794,0.0002,17.5181]
[1776648832976,46.2,74533.7,162.9,-0.48794,0.0002,17.5181]
[1776648834151,46.2,74533.75,162.9,-0.48793,0.0002,17.5181]
[1776648834938,46.2,74533.75,162.9,-0.48793,0.0002,17.5181]
[1776648835175,46.2,74534.56,162.9,-0.48778,0.0002,17.51808]
[1776648840203,46.2,74535.62,162.9,-0.48757,0.0002,17.51805]
[1776648840416,46.2,74535.62,162.9,-0.48757,0.0002,17.51805]
[1776648840470,46.2,74535.62,162.9,-0.48757,0.0002,17.51805]
[1776648840934,46.2,74527.65,162.9,-0.48913,0.0002,17.51818]
[1776648841400,46.2,74527.65,162.9,-0.48913,0.0002,17.51818]
[1776648843984,46.2,74523.74,162.9,-0.4899,0.0002,17.51815]
[1776648843992,46.2,74523.74,162.9,-0.4899,0.0002,17.51815]
[1776648844055,46.2,74523.74,162.9,-0.4899,0.0002,17.51815]
[1776648844301,46.2,74522.87,162.9,-0.49007,0.0002,17.51813]
[1776648844376,46.2,74522.87,162.9,-0.49007,0.0002,17.51813]
[1776648844416,46.2,74522.87,162.9,-0.49007,0.0002,17.51813]
[1776648844479,46.2,74522.87,162.9,-0.49007,0.0002,17.51813]
[1776648844963,46.2,74520.49,162.9,-0.49054,0.0002,17.51807]
[1776648845988,46.2,74520.49,162.9,-0.49054,0.0002,17.51807]
[1776648849385,46.2,74518.74,162.9,-0.49088,0.0002,17.51801]
[1776648855035,46.2,74518.66,162.9,-0.4909,0.0002,17.51801]
[1776648856513,46.2,74518.58,162.9,-0.49092,0.0002,17.51801]
[1776648856524,46.2,74518.58,162.9,-0.49092,0.0002,17.51801]
[1776648860731,46.2,74522.31,162.9,-0.49018,0.0002,17.51812]
[1776648862166,46.2,74523.94,162.9,-0.48986,0.0002,17.51815]
[1776648862198,46.2,74523.94,162.9,-0.48986,0.0002,17.51815]
[1776648862248,46.2,74523.94,162.9,-0.48986,0.0002,17.51815]
[1776648862298,46.2,74523.94,162.9,-0.48986,0.0002,17.51815]
[1776648862623,46.2,74523.94,162.9,-0.48986,0.0002,17.51815]
[1776648863091,46.2,74534.43,162.9,-0.4878,0.0002,17.51808]
[1776648863395,46.2,74534.43,162.9,-0.4878,0.0002,17.51808]
[1776648868117,46.2,74537.86,162.9,-0.48713,0.0002,17.51796]
[1776648868128,46.2,74537.86,162.9,-0.48713,0.0002,17.51796]
[1776648868409,46.2,74538.14,162.9,-0.48707,0.0002,17.51795]
[1776648868582,46.2,74538.14,162.9,-0.48707,0.0002,17.51795]
[1776648869582,46.2,74541.03,162.9,-0.4865,0.0002,17.5178]
[1776648870140,46.2,74548.04,162.9,-0.48513,0.0002,17.5173]
[1776648870273,46.2,74548.04,162.9,-0.48513,0.0002,17.5173]
[1776648870277,46.2,74548.04,162.9,-0.48513,0.0002,17.5173]
[1776648870304,46.2,74548.04,162.9,-0.48513,0.0002,17.5173]
[1776648870385,46.2,74548.04,162.9,-0.48513,0.0002,17.5173]
[1776648870512,46.2,74548.04,162.9,-0.48513,0.0002,17.5173]
[1776648870557,46.2,74548.04,162.9,-0.48513,0.0002,17.5173]
[1776648871083,46.2,74548.04,162.9,-0.48513,0.0002,17.5173]
[1776648871147,46.2,74564.21,162.9,-0.48195,0.0002,17.51054]
[1776648871753,46.2,74564.21,162.9,-0.48195,0.0002,17.51054]
[1776648872158,46.2,74566.17,162.9,-0.48157,0.0002,17.51022]
[1776648873816,46.2,74566.03,162.9,-0.48159,0.0002,17.51025]
[1776648874422,46.2,74566.03,162.9,-0.48159,0.0002,17.51025]
[1776648874453,46.2,74566.03,162.9,-0.48159,0.0002,17.51025]
[1776648874465,46.2,74566.03,162.9,-0.48159,0.0002,17.51025]
[1776648874553,46.2,74566.03,162.9,-0.48159,0.0002,17.51025]
[1776648874886,46.2,74566.03,162.9,-0.48159,0.0002,17.51025]
[1776648874898,46.2,74566.03,162.9,-0.48159,0.0002,17.51025]
[1776648874977,46.2,74566.03,162.9,-0.48159,0.0002,17.51025]
[1776648875040,46.2,74565.23,162.9,-0.48175,0.0002,17.51038]
[1776648876080,46.2,74565.23,162.9,-0.48175,0.0002,17.51038]
[1776648876082,46.2,74565.23,162.9,-0.48175,0.0002,17.51038]
[1776648876170,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648876711,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648876747,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648876749,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648876775,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648876823,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648876890,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648876894,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648876949,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648877051,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648877058,46.2,74582.27,162.9,-0.47841,0.0002,17.50704]
[1776648877321,46.2,74585.31,162.9,-0.47781,0.0002,17.50631]
[1776648877322,46.2,74585.31,162.9,-0.47781,0.0002,17.50631]
[1776648877504,46.2,74585.31,162.9,-0.47781,0.0002,17.50631]
[1776648877871,46.2,74585.31,162.9,-0.47781,0.0002,17.50631]
[1776648877995,46.2,74585.31,162.9,-0.47781,0.0002,17.50631]
[1776648878087,46.2,74600.03,162.9,-0.47492,0.0002,17.50225]
[1776648881655,46.2,74598.64,162.9,-0.4752,0.0002,17.50267]
[1776648881890,46.2,74598.64,162.9,-0.4752,0.0002,17.50267]
[1776648883747,46.21,74599.27,162.9,-0.47507,0.0002,17.50248]
[1776648887027,46.21,74599.85,162.9,-0.47496,0.0002,17.50231]
[1776648887156,46.21,74599.85,162.9,-0.47496,0.0002,17.50231]
[1776648887215,46.21,74599.9,162.9,-0.47495,0.0002,17.50229]
[1776648887226,46.21,74599.9,162.9,-0.47495,0.0002,17.50229]
[1776648887494,46.21,74599.9,162.9,-0.47495,0.0002,17.50229]
[1776648887982,46.21,74599.9,162.9,-0.47495,0.0002,17.50229]
[1776648887989,46.21,74603.08,162.9,-0.47433,0.0002,17.5013]
[1776648888762,46.21,74603.08,162.9,-0.47433,0.0002,17.5013]
[1776648889093,46.21,74610.76,162.9,-0.47282,0.0002,17.49871]
[1776648890079,46.21,74628.79,162.9,-0.46929,0.0002,17.49166]
[1776648890287,46.21,74633.37,162.9,-0.4684,0.0002,17.48966]
[1776648891295,46.21,74632.51,162.9,-0.46856,0.0002,17.49004]
[1776648895795,46.21,74630.66,162.9,-0.46893,0.0002,17.49085]
[1776648897166,46.21,74632.52,162.9,-0.46856,0.0002,17.49003]
[1776648896330,46.21,74638.06,162.9,-0.46748,0.0002,17.4875]
[1776648897275,46.21,74638.06,162.9,-0.46748,0.0002,17.4875]
[1776648899806,46.21,74638.68,162.9,-0.46736,0.0002,17.48721]
[1776648900152,46.21,74638.68,162.9,-0.46736,0.0002,17.48721]
[1776648900403,46.21,74638.51,162.9,-0.46739,0.0002,17.48729]
[1776648903162,46.21,74635.57,162.9,-0.46796,0.0002,17.48865]
[1776648902985,46.21,74630.5,162.9,-0.46896,0.0002,17.49092]
[1776648903380,46.21,74624.37,162.9,-0.47016,0.0002,17.49351]
[1776648906489,46.2,74625.77,162.9,-0.46988,0.0002,17.49293]
[1776648909319,46.2,74625.24,162.9,-0.46998,0.0002,17.49315]
[1776648909425,46.2,74625.24,162.9,-0.46998,0.0002,17.49315]
[1776648911679,46.2,74620.32,162.9,-0.47095,0.0002,17.49513]
[1776648913494,46.2,74615.93,162.9,-0.47181,0.0002,17.49681]
[1776648913799,46.2,74615.93,162.9,-0.47181,0.0002,17.49681]
[1776648913876,46.2,74615.93,162.9,-0.47181,0.0002,17.49681]
[1776648913877,46.2,74615.93,162.9,-0.47181,0.0002,17.49681]
[1776648914095,46.2,74615.93,162.9,-0.47181,0.0002,17.49681]
[1776648914365,46.19,74615.51,162.9,-0.47189,0.0002,17.49697]
[1776648914618,46.19,74615.51,162.9,-0.47189,0.0002,17.49697]
[1776648914683,46.19,74615.51,162.9,-0.47189,0.0002,17.49697]
[1776648915062,46.19,74615.51,162.9,-0.47189,0.0002,17.49697]
[1776648915140,46.19,74604.69,162.9,-0.47401,0.0002,17.50076]
[1776648916081,46.19,74604.69,162.9,-0.47401,0.0002,17.50076]
[1776648916191,46.19,74604.69,162.9,-0.47401,0.0002,17.50076]
[1776648916755,46.19,74602.08,162.9,-0.47452,0.0002,17.5016]
[1776648916840,46.19,74611.1,162.9,-0.47275,0.0002,17.49857]
[1776648919701,46.2,74613.31,162.9,-0.47232,0.0002,17.49778]
[1776648925842,46.2,74610.36,162.9,-0.4729,0.0002,17.49884]
[1776648927361,46.2,74610.07,162.9,-0.47296,0.0002,17.49895]
[1776648927363,46.2,74610.07,162.9,-0.47296,0.0002,17.49895]
[1776648927654,46.2,74610.07,162.9,-0.47296,0.0002,17.49895]
[1776648927980,46.2,74610.07,162.9,-0.47296,0.0002,17.49895]
[1776648928036,46.2,74611.47,162.9,-0.47268,0.0002,17.49845]
[1776648929117,46.2,74611.47,162.9,-0.47268,0.0002,17.49845]
[1776648929691,46.2,74612.14,162.9,-0.47255,0.0002,17.49821]
[1776648931485,46.2,74608.28,162.9,-0.47331,0.0002,17.49957]
[1776648931707,46.2,74608.28,162.9,-0.47331,0.0002,17.49957]
[1776648935539,46.2,74608.07,162.9,-0.47334,0.0002,17.49483]
[1776648936611,46.2,74613.7,162.9,-0.47224,0.0002,17.49284]
[1776648941414,46.2,74614.41,162.9,-0.4721,0.0002,17.49258]
[1776648941430,46.2,74614.41,162.9,-0.4721,0.0002,17.49258]
[1776648941439,46.2,74614.41,162.9,-0.4721,0.0002,17.49258]
[1776648941758,46.2,74614.41,162.9,-0.4721,0.0002,17.49258]
[1776648941764,46.2,74609.44,162.9,-0.47307,0.0002,17.49435]
[1776648947087,46.2,74607.8,162.9,-0.47339,0.0002,17.49492]
[1776648952249,46.19,74607.28,162.9,-0.4735,0.0002,17.49509]
[1776648953546,46.19,74609.96,162.9,-0.47297,0.0002,17.49417]
[1776648953729,46.19,74609.74,162.9,-0.47301,0.0002,17.49424]
[1776648958785,46.2,74607.02,162.9,-0.47355,0.0002,17.49518]
[1776648965024,46.21,74604.82,162.9,-0.47398,0.0002,17.49592]
[1776648966930,46.21,74604.17,162.9,-0.47411,0.0002,17.49613]
[1776648966984,46.21,74604.17,162.9,-0.47411,0.0002,17.49613]
[1776648967012,46.21,74603.58,162.9,-0.47423,0.0002,17.49633]
[1776648967829,46.21,74611.06,162.9,-0.47276,0.0002,17.4938]
[1776648972864,46.21,74611.31,162.9,-0.47271,0.0002,17.4937]
[1776648976741,46.2,74610.88,162.9,-0.47279,0.0002,17.49386]
[1776648978840,46.2,74607.79,162.9,-0.4734,0.0002,17.49493]
[1776648980171,46.2,74607.86,162.9,-0.47339,0.0002,17.4949]
[1776648981525,46.2,74608.35,162.9,-0.47329,0.0002,17.49473]
[1776648981997,46.2,74608.35,162.9,-0.47329,0.0002,17.49473]
[1776648982935,46.2,74612.08,162.9,-0.47256,0.0002,17.49342]
[1776648985511,46.2,74612.36,162.9,-0.4725,0.0002,17.49332]
[1776648990686,46.2,74612.54,162.9,-0.47247,0.0002,17.49326]
[1776648993648,46.2,74610.78,162.9,-0.47281,0.0002,17.48907]
[1776648994804,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648994806,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648994876,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648994881,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648994903,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648994924,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648995021,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648995089,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648995106,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648995261,46.2,74608.67,162.9,-0.47322,0.0002,17.48981]
[1776648995279,46.2,74601.86,162.9,-0.47456,0.0002,17.49205]
[1776648995325,46.2,74601.86,162.9,-0.47456,0.0002,17.49205]
[1776648995783,46.2,74601.86,162.9,-0.47456,0.0002,17.49205]
[1776648995812,46.2,74601.86,162.9,-0.47456,0.0002,17.49205]
[1776648996026,46.19,74584.24,162.9,-0.47801,0.0002,17.49696]
[1776648996542,46.19,74584.24,162.9,-0.47801,0.0002,17.49696]
[1776648997282,46.19,74584.24,162.9,-0.47801,0.0002,17.49696]
[1776648997251,46.2,74582.02,162.9,-0.47845,0.0002,17.49748]
[1776648997345,46.2,74582.02,162.9,-0.47845,0.0002,17.49748]
[1776649003076,46.2,74577.85,162.9,-0.47927,0.0002,17.49841]
[1776649004998,46.2,74578.0,162.9,-0.47924,0.0002,17.49838]
[1776649006096,46.2,74586.61,162.9,-0.47755,0.0002,17.49638]
[1776649007163,46.2,74586.61,162.9,-0.47755,0.0002,17.49638]
[1776649013148,46.2,74586.18,162.9,-0.47763,0.0002,17.49649]
[1776649013403,46.2,74586.18,162.9,-0.47763,0.0002,17.49649]
[1776649013411,46.2,74586.18,162.9,-0.47763,0.0002,17.49649]
[1776649013516,46.2,74586.18,162.9,-0.47763,0.0002,17.49649]
[1776649013812,46.2,74586.18,162.9,-0.47763,0.0002,17.49649]
[1776649014155,46.2,74591.38,162.9,-0.47661,0.0002,17.49513]
[1776649014475,46.2,74591.38,162.9,-0.47661,0.0002,17.49513]
[1776649014923,46.2,74591.38,162.9,-0.47661,0.0002,17.49513]
[1776649020197,46.21,74594.41,162.9,-0.47602,0.0002,17.4943]
[1776649021501,46.21,74594.01,162.9,-0.4761,0.0002,17.49441]
[1776649021515,46.21,74594.01,162.9,-0.4761,0.0002,17.49441]
[1776649021550,46.21,74594.01,162.9,-0.4761,0.0002,17.49441]
[1776649021562,46.21,74594.01,162.9,-0.4761,0.0002,17.49441]
[1776649021579,46.21,74594.01,162.9,-0.4761,0.0002,17.49441]
[1776649022211,46.21,74588.33,162.9,-0.47721,0.0002,17.49595]
[1776649023826,46.21,74587.56,162.9,-0.47737,0.0002,17.49615]
[1776649026567,46.21,74585.94,162.9,-0.47768,0.0002,17.49655]
[1776649031740,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649031826,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649031969,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649031974,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649032025,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649032139,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649032145,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649032172,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649032197,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649032204,46.21,74586.26,162.9,-0.47762,0.0002,17.49647]
[1776649032281,46.21,74600.57,162.9,-0.47481,0.0002,17.49247]
[1776649032931,46.21,74600.57,162.9,-0.47481,0.0002,17.49247]
[1776649033289,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649033888,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649033922,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649033927,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649034001,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649034034,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649034132,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649034162,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649034184,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649034219,46.21,74606.95,162.9,-0.47356,0.0002,17.4904]
[1776649034296,46.21,74598.53,162.9,-0.47521,0.0002,17.49309]
[1776649034487,46.21,74598.53,162.9,-0.47521,0.0002,17.49309]
[1776649035417,46.21,74598.97,162.9,-0.47513,0.0002,17.49296]
[1776649035867,46.21,74598.97,162.9,-0.47513,0.0002,17.49296]
[1776649035878,46.21,74598.97,162.9,-0.47513,0.0002,17.49296]
[1776649036310,46.21,74600.5,162.9,-0.47483,0.0002,17.49249]
[1776649036395,46.21,74600.5,162.9,-0.47483,0.0002,17.49249]
[1776649036400,46.21,74600.5,162.9,-0.47483,0.0002,17.49249]
[1776649036401,46.21,74600.5,162.9,-0.47483,0.0002,17.49249]
[1776649036429,46.21,74600.5,162.9,-0.47483,0.0002,17.49249]
[1776649036571,46.21,74600.5,162.9,-0.47483,0.0002,17.49249]
[1776649037317,46.21,74606.87,162.9,-0.47358,0.0002,17.49043]
[1776649038981,46.21,74609.05,162.9,-0.47315,0.0002,17.48969]
[1776649040591,46.21,74614.2,162.9,-0.47214,0.0002,17.48785]
[1776649040623,46.21,74614.2,162.9,-0.47214,0.0002,17.48785]
[1776649042637,46.21,74617.6,162.9,-0.47147,0.0002,17.48658]
[1776649043908,46.21,74617.31,162.9,-0.47153,0.0002,17.48669]
[1776649044480,46.21,74619.52,162.9,-0.4711,0.0002,17.48584]
[1776649045188,46.21,74619.52,162.9,-0.4711,0.0002,17.48584]
[1776649045373,46.21,74620.18,162.9,-0.47097,0.0002,17.48558]
[1776649048212,46.21,74621.13,162.9,-0.47078,0.0002,17.4852]
[1776649048272,46.2,74633.71,162.9,-0.46832,0.0002,17.47987]
[1776649048408,46.2,74633.71,162.9,-0.46832,0.0002,17.47987]
[1776649048755,46.2,74633.71,162.9,-0.46832,0.0002,17.47987]
[1776649049104,46.2,74633.71,162.9,-0.46832,0.0002,17.47987]
[1776649051743,46.2,74637.79,162.9,-0.46751,0.0002,17.47318]
[1776649057457,46.2,74638.29,162.9,-0.46741,0.0002,17.47295]
[1776649060663,46.2,74638.22,162.9,-0.46743,0.0002,17.47298]
[1776649060913,46.2,74638.22,162.9,-0.46743,0.0002,17.47298]
[1776649065084,46.2,74634.4,162.9,-0.46817,0.0002,17.47473]
[1776649067527,46.2,74630.26,162.9,-0.46898,0.0002,17.47657]
[1776649071132,46.19,74634.99,162.9,-0.46805,0.0002,17.47446]
[1776649075583,46.19,74630.35,162.9,-0.46896,0.0002,17.47652]
[1776649080618,46.18,74630.04,162.9,-0.46902,0.0002,17.47665]
[1776649086061,46.18,74632.02,162.9,-0.46863,0.0002,17.47577]
[1776649086223,46.18,74632.02,162.9,-0.46863,0.0002,17.47577]
[1776649086267,46.18,74633.75,162.9,-0.46829,0.0002,17.475]
[1776649086909,46.18,74633.75,162.9,-0.46829,0.0002,17.475]
[1776649087035,46.18,74633.75,162.9,-0.46829,0.0002,17.475]
[1776649087159,46.18,74633.75,162.9,-0.46829,0.0002,17.475]
[1776649087261,46.18,74640.28,162.9,-0.46701,0.0002,17.47196]
[1776649088674,46.18,74644.62,162.9,-0.46616,0.0002,17.46985]
[1776649091183,46.18,74643.52,162.9,-0.46638,0.0002,17.47039]
[1776649091247,46.18,74643.52,162.9,-0.46638,0.0002,17.47039]
[1776649091422,46.18,74643.52,162.9,-0.46638,0.0002,17.47039]
[1776649091629,46.18,74644.06,162.9,-0.46627,0.0002,17.47013]
[1776649091694,46.18,74647.72,162.9,-0.46556,0.0002,17.46829]
[1776649094645,46.18,74648.13,162.9,-0.46547,0.0002,17.46808]
[1776649097727,46.18,74649.29,162.9,-0.46525,0.0002,17.46748]
[1776649097937,46.18,74649.29,162.9,-0.46525,0.0002,17.46748]
[1776649098260,46.18,74649.29,162.9,-0.46525,0.0002,17.46748]
[1776649098387,46.18,74649.29,162.9,-0.46525,0.0002,17.46748]
[1776649098516,46.18,74649.55,162.9,-0.4652,0.0002,17.46735]
[1776649098574,46.18,74649.55,162.9,-0.4652,0.0002,17.46735]
[1776649098598,46.18,74649.55,162.9,-0.4652,0.0002,17.46735]
[1776649099276,46.18,74649.55,162.9,-0.4652,0.0002,17.46735]
[1776649099314,46.18,74649.55,162.9,-0.4652,0.0002,17.46735]
[1776649099368,46.18,74658.32,162.9,-0.46348,0.0002,17.46265]
[1776649100144,46.18,74658.32,162.9,-0.46348,0.0002,17.46265]
[1776649100167,46.18,74658.32,162.9,-0.46348,0.0002,17.46265]
[1776649100183,46.18,74664.34,162.9,-0.4623,0.0002,17.45923]
[1776649100478,46.18,74664.34,162.9,-0.4623,0.0002,17.45923]
[1776649100496,46.18,74664.34,162.9,-0.4623,0.0002,17.45923]
[1776649100504,46.18,74664.34,162.9,-0.4623,0.0002,17.45923]
[1776649100829,46.18,74662.31,162.9,-0.4627,0.0002,17.4604]
[1776649106258,46.19,74661.24,162.9,-0.46291,0.0002,17.46103]
[1776649106583,46.19,74663.52,162.9,-0.46247,0.0002,17.45973]
[1776649106722,46.19,74663.52,162.9,-0.46247,0.0002,17.45973]
[1776649108641,46.2,74664.06,162.9,-0.46237,0.0002,17.45943]
[1776649108814,46.2,74664.27,162.9,-0.46233,0.0002,17.45931]
[1776649111963,46.2,74664.63,162.9,-0.46225,0.0002,17.45428]
[1776649112037,46.2,74664.15,162.9,-0.46234,0.0002,17.45456]
[1776649112757,46.2,74664.15,162.9,-0.46234,0.0002,17.45456]
[1776649113193,46.2,74664.1,162.9,-0.46235,0.0002,17.45459]
[1776649115584,46.2,74664.5,162.9,-0.46227,0.0002,17.45436]
[1776649115599,46.2,74664.5,162.9,-0.46227,0.0002,17.45436]
[1776649115620,46.2,74664.5,162.9,-0.46227,0.0002,17.45436]
[1776649115682,46.2,74664.5,162.9,-0.46227,0.0002,17.45436]
[1776649115820,46.2,74664.5,162.9,-0.46227,0.0002,17.45436]
[1776649115863,46.2,74663.29,162.9,-0.46251,0.0002,17.45505]
[1776649116870,46.2,74658.44,162.9,-0.46346,0.0002,17.4578]
[1776649119323,46.2,74658.65,162.9,-0.46342,0.0002,17.45768]
[1776649121727,46.2,74657.42,162.9,-0.46366,0.0002,17.45836]
[1776649126927,46.2,74658.29,162.9,-0.46349,0.0002,17.45788]
[1776649127159,46.2,74658.29,162.9,-0.46349,0.0002,17.45788]
[1776649127946,46.2,74653.08,162.9,-0.46451,0.0002,17.46071]
[1776649130522,46.2,74651.73,162.9,-0.46477,0.0002,17.46142]
[1776649130532,46.2,74651.73,162.9,-0.46477,0.0002,17.46142]
[1776649131894,46.2,74651.55,162.9,-0.46481,0.0002,17.46152]
[1776649132982,46.2,74643.44,162.9,-0.46639,0.0002,17.46564]
[1776649134017,46.2,74643.44,162.9,-0.46639,0.0002,17.46564]
[1776649134039,46.2,74643.44,162.9,-0.46639,0.0002,17.46564]
[1776649134062,46.2,74643.44,162.9,-0.46639,0.0002,17.46564]
[1776649134996,46.19,74652.91,162.9,-0.46454,0.0002,17.46079]
[1776649136144,46.19,74657.23,162.9,-0.46369,0.0002,17.45845]
[1776649142066,46.19,74659.97,162.9,-0.46315,0.0002,17.45692]
[1776649142111,46.19,74659.97,162.9,-0.46315,0.0002,17.45692]
[1776649142207,46.19,74659.97,162.9,-0.46315,0.0002,17.45692]
[1776649148087,46.18,74659.9,162.9,-0.46316,0.0002,17.45693]
[1776649148963,46.18,74659.9,162.9,-0.46316,0.0002,17.45693]
[1776649151389,46.18,74661.38,162.9,-0.46287,0.0002,17.4561]
[1776649151419,46.18,74661.12,162.9,-0.46292,0.0002,17.45624]
[1776649151621,46.18,74661.12,162.9,-0.46292,0.0002,17.45624]
[1776649151720,46.18,74661.12,162.9,-0.46292,0.0002,17.45624]
[1776649151830,46.18,74661.12,162.9,-0.46292,0.0002,17.45624]
[1776649152471,46.18,74661.12,162.9,-0.46292,0.0002,17.45624]
[1776649152482,46.18,74685.14,162.9,-0.45822,0.0002,17.44141]
[1776649153439,46.18,74687.13,162.9,-0.45784,0.0002,17.44008]
[1776649153982,46.18,74687.13,162.9,-0.45784,0.0002,17.44008]
[1776649155863,46.18,74684.62,162.9,-0.45833,0.0002,17.44176]
[1776649155933,46.18,74684.62,162.9,-0.45833,0.0002,17.44176]
[1776649155937,46.18,74684.62,162.9,-0.45833,0.0002,17.44176]
[1776649156072,46.18,74684.62,162.9,-0.45833,0.0002,17.44176]
[1776649156385,46.18,74673.76,162.9,-0.46045,0.0002,17.44874]
[1776649157150,46.18,74665.98,162.9,-0.46197,0.0002,17.45344]
[1776649158022,46.18,74665.98,162.9,-0.46197,0.0002,17.45344]
[1776649158032,46.18,74665.98,162.9,-0.46197,0.0002,17.45344]
[1776649158157,46.18,74661.66,162.9,-0.46282,0.0002,17.45594]
[1776649158755,46.18,74661.66,162.9,-0.46282,0.0002,17.45594]
[1776649158922,46.18,74661.66,162.9,-0.46282,0.0002,17.45594]
[1776649159164,46.18,74656.65,162.9,-0.4638,0.0002,17.45873]
[1776649159982,46.18,74656.65,162.9,-0.4638,0.0002,17.45873]
[1776649160820,46.18,74657.56,162.9,-0.46362,0.0002,17.45823]
[1776649160957,46.18,74657.56,162.9,-0.46362,0.0002,17.45823]
[1776649161009,46.18,74657.56,162.9,-0.46362,0.0002,17.45823]
[1776649162889,46.18,74657.18,162.9,-0.46369,0.0002,17.45844]
[1776649163267,46.18,74657.18,162.9,-0.46369,0.0002,17.45844]
[1776649166004,46.18,74657.36,162.9,-0.46366,0.0002,17.45834]
[1776649166214,46.17,74651.96,162.9,-0.46471,0.0002,17.46125]
[1776649166935,46.17,74651.96,162.9,-0.46471,0.0002,17.46125]
[1776649168544,46.17,74649.71,162.9,-0.46516,0.0002,17.46243]
[1776649169108,46.17,74649.71,162.9,-0.46516,0.0002,17.46243]
[1776649169415,46.17,74649.71,162.9,-0.46516,0.0002,17.46243]
[1776649169494,46.17,74649.71,162.9,-0.46516,0.0002,17.46243]
[1776649169789,46.17,74648.21,162.9,-0.46545,0.0002,17.4632]
[1776649171481,46.17,74648.22,162.9,-0.46545,0.0002,17.4632]
[1776649180049,46.17,74644.46,162.9,-0.46618,0.0002,17.46027]
[1776649182499,46.17,74645.19,162.9,-0.46603,0.0002,17.4599]
[1776649184313,46.17,74646.0,162.9,-0.46587,0.0002,17.45949]
[1776649185905,46.17,74644.63,162.9,-0.46614,0.0002,17.46018]
[1776649188490,46.16,74644.06,162.9,-0.46625,0.0002,17.46046]
[1776649190393,46.16,74638.43,162.9,-0.46735,0.0002,17.46318]
[1776649194421,46.16,74642.26,162.9,-0.4666,0.0002,17.46134]
[1776649196564,46.16,74640.19,162.9,-0.46701,0.0002,17.46234]
[1776649196751,46.16,74640.19,162.9,-0.46701,0.0002,17.46234]
[1776649197442,46.16,74639.71,162.9,-0.4671,0.0002,17.46257]
[1776649201931,46.17,74640.56,162.9,-0.46694,0.0002,17.46217]
[1776649201963,46.17,74640.56,162.9,-0.46694,0.0002,17.46217]
[1776649202035,46.17,74640.56,162.9,-0.46694,0.0002,17.46217]
[1776649202417,46.17,74640.56,162.9,-0.46694,0.0002,17.46217]
[1776649202477,46.17,74653.02,162.9,-0.4645,0.0002,17.45586]
[1776649207512,46.17,74654.34,162.9,-0.46424,0.0002,17.45516]
[1776649209921,46.17,74656.86,162.9,-0.46375,0.0002,17.45379]
[1776649210562,46.17,74654.56,162.9,-0.4642,0.0002,17.45504]
[1776649214063,46.17,74654.91,162.9,-0.46413,0.0002,17.45485]
[1776649214099,46.17,74654.91,162.9,-0.46413,0.0002,17.45485]
[1776649214119,46.17,74654.91,162.9,-0.46413,0.0002,17.45485]
[1776649214149,46.17,74654.91,162.9,-0.46413,0.0002,17.45485]
[1776649214431,46.17,74654.91,162.9,-0.46413,0.0002,17.45485]
[1776649214447,46.17,74654.91,162.9,-0.46413,0.0002,17.45485]
[1776649214598,46.17,74655.12,162.9,-0.46409,0.0002,17.45474]
[1776649214980,46.17,74655.12,162.9,-0.46409,0.0002,17.45474]
[1776649215169,46.17,74655.12,162.9,-0.46409,0.0002,17.45474]
[1776649215432,46.17,74655.12,162.9,-0.46409,0.0002,17.45474]
[1776649215482,46.17,74655.12,162.9,-0.46409,0.0002,17.45474]
[1776649215518,46.17,74668.06,162.9,-0.46155,0.0002,17.44737]
[1776649215987,46.17,74668.06,162.9,-0.46155,0.0002,17.44737]
[1776649216041,46.17,74673.26,162.9,-0.46054,0.0002,17.44422]
[1776649218590,46.17,74678.11,162.9,-0.45959,0.0002,17.44117]
[1776649222609,46.17,74677.8,162.9,-0.45965,0.0002,17.44137]
[1776649222643,46.17,74677.8,162.9,-0.45965,0.0002,17.44137]
[1776649222709,46.17,74677.8,162.9,-0.45965,0.0002,17.44137]
[1776649223018,46.17,74672.72,162.9,-0.46064,0.0002,17.44455]
[1776649223625,46.17,74664.9,162.9,-0.46217,0.0002,17.44924]
[1776649224840,46.17,74664.9,162.9,-0.46217,0.0002,17.44924]
[1776649226997,46.17,74665.68,162.9,-0.46202,0.0002,17.44879]
[1776649227505,46.17,74665.68,162.9,-0.46202,0.0002,17.44879]
[1776649228474,46.18,74665.33,162.9,-0.46209,0.0002,17.44899]
[1776649228198,46.17,74658.97,162.9,-0.46334,0.0002,17.45263]
[1776649229667,46.17,74655.11,162.9,-0.46409,0.0002,17.45475]
[1776649230997,46.17,74655.11,162.9,-0.46409,0.0002,17.45475]
[1776649232765,46.17,74654.69,162.9,-0.46417,0.0002,17.45015]
[1776649232826,46.17,74654.69,162.9,-0.46417,0.0002,17.45015]
[1776649233115,46.17,74654.69,162.9,-0.46417,0.0002,17.45015]
[1776649233465,46.17,74654.69,162.9,-0.46417,0.0002,17.45015]
[1776649235282,46.17,74654.9,162.9,-0.46413,0.0002,17.45004]
[1776649235570,46.17,74654.9,162.9,-0.46413,0.0002,17.45004]
[1776649235709,46.17,74647.75,162.9,-0.46553,0.0002,17.4538]
[1776649236869,46.18,74642.77,162.9,-0.4665,0.0002,17.45629]
[1776649237991,46.18,74642.77,162.9,-0.4665,0.0002,17.45629]
[1776649237996,46.18,74642.77,162.9,-0.4665,0.0002,17.45629]
[1776649238100,46.18,74642.77,162.9,-0.4665,0.0002,17.45629]
[1776649238184,46.18,74642.77,162.9,-0.4665,0.0002,17.45629]
[1776649238232,46.18,74642.77,162.9,-0.4665,0.0002,17.45629]
[1776649238343,46.18,74642.77,162.9,-0.4665,0.0002,17.45629]
[1776649238526,46.18,74642.77,162.9,-0.4665,0.0002,17.45629]
[1776649238517,46.18,74642.12,162.9,-0.46663,0.0002,17.45661]
[1776649239305,46.18,74624.06,162.9,-0.47018,0.0002,17.46472]
[1776649240378,46.18,74619.18,162.9,-0.47113,0.0002,17.46668]
[1776649240770,46.18,74619.18,162.9,-0.47113,0.0002,17.46668]
[1776649241156,46.18,74619.18,162.9,-0.47113,0.0002,17.46668]
[1776649244458,46.18,74619.87,162.9,-0.471,0.0002,17.46641]
[1776649244480,46.18,74619.87,162.9,-0.471,0.0002,17.46641]
[1776649244763,46.18,74619.48,162.9,-0.47107,0.0002,17.46656]
[1776649244818,46.18,74619.48,162.9,-0.47107,0.0002,17.46656]
[1776649245003,46.18,74629.91,162.9,-0.46903,0.0002,17.46225]
[1776649246335,46.18,74642.03,162.9,-0.46665,0.0002,17.45666]
[1776649247347,46.18,74642.03,162.9,-0.46665,0.0002,17.45666]
[1776649253431,46.19,74641.23,162.9,-0.46681,0.0002,17.45707]
[1776649254568,46.19,74642.27,162.9,-0.46661,0.0002,17.45656]
[1776649253836,46.19,74649.18,162.9,-0.46525,0.0002,17.4531]
[1776649254807,46.19,74649.18,162.9,-0.46525,0.0002,17.4531]
[1776649255435,46.19,74650.5,162.9,-0.465,0.0002,17.45242]
[1776649256659,46.19,74653.91,162.9,-0.46433,0.0002,17.45061]
[1776649256737,46.19,74653.91,162.9,-0.46433,0.0002,17.45061]
[1776649259075,46.19,74652.17,162.9,-0.46467,0.0002,17.45154]
[1776649263244,46.19,74651.03,162.9,-0.46489,0.0002,17.45213]
[1776649263261,46.19,74651.03,162.9,-0.46489,0.0002,17.45213]
[1776649263335,46.19,74651.03,162.9,-0.46489,0.0002,17.45213]
[1776649263457,46.19,74651.03,162.9,-0.46489,0.0002,17.45213]
[1776649263516,46.19,74651.03,162.9,-0.46489,0.0002,17.45213]
[1776649263586,46.19,74651.03,162.9,-0.46489,0.0002,17.45213]
[1776649264211,46.19,74653.84,162.9,-0.46434,0.0002,17.45064]
[1776649264568,46.19,74653.84,162.9,-0.46434,0.0002,17.45064]
[1776649264294,46.19,74663.29,162.9,-0.46249,0.0002,17.44539]
[1776649265264,46.19,74663.29,162.9,-0.46249,0.0002,17.44539]
[1776649265934,46.19,74660.6,162.9,-0.46302,0.0002,17.44693]
[1776649266090,46.19,74660.6,162.9,-0.46302,0.0002,17.44693]
[1776649267674,46.19,74654.23,162.9,-0.46427,0.0002,17.45044]
[1776649267947,46.19,74654.23,162.9,-0.46427,0.0002,17.45044]
[1776649269469,46.19,74654.41,162.9,-0.46423,0.0002,17.45034]
[1776649270730,46.19,74656.31,162.9,-0.46386,0.0002,17.44931]
[1776649270792,46.19,74656.31,162.9,-0.46386,0.0002,17.44931]
[1776649270962,46.19,74651.31,162.9,-0.46484,0.0002,17.45199]
[1776649271633,46.19,74651.31,162.9,-0.46484,0.0002,17.45199]
[1776649271731,46.19,74651.31,162.9,-0.46484,0.0002,17.45199]
[1776649271969,46.19,74646.68,162.9,-0.46575,0.0002,17.45438]
[1776649273836,46.19,74644.18,162.9,-0.46624,0.0002,17.45563]
[1776649273840,46.19,74644.18,162.9,-0.46624,0.0002,17.45563]
[1776649273977,46.19,74644.18,162.9,-0.46624,0.0002,17.45563]
[1776649273983,46.19,74638.13,162.9,-0.46742,0.0002,17.45855]
[1776649277179,46.19,74639.07,162.9,-0.46724,0.0002,17.45811]
[1776649277188,46.19,74639.0,162.9,-0.46725,0.0002,17.45814]
[1776649281032,46.2,74648.58,162.9,-0.46538,0.0002,17.45342]
[1776649282494,46.2,74653.6,162.9,-0.46439,0.0002,17.45079]
[1776649283630,46.2,74654.54,162.9,-0.46421,0.0002,17.45029]
[1776649283643,46.2,74654.54,162.9,-0.46421,0.0002,17.45029]
[1776649283718,46.2,74654.54,162.9,-0.46421,0.0002,17.45029]
[1776649284053,46.21,74655.38,162.9,-0.46405,0.0002,17.44984]
[1776649285449,46.21,74655.38,162.9,-0.46405,0.0002,17.44984]
[1776649285490,46.21,74655.38,162.9,-0.46405,0.0002,17.44984]
[1776649285538,46.21,74655.38,162.9,-0.46405,0.0002,17.44984]
[1776649285544,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649285671,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649285708,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649285752,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649285844,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649285856,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649285904,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649286032,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649286165,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649286263,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649286490,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649286542,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649286621,46.21,74659.09,162.9,-0.46332,0.0002,17.44781]
[1776649286615,46.21,74688.03,162.9,-0.45766,0.0002,17.42991]
[1776649286862,46.21,74688.03,162.9,-0.45766,0.0002,17.42991]
[1776649286898,46.21,74688.03,162.9,-0.45766,0.0002,17.42991]
[1776649287194,46.21,74688.03,162.9,-0.45766,0.0002,17.42991]
[1776649287223,46.21,74688.03,162.9,-0.45766,0.0002,17.42991]
[1776649287271,46.21,74691.19,162.9,-0.45705,0.0002,17.42774]
[1776649288422,46.21,74691.19,162.9,-0.45705,0.0002,17.42774]
[1776649288430,46.21,74691.19,162.9,-0.45705,0.0002,17.42774]
[1776649288449,46.21,74691.19,162.9,-0.45705,0.0002,17.42774]
[1776649288550,46.21,74691.19,162.9,-0.45705,0.0002,17.42774]
[1776649288669,46.21,74689.73,162.9,-0.45733,0.0002,17.42876]
[1776649289586,46.21,74689.73,162.9,-0.45733,0.0002,17.42876]
[1776649289588,46.21,74689.73,162.9,-0.45733,0.0002,17.42876]
[1776649289089,46.21,74683.43,162.9,-0.45857,0.0002,17.43301]
[1776649291914,46.22,74682.91,162.9,-0.45866,0.0002,17.42853]
[1776649291954,46.22,74682.91,162.9,-0.45866,0.0002,17.42853]
[1776649294591,46.22,74682.69,162.9,-0.45871,0.0002,17.42868]
[1776649294595,46.22,74682.69,162.9,-0.45871,0.0002,17.42868]
[1776649295131,46.22,74686.5,162.9,-0.45796,0.0002,17.42616]
[1776649295981,46.22,74686.5,162.9,-0.45796,0.0002,17.42616]
[1776649296000,46.22,74686.5,162.9,-0.45796,0.0002,17.42616]
[1776649297052,46.22,74688.81,162.9,-0.45751,0.0002,17.42459]
[1776649297108,46.22,74688.81,162.9,-0.45751,0.0002,17.42459]
[1776649297216,46.22,74688.81,162.9,-0.45751,0.0002,17.42459]
[1776649297673,46.22,74691.59,162.9,-0.45697,0.0002,17.42268]
[1776649300403,46.22,74696.31,162.9,-0.45605,0.0002,17.41936]
[1776649302454,46.23,74696.79,162.9,-0.45596,0.0002,17.41902]
[1776649303336,46.23,74696.91,162.9,-0.45593,0.0002,17.41894]
[1776649308173,46.24,74695.38,162.9,-0.45624,0.0002,17.42007]
[1776649308333,46.24,74695.38,162.9,-0.45624,0.0002,17.42007]
[1776649311156,46.24,74697.5,162.9,-0.45583,0.0002,17.41858]
[1776649313977,46.25,74693.73,162.9,-0.45657,0.0002,17.42127]
[1776649316470,46.25,74696.92,162.9,-0.45595,0.0002,17.41903]
[1776649317554,46.26,74685.3,162.9,-0.45822,0.0002,17.42707]
[1776649321313,46.26,74692.23,162.9,-0.45687,0.0002,17.42237]
[1776649323365,46.27,74692.98,162.9,-0.45673,0.0002,17.42185]
[1776649324098,46.27,74692.94,162.9,-0.45674,0.0002,17.42189]
[1776649324198,46.27,74692.94,162.9,-0.45674,0.0002,17.42189]
[1776649329368,46.28,74696.38,162.9,-0.45607,0.0002,17.4195]
[1776649329679,46.28,74696.38,162.9,-0.45607,0.0002,17.4195]
[1776649331720,46.28,74696.75,162.9,-0.45601,0.0002,17.41925]
[1776649333756,46.29,74696.74,162.9,-0.45601,0.0002,17.41926]
[1776649336975,46.28,74696.49,162.9,-0.45606,0.0002,17.41944]
[1776649337366,46.28,74696.49,162.9,-0.45606,0.0002,17.41944]
[1776649343468,46.28,74697.99,162.9,-0.45576,0.00019,17.41836]
[1776649348816,46.27,74699.6,162.9,-0.45544,0.0002,17.41717]
[1776649350420,46.27,74699.51,162.9,-0.45546,0.0002,17.41723]
[1776649350636,46.27,74699.51,162.9,-0.45546,0.0002,17.41723]
[1776649353500,46.27,74695.14,162.9,-0.4563,0.0002,17.41552]
[1776649354638,46.27,74694.29,162.9,-0.45647,0.0002,17.41611]
[1776649360431,46.27,74694.09,162.9,-0.4565,0.0002,17.41625]
[1776649361318,46.27,74694.09,162.9,-0.4565,0.0002,17.41625]
[1776649361595,46.27,74687.81,162.9,-0.45773,0.0002,17.42058]
[1776649362602,46.27,74683.83,162.9,-0.45851,0.0002,17.42324]
[1776649363191,46.27,74683.83,162.9,-0.45851,0.0002,17.42324]
[1776649364701,46.27,74684.1,162.9,-0.45845,0.0002,17.42306]
[1776649364917,46.27,74682.62,162.9,-0.45874,0.0002,17.42403]
[1776649365623,46.26,74677.84,162.9,-0.45968,0.0002,17.42711]
[1776649369651,46.26,74686.28,162.9,-0.45802,0.0002,17.42159]
[1776649373476,46.26,74686.63,162.9,-0.45795,0.0002,17.42134]
[1776649373680,46.26,74685.04,162.9,-0.45826,0.0002,17.42241]
[1776649374515,46.26,74685.04,162.9,-0.45826,0.0002,17.42241]
[1776649379722,46.27,74681.14,162.9,-0.45903,0.0002,17.42499]
[1776649384757,46.27,74681.85,162.9,-0.4589,0.0002,17.42455]
[1776649390617,46.28,74681.35,162.9,-0.459,0.0002,17.42489]
[1776649395834,46.28,74679.68,162.9,-0.45933,0.0002,17.42599]
[1776649397848,46.29,74675.82,162.9,-0.46008,0.0002,17.42844]
[1776649400842,46.29,74679.25,162.9,-0.45941,0.0002,17.42628]
[1776649403934,46.29,74678.93,162.9,-0.45948,0.0002,17.42649]
[1776649407824,46.3,74677.8,162.9,-0.4597,0.0002,17.42722]
[1776649408434,46.3,74677.8,162.9,-0.4597,0.0002,17.42722]
[1776649411028,46.3,74677.65,162.9,-0.45973,0.0002,17.42733]
[1776649411070,46.3,74677.65,162.9,-0.45973,0.0002,17.42733]
[1776649411144,46.3,74677.65,162.9,-0.45973,0.0002,17.42733]
[1776649412953,46.3,74672.1,162.9,-0.46081,0.0002,17.42596]
[1776649414358,46.3,74672.1,162.9,-0.46081,0.0002,17.42596]
[1776649416982,46.31,74667.07,162.9,-0.4618,0.0002,17.42899]
[1776649422662,46.32,74666.15,162.9,-0.46198,0.0002,17.42955]
[1776649428060,46.33,74664.9,162.9,-0.46223,0.0002,17.4303]
[1776649434046,46.33,74664.83,162.9,-0.46225,0.0002,17.43035]
[1776649441152,46.35,74662.76,162.9,-0.46266,0.0002,17.43158]
[1776649446187,46.35,74667.87,162.9,-0.46167,0.0002,17.42863]
[1776649451544,46.36,74669.68,162.9,-0.46132,0.0002,17.42756]
[1776649454453,46.36,74670.37,162.9,-0.46119,0.0002,17.42716]
[1776649454746,46.36,74670.37,162.9,-0.46119,0.0002,17.42716]
[1776649454982,46.36,74671.04,162.9,-0.46106,0.0002,17.42676]
[1776649455092,46.36,74671.04,162.9,-0.46106,0.0002,17.42676]
[1776649455214,46.36,74671.04,162.9,-0.46106,0.0002,17.42676]
[1776649455223,46.36,74671.04,162.9,-0.46106,0.0002,17.42676]
[1776649455548,46.36,74687.41,162.9,-0.45786,0.00019,17.41631]
[1776649455844,46.36,74687.41,162.9,-0.45786,0.00019,17.41631]
[1776649455867,46.36,74687.41,162.9,-0.45786,0.00019,17.41631]
[1776649455888,46.36,74687.41,162.9,-0.45786,0.00019,17.41631]
[1776649455927,46.36,74687.41,162.9,-0.45786,0.00019,17.41631]
[1776649456709,46.36,74701.95,162.9,-0.45503,0.00019,17.4061]
[1776649457916,46.36,74701.6,162.9,-0.4551,0.00019,17.40636]
[1776649457943,46.36,74701.6,162.9,-0.4551,0.00019,17.40636]
[1776649457962,46.36,74701.6,162.9,-0.4551,0.00019,17.40636]
[1776649458038,46.36,74701.6,162.9,-0.4551,0.00019,17.40636]
[1776649458194,46.36,74701.6,162.9,-0.4551,0.00019,17.40636]
[1776649458390,46.36,74701.6,162.9,-0.4551,0.00019,17.40636]
[1776649458753,46.36,74716.48,162.9,-0.4522,0.00019,17.39501]
[1776649458881,46.36,74716.48,162.9,-0.4522,0.00019,17.39501]
[1776649458921,46.36,74716.48,162.9,-0.4522,0.00019,17.39501]
[1776649458973,46.36,74716.48,162.9,-0.4522,0.00019,17.39501]
[1776649459280,46.36,74721.63,162.9,-0.4512,0.00019,17.39087]
[1776649460743,46.36,74721.63,162.9,-0.4512,0.00019,17.39087]
[1776649460845,46.36,74722.47,162.9,-0.45104,0.00019,17.39018]
[1776649460876,46.36,74722.47,162.9,-0.45104,0.00019,17.39018]
[1776649461574,46.36,74722.47,162.9,-0.45104,0.00019,17.39018]
[1776649461779,46.36,74722.47,162.9,-0.45104,0.00019,17.39018]
[1776649461809,46.36,74722.47,162.9,-0.45104,0.00019,17.39018]
[1776649461873,46.36,74725.48,162.9,-0.45045,0.00019,17.38769]
[1776649462044,46.36,74725.48,162.9,-0.45045,0.00019,17.38769]
[1776649462300,46.36,74738.94,162.9,-0.44783,0.00019,17.37613]
[1776649465029,46.36,74738.99,162.9,-0.44782,0.00019,17.37609]
[1776649465293,46.36,74738.99,162.9,-0.44782,0.00019,17.37609]
[1776649470356,46.36,74737.12,162.9,-0.44819,0.00019,17.37775]
[1776649470914,46.36,74737.12,162.9,-0.44819,0.00019,17.37775]
[1776649471607,46.36,74737.12,162.9,-0.44819,0.00019,17.37775]
[1776649471678,46.36,74731.85,162.9,-0.4492,0.00019,17.37748]
[1776649472061,46.36,74731.85,162.9,-0.4492,0.00019,17.37748]
[1776649472450,46.36,74717.77,162.9,-0.45194,0.00019,17.38914]
[1776649472956,46.36,74717.77,162.9,-0.45194,0.00019,17.38914]
[1776649474296,46.36,74714.36,162.9,-0.4526,0.00019,17.39184]
[1776649480428,46.36,74714.61,162.9,-0.45255,0.00019,17.39162]
[1776649481639,46.36,74714.61,162.9,-0.45255,0.00019,17.39162]
[1776649482447,46.36,74710.09,162.9,-0.45343,0.00019,17.39512]
[1776649485476,46.35,74709.91,162.9,-0.45347,0.00019,17.39526]
[1776649485749,46.35,74705.03,162.9,-0.45441,0.00019,17.39894]
[1776649486822,46.35,74699.5,162.9,-0.45549,0.00019,17.403]
[1776649491419,46.35,74700.58,162.9,-0.45528,0.00019,17.40221]
[1776649491424,46.35,74700.58,162.9,-0.45528,0.00019,17.40221]
[1776649491489,46.35,74700.58,162.9,-0.45528,0.00019,17.40221]
[1776649491510,46.35,74700.94,162.9,-0.45521,0.00019,17.40194]
[1776649492389,46.35,74700.94,162.9,-0.45521,0.00019,17.40194]
[1776649492638,46.35,74700.94,162.9,-0.45521,0.00019,17.40194]
[1776649492740,46.35,74712.11,162.9,-0.45303,0.00019,17.39353]
[1776649496545,46.34,74717.61,162.9,-0.45196,0.00019,17.38918]
[1776649498898,46.34,74714.29,162.9,-0.4526,0.00019,17.3918]
[1776649499566,46.34,74710.49,162.9,-0.45334,0.00019,17.39475]
[1776649499970,46.34,74710.49,162.9,-0.45334,0.00019,17.39475]
[1776649500573,46.34,74714.33,162.9,-0.45259,0.00019,17.39176]
[1776649505608,46.33,74711.86,162.9,-0.45307,0.00019,17.39367]
[1776649510642,46.33,74714.22,162.9,-0.4526,0.00019,17.39181]
[1776649511548,46.33,74714.22,162.9,-0.4526,0.00019,17.39181]
[1776649511618,46.33,74714.22,162.9,-0.4526,0.00019,17.39181]
[1776649511752,46.33,74711.99,162.9,-0.45304,0.00019,17.39354]
[1776649512656,46.33,74707.13,162.9,-0.45398,0.00019,17.39726]
[1776649514148,46.32,74706.8,162.9,-0.45405,0.00019,17.39751]
[1776649519707,46.32,74708.18,162.9,-0.45377,0.00019,17.39644]
[1776649524742,46.31,74709.85,162.9,-0.45345,0.00019,17.39514]
[1776649525040,46.31,74709.85,162.9,-0.45345,0.00019,17.39514]
[1776649530784,46.31,74708.1,162.9,-0.45378,0.00019,17.39646]
[1776649535819,46.31,74709.21,162.9,-0.45355,0.00019,17.39076]
[1776649541170,46.3,74710.06,162.9,-0.45339,0.00019,17.3901]
[1776649541230,46.3,74710.06,162.9,-0.45339,0.00019,17.3901]
[1776649546898,46.3,74709.55,162.9,-0.45348,0.00019,17.39048]
[1776649549300,46.3,74708.97,162.9,-0.4536,0.00019,17.39092]
[1776649550923,46.3,74703.95,162.9,-0.45457,0.0002,17.39469]
[1776649556148,46.29,74702.28,162.9,-0.45489,0.0002,17.39591]
[1776649556183,46.29,74702.28,162.9,-0.45489,0.0002,17.39591]
[1776649556433,46.29,74702.28,162.9,-0.45489,0.0002,17.39591]
[1776649556966,46.29,74712.98,162.9,-0.4528,0.00019,17.38777]
[1776649558980,46.29,74717.14,162.9,-0.45199,0.00019,17.38447]
[1776649563958,46.28,74716.14,162.9,-0.45218,0.00019,17.38526]
[1776649564304,46.28,74716.14,162.9,-0.45218,0.00019,17.38526]
[1776649565168,46.28,74726.05,162.9,-0.45025,0.00019,17.37716]
[1776649567255,46.28,74726.16,162.9,-0.45023,0.00019,17.37707]
[1776649567290,46.28,74726.16,162.9,-0.45023,0.00019,17.37707]
[1776649567294,46.28,74729.06,162.9,-0.44967,0.00019,17.37463]
[1776649568348,46.28,74729.06,162.9,-0.44967,0.00019,17.37463]
[1776649573352,46.29,74729.76,162.9,-0.44953,0.00019,17.37405]
[1776649573367,46.29,74729.76,162.9,-0.44953,0.00019,17.37405]
[1776649573429,46.29,74729.76,162.9,-0.44953,0.00019,17.37405]
[1776649573563,46.29,74729.76,162.9,-0.44953,0.00019,17.37405]
[1776649573642,46.29,74729.76,162.9,-0.44953,0.00019,17.37405]
[1776649573661,46.29,74729.76,162.9,-0.44953,0.00019,17.37405]
[1776649573662,46.29,74729.76,162.9,-0.44953,0.00019,17.37405]
[1776649573725,46.29,74729.76,162.9,-0.44953,0.00019,17.37405]
[1776649573903,46.29,74729.76,162.9,-0.44953,0.00019,17.37405]
[1776649574030,46.29,74729.76,162.9,-0.44954,0.00019,17.37408]
[1776649574182,46.29,74729.76,162.9,-0.44954,0.00019,17.37408]
[1776649574263,46.29,74729.76,162.9,-0.44954,0.00019,17.37408]
[1776649574404,46.29,74729.76,162.9,-0.44954,0.00019,17.37408]
[1776649574463,46.29,74729.76,162.9,-0.44954,0.00019,17.37408]
[1776649574471,46.29,74729.76,162.9,-0.44954,0.00019,17.37408]
[1776649574482,46.29,74763.91,162.9,-0.4429,0.00019,17.3426]
[1776649575278,46.29,74763.91,162.9,-0.4429,0.00019,17.3426]
[1776649575382,46.29,74768.04,162.9,-0.4421,0.00019,17.33846]
[1776649576510,46.29,74768.04,162.9,-0.4421,0.00019,17.33846]
[1776649576857,46.29,74768.04,162.9,-0.4421,0.00019,17.33846]
[1776649576838,46.29,74768.56,162.9,-0.442,0.00019,17.33793]
[1776649577428,46.29,74768.56,162.9,-0.442,0.00019,17.33793]
[1776649579822,46.29,74762.98,162.9,-0.44308,0.00019,17.34349]
[1776649581264,46.29,74761.94,162.9,-0.44328,0.00019,17.34452]
[1776649583477,46.29,74758.81,162.9,-0.44389,0.00019,17.34757]
[1776649584495,46.29,74757.73,162.9,-0.44409,0.00019,17.34861]
[1776649584586,46.29,74752.96,162.9,-0.44502,0.00019,17.35318]
[1776649588508,46.29,74751.93,162.9,-0.44522,0.00019,17.35416]
[1776649593141,46.29,74752.84,162.9,-0.44503,0.00019,17.34844]
[1776649598276,46.29,74753.19,162.9,-0.44497,0.00019,17.34811]
[1776649602981,46.29,74750.49,162.9,-0.44549,0.00019,17.35066]
[1776649603553,46.29,74750.49,162.9,-0.44549,0.00019,17.35066]
[1776649603557,46.29,74750.49,162.9,-0.44549,0.00019,17.35066]
[1776649603769,46.29,74755.01,162.9,-0.44461,0.00019,17.34637]
[1776649604432,46.29,74761.88,162.9,-0.44327,0.00019,17.33969]
[1776649610359,46.28,74758.0,162.9,-0.44402,0.00019,17.34345]
[1776649615608,46.28,74759.45,162.9,-0.44374,0.00019,17.34201]
[1776649617611,46.27,74759.66,162.9,-0.44369,0.00019,17.34179]
[1776649619210,46.27,74759.05,162.9,-0.44381,0.00019,17.34237]
[1776649619215,46.27,74759.05,162.9,-0.44381,0.00019,17.34237]
[1776649624458,46.26,74755.09,162.9,-0.44457,0.00019,17.34615]
[1776649628328,46.26,74754.35,162.9,-0.44471,0.00019,17.34684]
[1776649633520,46.25,74753.17,162.9,-0.44493,0.00019,17.34791]
[1776649637348,46.25,74753.42,162.9,-0.44488,0.00019,17.34766]
[1776649637553,46.25,74748.92,162.9,-0.44576,0.00019,17.35188]
[1776649639242,46.24,74748.26,162.9,-0.44588,0.00019,17.35249]
[1776649639280,46.24,74748.26,162.9,-0.44588,0.00019,17.35249]
[1776649639334,46.24,74748.26,162.9,-0.44588,0.00019,17.35249]
[1776649639492,46.24,74748.26,162.9,-0.44588,0.00019,17.35249]
[1776649639661,46.24,74748.26,162.9,-0.44588,0.00019,17.35249]
[1776649639672,46.24,74748.26,162.9,-0.44588,0.00019,17.35249]
[1776649639674,46.24,74748.26,162.9,-0.44588,0.00019,17.35249]
[1776649639683,46.24,74748.26,162.9,-0.44588,0.00019,17.35249]
[1776649639798,46.24,74748.26,162.9,-0.44588,0.00019,17.35249]
[1776649639898,46.24,74744.93,162.9,-0.44653,0.00019,17.35556]
[1776649640574,46.24,74740.07,162.9,-0.44748,0.00019,17.35998]
[1776649641760,46.24,74740.07,162.9,-0.44748,0.00019,17.35998]
[1776649641790,46.24,74740.07,162.9,-0.44748,0.00019,17.35998]
[1776649641962,46.24,74740.07,162.9,-0.44748,0.00019,17.35998]
[1776649643594,46.25,74733.26,162.9,-0.44881,0.00019,17.36602]
[1776649644601,46.25,74729.39,162.9,-0.44957,0.00019,17.36936]
[1776649645469,46.25,74729.39,162.9,-0.44957,0.00019,17.36936]
[1776649648480,46.25,74727.85,162.9,-0.44987,0.00019,17.37067]
[1776649653665,46.26,74726.76,162.9,-0.45008,0.0002,17.36677]
[1776649656013,46.26,74724.47,162.9,-0.45052,0.0002,17.36869]
[1776649656017,46.26,74724.47,162.9,-0.45052,0.0002,17.36869]
[1776649657006,46.26,74723.82,162.9,-0.45065,0.0002,17.36923]
[1776649657428,46.26,74720.77,162.9,-0.45125,0.0002,17.37174]
[1776649658371,46.26,74720.27,162.9,-0.45134,0.0002,17.37216]
[1776649658379,46.26,74720.27,162.9,-0.45134,0.0002,17.37216]
[1776649663735,46.27,74718.7,162.9,-0.45165,0.0002,17.37345]
[1776649668769,46.27,74718.54,162.9,-0.45169,0.0002,17.37359]
[1776649670158,46.27,74718.51,162.9,-0.45169,0.0002,17.37361]
[1776649670784,46.27,74716.22,162.9,-0.45214,0.0002,17.37545]
[1776649671281,46.27,74716.22,162.9,-0.45214,0.0002,17.37545]
[1776649674812,46.27,74709.24,162.9,-0.4535,0.0002,17.38092]
[1776649675433,46.27,74709.24,162.9,-0.4535,0.0002,17.38092]
[1776649676794,46.27,74707.4,162.9,-0.45386,0.0002,17.38232]
[1776649676814,46.27,74707.4,162.9,-0.45386,0.0002,17.38232]
[1776649676823,46.27,74707.4,162.9,-0.45386,0.0002,17.38232]
[1776649676835,46.27,74707.4,162.9,-0.45386,0.0002,17.38232]
[1776649676839,46.27,74707.4,162.9,-0.45386,0.0002,17.38232]
[1776649678989,46.27,74706.71,162.9,-0.454,0.0002,17.38285]
[1776649679665,46.27,74706.73,162.9,-0.45399,0.0002,17.38284]
[1776649685891,46.28,74706.03,162.9,-0.45414,0.0002,17.3834]
[1776649688112,46.28,74706.27,162.9,-0.45409,0.0002,17.38322]
[1776649688156,46.28,74706.27,162.9,-0.45409,0.0002,17.38322]
[1776649693947,46.29,74707.58,162.9,-0.45384,0.0002,17.38226]
[1776649698329,46.3,74707.13,162.9,-0.45393,0.0002,17.38262]
[1776649698981,46.3,74716.49,162.9,-0.45211,0.0002,17.37535]
[1776649702227,46.3,74717.46,162.9,-0.45192,0.00019,17.37459]
[1776649702790,46.3,74717.46,162.9,-0.45192,0.00019,17.37459]
[1776649703010,46.3,74716.5,162.9,-0.45211,0.00019,17.37537]
[1776649705580,46.3,74716.71,162.9,-0.45207,0.00019,17.3752]
[1776649705761,46.3,74716.71,162.9,-0.45207,0.00019,17.3752]
[1776649706031,46.31,74727.19,162.9,-0.45003,0.00019,17.36662]
[1776649706762,46.31,74727.19,162.9,-0.45003,0.00019,17.36662]
[1776649707074,46.31,74727.19,162.9,-0.45003,0.00019,17.36662]
[1776649707038,46.31,74732.75,162.9,-0.44895,0.00019,17.36189]
[1776649707568,46.31,74732.75,162.9,-0.44895,0.00019,17.36189]
[1776649708045,46.33,74733.9,162.9,-0.44874,0.00019,17.36101]
[1776649712957,46.36,74735.34,162.9,-0.44848,0.00019,17.35506]
[1776649717725,46.37,74736.64,162.9,-0.44823,0.00019,17.35395]
[1776649717739,46.37,74736.64,162.9,-0.44823,0.00019,17.35395]
[1776649719038,46.37,74736.49,162.9,-0.44827,0.00019,17.3541]
[1776649726172,46.39,74734.11,162.9,-0.44874,0.00019,17.35624]
[1776649730296,46.39,74733.44,162.9,-0.44887,0.00019,17.35683]
[1776649732563,46.39,74734.45,162.9,-0.44868,0.00019,17.35598]
[1776649735698,46.4,74734.03,162.9,-0.44877,0.00019,17.35637]
[1776649737740,46.4,74733.99,162.9,-0.44878,0.00019,17.35642]
[1776649741794,46.41,74736.65,162.9,-0.44827,0.00019,17.35414]
[1776649746315,46.42,74731.94,162.9,-0.44919,0.00019,17.35827]
[1776649751350,46.43,74733.46,162.9,-0.4489,0.00019,17.35701]
[1776649754538,46.43,74735.74,162.9,-0.44846,0.00019,17.35505]
[1776649755121,46.43,74735.74,162.9,-0.44846,0.00019,17.35505]
[1776649756021,46.43,74735.23,162.9,-0.44856,0.00019,17.3555]
[1776649756385,46.44,74740.43,162.9,-0.44756,0.00019,17.35094]
[1776649757636,46.44,74740.43,162.9,-0.44756,0.00019,17.35094]
[1776649758283,46.44,74744.01,162.9,-0.44686,0.00019,17.34773]
[1776649758295,46.44,74744.01,162.9,-0.44686,0.00019,17.34773]
[1776649758404,46.44,74744.01,162.9,-0.44686,0.00019,17.34773]
[1776649758819,46.44,74744.01,162.9,-0.44686,0.00019,17.34773]
[1776649758870,46.44,74744.01,162.9,-0.44686,0.00019,17.34773]
[1776649759851,46.44,74746.59,162.9,-0.44636,0.00019,17.34538]
[1776649759856,46.44,74751.15,162.9,-0.44548,0.00019,17.34117]
[1776649764553,46.44,74749.62,162.9,-0.44578,0.00019,17.34261]
[1776649764572,46.44,74749.62,162.9,-0.44578,0.00019,17.34261]
[1776649764581,46.44,74749.62,162.9,-0.44578,0.00019,17.34261]
[1776649764626,46.44,74749.62,162.9,-0.44578,0.00019,17.34261]
[1776649764654,46.44,74750.67,162.9,-0.44558,0.00019,17.34164]
[1776649769981,46.44,74753.41,162.9,-0.44504,0.00019,17.33905]
[1776649773505,46.43,74758.25,162.9,-0.44408,0.00019,17.32953]
[1776649775289,46.43,74761.05,162.9,-0.44354,0.00019,17.32681]
[1776649775291,46.43,74761.05,162.9,-0.44354,0.00019,17.32681]
[1776649775522,46.43,74761.05,162.9,-0.44354,0.00019,17.32681]
[1776649776526,46.43,74765.38,162.9,-0.4427,0.00019,17.32254]
[1776649781562,46.43,74762.73,162.9,-0.44321,0.00019,17.32514]
[1776649786598,46.42,74763.75,162.9,-0.44301,0.00019,17.32411]
[1776649787175,46.42,74763.75,162.9,-0.44301,0.00019,17.32411]
[1776649792640,46.42,74766.3,162.9,-0.44251,0.00019,17.32156]
[1776649796984,46.42,74761.26,162.9,-0.44349,0.00019,17.32652]
[1776649798844,46.42,74758.77,162.9,-0.44397,0.00019,17.32894]
[1776649801653,46.41,74757.59,162.9,-0.44419,0.00019,17.33006]
[1776649801719,46.41,74757.59,162.9,-0.44419,0.00019,17.33006]
[1776649801726,46.41,74757.59,162.9,-0.44419,0.00019,17.33006]
[1776649801854,46.41,74757.59,162.9,-0.44419,0.00019,17.33006]
[1776649802714,46.41,74744.63,162.9,-0.44671,0.00019,17.34218]
[1776649803829,46.41,74744.63,162.9,-0.44671,0.00019,17.34218]
[1776649808273,46.4,74746.34,162.9,-0.44637,0.00019,17.34057]
[1776649808284,46.4,74746.34,162.9,-0.44637,0.00019,17.34057]
[1776649808311,46.4,74746.34,162.9,-0.44637,0.00019,17.34057]
[1776649808524,46.4,74746.34,162.9,-0.44637,0.00019,17.34057]
[1776649809042,46.4,74746.34,162.9,-0.44637,0.00019,17.34057]
[1776649809078,46.4,74746.34,162.9,-0.44637,0.00019,17.34057]
[1776649809121,46.4,74745.01,162.9,-0.44663,0.00019,17.34178]
[1776649809762,46.4,74740.57,162.9,-0.44749,0.00019,17.34579]
[1776649814798,46.41,74738.2,162.9,-0.44796,0.00019,17.34793]
[1776649820120,46.42,74737.92,162.9,-0.44802,0.00019,17.3482]
[1776649820792,46.42,74737.92,162.9,-0.44802,0.00019,17.34821]
[1776649820830,46.42,74737.92,162.9,-0.44802,0.00019,17.34821]
[1776649823791,46.42,74737.15,162.9,-0.44817,0.00019,17.34891]
[1776649827201,46.42,74737.43,162.9,-0.44812,0.00019,17.34868]
[1776649830038,46.43,74736.69,162.9,-0.44827,0.00019,17.34935]
[1776649830743,46.43,74735.94,162.9,-0.44841,0.00019,17.35002]
[1776649830771,46.43,74735.94,162.9,-0.44841,0.00019,17.35002]
[1776649830861,46.43,74735.94,162.9,-0.44841,0.00019,17.35002]
[1776649830874,46.43,74735.94,162.9,-0.44841,0.00019,17.35002]
[1776649830970,46.43,74735.94,162.9,-0.44841,0.00019,17.35002]
[1776649831066,46.43,74724.88,162.9,-0.45055,0.00019,17.35457]
[1776649831513,46.43,74724.88,162.9,-0.45055,0.00019,17.35457]
[1776649831780,46.43,74724.88,162.9,-0.45055,0.00019,17.35457]
[1776649831916,46.43,74716.48,162.9,-0.45219,0.00019,17.36138]
[1776649832929,46.43,74710.38,162.9,-0.45338,0.00019,17.36614]
[1776649836718,46.44,74712.11,162.9,-0.45304,0.00019,17.36481]
[1776649839294,46.44,74712.21,162.9,-0.45302,0.00019,17.36474]
[1776649839411,46.44,74712.21,162.9,-0.45302,0.00019,17.36474]
[1776649839975,46.44,74708.47,162.9,-0.45375,0.00019,17.36761]
[1776649844409,46.44,74705.14,162.9,-0.4544,0.00019,17.37014]
[1776649844429,46.44,74705.14,162.9,-0.4544,0.00019,17.37014]
[1776649844440,46.44,74705.14,162.9,-0.4544,0.00019,17.37014]
[1776649846260,46.45,74704.96,162.9,-0.45444,0.00019,17.37027]
[1776649852065,46.46,74703.78,162.9,-0.45468,0.00019,17.37118]
[1776649857100,46.46,74703.54,162.9,-0.45473,0.00019,17.37138]
[1776649859925,46.46,74703.1,162.9,-0.45482,0.00019,17.37172]
[1776649860824,46.47,74704.5,162.9,-0.45454,0.00019,17.37069]
[1776649862783,46.47,74703.49,162.9,-0.45474,0.00019,17.37144]
[1776649863430,46.47,74706.25,162.9,-0.45421,0.00019,17.3694]
[1776649863675,46.47,74706.25,162.9,-0.45421,0.00019,17.3694]
[1776649864285,46.47,74706.25,162.9,-0.45421,0.00019,17.3694]
[1776649864149,46.47,74715.62,162.9,-0.45238,0.00019,17.36221]
[1776649865156,46.47,74720.69,162.9,-0.4514,0.00019,17.35817]
[1776649866193,46.47,74720.69,162.9,-0.4514,0.00019,17.35817]
[1776649866237,46.47,74720.69,162.9,-0.4514,0.00019,17.35817]
[1776649866275,46.47,74722.07,162.9,-0.45113,0.00019,17.35705]
[1776649866371,46.47,74722.07,162.9,-0.45113,0.00019,17.35705]
[1776649868696,46.47,74722.32,162.9,-0.45108,0.00019,17.35685]
[1776649870274,46.47,74722.11,162.9,-0.45112,0.00019,17.35702]
[1776649876233,46.47,74720.46,162.9,-0.45145,0.00019,17.35837]
[1776649881267,46.48,74720.36,162.9,-0.45147,0.00019,17.35845]
[1776649882408,46.48,74720.32,162.9,-0.45147,0.00019,17.35848]
[1776649883282,46.48,74719.31,162.9,-0.45167,0.00019,17.3593]
[1776649886652,46.48,74719.21,162.9,-0.45169,0.00019,17.35939]
[1776649886662,46.48,74719.21,162.9,-0.45169,0.00019,17.35939]
[1776649887310,46.48,74708.63,162.9,-0.45375,0.00019,17.36765]
[1776649892345,46.49,74708.64,162.9,-0.45374,0.00019,17.36281]
[1776649892590,46.49,74708.64,162.9,-0.45374,0.00019,17.36281]
[1776649893678,46.49,74711.56,162.9,-0.45318,0.00019,17.36058]
[1776649899394,46.49,74711.3,162.9,-0.45323,0.00019,17.3608]
[1776649904134,46.49,74711.66,162.9,-0.45316,0.00019,17.36054]
[1776649908501,46.5,74714.67,162.9,-0.45258,0.00019,17.35822]
[1776649909608,46.5,74717.45,162.9,-0.45204,0.00019,17.35603]
[1776649914749,46.51,74714.97,162.9,-0.45253,0.00019,17.35802]
[1776649914848,46.51,74709.88,162.9,-0.45352,0.00019,17.36195]
[1776649915509,46.51,74714.19,162.9,-0.45268,0.00019,17.35863]
[1776649921551,46.51,74713.0,162.9,-0.45292,0.00019,17.35958]
[1776649926586,46.52,74713.92,162.9,-0.45274,0.00019,17.35889]
[1776649931621,46.52,74715.83,162.9,-0.45238,0.00019,17.35741]
[1776649936765,46.53,74716.46,162.9,-0.45226,0.00019,17.35693]
[1776649936839,46.53,74716.46,162.9,-0.45226,0.00019,17.35694]
[1776649943652,46.53,74716.72,162.9,-0.45221,0.00019,17.35673]
[1776649943738,46.53,74716.72,162.9,-0.45221,0.00019,17.35673]
[1776649948427,46.53,74717.78,162.9,-0.452,0.00019,17.35588]
[1776649948561,46.53,74717.78,162.9,-0.452,0.00019,17.35588]
[1776649948979,46.53,74717.78,162.9,-0.452,0.00019,17.35588]
[1776649949461,46.53,74720.04,162.9,-0.45156,0.00019,17.35407]
[1776649949479,46.53,74720.04,162.9,-0.45156,0.00019,17.35407]
[1776649949747,46.52,74725.42,162.9,-0.45051,0.00019,17.34968]
[1776649954781,46.52,74729.15,162.9,-0.44978,0.00019,17.3417]
[1776649957436,46.52,74729.62,162.9,-0.44968,0.00019,17.3413]
[1776649962838,46.52,74732.5,162.9,-0.44912,0.00019,17.33884]
[1776649964852,46.52,74736.33,162.9,-0.44838,0.00019,17.33553]
[1776649969886,46.52,74735.13,162.9,-0.44862,0.00019,17.3366]
[1776649973915,46.53,74739.61,162.9,-0.44775,0.00019,17.3327]
[1776649978950,46.53,74741.72,162.9,-0.44735,0.00019,17.33086]
[1776649980789,46.54,74741.71,162.9,-0.44735,0.00019,17.33087]
[1776649980849,46.54,74741.71,162.9,-0.44735,0.00019,17.33087]
[1776649982757,46.54,74743.87,162.9,-0.44693,0.00019,17.32894]
[1776649986746,46.54,74745.31,162.9,-0.44666,0.00019,17.32766]
[1776649987008,46.54,74749.47,162.9,-0.44585,0.00019,17.32385]
[1776649989838,46.54,74751.9,162.9,-0.44538,0.00019,17.3216]
[1776649990435,46.54,74751.9,162.9,-0.44538,0.00019,17.3216]
[1776649991037,46.54,74741.02,162.9,-0.44749,0.00019,17.33153]
[1776649996247,46.55,74740.29,162.9,-0.44764,0.00019,17.33221]
[1776650002116,46.56,74741.3,162.9,-0.44745,0.00019,17.33135]
[1776650007151,46.56,74741.18,162.9,-0.44748,0.00019,17.33148]
[1776650008430,46.56,74741.18,162.9,-0.44748,0.00019,17.33148]
[1776650014206,46.57,74744.58,162.9,-0.44681,0.00019,17.32361]
[1776650023269,46.58,74744.03,162.9,-0.44693,0.00019,17.32415]
[1776650029179,46.58,74740.97,162.9,-0.44752,0.00019,17.32691]
[1776650029232,46.58,74740.97,162.9,-0.44752,0.00019,17.32691]
[1776650029310,46.58,74729.19,162.9,-0.44981,0.00019,17.3371]
[1776650029522,46.58,74729.19,162.9,-0.44981,0.00019,17.3371]
[1776650030074,46.58,74729.19,162.9,-0.44981,0.00019,17.3371]
[1776650030097,46.58,74729.19,162.9,-0.44981,0.00019,17.3371]
[1776650030429,46.58,74729.19,162.9,-0.44981,0.00019,17.3371]
[1776650030318,46.58,74722.19,162.9,-0.45117,0.00019,17.34287]
[1776650031758,46.58,74722.14,162.9,-0.45118,0.00019,17.34291]
[1776650032133,46.58,74722.14,162.9,-0.45118,0.00019,17.34291]
[1776650032334,46.58,74720.95,162.9,-0.45141,0.00019,17.34386]
[1776650037369,46.59,74718.88,162.9,-0.45181,0.00019,17.34555]
[1776650038427,46.59,74718.88,162.9,-0.45181,0.00019,17.34555]
[1776650038443,46.59,74718.88,162.9,-0.45181,0.00019,17.34555]
[1776650038489,46.59,74718.88,162.9,-0.45181,0.00019,17.34555]
[1776650038527,46.59,74718.88,162.9,-0.45181,0.00019,17.34555]
[1776650038543,46.59,74718.88,162.9,-0.45181,0.00019,17.34555]
[1776650038867,46.59,74718.88,162.9,-0.45181,0.00019,17.34555]
[1776650039508,46.59,74736.06,162.9,-0.44848,0.00019,17.33124]
[1776650039747,46.59,74736.06,162.9,-0.44848,0.00019,17.33124]
[1776650040022,46.59,74736.06,162.9,-0.44848,0.00019,17.33124]
[1776650040391,46.59,74733.93,162.9,-0.44889,0.00019,17.33308]
[1776650041736,46.59,74731.98,162.9,-0.44927,0.00019,17.33475]
[1776650045495,46.58,74731.91,162.9,-0.44928,0.00019,17.3348]
[1776650045501,46.58,74731.91,162.9,-0.44928,0.00019,17.3348]
[1776650045533,46.59,74732.43,162.9,-0.44918,0.00019,17.33436]
[1776650045591,46.59,74732.43,162.9,-0.44918,0.00019,17.33436]
[1776650045739,46.59,74732.43,162.9,-0.44918,0.00019,17.33436]
[1776650046432,46.59,74720.62,162.9,-0.45148,0.00019,17.34416]
[1776650049384,46.59,74720.68,162.9,-0.45146,0.00019,17.34411]
[1776650049486,46.59,74720.5,162.9,-0.4515,0.00019,17.34426]
[1776650055497,46.59,74720.81,162.9,-0.45144,0.00019,17.34403]
[1776650056786,46.6,74721.42,162.9,-0.45133,0.00019,17.34355]
[1776650057510,46.6,74727.2,162.9,-0.45021,0.00019,17.33882]
[1776650058853,46.6,74727.23,162.9,-0.4502,0.00019,17.3388]
[1776650059866,46.6,74726.83,162.9,-0.45028,0.00019,17.33914]
[1776650060531,46.6,74739.43,162.9,-0.44784,0.00019,17.32837]
[1776650061743,46.6,74739.43,162.9,-0.44784,0.00019,17.32837]
[1776650062123,46.6,74739.43,162.9,-0.44784,0.00019,17.32837]
[1776650062250,46.62,74739.33,162.9,-0.44788,0.00019,17.32858]
[1776650067581,46.63,74740.04,162.9,-0.44775,0.00019,17.32797]
[1776650069205,46.63,74740.04,162.9,-0.44775,0.00019,17.32797]
[1776650070874,46.63,74740.16,162.9,-0.44772,0.00019,17.32788]
[1776650071609,46.63,74746.39,162.9,-0.44651,0.00019,17.31744]
[1776650073858,46.63,74748.73,162.9,-0.44606,0.00019,17.31531]
[1776650079665,46.64,74744.36,162.9,-0.44691,0.00019,17.3193]
[1776650084700,46.64,74743.08,162.9,-0.44716,0.00019,17.32047]
[1776650086263,46.64,74743.08,162.9,-0.44716,0.00019,17.32047]
[1776650086327,46.64,74743.08,162.9,-0.44716,0.00019,17.32047]
[1776650086362,46.64,74743.08,162.9,-0.44716,0.00019,17.32047]
[1776650086698,46.64,74743.6,162.9,-0.44706,0.00019,17.32001]
[1776650086714,46.64,74739.55,162.9,-0.44784,0.00019,17.32361]
[1776650090591,46.65,74736.43,162.9,-0.44845,0.00019,17.32636]
[1776650090600,46.65,74736.43,162.9,-0.44845,0.00019,17.32636]
[1776650090668,46.65,74736.43,162.9,-0.44845,0.00019,17.32636]
[1776650090742,46.65,74731.74,162.9,-0.44936,0.00019,17.33038]
[1776650091749,46.65,74726.32,162.9,-0.45041,0.00019,17.33491]
[1776650093436,46.65,74726.32,162.9,-0.45041,0.00019,17.33491]
[1776650093536,46.64,74720.9,162.9,-0.45146,0.00019,17.33932]
[1776650098798,46.65,74720.37,162.9,-0.45156,0.00019,17.33977]
[1776650105847,46.66,74720.93,162.9,-0.45146,0.00019,17.33936]
[1776650108868,46.66,74716.98,162.9,-0.45223,0.00019,17.34251]
[1776650110025,46.66,74716.98,162.9,-0.45223,0.00019,17.34251]
[1776650110088,46.66,74716.98,162.9,-0.45223,0.00019,17.34251]
[1776650110205,46.66,74716.98,162.9,-0.45223,0.00019,17.34251]
[1776650111889,46.67,74708.32,162.9,-0.45391,0.00019,17.34918]
[1776650112872,46.67,74708.32,162.9,-0.45391,0.00019,17.34918]
[1776650118938,46.67,74700.97,162.9,-0.45534,0.00019,17.3546]
[1776650119929,46.67,74700.97,162.9,-0.45534,0.00019,17.3546]
[1776650122021,46.67,74694.13,162.9,-0.45667,0.00019,17.35943]
[1776650126526,46.66,74693.21,162.9,-0.45684,0.00019,17.36006]
[1776650127754,46.66,74693.5,162.9,-0.45679,0.00019,17.35985]
[1776650128001,46.66,74689.54,162.9,-0.45756,0.00019,17.36255]
[1776650129008,46.66,74683.88,162.9,-0.45865,0.00019,17.3663]
[1776650130598,46.66,74683.88,162.9,-0.45865,0.00019,17.3663]
[1776650132486,46.66,74681.99,162.9,-0.45901,0.00019,17.36266]
[1776650132548,46.66,74681.94,162.9,-0.45902,0.00019,17.36269]
[1776650132740,46.66,74681.94,162.9,-0.45902,0.00019,17.36269]
[1776650132851,46.66,74681.94,162.9,-0.45902,0.00019,17.36269]
[1776650132855,46.66,74681.94,162.9,-0.45902,0.00019,17.36269]
[1776650132946,46.66,74681.94,162.9,-0.45902,0.00019,17.36269]
[1776650133085,46.66,74681.94,162.9,-0.45902,0.00019,17.36269]
[1776650133506,46.66,74681.94,162.9,-0.45902,0.00019,17.36269]
[1776650133541,46.66,74673.82,162.9,-0.4606,0.00019,17.36778]
[1776650135019,46.66,74670.54,162.9,-0.46124,0.00019,17.36975]
[1776650135022,46.66,74670.54,162.9,-0.46124,0.00019,17.36975]
[1776650135050,46.66,74666.33,162.9,-0.46206,0.00019,17.37223]
[1776650139045,46.66,74667.96,162.9,-0.46174,0.00019,17.37129]
[1776650140574,46.67,74667.6,162.9,-0.46181,0.00019,17.3715]
[1776650141094,46.67,74677.0,162.9,-0.45999,0.00019,17.36584]
[1776650144191,46.67,74678.04,162.9,-0.45979,0.00019,17.3652]
[1776650144192,46.67,74678.04,162.9,-0.45979,0.00019,17.3652]
[1776650144306,46.67,74678.04,162.9,-0.45979,0.00019,17.3652]
[1776650144648,46.67,74678.69,162.9,-0.45966,0.00019,17.36479]
[1776650145008,46.67,74678.69,162.9,-0.45966,0.00019,17.36479]
[1776650145028,46.67,74678.69,162.9,-0.45966,0.00019,17.36479]
[1776650145621,46.67,74672.75,162.9,-0.46082,0.00019,17.36846]
[1776650151164,46.67,74672.95,162.9,-0.46078,0.00019,17.36833]
[1776650156632,46.67,74672.68,162.9,-0.46083,0.00019,17.3685]
[1776650162480,46.67,74672.51,162.9,-0.46086,0.00019,17.3686]
[1776650162488,46.67,74672.51,162.9,-0.46086,0.00019,17.3686]
[1776650172313,46.67,74673.51,162.9,-0.46067,0.00019,17.368]
[1776650177348,46.68,74672.83,162.9,-0.4608,0.00019,17.36842]
[1776650177743,46.68,74672.83,162.9,-0.4608,0.00019,17.36842]
[1776650179911,46.68,74672.12,162.9,-0.46094,0.00019,17.36885]
[1776650185404,46.68,74672.12,162.9,-0.46094,0.00019,17.36885]
[1776650186754,46.68,74670.52,162.9,-0.46125,0.00019,17.36981]
[1776650186791,46.68,74670.52,162.9,-0.46125,0.00019,17.36981]
[1776650186938,46.68,74670.52,162.9,-0.46125,0.00019,17.36981]
[1776650186985,46.68,74670.52,162.9,-0.46125,0.00019,17.36981]
[1776650187418,46.68,74669.63,162.9,-0.46143,0.00019,17.37033]
[1776650192453,46.67,74666.39,162.9,-0.46205,0.00019,17.36737]
[1776650192671,46.67,74666.39,162.9,-0.46205,0.00019,17.36737]
[1776650192748,46.67,74666.39,162.9,-0.46205,0.00019,17.36737]
[1776650192792,46.67,74666.39,162.9,-0.46205,0.00019,17.36737]
[1776650192794,46.67,74666.39,162.9,-0.46205,0.00019,17.36737]
[1776650193027,46.67,74666.39,162.9,-0.46205,0.00019,17.36737]
[1776650193460,46.67,74661.51,162.9,-0.46299,0.00019,17.37014]
[1776650193958,46.67,74661.51,162.9,-0.46299,0.00019,17.37014]
[1776650193990,46.67,74661.51,162.9,-0.46299,0.00019,17.37014]
[1776650194805,46.67,74660.05,162.9,-0.46328,0.00019,17.37095]
[1776650195132,46.67,74660.05,162.9,-0.46328,0.00019,17.37095]
[1776650195174,46.67,74660.05,162.9,-0.46328,0.00019,17.37095]
[1776650200670,46.66,74660.75,162.9,-0.46314,0.00019,17.37055]
[1776650206550,46.66,74659.78,162.9,-0.46332,0.00019,17.37107]
[1776650209817,46.66,74658.52,162.9,-0.46357,0.00019,17.37176]
[1776650209829,46.66,74658.52,162.9,-0.46357,0.00019,17.37176]
[1776650209838,46.66,74658.52,162.9,-0.46357,0.00019,17.37176]
[1776650209895,46.66,74658.52,162.9,-0.46357,0.00019,17.37176]
[1776650209931,46.66,74658.52,162.9,-0.46357,0.00019,17.37176]
[1776650209956,46.66,74658.52,162.9,-0.46357,0.00019,17.37176]
[1776650210014,46.66,74658.52,162.9,-0.46357,0.00019,17.37176]
[1776650210048,46.66,74658.52,162.9,-0.46357,0.00019,17.37176]
[1776650210579,46.65,74646.46,162.9,-0.46592,0.00019,17.37804]
[1776650211044,46.65,74646.46,162.9,-0.46592,0.00019,17.37804]
[1776650212380,46.66,74648.62,162.9,-0.4655,0.00019,17.37696]
[1776650217628,46.67,74647.88,162.9,-0.46565,0.00019,17.37735]
[1776650219707,46.67,74647.52,162.9,-0.46572,0.00019,17.37754]
[1776650220679,46.67,74647.52,162.9,-0.46572,0.00019,17.37754]
[1776650221123,46.67,74645.59,162.9,-0.46609,0.00019,17.3785]
[1776650221127,46.67,74645.59,162.9,-0.46609,0.00019,17.3785]
[1776650221337,46.67,74645.59,162.9,-0.46609,0.00019,17.3785]
[1776650221475,46.67,74645.59,162.9,-0.46609,0.00019,17.3785]
[1776650221491,46.67,74645.59,162.9,-0.46609,0.00019,17.3785]
[1776650221499,46.67,74645.59,162.9,-0.46609,0.00019,17.3785]
[1776650221520,46.67,74645.59,162.9,-0.46609,0.00019,17.3785]
[1776650221538,46.67,74645.59,162.9,-0.46609,0.00019,17.3785]
[1776650221597,46.67,74645.59,162.9,-0.46609,0.00019,17.3785]
[1776650221656,46.67,74632.03,162.9,-0.46874,0.00019,17.38479]
[1776650222663,46.67,74620.88,162.9,-0.47091,0.0002,17.38938]
[1776650223663,46.67,74620.88,162.9,-0.47091,0.0002,17.38938]
[1776650227461,46.67,74623.44,162.9,-0.47041,0.0002,17.38838]
[1776650228622,46.67,74622.3,162.9,-0.47064,0.0002,17.38883]
[1776650229073,46.67,74622.3,162.9,-0.47064,0.0002,17.38883]
[1776650229714,46.67,74604.58,162.9,-0.47409,0.0002,17.39517]
[1776650229801,46.67,74604.58,162.9,-0.47409,0.0002,17.39517]
[1776650231506,46.67,74603.8,162.9,-0.47425,0.0002,17.39542]
[1776650231730,46.67,74603.81,162.9,-0.47424,0.0002,17.39542]
[1776650231992,46.67,74603.81,162.9,-0.47424,0.0002,17.39542]
[1776650232028,46.67,74603.81,162.9,-0.47424,0.0002,17.39542]
[1776650232447,46.67,74603.81,162.9,-0.47424,0.0002,17.39542]
[1776650234797,46.68,74603.73,162.9,-0.47426,0.0002,17.39545]
[1776650234800,46.68,74603.73,162.9,-0.47426,0.0002,17.39545]
[1776650234825,46.68,74603.73,162.9,-0.47426,0.0002,17.39545]
[1776650235648,46.68,74603.73,162.9,-0.47426,0.0002,17.39545]
[1776650235811,46.68,74602.32,162.9,-0.47454,0.0002,17.39589]
[1776650236789,46.68,74600.68,162.9,-0.47486,0.0002,17.3964]
[1776650236990,46.68,74600.68,162.9,-0.47486,0.0002,17.3964]
[1776650237337,46.68,74600.68,162.9,-0.47486,0.0002,17.3964]
[1776650237375,46.67,74595.43,162.9,-0.47588,0.0002,17.39794]
[1776650238923,46.67,74592.6,162.9,-0.47643,0.0002,17.39872]
[1776650244824,46.66,74596.61,162.9,-0.47565,0.0002,17.39759]
[1776650249858,46.67,74596.11,162.9,-0.47575,0.0002,17.39774]
[1776650253548,46.67,74597.01,162.9,-0.47557,0.0002,17.39265]
[1776650257448,46.67,74598.03,162.9,-0.47537,0.0002,17.39235]
[1776650261712,46.68,74599.76,162.9,-0.47503,0.0002,17.39184]
[1776650269338,46.69,74600.87,162.9,-0.47482,0.0002,17.39151]
[1776650269422,46.69,74600.96,162.9,-0.4748,0.0002,17.39148]
[1776650269982,46.69,74600.96,162.9,-0.4748,0.0002,17.39148]
[1776650270008,46.69,74607.14,162.9,-0.47359,0.0002,17.38951]
[1776650271303,46.69,74607.14,162.9,-0.47359,0.0002,17.38951]
[1776650271435,46.69,74607.14,162.9,-0.47359,0.0002,17.38951]
[1776650271536,46.69,74610.84,162.9,-0.47287,0.0002,17.38826]
[1776650277066,46.69,74609.08,162.9,-0.47321,0.0002,17.38886]
[1776650282100,46.68,74609.88,162.9,-0.47306,0.0002,17.38859]
[1776650287135,46.68,74609.8,162.9,-0.47307,0.0002,17.38861]
[1776650288671,46.68,74609.8,162.9,-0.47307,0.0002,17.38861]
[1776650294184,46.68,74610.81,162.9,-0.47288,0.0002,17.38826]
[1776650296108,46.68,74610.83,162.9,-0.47287,0.0002,17.38825]
[1776650296249,46.68,74610.83,162.9,-0.47287,0.0002,17.38825]
[1776650297787,46.68,74610.8,162.9,-0.47288,0.0002,17.38826]
[1776650298211,46.68,74605.4,162.9,-0.47393,0.0002,17.39008]
[1776650300724,46.68,74604.94,162.9,-0.47402,0.0002,17.39023]
[1776650306268,46.67,74605.97,162.9,-0.47382,0.0002,17.38989]
[1776650311304,46.67,74609.09,162.9,-0.4732,0.0002,17.38401]
[1776650312356,46.67,74609.09,162.9,-0.4732,0.0002,17.38401]
[1776650315935,46.67,74607.58,162.9,-0.4735,0.0002,17.38451]
[1776650320029,46.67,74609.97,162.9,-0.47303,0.0002,17.3837]
[1776650321007,46.67,74608.8,162.9,-0.47326,0.0002,17.3841]
[1776650323306,46.67,74611.95,162.9,-0.47264,0.0002,17.38301]
[1776650323606,46.67,74611.95,162.9,-0.47264,0.0002,17.38301]
[1776650324395,46.67,74618.49,162.9,-0.47137,0.0002,17.38062]
[1776650329429,46.67,74617.72,162.9,-0.47152,0.0002,17.38091]
[1776650334465,46.67,74620.67,162.9,-0.47094,0.0002,17.37978]
[1776650341514,46.67,74620.67,162.9,-0.47094,0.0002,17.37979]
[1776650346549,46.67,74620.23,162.9,-0.47103,0.0002,17.37996]
[1776650349833,46.67,74620.24,162.9,-0.47103,0.0002,17.37995]
[1776650358769,46.67,74618.99,162.9,-0.47127,0.0002,17.38043]
[1776650360169,46.67,74622.46,162.9,-0.47059,0.0002,17.37908]
[1776650360820,46.67,74622.46,162.9,-0.47059,0.0002,17.37908]
[1776650362305,46.67,74625.65,162.9,-0.46997,0.0002,17.3778]
[1776650367696,46.68,74624.38,162.9,-0.47022,0.0002,17.37832]
[1776650372730,46.68,74624.9,162.9,-0.47011,0.0002,17.37327]
[1776650378773,46.68,74624.15,162.9,-0.47026,0.0002,17.37357]
[1776650383608,46.68,74624.42,162.9,-0.47021,0.0002,17.37346]
[1776650391864,46.68,74624.45,162.9,-0.4702,0.0002,17.37345]
[1776650394516,46.68,74624.44,162.9,-0.4702,0.0002,17.37345]
[1776650394528,46.68,74624.44,162.9,-0.4702,0.0002,17.37345]
[1776650394531,46.68,74624.44,162.9,-0.4702,0.0002,17.37345]
[1776650395030,46.68,74621.68,162.9,-0.47074,0.0002,17.37455]
[1776650395048,46.68,74621.68,162.9,-0.47074,0.0002,17.37455]
[1776650395072,46.68,74621.68,162.9,-0.47074,0.0002,17.37455]
[1776650400821,46.68,74623.48,162.9,-0.47039,0.0002,17.37384]
[1776650401375,46.68,74623.48,162.9,-0.47039,0.0002,17.37384]
[1776650402360,46.67,74624.31,162.9,-0.47023,0.0002,17.37351]
[1776650402863,46.67,74624.31,162.9,-0.47023,0.0002,17.37351]
[1776650403051,46.67,74625.74,162.9,-0.46995,0.0002,17.37292]
[1776650403129,46.67,74625.74,162.9,-0.46995,0.0002,17.37292]
[1776650403338,46.67,74625.74,162.9,-0.46995,0.0002,17.37292]
[1776650403356,46.67,74625.74,162.9,-0.46995,0.0002,17.37292]
[1776650403620,46.67,74625.74,162.9,-0.46995,0.0002,17.37292]
[1776650403689,46.67,74625.74,162.9,-0.46995,0.0002,17.37292]
[1776650403827,46.67,74625.74,162.9,-0.46995,0.0002,17.37292]
[1776650403907,46.67,74629.53,162.9,-0.46921,0.0002,17.37134]
[1776650404328,46.67,74641.97,162.9,-0.46678,0.00019,17.36572]
[1776650405496,46.67,74648.96,162.9,-0.46542,0.00019,17.36228]
[1776650406257,46.67,74648.96,162.9,-0.46542,0.00019,17.36228]
[1776650406753,46.67,74648.96,162.9,-0.46542,0.00019,17.36228]
[1776650406787,46.67,74648.96,162.9,-0.46542,0.00019,17.36228]
[1776650406853,46.67,74657.91,162.9,-0.46368,0.00019,17.35758]
[1776650406982,46.67,74657.91,162.9,-0.46368,0.00019,17.35758]
[1776650408222,46.67,74659.04,162.9,-0.46346,0.00019,17.35696]
[1776650408268,46.67,74651.99,162.9,-0.46483,0.00019,17.36073]
[1776650408954,46.67,74651.99,162.9,-0.46483,0.00019,17.36073]
[1776650409970,46.67,74650.25,162.9,-0.46517,0.00019,17.36162]
[1776650410166,46.67,74650.25,162.9,-0.46517,0.00019,17.36162]
[1776650410248,46.67,74646.16,162.9,-0.46596,0.00019,17.36368]
[1776650410998,46.67,74642.37,162.9,-0.4667,0.0002,17.36552]
[1776650412884,46.67,74642.37,162.9,-0.4667,0.0002,17.36552]
[1776650412972,46.67,74640.9,162.9,-0.46699,0.0002,17.36622]
[1776650413015,46.67,74636.25,162.9,-0.4679,0.0002,17.36838]
[1776650415066,46.67,74635.79,162.9,-0.46798,0.0002,17.36858]
[1776650420815,46.66,74637.52,162.9,-0.46764,0.0002,17.36778]
[1776650423690,46.66,74635.14,162.9,-0.46811,0.0002,17.36886]
[1776650425279,46.65,74634.61,162.9,-0.46821,0.0002,17.36909]
[1776650431144,46.64,74635.94,162.9,-0.46794,0.0002,17.36363]
[1776650436179,46.64,74637.48,162.9,-0.46764,0.0002,17.36292]
[1776650440089,46.63,74636.56,162.9,-0.46781,0.0002,17.36334]
[1776650440141,46.63,74636.56,162.9,-0.46781,0.0002,17.36334]
[1776650441943,46.63,74636.98,162.9,-0.46773,0.0002,17.36314]
[1776650443976,46.63,74637.26,162.9,-0.46768,0.0002,17.36301]
[1776650444178,46.63,74637.26,162.9,-0.46768,0.0002,17.36301]
[1776650448764,46.63,74634.24,162.9,-0.46826,0.0002,17.36437]
[1776650448791,46.62,74634.31,162.9,-0.46825,0.0002,17.36433]
[1776650449271,46.62,74630.21,162.9,-0.46905,0.0002,17.36613]
[1776650453379,46.62,74627.57,162.9,-0.46956,0.0002,17.36724]
[1776650454429,46.62,74627.14,162.9,-0.46965,0.0002,17.36742]
[1776650454921,46.62,74627.14,162.9,-0.46965,0.0002,17.36742]
[1776650460353,46.61,74625.19,162.9,-0.47002,0.0002,17.36821]
[1776650462449,46.61,74625.12,162.9,-0.47004,0.0002,17.36824]
[1776650462555,46.61,74625.12,162.9,-0.47004,0.0002,17.36824]
[1776650462673,46.61,74625.12,162.9,-0.47004,0.0002,17.36824]
[1776650463374,46.6,74615.09,162.9,-0.472,0.0002,17.37213]
[1776650472437,46.6,74614.48,162.9,-0.47212,0.0002,17.37235]
[1776650475203,46.6,74613.63,162.9,-0.47228,0.0002,17.37266]
[1776650477635,46.6,74610.61,162.9,-0.47287,0.0002,17.37373]
[1776650478107,46.6,74610.47,162.9,-0.4729,0.0002,17.37378]
[1776650478731,46.6,74610.47,162.9,-0.4729,0.0002,17.37378]
[1776650478810,46.6,74610.47,162.9,-0.4729,0.0002,17.37378]
[1776650478997,46.6,74610.47,162.9,-0.4729,0.0002,17.37378]
[1776650479000,46.6,74610.47,162.9,-0.4729,0.0002,17.37378]
[1776650478829,46.6,74603.87,162.9,-0.47419,0.0002,17.37598]
[1776650479086,46.6,74603.87,162.9,-0.47419,0.0002,17.37598]
[1776650479104,46.6,74603.87,162.9,-0.47419,0.0002,17.37598]
[1776650479236,46.6,74603.87,162.9,-0.47419,0.0002,17.37598]
[1776650479582,46.6,74603.87,162.9,-0.47419,0.0002,17.37598]
[1776650479840,46.6,74603.87,162.9,-0.47419,0.0002,17.37598]
[1776650479857,46.6,74581.27,162.9,-0.47862,0.0002,17.38214]
[1776650480493,46.6,74580.11,162.9,-0.47885,0.0002,17.3824]
[1776650481027,46.6,74580.11,162.9,-0.47885,0.0002,17.3824]
[1776650481287,46.6,74580.11,162.9,-0.47885,0.0002,17.3824]
[1776650481303,46.6,74580.11,162.9,-0.47885,0.0002,17.3824]
[1776650481430,46.6,74580.11,162.9,-0.47885,0.0002,17.3824]
[1776650481439,46.6,74580.11,162.9,-0.47885,0.0002,17.3824]
[1776650483831,46.6,74574.94,162.9,-0.47986,0.0002,17.38349]
[1776650483836,46.6,74574.94,162.9,-0.47986,0.0002,17.38349]
[1776650483933,46.6,74574.94,162.9,-0.47986,0.0002,17.38349]
[1776650485359,46.59,74570.12,162.9,-0.4808,0.0002,17.38439]
[1776650487465,46.59,74571.34,162.9,-0.48056,0.0002,17.38417]
[1776650487472,46.59,74571.34,162.9,-0.48056,0.0002,17.38417]
[1776650487919,46.59,74571.34,162.9,-0.48056,0.0002,17.38417]
[1776650487937,46.59,74571.34,162.9,-0.48056,0.0002,17.38417]
[1776650488238,46.59,74571.16,162.9,-0.4806,0.0002,17.3842]
[1776650488257,46.59,74571.16,162.9,-0.4806,0.0002,17.3842]
[1776650488290,46.59,74571.16,162.9,-0.4806,0.0002,17.3842]
[1776650488307,46.59,74571.16,162.9,-0.4806,0.0002,17.3842]
[1776650488333,46.59,74571.16,162.9,-0.4806,0.0002,17.3842]
[1776650488879,46.59,74571.16,162.9,-0.4806,0.0002,17.3842]
[1776650488881,46.59,74571.16,162.9,-0.4806,0.0002,17.3842]
[1776650488997,46.59,74562.44,162.9,-0.48231,0.0002,17.38564]
[1776650489506,46.59,74562.44,162.9,-0.48231,0.0002,17.38564]
[1776650489794,46.59,74562.44,162.9,-0.48231,0.0002,17.38564]
[1776650489881,46.59,74562.44,162.9,-0.48231,0.0002,17.38564]
[1776650490036,46.58,74562.94,162.9,-0.48221,0.0002,17.38557]
[1776650490872,46.58,74562.94,162.9,-0.48221,0.0002,17.38557]
[1776650491333,46.58,74561.5,162.9,-0.48249,0.0002,17.38577]
[1776650491345,46.58,74561.5,162.9,-0.48249,0.0002,17.38577]
[1776650491490,46.58,74561.5,162.9,-0.48249,0.0002,17.38577]
[1776650491515,46.58,74561.5,162.9,-0.48249,0.0002,17.38577]
[1776650491753,46.58,74561.5,162.9,-0.48249,0.0002,17.38577]
[1776650491763,46.58,74561.5,162.9,-0.48249,0.0002,17.38577]
[1776650491887,46.58,74561.5,162.9,-0.48249,0.0002,17.38577]
[1776650491981,46.58,74561.5,162.9,-0.48249,0.0002,17.38577]
[1776650491963,46.58,74552.64,162.9,-0.48423,0.0002,17.38204]
[1776650492982,46.58,74552.64,162.9,-0.48423,0.0002,17.38204]
[1776650492703,46.58,74540.61,162.9,-0.48659,0.0002,17.383]
[1776650494037,46.58,74543.31,162.9,-0.48606,0.0002,17.38283]
[1776650498514,46.57,74539.49,162.9,-0.48681,0.0002,17.38306]
[1776650499627,46.57,74543.98,162.9,-0.48593,0.0002,17.38279]
[1776650501778,46.57,74543.89,162.9,-0.48594,0.0002,17.38279]
[1776650501874,46.56,74539.82,162.9,-0.48674,0.0002,17.38304]
[1776650506682,46.56,74541.05,162.9,-0.4865,0.0002,17.38297]
[1776650506738,46.56,74541.05,162.9,-0.4865,0.0002,17.38297]
[1776650506824,46.56,74541.05,162.9,-0.4865,0.0002,17.38297]
[1776650506877,46.56,74541.05,162.9,-0.4865,0.0002,17.38297]
[1776650506911,46.56,74541.05,162.9,-0.4865,0.0002,17.38297]
[1776650507016,46.56,74541.05,162.9,-0.4865,0.0002,17.38297]
[1776650507026,46.56,74541.05,162.9,-0.4865,0.0002,17.38297]
[1776650506914,46.56,74542.2,162.9,-0.48627,0.0002,17.3829]
[1776650508007,46.56,74554.21,162.9,-0.48392,0.0002,17.38186]
[1776650508333,46.56,74554.21,162.9,-0.48392,0.0002,17.38186]
[1776650509031,46.56,74554.21,162.9,-0.48392,0.0002,17.38186]
[1776650513305,46.55,74557.97,162.9,-0.48318,0.0002,17.38141]
[1776650515018,46.55,74558.39,162.9,-0.48309,0.0002,17.38135]
[1776650515123,46.55,74560.86,162.9,-0.48261,0.0002,17.38102]
[1776650515152,46.55,74560.86,162.9,-0.48261,0.0002,17.38102]
[1776650515373,46.55,74560.86,162.9,-0.48261,0.0002,17.38102]
[1776650520777,46.55,74562.46,162.9,-0.48229,0.0002,17.38079]
[1776650522063,46.54,74561.88,162.9,-0.48241,0.0002,17.38087]
[1776650523910,46.54,74561.97,162.9,-0.48239,0.0002,17.38086]
[1776650524473,46.54,74561.37,162.9,-0.48251,0.0002,17.38095]
[1776650524506,46.54,74561.37,162.9,-0.48251,0.0002,17.38095]
[1776650525200,46.54,74561.23,162.9,-0.48254,0.0002,17.38097]
[1776650525942,46.54,74561.23,162.9,-0.48254,0.0002,17.38097]
[1776650527596,46.54,74561.39,162.9,-0.4825,0.0002,17.38094]
[1776650527930,46.54,74561.39,162.9,-0.4825,0.0002,17.38094]
[1776650528038,46.54,74565.99,162.9,-0.4816,0.0002,17.38024]
[1776650528559,46.54,74565.99,162.9,-0.4816,0.0002,17.38024]
[1776650528962,46.54,74565.99,162.9,-0.4816,0.0002,17.38024]
[1776650528833,46.54,74572.01,162.9,-0.48042,0.0002,17.37919]
[1776650529840,46.54,74565.93,162.9,-0.48161,0.0002,17.38025]
[1776650530343,46.54,74565.93,162.9,-0.48161,0.0002,17.38025]
[1776650532271,46.54,74565.14,162.9,-0.48177,0.0002,17.38038]
[1776650532356,46.54,74565.14,162.9,-0.48177,0.0002,17.38038]
[1776650534560,46.53,74564.46,162.9,-0.4819,0.0002,17.38048]
[1776650538267,46.53,74561.29,162.9,-0.48252,0.0002,17.38095]
[1776650538331,46.53,74561.29,162.9,-0.48252,0.0002,17.38095]
[1776650538336,46.53,74561.29,162.9,-0.48252,0.0002,17.38095]
[1776650538361,46.53,74561.29,162.9,-0.48252,0.0002,17.38095]
[1776650538488,46.53,74561.29,162.9,-0.48252,0.0002,17.38095]
[1776650538590,46.53,74561.29,162.9,-0.48252,0.0002,17.38095]
[1776650538905,46.53,74555.78,162.9,-0.4836,0.0002,17.38167]
[1776650539911,46.53,74551.8,162.9,-0.48439,0.0002,17.38211]
[1776650540865,46.53,74551.8,162.9,-0.48439,0.0002,17.38211]
[1776650540891,46.53,74551.8,162.9,-0.48439,0.0002,17.38211]
[1776650540892,46.53,74551.8,162.9,-0.48439,0.0002,17.38211]
[1776650540919,46.53,74545.83,162.9,-0.48556,0.0002,17.38265]
[1776650541926,46.53,74540.88,162.9,-0.48653,0.0002,17.38298]
[1776650542470,46.53,74540.88,162.9,-0.48653,0.0002,17.38298]
[1776650543247,46.53,74541.13,162.9,-0.48648,0.0002,17.38296]
[1776650543336,46.53,74541.13,162.9,-0.48648,0.0002,17.38296]
[1776650543504,46.53,74541.13,162.9,-0.48648,0.0002,17.38296]
[1776650543590,46.53,74541.13,162.9,-0.48648,0.0002,17.38296]
[1776650543731,46.53,74541.13,162.9,-0.48648,0.0002,17.38296]
[1776650545911,46.53,74540.21,162.9,-0.48666,0.0002,17.38301]
[1776650545934,46.53,74540.21,162.9,-0.48666,0.0002,17.38301]
[1776650546254,46.53,74538.8,162.9,-0.48694,0.0002,17.38309]
[1776650547657,46.53,74537.73,162.9,-0.48715,0.0002,17.38313]
[1776650548975,46.53,74550.8,162.9,-0.48458,0.0002,17.38221]
[1776650552723,46.53,74547.91,162.9,-0.48515,0.0002,17.37764]
[1776650552800,46.53,74547.91,162.9,-0.48515,0.0002,17.37764]
[1776650553042,46.53,74547.91,162.9,-0.48515,0.0002,17.37764]
[1776650553052,46.53,74547.91,162.9,-0.48515,0.0002,17.37764]
[1776650553003,46.53,74542.45,162.9,-0.48622,0.0002,17.37805]
[1776650555017,46.53,74550.78,162.9,-0.48459,0.0002,17.37738]
[1776650555250,46.53,74550.78,162.9,-0.48459,0.0002,17.37738]
[1776650555266,46.53,74550.78,162.9,-0.48459,0.0002,17.37738]
[1776650556035,46.53,74550.78,162.9,-0.48459,0.0002,17.37738]
[1776650560052,46.54,74555.28,162.9,-0.4837,0.0002,17.3769]
[1776650564889,46.54,74554.01,162.9,-0.48395,0.0002,17.37704]
[1776650566652,46.54,74556.75,162.9,-0.48341,0.0002,17.37672]
[1776650567053,46.54,74556.75,162.9,-0.48341,0.0002,17.37672]
[1776650567105,46.54,74560.37,162.9,-0.4827,0.0002,17.37625]
[1776650571063,46.55,74562.19,162.9,-0.48235,0.0002,17.37599]
[1776650571433,46.55,74562.2,162.9,-0.48234,0.0002,17.37599]
[1776650571462,46.55,74562.2,162.9,-0.48234,0.0002,17.37599]
[1776650571583,46.55,74562.2,162.9,-0.48234,0.0002,17.37599]
[1776650571690,46.55,74562.2,162.9,-0.48234,0.0002,17.37599]
[1776650571787,46.55,74562.2,162.9,-0.48234,0.0002,17.37599]
[1776650572227,46.55,74562.2,162.9,-0.48234,0.0002,17.37599]
[1776650572289,46.55,74574.06,162.9,-0.48002,0.0002,17.37396]
[1776650578186,46.55,74577.8,162.9,-0.47928,0.0002,17.3732]
[1776650582244,46.55,74576.0,162.9,-0.47963,0.0002,17.37357]
[1776650585074,46.55,74575.09,162.9,-0.47981,0.0002,17.37376]
[1776650585733,46.55,74575.87,162.9,-0.47966,0.0002,17.3736]
[1776650585787,46.55,74575.87,162.9,-0.47966,0.0002,17.3736]
[1776650586663,46.55,74575.08,162.9,-0.47982,0.0002,17.37376]
[1776650586707,46.55,74575.08,162.9,-0.47982,0.0002,17.37376]
[1776650586789,46.55,74575.08,162.9,-0.47982,0.0002,17.37376]
[1776650587054,46.55,74575.08,162.9,-0.47982,0.0002,17.37376]
[1776650587070,46.55,74571.24,162.9,-0.48057,0.0002,17.3745]
[1776650587239,46.55,74571.24,162.9,-0.48057,0.0002,17.3745]
[1776650587340,46.55,74565.97,162.9,-0.4816,0.0002,17.37541]
[1776650588347,46.55,74565.97,162.9,-0.4816,0.0002,17.37541]
[1776650588694,46.55,74565.97,162.9,-0.4816,0.0002,17.37541]
[1776650591516,46.55,74562.87,162.9,-0.48221,0.0002,17.37589]
[1776650594031,46.56,74560.4,162.9,-0.4827,0.0002,17.37625]
[1776650594055,46.56,74560.4,162.9,-0.4827,0.0002,17.37625]
[1776650594118,46.56,74560.4,162.9,-0.4827,0.0002,17.37625]
[1776650594136,46.56,74560.4,162.9,-0.4827,0.0002,17.37625]
[1776650594163,46.56,74560.4,162.9,-0.4827,0.0002,17.37625]
[1776650594163,46.56,74560.4,162.9,-0.4827,0.0002,17.37625]
[1776650594201,46.56,74560.4,162.9,-0.4827,0.0002,17.37625]
[1776650594233,46.56,74560.4,162.9,-0.4827,0.0002,17.37625]
[1776650594239,46.56,74560.4,162.9,-0.4827,0.0002,17.37625]
[1776650594470,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650594486,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650594727,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650594791,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650594823,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650594930,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650595026,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650595067,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650595142,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650595187,46.56,74559.5,162.9,-0.48288,0.0002,17.37637]
[1776650595039,46.56,74572.06,162.9,-0.48041,0.0002,17.37435]
[1776650595657,46.56,74572.06,162.9,-0.48041,0.0002,17.37435]
[1776650595774,46.56,74572.06,162.9,-0.48041,0.0002,17.37435]
[1776650596104,46.56,74572.06,162.9,-0.48041,0.0002,17.37435]
[1776650595959,46.56,74590.48,162.9,-0.4768,0.0002,17.37018]
[1776650596454,46.56,74590.48,162.9,-0.4768,0.0002,17.37018]
[1776650596559,46.56,74590.48,162.9,-0.4768,0.0002,17.37018]
[1776650596672,46.56,74590.48,162.9,-0.4768,0.0002,17.37018]
[1776650597056,46.56,74583.84,162.9,-0.4781,0.0002,17.37185]
[1776650597473,46.56,74583.84,162.9,-0.4781,0.0002,17.37185]
[1776650597774,46.56,74583.84,162.9,-0.4781,0.0002,17.37185]
[1776650597859,46.56,74583.84,162.9,-0.4781,0.0002,17.37185]
[1776650599477,46.56,74580.21,162.9,-0.47881,0.0002,17.37268]
[1776650600117,46.56,74580.21,162.9,-0.47881,0.0002,17.37268]
[1776650601444,46.56,74577.27,162.9,-0.47939,0.0002,17.37331]
[1776650602085,46.55,74572.11,162.9,-0.4804,0.0002,17.37434]
[1776650602596,46.55,74572.11,162.9,-0.4804,0.0002,17.37434]
[1776650602603,46.55,74572.11,162.9,-0.4804,0.0002,17.37434]
[1776650602626,46.55,74572.11,162.9,-0.4804,0.0002,17.37434]
[1776650602668,46.55,74572.11,162.9,-0.4804,0.0002,17.37434]
[1776650602778,46.55,74572.11,162.9,-0.4804,0.0002,17.37434]
[1776650602789,46.55,74572.11,162.9,-0.4804,0.0002,17.37434]
[1776650603026,46.55,74572.11,162.9,-0.4804,0.0002,17.37434]
[1776650604008,46.55,74559.59,162.9,-0.48286,0.0002,17.37636]
[1776650605049,46.55,74559.59,162.9,-0.48286,0.0002,17.37636]
[1776650605616,46.55,74557.92,162.9,-0.48319,0.0002,17.37658]
[1776650607660,46.55,74553.12,162.9,-0.48413,0.0002,17.37714]
[1776650607665,46.55,74553.12,162.9,-0.48413,0.0002,17.37714]
[1776650609475,46.55,74552.3,162.9,-0.48429,0.0002,17.37723]
[1776650609480,46.55,74552.3,162.9,-0.48429,0.0002,17.37723]
[1776650609493,46.55,74552.3,162.9,-0.48429,0.0002,17.37723]
[1776650609495,46.55,74552.3,162.9,-0.48429,0.0002,17.37723]
[1776650609535,46.55,74552.3,162.9,-0.48429,0.0002,17.37723]
[1776650609756,46.55,74552.3,162.9,-0.48429,0.0002,17.37723]
[1776650610026,46.55,74552.3,162.9,-0.48429,0.0002,17.37723]
[1776650610122,46.55,74552.06,162.9,-0.48434,0.0002,17.37725]
[1776650610954,46.54,74546.7,162.9,-0.48539,0.0002,17.37775]
[1776650612462,46.54,74540.3,162.9,-0.48665,0.0002,17.37334]
[1776650618504,46.53,74539.89,162.9,-0.48673,0.0002,17.37336]
[1776650619278,46.53,74539.89,162.9,-0.48673,0.0002,17.37336]
[1776650624545,46.53,74539.77,162.9,-0.48675,0.0002,17.37337]
[1776650627345,46.52,74540.01,162.9,-0.4867,0.0002,17.37335]
[1776650627567,46.52,74548.87,162.9,-0.48496,0.0002,17.37272]
[1776650629067,46.52,74548.87,162.9,-0.48496,0.0002,17.37272]
[1776650629137,46.52,74552.79,162.9,-0.48419,0.0002,17.37233]
[1776650630588,46.52,74557.99,162.9,-0.48317,0.0002,17.37172]
[1776650635623,46.52,74558.12,162.9,-0.48314,0.0002,17.3717]
[1776650639471,46.51,74557.85,162.9,-0.48319,0.0002,17.37174]
[1776650640394,46.51,74557.53,162.9,-0.48326,0.0002,17.37178]
[1776650640412,46.51,74557.53,162.9,-0.48326,0.0002,17.37178]
[1776650645693,46.51,74556.96,162.9,-0.48337,0.0002,17.37185]
[1776650648183,46.51,74556.96,162.9,-0.48337,0.0002,17.37185]
[1776650648260,46.51,74558.68,162.9,-0.48303,0.0002,17.37163]
[1776650650728,46.5,74551.27,162.9,-0.48449,0.0002,17.37249]
[1776650652256,46.5,74551.69,162.9,-0.4844,0.0002,17.37245]
[1776650655697,46.5,74549.61,162.9,-0.48481,0.0002,17.37265]
[1776650660798,46.49,74549.79,162.9,-0.48478,0.0002,17.37263]
[1776650664106,46.49,74548.45,162.9,-0.48504,0.0002,17.37275]
[1776650665352,46.49,74547.51,162.9,-0.48522,0.0002,17.37283]
[1776650670867,46.49,74544.42,162.9,-0.48583,0.0002,17.37307]
[1776650672018,46.49,74544.42,162.9,-0.48583,0.0002,17.37307]
[1776650672044,46.49,74544.42,162.9,-0.48583,0.0002,17.37307]
[1776650672081,46.49,74544.42,162.9,-0.48583,0.0002,17.37307]
[1776650672182,46.48,74544.42,162.9,-0.48583,0.0002,17.36824]
[1776650674897,46.48,74540.57,162.9,-0.48659,0.0002,17.36848]
[1776650678925,46.48,74536.15,162.9,-0.48746,0.0002,17.36868]
[1776650680348,46.47,74534.73,162.9,-0.48774,0.0002,17.36873]
[1776650682406,46.47,74534.46,162.9,-0.48779,0.0002,17.36874]
[1776650682470,46.47,74534.46,162.9,-0.48779,0.0002,17.36874]
[1776650682478,46.47,74534.46,162.9,-0.48779,0.0002,17.36874]
[1776650685300,46.47,74534.19,162.9,-0.48784,0.0002,17.36875]
[1776650686761,46.47,74533.84,162.9,-0.48791,0.0002,17.36876]
[1776650689279,46.46,74531.52,162.9,-0.48837,0.0002,17.36881]
[1776650696044,46.45,74533.87,162.9,-0.48791,0.0002,17.36876]
[1776650700552,46.45,74533.7,162.9,-0.48794,0.0002,17.36876]
[1776650707160,46.44,74535.31,162.9,-0.48762,0.0002,17.36871]
[1776650708747,46.43,74535.2,162.9,-0.48764,0.0002,17.36871]
[1776650709136,46.43,74536.48,162.9,-0.48739,0.0002,17.36867]
[1776650712193,46.43,74535.59,162.9,-0.48757,0.0002,17.3687]
[1776650713164,46.43,74533.05,162.9,-0.48807,0.0002,17.36878]
[1776650718199,46.42,74531.71,162.9,-0.48833,0.0002,17.3688]
[1776650723235,46.41,74531.82,162.9,-0.48831,0.0002,17.3688]
[1776650731291,46.39,74531.78,162.9,-0.48832,0.0002,17.36396]
[1776650736819,46.39,74531.67,162.9,-0.48834,0.0002,17.36396]
[1776650743376,46.37,74531.09,162.9,-0.48845,0.0002,17.36397]
[1776650748411,46.36,74529.49,162.9,-0.48877,0.0002,17.36399]
[1776650753446,46.36,74529.36,162.9,-0.4888,0.0002,17.364]
[1776650758481,46.35,74530.65,162.9,-0.48854,0.0002,17.36398]
[1776650761754,46.34,74530.82,162.9,-0.48851,0.0002,17.36398]
[1776650761899,46.34,74530.82,162.9,-0.48851,0.0002,17.36398]
[1776650761917,46.34,74530.82,162.9,-0.48851,0.0002,17.36398]
[1776650762026,46.34,74530.82,162.9,-0.48851,0.0002,17.36398]
[1776650762035,46.34,74530.82,162.9,-0.48851,0.0002,17.36398]
[1776650762162,46.34,74530.69,162.9,-0.48853,0.0002,17.36398]
[1776650763202,46.34,74519.95,162.9,-0.49066,0.0002,17.36389]
[1776650763895,46.34,74519.95,162.9,-0.49066,0.0002,17.36389]
[1776650764322,46.34,74519.5,162.9,-0.49074,0.0002,17.36387]
[1776650765335,46.34,74519.21,162.9,-0.4908,0.0002,17.36386]
[1776650765346,46.34,74519.21,162.9,-0.4908,0.0002,17.36386]
[1776650766019,46.34,74519.21,162.9,-0.4908,0.0002,17.36386]
[1776650767346,46.34,74516.57,162.9,-0.49132,0.0002,17.36376]
[1776650767432,46.34,74516.57,162.9,-0.49132,0.0002,17.36376]
[1776650771329,46.34,74518.0,162.9,-0.49104,0.0002,17.36382]
[1776650774283,46.34,74521.22,162.9,-0.4904,0.0002,17.36393]
[1776650776414,46.34,74521.38,162.9,-0.49037,0.0002,17.36393]
[1776650776607,46.34,74521.45,162.9,-0.49036,0.0002,17.36393]
[1776650782227,46.33,74519.45,162.9,-0.49075,0.0002,17.36387]
[1776650784116,46.33,74515.93,162.9,-0.49145,0.0002,17.36373]
[1776650784445,46.33,74515.89,162.9,-0.49146,0.0002,17.36373]
[1776650789504,46.33,74515.5,162.9,-0.49154,0.0002,17.36371]
[1776650789519,46.33,74515.5,162.9,-0.49154,0.0002,17.36371]
[1776650789981,46.33,74515.5,162.9,-0.49154,0.0002,17.36371]
[1776650790030,46.33,74515.5,162.9,-0.49154,0.0002,17.36371]
[1776650790513,46.33,74515.5,162.9,-0.49154,0.0002,17.36371]
[1776650790523,46.33,74515.5,162.9,-0.49154,0.0002,17.36371]
[1776650790706,46.33,74513.2,162.9,-0.49199,0.0002,17.36358]
[1776650793650,46.33,74512.91,162.9,-0.49205,0.0002,17.35872]
[1776650799771,46.33,74510.72,162.9,-0.49248,0.0002,17.35858]
[1776650801175,46.33,74510.72,162.9,-0.49248,0.0002,17.35858]
[1776650801186,46.33,74510.72,162.9,-0.49248,0.0002,17.35858]
[1776650802224,46.32,74510.65,162.9,-0.4925,0.0002,17.35857]
[1776650802326,46.32,74510.65,162.9,-0.4925,0.0002,17.35857]
[1776650803318,46.32,74508.46,162.9,-0.49293,0.0002,17.35841]
[1776650803335,46.32,74508.46,162.9,-0.49293,0.0002,17.35841]
[1776650804538,46.32,74505.1,162.9,-0.49359,0.0002,17.35811]
[1776650805836,46.32,74506.58,162.9,-0.4933,0.0002,17.35825]
[1776650805854,46.32,74506.58,162.9,-0.4933,0.0002,17.35825]
[1776650805869,46.32,74506.58,162.9,-0.4933,0.0002,17.35825]
[1776650806151,46.32,74508.87,162.9,-0.49285,0.0002,17.35844]
[1776650806821,46.32,74512.56,162.9,-0.49212,0.0002,17.3587]
[1776650811558,46.31,74510.87,162.9,-0.49245,0.0002,17.35859]
[1776650816891,46.3,74510.34,162.9,-0.49256,0.0002,17.35855]
[1776650818981,46.29,74510.37,162.9,-0.49255,0.0002,17.35856]
[1776650823062,46.29,74509.42,162.9,-0.49274,0.0002,17.35849]
[1776650823089,46.29,74509.42,162.9,-0.49274,0.0002,17.35849]
[1776650824264,46.29,74509.5,162.9,-0.49273,0.0002,17.35849]
[1776650824365,46.28,74505.37,162.9,-0.49354,0.0002,17.35814]
[1776650828975,46.28,74508.86,162.9,-0.49285,0.0002,17.35844]
[1776650833893,46.28,74507.69,162.9,-0.49309,0.0002,17.35835]
[1776650834088,46.28,74507.69,162.9,-0.49309,0.0002,17.35835]
[1776650834428,46.28,74508.49,162.9,-0.49293,0.0002,17.35841]
[1776650835021,46.28,74512.16,162.9,-0.4922,0.0002,17.35868]
[1776650840057,46.27,74513.2,162.9,-0.49199,0.0002,17.35874]
[1776650843117,46.27,74513.49,162.9,-0.49194,0.0002,17.35876]
[1776650847107,46.26,74523.56,162.9,-0.48994,0.0002,17.35914]
[1776650849954,46.25,74524.65,162.9,-0.48973,0.0002,17.35915]
[1776650857178,46.24,74523.68,162.9,-0.48992,0.0002,17.3543]
[1776650861228,46.23,74523.98,162.9,-0.48986,0.0002,17.3543]
[1776650867248,46.22,74523.98,162.9,-0.48986,0.0002,17.3543]
[1776650872128,46.21,74523.98,162.9,-0.48986,0.0002,17.3543]
[1776650872283,46.21,74523.5,162.9,-0.48996,0.0002,17.35429]
[1776650877318,46.2,74521.05,162.9,-0.49044,0.0002,17.35424]
[1776650881346,46.2,74529.0,162.9,-0.48886,0.0002,17.35431]
[1776650882789,46.2,74529.0,162.9,-0.48886,0.0002,17.35431]
[1776650882833,46.2,74529.0,162.9,-0.48886,0.0002,17.35431]
[1776650882850,46.2,74529.0,162.9,-0.48886,0.0002,17.35431]
[1776650882852,46.2,74529.0,162.9,-0.48886,0.0002,17.35431]
[1776650883001,46.2,74529.0,162.9,-0.48886,0.0002,17.35431]
[1776650883360,46.2,74541.84,162.9,-0.48632,0.0002,17.35386]
[1776650883657,46.2,74541.84,162.9,-0.48632,0.0002,17.35386]
[1776650884367,46.2,74545.5,162.9,-0.48559,0.0002,17.3536]
[1776650884656,46.2,74545.5,162.9,-0.48559,0.0002,17.3536]
[1776650884786,46.2,74545.5,162.9,-0.48559,0.0002,17.3536]
[1776650884835,46.2,74545.5,162.9,-0.48559,0.0002,17.3536]
[1776650884980,46.2,74545.5,162.9,-0.48559,0.0002,17.3536]
[1776650885154,46.2,74545.5,162.9,-0.48559,0.0002,17.3536]
[1776650885374,46.2,74556.01,162.9,-0.48351,0.0002,17.35253]
[1776650886648,46.2,74559.1,162.9,-0.4829,0.0002,17.35213]
[1776650886698,46.2,74559.1,162.9,-0.4829,0.0002,17.35213]
[1776650886774,46.2,74559.1,162.9,-0.4829,0.0002,17.35213]
[1776650886823,46.2,74559.1,162.9,-0.4829,0.0002,17.35213]
[1776650886976,46.2,74559.1,162.9,-0.4829,0.0002,17.35213]
[1776650887388,46.2,74567.99,162.9,-0.48114,0.0002,17.35074]
[1776650890408,46.2,74570.1,162.9,-0.48072,0.0002,17.35036]
[1776650890465,46.2,74570.1,162.9,-0.48072,0.0002,17.35036]
[1776650890494,46.2,74570.1,162.9,-0.48072,0.0002,17.35036]
[1776650890653,46.19,74570.03,162.9,-0.48073,0.0002,17.35037]
[1776650891416,46.19,74563.52,162.9,-0.48202,0.0002,17.35148]
[1776650896986,46.19,74562.41,162.9,-0.48224,0.0002,17.35165]
[1776650899778,46.19,74563.11,162.9,-0.4821,0.0002,17.35154]
[1776650899784,46.19,74563.11,162.9,-0.4821,0.0002,17.35154]
[1776650905514,46.19,74567.93,162.9,-0.48115,0.0002,17.35075]
[1776650912563,46.2,74568.52,162.9,-0.48103,0.0002,17.3458]
[1776650915930,46.19,74568.41,162.9,-0.48105,0.0002,17.34582]
[1776650916031,46.19,74568.41,162.9,-0.48105,0.0002,17.34581]
[1776650921628,46.19,74568.72,162.9,-0.48099,0.0002,17.34576]
[1776650926664,46.2,74568.4,162.9,-0.48105,0.0002,17.34582]
[1776650928283,46.2,74568.4,162.9,-0.48105,0.0002,17.34582]
[1776650928751,46.2,74568.76,162.9,-0.48098,0.0002,17.34575]
[1776650934459,46.2,74570.42,162.9,-0.48065,0.0002,17.34545]
[1776650935917,46.2,74573.84,162.9,-0.47997,0.0002,17.34479]
[1776650936059,46.2,74577.59,162.9,-0.47923,0.0002,17.34401]
[1776650938748,46.2,74581.45,162.9,-0.47847,0.0002,17.34314]
[1776650940110,46.2,74581.45,162.9,-0.47847,0.0002,17.34314]
[1776650945798,46.21,74581.52,162.9,-0.47846,0.0002,17.34313]
[1776650950620,46.21,74581.58,162.9,-0.47844,0.0002,17.34312]
[1776650950709,46.21,74581.58,162.9,-0.47844,0.0002,17.34312]
[1776650951019,46.21,74581.58,162.9,-0.47844,0.0002,17.34312]
[1776650951048,46.21,74581.58,162.9,-0.47844,0.0002,17.34312]
[1776650952066,46.21,74583.03,162.9,-0.47816,0.0002,17.34278]
[1776650959895,46.21,74582.72,162.9,-0.47822,0.0002,17.34285]
[1776650964931,46.21,74582.74,162.9,-0.47821,0.0002,17.34284]
[1776650969965,46.21,74582.68,162.9,-0.47822,0.0002,17.34286]
[1776650972060,46.21,74583.04,162.9,-0.47815,0.0002,17.34277]
[1776650978026,46.21,74580.53,162.9,-0.47865,0.0002,17.33851]
[1776650983061,46.22,74581.53,162.9,-0.47845,0.0002,17.33828]
[1776650983572,46.22,74581.53,162.9,-0.47845,0.0002,17.33828]
[1776650990139,46.23,74581.69,162.9,-0.47842,0.0002,17.33825]
[1776650995172,46.23,74583.54,162.9,-0.47806,0.0002,17.33781]
[1776651000206,46.24,74582.71,162.9,-0.47822,0.0002,17.33802]
[1776651005231,46.24,74582.64,162.9,-0.47824,0.0002,17.33804]
[1776651009986,46.25,74582.49,162.9,-0.47827,0.0002,17.33807]
[1776651010277,46.25,74572.71,162.9,-0.48021,0.0002,17.34019]
[1776651014406,46.25,74570.78,162.9,-0.48059,0.0002,17.34056]
[1776651016286,46.25,74570.37,162.9,-0.48067,0.0002,17.34063]
[1776651021355,46.26,74571.3,162.9,-0.48049,0.0002,17.34046]
[1776651026390,46.26,74571.45,162.9,-0.48046,0.0002,17.34043]
[1776651028404,46.26,74583.61,162.9,-0.47805,0.0002,17.33781]
[1776651029406,46.26,74583.61,162.9,-0.47805,0.0002,17.33781]
[1776651034447,46.26,74584.02,162.9,-0.47797,0.0002,17.33287]
[1776651036285,46.27,74582.09,162.9,-0.47835,0.0002,17.33333]
[1776651036546,46.27,74582.09,162.9,-0.47835,0.0002,17.33333]
[1776651036461,46.27,74577.0,162.9,-0.47936,0.0002,17.33447]
[1776651036983,46.27,74577.0,162.9,-0.47936,0.0002,17.33447]
[1776651037468,46.27,74571.39,162.9,-0.48047,0.0002,17.3356]
[1776651039269,46.27,74571.03,162.9,-0.48054,0.0002,17.33567]
[1776651040424,46.27,74571.14,162.9,-0.48052,0.0002,17.33565]
[1776651040909,46.27,74569.34,162.9,-0.48087,0.0002,17.33598]
[1776651041499,46.27,74559.93,162.9,-0.48274,0.0002,17.33749]
[1776651042789,46.27,74560.39,162.9,-0.48265,0.0002,17.33742]
[1776651048547,46.27,74560.01,162.9,-0.48272,0.0002,17.33748]
[1776651051686,46.27,74556.7,162.9,-0.48338,0.0002,17.33792]
[1776651057613,46.26,74555.67,162.9,-0.48358,0.0002,17.33805]
[1776651059381,46.26,74555.67,162.9,-0.48358,0.0002,17.33805]
[1776651064661,46.26,74556.51,162.9,-0.48341,0.0002,17.33794]
[1776651074731,46.26,74556.51,162.9,-0.48341,0.0002,17.33794]
[1776651079766,46.26,74554.81,162.9,-0.48375,0.0002,17.33815]
[1776651082470,46.26,74554.8,162.9,-0.48375,0.0002,17.33815]
[1776651083055,46.26,74554.32,162.9,-0.48385,0.0002,17.33821]
[1776651088396,46.26,74554.06,162.9,-0.4839,0.0002,17.33824]
[1776651088399,46.26,74554.06,162.9,-0.4839,0.0002,17.33824]
[1776651088416,46.26,74554.06,162.9,-0.4839,0.0002,17.33824]
[1776651088429,46.26,74554.06,162.9,-0.4839,0.0002,17.33824]
[1776651088430,46.26,74554.06,162.9,-0.4839,0.0002,17.33824]
[1776651088471,46.26,74554.06,162.9,-0.4839,0.0002,17.33824]
[1776651088566,46.26,74554.06,162.9,-0.4839,0.0002,17.33824]
[1776651088586,46.26,74554.06,162.9,-0.4839,0.0002,17.33824]
[1776651088638,46.26,74554.06,162.9,-0.4839,0.0002,17.33824]
[1776651089807,46.26,74553.84,162.9,-0.48394,0.0002,17.33826]
[1776651092210,46.26,74552.96,162.9,-0.48412,0.0002,17.33836]
[1776651094433,46.26,74552.89,162.9,-0.48413,0.0002,17.33352]
[1776651094496,46.26,74552.89,162.9,-0.48413,0.0002,17.33352]
[1776651099363,46.26,74552.96,162.9,-0.48412,0.0002,17.33351]
[1776651104942,46.26,74551.69,162.9,-0.48437,0.0002,17.33365]
[1776651106120,46.26,74551.69,162.9,-0.48437,0.0002,17.33365]
[1776651106122,46.26,74551.69,162.9,-0.48437,0.0002,17.33365]
[1776651106315,46.26,74551.69,162.9,-0.48437,0.0002,17.33365]
[1776651106327,46.26,74551.69,162.9,-0.48437,0.0002,17.33365]
[1776651106346,46.26,74551.69,162.9,-0.48437,0.0002,17.33365]
[1776651106812,46.26,74551.39,162.9,-0.48443,0.0002,17.33368]
[1776651106906,46.26,74551.39,162.9,-0.48443,0.0002,17.33368]
[1776651107632,46.26,74539.42,162.9,-0.4868,0.0002,17.33462]
[1776651108591,46.26,74539.42,162.9,-0.4868,0.0002,17.33462]
[1776651108387,46.26,74532.58,162.9,-0.48816,0.0002,17.33488]
[1776651108796,46.26,74532.58,162.9,-0.48816,0.0002,17.33488]
[1776651110098,46.26,74531.15,162.9,-0.48844,0.0002,17.33491]
[1776651111697,46.26,74529.23,162.9,-0.48882,0.0002,17.33493]
[1776651117537,46.26,74526.88,162.9,-0.48929,0.0002,17.33494]
[1776651119162,46.25,74525.81,162.9,-0.4895,0.0002,17.33494]
[1776651120435,46.25,74527.99,162.9,-0.48907,0.0002,17.33494]
[1776651126088,46.25,74526.75,162.9,-0.48931,0.0002,17.33494]
[1776651128980,46.25,74526.72,162.9,-0.48932,0.0002,17.33494]
[1776651129110,46.25,74523.07,162.9,-0.49004,0.0002,17.33491]
[1776651129703,46.25,74523.07,162.9,-0.49004,0.0002,17.33491]
[1776651130327,46.25,74523.07,162.9,-0.49004,0.0002,17.33491]
[1776651131434,46.25,74522.27,162.9,-0.4902,0.0002,17.33489]
[1776651132073,46.25,74520.74,162.9,-0.4905,0.0002,17.33486]
[1776651132131,46.25,74515.75,162.9,-0.49149,0.0002,17.33467]
[1776651137165,46.25,74513.28,162.9,-0.49198,0.0002,17.33453]
[1776651137794,46.25,74513.28,162.9,-0.49198,0.0002,17.33453]
[1776651137945,46.25,74513.28,162.9,-0.49198,0.0002,17.33453]
[1776651137964,46.25,74513.28,162.9,-0.49198,0.0002,17.33453]
[1776651138077,46.25,74513.28,162.9,-0.49198,0.0002,17.33453]
[1776651138088,46.25,74513.28,162.9,-0.49198,0.0002,17.33453]
[1776651138117,46.25,74513.28,162.9,-0.49198,0.0002,17.33453]
[1776651138173,46.25,74508.4,162.9,-0.49295,0.0002,17.33419]
[1776651139532,46.25,74508.4,162.9,-0.49295,0.0002,17.33419]
[1776651140280,46.25,74506.03,162.9,-0.49342,0.0002,17.33399]
[1776651140283,46.25,74506.03,162.9,-0.49342,0.0002,17.33399]
[1776651140303,46.25,74502.46,162.9,-0.49413,0.0002,17.33364]
[1776651143208,46.24,74498.57,162.9,-0.4949,0.0002,17.3332]
[1776651144354,46.24,74498.57,162.9,-0.4949,0.0002,17.3332]
[1776651144366,46.24,74498.57,162.9,-0.4949,0.0002,17.3332]
[1776651146481,46.24,74495.71,162.9,-0.49547,0.0002,17.33283]
[1776651146574,46.24,74495.71,162.9,-0.49547,0.0002,17.33283]
[1776651150020,46.24,74494.24,162.9,-0.49576,0.0002,17.33263]
[1776651152420,46.24,74491.91,162.9,-0.49623,0.0002,17.32744]
[1776651152480,46.24,74491.91,162.9,-0.49623,0.0002,17.32744]
[1776651153277,46.24,74488.06,162.9,-0.49699,0.0002,17.32683]
[1776651154524,46.24,74488.06,162.9,-0.49699,0.0002,17.32683]
[1776651154564,46.24,74488.06,162.9,-0.49699,0.0002,17.32683]
[1776651155036,46.24,74487.63,162.9,-0.49708,0.0002,17.32675]
[1776651155063,46.24,74487.63,162.9,-0.49708,0.0002,17.32675]
[1776651155155,46.24,74487.63,162.9,-0.49708,0.0002,17.32675]
[1776651157163,46.24,74482.42,162.9,-0.49811,0.0002,17.32581]
[1776651157530,46.24,74482.42,162.9,-0.49811,0.0002,17.32581]
[1776651158074,46.24,74482.67,162.9,-0.49806,0.0002,17.32586]
[1776651158183,46.24,74482.67,162.9,-0.49806,0.0002,17.32586]
[1776651158222,46.24,74482.67,162.9,-0.49806,0.0002,17.32586]
[1776651158485,46.24,74482.67,162.9,-0.49806,0.0002,17.32586]
[1776651159320,46.24,74488.44,162.9,-0.49692,0.0002,17.32689]
[1776651163253,46.24,74485.08,162.9,-0.49759,0.0002,17.32631]
[1776651167955,46.24,74487.31,162.9,-0.49714,0.0002,17.3267]
[1776651170542,46.24,74487.1,162.9,-0.49718,0.0002,17.32666]
[1776651174371,46.23,74488.42,162.9,-0.49692,0.0002,17.32689]
[1776651174627,46.23,74488.42,162.9,-0.49692,0.0002,17.32689]
[1776651175433,46.23,74484.01,162.9,-0.4978,0.0002,17.32611]
[1776651176015,46.23,74484.01,162.9,-0.4978,0.0002,17.32611]
[1776651176713,46.23,74484.01,162.9,-0.4978,0.0002,17.32611]
[1776651176440,46.23,74479.41,162.9,-0.49871,0.0002,17.32521]
[1776651177023,46.23,74479.41,162.9,-0.49871,0.0002,17.32521]
[1776651178470,46.23,74479.3,162.9,-0.49873,0.0002,17.32519]
[1776651179044,46.23,74478.29,162.9,-0.49894,0.0002,17.32498]
[1776651179149,46.23,74478.29,162.9,-0.49894,0.0002,17.32498]
[1776651179582,46.23,74478.29,162.9,-0.49894,0.0002,17.32498]
[1776651180943,46.23,74476.34,162.9,-0.49932,0.0002,17.32457]
[1776651187519,46.23,74473.59,162.9,-0.49987,0.0002,17.32395]
[1776651191402,46.23,74471.96,162.9,-0.50019,0.0002,17.32357]
[1776651196581,46.23,74472.25,162.9,-0.50014,0.0002,17.32364]
[1776651197545,46.23,74472.25,162.9,-0.50014,0.0002,17.32364]
[1776651199560,46.23,74472.12,162.9,-0.50016,0.0002,17.32361]
[1776651204637,46.23,74470.52,162.9,-0.50048,0.0002,17.32322]
[1776651210679,46.23,74470.37,162.9,-0.50051,0.0002,17.32319]
[1776651215714,46.24,74470.41,162.9,-0.5005,0.0002,17.31835]
[1776651220749,46.24,74469.77,162.9,-0.50063,0.0002,17.31819]
[1776651231050,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651231088,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651231146,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651231169,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651231218,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651231260,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651231426,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651231709,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651231981,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232053,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232241,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232279,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232357,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232500,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232577,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232587,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232624,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232707,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232752,46.24,74469.45,162.9,-0.50069,0.0002,17.31811]
[1776651232684,46.24,74445.07,162.9,-0.50554,0.0002,17.3108]
[1776651233519,46.24,74445.07,162.9,-0.50554,0.0002,17.3108]
[1776651233595,46.24,74436.07,162.9,-0.50733,0.0002,17.30746]
[1776651234466,46.24,74432.53,162.9,-0.50803,0.0002,17.30605]
[1776651235933,46.24,74430.1,162.9,-0.50851,0.0002,17.30505]
[1776651236142,46.24,74430.1,162.9,-0.50851,0.0002,17.30505]
[1776651237082,46.24,74429.78,162.9,-0.50858,0.0002,17.30491]
[1776651237272,46.24,74429.78,162.9,-0.50858,0.0002,17.30491]
[1776651237430,46.24,74429.78,162.9,-0.50858,0.0002,17.30491]
[1776651237765,46.25,74431.38,162.9,-0.50826,0.0002,17.30558]
[1776651238876,46.24,74425.53,162.9,-0.50942,0.0002,17.3031]
[1776651240020,46.24,74425.53,162.9,-0.50942,0.0002,17.3031]
[1776651241189,46.24,74424.77,162.9,-0.50957,0.0002,17.30277]
[1776651241193,46.24,74424.77,162.9,-0.50957,0.0002,17.30277]
[1776651241220,46.24,74419.56,162.9,-0.51061,0.0002,17.30042]
[1776651242751,46.24,74419.56,162.9,-0.51061,0.0002,17.30042]
[1776651242775,46.24,74419.56,162.9,-0.51061,0.0002,17.30042]
[1776651242793,46.24,74417.97,162.9,-0.51093,0.0002,17.29968]
[1776651243911,46.24,74421.61,162.9,-0.5102,0.0002,17.30135]
[1776651245721,46.24,74421.61,162.9,-0.5102,0.0002,17.30135]
[1776651245753,46.24,74421.61,162.9,-0.5102,0.0002,17.30135]
[1776651245901,46.24,74421.61,162.9,-0.5102,0.0002,17.30135]
[1776651246140,46.24,74421.61,162.9,-0.5102,0.0002,17.30135]
[1776651246241,46.24,74413.38,162.9,-0.51184,0.0002,17.29748]
[1776651247003,46.24,74413.38,162.9,-0.51184,0.0002,17.29748]
[1776651247051,46.24,74407.6,162.9,-0.51299,0.0002,17.29458]
[1776651249059,46.24,74405.08,162.9,-0.51349,0.0002,17.29328]
[1776651249132,46.24,74405.08,162.9,-0.51349,0.0002,17.29328]
[1776651249727,46.24,74403.94,162.9,-0.51372,0.0002,17.29267]
[1776651251727,46.24,74401.96,162.9,-0.51411,0.0002,17.29162]
[1776651251861,46.24,74401.49,162.9,-0.51421,0.0002,17.29137]
[1776651251922,46.24,74401.49,162.9,-0.51421,0.0002,17.29137]
[1776651251981,46.24,74401.49,162.9,-0.51421,0.0002,17.29137]
[1776651252031,46.24,74401.49,162.9,-0.51421,0.0002,17.29137]
[1776651252043,46.24,74401.49,162.9,-0.51421,0.0002,17.29137]
[1776651252072,46.24,74401.49,162.9,-0.51421,0.0002,17.29137]
[1776651252080,46.24,74401.49,162.9,-0.51421,0.0002,17.29137]
[1776651252182,46.24,74401.49,162.9,-0.51421,0.0002,17.29137]
[1776651252685,46.24,74401.49,162.9,-0.51421,0.0002,17.29137]
[1776651252741,46.24,74396.63,162.9,-0.51517,0.0002,17.28869]
[1776651253366,46.24,74386.85,162.9,-0.51712,0.0002,17.28301]
[1776651253871,46.24,74386.85,162.9,-0.51712,0.0002,17.28301]
[1776651254620,46.24,74380.69,162.9,-0.51834,0.0002,17.27922]
[1776651256432,46.24,74378.69,162.9,-0.51874,0.0002,17.27795]
[1776651262109,46.24,74382.09,162.9,-0.51806,0.0002,17.28009]
[1776651263054,46.24,74387.77,162.9,-0.51693,0.0002,17.28356]
[1776651267082,46.24,74392.35,162.9,-0.51602,0.0002,17.28626]
[1776651270287,46.24,74395.46,162.9,-0.5154,0.0002,17.28804]
[1776651270388,46.24,74395.71,162.9,-0.51535,0.0002,17.28818]
[1776651271005,46.24,74395.71,162.9,-0.51535,0.0002,17.28818]
[1776651271026,46.24,74395.71,162.9,-0.51535,0.0002,17.28818]
[1776651271087,46.24,74395.71,162.9,-0.51535,0.0002,17.28818]
[1776651271742,46.24,74395.71,162.9,-0.51535,0.0002,17.28818]
[1776651271111,46.24,74399.73,162.9,-0.51456,0.0002,17.28556]
[1776651272165,46.24,74399.73,162.9,-0.51456,0.0002,17.28556]
[1776651272533,46.24,74405.2,162.9,-0.51347,0.0002,17.28849]
[1776651276019,46.24,74407.46,162.9,-0.51302,0.0002,17.28966]
[1776651281183,46.24,74405.44,162.9,-0.51342,0.0002,17.28862]
[1776651286218,46.25,74406.95,162.9,-0.51312,0.0002,17.2894]
[1776651289239,46.25,74410.95,162.9,-0.51233,0.0002,17.29143]
[1776651289941,46.25,74410.95,162.9,-0.51233,0.0002,17.29143]
[1776651290246,46.24,74414.26,162.9,-0.51167,0.0002,17.29306]
[1776651291100,46.24,74414.26,162.9,-0.51167,0.0002,17.29306]
[1776651292533,46.24,74415.53,162.9,-0.51142,0.0002,17.29367]
[1776651292827,46.24,74415.53,162.9,-0.51142,0.0002,17.29367]
[1776651298302,46.25,74421.78,162.9,-0.51017,0.0002,17.29658]
[1776651302026,46.25,74421.51,162.9,-0.51023,0.0002,17.29646]
[1776651302334,46.25,74421.51,162.9,-0.51023,0.0002,17.29646]
[1776651302715,46.25,74421.51,162.9,-0.51023,0.0002,17.29646]
[1776651302783,46.25,74421.51,162.9,-0.51023,0.0002,17.29646]
[1776651302843,46.25,74421.51,162.9,-0.51023,0.0002,17.29646]
[1776651302760,46.25,74411.67,162.9,-0.51218,0.0002,17.29179]
[1776651303006,46.25,74411.67,162.9,-0.51218,0.0002,17.29179]
[1776651303036,46.25,74411.67,162.9,-0.51218,0.0002,17.29179]
[1776651303646,46.25,74391.55,162.9,-0.51618,0.0002,17.28095]
[1776651304345,46.25,74389.46,162.9,-0.5166,0.0002,17.27972]
[1776651306004,46.25,74388.68,162.9,-0.51675,0.0002,17.27926]
[1776651306542,46.25,74388.68,162.9,-0.51675,0.0002,17.27926]
[1776651306562,46.25,74388.68,162.9,-0.51675,0.0002,17.27926]
[1776651306677,46.25,74388.68,162.9,-0.51675,0.0002,17.27926]
[1776651307366,46.25,74374.62,162.9,-0.51955,0.0002,17.27048]
[1776651308043,46.25,74374.62,162.9,-0.51955,0.0002,17.27048]
[1776651309419,46.25,74373.58,162.9,-0.51975,0.0002,17.2698]
[1776651312478,46.25,74372.72,162.9,-0.51993,0.0002,17.26923]
[1776651312694,46.25,74372.72,162.9,-0.51993,0.0002,17.26923]
[1776651313210,46.25,74372.4,162.9,-0.51999,0.0002,17.26902]
[1776651313771,46.25,74372.4,162.9,-0.51999,0.0002,17.26902]
[1776651313831,46.25,74366.15,162.9,-0.52123,0.0002,17.26478]
[1776651313985,46.25,74366.15,162.9,-0.52123,0.0002,17.26478]
[1776651314056,46.25,74366.15,162.9,-0.52123,0.0002,17.26478]
[1776651314347,46.25,74366.15,162.9,-0.52123,0.0002,17.26478]
[1776651314561,46.25,74366.15,162.9,-0.52123,0.0002,17.26478]
[1776651314661,46.25,74366.15,162.9,-0.52123,0.0002,17.26478]
[1776651314726,46.25,74345.01,162.9,-0.52543,0.0002,17.24923]
[1776651314972,46.25,74345.01,162.9,-0.52543,0.0002,17.24923]
[1776651315146,46.25,74345.01,162.9,-0.52543,0.0002,17.24923]
[1776651315659,46.25,74345.01,162.9,-0.52543,0.0002,17.24923]
[1776651315709,46.25,74341.55,162.9,-0.52612,0.0002,17.2465]
[1776651317605,46.25,74340.13,162.9,-0.5264,0.0002,17.24536]
[1776651317609,46.25,74340.13,162.9,-0.5264,0.0002,17.24536]
[1776651317633,46.25,74340.13,162.9,-0.5264,0.0002,17.24536]
[1776651317979,46.25,74339.81,162.9,-0.52647,0.0002,17.24511]
[1776651319149,46.25,74340.86,162.9,-0.52626,0.0002,17.24595]
[1776651319196,46.25,74340.86,162.9,-0.52626,0.0002,17.24595]
[1776651319406,46.25,74340.86,162.9,-0.52626,0.0002,17.24595]
[1776651319461,46.25,74348.39,162.9,-0.52476,0.0002,17.25184]
[1776651319898,46.25,74348.39,162.9,-0.52476,0.0002,17.25184]
[1776651320603,46.25,74348.39,162.9,-0.52476,0.0002,17.25184]
[1776651320838,46.25,74348.39,162.9,-0.52476,0.0002,17.25184]
[1776651321709,46.25,74340.06,162.9,-0.52642,0.0002,17.2453]
[1776651323853,46.25,74340.35,162.9,-0.52636,0.0002,17.24553]
[1776651324239,46.25,74340.63,162.9,-0.52631,0.0002,17.24576]
[1776651324991,46.25,74340.24,162.9,-0.52638,0.0002,17.24544]
[1776651325571,46.25,74340.24,162.9,-0.52638,0.0002,17.24544]
[1776651325763,46.25,74340.24,162.9,-0.52638,0.0002,17.24544]
[1776651326607,46.24,74339.76,162.9,-0.52648,0.0002,17.24506]
[1776651326809,46.24,74343.74,162.9,-0.52569,0.0002,17.24822]
[1776651330938,46.24,74344.52,162.9,-0.52553,0.0002,17.24883]
[1776651330993,46.24,74344.52,162.9,-0.52553,0.0002,17.24883]
[1776651331036,46.24,74344.52,162.9,-0.52553,0.0002,17.24883]
[1776651331207,46.24,74344.52,162.9,-0.52553,0.0002,17.24883]
[1776651331544,46.24,74356.09,162.9,-0.52325,0.0002,17.25275]
[1776651334572,46.25,74365.47,162.9,-0.52138,0.0002,17.25945]
[1776651336755,46.25,74365.48,162.9,-0.52138,0.0002,17.25946]
[1776651336759,46.25,74365.67,162.9,-0.52134,0.0002,17.25959]
[1776651341611,46.25,74367.65,162.9,-0.52094,0.0002,17.26096]
[1776651343669,46.25,74369.75,162.9,-0.52052,0.0002,17.26239]
[1776651343811,46.25,74369.75,162.9,-0.52052,0.0002,17.26239]
[1776651344938,46.25,74369.81,162.9,-0.52051,0.0002,17.26243]
[1776651345248,46.25,74369.81,162.9,-0.52051,0.0002,17.26243]
[1776651345335,46.25,74369.81,162.9,-0.52051,0.0002,17.26243]
[1776651345649,46.25,74378.67,162.9,-0.51875,0.0002,17.26824]
[1776651346657,46.25,74384.41,162.9,-0.51761,0.0002,17.27183]
[1776651347909,46.25,74393.33,162.9,-0.51583,0.0002,17.27713]
[1776651348061,46.25,74393.33,162.9,-0.51583,0.0002,17.27713]
[1776651348123,46.25,74393.33,162.9,-0.51583,0.0002,17.27713]
[1776651348257,46.25,74393.33,162.9,-0.51583,0.0002,17.27713]
[1776651348671,46.25,74400.51,162.9,-0.51441,0.0002,17.28114]
[1776651349678,46.25,74406.24,162.9,-0.51327,0.0002,17.28419]
[1776651350061,46.25,74406.24,162.9,-0.51327,0.0002,17.28419]
[1776651350284,46.25,74406.24,162.9,-0.51327,0.0002,17.28419]
[1776651350508,46.25,74406.24,162.9,-0.51327,0.0002,17.28419]
[1776651353672,46.26,74409.94,162.9,-0.51253,0.0002,17.28608]
[1776651353714,46.26,74409.94,162.9,-0.51253,0.0002,17.28608]
[1776651353870,46.26,74409.94,162.9,-0.51253,0.0002,17.28608]
[1776651359749,46.26,74412.87,162.9,-0.51195,0.0002,17.28754]
[1776651360889,46.26,74412.87,162.9,-0.51195,0.0002,17.28754]
[1776651360756,46.26,74417.16,162.9,-0.51109,0.0002,17.2896]
[1776651363777,46.26,74422.27,162.9,-0.51008,0.0002,17.29196]
[1776651364354,46.26,74422.27,162.9,-0.51008,0.0002,17.29196]
[1776651369289,46.26,74422.76,162.9,-0.50998,0.0002,17.29218]
[1776651370677,46.26,74421.2,162.9,-0.51029,0.0002,17.29147]
[1776651372855,46.25,74426.82,162.9,-0.50917,0.0002,17.29396]
[1776651373276,46.25,74426.82,162.9,-0.50917,0.0002,17.29396]
[1776651373861,46.26,74432.2,162.9,-0.5081,0.0002,17.29622]
[1776651375098,46.26,74433.36,162.9,-0.50787,0.0002,17.29669]
[1776651375242,46.26,74433.36,162.9,-0.50787,0.0002,17.29669]
[1776651375909,46.26,74433.36,162.9,-0.50787,0.0002,17.29669]
[1776651375876,46.26,74438.53,162.9,-0.50684,0.0002,17.29871]
[1776651378267,46.26,74441.82,162.9,-0.50619,0.0002,17.29994]
[1776651378288,46.26,74441.82,162.9,-0.50619,0.0002,17.29994]
[1776651378464,46.26,74441.82,162.9,-0.50619,0.0002,17.29994]
[1776651378651,46.26,74441.82,162.9,-0.50619,0.0002,17.29994]
[1776651378897,46.26,74447.71,162.9,-0.50502,0.0002,17.30202]
[1776651378991,46.26,74447.71,162.9,-0.50502,0.0002,17.30202]
[1776651379245,46.26,74447.71,162.9,-0.50502,0.0002,17.30202]
[1776651382209,46.26,74443.72,162.9,-0.50581,0.0002,17.30063]
[1776651384792,46.26,74443.81,162.9,-0.50579,0.0002,17.30066]
[1776651386318,46.26,74443.92,162.9,-0.50577,0.0002,17.3007]
[1776651391987,46.26,74444.75,162.9,-0.50561,0.0002,17.29614]
[1776651393187,46.26,74444.75,162.9,-0.50561,0.0002,17.29614]
[1776651393228,46.26,74444.75,162.9,-0.50561,0.0002,17.29614]
[1776651393328,46.26,74444.75,162.9,-0.50561,0.0002,17.29614]
[1776651393356,46.26,74444.75,162.9,-0.50561,0.0002,17.29614]
[1776651393364,46.26,74444.75,162.9,-0.50561,0.0002,17.29614]
[1776651393373,46.26,74444.75,162.9,-0.50561,0.0002,17.29614]
[1776651393589,46.26,74444.75,162.9,-0.50561,0.0002,17.29614]
[1776651393622,46.26,74444.75,162.9,-0.50561,0.0002,17.29614]
[1776651393796,46.26,74443.27,162.9,-0.5059,0.0002,17.29561]
[1776651394606,46.26,74434.34,162.9,-0.50768,0.0002,17.29223]
[1776651395009,46.26,74429.93,162.9,-0.50856,0.0002,17.29043]
[1776651396638,46.26,74429.93,162.9,-0.50856,0.0002,17.29043]
[1776651396666,46.26,74429.93,162.9,-0.50856,0.0002,17.29043]
[1776651399870,46.27,74435.42,162.9,-0.50746,0.0002,17.29266]
[1776651400979,46.27,74437.56,162.9,-0.50704,0.0002,17.29349]
[1776651401038,46.27,74437.56,162.9,-0.50704,0.0002,17.29349]
[1776651401431,46.27,74439.03,162.9,-0.50674,0.0002,17.29405]
[1776651402133,46.27,74439.03,162.9,-0.50674,0.0002,17.29405]
[1776651402373,46.27,74446.59,162.9,-0.50524,0.0002,17.29678]
[1776651403366,46.27,74446.59,162.9,-0.50524,0.0002,17.29678]
[1776651403717,46.27,74446.59,162.9,-0.50524,0.0002,17.29678]
[1776651405042,46.27,74448.18,162.9,-0.50493,0.0002,17.29733]
[1776651405080,46.27,74452.8,162.9,-0.50401,0.0002,17.29885]
[1776651406360,46.27,74452.8,162.9,-0.50401,0.0002,17.29885]
[1776651408219,46.27,74449.52,162.9,-0.50466,0.0002,17.29778]
[1776651408307,46.27,74449.52,162.9,-0.50466,0.0002,17.29778]
[1776651410281,46.27,74450.15,162.9,-0.50453,0.0002,17.29799]
[1776651410302,46.27,74452.72,162.9,-0.50402,0.0002,17.29882]
[1776651414288,46.27,74456.04,162.9,-0.50336,0.0002,17.29986]
[1776651414548,46.27,74456.04,162.9,-0.50336,0.0002,17.29986]
[1776651414561,46.27,74456.04,162.9,-0.50336,0.0002,17.29986]
[1776651414564,46.27,74456.04,162.9,-0.50336,0.0002,17.29986]
[1776651414693,46.27,74456.04,162.9,-0.50336,0.0002,17.29986]
[1776651414947,46.27,74456.04,162.9,-0.50336,0.0002,17.29986]
[1776651420841,46.27,74456.07,162.9,-0.50336,0.0002,17.29987]
[1776651421006,46.26,74458.49,162.9,-0.50288,0.0002,17.30059]
[1776651423536,46.26,74461.09,162.9,-0.50236,0.0002,17.30134]
[1776651423652,46.26,74461.09,162.9,-0.50236,0.0002,17.30134]
[1776651427304,46.26,74458.98,162.9,-0.50278,0.0002,17.30074]
[1776651427577,46.26,74458.98,162.9,-0.50278,0.0002,17.30074]
[1776651428243,46.26,74463.61,162.9,-0.50186,0.0002,17.30204]
[1776651429368,46.26,74463.61,162.9,-0.50186,0.0002,17.30204]
[1776651430257,46.26,74473.28,162.9,-0.49994,0.0002,17.30448]
[1776651431815,46.26,74473.28,162.9,-0.49994,0.0002,17.30448]
[1776651432270,46.26,74469.36,162.9,-0.50072,0.0002,17.30354]
[1776651437306,46.26,74467.97,162.9,-0.50099,0.0002,17.30319]
[1776651442341,46.25,74471.05,162.9,-0.50038,0.0002,17.30395]
[1776651447377,46.25,74471.07,162.9,-0.50038,0.0002,17.30396]
[1776651452411,46.24,74471.97,162.9,-0.5002,0.0002,17.29932]
[1776651457447,46.24,74473.14,162.9,-0.49997,0.0002,17.29959]
[1776651458487,46.24,74473.14,162.9,-0.49997,0.0002,17.29959]
[1776651458614,46.24,74473.14,162.9,-0.49997,0.0002,17.29959]
[1776651459461,46.24,74464.64,162.9,-0.50166,0.0002,17.29747]
[1776651467517,46.24,74466.78,162.9,-0.50124,0.0002,17.29803]
[1776651471077,46.23,74466.9,162.9,-0.50122,0.0002,17.29806]
[1776651472863,46.23,74466.87,162.9,-0.50122,0.0002,17.29806]
[1776651473004,46.23,74466.87,162.9,-0.50122,0.0002,17.29806]
[1776651473305,46.23,74466.9,162.9,-0.50122,0.0002,17.29806]
[1776651473871,46.23,74466.9,162.9,-0.50122,0.0002,17.29806]
[1776651473923,46.23,74466.9,162.9,-0.50122,0.0002,17.29806]
[1776651473972,46.23,74471.43,162.9,-0.50031,0.0002,17.29919]
[1776651476753,46.23,74472.61,162.9,-0.50008,0.0002,17.29947]
[1776651477101,46.23,74472.65,162.9,-0.50007,0.0002,17.29948]
[1776651479772,46.23,74475.08,162.9,-0.49959,0.0002,17.30004]
[1776651481132,46.23,74475.74,162.9,-0.49946,0.0002,17.30018]
[1776651481403,46.23,74475.74,162.9,-0.49946,0.0002,17.30018]
[1776651483741,46.23,74475.99,162.9,-0.49941,0.0002,17.30024]
[1776651484302,46.24,74475.99,162.9,-0.49941,0.0002,17.30024]
[1776651484793,46.24,74475.99,162.9,-0.49941,0.0002,17.30024]
[1776651484794,46.24,74487.25,162.9,-0.49717,0.0002,17.30243]
[1776651485314,46.24,74487.25,162.9,-0.49717,0.0002,17.30243]
[1776651485643,46.24,74494.52,162.9,-0.49572,0.0002,17.30356]
[1776651487657,46.24,74500.93,162.9,-0.49444,0.0002,17.30437]
[1776651488904,46.24,74500.93,162.9,-0.49444,0.0002,17.30437]
[1776651489121,46.24,74501.71,162.9,-0.49429,0.0002,17.30446]
[1776651489874,46.24,74501.71,162.9,-0.49429,0.0002,17.30446]
[1776651489915,46.24,74501.71,162.9,-0.49429,0.0002,17.30446]
[1776651489976,46.23,74492.49,162.9,-0.49612,0.0002,17.30327]
[1776651494712,46.24,74494.55,162.9,-0.49571,0.0002,17.30357]
[1776651499748,46.24,74499.39,162.9,-0.49475,0.0002,17.30419]
[1776651505538,46.24,74500.4,162.9,-0.49455,0.0002,17.30431]
[1776651509346,46.24,74495.67,162.9,-0.49549,0.0002,17.30372]
[1776651509818,46.24,74499.83,162.9,-0.49466,0.0002,17.30425]
[1776651514853,46.23,74499.06,162.9,-0.49482,0.0002,17.2993]
[1776651515324,46.23,74499.06,162.9,-0.49482,0.0002,17.2993]
[1776651515419,46.23,74499.06,162.9,-0.49482,0.0002,17.2993]
[1776651515592,46.23,74499.06,162.9,-0.49482,0.0002,17.2993]
[1776651515861,46.23,74483.64,162.9,-0.49789,0.0002,17.29693]
[1776651516368,46.23,74483.64,162.9,-0.49789,0.0002,17.29693]
[1776651516391,46.23,74483.64,162.9,-0.49789,0.0002,17.29693]
[1776651516868,46.23,74477.28,162.9,-0.49915,0.0002,17.29566]
[1776651523917,46.24,74479.64,162.9,-0.49868,0.0002,17.29615]
[1776651524732,46.24,74479.64,162.9,-0.49868,0.0002,17.29615]
[1776651525684,46.24,74481.04,162.9,-0.4984,0.0002,17.29644]
[1776651534429,46.24,74478.83,162.9,-0.49884,0.0002,17.29599]
[1776651535060,46.24,74478.83,162.9,-0.49884,0.0002,17.29599]
[1776651537938,46.24,74481.88,162.9,-0.49824,0.0002,17.2966]
[1776651538587,46.24,74482.83,162.9,-0.49805,0.0002,17.29678]
[1776651540031,46.24,74478.71,162.9,-0.49887,0.0002,17.29596]
[1776651540630,46.24,74478.71,162.9,-0.49887,0.0002,17.29596]
[1776651546074,46.24,74475.1,162.9,-0.49959,0.0002,17.29518]
[1776651546762,46.24,74475.1,162.9,-0.49959,0.0002,17.29518]
[1776651552116,46.24,74476.55,162.9,-0.4993,0.0002,17.2955]
[1776651557151,46.24,74476.6,162.9,-0.49929,0.0002,17.29551]
[1776651561074,46.24,74477.54,162.9,-0.4991,0.0002,17.29572]
[1776651566214,46.24,74478.11,162.9,-0.49899,0.0002,17.29584]
[1776651569984,46.24,74478.33,162.9,-0.49894,0.0002,17.29588]
[1776651572971,46.24,74474.59,162.9,-0.49969,0.0002,17.29021]
[1776651573017,46.24,74474.59,162.9,-0.49969,0.0002,17.29021]
[1776651573113,46.25,74474.45,162.9,-0.49972,0.0002,17.29018]
[1776651573243,46.25,74474.45,162.9,-0.49972,0.0002,17.29018]
[1776651573983,46.25,74474.45,162.9,-0.49972,0.0002,17.29018]
[1776651574051,46.25,74466.54,162.9,-0.50129,0.0002,17.28826]
[1776651574273,46.25,74459.51,162.9,-0.50269,0.0002,17.28633]
[1776651575280,46.25,74453.16,162.9,-0.50395,0.0002,17.2844]
[1776651576804,46.25,74453.16,162.9,-0.50395,0.0002,17.2844]
[1776651576972,46.25,74453.16,162.9,-0.50395,0.0002,17.2844]
[1776651578974,46.25,74449.7,162.9,-0.50464,0.0002,17.28327]
[1776651586357,46.25,74450.91,162.9,-0.5044,0.0002,17.28367]
[1776651588964,46.25,74450.93,162.9,-0.5044,0.0002,17.28368]
[1776651588981,46.25,74450.93,162.9,-0.5044,0.0002,17.28368]
[1776651589213,46.25,74450.99,162.9,-0.50439,0.0002,17.2837]
[1776651589378,46.25,74454.81,162.9,-0.50363,0.0002,17.28491]
[1776651591392,46.25,74450.81,162.9,-0.50442,0.0002,17.28364]
[1776651593264,46.25,74450.17,162.9,-0.50455,0.0002,17.28343]
[1776651594052,46.25,74450.17,162.9,-0.50455,0.0002,17.28343]
[1776651594073,46.25,74450.17,162.9,-0.50455,0.0002,17.28343]
[1776651594111,46.25,74450.17,162.9,-0.50455,0.0002,17.28343]
[1776651594511,46.25,74450.21,162.9,-0.50454,0.0002,17.28344]
[1776651594964,46.25,74450.21,162.9,-0.50454,0.0002,17.28344]
[1776651595170,46.25,74450.21,162.9,-0.50454,0.0002,17.28344]
[1776651595176,46.25,74422.34,162.9,-0.51009,0.0002,17.27256]
[1776651595491,46.25,74422.34,162.9,-0.51009,0.0002,17.27256]
[1776651595823,46.25,74422.34,162.9,-0.51009,0.0002,17.27256]
[1776651596191,46.25,74422.34,162.9,-0.51009,0.0002,17.27256]
[1776651595913,46.25,74407.82,162.9,-0.51298,0.0002,17.26557]
[1776651596826,46.25,74408.66,162.9,-0.51281,0.0002,17.266]
[1776651598098,46.25,74408.66,162.9,-0.51281,0.0002,17.266]
[1776651599284,46.25,74407.96,162.9,-0.51295,0.0002,17.26564]
[1776651600272,46.25,74407.79,162.9,-0.51299,0.0002,17.26556]
[1776651600765,46.25,74407.79,162.9,-0.51299,0.0002,17.26556]
[1776651600865,46.25,74407.79,162.9,-0.51299,0.0002,17.26556]
[1776651601821,46.25,74415.72,162.9,-0.51141,0.0002,17.26949]
[1776651603331,46.25,74415.25,162.9,-0.5115,0.0002,17.26926]
[1776651603687,46.25,74418.68,162.9,-0.51082,0.0002,17.27089]
[1776651607038,46.25,74420.51,162.9,-0.51045,0.0002,17.27173]
[1776651607508,46.25,74428.15,162.9,-0.50893,0.0002,17.27511]
[1776651609522,46.25,74424.07,162.9,-0.50974,0.0002,17.27334]
[1776651615127,46.25,74422.68,162.9,-0.51002,0.0002,17.27272]
[1776651616453,46.25,74422.54,162.9,-0.51005,0.0002,17.27266]
[1776651618454,46.25,74428.88,162.9,-0.50879,0.0002,17.27542]
[1776651623356,46.26,74426.75,162.9,-0.50921,0.0002,17.27451]
[1776651626429,46.26,74426.79,162.9,-0.5092,0.0002,17.27453]
[1776651629576,46.26,74426.8,162.9,-0.5092,0.0002,17.27453]
[1776651629634,46.26,74426.8,162.9,-0.5092,0.0002,17.27453]
[1776651629652,46.26,74426.8,162.9,-0.5092,0.0002,17.27453]
[1776651630669,46.26,74436.26,162.9,-0.50731,0.0002,17.27842]
[1776651631608,46.26,74436.26,162.9,-0.50731,0.0002,17.27842]
[1776651631676,46.26,74436.71,162.9,-0.50723,0.0002,17.27373]
[1776651633991,46.26,74438.47,162.9,-0.50688,0.0002,17.27441]
[1776651639732,46.26,74439.37,162.9,-0.5067,0.0002,17.27475]
[1776651642699,46.26,74439.37,162.9,-0.5067,0.0002,17.27475]
[1776651642702,46.26,74439.37,162.9,-0.5067,0.0002,17.27475]
[1776651642816,46.26,74439.37,162.9,-0.5067,0.0002,17.27475]
[1776651643958,46.26,74438.86,162.9,-0.5068,0.0002,17.27456]
[1776651644208,46.26,74438.86,162.9,-0.5068,0.0002,17.27456]
[1776651645209,46.26,74432.7,162.9,-0.50803,0.0002,17.27214]
[1776651650810,46.26,74432.78,162.9,-0.50801,0.0002,17.27217]
[1776651653784,46.25,74433.58,162.9,-0.50786,0.0002,17.27249]
[1776651653834,46.25,74433.58,162.9,-0.50786,0.0002,17.27249]
[1776651654840,46.25,74440.13,162.9,-0.50655,0.0002,17.27503]
[1776651660271,46.25,74440.2,162.9,-0.50654,0.0002,17.27506]
[1776651663376,46.26,74439.17,162.9,-0.50674,0.0002,17.27467]
[1776651663386,46.26,74439.17,162.9,-0.50674,0.0002,17.27467]
[1776651663903,46.26,74433.49,162.9,-0.50787,0.0002,17.27246]
[1776651669019,46.26,74432.36,162.9,-0.5081,0.0002,17.272]
[1776651671330,46.26,74432.29,162.9,-0.50811,0.0002,17.27198]
[1776651671959,46.26,74424.09,162.9,-0.50974,0.0002,17.26849]
[1776651674931,46.27,74421.49,162.9,-0.51026,0.0002,17.26733]
[1776651678227,46.27,74421.99,162.9,-0.51016,0.0002,17.26756]
[1776651681505,46.27,74422.15,162.9,-0.51012,0.0002,17.26763]
[1776651681634,46.27,74422.15,162.9,-0.51012,0.0002,17.26763]
[1776651682185,46.27,74409.4,162.9,-0.51266,0.0002,17.26153]
[1776651684242,46.27,74406.99,162.9,-0.51314,0.0002,17.2603]
[1776651689079,46.27,74402.04,162.9,-0.51413,0.0002,17.2577]
[1776651694114,46.27,74401.41,162.9,-0.51426,0.0002,17.2525]
[1776651699150,46.28,74398.89,162.9,-0.51476,0.0002,17.25113]
[1776651700601,46.28,74399.47,162.9,-0.51464,0.0002,17.25145]
[1776651703557,46.28,74399.49,162.9,-0.51464,0.0002,17.25146]
[1776651703644,46.28,74399.49,162.9,-0.51464,0.0002,17.25146]
[1776651704185,46.28,74395.44,162.9,-0.51544,0.0002,17.2492]
[1776651707260,46.28,74394.09,162.9,-0.51571,0.0002,17.24844]
[1776651707265,46.28,74394.09,162.9,-0.51571,0.0002,17.24844]
[1776651708213,46.28,74398.38,162.9,-0.51486,0.0002,17.25085]
[1776651713248,46.28,74400.66,162.9,-0.5144,0.0002,17.2521]
[1776651718283,46.29,74401.19,162.9,-0.5143,0.0002,17.25239]
[1776651722163,46.29,74400.98,162.9,-0.51434,0.0002,17.25227]
[1776651722311,46.29,74410.02,162.9,-0.51254,0.0002,17.25699]
[1776651722448,46.29,74410.02,162.9,-0.51254,0.0002,17.25699]
[1776651723318,46.29,74420.43,162.9,-0.51046,0.0002,17.262]
[1776651723868,46.29,74420.43,162.9,-0.51046,0.0002,17.262]
[1776651730268,46.29,74422.55,162.9,-0.51004,0.0002,17.26296]
[1776651736409,46.29,74422.55,162.9,-0.51004,0.0002,17.26296]
[1776651745804,46.29,74423.25,162.9,-0.5099,0.0002,17.26327]
[1776651745809,46.29,74423.25,162.9,-0.5099,0.0002,17.26327]
[1776651747080,46.29,74423.37,162.9,-0.50988,0.0002,17.26333]
[1776651747122,46.29,74428.03,162.9,-0.50895,0.0002,17.26535]
[1776651748737,46.29,74429.4,162.9,-0.50868,0.0002,17.26593]
[1776651749059,46.29,74429.4,162.9,-0.50868,0.0002,17.26593]
[1776651749758,46.29,74428.98,162.9,-0.50876,0.0002,17.26576]
[1776651750266,46.29,74428.98,162.9,-0.50876,0.0002,17.26576]
[1776651750363,46.3,74414.93,162.9,-0.51156,0.0002,17.25942]
[1776651750507,46.3,74405.02,162.9,-0.51353,0.0002,17.25443]
[1776651751404,46.3,74405.02,162.9,-0.51353,0.0002,17.25443]
[1776651751416,46.3,74405.02,162.9,-0.51353,0.0002,17.25443]
[1776651751513,46.3,74400.03,162.9,-0.51453,0.0002,17.2469]
[1776651752520,46.3,74396.42,162.9,-0.51525,0.0002,17.24491]
[1776651754323,46.3,74396.42,162.9,-0.51525,0.0002,17.24491]
[1776651763598,46.31,74395.48,162.9,-0.51543,0.0002,17.24439]
[1776651768633,46.31,74395.68,162.9,-0.51538,0.0002,17.24451]
[1776651773668,46.32,74396.99,162.9,-0.51512,0.0002,17.24524]
[1776651776057,46.32,74397.13,162.9,-0.51509,0.0002,17.24532]
[1776651777497,46.32,74396.94,162.9,-0.51513,0.0002,17.24522]
[1776651777562,46.32,74396.94,162.9,-0.51513,0.0002,17.24522]
[1776651780265,46.32,74401.23,162.9,-0.51428,0.0002,17.24758]
[1776651784257,46.32,74403.65,162.9,-0.51379,0.0002,17.24887]
[1776651784518,46.32,74404.36,162.9,-0.51365,0.0002,17.24925]
[1776651785871,46.32,74402.13,162.9,-0.5141,0.0002,17.24806]
[1776651786250,46.32,74402.13,162.9,-0.5141,0.0002,17.24806]
[1776651786254,46.32,74407.84,162.9,-0.51296,0.0002,17.25105]
[1776651788952,46.32,74410.47,162.9,-0.51244,0.0002,17.25238]
[1776651794815,46.32,74411.72,162.9,-0.51219,0.0002,17.25301]
[1776651799850,46.32,74409.71,162.9,-0.51259,0.0002,17.252]
[1776651803217,46.32,74411.71,162.9,-0.51219,0.0002,17.253]
[1776651803535,46.32,74413.41,162.9,-0.51185,0.0002,17.25384]
[1776651805892,46.32,74419.44,162.9,-0.51065,0.0002,17.2567]
[1776651811388,46.32,74420.28,162.9,-0.51048,0.0002,17.25708]
[1776651811459,46.32,74420.28,162.9,-0.51048,0.0002,17.25708]
[1776651811752,46.32,74420.28,162.9,-0.51048,0.0002,17.25708]
[1776651812013,46.32,74420.28,162.9,-0.51048,0.0002,17.25708]
[1776651812120,46.32,74420.28,162.9,-0.51048,0.0002,17.25708]
[1776651812385,46.32,74420.28,162.9,-0.51048,0.0002,17.25708]
[1776651812215,46.32,74438.86,162.9,-0.50679,0.0002,17.25999]
[1776651812789,46.32,74438.86,162.9,-0.50679,0.0002,17.25999]
[1776651812949,46.32,74435.78,162.9,-0.5074,0.0002,17.25881]
[1776651814151,46.32,74435.78,162.9,-0.5074,0.0002,17.25881]
[1776651814156,46.32,74435.78,162.9,-0.5074,0.0002,17.25881]
[1776651816326,46.33,74436.88,162.9,-0.50718,0.0002,17.25924]
[1776651817774,46.33,74437.03,162.9,-0.50715,0.0002,17.2593]
[1776651817986,46.33,74437.03,162.9,-0.50715,0.0002,17.2593]
[1776651818004,46.33,74437.03,162.9,-0.50715,0.0002,17.2593]
[1776651818074,46.33,74437.07,162.9,-0.50715,0.0002,17.25931]
[1776651818991,46.33,74441.56,162.9,-0.50625,0.0002,17.261]
[1776651821784,46.33,74441.7,162.9,-0.50622,0.0002,17.26105]
[1776651827047,46.33,74442.23,162.9,-0.50612,0.0002,17.26125]
[1776651832082,46.33,74442.8,162.9,-0.506,0.0002,17.26145]
[1776651836580,46.34,74445.53,162.9,-0.50546,0.0002,17.26243]
[1776651836597,46.34,74445.53,162.9,-0.50546,0.0002,17.26243]
[1776651837099,46.34,74445.53,162.9,-0.50546,0.0002,17.26243]
[1776651840263,46.34,74449.96,162.9,-0.50458,0.0002,17.26393]
[1776651840392,46.34,74450.09,162.9,-0.50455,0.0002,17.26398]
[1776651841730,46.34,74449.77,162.9,-0.50462,0.0002,17.26387]
[1776651842152,46.34,74449.97,162.9,-0.50458,0.0002,17.26394]
[1776651847187,46.34,74449.79,162.9,-0.50461,0.0002,17.26388]
[1776651852830,46.33,74449.48,162.9,-0.50467,0.0002,17.26377]
[1776651853950,46.33,74449.48,162.9,-0.50467,0.0002,17.26377]
[1776651857257,46.33,74457.15,162.9,-0.50315,0.0002,17.2662]
[1776651860263,46.34,74459.27,162.9,-0.50273,0.0002,17.26683]
[1776651861691,46.34,74459.27,162.9,-0.50273,0.0002,17.26683]
[1776651861792,46.34,74459.27,162.9,-0.50273,0.0002,17.26683]
[1776651863026,46.34,74459.27,162.9,-0.50273,0.0002,17.26683]
[1776651864631,46.34,74459.27,162.9,-0.50273,0.0002,17.26683]
[1776651866757,46.33,74461.1,162.9,-0.50236,0.0002,17.26735]
[1776651869439,46.33,74461.38,162.9,-0.50231,0.0002,17.26743]
[1776651870348,46.33,74470.05,162.9,-0.50058,0.0002,17.26971]
[1776651876390,46.32,74470.02,162.9,-0.5006,0.0002,17.26484]
[1776651880267,46.32,74469.76,162.9,-0.50065,0.0002,17.26478]
[1776651880425,46.32,74463.86,162.9,-0.50182,0.0002,17.26325]
[1776651881259,46.32,74463.86,162.9,-0.50182,0.0002,17.26325]
[1776651881429,46.32,74461.24,162.9,-0.50234,0.0002,17.26253]
[1776651881508,46.32,74461.24,162.9,-0.50234,0.0002,17.26253]
[1776651884451,46.32,74467.64,162.9,-0.50107,0.0002,17.26425]
[1776651886371,46.32,74467.33,162.9,-0.50113,0.0002,17.26417]
[1776651886465,46.31,74478.09,162.9,-0.49899,0.0002,17.26667]
[1776651887472,46.31,74481.66,162.9,-0.49828,0.0002,17.2674]
[1776651889486,46.32,74486.38,162.9,-0.49734,0.0002,17.26827]
[1776651889538,46.32,74486.38,162.9,-0.49734,0.0002,17.26827]
[1776651892788,46.31,74486.79,162.9,-0.49726,0.0002,17.26834]
[1776651892919,46.31,74486.79,162.9,-0.49726,0.0002,17.26834]
[1776651892922,46.31,74486.79,162.9,-0.49726,0.0002,17.26834]
[1776651893514,46.31,74475.97,162.9,-0.49941,0.0002,17.26622]
[1776651898548,46.3,74477.47,162.9,-0.49912,0.0002,17.26654]
[1776651903584,46.3,74477.58,162.9,-0.4991,0.0002,17.26657]
[1776651908619,46.29,74478.96,162.9,-0.49882,0.0002,17.26686]
[1776651913654,46.28,74474.27,162.9,-0.49976,0.0002,17.26584]
[1776651919988,46.28,74474.81,162.9,-0.49965,0.0002,17.26596]
[1776651920315,46.28,74474.81,162.9,-0.49965,0.0002,17.26596]
[1776651920357,46.27,74466.23,162.9,-0.50136,0.0002,17.26388]
[1776651922718,46.27,74462.17,162.9,-0.50217,0.0002,17.26278]
[1776651927753,46.26,74462.12,162.9,-0.50218,0.0002,17.26277]
[1776651932788,46.26,74458.91,162.9,-0.50283,0.0002,17.25699]
[1776651935287,46.26,74459.83,162.9,-0.50265,0.0002,17.25725]
[1776651939288,46.26,74460.31,162.9,-0.50255,0.0002,17.25739]
[1776651944872,46.25,74460.35,162.9,-0.50254,0.0002,17.2574]
[1776651949907,46.25,74460.51,162.9,-0.50251,0.0002,17.25745]
[1776651955948,46.25,74461.41,162.9,-0.50233,0.0002,17.2577]
[1776651957801,46.25,74461.4,162.9,-0.50234,0.0002,17.2577]
[1776651963000,46.24,74458.42,162.9,-0.50293,0.0002,17.25684]
[1776651968036,46.24,74458.6,162.9,-0.5029,0.0002,17.25689]
[1776651973071,46.24,74458.81,162.9,-0.50285,0.0002,17.25695]
[1776651981389,46.24,74458.63,162.9,-0.50289,0.0002,17.2569]
[1776651981485,46.24,74458.63,162.9,-0.50289,0.0002,17.2569]
[1776651981505,46.24,74458.63,162.9,-0.50289,0.0002,17.2569]
[1776651981536,46.24,74458.63,162.9,-0.50289,0.0002,17.2569]
[1776651981551,46.24,74458.63,162.9,-0.50289,0.0002,17.2569]
[1776651981553,46.23,74458.63,162.9,-0.50289,0.0002,17.2569]
[1776651982504,46.23,74445.2,162.9,-0.50557,0.0002,17.25256]
[1776651982673,46.23,74445.2,162.9,-0.50557,0.0002,17.25256]
[1776651982720,46.23,74445.2,162.9,-0.50557,0.0002,17.25256]
[1776651986685,46.23,74442.94,162.9,-0.50602,0.0002,17.25175]
[1776651987311,46.23,74442.94,162.9,-0.50602,0.0002,17.25175]
[1776651987748,46.23,74442.76,162.9,-0.50606,0.0002,17.25169]
[1776651987761,46.23,74442.76,162.9,-0.50606,0.0002,17.25169]
[1776651988176,46.23,74435.91,162.9,-0.50742,0.0002,17.2491]
[1776651993510,46.23,74435.16,162.9,-0.50758,0.0002,17.24394]
[1776651993522,46.23,74435.16,162.9,-0.50758,0.0002,17.24394]
[1776651993641,46.23,74436.23,162.9,-0.50737,0.0002,17.24436]
[1776651993658,46.23,74436.23,162.9,-0.50737,0.0002,17.24436]
[1776651993693,46.23,74436.23,162.9,-0.50737,0.0002,17.24436]
[1776651993744,46.23,74436.23,162.9,-0.50737,0.0002,17.24436]
[1776651993749,46.23,74436.23,162.9,-0.50737,0.0002,17.24436]
[1776651993981,46.23,74436.23,162.9,-0.50737,0.0002,17.24436]
[1776651994219,46.23,74449.34,162.9,-0.50475,0.0002,17.24912]
[1776651996233,46.23,74451.92,162.9,-0.50424,0.0002,17.24996]
[1776652001271,46.23,74452.2,162.9,-0.50418,0.0002,17.25005]
[1776652001665,46.23,74452.2,162.9,-0.50418,0.0002,17.25005]
[1776652002483,46.23,74454.42,162.9,-0.50374,0.0002,17.25076]
[1776652003715,46.23,74454.01,162.9,-0.50382,0.0002,17.25063]
[1776652003842,46.23,74454.01,162.9,-0.50382,0.0002,17.25063]
[1776652004087,46.23,74454.01,162.9,-0.50382,0.0002,17.25063]
[1776652006947,46.23,74454.37,162.9,-0.50375,0.0002,17.25074]
[1776652006962,46.23,74454.37,162.9,-0.50375,0.0002,17.25074]
[1776652006981,46.23,74454.37,162.9,-0.50375,0.0002,17.25074]
[1776652007313,46.23,74448.84,162.9,-0.50485,0.0002,17.24895]
[1776652009327,46.23,74445.47,162.9,-0.50552,0.0002,17.24779]
[1776652012162,46.24,74443.06,162.9,-0.506,0.0002,17.24693]
[1776652016724,46.23,74444.63,162.9,-0.50569,0.0002,17.24749]
[1776652016766,46.23,74444.63,162.9,-0.50569,0.0002,17.24749]
[1776652016820,46.23,74444.63,162.9,-0.50569,0.0002,17.24749]
[1776652019439,46.23,74445.15,162.9,-0.50559,0.0002,17.24768]
[1776652025441,46.24,74445.98,162.9,-0.50542,0.0002,17.24797]
[1776652027811,46.24,74446.3,162.9,-0.50535,0.0002,17.24808]
[1776652028247,46.24,74446.3,162.9,-0.50535,0.0002,17.24808]
[1776652030255,46.24,74446.09,162.9,-0.5054,0.0002,17.24801]
[1776652030495,46.24,74446.09,162.9,-0.5054,0.0002,17.24801]
[1776652030501,46.24,74455.29,162.9,-0.50356,0.0002,17.25103]
[1776652030970,46.24,74455.29,162.9,-0.50356,0.0002,17.25103]
[1776652031753,46.24,74457.46,162.9,-0.50313,0.0002,17.25169]
[1776652033498,46.24,74457.43,162.9,-0.50313,0.0002,17.25168]
[1776652037599,46.24,74458.38,162.9,-0.50294,0.0002,17.25196]
[1776652037623,46.24,74458.38,162.9,-0.50294,0.0002,17.25196]
[1776652037653,46.24,74458.38,162.9,-0.50294,0.0002,17.25196]
[1776652037694,46.24,74458.53,162.9,-0.50291,0.0002,17.25201]
[1776652037706,46.24,74458.53,162.9,-0.50291,0.0002,17.25201]
[1776652037981,46.24,74458.53,162.9,-0.50291,0.0002,17.25201]
[1776652038533,46.24,74446.28,162.9,-0.50536,0.0002,17.24807]
[1776652039134,46.24,74446.28,162.9,-0.50536,0.0002,17.24807]
[1776652039485,46.24,74446.28,162.9,-0.50536,0.0002,17.24807]
[1776652040136,46.24,74445.57,162.9,-0.5055,0.0002,17.24783]
[1776652040731,46.24,74447.27,162.9,-0.50516,0.0002,17.24842]
[1776652041709,46.24,74447.35,162.9,-0.50514,0.0002,17.24844]
[1776652042500,46.24,74447.35,162.9,-0.50514,0.0002,17.24844]
[1776652045582,46.24,74453.29,162.9,-0.50396,0.0002,17.2504]
[1776652045878,46.24,74453.29,162.9,-0.50396,0.0002,17.2504]
[1776652045904,46.24,74453.29,162.9,-0.50396,0.0002,17.2504]
[1776652045913,46.24,74453.29,162.9,-0.50396,0.0002,17.2504]
[1776652045981,46.24,74453.29,162.9,-0.50396,0.0002,17.2504]
[1776652045991,46.24,74453.29,162.9,-0.50396,0.0002,17.2504]
[1776652046318,46.24,74453.29,162.9,-0.50396,0.0002,17.2504]
[1776652046331,46.24,74453.29,162.9,-0.50396,0.0002,17.2504]
[1776652046589,46.24,74467.07,162.9,-0.50121,0.0002,17.25437]
[1776652046813,46.24,74467.07,162.9,-0.50121,0.0002,17.25437]
[1776652047596,46.24,74465.44,162.9,-0.50154,0.0002,17.25394]
[1776652050617,46.24,74470.34,162.9,-0.50056,0.0002,17.25519]
[1776652051624,46.24,74474.28,162.9,-0.49977,0.0002,17.25125]
[1776652052263,46.24,74474.28,162.9,-0.49977,0.0002,17.25125]
[1776652052311,46.24,74474.28,162.9,-0.49977,0.0002,17.25125]
[1776652052631,46.24,74475.16,162.9,-0.4996,0.0002,17.25144]
[1776652057666,46.24,74478.32,162.9,-0.49897,0.0002,17.25213]
[1776652059504,46.24,74476.56,162.9,-0.49932,0.0002,17.25175]
[1776652064716,46.24,74476.01,162.9,-0.49943,0.0002,17.25163]
[1776652071765,46.24,74475.93,162.9,-0.49945,0.0002,17.25162]
[1776652073018,46.24,74475.93,162.9,-0.49945,0.0002,17.25162]
[1776652073779,46.24,74488.18,162.9,-0.497,0.0002,17.25398]
[1776652077374,46.24,74488.58,162.9,-0.49692,0.0002,17.25405]
[1776652077626,46.24,74488.58,162.9,-0.49692,0.0002,17.25405]
[1776652077719,46.24,74489.28,162.9,-0.49678,0.0002,17.25416]
[1776652077807,46.24,74490.91,162.9,-0.49646,0.0002,17.25442]
[1776652081835,46.24,74494.77,162.9,-0.49569,0.0002,17.25499]
[1776652087580,46.23,74492.86,162.9,-0.49607,0.0002,17.25472]
[1776652087585,46.23,74492.86,162.9,-0.49607,0.0002,17.25472]
[1776652087682,46.23,74492.93,162.9,-0.49606,0.0002,17.25473]
[1776652087754,46.23,74492.93,162.9,-0.49606,0.0002,17.25473]
[1776652087908,46.23,74492.93,162.9,-0.49606,0.0002,17.25473]
[1776652087909,46.23,74484.61,162.9,-0.49772,0.0002,17.25336]
[1776652089684,46.23,74477.99,162.9,-0.49904,0.0002,17.25206]
[1776652094926,46.22,74475.62,162.9,-0.49951,0.0002,17.25155]
[1776652099962,46.21,74475.94,162.9,-0.49945,0.0002,17.25162]
[1776652104997,46.21,74480.69,162.9,-0.4985,0.0002,17.25261]
[1776652106621,46.21,74480.69,162.9,-0.4985,0.0002,17.25261]
[1776652107065,46.21,74482.21,162.9,-0.4982,0.0002,17.25291]
[1776652107181,46.21,74482.21,162.9,-0.4982,0.0002,17.25291]
[1776652108022,46.2,74487.94,162.9,-0.49706,0.0002,17.25394]
[1776652108998,46.2,74487.94,162.9,-0.49706,0.0002,17.25394]
[1776652109198,46.2,74487.94,162.9,-0.49706,0.0002,17.25394]
[1776652109299,46.2,74488.29,162.9,-0.49699,0.0002,17.254]
[1776652114062,46.2,74491.94,162.9,-0.49626,0.0002,17.24971]
[1776652115152,46.2,74491.94,162.9,-0.49626,0.0002,17.24971]
[1776652115202,46.2,74491.94,162.9,-0.49626,0.0002,17.24971]
[1776652116075,46.19,74497.97,162.9,-0.49506,0.0002,17.25054]
[1776652122072,46.19,74499.55,162.9,-0.49474,0.0002,17.25073]
[1776652128159,46.18,74500.62,162.9,-0.49453,0.0002,17.25086]
[1776652133181,46.18,74499.38,162.9,-0.49478,0.0002,17.25072]
[1776652133195,46.18,74502.83,162.9,-0.49409,0.0002,17.2511]
[1776652137543,46.18,74502.86,162.9,-0.49408,0.0002,17.2511]
[1776652140077,46.18,74502.86,162.9,-0.49408,0.0002,17.2511]
[1776652141195,46.18,74504.08,162.9,-0.49384,0.0002,17.25122]
[1776652145160,46.17,74502.98,162.9,-0.49406,0.0002,17.25111]
[1776652145169,46.17,74502.98,162.9,-0.49406,0.0002,17.25111]
[1776652146679,46.17,74501.31,162.9,-0.49439,0.0002,17.25094]
[1776652151701,46.17,74499.48,162.9,-0.49476,0.0002,17.25073]
[1776652152094,46.17,74499.55,162.9,-0.49474,0.0002,17.25074]
[1776652156744,46.17,74499.48,162.9,-0.49476,0.0002,17.25073]
[1776652164415,46.16,74499.59,162.9,-0.49474,0.0002,17.25074]
[1776652164923,46.16,74499.59,162.9,-0.49474,0.0002,17.25074]
[1776652170782,46.16,74500.3,162.9,-0.4946,0.0002,17.25082]
[1776652170905,46.16,74500.03,162.9,-0.49465,0.0002,17.25079]
[1776652171489,46.16,74500.03,162.9,-0.49465,0.0002,17.25079]
[1776652171505,46.16,74500.03,162.9,-0.49465,0.0002,17.25079]
[1776652171665,46.16,74500.03,162.9,-0.49465,0.0002,17.25079]
[1776652171759,46.15,74496.12,162.9,-0.49543,0.0002,17.24544]
[1776652173478,46.16,74490.0,162.9,-0.49666,0.0002,17.24455]
[1776652174485,46.16,74485.22,162.9,-0.49761,0.0002,17.24374]
[1776652177369,46.15,74483.46,162.9,-0.49797,0.0002,17.24341]
[1776652178367,46.15,74483.68,162.9,-0.49792,0.0002,17.24345]
[1776652185563,46.14,74484.39,162.9,-0.49778,0.0002,17.24359]
[1776652191605,46.13,74484.25,162.9,-0.49781,0.0002,17.24356]
[1776652196640,46.12,74484.84,162.9,-0.49769,0.0002,17.24367]
[1776652200108,46.12,74483.9,162.9,-0.49788,0.0002,17.2435]
[1776652201021,46.12,74483.87,162.9,-0.49789,0.0002,17.24349]
[1776652201067,46.12,74483.87,162.9,-0.49789,0.0002,17.24349]
[1776652201246,46.12,74483.87,162.9,-0.49789,0.0002,17.24349]
[1776652201675,46.11,74498.94,162.9,-0.49487,0.0002,17.2458]
[1776652202682,46.11,74502.23,162.9,-0.49422,0.0002,17.24617]
[1776652205370,46.11,74503.29,162.9,-0.494,0.0002,17.24628]
[1776652206710,46.11,74509.01,162.9,-0.49286,0.0002,17.24679]
[1776652207716,46.11,74513.89,162.9,-0.49188,0.0002,17.24711]
[1776652209097,46.11,74515.86,162.9,-0.49149,0.0002,17.24721]
[1776652210247,46.11,74517.67,162.9,-0.49113,0.0002,17.24729]
[1776652210738,46.11,74521.93,162.9,-0.49028,0.0002,17.24742]
[1776652212341,46.11,74521.93,162.9,-0.49028,0.0002,17.24742]
[1776652212585,46.11,74521.93,162.9,-0.49028,0.0002,17.24742]
[1776652212592,46.11,74521.93,162.9,-0.49028,0.0002,17.24742]
[1776652217787,46.12,74521.28,162.9,-0.49041,0.0002,17.2474]
[1776652220855,46.12,74521.57,162.9,-0.49035,0.0002,17.24741]
[1776652222870,46.12,74519.45,162.9,-0.49077,0.0002,17.24735]
[1776652222981,46.12,74519.45,162.9,-0.49077,0.0002,17.24735]
[1776652223829,46.12,74516.13,162.9,-0.49144,0.0002,17.24722]
[1776652227691,46.12,74516.21,162.9,-0.49142,0.0002,17.24723]
[1776652232892,46.12,74513.75,162.9,-0.49191,0.0002,17.24223]
[1776652235826,46.12,74513.38,162.9,-0.49199,0.0002,17.24221]
[1776652238695,46.12,74513.86,162.9,-0.49189,0.0002,17.24224]
[1776652239972,46.12,74513.99,162.9,-0.49186,0.0002,17.24224]
[1776652241199,46.12,74513.0,162.9,-0.49206,0.0002,17.24219]
[1776652241207,46.12,74513.0,162.9,-0.49206,0.0002,17.24219]
[1776652241258,46.12,74513.0,162.9,-0.49206,0.0002,17.24219]
[1776652241300,46.12,74505.75,162.9,-0.49351,0.0002,17.24164]
[1776652242512,46.12,74500.9,162.9,-0.49448,0.0002,17.24115]
[1776652247997,46.11,74498.84,162.9,-0.4949,0.0002,17.24091]
[1776652253032,46.11,74499.02,162.9,-0.49486,0.0002,17.24094]
[1776652256267,46.11,74499.37,162.9,-0.49479,0.0002,17.24098]
[1776652258067,46.11,74498.98,162.9,-0.49487,0.0002,17.24093]
[1776652258587,46.11,74498.98,162.9,-0.49487,0.0002,17.24093]
[1776652262753,46.1,74498.93,162.9,-0.49488,0.0002,17.24092]
[1776652264109,46.1,74485.86,162.9,-0.4975,0.0002,17.23898]
[1776652269125,46.08,74484.55,162.9,-0.49776,0.0002,17.23875]
[1776652269254,46.08,74484.55,162.9,-0.49776,0.0002,17.23875]
[1776652270151,46.08,74478.92,162.9,-0.49889,0.0002,17.23765]
[1776652272537,46.08,74477.34,162.9,-0.49921,0.0002,17.23731]
[1776652273059,46.08,74476.92,162.9,-0.49929,0.0002,17.23722]
[1776652273172,46.08,74472.98,162.9,-0.50008,0.0002,17.23634]
[1776652275186,46.07,74478.41,162.9,-0.49899,0.0002,17.23754]
[1776652279330,46.07,74475.65,162.9,-0.49955,0.0002,17.23695]
[1776652279726,46.07,74475.65,162.9,-0.49955,0.0002,17.23695]
[1776652283262,46.07,74470.06,162.9,-0.50067,0.0002,17.23564]
[1776652283599,46.07,74470.05,162.9,-0.50067,0.0002,17.23564]
[1776652284919,46.07,74469.51,162.9,-0.50078,0.0002,17.2355]
[1776652289007,46.06,74469.8,162.9,-0.50072,0.0002,17.23558]
[1776652294318,46.06,74471.66,162.9,-0.50035,0.0002,17.23115]
[1776652299354,46.06,74472.13,162.9,-0.50026,0.0002,17.23127]
[1776652303421,46.05,74471.68,162.9,-0.50035,0.0002,17.23116]
[1776652303520,46.05,74471.68,162.9,-0.50035,0.0002,17.23116]
[1776652307542,46.05,74471.72,162.9,-0.50034,0.0002,17.23117]
[1776652307643,46.05,74471.72,162.9,-0.50034,0.0002,17.23117]
[1776652309596,46.05,74472.01,162.9,-0.50029,0.0002,17.23124]
[1776652309644,46.05,74472.04,162.9,-0.50028,0.0002,17.23125]
[1776652315602,46.04,74472.26,162.9,-0.50024,0.0002,17.2313]
[1776652316475,46.04,74478.7,162.9,-0.49895,0.0002,17.23273]
[1776652321510,46.03,74478.98,162.9,-0.49889,0.0002,17.23279]
[1776652323524,46.03,74482.46,162.9,-0.49819,0.0002,17.23348]
[1776652328559,46.02,74483.56,162.9,-0.49797,0.0002,17.23369]
[1776652330573,46.02,74480.72,162.9,-0.49854,0.0002,17.23314]
[1776652331580,46.02,74476.07,162.9,-0.49948,0.0002,17.23217]
[1776652332587,46.02,74470.71,162.9,-0.50055,0.0002,17.23093]
[1776652337622,46.02,74468.63,162.9,-0.50097,0.0002,17.23041]
[1776652343108,46.01,74469.06,162.9,-0.50089,0.0002,17.23052]
[1776652343133,46.01,74469.06,162.9,-0.50089,0.0002,17.23052]
[1776652344672,46.01,74477.99,162.9,-0.49909,0.0002,17.23258]
[1776652349709,46.01,74480.71,162.9,-0.49855,0.0002,17.23314]
[1776652354744,46.0,74481.83,162.9,-0.49833,0.0002,17.22849]
[1776652359779,45.99,74481.44,162.9,-0.49841,0.0002,17.22841]
[1776652363806,45.99,74475.03,162.9,-0.4997,0.0002,17.22706]
[1776652365821,45.99,74471.58,162.9,-0.50039,0.0002,17.22626]
[1776652370856,45.98,74469.16,162.9,-0.50088,0.0002,17.22567]
[1776652377905,45.98,74469.44,162.9,-0.50082,0.0002,17.22574]
[1776652378093,45.98,74469.44,162.9,-0.50082,0.0002,17.22574]
[1776652379231,45.98,74469.23,162.9,-0.50086,0.0002,17.22569]
[1776652381769,45.98,74469.21,162.9,-0.50087,0.0002,17.22568]
[1776652381857,45.98,74469.21,162.9,-0.50087,0.0002,17.22568]
[1776652382020,45.98,74469.21,162.9,-0.50087,0.0002,17.22568]
[1776652382037,45.98,74469.21,162.9,-0.50087,0.0002,17.22568]
[1776652382065,45.98,74469.21,162.9,-0.50087,0.0002,17.22568]
[1776652381940,45.98,74464.62,162.9,-0.50179,0.0002,17.22449]
[1776652382946,45.98,74448.47,162.9,-0.50504,0.0002,17.21955]
[1776652383953,45.98,74448.57,162.9,-0.50502,0.0002,17.21959]
[1776652384239,45.98,74448.57,162.9,-0.50502,0.0002,17.21959]
[1776652384865,45.98,74448.57,162.9,-0.50502,0.0002,17.21959]
[1776652389995,45.98,74450.88,162.9,-0.50455,0.0002,17.22036]
[1776652395030,45.99,74451.0,162.9,-0.50452,0.0002,17.2204]
[1776652400579,45.99,74448.82,162.9,-0.50496,0.0002,17.21967]
[1776652402018,46.0,74449.17,162.9,-0.50489,0.0002,17.21979]
[1776652402233,46.0,74449.14,162.9,-0.5049,0.0002,17.21978]
[1776652402235,46.0,74449.14,162.9,-0.5049,0.0002,17.21978]
[1776652402503,46.0,74449.14,162.9,-0.5049,0.0002,17.21978]
[1776652403235,46.0,74440.1,162.9,-0.50671,0.0002,17.21655]
[1776652406059,46.0,74440.23,162.9,-0.50668,0.0002,17.2166]
[1776652410560,46.0,74442.18,162.9,-0.50629,0.0002,17.21733]
[1776652416368,46.0,74439.12,162.9,-0.50691,0.0002,17.21131]
[1776652421563,46.01,74437.68,162.9,-0.5072,0.0002,17.21075]
[1776652421909,46.01,74437.68,162.9,-0.5072,0.0002,17.21075]
[1776652421938,46.01,74437.68,162.9,-0.5072,0.0002,17.21075]
[1776652423278,46.01,74439.45,162.9,-0.50684,0.0002,17.21143]
[1776652424951,46.01,74444.54,162.9,-0.50582,0.0002,17.21331]
[1776652425160,46.01,74444.54,162.9,-0.50582,0.0002,17.21331]
[1776652425171,46.01,74444.54,162.9,-0.50582,0.0002,17.21331]
[1776652425244,46.01,74451.17,162.9,-0.50449,0.0002,17.21558]
[1776652427777,46.01,74452.03,162.9,-0.50432,0.0002,17.21587]
[1776652427792,46.01,74452.03,162.9,-0.50432,0.0002,17.21587]
[1776652428938,46.01,74458.84,162.9,-0.50295,0.0002,17.21798]
[1776652429544,46.01,74458.84,162.9,-0.50295,0.0002,17.21798]
[1776652430040,46.01,74467.91,162.9,-0.50112,0.0002,17.22048]
[1776652431481,46.01,74468.48,162.9,-0.50101,0.0002,17.22062]
[1776652431543,46.01,74468.93,162.9,-0.50092,0.0002,17.22074]
[1776652433300,46.01,74472.36,162.9,-0.50023,0.0002,17.22157]
[1776652435400,46.01,74472.67,162.9,-0.50017,0.0002,17.22164]
[1776652435475,46.01,74472.67,162.9,-0.50017,0.0002,17.22164]
[1776652436321,46.01,74478.43,162.9,-0.49901,0.0002,17.22293]
[1776652442364,46.0,74479.38,162.9,-0.49882,0.0002,17.22312]
[1776652445385,46.0,74475.25,162.9,-0.49965,0.0002,17.22224]
[1776652446392,46.0,74468.57,162.9,-0.50099,0.0002,17.22064]
[1776652448408,46.0,74463.65,162.9,-0.50198,0.0002,17.21935]
[1776652449392,46.0,74463.65,162.9,-0.50198,0.0002,17.21935]
[1776652454030,46.0,74468.09,162.9,-0.50109,0.0002,17.22052]
[1776652460491,46.0,74467.43,162.9,-0.50122,0.0002,17.22035]
[1776652465527,46.0,74468.52,162.9,-0.50101,0.0002,17.22063]
[1776652470562,45.99,74469.84,162.9,-0.50074,0.0002,17.22096]
[1776652473732,45.99,74472.64,162.9,-0.50018,0.0002,17.21676]
[1776652474415,45.99,74472.64,162.9,-0.50018,0.0002,17.21676]
[1776652474447,45.99,74472.64,162.9,-0.50018,0.0002,17.21676]
[1776652474704,45.99,74483.19,162.9,-0.49806,0.0002,17.219]
[1776652475865,45.99,74488.53,162.9,-0.49699,0.0002,17.21995]
[1776652477021,45.99,74488.53,162.9,-0.49699,0.0002,17.21995]
[1776652477611,45.99,74475.26,162.9,-0.49966,0.0002,17.21736]
[1776652478618,45.99,74471.73,162.9,-0.50037,0.0002,17.21655]
[1776652484662,45.99,74468.64,162.9,-0.50099,0.0002,17.21579]
[1776652489697,45.99,74469.63,162.9,-0.50079,0.0002,17.21603]
[1776652493737,45.98,74469.83,162.9,-0.50075,0.0002,17.21608]
[1776652493927,45.98,74469.83,162.9,-0.50075,0.0002,17.21608]
[1776652494123,45.98,74469.83,162.9,-0.50075,0.0002,17.21608]
[1776652494141,45.98,74469.83,162.9,-0.50075,0.0002,17.21608]
[1776652494166,45.98,74469.83,162.9,-0.50075,0.0002,17.21608]
[1776652494144,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652494178,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652494268,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652494514,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652494522,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652494683,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652494795,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652494991,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652495022,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652495053,45.98,74471.01,162.9,-0.50051,0.0002,17.21637]
[1776652495093,45.98,74518.39,162.9,-0.49099,0.0002,17.22295]
[1776652495498,45.98,74518.39,162.9,-0.49099,0.0002,17.22295]
[1776652495602,45.98,74518.39,162.9,-0.49099,0.0002,17.22295]
[1776652496704,45.98,74519.24,162.9,-0.49082,0.0002,17.22297]
[1776652496712,45.98,74519.24,162.9,-0.49082,0.0002,17.22297]
[1776652497106,45.98,74519.24,162.9,-0.49082,0.0002,17.22297]
[1776652498043,45.98,74519.76,162.9,-0.49072,0.0002,17.22299]
[1776652498133,45.98,74519.76,162.9,-0.49072,0.0002,17.22299]
[1776652498150,45.98,74519.76,162.9,-0.49072,0.0002,17.22299]
[1776652498384,45.98,74517.18,162.9,-0.49123,0.0002,17.2229]
[1776652499535,45.98,74515.64,162.9,-0.49154,0.0002,17.22283]
[1776652499567,45.98,74515.64,162.9,-0.49154,0.0002,17.22283]
[1776652502249,45.98,74516.3,162.9,-0.49141,0.0002,17.22286]
[1776652503458,45.97,74516.23,162.9,-0.49142,0.0002,17.22286]
[1776652503852,45.97,74516.23,162.9,-0.49142,0.0002,17.22286]
[1776652503886,45.97,74516.23,162.9,-0.49142,0.0002,17.22286]
[1776652503915,45.97,74516.23,162.9,-0.49142,0.0002,17.22286]
[1776652504816,45.97,74505.7,162.9,-0.49354,0.0002,17.22215]
[1776652506070,45.97,74505.7,162.9,-0.49354,0.0002,17.22215]
[1776652506078,45.97,74505.7,162.9,-0.49354,0.0002,17.22215]
[1776652506117,45.97,74505.7,162.9,-0.49354,0.0002,17.22215]
[1776652506126,45.97,74504.64,162.9,-0.49375,0.0002,17.22205]
[1776652509429,45.97,74502.28,162.9,-0.49423,0.0002,17.22181]
[1776652509852,45.97,74506.68,162.9,-0.49334,0.0002,17.22223]
[1776652510859,45.97,74511.19,162.9,-0.49244,0.0002,17.22258]
[1776652511543,45.97,74511.19,162.9,-0.49244,0.0002,17.22258]
[1776652511582,45.97,74511.19,162.9,-0.49244,0.0002,17.22258]
[1776652511780,45.97,74511.19,162.9,-0.49244,0.0002,17.22258]
[1776652511866,45.97,74509.68,162.9,-0.49274,0.0002,17.22247]
[1776652513247,45.97,74509.22,162.9,-0.49283,0.0002,17.22244]
[1776652518680,45.97,74510.17,162.9,-0.49264,0.0002,17.22251]
[1776652522123,45.96,74511.01,162.9,-0.49247,0.0002,17.22257]
[1776652522991,45.96,74511.08,162.9,-0.49246,0.0002,17.22257]
[1776652523092,45.96,74504.53,162.9,-0.49378,0.0002,17.22204]
[1776652523980,45.96,74504.53,162.9,-0.49378,0.0002,17.22204]
[1776652524015,45.96,74501.02,162.9,-0.49448,0.0002,17.22168]
[1776652524776,45.96,74501.02,162.9,-0.49448,0.0002,17.22168]
[1776652529992,45.96,74499.59,162.9,-0.49477,0.0002,17.22151]
[1776652533830,45.96,74499.41,162.9,-0.49481,0.0002,17.21661]
[1776652534138,45.96,74499.41,162.9,-0.49481,0.0002,17.21661]
[1776652534307,45.96,74498.12,162.9,-0.49507,0.0002,17.21646]
[1776652534455,45.96,74498.12,162.9,-0.49507,0.0002,17.21646]
[1776652535028,45.96,74493.51,162.9,-0.49599,0.0002,17.21584]
[1776652540067,45.96,74493.15,162.9,-0.49607,0.0002,17.21579]
[1776652543904,45.96,74493.36,162.9,-0.49602,0.0002,17.21582]
[1776652543979,45.96,74493.36,162.9,-0.49602,0.0002,17.21582]
[1776652549130,45.96,74495.82,162.9,-0.49553,0.0002,17.21616]
[1776652550045,45.96,74495.82,162.9,-0.49553,0.0002,17.21616]
[1776652552151,45.96,74500.2,162.9,-0.49465,0.0002,17.21671]
[1776652558194,45.96,74503.0,162.9,-0.49409,0.0002,17.21701]
[1776652561128,45.96,74503.02,162.9,-0.49408,0.0002,17.21701]
[1776652561215,45.96,74502.88,162.9,-0.49411,0.0002,17.217]
[1776652561820,45.96,74502.88,162.9,-0.49411,0.0002,17.217]
[1776652561987,45.96,74502.88,162.9,-0.49411,0.0002,17.217]
[1776652562233,45.96,74502.88,162.9,-0.49411,0.0002,17.217]
[1776652562262,45.96,74502.88,162.9,-0.49411,0.0002,17.217]
[1776652562227,45.96,74511.88,162.9,-0.4923,0.0002,17.21775]
[1776652562444,45.96,74511.88,162.9,-0.4923,0.0002,17.21775]
[1776652563234,45.96,74521.95,162.9,-0.49028,0.0002,17.21816]
[1776652564449,45.96,74521.95,162.9,-0.49028,0.0002,17.21816]
[1776652564525,45.96,74521.95,162.9,-0.49028,0.0002,17.21816]
[1776652564526,45.96,74521.95,162.9,-0.49028,0.0002,17.21816]
[1776652564774,45.96,74521.95,162.9,-0.49028,0.0002,17.21816]
[1776652565248,45.96,74527.97,162.9,-0.48907,0.0002,17.2182]
[1776652567981,45.96,74529.21,162.9,-0.48882,0.0002,17.21819]
[1776652567995,45.96,74529.21,162.9,-0.48882,0.0002,17.21819]
[1776652568032,45.96,74529.21,162.9,-0.48882,0.0002,17.21819]
[1776652568058,45.96,74529.21,162.9,-0.48882,0.0002,17.21819]
[1776652568182,45.95,74529.03,162.9,-0.48885,0.0002,17.21819]
[1776652568740,45.95,74529.03,162.9,-0.48885,0.0002,17.21819]
[1776652569051,45.95,74529.03,162.9,-0.48885,0.0002,17.21819]
[1776652569135,45.95,74529.03,162.9,-0.48885,0.0002,17.21819]
[1776652569178,45.95,74533.76,162.9,-0.4879,0.0002,17.21809]
[1776652569465,45.95,74533.76,162.9,-0.4879,0.0002,17.21809]
[1776652569552,45.95,74533.76,162.9,-0.4879,0.0002,17.21809]
[1776652570123,45.95,74538.5,162.9,-0.48695,0.0002,17.21789]
[1776652573860,45.95,74542.02,162.9,-0.48624,0.0002,17.21767]
[1776652580233,45.94,74543.98,162.9,-0.48585,0.0002,17.21753]
[1776652589750,45.93,74542.85,162.9,-0.48607,0.0002,17.21761]
[1776652593980,45.93,74542.33,162.9,-0.48618,0.0002,17.21277]
[1776652594011,45.92,74538.03,162.9,-0.48704,0.0002,17.21303]
[1776652596464,45.92,74541.58,162.9,-0.48633,0.0002,17.21282]
[1776652599050,45.92,74543.68,162.9,-0.48591,0.0002,17.21267]
[1776652601500,45.92,74547.88,162.9,-0.48506,0.0002,17.21231]
[1776652604777,45.91,74547.48,162.9,-0.48514,0.0002,17.21235]
[1776652610562,45.91,74546.77,162.9,-0.48528,0.0002,17.21241]
[1776652614214,45.91,74546.98,162.9,-0.48524,0.0002,17.21239]
[1776652617981,45.9,74545.1,162.9,-0.48562,0.0002,17.21255]
[1776652623654,45.9,74543.42,162.9,-0.48596,0.0002,17.21269]
[1776652625501,45.89,74543.46,162.9,-0.48595,0.0002,17.21268]
[1776652625530,45.89,74543.46,162.9,-0.48595,0.0002,17.21268]
[1776652627990,45.89,74549.03,162.9,-0.48483,0.0002,17.2122]
[1776652630703,45.89,74545.42,162.9,-0.48555,0.0002,17.21253]
[1776652635737,45.88,74545.23,162.9,-0.48559,0.0002,17.21254]
[1776652640783,45.88,74545.44,162.9,-0.48555,0.0002,17.21252]
[1776652644207,45.88,74545.17,162.9,-0.4856,0.0002,17.21255]
[1776652649836,45.87,74549.51,162.9,-0.48473,0.0002,17.21214]
[1776652654870,45.87,74549.11,162.9,-0.48481,0.0002,17.2073]
[1776652658900,45.86,74545.59,162.9,-0.48552,0.0002,17.20762]
[1776652663934,45.86,74545.75,162.9,-0.48548,0.0002,17.20761]
[1776652665981,45.86,74544.47,162.9,-0.48574,0.0002,17.20772]
[1776652666359,45.86,74543.12,162.9,-0.48601,0.0002,17.20782]
[1776652667284,45.86,74543.12,162.9,-0.48601,0.0002,17.20782]
[1776652667288,45.85,74532.77,162.9,-0.4881,0.0002,17.20835]
[1776652667971,45.85,74528.85,162.9,-0.48889,0.0002,17.20843]
[1776652673011,45.84,74528.78,162.9,-0.4889,0.0002,17.20843]
[1776652678046,45.83,74529.29,162.9,-0.4888,0.0002,17.20842]
[1776652682074,45.82,74525.12,162.9,-0.48964,0.0002,17.20844]
[1776652682826,45.82,74525.12,162.9,-0.48964,0.0002,17.20844]
[1776652682945,45.82,74525.12,162.9,-0.48964,0.0002,17.20844]
[1776652682997,45.82,74525.12,162.9,-0.48964,0.0002,17.20844]
[1776652683121,45.82,74525.12,162.9,-0.48964,0.0002,17.20844]
[1776652683201,45.82,74525.12,162.9,-0.48964,0.0002,17.20844]
[1776652683277,45.82,74525.12,162.9,-0.48964,0.0002,17.20844]
[1776652683262,45.82,74515.86,162.9,-0.49151,0.0002,17.20821]
[1776652684060,45.82,74515.86,162.9,-0.49151,0.0002,17.20821]
[1776652684157,45.82,74510.09,162.9,-0.49267,0.0002,17.20787]
[1776652690130,45.81,74508.25,162.9,-0.49304,0.0002,17.20773]
[1776652693445,45.81,74508.62,162.9,-0.49297,0.0002,17.20776]
[1776652700200,45.81,74510.56,162.9,-0.49258,0.0002,17.2079]
[1776652700440,45.81,74510.56,162.9,-0.49258,0.0002,17.2079]
[1776652701206,45.81,74516.34,162.9,-0.49141,0.0002,17.20823]
[1776652706242,45.81,74519.17,162.9,-0.49084,0.0002,17.20834]
[1776652707733,45.81,74519.21,162.9,-0.49083,0.0002,17.20834]
[1776652707754,45.81,74519.21,162.9,-0.49083,0.0002,17.20834]
[1776652707762,45.81,74519.21,162.9,-0.49083,0.0002,17.20834]
[1776652708256,45.81,74512.94,162.9,-0.4921,0.0002,17.20806]
[1776652713291,45.8,74515.36,162.9,-0.49161,0.0002,17.2033]
[1776652713472,45.8,74515.36,162.9,-0.49161,0.0002,17.2033]
[1776652713586,45.8,74515.36,162.9,-0.49161,0.0002,17.2033]
[1776652713595,45.8,74515.36,162.9,-0.49161,0.0002,17.2033]
[1776652714079,45.8,74515.36,162.9,-0.49161,0.0002,17.2033]
[1776652714298,45.8,74521.99,162.9,-0.49027,0.0002,17.20352]
[1776652719334,45.79,74521.71,162.9,-0.49033,0.0002,17.20352]
[1776652724370,45.79,74519.63,162.9,-0.49075,0.0002,17.20347]
[1776652727622,45.78,74519.06,162.9,-0.49086,0.0002,17.20345]
[1776652727629,45.78,74519.06,162.9,-0.49086,0.0002,17.20345]
[1776652734176,45.77,74519.54,162.9,-0.49077,0.0002,17.20346]
[1776652734277,45.77,74519.68,162.9,-0.49074,0.0002,17.20347]
[1776652737579,45.77,74519.09,162.9,-0.49086,0.0002,17.20345]
[1776652746523,45.76,74516.91,162.9,-0.4913,0.0002,17.20337]
[1776652748283,45.76,74516.91,162.9,-0.4913,0.0002,17.20337]
[1776652749221,45.76,74516.91,162.9,-0.4913,0.0002,17.20337]
[1776652749336,45.76,74518.57,162.9,-0.49096,0.0002,17.20343]
[1776652750552,45.76,74524.86,162.9,-0.48969,0.0002,17.20356]
[1776652755587,45.75,74524.67,162.9,-0.48973,0.0002,17.20356]
[1776652761173,45.74,74524.81,162.9,-0.4897,0.0002,17.20356]
[1776652767960,45.73,74524.09,162.9,-0.48985,0.0002,17.20355]
[1776652768303,45.73,74524.09,162.9,-0.48985,0.0002,17.20355]
[1776652768366,45.73,74524.09,163.6,-0.48985,0.0002,17.20355]
[1776652768385,45.73,74524.09,163.6,-0.48985,0.0002,17.20355]
[1776652768418,45.73,74524.09,163.6,-0.48985,0.0002,17.20355]
[1776652768482,45.72,74523.66,163.6,-0.48994,0.0002,17.20355]
[1776652768496,45.72,74523.66,163.6,-0.48994,0.0002,17.20355]
[1776652768533,45.72,74523.66,163.6,-0.48994,0.0002,17.20355]
[1776652768586,45.72,74523.66,163.6,-0.48994,0.0002,17.20355]
[1776652768679,45.72,74511.92,163.6,-0.49231,0.0002,17.20312]
[1776652770693,45.72,74508.96,163.6,-0.49291,0.0002,17.20291]
[1776652773060,45.72,74508.96,163.6,-0.49291,0.0002,17.19803]
[1776652777019,45.72,74506.47,163.6,-0.49341,0.0002,17.19782]
[1776652778750,45.72,74498.18,163.6,-0.49509,0.0002,17.19695]
[1776652781721,45.72,74498.07,163.6,-0.49511,0.0002,17.19694]
[1776652781771,45.72,74499.27,163.6,-0.49487,0.0002,17.19709]
[1776652786806,45.72,74499.68,163.6,-0.49479,0.0002,17.19713]
[1776652791749,45.72,74501.98,163.6,-0.49432,0.0002,17.19739]
[1776652791841,45.72,74502.21,163.6,-0.49428,0.0002,17.19741]
[1776652793868,45.72,74502.29,163.6,-0.49426,0.0002,17.19742]
[1776652793886,45.72,74502.29,163.6,-0.49426,0.0002,17.19742]
[1776652793965,45.72,74502.29,163.6,-0.49426,0.0002,17.19742]
[1776652794308,45.72,74502.29,163.6,-0.49426,0.0002,17.19742]
[1776652794409,45.72,74502.29,163.6,-0.49426,0.0002,17.19742]
[1776652794413,45.72,74502.29,163.6,-0.49426,0.0002,17.19742]
[1776652794423,45.72,74502.29,163.6,-0.49426,0.0002,17.19742]
[1776652794532,45.72,74502.18,163.6,-0.49428,0.0002,17.19741]
[1776652794719,45.72,74502.18,163.6,-0.49428,0.0002,17.19741]
[1776652794897,45.72,74502.18,163.6,-0.49428,0.0002,17.19741]
[1776652795173,45.72,74502.18,163.6,-0.49428,0.0002,17.19741]
[1776652795234,45.72,74539.28,163.6,-0.48678,0.0002,17.19829]
[1776652796348,45.72,74539.28,163.6,-0.48678,0.0002,17.19829]
[1776652796410,45.72,74538.36,163.6,-0.48696,0.0002,17.19834]
[1776652796826,45.72,74538.36,163.6,-0.48696,0.0002,17.19834]
[1776652796936,45.72,74538.36,163.6,-0.48696,0.0002,17.19834]
[1776652797812,45.72,74538.36,163.6,-0.48696,0.0002,17.19834]
[1776652798792,45.72,74538.19,163.6,-0.487,0.0002,17.19835]
[1776652798794,45.72,74538.19,163.6,-0.487,0.0002,17.19835]
[1776652800132,45.71,74538.72,163.6,-0.48689,0.0002,17.19832]
[1776652801927,45.71,74538.09,163.6,-0.48702,0.0002,17.19836]
[1776652802216,45.71,74537.15,163.6,-0.48721,0.0002,17.1984]
[1776652804747,45.71,74537.47,163.6,-0.48714,0.0002,17.19839]
[1776652804751,45.71,74537.47,163.6,-0.48714,0.0002,17.19839]
[1776652804853,45.71,74537.47,163.6,-0.48714,0.0002,17.19839]
[1776652804872,45.71,74537.47,163.6,-0.48714,0.0002,17.19839]
[1776652805236,45.7,74527.36,163.6,-0.48919,0.0002,17.19867]
[1776652806190,45.7,74527.36,163.6,-0.48919,0.0002,17.19867]
[1776652806210,45.7,74527.36,163.6,-0.48919,0.0002,17.19867]
[1776652806311,45.7,74519.86,163.6,-0.4907,0.0002,17.19859]
[1776652807391,45.7,74519.86,163.6,-0.4907,0.0002,17.19859]
[1776652807446,45.7,74515.48,163.6,-0.49159,0.0002,17.19843]
[1776652808828,45.7,74516.79,163.6,-0.49133,0.0002,17.19848]
[1776652812997,45.7,74518.75,163.6,-0.49093,0.0002,17.19856]
[1776652813998,45.7,74522.6,163.6,-0.49015,0.0002,17.19865]
[1776652817525,45.7,74523.84,163.6,-0.4899,0.0002,17.19866]
[1776652818026,45.7,74524.31,163.6,-0.4898,0.0002,17.19867]
[1776652822209,45.69,74525.44,163.6,-0.48958,0.0002,17.19867]
[1776652822268,45.69,74524.47,163.6,-0.48977,0.0002,17.19867]
[1776652823061,45.69,74520.14,163.6,-0.49065,0.0002,17.1986]
[1776652823878,45.69,74520.14,163.6,-0.49065,0.0002,17.1986]
[1776652824222,45.69,74520.14,163.6,-0.49065,0.0002,17.1986]
[1776652829980,45.69,74520.07,163.6,-0.49066,0.0002,17.1986]
[1776652830552,45.69,74520.88,163.6,-0.4905,0.0002,17.19862]
[1776652831118,45.69,74524.41,163.6,-0.48978,0.0002,17.19378]
[1776652831538,45.69,74524.41,163.6,-0.48978,0.0002,17.19378]
[1776652831567,45.69,74524.41,163.6,-0.48978,0.0002,17.19378]
[1776652831831,45.69,74524.41,163.6,-0.48978,0.0002,17.19378]
[1776652833132,45.69,74531.12,163.6,-0.48843,0.0002,17.19373]
[1776652834283,45.69,74531.12,163.6,-0.48843,0.0002,17.19373]
[1776652834299,45.69,74531.12,163.6,-0.48843,0.0002,17.19373]
[1776652834337,45.69,74534.68,163.6,-0.48771,0.0002,17.19362]
[1776652834851,45.69,74534.68,163.6,-0.48771,0.0002,17.19362]
[1776652840181,45.68,74534.56,163.6,-0.48773,0.0002,17.19363]
[1776652845216,45.68,74536.29,163.6,-0.48738,0.0002,17.19355]
[1776652850251,45.67,74536.65,163.6,-0.48731,0.0002,17.19354]
[1776652855286,45.67,74535.92,163.6,-0.48745,0.0002,17.19357]
[1776652860322,45.67,74535.76,163.6,-0.48749,0.0002,17.19358]
[1776652862713,45.67,74535.09,163.6,-0.48762,0.0002,17.19361]
[1776652870391,45.66,74536.3,163.6,-0.48738,0.0002,17.19355]
[1776652871460,45.66,74536.3,163.6,-0.48738,0.0002,17.19355]
[1776652872405,45.66,74542.2,163.6,-0.48618,0.0002,17.19321]
[1776652872882,45.66,74542.2,163.6,-0.48618,0.0002,17.19321]
[1776652874457,45.66,74542.27,163.6,-0.48617,0.0002,17.1932]
[1776652874463,45.66,74542.27,163.6,-0.48617,0.0002,17.1932]
[1776652874495,45.66,74542.27,163.6,-0.48617,0.0002,17.1932]
[1776652874539,45.66,74542.27,163.6,-0.48617,0.0002,17.1932]
[1776652874505,45.66,74532.29,163.6,-0.48819,0.0002,17.1937]
[1776652874649,45.66,74532.29,163.6,-0.48819,0.0002,17.1937]
[1776652874788,45.66,74532.29,163.6,-0.48819,0.0002,17.1937]
[1776652874799,45.66,74532.29,163.6,-0.48819,0.0002,17.1937]
[1776652875435,45.66,74519.59,163.6,-0.49076,0.0002,17.1937]
[1776652876306,45.66,74519.59,163.6,-0.49076,0.0002,17.1937]
[1776652876520,45.66,74519.59,163.6,-0.49076,0.0002,17.1937]
[1776652876647,45.66,74518.21,163.6,-0.49104,0.0002,17.19365]
[1776652876758,45.66,74518.21,163.6,-0.49104,0.0002,17.19365]
[1776652880314,45.66,74517.48,163.6,-0.49119,0.0002,17.19363]
[1776652883170,45.65,74517.55,163.6,-0.49117,0.0002,17.19363]
[1776652883197,45.65,74517.55,163.6,-0.49117,0.0002,17.19363]
[1776652883224,45.65,74517.55,163.6,-0.49117,0.0002,17.19363]
[1776652883243,45.65,74517.55,163.6,-0.49117,0.0002,17.19363]
[1776652883420,45.65,74517.55,163.6,-0.49117,0.0002,17.19363]
[1776652883558,45.65,74517.55,163.6,-0.49117,0.0002,17.19363]
[1776652883491,45.65,74512.14,163.6,-0.49227,0.0002,17.19336]
[1776652884498,45.65,74510.27,163.6,-0.49265,0.0002,17.19324]
[1776652885501,45.65,74510.27,163.6,-0.49265,0.0002,17.19324]
[1776652885518,45.65,74510.27,163.6,-0.49265,0.0002,17.19324]
[1776652885525,45.65,74510.27,163.6,-0.49265,0.0002,17.19324]
[1776652886697,45.65,74514.19,163.6,-0.49186,0.0002,17.19348]
[1776652888526,45.66,74513.59,163.6,-0.49198,0.0002,17.19345]
[1776652889945,45.66,74514.23,163.6,-0.49185,0.0002,17.19348]
[1776652891850,45.66,74513.83,163.6,-0.49193,0.0002,17.18857]
[1776652891884,45.66,74513.83,163.6,-0.49193,0.0002,17.18857]
[1776652892554,45.66,74517.96,163.6,-0.49109,0.0002,17.18876]
[1776652892840,45.66,74517.96,163.6,-0.49109,0.0002,17.18876]
[1776652892942,45.66,74517.96,163.6,-0.49109,0.0002,17.18876]
[1776652893256,45.66,74517.96,163.6,-0.49109,0.0002,17.18876]
[1776652893561,45.66,74513.23,163.6,-0.49205,0.0002,17.18854]
[1776652896771,45.66,74515.87,163.6,-0.49152,0.0002,17.18867]
[1776652896872,45.66,74515.9,163.6,-0.49151,0.0002,17.18868]
[1776652902624,45.67,74515.5,163.6,-0.49159,0.0002,17.18866]
[1776652907663,45.67,74514.69,163.6,-0.49175,0.0002,17.18862]
[1776652911463,45.68,74514.7,163.6,-0.49175,0.0002,17.18862]
[1776652911970,45.68,74507.56,163.6,-0.4932,0.0002,17.18815]
[1776652917733,45.69,74505.39,163.6,-0.49364,0.0002,17.18796]
[1776652920439,45.69,74505.63,163.6,-0.49359,0.0002,17.18798]
[1776652920754,45.69,74500.67,163.6,-0.49459,0.0002,17.18748]
[1776652925790,45.69,74499.59,163.6,-0.49481,0.0002,17.18735]
[1776652927063,45.69,74499.59,163.6,-0.49481,0.0002,17.18735]
[1776652927072,45.69,74499.59,163.6,-0.49481,0.0002,17.18735]
[1776652927078,45.69,74499.59,163.6,-0.49481,0.0002,17.18735]
[1776652927097,45.69,74499.59,163.6,-0.49481,0.0002,17.18735]
[1776652927131,45.69,74499.59,163.6,-0.49481,0.0002,17.18735]
[1776652927802,45.69,74493.6,163.6,-0.49603,0.0002,17.18657]
[1776652929817,45.69,74489.1,163.6,-0.49694,0.0002,17.18588]
[1776652930664,45.69,74489.1,163.6,-0.49694,0.0002,17.18588]
[1776652930700,45.69,74489.1,163.6,-0.49694,0.0002,17.18588]
[1776652931113,45.69,74489.1,163.6,-0.49694,0.0002,17.18588]
[1776652935161,45.69,74484.71,163.6,-0.49783,0.0002,17.18512]
[1776652935266,45.69,74484.71,163.6,-0.49783,0.0002,17.18512]
[1776652939928,45.69,74481.51,163.6,-0.49848,0.0002,17.18451]
[1776652945681,45.69,74481.17,163.6,-0.49855,0.0002,17.18444]
[1776652951309,45.69,74480.72,163.6,-0.49864,0.0002,17.18435]
[1776652952731,45.68,74480.22,163.6,-0.49874,0.0002,17.17936]
[1776652952751,45.68,74480.22,163.6,-0.49874,0.0002,17.17936]
[1776652952982,45.68,74480.22,163.6,-0.49874,0.0002,17.17936]
[1776652953001,45.68,74480.22,163.6,-0.49874,0.0002,17.17936]
[1776652953277,45.68,74480.22,163.6,-0.49874,0.0002,17.17936]
[1776652953303,45.68,74471.41,163.6,-0.50053,0.0002,17.1774]
[1776652954315,45.69,74465.33,163.6,-0.50176,0.0002,17.17585]
[1776652954714,45.69,74465.33,163.6,-0.50176,0.0002,17.17585]
[1776652955045,45.69,74465.33,163.6,-0.50176,0.0002,17.17585]
[1776652955421,45.69,74465.33,163.6,-0.50176,0.0002,17.17585]
[1776652955495,45.69,74465.33,163.6,-0.50176,0.0002,17.17585]
[1776652955843,45.69,74463.13,163.6,-0.50221,0.0002,17.17524]
[1776652956086,45.69,74463.13,163.6,-0.50221,0.0002,17.17524]
[1776652958965,45.69,74465.55,163.6,-0.50172,0.0002,17.17591]
[1776652959349,45.69,74465.55,163.6,-0.50172,0.0002,17.17591]
[1776652959364,45.69,74465.55,163.6,-0.50172,0.0002,17.17591]
[1776652959402,45.69,74465.55,163.6,-0.50172,0.0002,17.17591]
[1776652959431,45.69,74465.55,163.6,-0.50172,0.0002,17.17591]
[1776652959535,45.69,74465.55,163.6,-0.50172,0.0002,17.17591]
[1776652959619,45.69,74465.69,163.6,-0.50169,0.0002,17.17594]
[1776652960033,45.69,74481.01,163.6,-0.49858,0.0002,17.17952]
[1776652961039,45.69,74485.76,163.6,-0.49762,0.0002,17.18042]
[1776652962896,45.69,74485.73,163.6,-0.49762,0.0002,17.18041]
[1776652969244,45.69,74489.89,163.6,-0.49678,0.0002,17.18112]
[1776652970216,45.69,74489.69,163.6,-0.49682,0.0002,17.18109]
[1776652976144,45.69,74491.42,163.6,-0.49647,0.0002,17.18136]
[1776652981017,45.69,74489.89,163.6,-0.49678,0.0002,17.18112]
[1776652981038,45.69,74489.89,163.6,-0.49678,0.0002,17.18112]
[1776652982186,45.69,74484.65,163.6,-0.49784,0.0002,17.18022]
[1776652983485,45.69,74484.65,163.6,-0.49784,0.0002,17.18022]
[1776652990292,45.69,74484.59,163.6,-0.49786,0.0002,17.18021]
[1776652990301,45.69,74484.59,163.6,-0.49786,0.0002,17.18021]
[1776652990346,45.69,74484.59,163.6,-0.49786,0.0002,17.18021]
[1776652990475,45.69,74484.59,163.6,-0.49786,0.0002,17.18021]
[1776652991249,45.68,74499.55,163.6,-0.49482,0.0002,17.18246]
[1776652993657,45.69,74505.94,163.6,-0.49353,0.0002,17.18312]
[1776652999304,45.69,74503.86,163.6,-0.49395,0.0002,17.18292]
[1776653001445,45.69,74502.09,163.6,-0.49431,0.0002,17.18274]
[1776653006148,45.7,74500.02,163.6,-0.49473,0.0002,17.18251]
[1776653006218,45.7,74500.02,163.6,-0.49473,0.0002,17.18251]
[1776653006222,45.7,74500.02,163.6,-0.49473,0.0002,17.18251]
[1776653006354,45.7,74492.16,163.6,-0.49632,0.0002,17.18147]
[1776653009287,45.7,74491.02,163.6,-0.49655,0.0002,17.1813]
[1776653012173,45.69,74490.45,163.6,-0.49667,0.0002,17.17632]
[1776653012483,45.69,74483.89,163.6,-0.498,0.0002,17.17519]
[1776653019445,45.69,74481.76,163.6,-0.49843,0.0002,17.17478]
[1776653021459,45.69,74481.7,163.6,-0.49844,0.0002,17.17477]
[1776653021465,45.69,74481.7,163.6,-0.49844,0.0002,17.17477]
[1776653021571,45.69,74481.7,163.6,-0.49844,0.0002,17.17477]
[1776653021785,45.69,74483.62,163.6,-0.49805,0.0002,17.17514]
[1776653023209,45.69,74486.05,163.6,-0.49756,0.0002,17.17558]
[1776653023230,45.69,74486.05,163.6,-0.49756,0.0002,17.17558]
[1776653024480,45.69,74476.58,163.6,-0.49948,0.0002,17.17371]
[1776653029516,45.69,74474.46,163.6,-0.49991,0.0002,17.17323]
[1776653033544,45.69,74471.07,163.6,-0.5006,0.0002,17.17243]
[1776653038579,45.69,74471.27,163.6,-0.50056,0.0002,17.17248]
[1776653043614,45.68,74474.95,163.6,-0.49981,0.0002,17.17334]
[1776653048649,45.68,74474.24,163.6,-0.49996,0.0002,17.17318]
[1776653053518,45.68,74476.4,163.6,-0.49952,0.0002,17.17367]
[1776653053598,45.68,74476.4,163.6,-0.49952,0.0002,17.17367]
[1776653053728,45.68,74476.4,163.6,-0.49952,0.0002,17.17367]
[1776653053684,45.69,74482.0,163.6,-0.49838,0.0002,17.17483]
[1776653053780,45.69,74482.0,163.6,-0.49838,0.0002,17.17483]
[1776653054691,45.69,74488.69,163.6,-0.49703,0.0002,17.17603]
[1776653055014,45.69,74488.69,163.6,-0.49703,0.0002,17.17603]
[1776653055087,45.69,74488.69,163.6,-0.49703,0.0002,17.17603]
[1776653055698,45.68,74483.6,163.6,-0.49806,0.0002,17.17514]
[1776653058740,45.68,74483.22,163.6,-0.49814,0.0002,17.17506]
[1776653066504,45.68,74485.11,163.6,-0.49775,0.0002,17.17541]
[1776653067413,45.68,74485.11,163.6,-0.49775,0.0002,17.17541]
[1776653067580,45.68,74485.11,163.6,-0.49775,0.0002,17.17541]
[1776653067782,45.68,74489.79,163.6,-0.4968,0.0002,17.17621]
[1776653069529,45.68,74489.79,163.6,-0.4968,0.0002,17.17621]
[1776653069536,45.68,74495.8,163.6,-0.49559,0.0002,17.1771]
[1776653071810,45.68,74501.71,163.6,-0.49439,0.0002,17.17292]
[1776653075838,45.68,74496.87,163.6,-0.49537,0.0002,17.17235]
[1776653080872,45.69,74498.48,163.6,-0.49504,0.0002,17.17255]
[1776653084774,45.69,74497.63,163.6,-0.49521,0.0002,17.17245]
[1776653089936,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653092280,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653092322,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653092387,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653092599,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653092729,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653092676,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653092827,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653092833,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653092996,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653093112,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653093134,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653093185,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653093450,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653093540,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653093574,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653093676,45.69,74497.93,163.6,-0.49515,0.0002,17.17248]
[1776653093748,45.69,74535.55,163.6,-0.48753,0.0002,17.17402]
[1776653093780,45.69,74535.55,163.6,-0.48753,0.0002,17.17402]
[1776653093887,45.69,74535.55,163.6,-0.48753,0.0002,17.17402]
[1776653094226,45.69,74546.57,163.6,-0.48529,0.0002,17.17329]
[1776653096583,45.69,74550.86,163.6,-0.48443,0.0002,17.17285]
[1776653097032,45.69,74550.86,163.6,-0.48443,0.0002,17.17285]
[1776653097035,45.69,74550.86,163.6,-0.48443,0.0002,17.17285]
[1776653097142,45.69,74550.86,163.6,-0.48443,0.0002,17.17285]
[1776653097875,45.69,74552.01,163.6,-0.48419,0.0002,17.17272]
[1776653098401,45.69,74552.01,163.6,-0.48419,0.0002,17.17272]
[1776653098848,45.69,74552.02,163.6,-0.48419,0.0002,17.17272]
[1776653102353,45.68,74551.65,163.6,-0.48426,0.0002,17.17276]
[1776653102791,45.68,74551.65,163.6,-0.48426,0.0002,17.17276]
[1776653102859,45.68,74550.69,163.6,-0.48446,0.0002,17.17287]
[1776653105394,45.67,74548.36,163.6,-0.48493,0.0002,17.17311]
[1776653106347,45.67,74545.39,163.6,-0.48553,0.0002,17.17339]
[1776653106439,45.67,74540.97,163.6,-0.48643,0.0002,17.17373]
[1776653109217,45.67,74537.7,163.6,-0.48709,0.0002,17.17392]
[1776653109303,45.67,74537.7,163.6,-0.48709,0.0002,17.17392]
[1776653109554,45.67,74537.7,163.6,-0.48709,0.0002,17.17392]
[1776653109722,45.67,74537.7,163.6,-0.48709,0.0002,17.17392]
[1776653109724,45.67,74531.82,163.6,-0.48828,0.0002,17.17415]
[1776653111593,45.67,74527.32,163.6,-0.48919,0.0002,17.17422]
[1776653112107,45.67,74527.32,163.6,-0.48919,0.0002,17.17422]
[1776653112747,45.66,74533.22,163.6,-0.488,0.0002,17.17411]
[1776653115842,45.66,74533.74,163.6,-0.48789,0.0002,17.17409]
[1776653121155,45.66,74531.26,163.6,-0.4884,0.0002,17.17416]
[1776653126190,45.66,74530.09,163.6,-0.48863,0.0002,17.17419]
[1776653131786,45.65,74530.04,163.6,-0.48864,0.0002,17.17419]
[1776653132370,45.65,74530.15,163.6,-0.48862,0.0002,17.16929]
[1776653138274,45.65,74529.8,163.6,-0.48869,0.0002,17.1693]
[1776653141031,45.65,74529.88,163.6,-0.48867,0.0002,17.1693]
[1776653141315,45.65,74529.88,163.6,-0.48867,0.0002,17.1693]
[1776653141487,45.65,74520.02,163.6,-0.49068,0.0002,17.16926]
[1776653144651,45.64,74518.57,163.6,-0.49097,0.0002,17.16921]
[1776653145876,45.64,74516.98,163.6,-0.49129,0.0002,17.16916]
[1776653146528,45.64,74521.14,163.6,-0.49045,0.0002,17.16928]
[1776653147873,45.64,74521.21,163.6,-0.49043,0.0002,17.16929]
[1776653156400,45.64,74520.39,163.6,-0.4906,0.0002,17.16927]
[1776653158581,45.64,74519.89,163.6,-0.4907,0.0002,17.16925]
[1776653158604,45.64,74519.89,163.6,-0.4907,0.0002,17.16925]
[1776653158604,45.64,74519.89,163.6,-0.4907,0.0002,17.16925]
[1776653159582,45.64,74519.75,163.6,-0.49073,0.0002,17.16925]
[1776653159683,45.64,74514.85,163.6,-0.49173,0.0002,17.16906]
[1776653160239,45.64,74514.85,163.6,-0.49173,0.0002,17.16906]
[1776653160613,45.64,74514.85,163.6,-0.49173,0.0002,17.16906]
[1776653161049,45.64,74513.14,163.6,-0.49207,0.0002,17.16897]
[1776653166470,45.64,74511.32,163.6,-0.49244,0.0002,17.16886]
[1776653168463,45.64,74511.4,163.6,-0.49243,0.0002,17.16887]
[1776653168949,45.64,74511.28,163.6,-0.49245,0.0002,17.16886]
[1776653173556,45.64,74510.45,163.6,-0.49262,0.0002,17.1688]
[1776653173607,45.64,74510.45,163.6,-0.49262,0.0002,17.1688]
[1776653173688,45.64,74510.45,163.6,-0.49262,0.0002,17.1688]
[1776653173724,45.64,74510.45,163.6,-0.49262,0.0002,17.1688]
[1776653174032,45.64,74510.45,163.6,-0.49262,0.0002,17.1688]
[1776653174039,45.64,74510.45,163.6,-0.49262,0.0002,17.1688]
[1776653174528,45.64,74506.71,163.6,-0.49338,0.0002,17.16852]
[1776653176056,45.65,74506.54,163.6,-0.49341,0.0002,17.1685]
[1776653176535,45.65,74506.54,163.6,-0.49341,0.0002,17.1685]
[1776653181716,45.65,74507.04,163.6,-0.49331,0.0002,17.16854]
[1776653181818,45.65,74506.93,163.6,-0.49333,0.0002,17.16853]
[1776653182422,45.65,74506.93,163.6,-0.49333,0.0002,17.16853]
[1776653183687,45.65,74507.11,163.6,-0.4933,0.0002,17.16855]
[1776653185266,45.65,74507.05,163.6,-0.49331,0.0002,17.16854]
[1776653185605,45.65,74502.39,163.6,-0.49425,0.0002,17.1681]
[1776653186309,45.65,74502.39,163.6,-0.49425,0.0002,17.1681]
[1776653186770,45.65,74502.39,163.6,-0.49425,0.0002,17.1681]
[1776653186871,45.65,74501.25,163.6,-0.49449,0.0002,17.16798]
[1776653193661,45.66,74500.52,163.6,-0.49463,0.0002,17.16301]
[1776653195546,45.66,74500.69,163.6,-0.4946,0.0002,17.16303]
[1776653200710,45.67,74500.42,163.6,-0.49465,0.0002,17.16299]
[1776653204288,45.67,74500.33,163.6,-0.49467,0.0002,17.16298]
[1776653205124,45.67,74500.22,163.6,-0.49469,0.0002,17.16297]
[1776653205404,45.67,74500.22,163.6,-0.49469,0.0002,17.16297]
[1776653211788,45.67,74500.28,163.6,-0.49468,0.0002,17.16298]
[1776653212440,45.67,74500.28,163.6,-0.49468,0.0002,17.16298]
[1776653212474,45.67,74500.28,163.6,-0.49468,0.0002,17.16298]
[1776653214555,45.67,74500.28,163.6,-0.49468,0.0002,17.16298]
[1776653216727,45.68,74498.63,163.6,-0.49502,0.0002,17.16278]
[1776653216822,45.68,74498.51,163.6,-0.49504,0.0002,17.16277]
[1776653217437,45.68,74498.51,163.6,-0.49504,0.0002,17.16277]
[1776653217533,45.68,74498.51,163.6,-0.49504,0.0002,17.16277]
[1776653217567,45.68,74498.51,163.6,-0.49504,0.0002,17.16277]
[1776653217756,45.68,74498.51,163.6,-0.49504,0.0002,17.16277]
[1776653217798,45.68,74498.51,163.6,-0.49504,0.0002,17.16277]
[1776653217804,45.68,74498.51,163.6,-0.49504,0.0002,17.16277]
[1776653217833,45.68,74498.51,163.6,-0.49504,0.0002,17.16277]
[1776653217877,45.68,74498.51,163.6,-0.49504,0.0002,17.16277]
[1776653217899,45.68,74498.3,163.6,-0.49508,0.0002,17.16274]
[1776653217920,45.68,74498.3,163.6,-0.49508,0.0002,17.16274]
[1776653218032,45.68,74498.3,163.6,-0.49508,0.0002,17.16274]
[1776653218840,45.68,74487.82,163.6,-0.49721,0.0002,17.16121]
[1776653222390,45.68,74486.43,163.6,-0.49749,0.0002,17.16097]
[1776653227909,45.67,74483.91,163.6,-0.49801,0.0002,17.16052]
[1776653233087,45.67,74483.9,163.6,-0.49801,0.0002,17.16052]
[1776653233633,45.67,74483.9,163.6,-0.49801,0.0002,17.16052]
[1776653233651,45.67,74483.9,163.6,-0.49801,0.0002,17.16052]
[1776653233703,45.67,74483.9,163.6,-0.49801,0.0002,17.16052]
[1776653238986,45.67,74485.06,163.6,-0.49777,0.0002,17.16073]
[1776653240710,45.67,74485.06,163.6,-0.49777,0.0002,17.16073]
[1776653243659,45.67,74484.76,163.6,-0.49783,0.0002,17.16067]
[1776653243747,45.67,74484.76,163.6,-0.49783,0.0002,17.16067]
[1776653245115,45.67,74482.42,163.6,-0.49831,0.0002,17.16023]
[1776653251072,45.67,74482.9,163.6,-0.49821,0.0002,17.15543]
[1776653254398,45.67,74482.93,163.6,-0.49821,0.0002,17.15544]
[1776653254407,45.67,74482.93,163.6,-0.49821,0.0002,17.15544]
[1776653255968,45.67,74486.11,163.6,-0.49756,0.0002,17.15602]
[1776653255998,45.67,74486.11,163.6,-0.49756,0.0002,17.15602]
[1776653257114,45.67,74490.39,163.6,-0.49669,0.0002,17.15674]
[1776653260203,45.67,74487.91,163.6,-0.4972,0.0002,17.15633]
[1776653262400,45.67,74488.94,163.6,-0.49699,0.0002,17.15651]
[1776653262980,45.67,74488.53,163.6,-0.49707,0.0002,17.15644]
[1776653266135,45.67,74486.65,163.6,-0.49745,0.0002,17.15612]
[1776653267356,45.67,74486.53,163.6,-0.49748,0.0002,17.1561]
[1776653267499,45.67,74486.53,163.6,-0.49748,0.0002,17.1561]
[1776653268190,45.67,74482.27,163.6,-0.49834,0.0002,17.15531]
[1776653271933,45.66,74478.58,163.6,-0.49909,0.0002,17.15456]
[1776653272411,45.66,74478.58,163.6,-0.49909,0.0002,17.15456]
[1776653273226,45.66,74467.36,163.6,-0.50137,0.0002,17.15192]
[1776653276912,45.66,74466.9,163.6,-0.50147,0.0002,17.1518]
[1776653276961,45.66,74466.9,163.6,-0.50147,0.0002,17.1518]
[1776653282203,45.66,74466.44,163.6,-0.50156,0.0002,17.15168]
[1776653283787,45.66,74466.67,163.6,-0.50151,0.0002,17.15174]
[1776653285615,45.66,74468.24,163.6,-0.50119,0.0002,17.15215]
[1776653285754,45.66,74468.24,163.6,-0.50119,0.0002,17.15215]
[1776653286598,45.66,74470.15,163.6,-0.50081,0.0002,17.15263]
[1776653286678,45.66,74473.66,163.6,-0.50009,0.0002,17.15348]
[1776653287323,45.66,74479.17,163.6,-0.49897,0.0002,17.15469]
[1776653292359,45.66,74481.74,163.6,-0.49845,0.0002,17.15521]
[1776653296340,45.66,74481.51,163.6,-0.4985,0.0002,17.15516]
[1776653296383,45.66,74481.51,163.6,-0.4985,0.0002,17.15516]
[1776653297395,45.66,74487.65,163.6,-0.49725,0.0002,17.15629]
[1776653299410,45.66,74491.55,163.6,-0.49646,0.0002,17.15692]
[1776653300202,45.66,74491.55,163.6,-0.49646,0.0002,17.15692]
[1776653305451,45.66,74490.69,163.6,-0.49663,0.0002,17.15679]
[1776653309944,45.66,74503.13,163.6,-0.49411,0.0002,17.15839]
[1776653312501,45.66,74507.39,163.6,-0.49324,0.0002,17.15388]
[1776653317536,45.67,74506.51,163.6,-0.49342,0.0002,17.15381]
[1776653321878,45.67,74506.58,163.6,-0.49341,0.0002,17.15382]
[1776653327606,45.68,74506.86,163.6,-0.49335,0.0002,17.15384]
[1776653331735,45.68,74506.38,163.6,-0.49344,0.0002,17.1538]
[1776653331836,45.69,74506.52,163.6,-0.49342,0.0002,17.15381]
[1776653333258,45.69,74507.01,163.6,-0.49332,0.0002,17.15385]
[1776653335772,45.69,74506.72,163.6,-0.49338,0.0002,17.15383]
[1776653338840,45.68,74506.96,163.6,-0.49333,0.0002,17.15385]
[1776653339749,45.68,74506.96,163.6,-0.49333,0.0002,17.15385]
[1776653344673,45.68,74507.88,163.6,-0.49314,0.0002,17.15392]
[1776653344683,45.68,74507.88,163.6,-0.49314,0.0002,17.15392]
[1776653349762,45.68,74508.15,163.6,-0.49309,0.0002,17.15395]
[1776653351685,45.68,74508.12,163.6,-0.49309,0.0002,17.15394]
[1776653351775,45.68,74507.84,163.6,-0.49315,0.0002,17.15392]
[1776653356810,45.68,74510.06,163.6,-0.4927,0.0002,17.15409]
[1776653361846,45.69,74509.01,163.6,-0.49291,0.0002,17.15401]
[1776653365548,45.7,74508.98,163.6,-0.49292,0.0002,17.15401]
[1776653365638,45.7,74508.98,163.6,-0.49292,0.0002,17.15401]
[1776653365874,45.7,74503.88,163.6,-0.49395,0.0002,17.15357]
[1776653367043,45.7,74503.88,163.6,-0.49395,0.0002,17.15357]
[1776653369543,45.7,74501.89,163.6,-0.49435,0.0002,17.15336]
[1776653369607,45.7,74501.89,163.6,-0.49435,0.0002,17.15336]
[1776653369673,45.7,74501.89,163.6,-0.49435,0.0002,17.15336]
[1776653369779,45.7,74501.89,163.6,-0.49435,0.0002,17.15336]
[1776653369940,45.7,74501.89,163.6,-0.49435,0.0002,17.15336]
[1776653369966,45.7,74501.89,163.6,-0.49435,0.0002,17.15336]
[1776653370033,45.7,74501.89,163.6,-0.49435,0.0002,17.15336]
[1776653370348,45.7,74501.89,163.6,-0.49435,0.0002,17.15336]
[1776653369970,45.7,74524.78,163.6,-0.48971,0.0002,17.15464]
[1776653370394,45.7,74524.78,163.6,-0.48971,0.0002,17.15464]
[1776653370515,45.7,74524.78,163.6,-0.48971,0.0002,17.15464]
[1776653370850,45.7,74524.78,163.6,-0.48971,0.0002,17.15464]
[1776653370912,45.7,74538.62,163.6,-0.4869,0.0002,17.15429]
[1776653371810,45.7,74538.62,163.6,-0.4869,0.0002,17.15429]
[1776653371813,45.7,74538.62,163.6,-0.4869,0.0002,17.15429]
[1776653371925,45.7,74538.62,163.6,-0.4869,0.0002,17.15429]
[1776653372018,45.7,74538.62,163.6,-0.4869,0.0002,17.15429]
[1776653372027,45.7,74537.97,163.6,-0.48703,0.0002,17.14942]
[1776653372176,45.7,74537.97,163.6,-0.48703,0.0002,17.14942]
[1776653372861,45.7,74537.97,163.6,-0.48703,0.0002,17.14942]
[1776653374233,45.7,74537.82,163.6,-0.48706,0.0002,17.14943]
[1776653374763,45.7,74537.82,163.6,-0.48706,0.0002,17.14943]
[1776653375237,45.7,74537.68,163.6,-0.48709,0.0002,17.14944]
[1776653375308,45.7,74537.68,163.6,-0.48709,0.0002,17.14944]
[1776653375321,45.7,74537.68,163.6,-0.48709,0.0002,17.14944]
[1776653375558,45.7,74537.68,163.6,-0.48709,0.0002,17.14944]
[1776653375571,45.7,74537.68,163.6,-0.48709,0.0002,17.14944]
[1776653375947,45.7,74529.76,163.6,-0.4887,0.0002,17.14971]
[1776653380970,45.69,74529.48,163.6,-0.48876,0.0002,17.14972]
[1776653380984,45.69,74529.48,163.6,-0.48876,0.0002,17.14972]
[1776653385016,45.68,74525.66,163.6,-0.48953,0.0002,17.14975]
[1776653385655,45.68,74525.66,163.6,-0.48953,0.0002,17.14975]
[1776653385657,45.68,74525.66,163.6,-0.48953,0.0002,17.14975]
[1776653385696,45.68,74525.66,163.6,-0.48953,0.0002,17.14975]
[1776653386023,45.68,74523.16,163.6,-0.49004,0.0002,17.14973]
[1776653387535,45.68,74522.14,163.6,-0.49025,0.0002,17.14971]
[1776653387573,45.68,74522.14,163.6,-0.49025,0.0002,17.14971]
[1776653387583,45.68,74522.14,163.6,-0.49025,0.0002,17.14971]
[1776653388267,45.68,74519.36,163.6,-0.49081,0.0002,17.14965]
[1776653390029,45.68,74518.52,163.6,-0.49098,0.0002,17.14963]
[1776653390045,45.68,74518.52,163.6,-0.49098,0.0002,17.14963]
[1776653393309,45.68,74518.55,163.6,-0.49097,0.0002,17.14963]
[1776653394079,45.68,74522.44,163.6,-0.49019,0.0002,17.14972]
[1776653399739,45.68,74522.82,163.6,-0.49011,0.0002,17.14972]
[1776653400553,45.68,74523.65,163.6,-0.48994,0.0002,17.14973]
[1776653400589,45.68,74523.65,163.6,-0.48994,0.0002,17.14973]
[1776653400641,45.68,74523.32,163.6,-0.49001,0.0002,17.14973]
[1776653401625,45.68,74523.32,163.6,-0.49001,0.0002,17.14973]
[1776653405008,45.68,74526.73,163.6,-0.48931,0.0002,17.14974]
[1776653405112,45.68,74526.73,163.6,-0.48931,0.0002,17.14974]
[1776653405139,45.68,74526.73,163.6,-0.48931,0.0002,17.14974]
[1776653405256,45.68,74526.73,163.6,-0.48931,0.0002,17.14974]
[1776653405288,45.68,74526.73,163.6,-0.48931,0.0002,17.14974]
[1776653405397,45.68,74526.73,163.6,-0.48931,0.0002,17.14974]
[1776653405421,45.68,74526.73,163.6,-0.48931,0.0002,17.14974]
[1776653405615,45.67,74527.0,163.6,-0.48926,0.0002,17.14974]
[1776653405617,45.67,74527.0,163.6,-0.48926,0.0002,17.14974]
[1776653405774,45.67,74527.0,163.6,-0.48926,0.0002,17.14974]
[1776653406076,45.67,74527.0,163.6,-0.48926,0.0002,17.14974]
[1776653405779,45.67,74518.27,163.6,-0.49103,0.0002,17.14962]
[1776653406257,45.67,74518.27,163.6,-0.49103,0.0002,17.14962]
[1776653406594,45.67,74518.27,163.6,-0.49103,0.0002,17.14962]
[1776653406695,45.67,74502.51,163.6,-0.49423,0.0002,17.14853]
[1776653407138,45.67,74502.51,163.6,-0.49423,0.0002,17.14853]
[1776653407508,45.67,74502.51,163.6,-0.49423,0.0002,17.14853]
[1776653407660,45.67,74503.16,163.6,-0.4941,0.0002,17.1486]
[1776653409478,45.67,74503.41,163.6,-0.49405,0.0002,17.14862]
[1776653415239,45.67,74501.34,163.6,-0.49447,0.0002,17.14841]
[1776653418260,45.67,74504.97,163.6,-0.49373,0.0002,17.14877]
[1776653424120,45.68,74504.97,163.6,-0.49373,0.0002,17.14877]
[1776653428874,45.68,74503.68,163.6,-0.494,0.0002,17.14865]
[1776653428898,45.68,74503.68,163.6,-0.494,0.0002,17.14865]
[1776653429033,45.68,74503.68,163.6,-0.494,0.0002,17.14865]
[1776653430084,45.67,74487.36,163.6,-0.49731,0.0002,17.14645]
[1776653430548,45.67,74487.36,163.6,-0.49731,0.0002,17.14645]
[1776653431077,45.67,74487.36,163.6,-0.49731,0.0002,17.14645]
[1776653431131,45.67,74486.36,163.6,-0.49752,0.0002,17.14137]
[1776653431351,45.67,74491.35,163.6,-0.4965,0.0002,17.1422]
[1776653432787,45.67,74491.35,163.6,-0.4965,0.0002,17.1422]
[1776653439141,45.67,74491.53,163.6,-0.49647,0.0002,17.14222]
[1776653441906,45.67,74491.12,163.6,-0.49655,0.0002,17.14216]
[1776653442294,45.67,74493.28,163.6,-0.49611,0.0002,17.14248]
[1776653444306,45.67,74495.39,163.6,-0.49568,0.0002,17.14278]
[1776653446969,45.67,74494.66,163.6,-0.49583,0.0002,17.14268]
[1776653447288,45.67,74495.7,163.6,-0.49562,0.0002,17.14282]
[1776653447463,45.67,74503.87,163.6,-0.49396,0.0002,17.14377]
[1776653448290,45.67,74503.87,163.6,-0.49396,0.0002,17.14377]
[1776653448601,45.67,74503.87,163.6,-0.49396,0.0002,17.14377]
[1776653454512,45.67,74503.22,163.6,-0.49409,0.0002,17.1437]
[1776653458826,45.68,74503.26,163.6,-0.49408,0.0002,17.14371]
[1776653464582,45.68,74503.74,163.6,-0.49398,0.0002,17.14376]
[1776653464582,45.68,74503.74,163.6,-0.49398,0.0002,17.14376]
[1776653470625,45.68,74503.7,163.6,-0.49399,0.0002,17.14375]
[1776653475660,45.68,74505.98,163.6,-0.49353,0.0002,17.14397]
[1776653477253,45.68,74507.61,163.6,-0.4932,0.0002,17.1441]
[1776653477259,45.68,74507.61,163.6,-0.4932,0.0002,17.1441]
[1776653477675,45.68,74510.73,163.6,-0.49256,0.0002,17.14434]
[1776653482710,45.67,74510.48,163.6,-0.49262,0.0002,17.14432]
[1776653489457,45.66,74511.24,163.6,-0.49246,0.0002,17.14437]
[1776653489526,45.66,74511.24,163.6,-0.49246,0.0002,17.14437]
[1776653489575,45.66,74511.24,163.6,-0.49246,0.0002,17.14437]
[1776653489591,45.66,74511.24,163.6,-0.49246,0.0002,17.14437]
[1776653490160,45.66,74504.36,163.6,-0.49386,0.0002,17.14382]
[1776653491719,45.66,74501.21,163.6,-0.4945,0.0002,17.14349]
[1776653493727,45.66,74504.98,163.6,-0.49374,0.0002,17.13898]
[1776653494847,45.66,74504.86,163.6,-0.49376,0.0002,17.13896]
[1776653496869,45.66,74504.77,163.6,-0.49378,0.0002,17.13896]
[1776653503857,45.66,74505.31,163.6,-0.49367,0.0002,17.13901]
[1776653509229,45.66,74505.21,163.6,-0.49369,0.0002,17.139]
[1776653518819,45.66,74505.17,163.6,-0.4937,0.0002,17.13899]
[1776653524044,45.65,74504.59,163.6,-0.49382,0.0002,17.13894]
[1776653528695,45.65,74504.52,163.6,-0.49383,0.0002,17.13893]
[1776653528747,45.65,74504.52,163.6,-0.49383,0.0002,17.13893]
[1776653529080,45.65,74497.17,163.6,-0.49532,0.0002,17.13811]
[1776653530578,45.65,74496.5,163.6,-0.49546,0.0002,17.13803]
[1776653537136,45.64,74496.31,163.6,-0.4955,0.0002,17.138]
[1776653539681,45.64,74496.35,163.6,-0.49549,0.0002,17.13801]
[1776653542085,45.64,74496.33,163.6,-0.4955,0.0002,17.13801]
[1776653548213,45.63,74496.21,163.6,-0.49552,0.0002,17.13799]
[1776653553251,45.63,74496.03,163.6,-0.49556,0.0002,17.13307]
[1776653555503,45.62,74496.03,163.6,-0.49556,0.0002,17.13307]
[1776653555560,45.62,74496.03,163.6,-0.49556,0.0002,17.13307]
[1776653556272,45.62,74488.58,163.6,-0.49708,0.0002,17.13195]
[1776653556585,45.62,74488.58,163.6,-0.49708,0.0002,17.13195]
[1776653557279,45.62,74485.96,163.6,-0.49761,0.0002,17.1315]
[1776653560190,45.62,74486.03,163.6,-0.4976,0.0002,17.13152]
[1776653560299,45.62,74486.79,163.6,-0.49744,0.0002,17.13165]
[1776653562315,45.62,74490.85,163.6,-0.49662,0.0002,17.13232]
[1776653568181,45.62,74489.8,163.6,-0.49683,0.0002,17.13215]
[1776653571815,45.62,74489.73,163.6,-0.49684,0.0002,17.13214]
[1776653573703,45.62,74489.73,163.6,-0.49685,0.0002,17.13214]
[1776653576176,45.62,74489.73,163.6,-0.49685,0.0002,17.13214]
[1776653576739,45.62,74489.66,163.6,-0.49686,0.0002,17.13213]
[1776653576757,45.62,74489.66,163.6,-0.49686,0.0002,17.13213]
[1776653576855,45.62,74489.73,163.6,-0.49685,0.0002,17.13214]
[1776653582105,45.61,74488.19,163.6,-0.49716,0.0002,17.13189]
[1776653582206,45.61,74488.15,163.6,-0.49717,0.0002,17.13188]
[1776653587496,45.61,74488.05,163.6,-0.49719,0.0002,17.13187]
[1776653592130,45.61,74488.16,163.6,-0.49717,0.0002,17.13188]
[1776653593538,45.61,74492.17,163.6,-0.49635,0.0002,17.13252]
[1776653599353,45.6,74492.02,163.6,-0.49638,0.0002,17.1325]
[1776653604616,45.6,74492.06,163.6,-0.49637,0.0002,17.13251]
[1776653605671,45.6,74492.06,163.6,-0.49637,0.0002,17.13251]
[1776653605673,45.6,74490.67,163.6,-0.49666,0.0002,17.13229]
[1776653606630,45.6,74485.61,163.6,-0.49769,0.0002,17.13144]
[1776653609582,45.6,74485.71,163.6,-0.49767,0.0002,17.13146]
[1776653609583,45.6,74485.71,163.6,-0.49767,0.0002,17.13146]
[1776653610333,45.6,74485.71,163.6,-0.49767,0.0002,17.13146]
[1776653619721,45.6,74485.56,163.6,-0.4977,0.0002,17.12653]
[1776653624756,45.59,74485.7,163.6,-0.49767,0.0002,17.12656]
[1776653626933,45.59,74485.7,163.6,-0.49767,0.0002,17.12656]
[1776653627025,45.59,74485.7,163.6,-0.49767,0.0002,17.12656]
[1776653632903,45.59,74484.4,163.6,-0.49794,0.0002,17.12632]
[1776653632922,45.59,74484.4,163.6,-0.49794,0.0002,17.12632]
[1776653632946,45.59,74484.4,163.6,-0.49794,0.0002,17.12632]
[1776653633980,45.59,74484.55,163.6,-0.49791,0.0002,17.12635]
[1776653639863,45.59,74479.38,163.6,-0.49896,0.0002,17.12534]
[1776653640830,45.59,74479.38,163.6,-0.49896,0.0002,17.12534]
[1776653643486,45.59,74482.88,163.6,-0.49825,0.0002,17.12603]
[1776653643630,45.59,74482.88,163.6,-0.49825,0.0002,17.12603]
[1776653644909,45.59,74482.51,163.6,-0.49832,0.0002,17.12596]
[1776653645157,45.59,74482.51,163.6,-0.49832,0.0002,17.12596]
[1776653645259,45.59,74483.36,163.6,-0.49815,0.0002,17.12612]
[1776653645905,45.59,74487.04,163.6,-0.4974,0.0002,17.12679]
[1776653650941,45.59,74488.12,163.6,-0.49718,0.0002,17.12698]
[1776653655976,45.59,74487.36,163.6,-0.49733,0.0002,17.12685]
[1776653662019,45.59,74487.51,163.6,-0.4973,0.0002,17.12687]
[1776653668062,45.59,74487.4,163.6,-0.49733,0.0002,17.12685]
[1776653673097,45.58,74488.82,163.6,-0.49704,0.0002,17.12219]
[1776653674512,45.58,74489.67,163.6,-0.49687,0.0002,17.12233]
[1776653674559,45.58,74489.67,163.6,-0.49687,0.0002,17.12233]
[1776653675111,45.58,74497.42,163.6,-0.49529,0.0002,17.12344]
[1776653676118,45.59,74503.34,163.6,-0.49408,0.0002,17.12411]
[1776653680709,45.59,74503.98,163.6,-0.49395,0.0002,17.12417]
[1776653681849,45.59,74503.98,163.6,-0.49395,0.0002,17.12417]
[1776653684215,45.58,74503.98,163.6,-0.49395,0.0002,17.12417]
[1776653688423,45.58,74503.68,163.6,-0.49401,0.0002,17.12414]
[1776653688519,45.58,74503.68,163.6,-0.49401,0.0002,17.12414]
[1776653691934,45.58,74503.68,163.6,-0.49401,0.0002,17.12414]
[1776653691942,45.58,74503.68,163.6,-0.49401,0.0002,17.12414]
[1776653691969,45.58,74503.68,163.6,-0.49401,0.0002,17.12414]
[1776653692073,45.58,74503.68,163.6,-0.49401,0.0002,17.12414]
[1776653692261,45.58,74503.68,163.6,-0.49401,0.0002,17.12414]
[1776653692356,45.58,74523.55,163.6,-0.48996,0.0002,17.12522]
[1776653692467,45.58,74523.55,163.6,-0.48996,0.0002,17.12522]
[1776653692725,45.58,74523.55,163.6,-0.48996,0.0002,17.12522]
[1776653693430,45.57,74527.64,163.6,-0.48913,0.0002,17.12522]
[1776653697621,45.57,74527.85,163.6,-0.48909,0.0002,17.12522]
[1776653697873,45.57,74527.85,163.6,-0.48909,0.0002,17.12522]
[1776653698288,45.57,74527.85,163.6,-0.48909,0.0002,17.12522]
[1776653698394,45.57,74516.88,163.6,-0.49132,0.0002,17.12505]
[1776653699434,45.57,74516.88,163.6,-0.49132,0.0002,17.12505]
[1776653699279,45.57,74513.05,163.6,-0.4921,0.0002,17.12487]
[1776653701293,45.57,74512.5,163.6,-0.49221,0.0002,17.12484]
[1776653701688,45.57,74512.5,163.6,-0.49221,0.0002,17.12484]
[1776653705086,45.57,74512.37,163.6,-0.49224,0.0002,17.12483]
[1776653706170,45.57,74513.47,163.6,-0.49202,0.0002,17.12489]
[1776653709010,45.57,74508.66,163.6,-0.493,0.0002,17.12458]
[1776653709132,45.57,74508.66,163.6,-0.493,0.0002,17.12458]
[1776653711008,45.56,74507.68,163.6,-0.4932,0.0002,17.1245]
[1776653711101,45.56,74507.68,163.6,-0.4932,0.0002,17.1245]
[1776653711114,45.56,74507.68,163.6,-0.4932,0.0002,17.1245]
[1776653711357,45.56,74507.68,163.6,-0.4932,0.0002,17.1245]
[1776653711491,45.57,74507.8,163.6,-0.49317,0.0002,17.12451]
[1776653712653,45.57,74507.16,163.6,-0.4933,0.0002,17.12446]
[1776653712753,45.57,74507.16,163.6,-0.4933,0.0002,17.12446]
[1776653713128,45.57,74507.16,163.6,-0.4933,0.0002,17.12446]
[1776653713162,45.57,74507.16,163.6,-0.4933,0.0002,17.12446]
[1776653713384,45.57,74516.14,163.6,-0.49147,0.0002,17.12502]
[1776653715938,45.57,74514.57,163.6,-0.49179,0.0002,17.12495]
[1776653718418,45.58,74522.89,163.6,-0.4901,0.0002,17.12521]
[1776653718646,45.58,74522.89,163.6,-0.4901,0.0002,17.12521]
[1776653718665,45.58,74522.89,163.6,-0.4901,0.0002,17.12521]
[1776653718724,45.58,74522.89,163.6,-0.4901,0.0002,17.12521]
[1776653719919,45.58,74525.9,163.6,-0.48948,0.0002,17.12523]
[1776653720432,45.58,74530.89,163.6,-0.48847,0.0002,17.12517]
[1776653721424,45.58,74530.89,163.6,-0.48847,0.0002,17.12517]
[1776653721712,45.58,74531.34,163.6,-0.48837,0.0002,17.12516]
[1776653725118,45.58,74529.39,163.6,-0.48877,0.0002,17.1252]
[1776653726728,45.59,74529.24,163.6,-0.4888,0.0002,17.1252]
[1776653731843,45.59,74529.38,163.6,-0.48877,0.0002,17.12029]
[1776653737552,45.6,74527.4,163.6,-0.48918,0.0002,17.12031]
[1776653742587,45.6,74525.54,163.6,-0.48956,0.0002,17.12032]
[1776653748531,45.6,74525.93,163.6,-0.48948,0.0002,17.12032]
[1776653753694,45.6,74525.92,163.6,-0.48948,0.0002,17.12032]
[1776653753702,45.6,74525.92,163.6,-0.48948,0.0002,17.12032]
[1776653753744,45.6,74525.92,163.6,-0.48948,0.0002,17.12032]
[1776653753757,45.6,74525.92,163.6,-0.48948,0.0002,17.12032]
[1776653754037,45.6,74525.92,163.6,-0.48948,0.0002,17.12032]
[1776653754178,45.6,74525.92,163.6,-0.48948,0.0002,17.12032]
[1776653754251,45.6,74525.92,163.6,-0.48948,0.0002,17.12032]
[1776653754258,45.6,74525.77,163.6,-0.48951,0.0002,17.12032]
[1776653755031,45.6,74525.77,163.6,-0.48951,0.0002,17.12032]
[1776653755340,45.6,74525.77,163.6,-0.48951,0.0002,17.12032]
[1776653755364,45.6,74517.84,163.6,-0.49112,0.0002,17.12018]
[1776653756226,45.6,74517.84,163.6,-0.49112,0.0002,17.12018]
[1776653756244,45.6,74517.84,163.6,-0.49112,0.0002,17.12018]
[1776653756786,45.6,74516.91,163.6,-0.49131,0.0002,17.12015]
[1776653757567,45.6,74515.34,163.6,-0.49163,0.0002,17.12008]
[1776653758046,45.6,74515.34,163.6,-0.49163,0.0002,17.12008]
[1776653758701,45.6,74504.98,163.6,-0.49375,0.0002,17.11936]
[1776653759711,45.6,74504.98,163.6,-0.49375,0.0002,17.11936]
[1776653762363,45.6,74503.4,163.6,-0.49407,0.0002,17.11921]
[1776653763236,45.6,74503.23,163.6,-0.4941,0.0002,17.11919]
[1776653763258,45.6,74503.23,163.6,-0.4941,0.0002,17.11919]
[1776653763261,45.6,74503.23,163.6,-0.4941,0.0002,17.11919]
[1776653763273,45.6,74503.23,163.6,-0.4941,0.0002,17.11919]
[1776653765458,45.6,74501.39,163.6,-0.49448,0.0002,17.119]
[1776653765609,45.6,74499.27,163.6,-0.49491,0.0002,17.11876]
[1776653770785,45.6,74498.66,163.6,-0.49503,0.0002,17.11869]
[1776653772146,45.6,74498.66,163.6,-0.49503,0.0002,17.11869]
[1776653772154,45.6,74498.66,163.6,-0.49503,0.0002,17.11869]
[1776653772288,45.6,74498.66,163.6,-0.49503,0.0002,17.11869]
[1776653772328,45.6,74498.66,163.6,-0.49503,0.0002,17.11869]
[1776653772365,45.6,74498.66,163.6,-0.49503,0.0002,17.11869]
[1776653772800,45.59,74491.74,163.6,-0.49645,0.0002,17.11774]
[1776653774814,45.59,74486.61,163.6,-0.49749,0.0002,17.11691]
[1776653778442,45.59,74486.71,163.6,-0.49747,0.0002,17.11692]
[1776653778536,45.59,74486.71,163.6,-0.49747,0.0002,17.11692]
[1776653778571,45.59,74486.78,163.6,-0.49746,0.0002,17.11694]
[1776653778982,45.59,74486.78,163.6,-0.49746,0.0002,17.11694]
[1776653779487,45.59,74486.78,163.6,-0.49746,0.0002,17.11694]
[1776653779012,45.59,74482.42,163.6,-0.49835,0.0002,17.11613]
[1776653780856,45.59,74477.98,163.6,-0.49925,0.0002,17.11523]
[1776653782870,45.59,74473.96,163.6,-0.50007,0.0002,17.11434]
[1776653787490,45.59,74473.8,163.6,-0.5001,0.0002,17.1143]
[1776653789000,45.59,74473.76,163.6,-0.50011,0.0002,17.11429]
[1776653793528,45.59,74472.19,163.6,-0.50044,0.0002,17.10901]
[1776653793541,45.59,74472.19,163.6,-0.50044,0.0002,17.10901]
[1776653794954,45.59,74465.44,163.6,-0.50181,0.0002,17.1073]
[1776653796746,45.59,74465.28,163.6,-0.50185,0.0002,17.10725]
[1776653801661,45.59,74463.54,163.6,-0.5022,0.0002,17.10678]
[1776653806031,45.59,74467.46,163.6,-0.5014,0.0002,17.10783]
[1776653806687,45.59,74467.46,163.6,-0.5014,0.0002,17.10783]
[1776653812072,45.59,74467.29,163.6,-0.50144,0.0002,17.10779]
[1776653819602,45.59,74467.26,163.6,-0.50144,0.0002,17.10778]
[1776653822669,45.6,74467.26,163.6,-0.50144,0.0002,17.10778]
[1776653822753,45.6,74467.26,163.6,-0.50144,0.0002,17.10778]
[1776653825456,45.6,74470.35,163.6,-0.50081,0.0002,17.10856]
[1776653826761,45.6,74473.01,163.6,-0.50027,0.0002,17.10921]
[1776653832925,45.6,74474.8,163.6,-0.4999,0.0002,17.10962]
[1776653838259,45.6,74475.25,163.6,-0.49981,0.0002,17.10972]
[1776653843294,45.6,74473.85,163.6,-0.5001,0.0002,17.1094]
[1776653849336,45.6,74473.74,163.6,-0.50012,0.0002,17.10938]
[1776653851565,45.6,74473.73,163.6,-0.50012,0.0002,17.10938]
[1776653852357,45.6,74478.67,163.6,-0.49912,0.0002,17.10556]
[1776653856385,45.6,74482.67,163.6,-0.4983,0.0002,17.10637]
[1776653859325,45.6,74480.47,163.6,-0.49875,0.0002,17.10593]
[1776653864500,45.6,74477.24,163.6,-0.49941,0.0002,17.10526]
[1776653868024,45.6,74477.35,163.6,-0.49938,0.0002,17.10528]
[1776653872173,45.6,74478.47,163.6,-0.49916,0.0002,17.10552]
[1776653875349,45.6,74478.53,163.6,-0.49914,0.0002,17.10553]
[1776653879256,45.6,74478.64,163.6,-0.49912,0.0002,17.10555]
[1776653882138,45.6,74478.78,163.6,-0.49909,0.0002,17.10558]
[1776653884581,45.6,74485.37,163.6,-0.49775,0.0002,17.10687]
[1776653886765,45.6,74487.41,163.6,-0.49733,0.0002,17.10723]
[1776653890623,45.61,74491.02,163.6,-0.49659,0.0002,17.10782]
[1776653891630,45.61,74495.22,163.6,-0.49574,0.0002,17.10843]
[1776653891772,45.61,74495.22,163.6,-0.49574,0.0002,17.10843]
[1776653892637,45.61,74495.82,163.6,-0.49562,0.0002,17.10851]
[1776653893219,45.61,74495.82,163.6,-0.49562,0.0002,17.10851]
[1776653893261,45.61,74495.82,163.6,-0.49562,0.0002,17.10851]
[1776653893409,45.61,74495.82,163.6,-0.49562,0.0002,17.10851]
[1776653893673,45.61,74495.82,163.6,-0.49562,0.0002,17.10851]
[1776653893648,45.61,74499.52,163.6,-0.49486,0.0002,17.10897]
[1776653895837,45.61,74500.53,163.6,-0.49465,0.0002,17.10909]
[1776653896183,45.61,74500.53,163.6,-0.49465,0.0002,17.10909]
[1776653901273,45.61,74503.65,163.6,-0.49402,0.0002,17.10942]
[1776653901491,45.61,74503.65,163.6,-0.49402,0.0002,17.10942]
[1776653901497,45.61,74505.63,163.6,-0.49361,0.0002,17.1096]
[1776653904725,45.61,74509.32,163.6,-0.49286,0.0002,17.1099]
[1776653908089,45.6,74509.55,163.6,-0.49282,0.0002,17.10992]
[1776653908198,45.6,74509.55,163.6,-0.49282,0.0002,17.10992]
[1776653908243,45.6,74509.55,163.6,-0.49282,0.0002,17.10992]
[1776653908334,45.6,74509.55,163.6,-0.49282,0.0002,17.10992]
[1776653908453,45.6,74509.55,163.6,-0.49282,0.0002,17.10992]
[1776653908596,45.6,74509.55,163.6,-0.49282,0.0002,17.10992]
[1776653908617,45.6,74509.55,163.6,-0.49282,0.0002,17.10992]
[1776653908630,45.6,74509.32,163.6,-0.49286,0.0002,17.1099]
[1776653908786,45.6,74509.32,163.6,-0.49286,0.0002,17.1099]
[1776653908857,45.6,74509.32,163.6,-0.49286,0.0002,17.1099]
[1776653908884,45.6,74509.32,163.6,-0.49286,0.0002,17.1099]
[1776653908973,45.6,74509.32,163.6,-0.49286,0.0002,17.1099]
[1776653909045,45.6,74487.76,163.6,-0.49726,0.0002,17.10729]
[1776653910047,45.6,74487.76,163.6,-0.49726,0.0002,17.10729]
[1776653910655,45.6,74487.76,163.6,-0.49726,0.0002,17.10729]
[1776653910648,45.6,74483.78,163.6,-0.49807,0.0002,17.10658]
[1776653911381,45.6,74483.78,163.6,-0.49807,0.0002,17.10658]
[1776653911395,45.6,74483.78,163.6,-0.49807,0.0002,17.10658]
[1776653912940,45.6,74483.71,163.6,-0.49809,0.0002,17.10165]
[1776653916396,45.6,74484.14,163.6,-0.498,0.0002,17.10173]
[1776653918180,45.61,74487.91,163.6,-0.49723,0.0002,17.1024]
[1776653923552,45.61,74486.77,163.6,-0.49746,0.0002,17.10221]
[1776653928543,45.61,74487.7,163.6,-0.49727,0.0002,17.10237]
[1776653928553,45.61,74487.7,163.6,-0.49727,0.0002,17.10237]
[1776653928559,45.61,74487.7,163.6,-0.49727,0.0002,17.10237]
[1776653928601,45.61,74487.7,163.6,-0.49727,0.0002,17.10237]
[1776653928645,45.61,74485.78,163.6,-0.49767,0.0002,17.10203]
[1776653928726,45.61,74485.78,163.6,-0.49767,0.0002,17.10203]
[1776653928899,45.61,74485.78,163.6,-0.49767,0.0002,17.10203]
[1776653929005,45.61,74485.78,163.6,-0.49767,0.0002,17.10203]
[1776653929667,45.61,74470.44,163.6,-0.5008,0.0002,17.09877]
[1776653929968,45.61,74470.44,163.6,-0.5008,0.0002,17.09877]
[1776653930335,45.61,74458.82,163.6,-0.50317,0.0002,17.0956]
[1776653930960,45.61,74458.82,163.6,-0.50317,0.0002,17.0956]
[1776653930969,45.61,74458.82,163.6,-0.50317,0.0002,17.0956]
[1776653930981,45.61,74458.82,163.6,-0.50317,0.0002,17.0956]
[1776653930988,45.61,74458.82,163.6,-0.50317,0.0002,17.0956]
[1776653931333,45.61,74448.3,163.6,-0.50532,0.0002,17.0922]
[1776653932816,45.61,74447.73,163.6,-0.50543,0.0002,17.092]
[1776653933478,45.61,74447.73,163.6,-0.50543,0.0002,17.092]
[1776653933488,45.61,74447.73,163.6,-0.50543,0.0002,17.092]
[1776653934134,45.61,74447.73,163.6,-0.50543,0.0002,17.092]
[1776653934190,45.61,74447.73,163.6,-0.50543,0.0002,17.092]
[1776653935728,45.61,74446.51,163.6,-0.50568,0.0002,17.09157]
[1776653942847,45.61,74448.17,163.6,-0.50534,0.0002,17.09216]
[1776653946613,45.61,74446.69,163.6,-0.50564,0.0002,17.09164]
[1776653946638,45.61,74446.69,163.6,-0.50564,0.0002,17.09164]
[1776653946714,45.61,74446.73,163.6,-0.50564,0.0002,17.09165]
[1776653947020,45.61,74450.82,163.6,-0.5048,0.0002,17.09306]
[1776653950248,45.61,74451.89,163.6,-0.50458,0.0002,17.09342]
[1776653953705,45.61,74452.55,163.6,-0.50445,0.0002,17.09363]
[1776653954725,45.61,74452.55,163.6,-0.50445,0.0002,17.09363]
[1776653959116,45.6,74449.03,163.6,-0.50517,0.0002,17.09245]
[1776653965158,45.6,74447.43,163.6,-0.5055,0.0002,17.0919]
[1776653970193,45.59,74450.26,163.6,-0.50492,0.0002,17.09287]
[1776653971103,45.59,74450.26,163.6,-0.50492,0.0002,17.09287]
[1776653976237,45.59,74450.87,163.6,-0.5048,0.0002,17.08816]
[1776653984297,45.59,74450.86,163.6,-0.5048,0.0002,17.08816]
[1776653989332,45.58,74452.89,163.6,-0.50439,0.0002,17.08883]
[1776653992353,45.58,74449.15,163.6,-0.50515,0.0002,17.08758]
[1776653993273,45.58,74449.15,163.6,-0.50515,0.0002,17.08758]
[1776653993359,45.58,74445.5,163.6,-0.5059,0.0002,17.0863]
[1776653995359,45.58,74442.97,163.6,-0.50642,0.0002,17.08537]
[1776653999176,45.58,74442.09,163.6,-0.5066,0.0002,17.08505]
[1776654002158,45.59,74444.2,163.6,-0.50616,0.0002,17.08583]
[1776654006733,45.59,74444.31,163.6,-0.50614,0.0002,17.08587]
[1776654012407,45.59,74444.22,163.6,-0.50616,0.0002,17.08584]
[1776654017529,45.59,74445.32,163.6,-0.50593,0.0002,17.08624]
[1776654022565,45.59,74446.03,163.6,-0.50579,0.0002,17.08649]
[1776654023269,45.59,74446.03,163.6,-0.50579,0.0002,17.08649]
[1776654023404,45.59,74446.03,163.6,-0.50579,0.0002,17.08649]
[1776654023411,45.59,74446.03,163.6,-0.50579,0.0002,17.08649]
[1776654023455,45.59,74446.03,163.6,-0.50579,0.0002,17.08649]
[1776654023572,45.59,74449.99,163.6,-0.50498,0.0002,17.08787]
[1776654024579,45.59,74458.43,163.6,-0.50326,0.0002,17.09057]
[1776654026091,45.59,74461.26,163.6,-0.50268,0.0002,17.0914]
[1776654028327,45.59,74462.19,163.6,-0.50249,0.0002,17.09167]
[1776654033591,45.59,74463.39,163.6,-0.50225,0.0002,17.08709]
[1776654039682,45.59,74463.09,163.6,-0.50231,0.0002,17.08701]
[1776654040538,45.59,74463.09,163.6,-0.50231,0.0002,17.08701]
[1776654040625,45.59,74463.09,163.6,-0.50231,0.0002,17.08701]
[1776654040637,45.59,74463.09,163.6,-0.50231,0.0002,17.08701]
[1776654040691,45.59,74460.41,163.6,-0.50285,0.0002,17.08624]
[1776654040888,45.59,74460.41,163.6,-0.50285,0.0002,17.08624]
[1776654040996,45.59,74460.41,163.6,-0.50285,0.0002,17.08624]
[1776654041287,45.59,74460.41,163.6,-0.50285,0.0002,17.08624]
[1776654041319,45.59,74460.41,163.6,-0.50285,0.0002,17.08624]
[1776654041342,45.59,74460.41,163.6,-0.50285,0.0002,17.08624]
[1776654041792,45.59,74449.47,163.6,-0.50509,0.0002,17.08278]
[1776654046394,45.59,74447.61,163.6,-0.50547,0.0002,17.08213]
[1776654052776,45.59,74446.01,163.6,-0.5058,0.0002,17.08157]
[1776654056806,45.58,74449.37,163.6,-0.50511,0.0002,17.08274]
[1776654059827,45.58,74445.92,163.6,-0.50582,0.0002,17.08153]
[1776654064862,45.58,74446.25,163.6,-0.50575,0.0002,17.08165]
[1776654067606,45.58,74444.23,163.6,-0.50617,0.0002,17.08092]
[1776654067675,45.58,74444.23,163.6,-0.50617,0.0002,17.08092]
[1776654067741,45.58,74444.23,163.6,-0.50617,0.0002,17.08092]
[1776654067827,45.58,74444.23,163.6,-0.50617,0.0002,17.08092]
[1776654067818,45.58,74443.84,163.6,-0.50625,0.0002,17.08078]
[1776654068697,45.58,74443.84,163.6,-0.50625,0.0002,17.08078]
[1776654068778,45.58,74438.2,163.6,-0.5074,0.0002,17.07864]
[1776654068890,45.58,74434.22,163.6,-0.50821,0.0002,17.07705]
[1776654070060,45.58,74434.22,163.6,-0.50821,0.0002,17.07705]
[1776654070097,45.58,74434.22,163.6,-0.50821,0.0002,17.07705]
[1776654070265,45.58,74434.22,163.6,-0.50821,0.0002,17.07705]
[1776654070285,45.58,74434.22,163.6,-0.50821,0.0002,17.07705]
[1776654074036,45.58,74432.26,163.6,-0.50861,0.0002,17.07624]
[1776654074116,45.58,74432.26,163.6,-0.50861,0.0002,17.07624]
[1776654074761,45.58,74431.97,163.6,-0.50867,0.0002,17.07612]
[1776654075045,45.58,74431.97,163.6,-0.50867,0.0002,17.07612]
[1776654075132,45.59,74428.3,163.6,-0.50942,0.0002,17.07455]
[1776654076924,45.59,74427.13,163.6,-0.50966,0.0002,17.07404]
[1776654076991,45.59,74427.13,163.6,-0.50966,0.0002,17.07404]
[1776654077018,45.59,74427.13,163.6,-0.50966,0.0002,17.07404]
[1776654079403,45.59,74427.93,163.6,-0.50949,0.0002,17.07439]
[1776654080059,45.59,74436.5,163.6,-0.50774,0.0002,17.07797]
[1776654081727,45.59,74436.5,163.6,-0.50774,0.0002,17.07797]
[1776654081828,45.59,74437.46,163.6,-0.50754,0.0002,17.07836]
[1776654082396,45.59,74437.46,163.6,-0.50754,0.0002,17.07836]
[1776654082660,45.59,74437.46,163.6,-0.50754,0.0002,17.07836]
[1776654082763,45.59,74437.25,163.6,-0.50759,0.0002,17.07827]
[1776654083757,45.59,74444.84,163.6,-0.50604,0.0002,17.08115]
[1776654088868,45.59,74447.55,163.6,-0.50548,0.0002,17.08211]
[1776654088871,45.59,74447.55,163.6,-0.50548,0.0002,17.08211]
[1776654088881,45.59,74447.55,163.6,-0.50548,0.0002,17.08211]
[1776654089271,45.59,74447.55,163.6,-0.50548,0.0002,17.08211]
[1776654090041,45.59,74440.72,163.6,-0.50688,0.0002,17.07962]
[1776654091881,45.59,74438.25,163.6,-0.50739,0.0002,17.07375]
[1776654091919,45.59,74438.25,163.6,-0.50739,0.0002,17.07375]
[1776654092654,45.59,74438.25,163.6,-0.50739,0.0002,17.07375]
[1776654092746,45.59,74438.25,163.6,-0.50739,0.0002,17.07375]
[1776654092861,45.59,74438.25,163.6,-0.50739,0.0002,17.07375]
[1776654092825,45.59,74438.08,163.6,-0.50742,0.0002,17.07368]
[1776654092888,45.59,74438.08,163.6,-0.50742,0.0002,17.07368]
[1776654093799,45.59,74438.08,163.6,-0.50742,0.0002,17.07368]
[1776654093062,45.59,74430.94,163.6,-0.50888,0.0002,17.07077]
[1776654094069,45.6,74426.19,163.6,-0.50985,0.0002,17.06871]
[1776654097090,45.6,74422.68,163.6,-0.51057,0.0002,17.06712]
[1776654099295,45.6,74422.86,163.6,-0.51053,0.0002,17.0672]
[1776654100169,45.6,74420.96,163.6,-0.51092,0.0002,17.06632]
[1776654100219,45.6,74417.1,163.6,-0.51171,0.0002,17.06448]
[1776654101557,45.6,74417.1,163.6,-0.51171,0.0002,17.06448]
[1776654108166,45.6,74413.62,163.6,-0.51242,0.0002,17.06276]
[1776654113202,45.6,74413.81,163.6,-0.51238,0.0002,17.06286]
[1776654117155,45.6,74413.73,163.6,-0.51239,0.0002,17.06282]
[1776654118238,45.6,74409.28,163.6,-0.5133,0.0002,17.06054]
[1776654123273,45.6,74407.71,163.6,-0.51362,0.0002,17.05972]
[1776654126294,45.6,74404.17,163.6,-0.51435,0.0002,17.05782]
[1776654129315,45.6,74396.44,163.6,-0.51593,0.0002,17.05349]
[1776654135356,45.6,74395.16,163.6,-0.51619,0.0002,17.05274]
[1776654140470,45.6,74393.52,163.6,-0.51653,0.0002,17.05177]
[1776654144180,45.59,74393.25,163.6,-0.51658,0.0002,17.05161]
[1776654151469,45.59,74397.75,163.6,-0.51568,0.0002,17.0493]
[1776654154211,45.58,74397.07,163.6,-0.51582,0.0002,17.04891]
[1776654159525,45.58,74395.93,163.6,-0.51605,0.0002,17.04824]
[1776654164560,45.57,74398.39,163.6,-0.51555,0.0002,17.04966]
[1776654165517,45.57,74398.39,163.6,-0.51555,0.0002,17.04966]
[1776654168066,45.57,74399.97,163.6,-0.51523,0.0002,17.05055]
[1776654168160,45.57,74399.97,163.6,-0.51523,0.0002,17.05055]
[1776654168588,45.57,74414.11,163.6,-0.51234,0.0002,17.05806]
[1776654169751,45.57,74422.46,163.6,-0.51063,0.0002,17.06208]
[1776654170165,45.57,74422.46,163.6,-0.51063,0.0002,17.06208]
[1776654172685,45.57,74422.66,163.6,-0.51059,0.0002,17.06218]
[1776654172687,45.57,74422.66,163.6,-0.51059,0.0002,17.06218]
[1776654172830,45.57,74422.74,163.6,-0.51057,0.0002,17.06221]
[1776654174297,45.57,74424.55,163.6,-0.5102,0.0002,17.06304]
[1776654174409,45.57,74424.55,163.6,-0.5102,0.0002,17.06304]
[1776654174576,45.57,74424.55,163.6,-0.5102,0.0002,17.06304]
[1776654174823,45.57,74424.55,163.6,-0.5102,0.0002,17.06304]
[1776654174840,45.57,74424.55,163.6,-0.5102,0.0002,17.06304]
[1776654174895,45.57,74424.55,163.6,-0.5102,0.0002,17.06304]
[1776654174901,45.57,74435.31,163.6,-0.508,0.0002,17.06766]
[1776654175637,45.57,74442.37,163.6,-0.50656,0.0002,17.0704]
[1776654176644,45.57,74445.8,163.6,-0.50586,0.0002,17.07166]
[1776654178449,45.57,74445.66,163.6,-0.50589,0.0002,17.07161]
[1776654178501,45.57,74445.66,163.6,-0.50589,0.0002,17.07161]
[1776654179707,45.57,74445.51,163.6,-0.50592,0.0002,17.07155]
[1776654179716,45.57,74445.51,163.6,-0.50592,0.0002,17.07155]
[1776654179729,45.57,74445.53,163.6,-0.50591,0.0002,17.07156]
[1776654182074,45.57,74445.83,163.6,-0.50585,0.0002,17.07167]
[1776654186716,45.57,74440.14,163.6,-0.50701,0.0002,17.06956]
[1776654187157,45.57,74440.14,163.6,-0.50701,0.0002,17.06956]
[1776654187662,45.57,74440.14,163.6,-0.50701,0.0002,17.06956]
[1776654188079,45.57,74439.83,163.6,-0.50708,0.0002,17.06944]
[1776654188381,45.57,74439.83,163.6,-0.50708,0.0002,17.06944]
[1776654189372,45.57,74441.37,163.6,-0.50676,0.0002,17.07003]
[1776654194771,45.58,74443.24,163.6,-0.50638,0.0002,17.07073]
[1776654199812,45.58,74442.87,163.6,-0.50645,0.0002,17.07059]
[1776654204846,45.58,74443.69,163.6,-0.50628,0.0002,17.0709]
[1776654209881,45.59,74443.26,163.6,-0.50637,0.0002,17.07074]
[1776654215923,45.59,74443.55,163.6,-0.50631,0.0002,17.06593]
[1776654221527,45.59,74444.05,163.6,-0.50621,0.0002,17.06611]
[1776654221550,45.59,74444.05,163.6,-0.50621,0.0002,17.06611]
[1776654221965,45.59,74439.73,163.6,-0.50709,0.0002,17.06449]
[1776654222359,45.59,74439.73,163.6,-0.50709,0.0002,17.06449]
[1776654228007,45.6,74436.27,163.6,-0.5078,0.0002,17.06314]
[1776654234681,45.6,74436.24,163.6,-0.50781,0.0002,17.06312]
[1776654237704,45.61,74437.93,163.6,-0.50746,0.0002,17.0638]
[1776654238291,45.61,74436.48,163.6,-0.50775,0.0002,17.06322]
[1776654244119,45.62,74433.74,163.6,-0.50831,0.0002,17.06211]
[1776654247096,45.62,74433.36,163.6,-0.50839,0.0002,17.06196]
[1776654247145,45.62,74433.36,163.6,-0.50839,0.0002,17.06196]
[1776654247503,45.62,74433.36,163.6,-0.50839,0.0002,17.06196]
[1776654247604,45.62,74432.91,163.6,-0.50848,0.0002,17.06177]
[1776654248246,45.62,74432.91,163.6,-0.50848,0.0002,17.06177]
[1776654248338,45.62,74427.84,163.6,-0.50952,0.0002,17.05961]
[1776654251167,45.62,74431.25,163.6,-0.50882,0.0002,17.06108]
[1776654256203,45.61,74429.13,163.6,-0.50925,0.0002,17.06017]
[1776654262244,45.61,74429.15,163.6,-0.50925,0.0002,17.06018]
[1776654267282,45.61,74428.56,163.6,-0.50937,0.0002,17.05992]
[1776654268226,45.61,74428.56,163.6,-0.50937,0.0002,17.05992]
[1776654269722,45.61,74426.07,163.6,-0.50988,0.0002,17.05882]
[1776654269766,45.61,74426.07,163.6,-0.50988,0.0002,17.05882]
[1776654269983,45.61,74426.07,163.6,-0.50988,0.0002,17.05882]
[1776654270038,45.61,74416.62,163.6,-0.51181,0.0002,17.05441]
[1776654270303,45.61,74412.32,163.6,-0.51269,0.0002,17.05227]
[1776654273029,45.61,74411.3,163.6,-0.51291,0.0002,17.04683]
[1776654277268,45.61,74414.1,163.6,-0.51233,0.0002,17.04825]
[1776654279032,45.61,74414.08,163.6,-0.51234,0.0002,17.04824]
[1776654279136,45.61,74413.96,163.6,-0.51236,0.0002,17.04818]
[1776654280772,45.61,74410.99,163.6,-0.51297,0.0002,17.04667]
[1776654283217,45.61,74407.68,163.6,-0.51365,0.0002,17.04495]
[1776654291451,45.61,74408.72,163.6,-0.51343,0.0002,17.0455]
[1776654296485,45.61,74408.85,163.6,-0.51341,0.0002,17.04557]
[1776654301521,45.62,74408.99,163.6,-0.51338,0.0002,17.04564]
[1776654307574,45.62,74406.86,163.6,-0.51381,0.0002,17.04452]
[1776654313557,45.62,74407.21,163.6,-0.51374,0.0002,17.04471]
[1776654313625,45.62,74407.21,163.6,-0.51374,0.0002,17.04471]
[1776654318643,45.62,74410.61,163.6,-0.51304,0.0002,17.04648]
[1776654320159,45.62,74410.54,163.6,-0.51306,0.0002,17.04645]
[1776654320744,45.62,74410.54,163.6,-0.51306,0.0002,17.04645]
[1776654320832,45.62,74410.54,163.6,-0.51306,0.0002,17.04645]
[1776654320981,45.62,74410.54,163.6,-0.51306,0.0002,17.04645]
[1776654321662,45.62,74405.56,163.6,-0.51408,0.0002,17.04383]
[1776654326697,45.62,74405.38,163.6,-0.51411,0.0002,17.04373]
[1776654331732,45.62,74406.49,163.6,-0.51389,0.0002,17.0394]
[1776654337774,45.62,74406.01,163.6,-0.51399,0.0002,17.03915]
[1776654342809,45.63,74408.21,163.6,-0.51354,0.0002,17.04032]
[1776654349858,45.63,74406.81,163.6,-0.51382,0.0002,17.03958]
[1776654357914,45.63,74406.67,163.6,-0.51385,0.0002,17.0395]
[1776654360924,45.63,74406.67,163.6,-0.51385,0.0002,17.0395]
[1776654360942,45.63,74406.67,163.6,-0.51385,0.0002,17.0395]
[1776654361943,45.63,74411.38,163.6,-0.51289,0.0002,17.04196]
[1776654366730,45.63,74413.26,163.6,-0.5125,0.0002,17.04292]
[1776654370157,45.63,74412.74,163.6,-0.51261,0.0002,17.04266]
[1776654371005,45.63,74414.3,163.6,-0.51229,0.0002,17.04344]
[1776654376040,45.64,74414.7,163.6,-0.5122,0.0002,17.04364]
[1776654379714,45.64,74414.49,163.6,-0.51225,0.0002,17.04354]
[1776654388502,45.64,74415.95,163.6,-0.51195,0.0002,17.04426]
[1776654394166,45.65,74414.99,163.6,-0.51214,0.0002,17.03887]
[1776654399200,45.66,74415.22,163.6,-0.5121,0.0002,17.03899]
[1776654401536,45.66,74419.32,163.6,-0.51126,0.0002,17.04097]
[1776654408264,45.67,74417.37,163.6,-0.51165,0.0002,17.04005]
[1776654411235,45.67,74420.35,163.6,-0.51104,0.0002,17.04147]
[1776654411250,45.67,74420.35,163.6,-0.51104,0.0002,17.04147]
[1776654411860,45.67,74420.35,163.6,-0.51104,0.0002,17.04147]
[1776654411960,45.67,74417.76,163.6,-0.51157,0.0002,17.04024]
[1776654412293,45.67,74410.52,163.6,-0.51305,0.0002,17.03663]
[1776654417017,45.68,74412.25,163.6,-0.51269,0.0002,17.03751]
[1776654420349,45.68,74408.9,163.6,-0.51338,0.0002,17.03579]
[1776654427565,45.68,74408.8,163.6,-0.5134,0.0002,17.03574]
[1776654428911,45.68,74408.8,163.6,-0.5134,0.0002,17.03574]
[1776654429412,45.68,74399.83,163.6,-0.51523,0.0002,17.03088]
[1776654436533,45.69,74399.68,163.6,-0.51525,0.0002,17.0308]
[1776654442502,45.69,74400.6,163.6,-0.51506,0.0002,17.03132]
[1776654444517,45.69,74404.27,163.6,-0.51431,0.0002,17.03334]
[1776654449081,45.7,74402.69,163.6,-0.51464,0.0002,17.03248]
[1776654449901,45.7,74403.52,163.6,-0.51447,0.0002,17.03294]
[1776654449941,45.7,74403.52,163.6,-0.51447,0.0002,17.03294]
[1776654450157,45.7,74403.52,163.6,-0.51447,0.0002,17.03294]
[1776654450010,45.7,74403.96,163.6,-0.51438,0.0002,17.03318]
[1776654450650,45.7,74416.51,163.6,-0.51181,0.0002,17.03964]
[1776654452031,45.7,74416.51,163.6,-0.51181,0.0002,17.03964]
[1776654452164,45.7,74416.51,163.6,-0.51181,0.0002,17.03964]
[1776654452329,45.7,74417.46,163.6,-0.51163,0.0002,17.03518]
[1776654452474,45.7,74417.46,163.6,-0.51163,0.0002,17.03518]
[1776654452573,45.7,74428.26,163.6,-0.50942,0.0002,17.04014]
[1776654453981,45.7,74428.26,163.6,-0.50942,0.0002,17.04014]
[1776654454073,45.7,74433.14,163.6,-0.50842,0.0002,17.04221]
[1776654459721,45.7,74430.72,163.6,-0.50891,0.0002,17.0412]
[1776654459991,45.7,74430.72,163.6,-0.50891,0.0002,17.0412]
[1776654460028,45.7,74430.72,163.6,-0.50891,0.0002,17.0412]
[1776654460039,45.7,74430.72,163.6,-0.50891,0.0002,17.0412]
[1776654460123,45.7,74430.72,163.6,-0.50891,0.0002,17.0412]
[1776654460423,45.7,74430.71,163.6,-0.50892,0.0002,17.04119]
[1776654460428,45.7,74430.71,163.6,-0.50892,0.0002,17.04119]
[1776654460469,45.7,74430.71,163.6,-0.50892,0.0002,17.04119]
[1776654461058,45.7,74430.71,163.6,-0.50892,0.0002,17.04119]
[1776654461079,45.7,74430.71,163.6,-0.50892,0.0002,17.04119]
[1776654461143,45.7,74420.49,163.6,-0.511,0.0002,17.03663]
[1776654462000,45.7,74420.49,163.6,-0.511,0.0002,17.03663]
[1776654466694,45.7,74415.1,163.6,-0.5121,0.0002,17.03403]
[1776654471560,45.7,74412.39,163.6,-0.51266,0.0002,17.03268]
[1776654474264,45.7,74413.05,163.6,-0.51252,0.0002,17.03301]
[1776654474605,45.7,74415.73,163.6,-0.51198,0.0002,17.03434]
[1776654475118,45.7,74407.0,163.6,-0.51376,0.0002,17.02989]
[1776654481778,45.7,74405.73,163.6,-0.51402,0.0002,17.02921]
[1776654484287,45.7,74405.12,163.6,-0.51414,0.0002,17.02888]
[1776654484296,45.7,74405.19,163.6,-0.51413,0.0002,17.02892]
[1776654490231,45.7,74408.67,163.6,-0.51342,0.0002,17.03077]
[1776654495875,45.71,74407.7,163.6,-0.51361,0.0002,17.03026]
[1776654499247,45.71,74407.52,163.6,-0.51365,0.0002,17.03016]
[1776654499904,45.71,74404.17,163.6,-0.51433,0.0002,17.02837]
[1776654504939,45.71,74403.86,163.6,-0.5144,0.0002,17.02821]
[1776654510981,45.71,74404.66,163.6,-0.51423,0.0002,17.02864]
[1776654516018,45.71,74406.64,163.6,-0.51383,0.0002,17.02478]
[1776654521057,45.71,74407.19,163.6,-0.51372,0.0002,17.02507]
[1776654526091,45.71,74407.94,163.6,-0.51357,0.0002,17.02546]
[1776654532134,45.71,74407.77,163.6,-0.5136,0.0002,17.02537]
[1776654538176,45.71,74407.15,163.6,-0.51373,0.0002,17.02505]
[1776654540963,45.71,74407.15,163.6,-0.51373,0.0002,17.02505]
[1776654540966,45.71,74407.15,163.6,-0.51373,0.0002,17.02505]
[1776654541214,45.71,74407.15,163.6,-0.51373,0.0002,17.02505]
[1776654541253,45.71,74407.15,163.6,-0.51373,0.0002,17.02505]
[1776654541262,45.72,74419.03,163.6,-0.5113,0.0002,17.03102]
[1776654542204,45.72,74424.65,163.6,-0.51015,0.0002,17.03362]
[1776654544609,45.72,74423.77,163.6,-0.51033,0.0002,17.03322]
[1776654549280,45.72,74425.0,163.6,-0.51008,0.0002,17.03378]
[1776654554412,45.71,74425.8,163.6,-0.50992,0.0002,17.03414]
[1776654560330,45.71,74424.3,163.6,-0.51023,0.0002,17.03346]
[1776654565364,45.71,74426.11,163.6,-0.50986,0.0002,17.03428]
[1776654566508,45.71,74426.29,163.6,-0.50982,0.0002,17.03435]
[1776654570889,45.71,74428.46,163.6,-0.50938,0.0002,17.03531]
[1776654570961,45.71,74428.46,163.6,-0.50938,0.0002,17.03531]
[1776654572086,45.71,74429.03,163.6,-0.50926,0.0002,17.03555]
[1776654572135,45.71,74432.85,163.6,-0.50849,0.0002,17.03224]
[1776654573229,45.71,74432.85,163.6,-0.50849,0.0002,17.03224]
[1776654573356,45.71,74432.85,163.6,-0.50849,0.0002,17.03224]
[1776654573591,45.71,74433.6,163.6,-0.50833,0.0002,17.03255]
[1776654573643,45.71,74433.6,163.6,-0.50833,0.0002,17.03255]
[1776654574205,45.71,74433.6,163.6,-0.50833,0.0002,17.03255]
[1776654574307,45.71,74439.49,163.6,-0.50713,0.0002,17.0349]
[1776654576174,45.71,74441.58,163.6,-0.5067,0.0002,17.03569]
[1776654576275,45.71,74442.83,163.6,-0.50645,0.0002,17.03616]
[1776654576740,45.71,74442.83,163.6,-0.50645,0.0002,17.03616]
[1776654579685,45.71,74442.12,163.6,-0.50659,0.0002,17.03589]
[1776654584434,45.71,74443.18,163.6,-0.50637,0.0002,17.03629]
[1776654584500,45.71,74443.09,163.6,-0.50639,0.0002,17.03625]
[1776654588265,45.71,74442.95,163.6,-0.50642,0.0002,17.0362]
[1776654591139,45.71,74441.32,163.6,-0.50675,0.0002,17.03559]
[1776654596086,45.71,74441.06,164.1,-0.50681,0.0002,17.03549]
[1776654596090,45.71,74441.06,164.1,-0.50681,0.0002,17.03549]
[1776654596109,45.71,74441.06,164.1,-0.50681,0.0002,17.03549]
[1776654596140,45.71,74441.06,164.1,-0.50681,0.0002,17.03549]
[1776654596154,45.71,74441.06,164.1,-0.50681,0.0002,17.03549]
[1776654596185,45.71,74441.06,164.1,-0.50681,0.0002,17.03549]
[1776654596216,45.71,74441.06,164.1,-0.50681,0.0002,17.03549]
[1776654596257,45.71,74441.06,164.1,-0.50681,0.0002,17.03549]
[1776654596290,45.71,74441.06,164.1,-0.50681,0.0002,17.03549]
[1776654596392,45.71,74442.26,164.1,-0.50656,0.0002,17.03594]
[1776654596748,45.71,74442.26,164.1,-0.50656,0.0002,17.03594]
[1776654597136,45.71,74442.26,164.1,-0.50656,0.0002,17.03594]
[1776654597238,45.71,74429.65,164.1,-0.50914,0.0002,17.03089]
[1776654598492,45.71,74426.75,164.1,-0.50973,0.0002,17.02963]
[1776654603649,45.72,74430.49,164.1,-0.50897,0.0002,17.03125]
[1776654609692,45.72,74430.84,164.1,-0.50889,0.0002,17.03141]
[1776654611126,45.72,74430.84,164.1,-0.50889,0.0002,17.03141]
[1776654611187,45.72,74430.84,164.1,-0.50889,0.0002,17.03141]
[1776654611237,45.72,74430.84,164.1,-0.50889,0.0002,17.03141]
[1776654611287,45.72,74430.84,164.1,-0.50889,0.0002,17.03141]
[1776654611475,45.72,74430.84,164.1,-0.50889,0.0002,17.03141]
[1776654612183,45.72,74430.84,164.1,-0.50889,0.0002,17.03141]
[1776654612264,45.73,74434.59,164.1,-0.50812,0.0002,17.03296]
[1776654617748,45.73,74435.44,164.1,-0.50795,0.0002,17.03331]
[1776654621528,45.73,74435.78,164.1,-0.50788,0.0002,17.03345]
[1776654621826,45.73,74435.78,164.1,-0.50788,0.0002,17.03345]
[1776654621897,45.73,74439.57,164.1,-0.5071,0.0002,17.03493]
[1776654622782,45.74,74444.04,164.1,-0.50619,0.0002,17.03661]
[1776654624405,45.74,74444.04,164.1,-0.50619,0.0002,17.03661]
[1776654629067,45.74,74447.42,164.1,-0.5055,0.0002,17.03781]
[1776654629088,45.74,74447.42,164.1,-0.5055,0.0002,17.03781]
[1776654629123,45.74,74448.31,164.1,-0.50532,0.0002,17.03812]
[1776654631937,45.74,74450.74,164.1,-0.50482,0.0002,17.03895]
[1776654631944,45.74,74450.74,164.1,-0.50482,0.0002,17.03895]
[1776654632036,45.73,74450.82,164.1,-0.50481,0.0002,17.03405]
[1776654637845,45.74,74451.23,164.1,-0.50473,0.0002,17.03418]
[1776654643716,45.74,74449.0,164.1,-0.50518,0.0002,17.03343]
[1776654648966,45.74,74449.08,164.1,-0.50516,0.0002,17.03346]
[1776654654001,45.74,74449.12,164.1,-0.50516,0.0002,17.03347]
[1776654656474,45.74,74449.12,164.1,-0.50516,0.0002,17.03347]
[1776654656478,45.74,74449.12,164.1,-0.50516,0.0002,17.03347]
[1776654657620,45.74,74449.12,164.1,-0.50516,0.0002,17.03347]
[1776654657888,45.74,74449.12,164.1,-0.50516,0.0002,17.03347]
[1776654658829,45.74,74449.16,164.1,-0.50515,0.0002,17.03349]
[1776654660073,45.74,74449.12,164.1,-0.50516,0.0002,17.03347]
[1776654660155,45.74,74449.12,164.1,-0.50516,0.0002,17.03347]
[1776654660199,45.74,74449.12,164.1,-0.50516,0.0002,17.03347]
[1776654660205,45.74,74449.12,164.1,-0.50516,0.0002,17.03347]
[1776654660849,45.74,74449.81,164.1,-0.50502,0.0002,17.03371]
[1776654660919,45.74,74449.81,164.1,-0.50502,0.0002,17.03371]
[1776654661181,45.74,74463.61,164.1,-0.5022,0.0002,17.03795]
[1776654662580,45.74,74464.13,164.1,-0.50209,0.0002,17.0381]
[1776654662902,45.74,74464.13,164.1,-0.50209,0.0002,17.0381]
[1776654662907,45.74,74464.13,164.1,-0.50209,0.0002,17.0381]
[1776654663074,45.74,74463.02,164.1,-0.50232,0.0002,17.03779]
[1776654668109,45.74,74461.62,164.1,-0.5026,0.0002,17.03739]
[1776654675311,45.75,74461.43,164.1,-0.50264,0.0002,17.03734]
[1776654675351,45.75,74461.43,164.1,-0.50264,0.0002,17.03734]
[1776654675520,45.75,74461.43,164.1,-0.50264,0.0002,17.03734]
[1776654675539,45.75,74461.43,164.1,-0.50264,0.0002,17.03734]
[1776654675604,45.75,74461.43,164.1,-0.50264,0.0002,17.03734]
[1776654676165,45.75,74443.8,164.1,-0.50624,0.0002,17.03159]
[1776654677172,45.75,74444.09,164.1,-0.50618,0.0002,17.0317]
[1776654682207,45.75,74443.4,164.1,-0.50632,0.0002,17.03145]
[1776654684073,45.75,74443.4,164.1,-0.50632,0.0002,17.03145]
[1776654684080,45.75,74443.4,164.1,-0.50632,0.0002,17.03145]
[1776654685228,45.75,74437.41,164.1,-0.50754,0.0002,17.02917]
[1776654685680,45.75,74437.41,164.1,-0.50754,0.0002,17.02917]
[1776654686236,45.75,74444.27,164.1,-0.50614,0.0002,17.03177]
[1776654691269,45.76,74444.66,164.1,-0.50607,0.0002,17.02698]
[1776654696304,45.76,74447.19,164.1,-0.50555,0.0002,17.02788]
[1776654699179,45.76,74447.82,164.1,-0.50542,0.0002,17.0281]
[1776654699185,45.76,74447.82,164.1,-0.50542,0.0002,17.0281]
[1776654700242,45.76,74448.76,164.1,-0.50523,0.0002,17.02842]
[1776654700520,45.76,74449.22,164.1,-0.50513,0.0002,17.02858]
[1776654707387,45.76,74448.61,164.1,-0.50526,0.0002,17.02837]
[1776654712423,45.76,74447.8,164.1,-0.50542,0.0002,17.02809]
[1776654717458,45.76,74447.4,164.1,-0.5055,0.0002,17.02795]
[1776654722493,45.76,74447.16,164.1,-0.50555,0.0002,17.02787]
[1776654727528,45.76,74447.86,164.1,-0.50541,0.0002,17.02811]
[1776654730132,45.76,74449.26,164.1,-0.50512,0.0002,17.0286]
[1776654731867,45.76,74449.38,164.1,-0.5051,0.0002,17.02864]
[1776654731872,45.76,74449.38,164.1,-0.5051,0.0002,17.02864]
[1776654732981,45.76,74449.69,164.1,-0.50504,0.0002,17.02874]
[1776654733441,45.76,74449.69,164.1,-0.50504,0.0002,17.02874]
[1776654733507,45.76,74453.08,164.1,-0.50434,0.0002,17.02986]
[1776654733672,45.76,74453.08,164.1,-0.50434,0.0002,17.02986]
[1776654733679,45.76,74453.08,164.1,-0.50434,0.0002,17.02986]
[1776654733707,45.76,74453.08,164.1,-0.50434,0.0002,17.02986]
[1776654733764,45.77,74456.81,164.1,-0.50358,0.0002,17.03104]
[1776654735050,45.77,74456.81,164.1,-0.50358,0.0002,17.03104]
[1776654735056,45.77,74456.81,164.1,-0.50358,0.0002,17.03104]
[1776654735122,45.77,74456.81,164.1,-0.50358,0.0002,17.03104]
[1776654735199,45.76,74465.34,164.1,-0.50184,0.0002,17.0335]
[1776654737598,45.76,74470.05,164.1,-0.50088,0.0002,17.03471]
[1776654741077,45.76,74469.77,164.1,-0.50094,0.0002,17.03464]
[1776654745198,45.76,74471.15,164.1,-0.50065,0.0002,17.03498]
[1776654750913,45.77,74471.33,164.1,-0.50062,0.0002,17.03503]
[1776654752087,45.77,74471.33,164.1,-0.50062,0.0002,17.0301]
[1776654752703,45.78,74477.55,164.1,-0.49935,0.0002,17.03152]
[1776654754571,45.78,74478.71,164.1,-0.49911,0.0002,17.03176]
[1776654759432,45.78,74477.42,164.1,-0.49937,0.0002,17.03149]
[1776654759479,45.78,74477.42,164.1,-0.49937,0.0002,17.03149]
[1776654759965,45.78,74477.39,164.1,-0.49938,0.0002,17.03148]
[1776654765136,45.78,74478.24,164.1,-0.49921,0.0002,17.03166]
[1776654766247,45.78,74478.36,164.1,-0.49918,0.0002,17.03169]
[1776654766596,45.78,74479.96,164.1,-0.49886,0.0002,17.03202]
[1776654767677,45.78,74481.97,164.1,-0.49845,0.0002,17.03242]
[1776654768443,45.78,74484.11,164.1,-0.49801,0.0002,17.03283]
[1776654774258,45.78,74486.9,164.1,-0.49744,0.0002,17.03333]
[1776654774414,45.78,74486.9,164.1,-0.49744,0.0002,17.03333]
[1776654774498,45.78,74486.9,164.1,-0.49744,0.0002,17.03333]
[1776654774445,45.78,74494.56,164.1,-0.49588,0.0002,17.03452]
[1776654775861,45.78,74496.39,164.1,-0.4955,0.0002,17.03477]
[1776654776132,45.78,74496.39,164.1,-0.4955,0.0002,17.03477]
[1776654776227,45.78,74496.39,164.1,-0.4955,0.0002,17.03477]
[1776654776874,45.79,74501.02,164.1,-0.49456,0.0002,17.03532]
[1776654781020,45.79,74502.95,164.1,-0.49416,0.0002,17.03553]
[1776654786213,45.79,74501.01,164.1,-0.49456,0.0002,17.03532]
[1776654792607,45.8,74500.67,164.1,-0.49463,0.0002,17.03528]
[1776654792620,45.8,74500.67,164.1,-0.49463,0.0002,17.03528]
[1776654792677,45.8,74500.67,164.1,-0.49463,0.0002,17.03528]
[1776654792770,45.8,74500.67,164.1,-0.49463,0.0002,17.03528]
[1776654792921,45.8,74500.67,164.1,-0.49463,0.0002,17.03528]
[1776654792953,45.8,74500.67,164.1,-0.49463,0.0002,17.03528]
[1776654793039,45.8,74500.67,164.1,-0.49463,0.0002,17.03528]
[1776654793121,45.8,74493.49,164.1,-0.49609,0.0002,17.03437]
[1776654794097,45.8,74486.13,164.1,-0.49759,0.0002,17.03319]
[1776654797449,45.8,74484.47,164.1,-0.49793,0.0002,17.03289]
[1776654797480,45.8,74484.47,164.1,-0.49793,0.0002,17.03289]
[1776654797503,45.8,74484.47,164.1,-0.49793,0.0002,17.03289]
[1776654803058,45.8,74485.43,164.1,-0.49774,0.0002,17.03307]
[1776654806644,45.8,74486.11,164.1,-0.4976,0.0002,17.03319]
[1776654810109,45.8,74491.12,164.1,-0.49657,0.0002,17.03402]
[1776654815144,45.8,74495.15,164.1,-0.49575,0.0002,17.02967]
[1776654823208,45.8,74495.0,164.1,-0.49579,0.0002,17.02965]
[1776654824904,45.8,74495.0,164.1,-0.49579,0.0002,17.02965]
[1776654824934,45.8,74495.0,164.1,-0.49579,0.0002,17.02965]
[1776654825214,45.8,74486.56,164.1,-0.49751,0.0002,17.02834]
[1776654826595,45.8,74486.56,164.1,-0.49751,0.0002,17.02834]
[1776654826780,45.8,74486.56,164.1,-0.49751,0.0002,17.02834]
[1776654826888,45.8,74485.99,164.1,-0.49762,0.0002,17.02824]
[1776654826999,45.8,74485.99,164.1,-0.49762,0.0002,17.02824]
[1776654827333,45.8,74498.19,164.1,-0.49513,0.0002,17.03006]
[1776654827983,45.8,74498.19,164.1,-0.49513,0.0002,17.03006]
[1776654829686,45.8,74500.5,164.1,-0.49466,0.0002,17.03033]
[1776654831191,45.79,74501.45,164.1,-0.49447,0.0002,17.03044]
[1776654837299,45.79,74502.1,164.1,-0.49434,0.0002,17.03051]
[1776654839160,45.79,74502.28,164.1,-0.4943,0.0002,17.03052]
[1776654842334,45.79,74498.04,164.1,-0.49517,0.0002,17.03004]
[1776654847369,45.78,74498.87,164.1,-0.495,0.0002,17.03014]
[1776654852869,45.78,74500.01,164.1,-0.49476,0.0002,17.03028]
[1776654855267,45.78,74501.57,164.1,-0.49445,0.0002,17.03045]
[1776654855472,45.78,74501.57,164.1,-0.49445,0.0002,17.03045]
[1776654855501,45.78,74501.57,164.1,-0.49445,0.0002,17.03045]
[1776654855800,45.78,74504.18,164.1,-0.49391,0.0002,17.03072]
[1776654856522,45.78,74504.18,164.1,-0.49391,0.0002,17.03072]
[1776654856523,45.78,74513.76,164.1,-0.49196,0.0002,17.03143]
[1776654859302,45.78,74514.13,164.1,-0.49188,0.0002,17.03145]
[1776654860320,45.78,74514.43,164.1,-0.49182,0.0002,17.03146]
[1776654865495,45.78,74515.56,164.1,-0.49159,0.0002,17.03152]
[1776654870530,45.77,74515.17,164.1,-0.49167,0.0002,17.0315]
[1776654875480,45.77,74515.82,164.1,-0.49154,0.0002,17.02659]
[1776654875590,45.77,74515.82,164.1,-0.49154,0.0002,17.02659]
[1776654875596,45.77,74515.82,164.1,-0.49154,0.0002,17.02659]
[1776654875688,45.77,74513.79,164.1,-0.49195,0.0002,17.0265]
[1776654876572,45.77,74509.28,164.1,-0.49288,0.0002,17.02621]
[1776654881607,45.76,74509.26,164.1,-0.49288,0.0002,17.02621]
[1776654884178,45.76,74511.64,164.1,-0.49239,0.0002,17.02637]
[1776654884327,45.76,74511.64,164.1,-0.49239,0.0002,17.02637]
[1776654889663,45.76,74511.88,164.1,-0.49234,0.0002,17.02639]
[1776654890486,45.76,74511.88,164.1,-0.49234,0.0002,17.02639]
[1776654890491,45.76,74511.88,164.1,-0.49234,0.0002,17.02639]
[1776654891677,45.76,74516.14,164.1,-0.49147,0.0002,17.02661]
[1776654891918,45.76,74516.14,164.1,-0.49147,0.0002,17.02661]
[1776654892310,45.76,74516.14,164.1,-0.49147,0.0002,17.02661]
[1776654893133,45.76,74518.58,164.1,-0.49098,0.0002,17.0267]
[1776654893690,45.76,74519.24,164.1,-0.49084,0.0002,17.02672]
[1776654895514,45.76,74520.1,164.1,-0.49067,0.0002,17.02674]
[1776654901082,45.75,74521.95,164.1,-0.49029,0.0002,17.02678]
[1776654901459,45.75,74521.95,164.1,-0.49029,0.0002,17.02678]
[1776654901928,45.75,74521.77,164.1,-0.49033,0.0002,17.02677]
[1776654906183,45.74,74526.17,164.1,-0.48943,0.0002,17.02681]
[1776654908539,45.74,74526.02,164.1,-0.48946,0.0002,17.02681]
[1776654908559,45.74,74526.02,164.1,-0.48946,0.0002,17.02681]
[1776654908601,45.74,74526.02,164.1,-0.48946,0.0002,17.02681]
[1776654908795,45.74,74526.14,164.1,-0.48943,0.0002,17.02681]
[1776654909100,45.74,74529.71,164.1,-0.4887,0.0002,17.02677]
[1776654910637,45.74,74538.36,164.1,-0.48694,0.0002,17.02644]
[1776654913341,45.74,74538.48,164.1,-0.48691,0.0002,17.02644]
[1776654914643,45.74,74538.48,164.1,-0.48691,0.0002,17.02644]
[1776654916538,45.74,74544.3,164.1,-0.48573,0.0002,17.02602]
[1776654916732,45.74,74544.3,164.1,-0.48573,0.0002,17.02602]
[1776654921888,45.73,74546.18,164.1,-0.48534,0.0002,17.02586]
[1776654923074,45.73,74546.18,164.1,-0.48534,0.0002,17.02586]
[1776654923176,45.73,74545.9,164.1,-0.4854,0.0002,17.02588]
[1776654926069,45.73,74546.04,164.1,-0.48537,0.0002,17.02587]
[1776654926079,45.73,74546.04,164.1,-0.48537,0.0002,17.02587]
[1776654926171,45.73,74545.68,164.1,-0.48544,0.0002,17.0259]
[1776654926923,45.73,74541.42,164.1,-0.48631,0.0002,17.02625]
[1776654931346,45.72,74542.08,164.1,-0.48618,0.0002,17.0262]
[1776654934727,45.71,74542.08,164.1,-0.48618,0.0002,17.02126]
[1776654934981,45.71,74542.29,164.1,-0.48613,0.0002,17.02124]
[1776654936079,45.71,74540.25,164.1,-0.48655,0.0002,17.02139]
[1776654936368,45.71,74540.25,164.1,-0.48655,0.0002,17.02139]
[1776654936480,45.71,74540.25,164.1,-0.48655,0.0002,17.02139]
[1776654937084,45.71,74538.01,164.1,-0.48701,0.0002,17.02152]
[1776654937118,45.71,74538.01,164.1,-0.48701,0.0002,17.02152]
[1776654937264,45.71,74538.01,164.1,-0.48701,0.0002,17.02152]
[1776654937422,45.71,74528.35,164.1,-0.48898,0.0002,17.02185]
[1776654938429,45.71,74528.35,164.1,-0.48898,0.0002,17.02185]
[1776654938463,45.71,74528.35,164.1,-0.48898,0.0002,17.02185]
[1776654939537,45.71,74528.79,164.1,-0.48889,0.0002,17.02185]
[1776654939541,45.71,74528.79,164.1,-0.48889,0.0002,17.02185]
[1776654939593,45.71,74528.79,164.1,-0.48889,0.0002,17.02185]
[1776654939599,45.71,74528.79,164.1,-0.48889,0.0002,17.02185]
[1776654939634,45.71,74528.79,164.1,-0.48889,0.0002,17.02185]
[1776654939790,45.71,74529.32,164.1,-0.48878,0.0002,17.02184]
[1776654940171,45.71,74529.32,164.1,-0.48878,0.0002,17.02184]
[1776654940261,45.71,74521.88,164.1,-0.4903,0.0002,17.02184]
[1776654941242,45.71,74521.88,164.1,-0.4903,0.0002,17.02184]
[1776654941320,45.71,74521.88,164.1,-0.4903,0.0002,17.02184]
[1776654941378,45.71,74523.29,164.1,-0.49002,0.0002,17.02186]
[1776654943469,45.71,74523.82,164.1,-0.48991,0.0002,17.02186]
[1776654943512,45.71,74523.82,164.1,-0.48991,0.0002,17.02186]
[1776654943540,45.71,74523.82,164.1,-0.48991,0.0002,17.02186]
[1776654943602,45.71,74523.82,164.1,-0.48991,0.0002,17.02186]
[1776654943641,45.71,74523.86,164.1,-0.4899,0.0002,17.02186]
[1776654944045,45.71,74519.04,164.1,-0.49088,0.0002,17.02178]
[1776654945353,45.71,74519.04,164.1,-0.49088,0.0002,17.02178]
[1776654945368,45.71,74519.04,164.1,-0.49088,0.0002,17.02178]
[1776654945391,45.71,74519.04,164.1,-0.49088,0.0002,17.02178]
[1776654945432,45.71,74519.04,164.1,-0.49088,0.0002,17.02178]
[1776654945462,45.71,74519.04,164.1,-0.49088,0.0002,17.02178]
[1776654945701,45.71,74519.04,164.1,-0.49088,0.0002,17.02178]
[1776654945722,45.71,74519.04,164.1,-0.49088,0.0002,17.02178]
[1776654945843,45.71,74517.65,164.1,-0.49117,0.0002,17.02173]
[1776654945845,45.71,74517.65,164.1,-0.49117,0.0002,17.02173]
[1776654945876,45.71,74517.65,164.1,-0.49117,0.0002,17.02173]
[1776654946018,45.71,74517.65,164.1,-0.49117,0.0002,17.02173]
[1776654946038,45.71,74517.65,164.1,-0.49117,0.0002,17.02173]
[1776654946214,45.7,74507.34,164.1,-0.49328,0.0002,17.02113]
[1776654947370,45.7,74507.34,164.1,-0.49328,0.0002,17.02113]
[1776654952271,45.7,74504.95,164.1,-0.49377,0.0002,17.02092]
[1776654952431,45.7,74504.95,164.1,-0.49377,0.0002,17.02092]
[1776654955126,45.7,74498.54,164.1,-0.49508,0.0002,17.02024]
[1776654960161,45.7,74498.11,164.1,-0.49517,0.0002,17.02019]
[1776654961238,45.7,74498.11,164.1,-0.49517,0.0002,17.02019]
[1776654963185,45.7,74501.63,164.1,-0.49445,0.0002,17.02059]
[1776654968219,45.7,74501.36,164.1,-0.4945,0.0002,17.02056]
[1776654973254,45.69,74501.04,164.1,-0.49457,0.0002,17.02053]
[1776654981386,45.69,74501.04,164.1,-0.49457,0.0002,17.02053]
[1776654982318,45.69,74494.67,164.1,-0.49587,0.0002,17.01974]
[1776654986898,45.69,74494.01,164.1,-0.49601,0.0002,17.01965]
[1776654988397,45.69,74494.01,164.1,-0.49601,0.0002,17.01965]
[1776654988527,45.69,74494.01,164.1,-0.49601,0.0002,17.01965]
[1776654988547,45.69,74494.01,164.1,-0.49601,0.0002,17.01965]
[1776654988772,45.69,74494.01,164.1,-0.49601,0.0002,17.01965]
[1776654988882,45.69,74493.22,164.1,-0.49617,0.0002,17.01954]
[1776654988912,45.69,74493.22,164.1,-0.49617,0.0002,17.01954]
[1776654989185,45.69,74493.22,164.1,-0.49617,0.0002,17.01954]
[1776654989601,45.69,74493.22,164.1,-0.49617,0.0002,17.01954]
[1776654989688,45.69,74475.98,164.1,-0.4997,0.0002,17.01638]
[1776654990790,45.69,74475.98,164.1,-0.4997,0.0002,17.01638]
[1776654990765,45.69,74475.34,164.1,-0.49983,0.0002,17.01623]
[1776654991983,45.68,74475.34,164.1,-0.49983,0.0002,17.0113]
[1776654992097,45.68,74475.34,164.1,-0.49983,0.0002,17.0113]
[1776654992281,45.68,74475.34,164.1,-0.49983,0.0002,17.0113]
[1776654992388,45.68,74459.38,164.1,-0.5031,0.0002,17.00714]
[1776654992954,45.68,74459.38,164.1,-0.5031,0.0002,17.00714]
[1776654992981,45.68,74459.38,164.1,-0.5031,0.0002,17.00714]
[1776654993472,45.68,74456.82,164.1,-0.50363,0.0002,17.00637]
[1776654994495,45.68,74456.82,164.1,-0.50363,0.0002,17.00637]
[1776654994890,45.68,74455.11,164.1,-0.50398,0.0002,17.00584]
[1776654994895,45.68,74455.11,164.1,-0.50398,0.0002,17.00584]
[1776654995409,45.68,74454.68,164.1,-0.50406,0.0002,17.0057]
[1776654996722,45.68,74454.68,164.1,-0.50406,0.0002,17.0057]
[1776655001981,45.68,74454.37,164.1,-0.50413,0.0002,17.0056]
[1776655002458,45.68,74459.44,164.1,-0.50309,0.0002,17.00716]
[1776655005016,45.68,74459.76,164.1,-0.50302,0.0002,17.00725]
[1776655005191,45.68,74459.76,164.1,-0.50302,0.0002,17.00725]
[1776655005480,45.68,74464.83,164.1,-0.50199,0.0002,17.00869]
[1776655006509,45.68,74464.83,164.1,-0.50199,0.0002,17.00869]
[1776655006699,45.68,74464.83,164.1,-0.50199,0.0002,17.00869]
[1776655007265,45.68,74467.09,164.1,-0.50152,0.0002,17.00929]
[1776655007643,45.68,74467.09,164.1,-0.50152,0.0002,17.00929]
[1776655007727,45.68,74475.11,164.1,-0.49988,0.0002,17.01125]
[1776655008502,45.68,74465.02,164.1,-0.50195,0.0002,17.00874]
[1776655010848,45.68,74464.55,164.1,-0.50204,0.0002,17.00861]
[1776655011523,45.68,74459.67,164.1,-0.50304,0.0002,17.00723]
[1776655016756,45.68,74458.6,164.1,-0.50326,0.0002,17.00691]
[1776655022600,45.68,74458.32,164.1,-0.50332,0.0002,17.00682]
[1776655029649,45.68,74458.59,164.1,-0.50326,0.0002,17.00691]
[1776655033949,45.68,74458.62,164.1,-0.50326,0.0002,17.00691]
[1776655034684,45.68,74464.63,164.1,-0.50203,0.0002,17.00863]
[1776655039719,45.68,74464.54,164.1,-0.50205,0.0002,17.00861]
[1776655043909,45.68,74463.71,164.1,-0.50222,0.0002,17.00838]
[1776655044035,45.68,74463.71,164.1,-0.50222,0.0002,17.00838]
[1776655047775,45.68,74467.92,164.1,-0.50135,0.0002,17.00951]
[1776655052810,45.67,74468.39,164.1,-0.50126,0.0002,17.00469]
[1776655057845,45.67,74468.16,164.1,-0.50131,0.0002,17.00463]
[1776655058852,45.67,74463.79,164.1,-0.50221,0.0002,17.00347]
[1776655060387,45.67,74463.25,164.1,-0.50232,0.0002,17.00332]
[1776655061857,45.67,74463.42,164.1,-0.50228,0.0002,17.00336]
[1776655062881,45.67,74453.68,164.1,-0.50428,0.0002,17.00044]
[1776655065018,45.67,74448.09,164.1,-0.50542,0.0002,16.99857]
[1776655066333,45.67,74448.09,164.1,-0.50542,0.0002,16.99857]
[1776655066583,45.67,74448.09,164.1,-0.50542,0.0002,16.99857]
[1776655066672,45.67,74444.71,164.1,-0.50612,0.0002,16.99737]
[1776655070486,45.66,74443.17,164.1,-0.50643,0.00021,16.99681]
[1776655071640,45.66,74443.12,164.1,-0.50644,0.00021,16.99679]
[1776655071898,45.66,74442.06,164.1,-0.50666,0.00021,16.99639]
[1776655071944,45.66,74439.65,164.1,-0.50716,0.00021,16.99548]
[1776655072951,45.66,74434.6,164.1,-0.50819,0.00021,16.99348]
[1776655075389,45.66,74433.46,164.1,-0.50843,0.00021,16.99301]
[1776655076979,45.66,74429.93,164.1,-0.50915,0.00021,16.99152]
[1776655082302,45.65,74428.85,164.1,-0.50937,0.00021,16.99106]
[1776655088056,45.65,74428.2,164.1,-0.50951,0.00021,16.99077]
[1776655091848,45.65,74428.16,164.1,-0.50952,0.00021,16.99075]
[1776655091883,45.65,74428.16,164.1,-0.50952,0.00021,16.99075]
[1776655091907,45.65,74428.16,164.1,-0.50952,0.00021,16.99075]
[1776655092084,45.65,74436.69,164.1,-0.50777,0.00021,16.99431]
[1776655093271,45.65,74436.69,164.1,-0.50777,0.00021,16.99431]
[1776655093288,45.65,74436.69,164.1,-0.50777,0.00021,16.99431]
[1776655093372,45.65,74438.83,164.1,-0.50733,0.00021,16.99516]
[1776655094405,45.65,74438.83,164.1,-0.50733,0.00021,16.99516]
[1776655101993,45.64,74440.74,164.1,-0.50694,0.00021,16.99589]
[1776655101993,45.64,74440.74,164.1,-0.50694,0.00021,16.99589]
[1776655102154,45.64,74440.58,164.1,-0.50697,0.00021,16.99583]
[1776655105546,45.64,74440.58,164.1,-0.50697,0.00021,16.99583]
[1776655105546,45.64,74440.58,164.1,-0.50697,0.00021,16.99583]
[1776655106765,45.65,74439.02,164.1,-0.50729,0.00021,16.99523]
[1776655107082,45.65,74439.31,164.1,-0.50723,0.00021,16.99534]
[1776655109082,45.65,74439.27,164.1,-0.50724,0.00021,16.99533]
[1776655112293,45.65,74441.36,164.1,-0.50681,0.00021,16.99119]
[1776655112394,45.65,74439.24,164.1,-0.50725,0.00021,16.99038]
[1776655114368,45.65,74441.36,164.1,-0.50681,0.00021,16.99119]
[1776655114382,45.65,74441.36,164.1,-0.50681,0.00021,16.99119]
[1776655114408,45.65,74441.36,164.1,-0.50681,0.00021,16.99119]
[1776655114487,45.65,74439.31,164.1,-0.50724,0.00021,16.99041]
[1776655115245,45.65,74434.27,164.1,-0.50827,0.00021,16.9884]
[1776655120770,45.65,74433.55,164.1,-0.50842,0.00021,16.9881]
[1776655124366,45.66,74439.14,164.1,-0.50727,0.00021,16.99034]
[1776655124466,45.66,74440.17,164.1,-0.50706,0.00021,16.99074]
[1776655130350,45.65,74438.87,164.1,-0.50733,0.00021,16.99023]
[1776655135388,45.64,74441.21,164.1,-0.50685,0.00021,16.99113]
[1776655139090,45.64,74438.99,164.1,-0.5073,0.00021,16.99028]
[1776655144840,45.64,74439.5,164.1,-0.5072,0.00021,16.99047]
[1776655144928,45.64,74439.5,164.1,-0.5072,0.00021,16.99047]
[1776655144944,45.64,74439.5,164.1,-0.5072,0.00021,16.99047]
[1776655145458,45.63,74435.4,164.1,-0.50804,0.00021,16.98885]
[1776655148087,45.63,74434.49,164.1,-0.50823,0.00021,16.98848]
[1776655149482,45.63,74435.13,164.1,-0.5081,0.00021,16.98874]
[1776655150463,45.63,74436.22,164.1,-0.50788,0.00021,16.98918]
[1776655150838,45.63,74436.22,164.1,-0.50788,0.00021,16.98918]
[1776655156596,45.64,74437.42,164.1,-0.50763,0.00021,16.98966]
[1776655156598,45.64,74437.42,164.1,-0.50763,0.00021,16.98966]
[1776655157611,45.64,74437.14,164.1,-0.50769,0.00021,16.98955]
[1776655163223,45.64,74437.11,164.1,-0.50769,0.00021,16.98954]
[1776655166189,45.64,74437.49,164.1,-0.50761,0.00021,16.98969]
[1776655166606,45.64,74438.41,164.1,-0.50742,0.00021,16.99005]
[1776655171641,45.63,74440.73,164.1,-0.50696,0.00021,16.986]
[1776655172648,45.63,74448.8,164.1,-0.5053,0.00021,16.98893]
[1776655178002,45.63,74451.32,164.1,-0.50478,0.00021,16.98978]
[1776655179417,45.63,74451.28,164.1,-0.50479,0.00021,16.98977]
[1776655179434,45.63,74451.28,164.1,-0.50479,0.00021,16.98977]
[1776655179443,45.63,74451.28,164.1,-0.50479,0.00021,16.98977]
[1776655179928,45.63,74451.28,164.1,-0.50479,0.00021,16.98977]
[1776655181718,45.63,74451.51,164.1,-0.50474,0.00021,16.98984]
[1776655187908,45.63,74451.65,164.1,-0.50472,0.00021,16.98989]
[1776655188839,45.62,74451.65,164.1,-0.50472,0.00021,16.98989]
[1776655194802,45.62,74453.59,164.1,-0.50432,0.00021,16.99052]
[1776655196718,45.62,74453.34,164.1,-0.50437,0.00021,16.99044]
[1776655196740,45.62,74453.34,164.1,-0.50437,0.00021,16.99044]
[1776655198145,45.62,74457.3,164.1,-0.50356,0.00021,16.99169]
[1776655200801,45.62,74458.84,164.1,-0.50324,0.00021,16.99216]
[1776655201534,45.62,74458.84,164.1,-0.50324,0.00021,16.99216]
[1776655202728,45.62,74460.14,164.1,-0.50298,0.00021,16.99254]
[1776655202981,45.62,74460.14,164.1,-0.50298,0.00021,16.99254]
[1776655204873,45.62,74454.53,164.1,-0.50413,0.00021,16.99083]
[1776655207877,45.62,74457.69,164.1,-0.50348,0.00021,16.99181]
[1776655208901,45.62,74462.05,164.1,-0.50258,0.00021,16.9931]
[1776655210171,45.62,74462.19,164.1,-0.50256,0.00021,16.99313]
[1776655210915,45.62,74458.4,164.1,-0.50333,0.00021,16.99203]
[1776655215451,45.62,74457.48,164.1,-0.50352,0.00021,16.99175]
[1776655216026,45.62,74457.48,164.1,-0.50352,0.00021,16.99175]
[1776655216100,45.62,74455.34,164.1,-0.50396,0.00021,16.99108]
[1776655216123,45.62,74455.34,164.1,-0.50396,0.00021,16.99108]
[1776655216473,45.62,74455.34,164.1,-0.50396,0.00021,16.99108]
[1776655217020,45.62,74436.97,164.1,-0.50773,0.00021,16.98454]
[1776655218971,45.61,74438.15,164.1,-0.50749,0.00021,16.985]
[1776655220121,45.61,74438.54,164.1,-0.50741,0.00021,16.98515]
[1776655226020,45.6,74436.82,164.1,-0.50777,0.00021,16.98447]
[1776655227937,45.6,74437.1,164.1,-0.50771,0.00021,16.98458]
[1776655227944,45.6,74437.1,164.1,-0.50771,0.00021,16.98458]
[1776655227944,45.6,74437.1,164.1,-0.50771,0.00021,16.98458]
[1776655227960,45.6,74437.1,164.1,-0.50771,0.00021,16.98458]
[1776655228232,45.6,74437.1,164.1,-0.50771,0.00021,16.98458]
[1776655228037,45.6,74437.1,164.1,-0.50771,0.00021,16.98458]
[1776655228691,45.6,74437.1,164.1,-0.50771,0.00021,16.98458]
[1776655228799,45.6,74437.1,164.1,-0.50771,0.00021,16.98458]
[1776655228831,45.6,74437.1,164.1,-0.50771,0.00021,16.98458]
[1776655229053,45.6,74480.85,164.1,-0.49873,0.00021,16.99766]
[1776655229222,45.6,74480.85,164.1,-0.49873,0.00021,16.99766]
[1776655229274,45.6,74480.85,164.1,-0.49873,0.00021,16.99766]
[1776655229341,45.6,74480.85,164.1,-0.49873,0.00021,16.99766]
[1776655229450,45.6,74480.85,164.1,-0.49873,0.00021,16.99766]
[1776655229844,45.6,74480.85,164.1,-0.49873,0.00021,16.99766]
[1776655229855,45.6,74480.85,164.1,-0.49873,0.00021,16.99766]
[1776655230058,45.6,74505.2,164.1,-0.49373,0.00021,17.0012]
[1776655230775,45.6,74505.2,164.1,-0.49373,0.00021,17.0012]
[1776655230934,45.6,74505.2,164.1,-0.49373,0.00021,17.0012]
[1776655230973,45.6,74505.2,164.1,-0.49373,0.00021,17.0012]
[1776655231066,45.6,74498.1,164.1,-0.49519,0.00021,16.9955]
[1776655231514,45.6,74498.1,164.1,-0.49519,0.00021,16.9955]
[1776655231720,45.6,74498.1,164.1,-0.49519,0.00021,16.9955]
[1776655232030,45.6,74498.1,164.1,-0.49519,0.00021,16.9955]
[1776655232072,45.6,74493.84,164.1,-0.49606,0.00021,16.99494]
[1776655233837,45.6,74493.36,164.1,-0.49616,0.00021,16.99487]
[1776655234349,45.6,74494.03,164.1,-0.49602,0.00021,16.99496]
[1776655235020,45.6,74494.03,164.1,-0.49602,0.00021,16.99496]
[1776655235037,45.6,74494.03,164.1,-0.49602,0.00021,16.99496]
[1776655236103,45.6,74499.35,164.1,-0.49493,0.00021,16.99565]
[1776655236492,45.6,74499.35,164.1,-0.49493,0.00021,16.99565]
[1776655237461,45.6,74499.42,164.1,-0.49492,0.00021,16.99566]
[1776655240461,45.6,74500.83,164.1,-0.49463,0.00021,16.99582]
[1776655240470,45.6,74500.83,164.1,-0.49463,0.00021,16.99582]
[1776655240508,45.6,74500.83,164.1,-0.49463,0.00021,16.99582]
[1776655240545,45.6,74500.83,164.1,-0.49463,0.00021,16.99582]
[1776655240600,45.6,74500.83,164.1,-0.49463,0.00021,16.99582]
[1776655240795,45.6,74500.83,164.1,-0.49463,0.00021,16.99582]
[1776655240863,45.6,74500.83,164.1,-0.49463,0.00021,16.99582]
[1776655240863,45.6,74500.83,164.1,-0.49463,0.00021,16.99582]
[1776655241098,45.6,74500.83,164.1,-0.49463,0.00021,16.99582]
[1776655241139,45.6,74520.37,164.1,-0.49062,0.00021,16.99711]
[1776655241220,45.6,74520.37,164.1,-0.49062,0.00021,16.99711]
[1776655241364,45.6,74520.37,164.1,-0.49062,0.00021,16.99711]
[1776655241385,45.6,74520.37,164.1,-0.49062,0.00021,16.99711]
[1776655241472,45.6,74520.37,164.1,-0.49062,0.00021,16.99711]
[1776655241486,45.6,74520.37,164.1,-0.49062,0.00021,16.99711]
[1776655242146,45.6,74528.22,164.1,-0.48901,0.00021,16.99715]
[1776655243583,45.6,74528.47,164.1,-0.48895,0.00021,16.99715]
[1776655243608,45.6,74528.47,164.1,-0.48895,0.00021,16.99715]
[1776655244161,45.6,74537.07,164.1,-0.48719,0.00021,16.99686]
[1776655244771,45.6,74537.07,164.1,-0.48719,0.00021,16.99686]
[1776655245144,45.6,74537.07,164.1,-0.48719,0.00021,16.99686]
[1776655245974,45.6,74537.12,164.1,-0.48718,0.00021,16.99686]
[1776655251985,45.59,74535.49,164.1,-0.48751,0.00021,16.99694]
[1776655252392,45.59,74535.31,164.1,-0.48755,0.00021,16.99694]
[1776655252399,45.59,74535.31,164.1,-0.48755,0.00021,16.99694]
[1776655252587,45.59,74535.31,164.1,-0.48755,0.00021,16.99694]
[1776655252735,45.59,74535.31,164.1,-0.48755,0.00021,16.99694]
[1776655252915,45.59,74535.31,164.1,-0.48755,0.00021,16.99694]
[1776655252976,45.59,74535.31,164.1,-0.48755,0.00021,16.99694]
[1776655253071,45.59,74535.31,164.1,-0.48755,0.00021,16.99694]
[1776655253150,45.59,74531.37,164.1,-0.48836,0.00021,16.99709]
[1776655253312,45.59,74531.37,164.1,-0.48836,0.00021,16.99709]
[1776655253395,45.59,74531.37,164.1,-0.48836,0.00021,16.99709]
[1776655253488,45.59,74531.37,164.1,-0.48836,0.00021,16.99709]
[1776655253825,45.59,74531.37,164.1,-0.48836,0.00021,16.99709]
[1776655254080,45.59,74562.63,164.1,-0.48195,0.00021,16.99404]
[1776655254619,45.59,74562.63,164.1,-0.48195,0.00021,16.99404]
[1776655254764,45.59,74562.63,164.1,-0.48195,0.00021,16.99404]
[1776655254771,45.58,74562.38,164.1,-0.482,0.00021,16.99408]
[1776655256623,45.58,74562.46,164.1,-0.48198,0.00021,16.99406]
[1776655257528,45.58,74562.64,164.1,-0.48194,0.00021,16.99403]
[1776655257805,45.58,74562.64,164.1,-0.48194,0.00021,16.99403]
[1776655261159,45.58,74566.89,164.1,-0.48107,0.00021,16.99328]
[1776655261382,45.58,74566.89,164.1,-0.48107,0.00021,16.99328]
[1776655261513,45.58,74566.89,164.1,-0.48107,0.00021,16.99328]
[1776655264241,45.57,74566.47,164.1,-0.48116,0.00021,16.99335]
[1776655266116,45.57,74566.47,164.1,-0.48116,0.00021,16.99335]
[1776655266130,45.57,74566.47,164.1,-0.48116,0.00021,16.99335]
[1776655266147,45.57,74566.47,164.1,-0.48116,0.00021,16.99335]
[1776655266176,45.57,74566.47,164.1,-0.48116,0.00021,16.99335]
[1776655266312,45.57,74565.56,164.1,-0.48134,0.00021,16.99352]
[1776655266437,45.57,74565.56,164.1,-0.48134,0.00021,16.99352]
[1776655266501,45.57,74565.56,164.1,-0.48134,0.00021,16.99352]
[1776655266530,45.57,74565.56,164.1,-0.48134,0.00021,16.99352]
[1776655266573,45.57,74565.56,164.1,-0.48134,0.00021,16.99352]
[1776655266598,45.57,74565.56,164.1,-0.48134,0.00021,16.99352]
[1776655266891,45.57,74565.56,164.1,-0.48134,0.00021,16.99352]
[1776655267202,45.57,74565.56,164.1,-0.48134,0.00021,16.99352]
[1776655267163,45.57,74579.04,164.1,-0.47858,0.0002,16.99067]
[1776655267308,45.57,74579.04,164.1,-0.47858,0.0002,16.99067]
[1776655267382,45.57,74579.04,164.1,-0.47858,0.0002,16.99067]
[1776655267578,45.57,74579.04,164.1,-0.47858,0.0002,16.99067]
[1776655267790,45.57,74579.04,164.1,-0.47858,0.0002,16.99067]
[1776655267817,45.57,74586.32,164.1,-0.47709,0.0002,16.98879]
[1776655268607,45.57,74586.32,164.1,-0.47709,0.0002,16.98879]
[1776655268644,45.57,74586.32,164.1,-0.47709,0.0002,16.98879]
[1776655269303,45.57,74586.28,164.1,-0.4771,0.0002,16.9888]
[1776655270105,45.57,74586.28,164.1,-0.4771,0.0002,16.9888]
[1776655270126,45.57,74586.09,164.1,-0.47713,0.0002,16.98885]
[1776655271671,45.57,74586.92,164.1,-0.47696,0.0002,16.98862]
[1776655271728,45.57,74586.92,164.1,-0.47696,0.0002,16.98862]
[1776655272913,45.57,74586.97,164.1,-0.47695,0.0002,16.98861]
[1776655272933,45.57,74592.12,164.1,-0.4759,0.0002,16.98712]
[1776655273224,45.57,74592.12,164.1,-0.4759,0.0002,16.98712]
[1776655273308,45.57,74592.12,164.1,-0.4759,0.0002,16.98712]
[1776655273341,45.57,74592.12,164.1,-0.4759,0.0002,16.98712]
[1776655274589,45.57,74589.82,164.1,-0.47637,0.0002,16.9878]
[1776655274603,45.57,74589.82,164.1,-0.47637,0.0002,16.9878]
[1776655274606,45.57,74589.82,164.1,-0.47637,0.0002,16.9878]
[1776655274639,45.57,74589.82,164.1,-0.47637,0.0002,16.9878]
[1776655274653,45.57,74589.82,164.1,-0.47637,0.0002,16.9878]
[1776655275005,45.57,74589.82,164.1,-0.47637,0.0002,16.9878]
[1776655275304,45.57,74589.82,164.1,-0.47637,0.0002,16.9878]
[1776655275305,45.57,74589.82,164.1,-0.47637,0.0002,16.9878]
[1776655275098,45.57,74587.16,164.1,-0.47691,0.0002,16.98855]
[1776655275380,45.57,74587.16,164.1,-0.47691,0.0002,16.98855]
[1776655275552,45.57,74587.16,164.1,-0.47691,0.0002,16.98855]
[1776655275579,45.57,74587.16,164.1,-0.47691,0.0002,16.98855]
[1776655275603,45.57,74587.16,164.1,-0.47691,0.0002,16.98855]
[1776655275685,45.57,74587.16,164.1,-0.47691,0.0002,16.98855]
[1776655276055,45.57,74587.16,164.1,-0.47691,0.0002,16.98855]
[1776655276124,45.56,74608.91,164.1,-0.47246,0.0002,16.98144]
[1776655276584,45.56,74608.91,164.1,-0.47246,0.0002,16.98144]
[1776655277194,45.56,74608.91,164.1,-0.47246,0.0002,16.98144]
[1776655276617,45.56,74609.87,164.1,-0.47226,0.0002,16.98108]
[1776655277408,45.56,74609.87,164.1,-0.47226,0.0002,16.98108]
[1776655277417,45.56,74609.87,164.1,-0.47226,0.0002,16.98108]
[1776655277491,45.56,74609.87,164.1,-0.47226,0.0002,16.98108]
[1776655280500,45.56,74608.02,164.1,-0.47264,0.0002,16.98177]
[1776655280972,45.56,74608.02,164.1,-0.47264,0.0002,16.98177]
[1776655282542,45.57,74608.39,164.1,-0.47257,0.0002,16.98164]
[1776655283581,45.57,74608.6,164.1,-0.47252,0.0002,16.98156]
[1776655283592,45.57,74608.6,164.1,-0.47252,0.0002,16.98156]
[1776655283695,45.57,74607.24,164.1,-0.4728,0.0002,16.98206]
[1776655287982,45.56,74605.85,164.1,-0.47308,0.0002,16.98256]
[1776655287998,45.56,74605.85,164.1,-0.47308,0.0002,16.98256]
[1776655288486,45.55,74598.16,164.1,-0.47466,0.0002,16.98521]
[1776655291801,45.55,74592.87,164.1,-0.47574,0.0002,16.98193]
[1776655293103,45.55,74592.87,164.1,-0.47574,0.0002,16.98193]
[1776655293136,45.55,74592.87,164.1,-0.47574,0.0002,16.98193]
[1776655293388,45.55,74590.8,164.1,-0.47616,0.00021,16.98255]
[1776655293514,45.55,74590.8,164.1,-0.47616,0.00021,16.98255]
[1776655293521,45.55,74590.8,164.1,-0.47616,0.00021,16.98255]
[1776655293644,45.55,74590.8,164.1,-0.47616,0.00021,16.98255]
[1776655293872,45.55,74590.8,164.1,-0.47616,0.00021,16.98255]
[1776655293902,45.55,74590.8,164.1,-0.47616,0.00021,16.98255]
[1776655293905,45.55,74571.66,164.1,-0.48008,0.00021,16.98737]
[1776655294775,45.55,74571.66,164.1,-0.48008,0.00021,16.98737]
[1776655294811,45.55,74569.5,164.1,-0.48053,0.00021,16.98781]
[1776655296062,45.55,74569.5,164.1,-0.48053,0.00021,16.98781]
[1776655296221,45.55,74569.5,164.1,-0.48053,0.00021,16.98781]
[1776655296272,45.54,74569.36,164.1,-0.48056,0.00021,16.98784]
[1776655296596,45.54,74569.36,164.1,-0.48056,0.00021,16.98784]
[1776655296749,45.54,74569.36,164.1,-0.48056,0.00021,16.98784]
[1776655297036,45.54,74569.36,164.1,-0.48056,0.00021,16.98784]
[1776655297044,45.54,74569.36,164.1,-0.48056,0.00021,16.98784]
[1776655297133,45.54,74558.73,164.1,-0.48274,0.00021,16.9897]
[1776655297630,45.54,74558.73,164.1,-0.48274,0.00021,16.9897]
[1776655297731,45.54,74558.73,164.1,-0.48274,0.00021,16.9897]
[1776655297825,45.54,74550.55,164.1,-0.48442,0.00021,16.99078]
[1776655298589,45.54,74550.55,164.1,-0.48442,0.00021,16.99078]
[1776655299787,45.54,74548.52,164.1,-0.48483,0.00021,16.991]
[1776655301373,45.54,74548.37,164.1,-0.48487,0.00021,16.99102]
[1776655302654,45.54,74546.1,164.1,-0.48533,0.00021,16.99124]
[1776655305053,45.53,74540.98,164.1,-0.48638,0.00021,16.99167]
[1776655306814,45.53,74540.6,164.1,-0.48646,0.00021,16.99169]
[1776655307509,45.53,74540.43,164.1,-0.4865,0.00021,16.9917]
[1776655308954,45.53,74541.78,164.1,-0.48622,0.00021,16.99161]
[1776655310283,45.53,74541.84,164.1,-0.48621,0.00021,16.9916]
[1776655315680,45.52,74541.56,164.1,-0.48626,0.00021,16.99162]
[1776655319230,45.52,74541.38,164.1,-0.4863,0.00021,16.99164]
[1776655319982,45.52,74540.05,164.1,-0.48657,0.00021,16.99173]
[1776655320043,45.51,74531.56,164.1,-0.48832,0.00021,16.99213]
[1776655321676,45.51,74530.64,164.1,-0.48851,0.00021,16.99216]
[1776655322343,45.51,74530.29,164.1,-0.48858,0.00021,16.99217]
[1776655322538,45.51,74530.29,164.1,-0.48858,0.00021,16.99217]
[1776655326697,45.51,74527.82,164.1,-0.48909,0.00021,16.99221]
[1776655327666,45.51,74527.13,164.1,-0.48923,0.00021,16.99222]
[1776655327899,45.51,74527.13,164.1,-0.48923,0.00021,16.99222]
[1776655328398,45.51,74527.02,164.1,-0.48925,0.00021,16.99222]
[1776655332799,45.5,74521.58,164.1,-0.49037,0.00021,16.99219]
[1776655334119,45.5,74521.58,164.1,-0.49037,0.00021,16.99219]
[1776655335518,45.5,74524.45,164.1,-0.48978,0.00021,16.99222]
[1776655335821,45.5,74529.71,164.1,-0.4887,0.00021,16.99218]
[1776655338134,45.5,74530.41,164.1,-0.48855,0.00021,16.99216]
[1776655343877,45.49,74530.79,164.1,-0.48848,0.00021,16.99215]
[1776655348914,45.49,74529.94,164.1,-0.48865,0.00021,16.99217]
[1776655349851,45.49,74529.94,164.1,-0.48865,0.00021,16.99217]
[1776655354955,45.48,74530.2,164.1,-0.4886,0.00021,16.98722]
[1776655359990,45.48,74532.1,164.1,-0.48821,0.00021,16.98717]
[1776655363897,45.48,74531.61,164.1,-0.48831,0.00021,16.98718]
[1776655364015,45.48,74531.61,164.1,-0.48831,0.00021,16.98718]
[1776655365027,45.48,74524.9,164.1,-0.48969,0.00021,16.98728]
[1776655366426,45.48,74525.27,164.1,-0.48961,0.00021,16.98728]
[1776655367071,45.48,74525.27,164.1,-0.48961,0.00021,16.98728]
[1776655372447,45.47,74524.98,164.1,-0.48967,0.00021,16.98728]
[1776655375853,45.47,74525.45,164.1,-0.48957,0.00021,16.98728]
[1776655382981,45.46,74524.51,164.1,-0.48977,0.00021,16.98728]
[1776655393224,45.45,74525.46,164.1,-0.48957,0.00021,16.98728]
[1776655395417,45.44,74525.31,164.1,-0.4896,0.00021,16.98728]
[1776655398801,45.44,74524.74,164.1,-0.48972,0.00021,16.98728]
[1776655404301,45.43,74521.9,164.1,-0.49031,0.00021,16.98725]
[1776655406987,45.43,74521.9,164.1,-0.49031,0.00021,16.98726]
[1776655407001,45.43,74521.9,164.1,-0.49031,0.00021,16.98726]
[1776655408205,45.43,74521.1,164.1,-0.49047,0.00021,16.98724]
[1776655408337,45.43,74521.1,164.1,-0.49047,0.00021,16.98724]
[1776655408395,45.43,74517.09,164.1,-0.4913,0.00021,16.98713]
[1776655408431,45.43,74517.09,164.1,-0.4913,0.00021,16.98713]
[1776655408523,45.43,74517.09,164.1,-0.4913,0.00021,16.98713]
[1776655408527,45.43,74517.09,164.1,-0.4913,0.00021,16.98713]
[1776655408538,45.43,74517.09,164.1,-0.4913,0.00021,16.98713]
[1776655409335,45.43,74504.32,164.1,-0.49393,0.00021,16.9863]
[1776655410720,45.43,74503.72,164.1,-0.49405,0.00021,16.98624]
[1776655410768,45.43,74503.72,164.1,-0.49405,0.00021,16.98624]
[1776655415876,45.42,74505.49,164.1,-0.49369,0.00021,16.98146]
[1776655417040,45.42,74505.49,164.1,-0.49369,0.00021,16.98146]
[1776655417104,45.42,74505.49,164.1,-0.49369,0.00021,16.98146]
[1776655417392,45.42,74510.35,164.1,-0.49269,0.00021,16.98184]
[1776655417580,45.42,74510.35,164.1,-0.49269,0.00021,16.98184]
[1776655417590,45.42,74510.35,164.1,-0.49269,0.00021,16.98184]
[1776655420080,45.42,74513.16,164.1,-0.49211,0.00021,16.98201]
[1776655425981,45.42,74512.63,164.1,-0.49222,0.00021,16.98198]
[1776655428470,45.42,74516.01,164.1,-0.49152,0.00021,16.98214]
[1776655428480,45.42,74516.01,164.1,-0.49152,0.00021,16.98214]
[1776655428493,45.42,74516.01,164.1,-0.49152,0.00021,16.98214]
[1776655428635,45.42,74516.01,164.1,-0.49152,0.00021,16.98214]
[1776655429476,45.42,74522.78,164.1,-0.49012,0.00021,16.98232]
[1776655435517,45.41,74522.84,164.1,-0.49011,0.00021,16.98232]
[1776655440552,45.41,74522.7,164.1,-0.49014,0.00021,16.98232]
[1776655445588,45.4,74521.65,164.1,-0.49036,0.00021,16.9823]
[1776655450623,45.4,74521.69,164.1,-0.49035,0.00021,16.98231]
[1776655455658,45.39,74521.73,164.1,-0.49034,0.00021,16.98231]
[1776655460693,45.39,74522.94,164.1,-0.49009,0.00021,16.98232]
[1776655465728,45.39,74522.94,164.1,-0.49009,0.00021,16.98232]
[1776655470762,45.38,74522.95,164.1,-0.49009,0.00021,16.98232]
[1776655472104,45.38,74522.95,164.1,-0.49009,0.00021,16.98232]
[1776655474557,45.38,74522.95,164.1,-0.49009,0.00021,16.97737]
[1776655475798,45.38,74530.16,164.1,-0.4886,0.00021,16.97732]
[1776655478719,45.38,74532.99,164.1,-0.48802,0.00021,16.97724]
[1776655484863,45.37,74534.27,164.1,-0.48775,0.00021,16.97719]
[1776655488350,45.37,74534.62,164.1,-0.48768,0.00021,16.97717]
[1776655488891,45.37,74545.42,164.1,-0.48545,0.00021,16.97644]
[1776655492109,45.37,74547.31,164.1,-0.48506,0.00021,16.97625]
[1776655492452,45.37,74542.44,164.1,-0.48607,0.00021,16.97669]
[1776655498963,45.37,74540.2,164.1,-0.48653,0.00021,16.97686]
[1776655503998,45.37,74542.09,164.1,-0.48614,0.00021,16.97672]
[1776655511047,45.37,74545.41,164.1,-0.48545,0.00021,16.97644]
[1776655516082,45.37,74546.84,164.1,-0.48516,0.00021,16.9763]
[1776655517089,45.37,74551.34,164.1,-0.48423,0.00021,16.97581]
[1776655522124,45.38,74552.48,164.1,-0.484,0.00021,16.97567]
[1776655527160,45.38,74550.52,164.1,-0.4844,0.00021,16.97591]
[1776655529332,45.38,74550.15,164.1,-0.48448,0.00021,16.97595]
[1776655530316,45.38,74547.09,164.1,-0.48511,0.00021,16.97628]
[1776655530399,45.38,74538.95,164.1,-0.48679,0.00021,16.97694]
[1776655530870,45.38,74538.95,164.1,-0.48679,0.00021,16.97694]
[1776655535216,45.38,74544.2,164.1,-0.4857,0.00021,16.97159]
[1776655541260,45.38,74548.08,164.1,-0.4849,0.00021,16.97122]
[1776655546299,45.38,74550.91,164.1,-0.48432,0.00021,16.97091]
[1776655551335,45.38,74552.63,164.1,-0.48396,0.00021,16.9707]
[1776655551749,45.38,74552.63,164.1,-0.48396,0.00021,16.9707]
[1776655552341,45.38,74552.7,164.1,-0.48395,0.00021,16.97069]
[1776655552787,45.38,74552.7,164.1,-0.48395,0.00021,16.97069]
[1776655554138,45.38,74552.81,164.1,-0.48393,0.00021,16.97068]
[1776655554144,45.38,74552.81,164.1,-0.48393,0.00021,16.97068]
[1776655554147,45.38,74552.81,164.1,-0.48393,0.00021,16.97068]
[1776655555021,45.38,74552.96,164.1,-0.4839,0.00021,16.97066]
[1776655557233,45.38,74552.9,164.1,-0.48391,0.00021,16.97066]
[1776655557261,45.38,74552.9,164.1,-0.48391,0.00021,16.97066]
[1776655557293,45.38,74552.9,164.1,-0.48391,0.00021,16.97066]
[1776655557297,45.38,74552.9,164.1,-0.48391,0.00021,16.97066]
[1776655557377,45.38,74557.16,164.1,-0.48303,0.00021,16.97008]
[1776655561359,45.38,74557.36,164.1,-0.48299,0.00021,16.97005]
[1776655561481,45.38,74557.36,164.1,-0.48299,0.00021,16.97005]
[1776655562412,45.38,74553.27,164.1,-0.48383,0.00021,16.97062]
[1776655567446,45.38,74553.61,164.1,-0.48376,0.00021,16.97057]
[1776655568451,45.38,74553.61,164.1,-0.48376,0.00021,16.97057]
[1776655576510,45.37,74553.84,164.1,-0.48371,0.00021,16.97054]
[1776655578953,45.37,74553.01,164.1,-0.48388,0.00021,16.97065]
[1776655580420,45.37,74549.92,164.1,-0.48452,0.00021,16.97102]
[1776655580912,45.37,74549.13,164.1,-0.48468,0.00021,16.97111]
[1776655580924,45.37,74549.13,164.1,-0.48468,0.00021,16.97111]
[1776655581544,45.37,74544.85,164.1,-0.48557,0.00021,16.97154]
[1776655582145,45.37,74544.85,164.1,-0.48557,0.00021,16.97154]
[1776655582551,45.37,74542.55,164.1,-0.48604,0.00021,16.97173]
[1776655583844,45.37,74542.76,164.1,-0.486,0.00021,16.97171]
[1776655586668,45.37,74544.05,164.1,-0.48573,0.00021,16.97161]
[1776655587586,45.37,74544.09,164.1,-0.48573,0.00021,16.9716]
[1776655592622,45.37,74541.74,164.1,-0.48621,0.00021,16.96684]
[1776655601685,45.38,74542.01,164.1,-0.48615,0.00021,16.96682]
[1776655606720,45.38,74542.38,164.1,-0.48608,0.00021,16.96679]
[1776655612762,45.38,74543.33,164.1,-0.48588,0.00021,16.96672]
[1776655617797,45.39,74541.57,164.1,-0.48625,0.00021,16.96686]
[1776655622833,45.39,74542.08,164.1,-0.48614,0.00021,16.96682]
[1776655627867,45.39,74542.75,164.1,-0.486,0.00021,16.96676]
[1776655638947,45.4,74543.01,164.1,-0.48595,0.00021,16.96674]
[1776655643982,45.4,74543.19,164.1,-0.48591,0.00021,16.96673]
[1776655648054,45.4,74543.08,164.1,-0.48593,0.00021,16.96674]
[1776655648077,45.4,74543.08,164.1,-0.48593,0.00021,16.96674]
[1776655648270,45.4,74543.08,164.1,-0.48593,0.00021,16.96674]
[1776655648332,45.4,74543.08,164.1,-0.48593,0.00021,16.96674]
[1776655649019,45.4,74536.73,164.1,-0.48725,0.00021,16.96717]
[1776655650026,45.4,74531.87,164.1,-0.48825,0.00021,16.96737]
[1776655651056,45.4,74531.87,164.1,-0.48825,0.00021,16.96737]
[1776655651064,45.4,74531.87,164.1,-0.48825,0.00021,16.96737]
[1776655653455,45.4,74537.84,164.1,-0.48702,0.00021,16.96215]
[1776655657675,45.4,74539.51,164.1,-0.48667,0.00021,16.96205]
[1776655657758,45.4,74539.56,164.1,-0.48666,0.00021,16.96205]
[1776655657782,45.4,74539.56,164.1,-0.48666,0.00021,16.96205]
[1776655658392,45.4,74554.0,164.1,-0.48368,0.00021,16.96062]
[1776655659089,45.4,74558.1,164.1,-0.48283,0.00021,16.96004]
[1776655663676,45.4,74560.26,164.1,-0.48239,0.00021,16.9597]
[1776655663990,45.4,74560.54,164.1,-0.48233,0.00021,16.95966]
[1776655667595,45.4,74560.75,164.1,-0.48229,0.00021,16.95962]
[1776655667806,45.4,74560.84,164.1,-0.48227,0.00021,16.95961]
[1776655672980,45.39,74561.12,164.1,-0.48221,0.00021,16.95956]
[1776655678515,45.39,74561.1,164.1,-0.48221,0.00021,16.95956]
[1776655681520,45.38,74556.87,164.1,-0.48309,0.00021,16.96022]
[1776655682877,45.38,74554.9,164.1,-0.48349,0.00021,16.96049]
[1776655684265,45.38,74560.0,164.1,-0.48244,0.00021,16.95974]
[1776655685145,45.38,74560.0,164.1,-0.48244,0.00021,16.95974]
[1776655688109,45.38,74563.77,164.1,-0.48166,0.00021,16.9591]
[1776655688141,45.38,74563.77,164.1,-0.48166,0.00021,16.9591]
[1776655693327,45.38,74562.17,164.1,-0.48199,0.00021,16.95938]
[1776655697601,45.38,74564.83,164.1,-0.48144,0.00021,16.95891]
[1776655699014,45.37,74564.87,164.1,-0.48143,0.00021,16.95891]
[1776655704816,45.37,74565.58,164.1,-0.48129,0.00021,16.95878]
[1776655710447,45.37,74565.57,164.1,-0.48129,0.00021,16.95878]
[1776655710993,45.37,74565.57,164.1,-0.48129,0.00021,16.95878]
[1776655711200,45.37,74565.57,164.1,-0.48129,0.00021,16.95878]
[1776655711250,45.37,74565.57,164.1,-0.48129,0.00021,16.95878]
[1776655715119,45.36,74565.6,164.1,-0.48128,0.00021,16.95381]
[1776655719231,45.36,74565.77,164.1,-0.48124,0.00021,16.95378]
[1776655724600,45.36,74565.77,164.1,-0.48124,0.00021,16.95378]
[1776655727535,45.35,74565.62,164.1,-0.48127,0.00021,16.9538]
[1776655727595,45.35,74565.62,164.1,-0.48127,0.00021,16.9538]
[1776655728321,45.35,74565.76,164.1,-0.48124,0.00021,16.95378]
[1776655733611,45.35,74565.01,164.1,-0.4814,0.00021,16.95391]
[1776655737679,45.35,74564.27,164.1,-0.48155,0.00021,16.95405]
[1776655738122,45.34,74565.3,164.1,-0.48134,0.00021,16.95386]
[1776655743687,45.34,74564.24,164.1,-0.48155,0.00021,16.95405]
[1776655748722,45.34,74564.0,164.1,-0.4816,0.00021,16.95409]
[1776655753597,45.34,74563.89,164.1,-0.48163,0.00021,16.95411]
[1776655757787,45.33,74559.65,164.1,-0.4825,0.00021,16.95482]
[1776655760300,45.33,74559.93,164.1,-0.48244,0.00021,16.95478]
[1776655760301,45.33,74559.93,164.1,-0.48244,0.00021,16.95478]
[1776655760314,45.33,74559.93,164.1,-0.48244,0.00021,16.95478]
[1776655760635,45.33,74559.93,164.1,-0.48244,0.00021,16.95478]
[1776655760721,45.33,74559.93,164.1,-0.48244,0.00021,16.95478]
[1776655760738,45.33,74560.03,164.1,-0.48242,0.00021,16.95476]
[1776655761446,45.33,74551.73,164.1,-0.48414,0.00021,16.95593]
[1776655762395,45.33,74551.73,164.1,-0.48414,0.00021,16.95593]
[1776655762554,45.33,74551.73,164.1,-0.48414,0.00021,16.95593]
[1776655762602,45.33,74545.56,164.1,-0.48541,0.00021,16.9566]
[1776655763230,45.33,74545.56,164.1,-0.48541,0.00021,16.9566]
[1776655763734,45.33,74545.56,164.1,-0.48541,0.00021,16.9566]
[1776655765114,45.34,74541.35,164.1,-0.48629,0.00021,16.95696]
[1776655766132,45.34,74539.64,164.1,-0.48664,0.00021,16.95708]
[1776655766460,45.34,74539.64,164.1,-0.48664,0.00021,16.95708]
[1776655766463,45.34,74539.64,164.1,-0.48664,0.00021,16.95708]
[1776655768475,45.34,74537.53,164.1,-0.48708,0.00021,16.95721]
[1776655773899,45.34,74537.93,164.1,-0.48699,0.00021,16.95223]
[1776655778935,45.34,74539.14,164.1,-0.48674,0.00021,16.95215]
[1776655783970,45.34,74538.74,164.1,-0.48682,0.00021,16.95218]
[1776655789004,45.34,74539.65,164.1,-0.48664,0.00021,16.95212]
[1776655790709,45.34,74539.65,164.1,-0.48664,0.00021,16.95212]
[1776655796054,45.35,74540.35,164.1,-0.48649,0.00021,16.95207]
[1776655801092,45.35,74541.38,164.1,-0.48628,0.00021,16.952]
[1776655806127,45.35,74539.21,164.1,-0.48673,0.00021,16.95215]
[1776655811664,45.35,74542.48,164.1,-0.48605,0.00021,16.95191]
[1776655811747,45.35,74542.41,164.1,-0.48607,0.00021,16.95192]
[1776655814312,45.35,74542.23,164.1,-0.4861,0.00021,16.95193]
[1776655820225,45.35,74542.09,164.1,-0.48613,0.00021,16.95194]
[1776655821151,45.35,74542.09,164.1,-0.48613,0.00021,16.95194]
[1776655825628,45.36,74540.03,164.1,-0.48656,0.00021,16.9521]
[1776655828068,45.36,74536.74,164.1,-0.48724,0.00021,16.9523]
[1776655833317,45.35,74536.27,164.1,-0.48733,0.00021,16.94736]
[1776655838352,45.34,74538.07,164.1,-0.48696,0.00021,16.94726]
[1776655844380,45.34,74538.18,164.1,-0.48694,0.00021,16.94726]
[1776655845400,45.35,74534.37,164.1,-0.48773,0.00021,16.94745]
[1776655846763,45.35,74534.37,164.1,-0.48773,0.00021,16.94745]
[1776655846801,45.35,74534.37,164.1,-0.48773,0.00021,16.94745]
[1776655846776,45.34,74534.29,164.1,-0.48774,0.00021,16.94746]
[1776655847293,45.34,74534.29,164.1,-0.48774,0.00021,16.94746]
[1776655851701,45.34,74535.8,164.1,-0.48743,0.00021,16.94739]
[1776655851790,45.34,74537.44,164.1,-0.48709,0.00021,16.9473]
[1776655854719,45.34,74543.68,164.1,-0.4858,0.00021,16.94685]
[1776655855471,45.34,74547.72,164.1,-0.48497,0.00021,16.94647]
[1776655859245,45.34,74547.68,164.1,-0.48497,0.00021,16.94647]
[1776655861009,45.34,74547.9,164.1,-0.48493,0.00021,16.94645]
[1776655861015,45.34,74547.9,164.1,-0.48493,0.00021,16.94645]
[1776655861063,45.34,74547.9,164.1,-0.48493,0.00021,16.94645]
[1776655861785,45.34,74547.9,164.1,-0.48493,0.00021,16.94645]
[1776655861819,45.34,74541.3,164.1,-0.48629,0.00021,16.94704]
[1776655862520,45.34,74537.05,164.1,-0.48717,0.00021,16.94732]
[1776655865251,45.34,74534.85,164.1,-0.48763,0.00021,16.94743]
[1776655865398,45.34,74534.85,164.1,-0.48763,0.00021,16.94743]
[1776655865540,45.34,74528.3,164.1,-0.48898,0.00021,16.94763]
[1776655865982,45.34,74528.3,164.1,-0.48898,0.00021,16.94763]
[1776655866233,45.34,74528.3,164.1,-0.48898,0.00021,16.94763]
[1776655866548,45.34,74521.79,164.1,-0.49033,0.00021,16.94764]
[1776655868035,45.34,74521.42,164.1,-0.49041,0.00021,16.94763]
[1776655868805,45.34,74521.42,164.1,-0.49041,0.00021,16.94763]
[1776655870576,45.34,74527.52,164.1,-0.48915,0.00021,16.94764]
[1776655871024,45.34,74527.52,164.1,-0.48915,0.00021,16.94764]
[1776655876618,45.34,74525.91,164.1,-0.48948,0.00021,16.94766]
[1776655881654,45.33,74526.71,164.1,-0.48931,0.00021,16.94765]
[1776655884966,45.33,74527.05,164.1,-0.48924,0.00021,16.94765]
[1776655884981,45.33,74527.05,164.1,-0.48924,0.00021,16.94765]
[1776655887695,45.33,74520.44,164.1,-0.49061,0.00021,16.94761]
[1776655890856,45.33,74519.81,164.1,-0.49074,0.00021,16.9476]
[1776655896757,45.33,74518.14,164.1,-0.49109,0.00021,16.9426]
[1776655902800,45.32,74517.44,164.1,-0.49123,0.00021,16.94257]
[1776655909849,45.32,74516.46,164.1,-0.49144,0.00021,16.94254]
[1776655914884,45.32,74515.84,164.1,-0.49156,0.00021,16.94251]
[1776655919919,45.32,74515.73,164.1,-0.49159,0.00021,16.94251]
[1776655920862,45.32,74515.73,164.1,-0.49159,0.00021,16.94251]
[1776655930657,45.32,74516.51,164.1,-0.49143,0.00021,16.94254]
[1776655931770,45.32,74516.48,164.1,-0.49143,0.00021,16.94254]
[1776655937015,45.31,74514.69,164.1,-0.4918,0.00021,16.94246]
[1776655940577,45.31,74513.4,164.1,-0.49207,0.00021,16.9424]
[1776655940722,45.31,74513.4,164.1,-0.49207,0.00021,16.9424]
[1776655941873,45.31,74505.12,164.1,-0.49379,0.00021,16.94181]
[1776655944382,45.31,74502.76,164.1,-0.49428,0.00021,16.94158]
[1776655944411,45.31,74502.76,164.1,-0.49428,0.00021,16.94158]
[1776655944661,45.31,74502.76,164.1,-0.49428,0.00021,16.94158]
[1776655945221,45.32,74502.72,164.1,-0.49428,0.00021,16.94158]
[1776655945312,45.32,74502.72,164.1,-0.49428,0.00021,16.94158]
[1776655945404,45.32,74502.72,164.1,-0.49428,0.00021,16.94158]
[1776655945409,45.32,74502.72,164.1,-0.49428,0.00021,16.94158]
[1776655945488,45.32,74502.72,164.1,-0.49428,0.00021,16.94158]
[1776655945824,45.31,74495.69,164.1,-0.49574,0.00021,16.94075]
[1776655946468,45.31,74495.69,164.1,-0.49574,0.00021,16.94075]
[1776655946487,45.31,74491.97,164.1,-0.49651,0.00021,16.94023]
[1776655947427,45.31,74491.97,164.1,-0.49651,0.00021,16.94023]
[1776655947473,45.31,74491.97,164.1,-0.49651,0.00021,16.94023]
[1776655954157,45.31,74492.13,164.1,-0.49648,0.00021,16.93529]
[1776655959191,45.31,74493.53,164.1,-0.49619,0.00021,16.9355]
[1776655964229,45.3,74493.63,164.1,-0.49617,0.00021,16.93551]
[1776655967873,45.3,74493.54,164.1,-0.49619,0.00021,16.9355]
[1776655968678,45.3,74494.47,164.1,-0.496,0.00021,16.93563]
[1776655968761,45.3,74494.47,164.1,-0.496,0.00021,16.93563]
[1776655968809,45.3,74494.47,164.1,-0.496,0.00021,16.93563]
[1776655968934,45.3,74494.47,164.1,-0.496,0.00021,16.93563]
[1776655968825,45.3,74494.44,164.1,-0.496,0.00021,16.93562]
[1776655969797,45.3,74494.44,164.1,-0.496,0.00021,16.93562]
[1776655970199,45.3,74497.38,164.1,-0.49539,0.00021,16.93601]
[1776655971400,45.3,74499.45,164.1,-0.49496,0.00021,16.93626]
[1776655973290,45.3,74505.27,164.1,-0.49376,0.00021,16.93686]
[1776655976308,45.3,74505.41,164.1,-0.49373,0.00021,16.93688]
[1776655981422,45.3,74505.91,164.1,-0.49362,0.00021,16.93692]
[1776655987389,45.3,74506.96,164.1,-0.49341,0.00021,16.93701]
[1776655991220,45.3,74507.06,164.1,-0.49339,0.00021,16.93702]
[1776655991261,45.3,74507.06,164.1,-0.49339,0.00021,16.93702]
[1776655991514,45.3,74507.06,164.1,-0.49339,0.00021,16.93702]
[1776655998189,45.31,74504.37,164.1,-0.49394,0.00021,16.93678]
[1776656000478,45.31,74506.93,164.1,-0.49341,0.00021,16.937]
[1776656001536,45.31,74513.43,164.1,-0.49207,0.00021,16.93744]
[1776656008542,45.3,74515.78,164.1,-0.49158,0.00021,16.93755]
[1776656009166,45.3,74515.78,164.1,-0.49158,0.00021,16.93755]
[1776656009733,45.3,74512.2,164.1,-0.49232,0.00021,16.93737]
[1776656016841,45.3,74511.9,164.1,-0.49238,0.00021,16.93239]
[1776656022607,45.3,74511.61,164.1,-0.49244,0.00021,16.93238]
[1776656023705,45.3,74511.89,164.1,-0.49239,0.00021,16.93239]
[1776656024037,45.3,74515.81,164.1,-0.49157,0.00021,16.93259]
[1776656024653,45.3,74522.89,164.1,-0.4901,0.00021,16.93277]
[1776656025883,45.3,74527.91,164.1,-0.48906,0.00021,16.93275]
[1776656027195,45.3,74528.74,164.1,-0.48889,0.00021,16.93274]
[1776656027675,45.3,74532.27,164.1,-0.48816,0.00021,16.93265]
[1776656028682,45.3,74537.16,164.1,-0.48715,0.00021,16.93243]
[1776656029059,45.3,74537.16,164.1,-0.48715,0.00021,16.93243]
[1776656029067,45.3,74537.16,164.1,-0.48715,0.00021,16.93243]
[1776656029431,45.3,74537.16,164.1,-0.48715,0.00021,16.93243]
[1776656031439,45.3,74539.77,164.1,-0.48661,0.00021,16.93227]
[1776656037065,45.31,74538.91,164.1,-0.48678,0.00021,16.93232]
[1776656041334,45.31,74539.1,164.1,-0.48674,0.00021,16.93231]
[1776656046808,45.32,74540.27,164.1,-0.4865,0.00021,16.93223]
[1776656047079,45.32,74540.27,164.1,-0.4865,0.00021,16.93223]
[1776656048784,45.32,74540.27,164.1,-0.4865,0.00021,16.93223]
[1776656050836,45.32,74535.59,164.1,-0.48747,0.00021,16.93251]
[1776656055871,45.33,74536.08,164.1,-0.48737,0.00021,16.93249]
[1776656056774,45.33,74536.08,164.1,-0.48737,0.00021,16.93249]
[1776656056878,45.33,74535.77,164.1,-0.48744,0.00021,16.9325]
[1776656057823,45.33,74535.77,164.1,-0.48744,0.00021,16.9325]
[1776656062920,45.33,74536.68,164.1,-0.48725,0.00021,16.93246]
[1776656064934,45.33,74540.37,164.1,-0.48648,0.00021,16.93223]
[1776656069985,45.33,74540.53,164.1,-0.48645,0.00021,16.93221]
[1776656070026,45.33,74540.53,164.1,-0.48645,0.00021,16.93221]
[1776656070777,45.33,74540.67,164.1,-0.48642,0.00021,16.9322]
[1776656070976,45.33,74547.74,164.1,-0.48496,0.00021,16.93158]
[1776656071983,45.33,74553.69,164.1,-0.48372,0.00021,16.92591]
[1776656077019,45.33,74553.1,164.1,-0.48384,0.00021,16.92599]
[1776656079287,45.33,74553.68,164.1,-0.48372,0.00021,16.92591]
[1776656082619,45.33,74553.65,164.1,-0.48373,0.00021,16.92591]
[1776656088096,45.32,74556.79,164.1,-0.48308,0.00021,16.92548]
[1776656093204,45.32,74555.1,164.1,-0.48343,0.00021,16.92572]
[1776656093229,45.32,74555.1,164.1,-0.48343,0.00021,16.92572]
[1776656093375,45.32,74555.1,164.1,-0.48343,0.00021,16.92572]
[1776656095145,45.32,74550.93,164.1,-0.48429,0.00021,16.92625]
[1776656100642,45.32,74551.58,164.1,-0.48416,0.00021,16.92618]
[1776656100760,45.32,74551.58,164.1,-0.48416,0.00021,16.92618]
[1776656101702,45.32,74551.54,164.1,-0.48417,0.00021,16.92618]
[1776656101735,45.32,74551.54,164.1,-0.48417,0.00021,16.92618]
[1776656101795,45.32,74549.24,164.1,-0.48464,0.00021,16.92645]
[1776656105049,45.32,74548.23,164.1,-0.48485,0.00021,16.92656]
[1776656106731,45.32,74550.67,164.1,-0.48435,0.00021,16.92629]
[1776656106765,45.33,74550.37,164.1,-0.48441,0.00021,16.92632]
[1776656108399,45.32,74549.9,164.1,-0.48451,0.00021,16.92638]
[1776656109791,45.32,74549.78,164.1,-0.48453,0.00021,16.92639]
[1776656110887,45.32,74548.39,164.1,-0.48482,0.00021,16.92654]
[1776656111734,45.32,74547.88,164.1,-0.48493,0.00021,16.9266]
[1776656112227,45.32,74549.86,164.1,-0.48452,0.00021,16.92638]
[1776656112264,45.32,74552.02,164.1,-0.48407,0.00021,16.92612]
[1776656116763,45.33,74554.88,164.1,-0.48348,0.00021,16.92575]
[1776656117008,45.33,74554.88,164.1,-0.48348,0.00021,16.92575]
[1776656117016,45.33,74554.88,164.1,-0.48348,0.00021,16.92575]
[1776656117076,45.33,74554.88,164.1,-0.48348,0.00021,16.92575]
[1776656117481,45.33,74554.88,164.1,-0.48348,0.00021,16.92575]
[1776656117483,45.33,74554.88,164.1,-0.48348,0.00021,16.92575]
[1776656117529,45.33,74554.88,164.1,-0.48348,0.00021,16.92575]
[1776656117616,45.33,74553.3,164.1,-0.4838,0.00021,16.92596]
[1776656118443,45.33,74553.3,164.1,-0.4838,0.00021,16.92596]
[1776656118819,45.33,74543.46,164.1,-0.48584,0.00021,16.92702]
[1776656123341,45.34,74540.0,164.1,-0.48656,0.00021,16.92729]
[1776656128375,45.34,74541.3,164.1,-0.48629,0.00021,16.92719]
[1776656133411,45.35,74542.09,164.1,-0.48613,0.00021,16.92217]
[1776656135425,45.35,74537.74,164.1,-0.48703,0.00021,16.92247]
[1776656141377,45.35,74536.28,164.1,-0.48733,0.00021,16.92255]
[1776656141385,45.35,74536.28,164.1,-0.48733,0.00021,16.92255]
[1776656141981,45.35,74536.28,164.1,-0.48733,0.00021,16.92255]
[1776656142900,45.35,74528.16,164.1,-0.48901,0.00021,16.92282]
[1776656143951,45.35,74528.16,164.1,-0.48901,0.00021,16.92282]
[1776656149523,45.34,74527.07,164.1,-0.48924,0.00021,16.92284]
[1776656154573,45.34,74527.74,164.1,-0.4891,0.00021,16.92283]
[1776656154625,45.34,74527.74,164.1,-0.4891,0.00021,16.92283]
[1776656162053,45.34,74532.26,164.1,-0.48816,0.00021,16.92272]
[1776656167649,45.35,74532.43,164.1,-0.48813,0.00021,16.92272]
[1776656170944,45.35,74532.7,164.1,-0.48807,0.00021,16.92271]
[1776656176406,45.35,74532.77,164.1,-0.48806,0.00021,16.9227]
[1776656176446,45.35,74532.77,164.1,-0.48806,0.00021,16.9227]
[1776656176982,45.35,74532.77,164.1,-0.48806,0.00021,16.9227]
[1776656177083,45.35,74527.97,164.1,-0.48905,0.00021,16.92283]
[1776656177486,45.35,74527.97,164.1,-0.48905,0.00021,16.92283]
[1776656183761,45.35,74524.93,164.1,-0.48968,0.00021,16.92285]
[1776656185177,45.35,74524.93,164.1,-0.48968,0.00021,16.92285]
[1776656185249,45.34,74523.56,164.1,-0.48997,0.00021,16.92284]
[1776656186782,45.34,74514.67,164.1,-0.49181,0.00021,16.92261]
[1776656191817,45.34,74515.05,164.1,-0.49173,0.00021,16.91766]
[1776656195487,45.34,74514.57,164.1,-0.49183,0.00021,16.91764]
[1776656195592,45.34,74514.57,164.1,-0.49183,0.00021,16.91764]
[1776656195698,45.34,74514.57,164.1,-0.49183,0.00021,16.91764]
[1776656195706,45.34,74514.57,164.1,-0.49183,0.00021,16.91764]
[1776656196059,45.34,74519.41,164.1,-0.49083,0.00021,16.91781]
[1776656196852,45.34,74523.85,164.1,-0.48991,0.00021,16.91788]
[1776656200957,45.34,74524.76,164.1,-0.48972,0.00021,16.91788]
[1776656206322,45.33,74527.28,164.1,-0.48919,0.00021,16.91787]
[1776656206537,45.33,74527.28,164.1,-0.48919,0.00021,16.91787]
[1776656206547,45.33,74527.28,164.1,-0.48919,0.00021,16.91787]
[1776656211959,45.33,74526.58,164.1,-0.48934,0.00021,16.91787]
[1776656217169,45.33,74528.91,164.1,-0.48886,0.00021,16.91784]
[1776656226710,45.33,74527.23,164.1,-0.4892,0.00021,16.91787]
[1776656229081,45.32,74531.31,164.1,-0.48836,0.00021,16.91778]
[1776656232102,45.32,74534.79,164.1,-0.48764,0.00021,16.91765]
[1776656237137,45.33,74534.85,164.1,-0.48762,0.00021,16.91765]
[1776656244186,45.33,74537.29,164.1,-0.48712,0.00021,16.91752]
[1776656247515,45.33,74537.24,164.1,-0.48713,0.00021,16.91753]
[1776656247970,45.33,74537.24,164.1,-0.48713,0.00021,16.91753]
[1776656248468,45.33,74537.24,164.1,-0.48713,0.00021,16.91753]
[1776656248569,45.33,74537.24,164.1,-0.48713,0.00021,16.91753]
[1776656249510,45.33,74537.24,164.1,-0.48713,0.00021,16.91753]
[1776656252101,45.33,74537.17,164.1,-0.48714,0.00021,16.91256]
[1776656257278,45.33,74539.9,164.1,-0.48658,0.00021,16.91239]
[1776656262312,45.33,74539.68,164.1,-0.48662,0.00021,16.91241]
[1776656272383,45.33,74537.56,164.1,-0.48706,0.00021,16.91254]
[1776656277418,45.33,74533.31,164.1,-0.48794,0.00021,16.91275]
[1776656278403,45.33,74533.31,164.1,-0.48794,0.00021,16.91275]
[1776656278413,45.33,74533.31,164.1,-0.48794,0.00021,16.91275]
[1776656278427,45.33,74533.31,164.1,-0.48794,0.00021,16.91275]
[1776656279981,45.32,74532.92,164.1,-0.48802,0.00021,16.91276]
[1776656280083,45.32,74530.91,164.1,-0.48844,0.00021,16.91283]
[1776656280420,45.32,74530.91,164.1,-0.48844,0.00021,16.91283]
[1776656280908,45.32,74530.91,164.1,-0.48844,0.00021,16.91283]
[1776656282603,45.32,74527.14,164.1,-0.48922,0.00021,16.9129]
[1776656282943,45.32,74527.14,164.1,-0.48922,0.00021,16.9129]
[1776656283460,45.32,74530.66,164.1,-0.48849,0.00021,16.91283]
[1776656285474,45.32,74534.06,164.1,-0.48779,0.00021,16.91272]
[1776656286755,45.32,74534.06,164.1,-0.48779,0.00021,16.91272]
[1776656290817,45.32,74534.38,164.1,-0.48772,0.00021,16.9127]
[1776656290847,45.32,74534.38,164.1,-0.48772,0.00021,16.9127]
[1776656290968,45.32,74534.38,164.1,-0.48772,0.00021,16.9127]
[1776656291324,45.32,74534.43,164.1,-0.48771,0.00021,16.9127]
[1776656293363,45.33,74539.0,164.1,-0.48676,0.00021,16.91245]
[1776656294395,45.32,74539.3,164.1,-0.4867,0.00021,16.91243]
[1776656300586,45.32,74539.93,164.1,-0.48657,0.00021,16.91239]
[1776656306185,45.32,74540.11,164.1,-0.48653,0.00021,16.91238]
[1776656308642,45.32,74536.29,164.1,-0.48732,0.00021,16.91261]
[1776656313676,45.33,74535.83,164.1,-0.48742,0.00021,16.90766]
[1776656314347,45.33,74535.83,164.1,-0.48742,0.00021,16.90766]
[1776656319720,45.33,74535.19,164.1,-0.48755,0.00021,16.9077]
[1776656320811,45.33,74535.19,164.1,-0.48755,0.00021,16.9077]
[1776656320976,45.33,74535.19,164.1,-0.48755,0.00021,16.9077]
[1776656321086,45.33,74533.9,164.1,-0.48782,0.00021,16.90775]
[1776656321706,45.33,74533.9,164.1,-0.48782,0.00021,16.90775]
[1776656326722,45.32,74531.12,164.1,-0.4884,0.00021,16.90785]
[1776656331801,45.32,74531.09,164.1,-0.4884,0.00021,16.90785]
[1776656336839,45.32,74533.62,164.1,-0.48788,0.00021,16.90777]
[1776656341874,45.32,74534.11,164.1,-0.48778,0.00021,16.90774]
[1776656342831,45.32,74534.11,164.1,-0.48778,0.00021,16.90774]
[1776656343261,45.32,74534.11,164.1,-0.48778,0.00021,16.90774]
[1776656343348,45.32,74534.11,164.1,-0.48778,0.00021,16.90774]
[1776656343329,45.32,74534.82,164.1,-0.48763,0.00021,16.90771]
[1776656343888,45.32,74539.83,164.1,-0.48659,0.00021,16.90743]
[1776656345790,45.32,74541.57,164.1,-0.48623,0.00021,16.9073]
[1776656346438,45.32,74541.4,164.1,-0.48626,0.00021,16.90731]
[1776656346792,45.32,74541.4,164.1,-0.48626,0.00021,16.90731]
[1776656346828,45.32,74541.4,164.1,-0.48626,0.00021,16.90731]
[1776656347916,45.32,74550.76,164.1,-0.48432,0.00021,16.9064]
[1776656348923,45.32,74554.39,164.1,-0.48357,0.00021,16.90594]
[1776656353958,45.32,74551.69,164.1,-0.48413,0.00021,16.90629]
[1776656358993,45.32,74552.36,164.1,-0.48399,0.00021,16.9062]
[1776656365034,45.32,74551.19,164.1,-0.48423,0.00021,16.90635]
[1776656370141,45.32,74552.2,164.1,-0.48402,0.00021,16.90622]
[1776656375340,45.32,74553.2,164.1,-0.48381,0.00021,16.90112]
[1776656375388,45.32,74553.2,164.1,-0.48381,0.00021,16.90112]
[1776656375444,45.32,74553.28,164.1,-0.4838,0.00021,16.90111]
[1776656376112,45.32,74557.31,164.1,-0.48296,0.00021,16.90055]
[1776656377663,45.32,74559.78,164.1,-0.48245,0.00021,16.90016]
[1776656383925,45.31,74559.87,164.1,-0.48243,0.00021,16.90015]
[1776656389203,45.31,74560.28,164.1,-0.48234,0.00021,16.90008]
[1776656394238,45.3,74560.24,164.1,-0.48235,0.00021,16.90009]
[1776656399273,45.3,74562.35,164.1,-0.48191,0.00021,16.89973]
[1776656400384,45.3,74562.35,164.1,-0.48191,0.00021,16.89973]
[1776656400711,45.3,74561.98,164.1,-0.48199,0.00021,16.89979]
[1776656400763,45.3,74561.98,164.1,-0.48199,0.00021,16.89979]
[1776656401287,45.3,74557.45,164.1,-0.48293,0.00021,16.90052]
[1776656403218,45.3,74555.24,164.1,-0.48339,0.00021,16.90084]
[1776656408336,45.29,74554.15,164.1,-0.48361,0.00021,16.90099]
[1776656410504,45.29,74553.9,164.1,-0.48366,0.00021,16.90102]
[1776656411357,45.29,74554.23,164.1,-0.4836,0.00021,16.90098]
[1776656416392,45.29,74553.1,164.1,-0.48383,0.00021,16.90113]
[1776656423442,45.29,74553.01,164.1,-0.48385,0.00021,16.90114]
[1776656428477,45.29,74553.08,164.1,-0.48383,0.00021,16.90113]
[1776656435069,45.29,74553.01,164.1,-0.48385,0.00021,16.89616]
[1776656435075,45.29,74553.01,164.1,-0.48385,0.00021,16.89616]
[1776656436142,45.29,74553.01,164.1,-0.48385,0.00021,16.89616]
[1776656436224,45.29,74553.01,164.1,-0.48385,0.00021,16.89616]
[1776656442575,45.29,74552.52,164.1,-0.48395,0.00021,16.89623]
[1776656445185,45.29,74552.52,164.1,-0.48395,0.00021,16.89623]
[1776656445358,45.29,74552.52,164.1,-0.48395,0.00021,16.89623]
[1776656445388,45.29,74552.48,164.1,-0.48396,0.00021,16.89623]
[1776656447609,45.29,74548.98,164.1,-0.48468,0.00021,16.89665]
[1776656455666,45.3,74550.55,164.1,-0.48436,0.00021,16.89647]
[1776656460701,45.31,74552.27,164.1,-0.484,0.00021,16.89626]
[1776656462788,45.31,74552.27,164.1,-0.484,0.00021,16.89626]
[1776656464373,45.31,74552.27,164.1,-0.484,0.00021,16.89626]
[1776656464410,45.31,74552.27,164.1,-0.484,0.00021,16.89626]
[1776656464475,45.31,74552.28,164.1,-0.484,0.00021,16.89626]
[1776656464729,45.32,74556.61,164.1,-0.4831,0.00021,16.89567]
[1776656469229,45.32,74559.01,164.1,-0.48261,0.00021,16.89531]
[1776656469277,45.32,74559.01,164.1,-0.48261,0.00021,16.89531]
[1776656469324,45.32,74559.91,164.1,-0.48242,0.00021,16.89517]
[1776656474799,45.3,74562.79,164.1,-0.48182,0.00021,16.89468]
[1776656480293,45.3,74562.89,164.1,-0.4818,0.00021,16.89466]
[1776656481429,45.3,74562.89,164.1,-0.4818,0.00021,16.89466]
[1776656486885,45.29,74563.38,164.1,-0.48169,0.00021,16.89457]
[1776656491920,45.28,74562.64,164.1,-0.48184,0.00021,16.88972]
[1776656498096,45.27,74562.79,164.1,-0.48181,0.00021,16.88969]
[1776656505016,45.26,74563.18,164.1,-0.48173,0.00021,16.88962]
[1776656508370,45.25,74563.12,164.1,-0.48174,0.00021,16.88963]
[1776656511756,45.25,74566.97,164.1,-0.48094,0.00021,16.88891]
[1776656516854,45.24,74568.82,164.1,-0.48055,0.00021,16.88854]
[1776656520761,45.24,74568.87,164.1,-0.48054,0.00021,16.88853]
[1776656520783,45.24,74568.87,164.1,-0.48054,0.00021,16.88853]
[1776656520803,45.24,74568.87,164.1,-0.48054,0.00021,16.88853]
[1776656521225,45.24,74568.87,164.1,-0.48054,0.00021,16.88853]
[1776656521256,45.23,74574.03,164.1,-0.47947,0.00021,16.88742]
[1776656524150,45.23,74578.1,164.1,-0.47862,0.00021,16.88645]
[1776656529435,45.23,74578.16,164.1,-0.47861,0.00021,16.88644]
[1776656534964,45.22,74577.93,164.1,-0.47866,0.00021,16.88649]
[1776656539981,45.22,74578.97,164.1,-0.47844,0.00021,16.88623]
[1776656541087,45.22,74580.4,164.1,-0.47814,0.00021,16.88587]
[1776656546306,45.22,74584.08,164.1,-0.47738,0.00021,16.88489]
[1776656550859,45.21,74584.7,164.1,-0.47725,0.00021,16.88472]
[1776656550874,45.21,74584.7,164.1,-0.47725,0.00021,16.88472]
[1776656550977,45.21,74584.7,164.1,-0.47725,0.00021,16.88472]
[1776656551105,45.21,74584.7,164.1,-0.47725,0.00021,16.88472]
[1776656551135,45.21,74584.7,164.1,-0.47725,0.00021,16.88472]
[1776656552348,45.21,74591.05,164.1,-0.47592,0.00021,16.87789]
[1776656556674,45.22,74591.08,164.1,-0.47592,0.00021,16.87788]
[1776656556726,45.22,74591.08,164.1,-0.47592,0.00021,16.87788]
[1776656561413,45.22,74595.97,164.1,-0.4749,0.00021,16.87633]
[1776656562828,45.22,74597.46,164.1,-0.47459,0.00021,16.87584]
[1776656564826,45.22,74597.65,164.1,-0.47455,0.00021,16.87578]
[1776656564939,45.22,74597.65,164.1,-0.47455,0.00021,16.87578]
[1776656564990,45.22,74597.65,164.1,-0.47455,0.00021,16.87578]
[1776656565441,45.22,74593.26,164.1,-0.47547,0.00021,16.87721]
[1776656569205,45.22,74591.17,164.1,-0.4759,0.00021,16.87786]
[1776656574503,45.22,74587.34,164.1,-0.4767,0.00021,16.879]
[1776656574733,45.22,74587.34,164.1,-0.4767,0.00021,16.879]
[1776656580447,45.23,74586.32,164.1,-0.47691,0.00021,16.87929]
[1776656580863,45.23,74586.54,164.1,-0.47686,0.00021,16.87923]
[1776656586588,45.23,74585.95,164.1,-0.47699,0.00021,16.8794]
[1776656591623,45.23,74585.96,164.1,-0.47699,0.00021,16.8794]
[1776656595485,45.23,74586.32,164.1,-0.47691,0.00021,16.8793]
[1776656597674,45.23,74589.86,164.1,-0.47618,0.00021,16.87827]
[1776656599976,45.23,74592.34,164.1,-0.47566,0.00021,16.87751]
[1776656601694,45.23,74600.27,164.1,-0.47401,0.00021,16.8749]
[1776656606729,45.23,74600.43,164.1,-0.47398,0.00021,16.87484]
[1776656610823,45.23,74601.42,164.1,-0.47378,0.00021,16.87449]
[1776656617806,45.23,74601.2,164.1,-0.47382,0.00021,16.86959]
[1776656623090,45.23,74599.78,164.1,-0.47411,0.00021,16.87008]
[1776656628884,45.23,74601.52,164.1,-0.47375,0.00021,16.86947]
[1776656633918,45.23,74603.91,164.1,-0.47325,0.00021,16.86862]
[1776656639488,45.23,74606.46,164.1,-0.47272,0.00021,16.86767]
[1776656643273,45.23,74602.94,164.1,-0.47346,0.00021,16.86897]
[1776656649874,45.23,74603.05,164.1,-0.47343,0.00021,16.86893]
[1776656652260,45.23,74604.81,164.1,-0.47307,0.00021,16.86829]
[1776656652361,45.23,74604.74,164.1,-0.47308,0.00021,16.86831]
[1776656653406,45.23,74604.74,164.1,-0.47308,0.00021,16.86831]
[1776656654411,45.23,74604.69,164.1,-0.47309,0.00021,16.86833]
[1776656656807,45.23,74604.99,164.1,-0.47303,0.00021,16.86822]
[1776656656880,45.23,74604.99,164.1,-0.47303,0.00021,16.86822]
[1776656658505,45.23,74604.99,164.1,-0.47303,0.00021,16.86822]
[1776656659344,45.23,74604.85,164.1,-0.47306,0.00021,16.86827]
[1776656659356,45.23,74604.85,164.1,-0.47306,0.00021,16.86827]
[1776656660101,45.23,74608.75,164.1,-0.47225,0.00021,16.86679]
[1776656665135,45.23,74609.18,164.1,-0.47216,0.00021,16.86662]
[1776656668732,45.22,74608.61,164.1,-0.47227,0.00021,16.86684]
[1776656668871,45.22,74608.61,164.1,-0.47227,0.00021,16.86684]
[1776656672268,45.22,74608.57,164.1,-0.47228,0.00021,16.86187]
[1776656672404,45.22,74608.57,164.1,-0.47228,0.00021,16.86187]
[1776656673137,45.22,74608.39,164.1,-0.47231,0.00021,16.86194]
[1776656678226,45.22,74607.6,164.1,-0.47248,0.00021,16.86224]
[1776656683718,45.22,74606.52,164.1,-0.4727,0.00021,16.86264]
[1776656691676,45.21,74609.22,164.1,-0.47214,0.00021,16.8616]
[1776656698280,45.21,74609.19,164.1,-0.47214,0.00021,16.86161]
[1776656698390,45.21,74609.19,164.1,-0.47214,0.00021,16.86161]
[1776656700256,45.21,74605.79,164.1,-0.47285,0.00021,16.86291]
[1776656700279,45.21,74605.79,164.1,-0.47285,0.00021,16.86291]
[1776656700344,45.21,74605.79,164.1,-0.47285,0.00021,16.86291]
[1776656700381,45.21,74603.52,164.1,-0.47332,0.00021,16.86374]
[1776656700989,45.21,74603.52,164.1,-0.47332,0.00021,16.86374]
[1776656701388,45.2,74595.68,164.1,-0.47495,0.00021,16.86645]
[1776656706539,45.21,74592.98,164.1,-0.47551,0.00021,16.86732]
[1776656706747,45.21,74592.98,164.1,-0.47551,0.00021,16.86732]
[1776656709712,45.21,74591.83,164.1,-0.47575,0.00021,16.86768]
[1776656709729,45.21,74591.83,164.1,-0.47575,0.00021,16.86768]
[1776656711004,45.21,74590.18,164.1,-0.47609,0.00021,16.86818]
[1776656713891,45.21,74590.0,164.1,-0.47613,0.00021,16.86823]
[1776656713996,45.21,74590.0,164.1,-0.47613,0.00021,16.86823]
[1776656714483,45.21,74595.24,164.1,-0.47504,0.00021,16.86659]
[1776656714931,45.21,74595.24,164.1,-0.47504,0.00021,16.86659]
[1776656715567,45.21,74595.24,164.1,-0.47504,0.00021,16.86659]
[1776656715692,45.21,74595.24,164.1,-0.47504,0.00021,16.86659]
[1776656715761,45.21,74601.21,164.1,-0.4738,0.00021,16.86457]
[1776656715964,45.21,74601.21,164.1,-0.4738,0.00021,16.86457]
[1776656716332,45.21,74601.21,164.1,-0.4738,0.00021,16.86457]
[1776656716506,45.21,74601.21,164.1,-0.4738,0.00021,16.86457]
[1776656716544,45.21,74601.21,164.1,-0.4738,0.00021,16.86457]
[1776656716575,45.21,74601.21,164.1,-0.4738,0.00021,16.86457]
[1776656716741,45.21,74601.21,164.1,-0.4738,0.00021,16.86457]
[1776656716758,45.21,74619.95,164.1,-0.46991,0.00021,16.85716]
[1776656716870,45.21,74619.95,164.1,-0.46991,0.00021,16.85716]
[1776656717730,45.21,74626.92,164.1,-0.46846,0.00021,16.854]
[1776656718798,45.21,74627.05,164.1,-0.46844,0.00021,16.85393]
[1776656720263,45.21,74627.61,164.1,-0.46832,0.00021,16.85367]
[1776656725560,45.21,74625.12,164.1,-0.46884,0.00021,16.85484]
[1776656726535,45.21,74625.12,164.1,-0.46884,0.00021,16.85484]
[1776656730191,45.22,74624.72,164.1,-0.46892,0.00021,16.85503]
[1776656731758,45.22,74624.66,164.1,-0.46893,0.00021,16.85506]
[1776656731801,45.22,74624.66,164.1,-0.46893,0.00021,16.85506]
[1776656731825,45.22,74624.66,164.1,-0.46893,0.00021,16.85506]
[1776656731853,45.22,74624.66,164.1,-0.46893,0.00021,16.85506]
[1776656732609,45.22,74618.07,164.1,-0.4703,0.00021,16.853]
[1776656735630,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656735987,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656735991,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656736003,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656736058,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656736120,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656736233,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656736245,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656736253,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656736269,45.22,74613.36,164.1,-0.47127,0.00021,16.85497]
[1776656737006,45.22,74613.86,164.1,-0.47117,0.00021,16.85476]
[1776656737310,45.22,74613.86,164.1,-0.47117,0.00021,16.85476]
[1776656738086,45.21,74614.0,164.1,-0.47114,0.00021,16.8547]
[1776656740545,45.21,74614.24,164.1,-0.47109,0.00021,16.8546]
[1776656741041,45.21,74615.26,164.1,-0.47088,0.00021,16.85418]
[1776656746707,45.21,74615.96,164.1,-0.47073,0.00021,16.85388]
[1776656751742,45.21,74617.24,164.1,-0.47047,0.00021,16.85334]
[1776656752744,45.21,74617.24,164.1,-0.47047,0.00021,16.85334]
[1776656752799,45.21,74617.24,164.1,-0.47047,0.00021,16.85334]
[1776656756341,45.21,74618.58,164.1,-0.47019,0.00021,16.85277]
[1776656758326,45.22,74623.03,164.1,-0.46927,0.00021,16.85081]
[1776656759436,45.22,74623.47,164.1,-0.46917,0.00021,16.85061]
[1776656759800,45.21,74623.84,164.1,-0.4691,0.00021,16.85043]
[1776656762842,45.21,74625.54,164.1,-0.46874,0.00021,16.84965]
[1776656764896,45.21,74624.85,164.1,-0.46888,0.00021,16.84996]
[1776656765309,45.21,74624.85,164.1,-0.46888,0.00021,16.84996]
[1776656766164,45.21,74621.9,164.1,-0.4695,0.00021,16.8513]
[1776656766175,45.21,74621.9,164.1,-0.4695,0.00021,16.8513]
[1776656766179,45.21,74621.9,164.1,-0.4695,0.00021,16.8513]
[1776656766276,45.2,74622.09,164.1,-0.46946,0.00021,16.85121]
[1776656767924,45.2,74619.94,164.1,-0.4699,0.00021,16.85216]
[1776656772145,45.21,74619.38,164.1,-0.47002,0.00021,16.85241]
[1776656772149,45.21,74619.38,164.1,-0.47002,0.00021,16.85241]
[1776656772215,45.21,74619.38,164.1,-0.47002,0.00021,16.85241]
[1776656772317,45.21,74619.2,164.1,-0.47006,0.00021,16.85249]
[1776656774676,45.2,74624.57,164.1,-0.46894,0.00021,16.85008]
[1776656779939,45.19,74626.49,164.1,-0.46853,0.00021,16.84917]
[1776656784975,45.18,74625.28,164.1,-0.46878,0.00021,16.84972]
[1776656789612,45.17,74624.8,164.1,-0.46888,0.00021,16.84993]
[1776656791013,45.17,74626.23,164.1,-0.46858,0.00021,16.84926]
[1776656791628,45.17,74626.23,164.1,-0.46858,0.00021,16.84926]
[1776656791719,45.17,74624.17,164.1,-0.469,0.00021,16.84522]
[1776656792189,45.17,74616.98,164.1,-0.4705,0.00021,16.8484]
[1776656792982,45.17,74616.98,164.1,-0.4705,0.00021,16.8484]
[1776656793301,45.17,74616.98,164.1,-0.4705,0.00021,16.8484]
[1776656793305,45.17,74616.98,164.1,-0.4705,0.00021,16.8484]
[1776656793881,45.17,74614.8,164.1,-0.47095,0.00021,16.84932]
[1776656793901,45.17,74614.8,164.1,-0.47095,0.00021,16.84932]
[1776656793926,45.17,74614.8,164.1,-0.47095,0.00021,16.84932]
[1776656793935,45.17,74614.8,164.1,-0.47095,0.00021,16.84932]
[1776656794373,45.17,74614.8,164.1,-0.47095,0.00021,16.84932]
[1776656794386,45.17,74615.29,164.1,-0.47085,0.00021,16.84911]
[1776656795409,45.17,74615.29,164.1,-0.47085,0.00021,16.84911]
[1776656795428,45.17,74615.29,164.1,-0.47085,0.00021,16.84911]
[1776656795471,45.17,74615.29,164.1,-0.47085,0.00021,16.84911]
[1776656795493,45.17,74616.54,164.1,-0.47059,0.00021,16.84859]
[1776656796419,45.17,74616.54,164.1,-0.47059,0.00021,16.84859]
[1776656796449,45.17,74616.54,164.1,-0.47059,0.00021,16.84859]
[1776656796507,45.17,74612.77,164.1,-0.47137,0.00021,16.85015]
[1776656797382,45.16,74608.75,164.1,-0.47221,0.00021,16.85175]
[1776656801636,45.16,74608.79,164.1,-0.4722,0.00021,16.85173]
[1776656801646,45.16,74608.79,164.1,-0.4722,0.00021,16.85173]
[1776656802058,45.16,74608.79,164.1,-0.4722,0.00021,16.85173]
[1776656803153,45.16,74611.34,164.1,-0.47167,0.00021,16.85073]
[1776656805316,45.16,74613.51,164.1,-0.47122,0.00021,16.84985]
[1776656807132,45.16,74608.49,164.1,-0.47226,0.00021,16.85185]
[1776656809076,45.16,74608.63,164.1,-0.47223,0.00021,16.85179]
[1776656809086,45.16,74608.63,164.1,-0.47223,0.00021,16.85179]
[1776656809435,45.16,74608.63,164.1,-0.47223,0.00021,16.85179]
[1776656812750,45.16,74611.65,164.1,-0.4716,0.00021,16.8506]
[1776656814711,45.16,74611.83,164.1,-0.47156,0.00021,16.85053]
[1776656815714,45.16,74614.2,164.1,-0.47107,0.00021,16.84956]
[1776656818819,45.16,74615.46,164.1,-0.47081,0.00021,16.84904]
[1776656818863,45.16,74615.46,164.1,-0.47081,0.00021,16.84904]
[1776656818894,45.16,74615.75,164.1,-0.47075,0.00021,16.84891]
[1776656819047,45.16,74615.75,164.1,-0.47075,0.00021,16.84891]
[1776656819061,45.16,74615.75,164.1,-0.47075,0.00021,16.84891]
[1776656819216,45.16,74620.25,164.1,-0.46981,0.00021,16.84697]
[1776656821235,45.16,74622.66,164.1,-0.46931,0.00021,16.8459]
[1776656821567,45.16,74622.66,164.1,-0.46931,0.00021,16.8459]
[1776656822238,45.16,74617.78,164.1,-0.47033,0.00021,16.84805]
[1776656827272,45.16,74618.11,164.1,-0.47026,0.00021,16.84791]
[1776656829213,45.16,74617.82,164.1,-0.47032,0.00021,16.84803]
[1776656834323,45.16,74620.59,164.1,-0.46974,0.00021,16.84682]
[1776656839627,45.16,74622.66,164.1,-0.46931,0.00021,16.84589]
[1776656839823,45.16,74622.66,164.1,-0.46931,0.00021,16.84589]
[1776656839865,45.16,74622.66,164.1,-0.46931,0.00021,16.84589]
[1776656839884,45.16,74622.66,164.1,-0.46931,0.00021,16.84589]
[1776656839916,45.16,74620.11,164.1,-0.46984,0.00021,16.84703]
[1776656840024,45.16,74620.11,164.1,-0.46984,0.00021,16.84703]
[1776656840060,45.16,74620.11,164.1,-0.46984,0.00021,16.84703]
[1776656840252,45.16,74620.11,164.1,-0.46984,0.00021,16.84703]
[1776656840368,45.16,74607.75,164.1,-0.47241,0.00021,16.85213]
[1776656841146,45.16,74607.75,164.1,-0.47241,0.00021,16.85213]
[1776656841813,45.16,74607.75,164.1,-0.47241,0.00021,16.85213]
[1776656841824,45.16,74601.18,164.1,-0.47378,0.00021,16.85455]
[1776656843819,45.16,74600.94,164.1,-0.47383,0.00021,16.85464]
[1776656844244,45.16,74601.44,164.1,-0.47373,0.00021,16.85446]
[1776656849435,45.16,74605.74,164.1,-0.47283,0.00021,16.85289]
[1776656850570,45.16,74605.74,164.1,-0.47283,0.00021,16.85289]
[1776656852562,45.16,74601.65,164.1,-0.47368,0.00021,16.8494]
[1776656854747,45.16,74601.44,164.1,-0.47372,0.00021,16.84947]
[1776656854980,45.16,74602.72,164.1,-0.47346,0.00021,16.84901]
[1776656855371,45.16,74602.72,164.1,-0.47346,0.00021,16.84901]
[1776656855450,45.16,74602.72,164.1,-0.47346,0.00021,16.84901]
[1776656855478,45.16,74602.72,164.1,-0.47346,0.00021,16.84901]
[1776656855479,45.16,74594.27,164.1,-0.47522,0.00021,16.8519]
[1776656856486,45.16,74588.65,164.1,-0.47639,0.00021,16.85364]
[1776656858962,45.16,74587.82,164.1,-0.47656,0.00021,16.85389]
[1776656864542,45.17,74591.18,164.1,-0.47586,0.00021,16.85288]
[1776656865852,45.17,74591.18,164.1,-0.47586,0.00021,16.85288]
[1776656865900,45.17,74591.83,164.1,-0.47573,0.00021,16.85268]
[1776656866100,45.17,74591.83,164.1,-0.47573,0.00021,16.85268]
[1776656866556,45.17,74598.75,164.1,-0.47429,0.00021,16.85042]
[1776656867885,45.17,74598.75,164.1,-0.47429,0.00021,16.85042]
[1776656870128,45.17,74598.28,164.1,-0.47438,0.00021,16.85058]
[1776656870980,45.17,74598.12,164.1,-0.47442,0.00021,16.85063]
[1776656871593,45.17,74595.19,164.1,-0.47503,0.00021,16.85161]
[1776656874614,45.17,74590.35,164.1,-0.47604,0.00021,16.85314]
[1776656879649,45.17,74590.35,164.1,-0.47604,0.00021,16.85314]
[1776656882672,45.18,74595.16,164.1,-0.47504,0.00021,16.85162]
[1776656883676,45.18,74599.01,164.1,-0.47423,0.00021,16.85034]
[1776656887170,45.18,74601.32,164.1,-0.47375,0.00021,16.84953]
[1776656887420,45.18,74601.32,164.1,-0.47375,0.00021,16.84953]
[1776656887705,45.18,74603.7,164.1,-0.47326,0.00021,16.84867]
[1776656888899,45.18,74603.7,164.1,-0.47326,0.00021,16.84867]
[1776656888948,45.18,74603.7,164.1,-0.47326,0.00021,16.84867]
[1776656888978,45.18,74604.27,164.1,-0.47314,0.00021,16.84846]
[1776656889059,45.18,74604.27,164.1,-0.47314,0.00021,16.84846]
[1776656889258,45.18,74604.27,164.1,-0.47314,0.00021,16.84846]
[1776656889302,45.18,74604.27,164.1,-0.47314,0.00021,16.84846]
[1776656889416,45.18,74604.27,164.1,-0.47314,0.00021,16.84846]
[1776656889567,45.18,74604.27,164.1,-0.47314,0.00021,16.84846]
[1776656889777,45.18,74604.27,164.1,-0.47314,0.00021,16.84846]
[1776656889785,45.18,74613.12,164.1,-0.4713,0.00021,16.84503]
[1776656890726,45.18,74618.13,164.1,-0.47026,0.00021,16.84293]
[1776656891840,45.18,74618.13,164.1,-0.47026,0.00021,16.84293]
[1776656894131,45.18,74617.66,164.1,-0.47035,0.00021,16.84313]
[1776656894135,45.18,74617.66,164.1,-0.47035,0.00021,16.84313]
[1776656896424,45.18,74614.22,164.1,-0.47107,0.00021,16.84459]
[1776656901803,45.18,74614.96,164.1,-0.47091,0.00021,16.84427]
[1776656905540,45.17,74614.99,164.1,-0.47091,0.00021,16.84425]
[1776656905556,45.17,74614.99,164.1,-0.47091,0.00021,16.84425]
[1776656905575,45.17,74614.99,164.1,-0.47091,0.00021,16.84425]
[1776656905905,45.17,74614.99,164.1,-0.47091,0.00021,16.84425]
[1776656909452,45.17,74618.09,164.1,-0.47026,0.00021,16.84294]
[1776656909513,45.17,74618.09,164.1,-0.47026,0.00021,16.84294]
[1776656909858,45.18,74618.48,164.1,-0.47018,0.00021,16.84277]
[1776656910840,45.18,74618.48,164.1,-0.47018,0.00021,16.84277]
[1776656910894,45.18,74618.48,164.1,-0.47018,0.00021,16.84277]
[1776656912893,45.17,74620.86,164.1,-0.46968,0.00021,16.83673]
[1776656913791,45.17,74620.79,164.1,-0.46969,0.00021,16.83675]
[1776656918922,45.16,74621.39,164.1,-0.46956,0.00021,16.83647]
[1776656923957,45.15,74621.08,164.1,-0.46963,0.00021,16.8366]
[1776656928992,45.15,74623.34,164.1,-0.46915,0.00021,16.83557]
[1776656934198,45.14,74623.09,164.1,-0.4692,0.00021,16.83568]
[1776656936521,45.14,74626.7,164.1,-0.46845,0.00021,16.83401]
[1776656939658,45.14,74626.15,164.1,-0.46856,0.00021,16.83426]
[1776656940870,45.14,74628.77,164.1,-0.46802,0.00021,16.83302]
[1776656940907,45.14,74628.77,164.1,-0.46802,0.00021,16.83302]
[1776656946014,45.13,74627.73,164.1,-0.46823,0.00021,16.83351]
[1776656946112,45.13,74622.99,164.1,-0.46922,0.00021,16.83571]
[1776656947598,45.13,74622.99,164.1,-0.46922,0.00021,16.83571]
[1776656947645,45.13,74618.64,164.1,-0.47012,0.00021,16.83765]
[1776656949133,45.13,74613.56,164.1,-0.47118,0.00021,16.83979]
[1776656953614,45.13,74612.42,164.1,-0.47142,0.00021,16.84026]
[1776656953637,45.13,74612.42,164.1,-0.47142,0.00021,16.84026]
[1776656953701,45.13,74612.42,164.1,-0.47142,0.00021,16.84026]
[1776656953977,45.13,74612.42,164.1,-0.47142,0.00021,16.84026]
[1776656954655,45.12,74612.42,164.1,-0.47142,0.00021,16.84026]
[1776656955497,45.12,74610.28,164.1,-0.47186,0.00021,16.84111]
[1776656955946,45.12,74610.28,164.1,-0.47186,0.00021,16.84111]
[1776656957347,45.12,74609.55,164.1,-0.47201,0.00021,16.8414]
[1776656957365,45.12,74609.55,164.1,-0.47201,0.00021,16.8414]
[1776656957525,45.12,74609.55,164.1,-0.47201,0.00021,16.8414]
[1776656957584,45.12,74608.64,164.1,-0.4722,0.00021,16.84176]
[1776656958487,45.12,74608.64,164.1,-0.4722,0.00021,16.84176]
[1776656958537,45.12,74609.47,164.1,-0.47203,0.00021,16.84143]
[1776656959179,45.12,74609.47,164.1,-0.47203,0.00021,16.84143]
[1776656960611,45.12,74609.62,164.1,-0.472,0.00021,16.84137]
[1776656960695,45.12,74612.39,164.1,-0.47142,0.00021,16.84026]
[1776656961388,45.12,74612.39,164.1,-0.47142,0.00021,16.84026]
[1776656961430,45.12,74612.39,164.1,-0.47142,0.00021,16.84026]
[1776656961501,45.12,74612.39,164.1,-0.47142,0.00021,16.84026]
[1776656963455,45.12,74616.29,164.1,-0.47061,0.00021,16.83864]
[1776656965009,45.11,74618.96,164.1,-0.47005,0.00021,16.83748]
[1776656971528,45.11,74618.91,164.1,-0.47006,0.00021,16.8375]
[1776656973747,45.1,74619.31,164.1,-0.46997,0.00021,16.83232]
[1776656974035,45.1,74619.63,164.1,-0.4699,0.00021,16.83218]
[1776656974709,45.1,74619.63,164.1,-0.4699,0.00021,16.83218]
[1776656974776,45.1,74614.96,164.1,-0.47087,0.00021,16.83418]
[1776656976328,45.1,74610.5,164.1,-0.4718,0.00021,16.836]
[1776656980770,45.1,74608.32,164.1,-0.47226,0.00021,16.83686]
[1776656980782,45.1,74608.32,164.1,-0.47226,0.00021,16.83686]
[1776656980786,45.1,74608.32,164.1,-0.47226,0.00021,16.83686]
[1776656981016,45.1,74608.32,164.1,-0.47226,0.00021,16.83686]
[1776656980836,45.1,74608.46,164.1,-0.47223,0.00021,16.83681]
[1776656982370,45.1,74603.47,164.1,-0.47327,0.00021,16.83869]
[1776656983954,45.1,74603.47,164.1,-0.47327,0.00021,16.83869]
[1776656987933,45.1,74602.48,164.1,-0.47347,0.00021,16.83905]
[1776656988005,45.1,74602.48,164.1,-0.47347,0.00021,16.83905]
[1776656988057,45.1,74602.48,164.1,-0.47347,0.00021,16.83905]
[1776656988278,45.1,74602.48,164.1,-0.47347,0.00021,16.83905]
[1776656988462,45.1,74602.48,164.1,-0.47347,0.00021,16.83905]
[1776656988574,45.1,74602.48,164.1,-0.47347,0.00021,16.83905]
[1776656988903,45.1,74602.48,164.1,-0.47347,0.00021,16.83905]
[1776656988966,45.1,74608.36,164.1,-0.47225,0.00021,16.83684]
[1776656989153,45.1,74608.36,164.1,-0.47225,0.00021,16.83684]
[1776656990425,45.1,74617.88,164.1,-0.47026,0.00021,16.83293]
[1776656991077,45.1,74617.88,164.1,-0.47026,0.00021,16.83293]
[1776656991122,45.1,74617.88,164.1,-0.47026,0.00021,16.83293]
[1776656991433,45.1,74622.45,164.1,-0.46931,0.00021,16.83091]
[1776656996808,45.09,74619.63,164.1,-0.46989,0.00021,16.83216]
[1776657003659,45.08,74620.96,164.1,-0.46961,0.00021,16.83156]
[1776657009292,45.08,74623.63,164.1,-0.46905,0.00021,16.83034]
[1776657009584,45.08,74623.63,164.1,-0.46905,0.00021,16.83034]
[1776657010109,45.08,74624.95,164.1,-0.46878,0.00021,16.82973]
[1776657010203,45.08,74624.95,164.1,-0.46878,0.00021,16.82973]
[1776657010881,45.08,74629.23,164.1,-0.46789,0.00021,16.82769]
[1776657012509,45.08,74630.74,164.1,-0.46757,0.00021,16.82695]
[1776657014134,45.07,74629.58,164.1,-0.46781,0.00021,16.82752]
[1776657014841,45.07,74629.58,164.1,-0.46781,0.00021,16.82752]
[1776657018251,45.07,74629.08,164.1,-0.46792,0.00021,16.82776]
[1776657018377,45.07,74629.08,164.1,-0.46792,0.00021,16.82776]
[1776657018438,45.07,74629.08,164.1,-0.46792,0.00021,16.82776]
[1776657018623,45.07,74634.8,164.1,-0.46672,0.00021,16.82491]
[1776657019630,45.07,74639.79,164.1,-0.46568,0.00021,16.8223]
[1776657021289,45.07,74639.1,164.1,-0.46583,0.00021,16.82266]
[1776657023367,45.07,74639.64,164.1,-0.46571,0.00021,16.82237]
[1776657024887,45.07,74640.01,164.1,-0.46563,0.00021,16.82218]
[1776657026710,45.07,74639.05,164.1,-0.46583,0.00021,16.82268]
[1776657032415,45.06,74638.92,164.1,-0.46585,0.00021,16.81774]
[1776657033497,45.06,74638.92,164.1,-0.46585,0.00021,16.81774]
[1776657033550,45.06,74638.92,164.1,-0.46585,0.00021,16.81774]
[1776657033922,45.06,74635.3,164.1,-0.46661,0.00021,16.81963]
[1776657034735,45.06,74631.15,164.1,-0.46747,0.00021,16.82172]
[1776657037756,45.06,74627.58,164.1,-0.46822,0.00021,16.82346]
[1776657040586,45.06,74628.25,164.1,-0.46807,0.00021,16.82313]
[1776657040610,45.06,74628.25,164.1,-0.46807,0.00021,16.82313]
[1776657044581,45.05,74630.05,164.1,-0.4677,0.00021,16.82225]
[1776657049843,45.05,74631.86,164.1,-0.46732,0.00021,16.82135]
[1776657054879,45.04,74631.57,164.1,-0.46737,0.00021,16.82148]
[1776657058145,45.04,74631.64,164.1,-0.46736,0.00021,16.82144]
[1776657058325,45.04,74631.64,164.1,-0.46736,0.00021,16.82144]
[1776657058907,45.04,74627.93,164.1,-0.46813,0.00021,16.82326]
[1776657059141,45.04,74627.93,164.1,-0.46813,0.00021,16.82326]
[1776657059914,45.04,74622.07,164.1,-0.46936,0.00021,16.82599]
[1776657060921,45.02,74617.28,164.1,-0.47035,0.00021,16.82809]
[1776657065014,45.01,74615.47,164.1,-0.47072,0.00021,16.82884]
[1776657068480,45.0,74615.67,164.1,-0.47068,0.00021,16.82875]
[1776657069326,45.0,74613.36,164.1,-0.47116,0.00021,16.82972]
[1776657069333,45.0,74613.36,164.1,-0.47116,0.00021,16.82972]
[1776657069348,45.0,74613.36,165.0,-0.47116,0.00021,16.82972]
[1776657069357,45.0,74613.36,165.0,-0.47116,0.00021,16.82972]
[1776657069369,45.0,74613.36,165.0,-0.47116,0.00021,16.82972]
[1776657069395,45.0,74613.36,165.0,-0.47116,0.00021,16.82972]
[1776657069492,45.0,74613.36,165.0,-0.47116,0.00021,16.82972]
[1776657069534,45.0,74613.36,165.0,-0.47116,0.00021,16.82972]
[1776657069624,45.0,74613.36,165.0,-0.47116,0.00021,16.82972]
[1776657069630,45.0,74613.36,165.0,-0.47116,0.00021,16.82972]
[1776657070056,45.0,74613.36,165.0,-0.47116,0.00021,16.82972]
[1776657069998,45.0,74601.05,165.0,-0.47373,0.00021,16.83447]
[1776657070331,45.0,74601.05,165.0,-0.47373,0.00021,16.83447]
[1776657070332,45.0,74601.05,165.0,-0.47373,0.00021,16.83447]
[1776657070831,45.0,74601.05,165.0,-0.47373,0.00021,16.83447]
[1776657070918,45.0,74601.05,165.0,-0.47373,0.00021,16.83447]
[1776657071005,45.0,74590.74,165.0,-0.47589,0.00021,16.83791]
[1776657071923,45.0,74590.74,165.0,-0.47589,0.00021,16.83791]
[1776657073291,45.0,74588.3,165.0,-0.4764,0.00021,16.83865]
[1776657073313,45.0,74588.3,165.0,-0.4764,0.00021,16.83865]
[1776657075553,45.0,74584.59,165.0,-0.47718,0.00021,16.83972]
[1776657078944,45.0,74584.63,165.0,-0.47717,0.00021,16.83971]
[1776657080072,45.0,74590.55,165.0,-0.47593,0.00021,16.83797]
[1776657081079,45.0,74594.21,165.0,-0.47517,0.00021,16.83681]
[1776657088128,45.01,74594.42,165.0,-0.47512,0.00021,16.83674]
[1776657093163,45.01,74592.12,165.0,-0.4756,0.00021,16.83249]
[1776657097191,45.01,74588.28,165.0,-0.4764,0.00021,16.83367]
[1776657099707,45.01,74588.21,165.0,-0.47642,0.00021,16.83369]
[1776657102227,45.02,74583.83,165.0,-0.47734,0.00021,16.83495]
[1776657104357,45.02,74583.87,165.0,-0.47733,0.00021,16.83494]
[1776657106255,45.02,74588.55,165.0,-0.47635,0.00021,16.83359]
[1776657109161,45.02,74588.55,165.0,-0.47635,0.00021,16.83359]
[1776657112296,45.02,74585.01,165.0,-0.47709,0.00021,16.83462]
[1776657118339,45.02,74583.74,165.0,-0.47736,0.00021,16.83497]
[1776657123374,45.02,74584.07,165.0,-0.47729,0.00021,16.83488]
[1776657128409,45.02,74584.42,165.0,-0.47721,0.00021,16.83478]
[1776657135158,45.02,74584.5,165.0,-0.4772,0.00021,16.83476]
[1776657140493,45.02,74585.09,165.0,-0.47707,0.00021,16.8346]
[1776657151634,45.02,74585.46,165.0,-0.477,0.00021,16.83449]
[1776657156568,45.02,74584.12,165.0,-0.47727,0.00021,16.82987]
[1776657156596,45.02,74584.12,165.0,-0.47727,0.00021,16.82987]
[1776657156641,45.02,74584.12,165.0,-0.47727,0.00021,16.82987]
[1776657156720,45.02,74584.12,165.0,-0.47727,0.00021,16.82987]
[1776657156865,45.02,74584.12,165.0,-0.47727,0.00021,16.82987]
[1776657159072,45.02,74581.52,165.0,-0.47782,0.00021,16.83058]
[1776657164663,45.02,74584.4,165.0,-0.47721,0.00021,16.82979]
[1776657166677,45.02,74591.08,165.0,-0.47582,0.00021,16.82782]
[1776657167684,45.02,74594.64,165.0,-0.47507,0.00021,16.82669]
[1776657173726,45.02,74597.09,165.0,-0.47456,0.00021,16.82587]
[1776657179277,45.02,74596.73,165.0,-0.47464,0.00021,16.82599]
[1776657179278,45.02,74596.73,165.0,-0.47464,0.00021,16.82599]
[1776657182596,45.03,74595.71,165.0,-0.47485,0.00021,16.82634]
[1776657182601,45.03,74595.71,165.0,-0.47485,0.00021,16.82634]
[1776657182621,45.03,74595.71,165.0,-0.47485,0.00021,16.82634]
[1776657182741,45.03,74595.71,165.0,-0.47485,0.00021,16.82634]
[1776657182762,45.03,74595.71,165.0,-0.47485,0.00021,16.82634]
[1776657182873,45.03,74595.71,165.0,-0.47485,0.00021,16.82634]
[1776657182901,45.03,74600.44,165.0,-0.47386,0.00021,16.82472]
[1776657183800,45.03,74605.29,165.0,-0.47285,0.00021,16.82295]
[1776657184551,45.03,74605.29,165.0,-0.47285,0.00021,16.82295]
[1776657184806,45.03,74605.29,165.0,-0.47285,0.00021,16.82295]
[1776657190030,45.03,74604.67,165.0,-0.47298,0.00021,16.82318]
[1776657195785,45.03,74605.41,165.0,-0.47282,0.00021,16.8229]
[1776657196095,45.03,74612.66,165.0,-0.47131,0.00021,16.82005]
[1776657196615,45.03,74612.66,165.0,-0.47131,0.00021,16.82005]
[1776657196891,45.03,74618.23,165.0,-0.47014,0.00021,16.81769]
[1776657201926,45.03,74621.05,165.0,-0.46955,0.00021,16.81643]
[1776657203341,45.02,74620.94,165.0,-0.46957,0.00021,16.81648]
[1776657207675,45.02,74620.26,165.0,-0.46971,0.00021,16.81678]
[1776657208023,45.02,74620.26,165.0,-0.46971,0.00021,16.81678]
[1776657208045,45.02,74616.55,165.0,-0.47049,0.00021,16.8184]
[1776657208373,45.02,74616.55,165.0,-0.47049,0.00021,16.8184]
[1776657208953,45.02,74616.55,165.0,-0.47049,0.00021,16.8184]
[1776657212657,45.02,74615.23,165.0,-0.47076,0.00021,16.81396]
[1776657217155,45.02,74615.93,165.0,-0.47061,0.00021,16.81366]
[1776657220047,45.01,74615.93,165.0,-0.47061,0.00021,16.81365]
[1776657225090,45.01,74617.02,165.0,-0.47038,0.00021,16.81318]
[1776657230126,45.01,74617.12,165.0,-0.47036,0.00021,16.81313]
[1776657231557,45.01,74617.16,165.0,-0.47035,0.00021,16.81312]
[1776657231675,45.01,74617.16,165.0,-0.47035,0.00021,16.81312]
[1776657232140,45.01,74612.02,165.0,-0.47142,0.00021,16.81528]
[1776657236969,45.0,74611.39,165.0,-0.47156,0.00021,16.81553]
[1776657242210,45.0,74610.81,165.0,-0.47168,0.00021,16.81576]
[1776657242573,45.0,74610.81,165.0,-0.47168,0.00021,16.81576]
[1776657242578,45.0,74610.81,165.0,-0.47168,0.00021,16.81576]
[1776657242592,45.0,74610.81,165.0,-0.47168,0.00021,16.81576]
[1776657242643,45.0,74610.81,165.0,-0.47168,0.00021,16.81576]
[1776657244107,45.0,74611.47,165.0,-0.47154,0.00021,16.81549]
[1776657244579,45.0,74611.44,165.0,-0.47154,0.00021,16.81551]
[1776657244597,45.0,74611.44,165.0,-0.47154,0.00021,16.81551]
[1776657245536,45.0,74610.01,165.0,-0.47184,0.00021,16.81608]
[1776657246238,45.0,74614.64,165.0,-0.47087,0.00021,16.81418]
[1776657247426,45.0,74615.71,165.0,-0.47065,0.00021,16.81373]
[1776657253287,45.0,74615.69,165.0,-0.47065,0.00021,16.81374]
[1776657253548,45.0,74615.69,165.0,-0.47065,0.00021,16.81374]
[1776657256211,45.0,74617.24,165.0,-0.47033,0.00021,16.81307]
[1776657261455,45.0,74618.6,165.0,-0.47004,0.00021,16.81248]
[1776657263726,45.0,74619.31,165.0,-0.4699,0.00021,16.81216]
[1776657263791,45.0,74619.31,165.0,-0.4699,0.00021,16.81216]
[1776657265410,45.0,74619.31,165.0,-0.4699,0.00021,16.81216]
[1776657265496,45.0,74619.31,165.0,-0.4699,0.00021,16.81216]
[1776657265540,45.0,74619.31,165.0,-0.4699,0.00021,16.81216]
[1776657265550,45.0,74619.31,165.0,-0.4699,0.00021,16.81216]
[1776657265630,45.0,74619.31,165.0,-0.4699,0.00021,16.81216]
[1776657265683,45.0,74621.47,165.0,-0.46944,0.00021,16.81119]
[1776657265772,45.0,74621.47,165.0,-0.46944,0.00021,16.81119]
[1776657265843,45.0,74621.47,165.0,-0.46944,0.00021,16.81119]
[1776657265871,45.0,74621.47,165.0,-0.46944,0.00021,16.81119]
[1776657265945,45.0,74621.47,165.0,-0.46944,0.00021,16.81119]
[1776657266203,45.0,74621.47,165.0,-0.46944,0.00021,16.81119]
[1776657267187,44.99,74639.12,165.0,-0.46575,0.00021,16.80248]
[1776657268208,44.99,74644.91,165.0,-0.46454,0.00021,16.79931]
[1776657272014,44.99,74648.64,165.0,-0.46375,0.00021,16.79217]
[1776657277521,44.99,74649.17,165.0,-0.46364,0.00021,16.79186]
[1776657282567,44.99,74649.17,165.0,-0.46364,0.00021,16.79185]
[1776657282702,44.99,74649.17,165.0,-0.46364,0.00021,16.79185]
[1776657283676,44.99,74655.65,165.0,-0.46229,0.00021,16.78799]
[1776657285770,44.99,74659.02,165.0,-0.46159,0.00021,16.78591]
[1776657286020,44.99,74659.02,165.0,-0.46159,0.00021,16.78591]
[1776657286259,44.99,74659.02,165.0,-0.46159,0.00021,16.78591]
[1776657286334,44.99,74658.37,165.0,-0.46172,0.00021,16.78632]
[1776657287112,44.99,74663.92,165.0,-0.46056,0.00021,16.7828]
[1776657290351,45.0,74665.46,165.0,-0.46024,0.00021,16.7818]
[1776657299682,45.0,74662.15,165.0,-0.46094,0.00021,16.78397]
[1776657304717,45.0,74661.65,165.0,-0.46104,0.00021,16.78427]
[1776657308209,45.0,74661.62,165.0,-0.46105,0.00021,16.78429]
[1776657313035,44.99,74661.55,165.0,-0.46106,0.00021,16.78432]
[1776657313980,44.99,74661.76,165.0,-0.46101,0.00021,16.78419]
[1776657314025,44.99,74661.76,165.0,-0.46101,0.00021,16.78419]
[1776657314082,44.99,74659.59,165.0,-0.46147,0.00021,16.78556]
[1776657315103,44.99,74659.59,165.0,-0.46147,0.00021,16.78556]
[1776657316830,44.99,74656.12,165.0,-0.46219,0.00021,16.78771]
[1776657318818,44.99,74649.19,165.0,-0.46364,0.00021,16.79185]
[1776657319825,44.99,74645.37,165.0,-0.46444,0.00021,16.79404]
[1776657320563,44.99,74645.37,165.0,-0.46444,0.00021,16.79404]
[1776657320603,44.99,74645.37,165.0,-0.46444,0.00021,16.79404]
[1776657322753,44.99,74640.94,165.0,-0.46536,0.00021,16.79649]
[1776657325211,44.99,74638.76,165.0,-0.46582,0.00021,16.79766]
[1776657325218,44.99,74638.76,165.0,-0.46582,0.00021,16.79766]
[1776657326269,44.99,74639.01,165.0,-0.46577,0.00021,16.79753]
[1776657326954,44.99,74640.59,165.0,-0.46544,0.00021,16.79668]
[1776657327106,44.99,74640.59,165.0,-0.46544,0.00021,16.79668]
[1776657327109,44.99,74640.59,165.0,-0.46544,0.00021,16.79668]
[1776657327238,44.99,74645.87,165.0,-0.46433,0.00021,16.79376]
[1776657327881,44.99,74651.92,165.0,-0.46307,0.00021,16.79025]
[1776657329895,45.0,74655.83,165.0,-0.46226,0.00021,16.7879]
[1776657334930,45.0,74655.56,165.0,-0.46231,0.00021,16.78307]
[1776657339964,45.01,74655.58,165.0,-0.46231,0.00021,16.78307]
[1776657345000,45.01,74655.84,165.0,-0.46225,0.00021,16.78291]
[1776657350035,45.01,74656.78,165.0,-0.46206,0.00021,16.78234]
[1776657358091,45.01,74656.0,165.0,-0.46222,0.00021,16.78282]
[1776657360248,45.01,74656.0,165.0,-0.46222,0.00021,16.78282]
[1776657360257,45.01,74656.0,165.0,-0.46222,0.00021,16.78282]
[1776657360314,45.01,74656.0,165.0,-0.46222,0.00021,16.78282]
[1776657361111,45.01,74650.06,165.0,-0.46346,0.00021,16.78638]
[1776657366147,45.01,74647.55,165.0,-0.46399,0.00021,16.78783]
[1776657367929,45.01,74647.14,165.0,-0.46407,0.00021,16.78806]
[1776657367940,45.01,74647.14,165.0,-0.46407,0.00021,16.78806]
[1776657368008,45.01,74647.14,165.0,-0.46407,0.00021,16.78806]
[1776657368022,45.01,74647.14,165.0,-0.46407,0.00021,16.78806]
[1776657369300,45.01,74647.22,165.0,-0.46406,0.00021,16.78802]
[1776657370174,45.01,74643.58,165.0,-0.46482,0.00021,16.79007]
[1776657371513,45.01,74640.49,165.0,-0.46546,0.00021,16.79176]
[1776657371664,45.01,74640.49,165.0,-0.46546,0.00021,16.79176]
[1776657373530,45.01,74640.1,165.0,-0.46554,0.00021,16.79198]
[1776657376091,45.01,74638.87,165.0,-0.4658,0.00021,16.79264]
[1776657376506,45.02,74638.25,165.0,-0.46593,0.00021,16.79297]
[1776657376704,45.02,74638.25,165.0,-0.46593,0.00021,16.79297]
[1776657378190,45.02,74636.69,165.0,-0.46626,0.00021,16.79379]
[1776657383069,45.02,74636.51,165.0,-0.4663,0.00021,16.79389]
[1776657383095,45.02,74636.51,165.0,-0.4663,0.00021,16.79389]
[1776657384358,45.02,74637.68,165.0,-0.46605,0.00021,16.79327]
[1776657385518,45.02,74638.88,165.0,-0.4658,0.00021,16.79263]
[1776657385525,45.02,74638.88,165.0,-0.4658,0.00021,16.79263]
[1776657385531,45.02,74638.88,165.0,-0.4658,0.00021,16.79263]
[1776657385576,45.02,74638.88,165.0,-0.4658,0.00021,16.79263]
[1776657385783,45.02,74638.88,165.0,-0.4658,0.00021,16.79263]
[1776657385903,45.02,74638.88,165.0,-0.4658,0.00021,16.79263]
[1776657386114,45.02,74638.88,165.0,-0.4658,0.00021,16.79263]
[1776657386401,45.02,74638.88,165.0,-0.4658,0.00021,16.79263]
[1776657386400,45.02,74653.57,165.0,-0.46273,0.00021,16.78431]
[1776657386839,45.02,74653.57,165.0,-0.46273,0.00021,16.78431]
[1776657387306,45.02,74658.39,165.0,-0.46173,0.00021,16.78136]
[1776657387980,45.02,74658.39,165.0,-0.46173,0.00021,16.78136]
[1776657389789,45.02,74655.13,165.0,-0.46241,0.00021,16.78337]
[1776657391754,45.02,74655.16,165.0,-0.46239,0.00021,16.77833]
[1776657393317,45.02,74655.05,165.0,-0.46241,0.00021,16.7784]
[1776657394674,45.02,74652.33,165.0,-0.46298,0.00021,16.78003]
[1776657401395,45.01,74652.61,165.0,-0.46292,0.00021,16.77986]
[1776657411464,45.01,74652.54,165.0,-0.46293,0.00021,16.77989]
[1776657416498,45.01,74652.47,165.0,-0.46295,0.00021,16.77993]
[1776657421380,45.01,74652.99,165.0,-0.46284,0.00021,16.77961]
[1776657426683,45.0,74649.87,165.0,-0.46349,0.00021,16.78145]
[1776657426687,45.0,74649.87,165.0,-0.46349,0.00021,16.78145]
[1776657432613,45.0,74650.13,165.0,-0.46343,0.00021,16.7813]
[1776657437648,45.0,74649.55,165.0,-0.46355,0.00021,16.78163]
[1776657442684,45.0,74648.49,165.0,-0.46377,0.00021,16.78224]
[1776657447879,45.0,74648.45,165.0,-0.46378,0.00021,16.78227]
[1776657449187,45.0,74656.02,165.0,-0.4622,0.00021,16.77775]
[1776657450452,44.99,74663.42,165.0,-0.46065,0.00021,16.77309]
[1776657452260,44.99,74665.81,165.0,-0.46014,0.00021,16.76651]
[1776657457789,44.99,74662.95,165.0,-0.46074,0.00021,16.76837]
[1776657459400,44.99,74662.95,165.0,-0.46074,0.00021,16.76837]
[1776657464838,44.99,74664.43,165.0,-0.46043,0.00021,16.76741]
[1776657471762,44.99,74664.84,165.0,-0.46035,0.00021,16.76714]
[1776657476922,44.99,74664.77,165.0,-0.46036,0.00021,16.76718]
[1776657481958,44.99,74665.5,165.0,-0.46021,0.00021,16.7667]
[1776657482967,44.99,74665.5,165.0,-0.46021,0.00021,16.7667]
[1776657491020,44.99,74669.01,165.0,-0.45947,0.00021,16.76437]
[1776657499981,44.99,74669.01,165.0,-0.45947,0.00021,16.76437]
[1776657500085,44.99,74664.28,165.0,-0.46046,0.00021,16.76751]
[1776657506127,44.99,74662.85,165.0,-0.46076,0.00021,16.76843]
[1776657511455,44.99,74661.77,165.0,-0.46099,0.00021,16.76912]
[1776657512629,44.99,74664.29,165.0,-0.46045,0.00021,16.76247]
[1776657512765,44.99,74664.29,165.0,-0.46045,0.00021,16.76247]
[1776657512868,44.99,74664.29,165.0,-0.46045,0.00021,16.76247]
[1776657512885,44.99,74664.29,165.0,-0.46045,0.00021,16.76247]
[1776657512976,44.99,74664.29,165.0,-0.46045,0.00021,16.76247]
[1776657513106,44.99,74664.29,165.0,-0.46045,0.00021,16.76247]
[1776657515656,44.99,74664.75,165.0,-0.46035,0.00021,16.76217]
[1776657516706,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657516747,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657516790,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657516836,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657516880,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657516892,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657516892,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657516987,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657517071,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657517179,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657518421,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657518933,44.99,74664.0,165.0,-0.46051,0.00021,16.76266]
[1776657520798,44.99,74664.74,165.0,-0.46036,0.00021,16.76218]
[1776657526267,44.99,74669.49,165.0,-0.45936,0.00021,16.75902]
[1776657531302,45.0,74669.51,165.0,-0.45936,0.00021,16.75903]
[1776657531709,45.0,74669.51,165.0,-0.45936,0.00021,16.75903]
[1776657539034,45.0,74669.31,165.0,-0.45941,0.00021,16.75918]
[1776657541372,45.01,74665.37,165.0,-0.46024,0.00021,16.76182]
[1776657542184,45.01,74665.37,165.0,-0.46024,0.00021,16.76182]
[1776657542185,45.01,74665.37,165.0,-0.46024,0.00021,16.76182]
[1776657547414,45.01,74664.27,165.0,-0.46047,0.00021,16.76254]
[1776657554462,45.01,74662.95,165.0,-0.46074,0.00021,16.7634]
[1776657562522,45.01,74662.18,165.0,-0.4609,0.00021,16.76388]
[1776657567557,45.01,74662.69,165.0,-0.4608,0.00021,16.76355]
[1776657572592,45.0,74663.4,165.0,-0.46064,0.00021,16.75807]
[1776657572982,45.0,74663.4,165.0,-0.46064,0.00021,16.75807]
[1776657578634,45.0,74663.25,165.0,-0.46067,0.00021,16.75816]
[1776657585683,45.0,74663.26,165.0,-0.46066,0.00021,16.75815]
[1776657590718,45.0,74664.78,165.0,-0.46035,0.00021,16.75716]
[1776657596760,45.0,74664.86,165.0,-0.46033,0.00021,16.7571]
[1776657601989,45.0,74665.89,165.0,-0.46011,0.00021,16.75642]
[1776657604890,45.0,74668.22,165.0,-0.45963,0.00021,16.75488]
[1776657610858,45.01,74667.79,165.0,-0.45972,0.00021,16.75519]
[1776657615893,45.02,74666.26,165.0,-0.46005,0.00021,16.75623]
[1776657622943,45.03,74665.92,165.0,-0.46012,0.00021,16.75648]
[1776657627978,45.03,74665.5,165.0,-0.46022,0.00021,16.75678]
[1776657633180,45.04,74665.67,165.0,-0.46018,0.00021,16.75165]
[1776657634511,45.04,74665.67,165.0,-0.46018,0.00021,16.75166]
[1776657635563,45.04,74665.68,165.0,-0.46018,0.00021,16.75166]
[1776657638052,45.04,74665.32,165.0,-0.46025,0.00021,16.7519]
[1776657642239,45.05,74660.75,165.0,-0.46121,0.00021,16.75485]
[1776657647113,45.04,74656.4,165.0,-0.46212,0.00021,16.75756]
[1776657650568,45.04,74654.23,165.0,-0.46257,0.00021,16.75888]
[1776657651142,45.04,74649.34,165.0,-0.46359,0.00021,16.76177]
[1776657652593,45.04,74649.34,165.0,-0.46359,0.00021,16.76177]
[1776657655169,45.04,74643.64,165.0,-0.46478,0.00021,16.76501]
[1776657660204,45.04,74641.43,165.0,-0.46524,0.00021,16.76623]
[1776657664241,45.04,74635.96,165.0,-0.46639,0.00021,16.76915]
[1776657665599,45.04,74635.96,165.0,-0.46639,0.00021,16.76915]
[1776657665629,45.04,74635.96,165.0,-0.46639,0.00021,16.76915]
[1776657665686,45.04,74635.96,165.0,-0.46639,0.00021,16.76915]
[1776657665711,45.04,74635.96,165.0,-0.46639,0.00021,16.76915]
[1776657665744,45.04,74635.96,165.0,-0.46639,0.00021,16.76915]
[1776657665765,45.04,74636.87,165.0,-0.4662,0.00021,16.76867]
[1776657665832,45.04,74636.87,165.0,-0.4662,0.00021,16.76867]
[1776657666179,45.04,74636.87,165.0,-0.4662,0.00021,16.76867]
[1776657666617,45.04,74636.87,165.0,-0.4662,0.00021,16.76867]
[1776657666719,45.04,74634.08,165.0,-0.46678,0.00021,16.77011]
[1776657667235,45.04,74634.08,165.0,-0.46678,0.00021,16.77011]
[1776657667263,45.04,74628.06,165.0,-0.46804,0.00021,16.77311]
[1776657668208,45.04,74628.06,165.0,-0.46804,0.00021,16.77311]
[1776657669767,45.05,74627.72,165.0,-0.46812,0.00021,16.77328]
[1776657674720,45.05,74628.47,165.0,-0.46796,0.00021,16.77292]
[1776657675738,45.05,74629.72,165.0,-0.4677,0.00021,16.77231]
[1776657680573,45.06,74630.88,165.0,-0.46746,0.00021,16.77175]
[1776657680671,45.06,74630.66,165.0,-0.46751,0.00021,16.77186]
[1776657686706,45.06,74628.92,165.0,-0.46787,0.00021,16.77271]
[1776657692168,45.06,74628.72,165.0,-0.46791,0.00021,16.76779]
[1776657701505,45.06,74626.57,165.0,-0.46835,0.00021,16.76883]
[1776657706540,45.06,74625.07,165.0,-0.46867,0.00021,16.76953]
[1776657709401,45.05,74624.3,165.0,-0.46883,0.00021,16.76989]
[1776657713521,45.05,74624.27,165.0,-0.46883,0.00021,16.7699]
[1776657716597,45.05,74624.54,165.0,-0.46878,0.00021,16.76978]
[1776657716636,45.05,74624.54,165.0,-0.46878,0.00021,16.76978]
[1776657716645,45.05,74624.54,165.0,-0.46878,0.00021,16.76978]
[1776657716670,45.05,74624.54,165.0,-0.46878,0.00021,16.76978]
[1776657716801,45.05,74624.54,165.0,-0.46878,0.00021,16.76978]
[1776657716882,45.05,74625.59,165.0,-0.46856,0.00021,16.76928]
[1776657716902,45.05,74625.59,165.0,-0.46856,0.00021,16.76928]
[1776657717025,45.05,74625.59,165.0,-0.46856,0.00021,16.76928]
[1776657717794,45.05,74625.59,165.0,-0.46856,0.00021,16.76928]
[1776657717803,45.05,74637.37,165.0,-0.46609,0.00021,16.7634]
[1776657718626,45.05,74642.83,165.0,-0.46495,0.00021,16.76046]
[1776657719169,45.05,74642.83,165.0,-0.46495,0.00021,16.76046]
[1776657719285,45.05,74642.83,165.0,-0.46495,0.00021,16.76046]
[1776657720013,45.05,74640.29,165.0,-0.46548,0.00021,16.76184]
[1776657720060,45.05,74640.29,165.0,-0.46548,0.00021,16.76184]
[1776657720803,45.05,74640.29,165.0,-0.46548,0.00021,16.76184]
[1776657721842,45.05,74644.87,165.0,-0.46452,0.00021,16.75932]
[1776657723662,45.05,74658.08,165.0,-0.46176,0.00021,16.7515]
[1776657724669,45.05,74662.23,165.0,-0.46089,0.00021,16.74888]
[1776657727690,45.05,74657.78,165.0,-0.46182,0.00021,16.75169]
[1776657732725,45.04,74656.88,165.0,-0.46201,0.00021,16.75224]
[1776657738767,45.04,74655.45,165.0,-0.4623,0.00021,16.75311]
[1776657743803,45.04,74654.53,165.0,-0.4625,0.00021,16.75366]
[1776657743865,45.04,74654.53,165.0,-0.4625,0.00021,16.75366]
[1776657746696,45.04,74653.37,165.0,-0.46274,0.00021,16.75436]
[1776657747594,45.04,74653.37,165.0,-0.46274,0.00021,16.75436]
[1776657748050,45.04,74653.36,165.0,-0.46274,0.00021,16.75437]
[1776657748067,45.04,74653.36,165.0,-0.46274,0.00021,16.75437]
[1776657755770,45.04,74653.7,165.0,-0.46266,0.00021,16.74913]
[1776657757165,45.03,74653.49,165.0,-0.4627,0.00021,16.74926]
[1776657757210,45.03,74653.49,165.0,-0.4627,0.00021,16.74926]
[1776657758237,45.03,74652.53,165.0,-0.4629,0.00021,16.74983]
[1776657758377,45.03,74652.53,165.0,-0.4629,0.00021,16.74983]
[1776657758461,45.04,74646.75,165.0,-0.46411,0.00021,16.75321]
[1776657759002,45.04,74646.75,165.0,-0.46411,0.00021,16.75321]
[1776657759040,45.04,74646.75,165.0,-0.46411,0.00021,16.75321]
[1776657759779,45.04,74638.62,165.0,-0.46582,0.00021,16.75769]
[1776657759915,45.04,74634.06,165.0,-0.46677,0.00021,16.76008]
[1776657762007,45.04,74632.48,165.0,-0.4671,0.00021,16.76088]
[1776657767548,45.04,74633.92,165.0,-0.4668,0.00021,16.76016]
[1776657767660,45.04,74633.92,165.0,-0.4668,0.00021,16.76016]
[1776657769642,45.04,74629.11,165.0,-0.46781,0.00021,16.76256]
[1776657773006,45.04,74624.76,165.0,-0.46872,0.00021,16.76464]
[1776657778041,45.04,74624.59,165.0,-0.46875,0.00021,16.76471]
[1776657779430,45.04,74624.59,165.0,-0.46875,0.00021,16.76471]
[1776657784170,45.04,74623.79,165.0,-0.46892,0.00021,16.76508]
[1776657785114,45.04,74623.76,165.0,-0.46893,0.00021,16.76509]
[1776657786130,45.04,74623.76,165.0,-0.46893,0.00021,16.76509]
[1776657792140,45.03,74622.81,165.0,-0.46912,0.00021,16.76553]
[1776657795751,45.03,74622.77,165.0,-0.46913,0.00021,16.76554]
[1776657797891,45.03,74622.77,165.0,-0.46913,0.00021,16.76554]
[1776657799188,45.03,74622.77,165.0,-0.46913,0.00021,16.76554]
[1776657800154,45.03,74623.0,165.0,-0.46908,0.00021,16.76543]
[1776657800503,45.03,74623.0,165.0,-0.46908,0.00021,16.76543]
[1776657801872,45.03,74623.76,165.0,-0.46892,0.00021,16.76508]
[1776657802171,45.03,74624.01,165.0,-0.46887,0.00021,16.76496]
[1776657807246,45.02,74626.02,165.0,-0.46845,0.00021,16.76402]
[1776657811762,45.02,74625.91,165.0,-0.46847,0.00021,16.76407]
[1776657811845,45.02,74625.91,165.0,-0.46847,0.00021,16.76407]
[1776657811882,45.02,74625.91,165.0,-0.46847,0.00021,16.76407]
[1776657812476,45.02,74625.58,165.0,-0.46853,0.00021,16.7592]
[1776657812495,45.02,74634.88,165.0,-0.46658,0.00021,16.7546]
[1776657814318,45.02,74633.64,165.0,-0.46684,0.00021,16.75524]
[1776657820338,45.02,74632.86,165.0,-0.46701,0.00021,16.75564]
[1776657822468,45.02,74634.14,165.0,-0.46674,0.00021,16.75499]
[1776657827473,45.02,74636.59,165.0,-0.46622,0.00021,16.75371]
[1776657827535,45.02,74636.59,165.0,-0.46622,0.00021,16.75371]
[1776657827544,45.02,74636.59,165.0,-0.46622,0.00021,16.75371]
[1776657827737,45.02,74636.59,165.0,-0.46622,0.00021,16.75371]
[1776657828641,45.02,74642.26,165.0,-0.46504,0.00021,16.75066]
[1776657830410,45.02,74646.35,165.0,-0.46418,0.00021,16.74837]
[1776657835444,45.01,74648.5,165.0,-0.46373,0.00021,16.74713]
[1776657840480,45.01,74648.1,165.0,-0.46381,0.00021,16.74735]
[1776657841902,45.01,74648.1,165.0,-0.46381,0.00021,16.74735]
[1776657842129,45.01,74645.88,165.0,-0.46427,0.00021,16.74862]
[1776657842220,45.01,74645.88,165.0,-0.46427,0.00021,16.74862]
[1776657842777,45.01,74638.2,165.0,-0.46588,0.00021,16.75284]
[1776657843577,45.01,74638.2,165.0,-0.46588,0.00021,16.75284]
[1776657843666,45.01,74634.05,165.0,-0.46675,0.00021,16.75501]
[1776657849543,45.01,74633.4,165.0,-0.46689,0.00021,16.75534]
[1776657850582,45.01,74633.4,165.0,-0.46689,0.00021,16.75534]
[1776657856593,45.01,74632.84,165.0,-0.46701,0.00021,16.75562]
[1776657860405,45.01,74631.21,165.0,-0.46735,0.00021,16.75645]
[1776657860859,45.01,74631.21,165.0,-0.46735,0.00021,16.75645]
[1776657860937,45.01,74626.44,165.0,-0.46835,0.00021,16.75878]
[1776657861113,45.01,74626.44,165.0,-0.46835,0.00021,16.75878]
[1776657861400,45.01,74626.44,165.0,-0.46835,0.00021,16.75878]
[1776657861860,45.01,74626.44,165.0,-0.46835,0.00021,16.75878]
[1776657861902,45.01,74621.48,165.0,-0.46939,0.00021,16.76108]
[1776657862757,45.01,74617.93,165.0,-0.47013,0.00021,16.76267]
[1776657866650,45.01,74617.5,165.0,-0.47022,0.00021,16.76285]
[1776657871698,45.01,74618.82,165.0,-0.46994,0.00021,16.75725]
[1776657876733,45.0,74618.68,165.0,-0.46997,0.00021,16.75731]
[1776657880225,45.0,74618.68,165.0,-0.46997,0.00021,16.75731]
[1776657881229,45.0,74618.68,165.0,-0.46996,0.00021,16.7573]
[1776657886803,45.0,74617.92,165.0,-0.47012,0.00021,16.75764]
[1776657888741,45.0,74615.19,165.0,-0.4707,0.00021,16.75881]
[1776657888817,45.0,74611.91,165.0,-0.47138,0.00021,16.76018]
[1776657889603,45.0,74611.91,165.0,-0.47138,0.00021,16.76018]
[1776657889647,45.0,74611.91,165.0,-0.47138,0.00021,16.76018]
[1776657889824,45.0,74604.24,165.0,-0.47299,0.00021,16.76319]
[1776657890412,45.0,74604.24,165.0,-0.47299,0.00021,16.76319]
[1776657890831,45.0,74600.48,165.0,-0.47378,0.00021,16.76457]
[1776657891605,45.0,74600.48,165.0,-0.47378,0.00021,16.76457]
[1776657892043,45.0,74597.17,165.0,-0.47448,0.00021,16.76573]
[1776657892711,45.0,74597.17,165.0,-0.47448,0.00021,16.76573]
[1776657893980,45.0,74595.43,165.0,-0.47485,0.00021,16.76631]
[1776657894003,45.0,74593.04,165.0,-0.47535,0.00021,16.7671]
[1776657894837,45.0,74593.04,165.1,-0.47535,0.00021,16.7671]
[1776657894859,45.0,74591.92,165.1,-0.47558,0.00021,16.76746]
[1776657895413,45.0,74591.92,165.1,-0.47558,0.00021,16.76746]
[1776657895772,45.0,74591.92,165.1,-0.47558,0.00021,16.76746]
[1776657900902,45.01,74590.62,165.1,-0.47586,0.00021,16.76787]
[1776657902747,45.01,74590.5,165.1,-0.47588,0.00021,16.76791]
[1776657902748,45.01,74590.5,165.1,-0.47588,0.00021,16.76791]
[1776657903277,45.01,74587.72,165.1,-0.47647,0.00021,16.76875]
[1776657903923,45.01,74583.22,165.1,-0.47741,0.00021,16.77004]
[1776657904930,45.01,74577.93,165.1,-0.47853,0.00021,16.77144]
[1776657905785,45.01,74577.93,165.1,-0.47853,0.00021,16.77144]
[1776657911397,45.01,74576.35,165.1,-0.47886,0.00021,16.77183]
[1776657911411,45.01,74576.35,165.1,-0.47886,0.00021,16.77183]
[1776657911752,45.01,74576.35,165.1,-0.47886,0.00021,16.77183]
[1776657916424,45.01,74570.68,165.1,-0.48005,0.00021,16.77314]
[1776657916462,45.01,74570.68,165.1,-0.48005,0.00021,16.77314]
[1776657916562,45.01,74570.68,165.1,-0.48005,0.00021,16.77314]
[1776657916705,45.01,74570.68,165.1,-0.48005,0.00021,16.77314]
[1776657916746,45.01,74570.68,165.1,-0.48005,0.00021,16.77314]
[1776657917014,45.01,74565.02,165.1,-0.48124,0.00021,16.7743]
[1776657917678,45.01,74565.02,165.1,-0.48124,0.00021,16.7743]
[1776657917687,45.01,74565.02,165.1,-0.48124,0.00021,16.7743]
[1776657918021,45.01,74561.55,165.1,-0.48197,0.00021,16.77494]
[1776657918731,45.01,74561.55,165.1,-0.48197,0.00021,16.77494]
[1776657918745,45.01,74561.55,165.1,-0.48197,0.00021,16.77494]
[1776657920088,45.01,74561.07,165.1,-0.48207,0.00021,16.77502]
[1776657920295,45.01,74561.07,165.1,-0.48207,0.00021,16.77502]
[1776657920389,45.01,74561.07,165.1,-0.48207,0.00021,16.77502]
[1776657920671,45.01,74561.07,165.1,-0.48207,0.00021,16.77502]
[1776657920679,45.01,74561.07,165.1,-0.48207,0.00021,16.77502]
[1776657920730,45.01,74561.07,165.1,-0.48207,0.00021,16.77502]
[1776657920854,45.01,74561.07,165.1,-0.48207,0.00021,16.77502]
[1776657920900,45.01,74561.07,165.1,-0.48207,0.00021,16.77502]
[1776657921246,45.01,74558.33,165.1,-0.48265,0.00021,16.77548]
[1776657921353,45.01,74558.33,165.1,-0.48265,0.00021,16.77548]
[1776657921611,45.01,74550.28,165.1,-0.48434,0.00021,16.77662]
[1776657922811,45.01,74550.28,165.1,-0.48434,0.00021,16.77662]
[1776657922818,45.01,74550.28,165.1,-0.48434,0.00021,16.77662]
[1776657922824,45.01,74550.28,165.1,-0.48434,0.00021,16.77662]
[1776657922843,45.01,74553.78,165.1,-0.48361,0.00021,16.77616]
[1776657924254,45.01,74552.82,165.1,-0.48381,0.00021,16.77629]
[1776657924875,45.01,74552.82,165.1,-0.48381,0.00021,16.77629]
[1776657924893,45.01,74552.82,165.1,-0.48381,0.00021,16.77629]
[1776657924970,45.01,74552.28,165.1,-0.48392,0.00021,16.77636]
[1776657926733,45.01,74553.77,165.1,-0.48361,0.00021,16.77616]
[1776657932119,45.01,74554.57,165.1,-0.48344,0.00021,16.77104]
[1776657933978,45.01,74554.57,165.1,-0.48344,0.00021,16.77104]
[1776657934615,45.02,74554.7,165.1,-0.48341,0.00021,16.77102]
[1776657934779,45.02,74554.7,165.1,-0.48341,0.00021,16.77102]
[1776657934975,45.02,74554.7,165.1,-0.48341,0.00021,16.77102]
[1776657934997,45.02,74554.7,165.1,-0.48341,0.00021,16.77102]
[1776657935209,45.02,74554.7,165.1,-0.48341,0.00021,16.77102]
[1776657935295,45.02,74561.27,165.1,-0.48203,0.00021,16.76998]
[1776657941898,45.01,74564.61,165.1,-0.48133,0.00021,16.76937]
[1776657947224,45.0,74564.57,165.1,-0.48133,0.00021,16.76937]
[1776657950354,45.0,74563.98,165.1,-0.48146,0.00021,16.76948]
[1776657952295,45.0,74564.23,165.1,-0.4814,0.00021,16.76944]
[1776657953896,45.0,74562.96,165.1,-0.48167,0.00021,16.76967]
[1776657953913,45.0,74562.96,165.1,-0.48167,0.00021,16.76967]
[1776657953936,45.0,74558.8,165.1,-0.48255,0.00021,16.77039]
[1776657956686,45.0,74558.88,165.1,-0.48253,0.00021,16.77037]
[1776657958642,45.0,74559.15,165.1,-0.48247,0.00021,16.77033]
[1776657958652,45.0,74559.18,165.1,-0.48247,0.00021,16.77033]
[1776657959171,45.0,74559.18,165.1,-0.48247,0.00021,16.77033]
[1776657960826,45.0,74557.59,165.1,-0.4828,0.00021,16.77058]
[1776657960922,45.0,74557.25,165.1,-0.48287,0.00021,16.77063]
[1776657962139,45.0,74557.25,165.1,-0.48287,0.00021,16.77063]
[1776657964885,45.0,74556.61,165.1,-0.48301,0.00021,16.77073]
[1776657966226,45.0,74559.42,165.1,-0.48242,0.00021,16.77029]
[1776657966273,45.0,74559.42,165.1,-0.48242,0.00021,16.77029]
[1776657967363,45.0,74568.75,165.1,-0.48045,0.00021,16.76854]
[1776657972210,44.99,74567.89,165.1,-0.48063,0.00021,16.76871]
[1776657973111,44.99,74568.11,165.1,-0.48059,0.00021,16.76867]
[1776657973119,44.99,74568.11,165.1,-0.48059,0.00021,16.76867]
[1776657974412,44.99,74561.58,165.1,-0.48196,0.00021,16.76992]
[1776657976730,44.99,74560.71,165.1,-0.48214,0.00021,16.77007]
[1776657977345,44.99,74561.08,165.1,-0.48206,0.00021,16.77]
[1776657979194,44.99,74561.17,165.1,-0.48205,0.00021,16.76999]
[1776657979201,44.99,74561.17,165.1,-0.48205,0.00021,16.76999]
[1776657980455,44.99,74566.3,165.1,-0.48097,0.00021,16.76903]
[1776657981747,44.99,74566.3,165.1,-0.48097,0.00021,16.76903]
[1776657987504,44.99,74566.17,165.1,-0.48099,0.00021,16.76906]
[1776657988414,44.99,74566.17,165.1,-0.48099,0.00021,16.76906]
[1776657993635,44.99,74564.78,165.1,-0.48128,0.00021,16.76431]
[1776657995708,44.99,74565.68,165.1,-0.48109,0.00021,16.76414]
[1776657995752,44.99,74565.68,165.1,-0.48109,0.00021,16.76414]
[1776657996758,44.99,74565.95,165.1,-0.48104,0.00021,16.76409]
[1776657996832,44.98,74576.83,165.1,-0.47875,0.00021,16.76167]
[1776657997574,44.99,74581.07,165.1,-0.47785,0.00021,16.76058]
[1776658001682,44.99,74580.42,165.1,-0.47799,0.00021,16.76075]
[1776658006864,44.99,74582.45,165.1,-0.47756,0.00021,16.76021]
[1776658014693,44.99,74583.58,165.1,-0.47733,0.00021,16.7599]
[1776658019729,45.0,74583.42,165.1,-0.47736,0.00021,16.75995]
[1776658021741,45.0,74577.15,165.1,-0.47868,0.00021,16.7616]
[1776658023756,45.0,74572.25,165.1,-0.47971,0.00021,16.76276]
[1776658025033,45.0,74572.25,165.1,-0.47971,0.00021,16.76276]
[1776658026777,45.0,74570.2,165.1,-0.48014,0.00021,16.76321]
[1776658032662,45.0,74570.66,165.1,-0.48005,0.00021,16.76311]
[1776658037854,44.99,74569.97,165.1,-0.48019,0.00021,16.76326]
[1776658045910,44.99,74569.68,165.1,-0.48025,0.00021,16.76332]
[1776658050945,44.99,74569.69,165.1,-0.48025,0.00021,16.76332]
[1776658055033,44.99,74569.64,165.1,-0.48026,0.00021,16.75831]
[1776658061687,44.99,74569.69,165.1,-0.48025,0.00021,16.7583]
[1776658067058,44.99,74569.73,165.1,-0.48024,0.00021,16.75829]
[1776658067524,44.99,74569.73,165.1,-0.48024,0.00021,16.75829]
[1776658067547,44.99,74569.73,165.1,-0.48024,0.00021,16.75829]
[1776658068065,44.99,74564.57,165.1,-0.48132,0.00021,16.75934]
[1776658071753,44.99,74565.3,165.1,-0.48117,0.00021,16.7592]
[1776658077077,45.0,74566.11,165.1,-0.481,0.00021,16.75904]
[1776658079515,45.0,74567.45,165.1,-0.48072,0.00021,16.75878]
[1776658080149,45.0,74579.34,165.1,-0.47822,0.00021,16.75603]
[1776658080323,45.0,74579.34,165.1,-0.47822,0.00021,16.75603]
[1776658081156,45.0,74585.33,165.1,-0.47696,0.00021,16.75439]
[1776658081723,45.0,74585.33,165.1,-0.47696,0.00021,16.75439]
[1776658082163,45.0,74586.31,165.1,-0.47675,0.00021,16.75411]
[1776658082325,45.0,74586.31,165.1,-0.47675,0.00021,16.75411]
[1776658082572,45.0,74586.31,165.1,-0.47675,0.00021,16.75411]
[1776658082715,45.0,74586.31,165.1,-0.47675,0.00021,16.75411]
[1776658083170,45.02,74590.95,165.1,-0.47578,0.00021,16.75272]
[1776658084026,45.02,74590.95,165.1,-0.47578,0.00021,16.75272]
[1776658084069,45.02,74590.95,165.1,-0.47578,0.00021,16.75272]
[1776658084177,45.02,74596.05,165.1,-0.47471,0.00021,16.75107]
[1776658087657,45.02,74597.1,165.1,-0.47449,0.00021,16.75071]
[1776658090091,45.02,74596.74,165.1,-0.47456,0.00021,16.75084]
[1776658094776,45.03,74597.46,165.1,-0.47442,0.00021,16.75059]
[1776658097162,45.03,74597.31,165.1,-0.47445,0.00021,16.75065]
[1776658097510,45.03,74597.35,165.1,-0.47444,0.00021,16.75064]
[1776658097548,45.03,74597.35,165.1,-0.47444,0.00021,16.75064]
[1776658098999,45.03,74598.29,165.1,-0.47424,0.00021,16.75031]
[1776658099024,45.03,74593.99,165.1,-0.47515,0.00021,16.75176]
[1776658099282,45.03,74589.49,165.1,-0.47609,0.00021,16.75318]
[1776658100626,45.03,74589.49,165.1,-0.47609,0.00021,16.75318]
[1776658105959,45.04,74588.92,165.1,-0.47621,0.00021,16.75336]
[1776658107260,45.04,74588.32,165.1,-0.47634,0.00021,16.75355]
[1776658107981,45.04,74588.32,165.1,-0.47634,0.00021,16.75355]
[1776658108017,45.04,74588.32,165.1,-0.47634,0.00021,16.75355]
[1776658108082,45.05,74588.51,165.1,-0.4763,0.00021,16.75349]
[1776658108295,45.05,74588.51,165.1,-0.4763,0.00021,16.75349]
[1776658108325,45.05,74588.51,165.1,-0.4763,0.00021,16.75349]
[1776658108345,45.05,74584.78,165.1,-0.47709,0.00021,16.75458]
[1776658113380,45.05,74588.7,165.1,-0.47626,0.00021,16.74842]
[1776658119423,45.06,74588.47,165.1,-0.47631,0.00021,16.74849]
[1776658125085,45.07,74590.46,165.1,-0.47589,0.00021,16.74789]
[1776658125140,45.07,74590.46,165.1,-0.47589,0.00021,16.74789]
[1776658130207,45.07,74590.38,165.1,-0.47591,0.00021,16.74792]
[1776658133668,45.08,74590.2,165.1,-0.47595,0.00021,16.74798]
[1776658133669,45.08,74590.2,165.1,-0.47595,0.00021,16.74798]
[1776658135032,45.08,74590.7,165.1,-0.47585,0.00021,16.74783]
[1776658135059,45.08,74590.56,165.1,-0.47588,0.00021,16.74787]
[1776658135270,45.08,74590.56,165.1,-0.47588,0.00021,16.74787]
[1776658137070,45.08,74590.63,165.1,-0.47586,0.00021,16.74785]
[1776658140191,45.08,74590.6,165.1,-0.47587,0.00021,16.74786]
[1776658140810,45.08,74590.6,165.1,-0.47587,0.00021,16.74786]
[1776658140836,45.08,74590.6,165.1,-0.47587,0.00021,16.74786]
[1776658140983,45.08,74590.6,165.1,-0.47587,0.00021,16.74786]
[1776658141054,45.09,74590.22,165.1,-0.47595,0.00021,16.74798]
[1776658142585,45.09,74586.42,165.1,-0.47675,0.00021,16.74912]
[1776658146613,45.1,74590.19,165.1,-0.47596,0.00021,16.748]
[1776658151649,45.1,74591.57,165.1,-0.47567,0.00021,16.74757]
[1776658152362,45.1,74591.57,165.1,-0.47567,0.00021,16.74757]
[1776658152612,45.1,74591.57,165.1,-0.47567,0.00021,16.74757]
[1776658153001,45.1,74591.57,165.1,-0.47567,0.00021,16.74757]
[1776658153049,45.1,74593.04,165.1,-0.47536,0.00021,16.74711]
[1776658155334,45.1,74594.21,165.1,-0.47512,0.00021,16.74673]
[1776658157833,45.11,74594.86,165.1,-0.47498,0.00021,16.74652]
[1776658160275,45.11,74595.47,165.1,-0.47486,0.00021,16.74632]
[1776658163452,45.11,74595.33,165.1,-0.47489,0.00021,16.74637]
[1776658163453,45.11,74595.33,165.1,-0.47489,0.00021,16.74637]
[1776658169948,45.12,74595.26,165.1,-0.4749,0.00021,16.74639]
[1776658170200,45.12,74595.26,165.1,-0.4749,0.00021,16.74639]
[1776658172398,45.12,74595.29,165.1,-0.47489,0.00021,16.74136]
[1776658173058,45.12,74595.29,165.1,-0.47489,0.00021,16.74136]
[1776658181627,45.12,74597.44,165.1,-0.47444,0.00021,16.74064]
[1776658181631,45.12,74597.44,165.1,-0.47444,0.00021,16.74064]
[1776658182981,45.13,74594.05,165.1,-0.47516,0.00021,16.74178]
[1776658183082,45.13,74589.55,165.1,-0.4761,0.00021,16.7432]
[1776658188910,45.14,74588.89,165.1,-0.47624,0.00021,16.7434]
[1776658189918,45.14,74581.98,165.1,-0.47769,0.00021,16.74537]
[1776658190925,45.14,74575.07,165.1,-0.47914,0.00021,16.74712]
[1776658191734,45.14,74575.07,165.1,-0.47914,0.00021,16.74712]
[1776658194659,45.14,74571.43,165.1,-0.47991,0.00021,16.74795]
[1776658194677,45.14,74571.43,165.1,-0.47991,0.00021,16.74795]
[1776658194679,45.14,74571.43,165.1,-0.47991,0.00021,16.74795]
[1776658194681,45.14,74571.43,165.1,-0.47991,0.00021,16.74795]
[1776658195206,45.14,74571.43,165.1,-0.47991,0.00021,16.74795]
[1776658196725,45.14,74565.43,165.1,-0.48117,0.00021,16.74919]
[1776658196727,45.14,74565.43,165.1,-0.48117,0.00021,16.74919]
[1776658199185,45.13,74563.42,165.1,-0.48159,0.00021,16.74957]
[1776658200422,45.13,74563.85,165.1,-0.4815,0.00021,16.74949]
[1776658200448,45.13,74563.85,165.1,-0.4815,0.00021,16.74949]
[1776658200560,45.13,74563.85,165.1,-0.4815,0.00021,16.74949]
[1776658200571,45.13,74563.85,165.1,-0.4815,0.00021,16.74949]
[1776658200995,45.13,74569.32,165.1,-0.48035,0.00021,16.74841]
[1776658201490,45.13,74569.32,165.1,-0.48035,0.00021,16.74841]
[1776658204523,45.13,74575.07,165.1,-0.47914,0.00021,16.74712]
[1776658206715,45.13,74575.0,165.1,-0.47916,0.00021,16.74714]
[1776658211764,45.13,74574.92,165.1,-0.47917,0.00021,16.74715]
[1776658213605,45.13,74575.03,165.1,-0.47915,0.00021,16.74713]
[1776658213628,45.13,74575.03,165.1,-0.47915,0.00021,16.74713]
[1776658220132,45.13,74571.78,165.1,-0.47983,0.00021,16.74787]
[1776658226175,45.12,74571.1,165.1,-0.47997,0.00021,16.74802]
[1776658234231,45.12,74570.26,165.1,-0.48015,0.00021,16.74318]
[1776658246315,45.11,74570.95,165.1,-0.48,0.00021,16.74303]
[1776658252357,45.11,74570.98,165.1,-0.47999,0.00021,16.74302]
[1776658253956,45.11,74570.97,165.1,-0.47999,0.00021,16.74302]
[1776658258953,45.11,74570.6,165.1,-0.48007,0.00021,16.7431]
[1776658258960,45.11,74570.6,165.1,-0.48007,0.00021,16.7431]
[1776658259909,45.11,74569.87,165.1,-0.48023,0.00021,16.74326]
[1776658260118,45.11,74569.87,165.1,-0.48023,0.00021,16.74326]
[1776658261517,45.11,74568.27,165.1,-0.48056,0.00021,16.74359]
[1776658265214,45.11,74564.32,165.1,-0.48139,0.00021,16.74437]
[1776658270363,45.1,74562.07,165.1,-0.48186,0.00021,16.74478]
[1776658270633,45.1,74562.07,165.1,-0.48186,0.00021,16.74478]
[1776658273460,45.1,74562.03,165.1,-0.48187,0.00021,16.74479]
[1776658275876,45.1,74562.03,165.1,-0.48187,0.00021,16.74479]
[1776658275878,45.1,74562.03,165.1,-0.48187,0.00021,16.74479]
[1776658275945,45.1,74562.03,165.1,-0.48187,0.00021,16.74479]
[1776658276013,45.1,74562.03,165.1,-0.48187,0.00021,16.74479]
[1776658276018,45.1,74562.03,165.1,-0.48187,0.00021,16.74479]
[1776658276109,45.1,74562.03,165.1,-0.48187,0.00021,16.74479]
[1776658276242,45.1,74562.03,165.1,-0.48187,0.00021,16.74479]
[1776658276311,45.1,74562.12,165.1,-0.48185,0.00021,16.74477]
[1776658277532,45.1,74555.49,165.1,-0.48325,0.00021,16.74584]
[1776658282566,45.1,74555.03,165.1,-0.48334,0.00021,16.74591]
[1776658285044,45.1,74554.26,165.1,-0.48351,0.00021,16.74602]
[1776658285051,45.1,74554.26,165.1,-0.48351,0.00021,16.74602]
[1776658287151,45.1,74553.18,165.1,-0.48373,0.00021,16.74617]
[1776658287252,45.1,74553.25,165.1,-0.48372,0.00021,16.74616]
[1776658289301,45.1,74553.38,165.1,-0.48369,0.00021,16.74614]
[1776658289312,45.1,74553.38,165.1,-0.48369,0.00021,16.74614]
[1776658289402,45.1,74553.38,165.1,-0.48369,0.00021,16.74614]
[1776658289415,45.1,74553.29,165.1,-0.48371,0.00021,16.74616]
[1776658289615,45.1,74549.51,165.1,-0.48451,0.00021,16.74664]
[1776658290636,45.1,74549.51,165.1,-0.48451,0.00021,16.74664]
[1776658290680,45.1,74549.51,165.1,-0.48451,0.00021,16.74664]
[1776658290683,45.1,74549.51,165.1,-0.48451,0.00021,16.74664]
[1776658290700,45.1,74549.51,165.1,-0.48451,0.00021,16.74664]
[1776658290707,45.1,74549.51,165.1,-0.48451,0.00021,16.74664]
[1776658290982,45.1,74547.01,165.1,-0.48503,0.00021,16.74692]
[1776658291870,45.1,74552.03,165.1,-0.48397,0.00021,16.7413]
[1776658293826,45.1,74554.1,165.1,-0.48354,0.00021,16.74102]
[1776658301699,45.1,74554.22,165.1,-0.48351,0.00021,16.74101]
[1776658306735,45.1,74553.49,165.1,-0.48367,0.00021,16.74111]
[1776658312777,45.1,74552.67,165.1,-0.48384,0.00021,16.74122]
[1776658313984,45.1,74552.67,165.1,-0.48384,0.00021,16.74122]
[1776658315057,45.1,74552.6,165.1,-0.48385,0.00021,16.74123]
[1776658316805,45.09,74548.15,165.1,-0.48479,0.00021,16.74177]
[1776658317796,45.09,74548.15,165.1,-0.48479,0.00021,16.74177]
[1776658317910,45.09,74548.15,165.1,-0.48479,0.00021,16.74177]
[1776658319826,45.09,74543.57,165.1,-0.48575,0.00021,16.74224]
[1776658324372,45.09,74545.47,165.1,-0.48535,0.00021,16.74206]
[1776658325868,45.09,74548.92,165.1,-0.48463,0.00021,16.74169]
[1776658328000,45.09,74549.66,165.1,-0.48447,0.00021,16.7416]
[1776658331705,45.09,74550.5,165.1,-0.48429,0.00021,16.7415]
[1776658336945,45.09,74551.05,165.1,-0.48418,0.00021,16.74143]
[1776658341985,45.09,74553.47,165.1,-0.48367,0.00021,16.74111]
[1776658349034,45.08,74554.56,165.1,-0.48344,0.00021,16.74095]
[1776658354069,45.08,74553.49,165.1,-0.48366,0.00021,16.73608]
[1776658364139,45.08,74554.28,165.1,-0.4835,0.00021,16.73597]
[1776658370385,45.08,74554.29,165.1,-0.48349,0.00021,16.73597]
[1776658370388,45.08,74554.29,165.1,-0.48349,0.00021,16.73597]
[1776658371820,45.08,74557.11,165.1,-0.4829,0.00021,16.73555]
[1776658371858,45.08,74557.11,165.1,-0.4829,0.00021,16.73555]
[1776658371954,45.08,74557.11,165.1,-0.4829,0.00021,16.73555]
[1776658372195,45.08,74565.3,165.1,-0.48118,0.00021,16.73413]
[1776658372747,45.08,74565.3,165.1,-0.48118,0.00021,16.73413]
[1776658375615,45.08,74569.08,165.1,-0.48038,0.00021,16.73337]
[1776658380755,45.08,74570.7,165.1,-0.48004,0.00021,16.73302]
[1776658386294,45.07,74573.99,165.1,-0.47935,0.00021,16.73227]
[1776658391329,45.07,74571.66,165.1,-0.47984,0.00021,16.7328]
[1776658397371,45.07,74571.59,165.1,-0.47985,0.00021,16.73282]
[1776658406900,45.07,74571.3,165.1,-0.47991,0.00021,16.73288]
[1776658406936,45.07,74571.3,165.1,-0.47991,0.00021,16.73288]
[1776658408020,45.07,74571.3,165.1,-0.47991,0.00021,16.73288]
[1776658409307,45.07,74571.3,165.1,-0.47991,0.00021,16.73288]
[1776658410461,45.07,74565.47,165.1,-0.48114,0.00021,16.73409]
[1776658415497,45.06,74565.16,165.1,-0.4812,0.00021,16.72912]
[1776658417627,45.06,74565.42,165.1,-0.48114,0.00021,16.72907]
[1776658424560,45.06,74566.92,165.1,-0.48083,0.00021,16.72878]
[1776658427653,45.06,74566.95,165.1,-0.48082,0.00021,16.72877]
[1776658433623,45.05,74565.62,165.1,-0.4811,0.00021,16.72903]
[1776658437519,45.05,74565.04,165.1,-0.48122,0.00021,16.72914]
[1776658438568,45.05,74564.96,165.1,-0.48124,0.00021,16.72916]
[1776658440918,45.05,74564.9,165.1,-0.48125,0.00021,16.72917]
[1776658441679,45.05,74561.01,165.1,-0.48207,0.00021,16.72988]
[1776658442647,45.05,74561.01,165.1,-0.48207,0.00021,16.72988]
[1776658442686,45.05,74559.51,165.1,-0.48239,0.00021,16.73013]
[1776658443773,45.05,74559.51,165.1,-0.48239,0.00021,16.73013]
[1776658443840,45.06,74555.44,165.1,-0.48325,0.00021,16.73077]
[1776658444732,45.06,74555.44,165.1,-0.48325,0.00021,16.73077]
[1776658447798,45.06,74554.19,165.1,-0.48351,0.00021,16.73095]
[1776658447814,45.06,74554.19,165.1,-0.48351,0.00021,16.73095]
[1776658447895,45.06,74554.08,165.1,-0.48353,0.00021,16.73097]
[1776658453762,45.06,74552.03,165.1,-0.48397,0.00021,16.73125]
[1776658458798,45.06,74551.27,165.1,-0.48412,0.00021,16.73135]
[1776658460221,45.06,74551.27,165.1,-0.48412,0.00021,16.73135]
[1776658460235,45.05,74551.27,165.1,-0.48412,0.00021,16.73135]
[1776658463303,45.05,74550.64,165.1,-0.48426,0.00021,16.73143]
[1776658469024,45.05,74549.72,165.1,-0.48445,0.00021,16.73154]
[1776658477932,45.04,74549.72,165.1,-0.48445,0.00021,16.72651]
[1776658482966,45.03,74549.44,165.1,-0.48451,0.00021,16.72654]
[1776658484979,45.03,74545.65,165.1,-0.48531,0.00021,16.72696]
[1776658487163,45.03,74544.62,165.1,-0.48552,0.00021,16.72706]
[1776658490820,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658490884,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658490930,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658490946,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658491046,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658491131,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658491151,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658491384,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658491571,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658491598,45.03,74543.89,165.1,-0.48568,0.00021,16.72713]
[1776658492029,45.03,74537.95,165.1,-0.48693,0.00021,16.72761]
[1776658493345,45.03,74537.95,165.1,-0.48693,0.00021,16.72761]
[1776658496387,45.03,74536.32,165.1,-0.48727,0.00021,16.72771]
[1776658499499,45.03,74535.87,165.1,-0.48737,0.00021,16.72773]
[1776658501146,45.03,74538.29,165.1,-0.48686,0.00021,16.72758]
[1776658501247,45.03,74538.71,165.1,-0.48677,0.00021,16.72756]
[1776658506129,45.03,74535.03,165.1,-0.48755,0.00021,16.72778]
[1776658507339,45.03,74535.03,165.1,-0.48755,0.00021,16.72778]
[1776658513527,45.03,74535.03,165.1,-0.48755,0.00021,16.72778]
[1776658519718,45.04,74534.88,165.1,-0.48758,0.00021,16.72779]
[1776658520916,45.04,74534.88,165.1,-0.48758,0.00021,16.72779]
[1776658521781,45.04,74536.1,165.1,-0.48732,0.00021,16.72772]
[1776658526968,45.04,74536.91,165.1,-0.48715,0.00021,16.72767]
[1776658532312,45.04,74536.65,165.1,-0.4872,0.00021,16.72266]
[1776658536103,45.04,74536.24,165.1,-0.48729,0.00021,16.72269]
[1776658536340,45.04,74533.68,165.1,-0.48783,0.00021,16.72282]
[1776658536898,45.04,74533.68,165.1,-0.48783,0.00021,16.72282]
[1776658537607,45.04,74533.68,165.1,-0.48783,0.00021,16.72282]
[1776658537347,45.04,74528.1,165.1,-0.48901,0.00021,16.723]
[1776658542382,45.04,74529.23,165.1,-0.48877,0.00021,16.72298]
[1776658542759,45.04,74529.23,165.1,-0.48877,0.00021,16.72298]
[1776658547956,45.05,74529.23,165.1,-0.48877,0.00021,16.72298]
[1776658548024,45.05,74529.23,165.1,-0.48877,0.00021,16.72298]
[1776658548600,45.05,74529.23,165.1,-0.48877,0.00021,16.72298]
[1776658549431,45.05,74527.09,165.1,-0.48922,0.00021,16.72302]
[1776658554466,45.05,74528.86,165.1,-0.48885,0.00021,16.72299]
[1776658559540,45.06,74529.66,165.1,-0.48868,0.00021,16.72297]
[1776658562028,45.06,74529.81,165.1,-0.48865,0.00021,16.72296]
[1776658562059,45.06,74529.81,165.1,-0.48865,0.00021,16.72296]
[1776658562088,45.06,74529.81,165.1,-0.48865,0.00021,16.72296]
[1776658562117,45.06,74529.81,165.1,-0.48865,0.00021,16.72296]
[1776658562147,45.06,74529.81,165.1,-0.48865,0.00021,16.72296]
[1776658562193,45.06,74529.81,165.1,-0.48865,0.00021,16.72296]
[1776658562561,45.06,74536.84,165.1,-0.48717,0.00021,16.72265]
[1776658564668,45.06,74541.16,165.1,-0.48625,0.00021,16.72235]
[1776658567794,45.06,74544.35,165.1,-0.48558,0.00021,16.72207]
[1776658569585,45.06,74546.19,165.1,-0.48519,0.00021,16.72189]
[1776658571763,45.06,74549.58,165.1,-0.48448,0.00021,16.7215]
[1776658581694,45.05,74550.28,165.1,-0.48433,0.00021,16.72142]
[1776658583744,45.05,74550.58,165.1,-0.48427,0.00021,16.72138]
[1776658584047,45.05,74550.58,165.1,-0.48427,0.00021,16.72138]
[1776658584674,45.05,74550.58,165.1,-0.48427,0.00021,16.72138]
[1776658584924,45.05,74548.3,165.1,-0.48475,0.00021,16.72165]
[1776658585722,45.05,74540.4,165.1,-0.48641,0.00021,16.72241]
[1776658588529,45.05,74539.64,165.1,-0.48657,0.00021,16.72247]
[1776658590874,45.05,74537.5,165.1,-0.48703,0.00021,16.72261]
[1776658591236,45.05,74537.5,165.1,-0.48703,0.00021,16.72261]
[1776658591768,45.05,74533.47,165.1,-0.48788,0.00021,16.7178]
[1776658596108,45.05,74532.43,165.1,-0.4881,0.00021,16.71785]
[1776658604859,45.06,74530.41,165.1,-0.48852,0.00021,16.71792]
[1776658609942,45.06,74530.34,165.1,-0.48854,0.00021,16.71792]
[1776658614473,45.06,74530.34,165.1,-0.48854,0.00021,16.71792]
[1776658615134,45.06,74530.34,165.1,-0.48854,0.00021,16.71792]
[1776658617344,45.06,74527.87,165.1,-0.48906,0.00021,16.71798]
[1776658617482,45.06,74527.87,165.1,-0.48906,0.00021,16.71798]
[1776658617768,45.06,74527.87,165.1,-0.48906,0.00021,16.71798]
[1776658617790,45.06,74527.87,165.1,-0.48906,0.00021,16.71798]
[1776658618415,45.07,74525.97,165.1,-0.48946,0.00021,16.71801]
[1776658618896,45.07,74525.97,165.1,-0.48946,0.00021,16.71801]
[1776658619941,45.07,74524.41,165.1,-0.48979,0.00021,16.71802]
[1776658620434,45.07,74524.41,165.1,-0.48979,0.00021,16.71802]
[1776658621194,45.07,74523.55,165.1,-0.48997,0.00021,16.71802]
[1776658622238,45.07,74523.91,165.1,-0.48989,0.00021,16.71802]
[1776658628021,45.08,74523.27,165.1,-0.49003,0.00021,16.71802]
[1776658633056,45.08,74523.2,165.1,-0.49004,0.00021,16.71802]
[1776658638092,45.08,74523.67,165.1,-0.48995,0.00021,16.71802]
[1776658643756,45.09,74523.52,165.1,-0.48998,0.00021,16.71802]
[1776658643981,45.09,74521.86,165.1,-0.49033,0.00021,16.71801]
[1776658644149,45.09,74521.86,165.1,-0.49033,0.00021,16.71801]
[1776658644811,45.09,74520.45,165.1,-0.49062,0.00021,16.71799]
[1776658645113,45.09,74520.45,165.1,-0.49062,0.00021,16.71799]
[1776658647181,45.09,74518.76,165.1,-0.49098,0.00021,16.71795]
[1776658649977,45.09,74520.69,165.1,-0.49057,0.00021,16.71799]
[1776658650176,45.1,74521.09,165.1,-0.49049,0.00021,16.718]
[1776658653438,45.09,74520.98,165.1,-0.49051,0.00021,16.71297]
[1776658653958,45.09,74520.62,165.1,-0.49059,0.00021,16.71296]
[1776658653981,45.09,74520.62,165.1,-0.49059,0.00021,16.71296]
[1776658654206,45.09,74519.3,165.1,-0.49087,0.00021,16.71294]
[1776658660248,45.1,74518.27,165.1,-0.49108,0.00021,16.71291]
[1776658665566,45.1,74516.86,165.1,-0.49138,0.00021,16.71287]
[1776658669442,45.11,74516.51,165.1,-0.49146,0.00021,16.71286]
[1776658675353,45.11,74517.98,165.1,-0.49115,0.00021,16.71291]
[1776658679975,45.12,74518.34,165.1,-0.49107,0.00021,16.71292]
[1776658680387,45.12,74518.19,165.1,-0.4911,0.00021,16.71291]
[1776658681021,45.12,74518.19,165.1,-0.4911,0.00021,16.71291]
[1776658682244,45.12,74518.16,165.1,-0.49111,0.00021,16.71291]
[1776658683086,45.12,74518.16,165.1,-0.49111,0.00021,16.71291]
[1776658689451,45.11,74518.58,165.1,-0.49102,0.00021,16.71292]
[1776658694829,45.11,74517.71,165.1,-0.4912,0.00021,16.7129]
[1776658695786,45.1,74517.75,165.1,-0.49119,0.00021,16.7129]
[1776658703494,45.1,74518.89,165.1,-0.49095,0.00021,16.71293]
[1776658704038,45.1,74519.45,165.1,-0.49084,0.00021,16.71294]
[1776658709591,45.09,74519.09,165.1,-0.49091,0.00021,16.71294]
[1776658713186,45.09,74519.13,165.1,-0.4909,0.00021,16.70791]
[1776658718654,45.08,74519.92,165.1,-0.49074,0.00021,16.70792]
[1776658723806,45.07,74520.24,165.1,-0.49067,0.00021,16.70793]
[1776658723696,45.07,74526.21,165.1,-0.48941,0.00021,16.70795]
[1776658724254,45.07,74526.21,165.1,-0.48941,0.00021,16.70795]
[1776658724269,45.07,74526.21,165.1,-0.48941,0.00021,16.70795]
[1776658726789,45.08,74528.77,165.1,-0.48887,0.00021,16.70791]
[1776658727704,45.08,74529.77,165.1,-0.48866,0.00021,16.70788]
[1776658727716,45.08,74529.77,165.1,-0.48866,0.00021,16.70788]
[1776658727784,45.08,74529.63,165.1,-0.48869,0.00021,16.70789]
[1776658728731,45.08,74535.51,165.1,-0.48745,0.00021,16.70765]
[1776658733767,45.08,74537.56,165.1,-0.48701,0.00021,16.70753]
[1776658737253,45.08,74537.52,165.1,-0.48702,0.00021,16.70753]
[1776658738802,45.08,74543.87,165.1,-0.48568,0.00021,16.70703]
[1776658741639,45.08,74545.02,165.1,-0.48544,0.00021,16.70692]
[1776658742206,45.08,74542.14,165.1,-0.48605,0.00021,16.70718]
[1776658742832,45.08,74535.69,165.1,-0.48741,0.00021,16.70764]
[1776658747871,45.08,74536.25,165.1,-0.48729,0.00021,16.70761]
[1776658752739,45.08,74535.17,165.1,-0.48752,0.00021,16.70767]
[1776658752906,45.08,74531.41,165.1,-0.48831,0.00021,16.70783]
[1776658753059,45.08,74531.41,165.1,-0.48831,0.00021,16.70783]
[1776658758724,45.08,74527.79,165.1,-0.48908,0.00021,16.70793]
[1776658758740,45.08,74527.79,165.1,-0.48908,0.00021,16.70793]
[1776658758752,45.08,74527.79,165.1,-0.48908,0.00021,16.70793]
[1776658758763,45.08,74527.79,165.1,-0.48908,0.00021,16.70793]
[1776658758948,45.08,74524.96,165.1,-0.48967,0.00021,16.70796]
[1776658759955,45.08,74520.2,165.1,-0.49068,0.00021,16.70793]
[1776658760784,45.08,74520.2,165.1,-0.49068,0.00021,16.70793]
[1776658761510,45.08,74520.2,165.1,-0.49068,0.00021,16.70793]
[1776658761575,45.08,74520.2,165.1,-0.49068,0.00021,16.70793]
[1776658761758,45.08,74520.2,165.1,-0.49068,0.00021,16.70793]
[1776658761858,45.09,74520.11,165.1,-0.4907,0.00021,16.70793]
[1776658761982,45.09,74520.11,165.1,-0.4907,0.00021,16.70793]
[1776658762761,45.09,74516.5,165.1,-0.49146,0.00021,16.70783]
[1776658763659,45.09,74513.09,165.1,-0.49218,0.00021,16.70769]
[1776658766695,45.09,74514.44,165.1,-0.49189,0.00021,16.70775]
[1776658771637,45.09,74516.08,165.1,-0.49155,0.00021,16.70782]
[1776658772537,45.1,74510.94,165.1,-0.49263,0.00021,16.70254]
[1776658773952,45.1,74510.94,165.1,-0.49263,0.00021,16.70254]
[1776658779460,45.1,74510.47,165.1,-0.49273,0.00021,16.70251]
[1776658784563,45.11,74508.88,165.1,-0.49307,0.00021,16.7024]
[1776658790172,45.11,74507.05,165.1,-0.49345,0.00021,16.70226]
[1776658791678,45.11,74507.05,165.1,-0.49345,0.00021,16.70226]
[1776658793091,45.11,74506.88,165.1,-0.49349,0.00021,16.70225]
[1776658795867,45.11,74506.11,165.1,-0.49365,0.00021,16.70219]
[1776658796048,45.11,74505.89,165.1,-0.4937,0.00021,16.70217]
[1776658796245,45.11,74505.89,165.1,-0.4937,0.00021,16.70217]
[1776658796275,45.11,74502.29,165.1,-0.49446,0.00021,16.70183]
[1776658802256,45.11,74501.8,165.1,-0.49456,0.00021,16.70178]
[1776658807291,45.11,74501.65,165.1,-0.49459,0.00021,16.70177]
[1776658813333,45.11,74501.61,165.1,-0.4946,0.00021,16.70176]
[1776658815001,45.11,74501.61,165.1,-0.4946,0.00021,16.70176]
[1776658816384,45.11,74500.9,165.1,-0.49475,0.00021,16.70169]
[1776658822398,45.11,74500.25,165.1,-0.49489,0.00021,16.70162]
[1776658825571,45.11,74500.25,165.1,-0.49489,0.00021,16.70162]
[1776658828796,45.11,74496.19,165.1,-0.49575,0.00021,16.70113]
[1776658828805,45.11,74496.19,165.1,-0.49575,0.00021,16.70113]
[1776658828894,45.11,74496.19,165.1,-0.49575,0.00021,16.70113]
[1776658834307,45.11,74494.09,165.1,-0.49619,0.00021,16.69582]
[1776658834406,45.11,74494.09,165.1,-0.49619,0.00021,16.69582]
[1776658835478,45.11,74495.36,165.1,-0.49593,0.00021,16.69599]
[1776658840524,45.1,74494.93,165.1,-0.49602,0.00021,16.69593]
[1776658845559,45.1,74494.76,165.1,-0.49605,0.00021,16.69591]
[1776658850595,45.1,74494.67,165.1,-0.49607,0.00021,16.6959]
[1776658855630,45.1,74494.25,165.1,-0.49616,0.00021,16.69584]
[1776658860490,45.1,74494.26,165.1,-0.49616,0.00021,16.69584]
[1776658862493,45.09,74493.04,165.1,-0.49642,0.00021,16.69567]
[1776658862989,45.09,74487.73,165.1,-0.49754,0.00021,16.69483]
[1776658863686,45.09,74482.21,165.1,-0.49871,0.00021,16.69382]
[1776658865722,45.09,74481.37,165.1,-0.49889,0.00021,16.69366]
[1776658865973,45.09,74481.37,165.1,-0.49889,0.00021,16.69366]
[1776658866629,45.09,74481.32,165.1,-0.4989,0.00021,16.69365]
[1776658867059,45.09,74474.48,165.1,-0.50034,0.00021,16.69217]
[1776658867714,45.09,74471.02,165.1,-0.50107,0.00021,16.69134]
[1776658870274,45.09,74469.75,165.1,-0.50134,0.00021,16.69103]
[1776658872824,45.09,74469.37,165.1,-0.50142,0.00021,16.69093]
[1776658873624,45.09,74469.62,165.1,-0.50137,0.00021,16.69099]
[1776658874895,45.09,74470.18,165.1,-0.50125,0.00021,16.69113]
[1776658880807,45.09,74468.54,165.1,-0.5016,0.00021,16.69071]
[1776658889870,45.09,74468.59,165.1,-0.50159,0.00021,16.69073]
[1776658890256,45.09,74468.59,165.1,-0.50159,0.00021,16.69073]
[1776658893903,45.09,74470.04,165.1,-0.50128,0.00021,16.68607]
[1776658894185,45.09,74470.04,165.1,-0.50128,0.00021,16.68607]
[1776658894397,45.09,74470.04,165.1,-0.50128,0.00021,16.68607]
[1776658895046,45.09,74473.37,165.1,-0.50058,0.00021,16.68688]
[1776658895912,45.09,74478.27,165.1,-0.49954,0.00021,16.68799]
[1776658901954,45.09,74480.36,165.1,-0.4991,0.00021,16.68842]
[1776658905091,45.08,74481.97,165.1,-0.49876,0.00021,16.68875]
[1776658905094,45.08,74481.97,165.1,-0.49876,0.00021,16.68875]
[1776658904974,45.08,74485.47,165.1,-0.49802,0.00021,16.68941]
[1776658905371,45.08,74485.47,165.1,-0.49802,0.00021,16.68941]
[1776658907995,45.08,74491.98,165.1,-0.49665,0.00021,16.69048]
[1776658913034,45.08,74492.75,165.1,-0.49648,0.00021,16.69059]
[1776658918071,45.07,74492.67,165.1,-0.4965,0.00021,16.69058]
[1776658923106,45.07,74492.64,165.1,-0.49651,0.00021,16.69058]
[1776658924068,45.07,74492.64,165.1,-0.49651,0.00021,16.69058]
[1776658924491,45.07,74492.64,165.1,-0.49651,0.00021,16.69058]
[1776658930057,45.07,74495.34,165.1,-0.49594,0.00021,16.69096]
[1776658937203,45.07,74493.33,165.1,-0.49636,0.00021,16.69068]
[1776658941313,45.06,74493.83,165.1,-0.49626,0.00021,16.69075]
[1776658943332,45.06,74493.92,165.1,-0.49624,0.00021,16.69076]
[1776658943333,45.06,74493.92,165.1,-0.49624,0.00021,16.69076]
[1776658953316,45.07,74492.55,165.1,-0.49653,0.00021,16.68553]
[1776658958351,45.07,74489.55,165.1,-0.49716,0.00021,16.68507]
[1776658964775,45.07,74489.55,165.1,-0.49716,0.00021,16.68507]
[1776658967011,45.07,74488.6,165.1,-0.49736,0.00021,16.68491]
[1776658972450,45.07,74489.88,165.1,-0.49709,0.00021,16.68512]
[1776658977119,45.07,74489.83,165.1,-0.4971,0.00021,16.68511]
[1776658982524,45.07,74489.32,165.1,-0.49721,0.00021,16.68503]
[1776658987559,45.07,74488.96,165.1,-0.49729,0.00021,16.68497]
[1776658991013,45.07,74488.99,165.1,-0.49728,0.00021,16.68498]
[1776658996622,45.07,74490.79,165.1,-0.4969,0.00021,16.68527]
[1776658997631,45.07,74490.79,165.1,-0.4969,0.00021,16.68527]
[1776659003671,45.08,74489.54,165.1,-0.49716,0.00021,16.68507]
[1776659008706,45.08,74488.2,165.1,-0.49745,0.00021,16.68485]
[1776659013741,45.08,74487.68,165.1,-0.49756,0.00021,16.67972]
[1776659017921,45.08,74488.28,165.1,-0.49743,0.00021,16.67983]
[1776659024818,45.08,74490.07,165.1,-0.49705,0.00021,16.68012]
[1776659030228,45.08,74490.02,165.1,-0.49707,0.00021,16.68011]
[1776659035027,45.07,74489.69,165.1,-0.49714,0.00021,16.68006]
[1776659036901,45.07,74495.29,165.1,-0.49595,0.00021,16.68088]
[1776659041936,45.07,74494.45,165.1,-0.49613,0.00021,16.68077]
[1776659046972,45.07,74493.92,165.1,-0.49624,0.00021,16.68069]
[1776659052008,45.07,74493.36,165.1,-0.49636,0.00021,16.68061]
[1776659057043,45.06,74497.09,165.1,-0.49557,0.00021,16.68112]
[1776659061071,45.06,74500.73,165.1,-0.4948,0.00021,16.68154]
[1776659066186,45.06,74501.78,165.1,-0.49458,0.00021,16.68165]
[1776659067113,45.07,74509.34,165.1,-0.49298,0.00021,16.6823]
[1776659069960,45.07,74511.97,165.1,-0.49242,0.00021,16.68246]
[1776659074285,45.07,74512.76,165.1,-0.49225,0.00021,16.67747]
[1776659084232,45.08,74509.14,165.1,-0.49302,0.00021,16.67725]
[1776659089267,45.09,74512.21,165.1,-0.49237,0.00021,16.67744]
[1776659094885,45.09,74513.67,165.1,-0.49206,0.00021,16.67751]
[1776659094899,45.1,74515.29,165.1,-0.49172,0.00021,16.67759]
[1776659095843,45.1,74515.29,165.1,-0.49172,0.00021,16.67759]
[1776659095931,45.1,74515.29,165.1,-0.49172,0.00021,16.67759]
[1776659098852,45.09,74515.35,165.1,-0.49171,0.00021,16.67759]
[1776659098871,45.09,74515.35,165.1,-0.49171,0.00021,16.67759]
[1776659098971,45.09,74515.35,165.1,-0.49171,0.00021,16.67759]
[1776659099251,45.09,74516.33,165.1,-0.4915,0.00021,16.67762]
[1776659099355,45.09,74516.33,165.1,-0.4915,0.00021,16.67762]
[1776659099439,45.09,74516.33,165.1,-0.4915,0.00021,16.67762]
[1776659099892,45.09,74493.85,165.1,-0.49625,0.00021,16.67565]
[1776659101173,45.09,74493.85,165.1,-0.49625,0.00021,16.67565]
[1776659101229,45.1,74485.48,165.1,-0.49803,0.00021,16.6743]
[1776659101631,45.1,74485.48,165.1,-0.49803,0.00021,16.6743]
[1776659102362,45.1,74493.08,165.1,-0.49642,0.00021,16.67554]
[1776659107197,45.1,74495.1,165.1,-0.49599,0.00021,16.67582]
[1776659108876,45.1,74491.0,165.1,-0.49686,0.00021,16.67523]
[1776659108941,45.1,74491.0,165.1,-0.49686,0.00021,16.67523]
[1776659108976,45.1,74486.63,165.1,-0.49778,0.00021,16.67451]
[1776659110378,45.1,74488.64,165.1,-0.49736,0.00021,16.67485]
[1776659111312,45.1,74488.64,165.1,-0.49736,0.00021,16.67485]
[1776659111770,45.1,74490.5,165.1,-0.49696,0.00021,16.67515]
[1776659111833,45.1,74498.83,165.1,-0.4952,0.00021,16.67629]
[1776659113228,45.1,74504.84,165.1,-0.49393,0.00021,16.67691]
[1776659115179,45.1,74505.02,165.1,-0.49389,0.00021,16.67693]
[1776659116141,45.1,74499.36,165.1,-0.49509,0.00021,16.67635]
[1776659121165,45.1,74499.25,165.1,-0.49511,0.00021,16.67634]
[1776659125523,45.11,74504.1,165.1,-0.49408,0.00021,16.67684]
[1776659127044,45.11,74507.5,165.1,-0.49336,0.00021,16.67713]
[1776659129957,45.11,74510.14,165.1,-0.49281,0.00021,16.67732]
[1776659131753,45.11,74510.48,165.1,-0.49273,0.00021,16.67734]
[1776659131855,45.11,74510.27,165.1,-0.49278,0.00021,16.67229]
[1776659136233,45.11,74510.34,165.1,-0.49276,0.00021,16.67229]
[1776659140657,45.11,74511.59,165.1,-0.4925,0.00021,16.67237]
[1776659140697,45.11,74511.59,165.1,-0.4925,0.00021,16.67237]
[1776659141654,45.11,74511.94,165.1,-0.49243,0.00021,16.67239]
[1776659141683,45.11,74511.94,165.1,-0.49243,0.00021,16.67239]
[1776659141778,45.11,74511.94,165.1,-0.49243,0.00021,16.67239]
[1776659141874,45.11,74520.52,165.1,-0.49061,0.00021,16.67269]
[1776659146347,45.11,74521.1,165.1,-0.49049,0.00021,16.6727]
[1776659146372,45.11,74521.82,165.1,-0.49034,0.00021,16.67271]
[1776659146419,45.11,74521.82,165.1,-0.49034,0.00021,16.67271]
[1776659146530,45.11,74521.82,165.1,-0.49034,0.00021,16.67271]
[1776659147682,45.11,74527.09,165.1,-0.48922,0.00021,16.67269]
[1776659153724,45.11,74525.43,165.1,-0.48957,0.00021,16.67271]
[1776659160773,45.11,74524.7,165.1,-0.48973,0.00021,16.67272]
[1776659162950,45.1,74523.45,165.1,-0.48999,0.00021,16.67272]
[1776659163034,45.1,74523.45,165.1,-0.48999,0.00021,16.67272]
[1776659168829,45.1,74521.32,165.1,-0.49044,0.00021,16.6727]
[1776659171786,45.09,74521.32,165.1,-0.49044,0.00021,16.6727]
[1776659177892,45.09,74520.92,165.1,-0.49053,0.00021,16.6727]
[1776659182927,45.08,74520.99,165.1,-0.49051,0.00021,16.6727]
[1776659187962,45.08,74520.82,165.1,-0.49055,0.00021,16.6727]
[1776659188681,45.08,74520.82,165.1,-0.49055,0.00021,16.6727]
[1776659188681,45.08,74520.82,165.1,-0.49055,0.00021,16.6727]
[1776659189764,45.08,74520.82,165.1,-0.49055,0.00021,16.6727]
[1776659190116,45.08,74520.82,165.1,-0.49055,0.00021,16.6727]
[1776659196018,45.07,74521.09,165.1,-0.49049,0.00021,16.66766]
[1776659201299,45.07,74521.9,165.1,-0.49032,0.00021,16.66767]
[1776659201330,45.07,74521.9,165.1,-0.49032,0.00021,16.66767]
[1776659201399,45.06,74521.99,165.1,-0.4903,0.00021,16.66767]
[1776659202060,45.06,74528.43,165.1,-0.48894,0.00021,16.66763]
[1776659203066,45.06,74533.3,165.1,-0.48791,0.00021,16.66747]
[1776659208598,45.06,74535.12,165.1,-0.48752,0.00021,16.66738]
[1776659212277,45.06,74535.02,165.1,-0.48754,0.00021,16.66738]
[1776659217375,45.07,74535.51,165.1,-0.48744,0.00021,16.66736]
[1776659218171,45.07,74531.94,165.1,-0.48819,0.00021,16.66752]
[1776659223206,45.07,74529.78,165.1,-0.48865,0.00021,16.66759]
[1776659228243,45.07,74530.4,165.1,-0.48852,0.00021,16.66758]
[1776659233277,45.07,74530.28,165.1,-0.48855,0.00021,16.66758]
[1776659236687,45.08,74530.28,165.1,-0.48855,0.00021,16.66758]
[1776659236751,45.08,74530.28,165.1,-0.48855,0.00021,16.66758]
[1776659237379,45.08,74530.28,165.1,-0.48855,0.00021,16.66758]
[1776659237305,45.08,74525.5,165.1,-0.48956,0.00021,16.66767]
[1776659237490,45.08,74525.5,165.1,-0.48956,0.00021,16.66767]
[1776659238312,45.08,74520.98,165.1,-0.49051,0.00021,16.66766]
[1776659239753,45.08,74520.46,165.1,-0.49062,0.00021,16.66765]
[1776659242158,45.08,74520.5,165.1,-0.49062,0.00021,16.66765]
[1776659247375,45.08,74521.69,165.1,-0.49036,0.00021,16.66767]
[1776659253425,45.07,74521.8,165.1,-0.49034,0.00021,16.66263]
[1776659255153,45.07,74521.8,165.1,-0.49034,0.00021,16.66263]
[1776659261482,45.07,74522.07,165.1,-0.49028,0.00021,16.66263]
[1776659267523,45.07,74520.23,165.1,-0.49067,0.00021,16.66261]
[1776659278739,45.06,74520.01,165.1,-0.49072,0.00021,16.6626]
[1776659278747,45.06,74520.01,165.1,-0.49072,0.00021,16.6626]
[1776659284645,45.05,74522.09,165.1,-0.49028,0.00021,16.66263]
[1776659286735,45.05,74522.05,165.1,-0.49029,0.00021,16.66263]
[1776659288028,45.05,74522.05,165.1,-0.49029,0.00021,16.66263]
[1776659293708,45.04,74522.17,165.1,-0.49026,0.00021,16.66263]
[1776659302772,45.04,74522.47,165.1,-0.4902,0.00021,16.66263]
[1776659303610,45.04,74522.47,165.1,-0.4902,0.00021,16.66263]
[1776659303779,45.04,74526.16,165.1,-0.48942,0.00021,16.66262]
[1776659304786,45.04,74531.34,165.1,-0.48832,0.00021,16.6625]
[1776659309933,45.04,74532.2,165.1,-0.48814,0.00021,16.66247]
[1776659314147,45.04,74534.63,165.1,-0.48762,0.00021,16.65731]
[1776659318528,45.04,74535.66,165.1,-0.4874,0.00021,16.65726]
[1776659318530,45.04,74535.66,165.1,-0.4874,0.00021,16.65726]
[1776659322951,45.05,74535.72,165.1,-0.48739,0.00021,16.65725]
[1776659328954,45.05,74536.0,165.1,-0.48733,0.00021,16.65724]
[1776659333989,45.05,74537.01,165.1,-0.48712,0.00021,16.65718]
[1776659341040,45.05,74536.13,165.1,-0.48731,0.00021,16.65723]
[1776659344157,45.05,74534.17,165.1,-0.48772,0.00021,16.65734]
[1776659350103,45.06,74534.54,165.1,-0.48764,0.00021,16.65732]
[1776659350710,45.06,74534.54,165.1,-0.48764,0.00021,16.65732]
[1776659354897,45.06,74533.91,165.1,-0.48778,0.00021,16.65735]
[1776659361180,45.06,74533.55,165.1,-0.48785,0.00021,16.65737]
[1776659364551,45.06,74534.71,165.1,-0.48761,0.00021,16.65731]
[1776659364562,45.06,74534.71,165.1,-0.48761,0.00021,16.65731]
[1776659365625,45.07,74534.87,165.1,-0.48757,0.00021,16.6573]
[1776659365914,45.07,74534.87,165.1,-0.48757,0.00021,16.6573]
[1776659368534,45.07,74535.92,165.1,-0.48735,0.00021,16.65724]
[1776659378300,45.07,74535.99,165.1,-0.48733,0.00021,16.65219]
[1776659383336,45.07,74535.83,165.1,-0.48737,0.00021,16.6522]
[1776659389108,45.07,74535.83,165.1,-0.48737,0.00021,16.6522]
[1776659394275,45.08,74535.75,165.1,-0.48739,0.00021,16.65221]
[1776659394276,45.08,74535.75,165.1,-0.48739,0.00021,16.65221]
[1776659398552,45.08,74535.72,165.1,-0.48739,0.00021,16.65221]
[1776659398558,45.08,74535.72,165.1,-0.48739,0.00021,16.65221]
[1776659399600,45.08,74535.72,165.1,-0.48739,0.00021,16.65221]
[1776659399949,45.08,74535.72,165.1,-0.48739,0.00021,16.65221]
[1776659405057,45.08,74534.19,165.1,-0.48772,0.00021,16.65229]
[1776659405185,45.08,74534.19,165.1,-0.48772,0.00021,16.65229]
[1776659405258,45.08,74534.19,165.1,-0.48772,0.00021,16.65229]
[1776659405364,45.08,74534.19,165.1,-0.48772,0.00021,16.65229]
[1776659405490,45.08,74523.72,165.1,-0.48993,0.00021,16.65255]
[1776659405997,45.08,74523.72,165.1,-0.48993,0.00021,16.65255]
[1776659406497,45.08,74513.82,165.1,-0.49203,0.00021,16.65231]
[1776659408019,45.09,74512.11,165.1,-0.49239,0.00021,16.65223]
[1776659408074,45.09,74512.11,165.1,-0.49239,0.00021,16.65223]
[1776659409328,45.09,74511.96,165.1,-0.49243,0.00021,16.65222]
[1776659414553,45.1,74512.3,165.1,-0.49235,0.00021,16.65224]
[1776659421601,45.1,74513.53,165.1,-0.49209,0.00021,16.6523]
[1776659426721,45.11,74513.15,165.1,-0.49217,0.00021,16.65228]
[1776659427644,45.11,74513.08,165.1,-0.49219,0.00021,16.65228]
[1776659432679,45.11,74513.96,165.1,-0.492,0.00021,16.64727]
[1776659437714,45.1,74516.42,165.1,-0.49148,0.00021,16.64737]
[1776659440764,45.1,74516.19,165.1,-0.49153,0.00021,16.64736]
[1776659443619,45.1,74516.12,165.1,-0.49154,0.00021,16.64736]
[1776659449799,45.1,74516.05,165.1,-0.49156,0.00021,16.64736]
[1776659454836,45.1,74514.21,165.1,-0.49195,0.00021,16.64728]
[1776659459871,45.09,74515.09,165.1,-0.49176,0.00021,16.64732]
[1776659464911,45.09,74513.92,165.1,-0.49201,0.00021,16.64727]
[1776659469943,45.09,74513.61,165.1,-0.49208,0.00021,16.64726]
[1776659469983,45.09,74513.61,165.1,-0.49208,0.00021,16.64726]
[1776659475891,45.09,74511.32,165.1,-0.49256,0.00021,16.64713]
[1776659479942,45.09,74511.93,165.1,-0.49243,0.00021,16.64717]
[1776659480043,45.1,74511.93,165.1,-0.49243,0.00021,16.64717]
[1776659489086,45.09,74512.22,165.1,-0.49237,0.00021,16.64719]
[1776659489391,45.09,74512.22,165.1,-0.49237,0.00021,16.64719]
[1776659490261,45.1,74512.22,165.1,-0.49237,0.00021,16.64719]
[1776659490456,45.1,74512.22,165.1,-0.49237,0.00021,16.64719]
[1776659490522,45.1,74520.88,165.1,-0.49054,0.00021,16.64748]
[1776659491459,45.1,74520.88,165.1,-0.49054,0.00021,16.64748]
[1776659491642,45.1,74530.94,165.1,-0.4884,0.00021,16.64233]
[1776659493109,45.1,74535.0,165.1,-0.48754,0.00021,16.64215]
[1776659498144,45.1,74535.31,165.1,-0.48748,0.00021,16.64214]
[1776659501496,45.11,74535.67,165.1,-0.4874,0.00021,16.64212]
[1776659501522,45.11,74535.74,165.1,-0.48739,0.00021,16.64211]
[1776659507207,45.11,74535.77,165.1,-0.48738,0.00021,16.64211]
[1776659513248,45.12,74535.72,165.1,-0.48739,0.00021,16.64212]
[1776659516373,45.12,74534.94,165.1,-0.48756,0.00021,16.64216]
[1776659516399,45.12,74534.94,165.1,-0.48756,0.00021,16.64216]
[1776659516643,45.12,74534.94,165.1,-0.48756,0.00021,16.64216]
[1776659517488,45.12,74534.73,165.1,-0.4876,0.00021,16.64217]
[1776659517589,45.12,74527.97,165.1,-0.48903,0.00021,16.64241]
[1776659518284,45.12,74523.38,165.1,-0.49001,0.00021,16.64245]
[1776659522090,45.12,74521.66,165.1,-0.49037,0.00021,16.64244]
[1776659522317,45.11,74520.27,165.1,-0.49067,0.00021,16.64242]
[1776659523319,45.12,74516.12,165.1,-0.49154,0.00021,16.64231]
[1776659526471,45.12,74514.4,165.1,-0.49191,0.00021,16.64224]
[1776659526732,45.12,74514.4,165.1,-0.49191,0.00021,16.64224]
[1776659527347,45.12,74513.03,165.1,-0.4922,0.00021,16.64218]
[1776659532538,45.12,74511.17,165.1,-0.49259,0.00021,16.64208]
[1776659532580,45.12,74511.17,165.1,-0.49259,0.00021,16.64208]
[1776659532599,45.12,74511.17,165.1,-0.49259,0.00021,16.64208]
[1776659532757,45.12,74511.17,165.1,-0.49259,0.00021,16.64208]
[1776659532981,45.12,74509.62,165.1,-0.49292,0.00021,16.64198]
[1776659533731,45.12,74503.27,165.1,-0.49427,0.00021,16.64146]
[1776659534579,45.12,74503.27,165.1,-0.49427,0.00021,16.64146]
[1776659534687,45.12,74503.27,165.1,-0.49427,0.00021,16.64146]
[1776659534717,45.12,74503.27,165.1,-0.49427,0.00021,16.64146]
[1776659534753,45.12,74503.27,165.1,-0.49427,0.00021,16.64146]
[1776659535242,45.12,74503.12,165.1,-0.4943,0.00021,16.64145]
[1776659535256,45.12,74503.12,165.1,-0.4943,0.00021,16.64145]
[1776659539789,45.12,74503.25,165.1,-0.49427,0.00021,16.64146]
[1776659546729,45.12,74503.15,165.1,-0.49429,0.00021,16.64145]
[1776659555543,45.13,74503.94,165.1,-0.49413,0.00021,16.63648]
[1776659560775,45.13,74502.31,165.1,-0.49447,0.00021,16.63632]
[1776659562625,45.13,74501.32,165.1,-0.49468,0.00021,16.63622]
[1776659568635,45.14,74502.02,165.1,-0.49453,0.00021,16.63629]
[1776659569938,45.14,74502.06,165.1,-0.49452,0.00021,16.63629]
[1776659571727,45.14,74502.0,165.1,-0.49454,0.00021,16.63629]
[1776659571828,45.14,74502.07,165.1,-0.49452,0.00021,16.63629]
[1776659575981,45.14,74501.87,165.1,-0.49456,0.00021,16.63627]
[1776659576691,45.13,74501.76,165.1,-0.49459,0.00021,16.63626]
[1776659583741,45.14,74501.87,165.1,-0.49456,0.00021,16.63627]
[1776659586783,45.14,74501.87,165.1,-0.49456,0.00021,16.63627]
[1776659586809,45.14,74501.92,165.1,-0.49455,0.00021,16.63628]
[1776659587032,45.14,74501.92,165.1,-0.49455,0.00021,16.63628]
[1776659587769,45.13,74507.27,165.1,-0.49342,0.00021,16.63676]
[1776659592804,45.13,74510.89,165.1,-0.49265,0.00021,16.63701]
[1776659597839,45.13,74513.85,165.1,-0.49203,0.00021,16.63717]
[1776659603881,45.13,74513.92,165.1,-0.49201,0.00021,16.63717]
[1776659608916,45.12,74513.12,165.1,-0.49218,0.00021,16.63713]
[1776659614958,45.12,74512.48,165.1,-0.49232,0.00021,16.63205]
[1776659619993,45.1,74509.81,165.1,-0.49288,0.00021,16.63189]
[1776659625028,45.1,74509.95,165.1,-0.49286,0.00021,16.6319]
[1776659631070,45.01,74510.03,165.1,-0.49284,0.00021,16.63191]
[1776659634434,45.01,74510.03,165.1,-0.49284,0.00021,16.63191]
[1776659636105,44.97,74505.57,165.1,-0.49379,0.00021,16.63158]
[1776659639936,44.97,74505.93,165.1,-0.49372,0.00021,16.63161]
[1776659640132,44.97,74505.79,165.1,-0.49375,0.00021,16.6316]
[1776659645168,44.97,74505.64,165.1,-0.49378,0.00021,16.63159]
[1776659651329,44.98,74505.27,165.1,-0.49386,0.00021,16.63155]
[1776659658259,44.98,74505.27,165.1,-0.49386,0.00021,16.63155]
[1776659659934,44.98,74505.84,165.1,-0.49374,0.00021,16.6316]
[1776659660273,44.98,74505.87,165.1,-0.49373,0.00021,16.6316]
[1776659663195,44.98,74505.87,165.1,-0.49373,0.00021,16.6316]
[1776659668328,44.98,74505.94,165.1,-0.49372,0.00021,16.63161]
[1776659674371,44.98,74505.73,165.1,-0.49376,0.00021,16.62654]
[1776659683435,44.98,74504.83,165.1,-0.49395,0.00021,16.62646]
[1776659686705,44.98,74504.41,165.1,-0.49404,0.00021,16.62643]
[1776659689933,44.97,74504.19,165.1,-0.49409,0.00021,16.62641]
[1776659690034,44.97,74504.19,165.1,-0.49409,0.00021,16.62641]
[1776659695519,44.97,74503.34,165.1,-0.49427,0.00021,16.62633]
[1776659698023,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698032,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698087,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698120,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698168,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698210,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698252,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698290,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698365,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698380,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698400,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698710,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698819,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698922,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698936,44.98,74503.46,165.1,-0.49424,0.00021,16.62634]
[1776659698855,44.98,74533.4,165.1,-0.48788,0.00021,16.62707]
[1776659699324,44.98,74533.4,165.1,-0.48788,0.00021,16.62707]
[1776659699780,44.98,74533.4,165.1,-0.48788,0.00021,16.62707]
[1776659699874,44.97,74546.04,165.1,-0.48519,0.00021,16.6261]
[1776659700725,44.97,74546.04,165.1,-0.48519,0.00021,16.6261]
[1776659701111,44.97,74542.82,165.1,-0.48587,0.00021,16.62642]
[1776659701982,44.97,74540.17,165.1,-0.48644,0.00021,16.62665]
[1776659703290,44.98,74540.59,165.1,-0.48635,0.00021,16.62661]
[1776659704407,44.98,74540.59,165.1,-0.48635,0.00021,16.62661]
[1776659708238,44.98,74541.45,165.1,-0.48617,0.00021,16.62654]
[1776659708869,44.98,74541.45,165.1,-0.48617,0.00021,16.62654]
[1776659708872,44.98,74541.45,165.1,-0.48617,0.00021,16.62654]
[1776659708914,44.98,74541.69,165.1,-0.48611,0.00021,16.62652]
[1776659709297,44.98,74541.69,165.1,-0.48611,0.00021,16.62652]
[1776659709304,44.98,74541.69,165.1,-0.48611,0.00021,16.62652]
[1776659709324,44.98,74541.69,165.1,-0.48611,0.00021,16.62652]
[1776659709332,44.98,74541.69,165.1,-0.48611,0.00021,16.62652]
[1776659709582,44.98,74541.69,165.1,-0.48611,0.00021,16.62652]
[1776659709617,44.98,74533.7,165.1,-0.48781,0.00021,16.62705]
[1776659710075,44.98,74533.7,165.1,-0.48781,0.00021,16.62705]
[1776659710097,44.98,74533.7,165.1,-0.48781,0.00021,16.62705]
[1776659710111,44.98,74533.7,165.1,-0.48781,0.00021,16.62705]
[1776659710152,44.98,74533.7,165.1,-0.48781,0.00021,16.62705]
[1776659710177,44.98,74533.7,165.1,-0.48781,0.00021,16.62705]
[1776659710910,44.98,74524.53,165.1,-0.48976,0.00021,16.62729]
[1776659711571,44.98,74524.53,165.1,-0.48976,0.00021,16.62729]
[1776659711630,44.98,74516.75,165.1,-0.49142,0.00021,16.62718]
[1776659712775,44.98,74516.75,165.1,-0.49142,0.00021,16.62718]
[1776659713349,44.98,74513.88,165.1,-0.49203,0.00021,16.62707]
[1776659713416,44.98,74513.88,165.1,-0.49203,0.00021,16.62707]
[1776659713453,44.98,74513.88,165.1,-0.49203,0.00021,16.62707]
[1776659713981,44.98,74513.88,165.1,-0.49203,0.00021,16.62707]
[1776659714652,44.97,74507.97,165.1,-0.49329,0.00021,16.62672]
[1776659715438,44.97,74507.97,165.1,-0.49329,0.00021,16.62672]
[1776659716666,44.98,74513.69,165.1,-0.49207,0.00021,16.62706]
[1776659717738,44.98,74513.69,165.1,-0.49207,0.00021,16.62706]
[1776659723481,44.98,74513.56,165.1,-0.4921,0.00021,16.62706]
[1776659728404,44.99,74513.87,165.1,-0.49203,0.00021,16.62707]
[1776659728749,44.99,74513.82,165.1,-0.49204,0.00021,16.62707]
[1776659733785,44.99,74513.91,165.1,-0.49202,0.00021,16.62202]
[1776659738822,44.99,74513.76,165.1,-0.49205,0.00021,16.62201]
[1776659743861,44.99,74514.68,165.1,-0.49186,0.00021,16.62205]
[1776659748896,44.99,74514.21,165.1,-0.49196,0.00021,16.62203]
[1776659750251,44.99,74514.06,165.1,-0.49199,0.00021,16.62203]
[1776659755022,44.99,74513.96,165.1,-0.49201,0.00021,16.62202]
[1776659759973,44.99,74517.47,165.1,-0.49126,0.00021,16.62215]
[1776659762994,44.99,74513.95,165.1,-0.49201,0.00021,16.62202]
[1776659768029,44.99,74513.0,165.1,-0.49222,0.00021,16.62198]
[1776659773064,44.99,74511.84,165.1,-0.49246,0.00021,16.62191]
[1776659776143,44.99,74510.69,165.1,-0.49271,0.00021,16.62185]
[1776659779069,44.99,74510.48,165.1,-0.49275,0.00021,16.62183]
[1776659779268,44.99,74510.48,165.1,-0.49275,0.00021,16.62183]
[1776659780139,44.99,74510.26,165.1,-0.4928,0.00021,16.62182]
[1776659782232,44.99,74505.24,165.1,-0.49387,0.00021,16.62144]
[1776659788169,44.98,74506.32,165.1,-0.49364,0.00021,16.62154]
[1776659799143,44.98,74506.7,165.1,-0.49356,0.00021,16.61651]
[1776659800253,44.99,74511.02,165.1,-0.49264,0.00021,16.61681]
[1776659802267,44.98,74514.73,165.1,-0.49185,0.00021,16.617]
[1776659807302,44.98,74512.67,165.1,-0.49229,0.00021,16.6169]
[1776659813344,44.98,74512.16,165.1,-0.4924,0.00021,16.61688]
[1776659818380,44.98,74511.76,165.1,-0.49248,0.00021,16.61686]
[1776659823415,44.98,74513.5,165.1,-0.49211,0.00021,16.61694]
[1776659829457,44.98,74513.88,165.1,-0.49203,0.00021,16.61696]
[1776659835498,44.98,74515.25,165.1,-0.49174,0.00021,16.61702]
[1776659839799,44.98,74515.25,165.1,-0.49174,0.00021,16.61702]
[1776659840307,44.98,74515.25,165.1,-0.49174,0.00021,16.61702]
[1776659846576,44.98,74515.32,165.1,-0.49172,0.00021,16.61702]
[1776659851611,44.98,74513.19,165.1,-0.49218,0.00021,16.61187]
[1776659856646,44.98,74510.4,165.1,-0.49277,0.00021,16.61172]
[1776659861681,44.98,74509.41,165.1,-0.49298,0.00021,16.61165]
[1776659867725,44.98,74508.43,165.1,-0.49319,0.00021,16.61159]
[1776659875781,44.99,74508.26,165.1,-0.49323,0.00021,16.61157]
[1776659880151,44.99,74508.26,165.1,-0.49323,0.00021,16.61157]
[1776659880176,44.99,74508.26,165.1,-0.49323,0.00021,16.61157]
[1776659881248,44.99,74508.26,165.1,-0.49323,0.00021,16.61157]
[1776659881477,44.99,74508.26,165.1,-0.49323,0.00021,16.61157]
[1776659886857,44.99,74507.76,165.1,-0.49333,0.00021,16.61154]
[1776659893315,44.98,74507.11,165.1,-0.49347,0.00021,16.61149]
[1776659893460,44.98,74507.11,165.1,-0.49347,0.00021,16.61149]
[1776659893981,44.98,74507.11,165.1,-0.49347,0.00021,16.61149]
[1776659894083,44.98,74506.76,165.1,-0.49355,0.00021,16.61146]
[1776659897112,44.98,74504.11,165.1,-0.49411,0.00021,16.61123]
[1776659899107,44.98,74504.11,165.1,-0.49411,0.00021,16.61123]
[1776659899924,44.98,74504.32,165.1,-0.49407,0.00021,16.61125]
[1776659899949,44.98,74504.82,165.1,-0.49396,0.00021,16.6113]
[1776659904984,44.99,74506.81,165.1,-0.49353,0.00021,16.61146]
[1776659908006,44.99,74510.37,165.1,-0.49278,0.00021,16.61172]
[1776659913040,44.99,74510.77,165.1,-0.49269,0.00021,16.60668]
[1776659921096,44.99,74510.55,165.1,-0.49274,0.00021,16.60667]
[1776659926130,44.99,74510.58,165.1,-0.49273,0.00021,16.60667]
[1776659928150,44.99,74510.58,165.1,-0.49273,0.00021,16.60667]
[1776659934186,44.98,74510.44,165.1,-0.49276,0.00021,16.60666]
[1776659936224,44.98,74510.37,165.1,-0.49278,0.00021,16.60666]
[1776659943250,44.98,74510.64,165.1,-0.49272,0.00021,16.60667]
[1776659948285,44.98,74510.99,165.1,-0.49265,0.00021,16.60669]
[1776659955334,44.99,74510.85,165.1,-0.49268,0.00021,16.60669]
[1776659960369,44.98,74511.0,165.1,-0.49264,0.00021,16.6067]
[1776659969432,44.98,74512.0,165.1,-0.49243,0.00021,16.60675]
[1776659974467,44.97,74512.58,165.1,-0.49231,0.00021,16.60172]
[1776659983529,44.98,74512.62,165.1,-0.4923,0.00021,16.60173]
[1776659991589,44.98,74513.24,165.1,-0.49217,0.00021,16.60176]
[1776659996623,44.98,74511.24,165.1,-0.49259,0.00021,16.60165]
[1776660000998,44.98,74510.77,165.1,-0.49269,0.00021,16.60162]
[1776660002924,44.98,74510.73,165.1,-0.4927,0.00021,16.60162]
[1776660005065,44.98,74510.73,165.1,-0.4927,0.00021,16.60162]
[1776660005281,44.98,74510.73,165.1,-0.4927,0.00021,16.60162]
[1776660007568,44.97,74510.83,165.1,-0.49268,0.00021,16.60163]
[1776660012811,44.97,74510.83,165.1,-0.49268,0.00021,16.60163]
[1776660015165,44.97,74510.74,165.1,-0.4927,0.00021,16.60162]
[1776660015204,44.97,74510.74,165.1,-0.4927,0.00021,16.60162]
[1776660015211,44.97,74510.74,165.1,-0.4927,0.00021,16.60162]
[1776660015662,44.97,74509.47,165.1,-0.49297,0.00021,16.60154]
[1776660015981,44.97,74509.47,165.1,-0.49297,0.00021,16.60154]
[1776660016082,44.97,74507.74,165.1,-0.49334,0.00021,16.60142]
[1776660017337,44.97,74506.35,165.1,-0.49364,0.00021,16.60131]
[1776660021149,44.97,74505.9,165.1,-0.49373,0.00021,16.60127]
[1776660026838,44.98,74506.49,165.1,-0.49361,0.00021,16.60132]
[1776660027311,44.98,74506.49,165.1,-0.49361,0.00021,16.60132]
[1776660028420,44.98,74506.49,165.1,-0.49361,0.00021,16.60132]
[1776660028852,44.98,74506.2,165.1,-0.49367,0.00021,16.6013]
[1776660033887,44.98,74507.31,165.1,-0.49343,0.00021,16.59632]
[1776660037892,44.98,74507.31,165.1,-0.49343,0.00021,16.59632]
[1776660043341,44.99,74507.77,165.1,-0.49333,0.00021,16.59636]
[1776660052017,44.98,74507.06,165.1,-0.49349,0.00021,16.5963]
[1776660057051,44.98,74507.39,165.1,-0.49341,0.00021,16.59633]
[1776660066113,44.98,74507.28,165.1,-0.49344,0.00021,16.59632]
[1776660069588,44.98,74507.28,165.1,-0.49344,0.00021,16.59632]
[1776660070680,44.97,74507.28,165.1,-0.49344,0.00021,16.59632]
[1776660071221,44.97,74507.28,165.1,-0.49344,0.00021,16.59632]
[1776660075291,44.97,74507.12,165.1,-0.49347,0.00021,16.59631]
[1776660075293,44.97,74507.12,165.1,-0.49347,0.00021,16.59631]
[1776660076427,44.96,74506.85,165.1,-0.49353,0.00021,16.59629]
[1776660076498,44.96,74506.85,165.1,-0.49353,0.00021,16.59629]
[1776660082225,44.96,74506.18,165.1,-0.49367,0.00021,16.59623]
[1776660086375,44.96,74506.14,165.1,-0.49368,0.00021,16.59623]
[1776660086376,44.96,74506.14,165.1,-0.49368,0.00021,16.59623]
[1776660087510,44.95,74506.14,165.1,-0.49368,0.00021,16.59623]
[1776660087593,44.95,74506.14,165.1,-0.49368,0.00021,16.59623]
[1776660093303,44.95,74505.93,165.1,-0.49373,0.00021,16.59115]
[1776660093529,44.95,74505.93,165.1,-0.49373,0.00021,16.59115]
[1776660093583,44.95,74505.93,165.1,-0.49373,0.00021,16.59115]
[1776660093620,44.95,74505.93,165.1,-0.49373,0.00021,16.59115]
[1776660093981,44.95,74505.93,165.1,-0.49373,0.00021,16.59115]
[1776660094309,44.96,74500.89,165.1,-0.4948,0.00021,16.59067]
[1776660096058,44.95,74499.36,165.1,-0.49513,0.00021,16.5905]
[1776660102365,44.95,74498.17,165.1,-0.49539,0.00021,16.59036]
[1776660107400,44.95,74498.06,165.1,-0.49541,0.00021,16.59035]
[1776660111429,44.95,74492.51,165.1,-0.49659,0.00021,16.58961]
[1776660116464,44.95,74490.87,165.1,-0.49694,0.00021,16.58936]
[1776660120692,44.94,74490.43,165.1,-0.49704,0.00021,16.58929]
[1776660120840,44.94,74490.43,165.1,-0.49704,0.00021,16.58929]
[1776660121427,44.94,74489.45,165.1,-0.49725,0.00021,16.58914]
[1776660121661,44.94,74489.45,165.1,-0.49725,0.00021,16.58914]
[1776660121729,44.94,74479.96,165.1,-0.49927,0.00021,16.58739]
[1776660126571,44.94,74480.34,165.1,-0.49919,0.00021,16.58747]
[1776660126749,44.94,74480.34,165.1,-0.49919,0.00021,16.58747]
[1776660131664,44.94,74478.75,165.1,-0.49953,0.00021,16.58714]
[1776660137611,44.94,74483.29,165.1,-0.49856,0.00021,16.58805]
[1776660139625,44.94,74479.87,165.1,-0.49929,0.00021,16.58737]
[1776660141725,44.94,74480.25,165.1,-0.49921,0.00021,16.58745]
[1776660148477,44.94,74481.12,165.1,-0.49903,0.00021,16.58763]
[1776660148596,44.94,74481.12,165.1,-0.49903,0.00021,16.58763]
[1776660152169,44.94,74481.09,165.1,-0.49903,0.00021,16.58762]
[1776660160176,44.94,74481.02,165.1,-0.49905,0.00021,16.58254]
[1776660160193,44.94,74481.02,165.1,-0.49905,0.00021,16.58254]
[1776660164617,44.94,74479.49,165.1,-0.49938,0.00021,16.58223]
[1776660172858,44.94,74480.67,165.1,-0.49912,0.00021,16.58247]
[1776660178900,44.94,74479.96,165.1,-0.49928,0.00021,16.58233]
[1776660184123,44.94,74479.32,165.1,-0.49941,0.00021,16.58219]
[1776660184268,44.94,74479.32,165.1,-0.49941,0.00021,16.58219]
[1776660184413,44.94,74479.32,165.1,-0.49941,0.00021,16.58219]
[1776660184495,44.94,74479.7,165.1,-0.49933,0.00021,16.58227]
[1776660184835,44.94,74479.7,165.1,-0.49933,0.00021,16.58227]
[1776660186839,44.94,74475.75,165.1,-0.50018,0.00021,16.58141]
[1776660187783,44.94,74475.49,165.1,-0.50023,0.00021,16.58136]
[1776660187872,44.94,74475.49,165.1,-0.50023,0.00021,16.58136]
[1776660188350,44.94,74475.49,165.1,-0.50023,0.00021,16.58136]
[1776660189298,44.94,74469.62,165.1,-0.50148,0.00021,16.57994]
[1776660190774,44.94,74472.28,165.1,-0.50092,0.00021,16.5806]
[1776660191842,44.94,74473.21,165.1,-0.50072,0.00021,16.58082]
[1776660194005,44.94,74476.87,165.1,-0.49994,0.00021,16.58167]
[1776660202064,44.94,74476.97,165.1,-0.49991,0.00021,16.58169]
[1776660204737,44.94,74476.93,165.1,-0.49992,0.00021,16.58168]
[1776660208797,44.94,74476.9,165.1,-0.49993,0.00021,16.58167]
[1776660209113,44.94,74480.23,165.1,-0.49922,0.00021,16.58238]
[1776660212134,44.94,74483.03,165.1,-0.49862,0.00021,16.57787]
[1776660220189,44.94,74483.24,165.1,-0.49858,0.00021,16.57791]
[1776660225225,44.94,74483.48,165.1,-0.49853,0.00021,16.57796]
[1776660230259,44.94,74482.92,165.1,-0.49865,0.00021,16.57785]
[1776660235304,44.94,74483.09,165.1,-0.49861,0.00021,16.57788]
[1776660240340,44.94,74483.16,165.1,-0.4986,0.00021,16.5779]
[1776660245375,44.94,74481.36,165.1,-0.49898,0.00021,16.57755]
[1776660245726,44.94,74481.36,165.1,-0.49898,0.00021,16.57755]
[1776660251417,44.94,74480.7,165.1,-0.49912,0.00021,16.57741]
[1776660259473,44.94,74480.63,165.1,-0.49914,0.00021,16.5774]
[1776660260896,44.94,74480.63,165.1,-0.49914,0.00021,16.5774]
[1776660264508,44.94,74485.69,165.1,-0.49806,0.00021,16.57837]
[1776660269543,44.94,74486.14,165.1,-0.49796,0.00021,16.57845]
[1776660276168,44.94,74486.59,165.1,-0.49787,0.00021,16.57346]
[1776660276592,44.94,74491.52,165.1,-0.49681,0.00021,16.57426]
[1776660278606,44.94,74495.05,165.1,-0.49606,0.00021,16.57477]
[1776660279908,44.94,74495.05,165.1,-0.49606,0.00021,16.57477]
[1776660280011,44.94,74495.47,165.1,-0.49597,0.00021,16.57483]
[1776660281020,44.94,74495.47,165.1,-0.49597,0.00021,16.57483]
[1776660282259,44.94,74496.98,165.1,-0.49565,0.00021,16.57502]
[1776660287674,44.94,74500.09,165.1,-0.49498,0.00021,16.57539]
[1776660292634,44.94,74499.61,165.1,-0.49508,0.00021,16.57533]
[1776660292684,44.94,74499.61,165.1,-0.49508,0.00021,16.57533]
[1776660295149,44.95,74496.42,165.1,-0.49576,0.00021,16.57495]
[1776660299821,44.94,74496.98,165.1,-0.49565,0.00021,16.57502]
[1776660299822,44.94,74496.98,165.1,-0.49565,0.00021,16.57502]
[1776660300864,44.94,74496.98,165.1,-0.49565,0.00021,16.57502]
[1776660301016,44.94,74496.98,165.1,-0.49565,0.00021,16.57502]
[1776660306197,44.93,74496.22,165.1,-0.49581,0.00021,16.57492]
[1776660307095,44.93,74497.0,165.1,-0.49564,0.00021,16.57502]
[1776660308823,44.93,74500.92,165.1,-0.4948,0.00021,16.57548]
[1776660310802,44.93,74501.35,165.1,-0.49471,0.00021,16.57552]
[1776660313267,44.93,74505.7,165.1,-0.49378,0.00021,16.57594]
[1776660313491,44.93,74505.7,165.1,-0.49378,0.00021,16.57594]
[1776660314865,44.93,74512.75,165.1,-0.49228,0.00021,16.57641]
[1776660321915,44.93,74515.06,165.1,-0.49178,0.00021,16.57651]
[1776660328151,44.93,74515.32,165.1,-0.49173,0.00021,16.57652]
[1776660329498,44.93,74515.54,165.1,-0.49168,0.00021,16.57653]
[1776660329628,44.93,74515.32,165.1,-0.49173,0.00021,16.57652]
[1776660329765,44.93,74515.32,165.1,-0.49173,0.00021,16.57652]
[1776660329982,44.93,74515.32,165.1,-0.49173,0.00021,16.57652]
[1776660330017,44.93,74522.22,165.1,-0.49025,0.00021,16.57668]
[1776660331276,44.93,74522.22,165.1,-0.49025,0.00021,16.57668]
[1776660331300,44.93,74527.7,165.1,-0.48908,0.00021,16.57157]
[1776660336391,44.93,74530.22,165.1,-0.48855,0.00021,16.5715]
[1776660339201,44.93,74530.28,165.1,-0.48853,0.00021,16.5715]
[1776660339225,44.93,74530.28,165.1,-0.48853,0.00021,16.5715]
[1776660339286,44.93,74530.28,165.1,-0.48853,0.00021,16.5715]
[1776660339316,44.93,74530.46,165.1,-0.48849,0.00021,16.57149]
[1776660339641,44.93,74530.46,165.1,-0.48849,0.00021,16.57149]
[1776660339668,44.93,74530.46,165.1,-0.48849,0.00021,16.57149]
[1776660339678,44.93,74530.46,165.1,-0.48849,0.00021,16.57149]
[1776660339691,44.93,74530.46,165.1,-0.48849,0.00021,16.57149]
[1776660340318,44.93,74535.67,165.1,-0.48738,0.00021,16.57125]
[1776660341048,44.93,74535.67,165.1,-0.48738,0.00021,16.57125]
[1776660341365,44.93,74535.67,165.1,-0.48738,0.00021,16.57125]
[1776660341419,44.93,74535.67,165.1,-0.48738,0.00021,16.57125]
[1776660341491,44.93,74541.48,165.1,-0.48614,0.00021,16.57083]
[1776660342056,44.93,74548.58,165.1,-0.48463,0.00021,16.5701]
[1776660343408,44.93,74548.58,165.1,-0.48463,0.00021,16.5701]
[1776660343574,44.93,74552.27,165.1,-0.48384,0.00021,16.56963]
[1776660350111,44.93,74555.15,165.1,-0.48322,0.00021,16.56921]
[1776660355147,44.93,74555.45,165.1,-0.48316,0.00021,16.56917]
[1776660360182,44.93,74555.42,165.1,-0.48317,0.00021,16.56917]
[1776660363203,44.93,74559.31,165.1,-0.48234,0.00021,16.56854]
[1776660368237,44.93,74561.43,165.1,-0.48188,0.00021,16.56817]
[1776660369318,44.93,74561.43,165.1,-0.48188,0.00021,16.56817]
[1776660369411,44.93,74561.43,165.1,-0.48188,0.00021,16.56817]
[1776660375623,44.93,74561.52,165.1,-0.48186,0.00021,16.56815]
[1776660377696,44.93,74561.48,165.1,-0.48187,0.00021,16.56816]
[1776660378619,44.93,74561.48,165.1,-0.48187,0.00021,16.56816]
[1776660386177,44.93,74562.64,165.1,-0.48162,0.00021,16.56795]
[1776660386419,44.93,74562.64,165.1,-0.48162,0.00021,16.56795]
[1776660386474,44.93,74568.8,165.1,-0.48031,0.00021,16.56671]
[1776660387371,44.93,74573.71,165.1,-0.47926,0.00021,16.56559]
[1776660388738,44.92,74574.58,165.1,-0.47908,0.00021,16.56538]
[1776660394420,44.92,74575.28,165.1,-0.47892,0.00021,16.56013]
[1776660401386,44.92,74575.05,165.1,-0.47897,0.00021,16.56018]
[1776660401402,44.92,74575.05,165.1,-0.47897,0.00021,16.56018]
[1776660402114,44.91,74576.25,165.1,-0.47871,0.00021,16.55988]
[1776660402180,44.91,74576.25,165.1,-0.47871,0.00021,16.55988]
[1776660402462,44.91,74576.25,165.1,-0.47871,0.00021,16.55988]
[1776660402476,44.91,74584.32,165.1,-0.47699,0.00021,16.5577]
[1776660404147,44.92,74582.96,165.1,-0.47728,0.00021,16.55809]
[1776660405986,44.92,74586.61,165.1,-0.47651,0.00021,16.55703]
[1776660408488,44.92,74586.14,165.1,-0.47661,0.00021,16.55717]
[1776660409641,44.92,74587.4,165.1,-0.47634,0.00021,16.55679]
[1776660411544,44.92,74591.74,165.1,-0.47541,0.00021,16.55543]
[1776660416578,44.93,74593.73,165.1,-0.47499,0.00021,16.55478]
[1776660416762,44.93,74593.73,165.1,-0.47499,0.00021,16.55478]
[1776660418090,44.93,74593.66,165.1,-0.47501,0.00021,16.5548]
[1776660422888,44.93,74593.19,165.1,-0.47511,0.00021,16.55496]
[1776660422980,44.93,74593.19,165.1,-0.47511,0.00021,16.55496]
[1776660423055,44.93,74593.19,165.1,-0.47511,0.00021,16.55496]
[1776660425141,44.93,74598.41,165.1,-0.47399,0.00021,16.55316]
[1776660425143,44.93,74598.41,165.1,-0.47399,0.00021,16.55316]
[1776660427036,44.93,74598.34,165.1,-0.47401,0.00021,16.55319]
[1776660427132,44.93,74598.34,165.1,-0.47401,0.00021,16.55319]
[1776660427660,44.93,74601.95,165.1,-0.47324,0.00021,16.55187]
[1776660430159,44.93,74605.33,165.1,-0.47252,0.00021,16.55058]
[1776660431493,44.93,74605.71,165.1,-0.47244,0.00021,16.55043]
[1776660434708,44.92,74601.96,165.1,-0.47323,0.00021,16.55186]
[1776660436679,44.92,74602.18,165.1,-0.47319,0.00021,16.55178]
[1776660438334,44.92,74602.16,165.1,-0.47319,0.00021,16.55178]
[1776660438737,44.92,74602.09,165.1,-0.47321,0.00021,16.55181]
[1776660444780,44.92,74601.93,165.1,-0.47324,0.00021,16.55187]
[1776660446677,44.92,74601.93,165.1,-0.47324,0.00021,16.55187]
[1776660446794,44.92,74602.05,165.1,-0.47321,0.00021,16.55182]
[1776660451829,44.92,74601.85,165.1,-0.47325,0.00021,16.54682]
[1776660453348,44.92,74601.85,165.1,-0.47325,0.00021,16.54682]
[1776660453450,44.92,74601.98,165.1,-0.47322,0.00021,16.54677]
[1776660458878,44.92,74603.58,165.1,-0.47288,0.00021,16.54617]
[1776660464920,44.92,74604.08,165.1,-0.47278,0.00021,16.54597]
[1776660469955,44.92,74604.15,165.1,-0.47276,0.00021,16.54595]
[1776660474390,44.92,74604.11,165.1,-0.47277,0.00021,16.54596]
[1776660474408,44.92,74604.11,165.1,-0.47277,0.00021,16.54596]
[1776660474425,44.92,74604.11,165.1,-0.47277,0.00021,16.54596]
[1776660474674,44.92,74604.11,165.1,-0.47277,0.00021,16.54596]
[1776660474701,44.92,74604.07,165.1,-0.47278,0.00021,16.54598]
[1776660474829,44.92,74604.07,165.1,-0.47278,0.00021,16.54598]
[1776660474836,44.92,74604.07,165.1,-0.47278,0.00021,16.54598]
[1776660474990,44.92,74597.26,165.1,-0.47423,0.00021,16.54848]
[1776660475997,44.92,74590.08,165.1,-0.47576,0.00021,16.55088]
[1776660476939,44.92,74590.08,165.1,-0.47576,0.00021,16.55088]
[1776660482040,44.92,74590.2,165.1,-0.47574,0.00021,16.55084]
[1776660487073,44.92,74590.6,165.1,-0.47565,0.00021,16.55071]
[1776660488358,44.92,74590.6,165.1,-0.47565,0.00021,16.55071]
[1776660490343,44.92,74591.25,165.1,-0.47551,0.00021,16.55051]
[1776660496140,44.92,74594.87,165.1,-0.47474,0.00021,16.54931]
[1776660502182,44.92,74594.61,165.1,-0.4748,0.00021,16.5494]
[1776660504978,44.92,74594.0,165.1,-0.47493,0.00021,16.5496]
[1776660505005,44.92,74594.0,165.1,-0.47493,0.00021,16.5496]
[1776660510239,44.93,74595.15,165.1,-0.47468,0.00021,16.54921]
[1776660511360,44.93,74595.15,165.1,-0.47468,0.00021,16.54921]
[1776660516354,44.93,74593.5,165.1,-0.47503,0.00021,16.54469]
[1776660516469,44.93,74593.5,165.1,-0.47503,0.00021,16.54469]
[1776660516479,44.93,74593.5,165.1,-0.47503,0.00021,16.54469]
[1776660516998,44.93,74592.9,165.1,-0.47516,0.00021,16.54489]
[1776660517289,44.93,74587.89,165.1,-0.47623,0.00021,16.54648]
[1776660518862,44.93,74585.08,165.1,-0.47683,0.00021,16.54733]
[1776660518875,44.93,74585.08,165.1,-0.47683,0.00021,16.54733]
[1776660520785,44.93,74582.86,165.1,-0.4773,0.00021,16.54797]
[1776660520797,44.93,74582.86,165.1,-0.4773,0.00021,16.54797]
[1776660520843,44.93,74580.47,165.1,-0.47781,0.00021,16.54863]
[1776660521764,44.93,74580.47,165.1,-0.47781,0.00021,16.54863]
[1776660521316,44.93,74577.02,165.1,-0.47855,0.00021,16.54954]
[1776660521816,44.93,74577.02,165.1,-0.47855,0.00021,16.54954]
[1776660523205,44.93,74574.44,165.1,-0.4791,0.00021,16.55018]
[1776660529374,44.92,74570.97,165.1,-0.47984,0.00021,16.55099]
[1776660534410,44.92,74570.4,165.1,-0.47996,0.00021,16.55112]
[1776660539445,44.92,74570.18,165.1,-0.48,0.00021,16.55117]
[1776660542217,44.92,74570.37,165.1,-0.47996,0.00021,16.55112]
[1776660547501,44.91,74569.94,165.1,-0.48005,0.00021,16.55122]
[1776660549413,44.91,74569.94,165.1,-0.48005,0.00021,16.55122]
[1776660553343,44.91,74570.25,165.1,-0.47999,0.00021,16.55115]
[1776660555558,44.91,74569.69,165.1,-0.48011,0.00021,16.55127]
[1776660555583,44.91,74569.69,165.1,-0.48011,0.00021,16.55127]
[1776660555986,44.91,74569.09,165.1,-0.48024,0.00021,16.5514]
[1776660556564,44.91,74567.02,165.1,-0.48068,0.00021,16.55184]
[1776660557935,44.91,74566.96,165.1,-0.48069,0.00021,16.55185]
[1776660562556,44.9,74567.37,165.1,-0.4806,0.00021,16.55177]
[1776660562808,44.9,74567.37,165.1,-0.4806,0.00021,16.55177]
[1776660562606,44.9,74571.98,165.1,-0.47962,0.00021,16.55075]
[1776660563613,44.91,74577.36,165.1,-0.47847,0.00021,16.54944]
[1776660564151,44.91,74577.36,165.1,-0.47847,0.00021,16.54944]
[1776660564620,44.91,74581.39,165.1,-0.47761,0.00021,16.54836]
[1776660570662,44.91,74581.42,165.1,-0.4776,0.00021,16.54836]
[1776660575697,44.91,74580.63,165.1,-0.47777,0.00021,16.54349]
[1776660579655,44.92,74582.35,165.1,-0.4774,0.00021,16.54302]
[1776660579718,44.92,74582.35,165.1,-0.4774,0.00021,16.54302]
[1776660580285,44.92,74583.25,165.1,-0.47721,0.00021,16.54277]
[1776660580733,44.92,74588.28,165.1,-0.47614,0.00021,16.54127]
[1776660582747,44.92,74595.45,165.1,-0.47461,0.00021,16.53894]
[1776660583089,44.92,74595.45,165.1,-0.47461,0.00021,16.53894]
[1776660589795,44.92,74596.11,165.1,-0.47447,0.00021,16.53871]
[1776660590174,44.92,74596.11,165.1,-0.47447,0.00021,16.53871]
[1776660590803,44.92,74598.69,165.1,-0.47392,0.00021,16.53781]
[1776660595815,44.92,74599.82,165.1,-0.47368,0.00021,16.5374]
[1776660595847,44.92,74599.82,165.1,-0.47368,0.00021,16.5374]
[1776660595848,44.92,74599.82,165.1,-0.47368,0.00021,16.5374]
[1776660595883,44.92,74599.82,165.1,-0.47368,0.00021,16.5374]
[1776660596743,44.92,74599.76,165.1,-0.47369,0.00021,16.53742]
[1776660597231,44.92,74601.58,165.1,-0.4733,0.00021,16.53675]
[1776660600705,44.92,74602.59,165.1,-0.47309,0.00021,16.53637]
[1776660600744,44.92,74602.59,165.1,-0.47309,0.00021,16.53637]
[1776660600823,44.92,74602.59,165.1,-0.47309,0.00021,16.53637]
[1776660600874,44.92,74597.27,165.1,-0.47422,0.00021,16.53831]
[1776660601008,44.92,74597.27,165.1,-0.47422,0.00021,16.53831]
[1776660601881,44.92,74590.65,165.1,-0.47563,0.00021,16.54053]
[1776660602888,44.93,74586.53,165.1,-0.47651,0.00021,16.54181]
[1776660603895,44.93,74590.25,165.1,-0.47572,0.00021,16.54066]
[1776660604088,44.93,74590.25,165.1,-0.47572,0.00021,16.54066]
[1776660604903,44.93,74593.82,165.1,-0.47496,0.00021,16.5395]
[1776660609688,44.93,74595.46,165.1,-0.47461,0.00021,16.53894]
[1776660611242,44.93,74592.71,165.1,-0.47519,0.00021,16.53987]
[1776660616987,44.93,74591.63,165.1,-0.47543,0.00021,16.54022]
[1776660623029,44.93,74590.97,165.1,-0.47557,0.00021,16.54044]
[1776660624068,44.93,74590.97,165.1,-0.47557,0.00021,16.54044]
[1776660630078,44.93,74591.61,165.1,-0.47543,0.00021,16.54023]
[1776660634712,44.93,74596.4,165.1,-0.47441,0.00021,16.53354]
[1776660636400,44.93,74595.67,165.1,-0.47456,0.00021,16.53379]
[1776660636489,44.93,74596.4,165.1,-0.47441,0.00021,16.53354]
[1776660637126,44.93,74600.81,165.1,-0.47346,0.00021,16.53196]
[1776660638618,44.93,74600.81,165.1,-0.47346,0.00021,16.53196]
[1776660639696,44.93,74603.91,165.1,-0.4728,0.00021,16.5308]
[1776660641434,44.94,74607.31,165.1,-0.47208,0.00021,16.52947]
[1776660641705,44.94,74607.31,165.1,-0.47208,0.00021,16.52947]
[1776660643003,44.94,74607.51,165.1,-0.47204,0.00021,16.52939]
[1776660643003,44.94,74607.51,165.1,-0.47204,0.00021,16.52939]
[1776660643047,44.94,74607.51,165.1,-0.47204,0.00021,16.52939]
[1776660643129,44.94,74607.51,165.1,-0.47204,0.00021,16.52939]
[1776660643144,44.94,74607.51,165.1,-0.47204,0.00021,16.52939]
[1776660648685,44.93,74610.85,165.1,-0.47132,0.00021,16.52802]
[1776660652719,44.93,74614.65,165.1,-0.47051,0.00021,16.52641]
[1776660655815,44.93,74617.3,165.1,-0.46995,0.00021,16.52525]
[1776660661297,44.94,74617.83,165.1,-0.46984,0.00021,16.52502]
[1776660662249,44.94,74617.83,165.1,-0.46984,0.00021,16.52502]
[1776660662367,44.94,74617.83,165.1,-0.46984,0.00021,16.52502]
[1776660662426,44.94,74617.83,165.1,-0.46984,0.00021,16.52502]
[1776660662583,44.94,74617.83,165.1,-0.46984,0.00021,16.52502]
[1776660663311,44.94,74611.58,165.1,-0.47117,0.00021,16.52773]
[1776660666729,44.95,74609.35,165.1,-0.47165,0.00021,16.52866]
[1776660668329,44.95,74606.19,165.1,-0.47232,0.00021,16.52993]
[1776660668330,44.95,74606.19,165.1,-0.47232,0.00021,16.52993]
[1776660668370,44.95,74606.19,165.1,-0.47232,0.00021,16.52993]
[1776660668482,44.95,74606.19,165.1,-0.47232,0.00021,16.52993]
[1776660668566,44.95,74606.19,165.1,-0.47232,0.00021,16.52993]
[1776660668759,44.95,74606.19,165.1,-0.47232,0.00021,16.52993]
[1776660668772,44.95,74605.6,165.1,-0.47245,0.00021,16.53016]
[1776660673381,44.95,74601.22,165.1,-0.47338,0.00021,16.53182]
[1776660675997,44.95,74599.85,165.1,-0.47367,0.00021,16.53233]
[1776660676006,44.95,74599.85,165.1,-0.47367,0.00021,16.53233]
[1776660676404,44.95,74596.26,165.1,-0.47444,0.00021,16.5336]
[1776660679425,44.95,74590.54,165.1,-0.47566,0.00021,16.5355]
[1776660681312,44.95,74588.23,165.1,-0.47615,0.00021,16.53623]
[1776660685891,44.95,74586.84,165.1,-0.47645,0.00021,16.53665]
[1776660686703,44.95,74590.9,165.1,-0.47559,0.00021,16.53539]
[1776660687482,44.96,74595.16,165.1,-0.47468,0.00021,16.53398]
[1776660690503,44.96,74591.63,165.1,-0.47543,0.00021,16.53516]
[1776660695538,44.96,74590.71,165.1,-0.47562,0.00021,16.53037]
[1776660700573,44.96,74592.45,165.1,-0.47525,0.00021,16.5298]
[1776660705608,44.96,74596.02,165.1,-0.47449,0.00021,16.5286]
[1776660711650,44.96,74596.94,165.1,-0.47429,0.00021,16.52829]
[1776660716685,44.96,74597.34,165.1,-0.47421,0.00021,16.52815]
[1776660718785,44.96,74598.74,165.1,-0.47391,0.00021,16.52765]
[1776660718798,44.96,74598.74,165.1,-0.47391,0.00021,16.52765]
[1776660718996,44.96,74599.42,165.1,-0.47377,0.00021,16.52741]
[1776660719208,44.96,74599.42,165.1,-0.47377,0.00021,16.52741]
[1776660719221,44.96,74599.42,165.1,-0.47377,0.00021,16.52741]
[1776660719437,44.96,74599.42,165.1,-0.47377,0.00021,16.52741]
[1776660719829,44.96,74599.42,165.1,-0.47377,0.00021,16.52741]
[1776660719968,44.96,74599.42,165.1,-0.47377,0.00021,16.52741]
[1776660719975,44.96,74599.42,165.1,-0.47377,0.00021,16.52741]
[1776660719880,44.96,74604.1,165.1,-0.47277,0.00021,16.52567]
[1776660720714,44.96,74611.06,165.1,-0.47129,0.00021,16.52288]
[1776660721749,44.96,74611.06,165.1,-0.47129,0.00021,16.52288]
[1776660723817,44.96,74612.34,165.1,-0.47101,0.00021,16.52235]
[1776660723835,44.96,74612.34,165.1,-0.47101,0.00021,16.52235]
[1776660727918,44.96,74614.56,165.1,-0.47054,0.00021,16.52139]
[1776660727920,44.96,74614.56,165.1,-0.47054,0.00021,16.52139]
[1776660728476,44.96,74614.53,165.1,-0.47054,0.00021,16.5214]
[1776660731680,44.96,74611.17,165.1,-0.47126,0.00021,16.52283]
[1776660731953,44.96,74611.17,165.1,-0.47126,0.00021,16.52283]
[1776660732053,44.96,74610.88,165.1,-0.47132,0.00021,16.52296]
[1776660732359,44.96,74610.88,165.1,-0.47132,0.00021,16.52296]
[1776660732480,44.96,74610.88,165.1,-0.47132,0.00021,16.52296]
[1776660732950,44.96,74610.88,165.1,-0.47132,0.00021,16.52296]
[1776660732964,44.96,74610.88,165.1,-0.47132,0.00021,16.52296]
[1776660736712,44.96,74615.41,165.1,-0.47036,0.00021,16.52103]
[1776660745889,44.97,74614.59,165.1,-0.47054,0.00021,16.5214]
[1776660746766,44.97,74614.59,165.1,-0.47054,0.00021,16.5214]
[1776660746788,44.97,74614.59,165.1,-0.47054,0.00021,16.5214]
[1776660752937,44.98,74615.45,165.1,-0.47035,0.00021,16.51594]
[1776660757973,44.98,74616.25,165.1,-0.47018,0.00021,16.51559]
[1776660762126,44.99,74615.74,165.1,-0.47029,0.00021,16.51582]
[1776660762763,44.99,74615.74,165.1,-0.47029,0.00021,16.51582]
[1776660762776,44.99,74615.74,165.1,-0.47029,0.00021,16.51582]
[1776660763008,44.99,74612.29,165.1,-0.47103,0.00021,16.51731]
[1776660765022,44.99,74608.47,165.1,-0.47184,0.00021,16.51888]
[1776660769693,44.99,74608.95,165.1,-0.47174,0.00021,16.5187]
[1776660769712,44.99,74608.95,165.1,-0.47174,0.00021,16.5187]
[1776660769869,44.99,74608.95,165.1,-0.47174,0.00021,16.5187]
[1776660769993,44.99,74608.95,165.1,-0.47174,0.00021,16.5187]
[1776660770034,44.99,74608.95,165.1,-0.47174,0.00021,16.5187]
[1776660770060,44.99,74602.34,165.1,-0.47315,0.00021,16.52127]
[1776660775531,45.0,74600.12,165.1,-0.47362,0.00021,16.5221]
[1776660775539,45.0,74600.12,165.1,-0.47362,0.00021,16.5221]
[1776660775569,45.0,74600.12,165.1,-0.47362,0.00021,16.5221]
[1776660776037,45.0,74600.77,165.1,-0.47349,0.00021,16.52186]
[1776660781137,45.0,74606.92,165.1,-0.47218,0.00021,16.51952]
[1776660782782,45.0,74606.92,165.1,-0.47218,0.00021,16.51952]
[1776660782869,45.0,74605.69,165.1,-0.47244,0.00021,16.52]
[1776660783151,45.0,74601.53,165.1,-0.47333,0.00021,16.52158]
[1776660789195,45.01,74600.71,165.1,-0.4735,0.00021,16.52189]
[1776660796244,45.01,74602.05,165.1,-0.47322,0.00021,16.5214]
[1776660797917,45.01,74602.05,165.1,-0.47322,0.00021,16.5214]
[1776660798020,45.01,74602.05,165.1,-0.47322,0.00021,16.5214]
[1776660803293,45.01,74603.04,165.1,-0.47301,0.00021,16.52103]
[1776660808329,45.02,74604.4,165.1,-0.47272,0.00021,16.52052]
[1776660813281,45.02,74604.26,165.1,-0.47275,0.00021,16.51548]
[1776660814389,45.02,74603.2,165.1,-0.47297,0.00021,16.51589]
[1776660820413,45.02,74601.68,165.1,-0.4733,0.00021,16.51646]
[1776660823771,45.02,74601.99,165.1,-0.47323,0.00021,16.51634]
[1776660823778,45.02,74601.99,165.1,-0.47323,0.00021,16.51634]
[1776660824441,45.02,74608.25,165.1,-0.4719,0.00021,16.51392]
[1776660825417,45.02,74608.25,165.1,-0.4719,0.00021,16.51392]
[1776660825870,45.02,74608.25,165.1,-0.4719,0.00021,16.51392]
[1776660825873,45.02,74608.25,165.1,-0.4719,0.00021,16.51392]
[1776660825970,45.02,74611.99,165.1,-0.4711,0.00021,16.51239]
[1776660826241,45.02,74611.99,165.1,-0.4711,0.00021,16.51239]
[1776660826264,45.02,74611.99,165.1,-0.4711,0.00021,16.51239]
[1776660826671,45.02,74611.99,165.1,-0.4711,0.00021,16.51239]
[1776660826980,45.02,74611.99,165.1,-0.4711,0.00021,16.51239]
[1776660827075,45.02,74618.26,165.1,-0.46977,0.00021,16.50966]
[1776660827418,45.02,74618.26,165.1,-0.46977,0.00021,16.50966]
[1776660827463,45.02,74624.2,165.1,-0.4685,0.00021,16.50691]
[1776660832498,45.03,74626.78,165.1,-0.46795,0.00021,16.50567]
[1776660838539,45.03,74626.53,165.1,-0.46801,0.00021,16.50579]
[1776660842655,45.03,74626.53,165.1,-0.46801,0.00021,16.50579]
[1776660843574,45.03,74633.25,165.1,-0.46658,0.00021,16.50241]
[1776660844189,45.03,74633.25,165.1,-0.46658,0.00021,16.50241]
[1776660844439,45.03,74633.25,165.1,-0.46658,0.00021,16.50241]
[1776660844659,45.03,74633.25,165.1,-0.46658,0.00021,16.50241]
[1776660845127,45.03,74633.25,165.1,-0.46658,0.00021,16.50241]
[1776660845132,45.03,74633.25,165.1,-0.46658,0.00021,16.50241]
[1776660844737,45.03,74635.13,165.1,-0.46618,0.00021,16.50143]
[1776660845259,45.03,74635.13,165.1,-0.46618,0.00021,16.50143]
[1776660846711,45.03,74636.81,165.1,-0.46582,0.00021,16.50053]
[1776660846799,45.03,74638.24,165.1,-0.46552,0.00021,16.49976]
[1776660848422,45.03,74640.77,165.1,-0.46498,0.00021,16.49837]
[1776660848610,45.03,74641.0,165.1,-0.46493,0.00021,16.49825]
[1776660851404,45.03,74642.88,165.1,-0.46453,0.00021,16.49719]
[1776660856666,45.02,74641.01,165.1,-0.46493,0.00021,16.49823]
[1776660857990,45.02,74641.01,165.1,-0.46493,0.00021,16.49823]
[1776660862600,45.02,74640.71,165.1,-0.46499,0.00021,16.49839]
[1776660866981,45.02,74636.82,165.1,-0.46581,0.00021,16.50051]
[1776660867082,45.02,74636.64,165.1,-0.46585,0.00021,16.5006]
[1776660869285,45.02,74633.64,165.1,-0.46649,0.00021,16.50219]
[1776660871619,45.02,74629.65,165.1,-0.46734,0.00021,16.50423]
[1776660871725,45.02,74629.65,165.1,-0.46734,0.00021,16.50423]
[1776660872330,45.02,74628.16,165.1,-0.46765,0.00021,16.49988]
[1776660872737,45.02,74628.16,165.1,-0.46765,0.00021,16.49988]
[1776660872952,45.02,74628.16,165.1,-0.46765,0.00021,16.49988]
[1776660873786,45.02,74616.06,165.1,-0.47023,0.00021,16.50553]
[1776660878490,45.01,74613.6,165.1,-0.47075,0.00021,16.50659]
[1776660878504,45.01,74613.6,165.1,-0.47075,0.00021,16.50659]
[1776660878523,45.01,74613.6,165.1,-0.47075,0.00021,16.50659]
[1776660878575,45.01,74613.6,165.1,-0.47075,0.00021,16.50659]
[1776660878606,45.01,74613.6,165.1,-0.47075,0.00021,16.50659]
[1776660878632,45.01,74613.6,165.1,-0.47075,0.00021,16.50659]
[1776660880129,45.01,74607.05,165.1,-0.47214,0.00021,16.50929]
[1776660884109,45.01,74605.8,165.1,-0.47241,0.00021,16.50978]
[1776660884863,45.01,74604.18,165.1,-0.47275,0.00021,16.5104]
[1776660891671,45.01,74603.08,165.1,-0.47299,0.00021,16.51082]
[1776660891773,45.01,74603.08,165.1,-0.47299,0.00021,16.51083]
[1776660896947,45.01,74604.6,165.1,-0.47266,0.00021,16.51025]
[1776660900279,45.01,74605.76,165.1,-0.47242,0.00021,16.5098]
[1776660904870,45.01,74602.84,165.1,-0.47304,0.00021,16.51092]
[1776660905008,45.01,74599.07,165.1,-0.47384,0.00021,16.5123]
[1776660908381,45.01,74596.92,165.1,-0.4743,0.00021,16.51307]
[1776660915073,45.01,74595.3,165.1,-0.47465,0.00021,16.51363]
[1776660921115,45.02,74594.92,165.1,-0.47473,0.00021,16.51376]
[1776660921485,45.02,74594.92,165.1,-0.47473,0.00021,16.51376]
[1776660921495,45.02,74594.92,165.1,-0.47473,0.00021,16.51376]
[1776660921927,45.02,74594.92,165.1,-0.47473,0.00021,16.51376]
[1776660922172,45.02,74594.92,165.1,-0.47473,0.00021,16.51376]
[1776660923766,45.02,74593.2,165.1,-0.4751,0.00021,16.51434]
[1776660926005,45.02,74592.47,165.1,-0.47525,0.00021,16.51458]
[1776660930186,45.02,74592.09,165.1,-0.47533,0.00021,16.5147]
[1776660930209,45.02,74592.09,165.1,-0.47533,0.00021,16.5147]
[1776660931454,45.02,74588.56,165.1,-0.47608,0.00021,16.51073]
[1776660931663,45.02,74588.56,165.1,-0.47608,0.00021,16.51073]
[1776660932192,45.02,74582.32,165.1,-0.47741,0.00021,16.51256]
[1776660932296,45.02,74582.32,165.1,-0.47741,0.00021,16.51256]
[1776660932671,45.02,74582.32,165.1,-0.47741,0.00021,16.51256]
[1776660938234,45.01,74578.1,165.1,-0.47831,0.00021,16.5137]
[1776660943229,45.01,74578.06,165.1,-0.47832,0.00021,16.51371]
[1776660943230,45.01,74578.06,165.1,-0.47832,0.00021,16.51371]
[1776660944172,45.01,74578.06,165.1,-0.47832,0.00021,16.51371]
[1776660944490,45.0,74578.06,165.1,-0.47832,0.00021,16.5137]
[1776660944627,45.0,74578.06,165.1,-0.47832,0.00021,16.5137]
[1776660951030,45.01,74578.07,165.1,-0.47832,0.00021,16.5137]
[1776660956526,45.01,74577.89,165.1,-0.47836,0.00021,16.51375]
[1776660956533,45.01,74577.89,165.1,-0.47836,0.00021,16.51375]
[1776660957538,45.01,74577.93,165.1,-0.47835,0.00021,16.51374]
[1776660957810,45.01,74577.93,165.1,-0.47835,0.00021,16.51374]
[1776660963419,45.02,74579.0,165.1,-0.47812,0.00021,16.51347]
[1776660970468,45.03,74579.45,165.1,-0.47803,0.00021,16.51335]
[1776660975503,45.03,74580.32,165.1,-0.47784,0.00021,16.51312]
[1776660981919,45.03,74579.81,165.1,-0.47795,0.00021,16.51326]
[1776660987506,45.04,74579.81,165.1,-0.47796,0.00021,16.51327]
[1776660996649,45.06,74579.85,165.1,-0.47795,0.00021,16.50817]
[1776661004706,45.06,74579.69,165.1,-0.47798,0.00021,16.50822]
[1776661011771,45.07,74581.45,165.1,-0.47761,0.00021,16.50775]
[1776661017172,45.07,74580.38,165.1,-0.47784,0.00021,16.50804]
[1776661022849,45.08,74579.99,165.1,-0.47792,0.00021,16.50815]
[1776661029898,45.09,74580.31,165.1,-0.47786,0.00021,16.50807]
[1776661031148,45.09,74580.31,165.1,-0.47786,0.00021,16.50807]
[1776661036947,45.09,74580.11,165.1,-0.4779,0.00021,16.50812]
[1776661043996,45.08,74580.04,165.1,-0.47791,0.00021,16.50814]
[1776661049031,45.07,74579.21,165.1,-0.47809,0.00021,16.50835]
[1776661054066,45.07,74579.14,165.1,-0.4781,0.00021,16.50327]
[1776661056420,45.06,74579.29,165.1,-0.47807,0.00021,16.50323]
[1776661057604,45.06,74579.33,165.1,-0.47806,0.00021,16.50322]
[1776661058084,45.06,74579.33,165.1,-0.47806,0.00021,16.50322]
[1776661058191,45.06,74579.33,165.1,-0.47806,0.00021,16.50322]
[1776661058192,45.06,74579.33,165.1,-0.47806,0.00021,16.50322]
[1776661058334,45.06,74579.33,165.1,-0.47806,0.00021,16.50322]
[1776661058384,45.06,74582.51,165.1,-0.47738,0.00021,16.50235]
[1776661058705,45.06,74582.51,165.1,-0.47738,0.00021,16.50235]
[1776661058745,45.06,74582.51,165.1,-0.47738,0.00021,16.50235]
[1776661059101,45.06,74588.92,165.1,-0.47601,0.00021,16.50046]
[1776661060298,45.06,74588.92,165.1,-0.47601,0.00021,16.50046]
[1776661061165,45.06,74591.71,165.1,-0.47542,0.00021,16.49957]
[1776661067157,45.06,74591.38,165.1,-0.47549,0.00021,16.49968]
[1776661068091,45.06,74591.38,165.1,-0.47549,0.00021,16.49968]
[1776661068163,45.06,74591.97,165.1,-0.47536,0.00021,16.49949]
[1776661073199,45.06,74595.23,165.1,-0.47467,0.00021,16.49841]
[1776661078234,45.06,74596.22,165.1,-0.47445,0.00021,16.49807]
[1776661082508,45.06,74596.19,165.1,-0.47446,0.00021,16.49807]
[1776661083269,45.06,74594.57,165.1,-0.47481,0.00021,16.49863]
[1776661088304,45.06,74590.66,165.1,-0.47564,0.00021,16.49991]
[1776661094275,45.06,74589.64,165.1,-0.47586,0.00021,16.50023]
[1776661094284,45.06,74589.64,165.1,-0.47586,0.00021,16.50023]
[1776661099381,45.07,74589.57,165.1,-0.47587,0.00021,16.50026]
[1776661106430,45.07,74590.45,165.1,-0.47569,0.00021,16.49998]
[1776661111661,45.07,74590.66,165.1,-0.47564,0.00021,16.49992]
[1776661115493,45.07,74594.26,165.1,-0.47487,0.00021,16.49364]
[1776661120528,45.07,74593.78,165.1,-0.47497,0.00021,16.49381]
[1776661122606,45.07,74593.63,165.1,-0.47501,0.00021,16.49386]
[1776661122707,45.07,74594.21,165.1,-0.47488,0.00021,16.49366]
[1776661123571,45.07,74594.21,165.1,-0.47488,0.00021,16.49366]
[1776661124172,45.07,74594.21,165.1,-0.47488,0.00021,16.49366]
[1776661124273,45.07,74595.81,165.1,-0.47454,0.00021,16.49312]
[1776661129579,45.07,74594.53,165.1,-0.47481,0.00021,16.49355]
[1776661131118,45.07,74594.63,165.1,-0.47479,0.00021,16.49352]
[1776661136639,45.08,74592.32,165.1,-0.47529,0.00021,16.49429]
[1776661140901,45.08,74592.61,165.1,-0.47522,0.00021,16.49419]
[1776661140904,45.08,74592.61,165.1,-0.47522,0.00021,16.49419]
[1776661141939,45.08,74592.53,165.1,-0.47524,0.00021,16.49422]
[1776661142111,45.08,74592.53,165.1,-0.47524,0.00021,16.49422]
[1776661144157,45.08,74592.61,165.1,-0.47522,0.00021,16.4942]
[1776661145236,45.08,74592.53,165.1,-0.47524,0.00021,16.49422]
[1776661148206,45.08,74592.53,165.1,-0.47524,0.00021,16.49422]
[1776661153759,45.08,74591.39,165.1,-0.47549,0.00021,16.49459]
[1776661158794,45.08,74592.03,165.1,-0.47535,0.00021,16.49439]
[1776661164837,45.08,74591.54,165.1,-0.47545,0.00021,16.49455]
[1776661170133,45.08,74590.4,165.1,-0.4757,0.00021,16.49491]
[1776661170152,45.08,74590.4,165.1,-0.4757,0.00021,16.49491]
[1776661170629,45.08,74590.4,165.1,-0.4757,0.00021,16.49491]
[1776661170634,45.08,74590.4,165.1,-0.4757,0.00021,16.49491]
[1776661171769,45.08,74590.61,165.1,-0.47565,0.00021,16.49484]
[1776661172067,45.08,74590.61,165.1,-0.47565,0.00021,16.49484]
[1776661177929,45.08,74590.61,165.1,-0.47565,0.00021,16.48975]
[1776661181873,45.08,74590.61,165.1,-0.47565,0.00021,16.48975]
[1776661181875,45.08,74590.61,165.1,-0.47565,0.00021,16.48975]
[1776661181983,45.08,74590.61,165.1,-0.47565,0.00021,16.48975]
[1776661182081,45.08,74590.61,165.1,-0.47565,0.00021,16.48975]
[1776661182168,45.08,74590.61,165.1,-0.47565,0.00021,16.48975]
[1776661182198,45.08,74590.54,165.1,-0.47566,0.00021,16.48977]
[1776661183098,45.08,74590.54,165.1,-0.47566,0.00021,16.48977]
[1776661183326,45.08,74596.51,165.1,-0.47439,0.00021,16.48779]
[1776661188380,45.08,74596.43,165.1,-0.47441,0.00021,16.48781]
[1776661188459,45.08,74596.33,165.1,-0.47443,0.00021,16.48784]
[1776661194042,45.08,74594.56,165.1,-0.47481,0.00021,16.48845]
[1776661199077,45.08,74593.06,165.1,-0.47513,0.00021,16.48895]
[1776661201531,45.08,74593.06,165.1,-0.47513,0.00021,16.48895]
[1776661201594,45.08,74590.57,165.1,-0.47566,0.00021,16.48976]
[1776661201778,45.08,74590.57,165.1,-0.47566,0.00021,16.48976]
[1776661201961,45.08,74590.57,165.1,-0.47566,0.00021,16.48976]
[1776661202050,45.08,74590.57,165.1,-0.47566,0.00021,16.48976]
[1776661202153,45.08,74590.57,165.1,-0.47566,0.00021,16.48976]
[1776661202165,45.08,74581.83,165.1,-0.47752,0.00021,16.49236]
[1776661203294,45.08,74574.74,165.1,-0.47903,0.00021,16.4942]
[1776661204316,45.08,74574.74,165.1,-0.47903,0.00021,16.4942]
[1776661204777,45.08,74577.15,165.1,-0.47852,0.00021,16.4936]
[1776661205119,45.08,74581.4,165.1,-0.47761,0.00021,16.49248]
[1776661206514,45.08,74581.4,165.1,-0.47761,0.00021,16.49248]
[1776661207323,45.08,74583.51,165.1,-0.47716,0.00021,16.49189]
[1776661212994,45.08,74586.74,165.1,-0.47647,0.00021,16.49094]
[1776661215087,45.08,74583.06,165.1,-0.47726,0.00021,16.49201]
[1776661215588,45.08,74582.11,165.1,-0.47746,0.00021,16.49228]
[1776661222238,45.07,74581.61,165.1,-0.47756,0.00021,16.49241]
[1776661229287,45.06,74580.19,165.1,-0.47787,0.00021,16.49279]
[1776661232608,45.06,74580.26,165.1,-0.47785,0.00021,16.48767]
[1776661232702,45.06,74580.26,165.1,-0.47785,0.00021,16.48767]
[1776661232740,45.06,74580.26,165.1,-0.47785,0.00021,16.48767]
[1776661238268,45.05,74580.29,165.1,-0.47784,0.00021,16.48766]
[1776661239356,45.05,74572.64,165.1,-0.47947,0.00021,16.48959]
[1776661240619,45.05,74571.64,165.1,-0.47968,0.00021,16.48982]
[1776661240626,45.05,74571.64,165.1,-0.47968,0.00021,16.48982]
[1776661242895,45.04,74570.88,165.1,-0.47985,0.00021,16.48999]
[1776661243153,45.04,74570.88,165.1,-0.47985,0.00021,16.48999]
[1776661243158,45.04,74570.88,165.1,-0.47985,0.00021,16.48999]
[1776661243292,45.04,74570.88,165.1,-0.47985,0.00021,16.48999]
[1776661243981,45.04,74569.4,165.1,-0.48016,0.00021,16.49032]
[1776661244393,45.04,74565.06,165.1,-0.48109,0.00021,16.49123]
[1776661245476,45.04,74565.06,165.1,-0.48109,0.00021,16.49123]
[1776661252010,45.05,74562.34,165.1,-0.48167,0.00021,16.49175]
[1776661260505,45.05,74561.32,165.1,-0.48189,0.00021,16.49194]
[1776661264533,45.05,74555.97,165.1,-0.48303,0.00021,16.49284]
[1776661265193,45.05,74555.97,165.1,-0.48303,0.00021,16.49284]
[1776661267081,45.05,74555.25,165.1,-0.48319,0.00021,16.49295]
[1776661274605,45.05,74552.92,165.1,-0.48369,0.00021,16.49329]
[1776661275385,45.05,74552.92,165.1,-0.48369,0.00021,16.49329]
[1776661276671,45.05,74553.03,165.1,-0.48366,0.00021,16.49327]
[1776661282388,45.05,74552.99,165.1,-0.48367,0.00021,16.49328]
[1776661282661,45.05,74549.25,165.1,-0.48447,0.00021,16.49377]
[1776661284939,45.05,74545.34,165.1,-0.48531,0.00021,16.49422]
[1776661286130,45.05,74545.34,165.1,-0.48531,0.00021,16.49422]
[1776661286322,45.05,74545.34,165.1,-0.48531,0.00021,16.49422]
[1776661287974,45.05,74543.9,165.1,-0.48562,0.00021,16.49436]
[1776661289555,45.05,74542.29,165.1,-0.48596,0.00021,16.49451]
[1776661291729,45.05,74544.94,165.1,-0.48539,0.00021,16.49426]
[1776661294221,45.05,74545.79,165.1,-0.48521,0.00021,16.48907]
[1776661294398,45.05,74545.79,165.1,-0.48521,0.00021,16.48907]
[1776661300814,45.05,74544.35,165.1,-0.48552,0.00021,16.48922]
[1776661300913,45.05,74544.35,165.1,-0.48552,0.00021,16.48922]
[1776661301794,45.05,74539.47,165.1,-0.48656,0.00021,16.48965]
[1776661304447,45.05,74536.94,165.1,-0.4871,0.00021,16.48983]
[1776661304516,45.05,74536.94,165.1,-0.4871,0.00021,16.48983]
[1776661304603,45.05,74536.94,165.1,-0.4871,0.00021,16.48983]
[1776661305657,45.05,74537.32,165.1,-0.48702,0.00021,16.48981]
[1776661305539,45.05,74531.44,165.1,-0.48828,0.00021,16.49012]
[1776661310857,45.04,74530.17,165.1,-0.48855,0.00021,16.49016]
[1776661315892,45.03,74531.43,165.1,-0.48828,0.00021,16.49012]
[1776661321675,45.03,74528.87,165.1,-0.48883,0.00021,16.4902]
[1776661324889,45.03,74528.42,165.1,-0.48893,0.00021,16.49021]
[1776661326533,45.02,74528.21,165.1,-0.48897,0.00021,16.49022]
[1776661332004,45.02,74529.94,165.1,-0.4886,0.00021,16.49017]
[1776661337039,45.01,74529.22,165.1,-0.48876,0.00021,16.49019]
[1776661342074,45.01,74529.74,165.1,-0.48864,0.00021,16.49017]
[1776661346335,45.0,74528.37,165.1,-0.48894,0.00021,16.49021]
[1776661351666,45.0,74527.26,165.1,-0.48918,0.00021,16.49024]
[1776661353773,44.99,74528.9,165.1,-0.48882,0.00021,16.4851]
[1776661359193,44.99,74529.04,165.1,-0.48879,0.00021,16.4851]
[1776661364782,44.99,74528.74,165.1,-0.48886,0.00021,16.48511]
[1776661366237,44.98,74526.52,165.1,-0.48933,0.00021,16.48515]
[1776661369834,44.98,74526.05,165.1,-0.48943,0.00021,16.48516]
[1776661369856,44.98,74526.05,165.1,-0.48943,0.00021,16.48516]
[1776661369918,44.98,74526.05,165.1,-0.48943,0.00021,16.48516]
[1776661369926,44.98,74526.05,165.1,-0.48943,0.00021,16.48516]
[1776661370123,44.98,74526.05,165.1,-0.48943,0.00021,16.48516]
[1776661370279,44.98,74526.05,165.1,-0.48943,0.00021,16.48516]
[1776661370283,44.98,74526.05,165.1,-0.48943,0.00021,16.48516]
[1776661370635,44.98,74521.41,165.1,-0.49043,0.00021,16.48517]
[1776661371101,44.98,74521.41,165.1,-0.49043,0.00021,16.48517]
[1776661371277,44.98,74518.01,165.1,-0.49116,0.00021,16.48512]
[1776661372361,44.98,74518.01,165.1,-0.49116,0.00021,16.48512]
[1776661372366,44.98,74518.01,165.1,-0.49116,0.00021,16.48512]
[1776661377798,44.98,74518.31,165.1,-0.49109,0.00021,16.48512]
[1776661380653,44.98,74518.31,165.1,-0.49109,0.00021,16.48512]
[1776661380762,44.98,74517.97,165.1,-0.49117,0.00021,16.48511]
[1776661381166,44.98,74517.97,165.1,-0.49117,0.00021,16.48511]
[1776661381176,44.98,74517.97,165.1,-0.49117,0.00021,16.48511]
[1776661381192,44.98,74517.97,165.1,-0.49117,0.00021,16.48511]
[1776661381348,44.98,74512.64,165.1,-0.49231,0.00021,16.48491]
[1776661382355,44.98,74507.82,165.1,-0.49335,0.00021,16.48462]
[1776661382834,44.98,74507.82,165.1,-0.49335,0.00021,16.48462]
[1776661383434,44.98,74507.82,165.1,-0.49335,0.00021,16.48462]
[1776661383761,44.98,74506.16,165.1,-0.4937,0.00021,16.48449]
[1776661388720,44.98,74504.02,165.1,-0.49416,0.00021,16.4843]
[1776661397615,44.98,74501.52,165.1,-0.4947,0.00021,16.48406]
[1776661398016,44.98,74501.44,165.1,-0.49471,0.00021,16.48405]
[1776661398193,44.98,74501.44,165.1,-0.49471,0.00021,16.48405]
[1776661398466,44.98,74493.36,165.1,-0.49645,0.00021,16.48306]
[1776661398981,44.98,74493.36,165.1,-0.49645,0.00021,16.48306]
[1776661399527,44.98,74490.35,165.1,-0.4971,0.00021,16.48261]
[1776661400495,44.98,74490.35,165.1,-0.4971,0.00021,16.48261]
[1776661405309,44.98,74489.18,165.1,-0.49735,0.00021,16.48242]
[1776661410551,44.98,74487.07,165.1,-0.4978,0.00021,16.48207]
[1776661415586,44.98,74487.18,165.1,-0.49778,0.00021,16.47699]
[1776661420621,44.98,74486.79,165.1,-0.49786,0.00021,16.47692]
[1776661421799,44.98,74487.04,165.1,-0.49781,0.00021,16.47697]
[1776661422635,44.98,74481.17,165.1,-0.49907,0.00021,16.47587]
[1776661422635,44.98,74481.17,165.1,-0.49907,0.00021,16.47587]
[1776661427670,44.98,74481.17,165.1,-0.49907,0.00021,16.47587]
[1776661432705,44.99,74481.28,165.1,-0.49904,0.00021,16.47589]
[1776661436650,44.99,74481.13,165.1,-0.49908,0.00021,16.47586]
[1776661436683,44.99,74481.13,165.1,-0.49908,0.00021,16.47586]
[1776661436752,44.99,74481.13,165.1,-0.49908,0.00021,16.47586]
[1776661437741,44.99,74473.64,165.1,-0.50068,0.00021,16.47423]
[1776661438776,44.99,74473.64,165.1,-0.50068,0.00021,16.47423]
[1776661438818,44.99,74473.29,165.1,-0.50076,0.00021,16.47414]
[1776661441851,44.99,74471.24,165.1,-0.5012,0.00021,16.47364]
[1776661441917,44.99,74471.24,165.1,-0.5012,0.00021,16.47364]
[1776661442776,44.99,74474.54,165.1,-0.50049,0.00021,16.47444]
[1776661445797,44.99,74477.94,165.1,-0.49976,0.00021,16.4752]
[1776661446762,44.99,74477.94,165.1,-0.49976,0.00021,16.4752]
[1776661449919,44.99,74478.96,165.1,-0.49954,0.00021,16.47542]
[1776661451673,44.99,74479.18,165.1,-0.49949,0.00021,16.47546]
[1776661452846,45.0,74485.43,165.1,-0.49815,0.00021,16.47668]
[1776661457881,45.0,74487.96,165.1,-0.49761,0.00021,16.47712]
[1776661459859,45.0,74487.89,165.1,-0.49762,0.00021,16.47711]
[1776661460980,45.0,74487.89,165.1,-0.49762,0.00021,16.47711]
[1776661466944,45.0,74485.91,165.1,-0.49805,0.00021,16.47677]
[1776661471978,45.0,74486.09,165.1,-0.49801,0.00021,16.4717]
[1776661477016,45.01,74486.81,165.1,-0.49786,0.00021,16.47183]
[1776661479858,45.01,74489.33,165.1,-0.49731,0.00021,16.47225]
[1776661481672,45.01,74490.07,165.1,-0.49716,0.00021,16.47237]
[1776661481773,45.01,74490.0,165.1,-0.49717,0.00021,16.47236]
[1776661484009,45.01,74490.25,165.1,-0.49712,0.00021,16.47239]
[1776661484535,45.01,74490.25,165.1,-0.49712,0.00021,16.47239]
[1776661486711,45.01,74489.82,165.1,-0.49721,0.00021,16.47233]
[1776661486784,45.01,74489.17,165.1,-0.49735,0.00021,16.47222]
[1776661486981,45.01,74489.17,165.1,-0.49735,0.00021,16.47222]
[1776661492122,45.01,74487.49,165.1,-0.49771,0.00021,16.47194]
[1776661498164,45.01,74487.63,165.1,-0.49768,0.00021,16.47197]
[1776661503199,45.01,74487.74,165.1,-0.49765,0.00021,16.47199]
[1776661508234,45.01,74486.89,165.1,-0.49784,0.00021,16.47184]
[1776661511255,45.01,74483.55,165.1,-0.49855,0.00021,16.47124]
[1776661516289,45.02,74481.78,165.1,-0.49893,0.00021,16.47089]
[1776661521325,45.02,74481.45,165.1,-0.499,0.00021,16.47083]
[1776661526360,45.02,74480.97,165.1,-0.49911,0.00021,16.47073]
[1776661531394,45.02,74480.79,165.1,-0.49915,0.00021,16.4656]
[1776661536076,45.02,74479.74,165.1,-0.49937,0.00021,16.46538]
[1776661536257,45.02,74479.74,165.1,-0.49937,0.00021,16.46538]
[1776661536284,45.02,74479.74,165.1,-0.49937,0.00021,16.46538]
[1776661536311,45.02,74479.74,165.1,-0.49937,0.00021,16.46538]
[1776661536430,45.02,74476.3,165.1,-0.50011,0.00021,16.46464]
[1776661537437,45.02,74471.87,165.1,-0.50106,0.00021,16.4636]
[1776661542472,45.03,74469.95,165.1,-0.50147,0.00021,16.46312]
[1776661547507,45.03,74470.25,165.1,-0.50141,0.00021,16.4632]
[1776661549371,45.03,74469.92,165.1,-0.50148,0.00021,16.46312]
[1776661552444,45.03,74468.57,165.1,-0.50177,0.00021,16.46277]
[1776661553007,45.03,74467.84,165.1,-0.50193,0.00021,16.46258]
[1776661558583,45.04,74467.46,165.1,-0.50201,0.00021,16.46248]
[1776661563619,45.04,74467.07,165.1,-0.50209,0.00021,16.46237]
[1776661566408,45.04,74467.04,165.1,-0.50209,0.00021,16.46237]
[1776661568486,45.04,74466.86,165.1,-0.50213,0.00021,16.46232]
[1776661568525,45.04,74466.86,165.1,-0.50213,0.00021,16.46232]
[1776661568551,45.04,74466.86,165.1,-0.50213,0.00021,16.46232]
[1776661568902,45.04,74466.86,165.1,-0.50213,0.00021,16.46232]
[1776661568840,45.04,74462.31,165.1,-0.50311,0.00021,16.46105]
[1776661568963,45.04,74462.31,165.1,-0.50311,0.00021,16.46105]
[1776661569037,45.04,74462.31,165.1,-0.50311,0.00021,16.46105]
[1776661569171,45.04,74462.31,165.1,-0.50311,0.00021,16.46105]
[1776661569661,45.04,74455.42,165.1,-0.50459,0.00021,16.45893]
[1776661574697,45.04,74453.55,165.1,-0.50499,0.00021,16.45832]
[1776661575728,45.04,74453.55,165.1,-0.50499,0.00021,16.45832]
[1776661578513,45.04,74453.27,165.1,-0.50505,0.00021,16.45823]
[1776661578588,45.04,74453.27,165.1,-0.50505,0.00021,16.45823]
[1776661578640,45.04,74453.27,165.1,-0.50505,0.00021,16.45823]
[1776661578727,45.04,74445.91,165.1,-0.50663,0.00021,16.45565]
[1776661579732,45.04,74445.91,165.1,-0.50663,0.00021,16.45565]
[1776661579734,45.04,74441.64,165.1,-0.50755,0.00021,16.45403]
[1776661580202,45.04,74441.64,165.1,-0.50755,0.00021,16.45403]
[1776661580741,45.04,74435.72,165.1,-0.50882,0.00021,16.45165]
[1776661580963,45.04,74435.72,165.1,-0.50882,0.00021,16.45165]
[1776661582746,45.04,74433.84,165.1,-0.50922,0.00021,16.45086]
[1776661586009,45.05,74432.95,165.1,-0.50941,0.00021,16.45048]
[1776661591817,45.05,74432.29,165.1,-0.50955,0.00021,16.44509]
[1776661596796,45.06,74429.22,165.1,-0.51021,0.00021,16.44375]
[1776661597019,45.06,74426.43,165.1,-0.51081,0.00021,16.44248]
[1776661597861,45.06,74426.43,165.1,-0.51081,0.00021,16.44248]
[1776661597916,45.06,74421.7,165.1,-0.51182,0.00021,16.44025]
[1776661598803,45.06,74421.7,165.1,-0.51182,0.00021,16.44025]
[1776661598870,45.06,74407.77,165.1,-0.51481,0.00021,16.43305]
[1776661599171,45.06,74407.77,165.1,-0.51481,0.00021,16.43305]
[1776661599877,45.06,74403.69,165.1,-0.51569,0.00021,16.43077]
[1776661600313,45.06,74403.69,165.1,-0.51569,0.00021,16.43077]
[1776661600377,45.06,74403.69,165.1,-0.51569,0.00021,16.43077]
[1776661600593,45.06,74403.69,165.1,-0.51569,0.00021,16.43077]
[1776661600635,45.06,74403.69,165.1,-0.51569,0.00021,16.43077]
[1776661600708,45.06,74403.69,165.1,-0.51569,0.00021,16.43077]
[1776661601662,45.06,74400.7,165.1,-0.51633,0.00021,16.42905]
[1776661601891,45.06,74394.62,165.1,-0.51764,0.00021,16.42542]
[1776661606019,45.07,74392.08,165.1,-0.51818,0.00021,16.42386]
[1776661606926,45.07,74391.64,165.1,-0.51827,0.00021,16.42358]
[1776661607850,45.07,74391.64,165.1,-0.51827,0.00021,16.42358]
[1776661607933,45.07,74387.75,165.1,-0.51911,0.00021,16.42111]
[1776661608350,45.07,74387.75,165.1,-0.51911,0.00021,16.42111]
[1776661608940,45.07,74383.24,165.1,-0.52007,0.00021,16.41816]
[1776661613880,45.07,74382.73,165.1,-0.52018,0.00021,16.41781]
[1776661614987,45.07,74388.26,165.1,-0.519,0.00021,16.42144]
[1776661618003,45.06,74383.15,165.1,-0.5201,0.00021,16.41809]
[1776661624046,45.06,74385.03,165.1,-0.5197,0.00021,16.41933]
[1776661627015,45.06,74385.3,165.1,-0.51964,0.00021,16.4195]
[1776661627020,45.06,74385.3,165.1,-0.51964,0.00021,16.4195]
[1776661627198,45.06,74385.3,165.1,-0.51964,0.00021,16.4195]
[1776661627885,45.06,74385.3,165.1,-0.51964,0.00021,16.4195]
[1776661627986,45.05,74387.5,165.1,-0.51917,0.00021,16.42093]
[1776661628162,45.05,74393.31,165.1,-0.51792,0.00021,16.4246]
[1776661629851,45.05,74393.31,165.1,-0.51792,0.00021,16.4246]
[1776661629933,45.05,74393.31,165.1,-0.51792,0.00021,16.4246]
[1776661631551,45.05,74395.67,165.1,-0.51742,0.00021,16.42605]
[1776661631557,45.05,74395.67,165.1,-0.51742,0.00021,16.42605]
[1776661633853,45.06,74397.62,165.1,-0.517,0.00021,16.42723]
[1776661634084,45.06,74398.87,165.1,-0.51673,0.00021,16.42797]
[1776661634783,45.06,74404.8,165.1,-0.51545,0.00021,16.4314]
[1776661636357,45.06,74407.31,165.1,-0.51492,0.00021,16.4328]
[1776661636629,45.06,74407.31,165.1,-0.51492,0.00021,16.4328]
[1776661637631,45.06,74408.22,165.1,-0.51472,0.00021,16.4333]
[1776661638214,45.06,74406.7,165.1,-0.51505,0.00021,16.43246]
[1776661638387,45.06,74406.7,165.1,-0.51505,0.00021,16.43246]
[1776661640158,45.06,74403.44,165.1,-0.51575,0.00021,16.43063]
[1776661643506,45.06,74400.97,165.1,-0.51627,0.00021,16.42921]
[1776661644186,45.06,74397.42,165.1,-0.51704,0.00021,16.42711]
[1776661645397,45.06,74397.42,165.1,-0.51704,0.00021,16.42711]
[1776661645431,45.06,74397.42,165.1,-0.51704,0.00021,16.42711]
[1776661647148,45.06,74392.9,165.1,-0.51801,0.00021,16.42436]
[1776661647207,45.06,74392.74,165.1,-0.51804,0.00021,16.42426]
[1776661649851,45.06,74391.32,165.1,-0.51834,0.00021,16.42338]
[1776661655087,45.07,74389.98,165.1,-0.51864,0.00021,16.41743]
[1776661655262,45.07,74386.86,165.1,-0.5193,0.00021,16.41543]
[1776661656391,45.07,74386.86,165.1,-0.5193,0.00021,16.41543]
[1776661656529,45.07,74386.86,165.1,-0.5193,0.00021,16.41543]
[1776661656538,45.07,74386.86,165.1,-0.5193,0.00021,16.41543]
[1776661656643,45.07,74386.86,165.1,-0.5193,0.00021,16.41543]
[1776661656723,45.07,74382.67,165.1,-0.5202,0.00021,16.41267]
[1776661657702,45.07,74382.67,165.1,-0.5202,0.00021,16.41267]
[1776661657754,45.07,74373.31,165.1,-0.52221,0.00021,16.40621]
[1776661658263,45.07,74373.31,165.1,-0.52221,0.00021,16.40621]
[1776661658378,45.07,74369.58,165.1,-0.52301,0.00021,16.40352]
[1776661659792,45.07,74369.58,165.1,-0.52301,0.00021,16.40352]
[1776661659850,45.07,74369.58,165.1,-0.52301,0.00021,16.40352]
[1776661659859,45.07,74366.01,165.1,-0.52378,0.00021,16.40088]
[1776661660128,45.07,74366.01,165.1,-0.52378,0.00021,16.40088]
[1776661660277,45.07,74366.01,165.1,-0.52378,0.00021,16.40088]
[1776661664326,45.08,74360.19,165.1,-0.52502,0.00021,16.39646]
[1776661668415,45.08,74358.8,165.1,-0.52532,0.00021,16.39538]
[1776661668555,45.08,74358.8,165.1,-0.52532,0.00021,16.39538]
[1776661668738,45.08,74358.8,165.1,-0.52532,0.00021,16.39538]
[1776661669052,45.08,74358.95,165.1,-0.52529,0.00021,16.3955]
[1776661670224,45.08,74357.51,165.1,-0.5256,0.00021,16.39437]
[1776661670368,45.08,74354.33,165.1,-0.52628,0.00021,16.39184]
[1776661672239,45.08,74354.16,165.1,-0.52631,0.00021,16.39171]
[1776661674396,45.08,74357.33,165.1,-0.52563,0.00021,16.39424]
[1776661679419,45.09,74358.12,165.1,-0.52546,0.00021,16.39486]
[1776661679576,45.09,74358.12,165.1,-0.52546,0.00021,16.39486]
[1776661679674,45.09,74358.12,165.1,-0.52546,0.00021,16.39486]
[1776661679731,45.09,74358.12,165.1,-0.52546,0.00021,16.39486]
[1776661679809,45.09,74358.12,165.1,-0.52546,0.00021,16.39486]
[1776661679852,45.09,74358.12,165.1,-0.52546,0.00021,16.39486]
[1776661679923,45.09,74358.12,165.1,-0.52546,0.00021,16.39486]
[1776661680019,45.09,74362.38,165.1,-0.52454,0.00021,16.39816]
[1776661680122,45.09,74362.38,165.1,-0.52454,0.00021,16.39816]
[1776661680302,45.09,74362.38,165.1,-0.52454,0.00021,16.39816]
[1776661680440,45.09,74382.7,165.1,-0.52019,0.00021,16.41272]
[1776661681885,45.09,74384.02,165.1,-0.5199,0.00021,16.41359]
[1776661687489,45.09,74380.97,165.1,-0.52055,0.00021,16.41156]
[1776661689849,45.09,74380.89,165.1,-0.52057,0.00021,16.41151]
[1776661694538,45.1,74377.1,165.1,-0.52138,0.00021,16.40891]
[1776661695396,45.1,74377.1,165.1,-0.52138,0.00021,16.40891]
[1776661695545,45.1,74373.82,165.1,-0.52209,0.00021,16.40661]
[1776661697363,45.1,74372.65,165.1,-0.52234,0.00021,16.40578]
[1776661702595,45.1,74371.68,165.1,-0.52254,0.00021,16.40508]
[1776661707631,45.1,74374.03,165.1,-0.52204,0.00021,16.40676]
[1776661708846,45.1,74374.03,165.1,-0.52204,0.00021,16.40676]
[1776661710652,45.1,74378.48,165.1,-0.52108,0.00021,16.40987]
[1776661712954,45.1,74379.65,165.1,-0.52084,0.00021,16.40556]
[1776661714486,45.1,74376.73,165.1,-0.52147,0.00021,16.40355]
[1776661714726,45.1,74370.25,165.1,-0.52286,0.00021,16.39894]
[1776661715686,45.1,74366.32,165.1,-0.5237,0.00021,16.39605]
[1776661716628,45.1,74366.32,165.1,-0.5237,0.00021,16.39605]
[1776661721176,45.11,74365.0,165.1,-0.52398,0.00021,16.39507]
[1776661725521,45.11,74365.66,165.1,-0.52384,0.00021,16.39557]
[1776661730793,45.11,74365.39,165.1,-0.52389,0.00021,16.39537]
[1776661735829,45.11,74363.33,165.1,-0.52433,0.00021,16.39382]
[1776661740864,45.12,74363.07,165.1,-0.52439,0.00021,16.39363]
[1776661746119,45.12,74360.18,165.1,-0.525,0.00021,16.39142]
[1776661755970,45.13,74360.92,165.1,-0.52484,0.00021,16.39201]
[1776661761005,45.13,74360.24,165.1,-0.52498,0.00021,16.39149]
[1776661766040,45.14,74359.93,165.1,-0.52504,0.00021,16.39127]
[1776661771075,45.15,74359.08,165.1,-0.52523,0.00021,16.38551]
[1776661775049,45.15,74359.35,165.1,-0.52516,0.00021,16.38573]
[1776661776750,45.16,74359.64,165.1,-0.5251,0.00021,16.38596]
[1776661777117,45.16,74359.78,165.1,-0.52507,0.00021,16.38607]
[1776661781680,45.16,74361.53,165.1,-0.52469,0.00021,16.38743]
[1776661782153,45.16,74361.8,165.1,-0.52463,0.00021,16.38764]
[1776661787188,45.17,74363.95,165.1,-0.52417,0.00021,16.38928]
[1776661790647,45.2,74364.56,165.1,-0.52402,0.00021,16.38979]
[1776661795340,45.25,74364.0,165.1,-0.5241,0.00021,16.38947]
[1776661796775,45.26,74363.97,165.1,-0.52409,0.00021,16.38947]
[1776661796817,45.26,74363.97,165.1,-0.52409,0.00021,16.38947]
[1776661796876,45.27,74367.16,165.1,-0.5234,0.00021,16.39186]
[1776661797646,45.28,74370.97,165.1,-0.52258,0.00021,16.39466]
[1776661798431,45.29,74374.11,165.1,-0.52191,0.00021,16.39689]
[1776661800706,45.29,74376.2,165.1,-0.52146,0.00021,16.39835]
[1776661801731,45.29,74375.99,165.1,-0.52151,0.00021,16.39821]
[1776661801804,45.29,74369.43,165.1,-0.52291,0.00021,16.39356]
[1776661802293,45.29,74362.2,165.1,-0.52445,0.00021,16.38819]
[1776661804036,45.29,74362.2,165.1,-0.52445,0.00021,16.38819]
[1776661804037,45.29,74362.2,165.1,-0.52445,0.00021,16.38819]
[1776661804113,45.3,74360.32,165.1,-0.52484,0.00021,16.38677]
[1776661804259,45.3,74360.32,165.1,-0.52484,0.00021,16.38677]
[1776661804306,45.3,74360.32,165.1,-0.52484,0.00021,16.38677]
[1776661804357,45.3,74360.32,165.1,-0.52484,0.00021,16.38677]
[1776661805023,45.3,74353.77,165.1,-0.52624,0.00021,16.38164]
[1776661805366,45.3,74353.77,165.1,-0.52624,0.00021,16.38164]
[1776661805846,45.3,74353.77,165.1,-0.52624,0.00021,16.38164]
[1776661805882,45.3,74339.72,165.1,-0.52924,0.00021,16.36996]
[1776661806642,45.3,74339.72,165.1,-0.52924,0.00021,16.36996]
[1776661806810,45.3,74319.33,165.1,-0.53359,0.00021,16.35135]
[1776661807339,45.3,74311.66,165.1,-0.53523,0.00021,16.34386]
[1776661809027,45.3,74311.66,165.1,-0.53523,0.00021,16.34386]
[1776661809139,45.3,74311.66,165.1,-0.53523,0.00021,16.34386]
[1776661809723,45.3,74310.66,165.1,-0.53544,0.00021,16.34287]
[1776661811088,45.3,74308.76,165.1,-0.53585,0.00021,16.34096]
[1776661811108,45.31,74305.49,165.1,-0.53654,0.00021,16.33764]
[1776661812208,45.31,74307.76,165.1,-0.53606,0.00021,16.33996]
[1776661812515,45.31,74307.76,165.1,-0.53606,0.00021,16.33996]
[1776661813179,45.31,74307.76,165.1,-0.53606,0.00021,16.33996]
[1776661813184,45.31,74312.24,165.1,-0.5351,0.00021,16.34446]
[1776661813685,45.31,74318.8,165.1,-0.5337,0.00021,16.35087]
[1776661815466,45.31,74316.35,165.1,-0.53422,0.00021,16.3485]
[1776661819996,45.31,74319.42,165.1,-0.53356,0.00021,16.35147]
[1776661821844,45.31,74321.62,165.1,-0.53309,0.00021,16.35358]
[1776661821889,45.31,74321.62,165.1,-0.53309,0.00021,16.35358]
[1776661822470,45.31,74322.92,165.1,-0.53282,0.00021,16.35481]
[1776661822572,45.31,74325.73,165.1,-0.53222,0.00021,16.35744]
[1776661825497,45.31,74326.62,165.1,-0.53203,0.00021,16.35827]
[1776661825566,45.31,74326.62,165.1,-0.53203,0.00021,16.35827]
[1776661825876,45.31,74326.89,165.1,-0.53197,0.00021,16.35852]
[1776661826479,45.31,74322.4,165.1,-0.53293,0.00021,16.35432]
[1776661829500,45.32,74318.57,165.1,-0.53374,0.00021,16.35067]
[1776661830736,45.32,74318.57,165.1,-0.53374,0.00021,16.35067]
[1776661836549,45.32,74316.0,165.1,-0.5343,0.00021,16.34307]
[1776661844605,45.33,74316.95,165.1,-0.53409,0.00021,16.34402]
[1776661849641,45.33,74315.59,165.1,-0.53438,0.00021,16.34271]
[1776661852077,45.33,74315.46,165.1,-0.5344,0.00021,16.34258]
[1776661852372,45.33,74316.29,165.1,-0.53423,0.00021,16.3434]
[1776661852433,45.33,74316.29,165.1,-0.53423,0.00021,16.3434]
[1776661852486,45.33,74316.29,165.1,-0.53423,0.00021,16.3434]
[1776661852941,45.33,74316.29,165.1,-0.53423,0.00021,16.3434]
[1776661853089,45.33,74316.29,165.1,-0.53423,0.00021,16.3434]
[1776661853184,45.33,74313.04,165.1,-0.53492,0.00021,16.34021]
[1776661854053,45.33,74313.04,165.1,-0.53492,0.00021,16.34021]
[1776661854171,45.33,74313.04,165.1,-0.53492,0.00021,16.34021]
[1776661854064,45.33,74308.22,165.1,-0.53594,0.00021,16.3354]
[1776661857142,45.34,74309.66,165.1,-0.53563,0.00021,16.33686]
[1776661858704,45.34,74314.51,165.1,-0.5346,0.00021,16.34168]
[1776661863739,45.34,74312.57,165.1,-0.53501,0.00021,16.33978]
[1776661864788,45.34,74312.57,165.1,-0.53501,0.00021,16.33978]
[1776661864854,45.34,74312.57,165.1,-0.53501,0.00021,16.33978]
[1776661864900,45.34,74309.37,165.1,-0.53569,0.00021,16.3366]
[1776661865753,45.34,74304.71,165.1,-0.53668,0.00021,16.33186]
[1776661866457,45.34,74304.71,165.1,-0.53668,0.00021,16.33186]
[1776661866493,45.34,74304.71,165.1,-0.53668,0.00021,16.33186]
[1776661869781,45.35,74310.4,165.1,-0.53547,0.00021,16.33764]
[1776661874815,45.35,74308.95,165.1,-0.53577,0.00021,16.3362]
[1776661878175,45.35,74309.02,165.1,-0.53575,0.00021,16.33628]
[1776661880941,45.36,74306.59,165.1,-0.53627,0.00021,16.33383]
[1776661882190,45.36,74306.59,165.1,-0.53627,0.00021,16.33384]
[1776661882872,45.36,74302.21,165.1,-0.5372,0.00021,16.32935]
[1776661888915,45.37,74302.96,165.1,-0.53703,0.00021,16.33016]
[1776661892886,45.37,74303.06,165.1,-0.53702,0.00021,16.32515]
[1776661893218,45.37,74303.06,165.1,-0.53702,0.00021,16.32515]
[1776661898985,45.38,74301.65,165.1,-0.53731,0.00021,16.3237]
[1776661903904,45.38,74302.23,165.1,-0.53719,0.00021,16.32429]
[1776661903925,45.38,74302.23,165.1,-0.53719,0.00021,16.32429]
[1776661906588,45.38,74305.51,165.1,-0.53649,0.00021,16.32767]
[1776661908038,45.38,74305.62,165.1,-0.53647,0.00021,16.32779]
[1776661909274,45.38,74306.57,165.1,-0.53627,0.00021,16.32876]
[1776661910066,45.38,74311.34,165.1,-0.53525,0.00021,16.33356]
[1776661915102,45.38,74312.34,165.1,-0.53503,0.00021,16.33457]
[1776661921144,45.39,74312.62,165.1,-0.53496,0.00021,16.33487]
[1776661921611,45.39,74312.62,165.1,-0.53496,0.00021,16.33487]
[1776661921645,45.39,74312.62,165.1,-0.53496,0.00021,16.33487]
[1776661921683,45.39,74312.62,165.1,-0.53496,0.00021,16.33487]
[1776661922151,45.39,74306.52,165.1,-0.53626,0.00021,16.32876]
[1776661925172,45.4,74301.95,165.1,-0.53723,0.00021,16.32409]
[1776661931214,45.4,74300.58,165.1,-0.53752,0.00021,16.32268]
[1776661936249,45.4,74300.86,165.1,-0.53745,0.00021,16.32298]
[1776661938431,45.4,74300.67,165.1,-0.53749,0.00021,16.32279]
[1776661939039,45.4,74300.67,165.1,-0.53749,0.00021,16.32279]
[1776661939271,45.4,74295.83,165.1,-0.53852,0.00021,16.31769]
[1776661944305,45.4,74296.46,165.1,-0.53839,0.00021,16.31835]
[1776661948334,45.4,74301.36,165.1,-0.53735,0.00021,16.32349]
[1776661953368,45.4,74302.41,165.1,-0.53714,0.00021,16.31944]
[1776661958404,45.4,74301.96,165.1,-0.53724,0.00021,16.31897]
[1776661960631,45.4,74301.99,165.1,-0.53724,0.00021,16.319]
[1776661960646,45.4,74301.99,165.1,-0.53724,0.00021,16.319]
[1776661962432,45.39,74306.15,165.1,-0.53635,0.00021,16.32327]
[1776661967467,45.39,74307.43,165.1,-0.53608,0.00021,16.32456]
[1776661969193,45.39,74307.43,165.1,-0.53608,0.00021,16.32456]
[1776661973326,45.39,74306.11,165.1,-0.53637,0.00021,16.32321]
[1776661975527,45.39,74306.9,165.1,-0.5362,0.00021,16.32401]
[1776661975584,45.39,74306.9,165.1,-0.5362,0.00021,16.32401]
[1776661975622,45.39,74313.31,165.1,-0.53483,0.00021,16.33042]
[1776661976763,45.39,74313.31,165.1,-0.53483,0.00021,16.33042]
[1776661976773,45.39,74313.31,165.1,-0.53483,0.00021,16.33042]
[1776661976878,45.39,74313.31,165.1,-0.53483,0.00021,16.33042]
[1776661976887,45.39,74313.31,165.1,-0.53483,0.00021,16.33042]
[1776661976966,45.39,74319.16,165.1,-0.53359,0.00021,16.3361]
[1776661978238,45.39,74325.62,165.1,-0.53221,0.00021,16.34219]
[1776661979161,45.39,74329.02,165.1,-0.53148,0.00021,16.34532]
[1776661981714,45.39,74330.0,165.1,-0.53128,0.00021,16.34621]
[1776661981727,45.39,74330.0,165.1,-0.53128,0.00021,16.34621]
[1776661982033,45.39,74330.0,165.1,-0.53128,0.00021,16.34621]
[1776661983579,45.39,74335.78,165.1,-0.53004,0.00021,16.35139]
[1776661986735,45.4,74335.36,165.1,-0.53012,0.00021,16.35104]
[1776661989295,45.4,74337.03,165.1,-0.52977,0.00021,16.35251]
[1776661989314,45.4,74336.53,165.1,-0.52987,0.00021,16.35208]
[1776661994655,45.41,74333.51,165.1,-0.53051,0.00021,16.34943]
[1776661997677,45.41,74330.21,165.1,-0.53121,0.00021,16.34647]
[1776662002247,45.41,74330.49,165.1,-0.53115,0.00021,16.34672]
[1776662002349,45.41,74330.53,165.1,-0.53114,0.00021,16.34676]
[1776662002713,45.41,74334.08,165.1,-0.53038,0.00021,16.34994]
[1776662004727,45.41,74337.17,165.1,-0.52973,0.00021,16.35266]
[1776662008567,45.41,74337.68,165.1,-0.52962,0.00021,16.35311]
[1776662008731,45.41,74337.68,165.1,-0.52962,0.00021,16.35311]
[1776662010770,45.41,74341.65,165.1,-0.52877,0.00021,16.35653]
[1776662011678,45.41,74341.65,165.1,-0.52877,0.00021,16.35653]
[1776662011777,45.41,74342.19,165.1,-0.52867,0.00021,16.35186]
[1776662016812,45.42,74341.88,165.1,-0.52873,0.00021,16.35161]
[1776662019365,45.42,74341.1,165.1,-0.5289,0.00021,16.35095]
[1776662019572,45.42,74340.92,165.1,-0.52893,0.00021,16.3508]
[1776662019833,45.42,74341.03,165.1,-0.52891,0.00021,16.35089]
[1776662024868,45.43,74339.49,165.1,-0.52923,0.00021,16.34959]
[1776662026292,45.43,74339.49,165.1,-0.52923,0.00021,16.34959]
[1776662026364,45.43,74339.49,165.1,-0.52923,0.00021,16.34959]
[1776662026293,45.43,74339.25,165.1,-0.52928,0.00021,16.34939]
[1776662026882,45.43,74340.63,165.1,-0.52898,0.00021,16.35058]
[1776662031916,45.44,74339.79,165.1,-0.52915,0.00021,16.34988]
[1776662039973,45.45,74340.01,165.1,-0.5291,0.00021,16.35011]
[1776662040878,45.45,74340.01,165.1,-0.5291,0.00021,16.35011]
[1776662040979,45.46,74340.01,165.1,-0.5291,0.00021,16.35011]
[1776662041946,45.46,74340.01,165.1,-0.5291,0.00021,16.35011]
[1776662044702,45.46,74340.04,165.1,-0.52909,0.00021,16.35015]
[1776662044867,45.46,74340.04,165.1,-0.52909,0.00021,16.35015]
[1776662045215,45.46,74340.04,165.1,-0.52909,0.00021,16.35015]
[1776662045265,45.46,74343.99,165.1,-0.52824,0.00021,16.35351]
[1776662047341,45.46,74345.04,165.1,-0.52802,0.00021,16.35439]
[1776662047442,45.47,74345.71,165.1,-0.52787,0.00021,16.35496]
[1776662050615,45.46,74344.99,165.1,-0.52803,0.00021,16.35434]
[1776662051049,45.46,74345.57,165.1,-0.52791,0.00021,16.35482]
[1776662057092,45.46,74346.8,165.1,-0.52764,0.00021,16.35586]
[1776662057680,45.46,74346.8,165.1,-0.52764,0.00021,16.35586]
[1776662062971,45.47,74346.66,165.1,-0.52767,0.00021,16.35575]
[1776662063018,45.47,74346.66,165.1,-0.52767,0.00021,16.35575]
[1776662063134,45.47,74345.94,165.1,-0.52782,0.00021,16.35516]
[1776662064141,45.47,74340.47,165.1,-0.52899,0.00021,16.35054]
[1776662069176,45.46,74340.13,165.1,-0.52907,0.00021,16.35021]
[1776662075218,45.44,74340.24,165.1,-0.52907,0.00021,16.34514]
[1776662078450,45.44,74340.17,165.1,-0.52909,0.00021,16.34507]
[1776662078503,45.43,74340.17,165.1,-0.5291,0.00021,16.34505]
[1776662079246,45.43,74335.14,165.1,-0.53017,0.00021,16.34067]
[1776662080707,45.43,74332.29,165.1,-0.53077,0.00021,16.33814]
[1776662080870,45.43,74332.29,165.1,-0.53077,0.00021,16.33814]
[1776662081260,45.43,74325.36,165.1,-0.53225,0.00021,16.33182]
[1776662082267,45.43,74320.51,165.1,-0.53329,0.00021,16.32726]
[1776662086295,45.43,74317.96,165.1,-0.53383,0.00021,16.32483]
[1776662091330,45.43,74319.32,165.1,-0.53354,0.00021,16.32613]
[1776662096350,45.43,74317.83,165.1,-0.53385,0.00021,16.32471]
[1776662096415,45.43,74317.83,165.1,-0.53385,0.00021,16.32471]
[1776662096610,45.43,74317.83,165.1,-0.53385,0.00021,16.32471]
[1776662096975,45.43,74317.68,165.1,-0.53389,0.00021,16.32456]
[1776662097044,45.43,74317.68,165.1,-0.53389,0.00021,16.32456]
[1776662097319,45.43,74317.68,165.1,-0.53389,0.00021,16.32456]
[1776662097378,45.43,74364.7,165.1,-0.52386,0.00021,16.36473]
[1776662097568,45.43,74364.7,165.1,-0.52386,0.00021,16.36473]
[1776662097924,45.43,74364.7,165.1,-0.52386,0.00021,16.36473]
[1776662098163,45.43,74364.7,165.1,-0.52386,0.00021,16.36473]
[1776662098385,45.43,74385.74,165.1,-0.51937,0.00021,16.37936]
[1776662098536,45.43,74385.74,165.1,-0.51937,0.00021,16.37936]
[1776662098666,45.43,74385.74,165.1,-0.51937,0.00021,16.37936]
[1776662098825,45.43,74385.74,165.1,-0.51937,0.00021,16.37936]
[1776662098926,45.43,74385.74,165.1,-0.51937,0.00021,16.37936]
[1776662099391,45.43,74388.21,165.1,-0.51885,0.00021,16.38095]
[1776662100378,45.43,74388.21,165.1,-0.51885,0.00021,16.38095]
[1776662100392,45.43,74388.21,165.1,-0.51885,0.00021,16.38095]
[1776662100422,45.43,74388.21,165.1,-0.51885,0.00021,16.38095]
[1776662100451,45.43,74388.21,165.1,-0.51885,0.00021,16.38095]
[1776662100752,45.43,74388.21,165.1,-0.51885,0.00021,16.38095]
[1776662101406,45.43,74376.77,165.1,-0.52129,0.00021,16.37338]
[1776662102413,45.43,74373.4,165.1,-0.52201,0.00021,16.37104]
[1776662102761,45.43,74373.4,165.1,-0.52201,0.00021,16.37104]
[1776662103754,45.43,74373.35,165.1,-0.52202,0.00021,16.371]
[1776662103958,45.43,74373.35,165.1,-0.52202,0.00021,16.371]
[1776662104428,45.43,74369.72,165.1,-0.52279,0.00021,16.36841]
[1776662105435,45.43,74366.63,165.1,-0.52345,0.00021,16.36616]
[1776662105901,45.43,74366.63,165.1,-0.52345,0.00021,16.36616]
[1776662111068,45.43,74365.2,165.1,-0.52375,0.00021,16.36511]
[1776662113695,45.43,74362.23,165.1,-0.52439,0.00021,16.36288]
[1776662114455,45.43,74362.23,165.1,-0.52439,0.00021,16.36288]
[1776662119534,45.44,74357.42,165.1,-0.52541,0.00021,16.3592]
[1776662124568,45.44,74357.68,165.1,-0.52535,0.00021,16.35941]
[1776662131114,45.44,74356.99,165.1,-0.5255,0.00021,16.35887]
[1776662131250,45.44,74356.99,165.1,-0.5255,0.00021,16.35887]
[1776662131338,45.44,74356.99,165.1,-0.5255,0.00021,16.35887]
[1776662131437,45.45,74356.98,165.1,-0.52551,0.00021,16.35375]
[1776662131693,45.45,74356.98,165.1,-0.52551,0.00021,16.35375]
[1776662131762,45.45,74347.24,165.1,-0.52759,0.00021,16.34592]
[1776662132624,45.45,74337.89,165.1,-0.52958,0.00021,16.338]
[1776662134193,45.45,74337.89,165.1,-0.52958,0.00021,16.338]
[1776662134272,45.44,74335.48,165.1,-0.53009,0.00021,16.33588]
[1776662135430,45.44,74335.48,165.1,-0.53009,0.00021,16.33588]
[1776662135531,45.44,74331.58,165.1,-0.53093,0.00021,16.33241]
[1776662136672,45.44,74331.2,165.1,-0.53101,0.00021,16.33207]
[1776662136687,45.44,74331.2,165.1,-0.53101,0.00021,16.33207]
[1776662137170,45.44,74331.44,165.1,-0.53096,0.00021,16.33229]
[1776662139218,45.44,74330.22,165.1,-0.53122,0.00021,16.33119]
[1776662139673,45.44,74326.31,165.1,-0.53205,0.00021,16.32761]
[1776662141016,45.44,74326.31,165.1,-0.53205,0.00021,16.32761]
[1776662141032,45.44,74326.31,165.1,-0.53205,0.00021,16.32761]
[1776662147728,45.45,74322.74,165.1,-0.53281,0.00021,16.32429]
[1776662149474,45.45,74322.74,165.1,-0.53281,0.00021,16.32429]
[1776662149507,45.45,74322.74,165.1,-0.53281,0.00021,16.32429]
[1776662149867,45.45,74322.17,165.1,-0.53293,0.00021,16.32375]
[1776662150119,45.45,74327.37,165.1,-0.53182,0.00021,16.32859]
[1776662150749,45.45,74322.33,165.1,-0.5329,0.00021,16.32391]
[1776662155267,45.45,74320.18,165.1,-0.53335,0.00021,16.32187]
[1776662159813,45.45,74314.96,165.1,-0.53446,0.00021,16.31685]
[1776662161004,45.45,74314.96,165.1,-0.53446,0.00021,16.31685]
[1776662161119,45.45,74313.15,165.1,-0.53485,0.00021,16.31507]
[1776662161717,45.45,74313.15,165.1,-0.53485,0.00021,16.31507]
[1776662161733,45.45,74313.15,165.1,-0.53485,0.00021,16.31507]
[1776662162385,45.45,74309.44,165.1,-0.53564,0.00021,16.31139]
[1776662163339,45.45,74309.44,165.1,-0.53564,0.00021,16.31139]
[1776662163495,45.45,74309.44,165.1,-0.53564,0.00021,16.31139]
[1776662163582,45.45,74305.05,165.1,-0.53657,0.00021,16.30695]
[1776662169884,45.45,74305.57,165.1,-0.53647,0.00021,16.30747]
[1776662173619,45.45,74306.44,165.1,-0.53628,0.00021,16.30835]
[1776662173660,45.45,74306.44,165.1,-0.53628,0.00021,16.30835]
[1776662173913,45.45,74302.05,165.1,-0.53722,0.00021,16.30385]
[1776662174677,45.45,74302.05,165.1,-0.53722,0.00021,16.30385]
[1776662174919,45.44,74296.22,165.1,-0.53846,0.00021,16.29772]
[1776662177952,45.44,74296.32,165.1,-0.53844,0.00021,16.29783]
[1776662178947,45.44,74299.58,165.1,-0.53775,0.00021,16.30126]
[1776662183981,45.44,74300.17,165.1,-0.53762,0.00021,16.30186]
[1776662193047,45.43,74300.97,165.1,-0.53747,0.00021,16.29754]
[1776662194372,45.43,74300.97,165.1,-0.53747,0.00021,16.29754]
[1776662194649,45.43,74301.15,165.1,-0.53744,0.00021,16.29772]
[1776662196308,45.43,74302.72,165.1,-0.5371,0.00021,16.29935]
[1776662205132,45.42,74304.57,165.1,-0.53672,0.00021,16.30122]
[1776662209509,45.42,74303.14,165.1,-0.53702,0.00021,16.29974]
[1776662209580,45.42,74303.14,165.1,-0.53702,0.00021,16.29974]
[1776662210167,45.42,74299.93,165.1,-0.53771,0.00021,16.29639]
[1776662211174,45.42,74296.92,165.1,-0.53835,0.00021,16.29322]
[1776662212920,45.42,74297.68,165.1,-0.53819,0.00021,16.29402]
[1776662216149,45.42,74299.52,165.1,-0.5378,0.00021,16.29595]
[1776662220884,45.41,74299.28,165.1,-0.53785,0.00021,16.29569]
[1776662224755,45.41,74298.83,165.1,-0.53795,0.00021,16.29521]
[1776662224815,45.41,74298.83,165.1,-0.53795,0.00021,16.29521]
[1776662225272,45.41,74302.67,165.1,-0.53713,0.00021,16.29922]
[1776662233328,45.41,74305.02,165.1,-0.53664,0.00021,16.30162]
[1776662241187,45.41,74304.36,165.1,-0.53678,0.00021,16.30093]
[1776662246419,45.4,74304.36,165.1,-0.53678,0.00021,16.30092]
[1776662251453,45.4,74305.96,165.1,-0.53646,0.00021,16.29741]
[1776662255082,45.4,74306.0,165.1,-0.53645,0.00021,16.29745]
[1776662255186,45.4,74306.0,165.1,-0.53645,0.00021,16.29745]
[1776662255220,45.4,74306.0,165.1,-0.53645,0.00021,16.29745]
[1776662255245,45.4,74306.0,165.1,-0.53645,0.00021,16.29745]
[1776662255482,45.41,74310.81,165.1,-0.53542,0.00021,16.30232]
[1776662256489,45.41,74314.66,165.1,-0.5346,0.00021,16.30613]
[1776662257810,45.41,74314.73,165.1,-0.53458,0.00021,16.3062]
[1776662257828,45.41,74314.73,165.1,-0.53458,0.00021,16.3062]
[1776662258022,45.41,74314.73,165.1,-0.53458,0.00021,16.3062]
[1776662261314,45.41,74319.35,165.1,-0.53359,0.00021,16.31069]
[1776662261325,45.41,74319.35,165.1,-0.53359,0.00021,16.31069]
[1776662262969,45.41,74319.09,165.1,-0.53365,0.00021,16.31044]
[1776662263015,45.41,74319.09,165.1,-0.53365,0.00021,16.31044]
[1776662263538,45.41,74312.31,165.1,-0.53509,0.00021,16.30384]
[1776662264545,45.41,74308.69,165.1,-0.53586,0.00021,16.30023]
[1776662269580,45.42,74307.99,165.1,-0.53601,0.00021,16.29955]
[1776662270068,45.42,74307.99,165.1,-0.53601,0.00021,16.29955]
[1776662275621,45.43,74307.28,165.1,-0.53615,0.00021,16.29886]
[1776662275997,45.43,74307.28,165.1,-0.53615,0.00021,16.29886]
[1776662276520,45.43,74307.28,165.1,-0.53615,0.00021,16.29886]
[1776662277636,45.43,74302.79,165.1,-0.5371,0.00021,16.29428]
[1776662279298,45.43,74301.01,165.1,-0.53748,0.00021,16.29244]
[1776662283592,45.44,74298.61,165.1,-0.53799,0.00021,16.28995]
[1776662283678,45.44,74295.47,165.1,-0.53865,0.00021,16.28662]
[1776662285691,45.44,74290.3,165.1,-0.53976,0.00021,16.28104]
[1776662289740,45.44,74286.48,165.1,-0.54057,0.00021,16.27684]
[1776662291729,45.44,74286.86,165.1,-0.54049,0.00021,16.27726]
[1776662292761,45.44,74296.28,165.1,-0.53848,0.00021,16.28749]
[1776662293768,45.44,74302.24,165.1,-0.53721,0.00021,16.29374]
[1776662294737,45.44,74302.24,165.1,-0.53721,0.00021,16.29374]
[1776662296422,45.44,74287.23,165.1,-0.54041,0.00021,16.27767]
[1776662296789,45.44,74282.37,165.1,-0.54144,0.00021,16.27224]
[1776662297796,45.44,74283.73,165.1,-0.54115,0.00021,16.27377]
[1776662300219,45.44,74283.44,165.1,-0.54121,0.00021,16.27345]
[1776662306859,45.44,74283.56,165.1,-0.54119,0.00021,16.2736]
[1776662311894,45.45,74283.9,165.1,-0.54113,0.00021,16.26885]
[1776662313387,45.45,74283.9,165.1,-0.54113,0.00021,16.26885]
[1776662313856,45.45,74283.93,165.1,-0.54112,0.00021,16.26889]
[1776662313908,45.45,74290.18,165.1,-0.53979,0.00021,16.2758]
[1776662314915,45.45,74293.44,165.1,-0.53909,0.00021,16.27934]
[1776662319950,45.45,74293.43,165.1,-0.53909,0.00021,16.27933]
[1776662324985,45.45,74293.36,165.1,-0.53911,0.00021,16.27925]
[1776662330283,45.45,74293.68,165.1,-0.53904,0.00021,16.2796]
[1776662335344,45.45,74295.77,165.1,-0.5386,0.00021,16.28184]
[1776662336066,45.45,74291.72,165.1,-0.53946,0.00021,16.27748]
[1776662340143,45.45,74289.67,165.1,-0.53989,0.00021,16.27525]
[1776662346135,45.45,74288.01,165.1,-0.54025,0.00021,16.27344]
[1776662350164,45.45,74284.93,165.1,-0.5409,0.00021,16.27003]
[1776662353048,45.45,74284.38,165.1,-0.54102,0.00021,16.26942]
[1776662355861,45.46,74284.04,165.1,-0.54109,0.00021,16.26905]
[1776662361241,45.46,74284.8,165.1,-0.54092,0.00021,16.26992]
[1776662366276,45.46,74284.63,165.1,-0.54095,0.00021,16.26974]
[1776662368800,45.46,74283.66,165.1,-0.54116,0.00021,16.26866]
[1776662371164,45.46,74282.15,165.1,-0.54148,0.00021,16.26696]
[1776662371924,45.46,74280.99,165.1,-0.54174,0.00021,16.26051]
[1776662372328,45.46,74270.94,165.1,-0.54388,0.00021,16.24887]
[1776662373334,45.46,74267.3,165.1,-0.54466,0.00021,16.24452]
[1776662374712,45.46,74267.3,165.1,-0.54466,0.00021,16.24452]
[1776662374786,45.46,74267.3,165.1,-0.54466,0.00021,16.24452]
[1776662375064,45.46,74267.43,165.1,-0.54464,0.00021,16.24466]
[1776662375449,45.46,74267.43,165.1,-0.54464,0.00021,16.24466]
[1776662375797,45.45,74257.02,165.1,-0.54686,0.00021,16.23194]
[1776662376375,45.45,74252.54,165.1,-0.54781,0.00021,16.22633]
[1776662376984,45.45,74252.54,165.1,-0.54781,0.00021,16.22633]
[1776662379384,45.46,74252.72,165.1,-0.54776,0.00021,16.22658]
[1776662379397,45.46,74252.91,165.1,-0.54772,0.00021,16.22683]
[1776662380596,45.46,74259.02,165.1,-0.54642,0.00021,16.23448]
[1776662382525,45.47,74260.28,165.1,-0.54615,0.00021,16.23604]
[1776662382557,45.47,74259.53,165.1,-0.54631,0.00021,16.23513]
[1776662384432,45.47,74256.52,165.1,-0.54694,0.00021,16.23142]
[1776662389527,45.48,74255.23,165.1,-0.54721,0.00021,16.22986]
[1776662389628,45.48,74256.07,165.1,-0.54702,0.00021,16.23092]
[1776662392488,45.49,74259.0,165.1,-0.54639,0.00021,16.23459]
[1776662397523,45.5,74256.43,165.1,-0.54693,0.00021,16.23147]
[1776662399533,45.5,74256.22,165.1,-0.54697,0.00021,16.23122]
[1776662399537,45.5,74256.15,165.1,-0.54698,0.00021,16.23114]
[1776662401377,45.5,74255.66,165.1,-0.54709,0.00021,16.23054]
[1776662403296,45.51,74251.97,165.1,-0.54786,0.00021,16.22592]
[1776662403309,45.51,74251.97,165.1,-0.54786,0.00021,16.22592]
[1776662403566,45.51,74254.16,165.1,-0.5474,0.00021,16.2287]
[1776662403846,45.51,74254.16,165.1,-0.5474,0.00021,16.2287]
[1776662404475,45.51,74254.16,165.1,-0.5474,0.00021,16.2287]
[1776662405266,45.51,74255.89,165.1,-0.54703,0.00021,16.23087]
[1776662405580,45.51,74254.37,165.1,-0.54735,0.00021,16.22898]
[1776662409281,45.52,74254.22,165.1,-0.54737,0.00021,16.22883]
[1776662409609,45.52,74254.16,165.1,-0.54738,0.00021,16.22876]
[1776662411487,45.52,74254.33,165.1,-0.54734,0.00021,16.22899]
[1776662411623,45.52,74253.64,165.1,-0.54749,0.00021,16.22813]
[1776662414114,45.53,74251.78,165.1,-0.54788,0.00021,16.22581]
[1776662419679,45.54,74251.03,165.1,-0.54803,0.00021,16.22492]
[1776662422963,45.54,74251.45,165.1,-0.54793,0.00021,16.22548]
[1776662428950,45.55,74251.68,165.1,-0.54787,0.00021,16.22583]
[1776662431567,45.56,74251.59,165.1,-0.54788,0.00021,16.22575]
[1776662433856,45.56,74248.75,165.1,-0.5485,0.00021,16.217]
[1776662433984,45.56,74248.34,165.1,-0.54858,0.00021,16.21649]
[1776662434002,45.56,74248.34,165.1,-0.54858,0.00021,16.21649]
[1776662434021,45.56,74248.34,165.1,-0.54858,0.00021,16.21649]
[1776662434784,45.56,74236.9,165.1,-0.55101,0.00021,16.20155]
[1776662435791,45.56,74232.99,165.1,-0.55184,0.00021,16.19631]
[1776662441833,45.57,74232.66,165.1,-0.5519,0.00021,16.1959]
[1776662443879,45.57,74232.79,165.1,-0.55187,0.00021,16.19609]
[1776662449447,45.57,74233.45,165.1,-0.55173,0.00021,16.19701]
[1776662455860,45.58,74232.23,165.1,-0.55198,0.00021,16.19539]
[1776662458971,45.58,74232.19,165.1,-0.55199,0.00021,16.19536]
[1776662459144,45.58,74232.19,165.1,-0.55199,0.00021,16.19536]
[1776662460837,45.58,74232.16,165.1,-0.55199,0.00021,16.19534]
[1776662459959,45.58,74228.57,165.1,-0.55275,0.00021,16.19045]
[1776662461981,45.58,74227.13,165.1,-0.55305,0.00021,16.18848]
[1776662468834,45.59,74228.37,165.1,-0.55278,0.00021,16.19023]
[1776662469715,45.59,74229.11,165.1,-0.55262,0.00021,16.19126]
[1776662470099,45.59,74230.02,165.1,-0.55243,0.00021,16.19251]
[1776662470908,45.59,74229.94,165.1,-0.55244,0.00021,16.1924]
[1776662472635,45.59,74221.7,165.1,-0.55419,0.00021,16.18104]
[1776662473064,45.59,74221.7,165.1,-0.55419,0.00021,16.18104]
[1776662473166,45.6,74215.49,165.1,-0.5555,0.00021,16.17228]
[1776662474286,45.6,74215.49,165.1,-0.5555,0.00021,16.17228]
[1776662474650,45.6,74215.49,165.1,-0.5555,0.00021,16.17228]
[1776662478859,45.6,74215.06,165.1,-0.55558,0.00021,16.1717]
[1776662479405,45.6,74215.2,165.1,-0.55555,0.00021,16.17192]
[1776662481109,45.61,74220.2,165.1,-0.55449,0.00021,16.17905]
[1776662483581,45.61,74226.06,165.1,-0.55324,0.00021,16.18723]
[1776662489009,45.62,74228.46,165.1,-0.55273,0.00021,16.19056]
[1776662489194,45.62,74228.46,165.1,-0.55273,0.00021,16.19056]
[1776662489512,45.62,74228.46,165.1,-0.55273,0.00021,16.19056]
[1776662489545,45.62,74228.46,165.1,-0.55273,0.00021,16.19056]
[1776662491179,45.62,74233.85,165.1,-0.5516,0.00021,16.19271]
[1776662496515,45.62,74234.23,165.1,-0.55152,0.00021,16.19324]
[1776662498056,45.62,74233.44,165.1,-0.55168,0.00021,16.19218]
[1776662498058,45.62,74233.44,165.1,-0.55168,0.00021,16.19218]
[1776662499235,45.62,74228.73,165.1,-0.55268,0.00021,16.18581]
[1776662504270,45.63,74228.1,165.1,-0.55281,0.00021,16.18498]
[1776662509305,45.63,74231.14,165.1,-0.55216,0.00021,16.18915]
[1776662512135,45.63,74231.14,165.1,-0.55216,0.00021,16.18916]
[1776662512326,45.63,74234.47,165.1,-0.55145,0.00021,16.19365]
[1776662517361,45.63,74235.82,165.1,-0.55116,0.00021,16.19546]
[1776662520368,45.63,74236.61,165.1,-0.55099,0.00021,16.19652]
[1776662521745,45.63,74237.42,165.1,-0.55082,0.00021,16.19759]
[1776662521761,45.63,74237.42,165.1,-0.55082,0.00021,16.19759]
[1776662522542,45.64,74236.89,165.1,-0.55093,0.00021,16.19689]
[1776662522598,45.64,74236.89,165.1,-0.55093,0.00021,16.19689]
[1776662522753,45.64,74236.89,165.1,-0.55093,0.00021,16.19689]
[1776662522903,45.64,74236.89,165.1,-0.55093,0.00021,16.19689]
[1776662523403,45.64,74242.21,165.1,-0.5498,0.00021,16.20392]
[1776662524409,45.64,74245.23,165.1,-0.54916,0.00021,16.20786]
[1776662529445,45.65,74248.49,165.1,-0.54846,0.00021,16.21209]
[1776662530452,45.65,74253.57,165.1,-0.54738,0.00021,16.21852]
[1776662532465,45.66,74250.49,165.1,-0.54803,0.00021,16.21466]
[1776662537501,45.66,74252.79,165.1,-0.54753,0.00021,16.2176]
[1776662542536,45.67,74252.68,165.1,-0.54754,0.00021,16.2175]
[1776662547571,45.68,74251.67,165.1,-0.54775,0.00021,16.21628]
[1776662552606,45.68,74252.45,165.1,-0.54759,0.00021,16.21213]
[1776662556961,45.68,74252.77,165.1,-0.54752,0.00021,16.21255]
[1776662562676,45.69,74253.45,165.1,-0.54737,0.00021,16.21346]
[1776662567711,45.7,74251.85,165.1,-0.5477,0.00021,16.21149]
[1776662580802,45.71,74252.26,165.1,-0.5476,0.00021,16.21207]
[1776662585837,45.71,74253.82,165.1,-0.54726,0.00021,16.21405]
[1776662591879,45.72,74253.99,165.1,-0.54722,0.00021,16.21429]
[1776662592101,45.72,74253.99,165.1,-0.54722,0.00021,16.21429]
[1776662592110,45.72,74253.99,165.1,-0.54722,0.00021,16.21429]
[1776662593222,45.72,74254.09,165.1,-0.5472,0.00021,16.21442]
[1776662593780,45.72,74254.09,165.1,-0.5472,0.00021,16.21442]
[1776662599884,45.72,74254.06,165.1,-0.5472,0.00021,16.21439]
[1776662600280,45.73,74251.71,165.1,-0.54769,0.00021,16.21149]
[1776662600954,45.73,74242.81,165.1,-0.54958,0.00021,16.20012]
[1776662601317,45.73,74242.81,165.1,-0.54958,0.00021,16.20012]
[1776662609009,45.73,74240.12,165.1,-0.55015,0.00021,16.1966]
[1776662609931,45.73,74240.12,165.1,-0.55015,0.00021,16.1966]
[1776662609987,45.73,74240.12,165.1,-0.55015,0.00021,16.1966]
[1776662610812,45.73,74239.68,165.1,-0.55024,0.00021,16.19602]
[1776662610996,45.73,74239.68,165.1,-0.55024,0.00021,16.19602]
[1776662611037,45.72,74228.31,165.1,-0.55267,0.00021,16.17565]
[1776662611727,45.72,74228.31,165.1,-0.55267,0.00021,16.17565]
[1776662612044,45.72,74222.44,165.1,-0.55391,0.00021,16.16757]
[1776662616774,45.73,74221.72,165.1,-0.55406,0.00021,16.16659]
[1776662616882,45.73,74221.72,165.1,-0.55406,0.00021,16.16659]
[1776662618930,45.73,74221.1,165.1,-0.55419,0.00021,16.16573]
[1776662622954,45.73,74217.17,165.1,-0.55501,0.00021,16.16024]
[1776662628157,45.74,74217.42,165.1,-0.55495,0.00021,16.16065]
[1776662633191,45.74,74212.33,165.1,-0.55602,0.00021,16.15345]
[1776662638226,45.75,74213.03,165.1,-0.55586,0.00021,16.15451]
[1776662643262,45.76,74212.2,165.1,-0.55602,0.00021,16.15338]
[1776662648296,45.76,74212.16,165.1,-0.55604,0.00021,16.1533]
[1776662652836,45.75,74214.02,165.1,-0.55565,0.00021,16.15594]
[1776662657987,45.75,74215.67,165.1,-0.55531,0.00021,16.15824]
[1776662660380,45.74,74212.47,165.1,-0.55599,0.00021,16.15363]
[1776662665416,45.74,74211.79,165.1,-0.55614,0.00021,16.15261]
[1776662675487,45.72,74211.75,165.1,-0.55619,0.00021,16.14728]
[1776662682536,45.72,74211.8,165.1,-0.55619,0.00021,16.14729]
[1776662686545,45.71,74209.76,165.1,-0.55662,0.00021,16.14431]
[1776662686551,45.71,74209.76,165.1,-0.55662,0.00021,16.14431]
[1776662686967,45.71,74209.76,165.1,-0.55662,0.00021,16.14431]
[1776662687052,45.71,74209.76,165.1,-0.55662,0.00021,16.14431]
[1776662687129,45.71,74209.48,165.1,-0.55668,0.00021,16.1439]
[1776662687166,45.71,74209.48,165.1,-0.55668,0.00021,16.1439]
[1776662687840,45.71,74209.48,165.1,-0.55668,0.00021,16.1439]
[1776662687942,45.71,74201.23,165.1,-0.55843,0.00021,16.13178]
[1776662688401,45.71,74201.23,165.1,-0.55843,0.00021,16.13178]
[1776662688626,45.71,74195.34,165.1,-0.55967,0.00021,16.12294]
[1776662689585,45.71,74187.35,165.1,-0.56136,0.00021,16.1107]
[1776662692605,45.71,74184.14,165.1,-0.56204,0.00021,16.10572]
[1776662697641,45.71,74183.29,165.1,-0.56221,0.00021,16.1044]
[1776662700442,45.71,74183.82,165.1,-0.5621,0.00021,16.10524]
[1776662700522,45.71,74183.82,165.1,-0.5621,0.00021,16.10524]
[1776662700572,45.71,74183.82,165.1,-0.5621,0.00021,16.10524]
[1776662700815,45.71,74183.82,165.1,-0.5621,0.00021,16.10524]
[1776662701033,45.71,74183.82,165.1,-0.5621,0.00021,16.10524]
[1776662701071,45.71,74176.14,165.1,-0.56372,0.00021,16.0931]
[1776662701671,45.72,74164.87,165.1,-0.56609,0.00021,16.0748]
[1776662703337,45.72,74163.54,165.1,-0.56637,0.00021,16.07262]
[1776662705698,45.72,74171.11,165.1,-0.56477,0.00021,16.08507]
[1776662707708,45.72,74171.82,165.1,-0.56462,0.00021,16.08623]
[1776662708661,45.72,74172.48,165.1,-0.56448,0.00021,16.08731]
[1776662708720,45.72,74176.65,165.1,-0.5636,0.00021,16.09402]
[1776662709726,45.73,74180.12,165.1,-0.56286,0.00021,16.09954]
[1776662711832,45.73,74180.71,165.1,-0.56274,0.00021,16.10048]
[1776662713992,45.73,74182.37,165.1,-0.56239,0.00021,16.1031]
[1776662719527,45.73,74184.85,165.1,-0.56186,0.00021,16.10701]
[1776662721157,45.73,74190.41,165.1,-0.56068,0.00021,16.11562]
[1776662721813,45.73,74194.28,165.1,-0.55987,0.00021,16.12152]
[1776662726848,45.73,74194.81,165.1,-0.55976,0.00021,16.12232]
[1776662729509,45.73,74196.93,165.1,-0.55931,0.00021,16.12551]
[1776662729869,45.73,74197.17,165.1,-0.55926,0.00021,16.12587]
[1776662731121,45.73,74197.17,165.1,-0.55926,0.00021,16.12587]
[1776662731192,45.73,74200.46,165.1,-0.55859,0.00021,16.1256]
[1776662731883,45.73,74205.09,165.1,-0.55761,0.00021,16.13244]
[1776662732307,45.73,74205.09,165.1,-0.55761,0.00021,16.13244]
[1776662732890,45.73,74208.93,165.1,-0.5568,0.00021,16.13804]
[1776662734332,45.73,74210.24,165.1,-0.55653,0.00021,16.13993]
[1776662737925,45.72,74213.18,165.1,-0.55591,0.00021,16.14412]
[1776662743967,45.71,74215.28,165.1,-0.55548,0.00021,16.14705]
[1776662745022,45.71,74215.28,165.1,-0.55548,0.00021,16.14705]
[1776662750009,45.71,74219.62,165.1,-0.55456,0.00021,16.15316]
[1776662755044,45.71,74222.74,165.1,-0.5539,0.00021,16.15754]
[1776662760079,45.71,74221.05,165.1,-0.55426,0.00021,16.1552]
[1776662765114,45.72,74221.12,165.1,-0.55424,0.00021,16.15532]
[1776662767164,45.72,74220.87,165.1,-0.55429,0.00021,16.15497]
[1776662771155,45.72,74225.15,165.1,-0.55338,0.00021,16.16094]
[1776662771648,45.72,74225.15,165.1,-0.55338,0.00021,16.16094]
[1776662777198,45.72,74225.98,165.1,-0.5532,0.00021,16.1621]
[1776662780452,45.72,74225.84,165.1,-0.55323,0.00021,16.16192]
[1776662782106,45.73,74224.88,165.1,-0.55343,0.00021,16.1606]
[1776662782129,45.73,74224.88,165.1,-0.55343,0.00021,16.1606]
[1776662782149,45.73,74224.88,165.1,-0.55343,0.00021,16.1606]
[1776662784035,45.73,74221.02,165.1,-0.55425,0.00021,16.15525]
[1776662784247,45.73,74217.43,165.1,-0.555,0.00021,16.15021]
[1776662786261,45.73,74214.31,165.1,-0.55566,0.00021,16.1458]
[1776662786695,45.73,74214.31,165.1,-0.55566,0.00021,16.1458]
[1776662787146,45.73,74214.31,165.1,-0.55566,0.00021,16.1458]
[1776662787156,45.73,74214.31,165.1,-0.55566,0.00021,16.1458]
[1776662787156,45.73,74214.31,165.1,-0.55566,0.00021,16.1458]
[1776662787160,45.73,74214.31,165.1,-0.55566,0.00021,16.1458]
[1776662787268,45.73,74207.07,165.1,-0.55719,0.00021,16.13536]
[1776662789186,45.73,74196.99,165.1,-0.55932,0.00021,16.12041]
[1776662790123,45.73,74192.9,165.1,-0.56018,0.00021,16.11421]
[1776662792303,45.73,74188.25,165.1,-0.56119,0.00021,16.10189]
[1776662798344,45.73,74187.18,165.1,-0.56141,0.00021,16.10025]
[1776662800083,45.73,74187.18,165.1,-0.56141,0.00021,16.10025]
[1776662801366,45.73,74181.91,165.1,-0.56252,0.00021,16.09203]
[1776662806401,45.73,74181.74,165.1,-0.56255,0.00021,16.09179]
[1776662811436,45.74,74181.8,165.1,-0.56253,0.00021,16.09192]
[1776662815154,45.74,74181.8,165.1,-0.56253,0.00021,16.09194]
[1776662820498,45.74,74185.17,165.1,-0.56181,0.00021,16.09726]
[1776662821881,45.74,74185.17,165.1,-0.56181,0.00021,16.09726]
[1776662821894,45.74,74188.87,165.1,-0.56103,0.00021,16.103]
[1776662822368,45.74,74188.87,165.1,-0.56103,0.00021,16.103]
[1776662822372,45.74,74188.87,165.1,-0.56103,0.00021,16.103]
[1776662822474,45.74,74188.87,165.1,-0.56103,0.00021,16.103]
[1776662822528,45.74,74182.33,165.1,-0.56241,0.00021,16.09283]
[1776662823519,45.75,74176.73,165.1,-0.56359,0.00021,16.08397]
[1776662828815,45.75,74176.04,165.1,-0.56373,0.00021,16.08291]
[1776662830092,45.75,74176.04,165.1,-0.56373,0.00021,16.08292]
[1776662835604,45.76,74175.49,165.1,-0.56383,0.00021,16.08211]
[1776662840639,45.76,74175.37,165.1,-0.56385,0.00021,16.08197]
[1776662841910,45.76,74175.37,165.1,-0.56385,0.00021,16.08197]
[1776662843660,45.76,74178.57,165.1,-0.56317,0.00021,16.08709]
[1776662848695,45.77,74178.07,165.1,-0.56327,0.00021,16.08634]
[1776662853745,45.77,74178.16,165.1,-0.56327,0.00021,16.08132]
[1776662858780,45.77,74178.19,165.1,-0.56326,0.00021,16.0814]
[1776662865829,45.78,74177.91,165.1,-0.56331,0.00021,16.08101]
[1776662870864,45.78,74177.87,165.1,-0.56331,0.00021,16.08098]
[1776662875899,45.79,74178.28,165.1,-0.56322,0.00021,16.08166]
[1776662880934,45.79,74177.83,165.1,-0.56331,0.00021,16.08098]
[1776662885969,45.79,74178.41,165.1,-0.56319,0.00021,16.08193]
[1776662890909,45.79,74179.3,165.1,-0.56299,0.00021,16.08337]
[1776662890924,45.79,74179.3,165.1,-0.56299,0.00021,16.08337]
[1776662891005,45.8,74183.1,165.1,-0.56219,0.00021,16.08935]
[1776662892013,45.8,74191.5,165.1,-0.56042,0.00021,16.10233]
[1776662897047,45.8,74191.99,165.1,-0.56032,0.00021,16.10307]
[1776662902082,45.8,74193.0,165.1,-0.56011,0.00021,16.10461]
[1776662907119,45.79,74192.85,165.1,-0.56014,0.00021,16.10438]
[1776662913161,45.8,74193.3,165.1,-0.56006,0.00021,16.09987]
[1776662914168,45.8,74196.16,165.1,-0.55946,0.00021,16.10419]
[1776662920209,45.79,74196.69,165.1,-0.55935,0.00021,16.10499]
[1776662926251,45.79,74197.06,165.1,-0.55927,0.00021,16.10553]
[1776662931286,45.79,74196.98,165.1,-0.55929,0.00021,16.10541]
[1776662933301,45.79,74191.21,165.1,-0.56051,0.00021,16.09666]
[1776662935315,45.79,74196.72,165.1,-0.55935,0.00021,16.10501]
[1776662941357,45.79,74196.13,165.1,-0.55947,0.00021,16.10412]
[1776662946392,45.79,74195.31,165.1,-0.55965,0.00021,16.10287]
[1776662951427,45.79,74195.31,165.1,-0.55965,0.00021,16.10286]
[1776662952809,45.79,74195.45,165.1,-0.55962,0.00021,16.10307]
[1776662954458,45.79,74195.45,165.1,-0.55962,0.00021,16.10307]
[1776662954559,45.79,74195.45,165.1,-0.55962,0.00021,16.10307]
[1776662963099,45.78,74195.46,165.1,-0.55963,0.00021,16.10301]
[1776662963379,45.78,74195.46,165.1,-0.55963,0.00021,16.10301]
[1776662963419,45.77,74195.45,165.1,-0.55965,0.00021,16.10287]
[1776662963914,45.77,74190.69,165.1,-0.56066,0.00021,16.09563]
[1776662964550,45.77,74190.69,165.1,-0.56066,0.00021,16.09563]
[1776662964676,45.77,74183.34,165.1,-0.56221,0.00021,16.08425]
[1776662965525,45.77,74178.78,165.1,-0.56317,0.00021,16.07707]
[1776662968546,45.77,74176.76,165.1,-0.56359,0.00021,16.07387]
[1776662973582,45.77,74177.86,165.1,-0.56338,0.00021,16.07046]
[1776662987230,45.78,74177.67,165.1,-0.56341,0.00021,16.0702]
[1776662987898,45.78,74177.67,165.1,-0.5634,0.00021,16.07028]
[1776662987903,45.78,74177.67,165.1,-0.5634,0.00021,16.07028]
[1776662988925,45.79,74177.67,165.1,-0.5634,0.00021,16.07029]
[1776662989238,45.79,74177.67,165.1,-0.5634,0.00021,16.07029]
[1776662995736,45.79,74177.7,165.1,-0.56338,0.00021,16.07041]
[1776662997010,45.79,74177.7,165.1,-0.56338,0.00021,16.07041]
[1776662997048,45.79,74177.7,165.1,-0.56338,0.00021,16.07041]
[1776662998088,45.79,74177.17,165.1,-0.56349,0.00021,16.06958]
[1776663000145,45.8,74174.14,165.1,-0.56413,0.00021,16.06475]
[1776663000196,45.8,74174.14,165.1,-0.56413,0.00021,16.06475]
[1776663000771,45.8,74166.8,165.1,-0.56567,0.00021,16.05288]
[1776663001829,45.8,74166.8,165.1,-0.56567,0.00021,16.05288]
[1776663003792,45.8,74171.69,165.1,-0.56463,0.00021,16.06088]
[1776663005091,45.8,74171.69,165.1,-0.56463,0.00021,16.06088]
[1776663005806,45.8,74163.79,165.1,-0.56629,0.00021,16.048]
[1776663007978,45.81,74162.71,165.1,-0.56652,0.00021,16.04624]
[1776663009560,45.81,74161.33,165.1,-0.5668,0.00021,16.04399]
[1776663012663,45.82,74158.17,165.1,-0.56746,0.00021,16.03879]
[1776663012676,45.82,74158.17,165.1,-0.56746,0.00021,16.03879]
[1776663015677,45.82,74157.73,165.1,-0.56754,0.00021,16.03811]
[1776663015876,45.82,74155.36,165.1,-0.56804,0.00021,16.03415]
[1776663016884,45.82,74152.5,165.1,-0.56864,0.00021,16.02931]
[1776663022926,45.82,74150.93,165.1,-0.56897,0.00021,16.02665]
[1776663027924,45.82,74150.93,165.1,-0.56897,0.00021,16.02665]
[1776663028422,45.82,74150.93,165.1,-0.56897,0.00021,16.02665]
[1776663027961,45.82,74149.59,165.1,-0.56925,0.00021,16.02436]
[1776663029150,45.82,74144.59,165.1,-0.5703,0.00021,16.01575]
[1776663030899,45.82,74144.18,165.1,-0.57038,0.00021,16.01505]
[1776663030982,45.83,74146.04,165.1,-0.56999,0.00021,16.01827]
[1776663032062,45.83,74146.04,165.1,-0.56999,0.00021,16.01827]
[1776663032312,45.83,74146.04,165.1,-0.56999,0.00021,16.01827]
[1776663032337,45.83,74147.95,165.1,-0.56961,0.00021,16.01635]
[1776663033468,45.83,74147.95,165.1,-0.56961,0.00021,16.01635]
[1776663033481,45.83,74153.2,165.1,-0.5685,0.00021,16.02535]
[1776663034235,45.83,74156.82,165.1,-0.56774,0.00021,16.03149]
[1776663035466,45.83,74156.82,165.1,-0.56774,0.00021,16.03149]
[1776663035927,45.83,74155.12,165.1,-0.56809,0.00021,16.02865]
[1776663035946,45.83,74155.12,165.1,-0.56809,0.00021,16.02865]
[1776663038663,45.84,74155.27,165.1,-0.56805,0.00021,16.02897]
[1776663044076,45.85,74152.38,165.1,-0.56864,0.00021,16.02421]
[1776663046021,45.85,74149.83,165.1,-0.56918,0.00021,16.01988]
[1776663046094,45.85,74149.21,165.1,-0.5693,0.00021,16.01883]
[1776663048108,45.85,74144.97,165.1,-0.57019,0.00021,16.01157]
[1776663050413,45.86,74145.07,165.1,-0.57017,0.00021,16.01175]
[1776663050520,45.86,74145.25,165.1,-0.57013,0.00021,16.01208]
[1776663050777,45.86,74145.25,165.1,-0.57013,0.00021,16.01208]
[1776663050910,45.86,74145.25,165.1,-0.57013,0.00021,16.01208]
[1776663052136,45.86,74150.94,165.1,-0.56893,0.00021,16.02187]
[1776663058178,45.87,74151.82,165.1,-0.56873,0.00021,16.02348]
[1776663063213,45.87,74151.45,165.1,-0.56879,0.00021,16.02293]
[1776663068248,45.88,74153.36,165.1,-0.56838,0.00021,16.02625]
[1776663073282,45.89,74153.21,165.1,-0.5684,0.00021,16.02608]
[1776663078318,45.89,74153.21,165.1,-0.56839,0.00021,16.02616]
[1776663082597,45.9,74153.35,165.1,-0.56835,0.00021,16.02645]
[1776663084199,45.9,74153.4,165.1,-0.56834,0.00021,16.02655]
[1776663085682,45.9,74153.7,165.1,-0.56827,0.00021,16.02709]
[1776663086374,45.9,74152.44,165.1,-0.56854,0.00021,16.02497]
[1776663089394,45.91,74145.81,165.1,-0.56992,0.00021,16.01368]
[1776663090025,45.91,74145.81,165.1,-0.56992,0.00021,16.01368]
[1776663090402,45.91,74143.13,165.1,-0.57048,0.00021,16.00905]
[1776663091645,45.91,74141.82,165.1,-0.57078,0.00021,16.00159]
[1776663097450,45.91,74141.94,165.1,-0.57075,0.00021,16.00185]
[1776663102583,45.92,74141.84,165.1,-0.57076,0.00021,16.0017]
[1776663103493,45.92,74148.45,165.1,-0.56937,0.00021,16.01313]
[1776663104500,45.92,74151.56,165.1,-0.56872,0.00021,16.01846]
[1776663105493,45.92,74151.56,165.1,-0.56872,0.00021,16.01846]
[1776663105595,45.92,74152.02,165.1,-0.56862,0.00021,16.01926]
[1776663106514,45.93,74155.52,165.1,-0.56788,0.00021,16.0252]
[1776663107520,45.93,74160.95,165.1,-0.56673,0.00021,16.03428]
[1776663107693,45.93,74160.95,165.1,-0.56673,0.00021,16.03428]
[1776663108528,45.93,74164.1,165.1,-0.56607,0.00021,16.03949]
[1776663109385,45.93,74164.1,165.1,-0.56607,0.00021,16.03949]
[1776663110327,45.93,74165.25,165.1,-0.56582,0.00021,16.04139]
[1776663110331,45.93,74165.25,165.1,-0.56582,0.00021,16.04139]
[1776663110357,45.93,74165.25,165.1,-0.56582,0.00021,16.04139]
[1776663110379,45.93,74165.25,165.1,-0.56582,0.00021,16.04139]
[1776663110924,45.93,74167.36,165.1,-0.56538,0.00021,16.04485]
[1776663110955,45.93,74167.36,165.1,-0.56538,0.00021,16.04485]
[1776663111025,45.93,74167.36,165.1,-0.56538,0.00021,16.04485]
[1776663111162,45.93,74167.36,165.1,-0.56538,0.00021,16.04485]
[1776663111549,45.93,74180.49,165.1,-0.56262,0.00021,16.06585]
[1776663112245,45.93,74180.49,165.1,-0.56262,0.00021,16.06585]
[1776663112556,45.93,74182.28,165.1,-0.56224,0.00021,16.06865]
[1776663113169,45.93,74182.28,165.1,-0.56224,0.00021,16.06865]
[1776663114307,45.94,74180.67,165.1,-0.56258,0.00021,16.06614]
[1776663116685,45.94,74178.54,165.1,-0.56302,0.00021,16.06282]
[1776663121018,45.94,74181.47,165.1,-0.5624,0.00021,16.06744]
[1776663121289,45.94,74181.47,165.1,-0.5624,0.00021,16.06744]
[1776663121619,45.94,74185.77,165.1,-0.56149,0.00021,16.07414]
[1776663122770,45.94,74185.77,165.1,-0.56149,0.00021,16.07414]
[1776663122949,45.94,74185.77,165.1,-0.56149,0.00021,16.07414]
[1776663123059,45.94,74189.18,165.1,-0.56077,0.00021,16.07939]
[1776663123634,45.94,74199.95,165.1,-0.55851,0.00021,16.0956]
[1776663125270,45.94,74201.83,165.1,-0.55811,0.00021,16.09838]
[1776663128670,45.94,74197.97,165.1,-0.55892,0.00021,16.09267]
[1776663129677,45.94,74194.7,165.1,-0.55961,0.00021,16.08777]
[1776663134712,45.94,74196.12,165.1,-0.55931,0.00021,16.08989]
[1776663137583,45.94,74196.19,165.1,-0.5593,0.00021,16.08999]
[1776663137597,45.94,74196.19,165.1,-0.5593,0.00021,16.08999]
[1776663138350,45.94,74201.35,165.1,-0.55821,0.00021,16.09766]
[1776663139039,45.94,74213.36,165.1,-0.55568,0.00021,16.11506]
[1776663140579,45.94,74213.36,165.1,-0.55568,0.00021,16.11506]
[1776663139747,45.94,74216.55,165.1,-0.55501,0.00021,16.11957]
[1776663141557,45.94,74216.55,165.1,-0.55501,0.00021,16.11957]
[1776663141593,45.94,74216.55,165.1,-0.55501,0.00021,16.11957]
[1776663141887,45.94,74215.87,165.1,-0.55515,0.00021,16.11862]
[1776663143142,45.94,74210.84,165.1,-0.55621,0.00021,16.11147]
[1776663143954,45.94,74210.84,165.1,-0.55621,0.00021,16.11147]
[1776663144682,45.94,74210.73,165.1,-0.55623,0.00021,16.11132]
[1776663144715,45.94,74210.73,165.1,-0.55623,0.00021,16.11132]
[1776663144756,45.94,74210.73,165.1,-0.55623,0.00021,16.11132]
[1776663144782,45.94,74211.78,165.1,-0.55601,0.00021,16.11282]
[1776663146352,45.94,74211.78,165.1,-0.55601,0.00021,16.11282]
[1776663146405,45.94,74209.25,165.1,-0.55655,0.00021,16.10919]
[1776663148011,45.94,74207.25,165.1,-0.55697,0.00021,16.10627]
[1776663151885,45.93,74207.59,165.1,-0.55692,0.00021,16.10667]
[1776663155285,45.92,74207.62,165.1,-0.55694,0.00021,16.10145]
[1776663155386,45.92,74207.59,165.1,-0.55695,0.00021,16.1014]
[1776663156310,45.92,74207.59,165.1,-0.55695,0.00021,16.1014]
[1776663156321,45.92,74197.09,165.1,-0.55917,0.00021,16.08594]
[1776663157348,45.92,74188.78,165.1,-0.56092,0.00021,16.07335]
[1776663159715,45.92,74187.22,165.1,-0.56124,0.00021,16.07096]
[1776663160937,45.92,74188.92,165.1,-0.56089,0.00021,16.07357]
[1776663161267,45.92,74191.43,165.1,-0.56036,0.00021,16.07741]
[1776663162512,45.92,74196.78,165.1,-0.55923,0.00021,16.08549]
[1776663162915,45.92,74201.56,165.1,-0.55822,0.00021,16.0926]
[1776663165123,45.92,74203.07,165.1,-0.5579,0.00021,16.09483]
[1776663165191,45.92,74203.11,165.1,-0.55789,0.00021,16.09489]
[1776663170970,45.92,74204.31,165.1,-0.55764,0.00021,16.09666]
[1776663176011,45.92,74205.13,165.1,-0.55746,0.00021,16.09786]
[1776663180087,45.92,74206.27,165.1,-0.55722,0.00021,16.09952]
[1776663180107,45.92,74206.27,165.1,-0.55722,0.00021,16.09952]
[1776663180188,45.92,74205.95,165.1,-0.55729,0.00021,16.09905]
[1776663182055,45.92,74201.79,165.1,-0.55817,0.00021,16.09295]
[1776663185960,45.92,74201.24,165.1,-0.55829,0.00021,16.09212]
[1776663186326,45.92,74206.16,165.1,-0.55725,0.00021,16.09933]
[1776663187090,45.92,74211.39,165.1,-0.55615,0.00021,16.10688]
[1776663190122,45.92,74208.72,165.1,-0.55671,0.00021,16.10303]
[1776663193227,45.92,74210.67,165.1,-0.5563,0.00021,16.10583]
[1776663193248,45.92,74210.67,165.1,-0.5563,0.00021,16.10583]
[1776663193388,45.92,74210.67,165.1,-0.5563,0.00021,16.10583]
[1776663193421,45.92,74210.6,165.1,-0.55632,0.00021,16.10573]
[1776663198167,45.92,74206.24,165.1,-0.55724,0.00021,16.09941]
[1776663199181,45.92,74206.24,165.1,-0.55724,0.00021,16.09941]
[1776663199279,45.92,74204.24,165.1,-0.55766,0.00021,16.09649]
[1776663200181,45.91,74196.23,165.1,-0.55936,0.00021,16.08459]
[1776663205216,45.89,74195.76,165.1,-0.55949,0.00021,16.0837]
[1776663209905,45.88,74194.87,165.1,-0.5597,0.00021,16.08222]
[1776663210396,45.88,74194.87,165.1,-0.5597,0.00021,16.08222]
[1776663210498,45.87,74204.36,165.1,-0.5577,0.00021,16.09629]
[1776663211236,45.87,74204.36,165.1,-0.5577,0.00021,16.09629]
[1776663211258,45.87,74209.03,165.1,-0.55674,0.00021,16.09789]
[1776663218307,45.87,74208.56,165.1,-0.55684,0.00021,16.09716]
[1776663223342,45.86,74208.64,165.1,-0.55683,0.00021,16.09723]
[1776663227014,45.86,74209.4,165.1,-0.55668,0.00021,16.09832]
[1776663230392,45.86,74219.17,165.1,-0.55462,0.00021,16.11219]
[1776663230752,45.86,74219.17,165.1,-0.55462,0.00021,16.11219]
[1776663230779,45.86,74219.17,165.1,-0.55462,0.00021,16.11219]
[1776663233005,45.86,74215.28,165.1,-0.55544,0.00021,16.10672]
[1776663236979,45.86,74215.43,165.1,-0.5554,0.00021,16.10697]
[1776663237257,45.86,74215.43,165.1,-0.5554,0.00021,16.10697]
[1776663237771,45.86,74215.18,165.1,-0.55545,0.00021,16.10662]
[1776663237797,45.86,74215.18,165.1,-0.55545,0.00021,16.10662]
[1776663237808,45.86,74215.18,165.1,-0.55545,0.00021,16.10662]
[1776663237811,45.86,74215.18,165.1,-0.55545,0.00021,16.10662]
[1776663240747,45.86,74212.49,165.1,-0.55602,0.00021,16.1028]
[1776663240896,45.86,74212.49,165.1,-0.55602,0.00021,16.1028]
[1776663241689,45.86,74201.63,165.1,-0.55831,0.00021,16.08701]
[1776663242476,45.86,74196.61,165.1,-0.55937,0.00021,16.07952]
[1776663246929,45.86,74196.83,165.1,-0.55932,0.00021,16.07984]
[1776663247450,45.86,74196.83,165.1,-0.55932,0.00021,16.07984]
[1776663247519,45.86,74186.25,165.1,-0.56156,0.00021,16.06371]
[1776663248526,45.86,74181.94,165.1,-0.56247,0.00021,16.057]
[1776663249222,45.86,74181.94,165.1,-0.56247,0.00021,16.057]
[1776663249375,45.86,74181.94,165.1,-0.56247,0.00021,16.057]
[1776663251012,45.86,74180.03,165.1,-0.56287,0.00021,16.05401]
[1776663253417,45.87,74176.39,165.1,-0.56363,0.00021,16.04826]
[1776663258617,45.87,74180.13,165.1,-0.56284,0.00021,16.05422]
[1776663259603,45.87,74184.66,165.1,-0.56188,0.00021,16.06132]
[1776663260610,45.87,74187.45,165.1,-0.56129,0.00021,16.06565]
[1776663261657,45.87,74191.11,165.1,-0.56052,0.00021,16.07126]
[1776663262624,45.87,74195.49,165.1,-0.55959,0.00021,16.0779]
[1776663265535,45.87,74195.84,165.1,-0.55952,0.00021,16.07843]
[1776663265644,45.87,74200.16,165.1,-0.55861,0.00021,16.08488]
[1776663270680,45.87,74200.88,165.1,-0.55846,0.00021,16.08593]
[1776663275715,45.87,74200.88,165.1,-0.55849,0.00021,16.08072]
[1776663280750,45.87,74201.6,165.1,-0.55834,0.00021,16.08176]
[1776663285785,45.86,74201.46,165.1,-0.55837,0.00021,16.08154]
[1776663290821,45.86,74202.37,165.1,-0.55818,0.00021,16.08286]
[1776663296741,45.86,74202.02,165.1,-0.55826,0.00021,16.08233]
[1776663304582,45.86,74201.42,165.1,-0.55839,0.00021,16.08141]
[1776663310961,45.85,74201.65,165.1,-0.55835,0.00021,16.0817]
[1776663313025,45.85,74201.79,165.1,-0.55832,0.00021,16.0819]
[1776663313034,45.85,74201.79,165.1,-0.55832,0.00021,16.0819]
[1776663313057,45.85,74201.79,165.1,-0.55832,0.00021,16.0819]
[1776663313551,45.85,74201.72,165.1,-0.55834,0.00021,16.08179]
[1776663314637,45.85,74201.72,165.1,-0.55834,0.00021,16.08179]
[1776663318521,45.85,74205.29,165.1,-0.55759,0.00021,16.08703]
[1776663318568,45.85,74205.29,165.1,-0.55759,0.00021,16.08703]
[1776663318623,45.85,74205.15,165.1,-0.55762,0.00021,16.08682]
[1776663323045,45.84,74198.68,165.1,-0.55899,0.00021,16.07722]
[1776663324052,45.84,74195.62,165.1,-0.55963,0.00021,16.07262]
[1776663326065,45.84,74200.48,165.1,-0.55861,0.00021,16.07989]
[1776663331101,45.84,74204.32,165.1,-0.55782,0.00021,16.08034]
[1776663336135,45.84,74206.16,165.1,-0.55744,0.00021,16.08301]
[1776663341171,45.83,74205.84,165.1,-0.55751,0.00021,16.08251]
[1776663346206,45.83,74205.91,165.1,-0.5575,0.00021,16.08259]
[1776663351241,45.83,74205.53,165.1,-0.55758,0.00021,16.08201]
[1776663356788,45.82,74206.99,165.1,-0.55728,0.00021,16.08412]
[1776663357282,45.82,74207.11,165.1,-0.55726,0.00021,16.08427]
[1776663362318,45.83,74208.84,165.1,-0.55688,0.00021,16.08685]
[1776663366277,45.83,74210.59,165.1,-0.5565,0.00021,16.08942]
[1776663366346,45.83,74209.97,165.1,-0.55663,0.00021,16.08854]
[1776663371837,45.84,74207.64,165.1,-0.55712,0.00021,16.08521]
[1776663371843,45.84,74207.64,165.1,-0.55712,0.00021,16.08523]
[1776663380444,45.86,74210.37,165.1,-0.55652,0.00021,16.08929]
[1776663385479,45.86,74210.28,165.1,-0.55653,0.00021,16.08921]
[1776663388201,45.87,74210.18,165.1,-0.55655,0.00021,16.08909]
[1776663388501,45.87,74209.33,165.1,-0.55672,0.00021,16.08788]
[1776663391492,45.87,74208.37,165.1,-0.55692,0.00021,16.08651]
[1776663391522,45.87,74208.44,165.1,-0.55693,0.00021,16.08142]
[1776663397564,45.88,74209.17,165.1,-0.55676,0.00021,16.08255]
[1776663403607,45.89,74210.14,165.1,-0.55654,0.00021,16.08402]
[1776663406420,45.89,74210.26,165.1,-0.55651,0.00021,16.08422]
[1776663406628,45.89,74215.85,165.1,-0.55533,0.00021,16.09221]
[1776663407634,45.89,74220.27,165.1,-0.55439,0.00021,16.09843]
[1776663408520,45.89,74220.27,165.1,-0.55439,0.00021,16.09843]
[1776663410715,45.89,74219.51,165.1,-0.55455,0.00021,16.09738]
[1776663410973,45.89,74219.51,165.1,-0.55455,0.00021,16.09738]
[1776663411021,45.89,74219.51,165.1,-0.55455,0.00021,16.09738]
[1776663411147,45.89,74219.51,165.1,-0.55455,0.00021,16.09738]
[1776663411663,45.9,74228.67,165.1,-0.55261,0.00021,16.11001]
[1776663413543,45.9,74230.2,165.1,-0.55229,0.00021,16.11208]
[1776663413578,45.9,74230.2,165.1,-0.55229,0.00021,16.11208]
[1776663414138,45.9,74230.2,165.1,-0.55229,0.00021,16.11208]
[1776663414147,45.9,74230.2,165.1,-0.55229,0.00021,16.11208]
[1776663414457,45.9,74230.2,165.1,-0.55229,0.00021,16.11208]
[1776663414684,45.9,74233.89,165.1,-0.55151,0.00021,16.11704]
[1776663415691,45.9,74241.99,165.1,-0.54979,0.00021,16.1277]
[1776663416042,45.9,74241.99,165.1,-0.54979,0.00021,16.1277]
[1776663416052,45.9,74241.99,165.1,-0.54979,0.00021,16.1277]
[1776663416698,45.9,74245.58,165.1,-0.54903,0.00021,16.13234]
[1776663417902,45.9,74245.58,165.1,-0.54903,0.00021,16.13234]
[1776663418712,45.91,74251.77,165.1,-0.54771,0.00021,16.1402]
[1776663423747,45.91,74250.86,165.1,-0.5479,0.00021,16.1391]
[1776663430797,45.92,74250.93,165.1,-0.54787,0.00021,16.13925]
[1776663436845,45.93,74250.9,165.1,-0.54787,0.00021,16.13926]
[1776663441880,45.94,74250.32,165.1,-0.54798,0.00021,16.13857]
[1776663446915,45.94,74250.5,165.1,-0.54793,0.00021,16.13883]
[1776663450146,45.94,74250.43,165.1,-0.54795,0.00021,16.13876]
[1776663450943,45.95,74245.09,165.1,-0.54907,0.00021,16.132]
[1776663451448,45.95,74245.09,165.1,-0.54907,0.00021,16.132]
[1776663457350,45.95,74247.78,165.1,-0.54852,0.00021,16.13027]
[1776663458999,45.95,74243.26,165.1,-0.54947,0.00021,16.1245]
[1776663461014,45.95,74238.29,165.1,-0.55052,0.00021,16.11803]
[1776663463028,45.95,74233.98,165.1,-0.55144,0.00021,16.11233]
[1776663468063,45.95,74233.63,165.1,-0.55151,0.00021,16.11186]
[1776663471134,45.95,74233.56,165.1,-0.55153,0.00021,16.11177]
[1776663474999,45.95,74233.52,165.1,-0.55154,0.00021,16.11171]
[1776663477301,45.95,74236.57,165.1,-0.55089,0.00021,16.11576]
[1776663479765,45.95,74234.97,165.1,-0.55123,0.00021,16.11364]
[1776663479791,45.95,74234.97,165.1,-0.55123,0.00021,16.11364]
[1776663479991,45.95,74233.39,165.1,-0.55156,0.00021,16.11154]
[1776663482846,45.95,74229.3,165.1,-0.55243,0.00021,16.10605]
[1776663484790,45.95,74227.03,165.1,-0.55291,0.00021,16.10297]
[1776663484843,45.95,74227.03,165.1,-0.55291,0.00021,16.10297]
[1776663487330,45.95,74225.76,165.1,-0.55317,0.00021,16.10125]
[1776663487858,45.95,74225.76,165.1,-0.55317,0.00021,16.10125]
[1776663488204,45.95,74222.06,165.1,-0.55395,0.00021,16.09617]
[1776663495252,45.96,74220.29,165.1,-0.55432,0.00021,16.09374]
[1776663500288,45.96,74220.1,165.1,-0.55436,0.00021,16.0935]
[1776663506043,45.96,74219.8,165.1,-0.55442,0.00021,16.0931]
[1776663512437,45.96,74219.09,165.1,-0.55457,0.00021,16.09212]
[1776663512523,45.96,74219.09,165.1,-0.55457,0.00021,16.09212]
[1776663513382,45.97,74211.63,165.1,-0.55616,0.00021,16.0764]
[1776663514803,45.97,74211.63,165.1,-0.55616,0.00021,16.0764]
[1776663520431,45.97,74210.28,165.1,-0.55643,0.00021,16.07454]
[1776663522194,45.97,74210.19,165.1,-0.55645,0.00021,16.07442]
[1776663522216,45.97,74210.19,165.1,-0.55645,0.00021,16.07442]
[1776663522445,45.98,74209.72,165.1,-0.55655,0.00021,16.07375]
[1776663523861,45.98,74209.72,165.1,-0.55655,0.00021,16.07375]
[1776663523950,45.98,74208.55,165.1,-0.55679,0.00021,16.07208]
[1776663525466,45.98,74204.78,165.1,-0.55758,0.00021,16.06663]
[1776663527063,45.98,74204.02,165.1,-0.55774,0.00021,16.06553]
[1776663530501,45.98,74200.32,165.1,-0.55852,0.00021,16.06008]
[1776663535537,45.98,74199.58,165.1,-0.55868,0.00021,16.05896]
[1776663541579,45.98,74199.3,165.1,-0.55874,0.00021,16.05852]
[1776663547621,45.97,74199.52,165.1,-0.5587,0.00021,16.05883]
[1776663552655,45.97,74197.17,165.1,-0.5592,0.00021,16.05532]
[1776663557691,45.97,74197.0,165.1,-0.55923,0.00021,16.05506]
[1776663562727,45.97,74197.16,165.1,-0.5592,0.00021,16.05529]
[1776663568769,45.97,74197.33,165.1,-0.55917,0.00021,16.05554]
[1776663570281,45.97,74197.33,165.1,-0.55917,0.00021,16.05554]
[1776663570302,45.97,74197.33,165.1,-0.55917,0.00021,16.05554]
[1776663570346,45.97,74197.33,165.1,-0.55917,0.00021,16.05554]
[1776663570783,45.97,74199.46,165.1,-0.55872,0.00021,16.05871]
[1776663575818,45.97,74201.78,165.1,-0.55825,0.00021,16.05692]
[1776663578952,45.97,74201.68,165.1,-0.55827,0.00021,16.05676]
[1776663579545,45.97,74201.68,165.1,-0.55828,0.00021,16.05676]
[1776663579835,45.97,74201.68,165.1,-0.55828,0.00021,16.05676]
[1776663579847,45.97,74201.68,165.1,-0.55828,0.00021,16.05676]
[1776663579936,45.97,74200.91,165.1,-0.55844,0.00021,16.05562]
[1776663580853,45.96,74196.57,165.1,-0.55936,0.00021,16.04913]
[1776663583315,45.96,74196.07,165.1,-0.55948,0.00021,16.04831]
[1776663583376,45.96,74196.07,165.1,-0.55948,0.00021,16.04831]
[1776663583701,45.96,74196.07,165.1,-0.55948,0.00021,16.04831]
[1776663583874,45.95,74187.97,165.1,-0.56119,0.00021,16.03597]
[1776663584881,45.95,74180.91,165.1,-0.56268,0.00021,16.025]
[1776663587730,45.95,74179.99,165.1,-0.56287,0.00021,16.02357]
[1776663589916,45.96,74185.04,165.1,-0.5618,0.00021,16.03148]
[1776663591930,45.96,74190.27,165.1,-0.5607,0.00021,16.03953]
[1776663594951,45.96,74193.98,165.1,-0.55992,0.00021,16.04517]
[1776663597972,45.96,74188.2,165.1,-0.56114,0.00021,16.03637]
[1776663599986,45.96,74185.34,165.1,-0.56174,0.00021,16.03196]
[1776663609054,45.96,74185.14,165.1,-0.56177,0.00021,16.03169]
[1776663612075,45.96,74181.95,165.1,-0.56244,0.00021,16.02674]
[1776663617110,45.97,74180.51,165.1,-0.56274,0.00021,16.02451]
[1776663622145,45.97,74180.45,165.1,-0.56275,0.00021,16.02445]
[1776663627180,45.97,74180.42,165.1,-0.56275,0.00021,16.02443]
[1776663632215,45.97,74181.35,165.1,-0.56258,0.00021,16.0207]
[1776663633610,45.98,74185.52,165.1,-0.56169,0.00021,16.0272]
[1776663635554,45.98,74186.77,165.1,-0.56143,0.00021,16.02913]
[1776663635583,45.98,74194.71,165.1,-0.55976,0.00021,16.04123]
[1776663636243,45.98,74198.34,165.1,-0.55899,0.00021,16.04667]
[1776663638514,45.97,74198.52,165.1,-0.55896,0.00021,16.04691]
[1776663640958,45.96,74201.56,165.1,-0.55833,0.00021,16.05132]
[1776663646004,45.95,74200.08,165.1,-0.55867,0.00021,16.04899]
[1776663651348,45.93,74200.75,165.1,-0.55855,0.00021,16.04981]
[1776663657390,45.91,74200.63,165.1,-0.55861,0.00021,16.04946]
[1776663662425,45.89,74203.27,165.1,-0.55808,0.00021,16.05321]
[1776663665907,45.89,74203.19,165.1,-0.5581,0.00021,16.05306]
[1776663665956,45.89,74203.19,165.1,-0.5581,0.00021,16.05306]
[1776663666023,45.89,74203.19,165.1,-0.5581,0.00021,16.05306]
[1776663666104,45.88,74203.19,165.1,-0.55811,0.00021,16.05302]
[1776663666453,45.88,74207.86,165.1,-0.55712,0.00021,16.05986]
[1776663669762,45.88,74210.33,165.1,-0.55659,0.00021,16.06345]
[1776663677530,45.9,74207.84,165.1,-0.5571,0.00021,16.05995]
[1776663679493,45.9,74207.74,165.1,-0.55712,0.00021,16.0598]
[1776663679544,45.9,74207.74,165.1,-0.55712,0.00021,16.0598]
[1776663679744,45.9,74207.74,165.1,-0.55712,0.00021,16.0598]
[1776663679883,45.9,74207.74,165.1,-0.55712,0.00021,16.0598]
[1776663680025,45.9,74207.74,165.1,-0.55712,0.00021,16.0598]
[1776663680128,45.9,74211.59,165.1,-0.55631,0.00021,16.06536]
[1776663680876,45.9,74219.2,165.1,-0.55469,0.00021,16.07616]
[1776663682853,45.9,74219.5,165.1,-0.55463,0.00021,16.07659]
[1776663688611,45.9,74219.33,165.1,-0.55466,0.00021,16.0764]
[1776663690790,45.9,74219.33,165.1,-0.55466,0.00021,16.0764]
[1776663693505,45.91,74220.05,165.1,-0.55452,0.00021,16.07223]
[1776663693524,45.91,74220.05,165.1,-0.55452,0.00021,16.07223]
[1776663695165,45.91,74214.47,165.1,-0.5557,0.00021,16.06438]
[1776663695660,45.91,74211.61,165.1,-0.5563,0.00021,16.06031]
[1776663700695,45.92,74213.87,165.1,-0.55581,0.00021,16.06359]
[1776663705730,45.92,74214.56,165.1,-0.55566,0.00021,16.06463]
[1776663710613,45.93,74214.44,165.1,-0.55568,0.00021,16.0645]
[1776663715800,45.94,74214.95,165.1,-0.55556,0.00021,16.06529]
[1776663721809,45.94,74214.91,165.1,-0.55556,0.00021,16.06527]
[1776663726172,45.95,74215.68,165.1,-0.55539,0.00021,16.06641]
[1776663726289,45.95,74215.71,165.1,-0.55538,0.00021,16.06646]
[1776663727371,45.95,74217.38,165.1,-0.55502,0.00021,16.06883]
[1776663735939,45.96,74220.66,165.1,-0.55432,0.00021,16.07348]
[1776663740975,45.96,74221.8,165.1,-0.55407,0.00021,16.0751]
[1776663746109,45.97,74221.8,165.1,-0.55407,0.00021,16.07512]
[1776663746260,45.97,74222.0,165.1,-0.55402,0.00021,16.07541]
[1776663750038,45.97,74226.12,165.1,-0.55315,0.00021,16.0811]
[1776663754066,45.98,74229.26,165.1,-0.5525,0.00021,16.08019]
[1776663759101,45.98,74229.4,165.1,-0.55246,0.00021,16.0804]
[1776663761804,45.98,74229.89,165.1,-0.55236,0.00021,16.08107]
[1776663761830,45.98,74229.89,165.1,-0.55236,0.00021,16.08107]
[1776663762122,45.98,74233.8,165.1,-0.55153,0.00021,16.08631]
[1776663762856,45.98,74233.8,165.1,-0.55153,0.00021,16.08631]
[1776663763129,45.98,74238.5,165.1,-0.55054,0.00021,16.09252]
[1776663763831,45.98,74238.5,165.1,-0.55054,0.00021,16.09252]
[1776663764135,45.98,74239.48,165.1,-0.55033,0.00021,16.0938]
[1776663767242,45.98,74238.96,165.1,-0.55044,0.00021,16.09311]
[1776663770178,45.97,74242.63,165.1,-0.54967,0.00021,16.09786]
[1776663775076,45.97,74243.41,165.1,-0.54951,0.00021,16.09885]
[1776663775120,45.97,74243.41,165.1,-0.54951,0.00021,16.09885]
[1776663775213,45.97,74243.61,165.1,-0.54947,0.00021,16.0991]
[1776663775958,45.97,74243.61,165.1,-0.54947,0.00021,16.0991]
[1776663776415,45.97,74244.05,165.1,-0.54937,0.00021,16.09968]
[1776663782263,45.98,74243.08,165.1,-0.54956,0.00021,16.0985]
[1776663783812,45.98,74243.08,165.1,-0.54956,0.00021,16.0985]
[1776663785942,45.99,74241.75,165.1,-0.54984,0.00021,16.0968]
[1776663786292,45.99,74234.96,165.1,-0.55128,0.00021,16.0879]
[1776663787506,45.99,74234.96,165.1,-0.55128,0.00021,16.0879]
[1776663787550,45.99,74234.96,165.1,-0.55128,0.00021,16.0879]
[1776663787621,45.99,74234.96,165.1,-0.55128,0.00021,16.0879]
[1776663787696,45.99,74230.67,165.1,-0.55219,0.00021,16.08217]
[1776663793342,45.99,74230.39,165.1,-0.55224,0.00021,16.08179]
[1776663797279,45.99,74230.39,165.1,-0.55224,0.00021,16.08179]
[1776663798377,45.99,74235.91,165.1,-0.55108,0.00021,16.08916]
[1776663800709,45.99,74235.19,165.1,-0.55123,0.00021,16.08821]
[1776663806442,45.99,74236.51,165.1,-0.55095,0.00021,16.08994]
[1776663811476,45.98,74236.58,165.1,-0.55096,0.00021,16.08482]
[1776663816512,45.98,74238.07,165.1,-0.55064,0.00021,16.08677]
[1776663821547,45.98,74238.06,165.1,-0.55065,0.00021,16.08675]
[1776663828597,45.98,74237.77,165.1,-0.55071,0.00021,16.08635]
[1776663830610,45.98,74233.44,165.1,-0.55163,0.00021,16.08062]
[1776663833957,45.98,74233.1,165.1,-0.5517,0.00021,16.08017]
[1776663835393,45.98,74231.54,165.1,-0.55203,0.00021,16.07808]
[1776663840681,45.98,74230.27,165.1,-0.5523,0.00021,16.07639]
[1776663851625,45.98,74229.67,165.1,-0.55242,0.00021,16.07558]
[1776663852646,45.98,74229.74,165.1,-0.5524,0.00021,16.0757]
[1776663852979,45.98,74229.74,165.1,-0.5524,0.00021,16.0757]
[1776663858612,45.99,74229.49,165.1,-0.55246,0.00021,16.07537]
[1776663862211,45.99,74226.57,165.1,-0.55307,0.00021,16.07142]
[1776663867869,45.99,74224.17,165.1,-0.55357,0.00021,16.06816]
[1776663868685,45.99,74224.17,165.1,-0.55357,0.00021,16.06816]
[1776663868877,45.99,74220.81,165.1,-0.55428,0.00021,16.06352]
[1776663869884,45.99,74216.83,165.1,-0.55512,0.00021,16.05796]
[1776663871107,45.99,74216.83,165.1,-0.55512,0.00021,16.05796]
[1776663872907,46.0,74212.26,165.1,-0.55611,0.00021,16.0463]
[1776663874075,46.0,74212.26,165.1,-0.55611,0.00021,16.0463]
[1776663874105,46.0,74212.26,165.1,-0.55611,0.00021,16.0463]
[1776663876209,46.0,74209.15,165.1,-0.55676,0.00021,16.04185]
[1776663879992,46.0,74209.24,165.1,-0.55673,0.00021,16.04203]
[1776663880039,46.0,74209.24,165.1,-0.55673,0.00021,16.04203]
[1776663880094,46.01,74209.15,165.1,-0.55675,0.00021,16.04192]
[1776663881138,46.0,74201.0,165.1,-0.55847,0.00021,16.03]
[1776663881971,46.0,74196.63,165.1,-0.5594,0.00021,16.02347]
[1776663882978,46.0,74193.06,165.1,-0.56016,0.00021,16.01807]
[1776663888014,45.98,74192.05,165.1,-0.5604,0.00021,16.01638]
[1776663893050,45.96,74191.76,165.1,-0.56049,0.00021,16.01578]
[1776663894078,45.96,74191.76,165.1,-0.56049,0.00021,16.01578]
[1776663894328,45.96,74191.76,165.1,-0.56049,0.00021,16.01578]
[1776663894319,45.96,74180.79,165.1,-0.56281,0.00021,15.99878]
[1776663894572,45.96,74180.79,165.1,-0.56281,0.00021,15.99878]
[1776663894986,45.96,74180.79,165.1,-0.56281,0.00021,15.99878]
[1776663895029,45.96,74180.79,165.1,-0.56281,0.00021,15.99878]
[1776663895139,45.96,74180.79,165.1,-0.56281,0.00021,15.99878]
[1776663895200,45.96,74180.79,165.1,-0.56281,0.00021,15.99878]
[1776663895336,45.96,74157.92,165.1,-0.56764,0.00021,15.96165]
[1776663896028,45.96,74157.92,165.1,-0.56764,0.00021,15.96165]
[1776663896377,45.96,74157.92,165.1,-0.56764,0.00021,15.96165]
[1776663896303,45.96,74152.84,165.1,-0.56871,0.00021,15.95311]
[1776663896466,45.96,74152.84,165.1,-0.56871,0.00021,15.95311]
[1776663901889,45.97,74152.36,165.1,-0.56879,0.00021,15.95239]
[1776663902004,45.97,74152.36,165.1,-0.56879,0.00021,15.95239]
[1776663902006,45.97,74152.36,165.1,-0.56879,0.00021,15.95239]
[1776663902048,45.97,74152.36,165.1,-0.56879,0.00021,15.95239]
[1776663902131,45.97,74142.85,165.1,-0.57079,0.00021,15.9361]
[1776663902888,45.97,74142.85,165.1,-0.57079,0.00021,15.9361]
[1776663903021,45.97,74142.85,165.1,-0.57079,0.00021,15.9361]
[1776663903145,45.97,74142.85,165.1,-0.57079,0.00021,15.9361]
[1776663903169,45.97,74136.29,165.1,-0.57217,0.00021,15.92461]
[1776663905243,45.97,74138.41,165.1,-0.57172,0.00021,15.92835]
[1776663908842,45.97,74137.89,165.1,-0.57183,0.00021,15.92746]
[1776663908870,45.97,74137.89,165.1,-0.57183,0.00021,15.92746]
[1776663909178,45.97,74140.65,165.1,-0.57125,0.00021,15.93231]
[1776663910186,45.97,74148.71,165.1,-0.56955,0.00021,15.94626]
[1776663910975,45.97,74148.71,165.1,-0.56955,0.00021,15.94626]
[1776663916090,45.98,74146.8,165.1,-0.56993,0.00021,15.94311]
[1776663921263,45.98,74146.75,165.1,-0.56994,0.00021,15.94303]
[1776663926298,45.98,74147.97,165.1,-0.56969,0.00021,15.94512]
[1776663928589,45.98,74147.94,165.1,-0.56969,0.00021,15.94507]
[1776663928643,45.98,74147.94,165.1,-0.56969,0.00021,15.94507]
[1776663928923,45.98,74147.94,165.1,-0.56969,0.00021,15.94507]
[1776663929306,45.98,74147.94,165.1,-0.56969,0.00021,15.94507]
[1776663929369,45.98,74147.94,165.1,-0.56969,0.00021,15.94507]
[1776663929392,45.99,74152.95,165.1,-0.56864,0.00021,15.95363]
[1776663929962,45.99,74152.95,165.1,-0.56864,0.00021,15.95363]
[1776663930326,45.99,74161.81,165.1,-0.56677,0.00021,15.96848]
[1776663932339,45.99,74166.08,165.1,-0.56588,0.00021,15.9703]
[1776663933356,45.99,74166.08,165.1,-0.56588,0.00021,15.9703]
[1776663934408,45.99,74167.02,165.1,-0.56568,0.00021,15.97185]
[1776663934354,45.99,74170.58,165.1,-0.56493,0.00021,15.97764]
[1776663935096,45.99,74170.58,165.1,-0.56493,0.00021,15.97764]
[1776663935361,45.99,74176.88,165.1,-0.5636,0.00021,15.98774]
[1776663936368,46.0,74182.38,165.1,-0.56244,0.00021,15.9964]
[1776663940397,46.0,74185.48,165.1,-0.56178,0.00021,16.00124]
[1776663945432,46.0,74190.72,165.1,-0.56067,0.00021,16.00931]
[1776663947432,46.0,74191.6,165.1,-0.56049,0.00021,16.01065]
[1776663947446,46.0,74192.18,165.1,-0.56036,0.00021,16.01154]
[1776663949461,46.0,74195.09,165.1,-0.55976,0.00021,16.01589]
[1776663952562,45.99,74195.49,165.1,-0.55968,0.00021,16.01643]
[1776663952655,45.99,74195.67,165.1,-0.55964,0.00021,16.0167]
[1776663955245,45.99,74195.37,165.1,-0.55971,0.00021,16.01623]
[1776663955346,45.99,74195.37,165.1,-0.55971,0.00021,16.01623]
[1776663958259,45.98,74195.51,165.1,-0.55968,0.00021,16.01642]
[1776663958795,45.98,74195.51,165.1,-0.55969,0.00021,16.01638]
[1776663958895,45.98,74198.85,165.1,-0.55899,0.00021,16.02134]
[1776663959558,45.98,74198.85,165.1,-0.55899,0.00021,16.02134]
[1776663959617,45.98,74198.85,165.1,-0.55899,0.00021,16.02134]
[1776663959624,45.98,74198.57,165.1,-0.55905,0.00021,16.02093]
[1776663961990,45.98,74198.64,165.1,-0.55904,0.00021,16.02103]
[1776663962470,45.97,74199.71,165.1,-0.55882,0.00021,16.02256]
[1776663962991,45.97,74199.71,165.1,-0.55882,0.00021,16.02256]
[1776663965525,45.97,74202.54,165.1,-0.55822,0.00021,16.02674]
[1776663970120,45.97,74202.62,165.1,-0.55821,0.00021,16.02685]
[1776663972872,45.97,74203.65,165.1,-0.55799,0.00021,16.02836]
[1776663977157,45.96,74203.94,165.1,-0.55793,0.00021,16.02878]
[1776663979327,45.96,74203.95,165.1,-0.55793,0.00021,16.02877]
[1776663982938,45.96,74204.33,165.1,-0.55785,0.00021,16.02932]
[1776663984708,45.96,74207.36,165.1,-0.55722,0.00021,16.03372]
[1776663989744,45.96,74208.68,165.1,-0.55694,0.00021,16.03561]
[1776663994779,45.95,74208.78,165.1,-0.55695,0.00021,16.03051]
[1776663999814,45.95,74209.57,165.1,-0.55678,0.00021,16.03162]
[1776664003041,45.95,74210.13,165.1,-0.55667,0.00021,16.03242]
[1776664003988,45.95,74209.87,165.1,-0.55672,0.00021,16.03204]
[1776664004849,45.95,74202.53,165.1,-0.55828,0.00021,16.02132]
[1776664005857,45.95,74199.74,165.1,-0.55887,0.00021,16.01719]
[1776664009321,45.95,74199.63,165.1,-0.55889,0.00021,16.01702]
[1776664009349,45.95,74199.59,165.1,-0.5589,0.00021,16.01696]
[1776664010062,45.95,74199.59,165.1,-0.5589,0.00021,16.01696]
[1776664010078,45.94,74197.7,165.1,-0.55931,0.00021,16.01411]
[1776664010892,45.94,74190.42,165.1,-0.56084,0.00021,16.00309]
[1776664012907,45.94,74187.26,165.1,-0.56151,0.00021,15.99825]
[1776664017941,45.95,74186.83,165.1,-0.5616,0.00021,15.99761]
[1776664021395,45.95,74185.7,165.1,-0.56183,0.00021,15.99587]
[1776664021496,45.95,74185.5,165.1,-0.56188,0.00021,15.99557]
[1776664021555,45.95,74185.5,165.1,-0.56188,0.00021,15.99557]
[1776664021969,45.95,74192.74,165.1,-0.56035,0.00021,16.00668]
[1776664022633,45.95,74192.74,165.1,-0.56035,0.00021,16.00668]
[1776664022977,45.95,74199.27,165.1,-0.55896,0.00021,16.01651]
[1776664028389,45.95,74201.98,165.1,-0.55839,0.00021,16.02052]
[1776664028481,45.95,74206.22,165.1,-0.55749,0.00021,16.02675]
[1776664029019,45.95,74209.12,165.1,-0.55688,0.00021,16.03095]
[1776664035061,45.94,74207.83,165.1,-0.55716,0.00021,16.02905]
[1776664041104,45.94,74212.67,165.1,-0.55614,0.00021,16.03599]
[1776664044677,45.94,74211.86,165.1,-0.55631,0.00021,16.03483]
[1776664044681,45.94,74211.86,165.1,-0.55631,0.00021,16.03483]
[1776664045908,45.94,74211.86,165.1,-0.55632,0.00021,16.03481]
[1776664046073,45.94,74211.86,165.1,-0.55632,0.00021,16.03481]
[1776664052180,45.93,74211.46,165.1,-0.55643,0.00021,16.02897]
[1776664052700,45.93,74211.46,165.1,-0.55643,0.00021,16.02897]
[1776664060013,45.93,74214.61,165.1,-0.55577,0.00021,16.03343]
[1776664062251,45.92,74209.94,165.1,-0.55676,0.00021,16.02672]
[1776664067286,45.92,74211.55,165.1,-0.55643,0.00021,16.02902]
[1776664070307,45.92,74214.58,165.1,-0.55579,0.00021,16.03333]
[1776664072816,45.92,74216.27,165.1,-0.55543,0.00021,16.03572]
[1776664073909,45.92,74216.27,165.1,-0.55543,0.00021,16.03571]
[1776664075246,45.92,74217.39,165.1,-0.5552,0.00021,16.03728]
[1776664076352,45.91,74225.5,165.1,-0.55348,0.00021,16.04856]
[1776664077123,45.91,74225.5,165.1,-0.55348,0.00021,16.04856]
[1776664077359,45.91,74228.49,165.1,-0.55285,0.00021,16.05265]
[1776664078012,45.91,74228.49,165.1,-0.55285,0.00021,16.05265]
[1776664079707,45.91,74228.24,165.1,-0.5529,0.00021,16.0523]
[1776664079861,45.91,74228.24,165.1,-0.5529,0.00021,16.0523]
[1776664085415,45.91,74229.01,165.1,-0.55274,0.00021,16.05335]
[1776664090450,45.92,74228.68,165.1,-0.5528,0.00021,16.05293]
[1776664091469,45.92,74228.68,165.1,-0.5528,0.00021,16.05293]
[1776664096960,45.92,74229.49,165.1,-0.55262,0.00021,16.05406]
[1776664097498,45.92,74232.36,165.1,-0.55201,0.00021,16.05794]
[1776664098305,45.92,74232.36,165.1,-0.55201,0.00021,16.05794]
[1776664103541,45.92,74232.72,165.1,-0.55193,0.00021,16.05844]
[1776664108576,45.93,74234.2,165.1,-0.55162,0.00021,16.06044]
[1776664114629,45.93,74235.63,165.1,-0.55133,0.00021,16.05714]
[1776664115625,45.93,74240.47,165.1,-0.5503,0.00021,16.06351]
[1776664118123,45.93,74241.75,165.1,-0.55003,0.00021,16.06518]
[1776664119713,45.93,74242.99,165.1,-0.54977,0.00021,16.06679]
[1776664122529,45.93,74245.24,165.1,-0.54929,0.00021,16.06969]
[1776664127708,45.93,74245.2,165.1,-0.5493,0.00021,16.06962]
[1776664129917,45.93,74244.76,165.1,-0.5494,0.00021,16.06905]
[1776664135766,45.92,74246.72,165.1,-0.54898,0.00021,16.07155]
[1776664139397,45.92,74246.79,165.1,-0.54897,0.00021,16.07164]
[1776664142987,45.92,74247.2,165.1,-0.54888,0.00021,16.07215]
[1776664143001,45.92,74247.2,165.1,-0.54888,0.00021,16.07215]
[1776664144036,45.92,74247.2,165.1,-0.54888,0.00021,16.07215]
[1776664144402,45.92,74247.2,165.1,-0.54888,0.00021,16.07215]
[1776664144545,45.92,74247.2,165.1,-0.54888,0.00021,16.07215]
[1776664146535,45.92,74251.34,165.1,-0.548,0.00021,16.07739]
[1776664147490,45.92,74247.99,165.1,-0.54872,0.00021,16.07314]
[1776664147573,45.92,74243.92,165.1,-0.54958,0.00021,16.06793]
[1776664147950,45.92,74243.92,165.1,-0.54958,0.00021,16.06793]
[1776664147968,45.92,74243.92,165.1,-0.54958,0.00021,16.06793]
[1776664148245,45.92,74238.74,165.1,-0.55068,0.00021,16.06118]
[1776664149239,45.92,74238.74,165.1,-0.55068,0.00021,16.06118]
[1776664149337,45.92,74238.74,165.1,-0.55068,0.00021,16.06118]
[1776664149430,45.92,74232.24,165.1,-0.55206,0.00021,16.05254]
[1776664149953,45.92,74232.24,165.1,-0.55206,0.00021,16.05254]
[1776664150259,45.92,74232.24,165.1,-0.55206,0.00021,16.05254]
[1776664150361,45.92,74223.34,165.1,-0.55395,0.00021,16.04041]
[1776664150925,45.92,74223.34,165.1,-0.55395,0.00021,16.04041]
[1776664154895,45.92,74220.2,165.1,-0.55461,0.00021,16.03607]
[1776664155629,45.92,74220.2,165.1,-0.55461,0.00021,16.03607]
[1776664155946,45.92,74221.1,165.1,-0.55442,0.00021,16.03733]
[1776664155983,45.93,74226.76,165.1,-0.55322,0.00021,16.04516]
[1776664156918,45.93,74230.04,165.1,-0.55252,0.00021,16.04962]
[1776664161866,45.93,74232.5,165.1,-0.55199,0.00021,16.05296]
[1776664164029,45.93,74234.86,165.1,-0.55149,0.00021,16.05612]
[1776664167203,45.93,74236.98,165.1,-0.55104,0.00021,16.05893]
[1776664173029,45.93,74237.3,165.1,-0.55099,0.00021,16.05415]
[1776664178065,45.93,74237.32,165.1,-0.55099,0.00021,16.05417]
[1776664182070,45.93,74237.34,165.1,-0.55098,0.00021,16.0542]
[1776664188135,45.93,74234.44,165.1,-0.5516,0.00021,16.05036]
[1776664191523,45.93,74234.88,165.1,-0.5515,0.00021,16.05095]
[1776664195184,45.93,74238.12,165.1,-0.55082,0.00021,16.05524]
[1776664200219,45.93,74238.44,165.1,-0.55075,0.00021,16.05565]
[1776664205254,45.93,74237.39,165.1,-0.55097,0.00021,16.05427]
[1776664210497,45.93,74238.22,165.1,-0.5508,0.00021,16.05536]
[1776664218345,45.93,74238.32,165.1,-0.55078,0.00021,16.05549]
[1776664223380,45.93,74239.82,165.1,-0.55046,0.00021,16.05745]
[1776664231436,45.93,74239.75,165.1,-0.55049,0.00021,16.05214]
[1776664239987,45.93,74239.68,165.1,-0.55051,0.00021,16.05204]
[1776664240028,45.93,74239.68,165.1,-0.55051,0.00021,16.05204]
[1776664240498,45.93,74243.45,165.1,-0.54971,0.00021,16.05694]
[1776664241598,45.93,74243.45,165.1,-0.54971,0.00021,16.05694]
[1776664241630,45.93,74246.78,165.1,-0.549,0.00021,16.06124]
[1776664244742,45.93,74248.25,165.1,-0.54868,0.00021,16.06313]
[1776664244748,45.93,74248.25,165.1,-0.54868,0.00021,16.06314]
[1776664245810,45.93,74248.32,165.1,-0.54867,0.00021,16.06322]
[1776664245819,45.93,74248.32,165.1,-0.54867,0.00021,16.06322]
[1776664246146,45.93,74248.32,165.1,-0.54867,0.00021,16.06322]
[1776664246541,45.93,74259.8,165.1,-0.54623,0.00021,16.07751]
[1776664247548,45.93,74263.42,165.1,-0.54546,0.00021,16.0819]
[1776664250665,45.93,74263.27,165.1,-0.54549,0.00021,16.08173]
[1776664255286,45.94,74261.69,165.1,-0.54582,0.00021,16.07985]
[1776664255384,45.94,74261.69,165.1,-0.54582,0.00021,16.07985]
[1776664255480,45.94,74261.69,165.1,-0.54582,0.00021,16.07985]
[1776664255605,45.94,74266.02,165.1,-0.5449,0.00021,16.08505]
[1776664255886,45.94,74266.02,165.1,-0.5449,0.00021,16.08505]
[1776664256053,45.94,74266.02,165.1,-0.5449,0.00021,16.08505]
[1776664256612,45.94,74269.42,165.1,-0.54417,0.00021,16.08907]
[1776664257204,45.94,74269.42,165.1,-0.54417,0.00021,16.08907]
[1776664261078,45.94,74271.89,165.1,-0.54364,0.00021,16.09197]
[1776664261127,45.94,74271.89,165.1,-0.54364,0.00021,16.09197]
[1776664264039,45.94,74267.94,165.1,-0.54448,0.00021,16.08735]
[1776664264520,45.94,74267.94,165.1,-0.54448,0.00021,16.08735]
[1776664265458,45.94,74269.24,165.1,-0.5442,0.00021,16.08888]
[1776664265962,45.94,74269.26,165.1,-0.5442,0.00021,16.08891]
[1776664271718,45.95,74267.89,165.1,-0.54449,0.00021,16.08731]
[1776664273316,45.95,74267.89,165.1,-0.54449,0.00021,16.08731]
[1776664273342,45.95,74267.89,165.1,-0.54449,0.00021,16.08731]
[1776664273797,45.95,74267.89,165.1,-0.54449,0.00021,16.08731]
[1776664273813,45.95,74266.24,165.1,-0.54484,0.00021,16.08536]
[1776664273855,45.95,74266.24,165.1,-0.54484,0.00021,16.08536]
[1776664274090,45.95,74266.24,165.1,-0.54484,0.00021,16.08536]
[1776664274296,45.95,74266.24,165.1,-0.54484,0.00021,16.08536]
[1776664274739,45.95,74257.76,165.1,-0.54664,0.00021,16.07511]
[1776664275747,45.95,74253.58,165.1,-0.54753,0.00021,16.06993]
[1776664279774,45.94,74248.48,165.1,-0.54862,0.00021,16.0635]
[1776664285817,45.94,74248.44,165.1,-0.54863,0.00021,16.06343]
[1776664290852,45.94,74249.61,165.1,-0.54839,0.00021,16.06489]
[1776664291915,45.94,74249.61,165.1,-0.54839,0.00021,16.06489]
[1776664292006,45.94,74252.6,165.1,-0.54777,0.00021,16.06344]
[1776664293127,45.94,74252.6,165.1,-0.54777,0.00021,16.06344]
[1776664293228,45.93,74256.88,165.1,-0.54686,0.00021,16.06874]
[1776664294954,45.93,74256.09,165.1,-0.54703,0.00021,16.06777]
[1776664299149,45.93,74253.44,165.1,-0.5476,0.00021,16.06446]
[1776664300936,45.93,74253.59,165.1,-0.54757,0.00021,16.06464]
[1776664300985,45.93,74254.15,165.1,-0.54745,0.00021,16.06533]
[1776664301929,45.93,74259.24,165.1,-0.54637,0.00021,16.0716]
[1776664302936,45.93,74262.89,165.1,-0.54559,0.00021,16.07603]
[1776664309985,45.94,74263.66,165.1,-0.54542,0.00021,16.077]
[1776664315020,45.94,74263.28,165.1,-0.54549,0.00021,16.07657]
[1776664320055,45.95,74263.72,165.1,-0.54539,0.00021,16.07713]
[1776664324611,45.95,74263.76,165.1,-0.54538,0.00021,16.07721]
[1776664325326,45.95,74263.72,165.1,-0.54539,0.00021,16.07716]
[1776664325330,45.95,74263.72,165.1,-0.54539,0.00021,16.07716]
[1776664325428,45.95,74263.35,165.1,-0.54546,0.00021,16.07673]
[1776664326097,45.95,74259.14,165.1,-0.54636,0.00021,16.07162]
[1776664326925,45.95,74259.14,165.1,-0.54636,0.00021,16.07162]
[1776664332138,45.95,74257.4,165.1,-0.54674,0.00021,16.06946]
[1776664337173,45.94,74257.54,165.1,-0.54671,0.00021,16.06961]
[1776664343216,45.94,74257.54,165.1,-0.54672,0.00021,16.06958]
[1776664345541,45.94,74257.5,165.1,-0.54673,0.00021,16.06953]
[1776664346108,45.94,74257.5,165.1,-0.54673,0.00021,16.06952]
[1776664350355,45.93,74254.56,165.1,-0.54736,0.00021,16.06587]
[1776664354293,45.93,74250.78,165.1,-0.54818,0.00021,16.05591]
[1776664359329,45.93,74250.27,165.1,-0.54829,0.00021,16.05526]
[1776664364365,45.93,74250.44,165.1,-0.54826,0.00021,16.05546]
[1776664370407,45.93,74251.89,165.1,-0.54795,0.00021,16.05727]
[1776664375441,45.92,74252.38,165.1,-0.54785,0.00021,16.05787]
[1776664379429,45.92,74252.78,165.1,-0.54777,0.00021,16.05836]
[1776664381153,45.92,74253.03,165.1,-0.54772,0.00021,16.05867]
[1776664386519,45.92,74252.21,165.1,-0.5479,0.00021,16.05762]
[1776664391553,45.91,74250.64,165.1,-0.54823,0.00021,16.05563]
[1776664394178,45.91,74250.22,165.1,-0.54832,0.00021,16.0551]
[1776664394238,45.91,74250.22,165.1,-0.54832,0.00021,16.0551]
[1776664394834,45.91,74255.32,165.1,-0.54724,0.00021,16.06148]
[1776664395582,45.91,74265.06,165.1,-0.54516,0.00021,16.07335]
[1776664397663,45.92,74267.27,165.1,-0.54469,0.00021,16.07598]
[1776664398602,45.91,74260.5,165.1,-0.54613,0.00021,16.06785]
[1776664403638,45.91,74261.38,165.1,-0.54595,0.00021,16.06889]
[1776664408673,45.92,74263.69,165.1,-0.54545,0.00021,16.07172]
[1776664413713,45.92,74263.69,165.1,-0.54545,0.00021,16.07172]
[1776664420757,45.93,74263.84,165.1,-0.54542,0.00021,16.06677]
[1776664427513,45.93,74263.84,165.1,-0.54542,0.00021,16.06677]
[1776664432841,45.94,74267.07,165.1,-0.54472,0.00021,16.0707]
[1776664437876,45.95,74267.8,165.1,-0.54456,0.00021,16.07159]
[1776664441870,45.95,74268.4,165.1,-0.54442,0.00021,16.07232]
[1776664442635,45.95,74268.57,165.1,-0.54439,0.00021,16.07252]
[1776664442911,45.96,74278.52,165.1,-0.54227,0.00021,16.08403]
[1776664446939,45.96,74282.12,165.1,-0.5415,0.00021,16.08808]
[1776664447156,45.96,74282.12,165.1,-0.5415,0.00021,16.08808]
[1776664447253,45.96,74282.12,165.1,-0.5415,0.00021,16.08808]
[1776664447529,45.96,74282.12,165.1,-0.5415,0.00021,16.08808]
[1776664447946,45.96,74288.91,165.1,-0.54005,0.00021,16.09556]
[1776664448953,45.96,74292.25,165.1,-0.53934,0.00021,16.09916]
[1776664451176,45.96,74292.85,165.1,-0.53921,0.00021,16.0998]
[1776664451189,45.96,74292.85,165.1,-0.53921,0.00021,16.0998]
[1776664451266,45.96,74292.85,165.1,-0.53921,0.00021,16.0998]
[1776664451342,45.96,74292.85,165.1,-0.53921,0.00021,16.0998]
[1776664451977,45.96,74297.95,165.1,-0.53813,0.00021,16.10518]
[1776664452213,45.96,74297.95,165.1,-0.53813,0.00021,16.10518]
[1776664452984,45.96,74303.97,165.1,-0.53685,0.00021,16.11138]
[1776664453047,45.96,74303.97,165.1,-0.53685,0.00021,16.11138]
[1776664453390,45.96,74303.97,165.1,-0.53685,0.00021,16.11138]
[1776664453990,45.96,74308.68,165.1,-0.53584,0.00021,16.11611]
[1776664454094,45.96,74308.68,165.1,-0.53584,0.00021,16.11611]
[1776664457238,45.95,74309.18,165.1,-0.53574,0.00021,16.1166]
[1776664457925,45.95,74309.18,165.1,-0.53574,0.00021,16.1166]
[1776664459599,45.95,74310.07,165.1,-0.53555,0.00021,16.11748]
[1776664459700,45.95,74310.05,165.1,-0.53555,0.00021,16.11746]
[1776664462047,45.95,74312.8,165.1,-0.53497,0.00021,16.12015]
[1776664466841,45.95,74316.09,165.1,-0.53427,0.00021,16.12333]
[1776664471113,45.95,74319.01,165.1,-0.53366,0.00021,16.12093]
[1776664473567,45.95,74325.04,165.1,-0.53237,0.00021,16.12656]
[1776664480176,45.95,74325.3,165.1,-0.53232,0.00021,16.1268]
[1776664481882,45.95,74325.3,165.1,-0.53232,0.00021,16.1268]
[1776664487225,45.95,74324.63,165.1,-0.53246,0.00021,16.12618]
[1776664492260,45.95,74324.97,165.1,-0.53239,0.00021,16.12649]
[1776664494232,45.95,74324.79,165.1,-0.53243,0.00021,16.12632]
[1776664494274,45.95,74324.8,165.1,-0.53243,0.00021,16.12633]
[1776664497485,45.95,74326.49,165.1,-0.53207,0.00021,16.12788]
[1776664498302,45.95,74331.77,165.1,-0.53094,0.00021,16.13264]
[1776664499993,45.95,74331.77,165.1,-0.53094,0.00021,16.13264]
[1776664500045,45.95,74331.77,165.1,-0.53094,0.00021,16.13264]
[1776664500058,45.95,74332.34,165.1,-0.53082,0.00021,16.13314]
[1776664500316,45.95,74331.63,165.1,-0.53097,0.00021,16.13251]
[1776664505351,45.94,74330.15,165.1,-0.53129,0.00021,16.13118]
[1776664506358,45.94,74327.03,165.1,-0.53196,0.00021,16.12836]
[1776664511393,45.94,74326.75,165.1,-0.53202,0.00021,16.1281]
[1776664517435,45.94,74325.87,165.1,-0.53221,0.00021,16.12728]
[1776664522470,45.94,74326.04,165.1,-0.53217,0.00021,16.12743]
[1776664526501,45.94,74329.07,165.1,-0.53153,0.00021,16.13018]
[1776664528541,45.93,74329.32,165.1,-0.53147,0.00021,16.13041]
[1776664528641,45.93,74329.76,165.1,-0.53138,0.00021,16.1308]
[1776664531535,45.93,74333.03,165.1,-0.5307,0.00021,16.12852]
[1776664536570,45.93,74331.91,165.1,-0.53094,0.00021,16.12752]
[1776664540794,45.93,74331.7,165.1,-0.53098,0.00021,16.12733]
[1776664540838,45.93,74331.7,165.1,-0.53098,0.00021,16.12733]
[1776664542600,45.93,74331.04,165.1,-0.53113,0.00021,16.12674]
[1776664542612,45.93,74330.72,165.1,-0.53119,0.00021,16.12645]
[1776664543528,45.93,74330.72,165.1,-0.53119,0.00021,16.12645]
[1776664544043,45.93,74330.44,165.1,-0.53125,0.00021,16.1262]
[1776664549661,45.93,74331.73,165.1,-0.53098,0.00021,16.12734]
[1776664554696,45.92,74331.55,165.1,-0.53102,0.00021,16.12718]
[1776664559731,45.92,74331.2,165.1,-0.5311,0.00021,16.12686]
[1776664561069,45.92,74331.2,165.1,-0.5311,0.00021,16.12686]
[1776664561745,45.92,74330.41,165.1,-0.53127,0.00021,16.12615]
[1776664566780,45.92,74330.5,165.1,-0.53125,0.00021,16.12623]
[1776664572822,45.92,74328.04,165.1,-0.53177,0.00021,16.12401]
[1776664577857,45.92,74325.87,165.1,-0.53224,0.00021,16.12203]
[1776664581885,45.92,74322.59,165.1,-0.53294,0.00021,16.119]
[1776664586920,45.92,74322.99,165.1,-0.53285,0.00021,16.11938]
[1776664591957,45.92,74322.34,165.1,-0.533,0.00021,16.11357]
[1776664596992,45.92,74321.95,165.1,-0.53308,0.00021,16.11321]
[1776664602026,45.93,74320.11,165.1,-0.53348,0.00021,16.11149]
[1776664606055,45.93,74323.2,165.1,-0.53281,0.00021,16.11439]
[1776664612022,45.93,74324.28,165.1,-0.53258,0.00021,16.11539]
[1776664617132,45.93,74322.7,165.1,-0.53292,0.00021,16.11393]
[1776664621629,45.93,74322.25,165.1,-0.53301,0.00021,16.11351]
[1776664623879,45.93,74322.22,165.1,-0.53302,0.00021,16.11349]
[1776664626118,45.93,74321.89,165.1,-0.53309,0.00021,16.11318]
[1776664627564,45.93,74321.92,165.1,-0.53308,0.00021,16.11321]
[1776664627614,45.93,74319.92,165.1,-0.53351,0.00021,16.11133]
[1776664628856,45.93,74319.92,165.1,-0.53351,0.00021,16.11133]
[1776664629111,45.93,74319.92,165.1,-0.53351,0.00021,16.11133]
[1776664629140,45.93,74311.96,165.1,-0.53521,0.00021,16.10367]
[1776664629291,45.93,74311.96,165.1,-0.53521,0.00021,16.10367]
[1776664629386,45.93,74298.75,165.1,-0.53803,0.00021,16.09031]
[1776664630223,45.93,74293.06,165.1,-0.53924,0.00021,16.0843]
[1776664632832,45.93,74293.09,165.1,-0.53924,0.00021,16.08433]
[1776664632857,45.93,74293.09,165.1,-0.53924,0.00021,16.08433]
[1776664634251,45.93,74288.86,165.1,-0.54014,0.00021,16.07977]
[1776664639961,45.93,74289.07,165.1,-0.5401,0.00021,16.07999]
[1776664640080,45.93,74289.07,165.1,-0.5401,0.00021,16.07999]
[1776664641302,45.93,74296.16,165.1,-0.53858,0.00021,16.08758]
[1776664646335,45.93,74294.81,165.1,-0.53888,0.00021,16.08614]
[1776664652376,45.92,74293.28,165.1,-0.53922,0.00021,16.07929]
[1776664657412,45.92,74295.88,165.1,-0.53867,0.00021,16.08204]
[1776664662448,45.92,74297.58,165.1,-0.53831,0.00021,16.08381]
[1776664668489,45.91,74297.83,165.1,-0.53826,0.00021,16.08406]
[1776664674532,45.91,74297.56,165.1,-0.53832,0.00021,16.08376]
[1776664681581,45.91,74291.45,165.1,-0.53963,0.00021,16.07725]
[1776664684662,45.9,74290.21,165.1,-0.5399,0.00021,16.07591]
[1776664691651,45.9,74290.88,165.1,-0.53976,0.00021,16.07662]
[1776664699714,45.9,74290.97,165.1,-0.53974,0.00021,16.07671]
[1776664705756,45.9,74292.93,165.1,-0.53932,0.00021,16.0788]
[1776664710791,45.9,74292.79,165.1,-0.53936,0.00021,16.07864]
[1776664715876,45.89,74295.54,165.1,-0.53879,0.00021,16.07635]
[1776664720911,45.89,74296.55,165.1,-0.53857,0.00021,16.07741]
[1776664726953,45.89,74296.22,165.1,-0.53865,0.00021,16.07705]
[1776664734003,45.88,74296.22,165.1,-0.53865,0.00021,16.07703]
[1776664737736,45.88,74296.53,165.1,-0.53859,0.00021,16.07735]
[1776664739038,45.88,74300.59,165.1,-0.53772,0.00021,16.08159]
[1776664743659,45.88,74301.73,165.1,-0.53748,0.00021,16.08277]
[1776664746753,45.88,74301.66,165.1,-0.53749,0.00021,16.08269]
[1776664752129,45.88,74302.26,165.1,-0.53737,0.00021,16.08331]
[1776664752849,45.88,74302.26,165.1,-0.53737,0.00021,16.08331]
[1776664758170,45.88,74302.04,165.1,-0.53741,0.00021,16.08308]
[1776664759037,45.88,74302.04,165.1,-0.53741,0.00021,16.08308]
[1776664764213,45.88,74301.41,165.1,-0.53755,0.00021,16.08243]
[1776664767160,45.88,74301.63,165.1,-0.5375,0.00021,16.08265]
[1776664768218,45.88,74301.52,165.1,-0.53753,0.00021,16.08254]
[1776664771262,45.88,74306.12,165.1,-0.53656,0.00021,16.08203]
[1776664777304,45.88,74306.19,165.1,-0.53654,0.00021,16.0821]
[1776664777386,45.88,74306.19,165.1,-0.53654,0.00021,16.0821]
[1776664778169,45.88,74306.19,165.1,-0.53654,0.00021,16.0821]
[1776664779319,45.88,74298.48,165.1,-0.53819,0.00021,16.07418]
[1776664786115,45.88,74297.85,165.1,-0.53832,0.00021,16.07351]
[1776664788870,45.88,74297.81,165.1,-0.53834,0.00021,16.07346]
[1776664788877,45.88,74297.81,165.1,-0.53834,0.00021,16.07346]
[1776664790197,45.87,74297.8,165.1,-0.53834,0.00021,16.07345]
[1776664790398,45.87,74297.8,165.1,-0.53834,0.00021,16.07345]
[1776664795431,45.87,74297.47,165.1,-0.53841,0.00021,16.07309]
[1776664800777,45.87,74298.57,165.1,-0.53818,0.00021,16.07424]
[1776664800812,45.87,74298.57,165.1,-0.53818,0.00021,16.07424]
[1776664801148,45.87,74298.57,165.1,-0.53818,0.00021,16.07424]
[1776664801746,45.87,74305.8,165.1,-0.53663,0.00021,16.08167]
[1776664802479,45.87,74313.93,165.1,-0.53489,0.00021,16.08976]
[1776664804494,45.87,74314.53,165.1,-0.53477,0.00021,16.09033]
[1776664805951,45.87,74314.53,165.1,-0.53477,0.00021,16.09033]
[1776664811844,45.86,74317.07,165.1,-0.53423,0.00021,16.09278]
[1776664811926,45.86,74317.07,165.1,-0.53423,0.00021,16.09278]
[1776664812007,45.87,74317.52,165.1,-0.53413,0.00021,16.09322]
[1776664814564,45.87,74321.38,165.1,-0.5333,0.00021,16.09689]
[1776664815899,45.87,74321.38,165.1,-0.5333,0.00021,16.09689]
[1776664815971,45.87,74322.76,165.1,-0.533,0.00021,16.09818]
[1776664817061,45.87,74322.76,165.1,-0.533,0.00021,16.09818]
[1776664818865,45.87,74323.02,165.1,-0.53295,0.00021,16.09843]
[1776664818891,45.87,74323.02,165.1,-0.53295,0.00021,16.09843]
[1776664818967,45.87,74322.98,165.1,-0.53296,0.00021,16.09839]
[1776664821614,45.87,74319.89,165.1,-0.53362,0.00021,16.09549]
[1776664826649,45.87,74317.06,165.1,-0.53422,0.00021,16.0928]
[1776664827964,45.87,74317.06,165.1,-0.53422,0.00021,16.0928]
[1776664833699,45.86,74318.24,165.1,-0.53399,0.00021,16.08869]
[1776664836728,45.86,74318.13,165.1,-0.53402,0.00021,16.08857]
[1776664836887,45.86,74318.13,165.1,-0.53402,0.00021,16.08857]
[1776664837268,45.86,74318.13,165.1,-0.53402,0.00021,16.08857]
[1776664837369,45.86,74311.73,165.1,-0.53539,0.00021,16.08235]
[1776664837893,45.86,74304.74,165.1,-0.53689,0.00021,16.07535]
[1776664839103,45.86,74304.74,165.1,-0.53689,0.00021,16.07535]
[1776664839248,45.86,74304.74,165.1,-0.53689,0.00021,16.07535]
[1776664839740,45.86,74301.75,165.1,-0.53753,0.00021,16.07228]
[1776664844764,45.86,74301.54,165.1,-0.53757,0.00021,16.07206]
[1776664849810,45.85,74302.07,165.1,-0.53746,0.00021,16.07259]
[1776664852832,45.85,74296.78,165.1,-0.5386,0.00021,16.06707]
[1776664857866,45.85,74294.67,165.1,-0.53905,0.00021,16.06483]
[1776664862902,45.85,74292.55,165.1,-0.5395,0.00021,16.06256]
[1776664863971,45.85,74292.55,165.1,-0.5395,0.00021,16.06256]
[1776664864084,45.85,74292.55,165.1,-0.5395,0.00021,16.06256]
[1776664864894,45.85,74293.76,165.1,-0.53924,0.00021,16.06386]
[1776664864916,45.85,74297.19,165.1,-0.53851,0.00021,16.0675]
[1776664866930,45.85,74301.39,165.1,-0.53761,0.00021,16.07188]
[1776664870017,45.85,74302.55,165.1,-0.53736,0.00021,16.07308]
[1776664870186,45.85,74302.55,165.1,-0.53736,0.00021,16.07308]
[1776664875993,45.85,74305.52,165.1,-0.53673,0.00021,16.07609]
[1776664883044,45.84,74305.87,165.1,-0.53666,0.00021,16.07642]
[1776664885786,45.84,74305.73,165.1,-0.53669,0.00021,16.07628]
[1776664886065,45.84,74301.86,165.1,-0.53752,0.00021,16.07231]
[1776664887072,45.84,74296.98,165.1,-0.53857,0.00021,16.06721]
[1776664892107,45.83,74297.48,165.1,-0.53848,0.00021,16.06251]
[1776664894199,45.83,74297.39,165.1,-0.5385,0.00021,16.06242]
[1776664894296,45.83,74300.33,165.1,-0.53787,0.00021,16.06549]
[1776664895129,45.83,74304.83,165.1,-0.53691,0.00021,16.07012]
[1776664895848,45.83,74304.83,165.1,-0.53691,0.00021,16.07012]
[1776664896429,45.83,74312.52,165.1,-0.53526,0.00021,16.07782]
[1776664897143,45.83,74317.97,165.1,-0.5341,0.00021,16.0831]
[1776664900164,45.82,74323.23,165.1,-0.53297,0.00021,16.08806]
[1776664900619,45.82,74323.23,165.1,-0.53297,0.00021,16.08806]
[1776664901968,45.82,74323.41,165.1,-0.53294,0.00021,16.08823]
[1776664906234,45.82,74326.78,165.1,-0.53221,0.00021,16.09136]
[1776664906311,45.82,74332.24,165.1,-0.53104,0.00021,16.0963]
[1776664911250,45.82,74330.59,165.1,-0.53139,0.00021,16.09482]
[1776664911302,45.82,74330.52,165.1,-0.53141,0.00021,16.09476]
[1776664911841,45.82,74330.52,165.1,-0.53141,0.00021,16.09476]
[1776664912248,45.82,74329.0,165.1,-0.53174,0.00021,16.09338]
[1776664917283,45.82,74329.9,165.1,-0.53154,0.00021,16.0942]
[1776664920013,45.82,74329.71,165.1,-0.53158,0.00021,16.09403]
[1776664920017,45.82,74329.71,165.1,-0.53158,0.00021,16.09403]
[1776664920304,45.82,74328.95,165.1,-0.53175,0.00021,16.09334]
[1776664921064,45.82,74328.95,165.1,-0.53175,0.00021,16.09334]
[1776664921142,45.82,74328.95,165.1,-0.53175,0.00021,16.09334]
[1776664921218,45.82,74328.95,165.1,-0.53175,0.00021,16.09334]
[1776664921305,45.82,74328.95,165.1,-0.53175,0.00021,16.09334]
[1776664921311,45.82,74318.54,165.1,-0.53398,0.00021,16.08364]
[1776664922318,45.82,74309.43,165.1,-0.53593,0.00021,16.07474]
[1776664922939,45.82,74309.43,165.1,-0.53593,0.00021,16.07474]
[1776664925339,45.82,74313.73,165.1,-0.53501,0.00021,16.07898]
[1776664928360,45.82,74319.16,165.1,-0.53385,0.00021,16.08421]
[1776664929360,45.82,74319.16,165.1,-0.53385,0.00021,16.08421]
[1776664929411,45.82,74319.16,165.1,-0.53385,0.00021,16.08421]
[1776664929451,45.82,74320.95,165.1,-0.53347,0.00021,16.0859]
[1776664933395,45.82,74325.22,165.1,-0.53255,0.00021,16.08991]
[1776664934311,45.82,74325.22,165.1,-0.53255,0.00021,16.08991]
[1776664939438,45.82,74328.98,165.1,-0.53174,0.00021,16.09336]
[1776664944473,45.82,74329.85,165.1,-0.53155,0.00021,16.09415]
[1776664950245,45.82,74329.99,165.1,-0.53152,0.00021,16.09428]
[1776664950336,45.82,74329.76,165.1,-0.53157,0.00021,16.09407]
[1776664950555,45.82,74329.76,165.1,-0.53157,0.00021,16.09407]
[1776664952324,45.82,74330.17,165.1,-0.53148,0.00021,16.09445]
[1776664952634,45.83,74332.5,165.1,-0.53099,0.00021,16.09134]
[1776664953418,45.83,74332.5,165.1,-0.53099,0.00021,16.09134]
[1776664953457,45.83,74338.64,165.1,-0.52968,0.00021,16.09673]
[1776664954132,45.83,74338.64,165.1,-0.52968,0.00021,16.09673]
[1776664956314,45.83,74342.22,165.1,-0.52891,0.00021,16.09979]
[1776664958281,45.84,74343.32,165.1,-0.52867,0.00021,16.10073]
[1776664959540,45.84,74345.18,165.1,-0.52826,0.00021,16.10229]
[1776664959568,45.84,74345.18,165.1,-0.52826,0.00021,16.10229]
[1776664959600,45.84,74345.18,165.1,-0.52826,0.00021,16.10229]
[1776664959619,45.84,74345.18,165.1,-0.52826,0.00021,16.10229]
[1776664960932,45.84,74345.77,165.1,-0.52814,0.00021,16.10279]
[1776664960938,45.84,74345.77,165.1,-0.52814,0.00021,16.10279]
[1776664961012,45.84,74339.66,165.1,-0.52945,0.00021,16.09764]
[1776664963741,45.84,74339.38,165.1,-0.5295,0.00021,16.0974]
[1776664963789,45.84,74339.38,165.1,-0.5295,0.00021,16.0974]
[1776664963981,45.84,74339.38,165.1,-0.5295,0.00021,16.0974]
[1776664965355,45.85,74339.35,165.1,-0.52951,0.00021,16.09738]
[1776664965403,45.85,74335.76,165.1,-0.53028,0.00021,16.09427]
[1776664965622,45.85,74332.11,165.1,-0.53106,0.00021,16.09104]
[1776664970657,45.85,74334.14,165.1,-0.53062,0.00021,16.09286]
[1776664976699,45.86,74335.61,165.1,-0.5303,0.00021,16.09418]
[1776664978219,45.86,74335.61,165.1,-0.5303,0.00021,16.09418]
[1776664981308,45.87,74336.93,165.1,-0.53001,0.00021,16.09535]
[1776664986771,45.88,74335.94,165.1,-0.53021,0.00021,16.09453]
[1776664989699,45.89,74337.38,165.1,-0.52989,0.00021,16.09579]
[1776664994826,45.9,74340.21,165.1,-0.52928,0.00021,16.09825]
[1776664997452,45.9,74340.14,165.1,-0.52929,0.00021,16.0982]
[1776664997533,45.9,74340.14,165.1,-0.52929,0.00021,16.0982]
[1776664997598,45.9,74340.51,165.1,-0.52921,0.00021,16.09852]
[1776664998334,45.9,74340.51,165.1,-0.52921,0.00021,16.09852]
[1776664998337,45.9,74340.51,165.1,-0.52921,0.00021,16.09852]
[1776664998397,45.9,74346.43,165.1,-0.52794,0.00021,16.10348]
[1776664999475,45.9,74346.43,165.1,-0.52794,0.00021,16.10348]
[1776664999511,45.9,74346.43,165.1,-0.52794,0.00021,16.10348]
[1776664999524,45.91,74352.51,165.1,-0.52664,0.00021,16.10841]
[1776664999809,45.91,74352.51,165.1,-0.52664,0.00021,16.10841]
[1776665000370,45.91,74352.51,165.1,-0.52664,0.00021,16.10841]
[1776665001944,45.91,74351.79,165.1,-0.52679,0.00021,16.10784]
[1776665002295,45.91,74351.79,165.1,-0.52679,0.00021,16.10784]
[1776665010940,45.92,74352.1,165.1,-0.52672,0.00021,16.10811]
[1776665011783,45.92,74352.1,165.1,-0.52672,0.00021,16.10811]
[1776665014076,45.92,74353.52,165.1,-0.52642,0.00021,16.10404]
[1776665014252,45.92,74353.52,165.1,-0.52642,0.00021,16.10404]
[1776665014330,45.92,74353.52,165.1,-0.52642,0.00021,16.10404]
[1776665014968,45.92,74361.8,165.1,-0.52465,0.00021,16.11043]
[1776665016523,45.92,74361.8,165.1,-0.52465,0.00021,16.11043]
[1776665016561,45.92,74361.8,165.1,-0.52465,0.00021,16.11043]
[1776665016620,45.92,74363.33,165.1,-0.52432,0.00021,16.11158]
[1776665018328,45.92,74363.33,165.1,-0.52432,0.00021,16.11158]
[1776665019056,45.92,74368.59,165.1,-0.52319,0.00021,16.11544]
[1776665019710,45.92,74368.59,165.1,-0.52319,0.00021,16.11544]
[1776665020009,45.92,74372.69,165.1,-0.52231,0.00021,16.11836]
[1776665025039,45.92,74375.34,165.1,-0.52174,0.00021,16.1202]
[1776665025634,45.92,74375.34,165.1,-0.52174,0.00021,16.1202]
[1776665025708,45.92,74375.34,165.1,-0.52174,0.00021,16.1202]
[1776665025775,45.92,74375.34,165.1,-0.52174,0.00021,16.1202]
[1776665026170,45.92,74375.34,165.1,-0.52174,0.00021,16.1202]
[1776665026194,45.92,74375.34,165.1,-0.52174,0.00021,16.1202]
[1776665026334,45.92,74375.34,165.1,-0.52174,0.00021,16.1202]
[1776665026464,45.92,74375.34,165.1,-0.52174,0.00021,16.1202]
[1776665026512,45.92,74392.74,165.1,-0.51801,0.00021,16.1315]
[1776665026598,45.92,74392.74,165.1,-0.51801,0.00021,16.1315]
[1776665026766,45.92,74392.74,165.1,-0.51801,0.00021,16.1315]
[1776665026809,45.92,74392.74,165.1,-0.51801,0.00021,16.1315]
[1776665026896,45.92,74392.74,165.1,-0.51801,0.00021,16.1315]
[1776665026951,45.92,74392.74,165.1,-0.51801,0.00021,16.1315]
[1776665027208,45.92,74392.74,165.1,-0.51801,0.00021,16.1315]
[1776665027544,45.92,74392.74,165.1,-0.51801,0.00021,16.1315]
[1776665027369,45.92,74413.42,165.1,-0.51358,0.00021,16.14309]
[1776665028457,45.92,74413.42,165.1,-0.51358,0.00021,16.14309]
[1776665028484,45.93,74415.03,165.1,-0.51323,0.00021,16.14391]
[1776665028781,45.93,74415.03,165.1,-0.51323,0.00021,16.14391]
[1776665029443,45.93,74415.03,165.1,-0.51323,0.00021,16.14391]
[1776665029544,45.93,74418.92,165.1,-0.5124,0.00021,16.14584]
[1776665029967,45.93,74418.92,165.1,-0.5124,0.00021,16.14584]
[1776665030710,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665030725,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665030782,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665030841,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665030972,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665030983,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665030990,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665031106,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665031384,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665031446,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665031457,45.93,74421.64,165.1,-0.51181,0.00021,16.14715]
[1776665031522,45.93,74438.14,165.1,-0.50827,0.00021,16.15434]
[1776665031598,45.93,74438.14,165.1,-0.50827,0.00021,16.15434]
[1776665032007,45.93,74438.14,165.1,-0.50827,0.00021,16.15434]
[1776665032172,45.93,74438.14,165.1,-0.50827,0.00021,16.15434]
[1776665032254,45.93,74438.14,165.1,-0.50827,0.00021,16.15434]
[1776665032281,45.93,74438.14,165.1,-0.50827,0.00021,16.15434]
[1776665032387,45.93,74438.14,165.1,-0.50827,0.00021,16.15434]
[1776665032393,45.93,74438.14,165.1,-0.50827,0.00021,16.15434]
[1776665032487,45.93,74445.36,165.1,-0.50673,0.00021,16.15709]
[1776665033096,45.93,74448.84,165.1,-0.50598,0.00021,16.15832]
[1776665034248,45.93,74448.84,165.1,-0.50598,0.00021,16.15832]
[1776665041431,45.93,74446.7,165.1,-0.50644,0.00021,16.15757]
[1776665041504,45.93,74446.95,165.1,-0.50639,0.00021,16.15766]
[1776665041665,45.93,74446.95,165.1,-0.50639,0.00021,16.15766]
[1776665041673,45.93,74446.95,165.1,-0.50639,0.00021,16.15766]
[1776665041907,45.93,74446.95,165.1,-0.50639,0.00021,16.15766]
[1776665042290,45.93,74446.95,165.1,-0.50639,0.00021,16.15766]
[1776665042432,45.93,74459.32,165.1,-0.50373,0.00021,16.16171]
[1776665043982,45.93,74458.35,165.1,-0.50394,0.00021,16.16142]
[1776665049708,45.92,74459.25,165.1,-0.50375,0.00021,16.16168]
[1776665052981,45.91,74461.57,165.1,-0.50326,0.00021,16.16236]
[1776665053326,45.91,74461.57,165.1,-0.50326,0.00021,16.16236]
[1776665056770,45.91,74457.66,165.1,-0.5041,0.00021,16.1612]
[1776665059708,45.9,74460.0,165.1,-0.5036,0.00021,16.16191]
[1776665060288,45.9,74463.25,165.1,-0.5029,0.00021,16.16284]
[1776665062362,45.9,74463.33,165.1,-0.50288,0.00021,16.16286]
[1776665062398,45.9,74463.33,165.1,-0.50288,0.00021,16.16286]
[1776665065903,45.89,74463.5,165.1,-0.50285,0.00021,16.16291]
[1776665066330,45.88,74460.04,165.1,-0.50359,0.00021,16.16192]
[1776665067759,45.88,74460.45,165.1,-0.50351,0.00021,16.16204]
[1776665067763,45.88,74460.45,165.1,-0.50351,0.00021,16.16204]
[1776665068345,45.88,74462.18,165.1,-0.50314,0.00021,16.16254]
[1776665069530,45.88,74462.18,165.1,-0.50314,0.00021,16.16254]
[1776665069582,45.88,74462.18,165.1,-0.50314,0.00021,16.16254]
[1776665069607,45.88,74462.18,165.1,-0.50314,0.00021,16.16254]
[1776665069620,45.88,74462.18,165.1,-0.50314,0.00021,16.16254]
[1776665070242,45.88,74462.15,165.1,-0.50314,0.00021,16.16253]
[1776665070363,45.88,74462.15,165.1,-0.50314,0.00021,16.16253]
[1776665070438,45.88,74462.15,165.1,-0.50314,0.00021,16.16253]
[1776665070492,45.87,74440.56,165.1,-0.50778,0.00021,16.15527]
[1776665070642,45.87,74440.56,165.1,-0.50778,0.00021,16.15527]
[1776665070995,45.87,74440.56,165.1,-0.50778,0.00021,16.15527]
[1776665071013,45.87,74440.56,165.1,-0.50778,0.00021,16.15527]
[1776665071368,45.88,74430.66,165.1,-0.50991,0.00021,16.14602]
[1776665072060,45.88,74430.66,165.1,-0.50991,0.00021,16.14602]
[1776665073098,45.88,74430.96,165.1,-0.50984,0.00021,16.14615]
[1776665073316,45.88,74430.96,165.1,-0.50984,0.00021,16.14615]
[1776665074146,45.88,74428.91,165.1,-0.51028,0.00021,16.14526]
[1776665074195,45.88,74428.91,165.1,-0.51028,0.00021,16.14526]
[1776665074528,45.88,74428.91,165.1,-0.51028,0.00021,16.14526]
[1776665075502,45.88,74428.45,165.1,-0.51038,0.00021,16.14505]
[1776665076127,45.88,74429.67,165.1,-0.51012,0.00021,16.14559]
[1776665076554,45.88,74426.39,165.1,-0.51082,0.00021,16.14413]
[1776665078741,45.88,74425.91,165.1,-0.51093,0.00021,16.14391]
[1776665079528,45.88,74425.91,165.1,-0.51093,0.00021,16.14391]
[1776665079707,45.89,74423.48,165.1,-0.51145,0.00021,16.1428]
[1776665080967,45.88,74420.95,165.1,-0.51199,0.00021,16.1416]
[1776665083449,45.88,74416.71,165.1,-0.5129,0.00021,16.13953]
[1776665088488,45.88,74415.23,165.1,-0.51322,0.00021,16.13879]
[1776665088793,45.88,74415.23,165.1,-0.51322,0.00021,16.13879]
[1776665091061,45.88,74412.9,165.1,-0.51372,0.00021,16.1376]
[1776665095057,45.87,74414.05,165.1,-0.51348,0.00021,16.13818]
[1776665100576,45.87,74416.0,165.1,-0.51306,0.00021,16.13917]
[1776665101820,45.87,74415.5,165.1,-0.51317,0.00021,16.13892]
[1776665101839,45.87,74415.5,165.1,-0.51317,0.00021,16.13892]
[1776665101879,45.87,74415.5,165.1,-0.51317,0.00021,16.13892]
[1776665101910,45.87,74415.5,165.1,-0.51317,0.00021,16.13892]
[1776665101914,45.87,74415.5,165.1,-0.51317,0.00021,16.13892]
[1776665102589,45.87,74410.72,165.1,-0.51419,0.00021,16.13645]
[1776665104820,45.87,74408.76,165.1,-0.51462,0.00021,16.13541]
[1776665104822,45.87,74408.76,165.1,-0.51462,0.00021,16.13541]
[1776665105612,45.87,74412.5,165.1,-0.51381,0.00021,16.13738]
[1776665107626,45.87,74417.18,165.1,-0.51281,0.00021,16.13975]
[1776665113668,45.87,74417.1,165.1,-0.51282,0.00021,16.13972]
[1776665118703,45.86,74418.16,165.1,-0.5126,0.00021,16.14024]
[1776665124744,45.86,74414.32,165.1,-0.51343,0.00021,16.13831]
[1776665126060,45.86,74414.32,165.1,-0.51343,0.00021,16.13831]
[1776665126147,45.86,74410.68,165.1,-0.51421,0.00021,16.13642]
[1776665129322,45.86,74409.78,165.1,-0.5144,0.00021,16.13595]
[1776665131332,45.86,74409.35,165.1,-0.51449,0.00021,16.13572]
[1776665131381,45.86,74409.35,165.1,-0.51449,0.00021,16.13572]
[1776665131679,45.86,74409.35,165.1,-0.51449,0.00021,16.13572]
[1776665131982,45.86,74410.13,165.1,-0.51434,0.00021,16.13093]
[1776665132082,45.86,74418.16,165.1,-0.51261,0.00021,16.13503]
[1776665132801,45.86,74423.78,165.1,-0.5114,0.00021,16.13772]
[1776665135822,45.86,74428.11,165.1,-0.51047,0.00021,16.13969]
[1776665140857,45.87,74428.57,165.1,-0.51037,0.00021,16.1399]
[1776665142744,45.87,74428.57,165.1,-0.51037,0.00021,16.1399]
[1776665147892,45.87,74431.5,165.1,-0.50974,0.00021,16.14118]
[1776665149704,45.87,74431.36,165.1,-0.50977,0.00021,16.14112]
[1776665148913,45.87,74428.13,165.1,-0.51046,0.00021,16.13971]
[1776665150927,45.87,74423.78,165.1,-0.51139,0.00021,16.13773]
[1776665155963,45.88,74423.0,165.1,-0.51156,0.00021,16.13737]
[1776665157531,45.88,74423.0,165.1,-0.51156,0.00021,16.13737]
[1776665157683,45.88,74423.0,165.1,-0.51156,0.00021,16.13737]
[1776665159991,45.88,74419.62,165.1,-0.51229,0.00021,16.13576]
[1776665165028,45.87,74419.62,165.1,-0.51229,0.00021,16.13575]
[1776665168307,45.87,74419.62,165.1,-0.51229,0.00021,16.13575]
[1776665168433,45.87,74419.62,165.1,-0.51229,0.00021,16.13575]
[1776665168504,45.87,74419.62,165.1,-0.51229,0.00021,16.13575]
[1776665168598,45.87,74419.62,165.1,-0.51229,0.00021,16.13575]
[1776665168797,45.87,74419.58,165.1,-0.5123,0.00021,16.13573]
[1776665169368,45.87,74419.58,165.1,-0.5123,0.00021,16.13573]
[1776665169422,45.87,74413.08,165.1,-0.5137,0.00021,16.13248]
[1776665170063,45.87,74407.2,165.1,-0.51496,0.00021,16.12937]
[1776665171070,45.87,74403.13,165.1,-0.51583,0.00021,16.12712]
[1776665173264,45.87,74401.66,165.1,-0.51615,0.00021,16.12629]
[1776665173323,45.87,74401.66,165.1,-0.51615,0.00021,16.12629]
[1776665173974,45.87,74401.65,165.1,-0.51615,0.00021,16.12628]
[1776665174091,45.87,74404.76,165.1,-0.51548,0.00021,16.12803]
[1776665178817,45.87,74404.99,165.1,-0.51543,0.00021,16.12816]
[1776665180838,45.87,74403.36,165.1,-0.51579,0.00021,16.12725]
[1776665190203,45.86,74402.96,165.1,-0.51588,0.00021,16.12702]
[1776665193224,45.85,74399.41,165.1,-0.51665,0.00021,16.11978]
[1776665195300,45.85,74399.13,165.1,-0.51671,0.00021,16.11962]
[1776665195466,45.85,74399.13,165.1,-0.51671,0.00021,16.11962]
[1776665195503,45.85,74399.13,165.1,-0.51671,0.00021,16.11962]
[1776665195820,45.85,74398.94,165.1,-0.51675,0.00021,16.11951]
[1776665196245,45.85,74393.86,165.1,-0.51784,0.00021,16.11649]
[1776665198311,45.85,74392.41,165.1,-0.51816,0.00021,16.11561]
[1776665199702,45.85,74392.23,165.1,-0.5182,0.00021,16.1155]
[1776665199266,45.85,74396.73,165.1,-0.51723,0.00021,16.11821]
[1776665200273,45.85,74399.19,165.1,-0.5167,0.00021,16.11965]
[1776665205308,45.84,74399.64,165.1,-0.51661,0.00022,16.1199]
[1776665210343,45.83,74399.44,165.1,-0.51666,0.00022,16.11977]
[1776665210922,45.83,74399.44,165.1,-0.51666,0.00022,16.11977]
[1776665214981,45.82,74397.39,165.1,-0.5171,0.00022,16.11857]
[1776665215377,45.82,74393.9,165.1,-0.51786,0.00022,16.11648]
[1776665217584,45.82,74391.98,165.1,-0.51827,0.00022,16.11531]
[1776665217636,45.82,74391.98,165.1,-0.51827,0.00022,16.11531]
[1776665219406,45.82,74386.06,165.1,-0.51954,0.00022,16.11158]
[1776665220549,45.82,74386.06,165.1,-0.51954,0.00022,16.11158]
[1776665222746,45.81,74385.46,165.1,-0.51967,0.00022,16.11119]
[1776665224035,45.81,74389.06,165.1,-0.5189,0.00022,16.11349]
[1776665224047,45.81,74389.06,165.1,-0.5189,0.00022,16.11349]
[1776665224302,45.81,74389.06,165.1,-0.5189,0.00022,16.11349]
[1776665224441,45.81,74398.65,165.1,-0.51684,0.00022,16.1193]
[1776665225448,45.81,74403.93,165.1,-0.5157,0.00022,16.12232]
[1776665226103,45.81,74403.93,165.1,-0.5157,0.00022,16.12232]
[1776665231490,45.8,74401.92,165.1,-0.51614,0.00022,16.12117]
[1776665237532,45.79,74402.22,165.1,-0.51608,0.00022,16.12133]
[1776665242628,45.79,74402.12,165.1,-0.5161,0.00022,16.12127]
[1776665242872,45.78,74402.15,165.1,-0.5161,0.00022,16.12128]
[1776665243107,45.78,74402.15,165.1,-0.5161,0.00022,16.12128]
[1776665249616,45.77,74405.13,165.1,-0.51546,0.00022,16.12295]
[1776665251157,45.77,74404.92,165.1,-0.51551,0.00022,16.12284]
[1776665257672,45.78,74403.6,165.1,-0.5158,0.00022,16.1169]
[1776665261955,45.78,74403.76,165.1,-0.51576,0.00022,16.11699]
[1776665267123,45.78,74399.5,165.1,-0.51668,0.00022,16.11456]
[1776665268018,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268063,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268068,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268135,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268138,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268393,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268398,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268533,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268538,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268608,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268763,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268818,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268823,45.78,74399.2,165.1,-0.51674,0.00022,16.11439]
[1776665268748,45.79,74395.64,165.1,-0.51751,0.00022,16.11229]
[1776665268883,45.79,74395.64,165.1,-0.51751,0.00022,16.11229]
[1776665269628,45.79,74395.64,165.1,-0.51751,0.00022,16.11229]
[1776665270078,45.79,74395.09,165.1,-0.51763,0.00022,16.11196]
[1776665270083,45.79,74395.09,165.1,-0.51763,0.00022,16.11196]
[1776665270293,45.79,74395.09,165.1,-0.51763,0.00022,16.11196]
[1776665270298,45.79,74395.09,165.1,-0.51763,0.00022,16.11196]
[1776665270398,45.79,74395.09,165.1,-0.51763,0.00022,16.11196]
[1776665270503,45.79,74395.09,165.1,-0.51763,0.00022,16.11196]
[1776665270508,45.79,74395.09,165.1,-0.51763,0.00022,16.11196]
[1776665271363,45.79,74395.19,165.1,-0.5176,0.00022,16.11202]
[1776665271981,45.79,74396.3,165.1,-0.51737,0.00022,16.11268]
[1776665272777,45.79,74395.74,165.1,-0.51749,0.00022,16.11235]
[1776665276193,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665276198,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665276638,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665276728,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665276738,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665276888,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665276893,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665277943,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665277948,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665278113,45.79,74393.83,165.1,-0.5179,0.00022,16.1112]
[1776665279003,45.79,74394.02,165.1,-0.51786,0.00022,16.11131]
[1776665279063,45.79,74394.02,165.1,-0.51786,0.00022,16.11131]
[1776665279068,45.79,74394.02,165.1,-0.51786,0.00022,16.11131]
[1776665279073,45.79,74394.02,165.1,-0.51786,0.00022,16.11131]
[1776665279702,45.79,74394.02,165.1,-0.51786,0.00022,16.11131]
[1776665279829,45.79,74395.76,165.1,-0.51748,0.00022,16.11236]
[1776665281981,45.78,74396.52,165.1,-0.51732,0.00022,16.11281]
[1776665282850,45.78,74395.79,165.1,-0.51748,0.00022,16.11237]
[1776665287886,45.78,74393.93,165.1,-0.51788,0.00022,16.11125]
[1776665292921,45.78,74391.93,165.1,-0.51831,0.00022,16.11003]
[1776665296414,45.78,74391.26,165.1,-0.51846,0.00022,16.10961]
[1776665302992,45.78,74390.21,165.1,-0.51868,0.00022,16.10896]
[1776665306611,45.78,74389.78,165.1,-0.51877,0.00022,16.10869]
[1776665306652,45.78,74389.78,165.1,-0.51877,0.00022,16.10869]
[1776665306739,45.78,74389.78,165.1,-0.51877,0.00022,16.10869]
[1776665306860,45.78,74389.78,165.1,-0.51877,0.00022,16.10869]
[1776665306779,45.78,74390.62,165.1,-0.51859,0.00022,16.10921]
[1776665307020,45.78,74395.47,165.1,-0.51755,0.00022,16.11218]
[1776665310041,45.77,74398.9,165.1,-0.51681,0.00022,16.1142]
[1776665315076,45.77,74399.02,165.1,-0.5168,0.00022,16.10906]
[1776665320111,45.78,74399.05,165.1,-0.51679,0.00022,16.10909]
[1776665325146,45.78,74398.79,165.1,-0.51684,0.00022,16.10894]
[1776665327191,45.78,74398.69,165.1,-0.51686,0.00022,16.10888]
[1776665327254,45.78,74395.54,165.1,-0.51754,0.00022,16.10702]
[1776665327980,45.78,74395.54,165.1,-0.51754,0.00022,16.10702]
[1776665328167,45.78,74389.31,165.1,-0.51888,0.00022,16.10319]
[1776665329591,45.78,74389.31,165.1,-0.51888,0.00022,16.10319]
[1776665335216,45.78,74388.38,165.1,-0.51908,0.00022,16.10261]
[1776665340253,45.78,74388.55,165.1,-0.51905,0.00022,16.10271]
[1776665341559,45.78,74388.55,165.1,-0.51905,0.00022,16.10271]
[1776665342268,45.78,74384.95,165.1,-0.51982,0.00022,16.1004]
[1776665348309,45.78,74383.67,165.1,-0.5201,0.00022,16.09956]
[1776665353344,45.77,74383.39,165.1,-0.52016,0.00022,16.09938]
[1776665354317,45.77,74383.39,165.1,-0.52016,0.00022,16.09938]
[1776665355358,45.77,74392.05,165.1,-0.5183,0.00022,16.10488]
[1776665356365,45.77,74395.28,165.1,-0.5176,0.00022,16.10685]
[1776665359695,45.77,74395.76,165.1,-0.5175,0.00022,16.10714]
[1776665359796,45.77,74395.85,165.1,-0.51748,0.00022,16.10719]
[1776665361301,45.77,74395.9,165.1,-0.51747,0.00022,16.10722]
[1776665362566,45.77,74395.91,165.1,-0.51747,0.00022,16.10722]
[1776665367754,45.76,74395.64,165.1,-0.51753,0.00022,16.10706]
[1776665367761,45.76,74395.64,165.1,-0.51753,0.00022,16.10706]
[1776665370060,45.76,74395.74,165.1,-0.51751,0.00022,16.10711]
[1776665373550,45.75,74395.83,165.1,-0.5175,0.00022,16.10195]
[1776665379526,45.75,74394.64,165.1,-0.51777,0.00022,16.10123]
[1776665384561,45.74,74394.68,165.1,-0.51776,0.00022,16.10125]
[1776665389489,45.74,74394.36,165.1,-0.51783,0.00022,16.10105]
[1776665389694,45.74,74394.36,165.1,-0.51783,0.00022,16.10105]
[1776665389795,45.74,74394.39,165.1,-0.51783,0.00022,16.10107]
[1776665392416,45.74,74394.25,165.1,-0.51786,0.00022,16.10098]
[1776665399693,45.73,74395.62,165.1,-0.51756,0.00022,16.1018]
[1776665399794,45.73,74395.62,165.1,-0.51756,0.00022,16.1018]
[1776665401172,45.73,74395.51,165.1,-0.51759,0.00022,16.10174]
[1776665401748,45.73,74395.51,165.1,-0.51759,0.00022,16.10174]
[1776665401980,45.73,74395.32,165.1,-0.51763,0.00022,16.10162]
[1776665402688,45.73,74387.93,165.1,-0.51922,0.00022,16.09705]
[1776665408730,45.73,74386.33,165.1,-0.51957,0.00022,16.09602]
[1776665414535,45.72,74386.33,165.1,-0.51957,0.00022,16.09601]
[1776665419807,45.72,74385.12,165.1,-0.51984,0.00022,16.09522]
[1776665425849,45.71,74384.23,165.1,-0.52003,0.00022,16.09464]
[1776665428065,45.71,74384.23,165.1,-0.52003,0.00022,16.09464]
[1776665433909,45.71,74382.51,165.1,-0.52042,0.00022,16.08828]
[1776665438945,45.7,74382.41,165.1,-0.52044,0.00022,16.08821]
[1776665443979,45.7,74381.92,165.1,-0.52055,0.00022,16.08788]
[1776665450105,45.7,74381.49,165.1,-0.52064,0.00022,16.08759]
[1776665456071,45.69,74382.5,165.1,-0.52043,0.00022,16.08826]
[1776665457404,45.69,74382.5,165.1,-0.52043,0.00022,16.08826]
[1776665459880,45.69,74382.4,165.1,-0.52045,0.00022,16.08819]
[1776665462264,45.69,74382.6,165.1,-0.52041,0.00022,16.08832]
[1776665463864,45.69,74383.29,165.1,-0.52026,0.00022,16.08877]
[1776665463906,45.69,74383.29,165.1,-0.52026,0.00022,16.08877]
[1776665463997,45.69,74383.29,165.1,-0.52026,0.00022,16.08877]
[1776665464057,45.69,74383.29,165.1,-0.52026,0.00022,16.08877]
[1776665464208,45.69,74383.29,165.1,-0.52026,0.00022,16.08877]
[1776665463968,45.69,74378.17,165.1,-0.52137,0.00022,16.08534]
[1776665464865,45.69,74378.17,165.1,-0.52137,0.00022,16.08534]
[1776665464918,45.69,74367.55,165.1,-0.52366,0.00022,16.07781]
[1776665465285,45.69,74367.55,165.1,-0.52366,0.00022,16.07781]
[1776665465351,45.69,74355.84,165.1,-0.52619,0.00022,16.0689]
[1776665466145,45.69,74355.83,165.1,-0.52619,0.00022,16.0689]
[1776665467713,45.69,74355.83,165.1,-0.52619,0.00022,16.0689]
[1776665471698,45.69,74355.76,165.1,-0.5262,0.00022,16.06885]
[1776665471728,45.69,74355.76,165.1,-0.5262,0.00022,16.06885]
[1776665473351,45.7,74355.43,165.1,-0.52627,0.00022,16.0686]
[1776665474561,45.7,74353.04,165.1,-0.52678,0.00022,16.0667]
[1776665476215,45.7,74347.4,165.1,-0.528,0.00022,16.06211]
[1776665482257,45.71,74347.67,165.1,-0.52793,0.00022,16.06236]
[1776665487762,45.72,74347.24,165.1,-0.52802,0.00022,16.06202]
[1776665493964,45.73,74347.12,165.1,-0.52805,0.00022,16.05672]
[1776665494043,45.73,74344.12,165.1,-0.52869,0.00022,16.05422]
[1776665499376,45.73,74343.9,165.1,-0.52874,0.00022,16.05403]
[1776665501704,45.73,74343.9,165.1,-0.52874,0.00022,16.05403]
[1776665507432,45.74,74342.63,165.1,-0.52901,0.00022,16.05298]
[1776665509360,45.74,74341.71,165.1,-0.52921,0.00022,16.0522]
[1776665509366,45.74,74341.71,165.1,-0.52921,0.00022,16.0522]
[1776665509381,45.74,74341.71,165.1,-0.52921,0.00022,16.0522]
[1776665509434,45.74,74341.71,165.1,-0.52921,0.00022,16.0522]
[1776665509678,45.74,74341.71,165.1,-0.52921,0.00022,16.0522]
[1776665509875,45.74,74341.71,165.1,-0.52921,0.00022,16.0522]
[1776665510093,45.74,74339.34,165.1,-0.52972,0.00022,16.05016]
[1776665510651,45.74,74339.34,165.1,-0.52972,0.00022,16.05016]
[1776665510762,45.74,74326.12,165.1,-0.53257,0.00022,16.03832]
[1776665511466,45.74,74323.16,165.1,-0.53321,0.00022,16.03556]
[1776665514396,45.73,74324.1,165.1,-0.53301,0.00022,16.03643]
[1776665514729,45.73,74324.1,165.1,-0.53301,0.00022,16.03643]
[1776665514759,45.73,74324.1,165.1,-0.53301,0.00022,16.03643]
[1776665514882,45.73,74324.1,165.1,-0.53301,0.00022,16.03643]
[1776665514926,45.73,74323.82,165.1,-0.53307,0.00022,16.03616]
[1776665515995,45.73,74323.82,165.1,-0.53307,0.00022,16.03616]
[1776665515999,45.73,74311.11,165.1,-0.53581,0.00022,16.02387]
[1776665516140,45.73,74311.11,165.1,-0.53581,0.00022,16.02387]
[1776665516209,45.73,74311.11,165.1,-0.53581,0.00022,16.02387]
[1776665516501,45.73,74312.72,165.1,-0.53546,0.00022,16.02546]
[1776665517907,45.73,74312.72,165.1,-0.53546,0.00022,16.02546]
[1776665518794,45.73,74313.9,165.1,-0.53521,0.00022,16.02662]
[1776665522543,45.72,74316.87,165.1,-0.53457,0.00022,16.02951]
[1776665523550,45.72,74321.1,165.1,-0.53366,0.00022,16.03357]
[1776665526718,45.72,74322.02,165.1,-0.53347,0.00022,16.03443]
[1776665532613,45.72,74322.93,165.1,-0.53328,0.00022,16.03528]
[1776665537062,45.71,74325.19,165.1,-0.53279,0.00022,16.03739]
[1776665537086,45.71,74325.19,165.1,-0.53279,0.00022,16.03739]
[1776665537438,45.71,74325.23,165.1,-0.53278,0.00022,16.03742]
[1776665537596,45.71,74325.23,165.1,-0.53278,0.00022,16.03742]
[1776665537648,45.71,74329.65,165.1,-0.53183,0.00022,16.04149]
[1776665539920,45.71,74329.17,165.1,-0.53193,0.00022,16.04105]
[1776665541757,45.71,74329.43,165.1,-0.53188,0.00022,16.04128]
[1776665548702,45.7,74329.66,165.1,-0.53184,0.00022,16.04147]
[1776665554768,45.69,74328.29,165.1,-0.53216,0.00022,16.03495]
[1776665556341,45.69,74328.29,165.1,-0.53216,0.00022,16.03495]
[1776665562824,45.69,74332.52,165.1,-0.53125,0.00022,16.03879]
[1776665564838,45.69,74336.52,165.1,-0.53038,0.00022,16.04235]
[1776665566634,45.69,74335.89,165.1,-0.53052,0.00022,16.0418]
[1776665569965,45.69,74333.41,165.1,-0.53105,0.00022,16.0396]
[1776665575915,45.7,74333.82,165.1,-0.53096,0.00022,16.03997]
[1776665580950,45.7,74334.07,165.1,-0.5309,0.00022,16.0402]
[1776665582610,45.7,74334.07,165.1,-0.5309,0.00022,16.0402]
[1776665584816,45.7,74332.56,165.1,-0.53123,0.00022,16.03885]
[1776665590372,45.7,74330.63,165.1,-0.53165,0.00022,16.03711]
[1776665590635,45.7,74330.63,165.1,-0.53165,0.00022,16.03711]
[1776665591020,45.7,74338.02,165.1,-0.53005,0.00022,16.04368]
[1776665592027,45.7,74346.09,165.1,-0.52831,0.00022,16.05057]
[1776665596726,45.71,74346.95,165.1,-0.52812,0.00022,16.05131]
[1776665597053,45.71,74346.95,165.1,-0.52812,0.00022,16.05131]
[1776665603104,45.72,74346.34,165.1,-0.52824,0.00022,16.05083]
[1776665608139,45.73,74346.38,165.1,-0.52822,0.00022,16.05089]
[1776665614181,45.75,74344.85,165.1,-0.52855,0.00022,16.04442]
[1776665619216,45.76,74344.3,165.1,-0.52866,0.00022,16.04399]
[1776665624252,45.77,74343.75,165.1,-0.52877,0.00022,16.04355]
[1776665629287,45.77,74343.59,165.1,-0.5288,0.00022,16.04341]
[1776665634322,45.77,74344.96,165.1,-0.5285,0.00022,16.04458]
[1776665639357,45.78,74344.99,165.1,-0.52849,0.00022,16.04463]
[1776665644392,45.79,74344.76,165.1,-0.52853,0.00022,16.04446]
[1776665649427,45.8,74345.01,165.1,-0.52847,0.00022,16.04469]
[1776665652777,45.8,74344.54,165.1,-0.52857,0.00022,16.04431]
[1776665652915,45.8,74344.54,165.1,-0.52857,0.00022,16.04431]
[1776665653455,45.8,74338.48,165.1,-0.52987,0.00022,16.03914]
[1776665654461,45.8,74334.79,165.1,-0.53067,0.00022,16.03591]
[1776665656717,45.8,74335.13,165.1,-0.53059,0.00022,16.03621]
[1776665660937,45.81,74335.51,165.1,-0.53051,0.00022,16.03655]
[1776665660952,45.81,74335.51,165.1,-0.53051,0.00022,16.03655]
[1776665661007,45.81,74335.51,165.1,-0.53051,0.00022,16.03655]
[1776665661511,45.8,74326.57,165.1,-0.53244,0.00022,16.02848]
[1776665662518,45.8,74322.11,165.1,-0.5334,0.00022,16.02432]
[1776665667553,45.8,74318.93,165.1,-0.53409,0.00022,16.02128]
[1776665671702,45.8,74318.81,165.1,-0.53411,0.00022,16.02117]
[1776665671803,45.8,74318.72,165.1,-0.53415,0.00022,16.01584]
[1776665676179,45.79,74317.94,165.1,-0.53432,0.00022,16.01509]
[1776665676615,45.79,74318.13,165.1,-0.53428,0.00022,16.01527]
[1776665681651,45.79,74319.18,165.1,-0.53406,0.00022,16.01627]
[1776665686686,45.79,74319.41,165.1,-0.53401,0.00022,16.01647]
[1776665692729,45.78,74319.26,165.1,-0.53405,0.00022,16.01632]
[1776665693294,45.78,74319.26,165.1,-0.53405,0.00022,16.01632]
[1776665694020,45.78,74319.26,165.1,-0.53405,0.00022,16.01632]
[1776665695178,45.78,74320.62,165.1,-0.53375,0.00022,16.01761]
[1776665695260,45.78,74326.07,165.1,-0.53258,0.00022,16.02272]
[1776665695750,45.78,74329.25,165.1,-0.5319,0.00022,16.02564]
[1776665701190,45.78,74329.24,165.1,-0.5319,0.00022,16.02562]
[1776665707078,45.77,74328.94,165.1,-0.53197,0.00022,16.02533]
[1776665709810,45.77,74328.93,165.1,-0.53198,0.00022,16.02531]
[1776665710856,45.76,74324.42,165.1,-0.53295,0.00022,16.02113]
[1776665713445,45.76,74323.88,165.1,-0.53307,0.00022,16.02062]
[1776665713877,45.76,74320.95,165.1,-0.5337,0.00022,16.01785]
[1776665715107,45.76,74320.95,165.1,-0.5337,0.00022,16.01785]
[1776665715293,45.76,74320.95,165.1,-0.5337,0.00022,16.01785]
[1776665715298,45.76,74320.95,165.1,-0.5337,0.00022,16.01785]
[1776665715891,45.76,74313.15,165.1,-0.53539,0.00022,16.01029]
[1776665716878,45.76,74313.15,165.1,-0.53539,0.00022,16.01029]
[1776665717906,45.75,74307.46,165.1,-0.53662,0.00022,16.00457]
[1776665722941,45.73,74306.3,165.1,-0.53689,0.00022,16.00333]
[1776665727011,45.72,74304.14,165.1,-0.53737,0.00022,16.00107]
[1776665727292,45.72,74304.14,165.1,-0.53737,0.00022,16.00107]
[1776665727560,45.72,74302.08,165.1,-0.53781,0.00022,15.99892]
[1776665727976,45.71,74297.02,165.1,-0.53891,0.00022,15.99359]
[1776665728983,45.71,74293.14,165.1,-0.53975,0.00022,15.98943]
[1776665732336,45.72,74292.24,165.1,-0.53995,0.00022,15.98322]
[1776665734018,45.72,74288.4,165.1,-0.54078,0.00022,15.97902]
[1776665735025,45.72,74285.16,165.1,-0.54148,0.00022,15.97542]
[1776665740169,45.72,74282.29,165.1,-0.54209,0.00022,15.97221]
[1776665742009,45.72,74286.97,165.1,-0.54108,0.00022,15.97746]
[1776665743085,45.72,74292.38,165.1,-0.53991,0.00022,15.98341]
[1776665744092,45.73,74296.71,165.1,-0.53898,0.00022,15.98807]
[1776665749128,45.73,74296.56,165.1,-0.53901,0.00022,15.98791]
[1776665750159,45.73,74296.56,165.1,-0.53901,0.00022,15.98791]
[1776665752023,45.73,74301.82,165.1,-0.53788,0.00022,15.99345]
[1776665752149,45.73,74301.79,165.1,-0.53788,0.00022,15.99342]
[1776665757184,45.71,74299.65,165.1,-0.53836,0.00022,15.9911]
[1776665762219,45.69,74300.97,165.1,-0.5381,0.00022,15.99241]
[1776665767254,45.67,74297.83,165.1,-0.5388,0.00022,15.98902]
[1776665772289,45.65,74295.61,165.1,-0.5393,0.00022,15.98657]
[1776665779339,45.62,74295.38,165.1,-0.53938,0.00022,15.9862]
[1776665785381,45.6,74297.46,165.1,-0.53895,0.00022,15.98834]
[1776665790415,45.58,74296.58,165.1,-0.53916,0.00022,15.98732]
[1776665795451,45.56,74295.63,165.1,-0.5394,0.00022,15.98098]
[1776665797270,45.56,74295.63,165.1,-0.5394,0.00022,15.98098]
[1776665797279,45.56,74296.15,165.1,-0.5393,0.00022,15.98151]
[1776665800452,45.56,74296.83,165.1,-0.53915,0.00022,15.98224]
[1776665800734,45.56,74296.83,165.1,-0.53915,0.00022,15.98224]
[1776665800789,45.56,74296.91,165.1,-0.53913,0.00022,15.98233]
[1776665801743,45.56,74296.91,165.1,-0.53913,0.00022,15.98233]
[1776665801760,45.55,74300.94,165.1,-0.53826,0.00022,15.98659]
[1776665802951,45.55,74300.94,165.1,-0.53826,0.00022,15.98659]
[1776665803214,45.55,74300.94,165.1,-0.53826,0.00022,15.98659]
[1776665803235,45.55,74300.94,165.1,-0.53826,0.00022,15.98659]
[1776665803317,45.55,74303.26,165.1,-0.53776,0.00022,15.98901]
[1776665803507,45.55,74310.51,165.1,-0.53619,0.00022,15.99644]
[1776665804614,45.55,74310.51,165.1,-0.53619,0.00022,15.99644]
[1776665805100,45.55,74310.51,165.1,-0.53619,0.00022,15.99644]
[1776665805146,45.55,74318.97,165.1,-0.53436,0.00022,16.0048]
[1776665806584,45.55,74319.53,165.1,-0.53424,0.00022,16.00534]
[1776665806594,45.55,74319.53,165.1,-0.53424,0.00022,16.00534]
[1776665806610,45.55,74319.53,165.1,-0.53424,0.00022,16.00534]
[1776665806613,45.55,74319.53,165.1,-0.53424,0.00022,16.00534]
[1776665808302,45.55,74319.56,165.1,-0.53423,0.00022,16.00537]
[1776665813576,45.56,74318.44,165.1,-0.53447,0.00022,16.00431]
[1776665817061,45.56,74318.42,165.1,-0.53447,0.00022,16.0043]
[1776665818206,45.56,74318.42,165.1,-0.53447,0.00022,16.0043]
[1776665824654,45.56,74315.64,165.1,-0.53507,0.00022,16.0016]
[1776665826564,45.56,74315.2,165.1,-0.53516,0.00022,16.00116]
[1776665831690,45.56,74313.2,165.1,-0.5356,0.00022,15.99918]
[1776665833909,45.56,74313.38,165.1,-0.53556,0.00022,15.99935]
[1776665837746,45.56,74317.97,165.1,-0.53457,0.00022,16.00385]
[1776665840025,45.56,74318.73,165.1,-0.53441,0.00022,16.00458]
[1776665840581,45.56,74318.77,165.1,-0.5344,0.00022,16.00462]
[1776665840767,45.56,74325.41,165.1,-0.53296,0.00022,16.01095]
[1776665841775,45.56,74329.0,165.1,-0.53218,0.00022,16.01429]
[1776665847204,45.56,74329.43,165.1,-0.53209,0.00022,16.01468]
[1776665852852,45.56,74329.66,165.1,-0.53205,0.00022,16.00967]
[1776665855739,45.56,74329.61,165.1,-0.53206,0.00022,16.00962]
[1776665855750,45.56,74329.61,165.1,-0.53206,0.00022,16.00962]
[1776665855918,45.56,74329.61,165.1,-0.53206,0.00022,16.00962]
[1776665856069,45.56,74329.61,165.1,-0.53206,0.00022,16.00962]
[1776665856298,45.56,74329.61,165.1,-0.53206,0.00022,16.00962]
[1776665856362,45.56,74329.61,165.1,-0.53206,0.00022,16.00962]
[1776665856382,45.56,74329.61,165.1,-0.53206,0.00022,16.00962]
[1776665856450,45.56,74329.61,165.1,-0.53206,0.00022,16.00962]
[1776665856429,45.56,74338.09,165.1,-0.53022,0.00022,16.01724]
[1776665856773,45.56,74338.09,165.1,-0.53022,0.00022,16.01724]
[1776665856882,45.56,74349.47,165.1,-0.52775,0.00022,16.02691]
[1776665857827,45.56,74349.47,165.1,-0.52775,0.00022,16.02691]
[1776665858833,45.56,74350.92,165.1,-0.52744,0.00022,16.02811]
[1776665859048,45.56,74350.92,165.1,-0.52744,0.00022,16.02811]
[1776665859673,45.56,74350.39,165.1,-0.52755,0.00022,16.02768]
[1776665864940,45.58,74351.65,165.1,-0.52727,0.00022,16.02873]
[1776665869934,45.58,74352.63,165.1,-0.52705,0.00022,16.02954]
[1776665870116,45.58,74352.63,165.1,-0.52705,0.00022,16.02954]
[1776665870569,45.59,74352.68,165.1,-0.52704,0.00022,16.02959]
[1776665870982,45.59,74356.36,165.1,-0.52624,0.00022,16.03253]
[1776665876016,45.6,74356.83,165.1,-0.52613,0.00022,16.03292]
[1776665881434,45.6,74356.82,165.1,-0.52613,0.00022,16.03292]
[1776665882059,45.6,74364.85,165.1,-0.52438,0.00022,16.0391]
[1776665887093,45.59,74365.8,165.1,-0.52418,0.00022,16.0398]
[1776665888363,45.59,74365.8,165.1,-0.52418,0.00022,16.0398]
[1776665888464,45.59,74365.8,165.1,-0.52419,0.00022,16.03979]
[1776665889107,45.59,74362.26,165.1,-0.52495,0.00022,16.03713]
[1776665894143,45.6,74362.41,165.1,-0.52491,0.00022,16.03725]
[1776665899178,45.61,74362.31,165.1,-0.52493,0.00022,16.03719]
[1776665904213,45.61,74362.59,165.1,-0.52487,0.00022,16.03741]
[1776665908442,45.62,74362.55,165.1,-0.52487,0.00022,16.03739]
[1776665910254,45.62,74362.69,165.1,-0.52484,0.00022,16.0375]
[1776665910255,45.62,74362.66,165.1,-0.52485,0.00022,16.03748]
[1776665912269,45.62,74365.55,165.1,-0.52423,0.00022,16.03442]
[1776665917303,45.6,74367.25,165.1,-0.52388,0.00022,16.03566]
[1776665920069,45.6,74367.99,165.1,-0.52372,0.00022,16.03619]
[1776665920325,45.59,74372.73,165.1,-0.52269,0.00022,16.03962]
[1776665921332,45.59,74377.0,165.1,-0.52177,0.00022,16.04262]
[1776665922667,45.6,74378.27,165.1,-0.52149,0.00022,16.0435]
[1776665922669,45.6,74378.27,165.1,-0.52149,0.00022,16.0435]
[1776665923346,45.6,74384.38,165.1,-0.52016,0.00022,16.04761]
[1776665923578,45.6,74384.38,165.1,-0.52016,0.00022,16.04761]
[1776665924352,45.6,74393.75,165.1,-0.51813,0.00022,16.05356]
[1776665927685,45.59,74395.58,165.1,-0.51773,0.00022,16.05467]
[1776665931696,45.59,74398.35,165.1,-0.51713,0.00022,16.05633]
[1776665937447,45.59,74397.36,165.1,-0.51735,0.00022,16.05573]
[1776665942482,45.59,74399.45,165.1,-0.5169,0.00022,16.05697]
[1776665944496,45.58,74395.04,165.1,-0.51786,0.00022,16.05433]
[1776665948364,45.58,74392.75,165.1,-0.51836,0.00022,16.05293]
[1776665948440,45.58,74392.75,165.1,-0.51836,0.00022,16.05293]
[1776665948524,45.58,74388.26,165.1,-0.51933,0.00022,16.0501]
[1776665949531,45.58,74383.38,165.1,-0.52039,0.00022,16.04693]
[1776665954566,45.58,74383.21,165.1,-0.52043,0.00022,16.04681]
[1776665958152,45.58,74384.29,165.1,-0.52019,0.00022,16.04753]
[1776665961447,45.58,74385.36,165.1,-0.51996,0.00022,16.04823]
[1776665961538,45.58,74385.36,165.1,-0.51996,0.00022,16.04823]
[1776665961570,45.58,74385.36,165.1,-0.51996,0.00022,16.04823]
[1776665961980,45.58,74384.7,165.1,-0.5201,0.00022,16.0478]
[1776665962259,45.58,74384.7,165.1,-0.5201,0.00022,16.0478]
[1776665962274,45.58,74384.7,165.1,-0.5201,0.00022,16.0478]
[1776665962377,45.58,74384.7,165.1,-0.5201,0.00022,16.0478]
[1776665962500,45.58,74384.7,165.1,-0.5201,0.00022,16.0478]
[1776665962505,45.58,74384.7,165.1,-0.5201,0.00022,16.0478]
[1776665962524,45.58,74384.7,165.1,-0.5201,0.00022,16.0478]
[1776665962707,45.58,74383.5,165.1,-0.52036,0.00022,16.04701]
[1776665962711,45.58,74383.5,165.1,-0.52036,0.00022,16.04701]
[1776665963313,45.58,74383.5,165.1,-0.52036,0.00022,16.04701]
[1776665968294,45.58,74381.42,165.1,-0.52082,0.00022,16.04562]
[1776665968384,45.58,74381.42,165.1,-0.52082,0.00022,16.04562]
[1776665968537,45.58,74381.42,165.1,-0.52082,0.00022,16.04562]
[1776665969479,45.58,74389.47,165.1,-0.51907,0.00022,16.05088]
[1776665969675,45.58,74394.62,165.1,-0.51795,0.00022,16.05408]
[1776665971728,45.58,74396.11,165.1,-0.51763,0.00022,16.05498]
[1776665979460,45.58,74396.51,165.1,-0.51755,0.00022,16.04999]
[1776665979533,45.58,74396.51,165.1,-0.51755,0.00022,16.04999]
[1776665979606,45.58,74396.51,165.1,-0.51755,0.00022,16.04999]
[1776665979669,45.58,74396.51,165.1,-0.51755,0.00022,16.04999]
[1776665980135,45.58,74396.51,165.1,-0.51755,0.00022,16.04999]
[1776665980887,45.58,74398.76,165.1,-0.51706,0.00022,16.05133]
[1776665981040,45.58,74398.76,165.1,-0.51706,0.00022,16.05133]
[1776665981052,45.58,74398.76,165.1,-0.51706,0.00022,16.05133]
[1776665981342,45.58,74398.76,165.1,-0.51706,0.00022,16.05133]
[1776665981411,45.58,74398.76,165.1,-0.51706,0.00022,16.05133]
[1776665981504,45.58,74405.32,165.1,-0.51564,0.00022,16.05509]
[1776665981756,45.58,74405.32,165.1,-0.51564,0.00022,16.05509]
[1776665981759,45.58,74412.82,165.1,-0.51401,0.00022,16.05915]
[1776665984814,45.57,74415.16,165.1,-0.5135,0.00022,16.06036]
[1776665985161,45.57,74415.16,165.1,-0.5135,0.00022,16.06036]
[1776665985511,45.57,74415.16,165.1,-0.5135,0.00022,16.06036]
[1776665985861,45.57,74415.16,165.1,-0.5135,0.00022,16.06036]
[1776665986399,45.57,74415.16,165.1,-0.5135,0.00022,16.06036]
[1776665986423,45.57,74415.16,165.1,-0.5135,0.00022,16.06036]
[1776665988137,45.57,74417.3,165.1,-0.51304,0.00022,16.06144]
[1776665988228,45.57,74421.42,165.1,-0.51214,0.00022,16.06347]
[1776665996064,45.57,74422.19,165.1,-0.51198,0.00022,16.06384]
[1776665996099,45.57,74422.19,165.1,-0.51198,0.00022,16.06384]
[1776665997121,45.57,74422.23,165.1,-0.51197,0.00022,16.06386]
[1776665997928,45.57,74422.75,165.1,-0.51186,0.00022,16.06411]
[1776665998006,45.57,74422.75,165.1,-0.51186,0.00022,16.06411]
[1776665998032,45.57,74422.75,165.1,-0.51186,0.00022,16.06411]
[1776665998103,45.57,74422.75,165.1,-0.51186,0.00022,16.06411]
[1776665999884,45.57,74427.23,165.1,-0.51089,0.00022,16.06619]
[1776666000892,45.56,74430.39,165.1,-0.5102,0.00022,16.0676]
[1776666005927,45.56,74430.65,165.1,-0.51015,0.00022,16.06771]
[1776666011229,45.56,74430.65,165.1,-0.51015,0.00022,16.06771]
[1776666017594,45.54,74430.09,165.1,-0.51027,0.00022,16.06746]
[1776666018011,45.54,74428.08,165.1,-0.51071,0.00022,16.06656]
[1776666023049,45.54,74427.03,165.1,-0.51094,0.00022,16.06609]
[1776666028084,45.54,74427.16,165.1,-0.51091,0.00022,16.06614]
[1776666034126,45.54,74427.63,165.1,-0.51082,0.00022,16.06113]
[1776666038230,45.54,74427.38,165.1,-0.51087,0.00022,16.06102]
[1776666038413,45.54,74427.38,165.1,-0.51087,0.00022,16.06102]
[1776666041031,45.54,74427.49,165.1,-0.51085,0.00022,16.06107]
[1776666050238,45.53,74427.31,165.1,-0.51089,0.00022,16.06099]
[1776666056280,45.53,74427.33,165.1,-0.51089,0.00022,16.06099]
[1776666059415,45.53,74427.45,165.1,-0.51086,0.00022,16.06105]
[1776666065293,45.53,74426.27,165.1,-0.51112,0.00022,16.06051]
[1776666067836,45.53,74426.6,165.1,-0.51105,0.00022,16.06066]
[1776666067964,45.53,74426.6,165.1,-0.51105,0.00022,16.06066]
[1776666068010,45.53,74426.6,165.1,-0.51105,0.00022,16.06066]
[1776666068077,45.53,74426.6,165.1,-0.51105,0.00022,16.06066]
[1776666068364,45.53,74410.39,165.1,-0.51457,0.00022,16.0526]
[1776666068938,45.53,74410.39,165.1,-0.51457,0.00022,16.0526]
[1776666069401,45.53,74410.39,165.1,-0.51457,0.00022,16.0526]
[1776666069448,45.53,74410.39,165.1,-0.51457,0.00022,16.0526]
[1776666069618,45.53,74410.39,165.1,-0.51457,0.00022,16.0526]
[1776666069495,45.53,74401.54,165.1,-0.51649,0.00022,16.04768]
[1776666070576,45.53,74401.54,165.1,-0.51649,0.00022,16.04768]
[1776666071013,45.53,74398.53,165.1,-0.51715,0.00022,16.04592]
[1776666071384,45.54,74393.51,165.1,-0.51824,0.00022,16.04289]
[1776666072392,45.54,74389.32,165.1,-0.51915,0.00022,16.04027]
[1776666077497,45.54,74388.81,165.1,-0.51926,0.00022,16.03994]
[1776666084476,45.54,74388.88,165.1,-0.51925,0.00022,16.03999]
[1776666090517,45.53,74389.1,165.1,-0.5192,0.00022,16.04012]
[1776666095553,45.53,74388.99,165.1,-0.51923,0.00022,16.03482]
[1776666100587,45.54,74389.06,165.1,-0.51922,0.00022,16.03487]
[1776666103754,45.54,74389.02,165.1,-0.51922,0.00022,16.03485]
[1776666103779,45.54,74389.02,165.1,-0.51922,0.00022,16.03485]
[1776666103796,45.54,74389.02,165.1,-0.51922,0.00022,16.03485]
[1776666103843,45.54,74389.02,165.1,-0.51922,0.00022,16.03485]
[1776666104614,45.54,74389.02,165.1,-0.51922,0.00022,16.03485]
[1776666104616,45.54,74381.86,165.1,-0.52078,0.00022,16.03017]
[1776666104839,45.54,74381.86,165.1,-0.52078,0.00022,16.03017]
[1776666109413,45.54,74380.53,165.1,-0.52106,0.00022,16.02927]
[1776666114686,45.54,74377.32,165.1,-0.52176,0.00022,16.02708]
[1776666115753,45.54,74377.48,165.1,-0.52173,0.00022,16.02719]
[1776666115927,45.54,74377.48,165.1,-0.52173,0.00022,16.02719]
[1776666116368,45.54,74377.48,165.1,-0.52173,0.00022,16.02719]
[1776666116700,45.54,74381.58,165.1,-0.52084,0.00022,16.02998]
[1776666121735,45.54,74380.08,165.1,-0.52116,0.00022,16.02897]
[1776666126770,45.54,74380.32,165.1,-0.52111,0.00022,16.02913]
[1776666133822,45.55,74379.31,165.1,-0.52133,0.00022,16.02845]
[1776666135466,45.55,74379.31,165.1,-0.52133,0.00022,16.02845]
[1776666135476,45.55,74379.31,165.1,-0.52133,0.00022,16.02845]
[1776666135509,45.55,74379.31,165.1,-0.52133,0.00022,16.02845]
[1776666135558,45.55,74379.31,165.1,-0.52133,0.00022,16.02845]
[1776666135621,45.55,74379.31,165.1,-0.52133,0.00022,16.02845]
[1776666135836,45.55,74375.44,165.1,-0.52217,0.00022,16.02577]
[1776666136843,45.54,74372.21,165.1,-0.52287,0.00022,16.02347]
[1776666137990,45.54,74372.21,165.1,-0.52287,0.00022,16.02347]
[1776666139864,45.53,74368.06,165.1,-0.52378,0.00022,16.02044]
[1776666145472,45.52,74365.11,165.1,-0.52443,0.00022,16.01822]
[1776666146913,45.52,74360.77,165.1,-0.52538,0.00022,16.0149]
[1776666151948,45.5,74361.05,165.1,-0.52534,0.00022,16.00985]
[1776666153963,45.49,74365.91,165.1,-0.52429,0.00022,16.01353]
[1776666158998,45.48,74366.09,165.1,-0.52426,0.00022,16.01365]
[1776666164038,45.47,74366.17,165.1,-0.52425,0.00022,16.01368]
[1776666169302,45.46,74365.33,165.1,-0.52444,0.00022,16.01303]
[1776666172094,45.45,74369.31,165.1,-0.52358,0.00022,16.01597]
[1776666177523,45.44,74369.62,165.1,-0.52352,0.00022,16.01619]
[1776666183046,45.42,74369.6,165.1,-0.52354,0.00022,16.01614]
[1776666184396,45.42,74369.96,165.1,-0.52346,0.00022,16.0164]
[1776666186510,45.42,74366.64,165.1,-0.52419,0.00022,16.01394]
[1776666189222,45.41,74366.98,165.1,-0.52412,0.00022,16.01418]
[1776666190220,45.4,74372.88,165.1,-0.52284,0.00022,16.01848]
[1776666191514,45.4,74372.88,165.1,-0.52284,0.00022,16.01848]
[1776666191571,45.4,74373.53,165.1,-0.5227,0.00022,16.01895]
[1776666192176,45.4,74373.53,165.1,-0.5227,0.00022,16.01895]
[1776666192234,45.4,74379.32,165.1,-0.52144,0.00022,16.02301]
[1776666196719,45.4,74382.09,165.1,-0.52083,0.00022,16.02489]
[1776666203561,45.44,74384.4,165.1,-0.5203,0.00022,16.02649]
[1776666209023,45.5,74381.93,165.1,-0.5208,0.00022,16.02492]
[1776666213885,45.51,74381.93,165.1,-0.5208,0.00022,16.0197]
[1776666214674,45.51,74377.11,165.1,-0.52185,0.00022,16.01641]
[1776666215395,45.51,74370.64,165.1,-0.52326,0.00022,16.01181]
[1776666220430,45.5,74369.91,165.1,-0.52343,0.00022,16.01126]
[1776666221650,45.5,74369.91,165.1,-0.52343,0.00022,16.01126]
[1776666223450,45.49,74366.91,165.1,-0.52409,0.00022,16.00903]
[1776666228485,45.47,74366.54,165.1,-0.52418,0.00022,16.00873]
[1776666234501,45.47,74366.37,165.1,-0.52422,0.00022,16.00859]
[1776666240552,45.45,74364.85,165.1,-0.52457,0.00022,16.00741]
[1776666245605,45.43,74366.75,165.1,-0.52417,0.00022,16.0088]
[1776666247750,45.42,74366.83,165.1,-0.52415,0.00022,16.00886]
[1776666250642,45.41,74371.0,165.1,-0.52325,0.00022,16.01191]
[1776666253137,45.41,74371.4,165.1,-0.52317,0.00022,16.01219]
[1776666255676,45.4,74378.38,165.1,-0.52165,0.00022,16.01713]
[1776666260712,45.47,74378.3,165.1,-0.52162,0.00022,16.01717]
[1776666265266,45.5,74378.14,165.1,-0.52164,0.00022,16.0171]
[1776666265272,45.5,74378.14,165.1,-0.52164,0.00022,16.0171]
[1776666273803,45.55,74377.36,165.1,-0.52178,0.00022,16.01141]
[1776666278838,45.61,74377.19,165.1,-0.52178,0.00022,16.01138]
[1776666283872,45.62,74378.0,165.1,-0.52159,0.00022,16.01195]
[1776666287901,45.63,74381.2,165.1,-0.52089,0.00022,16.01414]
[1776666292937,45.64,74382.61,165.1,-0.52058,0.00022,16.0151]
[1776666298372,45.64,74382.54,165.1,-0.52059,0.00022,16.01506]
[1776666298386,45.64,74382.54,165.1,-0.52059,0.00022,16.01506]
[1776666298416,45.64,74382.54,165.1,-0.52059,0.00022,16.01506]
[1776666299705,45.65,74382.5,165.1,-0.5206,0.00022,16.01504]
[1776666303417,45.65,74382.5,165.1,-0.5206,0.00022,16.01504]
[1776666303783,45.65,74382.5,165.1,-0.5206,0.00022,16.01504]
[1776666303832,45.65,74382.5,165.1,-0.5206,0.00022,16.01504]
[1776666303882,45.66,74382.5,165.1,-0.52059,0.00022,16.01505]
[1776666304866,45.66,74382.5,165.1,-0.52059,0.00022,16.01505]
[1776666304896,45.66,74382.5,165.1,-0.52059,0.00022,16.01505]
[1776666304903,45.66,74378.5,165.1,-0.52146,0.00022,16.01236]
[1776666305719,45.66,74378.5,165.1,-0.52146,0.00022,16.01236]
[1776666305815,45.66,74378.5,165.1,-0.52146,0.00022,16.01236]
[1776666305874,45.66,74378.5,165.1,-0.52146,0.00022,16.01236]
[1776666305854,45.66,74364.21,165.1,-0.52456,0.00022,16.00209]
[1776666306023,45.66,74364.21,165.1,-0.52456,0.00022,16.00209]
[1776666306071,45.66,74356.19,165.1,-0.5263,0.00022,15.99591]
[1776666307873,45.66,74353.03,165.1,-0.52698,0.00022,15.99339]
[1776666309142,45.67,74349.25,165.1,-0.5278,0.00022,15.99032]
[1776666310634,45.67,74349.25,165.1,-0.5278,0.00022,15.99032]
[1776666311107,45.67,74349.25,165.1,-0.5278,0.00022,15.99033]
[1776666311454,45.67,74349.25,165.1,-0.5278,0.00022,15.99033]
[1776666311549,45.67,74353.81,165.1,-0.5268,0.00022,15.99404]
[1776666312072,45.67,74361.11,165.1,-0.52522,0.00022,15.99976]
[1776666314086,45.68,74365.97,165.1,-0.52416,0.00022,16.00344]
[1776666319122,45.68,74368.25,165.1,-0.52366,0.00022,16.00513]
[1776666325164,45.69,74366.8,165.1,-0.52397,0.00022,16.00408]
[1776666330718,45.69,74364.33,165.1,-0.52451,0.00022,16.00224]
[1776666332213,45.7,74366.9,165.1,-0.52396,0.00022,15.99893]
[1776666334838,45.7,74367.11,165.1,-0.52391,0.00022,15.99908]
[1776666334890,45.7,74367.42,165.1,-0.52384,0.00022,15.99931]
[1776666335010,45.7,74367.42,165.1,-0.52384,0.00022,15.99931]
[1776666335234,45.7,74374.64,165.1,-0.52227,0.00022,16.00451]
[1776666336926,45.7,74374.64,165.1,-0.52227,0.00022,16.00451]
[1776666336950,45.7,74378.05,165.1,-0.52154,0.00022,16.00687]
[1776666342284,45.68,74379.96,165.1,-0.52113,0.00022,16.00815]
[1776666345733,45.68,74380.0,165.1,-0.52113,0.00022,16.00817]
[1776666345799,45.68,74380.0,165.1,-0.52113,0.00022,16.00817]
[1776666345856,45.67,74380.0,165.1,-0.52113,0.00022,16.00816]
[1776666347321,45.68,74383.34,165.1,-0.52041,0.00022,16.0104]
[1776666348841,45.68,74383.34,165.1,-0.52041,0.00022,16.0104]
[1776666349612,45.68,74383.73,165.1,-0.52032,0.00022,16.01066]
[1776666349617,45.68,74383.73,165.1,-0.52032,0.00022,16.01066]
[1776666356384,45.68,74384.47,165.1,-0.52016,0.00022,16.01115]
[1776666358593,45.68,74386.05,165.1,-0.51982,0.00022,16.01218]
[1776666358646,45.68,74386.05,165.1,-0.51982,0.00022,16.01218]
[1776666358681,45.68,74386.05,165.1,-0.51982,0.00022,16.01218]
[1776666364440,45.68,74383.77,165.1,-0.52031,0.00022,16.01069]
[1776666369737,45.68,74383.1,165.1,-0.52045,0.00022,16.01025]
[1776666371285,45.68,74381.14,165.1,-0.52088,0.00022,16.00894]
[1776666375712,45.68,74380.37,165.1,-0.52105,0.00022,16.00842]
[1776666381058,45.69,74380.23,165.1,-0.52107,0.00022,16.00833]
[1776666381090,45.69,74380.23,165.1,-0.52107,0.00022,16.00833]
[1776666385711,45.69,74379.32,165.1,-0.52127,0.00022,16.00772]
[1776666385771,45.69,74379.32,165.1,-0.52127,0.00022,16.00772]
[1776666385787,45.69,74379.32,165.1,-0.52127,0.00022,16.00772]
[1776666385936,45.69,74379.32,165.1,-0.52127,0.00022,16.00772]
[1776666385969,45.69,74379.32,165.1,-0.52127,0.00022,16.00772]
[1776666386090,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386266,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386313,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386324,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386413,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386423,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386489,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386514,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386764,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386826,45.69,74381.49,165.1,-0.5208,0.00022,16.00919]
[1776666386928,45.69,74384.5,165.1,-0.52014,0.00022,16.01118]
[1776666387170,45.69,74384.5,165.1,-0.52014,0.00022,16.01118]
[1776666388565,45.69,74386.12,165.1,-0.51979,0.00022,16.01224]
[1776666391757,45.69,74388.16,165.1,-0.51935,0.00022,16.01355]
[1776666397672,45.69,74387.99,165.1,-0.51939,0.00022,16.00821]
[1776666402707,45.69,74388.06,165.1,-0.51938,0.00022,16.00825]
[1776666408751,45.69,74388.1,165.1,-0.51937,0.00022,16.00828]
[1776666418823,45.7,74388.1,165.1,-0.51937,0.00022,16.00828]
[1776666423857,45.7,74385.14,165.1,-0.52001,0.00022,16.00637]
[1776666424865,45.7,74388.16,165.1,-0.51935,0.00022,16.00832]
[1776666429164,45.7,74389.34,165.1,-0.5191,0.00022,16.00907]
[1776666434935,45.7,74388.37,165.1,-0.51931,0.00022,16.00846]
[1776666439970,45.7,74389.31,165.1,-0.5191,0.00022,16.00905]
[1776666451047,45.7,74389.8,165.1,-0.51901,0.00022,16.00412]
[1776666458096,45.7,74389.97,165.1,-0.51897,0.00022,16.00423]
[1776666460700,45.7,74389.9,165.1,-0.51898,0.00022,16.00419]
[1776666460736,45.7,74389.9,165.1,-0.51898,0.00022,16.00419]
[1776666460883,45.7,74389.9,165.1,-0.51898,0.00022,16.00419]
[1776666461604,45.7,74389.94,165.1,-0.51898,0.00022,16.00421]
[1776666461924,45.7,74389.94,165.1,-0.51898,0.00022,16.00421]
[1776666461946,45.7,74396.41,165.1,-0.51757,0.00022,16.00819]
[1776666462124,45.7,74405.69,165.1,-0.51556,0.00022,16.01355]
[1776666464137,45.7,74407.31,165.1,-0.5152,0.00022,16.01444]
[1776666465597,45.7,74407.31,165.1,-0.5152,0.00022,16.01444]
[1776666472286,45.69,74408.93,165.1,-0.51486,0.00022,16.01532]
[1776666474208,45.69,74403.56,165.1,-0.51602,0.00022,16.01235]
[1776666479243,45.69,74403.25,165.1,-0.51609,0.00022,16.01217]
[1776666483271,45.69,74407.5,165.1,-0.51517,0.00022,16.01453]
[1776666488306,45.68,74407.86,165.1,-0.51509,0.00022,16.01473]
[1776666493341,45.68,74408.33,165.1,-0.51499,0.00022,16.01498]
[1776666494455,45.68,74408.33,165.1,-0.51499,0.00022,16.01498]
[1776666500390,45.67,74408.88,165.1,-0.51488,0.00022,16.01528]
[1776666501986,45.67,74408.88,165.1,-0.51488,0.00022,16.01528]
[1776666505658,45.67,74409.89,165.1,-0.51466,0.00022,16.01582]
[1776666507135,45.67,74410.03,165.1,-0.51463,0.00022,16.01589]
[1776666516504,45.66,74411.07,165.1,-0.51442,0.00022,16.0112]
[1776666523553,45.65,74410.67,165.1,-0.51451,0.00022,16.01098]
[1776666528588,45.65,74410.53,165.1,-0.51454,0.00022,16.0109]
[1776666533624,45.64,74410.47,165.1,-0.51456,0.00022,16.01087]
[1776666539665,45.64,74410.44,165.1,-0.51456,0.00022,16.01085]
[1776666548728,45.63,74411.23,165.1,-0.5144,0.00022,16.01126]
[1776666554770,45.63,74410.71,165.1,-0.51451,0.00022,16.01098]
[1776666559805,45.62,74410.3,165.1,-0.5146,0.00022,16.01076]
[1776666564503,45.62,74409.43,165.1,-0.51479,0.00022,16.01029]
[1776666564840,45.62,74405.7,165.1,-0.51561,0.00022,16.00824]
[1776666566854,45.62,74401.5,165.1,-0.51652,0.00022,16.00586]
[1776666571889,45.62,74400.13,165.1,-0.51683,0.00022,15.99982]
[1776666576923,45.62,74400.08,165.1,-0.51684,0.00022,15.99979]
[1776666581959,45.62,74400.09,165.1,-0.51684,0.00022,15.9998]
[1776666586993,45.62,74401.27,165.1,-0.51658,0.00022,16.00048]
[1776666592029,45.61,74404.03,165.1,-0.51598,0.00022,16.00206]
[1776666593583,45.61,74404.67,165.1,-0.51584,0.00022,16.00242]
[1776666594812,45.61,74405.09,165.1,-0.51575,0.00022,16.00266]
[1776666594858,45.61,74405.09,165.1,-0.51575,0.00022,16.00266]
[1776666594865,45.61,74405.09,165.1,-0.51575,0.00022,16.00266]
[1776666594879,45.61,74405.09,165.1,-0.51575,0.00022,16.00266]
[1776666595220,45.61,74405.09,165.1,-0.51575,0.00022,16.00266]
[1776666595277,45.61,74405.09,165.1,-0.51575,0.00022,16.00266]
[1776666595111,45.61,74391.05,165.1,-0.51881,0.00022,15.99432]
[1776666595356,45.61,74391.05,165.1,-0.51881,0.00022,15.99432]
[1776666595654,45.61,74391.05,165.1,-0.51881,0.00022,15.99432]
[1776666595697,45.61,74391.05,165.1,-0.51881,0.00022,15.99432]
[1776666595751,45.61,74391.05,165.1,-0.51881,0.00022,15.99432]
[1776666596085,45.61,74391.05,165.1,-0.51881,0.00022,15.99432]
[1776666596181,45.61,74391.05,165.1,-0.51881,0.00022,15.99432]
[1776666596189,45.61,74370.78,165.1,-0.52322,0.00022,15.98063]
[1776666596263,45.61,74370.78,165.1,-0.52322,0.00022,15.98063]
[1776666596352,45.61,74370.78,165.1,-0.52322,0.00022,15.98063]
[1776666597248,45.62,74372.45,165.1,-0.52285,0.00022,15.98184]
[1776666597536,45.62,74372.45,165.1,-0.52285,0.00022,15.98184]
[1776666597873,45.62,74372.45,165.1,-0.52285,0.00022,15.98184]
[1776666598266,45.62,74372.85,165.1,-0.52277,0.00022,15.98213]
[1776666600208,45.62,74373.02,165.1,-0.52273,0.00022,15.98225]
[1776666600714,45.62,74373.08,165.1,-0.52271,0.00022,15.98229]
[1776666601016,45.62,74373.08,165.1,-0.52271,0.00022,15.98229]
[1776666601047,45.62,74373.08,165.1,-0.52271,0.00022,15.98229]
[1776666601206,45.62,74373.08,165.1,-0.52271,0.00022,15.98229]
[1776666601360,45.62,74373.08,165.1,-0.52271,0.00022,15.98229]
[1776666601452,45.62,74373.08,165.1,-0.52271,0.00022,15.98229]
[1776666601100,45.62,74383.75,165.1,-0.52039,0.00022,15.98963]
[1776666602102,45.62,74398.88,165.1,-0.5171,0.00022,15.99909]
[1776666603153,45.62,74398.88,165.1,-0.5171,0.00022,15.99909]
[1776666603208,45.62,74399.42,165.1,-0.51698,0.00022,15.99941]
[1776666603689,45.62,74399.42,165.1,-0.51698,0.00022,15.99941]
[1776666604151,45.62,74399.42,165.1,-0.51698,0.00022,15.99941]
[1776666605284,45.62,74403.04,165.1,-0.51619,0.00022,16.0015]
[1776666605810,45.62,74403.04,165.1,-0.51619,0.00022,16.0015]
[1776666606148,45.62,74403.04,165.1,-0.51619,0.00022,16.0015]
[1776666607137,45.62,74408.26,165.1,-0.51506,0.00022,16.00441]
[1776666607401,45.62,74408.26,165.1,-0.51506,0.00022,16.00441]
[1776666607422,45.62,74408.26,165.1,-0.51506,0.00022,16.00441]
[1776666607472,45.62,74408.26,165.1,-0.51506,0.00022,16.00441]
[1776666607481,45.62,74408.26,165.1,-0.51506,0.00022,16.00441]
[1776666607528,45.62,74408.26,165.1,-0.51506,0.00022,16.00441]
[1776666607694,45.62,74408.26,165.1,-0.51506,0.00022,16.00441]
[1776666608144,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666608445,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666608499,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666608780,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666608881,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666608899,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666608906,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666608946,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666609099,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666609112,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666609170,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666609242,45.62,74422.79,165.1,-0.5119,0.00022,16.01183]
[1776666609237,45.62,74428.91,165.1,-0.51056,0.00022,16.01465]
[1776666609343,45.62,74428.91,165.1,-0.51056,0.00022,16.01465]
[1776666610158,45.62,74431.13,165.1,-0.51008,0.00022,16.01563]
[1776666610618,45.62,74431.13,165.1,-0.51008,0.00022,16.01563]
[1776666610624,45.62,74431.13,165.1,-0.51008,0.00022,16.01563]
[1776666611165,45.61,74431.34,165.1,-0.51004,0.00022,16.01572]
[1776666613268,45.61,74433.55,165.1,-0.50956,0.00022,16.01667]
[1776666614186,45.61,74433.58,165.1,-0.50955,0.00022,16.01668]
[1776666614738,45.61,74433.58,165.1,-0.50955,0.00022,16.01668]
[1776666617323,45.6,74433.66,165.1,-0.50954,0.00022,16.01671]
[1776666619090,45.59,74433.66,165.1,-0.50954,0.00022,16.01671]
[1776666620495,45.59,74433.69,165.1,-0.50954,0.00022,16.01672]
[1776666620663,45.59,74433.69,165.1,-0.50954,0.00022,16.01672]
[1776666620835,45.59,74433.69,165.1,-0.50954,0.00022,16.01672]
[1776666620995,45.59,74433.69,165.1,-0.50954,0.00022,16.01672]
[1776666621237,45.58,74445.24,165.1,-0.50702,0.00022,16.0213]
[1776666621586,45.58,74445.24,165.1,-0.50702,0.00022,16.0213]
[1776666622252,45.58,74445.24,165.1,-0.50702,0.00022,16.0213]
[1776666622265,45.58,74450.55,165.1,-0.50587,0.00022,16.02319]
[1776666622981,45.58,74450.55,165.1,-0.50587,0.00022,16.02319]
[1776666623251,45.58,74459.57,165.1,-0.5039,0.00022,16.0261]
[1776666625265,45.59,74461.48,165.1,-0.50348,0.00022,16.02667]
[1776666629642,45.59,74461.23,165.1,-0.50354,0.00022,16.02659]
[1776666632980,45.59,74461.37,165.1,-0.50351,0.00022,16.0214]
[1776666638221,45.59,74463.98,165.1,-0.50294,0.00022,16.02214]
[1776666639641,45.59,74461.74,165.1,-0.50343,0.00022,16.0215]
[1776666642290,45.6,74461.44,165.1,-0.50349,0.00022,16.02142]
[1776666646739,45.6,74463.04,165.1,-0.50314,0.00022,16.02188]
[1776666649641,45.6,74463.05,165.1,-0.50314,0.00022,16.02188]
[1776666651764,45.61,74462.64,165.1,-0.50323,0.00022,16.02176]
[1776666653082,45.62,74460.03,165.1,-0.50379,0.00022,16.021]
[1776666653741,45.62,74458.82,165.1,-0.50406,0.00022,16.02064]
[1776666653827,45.62,74458.82,165.1,-0.50406,0.00022,16.02064]
[1776666653915,45.62,74458.82,165.1,-0.50406,0.00022,16.02064]
[1776666655161,45.63,74458.53,165.1,-0.50412,0.00022,16.02055]
[1776666655203,45.61,74450.9,165.1,-0.50578,0.00022,16.01808]
[1776666655475,45.61,74446.42,165.1,-0.50676,0.00022,16.0165]
[1776666660510,45.6,74449.35,165.1,-0.50612,0.00022,16.01754]
[1776666662465,45.6,74450.29,165.1,-0.50592,0.00022,16.01787]
[1776666662688,45.6,74450.29,165.1,-0.50592,0.00022,16.01787]
[1776666662829,45.6,74450.29,165.1,-0.50592,0.00022,16.01787]
[1776666662965,45.6,74450.29,165.1,-0.50592,0.00022,16.01787]
[1776666663011,45.6,74450.29,165.1,-0.50592,0.00022,16.01787]
[1776666663382,45.6,74452.34,165.1,-0.50547,0.00022,16.01857]
[1776666663502,45.6,74452.34,165.1,-0.50547,0.00022,16.01857]
[1776666663531,45.6,74462.0,165.1,-0.50337,0.00022,16.02158]
[1776666666676,45.62,74463.26,165.1,-0.50309,0.00022,16.02194]
[1776666666693,45.62,74463.26,165.1,-0.50309,0.00022,16.02194]
[1776666669655,45.64,74463.3,165.1,-0.50308,0.00022,16.02195]
[1776666671587,45.65,74468.96,165.1,-0.50184,0.00022,16.02348]
[1776666674903,45.66,74463.87,165.1,-0.50295,0.00022,16.02212]
[1776666676375,45.66,74462.3,165.1,-0.50329,0.00022,16.02167]
[1776666677889,45.67,74463.36,165.1,-0.50305,0.00022,16.02197]
[1776666679639,45.68,74463.01,165.1,-0.50313,0.00022,16.02188]
[1776666680171,45.68,74463.01,165.1,-0.50313,0.00022,16.02188]
[1776666680986,45.68,74462.13,165.1,-0.50332,0.00022,16.02163]
[1776666681658,45.69,74470.07,165.1,-0.50159,0.00022,16.02376]
[1776666683843,45.69,74470.66,165.1,-0.50146,0.00022,16.02391]
[1776666684213,45.69,74470.66,165.1,-0.50146,0.00022,16.02391]
[1776666684261,45.69,74470.66,165.1,-0.50146,0.00022,16.02391]
[1776666684278,45.69,74470.66,165.1,-0.50146,0.00022,16.02391]
[1776666684360,45.69,74470.8,165.1,-0.50143,0.00022,16.02394]
[1776666684370,45.69,74470.8,165.1,-0.50143,0.00022,16.02394]
[1776666684456,45.69,74470.8,165.1,-0.50143,0.00022,16.02394]
[1776666684626,45.69,74470.8,165.1,-0.50143,0.00022,16.02394]
[1776666684629,45.69,74470.8,165.1,-0.50143,0.00022,16.02394]
[1776666684679,45.69,74475.65,165.1,-0.50038,0.00022,16.02508]
[1776666686752,45.69,74475.8,165.1,-0.50034,0.00022,16.02511]
[1776666688824,45.69,74474.58,165.1,-0.50061,0.00022,16.02484]
[1776666689014,45.69,74474.58,165.1,-0.50061,0.00022,16.02484]
[1776666689639,45.68,74474.36,165.1,-0.50066,0.00022,16.02479]
[1776666689714,45.67,74468.16,165.1,-0.50201,0.00022,16.02327]
[1776666691683,45.67,74466.03,165.1,-0.50247,0.00022,16.02271]
[1776666693981,45.67,74463.92,165.1,-0.50294,0.00022,16.01689]
[1776666694018,45.67,74467.91,165.1,-0.50207,0.00022,16.01797]
[1776666699784,45.67,74469.91,165.1,-0.50163,0.00022,16.01848]
[1776666704821,45.67,74469.0,165.1,-0.50183,0.00022,16.01825]
[1776666706833,45.67,74465.04,165.1,-0.50269,0.00022,16.0172]
[1776666709638,45.67,74464.53,165.1,-0.5028,0.00022,16.01706]
[1776666712180,45.67,74464.3,165.1,-0.50285,0.00022,16.017]
[1776666719329,45.67,74464.23,165.1,-0.50287,0.00022,16.01698]
[1776666720980,45.67,74464.24,165.1,-0.50287,0.00022,16.01698]
[1776666722716,45.67,74469.62,165.1,-0.5017,0.00022,16.01841]
[1776666722775,45.67,74469.62,165.1,-0.5017,0.00022,16.01841]
[1776666723107,45.67,74473.43,165.1,-0.50087,0.00022,16.01933]
[1776666723504,45.67,74473.43,165.1,-0.50087,0.00022,16.01933]
[1776666724265,45.67,74476.65,165.1,-0.50017,0.00022,16.02006]
[1776666726361,45.67,74475.29,165.1,-0.50046,0.00022,16.01976]
[1776666726977,45.67,74471.4,165.1,-0.50131,0.00022,16.01885]
[1776666732013,45.67,74469.19,165.1,-0.50179,0.00022,16.0183]
[1776666736508,45.67,74471.25,165.1,-0.50134,0.00022,16.01881]
[1776666736651,45.67,74471.25,165.1,-0.50134,0.00022,16.01881]
[1776666737048,45.67,74474.4,165.1,-0.50066,0.00022,16.01956]
[1776666738055,45.67,74478.1,165.1,-0.49985,0.00022,16.02037]
[1776666743090,45.66,74476.37,165.1,-0.50023,0.00022,16.02]
[1776666744222,45.66,74476.37,165.1,-0.50023,0.00022,16.02]
[1776666746697,45.66,74476.78,165.1,-0.50014,0.00022,16.02009]
[1776666752108,45.66,74476.78,165.1,-0.50014,0.00022,16.02009]
[1776666752171,45.66,74476.78,165.1,-0.50014,0.00022,16.02009]
[1776666756208,45.66,74478.6,165.1,-0.49975,0.00022,16.01524]
[1776666757188,45.66,74472.24,165.1,-0.50113,0.00022,16.01381]
[1776666763230,45.66,74470.53,165.1,-0.50151,0.00022,16.01339]
[1776666764655,45.66,74470.53,165.1,-0.50151,0.00022,16.01339]
[1776666767603,45.66,74469.26,165.1,-0.50178,0.00022,16.01307]
[1776666767615,45.66,74469.26,165.1,-0.50178,0.00022,16.01307]
[1776666767627,45.66,74469.26,165.1,-0.50178,0.00022,16.01307]
[1776666769512,45.66,74473.65,165.1,-0.50083,0.00022,16.01414]
[1776666770237,45.66,74473.65,165.1,-0.50083,0.00022,16.01414]
[1776666770262,45.66,74473.65,165.1,-0.50083,0.00022,16.01414]
[1776666770326,45.66,74473.65,165.1,-0.50083,0.00022,16.01414]
[1776666771286,45.66,74480.62,165.1,-0.49931,0.00022,16.01565]
[1776666772293,45.65,74483.89,165.1,-0.4986,0.00022,16.01628]
[1776666772978,45.65,74483.89,165.1,-0.4986,0.00022,16.01628]
[1776666773299,45.65,74484.11,165.1,-0.49855,0.00022,16.01632]
[1776666773497,45.65,74484.11,165.1,-0.49855,0.00022,16.01632]
[1776666779514,45.64,74485.71,165.1,-0.4982,0.00022,16.01661]
[1776666781615,45.64,74485.71,165.1,-0.4982,0.00022,16.01661]
[1776666782364,45.63,74483.32,165.1,-0.49873,0.00022,16.01617]
[1776666786499,45.63,74480.31,165.1,-0.49938,0.00022,16.01559]
[1776666786519,45.63,74480.31,165.1,-0.49938,0.00022,16.01559]
[1776666791020,45.63,74484.86,165.1,-0.49839,0.00022,16.01645]
[1776666794601,45.63,74481.92,165.1,-0.49903,0.00022,16.01591]
[1776666794830,45.63,74481.92,165.1,-0.49903,0.00022,16.01591]
[1776666794837,45.63,74481.92,165.1,-0.49903,0.00022,16.01591]
[1776666794859,45.63,74481.92,165.1,-0.49903,0.00022,16.01591]
[1776666794887,45.63,74481.92,165.1,-0.49903,0.00022,16.01591]
[1776666794983,45.63,74481.92,165.1,-0.49903,0.00022,16.01591]
[1776666795463,45.63,74500.9,165.1,-0.4949,0.00022,16.01872]
[1776666795609,45.63,74500.9,165.1,-0.4949,0.00022,16.01872]
[1776666796106,45.63,74500.9,165.1,-0.4949,0.00022,16.01872]
[1776666796107,45.63,74500.9,165.1,-0.4949,0.00022,16.01872]
[1776666796435,45.63,74500.9,165.1,-0.4949,0.00022,16.01872]
[1776666796463,45.63,74510.18,165.1,-0.49288,0.00022,16.01948]
[1776666796898,45.63,74510.18,165.1,-0.49288,0.00022,16.01948]
[1776666797036,45.63,74510.18,165.1,-0.49288,0.00022,16.01948]
[1776666797469,45.62,74510.06,165.1,-0.4929,0.00022,16.01947]
[1776666798799,45.62,74510.3,165.1,-0.49285,0.00022,16.01948]
[1776666800437,45.62,74512.91,165.1,-0.49228,0.00022,16.01962]
[1776666800565,45.61,74515.37,165.1,-0.49175,0.00022,16.01972]
[1776666801497,45.61,74521.91,165.1,-0.49033,0.00022,16.01984]
[1776666801541,45.61,74521.91,165.1,-0.49033,0.00022,16.01984]
[1776666801584,45.61,74521.91,165.1,-0.49033,0.00022,16.01984]
[1776666801983,45.61,74521.91,165.1,-0.49033,0.00022,16.01984]
[1776666802375,45.61,74521.91,165.1,-0.49033,0.00022,16.01984]
[1776666803488,45.6,74527.7,165.1,-0.48906,0.00022,16.01978]
[1776666803511,45.6,74534.23,165.1,-0.48764,0.00022,16.01951]
[1776666805166,45.6,74534.23,165.1,-0.48764,0.00022,16.01951]
[1776666805241,45.6,74538.9,165.1,-0.48663,0.00022,16.0192]
[1776666806274,45.6,74538.9,165.1,-0.48663,0.00022,16.0192]
[1776666806372,45.6,74540.67,165.1,-0.48624,0.00022,16.01905]
[1776666808141,45.6,74540.58,165.1,-0.48626,0.00022,16.01906]
[1776666808347,45.6,74540.58,165.1,-0.48626,0.00022,16.01906]
[1776666808761,45.6,74540.36,165.1,-0.48631,0.00022,16.01908]
[1776666809012,45.6,74540.36,165.1,-0.48631,0.00022,16.01908]
[1776666809114,45.59,74535.78,165.1,-0.48731,0.00022,16.01942]
[1776666809551,45.59,74535.78,165.1,-0.48731,0.00022,16.01942]
[1776666809909,45.59,74535.78,165.1,-0.48731,0.00022,16.01942]
[1776666810054,45.59,74535.78,165.1,-0.48731,0.00022,16.01942]
[1776666810054,45.59,74535.78,165.1,-0.48731,0.00022,16.01942]
[1776666810064,45.59,74535.78,165.1,-0.48731,0.00022,16.01942]
[1776666810088,45.59,74535.78,165.1,-0.48731,0.00022,16.01942]
[1776666810278,45.59,74535.78,165.1,-0.48731,0.00022,16.01942]
[1776666810338,45.59,74530.21,165.1,-0.48852,0.00022,16.0197]
[1776666810691,45.59,74526.86,165.1,-0.48925,0.00022,16.01979]
[1776666816068,45.58,74523.88,165.1,-0.4899,0.00022,16.01459]
[1776666817097,45.57,74523.88,165.1,-0.4899,0.00022,16.01459]
[1776666817586,45.57,74524.31,165.1,-0.4898,0.00022,16.01459]
[1776666818704,45.57,74525.92,165.1,-0.48945,0.00022,16.01457]
[1776666824337,45.55,74525.85,165.1,-0.48947,0.00022,16.01457]
[1776666829692,45.53,74524.2,165.1,-0.48983,0.00022,16.01459]
[1776666834728,45.52,74524.29,165.1,-0.48981,0.00022,16.01459]
[1776666836415,45.52,74524.29,165.1,-0.48981,0.00022,16.01459]
[1776666837749,45.51,74520.47,165.1,-0.49064,0.00022,16.01458]
[1776666842789,45.49,74519.55,165.1,-0.49084,0.00022,16.01457]
[1776666848385,45.48,74520.32,165.1,-0.49067,0.00022,16.01458]
[1776666848664,45.48,74520.57,165.1,-0.49062,0.00022,16.01459]
[1776666848677,45.48,74520.57,165.1,-0.49062,0.00022,16.01459]
[1776666848917,45.48,74520.57,165.1,-0.49062,0.00022,16.01459]
[1776666848984,45.48,74520.57,165.1,-0.49062,0.00022,16.01459]
[1776666849003,45.48,74525.93,165.1,-0.48945,0.00022,16.01456]
[1776666850032,45.48,74525.93,165.1,-0.48945,0.00022,16.01456]
[1776666850038,45.48,74525.93,165.1,-0.48945,0.00022,16.01456]
[1776666850134,45.48,74534.11,165.1,-0.48766,0.00022,16.01426]
[1776666853268,45.47,74535.46,165.1,-0.48737,0.00022,16.01418]
[1776666853854,45.47,74535.46,165.1,-0.48737,0.00022,16.01418]
[1776666853866,45.47,74535.49,165.1,-0.48736,0.00022,16.01418]
[1776666856888,45.46,74538.91,165.1,-0.48661,0.00022,16.01394]
[1776666857754,45.46,74538.91,165.1,-0.48661,0.00022,16.01394]
[1776666860212,45.45,74540.98,165.1,-0.48616,0.00022,16.01376]
[1776666860254,45.45,74540.98,165.1,-0.48616,0.00022,16.01376]
[1776666861694,45.45,74541.6,165.1,-0.48602,0.00022,16.0137]
[1776666866957,45.43,74539.67,165.1,-0.48644,0.00022,16.01387]
[1776666871992,45.41,74539.84,165.1,-0.4864,0.00022,16.0086]
[1776666876744,45.4,74540.69,165.1,-0.48622,0.00022,16.00853]
[1776666878593,45.39,74540.98,165.1,-0.48615,0.00022,16.0085]
[1776666884075,45.37,74539.92,165.1,-0.48638,0.00022,16.00859]
[1776666890118,45.35,74542.08,165.1,-0.48591,0.00022,16.00839]
[1776666892132,45.35,74545.41,165.1,-0.48518,0.00022,16.00805]
[1776666897167,45.33,74546.32,165.1,-0.48498,0.00022,16.00794]
[1776666901826,45.32,74545.66,165.1,-0.48512,0.00022,16.00802]
[1776666901875,45.32,74545.66,165.1,-0.48512,0.00022,16.00802]
[1776666901988,45.32,74545.66,165.1,-0.48512,0.00022,16.00802]
[1776666902009,45.32,74545.66,165.1,-0.48512,0.00022,16.00802]
[1776666902026,45.32,74545.66,165.1,-0.48512,0.00022,16.00802]
[1776666902043,45.32,74545.66,165.1,-0.48512,0.00022,16.00802]
[1776666902203,45.32,74549.9,165.1,-0.48419,0.00022,16.00749]
[1776666905709,45.31,74547.42,165.1,-0.48473,0.00022,16.00781]
[1776666906736,45.31,74547.14,165.1,-0.4848,0.00022,16.00784]
[1776666909882,45.3,74546.24,165.1,-0.48499,0.00022,16.00795]
[1776666915293,45.29,74545.85,165.1,-0.48508,0.00022,16.00799]
[1776666916789,45.28,74545.6,165.1,-0.48513,0.00022,16.00802]
[1776666919711,45.28,74545.32,165.1,-0.48519,0.00022,16.00805]
[1776666920329,45.27,74543.31,165.1,-0.48563,0.00022,16.00826]
[1776666922891,45.27,74542.48,165.1,-0.48581,0.00022,16.00834]
[1776666923048,45.27,74542.48,165.1,-0.48581,0.00022,16.00834]
[1776666926037,45.28,74538.99,165.1,-0.48658,0.00022,16.00866]
[1776666928706,45.28,74537.36,165.1,-0.48694,0.00022,16.00879]
[1776666929392,45.28,74539.71,165.1,-0.48642,0.00022,16.0086]
[1776666931685,45.27,74541.79,165.1,-0.48596,0.00022,16.00316]
[1776666935112,45.27,74543.06,165.1,-0.48568,0.00022,16.00303]
[1776666935434,45.27,74547.91,165.1,-0.48462,0.00022,16.00249]
[1776666938455,45.27,74551.22,165.1,-0.48389,0.00022,16.00204]
[1776666943489,45.26,74549.96,165.1,-0.48417,0.00022,16.00222]
[1776666947518,45.26,74553.28,165.1,-0.48344,0.00022,16.00174]
[1776666948575,45.26,74553.28,165.1,-0.48344,0.00022,16.00174]
[1776666952554,45.25,74556.64,165.1,-0.4827,0.00022,16.00121]
[1776666952698,45.25,74556.64,165.1,-0.4827,0.00022,16.00121]
[1776666952719,45.25,74556.64,165.1,-0.4827,0.00022,16.00121]
[1776666952728,45.25,74556.64,165.1,-0.4827,0.00022,16.00121]
[1776666952792,45.25,74556.64,165.1,-0.4827,0.00022,16.00121]
[1776666952820,45.25,74556.64,165.1,-0.4827,0.00022,16.00121]
[1776666953078,45.25,74556.64,165.1,-0.4827,0.00022,16.00121]
[1776666953140,45.25,74556.64,165.1,-0.4827,0.00022,16.00121]
[1776666953167,45.25,74556.64,165.1,-0.4827,0.00022,16.00121]
[1776666953649,45.25,74572.03,165.1,-0.47933,0.00022,15.99806]
[1776666953747,45.25,74572.03,165.1,-0.47933,0.00022,15.99806]
[1776666954939,45.25,74574.93,165.1,-0.47869,0.00022,15.99733]
[1776666955040,45.25,74574.93,165.1,-0.47869,0.00022,15.99733]
[1776666955361,45.25,74574.93,165.1,-0.47869,0.00022,15.99733]
[1776666961637,45.25,74575.52,165.1,-0.47856,0.00022,15.99718]
[1776666965219,45.24,74577.46,165.1,-0.47813,0.00022,15.99666]
[1776666965238,45.24,74577.46,165.1,-0.47813,0.00022,15.99666]
[1776666965587,45.24,74577.46,165.1,-0.47813,0.00022,15.99666]
[1776666970683,45.24,74577.25,165.1,-0.47818,0.00022,15.99672]
[1776666972553,45.23,74577.17,165.1,-0.4782,0.00022,15.99674]
[1776666972571,45.23,74577.17,165.1,-0.4782,0.00022,15.99674]
[1776666972697,45.23,74576.11,165.1,-0.47843,0.00022,15.99702]
[1776666976725,45.22,74572.26,165.1,-0.47927,0.00022,15.99798]
[1776666977349,45.22,74572.26,165.1,-0.47927,0.00022,15.99798]
[1776666977359,45.22,74572.26,165.1,-0.47927,0.00022,15.99798]
[1776666979280,45.22,74570.65,165.1,-0.47962,0.00022,15.99837]
[1776666979283,45.22,74570.65,165.1,-0.47962,0.00022,15.99837]
[1776666979370,45.22,74570.65,165.1,-0.47962,0.00022,15.99837]
[1776666979747,45.21,74572.12,165.1,-0.4793,0.00022,15.99801]
[1776666981363,45.21,74573.11,165.1,-0.47908,0.00022,15.99777]
[1776666981761,45.21,74572.45,165.1,-0.47922,0.00022,15.99793]
[1776666984647,45.21,74571.72,165.1,-0.47938,0.00022,15.99811]
[1776666984681,45.21,74571.72,165.1,-0.47938,0.00022,15.99811]
[1776666984986,45.2,74571.75,165.1,-0.47938,0.00022,15.9981]
[1776666985018,45.2,74571.75,165.1,-0.47938,0.00022,15.9981]
[1776666986215,45.2,74570.91,165.1,-0.47956,0.00022,15.9983]
[1776666986222,45.2,74570.91,165.1,-0.47956,0.00022,15.9983]
[1776666986282,45.2,74570.91,165.1,-0.47956,0.00022,15.9983]
[1776666991807,45.2,74569.72,165.1,-0.47982,0.00022,15.99858]
[1776666998537,45.19,74568.54,165.1,-0.48008,0.00022,15.99359]
[1776666998644,45.19,74568.54,165.1,-0.48008,0.00022,15.99359]
[1776667004925,45.19,74571.55,165.1,-0.47941,0.00022,15.99288]
[1776667016034,45.19,74571.63,165.1,-0.4794,0.00022,15.99286]
[1776667016044,45.19,74571.63,165.1,-0.4794,0.00022,15.99286]
[1776667016134,45.18,74571.63,165.1,-0.47939,0.00022,15.99286]
[1776667017088,45.18,74571.63,165.1,-0.47939,0.00022,15.99286]
[1776667024061,45.17,74571.6,165.1,-0.4794,0.00022,15.99286]
[1776667029098,45.17,74571.6,165.1,-0.4794,0.00022,15.99286]
[1776667031775,45.17,74571.61,165.1,-0.4794,0.00022,15.99286]
[1776667031982,45.17,74571.58,165.1,-0.4794,0.00022,15.99287]
[1776667032035,45.17,74571.58,165.1,-0.4794,0.00022,15.99287]
[1776667032120,45.17,74570.01,165.1,-0.47975,0.00022,15.99324]
[1776667033222,45.17,74570.01,165.1,-0.47975,0.00022,15.99324]
[1776667033315,45.17,74570.01,165.1,-0.47975,0.00022,15.99324]
[1776667033404,45.17,74570.01,165.1,-0.47975,0.00022,15.99324]
[1776667034134,45.17,74566.21,165.1,-0.48058,0.00022,15.99409]
[1776667039168,45.17,74565.99,165.1,-0.48063,0.00022,15.99414]
[1776667044204,45.17,74565.58,165.1,-0.48072,0.00022,15.99423]
[1776667049238,45.17,74564.95,165.1,-0.48086,0.00022,15.99436]
[1776667054274,45.17,74561.57,165.1,-0.4816,0.00022,15.98978]
[1776667059309,45.18,74560.08,165.1,-0.48193,0.00022,15.99006]
[1776667065351,45.18,74560.01,165.1,-0.48194,0.00022,15.99008]
[1776667070386,45.18,74560.51,165.1,-0.48183,0.00022,15.98998]
[1776667072924,45.18,74560.62,165.1,-0.48181,0.00022,15.98996]
[1776667080456,45.18,74560.55,165.1,-0.48183,0.00022,15.98998]
[1776667082596,45.18,74550.79,165.1,-0.48397,0.00022,15.99158]
[1776667084487,45.18,74547.1,165.1,-0.48478,0.00022,15.99206]
[1776667085557,45.18,74547.1,165.1,-0.48478,0.00022,15.99206]
[1776667091536,45.18,74549.48,165.1,-0.48426,0.00022,15.99175]
[1776667096727,45.17,74546.89,165.1,-0.48483,0.00022,15.99208]
[1776667102613,45.17,74547.57,165.1,-0.48468,0.00022,15.992]
[1776667107858,45.17,74546.73,165.1,-0.48486,0.00022,15.9921]
[1776667114005,45.16,74545.32,165.1,-0.48517,0.00022,15.98701]
[1776667114067,45.16,74545.32,165.1,-0.48517,0.00022,15.98701]
[1776667114082,45.16,74545.32,165.1,-0.48517,0.00022,15.98701]
[1776667114104,45.16,74545.32,165.1,-0.48517,0.00022,15.98701]
[1776667114209,45.16,74545.32,165.1,-0.48517,0.00022,15.98701]
[1776667114410,45.16,74545.32,165.1,-0.48517,0.00022,15.98701]
[1776667114698,45.16,74549.15,165.1,-0.48433,0.00022,15.98654]
[1776667115704,45.16,74553.73,165.1,-0.48332,0.00022,15.98588]
[1776667122753,45.15,74553.97,165.1,-0.48327,0.00022,15.98584]
[1776667126782,45.15,74550.28,165.1,-0.48408,0.00022,15.98638]
[1776667127789,45.15,74544.83,165.1,-0.48528,0.00022,15.98706]
[1776667129804,45.14,74541.36,165.1,-0.48604,0.00022,15.98742]
[1776667130811,45.14,74537.87,165.1,-0.48681,0.00022,15.98772]
[1776667132834,45.14,74539.1,165.3,-0.48654,0.00022,15.98762]
[1776667138867,45.12,74540.32,165.3,-0.48627,0.00022,15.98751]
[1776667139874,45.12,74544.44,165.3,-0.48536,0.00022,15.9871]
[1776667140881,45.12,74550.63,165.3,-0.484,0.00022,15.98633]
[1776667141768,45.12,74550.63,165.3,-0.484,0.00022,15.98633]
[1776667146716,45.11,74550.67,165.3,-0.48399,0.00022,15.98632]
[1776667151959,45.1,74549.54,165.3,-0.48423,0.00022,15.98647]
[1776667157684,45.09,74549.9,165.3,-0.48415,0.00022,15.98642]
[1776667157999,45.09,74544.45,165.3,-0.48535,0.00022,15.98709]
[1776667163036,45.08,74547.25,165.3,-0.48474,0.00022,15.98676]
[1776667167065,45.07,74551.3,165.3,-0.48384,0.00022,15.98622]
[1776667172100,45.07,74554.59,165.3,-0.48311,0.00022,15.98046]
[1776667173858,45.07,74554.59,165.3,-0.48311,0.00022,15.98046]
[1776667173871,45.07,74554.59,165.3,-0.48311,0.00022,15.98046]
[1776667173886,45.07,74554.59,165.3,-0.48311,0.00022,15.98046]
[1776667173929,45.06,74558.24,165.3,-0.48231,0.00022,15.97984]
[1776667174055,45.06,74558.24,165.3,-0.48231,0.00022,15.97984]
[1776667174261,45.06,74564.47,165.3,-0.48093,0.00022,15.97864]
[1776667180391,45.06,74566.88,165.3,-0.4804,0.00022,15.97812]
[1776667180395,45.06,74566.88,165.3,-0.4804,0.00022,15.97812]
[1776667186199,45.06,74568.51,165.3,-0.48004,0.00022,15.97775]
[1776667189678,45.05,74569.07,165.3,-0.47992,0.00022,15.97762]
[1776667192586,45.05,74569.03,165.3,-0.47993,0.00022,15.97763]
[1776667192635,45.05,74569.03,165.3,-0.47993,0.00022,15.97763]
[1776667192902,45.05,74569.03,165.3,-0.47993,0.00022,15.97763]
[1776667192932,45.05,74569.03,165.3,-0.47993,0.00022,15.97763]
[1776667193638,45.05,74569.03,165.3,-0.47993,0.00022,15.97763]
[1776667193855,45.05,74578.21,165.3,-0.4779,0.00022,15.9753]
[1776667194605,45.05,74578.21,165.3,-0.4779,0.00022,15.9753]
[1776667194676,45.05,74588.28,165.3,-0.47568,0.00022,15.97228]
[1776667195299,45.05,74588.28,165.3,-0.47568,0.00022,15.97228]
[1776667195373,45.05,74595.11,165.3,-0.47418,0.00022,15.96994]
[1776667196431,45.05,74595.11,165.3,-0.47418,0.00022,15.96994]
[1776667198442,45.05,74596.65,165.3,-0.47384,0.00022,15.96938]
[1776667198447,45.05,74596.65,165.3,-0.47384,0.00022,15.96938]
[1776667198449,45.05,74596.65,165.3,-0.47384,0.00022,15.96938]
[1776667198797,45.05,74596.65,165.3,-0.47384,0.00022,15.96938]
[1776667198981,45.05,74596.65,165.3,-0.47384,0.00022,15.96938]
[1776667199294,45.05,74603.33,165.3,-0.47236,0.00022,15.96683]
[1776667200081,45.05,74603.33,165.3,-0.47236,0.00022,15.96683]
[1776667200430,45.05,74603.33,165.3,-0.47236,0.00022,15.96683]
[1776667200491,45.05,74603.33,165.3,-0.47236,0.00022,15.96683]
[1776667200556,45.05,74603.33,165.3,-0.47236,0.00022,15.96683]
[1776667201240,45.04,74604.27,165.3,-0.47216,0.00022,15.96645]
[1776667202984,45.04,74604.59,165.3,-0.47209,0.00022,15.96632]
[1776667202987,45.04,74604.59,165.3,-0.47209,0.00022,15.96632]
[1776667203041,45.04,74604.84,165.3,-0.47203,0.00022,15.96622]
[1776667203191,45.04,74604.84,165.3,-0.47203,0.00022,15.96622]
[1776667203244,45.04,74604.84,165.3,-0.47203,0.00022,15.96622]
[1776667203262,45.04,74604.84,165.3,-0.47203,0.00022,15.96622]
[1776667203271,45.04,74604.84,165.3,-0.47203,0.00022,15.96622]
[1776667203289,45.04,74604.84,165.3,-0.47203,0.00022,15.96622]
[1776667203677,45.04,74604.84,165.3,-0.47203,0.00022,15.96622]
[1776667203719,45.04,74611.72,165.3,-0.47052,0.00022,15.96331]
[1776667204329,45.04,74620.66,165.3,-0.46855,0.00022,15.95918]
[1776667205145,45.04,74620.66,165.3,-0.46855,0.00022,15.95918]
[1776667205649,45.04,74629.17,165.3,-0.46667,0.00022,15.9549]
[1776667206342,45.04,74629.17,165.3,-0.46667,0.00022,15.9549]
[1776667206719,45.04,74629.17,165.3,-0.46667,0.00022,15.9549]
[1776667206802,45.04,74629.17,165.3,-0.46667,0.00022,15.9549]
[1776667206970,45.04,74629.17,165.3,-0.46667,0.00022,15.9549]
[1776667206981,45.04,74640.82,165.3,-0.46411,0.00022,15.94846]
[1776667207695,45.04,74640.82,165.3,-0.46411,0.00022,15.94846]
[1776667207755,45.04,74640.82,165.3,-0.46411,0.00022,15.94846]
[1776667207854,45.04,74640.82,165.3,-0.46411,0.00022,15.94846]
[1776667207900,45.04,74640.82,165.3,-0.46411,0.00022,15.94846]
[1776667207975,45.04,74645.86,165.3,-0.46301,0.00022,15.94547]
[1776667208046,45.04,74645.86,165.3,-0.46301,0.00022,15.94547]
[1776667208776,45.04,74650.54,165.3,-0.46198,0.00022,15.94258]
[1776667212025,45.04,74651.1,165.3,-0.46185,0.00022,15.94222]
[1776667212443,45.04,74651.48,165.3,-0.46177,0.00022,15.94198]
[1776667212686,45.04,74651.48,165.3,-0.46177,0.00022,15.94198]
[1776667213024,45.04,74651.48,165.3,-0.46177,0.00022,15.94198]
[1776667212841,45.04,74655.25,165.3,-0.46094,0.00022,15.93956]
[1776667213224,45.04,74655.25,165.3,-0.46094,0.00022,15.93956]
[1776667213527,45.04,74655.25,165.3,-0.46094,0.00022,15.93956]
[1776667213565,45.04,74655.25,165.3,-0.46094,0.00022,15.93956]
[1776667214025,45.03,74673.75,165.3,-0.45688,0.00022,15.92668]
[1776667214142,45.03,74673.75,165.3,-0.45688,0.00022,15.92668]
[1776667214209,45.03,74673.75,165.3,-0.45688,0.00022,15.92668]
[1776667214883,45.04,74676.64,165.3,-0.45625,0.00022,15.92453]
[1776667215832,45.04,74676.64,165.3,-0.45625,0.00022,15.92453]
[1776667216184,45.03,74677.98,165.3,-0.45595,0.00022,15.9235]
[1776667216874,45.03,74677.98,165.3,-0.45595,0.00022,15.9235]
[1776667218789,45.03,74679.18,165.3,-0.45568,0.00022,15.92257]
[1776667218837,45.03,74679.18,165.3,-0.45568,0.00022,15.92257]
[1776667218946,45.02,74679.07,165.3,-0.45571,0.00022,15.92264]
[1776667219092,45.02,74679.07,165.3,-0.45571,0.00022,15.92264]
[1776667219285,45.02,74679.07,165.3,-0.45571,0.00022,15.92264]
[1776667220015,45.02,74679.07,165.3,-0.45571,0.00022,15.92264]
[1776667220133,45.02,74679.07,165.3,-0.45571,0.00022,15.92264]
[1776667220260,45.02,74679.07,165.3,-0.45571,0.00022,15.92264]
[1776667220384,45.02,74679.07,165.3,-0.45571,0.00022,15.92264]
[1776667219441,45.02,74678.94,165.3,-0.45573,0.00022,15.92274]
[1776667220665,45.02,74678.94,165.3,-0.45573,0.00022,15.92274]
[1776667220687,45.02,74678.94,165.3,-0.45573,0.00022,15.92274]
[1776667220871,45.02,74692.58,165.3,-0.45274,0.00022,15.91183]
[1776667221782,45.02,74701.29,165.3,-0.45083,0.00022,15.9044]
[1776667222461,45.02,74707.51,165.3,-0.44947,0.00022,15.89886]
[1776667227463,45.01,74706.0,165.3,-0.4498,0.00022,15.9002]
[1776667227486,45.01,74706.0,165.3,-0.4498,0.00022,15.9002]
[1776667227648,45.01,74706.0,165.3,-0.4498,0.00022,15.9002]
[1776667227697,45.01,74706.0,165.3,-0.4498,0.00022,15.9002]
[1776667227968,45.01,74706.0,165.3,-0.4498,0.00022,15.9002]
[1776667228865,45.01,74717.19,165.3,-0.44735,0.00022,15.88987]
[1776667229226,45.01,74717.19,165.3,-0.44735,0.00022,15.88987]
[1776667229510,45.01,74717.19,165.3,-0.44735,0.00022,15.88987]
[1776667229727,45.01,74717.19,165.3,-0.44735,0.00022,15.88987]
[1776667229884,45.01,74722.74,165.3,-0.44613,0.00022,15.8845]
[1776667230519,45.01,74727.71,165.3,-0.44504,0.00022,15.87957]
[1776667231128,45.01,74727.71,165.3,-0.44504,0.00022,15.87957]
[1776667231143,45.01,74727.71,165.3,-0.44504,0.00022,15.87957]
[1776667231207,45.01,74727.71,165.3,-0.44504,0.00022,15.87957]
[1776667231912,45.01,74727.71,165.3,-0.44504,0.00022,15.87957]
[1776667231991,45.0,74731.86,165.3,-0.44412,0.00022,15.87005]
[1776667232326,45.0,74731.86,165.3,-0.44412,0.00022,15.87005]
[1776667232614,45.0,74736.47,165.3,-0.44311,0.00022,15.86528]
[1776667233247,45.0,74736.47,165.3,-0.44311,0.00022,15.86528]
[1776667233540,45.0,74740.71,165.3,-0.44218,0.00022,15.8608]
[1776667234708,45.0,74740.71,165.3,-0.44218,0.00022,15.8608]
[1776667235858,45.0,74743.68,165.3,-0.44153,0.00022,15.85761]
[1776667236000,45.0,74743.68,165.3,-0.44153,0.00022,15.85761]
[1776667236966,45.0,74743.3,165.3,-0.44161,0.00022,15.85801]
[1776667237001,45.0,74743.3,165.3,-0.44161,0.00022,15.85801]
[1776667237026,45.0,74743.3,165.3,-0.44161,0.00022,15.85801]
[1776667237048,44.99,74742.96,165.3,-0.44168,0.00022,15.85836]
[1776667237131,44.99,74742.96,165.3,-0.44168,0.00022,15.85836]
[1776667237193,44.99,74742.96,165.3,-0.44168,0.00022,15.85836]
[1776667237549,44.99,74742.96,165.3,-0.44168,0.00022,15.85836]
[1776667237567,44.99,74745.27,165.3,-0.44118,0.00022,15.85585]
[1776667239485,44.99,74745.26,165.3,-0.44118,0.00022,15.85585]
[1776667241311,44.99,74749.77,165.3,-0.44019,0.00022,15.85088]
[1776667241521,44.99,74749.77,165.3,-0.44019,0.00022,15.85088]
[1776667242364,44.99,74749.45,165.3,-0.44026,0.00022,15.85123]
[1776667242379,44.99,74749.45,165.3,-0.44026,0.00022,15.85123]
[1776667242389,44.99,74749.45,165.3,-0.44026,0.00022,15.85123]
[1776667242395,44.99,74749.45,165.3,-0.44026,0.00022,15.85123]
[1776667242442,44.99,74749.45,165.3,-0.44026,0.00022,15.85123]
[1776667242459,44.99,74749.45,165.3,-0.44026,0.00022,15.85123]
[1776667242499,44.99,74749.45,165.3,-0.44026,0.00022,15.85123]
[1776667242603,44.98,74744.86,165.3,-0.44126,0.00022,15.85624]
[1776667243638,44.98,74744.86,165.3,-0.44126,0.00022,15.85624]
[1776667243674,44.98,74740.31,165.3,-0.44225,0.00022,15.86112]
[1776667244616,44.98,74731.75,165.3,-0.44412,0.00022,15.87003]
[1776667246735,44.98,74728.43,165.3,-0.44484,0.00022,15.87338]
[1776667246746,44.98,74728.43,165.3,-0.44484,0.00022,15.87338]
[1776667246767,44.98,74728.02,165.3,-0.44493,0.00022,15.87378]
[1776667247639,44.97,74736.96,165.3,-0.44297,0.00022,15.86459]
[1776667251844,44.97,74738.53,165.3,-0.44262,0.00022,15.8629]
[1776667254569,44.96,74736.25,165.3,-0.44311,0.00022,15.86526]
[1776667255473,44.96,74736.26,165.3,-0.44311,0.00022,15.86523]
[1776667255695,44.95,74736.1,165.3,-0.44314,0.00022,15.86539]
[1776667256170,44.95,74736.1,165.3,-0.44314,0.00022,15.86539]
[1776667260083,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260233,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260319,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260342,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260504,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260553,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260633,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260679,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260760,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260866,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260983,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667260992,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667261037,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667261078,44.95,74733.25,165.3,-0.44376,0.00022,15.86829]
[1776667261012,44.94,74763.9,165.3,-0.43706,0.00022,15.83445]
[1776667261507,44.94,74763.9,165.3,-0.43706,0.00022,15.83445]
[1776667261711,44.94,74763.9,165.3,-0.43706,0.00022,15.83445]
[1776667261869,44.94,74763.9,165.3,-0.43706,0.00022,15.83445]
[1776667261900,44.94,74763.9,165.3,-0.43706,0.00022,15.83445]
[1776667262049,44.94,74763.9,165.3,-0.43706,0.00022,15.83445]
[1776667262039,44.94,74839.37,165.3,-0.42067,0.00022,15.73219]
[1776667262289,44.94,74839.37,165.3,-0.42067,0.00022,15.73219]
[1776667262412,44.94,74839.37,165.3,-0.42067,0.00022,15.73219]
[1776667262539,44.94,74839.37,165.3,-0.42067,0.00022,15.73219]
[1776667262748,44.94,74839.37,165.3,-0.42067,0.00022,15.73219]
[1776667262892,44.94,74839.37,165.3,-0.42067,0.00022,15.73219]
[1776667262930,44.98,74859.27,165.3,-0.41642,0.00022,15.70125]
[1776667263268,44.98,74859.27,165.3,-0.41642,0.00022,15.70125]
[1776667263653,44.98,74859.27,165.3,-0.41642,0.00022,15.70125]
[1776667263762,44.98,74859.27,165.3,-0.41642,0.00022,15.70125]
[1776667263832,44.98,74859.27,165.3,-0.41642,0.00022,15.70125]
[1776667264024,44.98,74859.27,165.3,-0.41642,0.00022,15.70125]
[1776667264039,44.98,74849.1,165.3,-0.41862,0.00022,15.71752]
[1776667264178,44.98,74849.1,165.3,-0.41862,0.00022,15.71752]
[1776667264308,44.98,74849.1,165.3,-0.41862,0.00022,15.71752]
[1776667264481,44.98,74849.1,165.3,-0.41862,0.00022,15.71752]
[1776667264686,44.98,74849.1,165.3,-0.41862,0.00022,15.71752]
[1776667265893,44.98,74852.51,165.3,-0.41788,0.00022,15.71212]
[1776667266233,44.98,74850.24,165.3,-0.41837,0.00022,15.71571]
[1776667266829,44.98,74843.86,165.3,-0.41975,0.00022,15.72569]
[1776667268827,44.98,74844.25,165.3,-0.41966,0.00022,15.72509]
[1776667268868,44.98,74844.25,165.3,-0.41966,0.00022,15.72509]
[1776667269073,44.98,74844.25,165.3,-0.41966,0.00022,15.72509]
[1776667269101,44.98,74844.25,165.3,-0.41966,0.00022,15.72509]
[1776667268929,44.98,74847.96,165.3,-0.41886,0.00022,15.71931]
[1776667269743,44.98,74847.96,165.3,-0.41886,0.00022,15.71931]
[1776667269763,44.98,74847.96,165.3,-0.41886,0.00022,15.71931]
[1776667269942,44.98,74847.96,165.3,-0.41886,0.00022,15.71931]
[1776667269987,44.98,74847.96,165.3,-0.41886,0.00022,15.71931]
[1776667270056,44.98,74873.66,165.3,-0.41332,0.00022,15.67746]
[1776667270126,44.98,74873.66,165.3,-0.41332,0.00022,15.67746]
[1776667270628,44.98,74873.66,165.3,-0.41332,0.00022,15.67746]
[1776667270682,44.98,74873.66,165.3,-0.41332,0.00022,15.67746]
[1776667270770,44.98,74873.66,165.3,-0.41332,0.00022,15.67746]
[1776667270984,44.98,74873.66,165.3,-0.41332,0.00022,15.67746]
[1776667271086,44.98,74896.28,165.3,-0.40847,0.00021,15.63815]
[1776667271455,44.98,74896.28,165.3,-0.40847,0.00021,15.63815]
[1776667271511,44.98,74896.28,165.3,-0.40847,0.00021,15.63815]
[1776667271657,44.98,74896.28,165.3,-0.40847,0.00021,15.63815]
[1776667271775,44.98,74896.28,165.3,-0.40847,0.00021,15.63815]
[1776667271986,44.98,74896.28,165.3,-0.40847,0.00021,15.63815]
[1776667272082,45.0,74894.75,165.3,-0.40883,0.00021,15.64119]
[1776667272202,45.0,74894.75,165.3,-0.40883,0.00021,15.64119]
[1776667272534,45.0,74894.75,165.3,-0.40883,0.00021,15.64119]
[1776667272750,45.0,74894.75,165.3,-0.40883,0.00021,15.64119]
[1776667272763,45.0,74894.75,165.3,-0.40883,0.00021,15.64119]
[1776667272910,45.0,74894.75,165.3,-0.40883,0.00021,15.64119]
[1776667273064,45.0,74894.75,165.3,-0.40883,0.00021,15.64119]
[1776667273070,45.0,74900.9,165.3,-0.40751,0.00021,15.63017]
[1776667273831,45.0,74895.77,165.3,-0.40862,0.00021,15.63942]
[1776667274814,45.0,74895.77,165.3,-0.40862,0.00021,15.63942]
[1776667274838,45.0,74891.66,165.3,-0.4095,0.00021,15.64674]
[1776667275481,45.0,74891.66,165.3,-0.4095,0.00021,15.64674]
[1776667275770,45.0,74891.66,165.3,-0.4095,0.00021,15.64674]
[1776667275831,45.0,74891.66,165.3,-0.4095,0.00021,15.64674]
[1776667275867,45.0,74891.66,165.3,-0.4095,0.00021,15.64674]
[1776667276002,45.0,74891.66,165.3,-0.4095,0.00021,15.64674]
[1776667276078,45.0,74891.66,165.3,-0.4095,0.00021,15.64674]
[1776667276094,45.0,74891.66,165.3,-0.4095,0.00021,15.64674]
[1776667276007,45.0,74899.74,165.3,-0.40777,0.00021,15.63234]
[1776667277024,45.0,74899.74,165.3,-0.40777,0.00021,15.63234]
[1776667277106,44.98,74915.08,165.3,-0.40444,0.00021,15.60365]
[1776667277786,44.98,74915.08,165.3,-0.40444,0.00021,15.60365]
[1776667277792,44.98,74915.08,165.3,-0.40444,0.00021,15.60365]
[1776667278261,44.97,74916.44,165.3,-0.40414,0.00021,15.60106]
[1776667278263,44.97,74916.44,165.3,-0.40414,0.00021,15.60106]
[1776667278302,44.97,74916.44,165.3,-0.40414,0.00021,15.60106]
[1776667278492,44.97,74916.44,165.3,-0.40414,0.00021,15.60106]
[1776667278513,44.97,74916.44,165.3,-0.40414,0.00021,15.60106]
[1776667278532,44.97,74916.44,165.3,-0.40414,0.00021,15.60106]
[1776667278578,44.97,74916.44,165.3,-0.40414,0.00021,15.60106]
[1776667278659,44.97,74916.44,165.3,-0.40414,0.00021,15.60106]
[1776667278727,44.97,74916.44,165.3,-0.40414,0.00021,15.60106]
[1776667279059,44.96,74905.12,165.3,-0.40653,0.00021,15.62177]
[1776667279706,44.96,74905.12,165.3,-0.40653,0.00021,15.62177]
[1776667279739,44.96,74905.12,165.3,-0.40653,0.00021,15.62177]
[1776667279853,44.96,74905.12,165.3,-0.40653,0.00021,15.62177]
[1776667279982,44.96,74905.12,165.3,-0.40653,0.00021,15.62177]
[1776667280028,44.98,74884.52,165.3,-0.41099,0.00021,15.65889]
[1776667280483,44.98,74884.52,165.3,-0.41099,0.00021,15.65889]
[1776667280840,44.98,74884.52,165.3,-0.41099,0.00021,15.65889]
[1776667281053,44.98,74867.39,165.3,-0.41468,0.00022,15.68798]
[1776667281247,44.98,74867.39,165.3,-0.41468,0.00022,15.68798]
[1776667281443,44.98,74867.39,165.3,-0.41468,0.00022,15.68798]
[1776667281668,44.98,74867.39,165.3,-0.41468,0.00022,15.68798]
[1776667281888,44.98,74847.62,165.3,-0.41894,0.00022,15.71987]
[1776667282124,44.98,74847.62,165.3,-0.41894,0.00022,15.71987]
[1776667282145,44.98,74847.62,165.3,-0.41894,0.00022,15.71987]
[1776667282578,44.98,74847.62,165.3,-0.41894,0.00022,15.71987]
[1776667282895,44.98,74841.42,165.3,-0.42028,0.00022,15.7295]
[1776667283972,44.98,74841.42,165.3,-0.42028,0.00022,15.7295]
[1776667284331,44.98,74838.52,165.3,-0.42091,0.00022,15.73394]
[1776667284417,44.98,74838.52,165.3,-0.42091,0.00022,15.73394]
[1776667285101,44.98,74838.52,165.3,-0.42091,0.00022,15.73394]
[1776667285831,44.98,74839.91,165.3,-0.42061,0.00022,15.73183]
[1776667286004,44.98,74839.91,165.3,-0.42061,0.00022,15.73183]
[1776667286061,44.98,74839.91,165.3,-0.42061,0.00022,15.73183]
[1776667286220,44.98,74841.47,165.3,-0.42027,0.00022,15.72944]
[1776667286598,44.98,74841.47,165.3,-0.42027,0.00022,15.72944]
[1776667286842,44.98,74841.47,165.3,-0.42027,0.00022,15.72944]
[1776667287008,44.98,74841.47,165.3,-0.42027,0.00022,15.72944]
[1776667287045,44.98,74841.47,165.3,-0.42027,0.00022,15.72944]
[1776667287076,44.99,74848.35,165.3,-0.41879,0.00022,15.71878]
[1776667287930,44.98,74857.53,165.3,-0.41681,0.00022,15.70414]
[1776667288980,44.98,74857.53,165.3,-0.41681,0.00022,15.70414]
[1776667290569,44.98,74860.37,165.3,-0.4162,0.00022,15.69956]
[1776667290748,44.98,74860.37,165.3,-0.4162,0.00022,15.69956]
[1776667291155,44.99,74857.44,165.3,-0.41683,0.00022,15.70432]
[1776667291958,44.98,74851.04,165.3,-0.41819,0.00022,15.70917]
[1776667293972,44.98,74846.92,165.3,-0.41907,0.00022,15.71557]
[1776667294581,44.98,74846.92,165.3,-0.41907,0.00022,15.71557]
[1776667295385,44.98,74846.88,165.3,-0.41907,0.00022,15.71561]
[1776667297877,44.97,74846.74,165.3,-0.4191,0.00022,15.71578]
[1776667298016,44.97,74846.74,165.3,-0.4191,0.00022,15.71578]
[1776667298047,44.97,74846.74,165.3,-0.4191,0.00022,15.71578]
[1776667298083,44.97,74846.74,165.3,-0.4191,0.00022,15.71578]
[1776667298110,44.97,74846.74,165.3,-0.4191,0.00022,15.71578]
[1776667298425,44.97,74844.66,165.3,-0.41954,0.00022,15.719]
[1776667298435,44.97,74844.66,165.3,-0.41954,0.00022,15.719]
[1776667298448,44.97,74844.66,165.3,-0.41954,0.00022,15.719]
[1776667299007,44.97,74835.65,165.3,-0.42149,0.00022,15.73281]
[1776667300491,44.98,74837.62,165.3,-0.42107,0.00022,15.72991]
[1776667302596,44.99,74835.02,165.3,-0.42166,0.00022,15.73402]
[1776667303528,45.0,74833.89,165.3,-0.42191,0.00022,15.7358]
[1776667303535,45.0,74833.89,165.3,-0.42191,0.00022,15.7358]
[1776667305050,45.01,74826.85,165.3,-0.42345,0.00022,15.74638]
[1776667307228,45.01,74825.42,165.3,-0.42376,0.00022,15.74849]
[1776667314543,45.01,74820.54,165.3,-0.42482,0.00022,15.75556]
[1776667316127,45.01,74814.37,165.3,-0.42615,0.00022,15.76432]
[1776667317575,45.0,74815.12,165.3,-0.42598,0.00022,15.76321]
[1776667319148,44.99,74810.17,165.3,-0.42704,0.00022,15.77007]
[1776667320504,44.99,74810.17,165.3,-0.42704,0.00022,15.77007]
[1776667321162,44.98,74814.9,165.3,-0.426,0.00022,15.76333]
[1776667322345,44.98,74814.9,165.3,-0.426,0.00022,15.76333]
[1776667323754,44.97,74818.09,165.3,-0.4253,0.00022,15.75871]
[1776667325163,44.97,74818.12,165.3,-0.42529,0.00022,15.75865]
[1776667325271,44.97,74818.12,165.3,-0.42529,0.00022,15.75865]
[1776667326725,44.97,74818.42,165.3,-0.42522,0.00022,15.75819]
[1776667326924,44.97,74818.42,165.3,-0.42522,0.00022,15.75819]
[1776667327040,44.97,74818.42,165.3,-0.42522,0.00022,15.75819]
[1776667327152,44.97,74818.42,165.3,-0.42522,0.00022,15.75819]
[1776667327390,44.97,74818.42,165.3,-0.42522,0.00022,15.75819]
[1776667327462,44.97,74819.41,165.3,-0.425,0.00022,15.75673]
[1776667327611,44.97,74827.61,165.3,-0.42322,0.00022,15.74479]
[1776667328412,44.97,74827.61,165.3,-0.42322,0.00022,15.74479]
[1776667328432,44.97,74827.61,165.3,-0.42322,0.00022,15.74479]
[1776667328671,44.97,74827.61,165.3,-0.42322,0.00022,15.74479]
[1776667328724,44.97,74827.61,165.3,-0.42322,0.00022,15.74479]
[1776667328981,44.97,74827.61,165.3,-0.42322,0.00022,15.74479]
[1776667329042,44.97,74839.91,165.3,-0.42056,0.00022,15.72627]
[1776667329190,44.97,74839.91,165.3,-0.42056,0.00022,15.72627]
[1776667329301,44.97,74839.91,165.3,-0.42056,0.00022,15.72627]
[1776667329521,44.97,74839.91,165.3,-0.42056,0.00022,15.72627]
[1776667329552,44.97,74839.91,165.3,-0.42056,0.00022,15.72627]
[1776667329612,44.97,74839.91,165.3,-0.42056,0.00022,15.72627]
[1776667329778,44.97,74839.91,165.3,-0.42056,0.00022,15.72627]
[1776667330080,44.97,74839.91,165.3,-0.42056,0.00022,15.72627]
[1776667330387,44.97,74839.91,165.3,-0.42056,0.00022,15.72627]
[1776667330653,44.97,74852.31,165.3,-0.41788,0.00022,15.70691]
[1776667333189,44.97,74853.85,165.3,-0.41755,0.00022,15.70445]
[1776667333207,44.97,74854.5,165.3,-0.41741,0.00022,15.70342]
[1776667333446,44.97,74854.5,165.3,-0.41741,0.00022,15.70342]
[1776667333583,44.97,74854.5,165.3,-0.41741,0.00022,15.70342]
[1776667333686,44.97,74860.09,165.3,-0.4162,0.00022,15.6944]
[1776667334304,44.97,74869.0,165.3,-0.41428,0.00022,15.67973]
[1776667335788,44.97,74869.0,165.3,-0.41428,0.00022,15.67973]
[1776667339338,44.97,74863.17,165.3,-0.41554,0.00022,15.68938]
[1776667342805,44.96,74859.79,165.3,-0.41627,0.00022,15.69486]
[1776667343482,44.97,74858.46,165.3,-0.41655,0.00022,15.69703]
[1776667343736,44.97,74858.46,165.3,-0.41655,0.00022,15.69703]
[1776667343748,44.97,74848.65,165.3,-0.41867,0.00022,15.71269]
[1776667344838,44.97,74848.65,165.3,-0.41867,0.00022,15.71269]
[1776667344983,44.97,74848.65,165.3,-0.41867,0.00022,15.71269]
[1776667344994,44.97,74848.65,165.3,-0.41867,0.00022,15.71269]
[1776667345011,44.97,74848.65,165.3,-0.41867,0.00022,15.71269]
[1776667345012,44.97,74834.87,165.3,-0.42165,0.00022,15.73393]
[1776667345262,44.97,74834.87,165.3,-0.42165,0.00022,15.73393]
[1776667345589,44.97,74834.87,165.3,-0.42165,0.00022,15.73393]
[1776667345897,44.97,74834.87,165.3,-0.42165,0.00022,15.73393]
[1776667345944,44.97,74834.87,165.3,-0.42165,0.00022,15.73393]
[1776667346025,44.97,74830.62,165.3,-0.42258,0.00022,15.74035]
[1776667347233,44.97,74827.15,165.3,-0.42333,0.00022,15.74549]
[1776667350498,44.94,74823.41,165.3,-0.42409,0.00022,15.75062]
[1776667350875,44.94,74823.41,165.3,-0.42409,0.00022,15.75062]
[1776667353071,44.91,74825.02,165.3,-0.42369,0.00022,15.74264]
[1776667357413,44.89,74824.77,165.3,-0.42371,0.00022,15.74275]
[1776667357835,44.89,74824.77,165.3,-0.42371,0.00022,15.74275]
[1776667360621,44.91,74828.91,165.3,-0.42283,0.00022,15.73679]
[1776667361498,44.91,74822.68,165.3,-0.42419,0.00022,15.74606]
[1776667362673,44.91,74822.68,165.3,-0.42419,0.00022,15.74606]
[1776667368547,44.92,74827.66,165.3,-0.42312,0.00022,15.73879]
[1776667370017,44.92,74827.66,165.3,-0.42312,0.00022,15.73879]
[1776667372010,44.92,74822.3,165.3,-0.42428,0.00022,15.74668]
[1776667373106,44.92,74818.47,165.3,-0.42512,0.00022,15.75222]
[1776667373968,44.92,74813.94,165.3,-0.4261,0.00022,15.75867]
[1776667378972,44.92,74811.22,165.3,-0.42669,0.00022,15.7625]
[1776667379416,44.92,74811.22,165.3,-0.42669,0.00022,15.7625]
[1776667379628,44.92,74814.84,165.3,-0.4259,0.00022,15.75739]
[1776667380635,44.92,74818.84,165.3,-0.42503,0.00022,15.75167]
[1776667383656,44.92,74822.76,165.3,-0.42418,0.00022,15.74601]
[1776667387843,44.92,74821.6,165.3,-0.42444,0.00022,15.74771]
[1776667387988,44.92,74821.6,165.3,-0.42444,0.00022,15.74771]
[1776667392567,44.92,74816.87,165.3,-0.42547,0.00022,15.75454]
[1776667392647,44.92,74816.87,165.3,-0.42547,0.00022,15.75454]
[1776667392849,44.92,74816.87,165.3,-0.42547,0.00022,15.75454]
[1776667395117,44.93,74811.49,165.3,-0.42664,0.00022,15.76221]
[1776667396036,44.93,74811.49,165.3,-0.42664,0.00022,15.76221]
[1776667396102,44.93,74811.49,165.3,-0.42664,0.00022,15.76221]
[1776667396109,44.93,74809.23,165.3,-0.42713,0.00022,15.76537]
[1776667396981,44.93,74809.23,165.3,-0.42713,0.00022,15.76537]
[1776667397179,44.93,74809.23,165.3,-0.42713,0.00022,15.76537]
[1776667397231,44.93,74809.23,165.3,-0.42713,0.00022,15.76537]
[1776667397265,44.93,74803.24,165.3,-0.42843,0.00022,15.77362]
[1776667397941,44.93,74803.24,165.3,-0.42843,0.00022,15.77362]
[1776667398102,44.93,74803.24,165.3,-0.42843,0.00022,15.77362]
[1776667398151,44.93,74796.24,165.3,-0.42996,0.00022,15.78308]
[1776667399712,44.93,74793.14,165.3,-0.43063,0.00022,15.7872]
[1776667401911,44.93,74789.86,165.3,-0.43135,0.00022,15.79153]
[1776667401917,44.93,74789.86,165.3,-0.43135,0.00022,15.79153]
[1776667401933,44.93,74789.86,165.3,-0.43135,0.00022,15.79153]
[1776667402001,44.93,74789.86,165.3,-0.43135,0.00022,15.79153]
[1776667402036,44.93,74789.86,165.3,-0.43135,0.00022,15.79153]
[1776667402446,44.94,74788.88,165.3,-0.43157,0.00022,15.79281]
[1776667402791,44.94,74788.88,165.3,-0.43157,0.00022,15.79281]
[1776667402791,44.94,74778.29,165.3,-0.43388,0.00022,15.80629]
[1776667403912,44.94,74778.29,165.3,-0.43388,0.00022,15.80629]
[1776667404208,44.94,74778.29,165.3,-0.43388,0.00022,15.80629]
[1776667406170,44.94,74776.84,165.3,-0.43419,0.00022,15.80811]
[1776667406550,44.94,74776.62,165.3,-0.43424,0.00022,15.80839]
[1776667406553,44.94,74776.62,165.3,-0.43424,0.00022,15.80839]
[1776667406604,44.94,74776.62,165.3,-0.43424,0.00022,15.80839]
[1776667406617,44.94,74776.62,165.3,-0.43424,0.00022,15.80839]
[1776667411861,44.94,74775.18,165.3,-0.43454,0.00022,15.80487]
[1776667414930,44.94,74774.3,165.3,-0.43474,0.00022,15.80596]
[1776667415136,44.94,74774.3,165.3,-0.43474,0.00022,15.80596]
[1776667415269,44.94,74774.3,165.3,-0.43474,0.00022,15.80596]
[1776667415345,44.95,74773.88,165.3,-0.43483,0.00022,15.80648]
[1776667415803,44.95,74773.88,165.3,-0.43483,0.00022,15.80648]
[1776667415890,44.95,74790.96,165.3,-0.43111,0.00022,15.78486]
[1776667417230,44.95,74790.96,165.3,-0.43111,0.00022,15.78486]
[1776667416897,44.95,74787.59,165.3,-0.43185,0.00022,15.78925]
[1776667420925,44.95,74783.83,165.3,-0.43267,0.00022,15.79411]
[1776667423592,44.95,74780.93,165.3,-0.43331,0.00022,15.7978]
[1776667424867,44.96,74779.32,165.3,-0.43366,0.00022,15.79983]
[1776667424941,44.96,74779.32,165.3,-0.43366,0.00022,15.79983]
[1776667424994,44.96,74779.32,165.3,-0.43366,0.00022,15.79983]
[1776667425017,44.96,74779.32,165.3,-0.43366,0.00022,15.79983]
[1776667425968,44.96,74776.68,165.3,-0.43423,0.00022,15.80312]
[1776667425981,44.96,74766.6,165.3,-0.43643,0.00022,15.81537]
[1776667426565,44.96,74766.6,165.3,-0.43643,0.00022,15.81537]
[1776667426718,44.96,74766.6,165.3,-0.43643,0.00022,15.81537]
[1776667426788,44.96,74766.6,165.3,-0.43643,0.00022,15.81537]
[1776667426884,44.96,74766.6,165.3,-0.43643,0.00022,15.81537]
[1776667431238,44.96,74760.96,165.3,-0.43767,0.00022,15.82203]
[1776667431656,44.96,74760.89,165.3,-0.43768,0.00022,15.82212]
[1776667433209,44.96,74758.91,165.3,-0.43812,0.00022,15.82442]
[1776667433981,44.96,74758.71,165.3,-0.43816,0.00022,15.82466]
[1776667434203,44.96,74758.71,165.3,-0.43816,0.00022,15.82466]
[1776667435223,44.97,74761.59,165.3,-0.43754,0.00022,15.82133]
[1776667435240,44.97,74767.11,165.3,-0.43633,0.00022,15.81483]
[1776667441065,44.97,74764.17,165.3,-0.43698,0.00022,15.81834]
[1776667441747,44.97,74764.17,165.3,-0.43698,0.00022,15.81834]
[1776667444466,44.97,74769.1,165.3,-0.43591,0.00022,15.8125]
[1776667452485,44.98,74766.46,165.3,-0.43649,0.00022,15.8157]
[1776667456663,44.98,74767.33,165.3,-0.4363,0.00022,15.8147]
[1776667460198,44.99,74771.25,165.3,-0.43546,0.00022,15.81002]
[1776667461096,44.99,74771.25,165.3,-0.43546,0.00022,15.81002]
[1776667462214,44.99,74776.56,165.3,-0.4343,0.00022,15.80354]
[1776667462545,44.99,74776.56,165.3,-0.4343,0.00022,15.80354]
[1776667462675,44.99,74776.56,165.3,-0.4343,0.00022,15.80354]
[1776667462866,44.99,74776.56,165.3,-0.4343,0.00022,15.80354]
[1776667464228,44.99,74782.92,165.3,-0.43292,0.00022,15.79559]
[1776667467792,44.99,74785.85,165.3,-0.43228,0.00022,15.79187]
[1776667472103,44.99,74785.27,165.3,-0.43239,0.00022,15.7873]
[1776667473980,45.0,74784.99,165.3,-0.43245,0.00022,15.78767]
[1776667478840,45.0,74785.29,165.3,-0.43239,0.00022,15.78732]
[1776667480735,45.0,74785.29,165.3,-0.43239,0.00022,15.78732]
[1776667480888,45.0,74785.29,165.3,-0.43239,0.00022,15.78732]
[1776667481347,45.0,74789.56,165.3,-0.43147,0.00022,15.78184]
[1776667483509,45.0,74791.83,165.3,-0.43097,0.00022,15.77889]
[1776667483536,45.0,74791.83,165.3,-0.43097,0.00022,15.77889]
[1776667483543,45.0,74791.83,165.3,-0.43097,0.00022,15.77889]
[1776667483599,45.0,74791.83,165.3,-0.43097,0.00022,15.77889]
[1776667483618,45.0,74791.83,165.3,-0.43097,0.00022,15.77889]
[1776667484178,45.0,74791.83,165.3,-0.43098,0.00022,15.77891]
[1776667484370,45.0,74806.25,165.3,-0.42784,0.00022,15.75957]
[1776667485694,44.99,74814.74,165.3,-0.42599,0.00022,15.74762]
[1776667490792,44.99,74813.74,165.3,-0.4262,0.00022,15.749]
[1776667494394,44.99,74809.43,165.3,-0.42713,0.00022,15.75503]
[1776667497896,44.99,74811.99,165.3,-0.42657,0.00022,15.75142]
[1776667500175,44.99,74811.33,165.3,-0.42672,0.00022,15.75233]
[1776667500277,44.99,74811.44,165.3,-0.42669,0.00022,15.75218]
[1776667500482,44.99,74805.69,165.3,-0.42794,0.00022,15.76015]
[1776667502497,44.99,74798.54,165.3,-0.4295,0.00022,15.7699]
[1776667505611,44.99,74797.88,165.3,-0.42965,0.00022,15.77082]
[1776667505706,44.99,74797.88,165.3,-0.42965,0.00022,15.77082]
[1776667505748,45.0,74797.88,165.3,-0.42965,0.00022,15.77085]
[1776667506494,45.0,74797.88,165.3,-0.42965,0.00022,15.77085]
[1776667506525,45.0,74810.56,165.3,-0.4269,0.00022,15.75353]
[1776667511560,45.0,74809.49,165.3,-0.42713,0.00022,15.755]
[1776667516595,44.99,74809.41,165.3,-0.42715,0.00022,15.75511]
[1776667518517,44.99,74809.41,165.3,-0.42715,0.00022,15.75511]
[1776667518986,44.99,74809.41,165.3,-0.42715,0.00022,15.75511]
[1776667519087,44.99,74808.02,165.3,-0.42745,0.00022,15.75704]
[1776667519616,45.0,74802.22,165.3,-0.42871,0.00022,15.765]
[1776667523257,45.0,74799.18,165.3,-0.42938,0.00022,15.76915]
[1776667523311,45.0,74799.18,165.3,-0.42938,0.00022,15.76915]
[1776667523363,45.0,74799.18,165.3,-0.42938,0.00022,15.76915]
[1776667523261,45.0,74799.48,165.3,-0.42931,0.00022,15.76878]
[1776667523863,45.0,74799.48,165.3,-0.42931,0.00022,15.76878]
[1776667525658,45.0,74806.49,165.3,-0.42779,0.00022,15.75923]
[1776667526592,45.0,74806.49,165.3,-0.42779,0.00022,15.75923]
[1776667526665,45.0,74806.35,165.3,-0.42782,0.00022,15.75942]
[1776667527713,45.0,74806.35,165.3,-0.42782,0.00022,15.75942]
[1776667527981,45.0,74806.35,165.3,-0.42782,0.00022,15.75942]
[1776667528053,45.0,74797.4,165.3,-0.42977,0.00022,15.77156]
[1776667529687,45.01,74793.17,165.3,-0.43069,0.00022,15.77718]
[1776667537743,45.02,74791.59,165.3,-0.43103,0.00022,15.77401]
[1776667538411,45.02,74791.59,165.3,-0.43103,0.00022,15.77401]
[1776667539601,45.02,74791.11,165.3,-0.43113,0.00022,15.77465]
[1776667540763,45.02,74795.97,165.3,-0.43008,0.00022,15.76828]
[1776667541991,45.02,74795.97,165.3,-0.43008,0.00022,15.76828]
[1776667542810,45.02,74797.17,165.3,-0.42982,0.00022,15.7667]
[1776667545464,45.03,74798.23,165.3,-0.4296,0.00022,15.76533]
[1776667550833,45.04,74791.55,165.3,-0.43106,0.00022,15.77423]
[1776667557591,45.04,74790.29,165.3,-0.43134,0.00022,15.7759]
[1776667557632,45.04,74790.29,165.3,-0.43134,0.00022,15.7759]
[1776667557882,45.04,74785.92,165.3,-0.43229,0.00022,15.78156]
[1776667558680,45.04,74785.92,165.3,-0.43229,0.00022,15.78156]
[1776667563925,45.05,74787.34,165.3,-0.43199,0.00022,15.77979]
[1776667568960,45.05,74786.9,165.3,-0.43209,0.00022,15.78039]
[1776667569967,45.05,74780.64,165.3,-0.43346,0.00022,15.78833]
[1776667572988,45.06,74785.8,165.3,-0.43234,0.00022,15.78182]
[1776667578024,45.06,74784.81,165.3,-0.43256,0.00022,15.78311]
[1776667583060,45.06,74780.29,165.3,-0.43354,0.00022,15.78884]
[1776667584067,45.06,74772.73,165.3,-0.43519,0.00022,15.79816]
[1776667588502,45.06,74773.0,165.3,-0.43513,0.00022,15.79784]
[1776667589448,45.06,74773.0,165.3,-0.43513,0.00022,15.79784]
[1776667589487,45.06,74772.26,165.3,-0.43529,0.00022,15.79874]
[1776667592124,45.07,74766.65,165.3,-0.4365,0.00022,15.80014]
[1776667593837,45.07,74763.65,165.3,-0.43715,0.00022,15.80368]
[1776667594329,45.07,74763.65,165.3,-0.43715,0.00022,15.80368]
[1776667595289,45.07,74763.1,165.3,-0.43727,0.00022,15.80433]
[1776667601186,45.08,74764.45,165.3,-0.437,0.00022,15.80286]
[1776667603237,45.08,74764.45,165.3,-0.437,0.00022,15.80286]
[1776667605246,45.08,74763.47,165.3,-0.43721,0.00022,15.80402]
[1776667605816,45.08,74763.46,165.3,-0.43722,0.00022,15.80404]
[1776667606257,45.08,74763.46,165.3,-0.43722,0.00022,15.80404]
[1776667608237,45.09,74768.35,165.3,-0.43615,0.00022,15.79828]
[1776667610705,45.09,74768.31,165.3,-0.43616,0.00022,15.79833]
[1776667611812,45.09,74768.12,165.3,-0.4362,0.00022,15.79856]
[1776667612135,45.09,74768.12,165.3,-0.4362,0.00022,15.79856]
[1776667613035,45.09,74767.19,165.3,-0.43641,0.00022,15.79967]
[1776667613387,45.09,74767.19,165.3,-0.43641,0.00022,15.79967]
[1776667613738,45.09,74766.86,165.3,-0.43648,0.00022,15.80007]
[1776667616670,45.09,74767.44,165.3,-0.43636,0.00022,15.79939]
[1776667617599,45.09,74767.47,165.3,-0.43635,0.00022,15.79936]
[1776667620567,45.09,74767.15,165.3,-0.43642,0.00022,15.79975]
[1776667621010,45.09,74767.15,165.3,-0.43642,0.00022,15.79975]
[1776667621081,45.09,74767.15,165.3,-0.43642,0.00022,15.79975]
[1776667621476,45.09,74767.15,165.3,-0.43642,0.00022,15.79975]
[1776667622572,45.09,74765.62,165.3,-0.43675,0.00022,15.80156]
[1776667622682,45.09,74765.62,165.3,-0.43675,0.00022,15.80156]
[1776667624021,45.09,74765.55,165.3,-0.43677,0.00022,15.80165]
[1776667627269,45.1,74763.68,165.3,-0.43718,0.00022,15.80386]
[1776667628661,45.1,74761.64,165.3,-0.43763,0.00022,15.80625]
[1776667633006,45.1,74759.99,165.3,-0.43799,0.00022,15.80819]
[1776667633032,45.1,74759.99,165.3,-0.43799,0.00022,15.80819]
[1776667633049,45.1,74759.99,165.3,-0.43799,0.00022,15.80819]
[1776667633282,45.1,74759.99,165.3,-0.43799,0.00022,15.80819]
[1776667633411,45.1,74755.59,165.3,-0.43895,0.00022,15.81322]
[1776667633532,45.1,74755.59,165.3,-0.43895,0.00022,15.81322]
[1776667634106,45.1,74755.59,165.3,-0.43895,0.00022,15.81322]
[1776667634118,45.1,74755.59,165.3,-0.43895,0.00022,15.81322]
[1776667635428,45.1,74752.24,165.3,-0.43968,0.00022,15.81699]
[1776667635738,45.11,74752.77,165.3,-0.43957,0.00022,15.81641]
[1776667635775,45.11,74752.77,165.3,-0.43957,0.00022,15.81641]
[1776667636431,45.11,74756.98,165.3,-0.43865,0.00022,15.81167]
[1776667636789,45.11,74756.98,165.3,-0.43865,0.00022,15.81167]
[1776667636842,45.11,74756.98,165.3,-0.43865,0.00022,15.81167]
[1776667636911,45.11,74756.98,165.3,-0.43865,0.00022,15.81167]
[1776667636921,45.11,74756.98,165.3,-0.43865,0.00022,15.81167]
[1776667637155,45.11,74756.98,165.3,-0.43865,0.00022,15.81167]
[1776667638025,45.12,74758.07,165.3,-0.43843,0.00022,15.81052]
[1776667638936,45.12,74758.77,165.3,-0.43828,0.00022,15.80973]
[1776667639131,45.12,74758.77,165.3,-0.43828,0.00022,15.80973]
[1776667639164,45.12,74758.77,165.3,-0.43828,0.00022,15.80973]
[1776667639453,45.12,74764.24,165.3,-0.43709,0.00022,15.8034]
[1776667639792,45.12,74764.24,165.3,-0.43709,0.00022,15.8034]
[1776667639803,45.12,74764.24,165.3,-0.43709,0.00022,15.8034]
[1776667641063,45.12,74767.75,165.3,-0.43633,0.00022,15.79926]
[1776667641776,45.12,74767.32,165.3,-0.43642,0.00022,15.79978]
[1776667643716,45.12,74767.89,165.3,-0.4363,0.00022,15.79911]
[1776667643905,45.12,74767.89,165.3,-0.4363,0.00022,15.79911]
[1776667644022,45.12,74767.89,165.3,-0.4363,0.00022,15.79911]
[1776667644155,45.12,74767.89,165.3,-0.4363,0.00022,15.79911]
[1776667644488,45.12,74783.96,165.3,-0.4328,0.00022,15.77941]
[1776667644746,45.12,74783.96,165.3,-0.4328,0.00022,15.77941]
[1776667645495,45.12,74791.12,165.3,-0.43125,0.00022,15.77024]
[1776667648041,45.13,74790.98,165.3,-0.43128,0.00022,15.77045]
[1776667649424,45.13,74791.08,165.3,-0.43126,0.00022,15.77033]
[1776667654557,45.13,74792.5,165.3,-0.43094,0.00022,15.76319]
[1776667658191,45.14,74794.84,165.3,-0.43044,0.00022,15.76016]
[1776667658201,45.14,74794.84,165.3,-0.43044,0.00022,15.76016]
[1776667658229,45.14,74794.84,165.3,-0.43044,0.00022,15.76016]
[1776667658246,45.14,74794.84,165.3,-0.43044,0.00022,15.76016]
[1776667658266,45.14,74794.84,165.3,-0.43044,0.00022,15.76016]
[1776667658447,45.14,74795.03,165.3,-0.4304,0.00022,15.75992]
[1776667659035,45.14,74795.03,165.3,-0.4304,0.00022,15.75992]
[1776667659090,45.14,74795.03,165.3,-0.4304,0.00022,15.75992]
[1776667659255,45.14,74795.03,165.3,-0.4304,0.00022,15.75992]
[1776667659257,45.14,74799.77,165.3,-0.42937,0.00022,15.75361]
[1776667660328,45.14,74799.77,165.3,-0.42937,0.00022,15.75361]
[1776667660798,45.14,74802.78,165.3,-0.42872,0.00022,15.74958]
[1776667667398,45.15,74801.89,165.3,-0.42892,0.00022,15.75086]
[1776667667431,45.15,74801.89,165.3,-0.42892,0.00022,15.75086]
[1776667667459,45.15,74801.89,165.3,-0.42892,0.00022,15.75086]
[1776667667464,45.15,74801.28,165.3,-0.42906,0.00022,15.75171]
[1776667668242,45.15,74808.12,165.3,-0.42757,0.00022,15.74238]
[1776667669016,45.15,74816.55,165.3,-0.42575,0.00022,15.7306]
[1776667669628,45.15,74816.55,165.3,-0.42575,0.00022,15.7306]
[1776667669841,45.15,74816.55,165.3,-0.42575,0.00022,15.7306]
[1776667669855,45.15,74816.55,165.3,-0.42575,0.00022,15.7306]
[1776667670049,45.15,74816.55,165.3,-0.42575,0.00022,15.7306]
[1776667670284,45.15,74816.55,165.3,-0.42575,0.00022,15.7306]
[1776667670383,45.15,74816.55,165.3,-0.42575,0.00022,15.7306]
[1776667670471,45.14,74821.01,165.3,-0.42478,0.00022,15.72423]
[1776667671304,45.15,74825.74,165.3,-0.42376,0.00022,15.7174]
[1776667672441,45.15,74825.74,165.3,-0.42376,0.00022,15.7174]
[1776667672536,45.15,74830.64,165.3,-0.4227,0.00022,15.71021]
[1776667672607,45.15,74830.64,165.3,-0.4227,0.00022,15.71021]
[1776667673299,45.15,74830.64,165.3,-0.4227,0.00022,15.71021]
[1776667674701,45.15,74826.54,165.3,-0.42359,0.00022,15.71626]
[1776667676005,45.15,74826.54,165.3,-0.42359,0.00022,15.71626]
[1776667676037,45.16,74826.32,165.3,-0.42365,0.00022,15.7167]
[1776667676838,45.16,74826.32,165.3,-0.42365,0.00022,15.7167]
[1776667678834,45.14,74826.97,165.3,-0.42349,0.00022,15.71558]
[1776667684771,45.14,74828.92,165.3,-0.42306,0.00022,15.71265]
[1776667689370,45.13,74829.88,165.3,-0.42285,0.00022,15.7112]
[1776667689461,45.13,74829.88,165.3,-0.42285,0.00022,15.7112]
[1776667690450,45.13,74829.83,165.3,-0.42286,0.00022,15.71126]
[1776667690553,45.13,74834.82,165.3,-0.42178,0.00022,15.70382]
[1776667692732,45.13,74837.64,165.3,-0.42117,0.00022,15.69956]
[1776667692992,45.13,74837.64,165.3,-0.42117,0.00022,15.69956]
[1776667693151,45.13,74837.64,165.3,-0.42117,0.00022,15.69956]
[1776667693525,45.13,74844.66,165.3,-0.41965,0.00022,15.68881]
[1776667694015,45.13,74844.66,165.3,-0.41965,0.00022,15.68881]
[1776667694198,45.13,74851.97,165.3,-0.41808,0.00022,15.67738]
[1776667694738,45.13,74851.97,165.3,-0.41808,0.00022,15.67738]
[1776667694819,45.13,74851.97,165.3,-0.41808,0.00022,15.67738]
[1776667695402,45.13,74851.97,165.3,-0.41808,0.00022,15.67738]
[1776667695467,45.13,74851.97,165.3,-0.41808,0.00022,15.67738]
[1776667695493,45.13,74851.97,165.3,-0.41808,0.00022,15.67738]
[1776667695568,45.13,74844.46,165.3,-0.4197,0.00022,15.68911]
[1776667696380,45.13,74844.46,165.3,-0.4197,0.00022,15.68911]
[1776667696478,45.13,74831.41,165.3,-0.42252,0.00022,15.70892]
[1776667697542,45.13,74824.39,165.3,-0.42403,0.00022,15.71923]
[1776667702901,45.13,74823.36,165.3,-0.42425,0.00022,15.72068]
[1776667707917,45.13,74824.72,165.3,-0.42395,0.00022,15.71866]
[1776667708013,45.13,74824.72,165.3,-0.42395,0.00022,15.71866]
[1776667708500,45.13,74824.72,165.3,-0.42395,0.00022,15.71866]
[1776667709180,45.13,74825.61,165.3,-0.42376,0.00022,15.71736]
[1776667709182,45.12,74832.59,165.3,-0.42225,0.00022,15.70705]
[1776667709981,45.12,74832.59,165.3,-0.42225,0.00022,15.70705]
[1776667710452,45.12,74841.94,165.3,-0.42023,0.00022,15.6929]
[1776667711965,45.13,74847.56,165.3,-0.41899,0.00022,15.67884]
[1776667717000,45.13,74846.0,165.3,-0.41933,0.00022,15.68131]
[1776667718065,45.13,74846.0,165.3,-0.41933,0.00022,15.68131]
[1776667718157,45.13,74846.22,165.3,-0.41929,0.00022,15.68097]
[1776667720876,45.13,74846.36,165.3,-0.41926,0.00022,15.68074]
[1776667720887,45.13,74846.36,165.3,-0.41926,0.00022,15.68074]
[1776667726063,45.13,74846.48,165.3,-0.41923,0.00022,15.68053]
[1776667726945,45.13,74846.48,165.3,-0.41923,0.00022,15.68053]
[1776667728533,45.12,74846.48,165.3,-0.41923,0.00022,15.68052]
[1776667728540,45.12,74845.75,165.3,-0.41938,0.00022,15.68165]
[1776667730095,45.13,74840.49,165.3,-0.42052,0.00022,15.68976]
[1776667730936,45.13,74840.49,165.3,-0.42052,0.00022,15.68976]
[1776667733086,45.13,74840.26,165.3,-0.42057,0.00022,15.69011]
[1776667738153,45.12,74834.74,165.3,-0.42176,0.00022,15.69847]
[1776667738920,45.12,74834.74,165.3,-0.42176,0.00022,15.69847]
[1776667739009,45.12,74834.74,165.3,-0.42176,0.00022,15.69847]
[1776667740813,45.12,74833.95,165.3,-0.42193,0.00022,15.69964]
[1776667740868,45.12,74833.95,165.3,-0.42193,0.00022,15.69964]
[1776667741422,45.12,74833.95,165.3,-0.42193,0.00022,15.69964]
[1776667746492,45.12,74831.91,165.3,-0.42237,0.00022,15.70268]
[1776667746493,45.12,74831.91,165.3,-0.42237,0.00022,15.70268]
[1776667746532,45.12,74831.91,165.3,-0.42237,0.00022,15.70268]
[1776667746575,45.12,74831.91,165.3,-0.42237,0.00022,15.70268]
[1776667747216,45.12,74813.85,165.3,-0.42628,0.00022,15.72881]
[1776667748224,45.12,74808.88,165.3,-0.42735,0.00022,15.73572]
[1776667749383,45.12,74808.88,165.3,-0.42735,0.00022,15.73572]
[1776667750956,45.12,74808.7,165.3,-0.42739,0.00022,15.73596]
[1776667751387,45.12,74808.7,165.3,-0.42739,0.00022,15.73596]
[1776667751390,45.12,74808.7,165.3,-0.42739,0.00022,15.73596]
[1776667751455,45.12,74808.7,165.3,-0.42739,0.00022,15.73596]
[1776667751530,45.12,74806.64,165.3,-0.42784,0.00022,15.7388]
[1776667751661,45.12,74806.64,165.3,-0.42784,0.00022,15.7388]
[1776667752252,45.12,74798.97,165.3,-0.42951,0.00022,15.7492]
[1776667753134,45.12,74798.97,165.3,-0.42951,0.00022,15.7492]
[1776667754119,45.13,74796.43,165.3,-0.43006,0.00022,15.7526]
[1776667761106,45.14,74796.08,165.3,-0.43015,0.00022,15.75316]
[1776667765427,45.14,74792.08,165.3,-0.43103,0.00022,15.75848]
[1776667766169,45.15,74792.09,165.3,-0.43103,0.00022,15.75849]
[1776667766340,45.15,74792.09,165.3,-0.43103,0.00022,15.75849]
[1776667766383,45.15,74792.09,165.3,-0.43103,0.00022,15.75849]
[1776667766401,45.15,74792.09,165.3,-0.43103,0.00022,15.75849]
[1776667766450,45.15,74792.09,165.3,-0.43103,0.00022,15.75849]
[1776667766497,45.15,74795.74,165.3,-0.43024,0.00022,15.75372]
[1776667767357,45.15,74803.25,165.3,-0.42861,0.00022,15.74367]
[1776667768538,45.15,74806.98,165.3,-0.4278,0.00022,15.73859]
[1776667772117,45.15,74807.04,165.3,-0.42777,0.00022,15.73314]
[1776667772391,45.15,74804.39,165.3,-0.42834,0.00022,15.73676]
[1776667777427,45.16,74801.92,165.3,-0.42889,0.00022,15.74022]
[1776667781310,45.17,74801.19,165.3,-0.42906,0.00022,15.74128]
[1776667781321,45.17,74801.19,165.3,-0.42906,0.00022,15.74128]
[1776667784476,45.18,74794.99,165.3,-0.43042,0.00022,15.74963]
[1776667787723,45.18,74792.29,165.3,-0.43101,0.00022,15.7532]
[1776667793538,45.2,74791.49,165.3,-0.43121,0.00022,15.75442]
[1776667799582,45.22,74791.5,165.3,-0.43123,0.00022,15.75457]
[1776667801970,45.22,74791.49,165.3,-0.43124,0.00022,15.75461]
[1776667802373,45.22,74791.49,165.3,-0.43124,0.00022,15.75461]
[1776667802390,45.22,74791.49,165.3,-0.43124,0.00022,15.75461]
[1776667802440,45.22,74791.49,165.3,-0.43124,0.00022,15.75461]
[1776667802577,45.22,74791.49,165.3,-0.43124,0.00022,15.75461]
[1776667802604,45.23,74787.04,165.3,-0.43221,0.00022,15.76038]
[1776667802786,45.23,74787.04,165.3,-0.43221,0.00022,15.76038]
[1776667803610,45.23,74778.3,165.3,-0.43411,0.00022,15.77134]
[1776667804643,45.23,74778.3,165.3,-0.43411,0.00022,15.77134]
[1776667805855,45.23,74777.55,165.3,-0.43427,0.00022,15.77226]
[1776667805941,45.23,74777.55,165.3,-0.43427,0.00022,15.77226]
[1776667807942,45.23,74775.21,165.3,-0.43478,0.00022,15.77513]
[1776667807999,45.23,74775.21,165.3,-0.43478,0.00022,15.77513]
[1776667808169,45.23,74775.21,165.3,-0.43478,0.00022,15.77513]
[1776667808357,45.23,74775.21,165.3,-0.43478,0.00022,15.77513]
[1776667813681,45.23,74773.7,165.3,-0.43511,0.00022,15.77697]
[1776667817420,45.23,74773.7,165.3,-0.43511,0.00022,15.77697]
[1776667822758,45.23,74773.05,165.3,-0.43525,0.00022,15.77776]
[1776667822817,45.23,74773.05,165.3,-0.43525,0.00022,15.77776]
[1776667822921,45.23,74773.05,165.3,-0.43525,0.00022,15.77776]
[1776667823756,45.23,74766.54,165.3,-0.43667,0.00022,15.78552]
[1776667825995,45.23,74764.74,165.3,-0.43706,0.00022,15.78763]
[1776667826245,45.23,74764.74,165.3,-0.43706,0.00022,15.78763]
[1776667828123,45.23,74761.59,165.3,-0.43774,0.00022,15.7913]
[1776667828145,45.23,74761.59,165.3,-0.43774,0.00022,15.7913]
[1776667828149,45.23,74761.59,165.3,-0.43774,0.00022,15.7913]
[1776667828151,45.23,74761.59,165.3,-0.43774,0.00022,15.7913]
[1776667828161,45.23,74761.59,165.3,-0.43774,0.00022,15.7913]
[1776667828241,45.23,74761.59,165.3,-0.43774,0.00022,15.7913]
[1776667829323,45.23,74760.75,165.3,-0.43793,0.00022,15.79227]
[1776667829424,45.23,74760.75,165.3,-0.43793,0.00022,15.79227]
[1776667830148,45.24,74759.14,165.3,-0.43828,0.00022,15.79412]
[1776667830322,45.24,74759.14,165.3,-0.43828,0.00022,15.79412]
[1776667834383,45.24,74754.64,165.3,-0.43924,0.00022,15.79389]
[1776667835320,45.24,74754.87,165.3,-0.43919,0.00022,15.79365]
[1776667836797,45.24,74754.87,165.3,-0.4392,0.00022,15.79366]
[1776667838133,45.24,74752.91,165.3,-0.43962,0.00022,15.79584]
[1776667838137,45.24,74752.91,165.3,-0.43962,0.00022,15.79584]
[1776667838590,45.24,74746.31,165.3,-0.44106,0.00022,15.80308]
[1776667838973,45.24,74746.31,165.3,-0.44106,0.00022,15.80308]
[1776667839020,45.24,74746.31,165.3,-0.44106,0.00022,15.80308]
[1776667839095,45.24,74746.31,165.3,-0.44106,0.00022,15.80308]
[1776667839719,45.24,74746.31,165.3,-0.44106,0.00022,15.80308]
[1776667839868,45.23,74745.23,165.3,-0.44128,0.00022,15.80416]
[1776667843634,45.21,74742.98,165.3,-0.44176,0.00022,15.8065]
[1776667843681,45.21,74742.98,165.3,-0.44176,0.00022,15.8065]
[1776667843730,45.21,74742.98,165.3,-0.44176,0.00022,15.8065]
[1776667843700,45.21,74742.98,165.3,-0.44175,0.00022,15.80646]
[1776667843797,45.21,74742.98,165.3,-0.44175,0.00022,15.80646]
[1776667844522,45.21,74742.98,165.3,-0.44175,0.00022,15.80646]
[1776667844723,45.21,74742.98,165.3,-0.44175,0.00022,15.80646]
[1776667845437,45.21,74744.59,165.3,-0.4414,0.00022,15.80472]
[1776667845447,45.2,74748.46,165.3,-0.44055,0.00022,15.80052]
[1776667848351,45.2,74747.34,165.3,-0.44079,0.00022,15.80173]
[1776667848797,45.2,74746.93,165.3,-0.44088,0.00022,15.80217]
[1776667850764,45.2,74745.8,165.3,-0.44113,0.00022,15.80338]
[1776667850820,45.2,74745.8,165.3,-0.44113,0.00022,15.80338]
[1776667851792,45.2,74743.16,165.3,-0.4417,0.00022,15.80622]
[1776667852086,45.2,74743.16,165.3,-0.4417,0.00022,15.80622]
[1776667852501,45.2,74743.16,165.3,-0.4417,0.00022,15.80622]
[1776667852542,45.2,74741.07,165.3,-0.44215,0.00022,15.80842]
[1776667857390,45.19,74739.07,165.3,-0.44259,0.00022,15.81051]
[1776667857468,45.19,74739.07,165.3,-0.44259,0.00022,15.81051]
[1776667863400,45.19,74738.42,165.3,-0.44272,0.00022,15.81116]
[1776667864788,45.19,74738.42,165.3,-0.44272,0.00022,15.81115]
[1776667864822,45.19,74738.42,165.3,-0.44272,0.00022,15.81115]
[1776667866064,45.18,74743.51,165.3,-0.44161,0.00022,15.80574]
[1776667871099,45.18,74744.01,165.3,-0.44149,0.00022,15.80518]
[1776667871778,45.18,74744.01,165.3,-0.44149,0.00022,15.80518]
[1776667877505,45.18,74743.25,165.3,-0.44166,0.00022,15.80599]
[1776667879642,45.17,74743.09,165.3,-0.44169,0.00022,15.80613]
[1776667879644,45.17,74743.09,165.3,-0.44169,0.00022,15.80613]
[1776667881546,45.17,74740.63,165.3,-0.44222,0.00022,15.80874]
[1776667881769,45.17,74740.27,165.3,-0.4423,0.00022,15.80912]
[1776667884319,45.17,74741.08,165.3,-0.44212,0.00022,15.80825]
[1776667884707,45.17,74741.08,165.3,-0.44212,0.00022,15.80825]
[1776667890233,45.17,74740.37,165.3,-0.44228,0.00022,15.809]
[1776667895268,45.17,74740.55,165.3,-0.44222,0.00022,15.80347]
[1776667902317,45.17,74739.25,165.3,-0.4425,0.00022,15.80484]
[1776667907352,45.17,74737.59,165.3,-0.44287,0.00022,15.80657]
[1776667913952,45.17,74736.18,165.3,-0.44317,0.00022,15.80803]
[1776667918564,45.16,74736.18,165.3,-0.44317,0.00022,15.80803]
[1776667918611,45.16,74736.18,165.3,-0.44317,0.00022,15.80803]
[1776667918983,45.16,74736.18,165.3,-0.44317,0.00022,15.80801]
[1776667919436,45.16,74727.38,165.3,-0.44509,0.00022,15.81696]
[1776667923420,45.16,74724.32,165.3,-0.44576,0.00022,15.81999]
[1776667927737,45.16,74725.58,165.3,-0.44548,0.00022,15.81875]
[1776667927744,45.16,74725.58,165.3,-0.44548,0.00022,15.81875]
[1776667927751,45.16,74725.58,165.3,-0.44548,0.00022,15.81875]
[1776667927805,45.16,74725.58,165.3,-0.44548,0.00022,15.81875]
[1776667927757,45.16,74725.47,165.3,-0.44551,0.00022,15.81886]
[1776667928018,45.16,74725.47,165.3,-0.44551,0.00022,15.81886]
[1776667928039,45.16,74725.47,165.3,-0.44551,0.00022,15.81886]
[1776667928135,45.16,74725.47,165.3,-0.44551,0.00022,15.81886]
[1776667928500,45.16,74733.99,165.3,-0.44365,0.00022,15.81028]
[1776667928867,45.16,74733.99,165.3,-0.44365,0.00022,15.81028]
[1776667930570,45.16,74736.3,165.3,-0.44314,0.00022,15.80788]
[1776667930645,45.16,74736.3,165.3,-0.44314,0.00022,15.80788]
[1776667931521,45.16,74742.2,165.3,-0.44185,0.00022,15.80164]
[1776667933654,45.16,74743.14,165.3,-0.44164,0.00022,15.80063]
[1776667935850,45.15,74743.46,165.3,-0.44157,0.00022,15.80026]
[1776667935875,45.15,74743.46,165.3,-0.44157,0.00022,15.80026]
[1776667935920,45.15,74743.46,165.3,-0.44157,0.00022,15.80026]
[1776667936555,45.15,74738.22,165.3,-0.44271,0.00022,15.80581]
[1776667941363,45.15,74735.85,165.3,-0.44322,0.00022,15.80826]
[1776667941416,45.15,74735.85,165.3,-0.44322,0.00022,15.80826]
[1776667941591,45.15,74736.72,165.3,-0.44303,0.00022,15.80735]
[1776667943605,45.14,74741.38,165.3,-0.44201,0.00022,15.80242]
[1776667948640,45.13,74743.03,165.3,-0.44164,0.00022,15.80061]
[1776667950744,45.13,74743.03,165.3,-0.44164,0.00022,15.80061]
[1776667950747,45.13,74743.03,165.3,-0.44164,0.00022,15.80061]
[1776667956696,45.12,74742.45,165.3,-0.44174,0.00022,15.79582]
[1776667959644,45.12,74742.17,165.3,-0.4418,0.00022,15.7961]
[1776667961121,45.12,74742.26,165.3,-0.44178,0.00022,15.79599]
[1776667962409,45.11,74742.51,165.3,-0.44172,0.00022,15.79571]
[1776667962415,45.11,74742.51,165.3,-0.44172,0.00022,15.79571]
[1776667962738,45.11,74741.27,165.3,-0.44199,0.00022,15.79702]
[1776667964752,45.11,74734.93,165.3,-0.44337,0.00022,15.80367]
[1776667966109,45.11,74732.13,165.3,-0.44398,0.00022,15.80654]
[1776667970519,45.1,74732.61,165.3,-0.44387,0.00022,15.806]
[1776667971765,45.1,74731.52,165.3,-0.44411,0.00022,15.8071]
[1776667975955,45.09,74731.29,165.3,-0.44415,0.00022,15.80731]
[1776667979761,45.09,74730.88,165.3,-0.44424,0.00022,15.8077]
[1776667981091,45.09,74732.16,165.3,-0.44396,0.00022,15.80639]
[1776667981099,45.09,74732.16,165.3,-0.44396,0.00022,15.80639]
[1776667981161,45.09,74732.16,165.3,-0.44396,0.00022,15.80639]
[1776667981871,45.09,74735.94,165.3,-0.44313,0.00022,15.80248]
[1776667984892,45.09,74739.59,165.3,-0.44234,0.00022,15.7987]
[1776667989927,45.11,74740.27,165.3,-0.4422,0.00022,15.79806]
[1776667993114,45.11,74741.43,165.3,-0.44196,0.00022,15.79687]
[1776667993164,45.11,74741.43,165.3,-0.44196,0.00022,15.79687]
[1776667994285,45.12,74741.43,165.3,-0.44196,0.00022,15.7969]
[1776667999997,45.14,74740.12,165.3,-0.44227,0.00022,15.79839]
[1776668004577,45.14,74739.98,165.3,-0.4423,0.00022,15.79859]
[1776668010455,45.16,74739.87,165.3,-0.44234,0.00022,15.79878]
[1776668016303,45.14,74741.14,165.3,-0.44203,0.00022,15.79202]
[1776668016308,45.14,74741.14,165.3,-0.44203,0.00022,15.79202]
[1776668017344,45.14,74741.45,165.3,-0.44196,0.00022,15.79167]
[1776668017402,45.14,74741.45,165.3,-0.44196,0.00022,15.79167]
[1776668017403,45.14,74741.45,165.3,-0.44196,0.00022,15.79167]
[1776668017434,45.14,74741.45,165.3,-0.44196,0.00022,15.79167]
[1776668017626,45.14,74741.45,165.3,-0.44196,0.00022,15.79167]
[1776668017759,45.14,74741.45,165.3,-0.44196,0.00022,15.79167]
[1776668018123,45.14,74748.16,165.3,-0.4405,0.00022,15.78442]
[1776668019457,45.14,74748.16,165.3,-0.4405,0.00022,15.78442]
[1776668019908,45.14,74752.45,165.3,-0.43956,0.00022,15.77969]
[1776668021604,45.15,74752.56,165.3,-0.43954,0.00022,15.77958]
[1776668023096,45.15,74752.7,165.3,-0.43952,0.00022,15.77945]
[1776668023178,45.15,74752.7,165.3,-0.43952,0.00022,15.77945]
[1776668023195,45.15,74752.7,165.3,-0.43952,0.00022,15.77945]
[1776668023210,45.15,74752.7,165.3,-0.43952,0.00022,15.77945]
[1776668023290,45.15,74752.7,165.3,-0.43952,0.00022,15.77945]
[1776668023461,45.15,74752.7,165.3,-0.43952,0.00022,15.77945]
[1776668024731,45.15,74750.39,165.3,-0.44002,0.00022,15.78203]
[1776668024753,45.15,74745.59,165.3,-0.44107,0.00022,15.7873]
[1776668025157,45.15,74745.59,165.3,-0.44107,0.00022,15.7873]
[1776668026806,45.16,74745.62,165.3,-0.44107,0.00022,15.78729]
[1776668028199,45.16,74746.22,165.3,-0.44094,0.00022,15.78666]
[1776668028230,45.16,74746.22,165.3,-0.44094,0.00022,15.78666]
[1776668028238,45.16,74746.22,165.3,-0.44094,0.00022,15.78666]
[1776668028543,45.16,74746.22,165.3,-0.44094,0.00022,15.78666]
[1776668029377,45.16,74746.21,165.3,-0.44095,0.00022,15.78669]
[1776668029479,45.16,74750.04,165.3,-0.44011,0.00022,15.78251]
[1776668030248,45.16,74750.04,165.3,-0.44011,0.00022,15.78251]
[1776668030967,45.17,74750.12,165.3,-0.4401,0.00022,15.78243]
[1776668031671,45.17,74750.12,165.3,-0.4401,0.00022,15.78243]
[1776668037261,45.18,74749.42,165.3,-0.44027,0.00022,15.7833]
[1776668042295,45.19,74748.86,165.3,-0.4404,0.00022,15.78399]
[1776668047330,45.2,74752.63,165.3,-0.43959,0.00022,15.77989]
[1776668048143,45.2,74752.63,165.3,-0.43959,0.00022,15.77989]
[1776668048152,45.2,74752.63,165.3,-0.43959,0.00022,15.77989]
[1776668048356,45.2,74752.63,165.3,-0.43959,0.00022,15.77989]
[1776668048436,45.2,74752.63,165.3,-0.43959,0.00022,15.77989]
[1776668048981,45.2,74754.13,165.3,-0.43927,0.00022,15.77822]
[1776668049418,45.2,74754.13,165.3,-0.43927,0.00022,15.77822]
[1776668049502,45.21,74765.83,165.3,-0.43672,0.00022,15.76478]
[1776668050603,45.21,74765.83,165.3,-0.43672,0.00022,15.76478]
[1776668051148,45.21,74765.77,165.3,-0.43673,0.00022,15.76486]
[1776668051178,45.21,74765.77,165.3,-0.43673,0.00022,15.76486]
[1776668051425,45.21,74765.77,165.3,-0.43673,0.00022,15.76486]
[1776668051514,45.21,74770.0,165.3,-0.43581,0.00022,15.75985]
[1776668052366,45.21,74775.4,165.3,-0.43464,0.00022,15.75332]
[1776668057400,45.21,74774.48,165.3,-0.43484,0.00022,15.75445]
[1776668059448,45.21,74772.98,165.3,-0.43517,0.00022,15.75628]
[1776668065457,45.21,74772.6,165.3,-0.43525,0.00022,15.75676]
[1776668068477,45.21,74765.6,165.3,-0.43678,0.00022,15.76512]
[1776668069336,45.21,74765.6,165.3,-0.43678,0.00022,15.76512]
[1776668069355,45.21,74765.6,165.3,-0.43678,0.00022,15.76512]
[1776668069370,45.21,74765.6,165.3,-0.43678,0.00022,15.76512]
[1776668069499,45.21,74765.6,165.3,-0.43678,0.00022,15.76512]
[1776668070557,45.22,74763.88,165.3,-0.43715,0.00022,15.76714]
[1776668070586,45.22,74754.26,165.3,-0.43925,0.00022,15.77816]
[1776668072635,45.22,74752.71,165.3,-0.43957,0.00022,15.77456]
[1776668072677,45.22,74752.71,165.3,-0.43957,0.00022,15.77456]
[1776668072885,45.22,74752.71,165.3,-0.43957,0.00022,15.77456]
[1776668072949,45.22,74752.71,165.3,-0.43957,0.00022,15.77456]
[1776668073193,45.22,74752.64,165.3,-0.43959,0.00022,15.77466]
[1776668073512,45.22,74745.53,165.3,-0.44114,0.00022,15.78247]
[1776668075667,45.23,74741.4,165.3,-0.44205,0.00022,15.78693]
[1776668081858,45.24,74740.59,165.3,-0.44224,0.00022,15.78785]
[1776668083835,45.22,74740.66,165.3,-0.44221,0.00022,15.78768]
[1776668083846,45.22,74740.66,165.3,-0.44221,0.00022,15.78768]
[1776668083917,45.2,74740.42,165.3,-0.44224,0.00022,15.7878]
[1776668084037,45.2,74740.42,165.3,-0.44224,0.00022,15.7878]
[1776668084398,45.2,74740.42,165.3,-0.44224,0.00022,15.7878]
[1776668085381,45.2,74738.64,165.3,-0.44262,0.00022,15.78966]
[1776668086298,45.19,74737.68,165.3,-0.44283,0.00022,15.79064]
[1776668090285,45.18,74738.6,165.3,-0.44261,0.00022,15.78958]
[1776668096696,45.17,74737.18,165.3,-0.44292,0.00022,15.79105]
[1776668101731,45.17,74737.73,165.3,-0.44279,0.00022,15.79045]
[1776668106766,45.16,74735.21,165.3,-0.44333,0.00022,15.79302]
[1776668108780,45.15,74730.63,165.3,-0.44433,0.00022,15.79767]
[1776668109983,45.15,74730.63,165.3,-0.44433,0.00022,15.79767]
[1776668118640,45.12,74731.09,165.3,-0.44419,0.00022,15.79699]
[1776668118645,45.12,74731.09,165.3,-0.44419,0.00022,15.79699]
[1776668123886,45.12,74731.45,165.3,-0.44411,0.00022,15.79661]
[1776668128921,45.12,74732.89,165.3,-0.44379,0.00022,15.79514]
[1776668133956,45.11,74732.13,165.3,-0.44394,0.00022,15.79058]
[1776668136224,45.11,74732.28,165.3,-0.44391,0.00022,15.79042]
[1776668136231,45.11,74732.28,165.3,-0.44391,0.00022,15.79042]
[1776668136262,45.11,74732.28,165.3,-0.44391,0.00022,15.79042]
[1776668136387,45.11,74732.28,165.3,-0.44391,0.00022,15.79042]
[1776668136582,45.11,74732.28,165.3,-0.44391,0.00022,15.79042]
[1776668136977,45.11,74736.34,165.3,-0.44302,0.00022,15.78623]
[1776668137984,45.11,74741.1,165.3,-0.44198,0.00022,15.78119]
[1776668138323,45.11,74741.1,165.3,-0.44198,0.00022,15.78119]
[1776668138899,45.11,74741.1,165.3,-0.44198,0.00022,15.78119]
[1776668139071,45.11,74739.77,165.3,-0.44227,0.00022,15.7826]
[1776668139998,45.11,74733.27,165.3,-0.44369,0.00022,15.78938]
[1776668141516,45.11,74731.55,165.3,-0.44406,0.00022,15.79113]
[1776668142221,45.11,74731.0,165.3,-0.44418,0.00022,15.79168]
[1776668148054,45.1,74728.79,165.3,-0.44466,0.00022,15.7939]
[1776668151462,45.1,74728.91,165.3,-0.44464,0.00022,15.79378]
[1776668152082,45.1,74734.54,165.3,-0.4434,0.00022,15.78802]
[1776668157116,45.1,74734.64,165.3,-0.44338,0.00022,15.78792]
[1776668163195,45.1,74731.67,165.3,-0.44403,0.00022,15.79098]
[1776668164167,45.1,74725.31,165.3,-0.44543,0.00022,15.79737]
[1776668167134,45.1,74724.59,165.3,-0.44558,0.00022,15.79808]
[1776668167185,45.1,74724.59,165.3,-0.44558,0.00022,15.79808]
[1776668167253,45.1,74724.59,165.3,-0.44558,0.00022,15.79808]
[1776668167981,45.1,74724.59,165.3,-0.44558,0.00022,15.79808]
[1776668168576,45.1,74724.2,165.3,-0.44567,0.00022,15.79846]
[1776668168587,45.1,74724.2,165.3,-0.44567,0.00022,15.79846]
[1776668168594,45.1,74724.2,165.3,-0.44567,0.00022,15.79846]
[1776668168675,45.1,74715.22,165.3,-0.44764,0.00022,15.80712]
[1776668169143,45.1,74715.22,165.3,-0.44764,0.00022,15.80712]
[1776668169652,45.1,74715.22,165.3,-0.44764,0.00022,15.80712]
[1776668172237,45.1,74710.08,165.3,-0.44877,0.00022,15.81191]
[1776668172249,45.1,74710.08,165.3,-0.44877,0.00022,15.81191]
[1776668172258,45.1,74710.08,165.3,-0.44877,0.00022,15.81191]
[1776668172603,45.1,74710.08,165.3,-0.44877,0.00022,15.81191]
[1776668174240,45.1,74709.87,165.3,-0.44881,0.00022,15.81211]
[1776668174247,45.1,74709.87,165.3,-0.44881,0.00022,15.81211]
[1776668175588,45.11,74709.14,165.3,-0.44898,0.00022,15.81279]
[1776668176909,45.11,74709.09,165.3,-0.44899,0.00022,15.81284]
[1776668176916,45.11,74709.09,165.3,-0.44899,0.00022,15.81284]
[1776668176921,45.11,74709.09,165.3,-0.44899,0.00022,15.81284]
[1776668176999,45.11,74702.45,165.3,-0.45045,0.00022,15.8188]
[1776668177785,45.11,74702.45,165.3,-0.45045,0.00022,15.8188]
[1776668179036,45.11,74700.91,165.3,-0.45079,0.00022,15.82016]
[1776668179038,45.11,74693.89,165.3,-0.45233,0.00022,15.82618]
[1776668179336,45.11,74693.89,165.3,-0.45233,0.00022,15.82618]
[1776668179384,45.11,74687.71,165.3,-0.45369,0.00022,15.83128]
[1776668180621,45.11,74687.71,165.3,-0.45369,0.00022,15.83128]
[1776668180780,45.11,74687.71,165.3,-0.45369,0.00022,15.83128]
[1776668182964,45.12,74684.79,165.3,-0.45433,0.00022,15.83364]
[1776668183007,45.12,74684.79,165.3,-0.45433,0.00022,15.83364]
[1776668183087,45.12,74684.79,165.3,-0.45433,0.00022,15.83364]
[1776668183203,45.12,74684.79,165.3,-0.45433,0.00022,15.83364]
[1776668183319,45.14,74683.68,165.3,-0.4546,0.00022,15.8346]
[1776668184085,45.14,74683.68,165.3,-0.4546,0.00022,15.8346]
[1776668183751,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668184222,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668184857,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668184877,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668184934,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668185016,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668185064,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668185162,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668185275,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668185357,45.16,74701.38,165.3,-0.45073,0.00022,15.81997]
[1776668185107,45.17,74713.67,165.3,-0.44804,0.00022,15.80891]
[1776668185525,45.17,74713.67,165.3,-0.44804,0.00022,15.80891]
[1776668185598,45.17,74713.67,165.3,-0.44804,0.00022,15.80891]
[1776668185646,45.17,74713.67,165.3,-0.44804,0.00022,15.80891]
[1776668185652,45.17,74713.67,165.3,-0.44804,0.00022,15.80891]
[1776668185722,45.17,74713.67,165.3,-0.44804,0.00022,15.80891]
[1776668185724,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186232,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186362,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186396,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186404,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186461,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186512,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186576,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186605,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186745,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186983,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668187146,45.17,74752.75,165.3,-0.43949,0.00022,15.76884]
[1776668186991,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668187237,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668187252,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668187309,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668187351,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668187384,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668187559,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668187668,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668187838,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668188004,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668188104,45.17,74767.43,165.3,-0.43629,0.00022,15.75191]
[1776668188080,45.17,74786.18,165.3,-0.43221,0.00022,15.72881]
[1776668188196,45.17,74786.18,165.3,-0.43221,0.00022,15.72881]
[1776668188247,45.17,74786.18,165.3,-0.43221,0.00022,15.72881]
[1776668188465,45.17,74786.18,165.3,-0.43221,0.00022,15.72881]
[1776668188553,45.17,74786.18,165.3,-0.43221,0.00022,15.72881]
[1776668188896,45.17,74786.18,165.3,-0.43221,0.00022,15.72881]
[1776668188949,45.17,74776.29,165.3,-0.43436,0.00022,15.7412]
[1776668189314,45.17,74776.29,165.3,-0.43436,0.00022,15.7412]
[1776668189347,45.17,74776.29,165.3,-0.43436,0.00022,15.7412]
[1776668189586,45.17,74776.29,165.3,-0.43436,0.00022,15.7412]
[1776668189640,45.17,74776.29,165.3,-0.43436,0.00022,15.7412]
[1776668189871,45.17,74776.29,165.3,-0.43436,0.00022,15.7412]
[1776668190098,45.17,74756.2,165.3,-0.43874,0.00022,15.76496]
[1776668190236,45.17,74756.2,165.3,-0.43874,0.00022,15.76496]
[1776668191619,45.17,74753.33,165.3,-0.43937,0.00022,15.76819]
[1776668191714,45.17,74753.33,165.3,-0.43937,0.00022,15.76819]
[1776668191989,45.17,74753.33,165.3,-0.43937,0.00022,15.76819]
[1776668192049,45.17,74754.22,165.3,-0.43915,0.00022,15.76183]
[1776668192341,45.17,74754.22,165.3,-0.43915,0.00022,15.76183]
[1776668193096,45.17,74754.22,165.3,-0.43915,0.00022,15.76183]
[1776668193098,45.18,74762.02,165.3,-0.43747,0.00022,15.75304]
[1776668193206,45.18,74762.02,165.3,-0.43747,0.00022,15.75304]
[1776668194505,45.18,74761.16,165.3,-0.43766,0.00022,15.75403]
[1776668194704,45.18,74761.16,165.3,-0.43766,0.00022,15.75403]
[1776668195632,45.19,74759.29,165.3,-0.43807,0.00022,15.75621]
[1776668195806,45.19,74759.29,165.3,-0.43807,0.00022,15.75621]
[1776668195941,45.19,74759.29,165.3,-0.43807,0.00022,15.75621]
[1776668195961,45.2,74763.71,165.3,-0.43712,0.00022,15.75119]
[1776668196914,45.2,74763.71,165.3,-0.43712,0.00022,15.75119]
[1776668196941,45.21,74782.19,165.3,-0.43311,0.00022,15.72887]
[1776668197383,45.21,74782.19,165.3,-0.43311,0.00022,15.72887]
[1776668197480,45.21,74779.15,165.3,-0.43377,0.00022,15.73267]
[1776668198236,45.21,74779.15,165.3,-0.43377,0.00022,15.73267]
[1776668198362,45.21,74779.15,165.3,-0.43377,0.00022,15.73267]
[1776668198499,45.21,74779.15,165.3,-0.43377,0.00022,15.73267]
[1776668198674,45.21,74779.15,165.3,-0.43377,0.00022,15.73267]
[1776668198684,45.21,74779.15,165.3,-0.43377,0.00022,15.73267]
[1776668199092,45.21,74779.15,165.3,-0.43377,0.00022,15.73267]
[1776668199117,45.21,74783.43,165.3,-0.43284,0.00022,15.72732]
[1776668199431,45.21,74796.46,165.3,-0.43001,0.00022,15.71049]
[1776668200755,45.21,74795.68,165.3,-0.43018,0.00022,15.71154]
[1776668201716,45.21,74795.68,165.3,-0.43018,0.00022,15.71154]
[1776668202452,45.22,74784.05,165.3,-0.43271,0.00022,15.72657]
[1776668203416,45.22,74784.05,165.3,-0.43271,0.00022,15.72657]
[1776668203574,45.22,74784.05,165.3,-0.43271,0.00022,15.72657]
[1776668203584,45.22,74775.59,165.3,-0.43455,0.00022,15.7371]
[1776668205660,45.22,74773.68,165.3,-0.43497,0.00022,15.73943]
[1776668210920,45.22,74772.58,165.3,-0.43521,0.00022,15.74078]
[1776668212821,45.22,74773.98,165.3,-0.43491,0.00022,15.73908]
[1776668215001,45.22,74772.77,165.3,-0.43517,0.00022,15.74056]
[1776668215016,45.22,74772.77,165.3,-0.43517,0.00022,15.74056]
[1776668215434,45.22,74773.43,165.3,-0.43503,0.00022,15.73976]
[1776668215562,45.22,74773.43,165.3,-0.43503,0.00022,15.73976]
[1776668215612,45.22,74783.16,165.3,-0.43291,0.00022,15.72773]
[1776668216828,45.22,74783.16,165.3,-0.43291,0.00022,15.72773]
[1776668219452,45.22,74779.66,165.3,-0.43367,0.00022,15.73212]
[1776668220231,45.22,74781.62,165.3,-0.43325,0.00022,15.72968]
[1776668221885,45.22,74780.6,165.3,-0.43347,0.00022,15.73096]
[1776668221920,45.22,74780.6,165.3,-0.43347,0.00022,15.73096]
[1776668221952,45.22,74780.6,165.3,-0.43347,0.00022,15.73096]
[1776668221957,45.22,74780.6,165.3,-0.43347,0.00022,15.73096]
[1776668222046,45.22,74773.73,165.3,-0.43497,0.00022,15.73942]
[1776668222530,45.22,74773.73,165.3,-0.43497,0.00022,15.73942]
[1776668222593,45.22,74764.3,165.3,-0.43702,0.00022,15.75067]
[1776668223610,45.22,74764.3,165.3,-0.43702,0.00022,15.75067]
[1776668224272,45.23,74761.63,165.3,-0.4376,0.00022,15.75378]
[1776668224762,45.23,74761.63,165.3,-0.4376,0.00022,15.75378]
[1776668226770,45.23,74761.88,165.3,-0.43755,0.00022,15.75351]
[1776668226892,45.23,74761.88,165.3,-0.43755,0.00022,15.75351]
[1776668226970,45.23,74761.88,165.3,-0.43755,0.00022,15.75351]
[1776668227011,45.23,74761.88,165.3,-0.43755,0.00022,15.75351]
[1776668227628,45.23,74771.48,165.3,-0.43546,0.00022,15.74219]
[1776668228385,45.23,74771.48,165.3,-0.43546,0.00022,15.74219]
[1776668228968,45.23,74775.08,165.3,-0.43468,0.00022,15.73782]
[1776668230556,45.23,74777.61,165.3,-0.43413,0.00022,15.73472]
[1776668233224,45.23,74774.0,165.3,-0.43492,0.00022,15.73915]
[1776668238250,45.23,74772.38,165.3,-0.43527,0.00022,15.74113]
[1776668238705,45.23,74777.34,165.3,-0.43419,0.00022,15.73508]
[1776668241272,45.23,74777.63,165.3,-0.43413,0.00022,15.73473]
[1776668242122,45.23,74777.63,165.3,-0.43413,0.00022,15.73473]
[1776668242143,45.23,74777.63,165.3,-0.43413,0.00022,15.73473]
[1776668242360,45.23,74774.32,165.3,-0.43485,0.00022,15.73879]
[1776668242735,45.23,74784.36,165.3,-0.43267,0.00022,15.72633]
[1776668243744,45.24,74790.68,165.3,-0.43129,0.00022,15.71826]
[1776668245756,45.24,74786.63,165.3,-0.43218,0.00022,15.72348]
[1776668246686,45.24,74786.63,165.3,-0.43218,0.00022,15.72348]
[1776668247770,45.24,74778.72,165.3,-0.4339,0.00022,15.73342]
[1776668249107,45.24,74778.72,165.3,-0.4339,0.00022,15.73342]
[1776668249124,45.24,74778.72,165.3,-0.4339,0.00022,15.73342]
[1776668249249,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668249276,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668249281,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668249318,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668249409,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668249527,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668249605,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668249706,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668249962,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668250176,45.24,74777.89,165.3,-0.43408,0.00022,15.73445]
[1776668250107,45.24,74803.15,165.3,-0.42859,0.00022,15.70178]
[1776668250321,45.24,74803.15,165.3,-0.42859,0.00022,15.70178]
[1776668250448,45.24,74803.15,165.3,-0.42859,0.00022,15.70178]
[1776668250597,45.24,74803.15,165.3,-0.42859,0.00022,15.70178]
[1776668250601,45.24,74803.15,165.3,-0.42859,0.00022,15.70178]
[1776668250685,45.24,74803.15,165.3,-0.42859,0.00022,15.70178]
[1776668251131,45.24,74803.15,165.3,-0.42859,0.00022,15.70178]
[1776668251165,45.24,74803.15,165.3,-0.42859,0.00022,15.70178]
[1776668251084,45.24,74812.07,165.3,-0.42663,0.00022,15.68415]
[1776668251292,45.24,74812.07,165.3,-0.42663,0.00022,15.68415]
[1776668251854,45.24,74812.07,165.3,-0.42663,0.00022,15.68415]
[1776668251876,45.24,74805.44,165.3,-0.42807,0.00022,15.6933]
[1776668252478,45.24,74805.44,165.3,-0.42807,0.00022,15.6933]
[1776668252563,45.24,74805.44,165.3,-0.42807,0.00022,15.6933]
[1776668252637,45.24,74805.44,165.3,-0.42807,0.00022,15.6933]
[1776668252648,45.24,74805.44,165.3,-0.42807,0.00022,15.6933]
[1776668252838,45.24,74805.44,165.3,-0.42807,0.00022,15.6933]
[1776668252888,45.24,74805.44,165.3,-0.42807,0.00022,15.6933]
[1776668252908,45.24,74805.44,165.3,-0.42807,0.00022,15.6933]
[1776668252925,45.24,74805.41,165.3,-0.42808,0.00022,15.69335]
[1776668254173,45.24,74805.41,165.3,-0.42808,0.00022,15.69335]
[1776668254068,45.23,74813.72,165.3,-0.42627,0.00022,15.68183]
[1776668254699,45.23,74813.72,165.3,-0.42627,0.00022,15.68183]
[1776668254808,45.23,74813.72,165.3,-0.42627,0.00022,15.68183]
[1776668255831,45.23,74819.21,165.3,-0.42508,0.00022,15.67402]
[1776668256237,45.23,74819.21,165.3,-0.42508,0.00022,15.67402]
[1776668257223,45.23,74820.52,165.3,-0.42479,0.00022,15.67212]
[1776668257664,45.23,74820.52,165.3,-0.42479,0.00022,15.67212]
[1776668258404,45.23,74821.66,165.3,-0.42454,0.00022,15.67046]
[1776668261431,45.22,74822.23,165.3,-0.42441,0.00022,15.66957]
[1776668261613,45.22,74822.23,165.3,-0.42441,0.00022,15.66957]
[1776668261910,45.22,74822.23,165.3,-0.42441,0.00022,15.66957]
[1776668261913,45.22,74822.23,165.3,-0.42441,0.00022,15.66957]
[1776668262118,45.22,74822.23,165.3,-0.42441,0.00022,15.66957]
[1776668261974,45.22,74832.02,165.3,-0.42229,0.00022,15.65523]
[1776668262566,45.22,74832.02,165.3,-0.42229,0.00022,15.65523]
[1776668262665,45.22,74832.02,165.3,-0.42229,0.00022,15.65523]
[1776668262980,45.22,74832.02,165.3,-0.42229,0.00022,15.65523]
[1776668263058,45.22,74842.98,165.3,-0.41992,0.00022,15.63865]
[1776668263696,45.22,74842.98,165.3,-0.41992,0.00022,15.63865]
[1776668263853,45.22,74842.98,165.3,-0.41992,0.00022,15.63865]
[1776668263901,45.22,74842.98,165.3,-0.41992,0.00022,15.63865]
[1776668264964,45.22,74844.66,165.3,-0.41955,0.00022,15.63604]
[1776668265291,45.22,74844.66,165.3,-0.41955,0.00022,15.63604]
[1776668265071,45.22,74844.14,165.3,-0.41967,0.00022,15.63685]
[1776668266988,45.22,74845.64,165.3,-0.41934,0.00022,15.63453]
[1776668268943,45.22,74838.84,165.3,-0.42081,0.00022,15.64497]
[1776668269359,45.22,74838.84,165.3,-0.42081,0.00022,15.64497]
[1776668274781,45.22,74838.73,165.3,-0.42084,0.00022,15.64518]
[1776668280021,45.23,74833.03,165.3,-0.42208,0.00022,15.65379]
[1776668280307,45.23,74833.03,165.3,-0.42208,0.00022,15.65379]
[1776668280661,45.23,74833.03,165.3,-0.42208,0.00022,15.65379]
[1776668280704,45.23,74833.03,165.3,-0.42208,0.00022,15.65379]
[1776668280729,45.23,74833.03,165.3,-0.42208,0.00022,15.65379]
[1776668280763,45.23,74833.03,165.3,-0.42208,0.00022,15.65379]
[1776668280771,45.23,74833.03,165.3,-0.42208,0.00022,15.65379]
[1776668280932,45.23,74833.03,165.3,-0.42208,0.00022,15.65379]
[1776668281141,45.23,74833.03,165.3,-0.42208,0.00022,15.65379]
[1776668281240,45.23,74821.61,165.3,-0.42455,0.00022,15.67054]
[1776668282035,45.22,74813.38,165.3,-0.42633,0.00022,15.68221]
[1776668283484,45.22,74813.3,165.3,-0.42635,0.00022,15.6823]
[1776668283586,45.22,74813.3,165.3,-0.42635,0.00022,15.6823]
[1776668283730,45.22,74813.3,165.3,-0.42635,0.00022,15.6823]
[1776668283846,45.22,74813.3,165.3,-0.42635,0.00022,15.6823]
[1776668283935,45.22,74813.3,165.3,-0.42635,0.00022,15.6823]
[1776668283985,45.22,74813.3,165.3,-0.42635,0.00022,15.6823]
[1776668284059,45.22,74813.3,165.3,-0.42635,0.00022,15.6823]
[1776668284149,45.22,74802.0,165.3,-0.4288,0.00022,15.69781]
[1776668286095,45.22,74799.62,165.3,-0.42932,0.00022,15.70102]
[1776668286707,45.22,74799.19,165.3,-0.42941,0.00022,15.7016]
[1776668287003,45.22,74799.19,165.3,-0.42941,0.00022,15.7016]
[1776668292105,45.23,74799.73,165.3,-0.42931,0.00022,15.70097]
[1776668292884,45.23,74799.73,165.3,-0.42931,0.00022,15.70097]
[1776668292892,45.23,74799.73,165.3,-0.42931,0.00022,15.70097]
[1776668293112,45.23,74795.97,165.3,-0.43012,0.00022,15.70597]
[1776668293625,45.23,74795.97,165.3,-0.43012,0.00022,15.70597]
[1776668295420,45.24,74799.74,165.3,-0.42931,0.00022,15.70099]
[1776668296547,45.24,74801.0,165.3,-0.42904,0.00022,15.69932]
[1776668296555,45.24,74801.0,165.3,-0.42904,0.00022,15.69932]
[1776668296584,45.24,74801.0,165.3,-0.42904,0.00022,15.69932]
[1776668296772,45.24,74801.0,165.3,-0.42904,0.00022,15.69932]
[1776668297140,45.24,74805.39,165.3,-0.42809,0.00022,15.69339]
[1776668299154,45.23,74811.0,165.3,-0.42686,0.00022,15.68562]
[1776668300278,45.23,74814.32,165.3,-0.42614,0.00022,15.68095]
[1776668301596,45.23,74815.8,165.3,-0.42582,0.00022,15.67885]
[1776668301638,45.23,74815.8,165.3,-0.42582,0.00022,15.67885]
[1776668302176,45.23,74816.4,165.3,-0.42568,0.00022,15.67797]
[1776668302635,45.23,74816.4,165.3,-0.42568,0.00022,15.67797]
[1776668308218,45.21,74817.16,165.3,-0.4255,0.00022,15.67673]
[1776668310835,45.21,74817.12,165.3,-0.4255,0.00022,15.67676]
[1776668310847,45.21,74817.12,165.3,-0.4255,0.00022,15.67676]
[1776668311145,45.21,74817.12,165.3,-0.4255,0.00022,15.67676]
[1776668311239,45.2,74813.58,165.3,-0.42624,0.00022,15.67633]
[1776668312246,45.2,74808.04,165.3,-0.42744,0.00022,15.68403]
[1776668312600,45.2,74808.04,165.3,-0.42744,0.00022,15.68403]
[1776668312700,45.2,74808.04,165.3,-0.42744,0.00022,15.68403]
[1776668313846,45.2,74807.32,165.3,-0.42759,0.00022,15.68495]
[1776668313861,45.2,74807.32,165.3,-0.42759,0.00022,15.68495]
[1776668313985,45.2,74807.32,165.3,-0.42759,0.00022,15.68495]
[1776668314260,45.19,74803.62,165.3,-0.42838,0.00022,15.68994]
[1776668314780,45.19,74803.62,165.3,-0.42838,0.00022,15.68994]
[1776668320694,45.23,74801.97,165.3,-0.4288,0.00022,15.69261]
[1776668320990,45.24,74802.11,165.3,-0.42877,0.00022,15.69244]
[1776668321307,45.24,74802.11,165.3,-0.42877,0.00022,15.69244]
[1776668321480,45.24,74802.11,165.3,-0.42877,0.00022,15.69244]
[1776668321957,45.24,74802.11,165.3,-0.42877,0.00022,15.69244]
[1776668322568,45.24,74805.69,165.3,-0.428,0.00022,15.68759]
[1776668322615,45.24,74809.53,165.3,-0.42716,0.00022,15.68231]
[1776668327179,45.24,74810.75,165.3,-0.4269,0.00022,15.68061]
[1776668332784,45.23,74809.99,165.3,-0.42706,0.00022,15.68162]
[1776668334399,45.23,74809.95,165.3,-0.42706,0.00022,15.68166]
[1776668334945,45.23,74809.95,165.3,-0.42706,0.00022,15.68166]
[1776668334983,45.23,74809.95,165.3,-0.42706,0.00022,15.68166]
[1776668336416,45.23,74800.93,165.3,-0.42902,0.00022,15.69394]
[1776668341451,45.22,74802.22,165.3,-0.42873,0.00022,15.69215]
[1776668346486,45.22,74801.15,165.3,-0.42895,0.00022,15.69353]
[1776668352528,45.21,74800.45,165.3,-0.4291,0.00022,15.6944]
[1776668357563,45.2,74800.09,165.3,-0.42917,0.00022,15.69483]
[1776668362598,45.2,74801.49,165.3,-0.42886,0.00022,15.6929]
[1776668365201,45.2,74801.66,165.3,-0.42882,0.00022,15.69266]
[1776668365268,45.2,74801.66,165.3,-0.42882,0.00022,15.69266]
[1776668365574,45.2,74802.01,165.3,-0.42874,0.00022,15.69218]
[1776668365768,45.2,74802.01,165.3,-0.42874,0.00022,15.69218]
[1776668366091,45.2,74802.01,165.3,-0.42874,0.00022,15.69218]
[1776668366192,45.19,74818.76,165.3,-0.4251,0.00022,15.66889]
[1776668366435,45.19,74818.76,165.3,-0.4251,0.00022,15.66889]
[1776668366626,45.19,74825.01,165.3,-0.42374,0.00022,15.65985]
[1776668369166,45.19,74822.85,165.3,-0.42421,0.00022,15.66296]
[1776668369309,45.19,74822.85,165.3,-0.42421,0.00022,15.66296]
[1776668369247,45.19,74822.39,165.3,-0.42431,0.00022,15.6636]
[1776668370060,45.19,74822.39,165.3,-0.42431,0.00022,15.6636]
[1776668370074,45.19,74822.39,165.3,-0.42431,0.00022,15.6636]
[1776668370157,45.18,74820.4,165.3,-0.42473,0.00022,15.66644]
[1776668375689,45.17,74816.71,165.3,-0.42549,0.00022,15.66617]
[1776668376500,45.17,74816.71,165.3,-0.42549,0.00022,15.66617]
[1776668376820,45.17,74816.71,165.3,-0.42549,0.00022,15.66617]
[1776668376990,45.17,74816.71,165.3,-0.42549,0.00022,15.66617]
[1776668377322,45.17,74824.84,165.3,-0.42372,0.00022,15.65444]
[1776668377703,45.17,74835.18,165.3,-0.42148,0.00022,15.63908]
[1776668379568,45.17,74836.27,165.3,-0.42124,0.00022,15.63745]
[1776668380356,45.17,74837.33,165.3,-0.42102,0.00022,15.63586]
[1776668381624,45.17,74834.69,165.3,-0.42159,0.00022,15.63983]
[1776668384955,45.17,74832.42,165.3,-0.42208,0.00022,15.64326]
[1776668385770,45.17,74823.2,165.3,-0.42409,0.00022,15.65688]
[1776668386777,45.17,74819.58,165.3,-0.42487,0.00022,15.66207]
[1776668388484,45.17,74817.97,165.3,-0.42521,0.00022,15.66435]
[1776668389065,45.17,74817.97,165.3,-0.42521,0.00022,15.66435]
[1776668389128,45.17,74817.6,165.3,-0.42529,0.00022,15.66485]
[1776668390592,45.16,74817.12,165.3,-0.42539,0.00022,15.66551]
[1776668392918,45.16,74816.37,165.3,-0.42555,0.00022,15.66653]
[1776668394416,45.15,74817.62,165.3,-0.42527,0.00022,15.6647]
[1776668394833,45.15,74817.69,165.3,-0.42525,0.00022,15.66458]
[1776668399108,45.14,74818.83,165.3,-0.425,0.00022,15.66288]
[1776668399176,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668399897,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668399910,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668400307,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668400378,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668400429,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668400508,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668400736,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668400756,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668400937,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668400938,45.14,74818.83,165.3,-0.42499,0.00022,15.66285]
[1776668399972,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668400999,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668401080,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668401166,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668401265,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668401299,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668401352,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668401659,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668401762,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668401778,45.14,74818.65,165.3,-0.42503,0.00022,15.66309]
[1776668401309,45.14,74838.25,165.3,-0.42078,0.00022,15.63414]
[1776668401923,45.14,74838.25,165.3,-0.42078,0.00022,15.63414]
[1776668402176,45.14,74838.25,165.3,-0.42078,0.00022,15.63414]
[1776668402530,45.14,74838.25,165.3,-0.42078,0.00022,15.63414]
[1776668402364,45.14,74878.79,165.3,-0.41201,0.00022,15.56858]
[1776668402636,45.14,74878.79,165.3,-0.41201,0.00022,15.56858]
[1776668402922,45.14,74878.79,165.3,-0.41201,0.00022,15.56858]
[1776668402968,45.14,74878.79,165.3,-0.41201,0.00022,15.56858]
[1776668402986,45.14,74878.79,165.3,-0.41201,0.00022,15.56858]
[1776668403003,45.14,74878.79,165.3,-0.41201,0.00022,15.56858]
[1776668403029,45.14,74878.79,165.3,-0.41201,0.00022,15.56858]
[1776668403071,45.14,74878.79,165.3,-0.41201,0.00022,15.56858]
[1776668403087,45.14,74873.14,165.3,-0.41323,0.00022,15.57818]
[1776668403849,45.14,74873.14,165.3,-0.41323,0.00022,15.57818]
[1776668403895,45.14,74873.14,165.3,-0.41323,0.00022,15.57818]
[1776668404123,45.14,74873.14,165.3,-0.41323,0.00022,15.57818]
[1776668404167,45.14,74842.33,165.3,-0.41989,0.00022,15.62788]
[1776668404932,45.14,74840.57,165.3,-0.42028,0.00022,15.6306]
[1776668406013,45.14,74840.57,165.3,-0.42028,0.00022,15.6306]
[1776668406098,45.14,74840.57,165.3,-0.42028,0.00022,15.6306]
[1776668406136,45.14,74840.57,165.3,-0.42028,0.00022,15.6306]
[1776668406633,45.14,74840.59,165.3,-0.42027,0.00022,15.63058]
[1776668407495,45.14,74838.07,165.3,-0.42082,0.00022,15.63444]
[1776668407621,45.14,74838.07,165.3,-0.42082,0.00022,15.63444]
[1776668407987,45.14,74838.07,165.3,-0.42082,0.00022,15.63444]
[1776668408051,45.14,74838.07,165.3,-0.42082,0.00022,15.63444]
[1776668408052,45.14,74838.07,165.3,-0.42082,0.00022,15.63444]
[1776668409628,45.15,74837.58,165.3,-0.42093,0.00022,15.63521]
[1776668410134,45.15,74837.58,165.3,-0.42093,0.00022,15.63521]
[1776668410164,45.15,74837.58,165.3,-0.42093,0.00022,15.63521]
[1776668410549,45.15,74837.15,165.3,-0.42102,0.00022,15.63587]
[1776668411061,45.15,74837.15,165.3,-0.42102,0.00022,15.63587]
[1776668411171,45.15,74837.15,165.3,-0.42102,0.00022,15.63587]
[1776668411187,45.15,74837.15,165.3,-0.42102,0.00022,15.63587]
[1776668411218,45.15,74837.15,165.3,-0.42102,0.00022,15.63587]
[1776668411305,45.15,74846.82,165.3,-0.41893,0.00022,15.62099]
[1776668411643,45.15,74846.82,165.3,-0.41893,0.00022,15.62099]
[1776668411982,45.15,74861.98,165.3,-0.41565,0.00022,15.59679]
[1776668412659,45.15,74861.98,165.3,-0.41565,0.00022,15.59679]
[1776668413140,45.15,74861.98,165.3,-0.41565,0.00022,15.59679]
[1776668413674,45.15,74859.95,165.3,-0.41609,0.00022,15.60009]
[1776668416245,45.15,74860.37,165.3,-0.416,0.00022,15.59942]
[1776668417690,45.15,74857.11,165.3,-0.41671,0.00022,15.6047]
[1776668418027,45.15,74863.51,165.3,-0.41533,0.00022,15.59431]
[1776668419034,45.15,74867.83,165.3,-0.41439,0.00022,15.58719]
[1776668420073,45.15,74867.83,165.3,-0.41439,0.00022,15.58719]
[1776668421177,45.15,74866.68,165.3,-0.41464,0.00022,15.5891]
[1776668421217,45.15,74866.68,165.3,-0.41464,0.00022,15.5891]
[1776668421408,45.15,74862.76,165.3,-0.41549,0.00022,15.59556]
[1776668421438,45.15,74862.76,165.3,-0.41549,0.00022,15.59556]
[1776668422058,45.15,74869.15,165.3,-0.41411,0.00022,15.58502]
[1776668423731,45.15,74868.38,165.3,-0.41428,0.00022,15.58632]
[1776668424072,45.15,74863.6,165.3,-0.41531,0.00022,15.59421]
[1776668424726,45.15,74863.6,165.3,-0.41531,0.00022,15.59421]
[1776668424734,45.15,74863.6,165.3,-0.41531,0.00022,15.59421]
[1776668424746,45.15,74863.6,165.3,-0.41531,0.00022,15.59421]
[1776668424750,45.15,74863.6,165.3,-0.41531,0.00022,15.59421]
[1776668424809,45.15,74863.6,165.3,-0.41531,0.00022,15.59421]
[1776668425105,45.15,74863.6,165.3,-0.41531,0.00022,15.59421]
[1776668425417,45.15,74863.6,165.3,-0.41531,0.00022,15.59421]
[1776668425118,45.15,74854.74,165.3,-0.41723,0.00022,15.60856]
[1776668426222,45.15,74850.8,165.3,-0.41808,0.00022,15.61482]
[1776668426776,45.15,74850.8,165.3,-0.41808,0.00022,15.61482]
[1776668427763,45.15,74850.78,165.3,-0.41808,0.00022,15.61485]
[1776668427995,45.15,74850.78,165.3,-0.41808,0.00022,15.61485]
[1776668431960,45.15,74852.34,165.3,-0.41772,0.00022,15.60697]
[1776668431979,45.15,74852.34,165.3,-0.41772,0.00022,15.60697]
[1776668432438,45.15,74852.3,165.3,-0.41773,0.00022,15.60703]
[1776668435149,45.15,74856.77,165.3,-0.41676,0.00022,15.59989]
[1776668436300,45.15,74856.77,165.3,-0.41676,0.00022,15.59989]
[1776668439138,45.15,74852.62,165.3,-0.41766,0.00022,15.60653]
[1776668439240,45.15,74852.62,165.3,-0.41766,0.00022,15.60653]
[1776668439298,45.15,74847.54,165.3,-0.41876,0.00022,15.61454]
[1776668440184,45.15,74843.11,165.3,-0.41972,0.00022,15.62143]
[1776668440528,45.15,74843.11,165.3,-0.41972,0.00022,15.62143]
[1776668441561,45.15,74843.21,165.3,-0.4197,0.00022,15.62128]
[1776668441573,45.15,74843.21,165.3,-0.4197,0.00022,15.62128]
[1776668441981,45.15,74843.21,165.3,-0.4197,0.00022,15.62128]
[1776668442198,45.15,74846.91,165.3,-0.4189,0.00022,15.61553]
[1776668443943,45.15,74848.23,165.3,-0.41861,0.00022,15.61347]
[1776668444185,45.15,74848.23,165.3,-0.41861,0.00022,15.61347]
[1776668444437,45.15,74848.23,165.3,-0.41861,0.00022,15.61347]
[1776668444458,45.15,74849.92,165.3,-0.41825,0.00022,15.61081]
[1776668444664,45.15,74849.92,165.3,-0.41825,0.00022,15.61081]
[1776668444831,45.15,74849.92,165.3,-0.41825,0.00022,15.61081]
[1776668445219,45.15,74868.19,165.3,-0.4143,0.00022,15.58124]
[1776668445459,45.15,74868.19,165.3,-0.4143,0.00022,15.58124]
[1776668445898,45.15,74868.19,165.3,-0.4143,0.00022,15.58124]
[1776668446227,45.15,74863.93,165.3,-0.41522,0.00022,15.58829]
[1776668448368,45.15,74864.54,165.3,-0.41509,0.00022,15.58729]
[1776668449326,45.16,74867.81,165.3,-0.41438,0.00022,15.5819]
[1776668449844,45.16,74871.2,165.3,-0.41365,0.00022,15.57626]
[1776668450486,45.16,74871.2,165.3,-0.41365,0.00022,15.57626]
[1776668450496,45.16,74871.2,165.3,-0.41365,0.00022,15.57626]
[1776668450800,45.16,74872.56,165.3,-0.41336,0.00022,15.57399]
[1776668450996,45.16,74872.56,165.3,-0.41336,0.00022,15.57399]
[1776668451179,45.16,74872.56,165.3,-0.41336,0.00022,15.57399]
[1776668451295,45.16,74880.99,165.3,-0.41154,0.00022,15.55967]
[1776668452783,45.16,74882.67,165.3,-0.41118,0.00022,15.55679]
[1776668456241,45.17,74881.14,165.3,-0.41153,0.00022,15.55956]
[1776668458983,45.18,74881.46,165.3,-0.41147,0.00022,15.55914]
[1776668459001,45.18,74881.46,165.3,-0.41147,0.00022,15.55914]
[1776668459339,45.18,74883.42,165.3,-0.41106,0.00022,15.55581]
[1776668461104,45.18,74883.28,165.3,-0.41109,0.00022,15.55605]
[1776668461130,45.18,74883.28,165.3,-0.41109,0.00022,15.55605]
[1776668461355,45.18,74879.86,165.3,-0.41182,0.00022,15.56194]
[1776668462981,45.18,74877.28,165.3,-0.41239,0.00022,15.56639]
[1776668466767,45.19,74875.39,165.3,-0.41281,0.00022,15.56977]
[1776668466895,45.19,74875.39,165.3,-0.41281,0.00022,15.56977]
[1776668467397,45.2,74870.55,165.3,-0.41386,0.00022,15.57794]
[1776668468404,45.2,74865.86,165.3,-0.41488,0.00022,15.58576]
[1776668468565,45.2,74865.86,165.3,-0.41488,0.00022,15.58576]
[1776668471191,45.2,74864.61,165.3,-0.41515,0.00022,15.58785]
[1776668471381,45.2,74864.61,165.3,-0.41515,0.00022,15.58785]
[1776668471754,45.2,74861.54,165.3,-0.41582,0.00022,15.59289]
[1776668472431,45.2,74851.64,165.3,-0.41795,0.00022,15.60876]
[1776668473087,45.2,74851.64,165.3,-0.41795,0.00022,15.60876]
[1776668475327,45.2,74846.49,165.3,-0.41907,0.00022,15.61684]
[1776668476223,45.21,74846.36,165.3,-0.4191,0.00022,15.61705]
[1776668476243,45.21,74846.36,165.3,-0.4191,0.00022,15.61705]
[1776668476274,45.21,74846.36,165.3,-0.4191,0.00022,15.61705]
[1776668476308,45.21,74846.36,165.3,-0.4191,0.00022,15.61705]
[1776668476460,45.21,74841.33,165.3,-0.42019,0.00022,15.62482]
[1776668477467,45.21,74835.37,165.3,-0.42148,0.00022,15.63389]
[1776668479173,45.21,74835.37,165.3,-0.42148,0.00022,15.63389]
[1776668479174,45.21,74835.37,165.3,-0.42148,0.00022,15.63389]
[1776668479258,45.21,74835.37,165.3,-0.42148,0.00022,15.63389]
[1776668479729,45.21,74833.24,165.3,-0.42194,0.00022,15.63711]
[1776668479798,45.21,74833.24,165.3,-0.42194,0.00022,15.63711]
[1776668479979,45.21,74833.24,165.3,-0.42194,0.00022,15.63711]
[1776668480491,45.21,74825.9,165.3,-0.42353,0.00022,15.64798]
[1776668482031,45.21,74822.29,165.3,-0.42432,0.00022,15.65327]
[1776668483772,45.22,74822.45,165.3,-0.42429,0.00022,15.65306]
[1776668485109,45.22,74823.97,165.3,-0.42396,0.00022,15.65086]
[1776668485211,45.22,74824.79,165.3,-0.42379,0.00022,15.64971]
[1776668485871,45.22,74824.79,165.3,-0.42379,0.00022,15.64971]
[1776668486221,45.22,74824.79,165.3,-0.42379,0.00022,15.64971]
[1776668487576,45.22,74823.98,165.3,-0.42396,0.00022,15.65087]
[1776668487600,45.22,74823.98,165.3,-0.42396,0.00022,15.65087]
[1776668487669,45.22,74823.49,165.3,-0.42407,0.00022,15.65156]
[1776668488744,45.22,74823.49,165.3,-0.42407,0.00022,15.65156]
[1776668488845,45.22,74833.63,165.3,-0.42187,0.00022,15.63664]
[1776668489969,45.22,74833.63,165.3,-0.42187,0.00022,15.63664]
[1776668490068,45.2,74825.46,165.3,-0.42362,0.00022,15.64855]
[1776668490848,45.2,74825.46,165.3,-0.42362,0.00022,15.64855]
[1776668496079,45.17,74824.65,165.3,-0.42373,0.00022,15.64397]
[1776668496639,45.16,74824.62,165.3,-0.42371,0.00022,15.64387]
[1776668497319,45.16,74824.62,165.3,-0.42371,0.00022,15.64387]
[1776668497943,45.15,74823.94,165.3,-0.42385,0.00022,15.64478]
[1776668500670,45.15,74823.7,165.3,-0.4239,0.00022,15.64512]
[1776668501770,45.15,74823.34,165.3,-0.42398,0.00022,15.64563]
[1776668501791,45.15,74823.34,165.3,-0.42398,0.00022,15.64563]
[1776668501816,45.15,74823.34,165.3,-0.42398,0.00022,15.64563]
[1776668501981,45.15,74823.34,165.3,-0.42398,0.00022,15.64563]
[1776668502057,45.15,74825.41,165.3,-0.42353,0.00022,15.64259]
[1776668502645,45.15,74833.73,165.3,-0.42172,0.00022,15.63025]
[1776668506147,45.15,74832.19,165.3,-0.42206,0.00022,15.63259]
[1776668506805,45.15,74838.32,165.3,-0.42073,0.00022,15.62337]
[1776668508348,45.15,74838.32,165.3,-0.42073,0.00022,15.62337]
[1776668508875,45.15,74839.7,165.3,-0.42044,0.00022,15.62128]
[1776668508897,45.15,74839.7,165.3,-0.42044,0.00022,15.62128]
[1776668508993,45.15,74844.39,165.3,-0.41942,0.00022,15.61406]
[1776668509843,45.15,74844.39,165.3,-0.41942,0.00022,15.61406]
[1776668509886,45.16,74853.83,165.3,-0.41738,0.00022,15.59926]
[1776668514683,45.16,74854.87,165.3,-0.41716,0.00022,15.5976]
[1776668519765,45.16,74851.45,165.3,-0.4179,0.00022,15.60304]
[1776668522415,45.16,74850.79,165.3,-0.41804,0.00022,15.60408]
[1776668522786,45.16,74856.46,165.3,-0.41681,0.00022,15.59505]
[1776668524441,45.16,74856.46,165.3,-0.41681,0.00022,15.59505]
[1776668523793,45.16,74861.4,165.3,-0.41575,0.00022,15.58705]
[1776668524608,45.16,74861.4,165.3,-0.41575,0.00022,15.58705]
[1776668524646,45.16,74861.4,165.3,-0.41575,0.00022,15.58705]
[1776668524892,45.16,74861.4,165.3,-0.41575,0.00022,15.58705]
[1776668525025,45.16,74861.4,165.3,-0.41575,0.00022,15.58705]
[1776668525461,45.16,74853.6,165.3,-0.41743,0.00022,15.59963]
[1776668525807,45.16,74840.88,165.3,-0.42019,0.00022,15.61953]
[1776668527820,45.16,74840.34,165.3,-0.4203,0.00022,15.62036]
[1776668529863,45.16,74840.83,165.3,-0.4202,0.00022,15.61962]
[1776668530551,45.16,74841.05,165.3,-0.42015,0.00022,15.6193]
[1776668532981,45.16,74840.96,165.3,-0.42018,0.00022,15.61946]
[1776668533863,45.16,74847.22,165.3,-0.41882,0.00022,15.60978]
[1776668536379,45.16,74847.4,165.3,-0.41879,0.00022,15.60951]
[1776668536574,45.17,74846.22,165.3,-0.41904,0.00022,15.61136]
[1776668536884,45.17,74849.99,165.3,-0.41823,0.00022,15.60545]
[1776668537892,45.17,74855.09,165.3,-0.41712,0.00022,15.59736]
[1776668541325,45.17,74853.39,165.3,-0.41749,0.00022,15.60007]
[1776668541612,45.17,74853.07,165.3,-0.41756,0.00022,15.60058]
[1776668546612,45.17,74851.43,165.3,-0.41792,0.00022,15.60319]
[1776668547538,45.17,74851.43,165.3,-0.41792,0.00022,15.60319]
[1776668547620,45.17,74851.45,165.3,-0.41791,0.00022,15.60316]
[1776668547892,45.17,74851.45,165.3,-0.41791,0.00022,15.60316]
[1776668547990,45.17,74851.45,165.3,-0.41791,0.00022,15.60316]
[1776668548071,45.17,74857.72,165.3,-0.41656,0.00022,15.59315]
[1776668548969,45.17,74868.34,165.3,-0.41426,0.00022,15.57577]
[1776668554003,45.16,74869.45,165.3,-0.41399,0.00022,15.56843]
[1776668556012,45.16,74869.58,165.3,-0.41396,0.00022,15.5682]
[1776668556310,45.16,74869.58,165.3,-0.41396,0.00022,15.5682]
[1776668557171,45.16,74865.16,165.3,-0.41491,0.00022,15.57552]
[1776668558177,45.16,74865.16,165.3,-0.41491,0.00022,15.57552]
[1776668558424,45.16,74865.16,165.3,-0.41491,0.00022,15.57552]
[1776668558521,45.16,74865.16,165.3,-0.41491,0.00022,15.57552]
[1776668558486,45.16,74860.2,165.3,-0.41599,0.00022,15.58364]
[1776668559472,45.16,74860.2,165.3,-0.41599,0.00022,15.58364]
[1776668559039,45.16,74851.38,165.3,-0.41789,0.00022,15.59779]
[1776668560048,45.16,74851.38,165.3,-0.41789,0.00022,15.59779]
[1776668560982,45.16,74851.21,165.3,-0.41793,0.00022,15.59806]
[1776668560989,45.16,74851.21,165.3,-0.41793,0.00022,15.59806]
[1776668561645,45.16,74852.57,165.3,-0.41764,0.00022,15.59591]
[1776668562238,45.16,74852.57,165.3,-0.41764,0.00022,15.59591]
[1776668563035,45.16,74852.05,165.3,-0.41775,0.00022,15.59674]
[1776668564061,45.16,74854.7,165.3,-0.41718,0.00022,15.59252]
[1776668564077,45.16,74859.12,165.3,-0.41622,0.00022,15.5854]
[1776668564596,45.16,74859.12,165.3,-0.41622,0.00022,15.5854]
[1776668568470,45.16,74859.46,165.3,-0.41615,0.00022,15.58486]
[1776668568819,45.16,74859.05,165.3,-0.41624,0.00022,15.58552]
[1776668574147,45.16,74860.37,165.3,-0.41595,0.00022,15.5834]
[1776668575284,45.16,74860.37,165.3,-0.41595,0.00022,15.5834]
[1776668576098,45.16,74859.87,165.3,-0.41606,0.00022,15.58421]
[1776668576154,45.16,74859.87,165.3,-0.41606,0.00022,15.58421]
[1776668576161,45.16,74866.17,165.3,-0.4147,0.00022,15.5739]
[1776668576826,45.16,74866.17,165.3,-0.4147,0.00022,15.5739]
[1776668577168,45.16,74872.36,165.3,-0.41336,0.00022,15.56359]
[1776668579182,45.17,74876.58,165.3,-0.41246,0.00022,15.55649]
[1776668579828,45.17,74876.58,165.3,-0.41246,0.00022,15.55649]
[1776668580189,45.17,74865.96,165.3,-0.41475,0.00022,15.57429]
[1776668580603,45.17,74865.96,165.3,-0.41475,0.00022,15.57429]
[1776668582004,45.17,74864.15,165.3,-0.41514,0.00022,15.57727]
[1776668582008,45.17,74864.15,165.3,-0.41514,0.00022,15.57727]
[1776668582723,45.17,74867.75,165.3,-0.41437,0.00022,15.57134]
[1776668583184,45.17,74867.75,165.3,-0.41437,0.00022,15.57134]
[1776668583210,45.17,74872.25,165.3,-0.41339,0.00022,15.56384]
[1776668583932,45.17,74872.25,165.3,-0.41339,0.00022,15.56384]
[1776668584077,45.17,74872.25,165.3,-0.41339,0.00022,15.56384]
[1776668584217,45.17,74867.5,165.3,-0.41442,0.00022,15.57177]
[1776668585204,45.17,74867.5,165.3,-0.41442,0.00022,15.57177]
[1776668585480,45.17,74867.5,165.3,-0.41442,0.00022,15.57177]
[1776668586628,45.17,74871.03,165.3,-0.41366,0.00022,15.56591]
[1776668586653,45.17,74871.03,165.3,-0.41366,0.00022,15.56591]
[1776668587239,45.17,74878.76,165.3,-0.41199,0.00022,15.55285]
[1776668588694,45.17,74880.06,165.3,-0.41172,0.00022,15.55064]
[1776668588713,45.17,74880.06,165.3,-0.41172,0.00022,15.55064]
[1776668588729,45.17,74880.06,165.3,-0.41172,0.00022,15.55064]
[1776668588738,45.17,74880.06,165.3,-0.41172,0.00022,15.55064]
[1776668588752,45.17,74880.06,165.3,-0.41172,0.00022,15.55064]
[1776668588994,45.17,74880.06,165.3,-0.41172,0.00022,15.55064]
[1776668593165,45.18,74882.1,165.3,-0.4113,0.00022,15.5473]
[1776668596918,45.19,74885.78,165.3,-0.41052,0.00022,15.54109]
[1776668597303,45.19,74885.78,165.3,-0.41052,0.00022,15.54109]
[1776668597341,45.19,74885.78,165.3,-0.41052,0.00022,15.54109]
[1776668597357,45.19,74885.78,165.3,-0.41052,0.00022,15.54109]
[1776668597432,45.19,74889.68,165.3,-0.40969,0.00022,15.53431]
[1776668600022,45.2,74888.14,165.3,-0.41002,0.00022,15.53702]
[1776668600329,45.2,74884.41,165.3,-0.41082,0.00022,15.54352]
[1776668600687,45.2,74884.41,165.3,-0.41082,0.00022,15.54352]
[1776668601336,45.2,74881.26,165.3,-0.4115,0.00022,15.54899]
[1776668602988,45.2,74881.14,165.3,-0.41153,0.00022,15.54924]
[1776668603051,45.2,74881.14,165.3,-0.41153,0.00022,15.54924]
[1776668603098,45.2,74881.14,165.3,-0.41153,0.00022,15.54924]
[1776668605443,45.21,74875.53,165.3,-0.41275,0.00022,15.55889]
[1776668607394,45.21,74877.55,165.3,-0.41233,0.00022,15.55555]
[1776668609484,45.22,74877.99,165.3,-0.41224,0.00022,15.55489]
[1776668610407,45.22,74878.02,165.3,-0.41224,0.00022,15.55488]
[1776668611050,45.22,74878.09,165.3,-0.41223,0.00022,15.55481]
[1776668612935,45.23,74882.97,165.3,-0.41116,0.00022,15.54111]
[1776668613421,45.23,74873.77,165.3,-0.41315,0.00022,15.55681]
[1776668614464,45.23,74873.77,165.3,-0.41315,0.00022,15.55681]
[1776668614519,45.23,74873.77,165.3,-0.41315,0.00022,15.55681]
[1776668614536,45.24,74869.49,165.3,-0.41408,0.00022,15.56401]
[1776668614659,45.24,74869.49,165.3,-0.41408,0.00022,15.56401]
[1776668614807,45.24,74869.49,165.3,-0.41408,0.00022,15.56401]
[1776668614846,45.24,74869.49,165.3,-0.41408,0.00022,15.56401]
[1776668614977,45.24,74869.49,165.3,-0.41408,0.00022,15.56401]
[1776668614998,45.24,74869.49,165.3,-0.41408,0.00022,15.56401]
[1776668615017,45.24,74869.49,165.3,-0.41408,0.00022,15.56401]
[1776668615466,45.24,74869.49,165.3,-0.41408,0.00022,15.56401]
[1776668615508,45.24,74848.57,165.3,-0.4186,0.00022,15.59779]
[1776668615790,45.24,74848.57,165.3,-0.4186,0.00022,15.59779]
[1776668616198,45.24,74848.57,165.3,-0.4186,0.00022,15.59779]
[1776668616442,45.24,74842.86,165.3,-0.41983,0.00022,15.60665]
[1776668616804,45.24,74842.86,165.3,-0.41983,0.00022,15.60665]
[1776668617018,45.24,74842.86,165.3,-0.41983,0.00022,15.60665]
[1776668617062,45.24,74842.86,165.3,-0.41983,0.00022,15.60665]
[1776668617082,45.24,74842.86,165.3,-0.41983,0.00022,15.60665]
[1776668618806,45.25,74842.12,165.3,-0.42001,0.00022,15.60793]
[1776668618887,45.25,74842.12,165.3,-0.42001,0.00022,15.60793]
[1776668619008,45.25,74842.12,165.3,-0.42001,0.00022,15.60793]
[1776668619130,45.25,74842.12,165.3,-0.42001,0.00022,15.60793]
[1776668619317,45.25,74842.12,165.3,-0.42001,0.00022,15.60793]
[1776668619463,45.25,74829.61,165.3,-0.42272,0.00022,15.62677]
[1776668619706,45.25,74829.61,165.3,-0.42272,0.00022,15.62677]
[1776668620055,45.25,74829.61,165.3,-0.42272,0.00022,15.62677]
[1776668620539,45.25,74829.61,165.3,-0.42272,0.00022,15.62677]
[1776668621285,45.25,74827.44,165.3,-0.42319,0.00022,15.62995]
[1776668624072,45.24,74824.46,165.3,-0.42383,0.00022,15.63426]
[1776668625502,45.24,74823.28,165.3,-0.42408,0.00022,15.63596]
[1776668625525,45.24,74823.28,165.3,-0.42408,0.00022,15.63596]
[1776668626228,45.24,74822.95,165.3,-0.42415,0.00022,15.63645]
[1776668629565,45.24,74819.7,165.3,-0.42486,0.00022,15.64114]
[1776668631236,45.24,74817.66,165.3,-0.4253,0.00022,15.64406]
[1776668632144,45.24,74818.38,165.3,-0.42515,0.00022,15.64303]
[1776668633189,45.24,74817.89,165.3,-0.42525,0.00022,15.64374]
[1776668634288,45.24,74816.6,165.3,-0.42553,0.00022,15.64557]
[1776668636761,45.24,74814.61,165.3,-0.42597,0.00022,15.64839]
[1776668636794,45.24,74814.61,165.3,-0.42597,0.00022,15.64839]
[1776668636927,45.24,74814.61,165.3,-0.42597,0.00022,15.64839]
[1776668637595,45.24,74805.51,165.3,-0.42794,0.00022,15.66101]
[1776668638602,45.25,74801.32,165.3,-0.42886,0.00022,15.66671]
[1776668638809,45.25,74801.32,165.3,-0.42886,0.00022,15.66671]
[1776668639239,45.25,74801.32,165.3,-0.42886,0.00022,15.66671]
[1776668644981,45.26,74799.8,165.3,-0.42921,0.00022,15.66891]
[1776668645599,45.26,74799.8,165.3,-0.42921,0.00022,15.66891]
[1776668645605,45.26,74799.8,165.3,-0.42921,0.00022,15.66891]
[1776668645809,45.27,74799.69,165.3,-0.42924,0.00022,15.66908]
[1776668645878,45.27,74793.8,165.3,-0.43052,0.00022,15.67688]
[1776668647649,45.28,74793.21,165.3,-0.43066,0.00022,15.67775]
[1776668648055,45.28,74793.21,165.3,-0.43066,0.00022,15.67775]
[1776668648544,45.28,74793.21,165.3,-0.43066,0.00022,15.67775]
[1776668653708,45.29,74792.8,165.3,-0.43077,0.00022,15.67843]
[1776668659313,45.3,74792.68,165.3,-0.4308,0.00022,15.67861]
[1776668661991,45.3,74792.22,165.3,-0.43091,0.00022,15.67926]
[1776668663727,45.31,74789.15,165.3,-0.43159,0.00022,15.68329]
[1776668663779,45.31,74781.01,165.3,-0.43336,0.00022,15.69361]
[1776668665854,45.31,74781.05,165.3,-0.43335,0.00022,15.69358]
[1776668665946,45.31,74781.05,165.3,-0.43335,0.00022,15.69358]
[1776668666451,45.31,74781.05,165.3,-0.43335,0.00022,15.69358]
[1776668667992,45.31,74782.33,165.3,-0.43308,0.00022,15.69201]
[1776668674372,45.32,74780.83,165.3,-0.43339,0.00022,15.68855]
[1776668680410,45.32,74783.51,165.3,-0.43281,0.00022,15.68522]
[1776668680981,45.32,74783.66,165.3,-0.43278,0.00022,15.68504]
[1776668681010,45.32,74788.12,165.3,-0.43181,0.00022,15.67938]
[1776668681905,45.32,74796.24,165.3,-0.43004,0.00022,15.66882]
[1776668686940,45.33,74794.89,165.3,-0.43034,0.00022,15.67062]
[1776668689013,45.33,74794.24,165.3,-0.43048,0.00022,15.67148]
[1776668689028,45.33,74794.24,165.3,-0.43048,0.00022,15.67148]
[1776668689080,45.33,74794.24,165.3,-0.43048,0.00022,15.67148]
[1776668689262,45.33,74794.24,165.3,-0.43048,0.00022,15.67148]
[1776668689317,45.33,74794.24,165.3,-0.43048,0.00022,15.67148]
[1776668689961,45.33,74804.87,165.3,-0.42818,0.00022,15.65733]
[1776668690978,45.33,74804.87,165.3,-0.42818,0.00022,15.65733]
[1776668690980,45.33,74803.72,165.3,-0.42843,0.00022,15.65888]
[1776668691689,45.33,74803.72,165.3,-0.42843,0.00022,15.65888]
[1776668691998,45.33,74803.72,165.3,-0.42843,0.00022,15.65888]
[1776668693002,45.33,74794.64,165.3,-0.4304,0.00022,15.67095]
[1776668698038,45.32,74796.16,165.3,-0.43006,0.00022,15.6689]
[1776668701083,45.32,74796.13,165.3,-0.43006,0.00022,15.66893]
[1776668703002,45.32,74801.32,165.3,-0.42893,0.00022,15.66199]
[1776668704814,45.31,74801.14,165.3,-0.42897,0.00022,15.66221]
[1776668710106,45.31,74798.36,165.3,-0.42956,0.00022,15.66587]
[1776668714243,45.3,74794.19,165.3,-0.43046,0.00022,15.67131]
[1776668718112,45.3,74792.66,165.3,-0.43079,0.00022,15.67327]
[1776668718178,45.29,74792.64,165.3,-0.43079,0.00022,15.67327]
[1776668718981,45.29,74792.64,165.3,-0.43079,0.00022,15.67327]
[1776668719483,45.29,74792.64,165.3,-0.43079,0.00022,15.67327]
[1776668719531,45.29,74792.64,165.3,-0.43079,0.00022,15.67327]
[1776668725227,45.3,74787.88,165.3,-0.43183,0.00022,15.67946]
[1776668726127,45.3,74787.88,165.3,-0.43183,0.00022,15.67946]
[1776668731633,45.3,74789.09,165.3,-0.43157,0.00022,15.67794]
[1776668737312,45.31,74786.14,165.3,-0.4322,0.00022,15.67638]
[1776668741352,45.31,74785.4,165.3,-0.43236,0.00022,15.67734]
[1776668741454,45.31,74785.4,165.3,-0.43236,0.00022,15.67734]
[1776668741488,45.31,74785.4,165.3,-0.43236,0.00022,15.67734]
[1776668741594,45.31,74785.4,165.3,-0.43236,0.00022,15.67734]
[1776668741605,45.31,74778.71,165.3,-0.43382,0.00022,15.68573]
[1776668742136,45.31,74778.71,165.3,-0.43382,0.00022,15.68573]
[1776668742521,45.31,74768.89,165.3,-0.43596,0.00022,15.69765]
[1776668743152,45.31,74768.89,165.3,-0.43596,0.00022,15.69765]
[1776668743437,45.31,74768.89,165.3,-0.43596,0.00022,15.69765]
[1776668743533,45.31,74768.89,165.3,-0.43596,0.00022,15.69765]
[1776668748113,45.32,74770.67,165.3,-0.43558,0.00022,15.69557]
[1776668748389,45.32,74777.75,165.3,-0.43404,0.00022,15.68697]
[1776668753425,45.32,74780.12,165.3,-0.43352,0.00022,15.68404]
[1776668759467,45.32,74776.79,165.3,-0.43425,0.00022,15.68818]
[1776668762488,45.32,74772.87,165.3,-0.43511,0.00022,15.69296]
[1776668766416,45.32,74770.78,165.3,-0.43556,0.00022,15.69549]
[1776668766426,45.32,74770.78,165.3,-0.43556,0.00022,15.69549]
[1776668767328,45.32,74769.59,165.3,-0.43583,0.00022,15.69693]
[1776668775581,45.33,74775.24,165.3,-0.43461,0.00022,15.69018]
[1776668777595,45.33,74770.87,165.3,-0.43556,0.00022,15.69547]
[1776668782630,45.34,74771.85,165.3,-0.43535,0.00022,15.69433]
[1776668787665,45.34,74771.5,165.3,-0.43543,0.00022,15.69479]
[1776668791484,45.35,74770.8,165.3,-0.43559,0.00022,15.69564]
[1776668793710,45.35,74765.76,165.3,-0.43667,0.00022,15.69628]
[1776668797359,45.35,74765.29,165.3,-0.43678,0.00022,15.69687]
[1776668798746,45.36,74769.18,165.3,-0.43593,0.00022,15.69229]
[1776668805795,45.36,74768.65,165.3,-0.43606,0.00022,15.69298]
[1776668810831,45.37,74768.45,165.3,-0.43611,0.00022,15.69327]
[1776668816873,45.38,74767.66,165.3,-0.43629,0.00022,15.69426]
[1776668821775,45.38,74767.58,165.3,-0.43631,0.00022,15.69438]
[1776668821854,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668821855,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668821939,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668822008,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668822027,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668822170,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668822196,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668822272,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668822297,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668822324,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668822336,45.38,74767.05,165.3,-0.43643,0.00022,15.69502]
[1776668822355,45.38,74765.59,165.3,-0.43675,0.00022,15.69674]
[1776668822898,45.38,74765.59,165.3,-0.43675,0.00022,15.69674]
[1776668823102,45.39,74751.42,165.3,-0.43984,0.00022,15.71288]
[1776668824300,45.39,74751.42,165.3,-0.43984,0.00022,15.71288]
[1776668824359,45.39,74751.42,165.3,-0.43984,0.00022,15.71288]
[1776668824768,45.36,74751.11,165.3,-0.43988,0.00022,15.71304]
[1776668826502,45.36,74751.37,165.3,-0.43982,0.00022,15.71275]
[1776668831984,45.43,74753.37,165.3,-0.43947,0.00022,15.71105]
[1776668834723,45.44,74753.78,165.3,-0.43938,0.00022,15.71063]
[1776668840981,45.44,74753.26,165.3,-0.4395,0.00022,15.71124]
[1776668846084,45.47,74755.13,165.3,-0.43912,0.00022,15.70931]
[1776668848139,45.47,74755.14,165.3,-0.43912,0.00022,15.70931]
[1776668848399,45.47,74755.14,165.3,-0.43912,0.00022,15.70931]
[1776668849320,45.47,74752.44,165.3,-0.43971,0.00022,15.71234]
[1776668849393,45.47,74752.44,165.3,-0.43971,0.00022,15.71234]
[1776668849412,45.47,74752.44,165.3,-0.43971,0.00022,15.71234]
[1776668849417,45.47,74752.44,165.3,-0.43971,0.00022,15.71234]
[1776668849419,45.47,74752.44,165.3,-0.43971,0.00022,15.71234]
[1776668849576,45.47,74752.44,165.3,-0.43971,0.00022,15.71234]
[1776668849673,45.45,74749.58,165.3,-0.44031,0.00022,15.71535]
[1776668850638,45.45,74749.58,165.3,-0.44031,0.00022,15.71535]
[1776668850739,45.43,74739.53,165.3,-0.44249,0.00022,15.72599]
[1776668851861,45.43,74737.78,165.3,-0.44285,0.00022,15.72245]
[1776668852711,45.43,74737.78,165.3,-0.44285,0.00022,15.72245]
[1776668855794,45.41,74735.47,165.3,-0.44333,0.00022,15.72472]
[1776668856145,45.41,74735.31,165.3,-0.44337,0.00022,15.72487]
[1776668856494,45.41,74735.31,165.3,-0.44337,0.00022,15.72487]
[1776668857233,45.41,74734.93,165.3,-0.44345,0.00022,15.72524]
[1776668864210,45.4,74738.39,165.3,-0.44268,0.00022,15.72162]
[1776668869245,45.4,74737.96,165.3,-0.44277,0.00022,15.72205]
[1776668871118,45.4,74737.81,165.3,-0.4428,0.00022,15.72219]
[1776668872060,45.39,74736.09,165.3,-0.44318,0.00022,15.72396]
[1776668874436,45.39,74734.95,165.3,-0.44342,0.00022,15.72509]
[1776668877430,45.38,74734.55,165.3,-0.4435,0.00022,15.72547]
[1776668880287,45.37,74735.99,165.3,-0.44318,0.00022,15.72395]
[1776668881737,45.37,74736.03,165.3,-0.44317,0.00022,15.72389]
[1776668887371,45.31,74731.49,165.3,-0.4441,0.00022,15.72819]
[1776668892490,45.31,74729.96,165.3,-0.44443,0.00022,15.72971]
[1776668893925,45.3,74726.66,165.3,-0.44514,0.00022,15.73296]
[1776668893962,45.3,74726.66,165.3,-0.44514,0.00022,15.73296]
[1776668894546,45.3,74726.66,165.3,-0.44514,0.00022,15.73296]
[1776668895944,45.29,74724.74,165.3,-0.44556,0.00022,15.73483]
[1776668902476,45.27,74725.22,165.3,-0.44544,0.00022,15.73427]
[1776668907494,45.26,74726.29,165.3,-0.44519,0.00022,15.73316]
[1776668910536,45.26,74730.79,165.3,-0.4442,0.00022,15.72859]
[1776668910950,45.26,74730.79,165.3,-0.4442,0.00022,15.72859]
[1776668911543,45.25,74733.79,165.3,-0.44352,0.00022,15.72016]
[1776668915570,45.25,74737.93,165.3,-0.44261,0.00022,15.71582]
[1776668917977,45.24,74737.67,165.3,-0.44266,0.00022,15.71607]
[1776668918024,45.24,74737.67,165.3,-0.44266,0.00022,15.71607]
[1776668918203,45.24,74737.67,165.3,-0.44266,0.00022,15.71607]
[1776668918274,45.24,74737.67,165.3,-0.44266,0.00022,15.71607]
[1776668918577,45.24,74737.67,165.3,-0.44266,0.00022,15.71607]
[1776668918650,45.24,74737.67,165.3,-0.44266,0.00022,15.71607]
[1776668918731,45.24,74737.67,165.3,-0.44266,0.00022,15.71607]
[1776668918832,45.24,74748.19,165.3,-0.44036,0.00022,15.70477]
[1776668918981,45.24,74748.19,165.3,-0.44036,0.00022,15.70477]
[1776668919196,45.24,74748.19,165.3,-0.44036,0.00022,15.70477]
[1776668919254,45.24,74748.19,165.3,-0.44036,0.00022,15.70477]
[1776668919761,45.24,74748.19,165.3,-0.44036,0.00022,15.70477]
[1776668919828,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920066,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920278,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920297,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920301,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920519,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920568,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920680,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920742,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920780,45.25,74759.93,165.3,-0.43779,0.00022,15.69157]
[1776668920806,45.26,74783.29,165.3,-0.43271,0.00022,15.66346]
[1776668921859,45.26,74783.29,165.3,-0.43271,0.00022,15.66346]
[1776668921613,45.26,74791.05,165.3,-0.43101,0.00022,15.65353]
[1776668924076,45.27,74792.72,165.3,-0.43065,0.00022,15.65137]
[1776668924092,45.27,74792.72,165.3,-0.43065,0.00022,15.65137]
[1776668924126,45.27,74792.72,165.3,-0.43065,0.00022,15.65137]
[1776668924135,45.27,74792.72,165.3,-0.43065,0.00022,15.65137]
[1776668924158,45.27,74792.72,165.3,-0.43065,0.00022,15.65137]
[1776668924634,45.26,74797.51,165.3,-0.42961,0.00022,15.64505]
[1776668924948,45.26,74797.51,165.3,-0.42961,0.00022,15.64505]
[1776668925641,45.26,74807.12,165.3,-0.42752,0.00022,15.63205]
[1776668927734,45.26,74810.06,165.3,-0.42688,0.00022,15.62798]
[1776668928740,45.26,74809.57,165.3,-0.42698,0.00022,15.62866]
[1776668928791,45.26,74805.16,165.3,-0.42794,0.00022,15.63473]
[1776668930097,45.26,74803.29,165.3,-0.42835,0.00022,15.63727]
[1776668930104,45.26,74803.29,165.3,-0.42835,0.00022,15.63727]
[1776668930165,45.26,74803.29,165.3,-0.42835,0.00022,15.63727]
[1776668930246,45.26,74803.29,165.3,-0.42835,0.00022,15.63727]
[1776668930509,45.26,74803.29,165.3,-0.42835,0.00022,15.63727]
[1776668930512,45.26,74803.29,165.3,-0.42835,0.00022,15.63727]
[1776668930878,45.26,74795.89,165.3,-0.42996,0.00022,15.6472]
[1776668931683,45.27,74789.52,165.3,-0.43135,0.00022,15.65554]
[1776668935826,45.27,74789.16,165.3,-0.43144,0.00022,15.65604]
[1776668939335,45.27,74791.79,165.3,-0.43087,0.00022,15.65267]
[1776668939336,45.27,74791.79,165.3,-0.43087,0.00022,15.65267]
[1776668941330,45.28,74794.94,165.3,-0.43019,0.00022,15.64857]
[1776668941758,45.28,74798.56,165.3,-0.4294,0.00022,15.64378]
[1776668942765,45.28,74802.35,165.3,-0.42857,0.00022,15.63869]
[1776668947800,45.27,74803.28,165.3,-0.42837,0.00022,15.6374]
[1776668951266,45.26,74804.23,165.3,-0.42815,0.00022,15.63601]
[1776668956720,45.25,74804.22,165.3,-0.42813,0.00022,15.63591]
[1776668961897,45.25,74804.04,165.3,-0.42817,0.00022,15.63613]
[1776668966933,45.25,74803.95,165.3,-0.42818,0.00022,15.63623]
[1776668968886,45.25,74804.16,165.3,-0.42814,0.00022,15.63594]
[1776668973985,45.24,74806.38,165.3,-0.42763,0.00022,15.62748]
[1776668976543,45.24,74806.17,165.3,-0.42768,0.00022,15.62777]
[1776668976586,45.24,74806.17,165.3,-0.42768,0.00022,15.62777]
[1776668976612,45.24,74806.17,165.3,-0.42768,0.00022,15.62777]
[1776668976724,45.24,74806.17,165.3,-0.42768,0.00022,15.62777]
[1776668976747,45.24,74806.08,165.3,-0.42769,0.00022,15.62788]
[1776668977379,45.24,74800.89,165.3,-0.42883,0.00022,15.63494]
[1776668978909,45.25,74793.88,165.3,-0.43036,0.00022,15.6443]
[1776668981281,45.25,74794.55,165.3,-0.43021,0.00022,15.64343]
[1776668987076,45.26,74790.59,165.3,-0.43109,0.00022,15.64868]
[1776668988980,45.26,74790.59,165.3,-0.43109,0.00022,15.64868]
[1776668996139,45.27,74791.68,165.3,-0.43086,0.00022,15.64735]
[1776669001568,45.27,74792.06,165.3,-0.43079,0.00022,15.6469]
[1776669001959,45.27,74792.06,165.3,-0.43079,0.00022,15.6469]
[1776669002293,45.27,74791.14,165.3,-0.43099,0.00022,15.64812]
[1776669002443,45.27,74791.14,165.3,-0.43099,0.00022,15.64812]
[1776669002449,45.27,74791.14,165.3,-0.43099,0.00022,15.64812]
[1776669002865,45.27,74776.49,165.3,-0.43419,0.00022,15.66666]
[1776669003304,45.27,74776.49,165.3,-0.43419,0.00022,15.66666]
[1776669003463,45.27,74776.49,165.3,-0.43419,0.00022,15.66666]
[1776669003620,45.27,74776.49,165.3,-0.43419,0.00022,15.66666]
[1776669003780,45.27,74776.49,165.3,-0.43419,0.00022,15.66666]
[1776669003872,45.28,74767.38,165.3,-0.43618,0.00022,15.67769]
[1776669004303,45.28,74767.38,165.3,-0.43618,0.00022,15.67769]
[1776669004678,45.28,74767.38,165.3,-0.43618,0.00022,15.67769]
[1776669005070,45.28,74770.24,165.3,-0.43555,0.00022,15.67428]
[1776669005202,45.28,74782.06,165.3,-0.43297,0.00022,15.65976]
[1776669006672,45.28,74786.95,165.3,-0.43191,0.00022,15.65357]
[1776669009345,45.28,74786.61,165.3,-0.43198,0.00022,15.65401]
[1776669015773,45.28,74785.88,165.3,-0.43215,0.00022,15.65498]
[1776669015871,45.29,74781.5,165.3,-0.43311,0.00022,15.66053]
[1776669021325,45.29,74782.73,165.3,-0.43284,0.00022,15.659]
[1776669027359,45.29,74783.51,165.3,-0.43268,0.00022,15.65806]
[1776669033150,45.3,74783.65,165.3,-0.43263,0.00022,15.65252]
[1776669033153,45.3,74783.65,165.3,-0.43263,0.00022,15.65252]
[1776669033188,45.3,74783.65,165.3,-0.43263,0.00022,15.65252]
[1776669033344,45.3,74783.65,165.3,-0.43263,0.00022,15.65252]
[1776669033394,45.3,74783.65,165.3,-0.43263,0.00022,15.65252]
[1776669033404,45.3,74783.65,165.3,-0.43263,0.00022,15.65252]
[1776669033642,45.3,74783.65,165.3,-0.43263,0.00022,15.65252]
[1776669033714,45.3,74783.65,165.3,-0.43263,0.00022,15.65252]
[1776669033965,45.3,74783.65,165.3,-0.43263,0.00022,15.65252]
[1776669034036,45.3,74792.92,165.3,-0.43061,0.00022,15.64063]
[1776669034856,45.29,74804.55,165.3,-0.42808,0.00022,15.62507]
[1776669035598,45.29,74804.55,165.3,-0.42808,0.00022,15.62507]
[1776669035699,45.29,74809.02,165.3,-0.4271,0.00022,15.61891]
[1776669037325,45.29,74808.7,165.3,-0.42717,0.00022,15.61935]
[1776669042988,45.28,74808.4,165.3,-0.42722,0.00022,15.61964]
[1776669042993,45.28,74808.4,165.3,-0.42722,0.00022,15.61964]
[1776669043004,45.28,74808.4,165.3,-0.42722,0.00022,15.61964]
[1776669043470,45.27,74813.66,165.3,-0.42606,0.00022,15.61226]
[1776669044833,45.27,74813.66,165.3,-0.42606,0.00022,15.61226]
[1776669045117,45.27,74817.04,165.3,-0.42532,0.00022,15.60743]
[1776669045571,45.27,74817.04,165.3,-0.42532,0.00022,15.60743]
[1776669045648,45.27,74817.04,165.3,-0.42532,0.00022,15.60743]
[1776669047626,45.27,74816.76,165.3,-0.42538,0.00022,15.6078]
[1776669049113,45.26,74816.72,165.3,-0.42538,0.00022,15.60781]
[1776669050495,45.26,74816.72,165.3,-0.42538,0.00022,15.60779]
[1776669050499,45.26,74816.72,165.3,-0.42538,0.00022,15.60779]
[1776669051616,45.26,74816.65,165.3,-0.42539,0.00022,15.60784]
[1776669053700,45.25,74818.01,165.3,-0.42509,0.00022,15.60586]
[1776669055707,45.25,74818.09,165.3,-0.42506,0.00022,15.60571]
[1776669059555,45.24,74818.03,165.3,-0.42507,0.00022,15.60571]
[1776669062051,45.24,74819.01,165.3,-0.42485,0.00022,15.60427]
[1776669067211,45.23,74818.96,165.3,-0.42484,0.00022,15.60422]
[1776669067262,45.23,74818.96,165.3,-0.42484,0.00022,15.60422]
[1776669067281,45.23,74818.96,165.3,-0.42484,0.00022,15.60422]
[1776669067338,45.23,74818.96,165.3,-0.42484,0.00022,15.60422]
[1776669067916,45.22,74813.03,165.3,-0.42613,0.00022,15.61263]
[1776669068093,45.22,74813.03,165.3,-0.42613,0.00022,15.61263]
[1776669068645,45.22,74806.1,165.3,-0.42764,0.00022,15.62224]
[1776669069653,45.22,74811.34,165.3,-0.42649,0.00022,15.61496]
[1776669071325,45.22,74812.32,165.3,-0.42628,0.00022,15.61357]
[1776669072674,45.21,74806.62,165.3,-0.42752,0.00022,15.62145]
[1776669075631,45.21,74806.58,165.3,-0.42752,0.00022,15.62146]
[1776669080730,45.2,74804.34,165.3,-0.42799,0.00022,15.6244]
[1776669084385,45.19,74804.31,165.3,-0.42798,0.00022,15.62437]
[1776669084420,45.19,74804.31,165.3,-0.42798,0.00022,15.62437]
[1776669084431,45.19,74804.31,165.3,-0.42798,0.00022,15.62437]
[1776669084506,45.19,74804.31,165.3,-0.42798,0.00022,15.62437]
[1776669084708,45.19,74804.31,165.3,-0.42798,0.00022,15.62437]
[1776669084889,45.19,74804.31,165.3,-0.42798,0.00022,15.62437]
[1776669084912,45.19,74795.39,165.3,-0.42993,0.00022,15.63636]
[1776669085765,45.19,74790.27,165.3,-0.43105,0.00022,15.64308]
[1776669087645,45.19,74790.0,165.3,-0.4311,0.00022,15.64343]
[1776669092814,45.18,74789.57,165.3,-0.43117,0.00022,15.63856]
[1776669096191,45.18,74789.61,165.3,-0.43116,0.00022,15.63851]
[1776669096193,45.18,74789.61,165.3,-0.43116,0.00022,15.63851]
[1776669096995,45.18,74789.61,165.3,-0.43116,0.00022,15.63851]
[1776669097001,45.18,74789.61,165.3,-0.43116,0.00022,15.63851]
[1776669097849,45.18,74799.34,165.3,-0.42904,0.00022,15.62565]
[1776669098579,45.18,74799.34,165.3,-0.42904,0.00022,15.62565]
[1776669098857,45.18,74802.27,165.3,-0.4284,0.00022,15.62169]
[1776669099866,45.18,74802.27,165.3,-0.4284,0.00022,15.62169]
[1776669099963,45.18,74806.85,165.3,-0.4274,0.00022,15.61539]
[1776669100916,45.18,74806.85,165.3,-0.4274,0.00022,15.61539]
[1776669104452,45.17,74807.31,165.3,-0.42729,0.00022,15.61467]
[1776669104465,45.17,74807.31,165.3,-0.42729,0.00022,15.61467]
[1776669107920,45.17,74800.28,165.3,-0.42881,0.00022,15.62422]
[1776669112956,45.16,74801.99,165.3,-0.42843,0.00022,15.62183]
[1776669117991,45.15,74800.64,165.3,-0.42871,0.00022,15.62359]
[1776669119739,45.15,74800.97,165.3,-0.42864,0.00022,15.62313]
[1776669120672,45.15,74802.81,165.3,-0.42824,0.00022,15.62062]
[1776669121012,45.15,74806.58,165.3,-0.42741,0.00022,15.61543]
[1776669121543,45.15,74806.58,165.3,-0.42741,0.00022,15.61543]
[1776669127055,45.14,74806.18,165.3,-0.42749,0.00022,15.61592]
[1776669128593,45.14,74806.29,165.3,-0.42746,0.00022,15.61576]
[1776669132794,45.14,74805.63,165.3,-0.42761,0.00022,15.61665]
[1776669133676,45.14,74804.78,165.3,-0.42779,0.00022,15.6178]
[1776669137416,45.13,74805.86,165.3,-0.42755,0.00022,15.61627]
[1776669137569,45.13,74805.86,165.3,-0.42755,0.00022,15.61627]
[1776669141116,45.13,74812.36,165.3,-0.42612,0.00022,15.60715]
[1776669142087,45.13,74812.36,165.3,-0.42612,0.00022,15.60715]
[1776669145181,45.12,74817.01,165.3,-0.42509,0.00022,15.60043]
[1776669147396,45.11,74818.15,165.3,-0.42484,0.00022,15.59878]
[1776669148381,45.11,74816.63,165.3,-0.42517,0.00022,15.60094]
[1776669150836,45.11,74815.85,165.3,-0.42533,0.00022,15.60201]
[1776669151454,45.1,74815.78,165.3,-0.42534,0.00022,15.60207]
[1776669156515,45.1,74815.22,165.3,-0.42543,0.00022,15.59738]
[1776669157379,45.09,74815.22,165.3,-0.42543,0.00022,15.59736]
[1776669158178,45.09,74815.22,165.3,-0.42543,0.00022,15.59736]
[1776669158209,45.09,74815.22,165.3,-0.42543,0.00022,15.59734]
[1776669158464,45.09,74815.22,165.3,-0.42543,0.00022,15.59734]
[1776669158633,45.09,74815.22,165.3,-0.42543,0.00022,15.59734]
[1776669159146,45.09,74815.22,165.3,-0.42543,0.00022,15.59734]
[1776669158673,45.09,74816.37,165.3,-0.42517,0.00022,15.59568]
[1776669159280,45.09,74820.48,165.3,-0.42427,0.00022,15.58973]
[1776669160669,45.09,74820.48,165.3,-0.42427,0.00022,15.58973]
[1776669160877,45.09,74820.48,165.3,-0.42427,0.00022,15.58973]
[1776669161139,45.09,74820.48,165.3,-0.42427,0.00022,15.58973]
[1776669161783,45.09,74820.48,165.3,-0.42427,0.00022,15.58969]
[1776669161981,45.09,74820.48,165.3,-0.42427,0.00022,15.58969]
[1776669162211,45.08,74823.74,165.3,-0.42355,0.00022,15.58492]
[1776669162681,45.08,74823.74,165.3,-0.42355,0.00022,15.58492]
[1776669162773,45.08,74828.54,165.3,-0.4225,0.00022,15.57781]
[1776669163190,45.08,74828.54,165.3,-0.4225,0.00022,15.57781]
[1776669168558,45.08,74829.41,165.3,-0.42232,0.00022,15.57654]
[1776669169105,45.08,74829.41,165.3,-0.42232,0.00022,15.57654]
[1776669169350,45.09,74838.59,165.3,-0.42032,0.00022,15.5627]
[1776669170683,45.09,74838.59,165.3,-0.42032,0.00022,15.5627]
[1776669171567,45.09,74840.76,165.3,-0.41986,0.00022,15.5594]
[1776669176881,45.1,74843.63,165.3,-0.41924,0.00022,15.55501]
[1776669180647,45.1,74844.45,165.3,-0.41907,0.00022,15.5538]
[1776669180753,45.1,74844.45,165.3,-0.41907,0.00022,15.5538]
[1776669180793,45.1,74844.45,165.3,-0.41907,0.00022,15.5538]
[1776669181012,45.1,74844.45,165.3,-0.41907,0.00022,15.5538]
[1776669181393,45.11,74845.88,165.3,-0.41876,0.00022,15.55159]
[1776669181441,45.11,74853.85,165.3,-0.41703,0.00022,15.53894]
[1776669183175,45.11,74857.68,165.3,-0.4162,0.00022,15.53277]
[1776669183661,45.11,74857.68,165.3,-0.4162,0.00022,15.53277]
[1776669184463,45.11,74864.04,165.3,-0.41482,0.00022,15.52236]
[1776669185690,45.11,74864.04,165.3,-0.41482,0.00022,15.52236]
[1776669187723,45.11,74868.73,165.3,-0.4138,0.00022,15.51458]
[1776669188709,45.11,74868.72,165.3,-0.41381,0.00022,15.51463]
[1776669190229,45.11,74868.22,165.3,-0.41392,0.00022,15.51552]
[1776669194210,45.13,74869.13,165.3,-0.41375,0.00022,15.51418]
[1776669194619,45.13,74869.28,165.3,-0.41372,0.00022,15.51399]
[1776669195068,45.13,74869.28,165.3,-0.41372,0.00022,15.51399]
[1776669196423,45.14,74874.49,165.3,-0.41261,0.00022,15.50537]
[1776669196477,45.14,74874.49,165.3,-0.41261,0.00022,15.50537]
[1776669196867,45.14,74874.49,165.3,-0.41261,0.00022,15.50537]
[1776669196996,45.14,74874.49,165.3,-0.41261,0.00022,15.50537]
[1776669197494,45.15,74874.41,165.3,-0.41264,0.00022,15.50556]
[1776669199698,45.15,74873.32,165.3,-0.41288,0.00022,15.50746]
[1776669206641,45.18,74871.6,165.3,-0.4133,0.00022,15.51078]
[1776669210515,45.25,74871.35,165.3,-0.41348,0.00022,15.51231]
[1776669214487,45.3,74869.37,165.3,-0.41395,0.00022,15.5108]
[1776669214684,45.3,74869.37,165.3,-0.41395,0.00022,15.5108]
[1776669214714,45.3,74869.37,165.3,-0.41395,0.00022,15.5108]
[1776669214982,45.3,74869.37,165.3,-0.41395,0.00022,15.5108]
[1776669215025,45.3,74864.48,165.3,-0.41502,0.00022,15.51892]
[1776669215704,45.3,74858.73,165.3,-0.41626,0.00022,15.52828]
[1776669216860,45.3,74858.73,165.3,-0.41626,0.00022,15.52828]
[1776669217130,45.3,74858.73,165.3,-0.41626,0.00022,15.52828]
[1776669217133,45.3,74858.73,165.3,-0.41626,0.00022,15.52828]
[1776669217154,45.3,74858.73,165.3,-0.41626,0.00022,15.52828]
[1776669219391,45.3,74858.39,165.3,-0.41634,0.00022,15.52885]
[1776669219635,45.3,74858.39,165.3,-0.41634,0.00022,15.52885]
[1776669220447,45.3,74857.6,165.3,-0.41651,0.00022,15.53012]
[1776669220455,45.3,74857.6,165.3,-0.41651,0.00022,15.53012]
[1776669222459,45.3,74856.24,165.3,-0.4168,0.00022,15.53232]
[1776669222651,45.3,74856.24,165.3,-0.4168,0.00022,15.53232]
[1776669224696,45.3,74855.67,165.3,-0.41693,0.00022,15.53324]
[1776669227230,45.3,74855.65,165.3,-0.41693,0.00022,15.53328]
[1776669227301,45.3,74855.56,165.3,-0.41695,0.00022,15.53343]
[1776669227388,45.3,74855.56,165.3,-0.41695,0.00022,15.53343]
[1776669227655,45.3,74855.56,165.3,-0.41695,0.00022,15.53343]
[1776669229233,45.3,74852.25,165.3,-0.41767,0.00022,15.5387]
[1776669229242,45.3,74852.25,165.3,-0.41767,0.00022,15.5387]
[1776669229744,45.31,74849.5,165.3,-0.41827,0.00022,15.54304]
[1776669235207,45.3,74848.37,165.3,-0.41851,0.00022,15.5448]
[1776669240727,45.3,74848.15,165.3,-0.41855,0.00022,15.5451]
[1776669245188,45.3,74848.08,165.3,-0.41857,0.00022,15.5452]
[1776669245309,45.3,74846.04,165.3,-0.419,0.00022,15.54837]
[1776669250949,45.32,74842.72,165.3,-0.41975,0.00022,15.55371]
[1776669253379,45.32,74842.15,165.3,-0.41988,0.00022,15.55463]
[1776669258909,45.33,74842.31,165.3,-0.41987,0.00022,15.55457]
[1776669259017,45.33,74842.31,165.3,-0.41987,0.00022,15.55457]
[1776669259110,45.33,74842.31,165.3,-0.41987,0.00022,15.55457]
[1776669259117,45.33,74835.57,165.3,-0.42133,0.00022,15.56482]
[1776669260021,45.33,74829.26,165.3,-0.42269,0.00022,15.57416]
[1776669260841,45.33,74829.26,165.3,-0.42269,0.00022,15.57416]
[1776669260865,45.33,74829.26,165.3,-0.42269,0.00022,15.57416]
[1776669261278,45.33,74829.26,165.3,-0.42269,0.00022,15.57416]
[1776669261294,45.32,74829.43,165.3,-0.42264,0.00022,15.5738]
[1776669261662,45.32,74829.43,165.3,-0.42264,0.00022,15.5738]
[1776669261939,45.32,74829.43,165.3,-0.42264,0.00022,15.5738]
[1776669267070,45.31,74824.2,165.3,-0.42377,0.00022,15.58142]
[1776669267372,45.31,74824.2,165.3,-0.42377,0.00022,15.58142]
[1776669267424,45.31,74824.2,165.3,-0.42377,0.00022,15.58142]
[1776669267634,45.31,74824.2,165.3,-0.42377,0.00022,15.58142]
[1776669267640,45.31,74824.2,165.3,-0.42377,0.00022,15.58142]
[1776669267651,45.31,74824.2,165.3,-0.42377,0.00022,15.58142]
[1776669270033,45.3,74820.76,165.3,-0.42449,0.00022,15.58622]
[1776669270775,45.3,74820.55,165.3,-0.42454,0.00022,15.58651]
[1776669274919,45.29,74821.31,165.3,-0.42434,0.00022,15.57996]
[1776669279970,45.29,74819.66,165.3,-0.42469,0.00022,15.58225]
[1776669279992,45.29,74819.66,165.3,-0.42469,0.00022,15.58225]
[1776669283710,45.28,74820.36,165.3,-0.42453,0.00022,15.58117]
[1776669283735,45.28,74820.36,165.3,-0.42453,0.00022,15.58117]
[1776669283739,45.28,74820.36,165.3,-0.42453,0.00022,15.58117]
[1776669284189,45.28,74821.39,165.3,-0.4243,0.00022,15.57966]
[1776669285985,45.28,74822.71,165.3,-0.42402,0.00022,15.57778]
[1776669286106,45.28,74822.71,165.3,-0.42402,0.00022,15.57778]
[1776669286203,45.28,74831.03,165.3,-0.42221,0.00022,15.56559]
[1776669288217,45.29,74834.84,165.3,-0.42139,0.00022,15.55993]
[1776669294260,45.3,74833.95,165.3,-0.4216,0.00022,15.56138]
[1776669295583,45.3,74834.02,165.3,-0.42159,0.00022,15.56129]
[1776669295591,45.3,74834.02,165.3,-0.42159,0.00022,15.56129]
[1776669296594,45.3,74833.97,165.3,-0.4216,0.00022,15.56138]
[1776669296780,45.3,74833.97,165.3,-0.4216,0.00022,15.56138]
[1776669298769,45.3,74833.61,165.3,-0.42168,0.00022,15.56197]
[1776669299294,45.3,74833.07,165.3,-0.4218,0.00022,15.5628]
[1776669299410,45.3,74833.07,165.3,-0.4218,0.00022,15.5628]
[1776669300752,45.3,74831.84,165.3,-0.42207,0.00022,15.56464]
[1776669300872,45.3,74831.84,165.3,-0.42207,0.00022,15.56464]
[1776669300944,45.3,74831.84,165.3,-0.42207,0.00022,15.56464]
[1776669301310,45.31,74822.08,165.3,-0.42419,0.00022,15.57897]
[1776669302628,45.31,74818.97,165.3,-0.42487,0.00022,15.58345]
[1776669302637,45.31,74818.97,165.3,-0.42487,0.00022,15.58345]
[1776669304321,45.31,74818.97,165.3,-0.42487,0.00022,15.58345]
[1776669305458,45.31,74818.13,165.3,-0.42505,0.00022,15.58465]
[1776669311382,45.31,74817.64,165.3,-0.42516,0.00022,15.58535]
[1776669314391,45.31,74817.8,165.3,-0.42512,0.00022,15.58512]
[1776669314418,45.31,74817.8,165.3,-0.42512,0.00022,15.58512]
[1776669314715,45.31,74817.8,165.3,-0.42512,0.00022,15.58512]
[1776669314729,45.31,74817.8,165.3,-0.42512,0.00022,15.58512]
[1776669315601,45.31,74805.02,165.3,-0.42791,0.00022,15.60295]
[1776669321452,45.3,74803.42,165.3,-0.42825,0.00022,15.60511]
[1776669324761,45.3,74805.21,165.3,-0.42786,0.00022,15.60267]
[1776669330205,45.3,74805.67,165.3,-0.42776,0.00022,15.60203]
[1776669330219,45.3,74805.67,165.3,-0.42776,0.00022,15.60203]
[1776669330240,45.3,74805.53,165.3,-0.42779,0.00022,15.60222]
[1776669330515,45.3,74801.62,165.3,-0.42864,0.00022,15.60753]
[1776669331359,45.3,74801.62,165.3,-0.42864,0.00022,15.60753]
[1776669331771,45.3,74801.62,165.3,-0.42864,0.00022,15.60753]
[1776669332662,45.31,74797.81,165.3,-0.42946,0.00022,15.60727]
[1776669337435,45.31,74794.1,165.3,-0.43028,0.00022,15.61225]
[1776669339926,45.32,74792.19,165.3,-0.4307,0.00022,15.61478]
[1776669342446,45.32,74794.97,165.3,-0.4301,0.00022,15.61117]
[1776669342663,45.32,74794.97,165.3,-0.4301,0.00022,15.61117]
[1776669342710,45.32,74794.97,165.3,-0.4301,0.00022,15.61117]
[1776669342980,45.32,74794.97,165.3,-0.4301,0.00022,15.61117]
[1776669343082,45.32,74788.73,165.3,-0.43146,0.00022,15.61932]
[1776669345082,45.32,74787.31,165.3,-0.43177,0.00022,15.62115]
[1776669345096,45.32,74787.31,165.3,-0.43177,0.00022,15.62115]
[1776669346747,45.32,74784.28,165.3,-0.43243,0.00022,15.62503]
[1776669346851,45.32,74784.28,165.3,-0.43243,0.00022,15.62503]
[1776669346880,45.32,74784.28,165.3,-0.43243,0.00022,15.62503]
[1776669347025,45.32,74784.28,165.3,-0.43243,0.00022,15.62503]
[1776669348044,45.33,74782.26,165.3,-0.43288,0.00022,15.62759]
[1776669348748,45.33,74780.78,165.3,-0.4332,0.00022,15.62945]
[1776669354376,45.33,74779.38,165.3,-0.43351,0.00022,15.63122]
[1776669354557,45.33,74779.57,165.3,-0.43347,0.00022,15.63099]
[1776669356889,45.33,74779.09,165.3,-0.43358,0.00022,15.63159]
[1776669362742,45.34,74779.24,165.3,-0.43355,0.00022,15.63144]
[1776669364381,45.34,74779.24,165.3,-0.43355,0.00022,15.63144]
[1776669364613,45.34,74779.45,165.3,-0.4335,0.00022,15.63119]
[1776669364640,45.34,74779.45,165.3,-0.4335,0.00022,15.63119]
[1776669364767,45.34,74779.45,165.3,-0.4335,0.00022,15.63119]
[1776669364865,45.34,74770.01,165.3,-0.43557,0.00022,15.64273]
[1776669366388,45.34,74770.01,165.3,-0.43557,0.00022,15.64273]
[1776669365763,45.34,74761.95,165.3,-0.43733,0.00022,15.65225]
[1776669366397,45.34,74761.95,165.3,-0.43733,0.00022,15.65225]
[1776669366512,45.34,74761.95,165.3,-0.43733,0.00022,15.65225]
[1776669366517,45.34,74761.95,165.3,-0.43733,0.00022,15.65225]
[1776669366525,45.34,74761.95,165.3,-0.43733,0.00022,15.65225]
[1776669366592,45.34,74761.95,165.3,-0.43733,0.00022,15.65225]
[1776669367148,45.34,74761.95,165.3,-0.43733,0.00022,15.65225]
[1776669367150,45.34,74759.62,165.3,-0.43784,0.00022,15.65496]
[1776669367726,45.34,74759.62,165.3,-0.43784,0.00022,15.65496]
[1776669374825,45.35,74757.96,165.3,-0.43822,0.00022,15.65696]
[1776669380870,45.36,74758.02,165.3,-0.43822,0.00022,15.65697]
[1776669383448,45.37,74757.56,165.3,-0.43832,0.00022,15.65752]
[1776669385906,45.37,74753.84,165.3,-0.43915,0.00022,15.66176]
[1776669390952,45.38,74753.32,165.3,-0.43927,0.00022,15.66242]
[1776669393267,45.39,74753.4,165.3,-0.43924,0.00022,15.65696]
[1776669394412,45.39,74753.73,165.3,-0.43917,0.00022,15.65661]
[1776669393973,45.39,74758.52,165.3,-0.43812,0.00022,15.6512]
[1776669399008,45.4,74760.15,165.3,-0.43778,0.00022,15.6494]
[1776669404044,45.41,74759.94,165.3,-0.43784,0.00022,15.64971]
[1776669411093,45.42,74760.15,165.3,-0.43781,0.00022,15.64956]
[1776669412947,45.42,74760.15,165.3,-0.43781,0.00022,15.64956]
[1776669413064,45.42,74760.15,165.3,-0.43781,0.00022,15.64956]
[1776669413112,45.42,74760.15,165.3,-0.43781,0.00022,15.64956]
[1776669413213,45.42,74760.15,165.3,-0.43781,0.00022,15.64956]
[1776669413241,45.42,74760.15,165.3,-0.43781,0.00022,15.64956]
[1776669413314,45.43,74766.91,165.3,-0.43633,0.00022,15.64172]
[1776669413603,45.43,74766.91,165.3,-0.43633,0.00022,15.64172]
[1776669413828,45.43,74766.91,165.3,-0.43633,0.00022,15.64172]
[1776669414071,45.43,74766.91,165.3,-0.43633,0.00022,15.64172]
[1776669414114,45.43,74777.24,165.3,-0.43408,0.00022,15.62929]
[1776669417134,45.43,74781.1,165.3,-0.43324,0.00022,15.62453]
[1776669423178,45.43,74781.56,165.3,-0.43315,0.00022,15.62397]
[1776669424069,45.43,74781.56,165.3,-0.43315,0.00022,15.62397]
[1776669429218,45.44,74782.38,165.3,-0.43297,0.00022,15.62297]
[1776669434254,45.44,74783.34,165.3,-0.43276,0.00022,15.62179]
[1776669434623,45.44,74783.34,165.3,-0.43276,0.00022,15.62179]
[1776669434633,45.44,74783.34,165.3,-0.43276,0.00022,15.62179]
[1776669439204,45.44,74784.55,165.3,-0.4325,0.00022,15.62028]
[1776669441747,45.44,74783.71,165.3,-0.43269,0.00022,15.62136]
[1776669441913,45.44,74783.71,165.3,-0.43269,0.00022,15.62136]
[1776669442228,45.44,74783.71,165.3,-0.43269,0.00022,15.62136]
[1776669442317,45.44,74797.77,165.3,-0.42963,0.00022,15.60321]
[1776669442860,45.44,74797.77,165.3,-0.42963,0.00022,15.60321]
[1776669443322,45.44,74806.49,165.3,-0.42773,0.00022,15.59148]
[1776669448357,45.44,74808.98,165.3,-0.42719,0.00022,15.58804]
[1776669453053,45.44,74809.11,165.3,-0.42713,0.00022,15.58243]
[1776669453233,45.44,74809.11,165.3,-0.42713,0.00022,15.58243]
[1776669453342,45.44,74809.11,165.3,-0.42713,0.00022,15.58243]
[1776669453386,45.44,74809.11,165.3,-0.42713,0.00022,15.58243]
[1776669453823,45.44,74810.17,165.3,-0.4269,0.00022,15.58097]
[1776669453981,45.44,74810.17,165.3,-0.4269,0.00022,15.58097]
[1776669454400,45.44,74821.89,165.3,-0.42436,0.00022,15.56444]
[1776669454741,45.44,74821.89,165.3,-0.42436,0.00022,15.56444]
[1776669456907,45.44,74823.49,165.3,-0.42401,0.00022,15.56215]
[1776669457421,45.44,74827.56,165.3,-0.42313,0.00022,15.55623]
[1776669462456,45.44,74822.51,165.3,-0.42423,0.00022,15.5636]
[1776669466504,45.44,74821.37,165.3,-0.42448,0.00022,15.56526]
[1776669470097,45.44,74820.8,165.3,-0.42461,0.00022,15.56609]
[1776669470861,45.44,74820.83,165.3,-0.4246,0.00022,15.56605]
[1776669470982,45.44,74820.83,165.3,-0.4246,0.00022,15.56605]
[1776669471521,45.45,74826.29,165.3,-0.42342,0.00022,15.55817]
[1776669472558,45.45,74826.29,165.3,-0.42342,0.00022,15.55817]
[1776669472653,45.45,74832.24,165.3,-0.42213,0.00022,15.54943]
[1776669473535,45.45,74839.18,165.3,-0.42063,0.00022,15.53904]
[1776669474579,45.45,74839.18,165.3,-0.42063,0.00022,15.53904]
[1776669480585,45.46,74840.71,165.3,-0.42031,0.00022,15.53684]
[1776669482810,45.46,74840.71,165.3,-0.42031,0.00022,15.53684]
[1776669483597,45.46,74840.71,165.3,-0.42032,0.00022,15.53688]
[1776669486605,45.47,74836.77,165.3,-0.42118,0.00022,15.5429]
[1776669486607,45.47,74836.77,165.3,-0.42118,0.00022,15.5429]
[1776669491475,45.47,74833.17,165.3,-0.42196,0.00022,15.54833]
[1776669496737,45.48,74833.05,165.3,-0.422,0.00022,15.54858]
[1776669500964,45.48,74832.49,165.3,-0.42212,0.00022,15.54946]
[1776669503011,45.48,74836.81,165.3,-0.42119,0.00022,15.54305]
[1776669507940,45.49,74836.73,165.3,-0.42122,0.00022,15.54322]
[1776669510002,45.49,74836.6,165.3,-0.42125,0.00022,15.54344]
[1776669513701,45.49,74837.45,165.3,-0.42105,0.00022,15.53678]
[1776669514641,45.5,74839.92,165.3,-0.42052,0.00022,15.53308]
[1776669514678,45.5,74839.92,165.3,-0.42052,0.00022,15.53308]
[1776669514687,45.5,74839.92,165.3,-0.42052,0.00022,15.53308]
[1776669514793,45.5,74839.92,165.3,-0.42052,0.00022,15.53308]
[1776669515838,45.5,74852.94,165.3,-0.4177,0.00022,15.51297]
[1776669518382,45.52,74853.0,165.3,-0.41773,0.00022,15.51317]
[1776669518985,45.52,74851.79,165.3,-0.41799,0.00022,15.5151]
[1776669519167,45.52,74851.79,165.3,-0.41799,0.00022,15.5151]
[1776669519268,45.52,74847.94,165.3,-0.41883,0.00022,15.52113]
[1776669519866,45.52,74844.08,165.3,-0.41966,0.00022,15.52708]
[1776669524986,45.54,74845.15,165.3,-0.41945,0.00022,15.52557]
[1776669525025,45.54,74845.15,165.3,-0.41945,0.00022,15.52557]
[1776669525213,45.54,74845.15,165.3,-0.41945,0.00022,15.52557]
[1776669526915,45.54,74848.79,165.3,-0.41867,0.00022,15.52004]
[1776669531949,45.55,74848.21,165.3,-0.41881,0.00022,15.52109]
[1776669532713,45.55,74848.21,165.3,-0.41881,0.00022,15.52109]
[1776669537991,45.57,74847.0,165.3,-0.4191,0.00022,15.52313]
[1776669541297,45.58,74847.03,165.3,-0.4191,0.00022,15.52318]
[1776669541311,45.58,74847.03,165.3,-0.4191,0.00022,15.52318]
[1776669541321,45.58,74847.03,165.3,-0.4191,0.00022,15.52318]
[1776669541327,45.58,74847.03,165.3,-0.4191,0.00022,15.52318]
[1776669547056,45.59,74843.58,165.3,-0.41987,0.00022,15.52869]
[1776669547661,45.59,74843.58,165.3,-0.41987,0.00022,15.52869]
[1776669549784,45.59,74839.42,165.3,-0.42077,0.00022,15.53498]
[1776669559140,45.58,74837.32,165.3,-0.4212,0.00022,15.538]
[1776669560147,45.58,74832.04,165.3,-0.42235,0.00022,15.54589]
[1776669561323,45.58,74832.04,165.3,-0.42235,0.00022,15.54589]
[1776669568509,45.6,74831.36,165.3,-0.42252,0.00022,15.54709]
[1776669576570,45.62,74831.84,165.3,-0.42243,0.00022,15.54123]
[1776669578368,45.63,74832.61,165.3,-0.42228,0.00022,15.5402]
[1776669578644,45.64,74834.86,165.3,-0.4218,0.00022,15.5369]
[1776669579282,45.64,74844.57,165.3,-0.41971,0.00022,15.52232]
[1776669584317,45.65,74845.9,165.3,-0.41944,0.00022,15.52044]
[1776669589352,45.66,74847.35,165.3,-0.41915,0.00022,15.51836]
[1776669591398,45.66,74847.35,165.3,-0.41915,0.00022,15.51836]
[1776669591501,45.67,74853.36,165.3,-0.41786,0.00022,15.50909]
[1776669592452,45.67,74853.36,167.0,-0.41786,0.00022,15.50909]
[1776669592459,45.67,74853.36,167.3,-0.41786,0.00022,15.50909]
[1776669592542,45.67,74857.72,167.3,-0.41692,0.00022,15.50224]
[1776669592803,45.67,74857.72,167.3,-0.41692,0.00022,15.50224]
[1776669592812,45.67,74857.72,167.3,-0.41692,0.00022,15.50224]
[1776669592847,45.67,74857.72,167.3,-0.41692,0.00022,15.50224]
[1776669593079,45.67,74857.72,167.3,-0.41692,0.00022,15.50224]
[1776669593163,45.67,74857.72,167.3,-0.41692,0.00022,15.50224]
[1776669593240,45.67,74857.72,167.3,-0.41692,0.00022,15.50224]
[1776669593380,45.67,74876.35,167.3,-0.41292,0.00021,15.47195]
[1776669593870,45.67,74876.35,167.3,-0.41292,0.00021,15.47195]
[1776669594569,45.67,74876.35,169.0,-0.41292,0.00021,15.47195]
[1776669594571,45.67,74876.35,169.3,-0.41292,0.00021,15.47195]
[1776669594608,45.67,74876.35,169.3,-0.41292,0.00021,15.47195]
[1776669594574,45.68,74883.81,169.3,-0.41133,0.00021,15.45942]
[1776669594872,45.68,74883.81,169.3,-0.41133,0.00021,15.45942]
[1776669594984,45.68,74883.81,169.3,-0.41133,0.00021,15.45942]
[1776669595278,45.68,74883.81,169.3,-0.41133,0.00021,15.45942]
[1776669595303,45.68,74883.81,169.3,-0.41133,0.00021,15.45942]
[1776669595398,45.68,74883.81,169.3,-0.41133,0.00021,15.45942]
[1776669595593,45.68,74883.81,169.3,-0.41133,0.00021,15.45942]
[1776669595553,45.68,74894.3,169.3,-0.40909,0.00021,15.44135]
[1776669595684,45.68,74894.3,169.3,-0.40909,0.00021,15.44135]
[1776669595914,45.68,74894.3,169.3,-0.40909,0.00021,15.44135]
[1776669596157,45.68,74894.3,169.3,-0.40909,0.00021,15.44135]
[1776669596474,45.68,74894.3,169.3,-0.40909,0.00021,15.44135]
[1776669596560,45.68,74894.3,169.3,-0.40909,0.00021,15.44135]
[1776669596598,45.68,74898.76,169.3,-0.40813,0.00021,15.43353]
[1776669596789,45.68,74898.76,169.3,-0.40813,0.00021,15.43353]
[1776669596925,45.68,74898.76,169.3,-0.40813,0.00021,15.43353]
[1776669597319,45.68,74898.76,169.3,-0.40813,0.00021,15.43353]
[1776669597539,45.68,74931.08,169.3,-0.40124,0.00021,15.37402]
[1776669597661,45.68,74931.08,169.3,-0.40124,0.00021,15.37402]
[1776669597682,45.68,74931.08,169.3,-0.40124,0.00021,15.37402]
[1776669597759,45.68,74931.08,169.3,-0.40124,0.00021,15.37402]
[1776669598395,45.68,74931.08,169.3,-0.40124,0.00021,15.37402]
[1776669598509,45.68,74931.08,169.3,-0.40124,0.00021,15.37402]
[1776669598608,45.68,74934.29,169.3,-0.40056,0.00021,15.36788]
[1776669600117,45.68,74937.3,169.3,-0.39992,0.00021,15.36209]
[1776669600177,45.68,74937.3,169.3,-0.39992,0.00021,15.36209]
[1776669600317,45.68,74937.3,169.3,-0.39992,0.00021,15.36209]
[1776669600619,45.68,74937.3,169.3,-0.39992,0.00021,15.36209]
[1776669601750,45.68,74931.27,169.3,-0.40121,0.00021,15.37376]
[1776669603569,45.69,74931.05,169.3,-0.40125,0.00021,15.3742]
[1776669608485,45.69,74935.18,169.3,-0.40039,0.00021,15.36641]
[1776669610983,45.7,74935.99,169.3,-0.40022,0.00021,15.3649]
[1776669611507,45.7,74942.09,169.3,-0.39893,0.00021,15.35306]
[1776669612026,45.7,74942.09,169.3,-0.39893,0.00021,15.35306]
[1776669612771,45.7,74945.14,169.3,-0.39829,0.00021,15.3471]
[1776669613648,45.7,74945.14,169.3,-0.39829,0.00021,15.3471]
[1776669614529,45.7,74949.97,169.3,-0.39727,0.00021,15.33761]
[1776669615292,45.7,74949.97,169.3,-0.39727,0.00021,15.33761]
[1776669615534,45.7,74949.84,169.3,-0.3973,0.00021,15.33791]
[1776669617549,45.71,74953.82,169.3,-0.39646,0.00021,15.33001]
[1776669620431,45.71,74955.87,169.3,-0.39603,0.00021,15.32594]
[1776669620572,45.71,74955.87,169.3,-0.39603,0.00021,15.32594]
[1776669620573,45.72,74963.17,169.3,-0.39451,0.00021,15.31133]
[1776669620831,45.72,74963.17,169.3,-0.39451,0.00021,15.31133]
[1776669620870,45.72,74963.17,169.3,-0.39451,0.00021,15.31133]
[1776669620941,45.72,74963.17,169.3,-0.39451,0.00021,15.31133]
[1776669621034,45.72,74963.17,169.3,-0.39451,0.00021,15.31133]
[1776669621039,45.72,74963.17,169.3,-0.39451,0.00021,15.31133]
[1776669621162,45.72,74963.17,169.3,-0.39451,0.00021,15.31133]
[1776669621668,45.72,74976.05,169.3,-0.39179,0.00021,15.28459]
[1776669622144,45.72,74976.05,169.3,-0.39179,0.00021,15.28459]
[1776669622585,45.73,74972.68,169.3,-0.39252,0.00021,15.29194]
[1776669623230,45.73,74972.68,169.3,-0.39252,0.00021,15.29194]
[1776669623440,45.73,74972.68,169.3,-0.39252,0.00021,15.29194]
[1776669623522,45.73,74972.68,169.3,-0.39252,0.00021,15.29194]
[1776669624421,45.74,74973.87,169.3,-0.39229,0.00021,15.28969]
[1776669624597,45.74,74973.87,169.3,-0.39229,0.00021,15.28969]
[1776669624599,45.75,74976.26,169.3,-0.39179,0.00021,15.2847]
[1776669625324,45.75,74976.26,169.3,-0.39179,0.00021,15.2847]
[1776669625506,45.75,74976.26,169.3,-0.39179,0.00021,15.2847]
[1776669625711,45.75,74979.63,169.3,-0.39108,0.00021,15.2776]
[1776669625745,45.75,74979.63,169.3,-0.39108,0.00021,15.2776]
[1776669625933,45.75,74979.63,169.3,-0.39108,0.00021,15.2776]
[1776669626616,45.75,74988.09,169.3,-0.3893,0.00021,15.25954]
[1776669626876,45.75,74988.09,169.3,-0.3893,0.00021,15.25954]
[1776669627372,45.75,74988.09,169.3,-0.3893,0.00021,15.25954]
[1776669627456,45.75,74988.09,169.3,-0.3893,0.00021,15.25954]
[1776669627887,45.75,74990.48,169.3,-0.3888,0.00021,15.25441]
[1776669630539,45.75,74991.44,169.3,-0.3886,0.00021,15.25239]
[1776669630783,45.75,74992.89,169.3,-0.3883,0.00021,15.24927]
[1776669630863,45.75,74992.89,169.3,-0.3883,0.00021,15.24927]
[1776669631115,45.75,74992.89,169.3,-0.3883,0.00021,15.24927]
[1776669631520,45.75,74992.89,169.3,-0.3883,0.00021,15.24927]
[1776669631529,45.75,74992.89,169.3,-0.3883,0.00021,15.24927]
[1776669631633,45.75,74992.89,169.3,-0.3883,0.00021,15.24927]
[1776669631917,45.75,74992.89,169.3,-0.38827,0.00021,15.24377]
[1776669632225,45.75,74992.89,169.3,-0.38827,0.00021,15.24377]
[1776669632662,45.75,75013.54,169.3,-0.38393,0.00021,15.19802]
[1776669632797,45.75,75013.54,169.3,-0.38393,0.00021,15.19802]
[1776669632807,45.75,75013.54,169.3,-0.38393,0.00021,15.19802]
[1776669633669,45.78,75007.74,169.3,-0.3852,0.00021,15.21169]
[1776669634676,45.78,75018.11,169.3,-0.38303,0.00021,15.18834]
[1776669634988,45.78,75018.11,169.3,-0.38303,0.00021,15.18834]
[1776669634990,45.78,75018.11,169.3,-0.38303,0.00021,15.18834]
[1776669635065,45.78,75018.11,169.3,-0.38303,0.00021,15.18834]
[1776669636488,45.78,75019.75,169.3,-0.38269,0.00021,15.18467]
[1776669636573,45.78,75019.75,169.3,-0.38269,0.00021,15.18467]
[1776669636690,45.78,75024.02,169.3,-0.3818,0.00021,15.17491]
[1776669637137,45.78,75024.02,169.3,-0.3818,0.00021,15.17491]
[1776669637146,45.78,75024.02,169.3,-0.3818,0.00021,15.17491]
[1776669637697,45.79,75028.62,169.3,-0.38084,0.00021,15.16431]
[1776669638685,45.79,75028.62,169.3,-0.38084,0.00021,15.16431]
[1776669639711,45.79,75034.5,169.3,-0.37962,0.00021,15.15068]
[1776669641984,45.79,75035.66,169.3,-0.37939,0.00021,15.14807]
[1776669644435,45.8,75036.38,169.3,-0.37925,0.00021,15.14649]
[1776669644444,45.8,75036.38,169.3,-0.37925,0.00021,15.14649]
[1776669644539,45.8,75036.38,169.3,-0.37925,0.00021,15.14649]
[1776669644994,45.8,75037.23,169.3,-0.37908,0.00021,15.14455]
[1776669645007,45.8,75038.42,169.3,-0.37883,0.00021,15.14174]
[1776669646650,45.8,75038.42,169.3,-0.37883,0.00021,15.14174]
[1776669647079,45.8,75039.14,169.3,-0.37868,0.00021,15.1401]
[1776669652139,45.8,75040.77,169.3,-0.37833,0.00021,15.13613]
[1776669652141,45.8,75040.77,169.3,-0.37833,0.00021,15.13613]
[1776669653177,45.8,75040.69,169.3,-0.37835,0.00021,15.13632]
[1776669655998,45.8,75045.13,169.3,-0.37742,0.00021,15.12574]
[1776669656146,45.8,75045.13,169.3,-0.37742,0.00021,15.12574]
[1776669656255,45.8,75045.13,169.3,-0.37742,0.00021,15.12574]
[1776669656494,45.8,75045.13,169.3,-0.37742,0.00021,15.12574]
[1776669657503,45.8,75053.07,169.3,-0.37577,0.00021,15.10665]
[1776669659668,45.8,75053.39,169.3,-0.37571,0.00021,15.10589]
[1776669659942,45.8,75053.7,169.3,-0.37564,0.00021,15.10514]
[1776669660062,45.8,75053.7,169.3,-0.37564,0.00021,15.10514]
[1776669660099,45.8,75053.7,169.3,-0.37564,0.00021,15.10514]
[1776669660139,45.8,75053.7,169.3,-0.37564,0.00021,15.10514]
[1776669660303,45.8,75053.7,169.3,-0.37564,0.00021,15.10514]
[1776669660354,45.8,75053.7,169.3,-0.37564,0.00021,15.10514]
[1776669660358,45.8,75053.7,169.3,-0.37564,0.00021,15.10514]
[1776669660438,45.8,75053.7,169.3,-0.37564,0.00021,15.10514]
[1776669660447,45.8,75053.7,169.3,-0.37564,0.00021,15.10514]
[1776669660668,45.8,75061.06,169.3,-0.37411,0.00021,15.0872]
[1776669661087,45.8,75061.06,169.3,-0.37411,0.00021,15.0872]
[1776669661158,45.8,75061.06,169.3,-0.37411,0.00021,15.0872]
[1776669661455,45.8,75061.06,169.3,-0.37411,0.00021,15.0872]
[1776669661698,45.8,75061.06,169.3,-0.37411,0.00021,15.0872]
[1776669661749,45.8,75061.06,169.3,-0.37411,0.00021,15.0872]
[1776669661804,45.8,75064.47,169.3,-0.37341,0.00021,15.07883]
[1776669662027,45.8,75064.47,169.3,-0.37341,0.00021,15.07883]
[1776669662509,45.8,75064.47,169.3,-0.37341,0.00021,15.07883]
[1776669662679,45.8,75064.47,169.3,-0.37341,0.00021,15.07883]
[1776669662717,45.8,75064.47,169.3,-0.37341,0.00021,15.07883]
[1776669663040,45.8,75071.17,169.3,-0.37202,0.00021,15.06226]
[1776669663919,45.8,75071.17,169.3,-0.37202,0.00021,15.06226]
[1776669664267,45.8,75071.17,169.3,-0.37202,0.00021,15.06226]
[1776669664369,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669664984,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669665064,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669665088,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669665111,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669665232,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669665304,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669665437,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669665536,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669665804,45.8,75080.98,169.3,-0.37,0.00021,15.0377]
[1776669665734,45.82,75083.63,169.3,-0.36949,0.00021,15.03159]
[1776669666525,45.82,75083.63,169.3,-0.36949,0.00021,15.03159]
[1776669666688,45.82,75106.79,169.3,-0.36472,0.00021,14.97164]
[1776669666846,45.82,75106.79,169.3,-0.36472,0.00021,14.97164]
[1776669666932,45.82,75106.79,169.3,-0.36472,0.00021,14.97164]
[1776669667007,45.82,75106.79,169.3,-0.36472,0.00021,14.97164]
[1776669667276,45.82,75106.79,169.3,-0.36472,0.00021,14.97164]
[1776669667545,45.85,75117.84,169.3,-0.36252,0.00021,14.94323]
[1776669669658,45.87,75117.38,169.3,-0.36267,0.00021,14.94527]
[1776669669983,45.87,75119.1,169.3,-0.36232,0.00021,14.94067]
[1776669671729,45.91,75125.41,169.3,-0.36112,0.0002,14.92508]
[1776669672288,45.91,75125.41,169.3,-0.36112,0.0002,14.92508]
[1776669674551,45.92,75129.97,169.3,-0.36023,0.0002,14.91331]
[1776669676187,45.95,75130.21,169.3,-0.36027,0.0002,14.91386]
[1776669676201,45.95,75130.21,169.3,-0.36027,0.0002,14.91386]
[1776669676290,45.95,75130.21,169.3,-0.36027,0.0002,14.91386]
[1776669676729,45.95,75130.21,169.3,-0.36027,0.0002,14.91386]
[1776669676397,45.97,75134.1,169.3,-0.35951,0.0002,14.90387]
[1776669677193,45.97,75134.1,169.3,-0.35951,0.0002,14.90387]
[1776669677195,45.97,75134.1,169.3,-0.35951,0.0002,14.90387]
[1776669677391,45.97,75134.1,169.3,-0.35951,0.0002,14.90387]
[1776669677592,45.97,75134.1,169.3,-0.35951,0.0002,14.90387]
[1776669677659,45.97,75134.1,169.3,-0.35951,0.0002,14.90387]
[1776669677741,45.97,75134.1,169.3,-0.35951,0.0002,14.90387]
[1776669677771,45.96,75149.23,169.3,-0.35641,0.0002,14.86182]
[1776669678190,45.96,75149.23,169.3,-0.35641,0.0002,14.86182]
[1776669678317,45.96,75149.23,169.3,-0.35641,0.0002,14.86182]
[1776669678401,45.96,75154.84,169.3,-0.35527,0.0002,14.84612]
[1776669679113,45.96,75154.84,169.3,-0.35527,0.0002,14.84612]
[1776669679128,45.96,75154.84,169.3,-0.35527,0.0002,14.84612]
[1776669679352,45.96,75154.84,169.3,-0.35527,0.0002,14.84612]
[1776669679520,45.96,75154.84,169.3,-0.35527,0.0002,14.84612]
[1776669679541,45.96,75154.84,169.3,-0.35527,0.0002,14.84612]
[1776669679594,45.96,75154.84,169.3,-0.35527,0.0002,14.84612]
[1776669679666,45.96,75154.84,169.3,-0.35527,0.0002,14.84612]
[1776669679749,45.96,75154.84,169.3,-0.35527,0.0002,14.84612]
[1776669679667,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669679820,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669679952,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669680069,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669680139,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669680180,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669680204,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669680219,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669680719,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669680750,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669680751,45.96,75163.41,169.3,-0.35353,0.0002,14.82199]
[1776669680728,45.96,75194.32,169.3,-0.34729,0.0002,14.73235]
[1776669681098,45.96,75194.32,169.3,-0.34729,0.0002,14.73235]
[1776669681240,45.96,75194.32,169.3,-0.34729,0.0002,14.73235]
[1776669681665,45.96,75194.32,169.3,-0.34729,0.0002,14.73235]
[1776669681735,45.96,75194.32,169.3,-0.34729,0.0002,14.73235]
[1776669681962,45.96,75194.32,169.3,-0.34729,0.0002,14.73235]
[1776669681982,45.96,75194.32,169.3,-0.34729,0.0002,14.73235]
[1776669681758,45.99,75208.04,169.3,-0.34459,0.0002,14.69244]
[1776669682600,45.99,75208.04,169.3,-0.34459,0.0002,14.69244]
[1776669682748,45.99,75208.04,169.3,-0.34459,0.0002,14.69244]
[1776669682786,45.99,75208.04,169.3,-0.34459,0.0002,14.69244]
[1776669682825,45.99,75208.04,169.3,-0.34459,0.0002,14.69244]
[1776669682637,45.99,75229.11,169.3,-0.34037,0.0002,14.62824]
[1776669683079,45.99,75229.11,169.3,-0.34037,0.0002,14.62824]
[1776669683342,45.99,75229.11,169.3,-0.34037,0.0002,14.62824]
[1776669683544,45.99,75229.11,169.3,-0.34037,0.0002,14.62824]
[1776669683636,45.99,75229.11,169.3,-0.34037,0.0002,14.62824]
[1776669683726,45.98,75239.69,169.3,-0.33823,0.0002,14.59486]
[1776669684001,45.98,75239.69,169.3,-0.33823,0.0002,14.59486]
[1776669684664,45.98,75239.69,169.3,-0.33823,0.0002,14.59486]
[1776669684679,45.98,75239.69,169.3,-0.33823,0.0002,14.59486]
[1776669684291,45.98,75267.19,169.3,-0.33277,0.0002,14.50756]
[1776669685271,45.98,75267.19,169.3,-0.33277,0.0002,14.50756]
[1776669685557,45.98,75267.19,169.3,-0.33277,0.0002,14.50756]
[1776669685585,45.97,75259.56,169.3,-0.33426,0.0002,14.53163]
[1776669686536,45.97,75259.56,169.3,-0.33426,0.0002,14.53163]
[1776669686544,45.97,75259.56,169.3,-0.33426,0.0002,14.53163]
[1776669686608,45.97,75259.56,169.3,-0.33426,0.0002,14.53163]
[1776669686778,45.97,75259.56,169.3,-0.33426,0.0002,14.53163]
[1776669686683,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669686806,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669686885,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669686913,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669686960,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669687063,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669687133,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669687486,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669687605,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669687710,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669687805,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669687972,45.97,75269.27,169.3,-0.33235,0.0002,14.50075]
[1776669688128,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688218,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688219,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688225,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688280,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688283,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688320,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688507,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688563,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688606,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688700,45.98,75270.82,169.3,-0.33206,0.0002,14.49606]
[1776669688713,45.99,75282.26,169.3,-0.32983,0.0002,14.45919]
[1776669688954,45.99,75282.26,169.3,-0.32983,0.0002,14.45919]
[1776669689107,45.99,75282.26,169.3,-0.32983,0.0002,14.45919]
[1776669689611,45.99,75282.26,169.3,-0.32983,0.0002,14.45919]
[1776669689728,45.99,75282.26,169.3,-0.32983,0.0002,14.45919]
[1776669689781,46.0,75311.87,169.3,-0.32405,0.0002,14.36141]
[1776669689906,46.0,75311.87,169.3,-0.32405,0.0002,14.36141]
[1776669690169,46.0,75311.87,169.3,-0.32405,0.0002,14.36141]
[1776669690353,46.0,75311.87,169.3,-0.32405,0.0002,14.36141]
[1776669690411,46.0,75311.87,169.3,-0.32405,0.0002,14.36141]
[1776669690424,46.0,75311.87,169.3,-0.32405,0.0002,14.36141]
[1776669690526,46.0,75311.87,169.3,-0.32405,0.0002,14.36141]
[1776669690610,46.0,75311.87,169.3,-0.32405,0.0002,14.36141]
[1776669690691,46.0,75311.87,169.3,-0.32405,0.0002,14.36141]
[1776669690727,46.0,75330.07,169.3,-0.3205,0.00019,14.2994]
[1776669691221,46.0,75330.07,169.3,-0.3205,0.00019,14.2994]
[1776669691330,46.0,75330.07,169.3,-0.3205,0.00019,14.2994]
[1776669691605,46.0,75330.07,169.3,-0.3205,0.00019,14.2994]
[1776669691779,46.02,75346.15,169.3,-0.31741,0.00019,14.23959]
[1776669692185,46.02,75346.15,169.3,-0.31741,0.00019,14.23959]
[1776669692339,46.02,75346.15,169.3,-0.31741,0.00019,14.23959]
[1776669692842,46.04,75346.35,169.3,-0.31743,0.00019,14.23995]
[1776669693099,46.04,75346.35,169.3,-0.31743,0.00019,14.23995]
[1776669693253,46.04,75346.35,169.3,-0.31743,0.00019,14.23995]
[1776669693728,46.04,75341.42,169.3,-0.31838,0.00019,14.2571]
[1776669693843,46.04,75341.42,169.3,-0.31838,0.00019,14.2571]
[1776669695490,46.07,75344.92,169.3,-0.31781,0.00019,14.24682]
[1776669696812,46.08,75348.31,169.3,-0.3172,0.00019,14.23597]
[1776669696996,46.1,75345.91,169.3,-0.31772,0.00019,14.24536]
[1776669697699,46.1,75345.91,169.3,-0.31772,0.00019,14.24536]
[1776669697788,46.11,75355.94,169.3,-0.31583,0.00019,14.21128]
[1776669698546,46.11,75355.94,169.3,-0.31583,0.00019,14.21128]
[1776669698813,46.13,75365.47,169.3,-0.31406,0.00019,14.17898]
[1776669699018,46.13,75365.47,169.3,-0.31406,0.00019,14.17898]
[1776669699080,46.13,75365.47,169.3,-0.31406,0.00019,14.17898]
[1776669699241,46.13,75365.47,169.3,-0.31406,0.00019,14.17898]
[1776669699267,46.13,75365.47,169.3,-0.31406,0.00019,14.17898]
[1776669699516,46.13,75382.26,169.3,-0.31084,0.00019,14.11914]
[1776669699922,46.13,75382.26,169.3,-0.31084,0.00019,14.11914]
[1776669699985,46.13,75382.26,169.3,-0.31084,0.00019,14.11914]
[1776669700117,46.13,75382.26,169.3,-0.31084,0.00019,14.11914]
[1776669700258,46.13,75382.26,169.3,-0.31084,0.00019,14.11914]
[1776669700360,46.13,75382.26,169.3,-0.31084,0.00019,14.11914]
[1776669700681,46.13,75382.26,169.3,-0.31084,0.00019,14.11914]
[1776669700768,46.15,75364.7,169.3,-0.31429,0.00019,14.18326]
[1776669700982,46.15,75364.7,169.3,-0.31429,0.00019,14.18326]
[1776669701044,46.15,75364.7,169.3,-0.31429,0.00019,14.18326]
[1776669701330,46.15,75364.7,169.3,-0.31429,0.00019,14.18326]
[1776669701413,46.15,75364.7,169.3,-0.31429,0.00019,14.18326]
[1776669701597,46.15,75364.7,169.3,-0.31429,0.00019,14.18326]
[1776669701689,46.21,75371.4,169.3,-0.31318,0.00019,14.16307]
[1776669701937,46.21,75371.4,169.3,-0.31318,0.00019,14.16307]
[1776669702525,46.21,75371.4,169.3,-0.31318,0.00019,14.16307]
[1776669702551,46.21,75371.4,169.3,-0.31318,0.00019,14.16307]
[1776669703573,46.25,75362.84,169.3,-0.31499,0.00019,14.19644]
[1776669704111,46.25,75362.84,169.3,-0.31499,0.00019,14.19644]
[1776669704780,46.25,75362.84,169.3,-0.31499,0.00019,14.19644]
[1776669704848,46.27,75365.0,169.3,-0.31464,0.00019,14.1901]
[1776669704893,46.27,75365.0,169.3,-0.31464,0.00019,14.1901]
[1776669704955,46.27,75365.0,169.3,-0.31464,0.00019,14.1901]
[1776669705210,46.27,75365.0,169.3,-0.31464,0.00019,14.1901]
[1776669705461,46.27,75365.0,169.3,-0.31464,0.00019,14.1901]
[1776669705617,46.27,75365.0,169.3,-0.31464,0.00019,14.1901]
[1776669705888,46.27,75365.0,169.3,-0.31464,0.00019,14.1901]
[1776669705900,46.27,75365.0,169.3,-0.31464,0.00019,14.1901]
[1776669705709,46.27,75326.94,169.3,-0.32199,0.00019,14.32155]
[1776669706025,46.27,75326.94,169.3,-0.32199,0.00019,14.32155]
[1776669706471,46.27,75326.94,169.3,-0.32199,0.00019,14.32155]
[1776669706524,46.27,75326.94,169.3,-0.32199,0.00019,14.32155]
[1776669706560,46.27,75326.94,169.3,-0.32199,0.00019,14.32155]
[1776669706579,46.27,75326.94,169.3,-0.32199,0.00019,14.32155]
[1776669706698,46.27,75326.94,169.3,-0.32199,0.00019,14.32155]
[1776669706840,46.27,75326.94,169.3,-0.32199,0.00019,14.32155]
[1776669706829,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669706925,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707038,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707109,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707116,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707348,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707358,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707501,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707541,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707763,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707775,46.29,75314.39,169.3,-0.32449,0.00019,14.365]
[1776669707789,46.29,75310.55,169.3,-0.32524,0.00019,14.37791]
[1776669707897,46.29,75310.55,169.3,-0.32524,0.00019,14.37791]
[1776669708010,46.29,75310.55,169.3,-0.32524,0.00019,14.37791]
[1776669708090,46.29,75310.55,169.3,-0.32524,0.00019,14.37791]
[1776669708156,46.29,75310.55,169.3,-0.32524,0.00019,14.37791]
[1776669708310,46.29,75310.55,169.3,-0.32524,0.00019,14.37791]
[1776669708318,46.29,75310.55,169.3,-0.32524,0.00019,14.37791]
[1776669708345,46.29,75310.55,169.3,-0.32524,0.00019,14.37791]
[1776669708793,46.36,75280.17,169.3,-0.33139,0.0002,14.48135]
[1776669709351,46.36,75280.17,169.3,-0.33139,0.0002,14.48135]
[1776669709667,46.36,75274.86,169.3,-0.33244,0.0002,14.4984]
[1776669709910,46.36,75274.86,169.3,-0.33244,0.0002,14.4984]
[1776669710362,46.39,75270.95,169.3,-0.3333,0.0002,14.51255]
[1776669711687,46.39,75270.95,169.3,-0.3333,0.0002,14.51255]
[1776669711796,46.39,75270.95,169.3,-0.3333,0.0002,14.51255]
[1776669712357,46.44,75270.22,169.3,-0.33361,0.0002,14.51769]
[1776669712360,46.44,75270.22,169.3,-0.33361,0.0002,14.51769]
[1776669712365,46.44,75270.22,169.3,-0.33361,0.0002,14.51769]
[1776669712408,46.44,75270.22,169.3,-0.33361,0.0002,14.51769]
[1776669712530,46.44,75270.22,169.3,-0.33361,0.0002,14.51769]
[1776669712601,46.44,75270.22,169.3,-0.33361,0.0002,14.51769]
[1776669712603,46.46,75289.23,169.3,-0.32996,0.0002,14.45806]
[1776669713084,46.46,75289.23,169.3,-0.32996,0.0002,14.45806]
[1776669713306,46.46,75289.23,169.3,-0.32996,0.0002,14.45806]
[1776669713498,46.46,75289.23,169.3,-0.32996,0.0002,14.45806]
[1776669713556,46.46,75289.23,169.3,-0.32996,0.0002,14.45806]
[1776669713823,46.46,75289.23,169.3,-0.32996,0.0002,14.45806]
[1776669713597,46.46,75303.16,169.3,-0.32725,0.00019,14.41263]
[1776669714645,46.48,75309.14,169.3,-0.32615,0.00019,14.39405]
[1776669715157,46.48,75309.14,169.3,-0.32615,0.00019,14.39405]
[1776669715981,46.48,75310.65,169.3,-0.32586,0.00019,14.38906]
[1776669716144,46.48,75310.65,169.3,-0.32586,0.00019,14.38906]
[1776669716453,46.48,75310.65,169.3,-0.32586,0.00019,14.38906]
[1776669716469,46.48,75310.65,169.3,-0.32586,0.00019,14.38906]
[1776669716483,46.48,75310.65,169.3,-0.32586,0.00019,14.38906]
[1776669716583,46.48,75310.65,169.3,-0.32586,0.00019,14.38906]
[1776669716746,46.51,75302.39,169.3,-0.32756,0.00019,14.41808]
[1776669717608,46.51,75302.39,169.3,-0.32756,0.00019,14.41808]
[1776669717670,46.55,75293.63,169.3,-0.32939,0.00019,14.44878]
[1776669719376,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669719394,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669719409,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669719638,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669719679,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669719738,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669719814,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669719817,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669719838,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669719874,46.58,75290.05,169.3,-0.33019,0.00019,14.46218]
[1776669720081,46.61,75288.35,169.3,-0.33062,0.00019,14.46932]
[1776669720105,46.61,75288.35,169.3,-0.33062,0.00019,14.46932]
[1776669720557,46.64,75269.43,169.3,-0.3344,0.0002,14.53105]
[1776669720992,46.64,75269.43,169.3,-0.3344,0.0002,14.53105]
[1776669721853,46.66,75264.93,169.3,-0.33534,0.0002,14.54615]
[1776669722071,46.66,75264.93,169.3,-0.33534,0.0002,14.54615]
[1776669722254,46.66,75264.93,169.3,-0.33534,0.0002,14.54615]
[1776669722266,46.66,75264.93,169.3,-0.33534,0.0002,14.54615]
[1776669722383,46.66,75264.93,169.3,-0.33534,0.0002,14.54615]
[1776669723254,46.66,75264.92,169.3,-0.33534,0.0002,14.54618]
[1776669723522,46.66,75264.92,169.3,-0.33534,0.0002,14.54618]
[1776669723662,46.66,75264.92,169.3,-0.33534,0.0002,14.54618]
[1776669723692,46.66,75264.92,169.3,-0.33534,0.0002,14.54618]
[1776669723732,46.66,75264.92,169.3,-0.33534,0.0002,14.54618]
[1776669723783,46.68,75281.49,169.3,-0.33216,0.00019,14.49483]
[1776669724258,46.68,75281.49,169.3,-0.33216,0.00019,14.49483]
[1776669724857,46.7,75293.2,169.3,-0.32995,0.00019,14.45866]
[1776669725096,46.7,75293.2,169.3,-0.32995,0.00019,14.45866]
[1776669725593,46.7,75293.2,169.3,-0.32995,0.00019,14.45866]
[1776669725747,46.7,75293.2,169.3,-0.32995,0.00019,14.45866]
[1776669725767,46.7,75293.2,169.3,-0.32995,0.00019,14.45866]
[1776669725819,46.7,75293.2,169.3,-0.32995,0.00019,14.45866]
[1776669725849,46.73,75296.74,169.3,-0.32936,0.00019,14.44886]
[1776669726826,46.73,75296.74,169.3,-0.32936,0.00019,14.44886]
[1776669726791,46.73,75304.52,169.3,-0.32786,0.00019,14.42386]
[1776669731779,46.76,75308.65,169.3,-0.32714,0.00019,14.41177]
[1776669732280,46.76,75310.19,169.3,-0.32687,0.00019,14.40725]
[1776669733018,46.77,75313.51,169.3,-0.32623,0.00019,14.39643]
[1776669733189,46.77,75313.51,169.3,-0.32623,0.00019,14.39643]
[1776669733212,46.77,75313.51,169.3,-0.32623,0.00019,14.39643]
[1776669733297,46.77,75313.51,169.3,-0.32623,0.00019,14.39643]
[1776669733639,46.77,75313.51,169.3,-0.32623,0.00019,14.39643]
[1776669733706,46.77,75313.51,169.3,-0.32623,0.00019,14.39643]
[1776669733766,46.77,75331.3,169.3,-0.32281,0.00019,14.33762]
[1776669734350,46.77,75331.3,169.3,-0.32281,0.00019,14.33762]
[1776669734644,46.79,75326.77,169.3,-0.32375,0.00019,14.35387]
[1776669735172,46.79,75326.77,169.3,-0.32375,0.00019,14.35387]
[1776669735805,46.8,75317.95,169.3,-0.3255,0.00019,14.38402]
[1776669735915,46.8,75317.95,169.3,-0.3255,0.00019,14.38402]
[1776669735930,46.8,75317.95,169.3,-0.3255,0.00019,14.38402]
[1776669736309,46.8,75317.95,169.3,-0.3255,0.00019,14.38402]
[1776669736470,46.8,75317.95,169.3,-0.3255,0.00019,14.38402]
[1776669736681,46.8,75317.95,169.3,-0.3255,0.00019,14.38402]
[1776669736797,46.8,75317.95,169.3,-0.3255,0.00019,14.38402]
[1776669736863,46.8,75317.95,169.3,-0.3255,0.00019,14.38402]
[1776669736782,46.84,75294.97,169.3,-0.33005,0.00019,14.4607]
[1776669736935,46.84,75294.97,169.3,-0.33005,0.00019,14.4607]
[1776669737028,46.84,75294.97,169.3,-0.33005,0.00019,14.4607]
[1776669737554,46.86,75273.49,169.3,-0.3343,0.00019,14.53025]
[1776669738680,46.88,75268.9,169.3,-0.33525,0.00019,14.54542]
[1776669739771,46.88,75268.9,169.3,-0.33525,0.00019,14.54542]
[1776669741399,46.91,75268.64,169.3,-0.33538,0.00019,14.5476]
[1776669741692,46.91,75268.64,169.3,-0.33538,0.00019,14.5476]
[1776669744522,46.91,75271.81,169.3,-0.33477,0.00019,14.53792]
[1776669744593,46.91,75271.81,169.3,-0.33477,0.00019,14.53792]
[1776669744652,46.91,75271.81,169.3,-0.33477,0.00019,14.53792]
[1776669745782,46.91,75297.38,169.3,-0.32982,0.00019,14.45709]
[1776669746041,46.91,75297.38,169.3,-0.32982,0.00019,14.45709]
[1776669746050,46.91,75297.38,169.3,-0.32982,0.00019,14.45709]
[1776669746558,46.91,75297.38,169.3,-0.32982,0.00019,14.45709]
[1776669746759,46.91,75293.21,169.3,-0.33064,0.00019,14.47067]
[1776669747785,46.92,75299.94,169.3,-0.32935,0.00019,14.44924]
[1776669748278,46.92,75299.94,169.3,-0.32935,0.00019,14.44924]
[1776669748724,46.92,75299.94,169.3,-0.32935,0.00019,14.44924]
[1776669748880,46.92,75299.94,169.3,-0.32935,0.00019,14.44924]
[1776669749089,46.92,75301.6,169.3,-0.32903,0.00019,14.44405]
[1776669749672,46.92,75301.6,169.3,-0.32903,0.00019,14.44405]
[1776669749870,46.92,75301.6,169.3,-0.32903,0.00019,14.44405]
[1776669749763,46.95,75294.21,169.3,-0.33055,0.00019,14.46927]
[1776669750237,46.95,75294.21,169.3,-0.33055,0.00019,14.46927]
[1776669750239,46.95,75294.21,169.3,-0.33055,0.00019,14.46927]
[1776669750589,46.95,75294.21,169.3,-0.33055,0.00019,14.46927]
[1776669750790,46.95,75294.21,169.3,-0.33055,0.00019,14.46927]
[1776669750800,46.95,75278.52,169.3,-0.33359,0.00019,14.51906]
[1776669751548,46.95,75278.52,169.3,-0.33359,0.00019,14.51906]
[1776669751647,46.95,75278.52,169.3,-0.33359,0.00019,14.51906]
[1776669751669,46.95,75278.52,169.3,-0.33359,0.00019,14.51906]
[1776669751727,46.96,75271.62,169.3,-0.33493,0.00019,14.53568]
[1776669751913,46.96,75271.62,169.3,-0.33493,0.00019,14.53568]
[1776669752855,46.98,75257.6,169.3,-0.3377,0.0002,14.57961]
[1776669753857,46.98,75257.6,169.3,-0.3377,0.0002,14.57961]
[1776669755366,46.98,75253.55,169.3,-0.33849,0.0002,14.59203]
[1776669755402,46.98,75253.55,169.3,-0.33849,0.0002,14.59203]
[1776669755565,46.98,75253.55,169.3,-0.33849,0.0002,14.59203]
[1776669755682,46.98,75258.53,169.3,-0.33752,0.00019,14.57681]
[1776669756193,46.98,75258.53,169.3,-0.33752,0.00019,14.57681]
[1776669756896,46.98,75251.25,169.3,-0.33894,0.0002,14.59905]
[1776669757000,46.98,75251.25,169.3,-0.33894,0.0002,14.59905]
[1776669758145,46.98,75248.1,169.3,-0.33956,0.0002,14.60874]
[1776669758166,46.98,75248.1,169.3,-0.33956,0.0002,14.60874]
[1776669758166,46.98,75248.1,169.3,-0.33956,0.0002,14.60874]
[1776669758708,46.98,75242.68,169.3,-0.34062,0.0002,14.62511]
[1776669760805,46.98,75242.77,169.3,-0.34061,0.0002,14.62497]
[1776669760875,46.98,75239.13,169.3,-0.34133,0.0002,14.63591]
[1776669761459,46.98,75239.13,169.3,-0.34133,0.0002,14.63591]
[1776669761650,46.98,75239.13,169.3,-0.34133,0.0002,14.63591]
[1776669761913,46.98,75239.13,169.3,-0.34133,0.0002,14.63591]
[1776669761810,46.98,75257.35,169.3,-0.33777,0.00019,14.58081]
[1776669762789,46.98,75257.35,169.3,-0.33777,0.00019,14.58081]
[1776669762880,46.99,75266.02,169.3,-0.33609,0.00019,14.55419]
[1776669763297,46.99,75266.02,169.3,-0.33609,0.00019,14.55419]
[1776669763755,46.99,75259.87,169.3,-0.33729,0.00019,14.57328]
[1776669764608,46.99,75259.87,169.3,-0.33729,0.00019,14.57328]
[1776669764661,46.99,75259.87,169.3,-0.33729,0.00019,14.57328]
[1776669766409,46.99,75262.32,169.3,-0.33682,0.00019,14.56581]
[1776669766473,46.99,75262.32,169.3,-0.33682,0.00019,14.56581]
[1776669766881,46.99,75267.23,169.3,-0.33587,0.00019,14.55069]
[1776669768403,46.99,75269.5,169.3,-0.33543,0.00019,14.5437]
[1776669768530,46.99,75269.5,169.3,-0.33543,0.00019,14.5437]
[1776669768796,46.99,75283.11,169.3,-0.33279,0.00019,14.5012]
[1776669769259,46.99,75283.11,169.3,-0.33279,0.00019,14.5012]
[1776669769962,46.99,75283.11,169.3,-0.33279,0.00019,14.5012]
[1776669769803,46.99,75294.44,169.3,-0.3306,0.00019,14.46539]
[1776669770207,46.99,75294.44,169.3,-0.3306,0.00019,14.46539]
[1776669770233,46.99,75294.44,169.3,-0.3306,0.00019,14.46539]
[1776669770289,46.99,75294.44,169.3,-0.3306,0.00019,14.46539]
[1776669770812,46.99,75309.01,169.3,-0.32779,0.00019,14.41859]
[1776669771256,46.99,75309.01,169.3,-0.32779,0.00019,14.41859]
[1776669771417,46.99,75309.01,169.3,-0.32779,0.00019,14.41859]
[1776669771739,46.99,75309.01,169.3,-0.32779,0.00019,14.41859]
[1776669771828,46.99,75309.01,169.3,-0.32779,0.00019,14.41859]
[1776669771932,46.99,75324.34,169.3,-0.32485,0.00019,14.36859]
[1776669771997,46.99,75324.34,169.3,-0.32485,0.00019,14.36859]
[1776669772796,46.99,75324.34,169.3,-0.32485,0.00019,14.36859]
[1776669772898,47.0,75323.74,169.3,-0.32498,0.00019,14.3709]
[1776669773737,47.0,75323.74,169.3,-0.32498,0.00019,14.3709]
[1776669773742,47.0,75323.74,169.3,-0.32498,0.00019,14.3709]
[1776669773920,47.0,75323.74,169.3,-0.32498,0.00019,14.3709]
[1776669773929,47.0,75323.74,169.3,-0.32498,0.00019,14.3709]
[1776669773940,47.0,75311.02,169.3,-0.32744,0.00019,14.41261]
[1776669774091,47.0,75311.02,169.3,-0.32744,0.00019,14.41261]
[1776669774843,47.0,75306.52,169.3,-0.3283,0.00019,14.42719]
[1776669775062,47.0,75306.52,169.3,-0.3283,0.00019,14.42719]
[1776669775069,47.0,75306.52,169.3,-0.3283,0.00019,14.42719]
[1776669775294,47.0,75306.52,169.3,-0.3283,0.00019,14.42719]
[1776669775892,47.0,75306.52,169.3,-0.3283,0.00019,14.42719]
[1776669775942,47.0,75303.03,169.3,-0.32898,0.00019,14.43843]
[1776669775959,47.0,75303.03,169.3,-0.32898,0.00019,14.43843]
[1776669776893,47.0,75303.03,169.3,-0.32898,0.00019,14.43843]
[1776669776862,47.03,75293.36,169.3,-0.33092,0.00019,14.47077]
[1776669777200,47.03,75293.36,169.3,-0.33092,0.00019,14.47077]
[1776669777264,47.03,75293.36,169.3,-0.33092,0.00019,14.47077]
[1776669777870,47.03,75293.36,169.3,-0.33092,0.00019,14.47077]
[1776669777869,47.05,75281.62,169.3,-0.33326,0.00019,14.50894]
[1776669778067,47.05,75281.62,169.3,-0.33326,0.00019,14.50894]
[1776669778355,47.05,75281.62,169.3,-0.33326,0.00019,14.50894]
[1776669779539,47.05,75280.42,169.3,-0.33349,0.00019,14.51278]
[1776669779618,47.05,75280.42,169.3,-0.33349,0.00019,14.51278]
[1776669780133,47.05,75280.13,169.3,-0.33355,0.00019,14.51376]
[1776669780450,47.05,75280.13,169.3,-0.33355,0.00019,14.51376]
[1776669780574,47.05,75280.13,169.3,-0.33355,0.00019,14.51376]
[1776669780579,47.05,75280.13,169.3,-0.33355,0.00019,14.51376]
[1776669780889,47.05,75300.78,169.3,-0.32957,0.00019,14.44844]
[1776669781131,47.05,75300.78,169.3,-0.32957,0.00019,14.44844]
[1776669781302,47.05,75300.78,169.3,-0.32957,0.00019,14.44844]
[1776669781490,47.05,75300.78,169.3,-0.32957,0.00019,14.44844]
[1776669781546,47.05,75300.78,169.3,-0.32957,0.00019,14.44844]
[1776669781796,47.05,75300.78,169.3,-0.32957,0.00019,14.44844]
[1776669781889,47.05,75300.78,169.3,-0.32957,0.00019,14.44844]
[1776669781898,47.06,75318.43,169.3,-0.32618,0.00019,14.39155]
[1776669782160,47.06,75318.43,169.3,-0.32618,0.00019,14.39155]
[1776669782188,47.06,75318.43,169.3,-0.32618,0.00019,14.39155]
[1776669782522,47.06,75318.43,169.3,-0.32618,0.00019,14.39155]
[1776669782688,47.06,75318.43,169.3,-0.32618,0.00019,14.39155]
[1776669782905,47.09,75284.24,169.3,-0.33287,0.00019,14.50274]
[1776669783911,47.09,75276.76,169.3,-0.33432,0.00019,14.52622]
[1776669785926,47.09,75281.12,169.3,-0.33348,0.00019,14.51272]
[1776669787940,47.09,75286.49,169.3,-0.33245,0.00019,14.496]
[1776669788039,47.09,75286.49,169.3,-0.33245,0.00019,14.496]
[1776669788133,47.09,75286.49,169.3,-0.33245,0.00019,14.496]
[1776669788190,47.09,75286.49,169.3,-0.33245,0.00019,14.496]
[1776669788246,47.09,75286.49,169.3,-0.33245,0.00019,14.496]
[1776669788465,47.09,75286.49,169.3,-0.33245,0.00019,14.496]
[1776669788637,47.09,75286.49,169.3,-0.33245,0.00019,14.496]
[1776669788947,47.09,75304.63,169.3,-0.32896,0.00019,14.43842]
[1776669789095,47.09,75304.63,169.3,-0.32896,0.00019,14.43842]
[1776669789247,47.09,75304.63,169.3,-0.32896,0.00019,14.43842]
[1776669789382,47.09,75304.63,169.3,-0.32896,0.00019,14.43842]
[1776669789427,47.09,75304.63,169.3,-0.32896,0.00019,14.43842]
[1776669789482,47.09,75304.63,169.3,-0.32896,0.00019,14.43842]
[1776669789603,47.09,75304.63,169.3,-0.32896,0.00019,14.43842]
[1776669789968,47.1,75327.25,169.3,-0.32463,0.00019,14.36512]
[1776669789980,47.1,75327.25,169.3,-0.32463,0.00019,14.36512]
[1776669790960,47.1,75333.9,169.3,-0.32336,0.00019,14.34326]
[1776669790978,47.1,75333.9,169.3,-0.32336,0.00019,14.34326]
[1776669792554,47.1,75333.9,169.3,-0.32336,0.00019,14.34333]
[1776669792650,47.1,75333.9,169.3,-0.32336,0.00019,14.34333]
[1776669792792,47.1,75333.9,169.3,-0.32336,0.00019,14.34333]
[1776669792848,47.1,75339.79,169.3,-0.32224,0.00019,14.32389]
[1776669793089,47.1,75339.79,169.3,-0.32224,0.00019,14.32389]
[1776669793478,47.1,75339.79,169.3,-0.32224,0.00019,14.32389]
[1776669793658,47.1,75339.79,169.3,-0.32224,0.00019,14.32389]
[1776669794384,47.1,75342.17,169.3,-0.32179,0.00019,14.31607]
[1776669794387,47.1,75342.17,169.3,-0.32179,0.00019,14.31607]
[1776669794869,47.1,75342.17,169.3,-0.32179,0.00019,14.31607]
[1776669795664,47.1,75345.12,169.3,-0.32124,0.00019,14.30633]
[1776669797552,47.12,75339.6,169.3,-0.32235,0.00019,14.32581]
[1776669799368,47.12,75335.39,169.3,-0.32316,0.00019,14.33984]
[1776669799378,47.12,75339.93,169.3,-0.32229,0.00019,14.32487]
[1776669800448,47.12,75339.93,169.3,-0.32229,0.00019,14.32487]
[1776669804353,47.14,75343.93,169.3,-0.3216,0.00019,14.31281]
[1776669805825,47.14,75343.75,169.3,-0.32164,0.00019,14.3135]
[1776669805886,47.15,75354.52,169.3,-0.3196,0.00019,14.27754]
[1776669807007,47.17,75357.78,169.3,-0.31905,0.00019,14.26784]
[1776669807030,47.17,75357.78,169.3,-0.31905,0.00019,14.26784]
[1776669807056,47.17,75357.78,169.3,-0.31905,0.00019,14.26784]
[1776669807225,47.17,75357.78,169.3,-0.31905,0.00019,14.26784]
[1776669807416,47.17,75357.78,169.3,-0.31905,0.00019,14.26784]
[1776669807940,47.19,75369.87,169.3,-0.31683,0.00019,14.22823]
[1776669808087,47.19,75375.8,169.3,-0.31571,0.00019,14.20796]
[1776669809409,47.19,75375.8,169.3,-0.31571,0.00019,14.20796]
[1776669809604,47.19,75375.8,169.3,-0.31571,0.00019,14.20796]
[1776669810740,47.22,75375.99,169.3,-0.31578,0.00019,14.20927]
[1776669810837,47.22,75375.99,169.3,-0.31578,0.00019,14.20927]
[1776669810899,47.22,75375.99,169.3,-0.31578,0.00019,14.20927]
[1776669810900,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811079,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811118,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811228,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811386,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811475,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811655,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811746,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811780,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811936,47.23,75375.93,169.3,-0.31584,0.00019,14.21037]
[1776669811949,47.26,75367.7,169.3,-0.31743,0.00019,14.23442]
[1776669812030,47.26,75367.7,169.3,-0.31743,0.00019,14.23442]
[1776669812206,47.26,75367.7,169.3,-0.31743,0.00019,14.23442]
[1776669812306,47.26,75367.7,169.3,-0.31743,0.00019,14.23442]
[1776669812976,47.28,75374.6,169.3,-0.31622,0.00019,14.21255]
[1776669813003,47.28,75374.6,169.3,-0.31622,0.00019,14.21255]
[1776669813326,47.28,75374.6,169.3,-0.31622,0.00019,14.21255]
[1776669813953,47.28,75374.6,169.3,-0.31622,0.00019,14.21255]
[1776669814033,47.28,75374.6,169.3,-0.31622,0.00019,14.21255]
[1776669814037,47.28,75374.6,169.3,-0.31622,0.00019,14.21255]
[1776669814060,47.28,75374.6,169.3,-0.31622,0.00019,14.21255]
[1776669813979,47.29,75386.9,169.3,-0.31391,0.00019,14.17054]
[1776669814284,47.29,75386.9,169.3,-0.31391,0.00019,14.17054]
[1776669814393,47.29,75386.9,169.3,-0.31391,0.00019,14.17054]
[1776669814415,47.29,75386.9,169.3,-0.31391,0.00019,14.17054]
[1776669814752,47.29,75386.9,169.3,-0.31391,0.00019,14.17054]
[1776669814954,47.29,75404.27,169.3,-0.31068,0.00019,14.11067]
[1776669815655,47.29,75404.27,169.3,-0.31068,0.00019,14.11067]
[1776669816073,47.29,75404.27,169.3,-0.31068,0.00019,14.11067]
[1776669815861,47.3,75420.94,169.3,-0.30758,0.00019,14.052]
[1776669816248,47.3,75420.94,169.3,-0.30758,0.00019,14.052]
[1776669816352,47.3,75420.94,169.3,-0.30758,0.00019,14.052]
[1776669816401,47.3,75420.94,169.3,-0.30758,0.00019,14.052]
[1776669816968,47.3,75420.94,169.3,-0.30758,0.00019,14.052]
[1776669816994,47.3,75420.94,169.3,-0.30758,0.00019,14.052]
[1776669817058,47.32,75420.93,169.3,-0.30766,0.00019,14.05361]
[1776669817465,47.32,75420.93,169.3,-0.30766,0.00019,14.05361]
[1776669817804,47.32,75420.93,169.3,-0.30766,0.00019,14.05361]
[1776669817876,47.32,75420.93,169.3,-0.30766,0.00019,14.05361]
[1776669817972,47.32,75420.93,169.3,-0.30766,0.00019,14.05361]
[1776669817924,47.34,75445.91,169.3,-0.30311,0.00018,13.96567]
[1776669818091,47.34,75445.91,169.3,-0.30311,0.00018,13.96567]
[1776669818210,47.34,75445.91,169.3,-0.30311,0.00018,13.96567]
[1776669818296,47.34,75445.91,169.3,-0.30311,0.00018,13.96567]
[1776669818371,47.34,75445.91,169.3,-0.30311,0.00018,13.96567]
[1776669818485,47.34,75445.91,169.3,-0.30311,0.00018,13.96567]
[1776669818651,47.34,75445.91,169.3,-0.30311,0.00018,13.96567]
[1776669818901,47.37,75460.0,169.3,-0.30061,0.00018,13.91648]
[1776669819476,47.37,75460.0,169.3,-0.30061,0.00018,13.91648]
[1776669819656,47.37,75460.0,169.3,-0.30061,0.00018,13.91648]
[1776669819903,47.37,75460.0,169.3,-0.30061,0.00018,13.91648]
[1776669819927,47.37,75460.0,169.3,-0.30061,0.00018,13.91648]
[1776669819960,47.4,75484.95,169.3,-0.29617,0.00018,13.82703]
[1776669820426,47.4,75484.95,169.3,-0.29617,0.00018,13.82703]
[1776669820523,47.4,75484.95,169.3,-0.29617,0.00018,13.82703]
[1776669820611,47.4,75484.95,169.3,-0.29617,0.00018,13.82703]
[1776669820620,47.4,75484.95,169.3,-0.29617,0.00018,13.82703]
[1776669821313,47.44,75486.43,169.3,-0.29604,0.00018,13.82457]
[1776669821331,47.44,75486.43,169.3,-0.29604,0.00018,13.82457]
[1776669821694,47.44,75486.43,169.3,-0.29604,0.00018,13.82457]
[1776669821787,47.44,75486.43,169.3,-0.29604,0.00018,13.82457]
[1776669821901,47.44,75486.43,169.3,-0.29604,0.00018,13.82457]
[1776669821950,47.48,75489.38,169.3,-0.29565,0.00018,13.8166]
[1776669822346,47.48,75489.38,169.3,-0.29565,0.00018,13.8166]
[1776669822529,47.48,75489.38,169.3,-0.29565,0.00018,13.8166]
[1776669822690,47.48,75489.38,169.3,-0.29565,0.00018,13.8166]
[1776669822845,47.48,75489.38,169.3,-0.29565,0.00018,13.8166]
[1776669822920,47.48,75489.38,169.3,-0.29565,0.00018,13.8166]
[1776669823026,47.48,75489.38,169.3,-0.29565,0.00018,13.8166]
[1776669823005,47.49,75504.6,169.3,-0.29295,0.00018,13.76096]
[1776669823540,47.49,75504.6,169.3,-0.29295,0.00018,13.76096]
[1776669823959,47.49,75504.6,169.3,-0.29295,0.00018,13.76096]
[1776669823867,47.51,75525.38,169.3,-0.28926,0.00018,13.68364]
[1776669824747,47.51,75525.38,169.3,-0.28926,0.00018,13.68364]
[1776669824800,47.51,75525.38,169.3,-0.28926,0.00018,13.68364]
[1776669824852,47.51,75525.38,169.3,-0.28926,0.00018,13.68364]
[1776669824880,47.51,75525.38,169.3,-0.28926,0.00018,13.68364]
[1776669824953,47.54,75515.28,169.3,-0.2912,0.00018,13.72464]
[1776669825333,47.54,75515.28,169.3,-0.2912,0.00018,13.72464]
[1776669825494,47.54,75515.28,169.3,-0.2912,0.00018,13.72464]
[1776669825969,47.54,75515.28,169.3,-0.2912,0.00018,13.72464]
[1776669825972,47.54,75515.28,169.3,-0.2912,0.00018,13.72464]
[1776669826012,47.56,75525.01,169.3,-0.28953,0.00018,13.68942]
[1776669826609,47.56,75525.01,169.3,-0.28953,0.00018,13.68942]
[1776669826634,47.56,75525.01,169.3,-0.28953,0.00018,13.68942]
[1776669826879,47.56,75525.01,169.3,-0.28953,0.00018,13.68942]
[1776669827025,47.56,75525.01,169.3,-0.28953,0.00018,13.68942]
[1776669827233,47.59,75524.83,169.3,-0.28965,0.00018,13.69219]
[1776669827292,47.59,75524.83,169.3,-0.28965,0.00018,13.69219]
[1776669827815,47.59,75524.83,169.3,-0.28965,0.00018,13.69219]
[1776669827901,47.59,75555.94,169.3,-0.2841,0.00018,13.57271]
[1776669828520,47.59,75555.94,169.3,-0.2841,0.00018,13.57271]
[1776669828550,47.59,75555.94,169.3,-0.2841,0.00018,13.57271]
[1776669828718,47.59,75555.94,169.3,-0.2841,0.00018,13.57271]
[1776669828935,47.64,75562.06,169.3,-0.2832,0.00018,13.5532]
[1776669829274,47.64,75562.06,169.3,-0.2832,0.00018,13.5532]
[1776669829288,47.64,75562.06,169.3,-0.2832,0.00018,13.5532]
[1776669829305,47.64,75562.06,169.3,-0.2832,0.00018,13.5532]
[1776669829339,47.64,75562.06,169.3,-0.2832,0.00018,13.5532]
[1776669829368,47.64,75562.06,169.3,-0.2832,0.00018,13.5532]
[1776669829907,47.64,75562.06,169.3,-0.2832,0.00018,13.5532]
[1776669829921,47.64,75562.06,169.3,-0.2832,0.00018,13.5532]
[1776669829938,47.65,75572.38,169.3,-0.28144,0.00018,13.51446]
[1776669830086,47.65,75572.38,169.3,-0.28144,0.00018,13.51446]
[1776669830186,47.65,75572.38,169.3,-0.28144,0.00018,13.51446]
[1776669830263,47.65,75572.38,169.3,-0.28144,0.00018,13.51446]
[1776669830447,47.65,75572.38,169.3,-0.28144,0.00018,13.51446]
[1776669830664,47.65,75572.38,169.3,-0.28144,0.00018,13.51446]
[1776669830689,47.69,75560.82,169.3,-0.28361,0.00018,13.56249]
[1776669831748,47.69,75560.82,169.3,-0.28361,0.00018,13.56249]
[1776669831763,47.69,75560.82,169.3,-0.28361,0.00018,13.56249]
[1776669831969,47.71,75567.13,169.3,-0.28258,0.00018,13.53985]
[1776669832639,47.71,75567.13,169.3,-0.28258,0.00018,13.53985]
[1776669832666,47.71,75567.13,169.3,-0.28258,0.00018,13.53985]
[1776669832704,47.71,75567.13,169.3,-0.28258,0.00018,13.53985]
[1776669832905,47.71,75567.13,169.3,-0.28258,0.00018,13.53985]
[1776669833018,47.71,75567.13,169.3,-0.28258,0.00018,13.53985]
[1776669832976,47.73,75570.71,169.3,-0.28204,0.00018,13.528]
[1776669833067,47.73,75570.71,169.3,-0.28204,0.00018,13.528]
[1776669833099,47.73,75570.71,169.3,-0.28204,0.00018,13.528]
[1776669833199,47.73,75570.71,169.3,-0.28204,0.00018,13.528]
[1776669833324,47.73,75570.71,169.3,-0.28204,0.00018,13.528]
[1776669833642,47.73,75570.71,169.3,-0.28204,0.00018,13.528]
[1776669833645,47.73,75570.71,169.3,-0.28204,0.00018,13.528]
[1776669833799,47.73,75570.71,169.3,-0.28204,0.00018,13.528]
[1776669833855,47.76,75552.49,169.3,-0.28538,0.00018,13.60133]
[1776669834218,47.76,75552.49,169.3,-0.28538,0.00018,13.60133]
[1776669834566,47.76,75552.49,169.3,-0.28538,0.00018,13.60133]
[1776669834602,47.76,75552.49,169.3,-0.28538,0.00018,13.60133]
[1776669834935,47.76,75552.49,169.3,-0.28538,0.00018,13.60133]
[1776669834964,47.81,75545.42,169.3,-0.28682,0.00018,13.63266]
[1776669835099,47.81,75545.42,169.3,-0.28682,0.00018,13.63266]
[1776669835104,47.81,75545.42,169.3,-0.28682,0.00018,13.63266]
[1776669835994,47.85,75545.28,169.3,-0.28702,0.00018,13.63699]
[1776669836361,47.85,75545.28,169.3,-0.28702,0.00018,13.63699]
[1776669836372,47.85,75545.28,169.3,-0.28702,0.00018,13.63699]
[1776669836605,47.85,75545.28,169.3,-0.28702,0.00018,13.63699]
[1776669836672,47.87,75545.98,169.3,-0.28695,0.00018,13.63572]
[1776669837256,47.87,75545.98,169.3,-0.28695,0.00018,13.63572]
[1776669837402,47.87,75545.98,169.3,-0.28695,0.00018,13.63572]
[1776669837457,47.87,75545.98,169.3,-0.28695,0.00018,13.63572]
[1776669837658,47.87,75545.98,169.3,-0.28695,0.00018,13.63572]
[1776669837703,47.87,75545.98,169.3,-0.28695,0.00018,13.63572]
[1776669837743,47.87,75545.98,169.3,-0.28695,0.00018,13.63572]
[1776669837778,47.87,75545.98,169.3,-0.28695,0.00018,13.63572]
[1776669837799,47.89,75536.21,169.3,-0.28878,0.00018,13.67475]
[1776669838279,47.89,75536.21,169.3,-0.28878,0.00018,13.67475]
[1776669838318,47.89,75536.21,169.3,-0.28878,0.00018,13.67475]
[1776669838395,47.89,75536.21,169.3,-0.28878,0.00018,13.67475]
[1776669838653,47.89,75536.21,169.3,-0.28878,0.00018,13.67475]
[1776669838836,47.89,75536.21,169.3,-0.28878,0.00018,13.67475]
[1776669838842,47.89,75536.21,169.3,-0.28878,0.00018,13.67475]
[1776669838889,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839117,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839198,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839471,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839502,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839564,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839859,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839950,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839958,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839986,47.93,75515.66,169.3,-0.29261,0.00018,13.75569]
[1776669839969,47.97,75511.27,169.3,-0.29354,0.00018,13.77519]
[1776669840511,47.97,75511.27,169.3,-0.29354,0.00018,13.77519]
[1776669840812,47.97,75511.27,169.3,-0.29354,0.00018,13.77519]
[1776669840896,47.97,75511.27,169.3,-0.29354,0.00018,13.77519]
[1776669840900,47.97,75511.27,169.3,-0.29354,0.00018,13.77519]
[1776669840905,47.97,75511.27,169.3,-0.29354,0.00018,13.77519]
[1776669840952,47.97,75511.27,169.3,-0.29354,0.00018,13.77519]
[1776669840958,47.97,75511.27,169.3,-0.29354,0.00018,13.77519]
[1776669840994,47.97,75511.27,169.3,-0.29354,0.00018,13.77519]
[1776669841004,48.02,75503.07,169.3,-0.29517,0.00018,13.80886]
[1776669841116,48.02,75503.07,169.3,-0.29517,0.00018,13.80886]
[1776669841179,48.02,75503.07,169.3,-0.29517,0.00018,13.80886]
[1776669841374,48.02,75503.07,169.3,-0.29517,0.00018,13.80886]
[1776669841743,48.02,75503.07,169.3,-0.29517,0.00018,13.80886]
[1776669842024,48.02,75503.07,169.3,-0.29517,0.00018,13.80886]
[1776669841863,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842134,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842217,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842245,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842307,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842373,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842413,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842418,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842587,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842604,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842673,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842771,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842916,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669842952,48.06,75478.37,169.3,-0.29978,0.00018,13.90229]
[1776669843028,48.09,75472.54,169.3,-0.30094,0.00018,13.92556]
[1776669843405,48.09,75472.54,169.3,-0.30094,0.00018,13.92556]
[1776669843656,48.09,75472.54,169.3,-0.30094,0.00018,13.92556]
[1776669843674,48.09,75472.54,169.3,-0.30094,0.00018,13.92556]
[1776669843781,48.09,75472.54,169.3,-0.30094,0.00018,13.92556]
[1776669843855,48.09,75472.54,169.3,-0.30094,0.00018,13.92556]
[1776669843990,48.09,75486.56,169.3,-0.29841,0.00018,13.87499]
[1776669844133,48.09,75486.56,169.3,-0.29841,0.00018,13.87499]
[1776669844345,48.09,75486.56,169.3,-0.29841,0.00018,13.87499]
[1776669844511,48.09,75486.56,169.3,-0.29841,0.00018,13.87499]
[1776669844927,48.09,75486.56,169.3,-0.29841,0.00018,13.87499]
[1776669845003,48.09,75486.56,169.3,-0.29841,0.00018,13.87499]
[1776669845042,48.09,75491.66,169.3,-0.2975,0.00018,13.85661]
[1776669845803,48.09,75491.66,169.3,-0.2975,0.00018,13.85661]
[1776669845808,48.09,75491.66,169.3,-0.2975,0.00018,13.85661]
[1776669845873,48.09,75485.54,169.3,-0.29861,0.00018,13.87906]
[1776669846973,48.12,75479.33,169.3,-0.29983,0.00018,13.90359]
[1776669848278,48.14,75481.26,169.3,-0.29957,0.00018,13.89843]
[1776669848535,48.14,75481.26,169.3,-0.29957,0.00018,13.89843]
[1776669848967,48.14,75481.26,169.3,-0.29957,0.00018,13.89843]
[1776669849038,48.17,75487.09,169.3,-0.2986,0.00018,13.87918]
[1776669849372,48.17,75487.09,169.3,-0.2986,0.00018,13.87918]
[1776669849989,48.17,75487.09,169.3,-0.2986,0.00018,13.87918]
[1776669850038,48.19,75496.04,169.3,-0.29709,0.00018,13.84869]
[1776669851501,48.22,75495.11,169.3,-0.29735,0.00018,13.85399]
[1776669851608,48.22,75495.11,169.3,-0.29735,0.00018,13.85399]
[1776669851619,48.22,75495.11,169.3,-0.29735,0.00018,13.85399]
[1776669851861,48.22,75495.11,169.3,-0.29735,0.00018,13.85399]
[1776669851981,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669852175,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669852221,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669852269,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669852536,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669852668,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669852861,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669852930,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669852944,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669852957,48.24,75497.16,169.3,-0.29706,0.00018,13.84838]
[1776669853009,48.27,75480.03,169.3,-0.30023,0.00018,13.91217]
[1776669853169,48.27,75480.03,169.3,-0.30023,0.00018,13.91217]
[1776669853527,48.29,75465.05,169.3,-0.30303,0.00018,13.96761]
[1776669854234,48.29,75465.05,169.3,-0.30303,0.00018,13.96761]
[1776669854662,48.29,75465.05,169.3,-0.30303,0.00018,13.96761]
[1776669854752,48.29,75465.05,169.3,-0.30303,0.00018,13.96761]
[1776669854773,48.29,75465.05,169.3,-0.30303,0.00018,13.96761]
[1776669854959,48.29,75465.05,169.3,-0.30303,0.00018,13.96761]
[1776669854991,48.29,75465.05,169.3,-0.30303,0.00018,13.96761]
[1776669855184,48.3,75466.44,169.3,-0.30279,0.00018,13.96283]
[1776669855189,48.3,75466.44,169.3,-0.30279,0.00018,13.96283]
[1776669855575,48.3,75466.44,169.3,-0.30279,0.00018,13.96283]
[1776669855666,48.3,75466.44,169.3,-0.30279,0.00018,13.96283]
[1776669855670,48.3,75466.44,169.3,-0.30279,0.00018,13.96283]
[1776669855877,48.3,75449.25,169.3,-0.30591,0.00018,14.02355]
[1776669856671,48.3,75449.25,169.3,-0.30591,0.00018,14.02355]
[1776669856809,48.3,75449.25,169.3,-0.30591,0.00018,14.02355]
[1776669857236,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857239,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857262,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857512,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857552,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857586,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857603,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857837,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857854,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857894,48.31,75447.24,169.3,-0.30632,0.00018,14.03149]
[1776669857940,48.31,75490.18,169.3,-0.29856,0.00018,13.87895]
[1776669858273,48.31,75490.18,169.3,-0.29856,0.00018,13.87895]
[1776669858336,48.31,75490.18,169.3,-0.29856,0.00018,13.87895]
[1776669858492,48.31,75490.18,169.3,-0.29856,0.00018,13.87895]
[1776669858506,48.31,75490.18,169.3,-0.29856,0.00018,13.87895]
[1776669858987,48.33,75546.31,169.3,-0.28862,0.00018,13.6732]
[1776669859115,48.33,75546.31,169.3,-0.28862,0.00018,13.6732]
[1776669859342,48.33,75546.31,169.3,-0.28862,0.00018,13.6732]
[1776669859639,48.33,75546.31,169.3,-0.28862,0.00018,13.6732]
[1776669859800,48.33,75546.31,169.3,-0.28862,0.00018,13.6732]
[1776669859954,48.33,75546.31,169.3,-0.28862,0.00018,13.6732]
[1776669859973,48.33,75573.27,169.3,-0.2839,0.00018,13.57124]
[1776669860453,48.33,75573.27,169.3,-0.2839,0.00018,13.57124]
[1776669861028,48.33,75573.27,169.3,-0.2839,0.00018,13.57124]
[1776669860580,48.33,75564.27,169.3,-0.28547,0.00018,13.60557]
[1776669861435,48.33,75564.27,169.3,-0.28547,0.00018,13.60557]
[1776669861923,48.37,75547.97,169.3,-0.28851,0.00018,13.67095]
[1776669862690,48.37,75547.97,169.3,-0.28851,0.00018,13.67095]
[1776669862784,48.37,75547.97,169.3,-0.28851,0.00018,13.67095]
[1776669863026,48.37,75547.97,169.3,-0.28851,0.00018,13.67095]
[1776669862813,48.46,75541.57,169.3,-0.28996,0.00018,13.7021]
[1776669863466,48.46,75541.57,169.3,-0.28996,0.00018,13.7021]
[1776669864260,48.46,75540.06,169.3,-0.29024,0.00018,13.70799]
[1776669864846,48.46,75540.06,169.3,-0.29024,0.00018,13.70799]
[1776669865088,48.49,75538.62,169.3,-0.29061,0.00018,13.71597]
[1776669865361,48.49,75538.62,169.3,-0.29061,0.00018,13.71597]
[1776669865509,48.49,75538.62,169.3,-0.29061,0.00018,13.71597]
[1776669865724,48.49,75538.62,169.3,-0.29061,0.00018,13.71597]
[1776669865751,48.53,75543.94,169.3,-0.28981,0.00018,13.69915]
[1776669866146,48.53,75543.94,169.3,-0.28981,0.00018,13.69915]
[1776669866249,48.53,75543.94,169.3,-0.28981,0.00018,13.69915]
[1776669866464,48.53,75543.94,169.3,-0.28981,0.00018,13.69915]
[1776669867100,48.57,75558.72,169.3,-0.28735,0.00018,13.64701]
[1776669867129,48.57,75558.72,169.3,-0.28735,0.00018,13.64701]
[1776669867282,48.57,75558.72,169.3,-0.28735,0.00018,13.64701]
[1776669867852,48.57,75558.72,169.3,-0.28735,0.00018,13.64701]
[1776669867969,48.57,75558.72,169.3,-0.28735,0.00018,13.64701]
[1776669867982,48.57,75558.72,169.3,-0.28735,0.00018,13.64701]
[1776669868066,48.57,75563.87,169.3,-0.28647,0.00017,13.62796]
[1776669869179,48.61,75567.82,169.3,-0.28593,0.00017,13.61646]
[1776669869194,48.61,75567.82,169.3,-0.28593,0.00017,13.61646]
[1776669869281,48.61,75567.82,169.3,-0.28593,0.00017,13.61646]
[1776669869498,48.61,75567.82,169.3,-0.28593,0.00017,13.61646]
[1776669869752,48.61,75567.82,169.3,-0.28593,0.00017,13.61646]
[1776669869781,48.61,75567.82,169.3,-0.28593,0.00017,13.61646]
[1776669869876,48.61,75567.82,169.3,-0.28593,0.00017,13.61646]
[1776669870016,48.61,75567.82,169.3,-0.28593,0.00017,13.61646]
[1776669870167,48.61,75567.82,169.3,-0.28593,0.00017,13.61646]
[1776669870298,48.65,75567.14,169.3,-0.2862,0.00017,13.62251]
[1776669870304,48.65,75567.14,169.3,-0.2862,0.00017,13.62251]
[1776669871047,48.65,75567.14,169.3,-0.2862,0.00017,13.62251]
[1776669871065,48.69,75583.26,169.3,-0.28346,0.00017,13.55842]
[1776669871671,48.73,75568.14,169.3,-0.28627,0.00017,13.61961]
[1776669873028,48.73,75568.14,169.3,-0.28627,0.00017,13.61961]
[1776669873073,48.73,75568.14,169.3,-0.28627,0.00017,13.61961]
[1776669873095,48.73,75568.14,169.3,-0.28627,0.00017,13.61961]
[1776669873051,48.77,75558.62,169.3,-0.28807,0.00017,13.65852]
[1776669873149,48.77,75558.62,169.3,-0.28807,0.00017,13.65852]
[1776669873228,48.77,75558.62,169.3,-0.28807,0.00017,13.65852]
[1776669873684,48.77,75558.62,169.3,-0.28807,0.00017,13.65852]
[1776669873998,48.77,75558.62,169.3,-0.28807,0.00017,13.65852]
[1776669874165,48.77,75558.62,169.3,-0.28807,0.00017,13.65852]
[1776669874423,48.81,75552.19,169.3,-0.28935,0.00018,13.68571]
[1776669874620,48.81,75552.19,169.3,-0.28935,0.00018,13.68571]
[1776669874965,48.81,75552.19,169.3,-0.28935,0.00018,13.68571]
[1776669875018,48.81,75552.19,169.3,-0.28935,0.00018,13.68571]
[1776669875053,48.81,75552.19,169.3,-0.28935,0.00018,13.68571]
[1776669875018,48.82,75585.96,169.3,-0.28348,0.00017,13.55931]
[1776669875266,48.82,75585.96,169.3,-0.28348,0.00017,13.55931]
[1776669875439,48.82,75585.96,169.3,-0.28348,0.00017,13.55931]
[1776669876095,48.85,75589.34,169.3,-0.28304,0.00017,13.54991]
[1776669877277,48.89,75591.79,169.3,-0.28274,0.00017,13.54353]
[1776669877753,48.89,75591.79,169.3,-0.28274,0.00017,13.54353]
[1776669877959,48.89,75591.79,169.3,-0.28274,0.00017,13.54353]
[1776669878116,48.89,75591.79,169.3,-0.28274,0.00017,13.54353]
[1776669878031,48.92,75592.79,169.3,-0.2827,0.00017,13.54269]
[1776669878693,48.92,75592.79,169.3,-0.2827,0.00017,13.54269]
[1776669878741,48.92,75592.79,169.3,-0.2827,0.00017,13.54269]
[1776669878925,48.92,75592.79,169.3,-0.2827,0.00017,13.54269]
[1776669878999,48.92,75592.79,169.3,-0.2827,0.00017,13.54269]
[1776669879018,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669879241,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669879303,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669879423,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669879478,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669879510,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669879529,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669879783,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669879886,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669880026,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669880045,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669880174,48.96,75587.78,169.3,-0.28369,0.00017,13.56457]
[1776669880066,48.99,75552.92,169.3,-0.28987,0.00017,13.69756]
[1776669880400,48.99,75552.92,169.3,-0.28987,0.00017,13.69756]
[1776669880966,48.99,75552.92,169.3,-0.28987,0.00017,13.69756]
[1776669881135,49.03,75546.64,169.3,-0.29111,0.00017,13.72373]
[1776669882216,49.06,75543.57,169.3,-0.29177,0.00017,13.73771]
[1776669882298,49.06,75543.57,169.3,-0.29177,0.00017,13.73771]
[1776669882597,49.06,75543.57,169.3,-0.29177,0.00017,13.73771]
[1776669882698,49.06,75543.57,169.3,-0.29177,0.00017,13.73771]
[1776669882778,49.06,75543.57,169.3,-0.29177,0.00017,13.73771]
[1776669882817,49.06,75543.57,169.3,-0.29177,0.00017,13.73771]
[1776669883059,49.06,75543.57,169.3,-0.29177,0.00017,13.73771]
[1776669883231,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669883467,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669883491,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669883662,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669883706,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669883755,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669883774,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669883879,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669884116,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669884273,49.06,75541.66,169.3,-0.29212,0.00017,13.74495]
[1776669884076,49.07,75520.34,169.3,-0.29587,0.00018,13.82239]
[1776669884368,49.07,75520.34,169.3,-0.29587,0.00018,13.82239]
[1776669884608,49.07,75520.34,169.3,-0.29587,0.00018,13.82239]
[1776669885005,49.07,75520.34,169.3,-0.29587,0.00018,13.82239]
[1776669885032,49.07,75520.34,169.3,-0.29587,0.00018,13.82239]
[1776669885050,49.07,75520.34,169.3,-0.29587,0.00018,13.82239]
[1776669885050,49.07,75520.34,169.3,-0.29587,0.00018,13.82239]
[1776669885079,49.07,75502.15,169.3,-0.29909,0.00018,13.88745]
[1776669885315,49.07,75502.15,169.3,-0.29909,0.00018,13.88745]
[1776669885319,49.07,75502.15,169.3,-0.29909,0.00018,13.88745]
[1776669885520,49.07,75502.15,169.3,-0.29909,0.00018,13.88745]
[1776669885587,49.07,75502.15,169.3,-0.29909,0.00018,13.88745]
[1776669885810,49.07,75502.15,169.3,-0.29909,0.00018,13.88745]
[1776669885963,49.07,75502.15,169.3,-0.29909,0.00018,13.88745]
[1776669886099,49.07,75502.15,169.3,-0.29909,0.00018,13.88745]
[1776669886128,49.09,75492.34,169.3,-0.30089,0.00018,13.92349]
[1776669886199,49.09,75492.34,169.3,-0.30089,0.00018,13.92349]
[1776669886287,49.09,75492.34,169.3,-0.30089,0.00018,13.92349]
[1776669886569,49.09,75492.34,169.3,-0.30089,0.00018,13.92349]
[1776669887071,49.1,75480.66,169.3,-0.30302,0.00018,13.96541]
[1776669887235,49.1,75480.66,169.3,-0.30302,0.00018,13.96541]
[1776669887236,49.1,75480.66,169.3,-0.30302,0.00018,13.96541]
[1776669887378,49.1,75480.66,169.3,-0.30302,0.00018,13.96541]
[1776669887470,49.1,75480.66,169.3,-0.30302,0.00018,13.96541]
[1776669887495,49.1,75480.66,169.3,-0.30302,0.00018,13.96541]
[1776669887826,49.1,75480.66,169.3,-0.30302,0.00018,13.96541]
[1776669887943,49.1,75463.6,169.3,-0.30606,0.00018,14.0245]
[1776669888337,49.1,75463.6,169.3,-0.30606,0.00018,14.0245]
[1776669888411,49.1,75463.6,169.3,-0.30606,0.00018,14.0245]
[1776669888459,49.1,75463.6,169.3,-0.30606,0.00018,14.0245]
[1776669888808,49.11,75453.02,169.3,-0.30796,0.00018,14.06089]
[1776669889695,49.11,75453.02,169.3,-0.30796,0.00018,14.06089]
[1776669889815,49.11,75450.12,169.3,-0.30849,0.00018,14.07085]
[1776669891261,49.11,75449.74,169.3,-0.30856,0.00018,14.07228]
[1776669891832,49.11,75445.19,169.3,-0.30939,0.00018,14.08785]
[1776669892839,49.11,75440.53,169.3,-0.31022,0.00018,14.10354]
[1776669893199,49.11,75440.53,169.3,-0.31022,0.00018,14.10354]
[1776669893594,49.11,75440.53,169.3,-0.31022,0.00018,14.10354]
[1776669894084,49.11,75440.53,169.3,-0.31022,0.00018,14.10354]
[1776669894303,49.11,75441.42,169.3,-0.31007,0.00018,14.10064]
[1776669894523,49.11,75441.42,169.3,-0.31007,0.00018,14.10064]
[1776669894854,49.11,75430.82,169.3,-0.31198,0.00018,14.13636]
[1776669895982,49.11,75430.82,169.3,-0.31198,0.00018,14.13636]
[1776669895989,49.12,75424.24,169.3,-0.31317,0.00018,14.15837]
[1776669897794,49.12,75422.32,169.3,-0.31352,0.00018,14.16481]
[1776669898048,49.12,75422.32,169.3,-0.31352,0.00018,14.16481]
[1776669898609,49.12,75422.48,169.3,-0.31349,0.00018,14.16433]
[1776669898620,49.12,75422.48,169.3,-0.31349,0.00018,14.16433]
[1776669898665,49.12,75422.48,169.3,-0.31349,0.00018,14.16433]
[1776669898968,49.12,75422.48,169.3,-0.31349,0.00018,14.16433]
[1776669899003,49.12,75422.48,169.3,-0.31349,0.00018,14.16433]
[1776669899068,49.12,75415.33,169.3,-0.31479,0.00018,14.18804]
[1776669899272,49.12,75415.33,169.3,-0.31479,0.00018,14.18804]
[1776669899301,49.12,75415.33,169.3,-0.31479,0.00018,14.18804]
[1776669899621,49.12,75415.33,169.3,-0.31479,0.00018,14.18804]
[1776669900386,49.12,75411.19,169.3,-0.31554,0.00018,14.20171]
[1776669900510,49.12,75411.19,169.3,-0.31554,0.00018,14.20171]
[1776669900859,49.12,75411.19,169.3,-0.31554,0.00018,14.20171]
[1776669901007,49.12,75411.19,169.3,-0.31554,0.00018,14.20171]
[1776669901139,49.12,75417.86,169.3,-0.31433,0.00018,14.17974]
[1776669901205,49.12,75417.86,169.3,-0.31433,0.00018,14.17974]
[1776669901698,49.12,75417.86,169.3,-0.31433,0.00018,14.17974]
[1776669902339,49.12,75414.72,169.3,-0.3149,0.00018,14.19015]
[1776669902682,49.12,75414.72,169.3,-0.3149,0.00018,14.19015]
[1776669902943,49.12,75399.49,169.3,-0.31767,0.00018,14.24006]
[1776669903732,49.12,75399.49,169.3,-0.31767,0.00018,14.24006]
[1776669903915,49.12,75399.49,169.3,-0.31767,0.00018,14.24006]
[1776669903948,49.12,75388.93,169.3,-0.31959,0.00018,14.27424]
[1776669904466,49.12,75388.93,169.3,-0.31959,0.00018,14.27424]
[1776669904882,49.12,75388.93,169.3,-0.31959,0.00018,14.27424]
[1776669905016,49.12,75388.93,169.3,-0.31959,0.00018,14.27424]
[1776669905312,49.12,75391.78,169.3,-0.31907,0.00018,14.265]
[1776669905516,49.12,75391.78,169.3,-0.31907,0.00018,14.265]
[1776669905869,49.12,75391.78,169.3,-0.31907,0.00018,14.265]
[1776669907193,49.12,75388.91,169.3,-0.31959,0.00018,14.27423]
[1776669907333,49.12,75388.91,169.3,-0.31959,0.00018,14.27423]
[1776669907557,49.12,75385.57,169.3,-0.3202,0.00018,14.28493]
[1776669907558,49.12,75385.57,169.3,-0.3202,0.00018,14.28493]
[1776669907613,49.12,75385.57,169.3,-0.3202,0.00018,14.28493]
[1776669907643,49.12,75385.57,169.3,-0.3202,0.00018,14.28493]
[1776669907736,49.12,75385.57,169.3,-0.3202,0.00018,14.28493]
[1776669907747,49.12,75385.57,169.3,-0.3202,0.00018,14.28493]
[1776669908008,49.12,75385.57,169.3,-0.3202,0.00018,14.28493]
[1776669908127,49.12,75385.57,169.3,-0.3202,0.00018,14.28493]
[1776669908200,49.12,75385.57,169.3,-0.3202,0.00018,14.28493]
[1776669908164,49.12,75415.67,169.3,-0.31473,0.00018,14.18691]
[1776669908441,49.12,75415.67,169.3,-0.31473,0.00018,14.18691]
[1776669908512,49.12,75415.67,169.3,-0.31473,0.00018,14.18691]
[1776669908618,49.12,75415.67,169.3,-0.31473,0.00018,14.18691]
[1776669909130,49.12,75422.26,169.3,-0.31353,0.00018,14.16505]
[1776669909228,49.12,75422.26,169.3,-0.31353,0.00018,14.16505]
[1776669909237,49.12,75422.26,169.3,-0.31353,0.00018,14.16505]
[1776669909567,49.12,75422.26,169.3,-0.31353,0.00018,14.16505]
[1776669909987,49.12,75421.66,169.3,-0.31364,0.00018,14.16708]
[1776669910217,49.12,75421.66,169.3,-0.31364,0.00018,14.16708]
[1776669910542,49.12,75421.66,169.3,-0.31364,0.00018,14.16708]
[1776669910929,49.12,75421.66,169.3,-0.31364,0.00018,14.16708]
[1776669912452,49.12,75424.77,169.3,-0.31309,0.00018,14.15687]
[1776669912939,49.12,75424.77,169.3,-0.31309,0.00018,14.15687]
[1776669913008,49.12,75426.62,169.3,-0.31276,0.00018,14.15078]
[1776669915279,49.12,75429.62,169.3,-0.3122,0.00018,14.14051]
[1776669915533,49.12,75429.62,169.3,-0.3122,0.00018,14.14051]
[1776669916152,49.12,75429.62,169.3,-0.3122,0.00018,14.14051]
[1776669916033,49.12,75421.6,169.3,-0.31365,0.00018,14.1672]
[1776669916823,49.12,75421.6,169.3,-0.31365,0.00018,14.1672]
[1776669917038,49.12,75407.11,169.3,-0.31627,0.00018,14.21491]
[1776669917799,49.12,75407.11,169.3,-0.31627,0.00018,14.21491]
[1776669917955,49.12,75407.11,169.3,-0.31627,0.00018,14.21491]
[1776669918154,49.12,75407.11,169.3,-0.31627,0.00018,14.21491]
[1776669918106,49.12,75384.39,169.3,-0.32041,0.00018,14.28864]
[1776669918239,49.12,75384.39,169.3,-0.32041,0.00018,14.28864]
[1776669918337,49.12,75384.39,169.3,-0.32041,0.00018,14.28864]
[1776669918672,49.12,75384.39,169.3,-0.32041,0.00018,14.28864]
[1776669918713,49.12,75384.39,169.3,-0.32041,0.00018,14.28864]
[1776669918774,49.12,75384.39,169.3,-0.32041,0.00018,14.28864]
[1776669918805,49.12,75384.39,169.3,-0.32041,0.00018,14.28864]
[1776669918922,49.12,75384.39,169.3,-0.32041,0.00018,14.28864]
[1776669919055,49.12,75370.54,169.3,-0.32294,0.00018,14.33282]
[1776669919375,49.12,75370.54,169.3,-0.32294,0.00018,14.33282]
[1776669919470,49.12,75370.54,169.3,-0.32294,0.00018,14.33282]
[1776669920350,49.12,75369.25,169.3,-0.32317,0.00018,14.33686]
[1776669920386,49.12,75369.25,169.3,-0.32317,0.00018,14.33686]
[1776669920495,49.12,75369.25,169.3,-0.32317,0.00018,14.33686]
[1776669920572,49.12,75369.25,169.3,-0.32317,0.00018,14.33686]
[1776669920588,49.12,75369.25,169.3,-0.32317,0.00018,14.33686]
[1776669920675,49.12,75369.25,169.3,-0.32317,0.00018,14.33686]
[1776669920746,49.12,75369.25,169.3,-0.32317,0.00018,14.33686]
[1776669922198,49.11,75394.24,169.3,-0.3186,0.00018,14.25669]
[1776669922809,49.11,75394.24,169.3,-0.3186,0.00018,14.25669]
[1776669922914,49.11,75394.24,169.3,-0.3186,0.00018,14.25669]
[1776669923033,49.11,75394.24,169.3,-0.3186,0.00018,14.25669]
[1776669923112,49.11,75394.24,169.3,-0.3186,0.00018,14.25669]
[1776669923122,49.11,75396.4,169.3,-0.31821,0.00018,14.24965]
[1776669923699,49.11,75396.4,169.3,-0.31821,0.00018,14.24965]
[1776669924407,49.11,75392.8,169.3,-0.31886,0.00018,14.26131]
[1776669924485,49.11,75392.8,169.3,-0.31886,0.00018,14.26131]
[1776669925097,49.11,75385.9,169.3,-0.32012,0.00018,14.28354]
[1776669925595,49.11,75385.9,169.3,-0.32012,0.00018,14.28354]
[1776669925867,49.11,75385.9,169.3,-0.32012,0.00018,14.28354]
[1776669925884,49.11,75385.9,169.3,-0.32012,0.00018,14.28354]
[1776669926188,49.11,75385.9,169.3,-0.32012,0.00018,14.28354]
[1776669926104,49.11,75377.1,169.3,-0.32172,0.00018,14.31168]
[1776669926215,49.11,75377.1,169.3,-0.32172,0.00018,14.31168]
[1776669926606,49.11,75377.1,169.3,-0.32172,0.00018,14.31168]
[1776669926991,49.11,75377.1,169.3,-0.32172,0.00018,14.31168]
[1776669926999,49.11,75377.1,169.3,-0.32172,0.00018,14.31168]
[1776669927096,49.11,75377.1,169.3,-0.32172,0.00018,14.31168]
[1776669927114,49.11,75386.33,169.3,-0.32004,0.00018,14.28212]
[1776669927381,49.11,75386.33,169.3,-0.32004,0.00018,14.28212]
[1776669927498,49.11,75386.33,169.3,-0.32004,0.00018,14.28212]
[1776669927540,49.11,75386.33,169.3,-0.32004,0.00018,14.28212]
[1776669928887,49.11,75388.99,169.3,-0.31955,0.00018,14.27347]
[1776669929127,49.11,75383.5,169.3,-0.32055,0.00018,14.29112]
[1776669929839,49.11,75383.5,169.3,-0.32055,0.00018,14.29112]
[1776669929975,49.11,75383.5,169.3,-0.32055,0.00018,14.29112]
[1776669930134,49.11,75375.55,169.3,-0.322,0.00018,14.31646]
[1776669930362,49.11,75375.55,169.3,-0.322,0.00018,14.31646]
[1776669931009,49.11,75375.55,169.3,-0.322,0.00018,14.31646]
[1776669931757,49.11,75377.58,169.3,-0.32157,0.00018,14.3041]
[1776669932420,49.11,75378.57,169.3,-0.32139,0.00018,14.30088]
[1776669932444,49.11,75378.57,169.3,-0.32139,0.00018,14.30088]
[1776669932558,49.11,75378.57,169.3,-0.32139,0.00018,14.30088]
[1776669932675,49.11,75378.57,169.3,-0.32139,0.00018,14.30088]
[1776669933156,49.11,75371.01,169.3,-0.32277,0.00018,14.3249]
[1776669934174,49.11,75371.01,169.3,-0.32277,0.00018,14.3249]
[1776669934501,49.1,75367.62,169.3,-0.32338,0.00018,14.33557]
[1776669934824,49.1,75367.62,169.3,-0.32338,0.00018,14.33557]
[1776669935174,49.1,75361.15,169.3,-0.32457,0.00018,14.35596]
[1776669935341,49.1,75361.15,169.3,-0.32457,0.00018,14.35596]
[1776669935504,49.1,75361.15,169.3,-0.32457,0.00018,14.35596]
[1776669935664,49.1,75361.15,169.3,-0.32457,0.00018,14.35596]
[1776669935803,49.1,75361.15,169.3,-0.32457,0.00018,14.35596]
[1776669936893,49.1,75356.95,169.3,-0.32533,0.00018,14.36896]
[1776669937118,49.1,75356.95,169.3,-0.32533,0.00018,14.36896]
[1776669937611,49.1,75360.98,169.3,-0.32459,0.00018,14.35622]
[1776669938196,49.1,75375.69,169.3,-0.32189,0.00018,14.30958]
[1776669939204,49.1,75380.8,169.3,-0.32095,0.00018,14.2932]
[1776669939243,49.1,75380.8,169.3,-0.32095,0.00018,14.2932]
[1776669940211,49.09,75373.81,169.3,-0.32221,0.00018,14.31512]
[1776669940428,49.09,75373.81,169.3,-0.32221,0.00018,14.31512]
[1776669941283,49.09,75373.81,169.3,-0.32221,0.00018,14.31512]
[1776669941565,49.09,75373.81,169.3,-0.32221,0.00018,14.31512]
[1776669942152,49.09,75373.81,169.3,-0.32221,0.00018,14.31512]
[1776669942183,49.09,75361.68,169.3,-0.32443,0.00018,14.35344]
[1776669942821,49.09,75361.68,169.3,-0.32443,0.00018,14.35344]
[1776669942926,49.09,75361.68,169.3,-0.32443,0.00018,14.35344]
[1776669942987,49.09,75361.68,169.3,-0.32443,0.00018,14.35344]
[1776669943097,49.09,75361.68,169.3,-0.32443,0.00018,14.35344]
[1776669943189,49.09,75348.34,169.3,-0.32687,0.00018,14.39504]
[1776669943271,49.09,75348.34,169.3,-0.32687,0.00018,14.39504]
[1776669943419,49.09,75348.34,169.3,-0.32687,0.00018,14.39504]
[1776669943830,49.09,75348.34,169.3,-0.32687,0.00018,14.39504]
[1776669943906,49.09,75341.31,169.3,-0.32816,0.00018,14.41668]
[1776669944336,49.09,75341.31,169.3,-0.32816,0.00018,14.41668]
[1776669944592,49.09,75341.31,169.3,-0.32816,0.00018,14.41668]
[1776669944603,49.09,75341.31,169.3,-0.32816,0.00018,14.41668]
[1776669944872,49.09,75341.31,169.3,-0.32816,0.00018,14.41668]
[1776669946225,49.09,75337.92,169.3,-0.32879,0.00018,14.42712]
[1776669946443,49.09,75336.24,169.3,-0.3291,0.00018,14.43228]
[1776669947740,49.09,75329.33,169.3,-0.33038,0.00019,14.4534]
[1776669948339,49.09,75329.33,169.3,-0.33038,0.00019,14.4534]
[1776669949691,49.09,75327.96,169.3,-0.33063,0.00019,14.45756]
[1776669949746,49.08,75320.62,169.3,-0.33197,0.00019,14.47948]
[1776669950302,49.08,75313.84,169.3,-0.33323,0.00019,14.4999]
[1776669951805,49.08,75313.84,169.3,-0.33323,0.00019,14.4999]
[1776669952568,49.08,75310.51,169.3,-0.33384,0.00019,14.50976]
[1776669952674,49.08,75310.51,169.3,-0.33384,0.00019,14.50976]
[1776669952920,49.08,75310.51,169.3,-0.33384,0.00019,14.50976]
[1776669953039,49.08,75310.51,169.3,-0.33384,0.00019,14.50976]
[1776669953104,49.08,75310.51,169.3,-0.33384,0.00019,14.50976]
[1776669953128,49.08,75310.51,169.3,-0.33384,0.00019,14.50976]
[1776669953235,49.08,75310.51,169.3,-0.33384,0.00019,14.50976]
[1776669954289,49.08,75317.72,169.3,-0.3325,0.00019,14.48804]
[1776669954640,49.08,75317.72,169.3,-0.3325,0.00019,14.48804]
[1776669954859,49.08,75317.72,169.3,-0.3325,0.00019,14.48804]
[1776669955810,49.07,75317.52,169.3,-0.33253,0.00019,14.48853]
[1776669955813,49.07,75317.52,169.3,-0.33253,0.00019,14.48853]
[1776669956912,49.07,75316.32,169.3,-0.33275,0.00019,14.49209]
[1776669957234,49.07,75310.69,169.3,-0.33379,0.00019,14.50892]
[1776669957563,49.07,75310.69,169.3,-0.33379,0.00019,14.50892]
[1776669958001,49.07,75300.04,169.3,-0.33577,0.00019,14.54053]
[1776669959222,49.05,75291.98,169.3,-0.33722,0.00019,14.56335]
[1776669960011,49.05,75291.98,169.3,-0.33722,0.00019,14.56335]
[1776669960516,49.03,75295.58,169.3,-0.33648,0.00019,14.55167]
[1776669960663,49.03,75295.58,169.3,-0.33648,0.00019,14.55167]
[1776669961964,49.01,75296.9,169.3,-0.33617,0.00019,14.54678]
[1776669961993,49.01,75296.9,169.3,-0.33617,0.00019,14.54678]
[1776669962160,49.01,75296.9,169.3,-0.33617,0.00019,14.54678]
[1776669962212,49.01,75276.99,169.3,-0.33989,0.00019,14.60489]
[1776669963193,49.01,75276.99,169.3,-0.33989,0.00019,14.60489]
[1776669963177,49.01,75261.02,169.3,-0.34289,0.00019,14.65065]
[1776669963403,49.01,75261.02,169.3,-0.34289,0.00019,14.65065]
[1776669963498,49.01,75261.02,169.3,-0.34289,0.00019,14.65065]
[1776669963519,49.01,75261.02,169.3,-0.34289,0.00019,14.65065]
[1776669963572,49.01,75261.02,169.3,-0.34289,0.00019,14.65065]
[1776669964061,49.01,75261.02,169.3,-0.34289,0.00019,14.65065]
[1776669964147,49.01,75250.31,169.3,-0.34491,0.00019,14.68083]
[1776669964983,49.01,75250.31,169.3,-0.34491,0.00019,14.68083]
[1776669965250,48.99,75237.87,169.3,-0.34721,0.00019,14.71476]
[1776669965553,48.99,75237.87,169.3,-0.34721,0.00019,14.71476]
[1776669965836,48.99,75237.87,169.3,-0.34721,0.00019,14.71476]
[1776669965860,48.99,75237.87,169.3,-0.34721,0.00019,14.71476]
[1776669965914,48.99,75237.87,169.3,-0.34721,0.00019,14.71476]
[1776669965981,48.99,75237.87,169.3,-0.34721,0.00019,14.71476]
[1776669966241,48.99,75230.38,169.3,-0.34864,0.00019,14.73552]
[1776669966830,48.99,75225.0,169.3,-0.34966,0.00019,14.75019]
[1776669967865,48.99,75225.0,169.3,-0.34966,0.00019,14.75019]
[1776669967911,48.99,75225.0,169.3,-0.34966,0.00019,14.75019]
[1776669968064,48.99,75225.0,179.3,-0.34966,0.00019,14.75019]
[1776669968203,48.99,75225.0,179.3,-0.34966,0.00019,14.75019]
[1776669968166,48.99,75225.85,179.3,-0.34949,0.00019,14.74772]
[1776669968561,48.99,75225.85,179.3,-0.34949,0.00019,14.74772]
[1776669968593,48.99,75235.61,179.3,-0.34764,0.00019,14.72095]
[1776669969398,48.99,75235.61,179.3,-0.34764,0.00019,14.72095]
[1776669970025,48.99,75235.61,179.3,-0.34764,0.00019,14.72095]
[1776669970115,48.94,75249.47,179.3,-0.34487,0.00019,14.68012]
[1776669970770,48.94,75249.47,179.3,-0.34487,0.00019,14.68012]
[1776669970799,48.92,75257.38,179.3,-0.34334,0.00019,14.65709]
[1776669971315,48.92,75257.38,179.3,-0.34334,0.00019,14.65709]
[1776669971508,48.92,75257.38,179.3,-0.34334,0.00019,14.65709]
[1776669971522,48.92,75257.38,179.3,-0.34334,0.00019,14.65709]
[1776669972316,48.91,75260.2,179.3,-0.34277,0.00019,14.64856]
[1776669972321,48.91,75260.2,179.3,-0.34277,0.00019,14.64856]
[1776669972806,48.91,75260.2,179.3,-0.34277,0.00019,14.64856]
[1776669974395,48.89,75265.29,179.3,-0.34176,0.00019,14.6332]
[1776669975782,48.89,75266.78,179.3,-0.34146,0.00019,14.62859]
[1776669976702,48.89,75267.79,179.3,-0.34127,0.00019,14.62566]
[1776669977031,48.89,75267.79,179.3,-0.34127,0.00019,14.62566]
[1776669977267,48.88,75267.82,179.3,-0.34126,0.00019,14.62555]
[1776669979467,48.88,75266.37,179.3,-0.34153,0.00019,14.62966]
[1776669979532,48.88,75267.37,179.3,-0.34134,0.00019,14.62675]
[1776669980611,48.88,75267.37,179.3,-0.34134,0.00019,14.62675]
[1776669980697,48.88,75267.37,179.3,-0.34134,0.00019,14.62675]
[1776669980744,48.88,75267.37,179.3,-0.34134,0.00019,14.62675]
[1776669980845,48.88,75261.78,179.3,-0.34239,0.00019,14.64264]
[1776669981555,48.88,75261.78,179.3,-0.34239,0.00019,14.64264]
[1776669981692,48.88,75261.78,179.3,-0.34239,0.00019,14.64264]
[1776669981932,48.88,75261.78,179.3,-0.34239,0.00019,14.64264]
[1776669982006,48.88,75261.78,179.3,-0.34239,0.00019,14.64264]
[1776669982143,48.87,75246.19,179.3,-0.34531,0.00019,14.68637]
[1776669982303,48.87,75246.19,179.3,-0.34531,0.00019,14.68637]
[1776669982460,48.87,75246.19,179.3,-0.34531,0.00019,14.68637]
[1776669982475,48.87,75246.19,179.3,-0.34531,0.00019,14.68637]
[1776669982645,48.87,75246.19,179.3,-0.34531,0.00019,14.68637]
[1776669982749,48.87,75246.19,179.3,-0.34531,0.00019,14.68637]
[1776669982880,48.87,75246.19,179.3,-0.34531,0.00019,14.68637]
[1776669982900,48.87,75246.19,179.3,-0.34531,0.00019,14.68637]
[1776669982975,48.87,75246.19,179.3,-0.34531,0.00019,14.68637]
[1776669982992,48.85,75222.7,179.3,-0.34972,0.00019,14.75069]
[1776669983683,48.85,75222.7,179.3,-0.34972,0.00019,14.75069]
[1776669984068,48.85,75222.7,179.3,-0.34972,0.00019,14.75069]
[1776669984225,48.85,75221.68,179.3,-0.3499,0.00019,14.75336]
[1776669984456,48.85,75221.68,179.3,-0.3499,0.00019,14.75336]
[1776669984642,48.85,75221.68,179.3,-0.3499,0.00019,14.75336]
[1776669984904,48.85,75230.29,179.3,-0.34826,0.00019,14.72963]
[1776669986059,48.85,75230.29,179.3,-0.34826,0.00019,14.72963]
[1776669986265,48.85,75230.29,179.3,-0.34826,0.00019,14.72963]
[1776669986073,48.85,75236.31,179.3,-0.34711,0.00019,14.71287]
[1776669986844,48.85,75238.43,179.3,-0.34671,0.00019,14.707]
[1776669988866,48.85,75239.85,179.3,-0.34644,0.00019,14.70307]
[1776669989198,48.85,75239.85,179.3,-0.34644,0.00019,14.70307]
[1776669989456,48.85,75240.45,179.3,-0.34633,0.00019,14.70142]
[1776669989571,48.85,75240.45,179.3,-0.34633,0.00019,14.70142]
[1776669990214,48.86,75233.5,179.3,-0.34767,0.00019,14.72104]
[1776669990608,48.86,75219.13,179.3,-0.35041,0.00019,14.7606]
[1776669993629,48.85,75223.21,179.3,-0.34955,0.00019,14.74325]
[1776669995643,48.84,75227.59,179.3,-0.34872,0.00019,14.73118]
[1776669996905,48.84,75227.59,179.3,-0.34872,0.00019,14.73118]
[1776669998253,48.85,75226.02,179.3,-0.34902,0.00019,14.73552]
[1776669998266,48.85,75226.02,179.3,-0.34902,0.00019,14.73552]
[1776669998273,48.85,75220.47,179.3,-0.35007,0.00019,14.75068]
[1776669998598,48.85,75220.47,179.3,-0.35007,0.00019,14.75068]
[1776669999102,48.85,75220.47,179.3,-0.35007,0.00019,14.75068]
[1776669999164,48.85,75220.47,179.3,-0.35007,0.00019,14.75068]
[1776669999168,48.84,75227.98,179.3,-0.34863,0.00019,14.72999]
[1776669999948,48.84,75227.98,179.3,-0.34863,0.00019,14.72999]
[1776670000180,48.84,75227.98,179.3,-0.34863,0.00019,14.72999]
[1776670000255,48.84,75227.98,179.3,-0.34863,0.00019,14.72999]
[1776670000214,48.84,75217.61,179.3,-0.35061,0.00019,14.75837]
[1776670001286,48.84,75217.61,179.3,-0.35061,0.00019,14.75837]
[1776670001307,48.84,75226.21,179.3,-0.34896,0.00019,14.73471]
[1776670002318,48.84,75226.21,179.3,-0.34896,0.00019,14.73471]
[1776670001789,48.84,75218.41,179.3,-0.35045,0.00019,14.75601]
[1776670002357,48.84,75218.41,179.3,-0.35045,0.00019,14.75601]
[1776670002479,48.84,75218.41,179.3,-0.35045,0.00019,14.75601]
[1776670002772,48.83,75211.11,179.3,-0.35183,0.00019,14.7756]
[1776670004042,48.83,75211.11,179.3,-0.35183,0.00019,14.7756]
[1776670004880,48.83,75215.29,179.3,-0.35103,0.00019,14.76424]
[1776670007601,48.83,75215.51,179.3,-0.35098,0.00019,14.7636]
[1776670011674,48.83,75218.38,179.3,-0.35043,0.00019,14.75573]
[1776670012062,48.83,75218.38,179.3,-0.35043,0.00019,14.75573]
[1776670012764,48.83,75209.48,179.3,-0.35212,0.00019,14.77975]
[1776670014491,48.83,75208.23,179.3,-0.35236,0.00019,14.78308]
[1776670014530,48.83,75208.23,179.3,-0.35236,0.00019,14.78308]
[1776670014589,48.83,75208.23,179.3,-0.35236,0.00019,14.78308]
[1776670014601,48.83,75208.23,179.3,-0.35236,0.00019,14.78308]
[1776670014627,48.83,75208.23,179.3,-0.35236,0.00019,14.78308]
[1776670014673,48.83,75208.23,179.3,-0.35236,0.00019,14.78308]
[1776670014962,48.83,75200.05,179.3,-0.35392,0.00019,14.80489]
[1776670015785,48.83,75194.86,179.3,-0.35491,0.00019,14.81858]
[1776670017003,48.83,75194.86,179.3,-0.35491,0.00019,14.81858]
[1776670017006,48.83,75194.86,179.3,-0.35491,0.00019,14.81858]
[1776670017305,48.83,75194.86,179.3,-0.35491,0.00019,14.81858]
[1776670017308,48.83,75194.86,179.3,-0.35491,0.00019,14.81858]
[1776670017386,48.82,75193.6,179.3,-0.35515,0.00019,14.82185]
[1776670018787,48.82,75197.43,179.3,-0.35441,0.00019,14.81166]
[1776670020083,48.82,75199.67,179.3,-0.35398,0.00019,14.80566]
[1776670020441,48.82,75199.41,179.3,-0.35402,0.00019,14.8063]
[1776670020833,48.81,75206.77,179.3,-0.35258,0.00019,14.78613]
[1776670022230,48.81,75206.77,179.3,-0.35258,0.00019,14.78613]
[1776670022310,48.81,75213.09,179.3,-0.35137,0.00019,14.76907]
[1776670024130,48.8,75213.94,179.3,-0.35121,0.00019,14.76675]
[1776670026442,48.8,75215.85,179.3,-0.35083,0.00019,14.7613]
[1776670027967,48.8,75214.72,179.3,-0.35104,0.00019,14.76434]
[1776670028683,48.8,75211.11,179.3,-0.35173,0.00019,14.77409]
[1776670028794,48.8,75211.11,179.3,-0.35173,0.00019,14.77409]
[1776670030014,48.79,75207.03,179.3,-0.35249,0.00019,14.7848]
[1776670030378,48.78,75204.77,179.3,-0.3529,0.00019,14.79053]
[1776670030907,48.77,75213.37,179.3,-0.35123,0.00019,14.76699]
[1776670031911,48.77,75229.16,179.3,-0.34822,0.00019,14.72378]
[1776670034596,48.77,75232.81,179.3,-0.34753,0.00019,14.7137]
[1776670034969,48.77,75232.81,179.3,-0.34753,0.00019,14.7137]
[1776670036090,48.77,75226.9,179.3,-0.34865,0.00019,14.73005]
[1776670037717,48.77,75229.58,179.3,-0.34814,0.00019,14.72268]
[1776670039658,48.78,75232.31,181.3,-0.34764,0.00019,14.71543]
[1776670040205,48.79,75234.14,181.3,-0.34731,0.00019,14.71052]
[1776670040509,48.79,75234.14,181.3,-0.34731,0.00019,14.71052]
[1776670041019,48.79,75234.14,181.3,-0.34731,0.00019,14.71052]
[1776670041029,48.76,75239.84,181.3,-0.34617,0.00019,14.69373]
[1776670042291,48.76,75239.84,181.3,-0.34617,0.00019,14.69373]
[1776670042337,48.76,75239.84,181.3,-0.34617,0.00019,14.69373]
[1776670042487,48.75,75239.36,181.3,-0.34621,0.00019,14.69431]
[1776670042656,48.75,75239.36,181.3,-0.34621,0.00019,14.69431]
[1776670043995,48.72,75248.74,181.3,-0.34434,0.00019,14.6665]
[1776670044437,48.72,75248.74,181.3,-0.34434,0.00019,14.6665]
[1776670046010,48.7,75260.74,181.3,-0.34201,0.00019,14.63131]
[1776670046598,48.7,75260.74,181.3,-0.34201,0.00019,14.63131]
[1776670047017,48.69,75260.92,181.3,-0.34196,0.00019,14.63055]
[1776670047464,48.69,75260.92,181.3,-0.34196,0.00019,14.63055]
[1776670047565,48.69,75260.92,181.3,-0.34196,0.00019,14.63055]
[1776670047579,48.69,75260.92,181.3,-0.34196,0.00019,14.63055]
[1776670047593,48.69,75260.92,181.3,-0.34196,0.00019,14.63055]
[1776670047749,48.69,75260.92,181.3,-0.34196,0.00019,14.63055]
[1776670048100,48.69,75260.92,181.3,-0.34196,0.00019,14.63055]
[1776670048119,48.69,75260.92,181.3,-0.34196,0.00019,14.63055]
[1776670048257,48.69,75260.92,181.3,-0.34196,0.00019,14.63055]
[1776670048260,48.69,75245.77,181.3,-0.34482,0.00019,14.67363]
[1776670048588,48.69,75245.77,181.3,-0.34482,0.00019,14.67363]
[1776670048943,48.69,75245.77,181.3,-0.34482,0.00019,14.67363]
[1776670049259,48.69,75245.77,181.3,-0.34482,0.00019,14.67363]
[1776670049323,48.68,75223.49,181.3,-0.34903,0.00019,14.73526]
[1776670050203,48.68,75223.49,181.3,-0.34903,0.00019,14.73526]
[1776670050260,48.65,75225.22,181.3,-0.34864,0.00019,14.72952]
[1776670054148,48.61,75227.33,181.3,-0.34807,0.00019,14.71618]
[1776670054156,48.61,75227.33,181.3,-0.34807,0.00019,14.71618]
[1776670054199,48.61,75227.33,181.3,-0.34807,0.00019,14.71618]
[1776670054451,48.57,75226.96,181.3,-0.34804,0.00019,14.71557]
[1776670054581,48.57,75226.96,181.3,-0.34804,0.00019,14.71557]
[1776670054838,48.57,75226.96,181.3,-0.34804,0.00019,14.71557]
[1776670054919,48.57,75226.96,181.3,-0.34804,0.00019,14.71557]
[1776670054998,48.57,75226.96,181.3,-0.34804,0.00019,14.71557]
[1776670055073,48.57,75211.72,181.3,-0.35095,0.00019,14.75742]
[1776670055512,48.57,75211.72,181.3,-0.35095,0.00019,14.75742]
[1776670056176,48.57,75211.72,181.3,-0.35095,0.00019,14.75742]
[1776670059351,48.56,75209.06,181.3,-0.35144,0.00019,14.76433]
[1776670059494,48.56,75209.06,181.3,-0.35144,0.00019,14.76433]
[1776670059619,48.56,75206.86,181.3,-0.35186,0.00019,14.77019]
[1776670059700,48.56,75206.86,181.3,-0.35186,0.00019,14.77019]
[1776670059716,48.56,75206.86,181.3,-0.35186,0.00019,14.77019]
[1776670060046,48.56,75206.86,181.3,-0.35186,0.00019,14.77019]
[1776670060193,48.56,75206.86,181.3,-0.35186,0.00019,14.77019]
[1776670060350,48.56,75206.86,181.3,-0.35186,0.00019,14.77019]
[1776670060337,48.56,75259.39,181.3,-0.34182,0.00019,14.62303]
[1776670060439,48.56,75259.39,181.3,-0.34182,0.00019,14.62303]
[1776670060598,48.56,75259.39,181.3,-0.34182,0.00019,14.62303]
[1776670060673,48.56,75259.39,181.3,-0.34182,0.00019,14.62303]
[1776670060964,48.56,75259.39,181.3,-0.34182,0.00019,14.62303]
[1776670060969,48.56,75259.39,181.3,-0.34182,0.00019,14.62303]
[1776670061298,48.56,75259.39,181.3,-0.34182,0.00019,14.62303]
[1776670061395,48.56,75267.14,181.3,-0.34035,0.00019,14.60054]
[1776670061468,48.56,75267.14,181.3,-0.34035,0.00019,14.60054]
[1776670061591,48.56,75267.14,181.3,-0.34035,0.00019,14.60054]
[1776670061916,48.56,75267.14,181.3,-0.34035,0.00019,14.60054]
[1776670062025,48.56,75267.14,181.3,-0.34035,0.00019,14.60054]
[1776670062274,48.56,75275.88,181.3,-0.33869,0.00019,14.57497]
[1776670062509,48.56,75275.88,181.3,-0.33869,0.00019,14.57497]
[1776670062515,48.56,75275.88,181.3,-0.33869,0.00019,14.57497]
[1776670062791,48.56,75275.88,181.3,-0.33869,0.00019,14.57497]
[1776670063026,48.56,75275.88,181.3,-0.33869,0.00019,14.57497]
[1776670063136,48.56,75280.81,181.3,-0.33776,0.00019,14.56034]
[1776670065262,48.55,75281.67,181.3,-0.33759,0.00019,14.55771]
[1776670065672,48.55,75281.32,181.3,-0.33765,0.00019,14.55866]
[1776670066059,48.55,75281.32,181.3,-0.33765,0.00019,14.55866]
[1776670066112,48.55,75281.32,181.3,-0.33765,0.00019,14.55866]
[1776670066544,48.55,75284.67,181.3,-0.33701,0.00019,14.54863]
[1776670067071,48.55,75284.67,181.3,-0.33701,0.00019,14.54863]
[1776670068170,48.55,75289.07,181.3,-0.33617,0.00019,14.53538]
[1776670070248,48.55,75289.07,181.3,-0.33617,0.00019,14.53538]
[1776670070589,48.54,75286.6,181.3,-0.33663,0.00019,14.5426]
[1776670071020,48.54,75286.6,181.3,-0.33663,0.00019,14.5426]
[1776670071192,48.54,75286.6,181.3,-0.33663,0.00019,14.5426]
[1776670071246,48.54,75286.6,181.3,-0.33663,0.00019,14.5426]
[1776670072292,48.54,75286.96,181.3,-0.33656,0.00019,14.54145]
[1776670073697,48.54,75281.94,181.3,-0.33749,0.00019,14.5562]
[1776670076228,48.5,75273.67,181.3,-0.33895,0.00019,14.57884]
[1776670076907,48.5,75273.67,181.3,-0.33895,0.00019,14.57884]
[1776670077045,48.5,75273.67,181.3,-0.33895,0.00019,14.57884]
[1776670079450,48.5,75268.56,181.3,-0.3399,0.00019,14.59354]
[1776670079916,48.5,75268.56,181.3,-0.3399,0.00019,14.59354]
[1776670079983,48.5,75268.56,181.3,-0.3399,0.00019,14.59354]
[1776670080066,48.5,75268.56,181.3,-0.3399,0.00019,14.59354]
[1776670080224,48.5,75268.56,181.3,-0.3399,0.00019,14.59354]
[1776670080363,48.5,75268.56,181.3,-0.3399,0.00019,14.59354]
[1776670080380,48.5,75251.69,181.3,-0.3431,0.00019,14.64231]
[1776670080465,48.5,75251.69,181.3,-0.3431,0.00019,14.64231]
[1776670081364,48.5,75251.69,181.3,-0.3431,0.00019,14.64231]
[1776670081364,48.5,75251.69,181.3,-0.3431,0.00019,14.64231]
[1776670081383,48.5,75241.06,181.3,-0.34513,0.00019,14.67259]
[1776670082276,48.49,75234.01,181.3,-0.34645,0.00019,14.69203]
[1776670082814,48.49,75234.01,181.3,-0.34645,0.00019,14.69203]
[1776670083162,48.49,75234.01,181.3,-0.34645,0.00019,14.69203]
[1776670084286,48.46,75243.26,181.3,-0.34461,0.00019,14.66477]
[1776670085230,48.46,75243.26,181.3,-0.34461,0.00019,14.66477]
[1776670085233,48.46,75243.26,181.3,-0.34461,0.00019,14.66477]
[1776670085825,48.46,75245.55,181.3,-0.34417,0.00019,14.65821]
[1776670089911,48.46,75242.51,181.3,-0.34474,0.00019,14.66673]
[1776670090329,48.46,75241.65,181.3,-0.3449,0.00019,14.66914]
[1776670092176,48.45,75240.21,181.3,-0.34517,0.00019,14.67315]
[1776670092203,48.45,75240.21,181.3,-0.34517,0.00019,14.67315]
[1776670092349,48.45,75240.21,181.3,-0.34517,0.00019,14.67315]
[1776670092372,48.45,75239.1,181.3,-0.34538,0.00019,14.67622]
[1776670093436,48.45,75237.15,181.3,-0.34575,0.00019,14.68169]
[1776670094357,48.45,75232.32,181.3,-0.34667,0.00019,14.69525]
[1776670094521,48.45,75232.32,181.3,-0.34667,0.00019,14.69525]
[1776670094895,48.45,75232.32,181.3,-0.34667,0.00019,14.69525]
[1776670096754,48.42,75227.92,181.3,-0.34744,0.00019,14.70642]
[1776670099684,48.38,75226.21,181.3,-0.34765,0.00019,14.70933]
[1776670100984,48.37,75226.56,181.3,-0.34754,0.00019,14.70772]
[1776670102485,48.34,75222.35,181.3,-0.34827,0.00019,14.71822]
[1776670103353,48.34,75222.35,181.3,-0.34827,0.00019,14.71822]
[1776670104433,48.31,75227.54,181.3,-0.34718,0.00019,14.70232]
[1776670106934,48.28,75228.56,181.3,-0.34692,0.00019,14.69832]
[1776670107472,48.27,75230.46,181.3,-0.34652,0.00019,14.69245]
[1776670110580,48.27,75232.14,181.3,-0.34619,0.00019,14.68762]
[1776670116457,48.24,75232.26,181.3,-0.34605,0.00019,14.68041]
[1776670117606,48.24,75231.82,181.3,-0.34613,0.00019,14.6816]
[1776670117868,48.24,75231.82,181.3,-0.34613,0.00019,14.6816]
[1776670118760,48.23,75228.14,181.3,-0.3468,0.00019,14.69145]
[1776670118776,48.23,75228.14,181.3,-0.3468,0.00019,14.69145]
[1776670119388,48.23,75228.14,181.3,-0.3468,0.00019,14.69145]
[1776670119255,48.23,75221.37,181.3,-0.3481,0.00019,14.7104]
[1776670119478,48.23,75221.37,181.3,-0.3481,0.00019,14.7104]
[1776670119979,48.22,75215.4,181.3,-0.34925,0.00019,14.72697]
[1776670120711,48.22,75215.4,181.3,-0.34925,0.00019,14.72697]
[1776670121488,48.22,75215.4,181.3,-0.34925,0.00019,14.72697]
[1776670121495,48.22,75215.4,181.3,-0.34925,0.00019,14.72697]
[1776670121708,48.2,75213.16,181.3,-0.34962,0.00019,14.73235]
[1776670121852,48.2,75213.16,181.3,-0.34962,0.00019,14.73235]
[1776670121897,48.2,75213.16,181.3,-0.34962,0.00019,14.73235]
[1776670121949,48.2,75213.16,181.3,-0.34962,0.00019,14.73235]
[1776670121990,48.2,75213.16,181.3,-0.34962,0.00019,14.73235]
[1776670121997,48.2,75213.16,181.3,-0.34962,0.00019,14.73235]
[1776670122026,48.2,75213.16,181.3,-0.34962,0.00019,14.73235]
[1776670122114,48.21,75206.97,181.3,-0.35083,0.00019,14.74966]
[1776670122633,48.21,75206.97,181.3,-0.35083,0.00019,14.74966]
[1776670122636,48.21,75206.97,181.3,-0.35083,0.00019,14.74966]
[1776670123410,48.21,75206.97,181.3,-0.35083,0.00019,14.74966]
[1776670123050,48.21,75191.98,181.3,-0.35374,0.00019,14.79059]
[1776670123671,48.21,75191.98,181.3,-0.35374,0.00019,14.79059]
[1776670127092,48.21,75188.56,181.3,-0.3544,0.00019,14.79975]
[1776670128892,48.21,75189.86,181.3,-0.35415,0.00019,14.7962]
[1776670135182,48.21,75187.76,181.3,-0.35454,0.00019,14.80167]
[1776670140820,48.17,75189.0,181.3,-0.3542,0.00019,14.79687]
[1776670142101,48.17,75188.75,181.3,-0.35425,0.00019,14.79746]
[1776670143228,48.17,75189.4,181.3,-0.35412,0.00019,14.79568]
[1776670143300,48.16,75196.14,181.3,-0.35279,0.00019,14.77717]
[1776670144477,48.16,75196.14,181.3,-0.35279,0.00019,14.77717]
[1776670149752,47.98,75196.17,181.3,-0.35229,0.00019,14.76956]
[1776670152474,47.95,75196.41,181.3,-0.35217,0.00019,14.76784]
[1776670152772,47.93,75196.46,181.3,-0.35209,0.00019,14.76667]
[1776670155015,47.93,75196.37,181.3,-0.35211,0.00019,14.76692]
[1776670155262,47.93,75196.37,181.3,-0.35211,0.00019,14.76692]
[1776670155700,47.93,75197.02,181.3,-0.35198,0.00019,14.76514]
[1776670156298,47.93,75192.81,181.3,-0.3528,0.00019,14.77667]
[1776670157067,47.92,75181.83,181.3,-0.35494,0.0002,14.80638]
[1776670157718,47.92,75181.83,181.3,-0.35494,0.0002,14.80638]
[1776670157735,47.92,75181.83,181.3,-0.35494,0.0002,14.80638]
[1776670157981,47.92,75181.83,181.3,-0.35494,0.0002,14.80638]
[1776670159110,47.92,75181.04,181.3,-0.35507,0.0002,14.80823]
[1776670159152,47.91,75176.11,181.3,-0.35602,0.0002,14.82117]
[1776670160829,47.89,75171.87,181.3,-0.3568,0.0002,14.8317]
[1776670161862,47.89,75171.87,181.3,-0.3568,0.0002,14.8317]
[1776670163483,47.88,75171.86,181.3,-0.35677,0.0002,14.83131]
[1776670164113,47.87,75173.32,181.3,-0.35646,0.0002,14.82702]
[1776670164237,47.87,75173.32,181.3,-0.35646,0.0002,14.82702]
[1776670164245,47.87,75173.32,181.3,-0.35646,0.0002,14.82702]
[1776670164250,47.87,75173.32,181.3,-0.35646,0.0002,14.82702]
[1776670164304,47.86,75180.29,181.3,-0.35507,0.0002,14.80796]
[1776670164672,47.86,75180.29,181.3,-0.35507,0.0002,14.80796]
[1776670165083,47.86,75180.29,181.3,-0.35507,0.0002,14.80796]
[1776670165277,47.83,75193.28,181.3,-0.35245,0.0002,14.77139]
[1776670165600,47.83,75193.28,181.3,-0.35245,0.0002,14.77139]
[1776670165851,47.83,75193.28,181.3,-0.35245,0.0002,14.77139]
[1776670165853,47.83,75193.28,181.3,-0.35245,0.0002,14.77139]
[1776670165982,47.83,75193.28,181.3,-0.35245,0.0002,14.77139]
[1776670166029,47.81,75202.47,181.3,-0.35059,0.00019,14.74502]
[1776670167792,47.8,75206.29,181.3,-0.34984,0.00019,14.7343]
[1776670168242,47.8,75206.29,181.3,-0.34984,0.00019,14.7343]
[1776670168379,47.8,75206.29,181.3,-0.34984,0.00019,14.7343]
[1776670169232,47.8,75205.76,181.3,-0.34994,0.00019,14.73571]
[1776670169235,47.8,75205.76,181.3,-0.34994,0.00019,14.73571]
[1776670170756,47.8,75211.09,181.3,-0.34889,0.00019,14.72064]
[1776670171760,47.8,75212.05,181.3,-0.34865,0.00019,14.71217]
[1776670172432,47.8,75212.22,181.3,-0.34862,0.00019,14.71163]
[1776670173168,47.8,75212.22,181.3,-0.34862,0.00019,14.71163]
[1776670177409,47.78,75219.59,181.3,-0.34714,0.00019,14.69013]
[1776670180498,47.75,75224.35,181.3,-0.34613,0.00019,14.67518]
[1776670181053,47.75,75224.35,181.3,-0.34613,0.00019,14.67518]
[1776670181976,47.72,75216.56,181.3,-0.34757,0.00019,14.69623]
[1776670187158,47.67,75214.94,181.3,-0.34773,0.00019,14.69834]
[1776670187178,47.67,75214.94,181.3,-0.34773,0.00019,14.69834]
[1776670189279,47.56,75219.29,181.3,-0.34658,0.0002,14.68133]
[1776670190267,47.56,75219.29,181.3,-0.34658,0.0002,14.68133]
[1776670194061,47.46,75228.65,181.3,-0.34446,0.0002,14.64958]
[1776670199169,47.4,75232.64,181.3,-0.3435,0.0002,14.63503]
[1776670199185,47.4,75232.64,181.3,-0.3435,0.0002,14.63503]
[1776670200275,47.39,75234.91,181.3,-0.34302,0.00019,14.62771]
[1776670200377,47.37,75239.87,181.3,-0.34201,0.00019,14.61248]
[1776670201136,47.37,75239.87,181.3,-0.34201,0.00019,14.61248]
[1776670201207,47.37,75239.87,181.3,-0.34201,0.00019,14.61248]
[1776670201542,47.37,75239.87,181.3,-0.34201,0.00019,14.61248]
[1776670201740,47.36,75237.11,181.3,-0.3425,0.00019,14.61987]
[1776670202154,47.36,75237.11,181.3,-0.3425,0.00019,14.61987]
[1776670202203,47.36,75237.11,181.3,-0.3425,0.00019,14.61987]
[1776670202304,47.34,75248.86,181.3,-0.34017,0.00019,14.58409]
[1776670202900,47.34,75248.86,181.3,-0.34017,0.00019,14.58409]
[1776670203248,47.34,75248.86,181.3,-0.34017,0.00019,14.58409]
[1776670203389,47.34,75248.86,181.3,-0.34017,0.00019,14.58409]
[1776670204033,47.33,75251.88,181.3,-0.33955,0.00019,14.57449]
[1776670204983,47.32,75253.31,181.3,-0.33924,0.00019,14.56973]
[1776670205031,47.32,75253.31,181.3,-0.33924,0.00019,14.56973]
[1776670205110,47.32,75253.31,181.3,-0.33924,0.00019,14.56973]
[1776670205520,47.32,75253.31,181.3,-0.33924,0.00019,14.56973]
[1776670205728,47.31,75255.21,181.3,-0.33885,0.00019,14.56358]
[1776670206202,47.31,75255.21,181.3,-0.33885,0.00019,14.56358]
[1776670209445,47.29,75256.26,181.3,-0.33858,0.00019,14.55939]
[1776670210279,47.29,75255.53,181.3,-0.33872,0.00019,14.56157]
[1776670210299,47.29,75255.53,181.3,-0.33872,0.00019,14.56157]
[1776670210510,47.29,75243.43,181.3,-0.34107,0.00019,14.59788]
[1776670210879,47.29,75243.43,181.3,-0.34107,0.00019,14.59788]
[1776670212077,47.28,75247.53,181.3,-0.34024,0.00019,14.58502]
[1776670212082,47.28,75247.53,181.3,-0.34024,0.00019,14.58502]
[1776670212137,47.28,75247.53,181.3,-0.34024,0.00019,14.58502]
[1776670212540,47.27,75256.81,181.3,-0.3384,0.00019,14.55654]
[1776670212634,47.27,75256.81,181.3,-0.3384,0.00019,14.55654]
[1776670212727,47.27,75256.81,181.3,-0.3384,0.00019,14.55654]
[1776670213089,47.27,75256.81,181.3,-0.3384,0.00019,14.55654]
[1776670213204,47.27,75270.08,181.3,-0.33582,0.00019,14.51597]
[1776670215537,47.27,75270.68,181.3,-0.33571,0.00019,14.51413]
[1776670216962,47.27,75270.92,181.3,-0.33567,0.00019,14.51354]
[1776670222025,47.27,75267.84,181.3,-0.33628,0.00019,14.52316]
[1776670222035,47.27,75267.84,181.3,-0.33628,0.00019,14.52316]
[1776670222135,47.27,75267.84,181.3,-0.33628,0.00019,14.52316]
[1776670224020,47.27,75263.3,181.3,-0.33716,0.00019,14.53705]
[1776670225913,47.27,75264.17,181.3,-0.33699,0.00019,14.53436]
[1776670227056,47.27,75264.17,181.3,-0.33698,0.00019,14.53435]
[1776670227306,47.27,75256.53,181.3,-0.33847,0.00019,14.55759]
[1776670228038,47.27,75256.53,181.3,-0.33847,0.00019,14.55759]
[1776670228084,47.27,75256.53,181.3,-0.33847,0.00019,14.55759]
[1776670229370,47.27,75252.38,181.3,-0.33927,0.00019,14.57011]
[1776670229383,47.27,75245.35,181.3,-0.34064,0.00019,14.59119]
[1776670230108,47.27,75245.35,181.3,-0.34064,0.00019,14.59119]
[1776670230549,47.26,75240.41,181.3,-0.34157,0.0002,14.60539]
[1776670230664,47.26,75240.41,181.3,-0.34157,0.0002,14.60539]
[1776670230866,47.26,75240.41,181.3,-0.34157,0.0002,14.60539]
[1776670230955,47.26,75240.41,181.3,-0.34157,0.0002,14.60539]
[1776670231131,47.26,75240.41,181.3,-0.34157,0.0002,14.60539]
[1776670231560,47.26,75240.41,181.3,-0.34157,0.0002,14.60539]
[1776670231579,47.26,75240.41,181.3,-0.34157,0.0002,14.60539]
[1776670231339,47.26,75199.63,181.3,-0.34952,0.0002,14.71813]
[1776670231844,47.26,75199.63,181.3,-0.34952,0.0002,14.71813]
[1776670232063,47.26,75199.63,181.3,-0.34952,0.0002,14.71813]
[1776670232065,47.26,75199.63,181.3,-0.34952,0.0002,14.71813]
[1776670232373,47.26,75199.63,181.3,-0.34952,0.0002,14.71813]
[1776670232465,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670232610,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233010,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233020,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233030,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233061,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233094,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233145,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233162,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233190,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233270,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233336,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233395,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233578,47.26,75190.53,181.3,-0.35132,0.0002,14.74373]
[1776670233456,47.26,75178.84,181.3,-0.35362,0.0002,14.77611]
[1776670233672,47.26,75178.84,181.3,-0.35362,0.0002,14.77611]
[1776670233776,47.26,75178.84,181.3,-0.35362,0.0002,14.77611]
[1776670233884,47.26,75178.84,181.3,-0.35362,0.0002,14.77611]
[1776670233906,47.26,75178.84,181.3,-0.35362,0.0002,14.77611]
[1776670233950,47.26,75178.84,181.3,-0.35362,0.0002,14.77611]
[1776670234119,47.26,75178.84,181.3,-0.35362,0.0002,14.77611]
[1776670234157,47.26,75178.84,181.3,-0.35362,0.0002,14.77611]
[1776670234173,47.26,75178.84,181.3,-0.35362,0.0002,14.77611]
[1776670234363,47.25,75158.47,181.3,-0.35765,0.0002,14.83143]
[1776670234865,47.25,75158.47,181.3,-0.35765,0.0002,14.83143]
[1776670235025,47.25,75158.47,181.3,-0.35765,0.0002,14.83143]
[1776670235410,47.25,75158.47,181.3,-0.35765,0.0002,14.83143]
[1776670235944,47.25,75160.29,181.3,-0.35729,0.0002,14.82654]
[1776670236044,47.25,75160.29,181.3,-0.35729,0.0002,14.82654]
[1776670236438,47.25,75160.29,181.3,-0.35729,0.0002,14.82654]
[1776670236493,47.25,75165.88,181.3,-0.35618,0.0002,14.81144]
[1776670236768,47.25,75165.88,181.3,-0.35618,0.0002,14.81144]
[1776670237136,47.25,75165.88,181.3,-0.35618,0.0002,14.81144]
[1776670237404,47.25,75180.75,181.3,-0.35323,0.0002,14.77073]
[1776670237960,47.25,75180.75,181.3,-0.35323,0.0002,14.77073]
[1776670238409,47.25,75172.7,181.3,-0.35483,0.0002,14.79292]
[1776670238839,47.25,75172.7,181.3,-0.35483,0.0002,14.79292]
[1776670238890,47.25,75172.7,181.3,-0.35483,0.0002,14.79292]
[1776670239124,47.25,75172.7,181.3,-0.35483,0.0002,14.79292]
[1776670239311,47.25,75172.7,181.3,-0.35483,0.0002,14.79292]
[1776670239368,47.25,75172.7,181.3,-0.35483,0.0002,14.79292]
[1776670239550,47.25,75172.7,181.3,-0.35483,0.0002,14.79292]
[1776670239590,47.26,75158.03,181.3,-0.35775,0.0002,14.83269]
[1776670239965,47.26,75158.03,181.3,-0.35775,0.0002,14.83269]
[1776670239985,47.26,75158.03,181.3,-0.35775,0.0002,14.83269]
[1776670241735,47.26,75157.58,181.3,-0.35783,0.0002,14.83388]
[1776670241843,47.26,75157.58,181.3,-0.35783,0.0002,14.83388]
[1776670242109,47.26,75157.58,181.3,-0.35783,0.0002,14.83388]
[1776670242437,47.26,75168.7,181.3,-0.35563,0.0002,14.80385]
[1776670243117,47.26,75168.7,181.3,-0.35563,0.0002,14.80385]
[1776670243344,47.26,75168.7,181.3,-0.35563,0.0002,14.80385]
[1776670244303,47.26,75172.15,181.3,-0.35494,0.0002,14.79446]
[1776670244453,47.26,75167.8,181.3,-0.35581,0.0002,14.80634]
[1776670245458,47.26,75157.59,181.3,-0.35784,0.0002,14.83392]
[1776670245710,47.26,75157.59,181.3,-0.35784,0.0002,14.83392]
[1776670247468,47.26,75157.89,181.3,-0.35778,0.0002,14.83312]
[1776670247473,47.26,75163.26,181.3,-0.35671,0.0002,14.81866]
[1776670248253,47.26,75163.26,181.3,-0.35671,0.0002,14.81866]
[1776670248280,47.26,75163.26,181.3,-0.35671,0.0002,14.81866]
[1776670248926,47.26,75164.72,181.3,-0.35642,0.0002,14.81473]
[1776670249251,47.26,75164.72,181.3,-0.35642,0.0002,14.81473]
[1776670249279,47.26,75164.72,181.3,-0.35642,0.0002,14.81473]
[1776670249487,47.26,75159.51,181.3,-0.35746,0.0002,14.82879]
[1776670249879,47.26,75159.51,181.3,-0.35746,0.0002,14.82879]
[1776670253516,47.26,75165.84,181.3,-0.3562,0.0002,14.81173]
[1776670253929,47.26,75165.84,181.3,-0.3562,0.0002,14.81173]
[1776670259557,47.26,75165.06,181.3,-0.35636,0.0002,14.81397]
[1776670261571,47.26,75164.15,181.3,-0.35655,0.0002,14.81646]
[1776670261721,47.26,75164.15,181.3,-0.35655,0.0002,14.81646]
[1776670261783,47.26,75164.15,181.3,-0.35655,0.0002,14.81646]
[1776670261977,47.26,75164.15,181.3,-0.35655,0.0002,14.81646]
[1776670262183,47.26,75164.15,181.3,-0.35655,0.0002,14.81646]
[1776670262230,47.26,75162.67,181.3,-0.35684,0.0002,14.82047]
[1776670262595,47.26,75142.47,181.3,-0.36086,0.0002,14.87423]
[1776670264286,47.26,75140.32,181.3,-0.36129,0.0002,14.87988]
[1776670264609,47.26,75132.88,181.3,-0.36278,0.0002,14.89921]
[1776670264830,47.26,75132.88,181.3,-0.36278,0.0002,14.89921]
[1776670265411,47.26,75132.88,181.3,-0.36278,0.0002,14.89921]
[1776670265617,47.26,75127.58,181.3,-0.36383,0.0002,14.91285]
[1776670266623,47.26,75133.92,181.3,-0.36256,0.0002,14.89646]
[1776670267631,47.26,75123.97,181.3,-0.36455,0.0002,14.92198]
[1776670268970,47.26,75124.04,181.3,-0.36453,0.0002,14.9218]
[1776670269649,47.26,75114.96,181.3,-0.36635,0.0002,14.94479]
[1776670270656,47.26,75110.68,181.3,-0.3672,0.0002,14.9555]
[1776670271651,47.26,75110.68,181.3,-0.3672,0.0002,14.9555]
[1776670271664,47.25,75110.17,181.3,-0.3673,0.0002,14.95663]
[1776670271725,47.25,75110.17,181.3,-0.3673,0.0002,14.95663]
[1776670271854,47.25,75110.17,181.3,-0.3673,0.0002,14.95663]
[1776670272358,47.25,75110.17,181.3,-0.3673,0.0002,14.95663]
[1776670274025,47.25,75110.06,181.3,-0.36732,0.0002,14.95692]
[1776670274180,47.25,75110.06,181.3,-0.36732,0.0002,14.95692]
[1776670274892,47.25,75110.22,181.3,-0.36729,0.0002,14.95653]
[1776670275483,47.25,75110.22,181.3,-0.36729,0.0002,14.95653]
[1776670276387,47.25,75109.54,181.3,-0.36742,0.0002,14.95824]
[1776670276396,47.25,75109.54,181.3,-0.36742,0.0002,14.95824]
[1776670276405,47.25,75109.54,181.3,-0.36742,0.0002,14.95824]
[1776670276424,47.25,75109.54,181.3,-0.36742,0.0002,14.95824]
[1776670276438,47.25,75109.54,181.3,-0.36742,0.0002,14.95824]
[1776670276676,47.25,75109.54,181.3,-0.36742,0.0002,14.95824]
[1776670276998,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277020,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277024,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277357,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277369,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277379,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277408,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277456,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277459,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277462,47.25,75106.7,181.3,-0.368,0.0002,14.96533]
[1776670277663,47.25,75095.03,181.3,-0.37034,0.0002,14.99413]
[1776670278641,47.26,75077.55,181.3,-0.37388,0.0002,15.03639]
[1776670278854,47.26,75077.55,181.3,-0.37388,0.0002,15.03639]
[1776670278879,47.26,75077.55,181.3,-0.37388,0.0002,15.03639]
[1776670278943,47.26,75077.55,181.3,-0.37388,0.0002,15.03639]
[1776670279382,47.26,75077.55,181.3,-0.37388,0.0002,15.03639]
[1776670280344,47.26,75075.03,181.3,-0.37438,0.0002,15.04237]
[1776670280435,47.26,75075.03,181.3,-0.37438,0.0002,15.04237]
[1776670280536,47.26,75063.8,181.3,-0.37666,0.0002,15.06875]
[1776670280998,47.26,75063.8,181.3,-0.37666,0.0002,15.06875]
[1776670281259,47.26,75063.8,181.3,-0.37666,0.0002,15.06875]
[1776670281607,47.26,75063.8,181.3,-0.37666,0.0002,15.06875]
[1776670282225,47.26,75064.72,181.3,-0.37647,0.0002,15.06663]
[1776670282567,47.26,75064.72,181.3,-0.37647,0.0002,15.06663]
[1776670282609,47.26,75064.72,181.3,-0.37647,0.0002,15.06663]
[1776670282920,47.26,75063.65,181.3,-0.37669,0.0002,15.06913]
[1776670283670,47.26,75063.65,181.3,-0.37669,0.0002,15.06913]
[1776670283777,47.26,75062.72,181.3,-0.37688,0.0002,15.07129]
[1776670283796,47.26,75062.72,181.3,-0.37688,0.0002,15.07129]
[1776670283982,47.26,75062.72,181.3,-0.37688,0.0002,15.07129]
[1776670284001,47.26,75062.72,181.3,-0.37688,0.0002,15.07129]
[1776670284278,47.26,75062.72,181.3,-0.37688,0.0002,15.07129]
[1776670284415,47.26,75062.72,181.3,-0.37688,0.0002,15.07129]
[1776670284545,47.26,75062.72,181.3,-0.37688,0.0002,15.07129]
[1776670284755,47.26,75043.68,181.3,-0.38074,0.0002,15.11476]
[1776670286441,47.26,75043.68,181.3,-0.38074,0.0002,15.11476]
[1776670288667,47.26,75043.42,181.3,-0.38079,0.0002,15.1153]
[1776670288918,47.26,75044.58,181.3,-0.38055,0.0002,15.11268]
[1776670289790,47.25,75038.02,181.3,-0.38188,0.0002,15.12731]
[1776670290778,47.25,75038.02,181.3,-0.38188,0.0002,15.12731]
[1776670291683,47.25,75032.05,181.3,-0.38306,0.0002,15.13488]
[1776670291833,47.25,75032.05,181.3,-0.38306,0.0002,15.13488]
[1776670291908,47.25,75027.76,181.3,-0.38393,0.0002,15.14429]
[1776670293331,47.25,75027.76,181.3,-0.38393,0.0002,15.14429]
[1776670293380,47.25,75027.76,181.3,-0.38393,0.0002,15.14429]
[1776670293414,47.25,75027.76,181.3,-0.38393,0.0002,15.14429]
[1776670293486,47.25,75027.76,181.3,-0.38393,0.0002,15.14429]
[1776670294825,47.25,75035.0,181.3,-0.38245,0.0002,15.12825]
[1776670295733,47.25,75035.0,181.3,-0.38245,0.0002,15.12825]
[1776670296839,47.24,75027.77,181.3,-0.38392,0.0002,15.14409]
[1776670298612,47.24,75027.77,181.3,-0.38392,0.0002,15.14409]
[1776670299031,47.24,75026.81,181.3,-0.38411,0.0002,15.14615]
[1776670299678,47.24,75026.81,181.3,-0.38411,0.0002,15.14615]
[1776670300047,47.24,75028.53,181.3,-0.38375,0.0002,15.14235]
[1776670300367,47.24,75028.53,181.3,-0.38375,0.0002,15.14235]
[1776670300789,47.24,75031.92,181.3,-0.38306,0.0002,15.13487]
[1776670301637,47.24,75031.92,181.3,-0.38306,0.0002,15.13487]
[1776670301687,47.24,75031.92,181.3,-0.38306,0.0002,15.13487]
[1776670301800,47.24,75032.53,181.3,-0.38293,0.0002,15.13349]
[1776670302121,47.24,75032.53,181.3,-0.38293,0.0002,15.13349]
[1776670302145,47.24,75032.53,181.3,-0.38293,0.0002,15.13349]
[1776670302223,47.24,75032.53,181.3,-0.38293,0.0002,15.13349]
[1776670302617,47.24,75045.42,181.3,-0.38031,0.0002,15.10472]
[1776670303122,47.23,75060.02,181.3,-0.37733,0.0002,15.07121]
[1776670305046,47.23,75063.77,181.3,-0.37657,0.0002,15.06251]
[1776670305402,47.23,75063.77,181.3,-0.37657,0.0002,15.06251]
[1776670305431,47.23,75063.77,181.3,-0.37657,0.0002,15.06251]
[1776670305763,47.23,75063.77,181.3,-0.37657,0.0002,15.06251]
[1776670305805,47.23,75063.77,181.3,-0.37657,0.0002,15.06251]
[1776670305504,47.23,75066.16,181.3,-0.37609,0.0002,15.05695]
[1776670305991,47.23,75066.16,181.3,-0.37609,0.0002,15.05695]
[1776670306054,47.23,75066.16,181.3,-0.37609,0.0002,15.05695]
[1776670306062,47.23,75066.16,181.3,-0.37609,0.0002,15.05695]
[1776670306075,47.23,75066.16,181.3,-0.37609,0.0002,15.05695]
[1776670306137,47.21,75088.81,181.3,-0.37146,0.0002,15.00241]
[1776670306828,47.21,75088.81,181.3,-0.37146,0.0002,15.00241]
[1776670307480,47.21,75088.81,181.3,-0.37146,0.0002,15.00241]
[1776670307483,47.21,75088.81,181.3,-0.37146,0.0002,15.00241]
[1776670307532,47.21,75093.32,181.3,-0.37055,0.0002,14.9914]
[1776670308487,47.21,75093.32,181.3,-0.37055,0.0002,14.9914]
[1776670309581,47.21,75093.64,181.3,-0.37048,0.0002,14.9906]
[1776670309596,47.21,75093.64,181.3,-0.37048,0.0002,14.9906]
[1776670311541,47.2,75091.53,181.3,-0.37088,0.0002,14.99543]
[1776670312001,47.2,75091.19,181.3,-0.37094,0.0002,14.99607]
[1776670312061,47.2,75091.19,181.3,-0.37094,0.0002,14.99607]
[1776670312094,47.2,75091.19,181.3,-0.37094,0.0002,14.99607]
[1776670312194,47.2,75091.19,181.3,-0.37094,0.0002,14.99607]
[1776670313250,47.19,75088.84,181.3,-0.3714,0.0002,15.00161]
[1776670313288,47.19,75088.84,181.3,-0.3714,0.0002,15.00161]
[1776670313481,47.19,75088.84,181.3,-0.3714,0.0002,15.00161]
[1776670313526,47.19,75088.84,181.3,-0.3714,0.0002,15.00161]
[1776670313565,47.19,75082.17,181.3,-0.37274,0.0002,15.0177]
[1776670313962,47.19,75073.84,181.3,-0.37443,0.0002,15.03755]
[1776670314968,47.19,75069.65,181.3,-0.37528,0.0002,15.04748]
[1776670318996,47.19,75064.94,181.3,-0.37624,0.0002,15.05862]
[1776670320786,47.19,75066.53,181.3,-0.37592,0.0002,15.05492]
[1776670322379,47.19,75070.25,181.3,-0.37517,0.0002,15.0462]
[1776670322441,47.19,75070.49,181.3,-0.37512,0.0002,15.04567]
[1776670323483,47.19,75070.49,181.3,-0.37512,0.0002,15.04567]
[1776670323563,47.19,75078.38,181.3,-0.37352,0.0002,15.0269]
[1776670323780,47.19,75078.38,181.3,-0.37352,0.0002,15.0269]
[1776670323851,47.19,75078.38,181.3,-0.37352,0.0002,15.0269]
[1776670323940,47.19,75078.38,181.3,-0.37352,0.0002,15.0269]
[1776670323952,47.19,75078.38,181.3,-0.37352,0.0002,15.0269]
[1776670324071,47.19,75078.38,181.3,-0.37352,0.0002,15.0269]
[1776670324356,47.19,75078.38,181.3,-0.37352,0.0002,15.0269]
[1776670324732,47.17,75093.06,181.3,-0.3705,0.0002,14.99064]
[1776670325607,47.17,75117.21,181.3,-0.36563,0.0002,14.93042]
[1776670326328,47.17,75117.21,181.3,-0.36563,0.0002,14.93042]
[1776670326407,47.17,75117.21,181.3,-0.36563,0.0002,14.93042]
[1776670326468,47.17,75117.21,181.3,-0.36563,0.0002,14.93042]
[1776670326731,47.17,75117.21,181.3,-0.36563,0.0002,14.93042]
[1776670326530,47.17,75124.84,181.3,-0.3641,0.0002,14.91093]
[1776670326947,47.17,75124.84,181.3,-0.3641,0.0002,14.91093]
[1776670327602,47.17,75124.84,181.3,-0.3641,0.0002,14.91093]
[1776670327606,47.17,75124.84,181.3,-0.3641,0.0002,14.91093]
[1776670327621,47.17,75124.84,181.3,-0.3641,0.0002,14.91093]
[1776670327667,47.16,75139.7,181.3,-0.3611,0.0002,14.87191]
[1776670328421,47.16,75139.7,181.3,-0.3611,0.0002,14.87191]
[1776670328718,47.16,75139.7,181.3,-0.3611,0.0002,14.87191]
[1776670328435,47.16,75144.95,181.3,-0.36005,0.0002,14.85806]
[1776670329016,47.16,75144.95,181.3,-0.36005,0.0002,14.85806]
[1776670330994,47.16,75146.71,181.3,-0.35969,0.0002,14.85339]
[1776670332647,47.16,75145.44,181.3,-0.35995,0.0002,14.85675]
[1776670334552,47.16,75142.16,181.3,-0.3606,0.0002,14.86542]
[1776670335156,47.16,75141.55,181.3,-0.36072,0.0002,14.86703]
[1776670335294,47.16,75141.55,181.3,-0.36072,0.0002,14.86703]
[1776670336524,47.16,75143.35,181.3,-0.36036,0.0002,14.86228]
[1776670336530,47.16,75143.35,181.3,-0.36036,0.0002,14.86228]
[1776670336580,47.16,75143.35,181.3,-0.36036,0.0002,14.86228]
[1776670336764,47.16,75145.5,181.3,-0.35993,0.0002,14.85659]
[1776670337705,47.16,75145.5,181.3,-0.35993,0.0002,14.85659]
[1776670337736,47.16,75145.5,181.3,-0.35993,0.0002,14.85659]
[1776670337728,47.16,75120.32,181.3,-0.36498,0.0002,14.92205]
[1776670337814,47.16,75120.32,181.3,-0.36498,0.0002,14.92205]
[1776670338146,47.16,75121.71,181.3,-0.3647,0.0002,14.9185]
[1776670338996,47.16,75121.71,181.3,-0.3647,0.0002,14.9185]
[1776670339732,47.16,75121.71,181.3,-0.3647,0.0002,14.9185]
[1776670340073,47.16,75121.86,181.3,-0.36467,0.0002,14.91819]
[1776670340601,47.16,75124.88,181.3,-0.36407,0.0002,14.91045]
[1776670341169,47.16,75131.03,181.3,-0.36283,0.0002,14.89452]
[1776670343182,47.15,75136.74,181.3,-0.36168,0.0002,14.87958]
[1776670347248,47.13,75135.18,181.3,-0.36194,0.0002,14.88291]
[1776670350362,47.12,75135.75,181.3,-0.3618,0.0002,14.88108]
[1776670353892,47.12,75136.76,181.3,-0.36155,0.0002,14.87266]
[1776670354032,47.12,75136.76,181.3,-0.36155,0.0002,14.87266]
[1776670354260,47.12,75132.46,181.3,-0.36241,0.0002,14.88386]
[1776670356276,47.12,75127.97,181.3,-0.3633,0.0002,14.89544]
[1776670358315,47.12,75127.59,181.3,-0.36338,0.0002,14.89638]
[1776670358426,47.12,75127.59,181.3,-0.36338,0.0002,14.89638]
[1776670358775,47.12,75128.52,181.3,-0.36319,0.0002,14.89393]
[1776670359364,47.12,75128.52,181.3,-0.36319,0.0002,14.89393]
[1776670359465,47.12,75134.54,181.3,-0.36198,0.0002,14.87824]
[1776670365516,47.11,75133.07,181.3,-0.36226,0.0002,14.88193]
[1776670367538,47.11,75137.29,181.3,-0.36141,0.0002,14.8708]
[1776670368930,47.11,75141.0,181.3,-0.36067,0.0002,14.86102]
[1776670368967,47.11,75141.0,181.3,-0.36067,0.0002,14.86102]
[1776670369018,47.11,75141.0,181.3,-0.36067,0.0002,14.86102]
[1776670369541,47.11,75141.0,181.3,-0.36067,0.0002,14.86102]
[1776670369710,47.11,75150.21,181.3,-0.35882,0.0002,14.83656]
[1776670370162,47.11,75150.21,181.3,-0.35882,0.0002,14.83656]
[1776670370372,47.11,75158.0,181.3,-0.35727,0.0002,14.81564]
[1776670372386,47.11,75162.32,181.3,-0.35641,0.0002,14.80397]
[1776670374261,47.11,75161.71,181.3,-0.35653,0.0002,14.80565]
[1776670374483,47.11,75161.71,181.3,-0.35653,0.0002,14.80565]
[1776670374797,47.11,75161.01,181.3,-0.35667,0.0002,14.80757]
[1776670378645,47.11,75161.56,181.3,-0.35657,0.0002,14.80613]
[1776670379008,47.11,75161.96,181.3,-0.35649,0.0002,14.80509]
[1776670379143,47.11,75161.96,181.3,-0.35649,0.0002,14.80509]
[1776670379258,47.11,75161.96,181.3,-0.35649,0.0002,14.80509]
[1776670379328,47.11,75161.96,181.3,-0.35649,0.0002,14.80509]
[1776670379435,47.11,75177.79,181.3,-0.35334,0.0002,14.76166]
[1776670380129,47.11,75177.79,181.3,-0.35334,0.0002,14.76166]
[1776670380413,47.11,75177.79,181.3,-0.35334,0.0002,14.76166]
[1776670380452,47.11,75177.79,181.3,-0.35334,0.0002,14.76166]
[1776670380455,47.11,75175.16,181.3,-0.35386,0.0002,14.76889]
[1776670381450,47.11,75163.85,181.3,-0.35611,0.0002,14.79995]
[1776670382117,47.11,75163.85,181.3,-0.35611,0.0002,14.79995]
[1776670382334,47.11,75163.85,181.3,-0.35611,0.0002,14.79995]
[1776670382342,47.11,75163.85,181.3,-0.35611,0.0002,14.79995]
[1776670382778,47.11,75163.85,181.3,-0.35611,0.0002,14.79995]
[1776670382983,47.11,75160.99,181.3,-0.35668,0.0002,14.80775]
[1776670383052,47.11,75160.99,181.3,-0.35668,0.0002,14.80775]
[1776670383107,47.11,75160.99,181.3,-0.35668,0.0002,14.80775]
[1776670383491,47.11,75149.82,181.3,-0.35891,0.0002,14.83781]
[1776670384259,47.11,75149.82,181.3,-0.35891,0.0002,14.83781]
[1776670384490,47.11,75145.78,181.3,-0.35972,0.0002,14.84856]
[1776670385148,47.11,75145.78,181.3,-0.35972,0.0002,14.84856]
[1776670385497,47.11,75140.31,181.3,-0.36082,0.0002,14.86301]
[1776670389718,47.11,75137.62,181.3,-0.36135,0.0002,14.87]
[1776670389722,47.11,75137.62,181.3,-0.36135,0.0002,14.87]
[1776670393560,47.07,75119.78,181.3,-0.36482,0.0002,14.91475]
[1776670396829,47.06,75116.08,181.3,-0.36555,0.0002,14.92403]
[1776670396897,47.06,75116.08,181.3,-0.36555,0.0002,14.92403]
[1776670397589,47.06,75105.47,181.3,-0.36769,0.0002,14.95078]
[1776670397836,47.06,75105.47,181.3,-0.36769,0.0002,14.95078]
[1776670398595,47.06,75110.58,181.3,-0.36665,0.0002,14.93786]
[1776670400049,47.04,75110.86,181.3,-0.36654,0.0002,14.93636]
[1776670401263,47.04,75110.99,181.3,-0.36651,0.0002,14.93596]
[1776670401553,47.04,75110.99,181.3,-0.36651,0.0002,14.93596]
[1776670401617,47.03,75105.18,181.3,-0.36767,0.0002,14.95054]
[1776670405866,46.96,75105.2,181.3,-0.3675,0.0002,14.94813]
[1776670409198,46.92,75110.35,181.3,-0.36634,0.0002,14.93359]
[1776670411687,46.88,75104.37,181.3,-0.36741,0.0002,14.94178]
[1776670412078,46.88,75104.37,181.3,-0.36741,0.0002,14.94178]
[1776670412693,46.88,75109.69,181.3,-0.36633,0.0002,14.92825]
[1776670414046,46.88,75108.16,181.3,-0.36663,0.0002,14.932]
[1776670414065,46.88,75108.16,181.3,-0.36663,0.0002,14.932]
[1776670414413,46.88,75108.16,181.3,-0.36663,0.0002,14.932]
[1776670414589,46.88,75108.16,181.3,-0.36663,0.0002,14.932]
[1776670414597,46.88,75108.16,181.3,-0.36663,0.0002,14.932]
[1776670414748,46.88,75108.16,181.3,-0.36663,0.0002,14.932]
[1776670414839,46.88,75090.32,181.3,-0.37025,0.0002,14.97666]
[1776670415377,46.88,75090.32,181.3,-0.37025,0.0002,14.97666]
[1776670415678,46.88,75090.32,181.3,-0.37025,0.0002,14.97666]
[1776670415715,46.87,75085.59,181.3,-0.37121,0.0002,14.98824]
[1776670416416,46.87,75085.59,181.3,-0.37121,0.0002,14.98824]
[1776670416722,46.85,75094.94,181.3,-0.36924,0.0002,14.96427]
[1776670418905,46.79,75098.88,181.3,-0.36831,0.0002,14.95271]
[1776670419743,46.77,75110.79,181.3,-0.36584,0.0002,14.92178]
[1776670420634,46.77,75110.79,181.3,-0.36584,0.0002,14.92178]
[1776670422792,46.75,75102.55,181.3,-0.36745,0.0002,14.94192]
[1776670426793,46.68,75098.03,181.3,-0.36819,0.0002,14.95089]
[1776670427609,46.68,75098.03,181.3,-0.36819,0.0002,14.95089]
[1776670427800,46.68,75094.04,181.3,-0.369,0.0002,14.96092]
[1776670429639,46.66,75091.56,181.3,-0.36946,0.0002,14.96644]
[1776670432417,46.63,75096.42,181.3,-0.3684,0.0002,14.95346]
[1776670432837,46.61,75101.56,181.3,-0.36731,0.0002,14.93985]
[1776670432878,46.61,75101.56,181.3,-0.36731,0.0002,14.93985]
[1776670432977,46.61,75101.56,181.3,-0.36731,0.0002,14.93985]
[1776670433843,46.6,75107.63,181.3,-0.36604,0.0002,14.92384]
[1776670438879,46.56,75108.77,181.3,-0.36572,0.0002,14.91969]
[1776670440623,46.56,75108.77,181.3,-0.36572,0.0002,14.91969]
[1776670444351,46.55,75113.27,181.3,-0.36476,0.0002,14.90756]
[1776670447873,46.55,75112.98,181.3,-0.36482,0.0002,14.90826]
[1776670448077,46.55,75106.06,181.3,-0.36622,0.0002,14.92604]
[1776670453348,46.53,75104.76,181.3,-0.36645,0.0002,14.92888]
[1776670453984,46.53,75114.32,181.3,-0.3645,0.0002,14.90414]
[1776670459094,46.53,75117.4,181.3,-0.36387,0.0002,14.89604]
[1776670459200,46.53,75117.4,181.3,-0.36387,0.0002,14.89604]
[1776670459266,46.53,75117.4,181.3,-0.36387,0.0002,14.89604]
[1776670459832,46.53,75117.4,181.3,-0.36387,0.0002,14.89604]
[1776670459868,46.53,75117.4,181.3,-0.36387,0.0002,14.89604]
[1776670460133,46.53,75116.92,181.3,-0.36396,0.0002,14.89726]
[1776670460360,46.53,75116.92,181.3,-0.36396,0.0002,14.89726]
[1776670460384,46.53,75124.86,181.3,-0.36235,0.0002,14.87642]
[1776670461427,46.53,75124.86,181.3,-0.36235,0.0002,14.87642]
[1776670461608,46.53,75124.86,181.3,-0.36235,0.0002,14.87642]
[1776670461709,46.53,75131.6,181.3,-0.36098,0.0002,14.85853]
[1776670462551,46.53,75131.6,181.3,-0.36098,0.0002,14.85853]
[1776670462703,46.53,75131.6,181.3,-0.36098,0.0002,14.85853]
[1776670463468,46.53,75132.92,181.3,-0.36071,0.0002,14.85502]
[1776670465636,46.53,75134.65,181.3,-0.36036,0.0002,14.85042]
[1776670466531,46.53,75134.79,181.3,-0.36034,0.0002,14.85006]
[1776670466857,46.53,75134.79,181.3,-0.36034,0.0002,14.85006]
[1776670467977,46.53,75135.11,181.3,-0.36027,0.0002,14.84923]
[1776670469586,46.53,75135.58,181.3,-0.36018,0.0002,14.84799]
[1776670470799,46.53,75134.23,181.3,-0.36045,0.0002,14.85162]
[1776670471685,46.53,75134.33,181.3,-0.36044,0.0002,14.85138]
[1776670471755,46.53,75134.33,181.3,-0.36044,0.0002,14.85138]
[1776670474381,46.53,75132.12,181.3,-0.36084,0.0002,14.85164]
[1776670474449,46.53,75132.12,181.3,-0.36084,0.0002,14.85164]
[1776670475714,46.53,75132.59,181.3,-0.36075,0.0002,14.85039]
[1776670476038,46.53,75133.29,181.3,-0.36061,0.0002,14.84853]
[1776670478141,46.53,75137.71,181.3,-0.35971,0.0002,14.83671]
[1776670478217,46.53,75137.71,181.3,-0.35971,0.0002,14.83671]
[1776670478310,46.53,75137.71,181.3,-0.35971,0.0002,14.83671]
[1776670478529,46.53,75137.71,181.3,-0.35971,0.0002,14.83671]
[1776670478560,46.53,75137.71,181.3,-0.35971,0.0002,14.83671]
[1776670478910,46.53,75137.71,181.3,-0.35971,0.0002,14.83671]
[1776670479355,46.53,75137.42,181.3,-0.35977,0.0002,14.83751]
[1776670479380,46.53,75132.64,181.3,-0.36074,0.0002,14.85034]
[1776670483059,46.54,75133.59,181.3,-0.36055,0.0002,14.84783]
[1776670484183,46.54,75134.74,181.3,-0.36032,0.0002,14.84477]
[1776670484189,46.54,75134.74,181.3,-0.36032,0.0002,14.84477]
[1776670484209,46.54,75134.74,181.3,-0.36032,0.0002,14.84477]
[1776670484516,46.54,75134.74,181.3,-0.36032,0.0002,14.84477]
[1776670486410,46.54,75138.61,181.3,-0.35954,0.0002,14.83441]
[1776670487794,46.54,75139.81,181.3,-0.3593,0.0002,14.83119]
[1776670487891,46.54,75149.52,181.3,-0.35735,0.0002,14.80511]
[1776670490239,46.55,75144.99,181.3,-0.35827,0.0002,14.81754]
[1776670495275,46.55,75144.0,181.3,-0.35848,0.0002,14.82037]
[1776670496027,46.55,75144.0,181.3,-0.35848,0.0002,14.82037]
[1776670496040,46.55,75144.0,181.3,-0.35848,0.0002,14.82037]
[1776670496053,46.55,75144.0,181.3,-0.35848,0.0002,14.82037]
[1776670496099,46.55,75144.0,181.3,-0.35848,0.0002,14.82037]
[1776670496147,46.55,75144.0,181.3,-0.35848,0.0002,14.82037]
[1776670496535,46.55,75144.0,181.3,-0.35848,0.0002,14.82037]
[1776670496563,46.55,75144.0,181.3,-0.35848,0.0002,14.82037]
[1776670496799,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670496938,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670496966,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670497227,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670497318,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670497395,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670497697,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670497727,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670497731,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670497750,46.55,75130.53,181.3,-0.36122,0.0002,14.85658]
[1776670497893,46.55,75097.36,181.3,-0.36797,0.0002,14.9427]
[1776670498030,46.55,75097.36,181.3,-0.36797,0.0002,14.9427]
[1776670498178,46.55,75097.36,181.3,-0.36797,0.0002,14.9427]
[1776670498199,46.55,75097.36,181.3,-0.36797,0.0002,14.9427]
[1776670498561,46.55,75097.36,181.3,-0.36797,0.0002,14.9427]
[1776670498787,46.55,75097.36,181.3,-0.36797,0.0002,14.9427]
[1776670498806,46.55,75097.36,181.3,-0.36797,0.0002,14.9427]
[1776670498840,46.56,75094.91,181.3,-0.36849,0.0002,14.9492]
[1776670499376,46.56,75094.91,181.3,-0.36849,0.0002,14.9492]
[1776670499409,46.56,75099.75,181.3,-0.3675,0.0002,14.93698]
[1776670501669,46.56,75101.67,181.3,-0.36712,0.0002,14.93213]
[1776670501725,46.56,75101.67,181.3,-0.36712,0.0002,14.93213]
[1776670503044,46.56,75100.36,181.3,-0.36739,0.0002,14.93555]
[1776670503788,46.56,75100.36,181.3,-0.36739,0.0002,14.93555]
[1776670503825,46.56,75100.36,181.3,-0.36739,0.0002,14.93555]
[1776670503910,46.57,75093.93,181.3,-0.3687,0.0002,14.95185]
[1776670504237,46.57,75093.93,181.3,-0.3687,0.0002,14.95185]
[1776670504261,46.57,75093.93,181.3,-0.3687,0.0002,14.95185]
[1776670504279,46.57,75093.93,181.3,-0.3687,0.0002,14.95185]
[1776670504696,46.57,75093.93,181.3,-0.3687,0.0002,14.95185]
[1776670505262,46.57,75090.72,181.3,-0.36938,0.0002,14.96016]
[1776670505589,46.57,75086.33,181.3,-0.37028,0.0002,14.97113]
[1776670506244,46.57,75086.33,181.3,-0.37028,0.0002,14.97113]
[1776670506724,46.57,75086.33,181.3,-0.37028,0.0002,14.97113]
[1776670506768,46.57,75081.9,181.3,-0.37119,0.0002,14.98211]
[1776670507902,46.57,75081.9,181.3,-0.37119,0.0002,14.98211]
[1776670507992,46.57,75081.9,181.3,-0.37119,0.0002,14.98211]
[1776670508021,46.57,75081.9,181.3,-0.37119,0.0002,14.98211]
[1776670508129,46.57,75081.9,181.3,-0.37119,0.0002,14.98211]
[1776670508205,46.57,75082.15,181.3,-0.37114,0.0002,14.9815]
[1776670508241,46.57,75082.15,181.3,-0.37114,0.0002,14.9815]
[1776670508306,46.57,75082.15,181.3,-0.37114,0.0002,14.9815]
[1776670508375,46.57,75067.31,181.3,-0.37418,0.00021,15.0177]
[1776670510302,46.57,75063.94,181.3,-0.37486,0.00021,15.02564]
[1776670511451,46.56,75066.24,181.3,-0.37437,0.00021,15.0199]
[1776670511552,46.56,75074.96,181.3,-0.37256,0.00021,14.99858]
[1776670517285,46.56,75074.34,181.3,-0.37269,0.00021,15.00009]
[1776670520374,46.56,75077.59,181.3,-0.37202,0.0002,14.99214]
[1776670520469,46.56,75077.59,181.3,-0.37202,0.0002,14.99214]
[1776670523254,46.56,75080.07,181.3,-0.37152,0.0002,14.98606]
[1776670524721,46.56,75080.51,181.3,-0.37143,0.0002,14.98498]
[1776670524728,46.56,75080.51,181.3,-0.37143,0.0002,14.98498]
[1776670525496,46.56,75074.72,181.3,-0.37262,0.00021,14.9992]
[1776670530531,46.56,75072.03,181.3,-0.37317,0.00021,15.00574]
[1776670531780,46.56,75072.03,181.3,-0.37317,0.00021,15.00574]
[1776670533939,46.56,75073.03,181.3,-0.37292,0.00021,14.99769]
[1776670534250,46.56,75072.49,181.3,-0.37303,0.00021,14.999]
[1776670534515,46.56,75072.49,181.3,-0.37303,0.00021,14.999]
[1776670534630,46.56,75072.49,181.3,-0.37303,0.00021,14.999]
[1776670534913,46.56,75066.34,181.3,-0.3743,0.00021,15.01389]
[1776670535495,46.56,75066.34,181.3,-0.3743,0.00021,15.01389]
[1776670535567,46.56,75061.22,181.3,-0.37535,0.00021,15.02616]
[1776670536838,46.56,75061.22,181.3,-0.37535,0.00021,15.02616]
[1776670536982,46.56,75061.22,181.3,-0.37535,0.00021,15.02616]
[1776670536887,46.56,75055.6,181.3,-0.3765,0.00021,15.0395]
[1776670537009,46.56,75055.6,181.3,-0.3765,0.00021,15.0395]
[1776670537028,46.56,75055.6,181.3,-0.3765,0.00021,15.0395]
[1776670537037,46.56,75055.6,181.3,-0.3765,0.00021,15.0395]
[1776670537483,46.56,75055.6,181.3,-0.3765,0.00021,15.0395]
[1776670537534,46.56,75055.6,181.3,-0.3765,0.00021,15.0395]
[1776670537753,46.55,75046.23,181.3,-0.37841,0.00021,15.06122]
[1776670538030,46.55,75046.23,181.3,-0.37841,0.00021,15.06122]
[1776670538124,46.55,75046.23,181.3,-0.37841,0.00021,15.06122]
[1776670538546,46.55,75046.23,181.3,-0.37841,0.00021,15.06122]
[1776670538604,46.55,75046.23,181.3,-0.37841,0.00021,15.06122]
[1776670538705,46.56,75041.92,181.3,-0.37933,0.00021,15.07153]
[1776670539351,46.56,75041.92,181.3,-0.37933,0.00021,15.07153]
[1776670540401,46.56,75041.48,181.3,-0.37942,0.00021,15.07257]
[1776670542515,46.56,75042.91,181.3,-0.37913,0.00021,15.06931]
[1776670542694,46.56,75042.91,181.3,-0.37913,0.00021,15.06931]
[1776670544740,46.56,75047.01,181.3,-0.37829,0.00021,15.05984]
[1776670545551,46.57,75049.3,181.3,-0.37784,0.00021,15.05481]
[1776670545808,46.57,75049.3,181.3,-0.37784,0.00021,15.05481]
[1776670545835,46.58,75060.34,181.3,-0.3756,0.00021,15.0291]
[1776670547432,46.59,75057.74,181.3,-0.37613,0.00021,15.03533]
[1776670547704,46.59,75057.74,181.3,-0.37613,0.00021,15.03533]
[1776670547820,46.59,75057.74,181.3,-0.37613,0.00021,15.03533]
[1776670547842,46.59,75057.74,181.3,-0.37613,0.00021,15.03533]
[1776670547868,46.59,75057.74,181.3,-0.37613,0.00021,15.03533]
[1776670547886,46.6,75058.23,181.3,-0.37607,0.00021,15.03465]
[1776670548371,46.6,75058.23,181.3,-0.37607,0.00021,15.03465]
[1776670548663,46.6,75063.65,181.3,-0.37496,0.00021,15.02171]
[1776670550283,46.6,75063.47,181.3,-0.37499,0.00021,15.02212]
[1776670553602,46.6,75066.83,181.3,-0.3743,0.00021,15.01401]
[1776670553747,46.6,75066.83,181.3,-0.3743,0.00021,15.01401]
[1776670555657,46.59,75063.97,181.3,-0.37487,0.00021,15.02074]
[1776670555778,46.59,75063.97,181.3,-0.37487,0.00021,15.02074]
[1776670555873,46.59,75064.24,181.3,-0.37482,0.00021,15.02007]
[1776670556702,46.59,75064.24,181.3,-0.37482,0.00021,15.02007]
[1776670556817,46.59,75064.24,181.3,-0.37482,0.00021,15.02007]
[1776670556851,46.6,75055.96,181.3,-0.37652,0.00021,15.03984]
[1776670557829,46.6,75055.96,181.3,-0.37652,0.00021,15.03984]
[1776670561752,46.6,75055.36,181.3,-0.37666,0.00021,15.04143]
[1776670561784,46.6,75055.36,181.3,-0.37666,0.00021,15.04143]
[1776670561936,46.6,75055.36,181.3,-0.37666,0.00021,15.04143]
[1776670562046,46.6,75055.36,181.3,-0.37666,0.00021,15.04143]
[1776670562121,46.6,75055.36,181.3,-0.37666,0.00021,15.04143]
[1776670562210,46.6,75054.14,181.3,-0.37692,0.00021,15.04435]
[1776670562378,46.6,75054.14,181.3,-0.37692,0.00021,15.04435]
[1776670562763,46.6,75054.14,181.3,-0.37692,0.00021,15.04435]
[1776670562770,46.6,75054.14,181.3,-0.37692,0.00021,15.04435]
[1776670562825,46.6,75054.14,181.3,-0.37692,0.00021,15.04435]
[1776670562907,46.6,75054.14,181.3,-0.37692,0.00021,15.04435]
[1776670562908,46.6,75054.14,181.3,-0.37692,0.00021,15.04435]
[1776670563250,46.6,75054.14,181.3,-0.37692,0.00021,15.04435]
[1776670562922,46.6,75026.8,181.3,-0.38255,0.00021,15.10723]
[1776670563898,46.6,75026.8,181.3,-0.38255,0.00021,15.10723]
[1776670563973,46.6,75026.8,181.3,-0.38255,0.00021,15.10723]
[1776670564000,46.62,75027.29,181.3,-0.38249,0.00021,15.10658]
[1776670564097,46.62,75027.29,181.3,-0.38249,0.00021,15.10658]
[1776670564247,46.62,75027.29,181.3,-0.38249,0.00021,15.10658]
[1776670564261,46.62,75027.29,181.3,-0.38249,0.00021,15.10658]
[1776670565001,46.62,75027.29,181.3,-0.38249,0.00021,15.10658]
[1776670564848,46.62,75026.98,181.3,-0.38256,0.00021,15.10732]
[1776670567187,46.63,75026.19,181.3,-0.38273,0.00021,15.10918]
[1776670567375,46.63,75026.19,181.3,-0.38273,0.00021,15.10918]
[1776670568073,46.63,75026.19,181.3,-0.38273,0.00021,15.10918]
[1776670567869,46.63,75006.2,181.3,-0.38687,0.00021,15.15315]
[1776670568153,46.63,75006.2,181.3,-0.38687,0.00021,15.15315]
[1776670568877,46.63,74998.02,181.3,-0.38857,0.00021,15.17072]
[1776670569313,46.63,74998.02,181.3,-0.38857,0.00021,15.17072]
[1776670569331,46.63,74998.02,181.3,-0.38857,0.00021,15.17072]
[1776670569340,46.63,74998.02,181.3,-0.38857,0.00021,15.17072]
[1776670569678,46.63,74998.02,181.3,-0.38857,0.00021,15.17072]
[1776670569884,46.63,74993.32,181.3,-0.38954,0.00021,15.1806]
[1776670570247,46.63,74993.32,181.3,-0.38954,0.00021,15.1806]
[1776670571015,46.63,74993.32,181.3,-0.38954,0.00021,15.1806]
[1776670571949,46.62,74995.0,181.3,-0.38919,0.00021,15.17704]
[1776670571997,46.62,74995.0,181.3,-0.38919,0.00021,15.17704]
[1776670572058,46.63,75000.57,181.3,-0.38804,0.00021,15.16525]
[1776670572917,46.63,75000.57,181.3,-0.38804,0.00021,15.16525]
[1776670573133,46.63,75003.4,181.3,-0.38745,0.00021,15.15922]
[1776670573855,46.63,75003.4,181.3,-0.38745,0.00021,15.15922]
[1776670574059,46.63,75003.4,181.3,-0.38745,0.00021,15.15922]
[1776670574028,46.63,74997.34,181.3,-0.38871,0.00021,15.17219]
[1776670574226,46.63,74997.34,181.3,-0.38871,0.00021,15.17219]
[1776670575013,46.63,74983.91,181.3,-0.3915,0.00021,15.20028]
[1776670575249,46.63,74983.91,181.3,-0.3915,0.00021,15.20028]
[1776670575974,46.63,74983.91,181.3,-0.3915,0.00021,15.20028]
[1776670575983,46.63,74983.91,181.3,-0.3915,0.00021,15.20028]
[1776670576017,46.63,74983.91,181.3,-0.3915,0.00021,15.20028]
[1776670576189,46.63,74982.17,181.3,-0.39187,0.00021,15.20386]
[1776670576419,46.63,74982.17,181.3,-0.39187,0.00021,15.20386]
[1776670577743,46.63,74978.85,181.3,-0.39256,0.00021,15.21068]
[1776670577863,46.63,74978.85,181.3,-0.39256,0.00021,15.21068]
[1776670577940,46.63,74972.56,181.3,-0.39387,0.00021,15.22346]
[1776670578947,46.63,74968.27,181.3,-0.39477,0.00021,15.2321]
[1776670579230,46.63,74968.27,181.3,-0.39477,0.00021,15.2321]
[1776670579887,46.63,74968.27,181.3,-0.39477,0.00021,15.2321]
[1776670580456,46.63,74970.06,181.3,-0.3944,0.00021,15.22854]
[1776670581970,46.63,74978.61,181.3,-0.39262,0.00021,15.21125]
[1776670585581,46.63,74977.67,181.3,-0.39281,0.00021,15.21318]
[1776670585606,46.63,74977.67,181.3,-0.39281,0.00021,15.21318]
[1776670585707,46.63,74977.67,181.3,-0.39281,0.00021,15.21318]
[1776670585944,46.63,74977.67,181.3,-0.39281,0.00021,15.21318]
[1776670586003,46.63,74982.73,181.3,-0.39176,0.00021,15.20282]
[1776670587010,46.63,74987.61,181.3,-0.39074,0.00021,15.19268]
[1776670587309,46.63,74987.61,181.3,-0.39074,0.00021,15.19268]
[1776670589268,46.64,74991.8,181.3,-0.38989,0.00021,15.18418]
[1776670589652,46.64,74991.8,181.3,-0.38989,0.00021,15.18418]
[1776670589981,46.64,74991.8,181.3,-0.38989,0.00021,15.18418]
[1776670590037,46.66,74999.05,181.3,-0.38842,0.00021,15.16924]
[1776670590786,46.66,74999.05,181.3,-0.38842,0.00021,15.16924]
[1776670591044,46.66,75002.69,181.3,-0.38763,0.00021,15.15594]
[1776670591688,46.66,75002.69,181.3,-0.38763,0.00021,15.15594]
[1776670591769,46.66,75002.69,181.3,-0.38763,0.00021,15.15594]
[1776670592051,46.66,75006.77,181.3,-0.38679,0.00021,15.14721]
[1776670592249,46.66,75006.77,181.3,-0.38679,0.00021,15.14721]
[1776670592816,46.66,75006.77,181.3,-0.38679,0.00021,15.14721]
[1776670593710,46.66,75007.23,181.3,-0.3867,0.00021,15.14623]
[1776670595783,46.66,75009.11,181.3,-0.38631,0.00021,15.14213]
[1776670596003,46.66,75009.11,181.3,-0.38631,0.00021,15.14213]
[1776670596079,46.66,75004.79,181.3,-0.3872,0.00021,15.15145]
[1776670597086,46.66,74998.91,181.3,-0.38842,0.00021,15.164]
[1776670599109,46.66,75004.13,181.3,-0.38733,0.00021,15.1528]
[1776670602802,46.65,75008.14,181.3,-0.38649,0.00021,15.14409]
[1776670607072,46.65,75009.85,181.3,-0.38614,0.00021,15.14036]
[1776670607527,46.65,75010.21,181.3,-0.38606,0.00021,15.13957]
[1776670607541,46.65,75010.21,181.3,-0.38606,0.00021,15.13957]
[1776670607550,46.65,75010.21,181.3,-0.38606,0.00021,15.13957]
[1776670609205,46.65,75013.14,181.3,-0.38544,0.00021,15.13301]
[1776670610420,46.64,75012.45,181.3,-0.38558,0.00021,15.13447]
[1776670610652,46.64,75012.45,181.3,-0.38558,0.00021,15.13447]
[1776670610919,46.64,75012.45,181.3,-0.38558,0.00021,15.13447]
[1776670611612,46.64,75003.22,181.3,-0.38748,0.00021,15.15433]
[1776670612447,46.64,75003.22,181.3,-0.38748,0.00021,15.15433]
[1776670612519,46.64,74996.45,181.3,-0.38889,0.00021,15.16874]
[1776670613705,46.64,74996.45,181.3,-0.38889,0.00021,15.16874]
[1776670613774,46.64,74996.45,181.3,-0.38889,0.00021,15.16874]
[1776670613775,46.64,74996.45,181.3,-0.38889,0.00021,15.16874]
[1776670614086,46.64,74996.45,181.3,-0.38889,0.00021,15.16874]
[1776670614096,46.64,74996.45,181.3,-0.38889,0.00021,15.16874]
[1776670614096,46.64,74996.45,181.3,-0.38889,0.00021,15.16874]
[1776670613849,46.64,74989.07,181.3,-0.39042,0.00021,15.18422]
[1776670614144,46.64,74989.07,181.3,-0.39042,0.00021,15.18422]
[1776670614366,46.64,74989.07,181.3,-0.39042,0.00021,15.18422]
[1776670614385,46.64,74989.07,181.3,-0.39042,0.00021,15.18422]
[1776670614409,46.64,74989.07,181.3,-0.39042,0.00021,15.18422]
[1776670614487,46.64,74989.07,181.3,-0.39042,0.00021,15.18422]
[1776670614534,46.64,74989.07,181.3,-0.39042,0.00021,15.18422]
[1776670614699,46.64,74989.07,181.3,-0.39042,0.00021,15.18422]
[1776670614804,46.64,74989.07,181.3,-0.39042,0.00021,15.18422]
[1776670614984,46.64,74981.4,181.3,-0.39201,0.00021,15.20008]
[1776670615553,46.64,74981.4,181.3,-0.39201,0.00021,15.20008]
[1776670615606,46.64,74981.4,181.3,-0.39201,0.00021,15.20008]
[1776670615639,46.64,74972.38,181.3,-0.39389,0.00021,15.21845]
[1776670616198,46.64,74972.38,181.3,-0.39389,0.00021,15.21845]
[1776670616760,46.64,74972.38,181.3,-0.39389,0.00021,15.21845]
[1776670617041,46.64,74972.38,181.3,-0.39389,0.00021,15.21845]
[1776670617141,46.64,74971.1,181.3,-0.39417,0.00021,15.22119]
[1776670618204,46.64,74970.69,181.3,-0.39426,0.00021,15.22202]
[1776670619608,46.65,74972.2,181.3,-0.39395,0.00021,15.21907]
[1776670619630,46.65,74972.2,181.3,-0.39395,0.00021,15.21907]
[1776670619672,46.65,74972.2,181.3,-0.39395,0.00021,15.21907]
[1776670619968,46.65,74972.2,181.3,-0.39395,0.00021,15.21907]
[1776670620030,46.65,74972.2,181.3,-0.39395,0.00021,15.21907]
[1776670620163,46.65,74972.2,181.3,-0.39395,0.00021,15.21907]
[1776670620903,46.65,74973.76,181.3,-0.39363,0.00021,15.21598]
[1776670620926,46.65,74973.76,181.3,-0.39363,0.00021,15.21598]
[1776670620993,46.65,74973.76,181.3,-0.39363,0.00021,15.21598]
[1776670621018,46.65,74973.76,181.3,-0.39363,0.00021,15.21598]
[1776670621032,46.68,74966.44,181.3,-0.39523,0.00021,15.23137]
[1776670621346,46.68,74966.44,181.3,-0.39523,0.00021,15.23137]
[1776670621374,46.68,74966.44,181.3,-0.39523,0.00021,15.23137]
[1776670621724,46.68,74966.44,181.3,-0.39523,0.00021,15.23137]
[1776670622083,46.69,74960.23,181.3,-0.39652,0.00021,15.24366]
[1776670623029,46.69,74960.23,181.3,-0.39652,0.00021,15.24366]
[1776670623073,46.69,74960.97,181.3,-0.39637,0.00021,15.24223]
[1776670624875,46.69,74960.14,181.3,-0.39655,0.00021,15.24386]
[1776670624966,46.69,74960.14,181.3,-0.39655,0.00021,15.24386]
[1776670625038,46.69,74960.28,181.3,-0.39652,0.00021,15.24366]
[1776670625271,46.69,74960.28,181.3,-0.39652,0.00021,15.24366]
[1776670625930,46.69,74960.28,181.3,-0.39652,0.00021,15.24366]
[1776670626064,46.69,74960.28,181.3,-0.39652,0.00021,15.24366]
[1776670626108,46.72,74967.61,181.3,-0.39505,0.00021,15.22979]
[1776670626390,46.72,74967.61,181.3,-0.39505,0.00021,15.22979]
[1776670626696,46.72,74967.61,181.3,-0.39505,0.00021,15.22979]
[1776670626855,46.72,74967.61,181.3,-0.39505,0.00021,15.22979]
[1776670626957,46.72,74967.61,181.3,-0.39505,0.00021,15.22979]
[1776670627715,46.73,74965.14,181.3,-0.39558,0.00021,15.23483]
[1776670627774,46.73,74960.35,181.3,-0.39658,0.00021,15.24426]
[1776670628227,46.73,74960.35,181.3,-0.39658,0.00021,15.24426]
[1776670628324,46.73,74960.35,181.3,-0.39658,0.00021,15.24426]
[1776670628426,46.73,74954.29,181.3,-0.39785,0.00021,15.25608]
[1776670631291,46.73,74954.62,181.3,-0.39778,0.00021,15.2555]
[1776670632757,46.73,74952.72,181.3,-0.39818,0.00021,15.2592]
[1776670632777,46.73,74952.72,181.3,-0.39818,0.00021,15.2592]
[1776670632867,46.73,74952.72,181.3,-0.39818,0.00021,15.2592]
[1776670632982,46.73,74952.72,181.3,-0.39818,0.00021,15.2592]
[1776670633032,46.73,74952.72,181.3,-0.39818,0.00021,15.2592]
[1776670634720,46.74,74947.63,181.3,-0.39925,0.00021,15.26902]
[1776670634759,46.74,74947.63,181.3,-0.39925,0.00021,15.26902]
[1776670634809,46.74,74947.63,181.3,-0.39925,0.00021,15.26902]
[1776670635120,46.74,74947.63,181.3,-0.39925,0.00021,15.26902]
[1776670635128,46.74,74947.63,181.3,-0.39925,0.00021,15.26902]
[1776670635156,46.74,74947.58,181.3,-0.39927,0.00021,15.26919]
[1776670635305,46.74,74947.58,181.3,-0.39927,0.00021,15.26919]
[1776670635474,46.74,74947.58,181.3,-0.39927,0.00021,15.26919]
[1776670635529,46.74,74947.58,181.3,-0.39927,0.00021,15.26919]
[1776670635563,46.74,74947.58,181.3,-0.39927,0.00021,15.26919]
[1776670635608,46.74,74947.58,181.3,-0.39927,0.00021,15.26919]
[1776670635954,46.74,74938.74,181.3,-0.40112,0.00021,15.28592]
[1776670636371,46.74,74939.24,181.3,-0.40102,0.00021,15.28499]
[1776670639449,46.74,74940.1,181.3,-0.40084,0.00021,15.28341]
[1776670639465,46.74,74940.1,181.3,-0.40084,0.00021,15.28341]
[1776670639522,46.74,74940.1,181.3,-0.40084,0.00021,15.28341]
[1776670639589,46.74,74940.1,181.3,-0.40084,0.00021,15.28341]
[1776670640016,46.74,74940.1,181.3,-0.40084,0.00021,15.28341]
[1776670640199,46.75,74940.44,181.3,-0.40077,0.00021,15.2828]
[1776670640214,46.75,74940.44,181.3,-0.40077,0.00021,15.2828]
[1776670640395,46.75,74940.44,181.3,-0.40077,0.00021,15.2828]
[1776670640982,46.75,74940.44,181.3,-0.40077,0.00021,15.2828]
[1776670641034,46.74,74951.78,181.3,-0.3984,0.00021,15.26125]
[1776670641710,46.74,74951.78,181.3,-0.3984,0.00021,15.26125]
[1776670642463,46.74,74948.15,181.3,-0.39916,0.00021,15.2682]
[1776670643138,46.74,74948.15,181.3,-0.39916,0.00021,15.2682]
[1776670643067,46.75,74941.48,181.3,-0.40056,0.00021,15.28087]
[1776670643309,46.75,74941.48,181.3,-0.40056,0.00021,15.28087]
[1776670644399,46.75,74940.89,181.3,-0.40068,0.00021,15.28198]
[1776670644521,46.75,74940.89,181.3,-0.40068,0.00021,15.28198]
[1776670644731,46.75,74940.89,181.3,-0.40068,0.00021,15.28198]
[1776670644744,46.75,74940.86,181.3,-0.40069,0.00021,15.28205]
[1776670645281,46.75,74940.86,181.3,-0.40069,0.00021,15.28205]
[1776670645945,46.75,74940.86,181.3,-0.40069,0.00021,15.28205]
[1776670646047,46.75,74940.86,181.3,-0.40069,0.00021,15.28205]
[1776670646148,46.75,74940.25,181.3,-0.40082,0.00021,15.28322]
[1776670646822,46.75,74940.25,181.3,-0.40082,0.00021,15.28322]
[1776670646833,46.75,74940.25,181.3,-0.40082,0.00021,15.28322]
[1776670646939,46.75,74940.25,181.3,-0.40082,0.00021,15.28322]
[1776670646981,46.75,74940.25,181.3,-0.40082,0.00021,15.28322]
[1776670647193,46.75,74938.3,181.3,-0.40123,0.00021,15.28688]
[1776670647461,46.75,74944.45,181.3,-0.39994,0.00021,15.27533]
[1776670648298,46.75,74944.45,181.3,-0.39994,0.00021,15.27533]
[1776670649379,46.75,74945.19,181.3,-0.39979,0.00021,15.27395]
[1776670651808,46.75,74943.07,181.3,-0.40024,0.00021,15.278]
[1776670651959,46.75,74943.07,181.3,-0.40024,0.00021,15.278]
[1776670652299,46.75,74943.61,181.3,-0.4001,0.00021,15.27149]
[1776670652367,46.75,74943.61,181.3,-0.4001,0.00021,15.27149]
[1776670652648,46.75,74943.61,181.3,-0.4001,0.00021,15.27149]
[1776670652734,46.75,74943.61,181.3,-0.4001,0.00021,15.27149]
[1776670653036,46.75,74943.61,181.3,-0.4001,0.00021,15.27149]
[1776670653097,46.75,74943.61,181.3,-0.4001,0.00021,15.27149]
[1776670653214,46.76,74943.89,181.3,-0.40004,0.00021,15.27098]
[1776670653269,46.76,74943.89,181.3,-0.40004,0.00021,15.27098]
[1776670653504,46.76,74935.89,181.3,-0.40172,0.00021,15.28595]
[1776670654250,46.76,74935.89,181.3,-0.40172,0.00021,15.28595]
[1776670654324,46.76,74935.89,181.3,-0.40172,0.00021,15.28595]
[1776670654369,46.76,74935.89,181.3,-0.40172,0.00021,15.28595]
[1776670654404,46.76,74935.89,181.3,-0.40172,0.00021,15.28595]
[1776670654460,46.76,74935.89,181.3,-0.40172,0.00021,15.28595]
[1776670654816,46.76,74935.89,181.3,-0.40172,0.00021,15.28595]
[1776670654893,46.76,74926.98,181.3,-0.40359,0.00021,15.30241]
[1776670655242,46.76,74926.98,181.3,-0.40359,0.00021,15.30241]
[1776670655266,46.76,74926.98,181.3,-0.40359,0.00021,15.30241]
[1776670655949,46.76,74926.98,181.3,-0.40359,0.00021,15.30241]
[1776670657508,46.76,74927.13,181.3,-0.40357,0.00021,15.30218]
[1776670657572,46.76,74927.13,181.3,-0.40357,0.00021,15.30218]
[1776670657600,46.76,74927.13,181.3,-0.40357,0.00021,15.30218]
[1776670657615,46.76,74927.13,181.3,-0.40357,0.00021,15.30218]
[1776670657626,46.76,74927.13,181.3,-0.40357,0.00021,15.30218]
[1776670657688,46.76,74927.13,181.3,-0.40357,0.00021,15.30218]
[1776670657767,46.76,74914.47,181.3,-0.40622,0.00021,15.32486]
[1776670658708,46.76,74914.47,181.3,-0.40622,0.00021,15.32486]
[1776670658991,46.76,74914.47,181.3,-0.40622,0.00021,15.32486]
[1776670659169,46.76,74914.47,181.3,-0.40622,0.00021,15.32486]
[1776670658997,46.77,74906.66,181.3,-0.40787,0.00021,15.33857]
[1776670659615,46.77,74906.66,181.3,-0.40787,0.00021,15.33857]
[1776670659796,46.77,74906.66,181.3,-0.40787,0.00021,15.33857]
[1776670659829,46.77,74906.66,181.3,-0.40787,0.00021,15.33857]
[1776670659840,46.77,74900.04,181.3,-0.40926,0.00021,15.34992]
[1776670660557,46.77,74895.41,181.3,-0.41024,0.00021,15.35777]
[1776670663066,46.78,74894.7,181.3,-0.4104,0.00021,15.35913]
[1776670663098,46.78,74894.7,181.3,-0.4104,0.00021,15.35913]
[1776670663109,46.78,74894.7,181.3,-0.4104,0.00021,15.35913]
[1776670663188,46.78,74894.7,181.3,-0.4104,0.00021,15.35913]
[1776670663399,46.79,74893.21,181.3,-0.41074,0.00021,15.36183]
[1776670663409,46.79,74893.21,181.3,-0.41074,0.00021,15.36183]
[1776670663475,46.79,74893.21,181.3,-0.41074,0.00021,15.36183]
[1776670663806,46.79,74893.21,181.3,-0.41074,0.00021,15.36183]
[1776670663822,46.79,74886.65,181.3,-0.41212,0.00021,15.37269]
[1776670665701,46.8,74890.85,181.3,-0.41124,0.00021,15.36578]
[1776670667373,46.8,74891.13,181.3,-0.41118,0.00021,15.36532]
[1776670667387,46.8,74891.13,181.3,-0.41118,0.00021,15.36532]
[1776670667653,46.8,74891.13,181.3,-0.41118,0.00021,15.36532]
[1776670667981,46.8,74891.13,181.3,-0.41118,0.00021,15.36532]
[1776670668195,46.8,74891.13,181.3,-0.41118,0.00021,15.36532]
[1776670668166,46.8,74895.78,181.3,-0.41021,0.00021,15.35757]
[1776670668400,46.8,74895.78,181.3,-0.41021,0.00021,15.35757]
[1776670668990,46.8,74895.78,181.3,-0.41021,0.00021,15.35757]
[1776670669085,46.8,74915.06,181.3,-0.40616,0.00021,15.32439]
[1776670670224,46.8,74917.61,181.3,-0.40562,0.00021,15.31988]
[1776670672245,46.8,74919.09,181.3,-0.40532,0.00021,15.31731]
[1776670673983,46.8,74921.66,181.3,-0.40478,0.00021,15.31275]
[1776670674959,46.84,74921.32,181.3,-0.40491,0.00021,15.31392]
[1776670674971,46.84,74921.32,181.3,-0.40491,0.00021,15.31392]
[1776670675060,46.84,74921.32,181.3,-0.40491,0.00021,15.31392]
[1776670675595,46.84,74924.99,181.3,-0.40415,0.00021,15.30736]
[1776670675811,46.84,74924.99,181.3,-0.40415,0.00021,15.30736]
[1776670675828,46.84,74924.99,181.3,-0.40415,0.00021,15.30736]
[1776670676012,46.84,74924.99,181.3,-0.40415,0.00021,15.30736]
[1776670676023,46.86,74929.87,181.3,-0.40317,0.00021,15.29888]
[1776670676658,46.86,74929.87,181.3,-0.40317,0.00021,15.29888]
[1776670677713,46.86,74931.27,181.3,-0.40287,0.00021,15.29633]
[1776670678302,46.88,74932.2,181.3,-0.40272,0.00021,15.29504]
[1776670679611,46.91,74933.17,181.3,-0.40256,0.00021,15.29368]
[1776670679693,46.93,74933.47,181.3,-0.40254,0.00021,15.29354]
[1776670680700,46.93,74942.37,181.3,-0.40069,0.00021,15.27712]
[1776670682102,46.93,74942.37,181.3,-0.40069,0.00021,15.27712]
[1776670682508,46.98,74942.95,181.3,-0.40065,0.00021,15.2769]
[1776670682631,46.98,74942.95,181.3,-0.40065,0.00021,15.2769]
[1776670682714,46.98,74942.53,181.3,-0.40074,0.00021,15.27768]
[1776670683721,47.0,74938.16,181.3,-0.4017,0.00021,15.28629]
[1776670684427,47.0,74938.16,181.3,-0.4017,0.00021,15.28629]
[1776670684728,47.03,74939.43,181.3,-0.40149,0.00021,15.28443]
[1776670685603,47.03,74939.43,181.3,-0.40149,0.00021,15.28443]
[1776670685768,47.03,74939.43,181.3,-0.40149,0.00021,15.28443]
[1776670685774,47.03,74939.43,181.3,-0.40149,0.00021,15.28443]
[1776670685833,47.03,74939.43,181.3,-0.40149,0.00021,15.28443]
[1776670685974,47.03,74939.43,181.3,-0.40149,0.00021,15.28443]
[1776670686075,47.05,74947.17,181.3,-0.39992,0.00021,15.2704]
[1776670686275,47.05,74947.17,181.3,-0.39992,0.00021,15.2704]
[1776670686354,47.05,74947.17,181.3,-0.39992,0.00021,15.2704]
[1776670686430,47.05,74947.17,181.3,-0.39992,0.00021,15.2704]
[1776670686562,47.05,74947.17,181.3,-0.39992,0.00021,15.2704]
[1776670686742,47.05,74951.78,181.3,-0.39896,0.00021,15.2617]
[1776670687748,47.06,74956.54,181.3,-0.39798,0.00021,15.2527]
[1776670689200,47.07,74962.9,181.3,-0.39669,0.00021,15.24074]
[1776670689762,47.07,74968.9,181.3,-0.39545,0.00021,15.22901]
[1776670691596,47.08,74966.14,181.3,-0.39605,0.00021,15.23467]
[1776670691897,47.08,74966.14,181.3,-0.39605,0.00021,15.23467]
[1776670692333,47.09,74963.65,181.3,-0.39657,0.00021,15.23958]
[1776670692945,47.09,74963.65,181.3,-0.39657,0.00021,15.23958]
[1776670692986,47.09,74963.65,181.3,-0.39657,0.00021,15.23958]
[1776670694274,47.09,74966.34,181.3,-0.39601,0.00021,15.23434]
[1776670693791,47.1,74978.71,181.3,-0.39348,0.00021,15.21012]
[1776670694777,47.1,74978.71,181.3,-0.39348,0.00021,15.21012]
[1776670696907,47.1,74979.25,181.3,-0.39337,0.00021,15.20911]
[1776670696951,47.1,74979.25,181.3,-0.39337,0.00021,15.20911]
[1776670696975,47.1,74979.25,181.3,-0.39337,0.00021,15.20911]
[1776670697008,47.1,74979.25,181.3,-0.39337,0.00021,15.20911]
[1776670697821,47.11,74968.27,181.3,-0.39565,0.00021,15.23097]
[1776670701937,47.11,74969.3,181.3,-0.39544,0.00021,15.22904]
[1776670702007,47.11,74969.3,181.3,-0.39544,0.00021,15.22904]
[1776670703550,47.11,74972.94,181.3,-0.3947,0.00021,15.22192]
[1776670708900,47.12,74973.3,181.3,-0.39464,0.00021,15.22142]
[1776670712110,47.13,74968.43,181.3,-0.39563,0.00021,15.22562]
[1776670714139,47.13,74969.87,181.3,-0.39533,0.00021,15.22279]
[1776670714190,47.13,74969.87,181.3,-0.39533,0.00021,15.22279]
[1776670714259,47.13,74969.87,181.3,-0.39533,0.00021,15.22279]
[1776670714296,47.13,74969.87,181.3,-0.39533,0.00021,15.22279]
[1776670714361,47.13,74969.71,181.3,-0.39537,0.00021,15.22317]
[1776670714374,47.13,74969.71,181.3,-0.39537,0.00021,15.22317]
[1776670714902,47.13,74969.71,181.3,-0.39537,0.00021,15.22317]
[1776670714986,47.13,74969.71,181.3,-0.39537,0.00021,15.22317]
[1776670715009,47.13,74952.44,181.3,-0.39895,0.00021,15.25649]
[1776670715606,47.13,74952.44,181.3,-0.39895,0.00021,15.25649]
[1776670715843,47.13,74952.44,181.3,-0.39895,0.00021,15.25649]
[1776670715846,47.13,74952.44,181.3,-0.39895,0.00021,15.25649]
[1776670715858,47.13,74952.44,181.3,-0.39895,0.00021,15.25649]
[1776670716257,47.14,74938.55,181.3,-0.40184,0.00021,15.28249]
[1776670716787,47.14,74938.55,181.3,-0.40184,0.00021,15.28249]
[1776670717501,47.14,74936.2,181.3,-0.40233,0.00021,15.28679]
[1776670717963,47.14,74942.02,181.3,-0.40112,0.00021,15.27613]
[1776670718796,47.14,74942.02,181.3,-0.40112,0.00021,15.27613]
[1776670718970,47.14,74948.72,181.3,-0.39974,0.00021,15.26367]
[1776670720246,47.14,74948.72,181.3,-0.39974,0.00021,15.26367]
[1776670720272,47.14,74948.72,181.3,-0.39974,0.00021,15.26367]
[1776670720807,47.15,74947.67,181.3,-0.39996,0.00021,15.26569]
[1776670720822,47.15,74947.67,181.3,-0.39996,0.00021,15.26569]
[1776670721016,47.15,74947.67,181.3,-0.39996,0.00021,15.26569]
[1776670721022,47.15,74947.67,181.3,-0.39996,0.00021,15.26569]
[1776670721074,47.15,74955.17,181.3,-0.39841,0.00021,15.25159]
[1776670721901,47.15,74955.17,181.3,-0.39841,0.00021,15.25159]
[1776670721989,47.15,74955.17,181.3,-0.39841,0.00021,15.25159]
[1776670721991,47.15,74959.87,181.3,-0.39744,0.00021,15.24261]
[1776670722698,47.15,74959.87,181.3,-0.39744,0.00021,15.24261]
[1776670722727,47.15,74959.87,181.3,-0.39744,0.00021,15.24261]
[1776670722755,47.15,74959.87,181.3,-0.39744,0.00021,15.24261]
[1776670722767,47.15,74959.87,181.3,-0.39744,0.00021,15.24261]
[1776670722787,47.15,74959.87,181.3,-0.39744,0.00021,15.24261]
[1776670724006,47.15,74951.2,181.3,-0.39924,0.00021,15.25922]
[1776670726123,47.16,74952.21,181.3,-0.39904,0.00021,15.25735]
[1776670730023,47.16,74955.6,181.3,-0.39834,0.00021,15.251]
[1776670734201,47.16,74957.35,181.3,-0.39799,0.00021,15.24772]
[1776670734976,47.16,74957.84,181.3,-0.39789,0.00021,15.2468]
[1776670734988,47.16,74957.84,181.3,-0.39789,0.00021,15.2468]
[1776670740117,47.17,74959.7,181.3,-0.39751,0.00021,15.24333]
[1776670740666,47.17,74959.7,181.3,-0.39751,0.00021,15.24333]
[1776670743827,47.17,74962.98,181.3,-0.39684,0.00021,15.23706]
[1776670743859,47.17,74962.98,181.3,-0.39684,0.00021,15.23706]
[1776670745529,47.17,74957.92,181.3,-0.39789,0.00021,15.24683]
[1776670747184,47.18,74960.16,181.3,-0.39744,0.00021,15.24268]
[1776670747630,47.18,74959.83,181.3,-0.39751,0.00021,15.24333]
[1776670749210,47.18,74957.01,181.3,-0.3981,0.00021,15.24875]
[1776670755029,47.19,74957.05,181.3,-0.39809,0.00021,15.24874]
[1776670755713,47.19,74957.05,181.3,-0.3981,0.00021,15.24876]
[1776670756229,47.19,74962.77,181.3,-0.39691,0.00021,15.23778]
[1776670757236,47.19,74966.91,181.3,-0.39606,0.00021,15.22977]
[1776670762271,47.2,74969.72,181.3,-0.39551,0.00021,15.2246]
[1776670764421,47.23,74969.11,181.3,-0.39568,0.00021,15.2263]
[1776670764888,47.23,74969.11,181.3,-0.39568,0.00021,15.2263]
[1776670770327,47.26,74969.6,181.3,-0.39564,0.00021,15.22591]
[1776670771473,47.26,74968.78,181.3,-0.39578,0.00021,15.22199]
[1776670773448,47.26,74968.61,181.3,-0.39582,0.00021,15.22237]
[1776670777561,47.26,74967.86,181.3,-0.39598,0.00021,15.2239]
[1776670779094,47.27,74967.67,181.3,-0.39602,0.00021,15.22429]
[1776670785147,47.27,74964.7,181.3,-0.39664,0.00021,15.23016]
[1776670785154,47.27,74964.7,181.3,-0.39664,0.00021,15.23016]
[1776670785227,47.27,74964.7,181.3,-0.39664,0.00021,15.23016]
[1776670785239,47.27,74964.7,181.3,-0.39664,0.00021,15.23016]
[1776670785242,47.27,74964.7,181.3,-0.39664,0.00021,15.23016]
[1776670785432,47.27,74960.56,181.3,-0.3975,0.00021,15.23818]
[1776670786932,47.27,74960.56,181.3,-0.3975,0.00021,15.23818]
[1776670787032,47.27,74955.77,181.3,-0.39849,0.00021,15.24733]
[1776670788318,47.27,74955.77,181.3,-0.39849,0.00021,15.24733]
[1776670788956,47.27,74955.48,181.3,-0.39855,0.00021,15.24789]
[1776670789755,47.27,74956.42,181.3,-0.39836,0.00021,15.24611]
[1776670790134,47.27,74956.42,181.3,-0.39836,0.00021,15.24611]
[1776670790831,47.28,74957.41,181.3,-0.39816,0.00021,15.24424]
[1776670792285,47.28,74957.48,181.3,-0.39814,0.00021,15.24411]
[1776670793161,47.28,74959.08,181.3,-0.39781,0.00021,15.24107]
[1776670793379,47.28,74960.15,181.3,-0.39759,0.00021,15.23904]
[1776670794861,47.28,74957.96,181.3,-0.39805,0.00021,15.24322]
[1776670795428,47.28,74958.25,181.3,-0.39799,0.00021,15.24268]
[1776670795501,47.28,74963.31,181.3,-0.39694,0.00021,15.23299]
[1776670797665,47.28,74963.49,181.3,-0.39691,0.00021,15.23265]
[1776670800388,47.28,74961.28,181.3,-0.39737,0.00021,15.23698]
[1776670800391,47.28,74961.28,181.3,-0.39737,0.00021,15.23698]
[1776670800670,47.28,74961.28,181.3,-0.39737,0.00021,15.23698]
[1776670801453,47.28,74962.5,181.3,-0.39712,0.00021,15.23467]
[1776670802191,47.28,74962.5,181.3,-0.39712,0.00021,15.23467]
[1776670802583,47.29,74963.85,181.3,-0.39685,0.00021,15.2321]
[1776670802684,47.29,74969.28,181.3,-0.39573,0.00021,15.22156]
[1776670803384,47.29,74969.28,181.3,-0.39573,0.00021,15.22156]
[1776670803627,47.29,74969.28,181.3,-0.39573,0.00021,15.22156]
[1776670803695,47.29,74969.28,181.3,-0.39573,0.00021,15.22156]
[1776670807551,47.29,74974.95,181.3,-0.39457,0.00021,15.21053]
[1776670808543,47.29,74973.23,181.3,-0.39492,0.00021,15.21394]
[1776670812321,47.29,74973.92,181.3,-0.39479,0.00021,15.21266]
[1776670812928,47.3,74974.36,181.3,-0.3947,0.00021,15.21182]
[1776670812942,47.3,74974.36,181.3,-0.3947,0.00021,15.21182]
[1776670814028,47.3,74971.37,181.3,-0.39532,0.00021,15.21772]
[1776670814322,47.3,74971.37,181.3,-0.39532,0.00021,15.21772]
[1776670814036,47.31,74963.82,181.3,-0.3969,0.00021,15.23261]
[1776670814562,47.31,74963.82,181.3,-0.3969,0.00021,15.23261]
[1776670814897,47.31,74963.82,181.3,-0.3969,0.00021,15.23261]
[1776670816110,47.31,74963.48,181.3,-0.39697,0.00021,15.23328]
[1776670816848,47.31,74963.0,181.3,-0.39707,0.00021,15.23422]
[1776670821640,47.31,74964.21,181.3,-0.39683,0.00021,15.23195]
[1776670821686,47.31,74964.21,181.3,-0.39683,0.00021,15.23195]
[1776670822032,47.31,74964.21,181.3,-0.39683,0.00021,15.23195]
[1776670823888,47.32,74961.61,181.3,-0.39738,0.00021,15.23709]
[1776670827432,47.33,74965.0,181.3,-0.3967,0.00021,15.23078]
[1776670829479,47.33,74966.14,181.3,-0.39646,0.00021,15.22861]
[1776670829741,47.33,74970.52,181.3,-0.39556,0.00021,15.22011]
[1776670834931,47.34,74970.87,181.3,-0.39547,0.00021,15.21397]
[1776670834949,47.34,74970.87,181.3,-0.39547,0.00021,15.21397]
[1776670840818,47.34,74972.17,181.3,-0.39521,0.00021,15.21158]
[1776670845829,47.35,74971.88,181.3,-0.39528,0.00021,15.21223]
[1776670846750,47.35,74971.02,181.3,-0.39546,0.00021,15.21393]
[1776670847605,47.35,74970.93,181.3,-0.39548,0.00021,15.21413]
[1776670847871,47.35,74974.87,181.3,-0.39467,0.00021,15.20642]
[1776670849834,47.35,74975.48,181.3,-0.39455,0.00021,15.20525]
[1776670855100,47.36,74975.38,181.3,-0.39458,0.00021,15.20551]
[1776670856036,47.36,74975.39,181.3,-0.39458,0.00021,15.20551]
[1776670856051,47.36,74975.39,181.3,-0.39458,0.00021,15.20551]
[1776670857824,47.36,74975.46,181.3,-0.39456,0.00021,15.20538]
[1776670857836,47.36,74975.46,181.3,-0.39456,0.00021,15.20538]
[1776670863075,47.36,74974.65,181.3,-0.39473,0.00021,15.20702]
[1776670863083,47.36,74974.65,181.3,-0.39473,0.00021,15.20702]
[1776670871032,47.36,74975.12,181.3,-0.39464,0.00021,15.20616]
[1776670872497,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670872503,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670872637,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670872654,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670872743,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670872764,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670872769,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670872776,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670872787,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670872867,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670873319,47.36,74975.05,181.3,-0.39466,0.00021,15.20631]
[1776670873448,47.36,74967.26,181.3,-0.39627,0.00021,15.22155]
[1776670873916,47.36,74967.26,181.3,-0.39627,0.00021,15.22155]
[1776670874041,47.36,74967.26,181.3,-0.39627,0.00021,15.22155]
[1776670874052,47.36,74967.26,181.3,-0.39627,0.00021,15.22155]
[1776670874055,47.36,74967.26,181.3,-0.39627,0.00021,15.22155]
[1776670874116,47.36,74958.06,181.3,-0.39816,0.00021,15.2392]
[1776670875250,47.36,74958.06,181.3,-0.39816,0.00021,15.2392]
[1776670875351,47.37,74967.31,181.3,-0.39626,0.00021,15.22147]
[1776670877574,47.37,74966.5,181.3,-0.39642,0.00021,15.22305]
[1776670881103,47.37,74961.29,181.3,-0.3975,0.00021,15.23312]
[1776670883588,47.37,74961.14,181.3,-0.39754,0.00021,15.23342]
[1776670883600,47.37,74961.14,181.3,-0.39754,0.00021,15.23342]
[1776670887278,47.37,74959.34,181.3,-0.39791,0.00021,15.23688]
[1776670887473,47.37,74959.06,181.3,-0.39797,0.00021,15.23742]
[1776670888152,47.37,74952.02,181.3,-0.39942,0.00021,15.25071]
[1776670889507,47.37,74951.39,181.3,-0.39955,0.00021,15.25189]
[1776670889981,47.37,74951.39,181.3,-0.39955,0.00021,15.25189]
[1776670890166,47.37,74946.22,181.3,-0.40062,0.00021,15.26152]
[1776670892906,47.37,74944.19,181.3,-0.40101,0.00021,15.25972]
[1776670894172,47.37,74944.21,181.3,-0.401,0.00021,15.25967]
[1776670894181,47.37,74944.21,181.3,-0.401,0.00021,15.25967]
[1776670894194,47.37,74948.79,181.3,-0.40005,0.00021,15.25118]
[1776670895332,47.37,74948.79,181.3,-0.40005,0.00021,15.25118]
[1776670895333,47.37,74948.79,181.3,-0.40005,0.00021,15.25118]
[1776670896467,47.37,74948.34,181.3,-0.40015,0.00021,15.25201]
[1776670896490,47.37,74950.9,181.3,-0.39962,0.00021,15.24723]
[1776670896520,47.37,74950.9,181.3,-0.39962,0.00021,15.24723]
[1776670896524,47.37,74950.9,181.3,-0.39962,0.00021,15.24723]
[1776670896922,47.37,74950.9,181.3,-0.39962,0.00021,15.24723]
[1776670897049,47.37,74950.9,181.3,-0.39962,0.00021,15.24723]
[1776670897426,47.37,74950.9,181.3,-0.39962,0.00021,15.24723]
[1776670897215,47.37,74955.28,181.3,-0.39871,0.00021,15.23899]
[1776670897773,47.37,74955.28,181.3,-0.39871,0.00021,15.23899]
[1776670898619,47.37,74955.42,181.3,-0.39868,0.00021,15.23873]
[1776670901318,47.37,74954.26,181.3,-0.39892,0.00021,15.24092]
[1776670902587,47.37,74953.86,181.3,-0.39901,0.00021,15.24168]
[1776670903258,47.37,74953.86,181.3,-0.39901,0.00021,15.24168]
[1776670905973,47.37,74953.73,181.3,-0.39903,0.00021,15.24192]
[1776670907442,47.37,74952.96,181.3,-0.39919,0.00021,15.24337]
[1776670912556,47.37,74953.58,181.3,-0.39906,0.00021,15.24221]
[1776670912558,47.37,74953.58,181.3,-0.39906,0.00021,15.24221]
[1776670913747,47.37,74955.69,181.3,-0.39863,0.00021,15.23823]
[1776670913757,47.37,74955.69,181.3,-0.39863,0.00021,15.23823]
[1776670914421,47.37,74955.69,181.3,-0.39863,0.00021,15.23823]
[1776670914443,47.37,74955.69,181.3,-0.39863,0.00021,15.23823]
[1776670914461,47.37,74963.31,181.3,-0.39706,0.00021,15.22371]
[1776670915402,47.37,74963.31,181.3,-0.39706,0.00021,15.22371]
[1776670915430,47.37,74963.31,181.3,-0.39706,0.00021,15.22371]
[1776670915430,47.37,74970.18,181.3,-0.39564,0.00021,15.21043]
[1776670916783,47.37,74970.89,181.3,-0.3955,0.00021,15.20904]
[1776670916872,47.37,74970.89,181.3,-0.3955,0.00021,15.20904]
[1776670916926,47.37,74970.89,181.3,-0.3955,0.00021,15.20904]
[1776670917274,47.37,74970.89,181.3,-0.3955,0.00021,15.20904]
[1776670917357,47.37,74963.85,181.3,-0.39695,0.00021,15.22271]
[1776670917509,47.37,74963.85,181.3,-0.39695,0.00021,15.22271]
[1776670917912,47.37,74963.85,181.3,-0.39695,0.00021,15.22271]
[1776670921384,47.37,74963.04,181.3,-0.39712,0.00021,15.2243]
[1776670921535,47.37,74962.53,181.3,-0.39722,0.00021,15.22529]
[1776670926614,47.38,74961.77,181.3,-0.39739,0.00021,15.2268]
[1776670928298,47.38,74961.78,181.3,-0.39739,0.00021,15.22679]
[1776670929331,47.38,74961.74,181.3,-0.39739,0.00021,15.22687]
[1776670929925,47.38,74962.88,181.3,-0.39716,0.00021,15.2247]
[1776670929972,47.38,74962.88,181.3,-0.39716,0.00021,15.2247]
[1776670930069,47.38,74962.88,181.3,-0.39716,0.00021,15.2247]
[1776670930085,47.38,74962.88,181.3,-0.39716,0.00021,15.2247]
[1776670930111,47.38,74962.88,181.3,-0.39716,0.00021,15.2247]
[1776670930397,47.38,74962.88,181.3,-0.39716,0.00021,15.2247]
[1776670930448,47.38,74955.36,181.3,-0.39871,0.00021,15.23903]
[1776670932462,47.38,74951.46,181.3,-0.39952,0.00021,15.24636]
[1776670937497,47.38,74954.71,181.3,-0.39885,0.00021,15.24026]
[1776670939412,47.38,74956.34,181.3,-0.39851,0.00021,15.2372]
[1776670944465,47.38,74955.21,181.3,-0.39875,0.00021,15.23937]
[1776670944473,47.38,74955.21,181.3,-0.39875,0.00021,15.23937]
[1776670944854,47.38,74956.6,181.3,-0.39847,0.00021,15.2368]
[1776670944942,47.38,74956.6,181.3,-0.39847,0.00021,15.2368]
[1776670945084,47.38,74956.6,181.3,-0.39847,0.00021,15.2368]
[1776670945260,47.38,74956.6,181.3,-0.39847,0.00021,15.2368]
[1776670946563,47.38,74961.12,181.3,-0.39754,0.00021,15.22819]
[1776670948405,47.38,74961.12,181.3,-0.39754,0.00021,15.22819]
[1776670948506,47.38,74965.55,181.3,-0.39662,0.00021,15.21968]
[1776670949010,47.38,74965.55,181.3,-0.39662,0.00021,15.21968]
[1776670955207,47.38,74966.19,181.3,-0.39646,0.00021,15.21291]
[1776670955294,47.38,74966.19,181.3,-0.39646,0.00021,15.21291]
[1776670960664,47.38,74966.11,181.3,-0.39646,0.00021,15.2129]
[1776670965699,47.37,74969.01,181.3,-0.39585,0.00021,15.20712]
[1776670967833,47.37,74969.01,181.3,-0.39585,0.00021,15.20712]
[1776670968721,47.36,74963.9,181.3,-0.39689,0.00021,15.21692]
[1776670970698,47.36,74964.42,181.3,-0.39678,0.00021,15.21589]
[1776670973225,47.36,74965.02,181.3,-0.39665,0.00021,15.21466]
[1776670973650,47.35,74964.95,181.3,-0.39666,0.00021,15.21473]
[1776670978791,47.35,74965.35,181.3,-0.39656,0.00021,15.21379]
[1776670982228,47.34,74966.99,181.3,-0.39622,0.00021,15.21056]
[1776670982235,47.34,74966.99,181.3,-0.39622,0.00021,15.21056]
[1776670982275,47.34,74966.99,181.3,-0.39622,0.00021,15.21056]
[1776670984343,47.34,74969.92,181.3,-0.39561,0.00021,15.2048]
[1776670988621,47.33,74972.76,181.3,-0.39501,0.00021,15.19912]
[1776670989033,47.33,74972.76,181.3,-0.39501,0.00021,15.19912]
[1776670990980,47.33,74975.58,181.3,-0.39442,0.00021,15.19351]
[1776670991148,47.33,74975.58,181.3,-0.39442,0.00021,15.19351]
[1776670992231,47.33,74976.59,181.3,-0.39421,0.00021,15.1915]
[1776670992272,47.33,74976.59,181.3,-0.39421,0.00021,15.1915]
[1776670992556,47.33,74976.59,181.3,-0.39421,0.00021,15.1915]
[1776670992323,47.33,74982.69,181.3,-0.39296,0.00021,15.17931]
[1776670994436,47.33,74986.56,181.3,-0.39216,0.00021,15.1715]
[1776670997957,47.33,74985.1,181.3,-0.39246,0.00021,15.17443]
[1776671003971,47.32,74985.92,181.3,-0.39228,0.00021,15.17269]
[1776671006239,47.32,74985.88,181.3,-0.39229,0.00021,15.17276]
[1776671010048,47.32,74989.84,181.3,-0.39147,0.00021,15.16469]
[1776671016054,47.32,74987.19,181.3,-0.39197,0.00021,15.16445]
[1776671021089,47.32,74990.0,181.3,-0.39139,0.00021,15.15869]
[1776671026123,47.31,74990.92,181.3,-0.3912,0.00021,15.15678]
[1776671031159,47.31,74988.07,181.3,-0.39178,0.00021,15.16253]
[1776671036194,47.31,74988.25,181.3,-0.39174,0.00021,15.16211]
[1776671039525,47.31,74988.18,181.3,-0.39175,0.00021,15.16223]
[1776671039730,47.31,74987.86,181.3,-0.39181,0.00021,15.16285]
[1776671040222,47.31,74983.49,181.3,-0.39271,0.00021,15.17168]
[1776671042502,47.31,74983.33,181.3,-0.39275,0.00021,15.17199]
[1776671047538,47.3,74983.38,181.3,-0.39273,0.00021,15.17182]
[1776671047545,47.3,74983.38,181.3,-0.39273,0.00021,15.17182]
[1776671048278,47.3,74975.18,181.3,-0.39441,0.00021,15.18811]
[1776671050356,47.3,74974.74,181.3,-0.3945,0.00021,15.18896]
[1776671053501,47.3,74975.98,181.3,-0.39424,0.00021,15.18643]
[1776671054751,47.29,74977.32,181.3,-0.39396,0.00021,15.18373]
[1776671060363,47.29,74976.24,181.3,-0.39417,0.00021,15.18571]
[1776671061568,47.29,74976.24,181.3,-0.39417,0.00021,15.18571]
[1776671061570,47.29,74976.24,181.3,-0.39417,0.00021,15.18571]
[1776671061816,47.29,74975.71,181.3,-0.39427,0.00021,15.18674]
[1776671062377,47.28,74967.79,181.3,-0.39591,0.00021,15.20227]
[1776671067412,47.21,74967.72,181.3,-0.39577,0.00021,15.20086]
[1776671069426,47.21,74971.87,181.3,-0.39491,0.00021,15.19266]
[1776671072429,47.2,74973.96,181.3,-0.39444,0.00021,15.18293]
[1776671075859,47.2,74978.71,181.3,-0.39345,0.00021,15.17341]
[1776671075980,47.2,74978.71,181.3,-0.39345,0.00021,15.17341]
[1776671076475,47.2,74985.25,181.3,-0.3921,0.00021,15.16022]
[1776671079541,47.2,74985.84,181.3,-0.39198,0.00021,15.15901]
[1776671080335,47.2,74988.67,181.3,-0.39139,0.00021,15.15324]
[1776671084520,47.2,74993.68,181.3,-0.39036,0.00021,15.14295]
[1776671085532,47.2,74993.63,181.3,-0.39037,0.00021,15.14306]
[1776671085654,47.2,74993.63,181.3,-0.39037,0.00021,15.14306]
[1776671089008,47.2,74995.43,181.3,-0.39,0.00021,15.13935]
[1776671091433,47.2,74995.44,181.3,-0.39,0.00021,15.13933]
[1776671093354,47.2,74994.46,181.3,-0.3902,0.00021,15.14136]
[1776671096111,47.2,74993.2,181.3,-0.39046,0.00021,15.14396]
[1776671096122,47.2,74993.2,181.3,-0.39046,0.00021,15.14396]
[1776671096618,47.2,74985.03,181.3,-0.39215,0.00021,15.16065]
[1776671097217,47.2,74985.03,181.3,-0.39215,0.00021,15.16065]
[1776671097624,47.2,74975.43,181.3,-0.39413,0.00021,15.17991]
[1776671098071,47.2,74975.43,181.3,-0.39413,0.00021,15.17991]
[1776671098437,47.2,74975.43,181.3,-0.39413,0.00021,15.17991]
[1776671098487,47.2,74975.43,181.3,-0.39413,0.00021,15.17991]
[1776671098687,47.2,74975.43,181.3,-0.39413,0.00021,15.17991]
[1776671100613,47.2,74968.87,181.3,-0.39548,0.00021,15.19281]
[1776671101223,47.2,74968.73,181.3,-0.39551,0.00021,15.19306]
[1776671101351,47.2,74968.73,181.3,-0.39551,0.00021,15.19306]
[1776671101458,47.2,74968.73,181.3,-0.39551,0.00021,15.19306]
[1776671101471,47.2,74968.73,181.3,-0.39551,0.00021,15.19306]
[1776671101557,47.2,74968.73,181.3,-0.39551,0.00021,15.19306]
[1776671101578,47.2,74968.73,181.3,-0.39551,0.00021,15.19306]
[1776671101608,47.2,74968.73,181.3,-0.39551,0.00021,15.19306]
[1776671101640,47.2,74968.73,181.3,-0.39551,0.00021,15.19306]
[1776671101656,47.19,74963.76,181.3,-0.39653,0.00021,15.20273]
[1776671102201,47.19,74963.76,181.3,-0.39653,0.00021,15.20273]
[1776671102567,47.19,74963.76,181.3,-0.39653,0.00021,15.20273]
[1776671102663,47.19,74963.76,181.3,-0.39653,0.00021,15.20273]
[1776671102696,47.19,74963.76,181.3,-0.39653,0.00021,15.20273]
[1776671102665,47.18,74956.88,181.3,-0.39793,0.00021,15.21568]
[1776671102712,47.18,74956.88,181.3,-0.39793,0.00021,15.21568]
[1776671102727,47.18,74956.88,181.3,-0.39793,0.00021,15.21568]
[1776671102795,47.18,74956.88,181.3,-0.39793,0.00021,15.21568]
[1776671102804,47.18,74956.88,181.3,-0.39793,0.00021,15.21568]
[1776671102989,47.18,74956.88,181.3,-0.39793,0.00021,15.21568]
[1776671103617,47.18,74956.88,181.3,-0.39793,0.00021,15.21568]
[1776671103658,47.18,74956.88,181.3,-0.39793,0.00021,15.21568]
[1776671103672,47.18,74941.89,181.3,-0.40104,0.00021,15.2439]
[1776671105210,47.18,74939.03,181.3,-0.40164,0.00021,15.24917]
[1776671105219,47.18,74939.03,181.3,-0.40164,0.00021,15.24917]
[1776671105976,47.18,74939.34,181.3,-0.40157,0.00021,15.24859]
[1776671106218,47.18,74939.34,181.3,-0.40157,0.00021,15.24859]
[1776671106248,47.18,74939.34,181.3,-0.40157,0.00021,15.24859]
[1776671106313,47.18,74939.34,181.3,-0.40157,0.00021,15.24859]
[1776671106459,47.18,74939.34,181.3,-0.40157,0.00021,15.24859]
[1776671106693,47.18,74926.35,181.3,-0.40427,0.00021,15.27214]
[1776671107700,47.18,74920.03,181.3,-0.40559,0.00021,15.28332]
[1776671107712,47.18,74920.03,181.3,-0.40559,0.00021,15.28332]
[1776671108899,47.18,74920.03,181.3,-0.40559,0.00021,15.2833]
[1776671109118,47.18,74920.03,181.3,-0.40559,0.00021,15.2833]
[1776671109290,47.18,74920.03,181.3,-0.40559,0.00021,15.2833]
[1776671109521,47.18,74920.03,181.3,-0.40559,0.00021,15.2833]
[1776671109694,47.17,74914.17,181.3,-0.40681,0.00021,15.29351]
[1776671110140,47.17,74914.17,181.3,-0.40681,0.00021,15.29351]
[1776671110175,47.17,74908.94,181.3,-0.4079,0.00021,15.30253]
[1776671110789,47.17,74908.94,181.3,-0.4079,0.00021,15.30253]
[1776671111497,47.17,74908.94,181.3,-0.4079,0.00021,15.30253]
[1776671111678,47.17,74908.94,181.3,-0.4079,0.00021,15.30253]
[1776671111562,47.18,74900.49,181.3,-0.40966,0.00021,15.31686]
[1776671111729,47.18,74905.6,181.3,-0.4086,0.00021,15.30823]
[1776671113035,47.18,74905.6,181.3,-0.4086,0.00021,15.30823]
[1776671113820,47.18,74904.83,181.3,-0.40876,0.00021,15.30954]
[1776671115887,47.18,74905.48,181.3,-0.40862,0.00021,15.30845]
[1776671119008,47.18,74904.92,181.3,-0.40874,0.00021,15.30941]
[1776671119488,47.18,74904.92,181.3,-0.40874,0.00021,15.30941]
[1776671123203,47.18,74906.91,181.3,-0.40833,0.00021,15.30605]
[1776671123815,47.18,74916.75,181.3,-0.40627,0.00021,15.28909]
[1776671125255,47.18,74916.75,181.3,-0.40627,0.00021,15.28909]
[1776671127087,47.18,74919.76,181.3,-0.40565,0.00021,15.28388]
[1776671127109,47.18,74919.76,181.3,-0.40565,0.00021,15.28388]
[1776671131876,47.19,74913.39,181.3,-0.40697,0.00021,15.28958]
[1776671135970,47.19,74913.39,181.3,-0.40697,0.00021,15.28961]
[1776671135997,47.19,74918.42,181.3,-0.40592,0.00021,15.28087]
[1776671136815,47.19,74918.42,181.3,-0.40592,0.00021,15.28087]
[1776671136820,47.19,74918.42,181.3,-0.40592,0.00021,15.28087]
[1776671137101,47.19,74918.42,181.3,-0.40592,0.00021,15.28087]
[1776671137186,47.19,74918.42,181.3,-0.40592,0.00021,15.28087]
[1776671137270,47.19,74927.07,181.3,-0.40412,0.00021,15.26557]
[1776671139933,47.2,74934.61,181.3,-0.40256,0.00021,15.25203]
[1776671142023,47.2,74937.21,181.3,-0.40202,0.00021,15.24731]
[1776671143076,47.2,74939.41,181.3,-0.40156,0.00021,15.2433]
[1776671146986,47.21,74943.99,181.3,-0.40063,0.00021,15.23499]
[1776671148038,47.21,74943.99,181.3,-0.40063,0.00021,15.23499]
[1776671148115,47.21,74948.85,181.3,-0.39962,0.00021,15.22595]
[1776671152516,47.22,74948.17,181.3,-0.39978,0.00021,15.22735]
[1776671152923,47.22,74947.13,181.3,-0.4,0.00021,15.22938]
[1776671153062,47.22,74947.13,181.3,-0.4,0.00021,15.22938]
[1776671154013,47.22,74948.97,181.3,-0.39962,0.00021,15.22593]
[1776671154259,47.22,74948.97,181.3,-0.39962,0.00021,15.22593]
[1776671154789,47.22,74951.26,181.3,-0.39914,0.00021,15.22163]
[1776671154961,47.22,74951.26,181.3,-0.39914,0.00021,15.22163]
[1776671154961,47.22,74951.26,181.3,-0.39914,0.00021,15.22163]
[1776671154967,47.22,74951.26,181.3,-0.39914,0.00021,15.22163]
[1776671155031,47.22,74951.26,181.3,-0.39914,0.00021,15.22163]
[1776671155089,47.22,74951.26,181.3,-0.39914,0.00021,15.22163]
[1776671155153,47.22,74951.26,181.3,-0.39914,0.00021,15.22163]
[1776671155299,47.22,74951.26,181.3,-0.39914,0.00021,15.22163]
[1776671155373,47.22,74962.33,181.3,-0.39685,0.00021,15.2005]
[1776671156643,47.22,74962.33,181.3,-0.39685,0.00021,15.2005]
[1776671156702,47.22,74975.18,181.3,-0.39419,0.00021,15.17528]
[1776671158781,47.22,74972.44,181.3,-0.39475,0.00021,15.18069]
[1776671161074,47.22,74973.38,181.3,-0.39455,0.00021,15.17879]
[1776671161084,47.22,74973.38,181.3,-0.39455,0.00021,15.17879]
[1776671161981,47.22,74972.8,181.3,-0.39467,0.00021,15.17992]
[1776671162260,47.22,74972.8,181.3,-0.39467,0.00021,15.17992]
[1776671162290,47.22,74972.8,181.3,-0.39467,0.00021,15.17992]
[1776671162326,47.22,74979.22,181.3,-0.39334,0.00021,15.16713]
[1776671165116,47.21,74982.98,181.3,-0.39256,0.00021,15.15955]
[1776671170151,47.21,74982.9,181.3,-0.39258,0.00021,15.15966]
[1776671174628,47.21,74983.45,181.3,-0.39246,0.00021,15.15852]
[1776671174635,47.21,74983.45,181.3,-0.39246,0.00021,15.15852]
[1776671174801,47.21,74984.82,181.3,-0.39218,0.00021,15.15573]
[1776671174886,47.21,74984.82,181.3,-0.39218,0.00021,15.15573]
[1776671174996,47.21,74984.82,181.3,-0.39218,0.00021,15.15573]
[1776671175243,47.21,74984.82,181.3,-0.39218,0.00021,15.15573]
[1776671175285,47.21,74991.86,181.3,-0.39072,0.00021,15.14137]
[1776671175846,47.21,74991.86,181.3,-0.39072,0.00021,15.14137]
[1776671178301,47.21,74988.54,181.3,-0.39141,0.00021,15.14817]
[1776671180350,47.21,74989.0,181.3,-0.39131,0.00021,15.14722]
[1776671187295,47.21,74987.21,181.3,-0.39168,0.00021,15.15083]
[1776671190685,47.21,74987.96,181.3,-0.39152,0.00021,15.14929]
[1776671192773,47.21,74987.95,181.3,-0.39149,0.00021,15.14373]
[1776671192331,47.21,74982.04,181.3,-0.39271,0.00021,15.15571]
[1776671196358,47.2,74988.31,181.3,-0.39141,0.00021,15.14295]
[1776671199419,47.2,74990.77,181.3,-0.3909,0.00021,15.13791]
[1776671199453,47.2,74990.77,181.3,-0.3909,0.00021,15.13791]
[1776671200792,47.2,74991.19,181.3,-0.39082,0.00021,15.13705]
[1776671200887,47.2,74994.78,181.3,-0.39008,0.00021,15.12965]
[1776671201394,47.2,74998.78,181.3,-0.38925,0.00021,15.12135]
[1776671206428,47.21,74999.76,181.3,-0.38905,0.00021,15.11935]
[1776671209506,47.21,74999.14,181.3,-0.38918,0.00021,15.12066]
[1776671209761,47.21,74999.14,181.3,-0.38918,0.00021,15.12066]
[1776671210456,47.21,75004.25,181.3,-0.38813,0.00021,15.10998]
[1776671211432,47.21,75004.25,181.3,-0.38813,0.00021,15.10998]
[1776671213452,47.21,75000.91,181.3,-0.38882,0.00021,15.11701]
[1776671218512,47.21,75000.0,181.3,-0.38902,0.00021,15.11899]
[1776671223548,47.21,75003.53,181.3,-0.3883,0.00021,15.11164]
[1776671225609,47.21,75004.13,181.3,-0.38817,0.00021,15.11039]
[1776671229439,47.22,75006.94,181.3,-0.3876,0.00021,15.10452]
[1776671232612,47.22,75011.74,181.3,-0.38662,0.00021,15.09439]
[1776671234626,47.22,75007.88,181.3,-0.38742,0.00021,15.10264]
[1776671237293,47.22,75006.79,181.3,-0.38764,0.00021,15.10498]
[1776671238887,47.22,75002.37,181.3,-0.38856,0.00021,15.11431]
[1776671245704,47.23,75000.26,181.3,-0.38899,0.00021,15.11877]
[1776671246924,47.23,75000.26,181.3,-0.38899,0.00021,15.11877]
[1776671247718,47.23,75006.8,181.3,-0.38765,0.00021,15.10505]
[1776671248725,47.23,75011.83,181.3,-0.38662,0.00021,15.09438]
[1776671251746,47.23,75015.22,181.3,-0.38589,0.00021,15.0816]
[1776671253123,47.23,75018.55,181.3,-0.38521,0.00021,15.07445]
[1776671253181,47.23,75018.55,181.3,-0.38521,0.00021,15.07445]
[1776671253190,47.23,75018.55,181.3,-0.38521,0.00021,15.07445]
[1776671253760,47.23,75021.32,181.3,-0.38464,0.00021,15.06845]
[1776671254403,47.23,75021.32,181.3,-0.38464,0.00021,15.06845]
[1776671258795,47.24,75027.28,181.3,-0.38343,0.0002,15.05562]
[1776671259056,47.24,75027.28,181.3,-0.38343,0.0002,15.05562]
[1776671259277,47.24,75027.28,181.3,-0.38343,0.0002,15.05562]
[1776671259404,47.24,75027.28,181.3,-0.38343,0.0002,15.05562]
[1776671259801,47.24,75031.49,181.3,-0.38257,0.0002,15.04632]
[1776671260346,47.24,75031.49,181.3,-0.38257,0.0002,15.04632]
[1776671260346,47.24,75031.49,181.3,-0.38257,0.0002,15.04632]
[1776671260809,47.24,75036.96,181.3,-0.38145,0.0002,15.03415]
[1776671261891,47.24,75031.1,181.3,-0.38265,0.0002,15.04717]
[1776671262823,47.24,75020.62,181.3,-0.3848,0.00021,15.07016]
[1776671267858,47.24,75017.04,181.3,-0.38555,0.00021,15.07806]
[1776671273324,47.25,75017.06,181.3,-0.38556,0.00021,15.07812]
[1776671277039,47.25,75020.47,181.3,-0.38487,0.00021,15.07088]
[1776671281494,47.26,75019.59,181.3,-0.38506,0.00021,15.07291]
[1776671281544,47.26,75019.59,181.3,-0.38506,0.00021,15.07291]
[1776671283086,47.26,75019.27,181.3,-0.38513,0.00021,15.07367]
[1776671283155,47.26,75019.05,181.3,-0.38518,0.00021,15.07418]
[1776671284535,47.26,75019.05,181.3,-0.38518,0.00021,15.07418]
[1776671285462,47.26,75015.97,181.3,-0.38581,0.00021,15.08085]
[1776671285504,47.26,75015.97,181.3,-0.38581,0.00021,15.08085]
[1776671285564,47.27,75014.99,181.3,-0.38602,0.00021,15.08298]
[1776671288409,47.27,75022.69,181.3,-0.38444,0.0002,15.06644]
[1776671290754,47.27,75025.86,181.3,-0.3838,0.0002,15.05956]
[1776671290799,47.27,75025.86,181.3,-0.3838,0.0002,15.05956]
[1776671291056,47.27,75025.76,181.3,-0.38382,0.0002,15.05986]
[1776671291477,47.27,75025.76,181.3,-0.38382,0.0002,15.05986]
[1776671291578,47.27,75033.01,181.3,-0.38234,0.0002,15.04391]
[1776671292097,47.27,75033.01,181.3,-0.38234,0.0002,15.04391]
[1776671298455,47.29,75034.83,181.3,-0.382,0.0002,15.04021]
[1776671299980,47.29,75035.34,181.3,-0.3819,0.0002,15.03919]
[1776671300085,47.29,75030.08,181.3,-0.38298,0.0002,15.05088]
[1776671305119,47.3,75026.68,181.3,-0.3837,0.0002,15.05856]
[1776671310154,47.31,75027.3,181.3,-0.38359,0.0002,15.05743]
[1776671312292,47.31,75026.25,181.3,-0.38377,0.0002,15.05417]
[1776671312298,47.31,75026.25,181.3,-0.38377,0.0002,15.05417]
[1776671314869,47.32,75025.32,181.3,-0.38397,0.0002,15.05629]
[1776671314964,47.32,75025.96,181.3,-0.38384,0.0002,15.05494]
[1776671316311,47.32,75025.52,181.3,-0.38394,0.0002,15.05594]
[1776671316322,47.32,75025.52,181.3,-0.38394,0.0002,15.05594]
[1776671318114,47.32,75027.83,181.3,-0.38347,0.0002,15.05095]
[1776671319106,47.32,75028.16,181.3,-0.3834,0.0002,15.05026]
[1776671321320,47.33,75028.54,181.3,-0.38333,0.0002,15.04949]
[1776671321377,47.33,75028.54,181.3,-0.38333,0.0002,15.04949]
[1776671322184,47.33,75028.03,181.3,-0.38344,0.0002,15.05065]
[1776671322201,47.33,75028.03,181.3,-0.38344,0.0002,15.05065]
[1776671323317,47.33,75027.28,181.3,-0.3836,0.0002,15.05231]
[1776671323379,47.33,75027.28,181.3,-0.3836,0.0002,15.05231]
[1776671324058,47.33,75026.84,181.3,-0.38369,0.0002,15.0533]
[1776671324148,47.33,75026.84,181.3,-0.38369,0.0002,15.0533]
[1776671324315,47.33,75026.84,181.3,-0.38369,0.0002,15.0533]
[1776671324377,47.33,75026.84,181.3,-0.38369,0.0002,15.0533]
[1776671325583,47.33,75026.44,181.3,-0.38377,0.0002,15.0542]
[1776671326431,47.33,75026.09,181.3,-0.38385,0.0002,15.05499]
[1776671327357,47.33,75029.65,181.3,-0.38312,0.0002,15.04721]
[1776671327449,47.33,75028.27,181.3,-0.3834,0.0002,15.05027]
[1776671332841,47.34,75025.21,181.3,-0.38405,0.0002,15.05716]
[1776671334818,47.34,75024.89,181.3,-0.38412,0.0002,15.05796]
[1776671334870,47.34,75024.89,181.3,-0.38412,0.0002,15.05796]
[1776671336679,47.35,75025.6,181.3,-0.38398,0.0002,15.05651]
[1776671341471,47.36,75026.5,181.3,-0.38382,0.0002,15.0548]
[1776671341477,47.36,75027.32,181.3,-0.38366,0.0002,15.05306]
[1776671344816,47.36,75023.65,181.3,-0.38442,0.0002,15.06112]
[1776671344853,47.36,75023.65,181.3,-0.38442,0.0002,15.06112]
[1776671344912,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671344965,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345090,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345405,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345413,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345427,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345632,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345661,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345704,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345749,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345822,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345848,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345862,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345907,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671346100,47.37,75022.89,181.3,-0.38458,0.0002,15.06283]
[1776671345901,47.37,74997.48,181.3,-0.38979,0.00021,15.11661]
[1776671346503,47.37,74997.48,181.3,-0.38979,0.00021,15.11661]
[1776671346837,47.37,74997.48,181.3,-0.38979,0.00021,15.11661]
[1776671346898,47.37,74979.17,181.3,-0.39356,0.00021,15.15373]
[1776671348016,47.37,74977.03,181.3,-0.394,0.00021,15.15798]
[1776671348870,47.37,74977.03,181.3,-0.394,0.00021,15.15798]
[1776671349615,47.36,74975.33,181.3,-0.39435,0.00021,15.16132]
[1776671349717,47.36,74974.81,181.3,-0.39445,0.00021,15.16232]
[1776671350523,47.36,74974.81,181.3,-0.39445,0.00021,15.16232]
[1776671351743,47.36,74973.76,181.3,-0.39467,0.00021,15.16439]
[1776671352146,47.37,74973.77,181.3,-0.39467,0.00021,15.16443]
[1776671352665,47.37,74973.77,181.3,-0.39467,0.00021,15.16443]
[1776671353144,47.37,74972.31,181.3,-0.39497,0.00021,15.16733]
[1776671355816,47.37,74971.48,181.3,-0.39515,0.00021,15.16899]
[1776671355830,47.37,74971.48,181.3,-0.39515,0.00021,15.16899]
[1776671356343,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671356345,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671356348,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671356446,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671356495,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671356554,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671356568,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671356578,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671356798,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671356957,47.37,74971.37,181.3,-0.39518,0.00021,15.16926]
[1776671357636,47.37,74964.78,181.3,-0.39654,0.00021,15.18211]
[1776671358661,47.37,74964.78,181.3,-0.39654,0.00021,15.18211]
[1776671358703,47.37,74964.78,181.3,-0.39654,0.00021,15.18211]
[1776671358982,47.37,74963.05,181.3,-0.3969,0.00021,15.18548]
[1776671359114,47.37,74963.05,181.3,-0.3969,0.00021,15.18548]
[1776671359474,47.37,74963.05,181.3,-0.3969,0.00021,15.18548]
[1776671359504,47.37,74953.83,181.3,-0.39881,0.00021,15.20305]
[1776671361518,47.38,74949.97,181.3,-0.39961,0.00021,15.21036]
[1776671366042,47.38,74948.2,181.3,-0.39999,0.00021,15.21375]
[1776671367561,47.38,74940.38,181.3,-0.40161,0.00021,15.22823]
[1776671369329,47.38,74937.29,181.3,-0.40225,0.00021,15.23388]
[1776671369331,47.38,74937.29,181.3,-0.40225,0.00021,15.23388]
[1776671371793,47.39,74936.46,181.3,-0.40243,0.00021,15.23542]
[1776671371836,47.39,74936.46,181.3,-0.40243,0.00021,15.23542]
[1776671371850,47.39,74936.46,181.3,-0.40243,0.00021,15.23542]
[1776671371896,47.39,74933.13,181.3,-0.40309,0.00021,15.23591]
[1776671372050,47.39,74933.13,181.3,-0.40309,0.00021,15.23591]
[1776671373552,47.39,74932.3,181.3,-0.40326,0.00021,15.2374]
[1776671373597,47.39,74932.3,181.3,-0.40326,0.00021,15.2374]
[1776671373613,47.39,74932.3,181.3,-0.40326,0.00021,15.2374]
[1776671373842,47.39,74932.3,181.3,-0.40326,0.00021,15.2374]
[1776671373985,47.39,74932.3,181.3,-0.40326,0.00021,15.2374]
[1776671373993,47.39,74932.3,181.3,-0.40326,0.00021,15.2374]
[1776671374187,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374267,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374337,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374343,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374438,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374746,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374751,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374816,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374835,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374873,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374919,47.39,74930.06,181.3,-0.40373,0.00021,15.24145]
[1776671374954,47.39,74898.74,181.3,-0.41025,0.00021,15.29543]
[1776671375062,47.39,74898.74,181.3,-0.41025,0.00021,15.29543]
[1776671375348,47.39,74898.74,181.3,-0.41025,0.00021,15.29543]
[1776671375426,47.39,74898.74,181.3,-0.41025,0.00021,15.29543]
[1776671375498,47.39,74898.74,181.3,-0.41025,0.00021,15.29543]
[1776671375721,47.39,74898.74,181.3,-0.41025,0.00021,15.29543]
[1776671375926,47.39,74891.12,181.3,-0.41184,0.00021,15.30794]
[1776671376102,47.39,74891.12,181.3,-0.41184,0.00021,15.30794]
[1776671376581,47.39,74891.12,181.3,-0.41184,0.00021,15.30794]
[1776671376804,47.39,74891.12,181.3,-0.41184,0.00021,15.30794]
[1776671376990,47.39,74891.12,181.3,-0.41184,0.00021,15.30794]
[1776671376869,47.39,74888.16,181.3,-0.41246,0.00021,15.31273]
[1776671377109,47.39,74888.16,181.3,-0.41246,0.00021,15.31273]
[1776671377273,47.39,74888.16,181.3,-0.41246,0.00021,15.31273]
[1776671377786,47.39,74888.16,181.3,-0.41246,0.00021,15.31273]
[1776671377804,47.39,74882.25,181.3,-0.41369,0.00021,15.32218]
[1776671380245,47.39,74881.66,181.3,-0.41382,0.00021,15.3231]
[1776671383948,47.38,74882.71,181.3,-0.41359,0.00021,15.32138]
[1776671388612,47.38,74879.89,181.3,-0.41417,0.00021,15.32578]
[1776671389048,47.38,74880.0,181.3,-0.41415,0.00021,15.3256]
[1776671389746,47.38,74878.74,181.3,-0.41441,0.00021,15.32759]
[1776671394426,47.38,74877.24,181.3,-0.41473,0.00021,15.32997]
[1776671395030,47.38,74877.24,181.3,-0.41473,0.00021,15.32997]
[1776671398000,47.38,74882.55,181.3,-0.41362,0.00021,15.32161]
[1776671399164,47.38,74882.01,181.3,-0.41374,0.00021,15.32249]
[1776671401911,47.39,74882.05,181.3,-0.41373,0.00021,15.32244]
[1776671404027,47.39,74882.37,181.3,-0.41367,0.00021,15.32196]
[1776671404048,47.39,74882.37,181.3,-0.41367,0.00021,15.32196]
[1776671404069,47.39,74882.37,181.3,-0.41367,0.00021,15.32196]
[1776671404861,47.39,74882.37,181.3,-0.41367,0.00021,15.32196]
[1776671404871,47.39,74882.37,181.3,-0.41367,0.00021,15.32196]
[1776671404874,47.39,74882.37,181.3,-0.41367,0.00021,15.32196]
[1776671404927,47.39,74882.37,181.3,-0.41367,0.00021,15.32196]
[1776671405100,47.39,74882.37,181.3,-0.41367,0.00021,15.32196]
[1776671405010,47.39,74872.63,181.3,-0.41571,0.00021,15.33726]
[1776671405333,47.39,74872.63,181.3,-0.41571,0.00021,15.33726]
[1776671405462,47.39,74872.63,181.3,-0.41571,0.00021,15.33726]
[1776671405808,47.39,74872.63,181.3,-0.41571,0.00021,15.33726]
[1776671406191,47.39,74872.63,181.3,-0.41571,0.00021,15.33726]
[1776671406248,47.39,74872.63,181.3,-0.41571,0.00021,15.33726]
[1776671405864,47.39,74826.56,181.3,-0.42537,0.00021,15.40402]
[1776671406447,47.39,74826.56,181.3,-0.42537,0.00021,15.40402]
[1776671406560,47.39,74826.56,181.6,-0.42537,0.00021,15.40402]
[1776671406622,47.39,74826.56,181.6,-0.42537,0.00021,15.40402]
[1776671406689,47.39,74826.56,181.6,-0.42537,0.00021,15.40402]
[1776671406695,47.39,74826.56,181.6,-0.42537,0.00021,15.40402]
[1776671406734,47.39,74826.56,181.6,-0.42537,0.00021,15.40402]
[1776671406837,47.39,74826.56,181.6,-0.42537,0.00021,15.40402]
[1776671406905,47.39,74826.56,181.6,-0.42537,0.00021,15.40402]
[1776671406985,47.39,74826.56,181.6,-0.42537,0.00021,15.40402]
[1776671407085,47.39,74826.56,181.6,-0.42537,0.00021,15.40402]
[1776671406983,47.39,74782.64,181.6,-0.43464,0.00021,15.45915]
[1776671407402,47.39,74782.64,181.6,-0.43464,0.00021,15.45915]
[1776671407503,47.39,74782.64,181.6,-0.43464,0.00021,15.45915]
[1776671407759,47.39,74782.64,181.6,-0.43464,0.00021,15.45915]
[1776671407833,47.39,74782.64,181.6,-0.43464,0.00021,15.45915]
[1776671407878,47.39,74776.36,181.6,-0.43597,0.00021,15.46635]
[1776671408171,47.39,74776.36,181.6,-0.43597,0.00021,15.46635]
[1776671408806,47.39,74776.36,181.6,-0.43597,0.00021,15.46635]
[1776671409969,47.39,74772.99,181.6,-0.43668,0.00021,15.47016]
[1776671410004,47.39,74772.99,181.6,-0.43668,0.00021,15.47016]
[1776671410010,47.39,74771.18,181.6,-0.43707,0.00021,15.47219]
[1776671411036,47.39,74771.18,181.6,-0.43707,0.00021,15.47219]
[1776671410900,47.4,74785.78,181.6,-0.43398,0.00021,15.45554]
[1776671412072,47.4,74796.95,181.6,-0.43163,0.00021,15.44219]
[1776671412105,47.4,74796.95,181.6,-0.43163,0.00021,15.44219]
[1776671412323,47.4,74796.95,181.6,-0.43163,0.00021,15.44219]
[1776671412786,47.4,74796.95,181.6,-0.43163,0.00021,15.44219]
[1776671412908,47.4,74796.95,181.6,-0.43163,0.00021,15.44219]
[1776671412922,47.4,74796.95,181.6,-0.43163,0.00021,15.44219]
[1776671413009,47.4,74798.23,181.6,-0.43136,0.00021,15.44063]
[1776671413733,47.4,74798.23,181.6,-0.43136,0.00021,15.44063]
[1776671413922,47.4,74787.89,181.6,-0.43354,0.00021,15.4531]
[1776671415501,47.4,74786.97,181.6,-0.43374,0.00021,15.4542]
[1776671415919,47.4,74786.97,181.6,-0.43374,0.00021,15.4542]
[1776671416326,47.4,74786.43,181.6,-0.43386,0.00021,15.45484]
[1776671416943,47.41,74785.97,181.6,-0.43395,0.00021,15.45539]
[1776671418929,47.41,74785.46,181.6,-0.43406,0.00021,15.45599]
[1776671419074,47.41,74785.46,181.6,-0.43406,0.00021,15.45599]
[1776671419267,47.41,74785.04,181.6,-0.43415,0.00021,15.45649]
[1776671419476,47.41,74785.04,181.6,-0.43415,0.00021,15.45649]
[1776671419639,47.41,74785.04,181.6,-0.43415,0.00021,15.45649]
[1776671419984,47.41,74785.04,181.6,-0.43415,0.00021,15.45649]
[1776671420027,47.41,74773.25,181.6,-0.43665,0.00021,15.46999]
[1776671420991,47.41,74773.25,181.6,-0.43665,0.00021,15.46999]
[1776671421985,47.43,74761.07,181.6,-0.43925,0.00021,15.48344]
[1776671422175,47.43,74761.07,181.6,-0.43925,0.00021,15.48344]
[1776671422351,47.43,74761.07,181.6,-0.43925,0.00021,15.48344]
[1776671422411,47.43,74761.07,181.6,-0.43925,0.00021,15.48344]
[1776671422516,47.43,74761.07,181.6,-0.43925,0.00021,15.48344]
[1776671422992,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423517,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423565,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423572,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423599,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423630,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423658,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423670,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423729,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423739,47.45,74739.94,181.6,-0.44375,0.00021,15.50503]
[1776671423999,47.45,74732.33,181.6,-0.44536,0.00021,15.51229]
[1776671424210,47.45,74732.33,181.6,-0.44536,0.00021,15.51229]
[1776671424365,47.45,74732.33,181.6,-0.44536,0.00021,15.51229]
[1776671424439,47.45,74732.33,181.6,-0.44536,0.00021,15.51229]
[1776671424813,47.45,74732.33,181.6,-0.44536,0.00021,15.51229]
[1776671425073,47.46,74728.6,181.6,-0.44616,0.00021,15.51581]
[1776671425630,47.46,74728.6,181.6,-0.44616,0.00021,15.51581]
[1776671425874,47.46,74728.6,181.6,-0.44616,0.00021,15.51581]
[1776671425878,47.46,74728.6,181.6,-0.44616,0.00021,15.51581]
[1776671426013,47.47,74732.22,181.6,-0.44541,0.00021,15.51251]
[1776671427129,47.48,74729.01,181.6,-0.4461,0.00021,15.51554]
[1776671428032,47.49,74723.93,181.6,-0.44718,0.00021,15.52019]
[1776671428214,47.49,74723.93,181.6,-0.44718,0.00021,15.52019]
[1776671428313,47.49,74723.93,181.6,-0.44718,0.00021,15.52019]
[1776671429005,47.49,74723.93,181.6,-0.44718,0.00021,15.52019]
[1776671430219,47.5,74719.84,181.6,-0.44805,0.00021,15.52386]
[1776671430348,47.5,74719.84,181.6,-0.44805,0.00021,15.52386]
[1776671430477,47.5,74719.84,181.6,-0.44805,0.00021,15.52386]
[1776671431053,47.5,74726.01,181.6,-0.44673,0.00021,15.51292]
[1776671431128,47.5,74726.01,181.6,-0.44673,0.00021,15.51292]
[1776671431150,47.5,74726.01,181.6,-0.44673,0.00021,15.51292]
[1776671431233,47.5,74726.01,181.6,-0.44673,0.00021,15.51292]
[1776671431372,47.5,74726.01,181.6,-0.44673,0.00021,15.51292]
[1776671431379,47.5,74726.01,181.6,-0.44673,0.00021,15.51292]
[1776671431475,47.5,74726.01,181.6,-0.44673,0.00021,15.51292]
[1776671432059,47.5,74730.52,181.6,-0.44578,0.00021,15.50879]
[1776671432333,47.5,74730.52,181.6,-0.44578,0.00021,15.50879]
[1776671434288,47.51,74731.16,181.6,-0.44565,0.00021,15.50823]
[1776671435081,47.51,74732.41,181.6,-0.44538,0.00021,15.50707]
[1776671435519,47.51,74732.41,181.6,-0.44538,0.00021,15.50707]
[1776671435565,47.51,74732.41,181.6,-0.44538,0.00021,15.50707]
[1776671435720,47.51,74732.41,181.6,-0.44538,0.00021,15.50707]
[1776671435982,47.51,74732.41,181.6,-0.44538,0.00021,15.50707]
[1776671436088,47.51,74741.34,181.6,-0.44349,0.00021,15.49858]
[1776671436151,47.51,74741.34,181.6,-0.44349,0.00021,15.49858]
[1776671437095,47.51,74741.34,181.6,-0.44349,0.00021,15.49858]
[1776671437095,47.51,74756.25,181.6,-0.44034,0.00021,15.48357]
[1776671437931,47.51,74756.25,181.6,-0.44034,0.00021,15.48357]
[1776671438063,47.51,74756.25,181.6,-0.44034,0.00021,15.48357]
[1776671438850,47.52,74756.25,181.6,-0.44034,0.00021,15.48359]
[1776671438894,47.52,74762.15,181.6,-0.4391,0.00021,15.47739]
[1776671439113,47.52,74762.15,181.6,-0.4391,0.00021,15.47739]
[1776671440817,47.52,74763.73,181.6,-0.43876,0.00021,15.4757]
[1776671440962,47.52,74763.73,181.6,-0.43876,0.00021,15.4757]
[1776671440990,47.52,74763.73,181.6,-0.43876,0.00021,15.4757]
[1776671441053,47.52,74763.73,181.6,-0.43876,0.00021,15.4757]
[1776671441188,47.52,74767.07,181.6,-0.43806,0.00021,15.47212]
[1776671441235,47.52,74767.07,181.6,-0.43806,0.00021,15.47212]
[1776671441469,47.52,74767.07,181.6,-0.43806,0.00021,15.47212]
[1776671442814,47.52,74770.44,181.6,-0.43735,0.00021,15.46844]
[1776671442962,47.54,74786.12,181.6,-0.43407,0.00021,15.45082]
[1776671443133,47.54,74786.12,181.6,-0.43407,0.00021,15.45082]
[1776671443753,47.54,74786.12,181.6,-0.43407,0.00021,15.45082]
[1776671443800,47.54,74786.12,181.6,-0.43407,0.00021,15.45082]
[1776671443847,47.54,74786.12,181.6,-0.43407,0.00021,15.45082]
[1776671443938,47.55,74792.54,181.6,-0.43271,0.00021,15.44324]
[1776671444239,47.55,74797.32,181.6,-0.43171,0.00021,15.43748]
[1776671445233,47.55,74797.32,181.6,-0.43171,0.00021,15.43748]
[1776671445484,47.55,74797.32,181.6,-0.43171,0.00021,15.43748]
[1776671445488,47.55,74797.32,181.6,-0.43171,0.00021,15.43748]
[1776671445554,47.55,74797.32,181.6,-0.43171,0.00021,15.43748]
[1776671445761,47.55,74797.32,181.6,-0.43171,0.00021,15.43748]
[1776671445976,47.55,74797.32,181.6,-0.43171,0.00021,15.43748]
[1776671446046,47.55,74801.23,181.6,-0.43089,0.00021,15.4327]
[1776671446557,47.55,74801.23,181.6,-0.43089,0.00021,15.4327]
[1776671446662,47.55,74801.23,181.6,-0.43089,0.00021,15.4327]
[1776671446697,47.55,74792.43,181.6,-0.43274,0.00021,15.4434]
[1776671449066,47.55,74790.69,181.6,-0.43311,0.00021,15.44549]
[1776671449070,47.55,74790.69,181.6,-0.43311,0.00021,15.44549]
[1776671450227,47.55,74786.68,181.6,-0.43396,0.00021,15.45024]
[1776671451563,47.56,74786.4,181.6,-0.43402,0.00021,15.45058]
[1776671454639,47.56,74785.81,181.6,-0.43415,0.00021,15.45132]
[1776671455464,47.57,74785.45,181.6,-0.43423,0.00021,15.45178]
[1776671455741,47.57,74785.45,181.6,-0.43423,0.00021,15.45178]
[1776671457271,47.57,74786.02,181.6,-0.43412,0.00021,15.45113]
[1776671458192,47.57,74785.67,181.6,-0.4342,0.00021,15.45157]
[1776671460157,47.58,74788.89,181.6,-0.43352,0.00021,15.44782]
[1776671460688,47.58,74788.89,181.6,-0.43352,0.00021,15.44782]
[1776671460753,47.58,74788.89,181.6,-0.43352,0.00021,15.44782]
[1776671460757,47.58,74788.89,181.6,-0.43352,0.00021,15.44782]
[1776671461047,47.58,74788.89,181.6,-0.43352,0.00021,15.44782]
[1776671465577,47.59,74788.86,181.6,-0.43354,0.00021,15.44796]
[1776671465603,47.59,74788.86,181.6,-0.43354,0.00021,15.44796]
[1776671466211,47.59,74788.86,181.6,-0.43354,0.00021,15.44796]
[1776671466260,47.59,74788.86,181.6,-0.43354,0.00021,15.44796]
[1776671466523,47.59,74788.22,181.6,-0.43368,0.00021,15.44873]
[1776671466567,47.59,74788.22,181.6,-0.43368,0.00021,15.44873]
[1776671466650,47.59,74788.22,181.6,-0.43368,0.00021,15.44873]
[1776671466666,47.59,74788.22,181.6,-0.43368,0.00021,15.44873]
[1776671466851,47.59,74788.22,181.6,-0.43368,0.00021,15.44873]
[1776671466868,47.59,74788.22,181.6,-0.43368,0.00021,15.44873]
[1776671466980,47.59,74788.22,181.6,-0.43368,0.00021,15.44873]
[1776671467020,47.59,74810.97,181.6,-0.4289,0.00021,15.42092]
[1776671467231,47.59,74810.97,181.6,-0.4289,0.00021,15.42092]
[1776671467775,47.59,74810.97,181.6,-0.4289,0.00021,15.42092]
[1776671467804,47.59,74810.97,181.6,-0.4289,0.00021,15.42092]
[1776671467834,47.59,74810.97,181.6,-0.4289,0.00021,15.42092]
[1776671467948,47.59,74810.97,181.6,-0.4289,0.00021,15.42092]
[1776671468020,47.59,74810.97,181.6,-0.4289,0.00021,15.42092]
[1776671468109,47.59,74810.97,181.6,-0.4289,0.00021,15.42092]
[1776671468120,47.59,74821.97,181.6,-0.42659,0.00021,15.40667]
[1776671468207,47.59,74821.97,181.6,-0.42659,0.00021,15.40667]
[1776671468571,47.59,74821.97,181.6,-0.42659,0.00021,15.40667]
[1776671468640,47.59,74821.97,181.6,-0.42659,0.00021,15.40667]
[1776671468657,47.59,74821.97,181.6,-0.42659,0.00021,15.40667]
[1776671468696,47.59,74821.97,181.6,-0.42659,0.00021,15.40667]
[1776671468766,47.59,74821.97,181.6,-0.42659,0.00021,15.40667]
[1776671468772,47.59,74821.97,181.6,-0.42659,0.00021,15.40667]
[1776671469047,47.59,74821.97,181.6,-0.42659,0.00021,15.40667]
[1776671469148,47.59,74836.82,181.6,-0.42348,0.00021,15.38661]
[1776671469309,47.59,74836.82,181.6,-0.42348,0.00021,15.38661]
[1776671469861,47.59,74836.82,181.6,-0.42348,0.00021,15.38661]
[1776671469925,47.59,74855.32,181.6,-0.41961,0.00021,15.36031]
[1776671470417,47.59,74855.32,181.6,-0.41961,0.00021,15.36031]
[1776671470439,47.59,74855.32,181.6,-0.41961,0.00021,15.36031]
[1776671470563,47.59,74855.32,181.6,-0.41961,0.00021,15.36031]
[1776671470590,47.59,74855.32,181.6,-0.41961,0.00021,15.36031]
[1776671470673,47.59,74855.32,181.6,-0.41961,0.00021,15.36031]
[1776671470686,47.59,74855.32,181.6,-0.41961,0.00021,15.36031]
[1776671470932,47.59,74855.32,181.6,-0.41961,0.00021,15.36031]
[1776671471018,47.6,74855.85,181.6,-0.4195,0.00021,15.35956]
[1776671471340,47.6,74860.08,181.6,-0.41862,0.00021,15.35336]
[1776671473262,47.6,74859.43,181.6,-0.41876,0.00021,15.35434]
[1776671473673,47.6,74859.43,181.6,-0.41876,0.00021,15.35434]
[1776671473982,47.6,74859.43,181.6,-0.41876,0.00021,15.35434]
[1776671474033,47.6,74854.91,181.6,-0.41971,0.00021,15.361]
[1776671474362,47.6,74847.9,181.6,-0.42117,0.00021,15.37114]
[1776671475220,47.6,74847.9,181.6,-0.42117,0.00021,15.37114]
[1776671475456,47.6,74847.9,181.6,-0.42117,0.00021,15.37114]
[1776671476892,47.6,74846.57,181.6,-0.42145,0.00021,15.37303]
[1776671476898,47.6,74846.57,181.6,-0.42145,0.00021,15.37303]
[1776671476932,47.6,74846.57,181.6,-0.42145,0.00021,15.37303]
[1776671476976,47.6,74853.15,181.6,-0.42008,0.00021,15.36359]
[1776671477384,47.6,74844.59,181.6,-0.42186,0.00021,15.37584]
[1776671478391,47.6,74839.9,181.6,-0.42284,0.00021,15.38242]
[1776671480779,47.6,74839.8,181.6,-0.42286,0.00021,15.38255]
[1776671484204,47.6,74842.2,181.6,-0.42236,0.00021,15.37917]
[1776671486111,47.6,74845.45,181.6,-0.42168,0.00021,15.3746]
[1776671489452,47.6,74844.38,181.6,-0.4219,0.00021,15.3761]
[1776671489490,47.6,74844.38,181.6,-0.4219,0.00021,15.3761]
[1776671489568,47.6,74844.38,181.6,-0.4219,0.00021,15.3761]
[1776671489865,47.6,74844.17,181.6,-0.42195,0.00021,15.37639]
[1776671490391,47.6,74844.17,181.6,-0.42195,0.00021,15.37639]
[1776671490480,47.6,74852.42,181.6,-0.42022,0.00021,15.3646]
[1776671493718,47.6,74853.14,181.6,-0.42005,0.00021,15.35808]
[1776671493980,47.6,74853.14,181.6,-0.42005,0.00021,15.35808]
[1776671494082,47.6,74853.19,181.6,-0.42004,0.00021,15.35802]
[1776671495051,47.6,74853.19,181.6,-0.42004,0.00021,15.35802]
[1776671495096,47.6,74853.19,181.6,-0.42004,0.00021,15.35802]
[1776671495099,47.6,74853.19,181.6,-0.42004,0.00021,15.35802]
[1776671495377,47.6,74851.71,181.6,-0.42035,0.00021,15.36017]
[1776671495552,47.6,74851.71,181.6,-0.42035,0.00021,15.36017]
[1776671495559,47.6,74851.71,181.6,-0.42035,0.00021,15.36017]
[1776671495571,47.6,74851.71,181.6,-0.42035,0.00021,15.36017]
[1776671495625,47.6,74851.71,181.6,-0.42035,0.00021,15.36017]
[1776671495659,47.6,74851.71,181.6,-0.42035,0.00021,15.36017]
[1776671495743,47.6,74851.71,181.6,-0.42035,0.00021,15.36017]
[1776671496056,47.6,74851.71,181.6,-0.42035,0.00021,15.36017]
[1776671496175,47.6,74851.71,181.6,-0.42035,0.00021,15.36017]
[1776671497927,47.61,74851.19,181.6,-0.42047,0.00021,15.36096]
[1776671499058,47.61,74849.5,181.6,-0.42082,0.00021,15.36341]
[1776671502572,47.6,74847.93,181.6,-0.42114,0.00021,15.3656]
[1776671503070,47.6,74847.88,181.6,-0.42115,0.00021,15.36566]
[1776671503523,47.6,74847.88,181.6,-0.42115,0.00021,15.36566]
[1776671503571,47.6,74847.05,181.6,-0.42132,0.00021,15.36683]
[1776671507534,47.61,74846.28,181.6,-0.42149,0.00021,15.36798]
[1776671511115,47.6,74844.68,181.6,-0.42182,0.00021,15.37024]
[1776671511118,47.6,74844.1,181.6,-0.42194,0.00021,15.37105]
[1776671511492,47.6,74844.1,181.6,-0.42194,0.00021,15.37105]
[1776671511626,47.6,74845.27,181.6,-0.4217,0.00021,15.36938]
[1776671513135,47.6,74845.27,181.6,-0.4217,0.00021,15.36938]
[1776671513642,47.6,74846.93,181.6,-0.42135,0.00021,15.36702]
[1776671514257,47.6,74846.93,181.6,-0.42135,0.00021,15.36702]
[1776671514667,47.6,74846.93,181.6,-0.42135,0.00021,15.36702]
[1776671515027,47.6,74852.21,181.6,-0.42025,0.00021,15.35944]
[1776671516734,47.6,74853.57,181.6,-0.41996,0.00021,15.35746]
[1776671516737,47.6,74853.57,181.6,-0.41996,0.00021,15.35746]
[1776671517201,47.6,74853.57,181.6,-0.41996,0.00021,15.35746]
[1776671520388,47.6,74858.58,181.6,-0.41891,0.00021,15.35009]
[1776671521697,47.6,74865.62,181.6,-0.41745,0.00021,15.33965]
[1776671523715,47.61,74860.01,181.6,-0.41862,0.00021,15.34808]
[1776671528749,47.62,74862.49,181.6,-0.41812,0.00021,15.34451]
[1776671533031,47.62,74863.44,181.6,-0.41793,0.00021,15.34316]
[1776671535868,47.63,74863.56,181.6,-0.41791,0.00021,15.34305]
[1776671541840,47.64,74861.04,181.6,-0.41846,0.00021,15.34697]
[1776671546986,47.65,74860.46,181.6,-0.41859,0.00021,15.34791]
[1776671547038,47.65,74854.52,181.6,-0.41983,0.00021,15.35665]
[1776671547404,47.65,74854.52,181.6,-0.41983,0.00021,15.35665]
[1776671547560,47.65,74854.52,181.6,-0.41983,0.00021,15.35665]
[1776671547882,47.65,74848.97,181.6,-0.421,0.00021,15.36467]
[1776671548956,47.65,74848.97,181.6,-0.421,0.00021,15.36467]
[1776671549089,47.65,74848.97,181.6,-0.421,0.00021,15.36467]
[1776671549143,47.65,74843.56,181.6,-0.42212,0.00021,15.37233]
[1776671553767,47.65,74842.75,181.6,-0.42227,0.00021,15.36801]
[1776671553827,47.65,74842.75,181.6,-0.42227,0.00021,15.36801]
[1776671554451,47.65,74841.24,181.6,-0.42259,0.00021,15.37014]
[1776671555528,47.66,74841.47,181.6,-0.42254,0.00021,15.36983]
[1776671555735,47.66,74841.47,181.6,-0.42254,0.00021,15.36983]
[1776671556343,47.66,74839.62,181.6,-0.42293,0.00021,15.37242]
[1776671556945,47.66,74830.88,181.6,-0.42476,0.00021,15.38443]
[1776671557766,47.66,74830.88,181.6,-0.42476,0.00021,15.38443]
[1776671558853,47.66,74829.77,181.6,-0.425,0.00021,15.38594]
[1776671564180,47.66,74830.6,181.6,-0.42483,0.00021,15.38484]
[1776671564190,47.66,74830.6,181.6,-0.42483,0.00021,15.38484]
[1776671564191,47.66,74830.6,181.6,-0.42483,0.00021,15.38484]
[1776671569583,47.66,74831.87,181.6,-0.42456,0.00021,15.38314]
[1776671569664,47.66,74831.87,181.6,-0.42456,0.00021,15.38314]
[1776671569685,47.66,74831.87,181.6,-0.42456,0.00021,15.38314]
[1776671569736,47.66,74831.87,181.6,-0.42456,0.00021,15.38314]
[1776671569884,47.66,74831.87,181.6,-0.42456,0.00021,15.38314]
[1776671570020,47.66,74831.87,181.6,-0.42456,0.00021,15.38314]
[1776671570179,47.66,74825.9,181.6,-0.42581,0.00021,15.39117]
[1776671570388,47.66,74825.9,181.6,-0.42581,0.00021,15.39117]
[1776671571044,47.66,74814.26,181.6,-0.42825,0.00021,15.4064]
[1776671571282,47.66,74814.26,181.6,-0.42825,0.00021,15.4064]
[1776671571315,47.66,74814.26,181.6,-0.42825,0.00021,15.4064]
[1776671571346,47.66,74814.26,181.6,-0.42825,0.00021,15.4064]
[1776671571364,47.66,74814.26,181.6,-0.42825,0.00021,15.4064]
[1776671572051,47.66,74808.81,181.6,-0.42939,0.00021,15.41327]
[1776671573692,47.66,74810.62,181.6,-0.42901,0.00021,15.41099]
[1776671573711,47.66,74810.62,181.6,-0.42901,0.00021,15.41099]
[1776671579459,47.66,74813.63,181.6,-0.42839,0.00021,15.40722]
[1776671580981,47.67,74813.79,181.6,-0.42836,0.00021,15.40702]
[1776671581114,47.67,74817.63,181.6,-0.42755,0.00021,15.40208]
[1776671582843,47.67,74817.54,181.6,-0.42757,0.00021,15.40221]
[1776671583380,47.67,74815.94,181.6,-0.42791,0.00021,15.4043]
[1776671586209,47.67,74815.91,181.6,-0.42792,0.00021,15.40436]
[1776671586149,47.67,74811.72,181.6,-0.4288,0.00021,15.40973]
[1776671586581,47.67,74811.72,181.6,-0.4288,0.00021,15.40973]
[1776671586583,47.67,74811.72,181.6,-0.4288,0.00021,15.40973]
[1776671586608,47.67,74811.72,181.6,-0.4288,0.00021,15.40973]
[1776671586661,47.67,74811.72,181.6,-0.4288,0.00021,15.40973]
[1776671586672,47.67,74811.72,181.6,-0.4288,0.00021,15.40973]
[1776671586739,47.67,74811.72,181.6,-0.4288,0.00021,15.40973]
[1776671586830,47.67,74811.72,181.6,-0.4288,0.00021,15.40973]
[1776671587156,47.67,74800.05,181.6,-0.43125,0.00021,15.42429]
[1776671587447,47.67,74800.05,181.6,-0.43125,0.00021,15.42429]
[1776671588163,47.68,74789.92,181.6,-0.43338,0.00021,15.43645]
[1776671594206,47.69,74788.48,181.6,-0.4337,0.00021,15.43827]
[1776671594404,47.69,74788.48,181.6,-0.4337,0.00021,15.43827]
[1776671594435,47.69,74788.48,181.6,-0.4337,0.00021,15.43827]
[1776671594711,47.69,74788.48,181.6,-0.4337,0.00021,15.43827]
[1776671594994,47.69,74788.48,181.6,-0.4337,0.00021,15.43827]
[1776671595213,47.69,74796.62,181.6,-0.432,0.00021,15.42861]
[1776671596702,47.69,74799.1,181.6,-0.43147,0.00021,15.42561]
[1776671598234,47.7,74793.27,181.6,-0.4327,0.00021,15.43265]
[1776671600196,47.7,74792.17,181.6,-0.43293,0.00021,15.43395]
[1776671605283,47.7,74791.92,181.6,-0.43299,0.00021,15.43427]
[1776671606689,47.7,74791.82,181.6,-0.43301,0.00021,15.43439]
[1776671612332,47.7,74793.7,181.6,-0.4326,0.00021,15.42671]
[1776671617367,47.7,74793.41,181.6,-0.43266,0.00021,15.42707]
[1776671621599,47.7,74790.74,181.6,-0.43322,0.00021,15.43025]
[1776671621753,47.7,74790.74,181.6,-0.43322,0.00021,15.43025]
[1776671625831,47.71,74790.29,181.6,-0.43332,0.00021,15.43079]
[1776671625848,47.71,74790.29,181.6,-0.43332,0.00021,15.43079]
[1776671626669,47.71,74790.32,181.6,-0.43331,0.00021,15.43076]
[1776671626957,47.71,74790.32,181.6,-0.43331,0.00021,15.43076]
[1776671626964,47.71,74790.32,181.6,-0.43331,0.00021,15.43076]
[1776671627490,47.71,74793.21,181.6,-0.43271,0.00021,15.42735]
[1776671627574,47.71,74793.21,181.6,-0.43271,0.00021,15.42735]
[1776671627619,47.71,74793.21,181.6,-0.43271,0.00021,15.42735]
[1776671627830,47.71,74793.21,181.6,-0.43271,0.00021,15.42735]
[1776671627982,47.71,74793.21,181.6,-0.43271,0.00021,15.42735]
[1776671628096,47.71,74808.53,181.6,-0.42949,0.00021,15.4086]
[1776671628356,47.71,74808.53,181.6,-0.42949,0.00021,15.4086]
[1776671628368,47.71,74808.53,181.6,-0.42949,0.00021,15.4086]
[1776671628703,47.71,74808.53,181.6,-0.42949,0.00021,15.4086]
[1776671628771,47.71,74815.25,181.6,-0.42808,0.00021,15.40005]
[1776671629631,47.71,74815.25,181.6,-0.42808,0.00021,15.40005]
[1776671629747,47.71,74816.66,181.6,-0.42778,0.00021,15.39822]
[1776671630412,47.71,74816.66,181.6,-0.42778,0.00021,15.39822]
[1776671632090,47.71,74817.09,181.6,-0.42769,0.00021,15.39766]
[1776671632248,47.71,74817.09,181.6,-0.42769,0.00021,15.39766]
[1776671632260,47.71,74817.09,181.6,-0.42769,0.00021,15.39766]
[1776671632280,47.71,74817.09,181.6,-0.42769,0.00021,15.39766]
[1776671632288,47.71,74817.09,181.6,-0.42769,0.00021,15.39766]
[1776671632139,47.7,74815.6,181.6,-0.428,0.00021,15.39957]
[1776671632389,47.7,74815.6,181.6,-0.428,0.00021,15.39957]
[1776671632493,47.7,74815.6,181.6,-0.428,0.00021,15.39957]
[1776671633289,47.7,74815.6,181.6,-0.428,0.00021,15.39957]
[1776671633264,47.71,74807.86,181.6,-0.42963,0.00021,15.40942]
[1776671633501,47.71,74791.99,181.6,-0.43296,0.00021,15.42877]
[1776671635304,47.71,74791.99,181.6,-0.43296,0.00021,15.42877]
[1776671635592,47.71,74790.09,181.6,-0.43336,0.00021,15.43102]
[1776671635596,47.71,74790.09,181.6,-0.43336,0.00021,15.43102]
[1776671637964,47.71,74790.71,181.6,-0.43323,0.00021,15.4303]
[1776671641549,47.71,74789.35,181.6,-0.43352,0.00021,15.4319]
[1776671642170,47.71,74789.35,181.6,-0.43352,0.00021,15.4319]
[1776671642713,47.71,74788.96,181.6,-0.4336,0.00021,15.43236]
[1776671642982,47.71,74788.96,181.6,-0.4336,0.00021,15.43236]
[1776671643083,47.71,74782.32,181.6,-0.435,0.00021,15.44005]
[1776671643576,47.71,74777.17,181.6,-0.43608,0.00021,15.44589]
[1776671645325,47.71,74777.17,181.6,-0.43608,0.00021,15.44589]
[1776671647324,47.7,74773.25,181.6,-0.43689,0.00021,15.45017]
[1776671647603,47.69,74765.61,181.6,-0.4385,0.00021,15.45848]
[1776671648363,47.69,74765.61,181.6,-0.4385,0.00021,15.45848]
[1776671648492,47.69,74765.61,181.6,-0.4385,0.00021,15.45848]
[1776671648620,47.69,74765.61,181.6,-0.4385,0.00021,15.45848]
[1776671648766,47.69,74765.61,181.6,-0.4385,0.00021,15.45848]
[1776671648778,47.69,74765.61,181.6,-0.4385,0.00021,15.45848]
[1776671648942,47.69,74765.61,181.6,-0.4385,0.00021,15.45848]
[1776671649000,47.68,74759.34,181.6,-0.43981,0.00021,15.46506]
[1776671649618,47.68,74751.47,181.6,-0.44147,0.00021,15.47315]
[1776671650964,47.68,74751.47,181.6,-0.44147,0.00021,15.47315]
[1776671651063,47.68,74751.47,181.6,-0.44147,0.00021,15.47315]
[1776671651557,47.71,74751.68,181.1,-0.44145,0.00021,15.47308]
[1776671652068,47.71,74751.68,181.1,-0.44145,0.00021,15.47308]
[1776671652095,47.71,74751.68,181.1,-0.44145,0.00021,15.47308]
[1776671652189,47.71,74748.58,181.1,-0.44211,0.00021,15.47623]
[1776671653100,47.71,74756.09,181.1,-0.44053,0.00021,15.46861]
[1776671657505,47.72,74758.93,181.1,-0.43993,0.00021,15.46569]
[1776671657507,47.72,74758.93,181.1,-0.43993,0.00021,15.46569]
[1776671662717,47.72,74756.4,181.1,-0.44047,0.00021,15.46834]
[1776671667930,47.75,74754.34,181.1,-0.44093,0.00021,15.4706]
[1776671673718,47.77,74757.16,181.1,-0.44034,0.00021,15.4624]
[1776671678830,47.78,74756.14,181.1,-0.44056,0.00021,15.46349]
[1776671684046,47.78,74756.42,181.1,-0.44051,0.00021,15.46322]
[1776671688375,47.78,74755.6,181.1,-0.44069,0.00021,15.46409]
[1776671689760,47.79,74753.34,181.1,-0.44116,0.00021,15.46641]
[1776671691389,47.79,74749.54,181.1,-0.44197,0.00021,15.47024]
[1776671691409,47.79,74749.54,181.1,-0.44197,0.00021,15.47024]
[1776671691981,47.79,74749.54,181.1,-0.44197,0.00021,15.47024]
[1776671692210,47.79,74749.54,181.1,-0.44197,0.00021,15.47024]
[1776671692317,47.79,74743.0,181.1,-0.44335,0.00021,15.47668]
[1776671693081,47.79,74735.96,181.1,-0.44483,0.00021,15.48341]
[1776671696622,47.79,74735.34,181.1,-0.44496,0.00021,15.48399]
[1776671696956,47.79,74734.28,181.1,-0.44519,0.00021,15.48499]
[1776671699568,47.79,74732.86,181.1,-0.44549,0.00021,15.48633]
[1776671701513,47.8,74736.88,181.1,-0.44465,0.00021,15.48259]
[1776671701625,47.8,74736.88,181.1,-0.44465,0.00021,15.48259]
[1776671701754,47.8,74736.88,181.1,-0.44465,0.00021,15.48259]
[1776671702068,47.8,74736.88,181.1,-0.44465,0.00021,15.48259]
[1776671702074,47.8,74736.88,181.1,-0.44465,0.00021,15.48259]
[1776671702076,47.8,74736.88,181.1,-0.44465,0.00021,15.48259]
[1776671703090,47.8,74734.83,181.1,-0.44508,0.00021,15.48452]
[1776671703129,47.8,74734.83,181.1,-0.44508,0.00021,15.48452]
[1776671703360,47.8,74723.96,181.1,-0.44738,0.00021,15.49443]
[1776671704014,47.8,74717.89,181.1,-0.44866,0.00021,15.49974]
[1776671704684,47.8,74717.89,181.1,-0.44866,0.00021,15.49974]
[1776671704959,47.8,74717.89,181.1,-0.44866,0.00021,15.49974]
[1776671705030,47.8,74717.89,181.1,-0.44866,0.00021,15.49974]
[1776671707036,47.8,74712.69,181.1,-0.44976,0.00021,15.50417]
[1776671708610,47.8,74710.77,181.1,-0.45017,0.00021,15.50577]
[1776671709050,47.81,74706.2,181.1,-0.45113,0.00021,15.50952]
[1776671710056,47.81,74701.26,181.1,-0.45218,0.00021,15.51347]
[1776671711414,47.8,74700.79,181.1,-0.45228,0.00021,15.51383]
[1776671712773,47.8,74699.85,181.1,-0.45247,0.00021,15.51456]
[1776671712902,47.8,74699.85,181.1,-0.45247,0.00021,15.51456]
[1776671714796,47.8,74698.09,181.1,-0.45284,0.00021,15.51591]
[1776671716522,47.79,74696.15,181.1,-0.45325,0.00021,15.51738]
[1776671716588,47.79,74696.15,181.1,-0.45325,0.00021,15.51738]
[1776671717238,47.78,74703.78,181.1,-0.45163,0.00021,15.51138]
[1776671718382,47.78,74703.78,181.1,-0.45163,0.00021,15.51138]
[1776671718395,47.78,74703.78,181.1,-0.45163,0.00021,15.51138]
[1776671718340,47.78,74707.93,181.1,-0.45075,0.00021,15.50803]
[1776671718454,47.78,74707.93,181.1,-0.45075,0.00021,15.50803]
[1776671718559,47.78,74707.93,181.1,-0.45075,0.00021,15.50803]
[1776671718715,47.78,74707.93,181.1,-0.45075,0.00021,15.50803]
[1776671718740,47.78,74707.93,181.1,-0.45075,0.00021,15.50803]
[1776671719121,47.78,74724.07,181.1,-0.44734,0.00021,15.49425]
[1776671719579,47.78,74724.07,181.1,-0.44734,0.00021,15.49425]
[1776671720128,47.78,74726.02,181.1,-0.44692,0.00021,15.49251]
[1776671720724,47.78,74726.02,181.1,-0.44692,0.00021,15.49251]
[1776671720752,47.78,74726.02,181.1,-0.44692,0.00021,15.49251]
[1776671720981,47.78,74726.02,181.1,-0.44692,0.00021,15.49251]
[1776671721005,47.78,74726.02,181.1,-0.44692,0.00021,15.49251]
[1776671721135,47.78,74729.82,181.1,-0.44612,0.00021,15.48906]
[1776671721677,47.78,74729.82,181.1,-0.44612,0.00021,15.48906]
[1776671722386,47.78,74729.82,181.1,-0.44612,0.00021,15.48906]
[1776671722142,47.78,74734.09,181.1,-0.44522,0.00021,15.48512]
[1776671722608,47.78,74734.09,181.1,-0.44522,0.00021,15.48512]
[1776671723066,47.78,74734.09,181.1,-0.44522,0.00021,15.48512]
[1776671723149,47.78,74742.05,181.1,-0.44354,0.00021,15.47757]
[1776671724156,47.78,74738.21,181.1,-0.44435,0.00021,15.48125]
[1776671725021,47.78,74738.21,181.1,-0.44435,0.00021,15.48125]
[1776671729424,47.79,74741.68,181.1,-0.44362,0.00021,15.47795]
[1776671729828,47.79,74741.68,181.1,-0.44362,0.00021,15.47795]
[1776671729871,47.79,74741.68,181.1,-0.44362,0.00021,15.47795]
[1776671729971,47.79,74741.68,181.1,-0.44362,0.00021,15.47795]
[1776671730199,47.79,74743.67,181.1,-0.4432,0.00021,15.47602]
[1776671731030,47.79,74743.67,181.1,-0.4432,0.00021,15.47602]
[1776671731206,47.79,74743.67,181.1,-0.4432,0.00021,15.47602]
[1776671731314,47.79,74743.67,181.1,-0.4432,0.00021,15.47602]
[1776671732324,47.79,74744.96,181.1,-0.44291,0.00021,15.46932]
[1776671732558,47.79,74748.1,181.1,-0.44225,0.00021,15.46622]
[1776671732563,47.79,74748.1,181.1,-0.44225,0.00021,15.46622]
[1776671732567,47.79,74748.1,181.1,-0.44225,0.00021,15.46622]
[1776671733041,47.79,74748.1,181.1,-0.44225,0.00021,15.46622]
[1776671733220,47.79,74752.47,181.1,-0.44133,0.00021,15.46184]
[1776671734043,47.79,74752.47,181.1,-0.44133,0.00021,15.46184]
[1776671735473,47.79,74753.57,181.1,-0.4411,0.00021,15.46073]
[1776671735548,47.79,74753.57,181.1,-0.4411,0.00021,15.46073]
[1776671736241,47.79,74759.27,181.1,-0.4399,0.00021,15.45487]
[1776671737097,47.79,74759.27,181.1,-0.4399,0.00021,15.45487]
[1776671737248,47.79,74766.58,181.1,-0.43836,0.00021,15.44715]
[1776671738256,47.79,74771.94,181.1,-0.43724,0.00021,15.44134]
[1776671738939,47.79,74771.94,181.1,-0.43724,0.00021,15.44134]
[1776671738949,47.79,74771.94,181.1,-0.43724,0.00021,15.44134]
[1776671739417,47.79,74766.66,181.1,-0.43835,0.00021,15.44708]
[1776671740269,47.79,74770.31,181.1,-0.43758,0.00021,15.44314]
[1776671742282,47.8,74765.63,181.1,-0.43857,0.00021,15.44821]
[1776671747318,47.8,74767.7,181.1,-0.43814,0.00021,15.44604]
[1776671750339,47.8,74759.82,181.1,-0.4398,0.00021,15.45438]
[1776671755375,47.8,74761.86,181.1,-0.43937,0.00021,15.45224]
[1776671756473,47.8,74761.67,181.1,-0.43941,0.00021,15.45244]
[1776671762424,47.81,74761.19,181.1,-0.43951,0.00021,15.45297]
[1776671762563,47.81,74761.19,181.1,-0.43951,0.00021,15.45297]
[1776671762569,47.81,74761.19,181.1,-0.43951,0.00021,15.45297]
[1776671762661,47.81,74761.19,181.1,-0.43951,0.00021,15.45297]
[1776671762998,47.81,74761.19,181.1,-0.43951,0.00021,15.45297]
[1776671763431,47.81,74770.52,181.1,-0.43755,0.00021,15.44301]
[1776671765015,47.81,74771.58,181.1,-0.43733,0.00021,15.44186]
[1776671765026,47.81,74771.58,181.1,-0.43733,0.00021,15.44186]
[1776671765030,47.81,74771.58,181.1,-0.43733,0.00021,15.44186]
[1776671765062,47.81,74771.58,181.1,-0.43733,0.00021,15.44186]
[1776671765181,47.81,74771.58,181.1,-0.43733,0.00021,15.44186]
[1776671766452,47.81,74780.83,181.1,-0.43539,0.00021,15.43159]
[1776671771756,47.82,74779.68,181.1,-0.43564,0.00021,15.43295]
[1776671773333,47.82,74780.51,181.1,-0.43547,0.00021,15.43203]
[1776671773337,47.82,74780.51,181.1,-0.43547,0.00021,15.43203]
[1776671773383,47.82,74780.51,181.1,-0.43547,0.00021,15.43203]
[1776671773468,47.82,74780.51,181.1,-0.43547,0.00021,15.43203]
[1776671774508,47.83,74784.54,181.1,-0.43463,0.00021,15.42749]
[1776671776205,47.83,74784.54,181.1,-0.43463,0.00021,15.42749]
[1776671776211,47.84,74788.3,181.1,-0.43385,0.00021,15.42318]
[1776671778397,47.84,74788.84,181.1,-0.43374,0.00021,15.42255]
[1776671783052,47.84,74785.77,181.1,-0.43438,0.00021,15.42614]
[1776671785497,47.84,74788.1,181.1,-0.4339,0.00021,15.42345]
[1776671787080,47.84,74787.09,181.1,-0.43411,0.00021,15.42463]
[1776671788768,47.84,74786.21,181.1,-0.4343,0.00021,15.42566]
[1776671792634,47.84,74790.18,181.1,-0.43345,0.00021,15.41559]
[1776671794535,47.85,74790.16,181.1,-0.43345,0.00021,15.41562]
[1776671796382,47.85,74790.66,181.1,-0.43335,0.00021,15.41504]
[1776671798572,47.85,74788.59,181.1,-0.43379,0.00021,15.41749]
[1776671799380,47.85,74788.59,181.1,-0.43379,0.00021,15.41749]
[1776671799690,47.85,74788.28,181.1,-0.43385,0.00021,15.41786]
[1776671800323,47.85,74788.28,181.1,-0.43385,0.00021,15.41786]
[1776671802204,47.85,74789.54,181.1,-0.43359,0.00021,15.4164]
[1776671802829,47.85,74789.67,181.1,-0.43356,0.00021,15.41626]
[1776671803166,47.85,74789.67,181.1,-0.43356,0.00021,15.41626]
[1776671804008,47.85,74792.41,181.1,-0.43299,0.00021,15.41305]
[1776671804038,47.86,74796.73,181.1,-0.43209,0.00021,15.40792]
[1776671804691,47.86,74796.73,181.1,-0.43209,0.00021,15.40792]
[1776671808459,47.86,74795.26,181.1,-0.4324,0.00021,15.40969]
[1776671812095,47.86,74798.15,181.1,-0.4318,0.00021,15.40627]
[1776671812097,47.86,74798.15,181.1,-0.4318,0.00021,15.40627]
[1776671814075,47.87,74802.81,181.1,-0.43083,0.00021,15.40063]
[1776671815797,47.87,74809.61,181.1,-0.42941,0.00021,15.39225]
[1776671819331,47.88,74809.61,181.1,-0.42941,0.00021,15.39228]
[1776671825375,47.89,74808.69,181.1,-0.42962,0.00021,15.39353]
[1776671828537,47.89,74809.27,181.1,-0.4295,0.00021,15.39285]
[1776671828618,47.89,74808.38,181.1,-0.42969,0.00021,15.39397]
[1776671828888,47.89,74807.44,181.1,-0.42989,0.00021,15.39516]
[1776671833923,47.89,74807.52,181.1,-0.42987,0.00021,15.39502]
[1776671839965,47.89,74807.34,181.1,-0.4299,0.00021,15.3952]
[1776671845241,47.88,74806.69,181.1,-0.43003,0.00021,15.39596]
[1776671851043,47.87,74807.98,181.1,-0.42973,0.00021,15.38882]
[1776671856078,47.87,74808.09,181.1,-0.4297,0.00021,15.38864]
[1776671860282,47.86,74808.73,181.1,-0.42956,0.00021,15.38781]
[1776671861112,47.86,74814.66,181.1,-0.42832,0.00021,15.3803]
[1776671863627,47.86,74816.87,181.1,-0.42786,0.00021,15.37746]
[1776671869168,47.86,74815.17,181.1,-0.42821,0.00021,15.37962]
[1776671871183,47.86,74811.38,181.1,-0.429,0.00021,15.38443]
[1776671876218,47.86,74814.32,181.1,-0.42838,0.00021,15.38068]
[1776671880986,47.86,74817.31,181.1,-0.42776,0.00021,15.37684]
[1776671882003,47.86,74817.81,181.1,-0.42765,0.00021,15.3762]
[1776671884984,47.86,74821.33,181.1,-0.42692,0.00021,15.37166]
[1776671888304,47.86,74815.03,181.1,-0.42824,0.00021,15.3798]
[1776671891497,47.86,74814.66,181.1,-0.42832,0.00021,15.38027]
[1776671892038,47.86,74814.62,181.1,-0.42832,0.00021,15.38032]
[1776671892332,47.86,74808.85,181.1,-0.42953,0.00021,15.38761]
[1776671893529,47.86,74808.85,181.1,-0.42953,0.00021,15.38761]
[1776671893588,47.86,74808.85,181.1,-0.42953,0.00021,15.38761]
[1776671893596,47.86,74808.85,181.1,-0.42953,0.00021,15.38761]
[1776671893839,47.86,74807.87,181.1,-0.42974,0.00021,15.38884]
[1776671894346,47.86,74799.11,181.1,-0.43157,0.00021,15.39959]
[1776671899381,47.85,74795.18,181.1,-0.43239,0.00021,15.40428]
[1776671900173,47.85,74795.18,181.1,-0.43239,0.00021,15.40428]
[1776671903540,47.85,74799.96,181.1,-0.43138,0.00021,15.3985]
[1776671905242,47.85,74800.03,181.1,-0.43137,0.00021,15.3984]
[1776671905304,47.85,74800.03,181.1,-0.43137,0.00021,15.3984]
[1776671906430,47.85,74793.25,181.1,-0.43279,0.00021,15.40652]
[1776671909040,47.85,74794.66,181.1,-0.43249,0.00021,15.40483]
[1776671909792,47.84,74794.16,181.1,-0.43259,0.00021,15.40542]
[1776671909801,47.84,74794.16,181.1,-0.43259,0.00021,15.40542]
[1776671909918,47.84,74794.16,181.1,-0.43259,0.00021,15.40542]
[1776671910458,47.84,74794.14,181.1,-0.43259,0.00021,15.40542]
[1776671911583,47.84,74794.14,181.1,-0.43259,0.00021,15.40542]
[1776671911593,47.84,74794.14,181.1,-0.43259,0.00021,15.40542]
[1776671915236,47.86,74796.27,181.1,-0.43215,0.00021,15.39753]
[1776671915318,47.86,74796.27,181.1,-0.43215,0.00021,15.39753]
[1776671915354,47.86,74796.27,181.1,-0.43215,0.00021,15.39753]
[1776671915493,47.86,74797.15,181.1,-0.43196,0.00021,15.3965]
[1776671916830,47.86,74797.08,181.1,-0.43198,0.00021,15.39657]
[1776671918792,47.86,74797.23,181.1,-0.43194,0.00021,15.39638]
[1776671923497,47.85,74796.36,181.1,-0.43212,0.00021,15.39738]
[1776671923618,47.85,74796.36,181.1,-0.43212,0.00021,15.39738]
[1776671923549,47.85,74795.53,181.1,-0.43229,0.00021,15.39836]
[1776671924444,47.85,74795.53,181.1,-0.43229,0.00021,15.39836]
[1776671927339,47.86,74795.54,181.1,-0.4323,0.00021,15.39839]
[1776671927625,47.86,74795.54,181.1,-0.4323,0.00021,15.39839]
[1776671927719,47.86,74795.72,181.1,-0.43226,0.00021,15.39818]
[1776671928583,47.86,74797.28,181.1,-0.43193,0.00021,15.3963]
[1776671931214,47.85,74797.49,181.1,-0.43189,0.00021,15.39604]
[1776671932943,47.85,74797.92,181.1,-0.43179,0.00021,15.39551]
[1776671936077,47.85,74796.25,181.1,-0.43214,0.00021,15.39749]
[1776671940845,47.85,74797.99,181.1,-0.43177,0.00021,15.39537]
[1776671940866,47.85,74797.99,181.1,-0.43177,0.00021,15.39537]
[1776671941001,47.85,74797.99,181.1,-0.43177,0.00021,15.39537]
[1776671941125,47.85,74797.99,181.1,-0.43177,0.00021,15.39537]
[1776671941199,47.85,74797.99,181.1,-0.43177,0.00021,15.39537]
[1776671941217,47.85,74797.99,181.1,-0.43177,0.00021,15.39537]
[1776671941677,47.84,74813.18,181.1,-0.42859,0.00021,15.37654]
[1776671942195,47.84,74813.18,181.1,-0.42859,0.00021,15.37654]
[1776671942355,47.84,74813.18,181.1,-0.42859,0.00021,15.37654]
[1776671942483,47.84,74813.18,181.1,-0.42859,0.00021,15.37654]
[1776671943978,47.84,74814.25,181.1,-0.42836,0.00021,15.37518]
[1776671943985,47.84,74814.25,181.1,-0.42836,0.00021,15.37518]
[1776671944105,47.84,74814.25,181.1,-0.42836,0.00021,15.37518]
[1776671944146,47.84,74814.25,181.1,-0.42836,0.00021,15.37518]
[1776671944704,47.85,74815.79,181.1,-0.42804,0.00021,15.37322]
[1776671944709,47.85,74815.79,181.1,-0.42804,0.00021,15.37322]
[1776671945507,47.85,74815.79,181.1,-0.42804,0.00021,15.37322]
[1776671945524,47.85,74815.79,181.1,-0.42804,0.00021,15.37322]
[1776671945705,47.85,74825.95,181.1,-0.42591,0.00021,15.35997]
[1776671950741,47.85,74827.26,181.1,-0.42564,0.00021,15.35827]
[1776671954708,47.85,74825.54,181.1,-0.42601,0.00021,15.36057]
[1776671959804,47.85,74826.87,181.1,-0.42573,0.00021,15.35884]
[1776671964839,47.86,74828.19,181.1,-0.42546,0.00021,15.35711]
[1776671967861,47.86,74833.25,181.1,-0.42441,0.00021,15.35032]
[1776671973903,47.86,74834.13,181.1,-0.4242,0.00021,15.34367]
[1776671974834,47.86,74834.13,181.1,-0.4242,0.00021,15.34367]
[1776671974861,47.86,74834.13,181.1,-0.4242,0.00021,15.34367]
[1776671975047,47.86,74834.13,181.1,-0.4242,0.00021,15.34367]
[1776671975850,47.86,74835.25,181.1,-0.42397,0.00021,15.34215]
[1776671976414,47.86,74835.25,181.1,-0.42397,0.00021,15.34215]
[1776671976514,47.87,74843.67,181.1,-0.42222,0.00021,15.33054]
[1776671976864,47.87,74843.67,181.1,-0.42222,0.00021,15.33054]
[1776671976919,47.87,74843.67,181.1,-0.42222,0.00021,15.33054]
[1776671976924,47.87,74850.34,181.1,-0.42082,0.00021,15.32111]
[1776671980134,47.87,74850.16,181.1,-0.42087,0.00021,15.32141]
[1776671980142,47.87,74850.16,181.1,-0.42087,0.00021,15.32141]
[1776671980338,47.87,74846.28,181.1,-0.42167,0.00021,15.32687]
[1776671980952,47.87,74839.51,181.1,-0.42308,0.00021,15.33632]
[1776671981963,47.86,74835.18,181.1,-0.42399,0.00021,15.34226]
[1776671987501,47.86,74836.67,181.1,-0.42367,0.00021,15.34019]
[1776671993521,47.86,74839.52,181.1,-0.42308,0.00021,15.33629]
[1776671993619,47.86,74844.28,181.1,-0.42209,0.00021,15.32968]
[1776671993818,47.86,74844.28,181.1,-0.42209,0.00021,15.32968]
[1776671994047,47.86,74844.15,181.1,-0.42211,0.00021,15.32986]
[1776671995191,47.86,74844.15,181.1,-0.42211,0.00021,15.32986]
[1776671995451,47.86,74844.15,181.1,-0.42211,0.00021,15.32986]
[1776671995657,47.86,74847.85,181.1,-0.42134,0.00021,15.32459]
[1776671997068,47.86,74853.46,181.1,-0.42016,0.00021,15.31656]
[1776671998200,47.86,74853.46,181.1,-0.42016,0.00021,15.31656]
[1776671999037,47.86,74854.09,181.1,-0.42003,0.00021,15.31563]
[1776671999234,47.86,74854.09,181.1,-0.42003,0.00021,15.31563]
[1776672001763,47.86,74853.65,181.1,-0.42012,0.00021,15.31626]
[1776672001763,47.86,74853.65,181.1,-0.42012,0.00021,15.31626]
[1776672000101,47.86,74853.65,181.1,-0.42012,0.00021,15.31626]
[1776672013481,47.86,74853.65,181.1,-0.42012,0.00021,15.31626]
[1776672013534,47.86,74848.36,181.1,-0.42122,0.00021,15.32382]
[1776672013905,47.86,74848.36,181.1,-0.42122,0.00021,15.32382]
[1776672014289,47.86,74848.36,181.1,-0.42122,0.00021,15.32382]
[1776672015310,47.86,74847.92,181.1,-0.42132,0.00021,15.32444]
[1776672015753,47.86,74847.92,181.1,-0.42132,0.00021,15.32444]
[1776672015790,47.86,74847.92,181.1,-0.42132,0.00021,15.32444]
[1776672016704,47.86,74846.79,181.1,-0.42155,0.00021,15.32604]
[1776672022279,47.86,74844.05,181.1,-0.42212,0.00021,15.3299]
[1776672023440,47.86,74844.05,181.1,-0.42212,0.00021,15.3299]
[1776672023518,47.86,74844.05,181.1,-0.42212,0.00021,15.3299]
[1776672023619,47.86,74834.8,181.1,-0.42405,0.00021,15.34268]
[1776672024293,47.86,74823.1,181.1,-0.4265,0.00021,15.35834]
[1776672025043,47.86,74823.1,181.1,-0.4265,0.00021,15.35834]
[1776672025300,47.86,74818.81,181.1,-0.4274,0.00021,15.36393]
[1776672027155,47.86,74815.59,181.1,-0.42807,0.00021,15.36808]
[1776672027321,47.86,74820.99,181.1,-0.42694,0.00021,15.3611]
[1776672028328,47.86,74826.82,181.1,-0.42572,0.00021,15.35342]
[1776672032728,47.86,74828.2,181.1,-0.42541,0.00021,15.34609]
[1776672038398,47.86,74827.47,181.1,-0.42556,0.00021,15.34706]
[1776672039405,47.86,74822.51,181.1,-0.4266,0.00021,15.35362]
[1776672041419,47.86,74827.62,181.1,-0.42553,0.00021,15.34686]
[1776672046454,47.86,74825.84,181.1,-0.42591,0.00021,15.34923]
[1776672047461,47.86,74821.86,181.1,-0.42674,0.00021,15.35447]
[1776672047966,47.86,74821.86,181.1,-0.42674,0.00021,15.35447]
[1776672050482,47.86,74824.16,181.1,-0.42626,0.00021,15.35145]
[1776672053503,47.86,74828.66,181.1,-0.42532,0.00021,15.34547]
[1776672057531,47.86,74823.19,181.1,-0.42646,0.00021,15.35273]
[1776672060552,47.86,74827.48,181.1,-0.42556,0.00021,15.34706]
[1776672063541,47.86,74827.99,181.1,-0.42546,0.00021,15.34638]
[1776672064810,47.86,74826.87,181.1,-0.42569,0.00021,15.34788]
[1776672065036,47.86,74826.99,181.1,-0.42567,0.00021,15.34772]
[1776672065628,47.86,74837.85,181.1,-0.4234,0.00021,15.33303]
[1776672070663,47.86,74837.84,181.1,-0.42341,0.00021,15.33309]
[1776672072676,47.86,74827.68,181.1,-0.42553,0.00021,15.34686]
[1776672077721,47.86,74819.78,181.1,-0.42719,0.00021,15.35726]
[1776672078795,47.86,74819.78,181.1,-0.42719,0.00021,15.35726]
[1776672082756,47.86,74824.5,181.1,-0.4262,0.00021,15.35107]
[1776672084406,47.86,74823.61,181.1,-0.42638,0.00021,15.35224]
[1776672084450,47.86,74823.61,181.1,-0.42638,0.00021,15.35224]
[1776672084666,47.86,74823.61,181.1,-0.42638,0.00021,15.35224]
[1776672084770,47.86,74814.01,181.1,-0.42839,0.00021,15.36468]
[1776672085106,47.86,74814.01,181.1,-0.42839,0.00021,15.36468]
[1776672086309,47.86,74812.11,181.1,-0.42879,0.00021,15.36709]
[1776672086558,47.86,74812.11,181.1,-0.42879,0.00021,15.36709]
[1776672086783,47.86,74804.91,181.1,-0.4303,0.00021,15.37609]
[1776672087791,47.86,74801.39,181.1,-0.43104,0.00021,15.38041]
[1776672090105,47.86,74800.65,181.1,-0.43119,0.00021,15.38129]
[1776672090812,47.86,74794.82,181.1,-0.43241,0.00021,15.38831]
[1776672092835,47.86,74794.58,181.1,-0.43244,0.00021,15.38311]
[1776672093226,47.85,74794.37,181.1,-0.43248,0.00021,15.38334]
[1776672093833,47.85,74803.4,181.1,-0.43058,0.00021,15.37239]
[1776672094781,47.85,74803.4,181.1,-0.43058,0.00021,15.37239]
[1776672103903,47.84,74798.98,181.1,-0.4315,0.00021,15.37772]
[1776672106663,47.84,74797.29,181.1,-0.43185,0.00021,15.37976]
[1776672106671,47.84,74797.29,181.1,-0.43185,0.00021,15.37976]
[1776672106687,47.84,74797.29,181.1,-0.43185,0.00021,15.37976]
[1776672106752,47.84,74797.29,181.1,-0.43185,0.00021,15.37976]
[1776672106907,47.84,74797.29,181.1,-0.43185,0.00021,15.37976]
[1776672106924,47.84,74788.08,181.1,-0.43379,0.00021,15.39067]
[1776672108178,47.84,74788.08,181.1,-0.43379,0.00021,15.39067]
[1776672108191,47.84,74777.96,181.1,-0.43591,0.00021,15.4022]
[1776672109131,47.84,74777.96,181.1,-0.43591,0.00021,15.4022]
[1776672109262,47.84,74777.96,181.1,-0.43591,0.00021,15.4022]
[1776672110674,47.84,74778.56,181.1,-0.43578,0.00021,15.40151]
[1776672110775,47.83,74783.34,181.1,-0.43477,0.00021,15.39607]
[1776672111315,47.83,74783.34,181.1,-0.43477,0.00021,15.39607]
[1776672113961,47.83,74783.38,181.1,-0.43476,0.00021,15.39598]
[1776672114370,47.83,74783.38,181.1,-0.43476,0.00021,15.39598]
[1776672115313,47.82,74782.13,181.1,-0.43502,0.00021,15.39739]
[1776672119032,47.82,74782.58,181.1,-0.43491,0.00021,15.39681]
[1776672120980,47.81,74779.82,181.1,-0.43549,0.00021,15.39992]
[1776672121119,47.81,74779.82,181.1,-0.43549,0.00021,15.39992]
[1776672121144,47.79,74769.96,181.1,-0.43754,0.00021,15.4107]
[1776672122704,47.79,74769.96,181.1,-0.43754,0.00021,15.4107]
[1776672123039,47.77,74774.03,181.1,-0.43667,0.00021,15.40613]
[1776672127141,47.76,74773.72,181.1,-0.43672,0.00021,15.4064]
[1776672127321,47.76,74773.72,181.1,-0.43672,0.00021,15.4064]
[1776672128075,47.76,74768.56,181.1,-0.43781,0.00021,15.41204]
[1776672129175,47.76,74768.56,181.1,-0.43781,0.00021,15.41204]
[1776672134535,47.73,74773.22,181.1,-0.43679,0.00021,15.40672]
[1776672134604,47.73,74773.22,181.1,-0.43679,0.00021,15.40672]
[1776672134619,47.73,74773.22,181.1,-0.43679,0.00021,15.40672]
[1776672134785,47.73,74773.22,181.1,-0.43679,0.00021,15.40672]
[1776672134886,47.73,74772.99,181.1,-0.43684,0.00021,15.40698]
[1776672135124,47.73,74779.2,181.1,-0.43552,0.00021,15.4]
[1776672136797,47.73,74779.2,181.1,-0.43552,0.00021,15.4]
[1776672141801,47.71,74775.18,181.1,-0.43636,0.00021,15.40444]
[1776672141919,47.71,74775.18,181.1,-0.43636,0.00021,15.40444]
[1776672141897,47.71,74775.2,181.1,-0.43635,0.00021,15.40439]
[1776672142981,47.71,74771.93,181.1,-0.43704,0.00021,15.40801]
[1776672145573,47.7,74767.19,181.1,-0.43803,0.00021,15.41312]
[1776672145591,47.7,74767.19,181.1,-0.43803,0.00021,15.41312]
[1776672145654,47.69,74767.86,181.1,-0.43788,0.00021,15.41234]
[1776672146933,47.69,74767.86,181.1,-0.43788,0.00021,15.41234]
[1776672146322,47.71,74749.42,181.1,-0.4418,0.00021,15.43172]
[1776672147711,47.71,74749.42,181.1,-0.4418,0.00021,15.43172]
[1776672147808,47.71,74749.42,181.1,-0.4418,0.00021,15.43172]
[1776672147826,47.71,74749.42,181.1,-0.4418,0.00021,15.43172]
[1776672147856,47.71,74749.42,181.1,-0.4418,0.00021,15.43172]
[1776672147881,47.71,74741.17,181.1,-0.44355,0.00021,15.4399]
[1776672148890,47.71,74741.17,181.1,-0.44355,0.00021,15.4399]
[1776672148215,47.71,74734.91,181.1,-0.44488,0.00021,15.44588]
[1776672150971,47.71,74736.61,181.1,-0.44451,0.00021,15.44427]
[1776672151578,47.71,74736.61,181.1,-0.44451,0.00021,15.44427]
[1776672152597,47.71,74737.27,181.1,-0.44436,0.00021,15.43818]
[1776672152649,47.71,74737.27,181.1,-0.44436,0.00021,15.43818]
[1776672152761,47.71,74737.27,181.1,-0.44436,0.00021,15.43818]
[1776672153032,47.71,74736.77,181.1,-0.44446,0.00021,15.43866]
[1776672153043,47.71,74736.77,181.1,-0.44446,0.00021,15.43866]
[1776672153250,47.71,74744.15,181.1,-0.4429,0.00021,15.43153]
[1776672158285,47.72,74745.78,181.1,-0.44256,0.00021,15.42994]
[1776672159875,47.72,74745.78,181.1,-0.44256,0.00021,15.42994]
[1776672160511,47.72,74745.64,181.1,-0.44259,0.00021,15.43008]
[1776672165333,47.72,74740.11,181.1,-0.44376,0.00021,15.43549]
[1776672167597,47.72,74739.47,181.1,-0.4439,0.00021,15.43611]
[1776672167710,47.72,74739.47,181.1,-0.4439,0.00021,15.43611]
[1776672167723,47.72,74739.47,181.1,-0.4439,0.00021,15.43611]
[1776672167837,47.72,74739.47,181.1,-0.4439,0.00021,15.43611]
[1776672167889,47.72,74739.47,181.1,-0.4439,0.00021,15.43611]
[1776672168032,47.72,74739.47,181.1,-0.4439,0.00021,15.43611]
[1776672168068,47.72,74740.49,181.1,-0.44368,0.00021,15.43513]
[1776672168337,47.72,74740.49,181.1,-0.44368,0.00021,15.43513]
[1776672168420,47.72,74740.49,181.1,-0.44368,0.00021,15.43513]
[1776672168425,47.72,74740.49,181.1,-0.44368,0.00021,15.43513]
[1776672168605,47.72,74740.49,181.1,-0.44368,0.00021,15.43513]
[1776672168618,47.72,74740.49,181.1,-0.44368,0.00021,15.43513]
[1776672168633,47.72,74740.49,181.1,-0.44368,0.00021,15.43513]
[1776672168708,47.72,74740.49,181.1,-0.44368,0.00021,15.43513]
[1776672168888,47.72,74740.49,181.1,-0.44368,0.00021,15.43513]
[1776672168967,47.72,74699.81,181.1,-0.45231,0.00021,15.4708]
[1776672169362,47.72,74691.62,181.1,-0.45405,0.00021,15.47709]
[1776672170752,47.72,74691.62,181.1,-0.45405,0.00021,15.47709]
[1776672170955,47.72,74691.74,181.1,-0.45402,0.00021,15.47699]
[1776672172784,47.71,74692.13,181.1,-0.45394,0.00021,15.47669]
[1776672173982,47.71,74693.04,181.1,-0.45375,0.00021,15.476]
[1776672173390,47.71,74700.87,181.1,-0.45208,0.00021,15.46992]
[1776672174009,47.71,74700.87,181.1,-0.45208,0.00021,15.46992]
[1776672174024,47.71,74700.87,181.1,-0.45208,0.00021,15.46992]
[1776672174397,47.71,74705.46,181.1,-0.4511,0.00021,15.46623]
[1776672176880,47.73,74708.39,181.1,-0.45049,0.00021,15.4639]
[1776672176981,47.73,74708.39,181.1,-0.45049,0.00021,15.4639]
[1776672176943,47.73,74714.77,181.1,-0.44914,0.00021,15.45856]
[1776672177991,47.73,74714.77,181.1,-0.44914,0.00021,15.45856]
[1776672178337,47.73,74713.28,181.1,-0.44946,0.00021,15.45983]
[1776672179397,47.73,74714.71,181.1,-0.44916,0.00021,15.45862]
[1776672180130,47.73,74714.74,181.1,-0.44915,0.00021,15.4586]
[1776672181419,47.73,74714.26,181.1,-0.44925,0.00021,15.45901]
[1776672181784,47.73,74714.26,181.1,-0.44925,0.00021,15.45901]
[1776672182409,47.73,74715.26,181.1,-0.44904,0.00021,15.45816]
[1776672182478,47.73,74715.26,181.1,-0.44904,0.00021,15.45816]
[1776672182688,47.73,74715.26,181.1,-0.44904,0.00021,15.45816]
[1776672182984,47.73,74715.26,181.1,-0.44904,0.00021,15.45816]
[1776672182783,47.74,74722.02,181.1,-0.44762,0.00021,15.45234]
[1776672183459,47.75,74727.16,181.1,-0.44653,0.00021,15.44774]
[1776672184478,47.75,74727.16,181.1,-0.44653,0.00021,15.44774]
[1776672184574,47.75,74727.16,181.1,-0.44653,0.00021,15.44774]
[1776672184674,47.75,74727.16,181.1,-0.44653,0.00021,15.44774]
[1776672185417,47.75,74727.82,181.1,-0.44639,0.00021,15.44714]
[1776672185479,47.75,74727.82,181.1,-0.44639,0.00021,15.44714]
[1776672185502,47.75,74736.12,181.1,-0.44463,0.00021,15.43945]
[1776672186481,47.75,74731.01,181.1,-0.44572,0.00021,15.44422]
[1776672187928,47.75,74731.01,181.1,-0.44572,0.00021,15.44422]
[1776672188549,47.75,74719.53,181.1,-0.44815,0.00021,15.45453]
[1776672189368,47.75,74719.53,181.1,-0.44815,0.00021,15.45453]
[1776672189551,47.75,74719.53,181.1,-0.44815,0.00021,15.45453]
[1776672190904,47.75,74717.92,181.1,-0.44849,0.00021,15.45593]
[1776672191569,47.76,74722.04,181.1,-0.44763,0.00021,15.45239]
[1776672192445,47.76,74722.04,181.1,-0.44763,0.00021,15.45239]
[1776672192577,47.76,74728.99,181.1,-0.44616,0.00021,15.44614]
[1776672193581,47.76,74728.99,181.1,-0.44616,0.00021,15.44614]
[1776672193584,47.76,74733.17,181.1,-0.44527,0.00021,15.44229]
[1776672195858,47.76,74735.62,181.1,-0.44475,0.00021,15.43999]
[1776672197612,47.76,74729.82,181.1,-0.44598,0.00021,15.44538]
[1776672198619,47.76,74723.49,181.1,-0.44732,0.00021,15.4511]
[1776672200636,47.76,74717.81,181.1,-0.44852,0.00021,15.45608]
[1776672201260,47.76,74717.81,181.1,-0.44852,0.00021,15.45608]
[1776672201643,47.76,74721.34,181.1,-0.44778,0.00021,15.45301]
[1776672203269,47.76,74722.88,181.1,-0.44745,0.00021,15.45165]
[1776672206677,47.76,74728.05,181.1,-0.44636,0.00021,15.44701]
[1776672208692,47.76,74733.44,181.1,-0.44522,0.00021,15.44204]
[1776672210349,47.76,74733.05,181.1,-0.4453,0.00021,15.44241]
[1776672215743,47.76,74729.31,181.1,-0.44607,0.00021,15.44041]
[1776672219629,47.76,74728.91,181.1,-0.44616,0.00021,15.44077]
[1776672221785,47.76,74732.62,181.1,-0.44537,0.00021,15.43736]
[1776672226820,47.76,74730.88,181.1,-0.44574,0.00021,15.43897]
[1776672232862,47.76,74734.17,181.1,-0.44505,0.00021,15.43591]
[1776672235249,47.76,74734.21,181.1,-0.44504,0.00021,15.43587]
[1776672235255,47.76,74734.21,181.1,-0.44504,0.00021,15.43587]
[1776672235883,47.76,74735.98,181.1,-0.44466,0.00021,15.4342]
[1776672236378,47.76,74735.98,181.1,-0.44466,0.00021,15.4342]
[1776672237546,47.76,74734.84,181.1,-0.4449,0.00021,15.43528]
[1776672237778,47.76,74734.84,181.1,-0.4449,0.00021,15.43528]
[1776672237785,47.76,74734.84,181.1,-0.4449,0.00021,15.43528]
[1776672238561,47.76,74736.26,181.1,-0.4446,0.00021,15.43394]
[1776672240996,47.76,74735.03,181.1,-0.44486,0.00021,15.43509]
[1776672241926,47.76,74731.67,181.1,-0.44557,0.00021,15.43823]
[1776672242398,47.76,74731.67,181.1,-0.44557,0.00021,15.43823]
[1776672242933,47.76,74726.73,181.1,-0.44662,0.00021,15.44275]
[1776672247967,47.76,74726.94,181.1,-0.44658,0.00021,15.44256]
[1776672248737,47.76,74726.94,181.1,-0.44658,0.00021,15.44256]
[1776672248975,47.76,74731.4,181.1,-0.44563,0.00021,15.43849]
[1776672250265,47.76,74732.18,181.1,-0.44547,0.00021,15.43776]
[1776672255220,47.76,74734.65,181.1,-0.44494,0.00021,15.43544]
[1776672260275,47.76,74733.2,181.1,-0.44525,0.00021,15.43679]
[1776672260412,47.76,74733.2,181.1,-0.44525,0.00021,15.43679]
[1776672260424,47.76,74733.2,181.1,-0.44525,0.00021,15.43679]
[1776672260487,47.76,74733.2,181.1,-0.44525,0.00021,15.43679]
[1776672260575,47.76,74733.2,181.1,-0.44525,0.00021,15.43679]
[1776672260607,47.76,74733.2,181.1,-0.44525,0.00021,15.43679]
[1776672260736,47.76,74733.2,181.1,-0.44525,0.00021,15.43679]
[1776672260739,47.76,74733.2,181.1,-0.44525,0.00021,15.43679]
[1776672260748,47.76,74733.2,181.1,-0.44525,0.00021,15.43679]
[1776672261060,47.76,74747.85,181.1,-0.44215,0.00021,15.42266]
[1776672262066,47.76,74756.23,181.1,-0.44037,0.00021,15.41415]
[1776672262770,47.76,74756.23,181.1,-0.44037,0.00021,15.41415]
[1776672262778,47.76,74756.23,181.1,-0.44037,0.00021,15.41415]
[1776672264080,47.77,74749.58,181.1,-0.44179,0.00021,15.42098]
[1776672264330,47.77,74749.58,181.1,-0.44179,0.00021,15.42098]
[1776672265114,47.77,74747.28,181.1,-0.44228,0.00021,15.42328]
[1776672266094,47.77,74742.31,181.1,-0.44333,0.00021,15.42816]
[1776672267178,47.77,74742.31,181.1,-0.44333,0.00021,15.42816]
[1776672267544,47.77,74742.31,181.1,-0.44333,0.00021,15.42816]
[1776672267981,47.77,74742.31,181.1,-0.44333,0.00021,15.42816]
[1776672267987,47.76,74740.32,181.1,-0.44374,0.00021,15.43007]
[1776672268605,47.76,74733.94,181.1,-0.4451,0.00021,15.43613]
[1776672271458,47.76,74732.42,181.1,-0.44542,0.00021,15.43754]
[1776672273139,47.76,74732.18,181.1,-0.44545,0.00021,15.4323]
[1776672274830,47.76,74733.4,181.1,-0.44519,0.00021,15.43117]
[1776672275087,47.76,74734.46,181.1,-0.44497,0.00021,15.43018]
[1776672277126,47.76,74737.67,181.1,-0.44429,0.00021,15.42713]
[1776672277173,47.76,74737.77,181.1,-0.44427,0.00021,15.42703]
[1776672279706,47.76,74736.95,181.1,-0.44444,0.00021,15.42781]
[1776672281872,47.76,74736.61,181.1,-0.44451,0.00021,15.42814]
[1776672281981,47.76,74736.61,181.1,-0.44451,0.00021,15.42814]
[1776672285229,47.76,74732.31,181.1,-0.44542,0.00021,15.43217]
[1776672290762,47.76,74733.11,181.1,-0.44525,0.00021,15.43143]
[1776672291308,47.76,74732.64,181.1,-0.44535,0.00021,15.43187]
[1776672291374,47.76,74732.64,181.1,-0.44535,0.00021,15.43187]
[1776672291389,47.76,74732.64,181.1,-0.44535,0.00021,15.43187]
[1776672291389,47.76,74732.64,181.1,-0.44535,0.00021,15.43187]
[1776672291780,47.76,74732.64,181.1,-0.44535,0.00021,15.43187]
[1776672291926,47.76,74732.64,181.1,-0.44535,0.00021,15.43187]
[1776672292278,47.76,74716.46,181.1,-0.44878,0.00021,15.44635]
[1776672294292,47.76,74712.65,181.1,-0.44959,0.00021,15.44958]
[1776672295723,47.76,74712.65,181.1,-0.44959,0.00021,15.44958]
[1776672298169,47.75,74710.73,181.1,-0.44999,0.00021,15.45117]
[1776672298802,47.75,74710.73,181.1,-0.44999,0.00021,15.45117]
[1776672299007,47.75,74710.73,181.1,-0.44999,0.00021,15.45117]
[1776672299118,47.75,74710.73,181.1,-0.44999,0.00021,15.45117]
[1776672299065,47.74,74710.0,181.1,-0.45014,0.00021,15.45172]
[1776672300687,47.74,74707.45,181.1,-0.45068,0.00021,15.45382]
[1776672300972,47.74,74707.45,181.1,-0.45068,0.00021,15.45382]
[1776672301018,47.74,74707.45,181.1,-0.45068,0.00021,15.45382]
[1776672301026,47.74,74706.58,181.1,-0.45087,0.00021,15.45456]
[1776672301341,47.75,74712.16,181.1,-0.44968,0.00021,15.44995]
[1776672302774,47.75,74712.16,181.1,-0.44968,0.00021,15.44995]
[1776672302998,47.75,74712.16,181.1,-0.44968,0.00021,15.44995]
[1776672303017,47.75,74712.16,181.1,-0.44968,0.00021,15.44995]
[1776672303119,47.75,74712.16,181.1,-0.44968,0.00021,15.44995]
[1776672303112,47.75,74712.16,181.1,-0.44968,0.00021,15.44995]
[1776672303357,47.74,74703.84,181.1,-0.45145,0.00021,15.45679]
[1776672307385,47.76,74699.92,181.1,-0.4523,0.00021,15.45998]
[1776672308182,47.76,74699.92,181.1,-0.4523,0.00021,15.45998]
[1776672308185,47.76,74699.92,181.1,-0.4523,0.00021,15.45998]
[1776672308233,47.76,74699.92,181.1,-0.4523,0.00021,15.45998]
[1776672308377,47.76,74699.92,181.1,-0.4523,0.00021,15.45998]
[1776672309417,47.77,74697.35,181.1,-0.45284,0.00021,15.46199]
[1776672309720,47.77,74692.15,181.1,-0.45395,0.00021,15.46597]
[1776672310220,47.77,74692.15,181.1,-0.45395,0.00021,15.46597]
[1776672311981,47.76,74695.43,181.1,-0.45325,0.00021,15.46347]
[1776672312674,47.76,74697.58,181.1,-0.45279,0.00021,15.46181]
[1776672312725,47.76,74697.58,181.1,-0.45279,0.00021,15.46181]
[1776672312730,47.76,74697.58,181.1,-0.45279,0.00021,15.46181]
[1776672312775,47.76,74697.58,181.1,-0.45279,0.00021,15.46181]
[1776672312879,47.76,74697.58,181.1,-0.45279,0.00021,15.46181]
[1776672312929,47.76,74699.91,181.1,-0.4523,0.00021,15.45999]
[1776672313426,47.74,74715.37,181.1,-0.449,0.00021,15.44721]
[1776672314349,47.74,74715.37,181.1,-0.449,0.00021,15.44721]
[1776672319469,47.74,74715.33,181.1,-0.449,0.00021,15.44721]
[1776672320333,47.74,74715.33,181.1,-0.449,0.00021,15.44721]
[1776672320476,47.73,74718.83,181.1,-0.44826,0.00021,15.44418]
[1776672323512,47.73,74720.56,181.1,-0.44789,0.00021,15.44267]
[1776672323514,47.73,74720.56,181.1,-0.44789,0.00021,15.44267]
[1776672323519,47.73,74720.56,181.1,-0.44789,0.00021,15.44267]
[1776672323734,47.73,74720.56,181.1,-0.44789,0.00021,15.44267]
[1776672323867,47.73,74720.56,181.1,-0.44789,0.00021,15.44267]
[1776672324504,47.73,74725.41,181.1,-0.44686,0.00021,15.43836]
[1776672325593,47.73,74725.41,181.1,-0.44686,0.00021,15.43836]
[1776672326829,47.73,74724.66,181.1,-0.44702,0.00021,15.43903]
[1776672327368,47.73,74725.87,181.1,-0.44676,0.00021,15.43794]
[1776672327375,47.73,74725.87,181.1,-0.44676,0.00021,15.43794]
[1776672328019,47.73,74725.87,181.1,-0.44676,0.00021,15.43794]
[1776672328879,47.73,74726.74,181.1,-0.44658,0.00021,15.43716]
[1776672328981,47.73,74728.08,181.1,-0.44629,0.00021,15.43594]
[1776672330008,47.73,74728.08,181.1,-0.44629,0.00021,15.43594]
[1776672330013,47.73,74728.08,181.1,-0.44629,0.00021,15.43594]
[1776672330039,47.73,74728.59,181.1,-0.44619,0.00021,15.43547]
[1776672330980,47.73,74728.59,181.1,-0.44619,0.00021,15.43547]
[1776672334145,47.73,74729.71,181.1,-0.44593,0.00021,15.42897]
[1776672334169,47.73,74729.81,181.1,-0.44591,0.00021,15.42888]
[1776672334184,47.73,74729.81,181.1,-0.44591,0.00021,15.42888]
[1776672334574,47.73,74739.29,181.1,-0.4439,0.00021,15.41996]
[1776672335581,47.73,74743.29,181.1,-0.44305,0.00021,15.41608]
[1776672336646,47.73,74743.29,181.1,-0.44305,0.00021,15.41608]
[1776672337346,47.73,74744.1,181.1,-0.44288,0.00021,15.41529]
[1776672337464,47.73,74744.1,181.1,-0.44288,0.00021,15.41529]
[1776672337595,47.73,74738.81,181.1,-0.444,0.00021,15.42043]
[1776672338853,47.73,74738.81,181.1,-0.444,0.00021,15.42043]
[1776672338861,47.73,74733.88,181.1,-0.44505,0.00021,15.4251]
[1776672339608,47.73,74728.54,181.1,-0.44618,0.00021,15.43004]
[1776672344644,47.73,74728.82,181.1,-0.44612,0.00021,15.42979]
[1776672345286,47.73,74728.82,181.1,-0.44612,0.00021,15.42979]
[1776672347225,47.73,74730.66,181.1,-0.44573,0.00021,15.4281]
[1776672348683,47.73,74730.16,181.1,-0.44584,0.00021,15.42856]
[1776672349083,47.73,74730.16,181.1,-0.44584,0.00021,15.42856]
[1776672353714,47.73,74726.6,181.1,-0.44659,0.00021,15.43182]
[1776672355010,47.73,74726.81,181.1,-0.44655,0.00021,15.43163]
[1776672355342,47.74,74728.03,181.1,-0.44629,0.00021,15.43053]
[1776672357997,47.74,74730.78,181.1,-0.44571,0.00021,15.42802]
[1776672360502,47.74,74733.15,181.1,-0.44521,0.00021,15.42581]
[1776672360756,47.74,74732.92,181.1,-0.44526,0.00021,15.42603]
[1776672362248,47.74,74732.69,181.1,-0.4453,0.00021,15.42624]
[1776672362320,47.74,74732.69,181.1,-0.4453,0.00021,15.42624]
[1776672362372,47.74,74732.69,181.1,-0.4453,0.00021,15.42624]
[1776672362536,47.74,74732.69,181.1,-0.4453,0.00021,15.42624]
[1776672362615,47.74,74732.69,181.1,-0.4453,0.00021,15.42624]
[1776672362826,47.74,74732.69,181.1,-0.4453,0.00021,15.42624]
[1776672362980,47.74,74732.69,181.1,-0.4453,0.00021,15.42624]
[1776672362993,47.74,74726.19,181.1,-0.44668,0.00021,15.4322]
[1776672363415,47.74,74726.19,181.1,-0.44668,0.00021,15.4322]
[1776672363527,47.74,74726.19,181.1,-0.44668,0.00021,15.4322]
[1776672363979,47.74,74726.19,181.1,-0.44668,0.00021,15.4322]
[1776672363987,47.74,74726.19,181.1,-0.44668,0.00021,15.4322]
[1776672364080,47.74,74709.13,181.1,-0.4503,0.00021,15.44698]
[1776672364487,47.74,74709.13,181.1,-0.4503,0.00021,15.44698]
[1776672364784,47.73,74707.65,181.1,-0.45062,0.00021,15.44819]
[1776672365337,47.73,74707.65,181.1,-0.45062,0.00021,15.44819]
[1776672366494,47.73,74710.06,181.1,-0.4501,0.00021,15.44619]
[1776672366609,47.73,74710.06,181.1,-0.4501,0.00021,15.44619]
[1776672368841,47.73,74713.26,181.1,-0.44942,0.00021,15.44349]
[1776672369085,47.73,74713.26,181.1,-0.44942,0.00021,15.44349]
[1776672369504,47.73,74714.0,181.1,-0.44926,0.00021,15.44286]
[1776672369545,47.73,74714.0,181.1,-0.44926,0.00021,15.44286]
[1776672369597,47.73,74714.0,181.1,-0.44926,0.00021,15.44286]
[1776672369818,47.73,74722.52,181.1,-0.44745,0.00021,15.43545]
[1776672370335,47.73,74722.52,181.1,-0.44745,0.00021,15.43545]
[1776672370825,47.73,74726.26,181.1,-0.44666,0.00021,15.4321]
[1776672372941,47.73,74726.42,181.1,-0.44663,0.00021,15.43195]
[1776672375513,47.73,74726.09,181.1,-0.4467,0.00021,15.43226]
[1776672377875,47.72,74718.5,181.1,-0.4483,0.00021,15.43893]
[1776672382910,47.71,74717.67,181.1,-0.44847,0.00021,15.43965]
[1776672384849,47.71,74714.83,181.1,-0.44908,0.00021,15.44209]
[1776672384897,47.71,74714.83,181.1,-0.44908,0.00021,15.44209]
[1776672384957,47.71,74714.83,181.1,-0.44908,0.00021,15.44209]
[1776672385015,47.71,74714.83,181.1,-0.44908,0.00021,15.44209]
[1776672385103,47.71,74714.83,181.1,-0.44908,0.00021,15.44209]
[1776672385933,47.71,74702.76,181.1,-0.45164,0.00021,15.45208]
[1776672387040,47.71,74702.76,181.1,-0.45164,0.00021,15.45208]
[1776672388554,47.71,74703.36,181.1,-0.45151,0.00021,15.45159]
[1776672389798,47.71,74705.72,181.1,-0.45101,0.00021,15.44967]
[1776672391974,47.7,74713.63,181.1,-0.44931,0.00021,15.43761]
[1776672396204,47.7,74715.28,181.1,-0.44895,0.00021,15.43619]
[1776672396225,47.7,74715.28,181.1,-0.44895,0.00021,15.43619]
[1776672396270,47.7,74715.07,181.1,-0.449,0.00021,15.43636]
[1776672396306,47.7,74715.07,181.1,-0.449,0.00021,15.43636]
[1776672396360,47.7,74715.07,181.1,-0.449,0.00021,15.43636]
[1776672397009,47.7,74721.2,181.1,-0.44769,0.00021,15.43102]
[1776672397374,47.7,74721.2,181.1,-0.44769,0.00021,15.43102]
[1776672397425,47.7,74721.2,181.1,-0.44769,0.00021,15.43102]
[1776672400570,47.7,74723.32,181.1,-0.44724,0.00021,15.42915]
[1776672402181,47.7,74725.55,181.1,-0.44677,0.00021,15.42714]
[1776672402186,47.7,74725.55,181.1,-0.44677,0.00021,15.42714]
[1776672405156,47.7,74726.95,181.1,-0.44647,0.00021,15.42588]
[1776672405166,47.7,74726.95,181.1,-0.44647,0.00021,15.42588]
[1776672405222,47.7,74726.95,181.1,-0.44647,0.00021,15.42588]
[1776672405363,47.7,74726.99,181.1,-0.44646,0.00021,15.42584]
[1776672406072,47.7,74730.99,181.1,-0.44561,0.00021,15.42217]
[1776672411106,47.7,74731.99,181.1,-0.4454,0.00021,15.42124]
[1776672412750,47.7,74732.21,181.1,-0.44535,0.00021,15.42103]
[1776672412954,47.7,74732.21,181.1,-0.44535,0.00021,15.42103]
[1776672412978,47.7,74732.21,181.1,-0.44535,0.00021,15.42103]
[1776672413057,47.7,74732.21,181.1,-0.44535,0.00021,15.42103]
[1776672413121,47.7,74730.9,181.1,-0.44563,0.00021,15.42225]
[1776672414080,47.7,74730.9,181.1,-0.44563,0.00021,15.42225]
[1776672414901,47.7,74729.96,181.1,-0.44583,0.00021,15.42311]
[1776672416457,47.69,74729.14,181.1,-0.446,0.00021,15.42386]
[1776672416547,47.69,74729.14,181.1,-0.446,0.00021,15.42386]
[1776672417891,47.69,74729.35,181.1,-0.44596,0.00021,15.42365]
[1776672417896,47.69,74729.35,181.1,-0.44596,0.00021,15.42365]
[1776672417991,47.69,74729.35,181.1,-0.44596,0.00021,15.42365]
[1776672418155,47.69,74730.48,181.1,-0.44571,0.00021,15.4226]
[1776672419513,47.67,74731.82,181.1,-0.44541,0.00021,15.42124]
[1776672421502,47.62,74734.3,181.1,-0.44484,0.00021,15.41867]
[1776672421653,47.62,74734.3,181.1,-0.44484,0.00021,15.41867]
[1776672421705,47.62,74734.3,181.1,-0.44484,0.00021,15.41867]
[1776672421708,47.62,74734.3,181.1,-0.44484,0.00021,15.41867]
[1776672421981,47.62,74734.3,181.1,-0.44484,0.00021,15.41867]
[1776672422184,47.59,74732.62,181.1,-0.44517,0.00021,15.42012]
[1776672422272,47.59,74732.62,181.1,-0.44517,0.00021,15.42012]
[1776672422284,47.59,74732.62,181.1,-0.44517,0.00021,15.42012]
[1776672423191,47.57,74733.57,181.1,-0.44494,0.00021,15.41909]
[1776672424148,47.57,74733.57,181.1,-0.44494,0.00021,15.41909]
[1776672424159,47.57,74733.57,181.1,-0.44494,0.00021,15.41909]
[1776672424168,47.57,74733.57,181.1,-0.44494,0.00021,15.41909]
[1776672425206,47.52,74740.62,181.1,-0.4434,0.00021,15.41207]
[1776672425966,47.52,74740.62,181.1,-0.4434,0.00021,15.41207]
[1776672426212,47.52,74745.19,181.1,-0.44242,0.00021,15.40755]
[1776672427220,47.52,74752.21,181.1,-0.44092,0.00021,15.40043]
[1776672428152,47.52,74752.21,181.1,-0.44092,0.00021,15.40043]
[1776672428722,47.51,74752.73,181.1,-0.4408,0.00021,15.39983]
[1776672429234,47.49,74748.3,181.1,-0.44173,0.00021,15.40429]
[1776672433125,47.47,74747.84,181.1,-0.44181,0.00021,15.40462]
[1776672433218,47.47,74747.84,181.1,-0.44181,0.00021,15.40462]
[1776672433262,47.46,74756.93,181.1,-0.43987,0.00021,15.3952]
[1776672434269,47.43,74763.16,181.1,-0.4385,0.00021,15.38835]
[1776672435536,47.43,74763.16,181.1,-0.4385,0.00021,15.38835]
[1776672435581,47.43,74763.16,181.1,-0.4385,0.00021,15.38835]
[1776672435610,47.35,74764.91,181.1,-0.43804,0.00021,15.38592]
[1776672439155,47.27,74765.5,181.1,-0.43783,0.00021,15.38471]
[1776672439169,47.27,74765.5,181.1,-0.43783,0.00021,15.38471]
[1776672441649,47.14,74766.94,181.1,-0.43738,0.00021,15.3823]
[1776672441981,47.14,74766.94,181.1,-0.43738,0.00021,15.3823]
[1776672442204,47.14,74766.94,181.1,-0.43738,0.00021,15.3823]
[1776672442224,47.14,74766.94,181.1,-0.43738,0.00021,15.3823]
[1776672442259,47.14,74766.94,181.1,-0.43738,0.00021,15.3823]
[1776672442353,47.1,74767.17,181.1,-0.43729,0.00021,15.38177]
[1776672442388,47.1,74767.17,181.1,-0.43729,0.00021,15.38177]
[1776672442410,47.1,74767.17,181.1,-0.43729,0.00021,15.38177]
[1776672442729,47.1,74767.17,181.1,-0.43729,0.00021,15.38177]
[1776672442814,47.1,74767.17,181.1,-0.43729,0.00021,15.38177]
[1776672443598,47.07,74770.33,181.1,-0.43657,0.00021,15.37796]
[1776672443705,47.07,74770.33,181.1,-0.43657,0.00021,15.37796]
[1776672443735,47.07,74770.33,181.1,-0.43657,0.00021,15.37796]
[1776672443786,47.07,74770.33,181.1,-0.43657,0.00021,15.37796]
[1776672443851,47.07,74770.33,181.1,-0.43657,0.00021,15.37796]
[1776672443921,47.03,74774.67,181.1,-0.43559,0.00021,15.37271]
[1776672444933,47.03,74774.67,181.1,-0.43559,0.00021,15.37271]
[1776672444941,47.03,74774.67,181.1,-0.43559,0.00021,15.37271]
[1776672444968,46.98,74761.71,181.1,-0.43833,0.00021,15.38698]
[1776672445346,46.98,74755.8,181.1,-0.4396,0.00022,15.39339]
[1776672446823,46.98,74755.8,181.1,-0.4396,0.00022,15.39339]
[1776672447241,46.98,74755.8,181.1,-0.4396,0.00022,15.39339]
[1776672446924,46.92,74755.39,181.1,-0.43962,0.00022,15.39344]
[1776672448026,46.92,74755.39,181.1,-0.43962,0.00022,15.39344]
[1776672448028,46.92,74755.39,181.1,-0.43962,0.00022,15.39344]
[1776672452024,46.82,74757.35,181.1,-0.43908,0.00022,15.39064]
[1776672453420,46.76,74760.18,181.1,-0.4384,0.00022,15.38173]
[1776672453874,46.76,74760.18,181.1,-0.4384,0.00022,15.38173]
[1776672456475,46.68,74765.52,181.1,-0.43715,0.00022,15.3752]
[1776672456483,46.68,74765.52,181.1,-0.43715,0.00022,15.3752]
[1776672461693,46.54,74765.65,181.1,-0.43697,0.00022,15.3741]
[1776672461815,46.54,74765.65,181.1,-0.43697,0.00022,15.3741]
[1776672463940,46.49,74765.6,181.1,-0.43692,0.00022,15.3738]
[1776672464098,46.49,74765.6,181.1,-0.43692,0.00022,15.3738]
[1776672464298,46.49,74765.6,181.1,-0.43692,0.00022,15.3738]
[1776672464511,46.47,74765.31,181.1,-0.43696,0.00022,15.37395]
[1776672464576,46.44,74770.72,181.1,-0.43575,0.00022,15.36754]
[1776672465559,46.44,74770.72,181.1,-0.43575,0.00022,15.36754]
[1776672466690,46.42,74769.19,181.1,-0.43605,0.00022,15.36912]
[1776672466981,46.42,74769.19,181.1,-0.43605,0.00022,15.36912]
[1776672468004,46.36,74774.37,181.1,-0.43487,0.00022,15.36266]
[1776672468989,46.36,74774.37,181.1,-0.43487,0.00022,15.36266]
[1776672470063,46.31,74763.6,181.1,-0.43715,0.00022,15.37479]
[1776672470741,46.31,74763.6,181.1,-0.43715,0.00022,15.37479]
[1776672471177,46.31,74763.6,181.1,-0.43715,0.00022,15.37479]
[1776672473807,46.3,74764.59,181.1,-0.43693,0.00022,15.37362]
[1776672474058,46.3,74764.59,181.1,-0.43693,0.00022,15.37362]
[1776672474085,46.3,74764.59,181.1,-0.43693,0.00022,15.37362]
[1776672474094,46.3,74764.59,181.1,-0.43693,0.00022,15.37362]
[1776672474150,46.3,74764.59,181.1,-0.43693,0.00022,15.37362]
[1776672474165,46.3,74764.59,181.1,-0.43693,0.00022,15.37362]
[1776672474187,46.3,74764.59,181.1,-0.43693,0.00022,15.37362]
[1776672474242,46.3,74764.59,181.1,-0.43693,0.00022,15.37362]
[1776672474252,46.3,74763.39,181.1,-0.43719,0.00022,15.37498]
[1776672474505,46.3,74763.39,181.1,-0.43719,0.00022,15.37498]
[1776672474514,46.3,74763.39,181.1,-0.43719,0.00022,15.37498]
[1776672474892,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672475671,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672475679,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672475689,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672475728,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672475860,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672475873,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672475898,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672475909,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672475983,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672476027,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672476118,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672476256,46.3,74746.9,181.1,-0.44078,0.00022,15.39314]
[1776672476315,46.3,74738.53,181.1,-0.44261,0.00022,15.40188]
[1776672476688,46.3,74738.53,181.1,-0.44261,0.00022,15.40188]
[1776672476790,46.3,74728.95,181.1,-0.44471,0.00022,15.41149]
[1776672477983,46.3,74728.95,181.1,-0.44471,0.00022,15.41149]
[1776672478505,46.3,74729.55,181.1,-0.44458,0.00022,15.4109]
[1776672481677,46.31,74732.55,181.1,-0.44392,0.00022,15.40795]
[1776672481688,46.31,74732.55,181.1,-0.44392,0.00022,15.40795]
[1776672481702,46.31,74732.55,181.1,-0.44392,0.00022,15.40795]
[1776672481902,46.31,74732.97,181.1,-0.44383,0.00022,15.40754]
[1776672483128,46.31,74732.97,181.1,-0.44383,0.00022,15.40754]
[1776672483188,46.31,74732.97,181.1,-0.44383,0.00022,15.40754]
[1776672483230,46.31,74735.89,181.1,-0.4432,0.00022,15.40461]
[1776672484619,46.31,74729.63,181.1,-0.44457,0.00022,15.41086]
[1776672486353,46.31,74730.39,181.1,-0.4444,0.00022,15.41011]
[1776672486416,46.31,74730.39,181.1,-0.4444,0.00022,15.41011]
[1776672486776,46.31,74730.39,181.1,-0.4444,0.00022,15.41011]
[1776672486786,46.31,74732.89,181.1,-0.44385,0.00022,15.40764]
[1776672487640,46.31,74737.0,181.1,-0.44296,0.00022,15.4035]
[1776672492675,46.31,74735.59,181.1,-0.44327,0.00022,15.40494]
[1776672497710,46.32,74736.41,181.1,-0.44309,0.00022,15.40412]
[1776672501569,46.32,74735.14,181.1,-0.44337,0.00022,15.40542]
[1776672501961,46.32,74735.14,181.1,-0.44337,0.00022,15.40542]
[1776672501981,46.32,74735.14,181.1,-0.44337,0.00022,15.40542]
[1776672502000,46.32,74735.14,181.1,-0.44337,0.00022,15.40542]
[1776672502285,46.32,74741.59,181.1,-0.44196,0.00022,15.39882]
[1776672502745,46.32,74752.09,181.1,-0.43967,0.00022,15.38767]
[1776672504069,46.32,74752.09,181.1,-0.43967,0.00022,15.38767]
[1776672504758,46.32,74755.55,181.1,-0.43892,0.00022,15.3839]
[1776672505739,46.32,74755.55,181.1,-0.43892,0.00022,15.3839]
[1776672505882,46.32,74755.55,181.1,-0.43892,0.00022,15.3839]
[1776672506018,46.32,74755.55,181.1,-0.43892,0.00022,15.3839]
[1776672506082,46.32,74758.27,181.1,-0.43832,0.00022,15.38089]
[1776672506980,46.32,74758.27,181.1,-0.43832,0.00022,15.38089]
[1776672507025,46.32,74764.94,181.1,-0.43687,0.00022,15.37334]
[1776672511446,46.32,74766.83,181.1,-0.43645,0.00022,15.37112]
[1776672511454,46.32,74766.83,181.1,-0.43645,0.00022,15.37112]
[1776672512848,46.31,74766.04,181.1,-0.4366,0.00022,15.36654]
[1776672516793,46.31,74765.68,181.1,-0.43667,0.00022,15.36691]
[1776672522029,46.3,74763.17,181.1,-0.43721,0.00022,15.36974]
[1776672523277,46.3,74763.31,181.1,-0.43718,0.00022,15.36957]
[1776672525068,46.3,74763.57,181.1,-0.43712,0.00022,15.36925]
[1776672530199,46.27,74763.24,181.1,-0.43716,0.00022,15.36944]
[1776672530376,46.26,74762.9,181.1,-0.43722,0.00022,15.36975]
[1776672530537,46.26,74762.9,181.1,-0.43722,0.00022,15.36975]
[1776672530634,46.26,74762.9,181.1,-0.43722,0.00022,15.36975]
[1776672531165,46.26,74762.9,181.1,-0.43722,0.00022,15.36975]
[1776672531264,46.24,74748.49,181.1,-0.44035,0.00022,15.38559]
[1776672532209,46.24,74748.49,181.1,-0.44035,0.00022,15.38559]
[1776672532380,46.24,74743.82,181.1,-0.44137,0.00022,15.39055]
[1776672534110,46.24,74744.39,181.1,-0.44125,0.00022,15.38994]
[1776672535333,46.24,74741.2,181.1,-0.44194,0.00022,15.39327]
[1776672535339,46.24,74741.2,181.1,-0.44194,0.00022,15.39327]
[1776672535348,46.24,74741.2,181.1,-0.44194,0.00022,15.39327]
[1776672535353,46.24,74740.8,181.1,-0.44203,0.00022,15.39368]
[1776672535418,46.24,74740.8,181.1,-0.44203,0.00022,15.39368]
[1776672535475,46.24,74740.8,181.1,-0.44203,0.00022,15.39368]
[1776672540461,46.24,74736.52,181.1,-0.44297,0.00022,15.39808]
[1776672542828,46.24,74736.37,181.1,-0.443,0.00022,15.39824]
[1776672545387,46.24,74733.13,181.1,-0.44371,0.00022,15.40152]
[1776672545476,46.24,74733.2,181.1,-0.4437,0.00022,15.40145]
[1776672545497,46.24,74733.2,181.1,-0.4437,0.00022,15.40145]
[1776672545503,46.24,74733.2,181.1,-0.4437,0.00022,15.40145]
[1776672545682,46.24,74733.2,181.1,-0.4437,0.00022,15.40145]
[1776672545981,46.24,74733.2,181.1,-0.4437,0.00022,15.40145]
[1776672546052,46.24,74724.29,181.1,-0.44565,0.00022,15.41021]
[1776672546591,46.24,74724.29,181.1,-0.44565,0.00022,15.41021]
[1776672546952,46.24,74724.29,181.1,-0.44565,0.00022,15.41021]
[1776672546957,46.24,74724.29,181.1,-0.44565,0.00022,15.41021]
[1776672546970,46.24,74724.29,181.1,-0.44565,0.00022,15.41021]
[1776672547059,46.24,74714.73,181.1,-0.44775,0.00022,15.4192]
[1776672548065,46.24,74708.82,181.1,-0.44905,0.00022,15.42454]
[1776672548725,46.24,74708.82,181.1,-0.44905,0.00022,15.42454]
[1776672548872,46.24,74708.82,181.1,-0.44905,0.00022,15.42454]
[1776672548931,46.24,74708.82,181.1,-0.44905,0.00022,15.42454]
[1776672549130,46.24,74708.82,181.1,-0.44905,0.00022,15.42454]
[1776672550046,46.24,74707.51,181.1,-0.44933,0.00022,15.42571]
[1776672550051,46.24,74707.51,181.1,-0.44933,0.00022,15.42571]
[1776672552161,46.24,74706.28,181.1,-0.44961,0.00022,15.4268]
[1776672552223,46.24,74706.28,181.1,-0.44961,0.00022,15.4268]
[1776672554475,46.25,74705.92,181.1,-0.44969,0.00022,15.42713]
[1776672558135,46.25,74702.09,181.1,-0.45053,0.00022,15.43047]
[1776672558548,46.25,74702.09,181.1,-0.45053,0.00022,15.43047]
[1776672558552,46.25,74702.09,181.1,-0.45053,0.00022,15.43047]
[1776672562365,46.25,74701.88,181.1,-0.45058,0.00022,15.43066]
[1776672562381,46.25,74701.88,181.1,-0.45058,0.00022,15.43066]
[1776672562548,46.26,74700.62,181.1,-0.45086,0.00022,15.43174]
[1776672562761,46.26,74700.62,181.1,-0.45086,0.00022,15.43174]
[1776672562764,46.26,74700.62,181.1,-0.45086,0.00022,15.43174]
[1776672563171,46.26,74694.2,181.1,-0.45227,0.00022,15.43711]
[1776672564484,46.26,74693.17,181.1,-0.4525,0.00022,15.43795]
[1776672564930,46.26,74693.17,181.1,-0.4525,0.00022,15.43795]
[1776672565252,46.26,74693.17,181.1,-0.4525,0.00022,15.43795]
[1776672568624,46.26,74692.94,181.1,-0.45255,0.00022,15.43816]
[1776672573575,46.27,74696.16,181.1,-0.45183,0.00022,15.43007]
[1776672573856,46.27,74696.16,181.1,-0.45183,0.00022,15.43007]
[1776672574062,46.27,74696.16,181.1,-0.45183,0.00022,15.43007]
[1776672574248,46.27,74701.08,181.1,-0.45075,0.00022,15.42594]
[1776672577778,46.27,74700.34,181.1,-0.45092,0.00022,15.42658]
[1776672577783,46.27,74700.34,181.1,-0.45092,0.00022,15.42658]
[1776672581068,46.27,74703.62,181.1,-0.4502,0.00022,15.42378]
[1776672581088,46.27,74703.62,181.1,-0.4502,0.00022,15.42378]
[1776672584337,46.28,74703.7,181.1,-0.45019,0.00022,15.42373]
[1776672585542,46.28,74702.81,181.1,-0.45039,0.00022,15.42451]
[1776672586333,46.28,74699.19,181.1,-0.45118,0.00022,15.4276]
[1776672591369,46.29,74696.89,181.1,-0.45169,0.00022,15.42954]
[1776672596403,46.29,74697.21,181.1,-0.45162,0.00022,15.42929]
[1776672601442,46.29,74703.28,181.1,-0.45029,0.00022,15.42416]
[1776672605719,46.3,74705.13,181.1,-0.44989,0.00022,15.42257]
[1776672606839,46.3,74705.76,181.1,-0.44975,0.00022,15.42203]
[1776672606893,46.3,74705.76,181.1,-0.44975,0.00022,15.42203]
[1776672606921,46.3,74705.76,181.1,-0.44975,0.00022,15.42203]
[1776672606998,46.3,74705.76,181.1,-0.44975,0.00022,15.42203]
[1776672607010,46.3,74705.76,181.1,-0.44975,0.00022,15.42203]
[1776672607059,46.3,74705.76,181.1,-0.44975,0.00022,15.42203]
[1776672607068,46.3,74705.76,181.1,-0.44975,0.00022,15.42203]
[1776672607324,46.3,74712.6,181.1,-0.44826,0.00022,15.41596]
[1776672607626,46.3,74712.6,181.1,-0.44826,0.00022,15.41596]
[1776672607633,46.3,74712.6,181.1,-0.44826,0.00022,15.41596]
[1776672607662,46.3,74712.6,181.1,-0.44826,0.00022,15.41596]
[1776672607782,46.3,74721.26,181.1,-0.44636,0.00022,15.40795]
[1776672608491,46.3,74725.34,181.1,-0.44547,0.00022,15.40406]
[1776672611055,46.3,74725.57,181.1,-0.44542,0.00022,15.40385]
[1776672612958,46.31,74727.01,181.1,-0.4451,0.00022,15.40247]
[1776672613865,46.31,74727.23,181.1,-0.44506,0.00022,15.40226]
[1776672615675,46.31,74729.25,181.1,-0.44462,0.00022,15.4003]
[1776672617149,46.31,74729.72,181.1,-0.44452,0.00022,15.39985]
[1776672617348,46.31,74729.72,181.1,-0.44452,0.00022,15.39985]
[1776672619339,46.32,74730.62,181.1,-0.44432,0.00022,15.39897]
[1776672619780,46.32,74733.52,181.1,-0.44369,0.00022,15.39609]
[1776672620388,46.32,74733.52,181.1,-0.44369,0.00022,15.39609]
[1776672621757,46.32,74736.92,181.1,-0.44295,0.00022,15.39267]
[1776672621918,46.32,74736.92,181.1,-0.44295,0.00022,15.39267]
[1776672621987,46.32,74736.74,181.1,-0.44299,0.00022,15.39285]
[1776672624987,46.31,74736.67,181.1,-0.443,0.00022,15.39291]
[1776672625121,46.31,74736.67,181.1,-0.443,0.00022,15.39291]
[1776672625163,46.31,74736.35,181.1,-0.44307,0.00022,15.39322]
[1776672626339,46.31,74736.35,181.1,-0.44307,0.00022,15.39322]
[1776672626378,46.31,74736.35,181.1,-0.44307,0.00022,15.39322]
[1776672626416,46.31,74736.35,181.1,-0.44307,0.00022,15.39322]
[1776672626442,46.31,74736.35,181.1,-0.44307,0.00022,15.39322]
[1776672626456,46.31,74736.35,181.1,-0.44307,0.00022,15.39322]
[1776672626400,46.31,74727.09,181.1,-0.44509,0.00022,15.40242]
[1776672626983,46.31,74727.09,181.1,-0.44509,0.00022,15.40242]
[1776672627083,46.31,74718.43,181.1,-0.44699,0.00022,15.41067]
[1776672627625,46.32,74714.4,181.1,-0.44787,0.00022,15.41439]
[1776672629481,46.32,74714.4,181.1,-0.44787,0.00022,15.41439]
[1776672630005,46.32,74714.36,181.1,-0.44789,0.00022,15.41444]
[1776672630022,46.32,74714.36,181.1,-0.44789,0.00022,15.41444]
[1776672630062,46.32,74714.36,181.1,-0.44789,0.00022,15.41444]
[1776672630228,46.32,74714.36,181.1,-0.44789,0.00022,15.41444]
[1776672632111,46.32,74718.4,181.1,-0.447,0.00022,15.41073]
[1776672632172,46.32,74718.4,181.1,-0.447,0.00022,15.41073]
[1776672632660,46.32,74724.52,181.1,-0.44565,0.00022,15.39948]
[1776672634315,46.32,74724.52,181.1,-0.44565,0.00022,15.39948]
[1776672634417,46.32,74724.52,181.1,-0.44565,0.00022,15.39948]
[1776672634425,46.32,74735.43,181.1,-0.44326,0.00022,15.38874]
[1776672634494,46.32,74735.43,181.1,-0.44326,0.00022,15.38874]
[1776672634575,46.32,74735.43,181.1,-0.44326,0.00022,15.38874]
[1776672634582,46.32,74735.43,181.2,-0.44326,0.00022,15.38874]
[1776672634600,46.32,74735.43,181.2,-0.44326,0.00022,15.38874]
[1776672635278,46.32,74735.43,181.2,-0.44326,0.00022,15.38874]
[1776672635682,46.32,74744.54,181.2,-0.44127,0.00022,15.37935]
[1776672640632,46.32,74747.51,181.2,-0.44062,0.00022,15.37617]
[1776672641725,46.32,74752.74,181.2,-0.43947,0.00022,15.37052]
[1776672645363,46.32,74753.32,181.2,-0.43934,0.00022,15.36987]
[1776672646106,46.32,74753.17,181.2,-0.43938,0.00022,15.37003]
[1776672646656,46.32,74753.17,181.2,-0.43938,0.00022,15.37003]
[1776672646760,46.31,74761.04,181.2,-0.43766,0.00022,15.36127]
[1776672648574,46.31,74762.98,181.2,-0.43723,0.00022,15.35906]
[1776672648666,46.31,74762.98,181.2,-0.43723,0.00022,15.35906]
[1776672653809,46.3,74766.08,181.2,-0.43654,0.00022,15.35544]
[1776672656237,46.3,74766.14,181.2,-0.43653,0.00022,15.35535]
[1776672656256,46.3,74766.14,181.2,-0.43653,0.00022,15.35535]
[1776672656376,46.3,74766.14,181.2,-0.43653,0.00022,15.35535]
[1776672656589,46.3,74766.1,181.2,-0.43653,0.00022,15.35539]
[1776672656625,46.3,74766.1,181.2,-0.43653,0.00022,15.35539]
[1776672656714,46.3,74766.1,181.2,-0.43653,0.00022,15.35539]
[1776672656830,46.3,74777.99,181.2,-0.43394,0.00022,15.34133]
[1776672657770,46.3,74777.99,181.2,-0.43394,0.00022,15.34133]
[1776672658245,46.27,74788.03,181.2,-0.43172,0.00022,15.32874]
[1776672660074,46.24,74787.91,181.2,-0.4317,0.00022,15.32861]
[1776672660147,46.2,74789.08,181.2,-0.43141,0.00022,15.32686]
[1776672660617,46.2,74789.08,181.2,-0.43141,0.00022,15.32686]
[1776672661130,46.2,74794.2,181.2,-0.43029,0.00022,15.32032]
[1776672661865,46.2,74801.65,181.2,-0.42866,0.00022,15.31058]
[1776672662727,46.2,74801.65,181.2,-0.42866,0.00022,15.31058]
[1776672663244,46.2,74796.92,181.2,-0.42969,0.00022,15.31677]
[1776672663879,46.2,74788.41,181.2,-0.43155,0.00022,15.32766]
[1776672666900,46.17,74784.14,181.2,-0.43244,0.00022,15.33278]
[1776672669544,46.15,74784.18,181.2,-0.43241,0.00022,15.33256]
[1776672669658,46.15,74784.18,181.2,-0.43241,0.00022,15.33256]
[1776672670413,46.15,74784.18,181.2,-0.43241,0.00022,15.33256]
[1776672670479,46.14,74778.86,181.2,-0.43356,0.00022,15.33904]
[1776672670928,46.14,74772.47,181.2,-0.43496,0.00022,15.34674]
[1776672675963,46.13,74773.52,181.2,-0.43472,0.00022,15.34542]
[1776672679945,46.13,74773.52,181.2,-0.43471,0.00022,15.34539]
[1776672680243,46.13,74773.52,181.2,-0.43471,0.00022,15.34539]
[1776672680283,46.13,74771.94,181.2,-0.43505,0.00022,15.34726]
[1776672683012,46.12,74768.45,181.2,-0.43581,0.00022,15.35135]
[1776672684023,46.12,74771.96,181.2,-0.43504,0.00022,15.34718]
[1776672689058,46.11,74773.37,181.2,-0.43472,0.00022,15.34542]
[1776672691183,46.11,74773.46,181.2,-0.4347,0.00022,15.3453]
[1776672691244,46.11,74773.46,181.2,-0.4347,0.00022,15.3453]
[1776672691719,46.1,74774.45,181.2,-0.43446,0.00022,15.3386]
[1776672692079,46.1,74779.24,181.2,-0.43341,0.00022,15.33277]
[1776672697113,46.09,74778.61,181.2,-0.43353,0.00022,15.33345]
[1776672701743,46.08,74777.07,181.2,-0.43386,0.00022,15.33525]
[1776672703399,46.08,74780.09,181.2,-0.4332,0.00022,15.33154]
[1776672703456,46.08,74780.09,181.2,-0.4332,0.00022,15.33154]
[1776672703463,46.08,74780.09,181.2,-0.4332,0.00022,15.33154]
[1776672703516,46.08,74780.09,181.2,-0.4332,0.00022,15.33154]
[1776672704499,46.08,74782.46,181.2,-0.43267,0.00022,15.32859]
[1776672704163,46.05,74786.77,181.2,-0.4317,0.00022,15.32298]
[1776672705184,46.05,74786.77,181.2,-0.4317,0.00022,15.32298]
[1776672705256,46.05,74786.77,181.2,-0.4317,0.00022,15.32298]
[1776672705352,46.05,74786.77,181.2,-0.4317,0.00022,15.32298]
[1776672705392,46.05,74786.77,181.2,-0.4317,0.00022,15.32298]
[1776672705460,46.02,74790.21,181.2,-0.43091,0.00022,15.31837]
[1776672707021,46.0,74793.53,181.2,-0.43015,0.00022,15.31383]
[1776672712219,45.96,74792.95,181.2,-0.43023,0.00022,15.3143]
[1776672714686,45.96,74793.26,181.2,-0.43016,0.00022,15.31389]
[1776672714981,45.96,74793.26,181.2,-0.43016,0.00022,15.31389]
[1776672716300,45.96,74791.4,181.2,-0.43057,0.00022,15.31629]
[1776672717255,45.96,74785.42,181.2,-0.43188,0.00022,15.32392]
[1776672719781,45.95,74785.28,181.2,-0.4319,0.00022,15.32401]
[1776672720070,45.95,74785.28,181.2,-0.4319,0.00022,15.32401]
[1776672720858,45.95,74782.35,181.2,-0.43253,0.00022,15.32765]
[1776672721247,45.95,74782.35,181.2,-0.43253,0.00022,15.32765]
[1776672721423,45.95,74782.35,181.2,-0.43253,0.00022,15.32765]
[1776672721499,45.95,74775.71,181.2,-0.43399,0.00022,15.33584]
[1776672722289,45.94,74772.22,181.2,-0.43476,0.00022,15.34005]
[1776672724826,45.94,74771.6,181.2,-0.43489,0.00022,15.34077]
[1776672725079,45.94,74771.6,181.2,-0.43489,0.00022,15.34077]
[1776672730346,45.93,74768.46,181.2,-0.43557,0.00022,15.34445]
[1776672731467,45.93,74768.46,181.2,-0.43557,0.00022,15.34445]
[1776672732361,45.93,74762.69,181.2,-0.43684,0.00022,15.3512]
[1776672735371,45.93,74761.58,181.2,-0.43708,0.00022,15.35247]
[1776672740607,45.92,74763.48,181.2,-0.43666,0.00022,15.35024]
[1776672744286,45.92,74767.41,181.2,-0.43579,0.00022,15.34561]
[1776672744632,45.92,74769.68,181.2,-0.43529,0.00022,15.3429]
[1776672744684,45.92,74769.68,181.2,-0.43529,0.00022,15.3429]
[1776672745797,45.92,74770.99,181.2,-0.435,0.00022,15.34133]
[1776672745810,45.92,74770.99,181.2,-0.435,0.00022,15.34133]
[1776672745894,45.92,74770.99,181.2,-0.435,0.00022,15.34133]
[1776672745910,45.92,74770.99,181.2,-0.435,0.00022,15.34133]
[1776672746459,45.92,74779.66,181.2,-0.43309,0.00022,15.33076]
[1776672747442,45.92,74779.66,181.2,-0.43309,0.00022,15.33076]
[1776672747467,45.92,74781.63,181.2,-0.43265,0.00022,15.32829]
[1776672748472,45.92,74781.63,181.2,-0.43265,0.00022,15.32829]
[1776672753510,45.91,74785.12,181.2,-0.43186,0.00022,15.31833]
[1776672754780,45.91,74785.33,181.2,-0.43181,0.00022,15.31806]
[1776672756037,45.91,74785.26,181.2,-0.43182,0.00022,15.31815]
[1776672756659,45.91,74785.58,181.2,-0.43175,0.00022,15.31774]
[1776672759113,45.91,74785.54,181.2,-0.43176,0.00022,15.31779]
[1776672759451,45.91,74785.54,181.2,-0.43176,0.00022,15.31779]
[1776672759461,45.91,74785.54,181.2,-0.43176,0.00022,15.31779]
[1776672759787,45.9,74787.13,181.2,-0.43141,0.00022,15.31577]
[1776672759796,45.9,74787.13,181.2,-0.43141,0.00022,15.31577]
[1776672760572,45.9,74794.09,181.2,-0.42988,0.00022,15.30678]
[1776672761253,45.9,74794.09,181.2,-0.42988,0.00022,15.30678]
[1776672765329,45.9,74797.28,181.2,-0.42918,0.00022,15.30255]
[1776672766120,45.9,74793.89,181.2,-0.42992,0.00022,15.30699]
[1776672766615,45.9,74789.47,181.2,-0.43089,0.00022,15.31272]
[1776672767359,45.9,74789.47,181.2,-0.43089,0.00022,15.31272]
[1776672769491,45.9,74796.2,181.2,-0.42941,0.00022,15.30395]
[1776672772145,45.9,74798.12,181.2,-0.42899,0.00022,15.3014]
[1776672772162,45.9,74798.12,181.2,-0.42899,0.00022,15.3014]
[1776672772657,45.89,74802.76,181.2,-0.42797,0.00022,15.29517]
[1776672773710,45.89,74802.76,181.2,-0.42797,0.00022,15.29517]
[1776672773729,45.89,74802.76,181.2,-0.42797,0.00022,15.29517]
[1776672774212,45.88,74806.54,181.2,-0.42712,0.00022,15.28991]
[1776672774671,45.88,74810.65,181.2,-0.42622,0.00022,15.28424]
[1776672776885,45.88,74812.26,181.2,-0.42586,0.00022,15.28199]
[1776672777018,45.88,74812.26,181.2,-0.42586,0.00022,15.28199]
[1776672777143,45.88,74812.26,181.2,-0.42586,0.00022,15.28199]
[1776672777244,45.87,74816.07,181.2,-0.42501,0.00022,15.27654]
[1776672783649,45.6,74814.54,181.2,-0.42498,0.00022,15.27597]
[1776672785338,45.56,74816.27,181.2,-0.42454,0.00022,15.27308]
[1776672786270,45.52,74814.68,181.2,-0.42483,0.00022,15.27493]
[1776672786332,45.52,74818.68,181.2,-0.42395,0.00022,15.26918]
[1776672787387,45.52,74818.68,181.2,-0.42395,0.00022,15.26918]
[1776672788176,45.53,74817.5,181.2,-0.42421,0.00022,15.27089]
[1776672788490,45.53,74817.5,181.2,-0.42421,0.00022,15.27089]
[1776672797835,45.53,74816.65,181.2,-0.4244,0.00022,15.27212]
[1776672800417,45.53,74817.97,181.2,-0.42411,0.00022,15.27023]
[1776672803123,45.53,74818.21,181.2,-0.42406,0.00022,15.26993]
[1776672804049,45.53,74820.28,181.2,-0.42361,0.00022,15.26695]
[1776672804081,45.53,74826.29,181.2,-0.42228,0.00022,15.25814]
[1776672806793,45.55,74827.86,181.2,-0.42195,0.00022,15.25596]
[1776672806839,45.55,74827.86,181.2,-0.42195,0.00022,15.25596]
[1776672807051,45.55,74827.86,181.2,-0.42195,0.00022,15.25596]
[1776672808272,45.55,74830.29,181.2,-0.42143,0.00022,15.25239]
[1776672808404,45.55,74830.29,181.2,-0.42143,0.00022,15.25239]
[1776672808646,45.55,74830.29,181.2,-0.42143,0.00022,15.25239]
[1776672808417,45.57,74838.29,181.2,-0.4197,0.00022,15.24053]
[1776672809019,45.57,74838.29,181.2,-0.4197,0.00022,15.24053]
[1776672809325,45.59,74845.43,181.2,-0.41816,0.00022,15.22966]
[1776672813306,45.63,74842.04,181.2,-0.41894,0.00022,15.22988]
[1776672815962,45.68,74835.33,181.2,-0.4205,0.00022,15.24083]
[1776672820997,45.69,74835.17,181.2,-0.42054,0.00022,15.24116]
[1776672822629,45.69,74835.17,181.2,-0.42054,0.00022,15.24116]
[1776672824773,45.7,74835.53,181.2,-0.42047,0.00022,15.24066]
[1776672824980,45.7,74835.53,181.2,-0.42047,0.00022,15.24066]
[1776672826032,45.7,74841.12,181.2,-0.41925,0.00022,15.23218]
[1776672827039,45.71,74846.91,181.2,-0.418,0.00022,15.22334]
[1776672828174,45.71,74846.91,181.2,-0.418,0.00022,15.22334]
[1776672832207,45.76,74849.88,181.2,-0.41743,0.00022,15.21932]
[1776672832263,45.76,74849.88,181.2,-0.41743,0.00022,15.21932]
[1776672832341,45.76,74849.88,181.2,-0.41743,0.00022,15.21932]
[1776672832387,45.76,74849.88,181.2,-0.41743,0.00022,15.21932]
[1776672832414,45.76,74849.88,181.2,-0.41743,0.00022,15.21932]
[1776672832586,45.76,74849.88,181.2,-0.41743,0.00022,15.21932]
[1776672832632,45.76,74849.88,181.2,-0.41743,0.00022,15.21932]
[1776672832713,45.78,74849.84,181.2,-0.41746,0.00022,15.21955]
[1776672832927,45.78,74849.84,181.2,-0.41746,0.00022,15.21955]
[1776672833081,45.79,74858.39,181.2,-0.41561,0.00022,15.20609]
[1776672837177,45.84,74860.76,181.2,-0.41517,0.00022,15.20295]
[1776672837594,45.84,74860.76,181.2,-0.41517,0.00022,15.20295]
[1776672837635,45.84,74860.76,181.2,-0.41517,0.00022,15.20295]
[1776672837928,45.86,74860.76,181.2,-0.4152,0.00022,15.20318]
[1776672843151,45.96,74863.14,181.2,-0.41484,0.00022,15.20067]
[1776672844026,45.96,74863.14,181.2,-0.41484,0.00022,15.20067]
[1776672844047,45.96,74863.14,181.2,-0.41484,0.00022,15.20067]
[1776672844051,45.96,74863.14,181.2,-0.41484,0.00022,15.20067]
[1776672844062,45.96,74863.14,181.2,-0.41484,0.00022,15.20067]
[1776672844079,45.96,74863.14,181.2,-0.41484,0.00022,15.20067]
[1776672844214,45.96,74863.14,181.2,-0.41484,0.00022,15.20067]
[1776672844301,45.96,74863.14,181.2,-0.41484,0.00022,15.20067]
[1776672844663,45.96,74863.14,181.2,-0.41484,0.00022,15.20067]
[1776672844358,45.97,74865.7,181.2,-0.41431,0.00022,15.19672]
[1776672845165,45.99,74868.48,181.2,-0.41373,0.00022,15.19237]
[1776672850199,46.08,74871.87,181.2,-0.41314,0.00022,15.18805]
[1776672855271,46.15,74873.3,181.2,-0.41295,0.00022,15.18666]
[1776672860544,46.2,74874.04,181.2,-0.41288,0.00022,15.18622]
[1776672862242,46.2,74872.75,181.2,-0.41316,0.00022,15.18839]
[1776672862808,46.21,74869.39,181.2,-0.41389,0.00022,15.19392]
[1776672865344,46.21,74868.08,181.2,-0.41418,0.00022,15.1961]
[1776672868396,46.21,74869.14,181.2,-0.41396,0.00022,15.19443]
[1776672868516,46.21,74869.14,181.2,-0.41396,0.00022,15.19443]
[1776672868599,46.21,74869.14,181.2,-0.41396,0.00022,15.19443]
[1776672868633,46.21,74872.71,181.2,-0.41319,0.00022,15.1886]
[1776672868840,46.21,74872.71,181.2,-0.41319,0.00022,15.1886]
[1776672868845,46.21,74872.71,181.2,-0.41319,0.00022,15.1886]
[1776672868888,46.21,74872.71,181.2,-0.41319,0.00022,15.1886]
[1776672869336,46.21,74881.49,181.2,-0.41129,0.00022,15.174]
[1776672869826,46.21,74881.49,181.2,-0.41129,0.00022,15.174]
[1776672872236,46.25,74883.08,181.2,-0.41098,0.00022,15.16626]
[1776672872268,46.25,74883.08,181.2,-0.41098,0.00022,15.16626]
[1776672872401,46.25,74883.08,181.2,-0.41098,0.00022,15.16626]
[1776672873364,46.25,74890.69,181.2,-0.40935,0.00022,15.15333]
[1776672874515,46.25,74890.69,181.2,-0.40935,0.00022,15.15333]
[1776672875842,46.26,74892.22,181.2,-0.40903,0.00022,15.15083]
[1776672876826,46.26,74893.17,181.2,-0.40883,0.00022,15.1492]
[1776672876917,46.26,74893.17,181.2,-0.40883,0.00022,15.1492]
[1776672877105,46.26,74893.17,181.2,-0.40883,0.00022,15.1492]
[1776672877218,46.26,74893.17,181.2,-0.40883,0.00022,15.1492]
[1776672877391,46.27,74899.48,181.2,-0.40749,0.00022,15.13831]
[1776672882427,46.32,74896.29,181.2,-0.40826,0.00021,15.14472]
[1776672885720,46.32,74895.31,181.2,-0.40848,0.00021,15.14645]
[1776672885868,46.33,74894.86,181.2,-0.40858,0.00022,15.14725]
[1776672885909,46.33,74894.86,181.2,-0.40858,0.00022,15.14725]
[1776672885936,46.33,74894.86,181.2,-0.40858,0.00022,15.14725]
[1776672886009,46.33,74894.86,181.2,-0.40858,0.00022,15.14725]
[1776672886009,46.33,74894.86,181.2,-0.40858,0.00022,15.14725]
[1776672886052,46.33,74894.86,181.2,-0.40858,0.00022,15.14725]
[1776672886457,46.33,74882.58,181.2,-0.41122,0.00022,15.16824]
[1776672886780,46.33,74882.58,181.2,-0.41122,0.00022,15.16824]
[1776672888073,46.33,74880.19,181.2,-0.41174,0.00022,15.17228]
[1776672888287,46.33,74880.19,181.2,-0.41174,0.00022,15.17228]
[1776672888626,46.33,74880.19,181.2,-0.41174,0.00022,15.17228]
[1776672889686,46.33,74877.77,181.2,-0.41226,0.00022,15.17634]
[1776672889751,46.33,74877.77,181.2,-0.41226,0.00022,15.17634]
[1776672889478,46.33,74871.03,181.2,-0.41372,0.00022,15.18745]
[1776672889778,46.33,74871.03,181.2,-0.41372,0.00022,15.18745]
[1776672889843,46.33,74871.03,181.2,-0.41372,0.00022,15.18745]
[1776672889852,46.33,74871.03,181.2,-0.41372,0.00022,15.18745]
[1776672889895,46.33,74871.03,181.2,-0.41372,0.00022,15.18745]
[1776672889977,46.33,74871.03,181.2,-0.41372,0.00022,15.18745]
[1776672890214,46.33,74871.03,181.2,-0.41372,0.00022,15.18745]
[1776672890658,46.33,74871.03,181.2,-0.41372,0.00022,15.18745]
[1776672890665,46.33,74871.03,181.2,-0.41372,0.00022,15.18745]
[1776672890707,46.33,74845.61,181.2,-0.41921,0.00022,15.22745]
[1776672891110,46.33,74845.61,181.2,-0.41921,0.00022,15.22745]
[1776672891200,46.33,74845.61,181.2,-0.41921,0.00022,15.22745]
[1776672891492,46.33,74838.34,181.2,-0.42079,0.00022,15.23836]
[1776672891822,46.33,74838.34,181.2,-0.42079,0.00022,15.23836]
[1776672891836,46.33,74838.34,181.2,-0.42079,0.00022,15.23836]
[1776672892199,46.33,74838.34,181.2,-0.42079,0.00022,15.23836]
[1776672892680,46.33,74838.34,181.2,-0.42079,0.00022,15.23836]
[1776672892708,46.33,74845.73,181.2,-0.41919,0.00022,15.22727]
[1776672893106,46.33,74845.73,181.2,-0.41919,0.00022,15.22727]
[1776672893169,46.33,74845.73,181.2,-0.41919,0.00022,15.22727]
[1776672893506,46.33,74849.67,181.2,-0.41833,0.00022,15.22126]
[1776672894272,46.33,74849.67,181.2,-0.41833,0.00022,15.22126]
[1776672894300,46.33,74849.67,181.2,-0.41833,0.00022,15.22126]
[1776672894620,46.33,74849.67,181.2,-0.41833,0.00022,15.22126]
[1776672894635,46.33,74857.0,181.2,-0.41675,0.00022,15.20989]
[1776672894865,46.33,74857.0,181.2,-0.41675,0.00022,15.20989]
[1776672895759,46.33,74857.0,181.2,-0.41675,0.00022,15.20989]
[1776672895520,46.33,74862.47,181.2,-0.41557,0.00022,15.20126]
[1776672896145,46.33,74862.47,181.2,-0.41557,0.00022,15.20126]
[1776672896751,46.33,74862.47,181.2,-0.41557,0.00022,15.20126]
[1776672896527,46.33,74857.34,181.2,-0.41668,0.00022,15.20938]
[1776672897646,46.33,74857.34,181.2,-0.41668,0.00022,15.20938]
[1776672898130,46.33,74856.17,181.2,-0.41693,0.00022,15.21122]
[1776672902645,46.34,74845.84,181.2,-0.41917,0.00022,15.22715]
[1776672903278,46.34,74845.84,181.2,-0.41917,0.00022,15.22715]
[1776672907169,46.34,74847.22,181.2,-0.41887,0.00022,15.22504]
[1776672909617,46.34,74852.73,181.2,-0.41768,0.00022,15.21658]
[1776672910599,46.34,74852.73,181.2,-0.41768,0.00022,15.21658]
[1776672910672,46.34,74852.73,181.2,-0.41768,0.00022,15.21658]
[1776672910685,46.34,74852.73,181.2,-0.41768,0.00022,15.21658]
[1776672910752,46.34,74857.86,181.2,-0.41657,0.00022,15.20858]
[1776672911120,46.34,74857.86,181.2,-0.41657,0.00022,15.20858]
[1776672911159,46.34,74857.86,181.2,-0.41657,0.00022,15.20858]
[1776672914308,46.34,74858.42,181.2,-0.41645,0.00022,15.20772]
[1776672914362,46.34,74858.42,181.2,-0.41645,0.00022,15.20772]
[1776672914601,46.34,74858.42,181.2,-0.41645,0.00022,15.20772]
[1776672914638,46.34,74858.42,181.2,-0.41645,0.00022,15.20772]
[1776672914681,46.34,74858.42,181.2,-0.41645,0.00022,15.20772]
[1776672914694,46.34,74862.14,181.2,-0.41565,0.00022,15.20184]
[1776672915336,46.34,74862.14,181.2,-0.41565,0.00022,15.20184]
[1776672915346,46.34,74862.14,181.2,-0.41565,0.00022,15.20184]
[1776672915455,46.34,74862.14,181.2,-0.41565,0.00022,15.20184]
[1776672915662,46.34,74875.85,181.2,-0.41269,0.00022,15.17963]
[1776672916572,46.34,74875.85,181.2,-0.41269,0.00022,15.17963]
[1776672916669,46.34,74880.96,181.2,-0.41159,0.00022,15.17114]
[1776672918589,46.34,74882.96,181.2,-0.41116,0.00022,15.1678]
[1776672919302,46.34,74882.62,181.2,-0.41124,0.00022,15.16839]
[1776672920840,46.34,74882.11,181.2,-0.41135,0.00022,15.16927]
[1776672920899,46.34,74882.11,181.2,-0.41135,0.00022,15.16927]
[1776672923259,46.34,74885.53,181.2,-0.41061,0.00022,15.16352]
[1776672923278,46.34,74885.53,181.2,-0.41061,0.00022,15.16352]
[1776672925360,46.34,74891.87,181.2,-0.40925,0.00022,15.1527]
[1776672925449,46.34,74891.87,181.2,-0.40925,0.00022,15.1527]
[1776672925916,46.34,74893.0,181.2,-0.40901,0.00021,15.15076]
[1776672927893,46.35,74898.58,181.2,-0.40781,0.00021,15.14107]
[1776672928109,46.35,74898.58,181.2,-0.40781,0.00021,15.14107]
[1776672928203,46.35,74898.58,181.2,-0.40781,0.00021,15.14107]
[1776672928848,46.35,74897.8,181.2,-0.40798,0.00021,15.14245]
[1776672931723,46.35,74897.83,181.2,-0.40798,0.00021,15.14243]
[1776672931777,46.35,74897.83,181.2,-0.40798,0.00021,15.14243]
[1776672935887,46.35,74899.9,181.2,-0.40751,0.00021,15.13329]
[1776672936713,46.35,74899.9,181.2,-0.40751,0.00021,15.13329]
[1776672938830,46.36,74908.9,181.2,-0.40559,0.00021,15.1174]
[1776672942508,46.39,74907.11,181.2,-0.40603,0.00021,15.12112]
[1776672947354,46.42,74909.98,181.2,-0.40547,0.00021,15.11648]
[1776672951374,46.43,74907.27,181.2,-0.40607,0.00021,15.12154]
[1776672952630,46.43,74907.3,181.2,-0.40607,0.00021,15.12151]
[1776672953278,46.43,74905.67,181.2,-0.40642,0.00021,15.12443]
[1776672953480,46.43,74905.67,181.2,-0.40642,0.00021,15.12443]
[1776672953567,46.44,74898.59,181.2,-0.40794,0.00021,15.13692]
[1776672954820,46.44,74898.59,181.2,-0.40794,0.00021,15.13692]
[1776672953935,46.44,74891.8,181.2,-0.4094,0.00021,15.14868]
[1776672955265,46.44,74891.8,181.2,-0.4094,0.00021,15.14868]
[1776672955643,46.44,74891.8,181.2,-0.4094,0.00021,15.14868]
[1776672955678,46.44,74891.8,181.2,-0.4094,0.00021,15.14868]
[1776672956222,46.44,74891.39,181.2,-0.40949,0.00021,15.14939]
[1776672956415,46.44,74891.39,181.2,-0.40949,0.00021,15.14939]
[1776672956476,46.44,74891.39,181.2,-0.40949,0.00021,15.14939]
[1776672956478,46.44,74891.39,181.2,-0.40949,0.00021,15.14939]
[1776672956516,46.44,74891.39,181.2,-0.40949,0.00021,15.14939]
[1776672956595,46.44,74891.39,181.2,-0.40949,0.00021,15.14939]
[1776672956619,46.44,74891.39,181.2,-0.40949,0.00021,15.14939]
[1776672956805,46.44,74891.39,181.2,-0.40949,0.00021,15.14939]
[1776672956630,46.44,74891.01,181.2,-0.40957,0.00021,15.15006]
[1776672956986,46.44,74891.01,181.2,-0.40957,0.00021,15.15006]
[1776672957142,46.44,74881.11,181.2,-0.4117,0.00021,15.1668]
[1776672958628,46.44,74881.11,181.2,-0.4117,0.00021,15.1668]
[1776672958839,46.44,74877.75,181.2,-0.41242,0.00022,15.1724]
[1776672958845,46.44,74877.75,181.2,-0.41242,0.00022,15.1724]
[1776672958970,46.44,74882.34,181.2,-0.41144,0.00021,15.16479]
[1776672964005,46.45,74884.33,181.2,-0.41103,0.00021,15.16158]
[1776672965012,46.45,74880.11,181.2,-0.41194,0.00021,15.16866]
[1776672970048,46.46,74881.88,181.2,-0.41157,0.00021,15.16581]
[1776672975083,46.47,74881.88,181.2,-0.41158,0.00021,15.16592]
[1776672978985,46.47,74881.48,181.2,-0.41167,0.00021,15.16665]
[1776672979111,46.47,74877.17,181.2,-0.4126,0.00021,15.17381]
[1776672979984,46.47,74877.17,181.2,-0.4126,0.00021,15.17381]
[1776672982205,46.48,74873.74,181.2,-0.41334,0.00022,15.17947]
[1776672982214,46.48,74873.74,181.2,-0.41334,0.00022,15.17947]
[1776672984886,46.48,74874.28,181.2,-0.41323,0.00022,15.17863]
[1776672985538,46.48,74874.28,181.2,-0.41323,0.00022,15.17863]
[1776672985547,46.48,74874.28,181.2,-0.41323,0.00022,15.17863]
[1776672985583,46.48,74874.28,181.2,-0.41323,0.00022,15.17863]
[1776672985626,46.48,74874.28,181.2,-0.41323,0.00022,15.17863]
[1776672985632,46.48,74874.28,181.2,-0.41323,0.00022,15.17863]
[1776672985698,46.48,74874.28,181.2,-0.41323,0.00022,15.17863]
[1776672985751,46.48,74876.17,181.2,-0.41283,0.00021,15.17554]
[1776672985940,46.48,74876.17,181.2,-0.41283,0.00021,15.17554]
[1776672986455,46.48,74876.17,181.2,-0.41283,0.00021,15.17554]
[1776672986661,46.48,74876.17,181.2,-0.41283,0.00021,15.17554]
[1776672986686,46.48,74891.82,181.2,-0.40947,0.00021,15.14931]
[1776672991657,46.49,74893.74,181.2,-0.40907,0.00021,15.14613]
[1776672991854,46.49,74893.74,181.2,-0.40907,0.00021,15.14613]
[1776672991910,46.49,74894.11,181.2,-0.40896,0.00021,15.13995]
[1776672991981,46.49,74894.11,181.2,-0.40896,0.00021,15.13995]
[1776672992044,46.49,74894.11,181.2,-0.40896,0.00021,15.13995]
[1776672992403,46.49,74894.11,181.2,-0.40896,0.00021,15.13995]
[1776672992422,46.49,74894.11,181.2,-0.40896,0.00021,15.13995]
[1776672992657,46.49,74894.11,181.2,-0.40896,0.00021,15.13995]
[1776672992717,46.49,74900.44,181.2,-0.40761,0.00021,15.12899]
[1776672993210,46.49,74896.06,181.2,-0.40855,0.00021,15.13661]
[1776672994449,46.49,74896.06,181.2,-0.40855,0.00021,15.13661]
[1776672994958,46.49,74893.9,181.2,-0.40901,0.00021,15.14033]
[1776672995053,46.49,74893.9,181.2,-0.40901,0.00021,15.14033]
[1776672995407,46.49,74893.9,181.2,-0.40901,0.00021,15.14033]
[1776672995485,46.49,74889.07,181.2,-0.41005,0.00021,15.14859]
[1776672996408,46.49,74889.07,181.2,-0.41005,0.00021,15.14859]
[1776672997471,46.49,74888.08,181.2,-0.41026,0.00021,15.15026]
[1776672997662,46.49,74888.08,181.2,-0.41026,0.00021,15.15026]
[1776673002084,46.49,74887.71,181.2,-0.41033,0.00021,15.15083]
[1776673004286,46.48,74882.53,181.2,-0.41144,0.00021,15.15951]
[1776673009775,46.48,74882.72,181.2,-0.41139,0.00021,15.15914]
[1776673009830,46.48,74882.72,181.2,-0.41139,0.00021,15.15914]
[1776673012343,46.48,74886.46,181.2,-0.41058,0.00021,15.1528]
[1776673017381,46.47,74885.91,181.2,-0.4107,0.00021,15.15367]
[1776673022415,46.47,74886.52,181.2,-0.41056,0.00021,15.15258]
[1776673022981,46.47,74886.52,181.2,-0.41056,0.00021,15.15258]
[1776673023012,46.47,74886.52,181.2,-0.41056,0.00021,15.15258]
[1776673023020,46.47,74886.52,181.2,-0.41056,0.00021,15.15258]
[1776673023422,46.47,74890.79,181.2,-0.40964,0.00021,15.14531]
[1776673024430,46.47,74895.4,181.2,-0.40865,0.00021,15.13738]
[1776673026699,46.47,74895.41,181.2,-0.40865,0.00021,15.13736]
[1776673032485,46.46,74895.37,181.2,-0.40865,0.00021,15.13739]
[1776673037901,46.46,74895.91,181.2,-0.40853,0.00021,15.13644]
[1776673041464,46.46,74894.82,181.2,-0.40876,0.00021,15.1383]
[1776673042808,46.46,74892.89,181.2,-0.40918,0.00021,15.14162]
[1776673042837,46.46,74892.89,181.2,-0.40918,0.00021,15.14162]
[1776673042899,46.46,74892.89,181.2,-0.40918,0.00021,15.14162]
[1776673043014,46.46,74890.37,181.2,-0.40972,0.00021,15.14593]
[1776673043861,46.46,74868.16,181.2,-0.41449,0.00022,15.18275]
[1776673044570,46.46,74867.41,181.2,-0.41465,0.00022,15.18393]
[1776673047591,46.45,74878.87,181.2,-0.41218,0.00022,15.16515]
[1776673050111,46.45,74880.54,181.2,-0.41181,0.00022,15.16235]
[1776673050263,46.45,74880.54,181.2,-0.41181,0.00022,15.16235]
[1776673050612,46.45,74888.8,181.2,-0.41004,0.00021,15.14843]
[1776673050984,46.45,74888.8,181.2,-0.41004,0.00021,15.14843]
[1776673051466,46.45,74888.8,181.2,-0.41004,0.00021,15.14843]
[1776673051619,46.45,74893.3,181.2,-0.40904,0.00021,15.13514]
[1776673054262,46.45,74893.3,181.2,-0.40904,0.00021,15.13514]
[1776673054639,46.45,74898.76,181.2,-0.40787,0.00021,15.12566]
[1776673055241,46.45,74898.76,181.2,-0.40787,0.00021,15.12566]
[1776673055319,46.45,74898.76,181.2,-0.40787,0.00021,15.12566]
[1776673055419,46.45,74898.76,181.2,-0.40787,0.00021,15.12566]
[1776673055921,46.45,74906.13,181.2,-0.40629,0.00021,15.11267]
[1776673056818,46.45,74910.16,181.2,-0.40542,0.00021,15.10547]
[1776673058469,46.45,74912.1,181.2,-0.40501,0.00021,15.10198]
[1776673058533,46.45,74912.1,181.2,-0.40501,0.00021,15.10198]
[1776673063703,46.45,74911.33,181.2,-0.40517,0.00021,15.10336]
[1776673068738,46.45,74911.6,181.2,-0.40511,0.00021,15.10287]
[1776673069129,46.45,74911.6,181.2,-0.40511,0.00021,15.10287]
[1776673073772,46.45,74909.41,181.2,-0.40558,0.00021,15.10681]
[1776673074104,46.45,74909.76,181.2,-0.40551,0.00021,15.10618]
[1776673074251,46.45,74909.76,181.2,-0.40551,0.00021,15.10618]
[1776673074918,46.45,74909.76,181.2,-0.40551,0.00021,15.10618]
[1776673074919,46.45,74915.33,181.2,-0.40431,0.00021,15.09612]
[1776673076795,46.45,74915.12,181.2,-0.40436,0.00021,15.0965]
[1776673077802,46.45,74919.87,181.2,-0.40334,0.00021,15.0878]
[1776673082837,46.44,74920.37,181.2,-0.40323,0.00021,15.08681]
[1776673087872,46.43,74919.42,181.2,-0.40341,0.00021,15.08833]
[1776673092907,46.42,74920.96,181.2,-0.40307,0.00021,15.08541]
[1776673097942,46.41,74920.89,181.2,-0.40306,0.00021,15.08529]
[1776673102976,46.41,74920.59,181.2,-0.40311,0.00021,15.08576]
[1776673109661,46.39,74920.69,181.2,-0.40307,0.00021,15.08536]
[1776673111636,46.39,74920.69,181.2,-0.40306,0.00021,15.08532]
[1776673111863,46.39,74920.69,181.2,-0.40306,0.00021,15.08532]
[1776673111923,46.39,74920.69,181.2,-0.40306,0.00021,15.08532]
[1776673112283,46.39,74920.86,181.2,-0.40299,0.00021,15.07938]
[1776673112344,46.39,74920.86,181.2,-0.40299,0.00021,15.07938]
[1776673112446,46.39,74920.86,181.2,-0.40299,0.00021,15.07938]
[1776673112916,46.39,74924.88,181.2,-0.40213,0.00021,15.0719]
[1776673113048,46.38,74933.29,181.2,-0.40032,0.00021,15.05594]
[1776673114291,46.38,74933.29,181.2,-0.40032,0.00021,15.05594]
[1776673114620,46.38,74933.29,181.2,-0.40032,0.00021,15.05594]
[1776673116354,46.38,74933.84,181.2,-0.4002,0.00021,15.05488]
[1776673116648,46.38,74933.84,181.2,-0.4002,0.00021,15.05488]
[1776673117166,46.38,74933.81,181.2,-0.40021,0.00021,15.05494]
[1776673118125,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673118428,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673118442,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673118452,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673118471,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673118523,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673118564,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673118568,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673118664,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673118740,46.38,74933.41,181.2,-0.40029,0.00021,15.05569]
[1776673119160,46.38,74935.61,181.2,-0.39982,0.00021,15.05149]
[1776673119643,46.38,74935.61,181.2,-0.39982,0.00021,15.05149]
[1776673119941,46.38,74944.81,181.2,-0.39786,0.00021,15.03369]
[1776673122541,46.39,74946.23,181.2,-0.39757,0.00021,15.03108]
[1776673124466,46.4,74945.74,181.2,-0.39769,0.00021,15.03221]
[1776673127355,46.41,74945.69,181.2,-0.39772,0.00021,15.03255]
[1776673127576,46.41,74945.69,181.2,-0.39772,0.00021,15.03255]
[1776673128167,46.42,74941.76,181.2,-0.39858,0.00021,15.04033]
[1776673130091,46.42,74942.83,181.2,-0.39835,0.00021,15.03828]
[1776673132718,46.42,74942.08,181.2,-0.39851,0.00021,15.03977]
[1776673132833,46.42,74942.08,181.2,-0.39851,0.00021,15.03977]
[1776673132885,46.42,74942.08,181.2,-0.39851,0.00021,15.03977]
[1776673134028,46.42,74941.5,181.2,-0.39864,0.00021,15.04089]
[1776673134036,46.42,74945.01,181.2,-0.39789,0.00021,15.03407]
[1776673135001,46.42,74945.01,181.2,-0.39789,0.00021,15.03407]
[1776673135216,46.42,74948.22,181.2,-0.39721,0.00021,15.02785]
[1776673139054,46.42,74951.26,181.2,-0.39656,0.00021,15.02186]
[1776673139132,46.42,74951.26,181.2,-0.39656,0.00021,15.02186]
[1776673139173,46.42,74951.26,181.2,-0.39656,0.00021,15.02186]
[1776673139312,46.42,74951.26,181.2,-0.39656,0.00021,15.02186]
[1776673140251,46.42,74959.12,181.2,-0.39489,0.00021,15.00619]
[1776673142463,46.42,74959.11,181.2,-0.39489,0.00021,15.00614]
[1776673143799,46.42,74959.24,181.2,-0.39485,0.00021,15.00582]
[1776673143828,46.42,74959.24,181.2,-0.39485,0.00021,15.00582]
[1776673143840,46.42,74959.24,181.2,-0.39485,0.00021,15.00582]
[1776673143853,46.42,74959.24,181.2,-0.39485,0.00021,15.00582]
[1776673143948,46.42,74959.24,181.2,-0.39485,0.00021,15.00582]
[1776673144345,46.41,74959.24,181.2,-0.39485,0.00021,15.00575]
[1776673144354,46.41,74954.71,181.2,-0.39581,0.00021,15.01485]
[1776673146293,46.41,74960.58,181.2,-0.39456,0.00021,15.00301]
[1776673148685,46.4,74960.89,181.2,-0.39446,0.00021,15.0021]
[1776673153459,46.39,74959.52,181.2,-0.39474,0.00021,15.00473]
[1776673155238,46.39,74961.5,181.2,-0.39432,0.00021,15.00069]
[1776673155239,46.39,74961.5,181.2,-0.39432,0.00021,15.00069]
[1776673155270,46.39,74961.5,181.2,-0.39432,0.00021,15.00069]
[1776673156323,46.39,74962.9,181.2,-0.39402,0.00021,14.99785]
[1776673157031,46.39,74962.9,181.2,-0.39402,0.00021,14.99785]
[1776673156363,46.38,74967.12,181.2,-0.3931,0.00021,14.98898]
[1776673159131,46.37,74968.17,181.2,-0.39285,0.00021,14.98663]
[1776673159217,46.37,74968.17,181.2,-0.39285,0.00021,14.98663]
[1776673159514,46.35,74969.74,181.2,-0.39248,0.00021,14.98302]
[1776673160391,46.32,74974.07,181.2,-0.3915,0.00021,14.97333]
[1776673162055,46.32,74974.07,181.2,-0.3915,0.00021,14.97333]
[1776673163984,46.29,74974.24,181.2,-0.39139,0.00021,14.97225]
[1776673165877,46.28,74975.59,181.2,-0.39109,0.00021,14.9693]
[1776673165999,46.28,74975.59,181.2,-0.39109,0.00021,14.9693]
[1776673166433,46.28,74988.74,181.2,-0.38829,0.00021,14.94127]
[1776673167471,46.28,74988.74,181.2,-0.38829,0.00021,14.94127]
[1776673167815,46.28,74988.74,181.2,-0.38829,0.00021,14.94127]
[1776673167881,46.28,74988.74,181.2,-0.38829,0.00021,14.94127]
[1776673168334,46.27,74990.4,181.2,-0.38793,0.00021,14.93766]
[1776673168465,46.27,74990.4,181.2,-0.38793,0.00021,14.93766]
[1776673168527,46.27,75000.41,181.2,-0.3858,0.00021,14.91582]
[1776673169775,46.27,75000.41,181.2,-0.3858,0.00021,14.91582]
[1776673172032,46.26,75003.02,181.2,-0.38522,0.00021,14.9097]
[1776673172164,46.25,75003.81,181.2,-0.38499,0.00021,14.90199]
[1776673172293,46.25,75003.81,181.2,-0.38499,0.00021,14.90199]
[1776673172469,46.25,75003.81,181.2,-0.38499,0.00021,14.90199]
[1776673172815,46.25,75011.11,181.2,-0.38344,0.00021,14.88566]
[1776673175393,46.23,75013.46,181.2,-0.38292,0.00021,14.88003]
[1776673175419,46.23,75013.46,181.2,-0.38292,0.00021,14.88003]
[1776673175476,46.23,75013.46,181.2,-0.38292,0.00021,14.88003]
[1776673175487,46.23,75013.46,181.2,-0.38292,0.00021,14.88003]
[1776673175660,46.23,75013.46,181.2,-0.38292,0.00021,14.88003]
[1776673176457,46.23,75015.71,181.2,-0.38243,0.00021,14.87479]
[1776673177079,46.23,75015.71,181.2,-0.38243,0.00021,14.87479]
[1776673176507,46.23,75020.51,181.2,-0.38141,0.00021,14.86384]
[1776673178520,46.23,75015.95,181.2,-0.38237,0.00021,14.87423]
[1776673183554,46.22,75018.05,181.2,-0.38193,0.00021,14.86939]
[1776673184719,46.22,75018.05,181.2,-0.38193,0.00021,14.86939]
[1776673184760,46.22,75018.05,181.2,-0.38193,0.00021,14.86939]
[1776673184835,46.22,75018.05,181.2,-0.38193,0.00021,14.86939]
[1776673189598,46.22,75022.33,181.2,-0.38102,0.00021,14.85956]
[1776673194714,46.22,75020.73,181.2,-0.38135,0.00021,14.86321]
[1776673195254,46.22,75019.84,181.2,-0.38154,0.00021,14.86524]
[1776673196258,46.22,75017.68,181.2,-0.382,0.00021,14.87017]
[1776673201623,46.22,75017.79,181.2,-0.38197,0.00021,14.86986]
[1776673201670,46.22,75017.79,181.2,-0.38197,0.00021,14.86986]
[1776673201765,46.22,75017.79,181.2,-0.38197,0.00021,14.86986]
[1776673201828,46.22,75017.79,181.2,-0.38197,0.00021,14.86986]
[1776673202014,46.22,75017.79,181.2,-0.38197,0.00021,14.86986]
[1776673202263,46.22,75016.04,181.2,-0.38234,0.00021,14.87384]
[1776673202569,46.22,75016.04,181.2,-0.38234,0.00021,14.87384]
[1776673202640,46.22,75016.04,181.2,-0.38234,0.00021,14.87384]
[1776673202854,46.22,75016.04,181.2,-0.38234,0.00021,14.87384]
[1776673202869,46.22,75001.52,181.2,-0.38542,0.00021,14.90637]
[1776673203532,46.22,75001.52,181.2,-0.38542,0.00021,14.90637]
[1776673203574,46.22,75001.52,181.2,-0.38542,0.00021,14.90637]
[1776673203778,46.22,75001.52,181.2,-0.38542,0.00021,14.90637]
[1776673203826,46.22,75001.52,181.2,-0.38542,0.00021,14.90637]
[1776673203884,46.22,74991.77,181.2,-0.38748,0.00021,14.9277]
[1776673204130,46.22,74991.77,181.2,-0.38748,0.00021,14.9277]
[1776673204431,46.22,74991.77,181.2,-0.38748,0.00021,14.9277]
[1776673204922,46.22,74991.77,181.2,-0.38748,0.00021,14.9277]
[1776673204981,46.22,74991.77,181.2,-0.38748,0.00021,14.9277]
[1776673205072,46.22,74991.77,181.2,-0.38748,0.00021,14.9277]
[1776673205016,46.22,74983.08,181.2,-0.38933,0.00021,14.94635]
[1776673205466,46.22,74983.08,181.2,-0.38933,0.00021,14.94635]
[1776673205513,46.22,74983.08,181.2,-0.38933,0.00021,14.94635]
[1776673207468,46.19,74979.56,181.2,-0.39002,0.00021,14.95325]
[1776673207678,46.19,74979.56,181.2,-0.39002,0.00021,14.95325]
[1776673209254,46.19,74982.12,181.2,-0.38947,0.00021,14.9477]
[1776673209634,46.19,74982.12,181.2,-0.38947,0.00021,14.9477]
[1776673209697,46.19,74982.12,181.2,-0.38947,0.00021,14.9477]
[1776673209748,46.18,74989.73,181.2,-0.38784,0.00021,14.9313]
[1776673210932,46.18,74989.73,181.2,-0.38784,0.00021,14.9313]
[1776673211026,46.18,74993.6,181.2,-0.38702,0.00021,14.92287]
[1776673213999,46.18,74991.46,181.2,-0.38747,0.00021,14.92745]
[1776673214297,46.18,74991.24,181.2,-0.38751,0.00021,14.92789]
[1776673214304,46.18,74991.24,181.2,-0.38751,0.00021,14.92789]
[1776673217175,46.17,74995.56,181.2,-0.38658,0.00021,14.91836]
[1776673218188,46.17,74996.24,181.2,-0.38643,0.00021,14.91683]
[1776673220235,46.17,74991.92,181.2,-0.38735,0.00021,14.92619]
[1776673221510,46.17,74991.22,181.2,-0.38749,0.00021,14.92768]
[1776673224857,46.16,74984.97,181.2,-0.38881,0.00021,14.94101]
[1776673229892,46.15,74985.31,181.2,-0.38871,0.00021,14.94005]
[1776673232390,46.15,74988.09,181.2,-0.38808,0.00021,14.92832]
[1776673237949,46.14,74986.92,181.2,-0.38831,0.00021,14.9306]
[1776673242983,46.13,74985.73,181.2,-0.38854,0.00021,14.93295]
[1776673244313,46.13,74986.29,181.2,-0.38842,0.00021,14.9317]
[1776673244333,46.13,74986.29,181.2,-0.38842,0.00021,14.9317]
[1776673244384,46.13,74986.29,181.2,-0.38842,0.00021,14.9317]
[1776673245112,46.13,74986.29,181.2,-0.38842,0.00021,14.9317]
[1776673245135,46.12,74974.33,181.2,-0.39097,0.00021,14.95714]
[1776673246338,46.12,74973.3,181.2,-0.39118,0.00021,14.95925]
[1776673246757,46.12,74973.3,181.2,-0.39118,0.00021,14.95925]
[1776673246898,46.12,74973.3,181.2,-0.39118,0.00021,14.95925]
[1776673246903,46.12,74973.3,181.2,-0.39118,0.00021,14.95925]
[1776673249311,46.12,74970.01,181.2,-0.39187,0.00021,14.96598]
[1776673249320,46.12,74970.01,181.2,-0.39187,0.00021,14.96598]
[1776673249743,46.12,74970.01,181.2,-0.39187,0.00021,14.96598]
[1776673249753,46.12,74970.01,181.2,-0.39187,0.00021,14.96598]
[1776673251814,46.11,74970.14,181.2,-0.39183,0.00021,14.96559]
[1776673252024,46.11,74970.14,181.2,-0.39183,0.00021,14.96559]
[1776673252241,46.11,74970.79,181.2,-0.39169,0.00021,14.96418]
[1776673252819,46.11,74970.79,181.2,-0.39169,0.00021,14.96418]
[1776673257083,46.1,74976.63,181.2,-0.39041,0.00021,14.95162]
[1776673258179,46.09,74976.74,181.2,-0.39039,0.00021,14.95134]
[1776673258981,46.09,74976.74,181.2,-0.39039,0.00021,14.95134]
[1776673259098,46.09,74982.15,181.2,-0.38923,0.00021,14.93977]
[1776673262115,46.09,74981.31,181.2,-0.3894,0.00021,14.94148]
[1776673264029,46.08,74980.23,181.2,-0.38962,0.00021,14.9437]
[1776673264184,46.08,74978.81,181.2,-0.38992,0.00021,14.94669]
[1776673264229,46.08,74978.81,181.2,-0.38992,0.00021,14.94669]
[1776673265141,46.08,74974.25,181.2,-0.39089,0.00021,14.95631]
[1776673265293,46.08,74974.25,181.2,-0.39089,0.00021,14.95631]
[1776673266148,46.08,74975.19,181.2,-0.39069,0.00021,14.95428]
[1776673266721,46.08,74975.19,181.2,-0.39069,0.00021,14.95428]
[1776673269170,46.07,74980.35,181.2,-0.38956,0.00021,14.94309]
[1776673271728,46.07,74980.34,181.2,-0.38956,0.00021,14.94304]
[1776673276739,46.05,74980.34,181.2,-0.38952,0.00021,14.94262]
[1776673276745,46.04,74976.36,181.2,-0.39036,0.00021,14.95103]
[1776673277444,46.04,74976.36,181.2,-0.39036,0.00021,14.95103]
[1776673277444,46.04,74976.36,181.2,-0.39036,0.00021,14.95103]
[1776673278241,46.04,74970.87,181.2,-0.39153,0.00021,14.96248]
[1776673280676,46.04,74970.33,181.2,-0.39164,0.00021,14.96355]
[1776673283733,46.03,74969.63,181.2,-0.39177,0.00021,14.96485]
[1776673284251,46.03,74968.26,181.2,-0.39206,0.00021,14.96766]
[1776673284272,46.03,74968.26,181.2,-0.39206,0.00021,14.96766]
[1776673284320,46.03,74968.26,181.2,-0.39206,0.00021,14.96766]
[1776673284506,46.03,74968.26,181.2,-0.39206,0.00021,14.96766]
[1776673284575,46.03,74968.26,181.2,-0.39206,0.00021,14.96766]
[1776673285084,46.03,74968.26,181.2,-0.39206,0.00021,14.96766]
[1776673285090,46.03,74968.26,181.2,-0.39206,0.00021,14.96766]
[1776673285123,46.0,74967.91,181.2,-0.39209,0.00021,14.96787]
[1776673285323,46.0,74967.91,181.2,-0.39209,0.00021,14.96787]
[1776673285772,46.0,74967.91,181.2,-0.39209,0.00021,14.96787]
[1776673285792,46.0,74967.91,181.2,-0.39209,0.00021,14.96787]
[1776673285797,46.0,74967.91,181.2,-0.39209,0.00021,14.96787]
[1776673285845,46.0,74967.91,181.2,-0.39209,0.00021,14.96787]
[1776673286005,46.0,74967.91,181.2,-0.39209,0.00021,14.96787]
[1776673286064,45.98,74957.05,181.2,-0.39437,0.00021,14.98983]
[1776673286393,45.98,74957.05,181.2,-0.39437,0.00021,14.98983]
[1776673286631,45.98,74957.05,181.2,-0.39437,0.00021,14.98983]
[1776673286633,45.98,74957.05,181.2,-0.39437,0.00021,14.98983]
[1776673286697,45.98,74939.23,181.2,-0.3982,0.00022,15.02548]
[1776673287545,45.98,74939.23,181.2,-0.3982,0.00022,15.02548]
[1776673287768,45.98,74939.23,181.2,-0.3982,0.00022,15.02548]
[1776673287785,45.98,74939.23,181.2,-0.3982,0.00022,15.02548]
[1776673287818,45.98,74939.23,181.2,-0.3982,0.00022,15.02548]
[1776673287867,45.98,74939.23,181.2,-0.3982,0.00022,15.02548]
[1776673287993,45.98,74939.23,181.2,-0.3982,0.00022,15.02548]
[1776673288009,45.98,74939.23,181.2,-0.3982,0.00022,15.02548]
[1776673288151,45.98,74935.98,181.2,-0.3989,0.00022,15.03177]
[1776673288309,45.98,74928.66,181.2,-0.40048,0.00022,15.04594]
[1776673289288,45.98,74928.66,181.2,-0.40048,0.00022,15.04594]
[1776673289463,45.98,74928.66,181.2,-0.40048,0.00022,15.04594]
[1776673289831,45.98,74928.66,181.2,-0.40048,0.00022,15.04594]
[1776673289935,45.98,74928.66,181.2,-0.40048,0.00022,15.04594]
[1776673289963,45.98,74928.66,181.2,-0.40048,0.00022,15.04594]
[1776673289988,45.98,74923.64,181.2,-0.40156,0.00022,15.05551]
[1776673290315,45.98,74923.64,181.2,-0.40156,0.00022,15.05551]
[1776673290337,45.98,74923.64,181.2,-0.40156,0.00022,15.05551]
[1776673291557,45.98,74922.58,181.2,-0.40179,0.00022,15.05752]
[1776673291980,45.98,74922.58,181.2,-0.40179,0.00022,15.05752]
[1776673292373,45.98,74920.08,181.2,-0.4023,0.00022,15.05664]
[1776673292376,45.98,74920.08,181.2,-0.4023,0.00022,15.05664]
[1776673292595,45.98,74920.08,181.2,-0.4023,0.00022,15.05664]
[1776673292634,45.98,74921.69,181.2,-0.40195,0.00022,15.05361]
[1776673293521,45.98,74921.69,181.2,-0.40195,0.00022,15.05361]
[1776673295495,45.97,74922.17,181.2,-0.40184,0.00022,15.05266]
[1776673295507,45.97,74922.17,181.2,-0.40184,0.00022,15.05266]
[1776673295739,45.97,74922.17,181.2,-0.40184,0.00022,15.05266]
[1776673295813,45.97,74922.17,181.2,-0.40184,0.00022,15.05266]
[1776673298979,45.97,74919.73,181.2,-0.40237,0.00022,15.05722]
[1776673299580,45.97,74919.38,181.2,-0.40244,0.00022,15.05787]
[1776673299605,45.97,74919.38,181.2,-0.40244,0.00022,15.05787]
[1776673299667,45.97,74919.15,181.2,-0.40249,0.00022,15.05828]
[1776673300393,45.97,74915.28,181.2,-0.40333,0.00022,15.06551]
[1776673305139,45.96,74911.81,181.2,-0.40406,0.00022,15.0718]
[1776673305275,45.96,74911.81,181.2,-0.40406,0.00022,15.0718]
[1776673305746,45.96,74911.81,181.2,-0.40406,0.00022,15.0718]
[1776673305847,45.96,74912.51,181.2,-0.40391,0.00022,15.0705]
[1776673306435,45.96,74917.67,181.2,-0.40279,0.00022,15.06088]
[1776673311453,45.94,74918.26,181.2,-0.40262,0.00022,15.05938]
[1776673311555,45.94,74918.26,181.2,-0.40262,0.00022,15.05938]
[1776673311648,45.94,74918.26,181.2,-0.40262,0.00022,15.05938]
[1776673311770,45.94,74918.26,181.2,-0.40262,0.00022,15.05938]
[1776673312166,45.94,74918.26,181.2,-0.40262,0.00022,15.05938]
[1776673312199,45.94,74918.26,181.2,-0.40262,0.00022,15.05938]
[1776673312421,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673312580,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673312671,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673312749,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673312857,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673312863,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673312866,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673312869,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673312903,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673313074,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673313166,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673313395,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673313454,45.93,74920.04,181.2,-0.40223,0.00022,15.05591]
[1776673313213,45.93,74953.92,181.2,-0.39491,0.00022,14.98952]
[1776673313650,45.93,74953.92,181.2,-0.39491,0.00022,14.98952]
[1776673313747,45.93,74953.92,181.2,-0.39491,0.00022,14.98952]
[1776673313941,45.93,74953.92,181.2,-0.39491,0.00022,14.98952]
[1776673314108,45.93,74953.92,181.2,-0.39491,0.00022,14.98952]
[1776673314172,45.88,74992.04,181.2,-0.38661,0.00021,14.90742]
[1776673314424,45.88,74992.04,181.2,-0.38661,0.00021,14.90742]
[1776673314610,45.88,74992.04,181.2,-0.38661,0.00021,14.90742]
[1776673315096,45.87,74989.52,181.2,-0.38714,0.00021,14.91294]
[1776673315362,45.87,74989.52,181.2,-0.38714,0.00021,14.91294]
[1776673315701,45.87,74962.23,181.2,-0.393,0.00022,14.97118]
[1776673316538,45.87,74960.78,181.2,-0.39331,0.00022,14.97413]
[1776673317387,45.87,74960.78,181.2,-0.39331,0.00022,14.97413]
[1776673317548,45.87,74960.78,181.2,-0.39331,0.00022,14.97413]
[1776673320002,45.86,74964.19,181.2,-0.39256,0.00022,14.96692]
[1776673320030,45.86,74964.19,181.2,-0.39256,0.00022,14.96692]
[1776673320033,45.86,74964.19,181.2,-0.39256,0.00022,14.96692]
[1776673320106,45.86,74964.19,181.2,-0.39256,0.00022,14.96686]
[1776673320507,45.86,74964.19,181.2,-0.39256,0.00022,14.96686]
[1776673320510,45.86,74964.19,181.2,-0.39256,0.00022,14.96686]
[1776673321294,45.86,74961.67,181.2,-0.39309,0.00022,14.97205]
[1776673321573,45.83,74954.99,181.2,-0.39448,0.00022,14.98525]
[1776673323095,45.83,74954.99,181.2,-0.39448,0.00022,14.98525]
[1776673323106,45.81,74959.89,181.2,-0.39338,0.00022,14.97466]
[1776673325601,45.76,74964.14,181.2,-0.39235,0.00022,14.96463]
[1776673326329,45.76,74964.14,181.2,-0.39235,0.00022,14.96463]
[1776673327101,45.76,74964.14,181.2,-0.39235,0.00022,14.96463]
[1776673327659,45.75,74965.68,181.2,-0.39201,0.00022,14.96134]
[1776673328718,45.75,74967.13,181.2,-0.39169,0.00022,14.95824]
[1776673328731,45.75,74967.13,181.2,-0.39169,0.00022,14.95824]
[1776673328767,45.75,74955.92,181.2,-0.39411,0.00022,14.98155]
[1776673329765,45.75,74955.92,181.2,-0.39411,0.00022,14.98155]
[1776673330074,45.75,74955.92,181.2,-0.39411,0.00022,14.98155]
[1776673330470,45.75,74952.94,181.2,-0.39475,0.00022,14.98761]
[1776673330822,45.75,74952.94,181.2,-0.39475,0.00022,14.98761]
[1776673333453,45.74,74951.01,181.2,-0.39515,0.00022,14.99137]
[1776673333466,45.74,74951.01,181.2,-0.39515,0.00022,14.99137]
[1776673333542,45.74,74951.01,181.2,-0.39515,0.00022,14.99137]
[1776673333566,45.74,74951.01,181.2,-0.39515,0.00022,14.99137]
[1776673333719,45.74,74951.01,181.2,-0.39515,0.00022,14.99137]
[1776673333778,45.74,74951.01,181.2,-0.39515,0.00022,14.99137]
[1776673334046,45.74,74951.01,181.2,-0.39515,0.00022,14.99137]
[1776673334049,45.74,74951.01,181.2,-0.39515,0.00022,14.99137]
[1776673334064,45.74,74951.01,181.2,-0.39515,0.00022,14.99137]
[1776673334147,45.74,74945.77,181.2,-0.39627,0.00022,15.00193]
[1776673334488,45.74,74945.77,181.2,-0.39627,0.00022,15.00193]
[1776673334491,45.74,74945.77,181.2,-0.39627,0.00022,15.00193]
[1776673334665,45.73,74938.66,181.2,-0.39781,0.00022,15.01613]
[1776673335886,45.73,74938.66,181.2,-0.39781,0.00022,15.01613]
[1776673336018,45.73,74938.66,181.2,-0.39781,0.00022,15.01613]
[1776673336119,45.73,74937.99,181.2,-0.39795,0.00022,15.01744]
[1776673336282,45.73,74937.99,181.2,-0.39795,0.00022,15.01744]
[1776673336294,45.73,74937.99,181.2,-0.39795,0.00022,15.01744]
[1776673336381,45.73,74937.99,181.2,-0.39795,0.00022,15.01744]
[1776673336418,45.73,74937.99,181.2,-0.39795,0.00022,15.01744]
[1776673336485,45.73,74937.99,181.2,-0.39795,0.00022,15.01744]
[1776673336519,45.73,74937.99,181.2,-0.39795,0.00022,15.01744]
[1776673337772,45.73,74935.74,181.2,-0.39843,0.00022,15.02181]
[1776673337873,45.73,74927.69,181.2,-0.40017,0.00022,15.03747]
[1776673342365,45.6,74927.92,181.2,-0.39987,0.00022,15.03456]
[1776673342418,45.6,74927.92,181.2,-0.39987,0.00022,15.03456]
[1776673342721,45.59,74928.36,181.2,-0.39977,0.00022,15.03362]
[1776673345621,45.59,74928.09,181.2,-0.39982,0.00022,15.03409]
[1776673345742,45.59,74923.13,181.2,-0.4009,0.00022,15.04368]
[1776673347020,45.59,74923.13,181.2,-0.4009,0.00022,15.04368]
[1776673347022,45.59,74923.13,181.2,-0.4009,0.00022,15.04368]
[1776673351254,45.58,74921.31,181.2,-0.40128,0.00022,15.04705]
[1776673351325,45.58,74921.23,181.2,-0.4013,0.00022,15.04717]
[1776673351329,45.58,74921.23,181.2,-0.4013,0.00022,15.04717]
[1776673351981,45.58,74921.23,181.2,-0.4013,0.00022,15.04717]
[1776673352017,45.58,74921.23,181.2,-0.4013,0.00022,15.04717]
[1776673352928,45.58,74919.06,181.2,-0.40174,0.00022,15.04569]
[1776673354243,45.58,74908.95,181.2,-0.40394,0.00022,15.06474]
[1776673356318,45.57,74909.18,181.2,-0.40389,0.00022,15.06428]
[1776673359120,45.57,74910.5,181.2,-0.4036,0.00022,15.06179]
[1776673361376,45.57,74910.36,181.2,-0.40362,0.00022,15.06195]
[1776673361378,45.57,74910.36,181.2,-0.40362,0.00022,15.06195]
[1776673362695,45.57,74910.21,181.2,-0.40364,0.00022,15.06219]
[1776673362714,45.57,74910.21,181.2,-0.40364,0.00022,15.06219]
[1776673364018,45.56,74910.21,181.2,-0.40364,0.00022,15.06215]
[1776673364050,45.56,74910.21,181.2,-0.40364,0.00022,15.06215]
[1776673364072,45.56,74910.21,181.2,-0.40364,0.00022,15.06215]
[1776673364241,45.56,74910.21,181.2,-0.40364,0.00022,15.06215]
[1776673364279,45.56,74910.21,181.2,-0.40364,0.00022,15.06215]
[1776673364250,45.56,74909.98,181.2,-0.40369,0.00022,15.06254]
[1776673364563,45.56,74909.98,181.2,-0.40369,0.00022,15.06254]
[1776673364875,45.56,74905.41,181.2,-0.40469,0.00022,15.07105]
[1776673365570,45.56,74905.41,181.2,-0.40469,0.00022,15.07105]
[1776673366125,45.56,74905.41,181.2,-0.40469,0.00022,15.07105]
[1776673366141,45.56,74905.41,181.2,-0.40469,0.00022,15.07105]
[1776673366542,45.56,74903.43,181.2,-0.40512,0.00022,15.0747]
[1776673368987,45.56,74903.27,181.2,-0.40515,0.00022,15.07499]
[1776673369004,45.56,74903.27,181.2,-0.40515,0.00022,15.07499]
[1776673369013,45.56,74903.27,181.2,-0.40515,0.00022,15.07499]
[1776673369273,45.56,74903.27,181.2,-0.40515,0.00022,15.07499]
[1776673369105,45.56,74903.52,181.2,-0.4051,0.00022,15.07453]
[1776673369613,45.56,74903.52,181.2,-0.4051,0.00022,15.07453]
[1776673369910,45.56,74909.82,181.2,-0.40372,0.00022,15.0628]
[1776673370379,45.56,74909.82,181.2,-0.40372,0.00022,15.0628]
[1776673371760,45.56,74911.19,181.2,-0.40341,0.00022,15.06019]
[1776673371829,45.56,74911.19,181.2,-0.40341,0.00022,15.06019]
[1776673372057,45.56,74911.19,181.2,-0.40341,0.00022,15.06019]
[1776673372078,45.55,74915.28,181.2,-0.40252,0.00022,15.05245]
[1776673372396,45.55,74915.28,181.2,-0.40252,0.00022,15.05245]
[1776673374514,45.55,74910.09,181.2,-0.40364,0.00022,15.06216]
[1776673374590,45.55,74910.09,181.2,-0.40364,0.00022,15.06216]
[1776673379722,45.54,74905.02,181.2,-0.40474,0.00022,15.07146]
[1776673383557,45.54,74901.22,181.2,-0.40556,0.00022,15.07835]
[1776673383567,45.54,74901.22,181.2,-0.40556,0.00022,15.07835]
[1776673383612,45.54,74901.22,181.2,-0.40556,0.00022,15.07835]
[1776673384020,45.54,74901.22,181.2,-0.40556,0.00022,15.07835]
[1776673384066,45.54,74901.22,181.2,-0.40556,0.00022,15.07835]
[1776673384168,45.53,74905.83,181.2,-0.40455,0.00022,15.06982]
[1776673385031,45.53,74912.39,181.2,-0.40311,0.00022,15.05751]
[1776673386608,45.53,74912.85,181.2,-0.403,0.00022,15.05661]
[1776673387231,45.53,74912.85,181.2,-0.403,0.00022,15.05661]
[1776673387236,45.53,74912.85,181.2,-0.403,0.00022,15.05661]
[1776673387337,45.53,74917.33,181.2,-0.40202,0.00022,15.04808]
[1776673388051,45.53,74926.82,181.2,-0.39995,0.00022,15.02975]
[1776673392976,45.52,74927.86,181.2,-0.39971,0.00022,15.02762]
[1776673392977,45.52,74927.86,181.2,-0.39971,0.00022,15.02762]
[1776673396420,45.52,74924.21,181.2,-0.40049,0.00022,15.03462]
[1776673399058,45.51,74924.42,181.2,-0.40044,0.00022,15.03416]
[1776673399829,45.51,74923.47,181.2,-0.40065,0.00022,15.03597]
[1776673403340,45.51,74923.62,181.2,-0.40061,0.00022,15.03559]
[1776673403418,45.51,74923.59,181.2,-0.40061,0.00022,15.03562]
[1776673404747,45.51,74923.59,181.2,-0.40061,0.00022,15.03562]
[1776673404756,45.51,74923.59,181.2,-0.40061,0.00022,15.03562]
[1776673404819,45.51,74923.59,181.2,-0.40061,0.00022,15.03562]
[1776673404918,45.51,74923.59,181.2,-0.40061,0.00022,15.03562]
[1776673405173,45.5,74921.42,181.2,-0.40107,0.00022,15.03971]
[1776673408682,45.49,74923.42,181.2,-0.40061,0.00022,15.03561]
[1776673408819,45.49,74923.42,181.2,-0.40061,0.00022,15.03561]
[1776673409201,45.48,74921.58,181.2,-0.40101,0.00022,15.03909]
[1776673411251,45.48,74919.96,181.2,-0.40136,0.00022,15.04218]
[1776673411253,45.48,74919.96,181.2,-0.40136,0.00022,15.04218]
[1776673411380,45.48,74919.64,181.2,-0.40139,0.00022,15.03716]
[1776673411459,45.48,74919.64,181.2,-0.40139,0.00022,15.03716]
[1776673411463,45.48,74919.64,181.2,-0.40139,0.00022,15.03716]
[1776673411982,45.48,74919.64,181.2,-0.40139,0.00022,15.03716]
[1776673412254,45.48,74919.64,181.2,-0.40139,0.00022,15.03716]
[1776673412289,45.48,74919.64,181.2,-0.40139,0.00022,15.03716]
[1776673412272,45.48,74910.35,181.2,-0.40342,0.00022,15.05479]
[1776673413241,45.48,74910.35,181.2,-0.40342,0.00022,15.05479]
[1776673413329,45.48,74910.35,181.2,-0.40342,0.00022,15.05479]
[1776673413335,45.48,74910.35,181.2,-0.40342,0.00022,15.05479]
[1776673413304,45.48,74906.49,181.2,-0.40427,0.00022,15.062]
[1776673413872,45.48,74906.49,181.2,-0.40427,0.00022,15.062]
[1776673413942,45.48,74906.49,181.2,-0.40427,0.00022,15.062]
[1776673413946,45.48,74906.49,181.2,-0.40427,0.00022,15.062]
[1776673414099,45.48,74906.49,181.2,-0.40427,0.00022,15.062]
[1776673414118,45.48,74906.49,181.2,-0.40427,0.00022,15.062]
[1776673415809,45.47,74908.29,181.2,-0.40386,0.00022,15.05856]
[1776673415829,45.47,74908.29,181.2,-0.40386,0.00022,15.05856]
[1776673415910,45.47,74908.29,181.2,-0.40386,0.00022,15.05856]
[1776673416011,45.47,74908.29,181.2,-0.40386,0.00022,15.05856]
[1776673416250,45.47,74915.05,181.2,-0.40238,0.00022,15.04577]
[1776673417364,45.47,74919.9,181.2,-0.40132,0.00022,15.03646]
[1776673417367,45.47,74919.9,181.2,-0.40132,0.00022,15.03646]
[1776673421541,45.46,74919.37,181.2,-0.40142,0.00022,15.03737]
[1776673422292,45.46,74914.49,181.2,-0.40248,0.00022,15.04667]
[1776673425285,45.46,74917.83,181.2,-0.40175,0.00022,15.04022]
[1776673425285,45.46,74917.83,181.2,-0.40175,0.00022,15.04022]
[1776673426490,45.46,74911.68,181.2,-0.40309,0.00022,15.05188]
[1776673427329,45.46,74906.36,181.2,-0.40425,0.00022,15.06185]
[1776673427400,45.46,74906.36,181.2,-0.40425,0.00022,15.06185]
[1776673427477,45.46,74906.36,181.2,-0.40425,0.00022,15.06185]
[1776673427583,45.46,74906.36,181.2,-0.40425,0.00022,15.06185]
[1776673427606,45.46,74906.36,181.2,-0.40425,0.00022,15.06185]
[1776673427637,45.46,74906.36,181.2,-0.40425,0.00022,15.06185]
[1776673427644,45.46,74906.36,181.2,-0.40425,0.00022,15.06185]
[1776673427824,45.46,74906.36,181.2,-0.40425,0.00022,15.06185]
[1776673427838,45.46,74906.36,181.2,-0.40425,0.00022,15.06185]
[1776673428336,45.45,74899.92,181.2,-0.40566,0.00022,15.07374]
[1776673429543,45.45,74899.55,181.2,-0.40574,0.00022,15.07441]
[1776673429579,45.45,74899.55,181.2,-0.40574,0.00022,15.07441]
[1776673429806,45.45,74899.55,181.2,-0.40574,0.00022,15.07441]
[1776673430029,45.45,74899.55,181.2,-0.40574,0.00022,15.07441]
[1776673432529,45.45,74895.22,181.2,-0.40669,0.00022,15.0823]
[1776673436265,45.45,74895.04,181.2,-0.40673,0.00022,15.08257]
[1776673436766,45.45,74894.94,181.2,-0.40675,0.00022,15.08274]
[1776673436862,45.45,74888.76,181.2,-0.4081,0.00022,15.09385]
[1776673437399,45.45,74893.02,181.2,-0.40717,0.00022,15.08621]
[1776673442433,45.44,74891.23,181.2,-0.40755,0.00022,15.08929]
[1776673443891,45.44,74891.23,181.2,-0.40755,0.00022,15.08929]
[1776673445455,45.44,74885.67,181.2,-0.40877,0.00022,15.09918]
[1776673447586,45.44,74883.31,181.2,-0.40928,0.00022,15.10334]
[1776673447592,45.44,74883.31,181.2,-0.40928,0.00022,15.10334]
[1776673447636,45.44,74883.31,181.2,-0.40928,0.00022,15.10334]
[1776673447640,45.44,74883.31,181.2,-0.40928,0.00022,15.10334]
[1776673447827,45.44,74883.31,181.2,-0.40928,0.00022,15.10334]
[1776673448605,45.42,74882.64,181.2,-0.4094,0.00022,15.10424]
[1776673448802,45.42,74882.64,181.2,-0.4094,0.00022,15.10424]
[1776673448941,45.42,74882.64,181.2,-0.4094,0.00022,15.10424]
[1776673449058,45.42,74882.64,181.2,-0.4094,0.00022,15.10424]
[1776673449210,45.42,74882.64,181.2,-0.4094,0.00022,15.10424]
[1776673449214,45.42,74882.64,181.2,-0.4094,0.00022,15.10424]
[1776673449324,45.42,74882.64,181.2,-0.4094,0.00022,15.10424]
[1776673449277,45.4,74876.71,181.2,-0.41067,0.00022,15.11424]
[1776673449578,45.4,74876.71,181.2,-0.41067,0.00022,15.11424]
[1776673449629,45.4,74876.71,181.2,-0.41067,0.00022,15.11424]
[1776673449672,45.4,74876.71,181.2,-0.41067,0.00022,15.11424]
[1776673450188,45.4,74876.71,181.2,-0.41067,0.00022,15.11424]
[1776673451597,45.38,74872.43,181.2,-0.41158,0.00022,15.12135]
[1776673451843,45.38,74872.43,181.2,-0.41158,0.00022,15.12135]
[1776673452807,45.35,74872.84,181.2,-0.41144,0.00022,15.12018]
[1776673454111,45.35,74873.97,181.2,-0.41118,0.00022,15.11822]
[1776673454112,45.35,74873.97,181.2,-0.41118,0.00022,15.11822]
[1776673454353,45.35,74873.97,181.2,-0.41118,0.00022,15.11822]
[1776673457539,45.33,74868.13,181.2,-0.41244,0.00022,15.12795]
[1776673462574,45.31,74868.35,181.2,-0.41235,0.00022,15.12722]
[1776673466197,45.3,74867.85,181.2,-0.41246,0.00022,15.12804]
[1776673466214,45.3,74867.85,181.2,-0.41246,0.00022,15.12804]
[1776673466698,45.3,74866.47,181.2,-0.41276,0.00022,15.13036]
[1776673467017,45.3,74866.47,181.2,-0.41276,0.00022,15.13036]
[1776673467075,45.3,74866.47,181.2,-0.41276,0.00022,15.13036]
[1776673467103,45.3,74866.47,181.2,-0.41276,0.00022,15.13036]
[1776673467329,45.3,74866.47,181.2,-0.41276,0.00022,15.13036]
[1776673467355,45.3,74866.47,181.2,-0.41276,0.00022,15.13036]
[1776673467432,45.3,74867.42,181.2,-0.41255,0.00022,15.12874]
[1776673467609,45.3,74879.78,181.2,-0.40982,0.00022,15.10742]
[1776673469257,45.3,74879.78,181.2,-0.40982,0.00022,15.10742]
[1776673469344,45.3,74879.78,181.2,-0.40982,0.00022,15.10742]
[1776673471637,45.3,74875.55,181.2,-0.41073,0.00022,15.10919]
[1776673472644,45.3,74881.28,181.2,-0.40946,0.00022,15.09917]
[1776673474254,45.3,74881.28,181.2,-0.40946,0.00022,15.09917]
[1776673474264,45.3,74881.28,181.2,-0.40946,0.00022,15.09917]
[1776673474296,45.3,74887.13,181.2,-0.40817,0.00022,15.08877]
[1776673476847,45.3,74890.04,181.2,-0.40752,0.00022,15.0835]
[1776673476859,45.3,74890.04,181.2,-0.40752,0.00022,15.0835]
[1776673476948,45.3,74888.17,181.2,-0.40793,0.00022,15.08684]
[1776673479912,45.3,74885.56,181.2,-0.40851,0.00022,15.0915]
[1776673481707,45.29,74892.41,181.2,-0.40699,0.00022,15.07915]
[1776673483720,45.29,74888.39,181.2,-0.40788,0.00022,15.0864]
[1776673488755,45.29,74889.9,181.2,-0.40754,0.00022,15.0836]
[1776673490770,45.29,74886.22,181.2,-0.40835,0.00022,15.0902]
[1776673492696,45.29,74883.54,181.2,-0.40894,0.00022,15.09496]
[1776673492784,45.29,74874.73,181.2,-0.41088,0.00022,15.1104]
[1776673494762,45.29,74874.42,181.2,-0.41095,0.00022,15.11094]
[1776673494777,45.29,74874.42,181.2,-0.41095,0.00022,15.11094]
[1776673494867,45.29,74874.42,181.2,-0.41095,0.00022,15.11094]
[1776673494871,45.29,74874.42,181.2,-0.41095,0.00022,15.11094]
[1776673496804,45.29,74872.15,181.2,-0.41145,0.00022,15.11486]
[1776673496816,45.29,74872.15,181.2,-0.41145,0.00022,15.11486]
[1776673497010,45.29,74872.15,181.2,-0.41145,0.00022,15.11486]
[1776673497338,45.29,74872.15,181.2,-0.41145,0.00022,15.11486]
[1776673498529,45.29,74871.41,181.2,-0.41162,0.00022,15.11614]
[1776673500480,45.29,74869.84,181.2,-0.41197,0.00022,15.11883]
[1776673500533,45.29,74868.41,181.2,-0.41228,0.00022,15.12128]
[1776673500705,45.29,74868.41,181.2,-0.41228,0.00022,15.12128]
[1776673500751,45.29,74868.41,181.2,-0.41228,0.00022,15.12128]
[1776673500807,45.29,74868.41,181.2,-0.41228,0.00022,15.12128]
[1776673501110,45.29,74859.19,181.2,-0.41432,0.00022,15.13678]
[1776673501847,45.29,74850.92,181.2,-0.41615,0.00022,15.15033]
[1776673502575,45.29,74850.92,181.2,-0.41615,0.00022,15.15033]
[1776673503050,45.29,74850.92,181.2,-0.41615,0.00022,15.15033]
[1776673505876,45.26,74857.26,181.2,-0.4147,0.00022,15.13953]
[1776673507361,45.26,74857.26,181.2,-0.4147,0.00022,15.13953]
[1776673507891,45.25,74851.67,181.2,-0.41593,0.00022,15.14864]
[1776673508897,45.25,74847.67,181.2,-0.41682,0.00022,15.15509]
[1776673511656,45.24,74846.58,181.2,-0.41705,0.00022,15.15677]
[1776673514467,45.24,74843.38,181.2,-0.41775,0.00022,15.16182]
[1776673514528,45.24,74842.44,181.2,-0.41796,0.00022,15.16328]
[1776673514576,45.24,74842.44,181.2,-0.41796,0.00022,15.16328]
[1776673514897,45.24,74842.44,181.2,-0.41796,0.00022,15.16328]
[1776673514903,45.24,74842.44,181.2,-0.41796,0.00022,15.16328]
[1776673516244,45.23,74840.44,181.2,-0.4184,0.00022,15.16641]
[1776673516391,45.23,74840.44,181.2,-0.4184,0.00022,15.16641]
[1776673516955,45.23,74830.59,181.2,-0.42058,0.00022,15.18165]
[1776673517544,45.23,74830.59,181.2,-0.42058,0.00022,15.18165]
[1776673518969,45.23,74837.57,181.2,-0.41902,0.00022,15.17081]
[1776673524145,45.22,74837.4,181.2,-0.41905,0.00022,15.17097]
[1776673525048,45.22,74837.4,181.2,-0.41905,0.00022,15.17095]
[1776673525051,45.22,74837.4,181.2,-0.41905,0.00022,15.17095]
[1776673526217,45.21,74836.38,181.2,-0.41927,0.00022,15.17251]
[1776673526319,45.21,74832.8,181.2,-0.42006,0.00022,15.17804]
[1776673526636,45.21,74832.8,181.2,-0.42006,0.00022,15.17804]
[1776673528381,45.21,74830.16,181.2,-0.42065,0.00022,15.18207]
[1776673529650,45.21,74830.05,181.2,-0.42067,0.00022,15.1822]
[1776673534152,45.2,74829.84,181.2,-0.42068,0.00022,15.17689]
[1776673534262,45.2,74829.84,181.2,-0.42068,0.00022,15.17689]
[1776673534379,45.2,74829.84,181.2,-0.42068,0.00022,15.17689]
[1776673535556,45.2,74832.52,181.2,-0.42008,0.00022,15.17274]
[1776673536820,45.2,74835.2,181.2,-0.41948,0.00022,15.16857]
[1776673537031,45.2,74835.2,181.2,-0.41948,0.00022,15.16857]
[1776673537096,45.19,74848.35,181.2,-0.41655,0.00022,15.1477]
[1776673537900,45.19,74848.35,181.2,-0.41655,0.00022,15.1477]
[1776673537983,45.19,74848.35,181.2,-0.41655,0.00022,15.1477]
[1776673538022,45.19,74848.35,181.2,-0.41655,0.00022,15.1477]
[1776673538030,45.19,74848.35,181.2,-0.41655,0.00022,15.1477]
[1776673538228,45.19,74848.35,181.2,-0.41655,0.00022,15.1477]
[1776673538330,45.19,74842.88,181.2,-0.41776,0.00022,15.15644]
[1776673538976,45.19,74842.88,181.2,-0.41776,0.00022,15.15644]
[1776673540297,45.19,74839.53,181.2,-0.41851,0.00022,15.16172]
[1776673540344,45.19,74839.53,181.2,-0.41851,0.00022,15.16172]
[1776673540517,45.19,74839.53,181.2,-0.41851,0.00022,15.16172]
[1776673544870,45.18,74840.69,181.2,-0.41823,0.00022,15.15974]
[1776673547166,45.17,74835.86,181.2,-0.41929,0.00022,15.16725]
[1776673549180,45.14,74832.18,181.2,-0.42006,0.00022,15.17254]
[1776673554825,45.08,74832.3,181.2,-0.41995,0.00022,15.17171]
[1776673555174,45.08,74832.3,181.2,-0.41995,0.00022,15.17171]
[1776673556994,45.06,74831.35,181.2,-0.42012,0.00022,15.17286]
[1776673557193,45.06,74831.35,181.2,-0.42012,0.00022,15.17286]
[1776673557356,45.06,74831.35,181.2,-0.42012,0.00022,15.17286]
[1776673558117,45.06,74828.07,181.2,-0.42086,0.00022,15.17789]
[1776673559116,45.06,74825.76,181.2,-0.42137,0.00022,15.1814]
[1776673561138,45.05,74823.24,181.2,-0.42193,0.00022,15.1852]
[1776673561489,45.05,74823.24,181.2,-0.42193,0.00022,15.1852]
[1776673562093,45.05,74822.85,181.2,-0.42202,0.00022,15.18578]
[1776673562145,45.05,74822.85,181.2,-0.42202,0.00022,15.18578]
[1776673563044,45.05,74822.75,181.2,-0.42204,0.00022,15.18592]
[1776673563048,45.05,74822.75,181.2,-0.42204,0.00022,15.18592]
[1776673563313,45.05,74822.75,181.2,-0.42204,0.00022,15.18592]
[1776673563378,45.05,74813.64,181.2,-0.42407,0.00022,15.19937]
[1776673563621,45.05,74813.64,181.2,-0.42407,0.00022,15.19937]
[1776673564980,45.05,74811.86,181.2,-0.42447,0.00022,15.20196]
[1776673565122,45.05,74811.86,181.2,-0.42447,0.00022,15.20196]
[1776673565292,45.05,74809.34,181.2,-0.42504,0.00022,15.20561]
[1776673565926,45.05,74809.34,181.2,-0.42504,0.00022,15.20561]
[1776673566134,45.05,74809.34,181.2,-0.42504,0.00022,15.20561]
[1776673566298,45.04,74804.62,181.2,-0.42609,0.00022,15.21234]
[1776673569594,45.04,74801.98,181.2,-0.42667,0.00022,15.216]
[1776673569598,45.04,74801.98,181.2,-0.42667,0.00022,15.216]
[1776673570401,45.04,74801.98,181.2,-0.42667,0.00022,15.216]
[1776673574872,45.03,74798.49,181.2,-0.42744,0.00022,15.22077]
[1776673574906,45.03,74798.49,181.2,-0.42744,0.00022,15.22077]
[1776673575168,45.03,74798.49,181.2,-0.42744,0.00022,15.22077]
[1776673575181,45.03,74798.49,181.2,-0.42744,0.00022,15.22077]
[1776673575304,45.03,74798.49,181.2,-0.42744,0.00022,15.22077]
[1776673575362,45.02,74792.62,181.2,-0.42876,0.00022,15.22883]
[1776673575791,45.02,74792.62,181.2,-0.42876,0.00022,15.22883]
[1776673576369,45.0,74798.22,181.2,-0.42746,0.00022,15.22086]
[1776673580397,44.99,74798.68,181.2,-0.42735,0.00022,15.22015]
[1776673580487,44.99,74798.68,181.2,-0.42735,0.00022,15.22015]
[1776673581384,44.99,74797.07,181.2,-0.42771,0.00022,15.22236]
[1776673581590,44.99,74797.07,181.2,-0.42771,0.00022,15.22236]
[1776673581534,44.99,74789.72,181.2,-0.42936,0.00023,15.23239]
[1776673582302,44.99,74789.72,181.2,-0.42936,0.00023,15.23239]
[1776673582411,44.98,74783.16,181.2,-0.43083,0.00023,15.24112]
[1776673583076,44.98,74783.16,181.2,-0.43083,0.00023,15.24112]
[1776673583261,44.98,74783.16,181.2,-0.43083,0.00023,15.24112]
[1776673583417,44.98,74775.35,181.2,-0.43259,0.00023,15.25126]
[1776673583624,44.98,74775.35,181.2,-0.43259,0.00023,15.25126]
[1776673583719,44.98,74775.35,181.2,-0.43259,0.00023,15.25126]
[1776673583881,44.98,74775.35,181.2,-0.43259,0.00023,15.25126]
[1776673585022,44.98,74773.08,181.2,-0.4331,0.00023,15.25414]
[1776673585152,44.98,74773.08,181.2,-0.4331,0.00023,15.25414]
[1776673585243,44.98,74773.08,181.2,-0.4331,0.00023,15.25414]
[1776673585346,44.98,74773.08,181.2,-0.4331,0.00023,15.25414]
[1776673585385,44.98,74773.08,181.2,-0.4331,0.00023,15.25414]
[1776673585424,44.98,74773.08,181.2,-0.4331,0.00023,15.25414]
[1776673585613,44.98,74773.08,181.2,-0.4331,0.00023,15.25414]
[1776673585432,44.98,74761.57,181.2,-0.43569,0.00023,15.26842]
[1776673586009,44.98,74761.57,181.2,-0.43569,0.00023,15.26842]
[1776673587160,44.98,74758.52,181.2,-0.43638,0.00023,15.27209]
[1776673587418,44.98,74758.52,181.2,-0.43638,0.00023,15.27209]
[1776673589989,44.97,74754.76,181.2,-0.43722,0.00023,15.27651]
[1776673591330,44.97,74751.77,181.2,-0.4379,0.00023,15.28]
[1776673592238,44.97,74750.39,181.2,-0.43819,0.00023,15.27607]
[1776673592335,44.97,74750.39,181.2,-0.43819,0.00023,15.27607]
[1776673592446,44.97,74750.39,181.2,-0.43819,0.00023,15.27607]
[1776673592468,44.97,74750.39,181.2,-0.43819,0.00023,15.27607]
[1776673592489,44.97,74750.39,181.2,-0.43819,0.00023,15.27607]
[1776673592510,44.96,74746.59,181.2,-0.43904,0.00023,15.28042]
[1776673593494,44.96,74739.12,181.2,-0.44073,0.00023,15.2888]
[1776673594204,44.96,74739.12,181.2,-0.44073,0.00023,15.2888]
[1776673594501,44.96,74743.21,181.2,-0.43981,0.00023,15.28425]
[1776673599535,44.96,74743.81,181.2,-0.43966,0.00023,15.28353]
[1776673600273,44.96,74743.81,181.2,-0.43966,0.00023,15.28353]
[1776673601550,44.95,74748.08,181.2,-0.43869,0.00023,15.27863]
[1776673601770,44.95,74748.08,181.2,-0.43869,0.00023,15.27863]
[1776673602868,44.95,74745.02,181.2,-0.43938,0.00023,15.2821]
[1776673603366,44.95,74745.02,181.2,-0.43938,0.00023,15.2821]
[1776673603564,44.95,74740.73,181.2,-0.44035,0.00023,15.2869]
[1776673603805,44.95,74740.73,181.2,-0.44035,0.00023,15.2869]
[1776673604212,44.95,74740.73,181.2,-0.44035,0.00023,15.2869]
[1776673605218,44.94,74738.39,181.2,-0.44088,0.00023,15.28948]
[1776673605403,44.94,74738.39,181.2,-0.44088,0.00023,15.28948]
[1776673605736,44.94,74738.86,181.2,-0.44077,0.00023,15.28894]
[1776673606478,44.94,74738.86,181.2,-0.44077,0.00023,15.28894]
[1776673607365,44.94,74738.57,181.2,-0.44083,0.00023,15.28924]
[1776673608600,44.93,74743.48,181.2,-0.43971,0.00023,15.28372]
[1776673610430,44.93,74746.39,181.2,-0.43905,0.00023,15.2804]
[1776673610490,44.93,74746.39,181.2,-0.43905,0.00023,15.2804]
[1776673610614,44.92,74750.11,181.2,-0.4382,0.00023,15.2761]
[1776673610729,44.92,74750.11,181.2,-0.4382,0.00023,15.2761]
[1776673611072,44.92,74750.11,181.2,-0.4382,0.00023,15.2761]
[1776673611595,44.92,74750.11,181.2,-0.4382,0.00023,15.2761]
[1776673611621,44.92,74755.46,181.2,-0.43699,0.00023,15.2698]
[1776673613635,44.92,74758.99,181.2,-0.43618,0.00023,15.26554]
[1776673615441,44.92,74758.99,181.2,-0.43618,0.00023,15.26554]
[1776673618670,44.9,74764.81,181.2,-0.43484,0.00023,15.25829]
[1776673621598,44.9,74764.14,181.2,-0.43499,0.00023,15.25911]
[1776673623453,44.89,74760.53,181.2,-0.43581,0.00023,15.2635]
[1776673623982,44.89,74761.0,181.2,-0.4357,0.00023,15.26292]
[1776673624248,44.89,74761.0,181.2,-0.4357,0.00023,15.26292]
[1776673624350,44.89,74764.43,181.2,-0.43492,0.00023,15.25871]
[1776673624712,44.89,74772.47,181.2,-0.4331,0.00023,15.24864]
[1776673627484,44.89,74772.52,181.2,-0.43309,0.00023,15.24857]
[1776673632331,44.88,74770.52,181.2,-0.43353,0.00023,15.25105]
[1776673632346,44.88,74770.52,181.2,-0.43353,0.00023,15.25105]
[1776673632360,44.88,74770.52,181.2,-0.43353,0.00023,15.25105]
[1776673632384,44.88,74770.52,181.2,-0.43353,0.00023,15.25105]
[1776673632415,44.88,74770.52,181.2,-0.43353,0.00023,15.25105]
[1776673632535,44.88,74770.52,181.2,-0.43353,0.00023,15.25105]
[1776673632613,44.88,74770.18,181.2,-0.43361,0.00023,15.25147]
[1776673632661,44.88,74770.18,181.2,-0.43361,0.00023,15.25147]
[1776673632845,44.88,74770.18,181.2,-0.43361,0.00023,15.25147]
[1776673632851,44.88,74770.18,181.2,-0.43361,0.00023,15.25147]
[1776673633553,44.88,74770.18,181.2,-0.43361,0.00023,15.25147]
[1776673633610,44.88,74784.14,181.2,-0.43045,0.00023,15.23337]
[1776673633667,44.88,74784.14,181.2,-0.43045,0.00023,15.23337]
[1776673633848,44.88,74784.14,181.2,-0.43045,0.00023,15.23337]
[1776673633874,44.86,74793.21,181.2,-0.42837,0.00023,15.22087]
[1776673635716,44.83,74795.59,181.2,-0.4278,0.00023,15.21736]
[1776673636115,44.83,74795.59,181.2,-0.4278,0.00023,15.21736]
[1776673637432,44.81,74797.75,181.2,-0.42729,0.00023,15.21415]
[1776673637519,44.81,74797.75,181.2,-0.42729,0.00023,15.21415]
[1776673637560,44.79,74804.01,181.2,-0.42585,0.00023,15.20509]
[1776673637810,44.79,74808.15,181.2,-0.42491,0.00023,15.19907]
[1776673638779,44.79,74808.15,181.2,-0.42491,0.00023,15.19907]
[1776673641283,44.78,74809.98,181.2,-0.42449,0.00023,15.19632]
[1776673641623,44.78,74809.98,181.2,-0.42449,0.00023,15.19632]
[1776673641296,44.78,74815.11,181.2,-0.42332,0.00023,15.18872]
[1776673642438,44.78,74815.11,181.2,-0.42332,0.00023,15.18872]
[1776673642547,44.78,74815.11,181.2,-0.42332,0.00023,15.18872]
[1776673642579,44.78,74821.69,181.2,-0.42184,0.00023,15.17878]
[1776673643385,44.78,74821.69,181.2,-0.42184,0.00023,15.17878]
[1776673643641,44.78,74821.69,181.2,-0.42184,0.00023,15.17878]
[1776673646151,44.77,74822.51,181.2,-0.42164,0.00023,15.17744]
[1776673646847,44.77,74820.85,181.2,-0.42201,0.00023,15.17993]
[1776673646999,44.77,74820.85,181.2,-0.42201,0.00023,15.17993]
[1776673647641,44.77,74820.85,181.2,-0.42201,0.00023,15.17993]
[1776673649457,44.76,74820.73,181.2,-0.42203,0.00023,15.18008]
[1776673650525,44.76,74820.66,181.2,-0.42204,0.00023,15.18012]
[1776673651359,44.75,74817.63,181.2,-0.42272,0.00023,15.18466]
[1776673652642,44.75,74816.15,181.2,-0.42302,0.00023,15.18129]
[1776673653515,44.75,74817.92,181.2,-0.42262,0.00023,15.1786]
[1776673658956,44.73,74818.25,181.2,-0.42251,0.00023,15.17787]
[1776673663473,44.72,74818.35,181.2,-0.42248,0.00023,15.17762]
[1776673664396,44.72,74818.12,181.2,-0.42253,0.00023,15.17797]
[1776673666678,44.72,74816.06,181.2,-0.423,0.00023,15.18106]
[1776673668453,44.72,74816.29,181.2,-0.42294,0.00023,15.18072]
[1776673674441,44.72,74816.56,181.2,-0.42289,0.00023,15.18033]
[1776673680104,44.72,74818.99,181.2,-0.42234,0.00023,15.17668]
[1776673682081,44.72,74818.99,181.2,-0.42234,0.00023,15.17668]
[1776673683132,44.72,74818.99,181.2,-0.42234,0.00023,15.17668]
[1776673683378,44.72,74818.99,181.2,-0.42234,0.00023,15.17668]
[1776673683631,44.72,74818.99,181.2,-0.42234,0.00023,15.17668]
[1776673683662,44.72,74812.86,181.2,-0.42372,0.00023,15.18586]
[1776673683963,44.72,74812.86,181.2,-0.42372,0.00023,15.18586]
[1776673684218,44.72,74812.86,181.2,-0.42372,0.00023,15.18586]
[1776673684320,44.72,74805.07,181.2,-0.42548,0.00023,15.19725]
[1776673689544,44.72,74807.06,181.2,-0.42503,0.00023,15.19434]
[1776673694691,44.72,74805.37,181.2,-0.42541,0.00023,15.19676]
[1776673695952,44.71,74805.52,181.2,-0.42537,0.00023,15.19652]
[1776673695956,44.71,74805.52,181.2,-0.42537,0.00023,15.19652]
[1776673695981,44.71,74805.52,181.2,-0.42537,0.00023,15.19652]
[1776673701258,44.71,74801.38,181.2,-0.4263,0.00023,15.20239]
[1776673702908,44.71,74801.38,181.2,-0.4263,0.00023,15.20239]
[1776673702935,44.71,74801.38,181.2,-0.4263,0.00023,15.20239]
[1776673703031,44.71,74801.38,181.2,-0.4263,0.00023,15.20239]
[1776673705366,44.7,74797.06,181.2,-0.42727,0.00023,15.20849]
[1776673711328,44.7,74796.78,181.2,-0.42731,0.00023,15.20334]
[1776673712116,44.7,74796.78,181.2,-0.42731,0.00023,15.20334]
[1776673713972,44.7,74801.93,181.2,-0.42614,0.00023,15.19603]
[1776673714571,44.7,74801.93,181.2,-0.42614,0.00023,15.19603]
[1776673714619,44.7,74801.93,181.2,-0.42614,0.00023,15.19603]
[1776673714664,44.7,74807.19,181.2,-0.42495,0.00023,15.18844]
[1776673715047,44.7,74807.19,181.2,-0.42495,0.00023,15.18844]
[1776673715106,44.7,74807.19,181.2,-0.42495,0.00023,15.18844]
[1776673715357,44.7,74822.46,181.2,-0.4215,0.00023,15.16561]
[1776673715853,44.7,74822.46,181.2,-0.4215,0.00023,15.16561]
[1776673715867,44.7,74822.46,181.2,-0.4215,0.00023,15.16561]
[1776673717287,44.7,74824.16,181.2,-0.42112,0.00023,15.163]
[1776673717411,44.7,74824.16,181.2,-0.42112,0.00023,15.163]
[1776673718403,44.7,74826.4,181.2,-0.42061,0.00023,15.15954]
[1776673718429,44.7,74826.4,181.2,-0.42061,0.00023,15.15954]
[1776673720513,44.7,74831.79,181.2,-0.41939,0.00023,15.1511]
[1776673724219,44.7,74832.94,181.2,-0.41913,0.00023,15.14926]
[1776673725232,44.7,74832.94,181.2,-0.41913,0.00023,15.14925]
[1776673725310,44.7,74832.94,181.2,-0.41913,0.00023,15.14925]
[1776673725579,44.7,74832.94,181.2,-0.41913,0.00023,15.14925]
[1776673725584,44.7,74828.63,181.2,-0.4201,0.00023,15.15601]
[1776673726107,44.7,74828.63,181.2,-0.4201,0.00023,15.15601]
[1776673726713,44.7,74828.63,181.2,-0.4201,0.00023,15.15601]
[1776673727441,44.7,74823.21,181.2,-0.42132,0.00023,15.16439]
[1776673728858,44.7,74823.13,181.2,-0.42134,0.00023,15.16452]
[1776673734490,44.7,74824.76,181.2,-0.42097,0.00023,15.16201]
[1776673739525,44.69,74826.27,181.2,-0.42063,0.00023,15.15966]
[1776673741585,44.69,74825.45,181.2,-0.42081,0.00023,15.16092]
[1776673741690,44.69,74825.45,181.2,-0.42081,0.00023,15.16092]
[1776673742546,44.69,74835.04,181.2,-0.41865,0.00023,15.14587]
[1776673744896,44.69,74835.64,181.2,-0.41851,0.00023,15.14489]
[1776673745019,44.69,74835.64,181.2,-0.41851,0.00023,15.14489]
[1776673745718,44.69,74835.64,181.2,-0.41851,0.00023,15.14489]
[1776673745567,44.69,74843.35,181.2,-0.41677,0.00023,15.13243]
[1776673745855,44.69,74843.35,181.2,-0.41677,0.00023,15.13243]
[1776673746574,44.69,74848.19,181.2,-0.41568,0.00023,15.12446]
[1776673751609,44.68,74846.15,181.2,-0.41613,0.00023,15.12775]
[1776673752147,44.68,74846.15,181.2,-0.41613,0.00023,15.12775]
[1776673752616,44.68,74852.97,181.2,-0.4146,0.00022,15.11639]
[1776673754186,44.68,74851.55,181.2,-0.41491,0.00022,15.11877]
[1776673754624,44.68,74851.55,181.2,-0.41491,0.00022,15.11877]
[1776673754973,44.68,74850.08,181.2,-0.41524,0.00023,15.12121]
[1776673755636,44.68,74844.27,181.2,-0.41655,0.00023,15.1308]
[1776673756645,44.68,74839.74,181.2,-0.41757,0.00023,15.13815]
[1776673756868,44.68,74839.74,181.2,-0.41757,0.00023,15.13815]
[1776673756946,44.68,74839.74,181.2,-0.41757,0.00023,15.13815]
[1776673757634,44.68,74839.74,181.2,-0.41757,0.00023,15.13815]
[1776673757651,44.68,74835.6,181.2,-0.4185,0.00023,15.14478]
[1776673761572,44.68,74833.09,181.2,-0.41906,0.00023,15.14874]
[1776673761743,44.68,74833.09,181.2,-0.41906,0.00023,15.14874]
[1776673761787,44.68,74833.09,181.2,-0.41906,0.00023,15.14874]
[1776673761790,44.68,74833.09,181.2,-0.41906,0.00023,15.14874]
[1776673761822,44.67,74830.26,181.2,-0.4197,0.00023,15.15319]
[1776673763369,44.67,74826.88,181.2,-0.42046,0.00023,15.15847]
[1776673763697,44.67,74830.8,181.2,-0.41957,0.00023,15.15233]
[1776673764640,44.67,74830.8,181.2,-0.41957,0.00023,15.15233]
[1776673765712,44.67,74826.88,181.2,-0.42046,0.00023,15.15845]
[1776673770747,44.67,74825.96,181.2,-0.42066,0.00023,15.15986]
[1776673772698,44.67,74826.03,181.2,-0.42062,0.00023,15.15419]
[1776673774775,44.67,74820.96,181.2,-0.42177,0.00023,15.16198]
[1776673777188,44.67,74820.01,181.2,-0.42198,0.00023,15.16343]
[1776673777201,44.67,74820.01,181.2,-0.42198,0.00023,15.16343]
[1776673777322,44.67,74820.01,181.2,-0.42198,0.00023,15.16343]
[1776673777418,44.67,74820.01,181.2,-0.42198,0.00023,15.16343]
[1776673777796,44.67,74815.66,181.2,-0.42297,0.00023,15.17001]
[1776673781824,44.67,74821.39,181.2,-0.42168,0.00023,15.16136]
[1776673782831,44.67,74825.58,181.2,-0.42073,0.00023,15.15492]
[1776673787429,44.67,74827.29,181.2,-0.42034,0.00023,15.15226]
[1776673787430,44.67,74827.29,181.2,-0.42034,0.00023,15.15226]
[1776673792760,44.67,74827.14,181.2,-0.42038,0.00023,15.15249]
[1776673792801,44.67,74827.14,181.2,-0.42038,0.00023,15.15249]
[1776673793935,44.67,74830.53,181.2,-0.41961,0.00023,15.14718]
[1776673794063,44.67,74830.53,181.2,-0.41961,0.00023,15.14718]
[1776673794227,44.67,74830.53,181.2,-0.41961,0.00023,15.14718]
[1776673794338,44.67,74830.53,181.2,-0.41961,0.00023,15.14718]
[1776673794459,44.67,74830.53,181.2,-0.41961,0.00023,15.14718]
[1776673794560,44.67,74836.94,181.2,-0.41816,0.00023,15.137]
[1776673794980,44.67,74836.94,181.2,-0.41816,0.00023,15.137]
[1776673795517,44.67,74840.8,181.2,-0.41729,0.00023,15.13076]
[1776673800966,44.67,74842.37,181.2,-0.41693,0.00023,15.12812]
[1776673804998,44.66,74847.9,181.2,-0.41567,0.00023,15.11896]
[1776673806001,44.66,74847.9,181.2,-0.41567,0.00023,15.11896]
[1776673806063,44.66,74851.68,181.2,-0.41482,0.00023,15.11264]
[1776673806886,44.66,74851.68,181.2,-0.41482,0.00023,15.11264]
[1776673806914,44.66,74851.68,181.2,-0.41482,0.00023,15.11264]
[1776673807700,44.66,74860.45,181.2,-0.41284,0.00022,15.09773]
[1776673808591,44.66,74860.45,181.2,-0.41284,0.00022,15.09773]
[1776673808641,44.66,74867.15,181.2,-0.41134,0.00022,15.0861]
[1776673812405,44.66,74868.8,181.2,-0.41097,0.00022,15.08321]
[1776673812848,44.66,74868.8,181.2,-0.41097,0.00022,15.08321]
[1776673813062,44.66,74863.98,181.2,-0.41205,0.00022,15.09164]
[1776673818099,44.66,74863.48,181.2,-0.41216,0.00022,15.09251]
[1776673831741,44.66,74863.43,181.2,-0.41217,0.00022,15.09259]
[1776673831913,44.66,74863.43,181.2,-0.41217,0.00022,15.09259]
[1776673832056,44.66,74863.42,181.2,-0.41215,0.00022,15.08703]
[1776673832200,44.66,74853.13,181.2,-0.41446,0.00023,15.10461]
[1776673833207,44.66,74847.86,181.2,-0.41565,0.00023,15.11341]
[1776673835568,44.66,74847.13,181.2,-0.41581,0.00023,15.11461]
[1776673836232,44.66,74843.06,181.2,-0.41673,0.00023,15.12129]
[1776673839383,44.65,74841.4,181.2,-0.4171,0.00023,15.12396]
[1776673840845,44.65,74833.76,181.2,-0.41882,0.00023,15.13623]
[1776673843011,44.65,74831.35,181.2,-0.41936,0.00023,15.14003]
[1776673843012,44.65,74831.35,181.2,-0.41936,0.00023,15.14003]
[1776673848682,44.65,74830.96,181.2,-0.41945,0.00023,15.14062]
[1776673850841,44.65,74831.38,181.2,-0.41935,0.00023,15.13994]
[1776673850986,44.65,74831.26,181.2,-0.41938,0.00023,15.14012]
[1776673851337,44.64,74839.97,181.2,-0.41741,0.00023,15.12618]
[1776673853438,44.64,74842.26,181.2,-0.41689,0.00023,15.12244]
[1776673857380,44.64,74837.71,181.2,-0.41791,0.00023,15.12974]
[1776673857978,44.64,74837.71,181.2,-0.41791,0.00023,15.12974]
[1776673863817,44.63,74837.8,181.2,-0.41788,0.00023,15.12954]
[1776673863870,44.63,74837.8,181.2,-0.41788,0.00023,15.12954]
[1776673864043,44.63,74836.87,181.2,-0.41809,0.00023,15.13103]
[1776673864196,44.63,74836.87,181.2,-0.41809,0.00023,15.13103]
[1776673864743,44.63,74836.87,181.2,-0.41809,0.00023,15.13103]
[1776673864780,44.63,74829.08,181.2,-0.41985,0.00023,15.14339]
[1776673865019,44.63,74829.08,181.2,-0.41985,0.00023,15.14339]
[1776673865093,44.63,74829.08,181.2,-0.41985,0.00023,15.14339]
[1776673865120,44.63,74829.08,181.2,-0.41985,0.00023,15.14339]
[1776673865885,44.63,74829.08,181.2,-0.41985,0.00023,15.14339]
[1776673865436,44.63,74820.11,181.2,-0.42188,0.00023,15.15727]
[1776673867608,44.63,74817.94,181.2,-0.42237,0.00023,15.16056]
[1776673868707,44.63,74816.73,181.2,-0.42264,0.00023,15.16239]
[1776673868735,44.63,74816.73,181.2,-0.42264,0.00023,15.16239]
[1776673868823,44.63,74816.73,181.2,-0.42264,0.00023,15.16239]
[1776673868836,44.63,74819.62,181.2,-0.42199,0.00023,15.15801]
[1776673869465,44.63,74828.69,181.2,-0.41994,0.00023,15.144]
[1776673870171,44.63,74828.69,181.2,-0.41994,0.00023,15.144]
[1776673870221,44.63,74828.69,181.2,-0.41994,0.00023,15.144]
[1776673870472,44.63,74819.76,181.2,-0.42196,0.00023,15.1578]
[1776673870988,44.63,74819.76,181.2,-0.42196,0.00023,15.1578]
[1776673876515,44.63,74817.37,181.2,-0.42249,0.00023,15.1614]
[1776673877234,44.63,74817.37,181.2,-0.42249,0.00023,15.1614]
[1776673880457,44.63,74818.44,181.2,-0.42225,0.00023,15.15977]
[1776673880674,44.63,74818.44,181.2,-0.42225,0.00023,15.15977]
[1776673880777,44.63,74817.38,181.2,-0.42249,0.00023,15.16137]
[1776673881550,44.63,74812.64,181.2,-0.42356,0.00023,15.16848]
[1776673886585,44.63,74812.14,181.2,-0.42368,0.00023,15.16922]
[1776673891985,44.63,74812.5,181.2,-0.42359,0.00023,15.16869]
[1776673891997,44.63,74806.46,181.2,-0.42494,0.00023,15.17202]
[1776673892911,44.63,74806.46,181.2,-0.42494,0.00023,15.17202]
[1776673892941,44.63,74804.5,181.2,-0.42538,0.00023,15.17486]
[1776673893633,44.63,74808.9,181.2,-0.42438,0.00023,15.16844]
[1776673894994,44.63,74808.9,181.2,-0.42438,0.00023,15.16844]
[1776673897025,44.63,74809.37,181.2,-0.42428,0.00023,15.16778]
[1776673897036,44.63,74809.37,181.2,-0.42428,0.00023,15.16778]
[1776673898808,44.63,74809.61,181.2,-0.42423,0.00023,15.16746]
[1776673900381,44.63,74809.54,181.2,-0.42425,0.00023,15.16754]
[1776673901355,44.63,74810.98,181.2,-0.42392,0.00023,15.16541]
[1776673901914,44.63,74810.98,181.2,-0.42392,0.00023,15.16541]
[1776673901950,44.63,74810.98,181.2,-0.42392,0.00023,15.16541]
[1776673902021,44.63,74810.98,181.2,-0.42392,0.00023,15.16541]
[1776673901969,44.63,74818.13,181.2,-0.4223,0.00023,15.15469]
[1776673902975,44.63,74818.13,181.2,-0.4223,0.00023,15.15469]
[1776673903020,44.63,74827.28,181.2,-0.42023,0.00023,15.1406]
[1776673904633,44.63,74829.48,181.2,-0.41973,0.00023,15.13714]
[1776673904636,44.63,74829.48,181.2,-0.41973,0.00023,15.13714]
[1776673905046,44.63,74829.48,181.2,-0.41973,0.00023,15.13714]
[1776673908227,44.62,74829.68,181.2,-0.41967,0.00023,15.13676]
[1776673915789,44.61,74829.57,181.2,-0.41968,0.00023,15.13681]
[1776673916814,44.61,74829.57,181.2,-0.41968,0.00023,15.13681]
[1776673916912,44.61,74829.57,181.2,-0.41968,0.00023,15.13681]
[1776673917320,44.61,74829.57,181.2,-0.41968,0.00023,15.13679]
[1776673917960,44.61,74829.57,181.2,-0.41968,0.00023,15.13679]
[1776673918046,44.61,74822.9,181.2,-0.42119,0.00023,15.14716]
[1776673918812,44.61,74828.94,181.2,-0.41982,0.00023,15.13775]
[1776673919817,44.61,74832.56,181.2,-0.419,0.00023,15.13202]
[1776673924852,44.6,74832.79,181.2,-0.41893,0.00023,15.13155]
[1776673929886,44.59,74835.53,181.2,-0.4183,0.00023,15.12707]
[1776673933520,44.59,74835.53,181.2,-0.41829,0.00023,15.12703]
[1776673933571,44.59,74835.53,181.2,-0.41829,0.00023,15.12703]
[1776673933915,44.58,74829.62,181.2,-0.41963,0.00023,15.13638]
[1776673935036,44.58,74829.62,181.2,-0.41963,0.00023,15.13638]
[1776673935081,44.58,74825.1,181.2,-0.42065,0.00023,15.14344]
[1776673935132,44.58,74825.1,181.2,-0.42065,0.00023,15.14344]
[1776673935162,44.58,74825.1,181.2,-0.42065,0.00023,15.14344]
[1776673935168,44.58,74825.1,181.2,-0.42065,0.00023,15.14344]
[1776673935377,44.58,74825.1,181.2,-0.42065,0.00023,15.14344]
[1776673935974,44.58,74825.1,181.2,-0.42065,0.00023,15.14344]
[1776673937138,44.58,74821.51,181.2,-0.42146,0.00023,15.14897]
[1776673942980,44.58,74822.48,181.2,-0.42123,0.00023,15.14743]
[1776673946126,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673946129,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673946154,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673946420,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673946553,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673946587,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673946652,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673946800,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673947000,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673947012,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673947132,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673947191,44.58,74822.84,181.2,-0.42115,0.00023,15.14687]
[1776673947096,44.58,74884.24,181.2,-0.40729,0.00022,15.04292]
[1776673947360,44.58,74884.24,181.2,-0.40729,0.00022,15.04292]
[1776673947451,44.58,74884.24,181.2,-0.40729,0.00022,15.04292]
[1776673947491,44.58,74884.24,181.2,-0.40729,0.00022,15.04292]
[1776673947729,44.58,74884.24,181.2,-0.40729,0.00022,15.04292]
[1776673948018,44.58,74897.78,181.2,-0.40425,0.00022,15.01754]
[1776673948177,44.58,74897.78,181.2,-0.40425,0.00022,15.01754]
[1776673948381,44.58,74897.78,181.2,-0.40425,0.00022,15.01754]
[1776673948956,44.58,74897.78,181.2,-0.40425,0.00022,15.01754]
[1776673948986,44.58,74897.78,181.2,-0.40425,0.00022,15.01754]
[1776673949024,44.58,74897.9,181.2,-0.40423,0.00022,15.01734]
[1776673950910,44.58,74899.2,181.2,-0.40394,0.00022,15.01485]
[1776673951673,44.58,74899.38,181.2,-0.40387,0.00022,15.00887]
[1776673951732,44.58,74899.38,181.2,-0.40387,0.00022,15.00887]
[1776673951751,44.58,74899.38,181.2,-0.40387,0.00022,15.00887]
[1776673951818,44.58,74899.38,181.2,-0.40387,0.00022,15.00887]
[1776673952045,44.57,74893.79,181.2,-0.40512,0.00022,15.01949]
[1776673953052,44.58,74889.94,181.2,-0.40599,0.00022,15.02675]
[1776673953863,44.58,74889.94,181.2,-0.40599,0.00022,15.02675]
[1776673953876,44.58,74889.94,181.2,-0.40599,0.00022,15.02675]
[1776673953909,44.58,74889.94,181.2,-0.40599,0.00022,15.02675]
[1776673956073,44.58,74896.85,181.2,-0.40444,0.00022,15.0138]
[1776673956810,44.58,74896.85,181.2,-0.40444,0.00022,15.0138]
[1776673958239,44.58,74897.98,181.2,-0.4042,0.00022,15.01171]
[1776673959214,44.59,74898.0,181.2,-0.4042,0.00022,15.01171]
[1776673959219,44.59,74898.0,181.2,-0.4042,0.00022,15.01171]
[1776673959231,44.59,74898.0,181.2,-0.4042,0.00022,15.01171]
[1776673959319,44.59,74898.0,181.2,-0.4042,0.00022,15.01171]
[1776673959986,44.59,74898.0,181.2,-0.4042,0.00022,15.01171]
[1776673959990,44.59,74898.0,181.2,-0.4042,0.00022,15.01171]
[1776673960009,44.59,74898.0,181.2,-0.4042,0.00022,15.01171]
[1776673960105,44.59,74910.13,181.2,-0.40148,0.00022,14.98827]
[1776673961188,44.59,74911.6,181.2,-0.40115,0.00022,14.98531]
[1776673961233,44.59,74911.6,181.2,-0.40115,0.00022,14.98531]
[1776673962119,44.58,74904.26,181.2,-0.40279,0.00022,14.99961]
[1776673963343,44.58,74904.11,181.2,-0.40282,0.00022,14.99985]
[1776673963919,44.58,74904.11,181.2,-0.40282,0.00022,14.99985]
[1776673963921,44.58,74904.11,181.5,-0.40282,0.00022,14.99985]
[1776673963926,44.58,74904.11,181.5,-0.40282,0.00022,14.99985]
[1776673963927,44.58,74904.11,181.5,-0.40282,0.00022,14.99985]
[1776673964019,44.58,74904.11,181.5,-0.40282,0.00022,14.99985]
[1776673964133,44.58,74902.99,181.5,-0.40306,0.00022,15.00197]
[1776673964218,44.58,74902.99,181.5,-0.40306,0.00022,15.00197]
[1776673965108,44.58,74902.99,181.5,-0.40306,0.00022,15.00197]
[1776673965140,44.58,74901.46,181.5,-0.4034,0.00022,15.00491]
[1776673965341,44.58,74901.46,181.5,-0.4034,0.00022,15.00491]
[1776673965815,44.58,74901.46,181.5,-0.4034,0.00022,15.00491]
[1776673965827,44.58,74901.46,181.5,-0.4034,0.00022,15.00491]
[1776673965841,44.58,74901.46,181.5,-0.4034,0.00022,15.00491]
[1776673966025,44.58,74901.46,181.5,-0.4034,0.00022,15.00491]
[1776673966147,44.58,74918.77,181.5,-0.39953,0.00022,14.97088]
[1776673966175,44.58,74918.77,181.5,-0.39953,0.00022,14.97088]
[1776673966294,44.58,74918.77,181.5,-0.39953,0.00022,14.97088]
[1776673966387,44.58,74918.77,181.5,-0.39953,0.00022,14.97088]
[1776673966584,44.58,74918.77,181.5,-0.39953,0.00022,14.97088]
[1776673966645,44.58,74918.77,181.5,-0.39953,0.00022,14.97088]
[1776673966700,44.58,74918.77,181.5,-0.39953,0.00022,14.97088]
[1776673966830,44.58,74918.77,181.5,-0.39953,0.00022,14.97088]
[1776673967038,44.58,74918.77,181.5,-0.39953,0.00022,14.97088]
[1776673967562,44.57,74918.77,181.5,-0.39952,0.00022,14.97083]
[1776673967574,44.57,74918.77,181.5,-0.39952,0.00022,14.97083]
[1776673967770,44.57,74918.77,181.5,-0.39952,0.00022,14.97083]
[1776673968122,44.57,74923.87,181.5,-0.39838,0.00022,14.9605]
[1776673968313,44.57,74923.87,181.5,-0.39838,0.00022,14.9605]
[1776673968592,44.57,74923.87,181.5,-0.39838,0.00022,14.9605]
[1776673968902,44.57,74923.87,181.5,-0.39838,0.00022,14.9605]
[1776673969519,44.57,74924.9,181.5,-0.39814,0.00022,14.95837]
[1776673969591,44.57,74924.9,181.5,-0.39814,0.00022,14.95837]
[1776673969685,44.57,74924.9,181.5,-0.39814,0.00022,14.95837]
[1776673969695,44.57,74924.9,181.5,-0.39814,0.00022,14.95837]
[1776673970009,44.57,74924.9,181.5,-0.39814,0.00022,14.95837]
[1776673970204,44.57,74924.9,181.5,-0.39814,0.00022,14.95834]
[1776673970282,44.57,74924.9,181.5,-0.39814,0.00022,14.95834]
[1776673970793,44.57,74924.9,181.5,-0.39814,0.00022,14.95834]
[1776673970933,44.57,74942.22,181.5,-0.39428,0.00022,14.92235]
[1776673971738,44.57,74942.22,181.5,-0.39428,0.00022,14.92235]
[1776673971769,44.57,74942.22,181.5,-0.39428,0.00022,14.92235]
[1776673971799,44.57,74942.22,181.5,-0.39428,0.00022,14.92235]
[1776673972035,44.57,74942.22,181.5,-0.39428,0.00022,14.92235]
[1776673973219,44.57,74945.8,181.5,-0.39348,0.00022,14.91472]
[1776673974151,44.57,74945.8,181.5,-0.39348,0.00022,14.91472]
[1776673974161,44.57,74945.8,181.5,-0.39348,0.00022,14.91472]
[1776673974426,44.57,74947.85,181.5,-0.39302,0.00022,14.91033]
[1776673975283,44.57,74949.09,181.5,-0.39274,0.00022,14.90766]
[1776673975287,44.57,74949.09,181.5,-0.39274,0.00022,14.90766]
[1776673975346,44.57,74949.09,181.5,-0.39274,0.00022,14.90766]
[1776673975447,44.57,74957.44,181.5,-0.39089,0.00022,14.88955]
[1776673978213,44.57,74954.27,181.5,-0.39159,0.00022,14.89647]
[1776673979056,44.57,74954.27,181.5,-0.39159,0.00022,14.89647]
[1776673979073,44.57,74954.27,181.5,-0.39159,0.00022,14.89647]
[1776673980367,44.57,74954.4,181.5,-0.39156,0.00022,14.89619]
[1776673980428,44.57,74954.4,181.5,-0.39156,0.00022,14.89619]
[1776673980753,44.57,74954.4,181.5,-0.39156,0.00022,14.89619]
[1776673980766,44.57,74954.4,181.5,-0.39156,0.00022,14.89619]
[1776673980789,44.57,74954.4,181.5,-0.39156,0.00022,14.89619]
[1776673980830,44.57,74954.4,181.5,-0.39156,0.00022,14.89619]
[1776673980925,44.57,74954.4,181.5,-0.39156,0.00022,14.89619]
[1776673980947,44.57,74954.4,181.5,-0.39156,0.00022,14.89619]
[1776673980981,44.57,74954.4,181.5,-0.39156,0.00022,14.89619]
[1776673981723,44.57,74954.44,181.5,-0.39155,0.00022,14.8961]
[1776673981829,44.57,74954.44,181.5,-0.39155,0.00022,14.8961]
[1776673981839,44.57,74954.44,181.5,-0.39155,0.00022,14.8961]
[1776673981910,44.57,74954.44,181.5,-0.39155,0.00022,14.8961]
[1776673981919,44.57,74948.84,181.5,-0.3928,0.00022,14.90821]
[1776673982407,44.57,74948.84,181.5,-0.3928,0.00022,14.90821]
[1776673982411,44.57,74948.84,181.5,-0.3928,0.00022,14.90821]
[1776673982622,44.57,74948.84,181.5,-0.3928,0.00022,14.90821]
[1776673982630,44.57,74948.84,181.5,-0.3928,0.00022,14.90821]
[1776673982654,44.57,74948.84,181.5,-0.3928,0.00022,14.90821]
[1776673982688,44.57,74948.84,181.5,-0.3928,0.00022,14.90821]
[1776673982764,44.57,74948.84,181.5,-0.3928,0.00022,14.90821]
[1776673982839,44.57,74940.46,181.5,-0.39466,0.00022,14.92603]
[1776673983473,44.57,74940.46,181.5,-0.39466,0.00022,14.92603]
[1776673983553,44.56,74945.9,181.5,-0.39345,0.00022,14.91448]
[1776673985457,44.56,74945.17,181.5,-0.39361,0.00022,14.91603]
[1776673987191,44.56,74945.08,181.5,-0.39363,0.00022,14.9162]
[1776673987206,44.56,74945.08,181.5,-0.39363,0.00022,14.9162]
[1776673989761,44.57,74942.63,181.5,-0.39418,0.00022,14.92145]
[1776673991733,44.56,74940.34,181.5,-0.39469,0.00022,14.92624]
[1776673992753,44.56,74940.23,181.5,-0.39471,0.00022,14.92646]
[1776673993722,44.56,74938.18,181.5,-0.39517,0.00022,14.93076]
[1776673993755,44.56,74938.18,181.5,-0.39517,0.00022,14.93076]
[1776673993798,44.56,74938.18,181.5,-0.39517,0.00022,14.93076]
[1776673993986,44.56,74938.18,181.5,-0.39517,0.00022,14.93076]
[1776673994459,44.56,74926.02,181.5,-0.39787,0.00022,14.95589]
[1776674000392,44.54,74925.63,181.5,-0.39792,0.00022,14.95625]
[1776674005286,44.53,74925.53,181.5,-0.39793,0.00022,14.95634]
[1776674005658,44.53,74925.53,181.5,-0.39793,0.00022,14.95634]
[1776674006447,44.53,74925.12,181.5,-0.39802,0.00022,14.95715]
[1776674006728,44.53,74925.12,181.5,-0.39802,0.00022,14.95715]
[1776674006734,44.53,74925.12,181.5,-0.39802,0.00022,14.95715]
[1776674006797,44.53,74920.39,181.5,-0.39907,0.00022,14.96672]
[1776674007333,44.53,74920.39,181.5,-0.39907,0.00022,14.96672]
[1776674007504,44.53,74920.39,181.5,-0.39907,0.00022,14.96672]
[1776674007971,44.53,74920.39,181.5,-0.39907,0.00022,14.96672]
[1776674013726,44.48,74919.2,181.5,-0.3992,0.00022,14.96247]
[1776674015463,44.48,74920.85,181.5,-0.39883,0.00022,14.95907]
[1776674015565,44.48,74920.85,181.5,-0.39883,0.00022,14.95907]
[1776674015799,44.48,74920.85,181.5,-0.39883,0.00022,14.95907]
[1776674015981,44.48,74920.85,181.5,-0.39883,0.00022,14.95907]
[1776674016775,44.48,74921.34,181.5,-0.39872,0.00022,14.95805]
[1776674016875,44.47,74928.46,181.5,-0.39712,0.00022,14.94347]
[1776674020402,44.47,74927.86,181.5,-0.39725,0.00022,14.94465]
[1776674020419,44.47,74927.86,181.5,-0.39725,0.00022,14.94465]
[1776674020434,44.47,74927.86,181.5,-0.39725,0.00022,14.94465]
[1776674021933,44.47,74925.38,181.5,-0.3978,0.00022,14.94972]
[1776674021939,44.47,74925.38,181.5,-0.3978,0.00022,14.94972]
[1776674022022,44.47,74925.38,181.5,-0.3978,0.00022,14.94972]
[1776674028591,44.46,74925.85,181.5,-0.39768,0.00022,14.94859]
[1776674030733,44.46,74925.34,181.5,-0.39779,0.00022,14.94962]
[1776674031464,44.46,74923.51,181.5,-0.3982,0.00022,14.95334]
[1776674032452,44.46,74920.25,181.5,-0.39893,0.00022,14.95994]
[1776674033484,44.46,74919.88,181.5,-0.39901,0.00022,14.96066]
[1776674037646,44.45,74919.35,181.5,-0.39912,0.00022,14.96165]
[1776674038024,44.45,74919.35,181.5,-0.39912,0.00022,14.96165]
[1776674041843,44.45,74917.13,181.5,-0.39961,0.00022,14.96602]
[1776674041867,44.45,74917.13,181.5,-0.39961,0.00022,14.96602]
[1776674041894,44.45,74917.13,181.5,-0.39961,0.00022,14.96602]
[1776674041966,44.45,74917.13,181.5,-0.39961,0.00022,14.96602]
[1776674042861,44.45,74917.27,181.5,-0.39957,0.00022,14.96567]
[1776674042871,44.44,74909.93,181.5,-0.40121,0.00022,14.98028]
[1776674043361,44.44,74909.93,181.5,-0.40121,0.00022,14.98028]
[1776674043364,44.44,74909.93,181.5,-0.40121,0.00022,14.98028]
[1776674043604,44.44,74909.93,181.5,-0.40121,0.00022,14.98028]
[1776674045425,44.44,74909.63,181.5,-0.40128,0.00022,14.98083]
[1776674045573,44.44,74909.63,181.5,-0.40128,0.00022,14.98083]
[1776674046378,44.44,74910.92,181.5,-0.40098,0.00022,14.97826]
[1776674047462,44.44,74911.39,181.5,-0.40088,0.00022,14.97731]
[1776674049164,44.44,74912.05,181.5,-0.40073,0.00022,14.97597]
[1776674049233,44.44,74912.05,181.5,-0.40073,0.00022,14.97597]
[1776674051614,44.44,74911.93,181.5,-0.40075,0.00022,14.97619]
[1776674053467,44.43,74912.0,181.5,-0.40073,0.00022,14.97596]
[1776674056124,44.43,74912.04,181.5,-0.40071,0.00022,14.97586]
[1776674056698,44.43,74912.08,181.5,-0.4007,0.00022,14.97574]
[1776674058627,44.43,74916.34,181.5,-0.39974,0.00022,14.96718]
[1776674060012,44.43,74916.23,181.5,-0.39976,0.00022,14.96737]
[1776674060286,44.42,74916.31,181.5,-0.39974,0.00022,14.96718]
[1776674060524,44.42,74916.31,181.5,-0.39974,0.00022,14.96718]
[1776674064857,44.42,74916.67,181.5,-0.39965,0.00022,14.96634]
[1776674064926,44.42,74916.67,181.5,-0.39965,0.00022,14.96634]
[1776674065095,44.42,74916.67,181.5,-0.39965,0.00022,14.96634]
[1776674065347,44.42,74918.76,181.5,-0.39918,0.00022,14.9621]
[1776674065886,44.42,74930.01,181.5,-0.39665,0.00022,14.93903]
[1776674066456,44.42,74930.01,181.5,-0.39665,0.00022,14.93903]
[1776674068911,44.41,74936.53,181.5,-0.39519,0.00022,14.92535]
[1776674070148,44.41,74936.53,181.5,-0.39519,0.00022,14.92535]
[1776674072628,44.41,74940.4,181.5,-0.39429,0.00022,14.91149]
[1776674074629,44.41,74939.23,181.5,-0.39455,0.00022,14.91395]
[1776674074679,44.41,74939.23,181.5,-0.39455,0.00022,14.91395]
[1776674074954,44.41,74933.9,181.5,-0.39574,0.00022,14.92517]
[1776674078981,44.39,74926.55,181.5,-0.39734,0.00022,14.93996]
[1776674079989,44.38,74922.03,181.5,-0.39833,0.00022,14.94902]
[1776674080337,44.38,74922.03,181.5,-0.39833,0.00022,14.94902]
[1776674080790,44.38,74922.03,181.5,-0.39833,0.00022,14.94902]
[1776674080973,44.38,74922.03,181.5,-0.39833,0.00022,14.94902]
[1776674081279,44.38,74921.63,181.5,-0.39842,0.00022,14.94981]
[1776674082075,44.38,74921.63,181.5,-0.39842,0.00022,14.94981]
[1776674082161,44.37,74917.31,181.5,-0.39938,0.00022,14.95855]
[1776674082790,44.37,74917.31,181.5,-0.39938,0.00022,14.95855]
[1776674083533,44.37,74915.26,181.5,-0.39984,0.00022,14.96265]
[1776674089055,44.3,74914.31,181.5,-0.39991,0.00023,14.96315]
[1776674094090,44.29,74912.61,181.5,-0.40027,0.00023,14.96633]
[1776674096154,44.29,74912.61,181.5,-0.40027,0.00023,14.96633]
[1776674101361,44.27,74912.56,181.5,-0.40024,0.00023,14.96602]
[1776674101439,44.27,74912.56,181.5,-0.40024,0.00023,14.96602]
[1776674101563,44.27,74912.56,181.5,-0.40024,0.00023,14.96602]
[1776674101640,44.27,74912.56,181.5,-0.40024,0.00023,14.96602]
[1776674101973,44.27,74912.56,181.5,-0.40024,0.00023,14.96602]
[1776674102147,44.27,74897.22,181.5,-0.4037,0.00023,14.9962]
[1776674104562,44.26,74894.4,181.5,-0.40433,0.00023,15.00154]
[1776674104832,44.26,74894.4,181.5,-0.40433,0.00023,15.00154]
[1776674106935,44.26,74889.39,181.5,-0.40545,0.00023,15.011]
[1776674107182,44.25,74883.97,181.5,-0.40667,0.00023,15.02116]
[1776674108074,44.25,74883.97,181.5,-0.40667,0.00023,15.02116]
[1776674108273,44.25,74883.97,181.5,-0.40667,0.00023,15.02116]
[1776674108281,44.25,74883.97,181.5,-0.40667,0.00023,15.02116]
[1776674108318,44.22,74882.36,181.5,-0.40698,0.00023,15.02363]
[1776674109196,44.22,74881.54,181.5,-0.40716,0.00023,15.02511]
[1776674109943,44.22,74881.54,181.5,-0.40716,0.00023,15.02511]
[1776674110190,44.22,74881.54,181.5,-0.40716,0.00023,15.02511]
[1776674111561,44.21,74888.33,181.5,-0.40561,0.00023,15.01223]
[1776674111690,44.21,74888.33,181.5,-0.40561,0.00023,15.01223]
[1776674111984,44.21,74888.33,181.5,-0.40561,0.00023,15.01223]
[1776674112217,44.21,74904.03,181.5,-0.40205,0.00023,14.98188]
[1776674114231,44.21,74904.92,181.5,-0.40185,0.00023,14.98013]
[1776674116245,44.21,74899.56,181.5,-0.40307,0.00023,14.99066]
[1776674118916,44.21,74899.08,181.5,-0.40318,0.00023,14.99161]
[1776674121167,44.21,74898.81,181.5,-0.40324,0.00023,14.99214]
[1776674124305,44.22,74897.26,181.5,-0.40359,0.00023,14.99516]
[1776674125007,44.22,74897.39,181.5,-0.40356,0.00023,14.99491]
[1776674126247,44.22,74896.4,181.5,-0.40378,0.00023,14.99683]
[1776674131350,44.21,74891.03,181.5,-0.40497,0.00023,15.00151]
[1776674132542,44.21,74891.03,181.5,-0.40497,0.00023,15.00151]
[1776674132560,44.21,74891.03,181.5,-0.40497,0.00023,15.00151]
[1776674136385,44.21,74886.45,181.5,-0.406,0.00023,15.01017]
[1776674137797,44.21,74886.45,181.5,-0.406,0.00023,15.01017]
[1776674143024,44.21,74884.34,181.5,-0.40648,0.00023,15.01411]
[1776674148471,44.2,74886.49,181.5,-0.40597,0.00023,15.0099]
[1776674149836,44.2,74886.49,181.5,-0.40597,0.00023,15.0099]
[1776674149903,44.2,74886.49,181.5,-0.40597,0.00023,15.0099]
[1776674149983,44.2,74886.49,181.5,-0.40597,0.00023,15.0099]
[1776674150007,44.2,74886.49,181.5,-0.40597,0.00023,15.0099]
[1776674150109,44.2,74886.49,181.5,-0.40597,0.00023,15.0099]
[1776674150139,44.2,74886.49,181.5,-0.40597,0.00023,15.0099]
[1776674151255,44.2,74906.19,181.5,-0.40151,0.00023,14.97178]
[1776674151533,44.2,74906.19,181.5,-0.40151,0.00023,14.97178]
[1776674151541,44.2,74906.19,181.5,-0.40151,0.00023,14.97178]
[1776674152294,44.2,74910.32,181.5,-0.40058,0.00023,14.96356]
[1776674153083,44.2,74917.78,181.5,-0.3989,0.00023,14.94851]
[1776674153493,44.2,74917.78,181.5,-0.3989,0.00023,14.94851]
[1776674153506,44.2,74927.37,181.5,-0.39674,0.00023,14.92878]
[1776674154437,44.2,74927.37,181.5,-0.39674,0.00023,14.92878]
[1776674154902,44.2,74927.37,181.5,-0.39674,0.00023,14.92878]
[1776674157534,44.21,74923.66,181.5,-0.39759,0.00023,14.93663]
[1776674162574,44.28,74921.24,181.5,-0.39827,0.00023,14.94295]
[1776674164172,44.28,74921.24,181.5,-0.39827,0.00023,14.94295]
[1776674164445,44.28,74921.2,181.5,-0.39828,0.00023,14.94306]
[1776674165416,44.28,74921.2,181.5,-0.39829,0.00023,14.94309]
[1776674170628,44.3,74919.73,181.5,-0.39866,0.00023,14.9465]
[1776674175662,44.31,74920.18,181.5,-0.39857,0.00022,14.94571]
[1776674180698,44.31,74920.33,181.5,-0.39855,0.00022,14.94553]
[1776674184088,44.32,74920.22,181.5,-0.39858,0.00022,14.9458]
[1776674184092,44.32,74920.22,181.5,-0.39858,0.00022,14.9458]
[1776674189761,44.35,74917.59,181.5,-0.39924,0.00022,14.95183]
[1776674194796,44.39,74921.6,181.5,-0.39838,0.00022,14.93881]
[1776674199224,44.39,74922.36,181.5,-0.39822,0.00022,14.93732]
[1776674207887,44.4,74920.61,181.5,-0.39863,0.00022,14.94106]
[1776674209103,44.4,74920.61,181.5,-0.39863,0.00022,14.94106]
[1776674210238,44.4,74921.01,181.5,-0.39854,0.00022,14.94026]
[1776674210267,44.4,74921.01,181.5,-0.39854,0.00022,14.94026]
[1776674210310,44.4,74921.01,181.5,-0.39854,0.00022,14.94026]
[1776674210342,44.4,74921.01,181.5,-0.39854,0.00022,14.94026]
[1776674210345,44.4,74921.01,181.5,-0.39854,0.00022,14.94026]
[1776674210908,44.4,74906.37,181.5,-0.40184,0.00023,14.96959]
[1776674211915,44.4,74898.03,181.5,-0.40371,0.00023,14.98582]
[1776674212605,44.4,74898.03,181.5,-0.40371,0.00023,14.98582]
[1776674217133,44.4,74897.62,181.5,-0.4038,0.00023,14.98659]
[1776674217979,44.4,74897.24,181.5,-0.40389,0.00023,14.98731]
[1776674218023,44.4,74905.17,181.5,-0.4021,0.00023,14.97191]
[1776674220039,44.4,74907.87,181.5,-0.40149,0.00023,14.96661]
[1776674224564,44.4,74907.88,181.5,-0.4015,0.00023,14.96662]
[1776674230335,44.4,74908.97,181.5,-0.40125,0.00022,14.9645]
[1776674233539,44.41,74904.37,181.5,-0.40229,0.00023,14.9736]
[1776674239104,44.41,74900.63,181.5,-0.40314,0.00023,14.98091]
[1776674244139,44.41,74897.07,181.5,-0.40394,0.00023,14.98777]
[1776674244741,44.41,74897.07,181.5,-0.40394,0.00023,14.98777]
[1776674244917,44.41,74897.07,181.5,-0.40394,0.00023,14.98777]
[1776674244954,44.41,74897.07,181.5,-0.40394,0.00023,14.98777]
[1776674245227,44.41,74891.7,181.5,-0.40515,0.00023,14.99801]
[1776674246163,44.4,74887.49,181.5,-0.40609,0.00023,15.00585]
[1776674251198,44.37,74885.33,181.5,-0.40649,0.00023,15.00371]
[1776674252874,44.37,74885.69,181.5,-0.40641,0.00023,15.00302]
[1776674258249,44.35,74885.81,181.5,-0.40635,0.00023,15.00251]
[1776674258471,44.35,74885.81,181.5,-0.40635,0.00023,15.00251]
[1776674264291,44.34,74885.59,181.5,-0.40638,0.00023,15.00276]
[1776674266107,44.34,74885.52,181.7,-0.40639,0.00023,15.00287]
[1776674266108,44.34,74885.52,181.7,-0.40639,0.00023,15.00287]
[1776674266218,44.34,74885.52,181.7,-0.40639,0.00023,15.00287]
[1776674266305,44.34,74885.24,181.7,-0.40645,0.00023,15.00337]
[1776674266717,44.34,74885.24,181.7,-0.40645,0.00023,15.00337]
[1776674266901,44.34,74885.24,181.7,-0.40645,0.00023,15.00337]
[1776674267420,44.34,74885.24,181.7,-0.40645,0.00023,15.00337]
[1776674267769,44.34,74885.45,181.7,-0.4064,0.00023,15.00296]
[1776674268322,44.34,74885.45,181.7,-0.4064,0.00023,15.00296]
[1776674268358,44.34,74885.45,181.7,-0.4064,0.00023,15.00296]
[1776674268359,44.34,74885.45,181.7,-0.4064,0.00023,15.00296]
[1776674268405,44.34,74885.45,181.7,-0.4064,0.00023,15.00296]
[1776674269326,44.33,74875.86,181.7,-0.40857,0.00023,15.02063]
[1776674270333,44.33,74872.12,181.7,-0.40941,0.00023,15.02738]
[1776674275368,44.32,74876.61,181.7,-0.40837,0.00023,15.01898]
[1776674280403,44.3,74876.09,181.7,-0.40846,0.00023,15.01967]
[1776674283424,44.29,74871.99,181.7,-0.40937,0.00023,15.02698]
[1776674285438,44.29,74867.23,181.7,-0.41044,0.00023,15.03545]
[1776674287197,44.28,74866.6,181.7,-0.41058,0.00023,15.03653]
[1776674287205,44.28,74866.6,181.7,-0.41058,0.00023,15.03653]
[1776674290473,44.27,74871.64,181.7,-0.40941,0.00023,15.0273]
[1776674295510,44.26,74872.77,181.7,-0.40913,0.00023,15.02502]
[1776674298620,44.25,74873.79,181.7,-0.40889,0.00023,15.02307]
[1776674298621,44.25,74873.79,181.7,-0.40889,0.00023,15.02307]
[1776674304571,44.23,74873.65,181.7,-0.40888,0.00023,15.02295]
[1776674311620,44.21,74873.84,181.7,-0.40877,0.00023,15.01666]
[1776674313634,44.2,74865.25,181.7,-0.41071,0.00023,15.03209]
[1776674318669,44.19,74863.63,181.7,-0.41106,0.00023,15.03481]
[1776674324490,44.17,74862.62,181.7,-0.41125,0.00023,15.03622]
[1776674324621,44.15,74862.65,181.7,-0.41121,0.00023,15.03587]
[1776674325522,44.15,74862.65,181.7,-0.41121,0.00023,15.03587]
[1776674325539,44.15,74862.65,181.7,-0.41121,0.00023,15.03587]
[1776674325551,44.15,74862.65,181.7,-0.41121,0.00023,15.03587]
[1776674324711,44.15,74862.0,181.7,-0.41135,0.00023,15.03699]
[1776674325636,44.15,74862.0,181.7,-0.41135,0.00023,15.03699]
[1776674325921,44.15,74862.0,181.7,-0.41135,0.00023,15.03699]
[1776674326092,44.15,74862.0,181.7,-0.41135,0.00023,15.03699]
[1776674326142,44.15,74862.0,181.7,-0.41135,0.00023,15.03699]
[1776674326522,44.15,74862.0,181.7,-0.41135,0.00023,15.03699]
[1776674326535,44.15,74856.12,181.7,-0.41269,0.00023,15.04732]
[1776674326990,44.16,74846.0,181.7,-0.41502,0.00023,15.06487]
[1776674327704,44.16,74846.0,181.7,-0.41502,0.00023,15.06487]
[1776674327818,44.16,74846.0,181.7,-0.41502,0.00023,15.06487]
[1776674329193,44.16,74843.37,181.7,-0.41563,0.00023,15.06937]
[1776674329217,44.16,74843.37,181.7,-0.41563,0.00023,15.06937]
[1776674330038,44.16,74842.6,181.7,-0.41581,0.00023,15.07071]
[1776674330665,44.17,74841.66,181.7,-0.41603,0.00023,15.07231]
[1776674337815,44.17,74839.44,181.7,-0.41655,0.00023,15.07608]
[1776674340982,44.17,74839.81,181.7,-0.41646,0.00023,15.07547]
[1776674341055,44.17,74839.81,181.7,-0.41646,0.00023,15.07547]
[1776674342227,44.17,74838.14,181.7,-0.41684,0.00023,15.0782]
[1776674342318,44.15,74833.2,181.7,-0.41794,0.00023,15.08604]
[1776674343243,44.15,74833.2,181.7,-0.41794,0.00023,15.08604]
[1776674345169,44.11,74832.42,181.7,-0.41805,0.00023,15.08683]
[1776674345200,44.11,74832.42,181.7,-0.41805,0.00023,15.08683]
[1776674345228,44.11,74832.42,181.7,-0.41805,0.00023,15.08683]
[1776674346878,44.06,74836.11,181.7,-0.41713,0.00023,15.08011]
[1776674349604,44.03,74832.62,181.7,-0.41787,0.00023,15.0854]
[1776674349731,44.03,74832.62,181.7,-0.41787,0.00023,15.0854]
[1776674349819,44.03,74832.62,181.7,-0.41787,0.00023,15.0854]
[1776674349829,44.03,74832.62,181.7,-0.41787,0.00023,15.0854]
[1776674350109,44.03,74832.62,181.7,-0.41787,0.00023,15.0854]
[1776674350154,44.03,74832.62,181.7,-0.41787,0.00023,15.0854]
[1776674350171,44.01,74820.89,181.7,-0.42054,0.00023,15.10409]
[1776674350890,44.01,74820.89,181.7,-0.42054,0.00023,15.10409]
[1776674350906,44.01,74817.19,181.7,-0.42139,0.00023,15.10988]
[1776674351599,44.01,74817.19,181.7,-0.42139,0.00023,15.10988]
[1776674351635,44.01,74817.19,181.7,-0.42139,0.00023,15.10988]
[1776674351754,44.01,74817.19,181.7,-0.42139,0.00023,15.10988]
[1776674352167,44.01,74817.19,181.7,-0.42139,0.00023,15.10988]
[1776674352993,44.01,74815.8,181.7,-0.42171,0.00023,15.11204]
[1776674354498,44.01,74813.68,181.7,-0.4222,0.00023,15.11531]
[1776674354507,44.01,74813.68,181.7,-0.4222,0.00023,15.11531]
[1776674354562,44.01,74813.68,181.7,-0.4222,0.00023,15.11531]
[1776674354640,44.01,74812.22,181.7,-0.42253,0.00023,15.11754]
[1776674354645,44.01,74812.22,181.7,-0.42253,0.00023,15.11754]
[1776674354742,44.01,74812.22,181.7,-0.42253,0.00023,15.11754]
[1776674354841,44.01,74812.22,181.7,-0.42253,0.00023,15.11754]
[1776674354858,44.01,74812.22,181.7,-0.42253,0.00023,15.11754]
[1776674354977,44.01,74812.22,181.7,-0.42253,0.00023,15.11754]
[1776674354997,44.01,74812.22,181.7,-0.42253,0.00023,15.11754]
[1776674355071,44.01,74812.22,181.7,-0.42253,0.00023,15.11754]
[1776674355397,44.01,74812.22,181.7,-0.42253,0.00023,15.11754]
[1776674355434,44.0,74803.22,181.7,-0.42459,0.00023,15.13103]
[1776674355611,44.0,74803.22,181.7,-0.42459,0.00023,15.13103]
[1776674355951,44.0,74793.96,181.7,-0.42672,0.00023,15.1446]
[1776674356728,44.0,74793.96,181.7,-0.42672,0.00023,15.1446]
[1776674356886,44.0,74793.96,181.7,-0.42672,0.00023,15.1446]
[1776674357862,43.99,74795.73,181.7,-0.42631,0.00023,15.14202]
[1776674359273,43.99,74796.17,181.7,-0.42621,0.00023,15.14137]
[1776674359324,43.99,74791.26,181.7,-0.42734,0.00023,15.14844]
[1776674360258,43.99,74791.26,181.7,-0.42734,0.00023,15.14844]
[1776674365173,43.98,74787.22,181.7,-0.42826,0.00023,15.15412]
[1776674366478,43.98,74786.78,181.7,-0.42836,0.00023,15.15473]
[1776674367279,43.98,74788.41,181.7,-0.42798,0.00023,15.15241]
[1776674367438,43.98,74788.41,181.7,-0.42798,0.00023,15.15241]
[1776674368034,43.98,74794.38,181.7,-0.4266,0.00023,15.14384]
[1776674370049,43.98,74798.12,181.7,-0.42574,0.00023,15.13837]
[1776674376092,43.97,74798.16,181.7,-0.42569,0.00023,15.13265]
[1776674376599,43.97,74798.16,181.7,-0.42569,0.00023,15.13265]
[1776674379115,43.97,74794.0,181.7,-0.42665,0.00023,15.13867]
[1776674383143,43.96,74797.99,181.7,-0.42572,0.00023,15.13281]
[1776674383708,43.96,74797.99,181.7,-0.42572,0.00023,15.13281]
[1776674384518,43.96,74797.99,181.7,-0.42572,0.00023,15.13281]
[1776674384981,43.96,74798.05,181.7,-0.4257,0.00023,15.13271]
[1776674385301,43.96,74798.05,181.7,-0.4257,0.00023,15.13271]
[1776674385402,43.96,74805.31,181.7,-0.42402,0.00023,15.1219]
[1776674391199,43.92,74806.59,181.7,-0.42367,0.00023,15.11954]
[1776674396234,43.91,74805.93,181.7,-0.42381,0.00023,15.12045]
[1776674398248,43.91,74812.05,181.7,-0.42239,0.00023,15.11107]
[1776674403282,43.9,74812.9,181.7,-0.42219,0.00023,15.10968]
[1776674406304,43.9,74808.33,181.7,-0.42324,0.00023,15.11665]
[1776674407582,43.9,74808.33,181.7,-0.42324,0.00023,15.11665]
[1776674408407,43.9,74808.33,181.7,-0.42324,0.00023,15.11665]
[1776674408430,43.9,74797.38,181.7,-0.42576,0.00023,15.13301]
[1776674411708,43.89,74796.34,181.7,-0.426,0.00023,15.1345]
[1776674413602,43.89,74796.34,181.7,-0.426,0.00023,15.13449]
[1776674416375,43.89,74790.58,181.7,-0.42733,0.00023,15.14281]
[1776674417381,43.89,74794.32,181.7,-0.42646,0.00023,15.1374]
[1776674422416,43.88,74794.14,181.7,-0.42649,0.00023,15.13761]
[1776674427233,43.88,74793.93,181.7,-0.42654,0.00023,15.13788]
[1776674432487,43.87,74791.08,181.7,-0.42717,0.00023,15.13638]
[1776674440433,43.87,74789.19,181.7,-0.4276,0.00023,15.13907]
[1776674440541,43.87,74789.19,181.7,-0.4276,0.00023,15.13907]
[1776674440662,43.87,74789.19,181.7,-0.4276,0.00023,15.13907]
[1776674441470,43.87,74787.9,181.7,-0.4279,0.00023,15.14089]
[1776674441555,43.87,74779.6,181.7,-0.42982,0.00023,15.1525]
[1776674441769,43.87,74779.6,181.7,-0.42982,0.00023,15.1525]
[1776674442101,43.87,74779.6,181.7,-0.42982,0.00023,15.1525]
[1776674442239,43.87,74779.6,181.7,-0.42982,0.00023,15.1525]
[1776674442595,43.86,74790.66,181.7,-0.42725,0.00023,15.13688]
[1776674447597,43.84,74792.56,181.7,-0.42678,0.00023,15.13391]
[1776674452632,43.81,74790.7,181.7,-0.42716,0.00023,15.13623]
[1776674457667,43.8,74793.43,181.7,-0.42652,0.00023,15.13226]
[1776674462702,43.8,74793.88,181.7,-0.42641,0.00023,15.13158]
[1776674464223,43.8,74793.93,181.7,-0.4264,0.00023,15.1315]
[1776674464758,43.8,74793.93,181.7,-0.4264,0.00023,15.1315]
[1776674464982,43.8,74797.33,181.7,-0.42561,0.00023,15.12651]
[1776674465053,43.8,74797.33,181.7,-0.42561,0.00023,15.12651]
[1776674465521,43.8,74797.33,181.7,-0.42561,0.00023,15.12651]
[1776674465723,43.8,74803.17,181.7,-0.42426,0.00023,15.11779]
[1776674470755,43.8,74800.18,181.7,-0.42494,0.00023,15.12222]
[1776674470763,43.8,74800.18,181.7,-0.42494,0.00023,15.12222]
[1776674471765,43.79,74804.06,181.7,-0.42404,0.00023,15.11637]
[1776674473790,43.79,74804.49,181.7,-0.42394,0.00023,15.11571]
[1776674475404,43.79,74804.38,181.7,-0.42396,0.00023,15.11586]
[1776674475506,43.79,74798.04,181.7,-0.42543,0.00023,15.12533]
[1776674476801,43.79,74794.01,181.7,-0.42636,0.00023,15.13124]
[1776674481641,43.79,74793.83,181.7,-0.4264,0.00023,15.13149]
[1776674483518,43.79,74793.76,181.7,-0.42642,0.00023,15.13159]
[1776674484412,43.79,74794.19,181.7,-0.42632,0.00023,15.13095]
[1776674484514,43.78,74797.82,181.7,-0.42547,0.00023,15.1256]
[1776674487130,43.78,74799.05,181.7,-0.42519,0.00023,15.12376]
[1776674487962,43.78,74798.98,181.7,-0.4252,0.00023,15.12385]
[1776674493060,43.78,74798.98,181.7,-0.4252,0.00023,15.12383]
[1776674493982,43.78,74798.98,181.7,-0.42517,0.00023,15.11822]
[1776674494082,43.78,74804.88,181.7,-0.4238,0.00023,15.10934]
[1776674495647,43.77,74809.17,181.7,-0.4228,0.00023,15.10277]
[1776674497058,43.77,74809.38,181.7,-0.42275,0.00023,15.10244]
[1776674502983,43.77,74809.85,181.7,-0.42263,0.00023,15.10163]
[1776674508037,43.76,74809.92,181.7,-0.42261,0.00023,15.10149]
[1776674508043,43.76,74809.92,181.7,-0.42261,0.00023,15.10149]
[1776674508099,43.76,74809.92,181.7,-0.42261,0.00023,15.10149]
[1776674508114,43.76,74810.2,181.7,-0.42255,0.00023,15.10105]
[1776674510441,43.76,74812.67,181.7,-0.42197,0.00023,15.0972]
[1776674512682,43.76,74816.48,181.7,-0.42109,0.00023,15.09121]
[1776674517644,43.76,74817.69,181.7,-0.4208,0.00023,15.08926]
[1776674517687,43.76,74817.43,181.7,-0.42086,0.00023,15.08967]
[1776674518089,43.76,74811.16,181.7,-0.42231,0.00023,15.09949]
[1776674520602,43.76,74811.03,181.7,-0.42234,0.00023,15.09968]
[1776674521329,43.76,74811.31,181.7,-0.42228,0.00023,15.09924]
[1776674521578,43.76,74811.31,181.7,-0.42228,0.00023,15.09924]
[1776674521662,43.75,74813.89,181.7,-0.42168,0.00023,15.09521]
[1776674522117,43.75,74817.81,181.7,-0.42077,0.00023,15.08903]
[1776674523520,43.75,74817.81,181.7,-0.42077,0.00023,15.08903]
[1776674524506,43.75,74818.03,181.7,-0.42072,0.00023,15.08867]
[1776674524508,43.75,74818.03,181.7,-0.42072,0.00023,15.08867]
[1776674524510,43.75,74818.03,181.7,-0.42072,0.00023,15.08867]
[1776674524549,43.75,74818.03,181.7,-0.42072,0.00023,15.08867]
[1776674524574,43.75,74818.03,181.7,-0.42072,0.00023,15.08867]
[1776674524593,43.75,74818.03,181.7,-0.42072,0.00023,15.08867]
[1776674524799,43.75,74823.67,181.7,-0.41941,0.00023,15.07963]
[1776674524906,43.75,74823.67,181.7,-0.41941,0.00023,15.07963]
[1776674525101,43.75,74823.67,181.7,-0.41941,0.00023,15.07963]
[1776674525320,43.75,74835.71,181.7,-0.41662,0.00023,15.05979]
[1776674526741,43.75,74840.97,181.7,-0.4154,0.00023,15.05089]
[1776674532986,43.75,74842.71,181.7,-0.415,0.00023,15.04786]
[1776674533117,43.75,74842.71,181.7,-0.415,0.00023,15.04786]
[1776674533194,43.74,74842.67,181.7,-0.415,0.00023,15.04791]
[1776674535679,43.74,74842.64,181.7,-0.41501,0.00023,15.04796]
[1776674535680,43.74,74842.64,181.7,-0.41501,0.00023,15.04796]
[1776674535746,43.74,74842.64,181.7,-0.41501,0.00023,15.04796]
[1776674536065,43.74,74842.57,181.7,-0.41503,0.00023,15.04808]
[1776674536104,43.74,74842.57,181.7,-0.41503,0.00023,15.04808]
[1776674536215,43.74,74856.55,181.7,-0.4118,0.00023,15.02365]
[1776674538053,43.73,74858.83,181.7,-0.41125,0.00023,15.01936]
[1776674538746,43.73,74858.83,181.7,-0.41125,0.00023,15.01936]
[1776674545573,43.68,74854.48,181.7,-0.41216,0.00023,15.02634]
[1776674551325,43.54,74854.69,181.7,-0.41185,0.00023,15.01829]
[1776674557368,43.53,74855.8,181.7,-0.41156,0.00023,15.01603]
[1776674558276,43.53,74855.8,181.7,-0.41156,0.00023,15.01603]
[1776674563409,43.51,74856.83,181.7,-0.41129,0.00023,15.01393]
[1776674565347,43.51,74857.28,181.7,-0.41118,0.00023,15.01307]
[1776674569202,43.5,74857.25,181.7,-0.41118,0.00023,15.01305]
[1776674571081,43.49,74856.52,181.7,-0.41133,0.00023,15.0142]
[1776674576502,43.48,74856.13,181.7,-0.41139,0.00023,15.01466]
[1776674581537,43.46,74856.5,181.7,-0.41128,0.00023,15.01378]
[1776674586572,43.45,74857.35,181.7,-0.41106,0.00023,15.01203]
[1776674594627,43.43,74860.39,181.7,-0.41032,0.00023,15.00616]
[1776674601676,43.41,74857.26,181.7,-0.41101,0.00023,15.01159]
[1776674603691,43.41,74853.57,181.7,-0.41186,0.00023,15.01817]
[1776674607719,43.39,74849.01,181.7,-0.4129,0.00023,15.02614]
[1776674609733,43.39,74852.89,181.7,-0.41198,0.00023,15.01912]
[1776674614768,43.37,74852.39,181.7,-0.41205,0.00023,15.01418]
[1776674617789,43.37,74848.37,181.7,-0.41297,0.00023,15.02122]
[1776674623832,43.35,74848.72,181.7,-0.41285,0.00023,15.02033]
[1776674627860,43.34,74854.81,181.7,-0.41141,0.00023,15.00922]
[1776674633901,43.32,74852.64,181.7,-0.41189,0.00023,15.01289]
[1776674640950,43.3,74849.63,181.7,-0.41255,0.00023,15.01794]
[1776674642371,43.29,74849.69,181.7,-0.41253,0.00023,15.01779]
[1776674648000,43.28,74849.14,181.7,-0.41263,0.00023,15.01851]
[1776674653346,43.27,74849.13,181.7,-0.41262,0.00023,15.01844]
[1776674653400,43.27,74849.13,181.7,-0.41262,0.00023,15.01844]
[1776674653533,43.27,74849.13,181.7,-0.41262,0.00023,15.01844]
[1776674653542,43.27,74849.13,181.7,-0.41262,0.00023,15.01844]
[1776674653619,43.27,74849.13,181.7,-0.41262,0.00023,15.01844]
[1776674653700,43.26,74849.0,181.7,-0.41264,0.00023,15.01854]
[1776674654042,43.26,74843.46,181.7,-0.41393,0.00023,15.02835]
[1776674657531,43.26,74841.0,181.7,-0.4145,0.00023,15.03264]
[1776674658489,43.26,74842.7,181.7,-0.4141,0.00023,15.02965]
[1776674658618,43.26,74842.7,181.7,-0.4141,0.00023,15.02965]
[1776674658719,43.26,74844.41,181.7,-0.4137,0.00023,15.02663]
[1776674665038,43.24,74845.07,181.7,-0.41352,0.00023,15.02521]
[1776674665039,43.24,74845.07,181.7,-0.41352,0.00023,15.02521]
[1776674670669,43.23,74847.22,181.7,-0.41299,0.00023,15.02118]
[1776674670750,43.22,74852.67,181.7,-0.41171,0.00023,15.01136]
[1776674671716,43.22,74852.67,181.7,-0.41171,0.00023,15.01136]
[1776674671818,43.22,74852.67,181.7,-0.41171,0.00023,15.01136]
[1776674672326,43.22,74854.65,181.7,-0.41122,0.00023,15.0021]
[1776674673454,43.22,74855.87,181.7,-0.41093,0.00023,14.99989]
[1776674675038,43.22,74856.52,181.7,-0.41078,0.00023,14.99871]
[1776674675190,43.22,74862.47,181.7,-0.4094,0.00023,14.98774]
[1776674677324,43.22,74865.32,181.7,-0.40873,0.00023,14.98242]
[1776674681595,43.22,74868.87,181.7,-0.4079,0.00023,14.97568]
[1776674687973,43.21,74868.71,181.7,-0.40793,0.00023,14.97589]
[1776674687986,43.21,74868.71,181.7,-0.40793,0.00023,14.97589]
[1776674689238,43.21,74868.71,181.7,-0.40791,0.00023,14.97575]
[1776674689344,43.21,74868.71,181.7,-0.40791,0.00023,14.97575]
[1776674693305,43.2,74868.68,181.7,-0.40791,0.00023,14.97572]
[1776674694322,43.2,74862.83,181.7,-0.40926,0.00023,14.98662]
[1776674695330,43.19,74858.22,181.7,-0.41033,0.00023,14.99513]
[1776674697649,43.19,74856.36,181.7,-0.41076,0.00023,14.99851]
[1776674702007,43.18,74856.43,181.7,-0.41073,0.00023,14.99823]
[1776674708421,43.16,74864.42,181.7,-0.40883,0.00023,14.98314]
[1776674714024,43.16,74866.55,181.7,-0.40832,0.00023,14.97902]
[1776674719498,43.15,74867.17,181.7,-0.40816,0.00023,14.97765]
[1776674721012,43.15,74867.17,181.7,-0.40816,0.00023,14.97765]
[1776674721981,43.14,74867.49,181.7,-0.40808,0.00023,14.97702]
[1776674722012,43.14,74871.77,181.7,-0.40707,0.00023,14.96883]
[1776674722203,43.14,74871.77,181.7,-0.40707,0.00023,14.96883]
[1776674722240,43.14,74871.77,181.7,-0.40707,0.00023,14.96883]
[1776674722519,43.14,74877.8,181.7,-0.40567,0.00023,14.95719]
[1776674723913,43.14,74877.8,181.7,-0.40567,0.00023,14.95719]
[1776674725145,43.13,74880.01,181.7,-0.40513,0.00023,14.95265]
[1776674725446,43.13,74880.01,181.7,-0.40513,0.00023,14.95265]
[1776674725772,43.13,74880.01,181.7,-0.40513,0.00023,14.95265]
[1776674727241,43.12,74883.84,181.7,-0.40421,0.00023,14.94486]
[1776674732590,43.1,74884.2,181.7,-0.40406,0.00023,14.93818]
[1776674734148,43.1,74883.39,181.7,-0.40425,0.00023,14.93977]
[1776674734242,43.1,74883.39,181.7,-0.40425,0.00023,14.93977]
[1776674735667,43.1,74880.22,181.7,-0.40499,0.00023,14.94601]
[1776674735816,43.09,74873.37,181.7,-0.40657,0.00023,14.95922]
[1776674737177,43.09,74871.6,181.7,-0.40698,0.00023,14.96261]
[1776674737201,43.09,74871.6,181.7,-0.40698,0.00023,14.96261]
[1776674737219,43.09,74871.6,181.7,-0.40698,0.00023,14.96261]
[1776674737226,43.09,74871.6,181.7,-0.40698,0.00023,14.96261]
[1776674737307,43.09,74871.6,181.7,-0.40698,0.00023,14.96261]
[1776674737677,43.09,74871.6,181.7,-0.40698,0.00023,14.96261]
[1776674737830,43.09,74871.6,181.7,-0.40698,0.00023,14.96261]
[1776674737882,43.09,74871.6,181.7,-0.40698,0.00023,14.96261]
[1776674738082,43.09,74871.6,181.7,-0.40698,0.00023,14.96261]
[1776674738632,43.09,74858.22,181.7,-0.41011,0.00023,14.98779]
[1776674739520,43.09,74858.22,181.7,-0.41011,0.00023,14.98779]
[1776674739692,43.09,74858.22,181.7,-0.41011,0.00023,14.98779]
[1776674739904,43.09,74858.22,181.7,-0.41011,0.00023,14.98779]
[1776674741703,43.08,74860.2,181.7,-0.40964,0.00023,14.98405]
[1776674741747,43.08,74860.2,181.7,-0.40964,0.00023,14.98405]
[1776674743379,43.08,74861.81,181.7,-0.40925,0.00023,14.98099]
[1776674746636,43.07,74863.02,181.7,-0.40896,0.00023,14.97864]
[1776674750171,43.07,74864.03,181.7,-0.40872,0.00023,14.97666]
[1776674757765,43.06,74863.52,181.7,-0.40881,0.00023,14.97737]
[1776674760787,43.05,74859.5,181.7,-0.40974,0.00023,14.98481]
[1776674765822,43.04,74856.4,181.7,-0.41045,0.00023,14.99039]
[1776674768843,43.03,74851.62,181.7,-0.41156,0.00023,14.99905]
[1776674774095,43.02,74850.58,181.7,-0.41178,0.00023,15.00079]
[1776674774099,43.02,74850.58,181.7,-0.41178,0.00023,15.00079]
[1776674774121,43.02,74850.58,181.7,-0.41178,0.00023,15.00079]
[1776674774143,43.02,74850.58,181.7,-0.41178,0.00023,15.00079]
[1776674774299,43.02,74847.89,181.7,-0.41241,0.00023,15.00559]
[1776674774324,43.02,74847.89,181.7,-0.41241,0.00023,15.00559]
[1776674774474,43.02,74847.89,181.7,-0.41241,0.00023,15.00559]
[1776674774885,43.02,74839.06,181.7,-0.41448,0.00024,15.0213]
[1776674775988,43.02,74839.06,181.7,-0.41448,0.00024,15.0213]
[1776674776119,43.02,74839.06,181.7,-0.41448,0.00024,15.0213]
[1776674776126,43.02,74839.06,181.7,-0.41448,0.00024,15.0213]
[1776674776087,43.02,74835.94,181.7,-0.41521,0.00024,15.02673]
[1776674776899,43.02,74832.24,181.7,-0.41608,0.00024,15.03311]
[1776674777855,43.02,74832.24,181.7,-0.41608,0.00024,15.03311]
[1776674782940,43.01,74828.5,181.7,-0.41695,0.00024,15.03943]
[1776674785977,43.01,74825.78,181.7,-0.41759,0.00024,15.04402]
[1776674790644,42.99,74825.03,181.7,-0.41774,0.00024,15.04507]
[1776674790662,42.99,74825.03,181.7,-0.41774,0.00024,15.04507]
[1776674790671,42.99,74825.03,181.7,-0.41774,0.00024,15.04507]
[1776674790745,42.99,74825.03,181.7,-0.41774,0.00024,15.04507]
[1776674790878,42.99,74825.03,181.7,-0.41774,0.00024,15.04507]
[1776674790997,42.99,74820.93,181.7,-0.4187,0.00024,15.05191]
[1776674791664,42.99,74820.93,181.7,-0.4187,0.00024,15.05191]
[1776674798046,42.93,74817.27,181.7,-0.41943,0.00024,15.05155]
[1776674799659,42.93,74817.23,181.7,-0.41944,0.00024,15.0516]
[1776674799676,42.93,74817.23,181.7,-0.41944,0.00024,15.0516]
[1776674799725,42.93,74817.23,181.7,-0.41944,0.00024,15.0516]
[1776674799813,42.93,74817.23,181.7,-0.41944,0.00024,15.0516]
[1776674800221,42.92,74815.19,181.7,-0.41992,0.00024,15.05493]
[1776674800230,42.92,74815.19,181.7,-0.41992,0.00024,15.05493]
[1776674801067,42.92,74807.89,181.7,-0.42164,0.00024,15.06674]
[1776674802791,42.92,74805.72,181.7,-0.42215,0.00024,15.07017]
[1776674806571,42.9,74803.15,181.7,-0.42273,0.00024,15.07395]
[1776674806578,42.9,74803.15,181.7,-0.42273,0.00024,15.07395]
[1776674807934,42.88,74805.57,181.7,-0.42213,0.00024,15.06996]
[1776674809355,42.89,74803.06,181.7,-0.42273,0.00024,15.07396]
[1776674810645,42.89,74802.93,181.7,-0.42276,0.00024,15.07416]
[1776674810926,42.89,74802.93,181.7,-0.42276,0.00024,15.07416]
[1776674811008,42.89,74802.93,181.7,-0.42276,0.00024,15.07416]
[1776674811078,42.89,74802.93,181.7,-0.42276,0.00024,15.07416]
[1776674811137,42.89,74799.29,181.7,-0.42362,0.00024,15.07987]
[1776674811371,42.89,74799.29,181.7,-0.42362,0.00024,15.07987]
[1776674811507,42.89,74799.29,181.7,-0.42362,0.00024,15.07987]
[1776674811640,42.89,74799.29,181.7,-0.42362,0.00024,15.07987]
[1776674811795,42.89,74799.29,181.7,-0.42362,0.00024,15.07987]
[1776674812144,42.89,74792.1,181.7,-0.42534,0.00024,15.09099]
[1776674812986,42.89,74792.1,181.7,-0.42534,0.00024,15.09099]
[1776674813203,42.89,74791.74,181.7,-0.42542,0.00024,15.09151]
[1776674813330,42.89,74791.74,181.7,-0.42542,0.00024,15.09151]
[1776674816558,42.88,74789.18,181.7,-0.42602,0.00024,15.09532]
[1776674816561,42.88,74789.18,181.7,-0.42602,0.00024,15.09532]
[1776674821513,42.88,74791.35,181.7,-0.4255,0.00024,15.09199]
[1776674821529,42.88,74791.35,181.7,-0.4255,0.00024,15.09199]
[1776674821568,42.88,74791.35,181.7,-0.4255,0.00024,15.09199]
[1776674821818,42.88,74791.35,181.7,-0.4255,0.00024,15.09199]
[1776674822101,42.88,74791.39,181.7,-0.42549,0.00024,15.09192]
[1776674822513,42.88,74791.39,181.7,-0.42549,0.00024,15.09192]
[1776674822536,42.88,74800.96,181.7,-0.42321,0.00024,15.07717]
[1776674823223,42.88,74797.42,181.7,-0.42405,0.00024,15.08268]
[1776674824500,42.88,74797.42,181.7,-0.42405,0.00024,15.08268]
[1776674824565,42.88,74789.25,181.7,-0.42599,0.00024,15.09515]
[1776674828347,42.88,74787.44,181.7,-0.42642,0.00024,15.09784]
[1776674828521,42.88,74787.44,181.7,-0.42642,0.00024,15.09784]
[1776674828617,42.87,74787.63,181.7,-0.42637,0.00024,15.09755]
[1776674832284,42.87,74787.68,181.7,-0.42636,0.00024,15.09746]
[1776674832286,42.87,74796.88,181.7,-0.42417,0.00024,15.08346]
[1776674833443,42.87,74796.88,181.7,-0.42417,0.00024,15.08346]
[1776674833633,42.87,74796.88,181.7,-0.42417,0.00024,15.08346]
[1776674833725,42.87,74796.88,181.7,-0.42417,0.00024,15.08346]
[1776674833753,42.87,74796.88,181.7,-0.42417,0.00024,15.08346]
[1776674833772,42.87,74796.88,181.7,-0.42417,0.00024,15.08346]
[1776674834155,42.87,74796.88,181.7,-0.42417,0.00024,15.08346]
[1776674834166,42.87,74796.88,181.7,-0.42417,0.00024,15.08346]
[1776674834162,42.87,74796.81,181.7,-0.42418,0.00024,15.08352]
[1776674834300,42.87,74804.18,181.7,-0.42244,0.00024,15.07199]
[1776674835747,42.87,74804.18,181.7,-0.42244,0.00024,15.07199]
[1776674835755,42.87,74804.18,181.7,-0.42244,0.00024,15.07199]
[1776674835843,42.87,74808.26,181.7,-0.42147,0.00024,15.06547]
[1776674841015,42.86,74810.86,181.7,-0.42084,0.00024,15.06119]
[1776674844370,42.85,74805.67,181.7,-0.42205,0.00024,15.06936]
[1776674849406,42.84,74802.41,181.7,-0.42282,0.00024,15.07449]
[1776674852271,42.84,74802.15,181.7,-0.42285,0.00024,15.06928]
[1776674852280,42.84,74802.15,181.7,-0.42285,0.00024,15.06928]
[1776674852284,42.84,74802.15,181.7,-0.42285,0.00024,15.06928]
[1776674852354,42.84,74802.15,181.7,-0.42285,0.00024,15.06928]
[1776674853604,42.84,74801.34,181.7,-0.42304,0.00024,15.07055]
[1776674856054,42.84,74802.06,181.7,-0.42287,0.00024,15.0694]
[1776674856117,42.84,74802.06,181.7,-0.42287,0.00024,15.0694]
[1776674861490,42.83,74803.8,181.7,-0.42244,0.00024,15.06654]
[1776674867638,42.83,74804.0,181.7,-0.42239,0.00024,15.06617]
[1776674873574,42.82,74803.97,181.7,-0.42238,0.00024,15.06611]
[1776674878609,42.81,74805.15,181.7,-0.42209,0.00024,15.06417]
[1776674881056,42.81,74805.15,181.7,-0.42209,0.00024,15.06417]
[1776674886665,42.8,74804.42,181.7,-0.42225,0.00024,15.06524]
[1776674889095,42.8,74804.14,181.7,-0.42232,0.00024,15.06567]
[1776674890845,42.8,74802.58,181.7,-0.42269,0.00024,15.06813]
[1776674891226,42.8,74802.58,181.7,-0.42269,0.00024,15.06813]
[1776674891909,42.8,74803.06,181.7,-0.42257,0.00024,15.06735]
[1776674892001,42.8,74810.83,181.7,-0.42072,0.00024,15.05485]
[1776674893039,42.79,74816.37,181.7,-0.4194,0.00024,15.04568]
[1776674895518,42.79,74816.5,181.7,-0.41936,0.00024,15.04543]
[1776674895522,42.79,74816.5,181.7,-0.41936,0.00024,15.04543]
[1776674898156,42.79,74815.89,181.7,-0.4195,0.00024,15.04642]
[1776674901883,42.79,74816.35,181.7,-0.41939,0.00024,15.04563]
[1776674902328,42.79,74816.35,181.7,-0.41939,0.00024,15.04563]
[1776674907845,42.79,74816.79,181.7,-0.41929,0.00024,15.04489]
[1776674908037,42.79,74816.79,181.7,-0.41929,0.00024,15.04489]
[1776674908118,42.79,74816.79,181.7,-0.41929,0.00024,15.04489]
[1776674908219,42.78,74816.72,181.7,-0.4193,0.00024,15.04499]
[1776674908820,42.78,74820.89,181.7,-0.41831,0.00024,15.03802]
[1776674909675,42.78,74820.89,181.7,-0.41831,0.00024,15.03802]
[1776674910980,42.78,74820.87,181.7,-0.41831,0.00024,15.03799]
[1776674911118,42.78,74820.87,181.7,-0.41831,0.00024,15.03799]
[1776674911170,42.77,74820.76,181.7,-0.4183,0.00024,15.03251]
[1776674914523,42.78,74820.32,181.7,-0.41841,0.00024,15.03326]
[1776674916707,42.78,74820.26,181.7,-0.41842,0.00024,15.03336]
[1776674916933,42.78,74815.57,181.7,-0.41953,0.00024,15.04118]
[1776674917883,42.78,74810.73,181.7,-0.42068,0.00024,15.04913]
[1776674918479,42.78,74810.73,181.7,-0.42068,0.00024,15.04913]
[1776674918672,42.78,74810.73,181.7,-0.42068,0.00024,15.04913]
[1776674921886,42.78,74806.27,181.7,-0.42174,0.00024,15.05633]
[1776674926946,42.78,74809.81,181.7,-0.4209,0.00024,15.05062]
[1776674929047,42.78,74811.8,181.7,-0.42043,0.00024,15.04738]
[1776674930314,42.78,74812.9,181.7,-0.42017,0.00024,15.04558]
[1776674930974,42.78,74816.89,181.7,-0.41922,0.00024,15.039]
[1776674936012,42.78,74817.84,181.7,-0.419,0.00024,15.03744]
[1776674938028,42.78,74816.91,181.7,-0.41922,0.00024,15.039]
[1776674940407,42.78,74816.22,181.7,-0.41939,0.00024,15.04015]
[1776674946082,42.78,74817.62,181.7,-0.41906,0.00024,15.03786]
[1776674948670,42.78,74818.88,181.7,-0.41876,0.00024,15.03577]
[1776674949720,42.78,74818.88,181.7,-0.41876,0.00024,15.03577]
[1776674951175,42.78,74817.15,181.7,-0.41917,0.00024,15.03866]
[1776674952123,42.78,74824.1,181.7,-0.41752,0.00024,15.02699]
[1776674952974,42.78,74824.1,181.7,-0.41752,0.00024,15.02699]
[1776674953018,42.78,74824.1,181.7,-0.41752,0.00024,15.02699]
[1776674953130,42.78,74826.68,181.7,-0.41691,0.00024,15.02259]
[1776674953697,42.78,74826.68,181.7,-0.41691,0.00024,15.02259]
[1776674954985,42.78,74823.83,181.7,-0.41759,0.00024,15.02745]
[1776674955118,42.78,74823.83,181.7,-0.41759,0.00024,15.02745]
[1776674955143,42.78,74821.37,181.7,-0.41817,0.00024,15.03159]
[1776674955963,42.78,74821.37,181.7,-0.41817,0.00024,15.03159]
[1776674959032,42.78,74818.89,181.7,-0.41876,0.00024,15.03577]
[1776674964208,42.79,74823.12,181.7,-0.41776,0.00024,15.02869]
[1776674966262,42.79,74822.73,181.7,-0.41786,0.00024,15.02936]
[1776674968568,42.79,74824.9,181.7,-0.41734,0.00024,15.02569]
[1776674968618,42.79,74824.9,181.7,-0.41734,0.00024,15.02569]
[1776674968707,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674969387,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674969389,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674969714,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674969749,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674969780,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674969845,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674969971,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674970118,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674970185,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674970322,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674970478,42.79,74824.9,181.7,-0.41734,0.00024,15.02568]
[1776674970336,42.79,74770.63,181.7,-0.43025,0.00024,15.11021]
[1776674970983,42.79,74770.63,181.4,-0.43025,0.00024,15.11021]
[1776674971062,42.79,74770.63,181.4,-0.43025,0.00024,15.11021]
[1776674971167,42.79,74770.63,181.4,-0.43025,0.00024,15.11021]
[1776674971224,42.79,74770.63,181.4,-0.43025,0.00024,15.11021]
[1776674971282,42.79,74770.63,181.4,-0.43025,0.00024,15.11021]
[1776674971313,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674971528,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674971540,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674971579,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674971618,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674971796,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674971861,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674971878,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674971982,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674972121,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674972206,42.78,74744.03,181.4,-0.43658,0.00024,15.14024]
[1776674972418,42.78,74739.61,181.4,-0.43764,0.00024,15.14577]
[1776674972511,42.78,74739.61,181.4,-0.43764,0.00024,15.14577]
[1776674972935,42.78,74739.61,181.4,-0.43764,0.00024,15.14577]
[1776674973276,42.78,74737.11,181.4,-0.43824,0.00024,15.14886]
[1776674973428,42.78,74737.11,181.4,-0.43824,0.00024,15.14886]
[1776674973967,42.78,74737.11,181.4,-0.43824,0.00024,15.14886]
[1776674974793,42.78,74738.13,181.4,-0.43799,0.00024,15.1476]
[1776674975091,42.78,74738.13,181.4,-0.43799,0.00024,15.1476]
[1776674975307,42.78,74738.13,181.4,-0.43799,0.00024,15.1476]
[1776674975327,42.78,74738.13,181.4,-0.43799,0.00024,15.1476]
[1776674975356,42.78,74738.13,181.4,-0.43799,0.00024,15.1476]
[1776674976213,42.78,74736.72,181.4,-0.43833,0.00024,15.14933]
[1776674976249,42.78,74736.72,181.4,-0.43833,0.00024,15.14933]
[1776674976296,42.78,74736.72,181.4,-0.43833,0.00024,15.14933]
[1776674976331,42.78,74752.02,181.4,-0.43467,0.00024,15.12993]
[1776674976523,42.78,74752.02,181.4,-0.43467,0.00024,15.12993]
[1776674976618,42.78,74752.02,181.4,-0.43467,0.00024,15.12993]
[1776674977304,42.78,74753.0,181.4,-0.43444,0.00024,15.12864]
[1776674977640,42.78,74753.0,181.4,-0.43444,0.00024,15.12864]
[1776674977718,42.78,74753.0,181.4,-0.43444,0.00024,15.12864]
[1776674978311,42.78,74756.11,181.4,-0.43369,0.00024,15.12453]
[1776674982020,42.79,74756.41,181.4,-0.43363,0.00024,15.12418]
[1776674982982,42.79,74756.7,181.4,-0.43356,0.00024,15.12379]
[1776674983118,42.79,74756.7,181.4,-0.43356,0.00024,15.12379]
[1776674983122,42.79,74756.7,181.4,-0.43356,0.00024,15.12379]
[1776674983124,42.79,74756.7,181.4,-0.43356,0.00024,15.12379]
[1776674983345,42.79,74756.71,181.4,-0.43356,0.00024,15.12378]
[1776674983990,42.79,74756.71,181.4,-0.43356,0.00024,15.12378]
[1776674984763,42.79,74757.1,181.4,-0.43346,0.00024,15.12325]
[1776674984766,42.79,74757.1,181.4,-0.43346,0.00024,15.12325]
[1776674985361,42.79,74763.42,181.4,-0.43195,0.00024,15.11469]
[1776674985731,42.79,74763.42,181.4,-0.43195,0.00024,15.11469]
[1776674987290,42.79,74766.17,181.4,-0.43129,0.00024,15.11088]
[1776674992410,42.78,74766.35,181.4,-0.43124,0.00024,15.11059]
[1776674998086,42.78,74767.34,181.4,-0.431,0.00024,15.10919]
[1776674998091,42.78,74767.34,181.4,-0.431,0.00024,15.10919]
[1776674998103,42.78,74767.34,181.4,-0.431,0.00024,15.10919]
[1776674998192,42.78,74767.34,181.4,-0.431,0.00024,15.10919]
[1776674998230,42.78,74767.34,181.4,-0.431,0.00024,15.10919]
[1776674998301,42.78,74767.34,181.4,-0.431,0.00024,15.10919]
[1776674998331,42.78,74767.34,181.4,-0.431,0.00024,15.10919]
[1776674998465,42.78,74767.12,181.4,-0.43105,0.00024,15.10948]
[1776674998532,42.78,74767.12,181.4,-0.43105,0.00024,15.10948]
[1776674998626,42.78,74758.45,181.4,-0.43313,0.00024,15.12134]
[1776675000218,42.78,74751.87,181.4,-0.4347,0.00024,15.13009]
[1776675003459,42.78,74753.54,181.4,-0.4343,0.00024,15.12789]
[1776675005177,42.78,74753.59,181.4,-0.43429,0.00024,15.12783]
[1776675005210,42.78,74753.59,181.4,-0.43429,0.00024,15.12783]
[1776675005317,42.78,74753.59,181.4,-0.43429,0.00024,15.12783]
[1776675005393,42.78,74753.63,181.4,-0.43428,0.00024,15.12778]
[1776675005467,42.78,74753.63,181.4,-0.43428,0.00024,15.12778]
[1776675006218,42.78,74753.63,181.4,-0.43428,0.00024,15.12778]
[1776675006255,42.78,74753.63,181.4,-0.43428,0.00024,15.12778]
[1776675006265,42.78,74758.77,181.4,-0.43305,0.00024,15.12092]
[1776675007333,42.78,74758.77,181.4,-0.43305,0.00024,15.12092]
[1776675007347,42.78,74764.06,181.4,-0.43179,0.00024,15.11371]
[1776675008921,42.78,74765.72,181.4,-0.43139,0.00024,15.11142]
[1776675014564,42.77,74766.5,181.4,-0.43119,0.00024,15.11028]
[1776675019599,42.77,74766.16,181.4,-0.43127,0.00024,15.11072]
[1776675022520,42.77,74765.98,181.4,-0.43131,0.00024,15.11096]
[1776675025127,42.77,74765.94,181.4,-0.43132,0.00024,15.111]
[1776675025218,42.77,74765.94,181.4,-0.43132,0.00024,15.111]
[1776675025251,42.77,74765.94,181.4,-0.43132,0.00024,15.111]
[1776675025318,42.77,74765.94,181.4,-0.43132,0.00024,15.111]
[1776675029475,42.76,74765.22,181.4,-0.43149,0.00024,15.11199]
[1776675031471,42.76,74761.57,181.4,-0.43236,0.00024,15.11699]
[1776675031518,42.76,74761.57,181.4,-0.43236,0.00024,15.11699]
[1776675031683,42.76,74760.92,181.4,-0.43249,0.00024,15.1123]
[1776675034930,42.76,74758.52,181.4,-0.43307,0.00024,15.11556]
[1776675034993,42.76,74758.52,181.4,-0.43307,0.00024,15.11556]
[1776675035110,42.76,74758.52,181.4,-0.43307,0.00024,15.11556]
[1776675035711,42.77,74747.89,181.4,-0.43562,0.00024,15.12959]
[1776675037944,42.77,74748.3,181.4,-0.43552,0.00024,15.12906]
[1776675038689,42.77,74749.23,181.4,-0.4353,0.00024,15.12786]
[1776675040065,42.77,74752.41,181.4,-0.43453,0.00024,15.12371]
[1776675040170,42.77,74752.41,181.4,-0.43453,0.00024,15.12371]
[1776675040746,42.77,74748.24,181.4,-0.43553,0.00024,15.12915]
[1776675042153,42.77,74748.24,181.4,-0.43553,0.00024,15.12915]
[1776675048395,42.77,74747.12,181.4,-0.4358,0.00024,15.13059]
[1776675055098,42.77,74746.92,181.4,-0.43585,0.00024,15.13085]
[1776675055186,42.77,74746.92,181.4,-0.43585,0.00024,15.13085]
[1776675055206,42.77,74746.92,181.4,-0.43585,0.00024,15.13085]
[1776675056118,42.77,74747.06,181.4,-0.43582,0.00024,15.13067]
[1776675056151,42.77,74740.69,181.4,-0.43735,0.00024,15.13875]
[1776675056653,42.77,74740.69,181.4,-0.43735,0.00024,15.13875]
[1776675057301,42.77,74740.69,181.4,-0.43735,0.00024,15.13875]
[1776675057325,42.77,74736.03,181.4,-0.43846,0.00024,15.14452]
[1776675059012,42.78,74735.21,181.4,-0.43867,0.00024,15.1456]
[1776675059488,42.78,74734.91,181.4,-0.43875,0.00024,15.14598]
[1776675061575,42.78,74734.94,181.4,-0.43874,0.00024,15.14595]
[1776675061907,42.78,74734.94,181.4,-0.43874,0.00024,15.14595]
[1776675061912,42.78,74734.94,181.4,-0.43874,0.00024,15.14595]
[1776675062876,42.78,74733.14,181.4,-0.43917,0.00024,15.14815]
[1776675062914,42.78,74720.08,181.4,-0.44231,0.00024,15.16346]
[1776675063923,42.78,74720.08,181.4,-0.44231,0.00024,15.16346]
[1776675064037,42.78,74720.08,181.4,-0.44231,0.00024,15.16346]
[1776675068736,42.79,74717.15,181.4,-0.44302,0.00024,15.16679]
[1776675068740,42.79,74717.15,181.4,-0.44302,0.00024,15.16679]
[1776675069924,42.79,74716.66,181.4,-0.44314,0.00024,15.16734]
[1776675070029,42.79,74716.66,181.4,-0.44314,0.00024,15.16734]
[1776675070528,42.79,74716.37,181.4,-0.44321,0.00024,15.16767]
[1776675070534,42.79,74716.37,181.4,-0.44321,0.00024,15.16767]
[1776675070833,42.79,74716.37,181.4,-0.44321,0.00024,15.16767]
[1776675071836,42.79,74716.57,181.4,-0.44316,0.00024,15.16745]
[1776675072066,42.79,74716.57,181.4,-0.44316,0.00024,15.16745]
[1776675072602,42.79,74716.3,181.4,-0.44323,0.00024,15.16775]
[1776675072755,42.79,74716.3,181.4,-0.44323,0.00024,15.16775]
[1776675072989,42.79,74710.72,181.4,-0.44457,0.00024,15.17389]
[1776675073680,42.79,74710.72,181.4,-0.44457,0.00024,15.17389]
[1776675074410,42.79,74710.72,181.4,-0.44457,0.00024,15.17389]
[1776675075389,42.79,74707.64,181.4,-0.44531,0.00024,15.1772]
[1776675075763,42.79,74704.79,181.4,-0.44599,0.00024,15.18022]
[1776675075798,42.79,74704.79,181.4,-0.44599,0.00024,15.18022]
[1776675075822,42.79,74704.79,181.4,-0.44599,0.00024,15.18022]
[1776675076012,42.79,74699.76,181.4,-0.4472,0.00024,15.18544]
[1776675077835,42.79,74698.15,181.4,-0.44759,0.00024,15.18707]
[1776675077890,42.79,74698.15,181.4,-0.44759,0.00024,15.18707]
[1776675078128,42.79,74698.15,181.4,-0.44759,0.00024,15.18707]
[1776675080937,42.79,74696.82,181.4,-0.44791,0.00024,15.18841]
[1776675080941,42.79,74696.82,181.4,-0.44791,0.00024,15.18841]
[1776675080958,42.79,74696.82,181.4,-0.44791,0.00024,15.18841]
[1776675082186,42.79,74694.41,181.4,-0.44849,0.00024,15.19082]
[1776675083405,42.79,74693.43,181.4,-0.44872,0.00024,15.19178]
[1776675083408,42.79,74693.43,181.4,-0.44872,0.00024,15.19178]
[1776675083459,42.79,74693.43,181.4,-0.44872,0.00024,15.19178]
[1776675083472,42.79,74697.37,181.4,-0.44777,0.00024,15.18784]
[1776675085668,42.79,74698.89,181.4,-0.44741,0.00024,15.1863]
[1776675085995,42.79,74698.89,181.4,-0.44741,0.00024,15.1863]
[1776675086082,42.78,74704.24,181.4,-0.44612,0.00024,15.18076]
[1776675088673,42.78,74707.32,181.4,-0.44538,0.00024,15.17751]
[1776675094140,42.78,74707.45,181.4,-0.44533,0.00024,15.17181]
[1776675097414,42.78,74707.16,181.4,-0.4454,0.00024,15.17212]
[1776675099175,42.78,74703.22,181.4,-0.44635,0.00024,15.17627]
[1776675104316,42.78,74700.96,181.4,-0.44689,0.00024,15.1786]
[1776675105013,42.78,74699.28,181.4,-0.44729,0.00024,15.18033]
[1776675105217,42.78,74695.58,181.4,-0.44818,0.00024,15.18407]
[1776675105530,42.78,74695.58,181.4,-0.44818,0.00024,15.18407]
[1776675105574,42.78,74695.58,181.4,-0.44818,0.00024,15.18407]
[1776675106223,42.78,74690.31,181.4,-0.44945,0.00024,15.18926]
[1776675107007,42.78,74690.31,181.4,-0.44945,0.00024,15.18926]
[1776675107526,42.78,74690.57,181.4,-0.44939,0.00024,15.18901]
[1776675107675,42.78,74690.57,181.4,-0.44939,0.00024,15.18901]
[1776675108706,42.78,74690.32,181.4,-0.44945,0.00024,15.18925]
[1776675108817,42.78,74690.32,181.4,-0.44945,0.00024,15.18925]
[1776675108819,42.78,74690.32,181.4,-0.44945,0.00024,15.18925]
[1776675108826,42.78,74690.32,181.4,-0.44945,0.00024,15.18925]
[1776675108872,42.78,74690.32,181.4,-0.44945,0.00024,15.18925]
[1776675109143,42.78,74690.32,181.4,-0.44945,0.00024,15.18925]
[1776675109219,42.78,74690.32,181.4,-0.44945,0.00024,15.18925]
[1776675109245,42.78,74686.33,181.4,-0.45041,0.00024,15.19308]
[1776675109569,42.78,74686.33,181.4,-0.45041,0.00024,15.19308]
[1776675111579,42.78,74681.15,181.4,-0.45166,0.00024,15.19794]
[1776675111595,42.78,74681.15,181.4,-0.45166,0.00024,15.19794]
[1776675111600,42.78,74681.15,181.4,-0.45166,0.00024,15.19794]
[1776675111668,42.78,74681.15,181.4,-0.45166,0.00024,15.19794]
[1776675112266,42.78,74677.17,181.4,-0.45262,0.00024,15.20156]
[1776675113680,42.78,74677.83,181.4,-0.45247,0.00024,15.20097]
[1776675116904,42.78,74679.77,181.4,-0.452,0.00024,15.19922]
[1776675117858,42.79,74677.3,181.4,-0.4526,0.00024,15.20146]
[1776675118042,42.79,74677.3,181.4,-0.4526,0.00024,15.20146]
[1776675118055,42.79,74677.3,181.4,-0.4526,0.00024,15.20146]
[1776675118056,42.79,74677.3,181.4,-0.4526,0.00024,15.20146]
[1776675118453,42.79,74677.3,181.4,-0.4526,0.00024,15.20146]
[1776675118457,42.79,74677.3,181.4,-0.4526,0.00024,15.20146]
[1776675118514,42.79,74674.09,181.4,-0.45337,0.00024,15.20432]
[1776675118595,42.79,74674.09,181.4,-0.45337,0.00024,15.20432]
[1776675119094,42.79,74674.09,181.4,-0.45337,0.00024,15.20432]
[1776675119301,42.79,74674.09,181.4,-0.45337,0.00024,15.20432]
[1776675119322,42.79,74658.76,181.4,-0.45707,0.00024,15.21718]
[1776675119563,42.79,74658.76,181.4,-0.45707,0.00024,15.21718]
[1776675120330,42.79,74656.94,181.4,-0.45751,0.00024,15.21862]
[1776675121133,42.79,74656.94,181.4,-0.45751,0.00024,15.21862]
[1776675121337,42.79,74655.84,181.4,-0.45778,0.00024,15.21948]
[1776675121843,42.79,74655.84,181.4,-0.45778,0.00024,15.21948]
[1776675122369,42.79,74655.84,181.4,-0.45778,0.00024,15.21948]
[1776675122374,42.79,74655.84,181.4,-0.45778,0.00024,15.21948]
[1776675122413,42.79,74655.84,181.4,-0.45778,0.00024,15.21948]
[1776675122426,42.79,74655.84,181.4,-0.45778,0.00024,15.21948]
[1776675122427,42.79,74655.84,181.4,-0.45778,0.00024,15.21948]
[1776675122468,42.79,74649.47,181.4,-0.45932,0.00024,15.22434]
[1776675122567,42.79,74649.47,181.4,-0.45932,0.00024,15.22434]
[1776675122825,42.79,74649.47,181.4,-0.45932,0.00024,15.22434]
[1776675122966,42.79,74649.47,181.4,-0.45932,0.00024,15.22434]
[1776675123369,42.79,74649.47,181.4,-0.45932,0.00024,15.22434]
[1776675124584,42.8,74651.47,181.4,-0.45884,0.00024,15.22285]
[1776675124755,42.8,74651.47,181.4,-0.45884,0.00024,15.22285]
[1776675127178,42.8,74649.08,181.4,-0.45942,0.00024,15.22465]
[1776675127393,42.8,74649.08,181.4,-0.45942,0.00024,15.22465]
[1776675127582,42.8,74649.61,181.4,-0.4593,0.00024,15.22427]
[1776675127838,42.8,74649.61,181.4,-0.4593,0.00024,15.22427]
[1776675131541,42.81,74650.06,181.4,-0.45919,0.00024,15.22396]
[1776675132413,42.82,74651.38,181.4,-0.45888,0.00024,15.22298]
[1776675134428,42.82,74656.07,181.4,-0.45775,0.00024,15.2194]
[1776675135127,42.82,74656.07,181.4,-0.45775,0.00024,15.2194]
[1776675135435,42.82,74664.79,181.4,-0.45565,0.00024,15.21241]
[1776675139219,42.83,74666.42,181.6,-0.45526,0.00024,15.21107]
[1776675139445,42.83,74666.42,181.9,-0.45526,0.00024,15.21107]
[1776675141838,42.83,74666.26,181.9,-0.4553,0.00024,15.21122]
[1776675141842,42.83,74666.26,181.9,-0.4553,0.00024,15.21122]
[1776675141880,42.83,74666.26,181.9,-0.4553,0.00024,15.21122]
[1776675142143,42.83,74666.26,181.9,-0.4553,0.00024,15.21122]
[1776675142484,42.84,74673.79,181.9,-0.45349,0.00024,15.20478]
[1776675142577,42.84,74673.79,182.0,-0.45349,0.00024,15.20478]
[1776675143309,42.84,74673.79,182.0,-0.45349,0.00024,15.20478]
[1776675143348,42.84,74673.79,182.0,-0.45349,0.00024,15.20478]
[1776675143414,42.84,74673.79,182.0,-0.45349,0.00024,15.20478]
[1776675143526,42.84,74673.79,182.0,-0.45349,0.00024,15.20478]
[1776675143574,42.84,74675.4,182.0,-0.4531,0.00024,15.20337]
[1776675143726,42.84,74675.4,182.0,-0.4531,0.00024,15.20337]
[1776675144498,42.84,74682.94,182.0,-0.45129,0.00024,15.19654]
[1776675144829,42.84,74682.94,182.0,-0.45129,0.00024,15.19654]
[1776675144945,42.84,74682.94,182.0,-0.45129,0.00024,15.19654]
[1776675145505,42.84,74687.5,182.0,-0.45019,0.00024,15.19226]
[1776675147295,42.84,74687.62,182.0,-0.45016,0.00024,15.19214]
[1776675147420,42.84,74687.62,182.0,-0.45016,0.00024,15.19214]
[1776675147518,42.84,74687.62,182.0,-0.45016,0.00024,15.19214]
[1776675147519,42.84,74685.36,182.0,-0.45071,0.00024,15.19429]
[1776675148226,42.84,74685.36,182.0,-0.45071,0.00024,15.19429]
[1776675148580,42.84,74683.49,182.0,-0.45116,0.00024,15.19604]
[1776675155392,42.85,74684.89,182.0,-0.45081,0.00024,15.18923]
[1776675155519,42.85,74684.89,182.0,-0.45081,0.00024,15.18923]
[1776675156526,42.85,74686.86,182.0,-0.45034,0.00024,15.18738]
[1776675156548,42.86,74687.07,182.0,-0.45029,0.00024,15.18719]
[1776675158118,42.86,74687.57,182.0,-0.45017,0.00024,15.18671]
[1776675158959,42.86,74688.94,182.0,-0.44984,0.00024,15.1854]
[1776675159310,42.86,74688.94,182.0,-0.44984,0.00024,15.1854]
[1776675159363,42.86,74688.94,182.0,-0.44984,0.00024,15.1854]
[1776675159464,42.86,74695.89,182.0,-0.44817,0.00024,15.17859]
[1776675160526,42.86,74695.89,182.0,-0.44817,0.00024,15.17859]
[1776675159604,42.86,74692.31,182.0,-0.44903,0.00024,15.18213]
[1776675162488,42.86,74690.52,182.0,-0.44946,0.00024,15.18387]
[1776675162881,42.86,74690.58,182.0,-0.44945,0.00024,15.18381]
[1776675166473,42.85,74692.67,182.0,-0.44894,0.00024,15.18177]
[1776675168324,42.85,74695.55,182.0,-0.44825,0.00024,15.17892]
[1776675168422,42.85,74700.12,182.0,-0.44715,0.00024,15.1743]
[1776675168667,42.85,74704.03,182.0,-0.44621,0.00024,15.17025]
[1776675169604,42.85,74704.03,182.0,-0.44621,0.00024,15.17025]
[1776675170041,42.85,74704.03,182.0,-0.44621,0.00024,15.17025]
[1776675170981,42.85,74704.62,182.0,-0.44607,0.00024,15.16963]
[1776675173702,42.85,74709.61,182.0,-0.44487,0.00024,15.16433]
[1776675176723,42.85,74713.09,182.0,-0.44403,0.00024,15.16055]
[1776675180164,42.85,74713.85,182.0,-0.44385,0.00024,15.15972]
[1776675185938,42.85,74714.99,182.0,-0.44358,0.00024,15.15847]
[1776675187599,42.85,74713.77,182.0,-0.44387,0.00024,15.15982]
[1776675192835,42.85,74713.35,182.0,-0.44397,0.00024,15.16028]
[1776675193718,42.85,74713.35,182.0,-0.44397,0.00024,15.16028]
[1776675193831,42.85,74713.35,182.0,-0.44397,0.00024,15.16028]
[1776675193889,42.85,74713.35,182.0,-0.44397,0.00024,15.16028]
[1776675193991,42.85,74713.35,182.0,-0.44397,0.00024,15.16028]
[1776675194285,42.85,74713.35,182.0,-0.44397,0.00024,15.16028]
[1776675194387,42.85,74706.03,182.0,-0.44573,0.00024,15.16816]
[1776675194639,42.85,74706.03,182.0,-0.44573,0.00024,15.16816]
[1776675194720,42.85,74706.03,182.0,-0.44573,0.00024,15.16816]
[1776675194850,42.85,74695.63,182.0,-0.44823,0.00024,15.17883]
[1776675197669,42.85,74695.31,182.0,-0.44831,0.00024,15.17915]
[1776675197991,42.85,74695.31,182.0,-0.44831,0.00024,15.17915]
[1776675198096,42.85,74695.31,182.0,-0.44831,0.00024,15.17915]
[1776675198217,42.85,74695.31,182.0,-0.44831,0.00024,15.17915]
[1776675199330,42.85,74707.06,182.0,-0.44548,0.00024,15.16705]
[1776675202294,42.85,74704.71,182.0,-0.44604,0.00024,15.16953]
[1776675204980,42.85,74703.68,182.0,-0.44629,0.00024,15.1706]
[1776675206934,42.85,74707.88,182.0,-0.44528,0.00024,15.16616]
[1776675207940,42.85,74712.34,182.0,-0.44421,0.00024,15.16135]
[1776675209217,42.85,74712.34,182.0,-0.44421,0.00024,15.16135]
[1776675209247,42.85,74707.7,182.0,-0.44532,0.00024,15.16635]
[1776675215413,42.85,74709.7,182.0,-0.44482,0.00024,15.15865]
[1776675215891,42.85,74709.34,182.0,-0.44491,0.00024,15.15903]
[1776675219759,42.85,74708.66,182.0,-0.44507,0.00024,15.15976]
[1776675220030,42.85,74705.16,182.0,-0.44591,0.00024,15.16347]
[1776675225065,42.84,74703.81,182.0,-0.44624,0.00024,15.16487]
[1776675230100,42.84,74704.46,182.0,-0.44608,0.00024,15.16418]
[1776675231691,42.84,74704.5,182.0,-0.44607,0.00024,15.16413]
[1776675232523,42.84,74704.5,182.0,-0.44607,0.00024,15.16413]
[1776675232527,42.84,74704.5,182.0,-0.44607,0.00024,15.16413]
[1776675232538,42.84,74704.5,182.0,-0.44607,0.00024,15.16413]
[1776675232595,42.84,74704.5,182.0,-0.44607,0.00024,15.16413]
[1776675232565,42.84,74712.27,182.0,-0.4442,0.00024,15.15582]
[1776675233121,42.84,74720.18,182.0,-0.4423,0.00024,15.14701]
[1776675234344,42.84,74720.18,182.0,-0.4423,0.00024,15.14701]
[1776675234445,42.84,74720.53,182.0,-0.44221,0.00024,15.14662]
[1776675234669,42.84,74720.53,182.0,-0.44221,0.00024,15.14662]
[1776675235416,42.84,74726.36,182.0,-0.44081,0.00024,15.1399]
[1776675235654,42.84,74726.36,182.0,-0.44081,0.00024,15.1399]
[1776675236142,42.84,74732.25,182.0,-0.4394,0.00024,15.13292]
[1776675237149,42.84,74727.91,182.0,-0.44044,0.00024,15.13809]
[1776675240552,42.84,74726.74,182.0,-0.44073,0.00024,15.13947]
[1776675240590,42.84,74725.71,182.0,-0.44097,0.00024,15.14068]
[1776675240783,42.84,74725.71,182.0,-0.44097,0.00024,15.14068]
[1776675241179,42.84,74714.72,182.0,-0.44361,0.00024,15.15316]
[1776675243020,42.84,74715.38,182.0,-0.44346,0.00024,15.15243]
[1776675245204,42.84,74711.91,182.0,-0.44429,0.00024,15.15624]
[1776675248144,42.84,74711.86,182.0,-0.4443,0.00024,15.1563]
[1776675248145,42.84,74711.86,182.0,-0.4443,0.00024,15.1563]
[1776675248198,42.84,74711.86,182.0,-0.4443,0.00024,15.1563]
[1776675248211,42.84,74711.86,182.0,-0.4443,0.00024,15.1563]
[1776675248394,42.84,74711.86,182.0,-0.4443,0.00024,15.1563]
[1776675248465,42.84,74711.86,182.0,-0.4443,0.00024,15.1563]
[1776675248483,42.84,74711.86,182.0,-0.4443,0.00024,15.1563]
[1776675248627,42.84,74711.86,182.0,-0.4443,0.00024,15.1563]
[1776675248648,42.84,74711.86,182.0,-0.4443,0.00024,15.1563]
[1776675249235,42.84,74693.06,182.0,-0.44882,0.00024,15.17579]
[1776675250244,42.84,74693.19,182.0,-0.44879,0.00024,15.17566]
[1776675255278,42.84,74694.93,182.0,-0.44837,0.00024,15.17393]
[1776675256287,42.84,74700.82,182.0,-0.44695,0.00024,15.16797]
[1776675256981,42.84,74700.82,182.0,-0.44695,0.00024,15.16797]
[1776675257293,42.84,74705.3,182.0,-0.44588,0.00024,15.16331]
[1776675262328,42.84,74706.22,182.0,-0.44565,0.00024,15.16232]
[1776675269376,42.84,74706.08,182.0,-0.44568,0.00024,15.16246]
[1776675271391,42.84,74701.92,182.0,-0.44667,0.00024,15.16125]
[1776675273065,42.84,74700.74,182.0,-0.44695,0.00024,15.16246]
[1776675274387,42.83,74700.63,182.0,-0.44698,0.00024,15.16257]
[1776675276605,42.83,74703.12,182.0,-0.44638,0.00024,15.15999]
[1776675276630,42.83,74703.12,182.0,-0.44638,0.00024,15.15999]
[1776675276959,42.83,74703.4,182.0,-0.44631,0.00024,15.15969]
[1776675277433,42.83,74712.22,182.0,-0.44419,0.00024,15.15028]
[1776675282469,42.83,74716.79,182.0,-0.44309,0.00024,15.14523]
[1776675287504,42.83,74715.46,182.0,-0.44341,0.00024,15.14671]
[1776675292539,42.83,74717.01,182.0,-0.44303,0.00024,15.14499]
[1776675294785,42.83,74718.02,182.0,-0.44279,0.00024,15.14386]
[1776675301602,42.84,74721.33,182.0,-0.442,0.00024,15.14013]
[1776675302387,42.84,74721.33,182.0,-0.442,0.00024,15.14013]
[1776675302808,42.84,74722.69,182.0,-0.44167,0.00024,15.13857]
[1776675302843,42.84,74722.69,182.0,-0.44167,0.00024,15.13857]
[1776675303193,42.84,74722.69,182.0,-0.44167,0.00024,15.13857]
[1776675306623,42.84,74718.36,182.0,-0.44272,0.00024,15.14351]
[1776675311671,42.84,74719.51,182.0,-0.44244,0.00024,15.14223]
[1776675316534,42.84,74720.0,182.0,-0.44233,0.00024,15.14168]
[1776675316707,42.84,74720.82,182.0,-0.44213,0.00024,15.14076]
[1776675317282,42.84,74720.82,182.0,-0.44213,0.00024,15.14076]
[1776675317714,42.84,74726.08,182.0,-0.44087,0.00024,15.13469]
[1776675318587,42.84,74726.08,182.0,-0.44087,0.00024,15.13469]
[1776675318699,42.84,74726.08,182.0,-0.44087,0.00024,15.13469]
[1776675319729,42.84,74736.91,182.0,-0.43827,0.00024,15.12173]
[1776675324372,42.84,74736.65,182.0,-0.43833,0.00024,15.12204]
[1776675324458,42.84,74736.65,182.0,-0.43833,0.00024,15.12204]
[1776675324511,42.84,74736.65,182.0,-0.43833,0.00024,15.12204]
[1776675324585,42.84,74736.9,182.0,-0.43827,0.00024,15.12173]
[1776675324764,42.84,74730.77,182.0,-0.43974,0.00024,15.12914]
[1776675327785,42.84,74727.24,182.0,-0.44059,0.00024,15.13333]
[1776675329611,42.84,74727.24,182.0,-0.44059,0.00024,15.13333]
[1776675329621,42.84,74726.8,182.0,-0.44069,0.00024,15.13384]
[1776675332820,42.84,74730.28,182.0,-0.43984,0.00024,15.12417]
[1776675337167,42.84,74730.13,182.0,-0.43988,0.00024,15.12435]
[1776675337173,42.84,74730.13,182.0,-0.43988,0.00024,15.12435]
[1776675337180,42.84,74730.13,182.0,-0.43988,0.00024,15.12435]
[1776675339435,42.84,74733.58,182.0,-0.43905,0.00024,15.1202]
[1776675339869,42.84,74739.16,182.0,-0.43771,0.00024,15.11335]
[1776675342479,42.84,74739.35,182.0,-0.43766,0.00024,15.11311]
[1776675342957,42.84,74739.35,182.0,-0.43766,0.00024,15.11311]
[1776675343892,42.84,74740.01,182.0,-0.4375,0.00024,15.11228]
[1776675343907,42.84,74740.01,182.0,-0.4375,0.00024,15.11228]
[1776675346919,42.84,74744.07,182.0,-0.43652,0.00024,15.10716]
[1776675348093,42.84,74744.07,182.0,-0.43652,0.00024,15.10716]
[1776675352727,42.83,74740.71,182.0,-0.43733,0.00024,15.11138]
[1776675361531,42.83,74741.51,182.0,-0.43713,0.00024,15.11036]
[1776675362937,42.83,74741.89,182.0,-0.43704,0.00024,15.10987]
[1776675362972,42.83,74741.89,182.0,-0.43704,0.00024,15.10987]
[1776675363118,42.83,74741.89,182.0,-0.43704,0.00024,15.10987]
[1776675363225,42.83,74741.89,182.0,-0.43704,0.00024,15.10987]
[1776675363309,42.83,74746.11,182.0,-0.43603,0.00024,15.10452]
[1776675364356,42.83,74746.11,182.0,-0.43603,0.00024,15.10452]
[1776675365987,42.83,74749.84,182.0,-0.43513,0.00024,15.09972]
[1776675371846,42.83,74749.8,182.0,-0.43514,0.00024,15.09977]
[1776675371852,42.83,74749.8,182.0,-0.43514,0.00024,15.09977]
[1776675371854,42.83,74749.8,182.0,-0.43514,0.00024,15.09977]
[1776675371919,42.83,74749.8,182.0,-0.43514,0.00024,15.09977]
[1776675371943,42.83,74749.8,182.0,-0.43514,0.00024,15.09977]
[1776675371982,42.83,74749.8,182.0,-0.43514,0.00024,15.09977]
[1776675372020,42.83,74749.8,182.0,-0.43514,0.00024,15.09977]
[1776675372040,42.83,74749.8,182.0,-0.43514,0.00024,15.09977]
[1776675372096,42.83,74749.8,182.0,-0.43514,0.00024,15.09977]
[1776675372110,42.83,74742.72,182.0,-0.43684,0.00024,15.10883]
[1776675373116,42.83,74737.85,182.0,-0.43801,0.00024,15.1149]
[1776675373861,42.83,74737.85,182.0,-0.43801,0.00024,15.1149]
[1776675377069,42.83,74740.99,182.0,-0.43725,0.00024,15.11099]
[1776675379403,42.83,74742.76,182.0,-0.43683,0.00024,15.10876]
[1776675379880,42.83,74742.93,182.0,-0.43679,0.00024,15.10855]
[1776675384867,42.83,74741.72,182.0,-0.43708,0.00024,15.11006]
[1776675384887,42.83,74741.72,182.0,-0.43708,0.00024,15.11006]
[1776675385704,42.83,74741.72,182.0,-0.43708,0.00024,15.11006]
[1776675385791,42.83,74736.85,182.0,-0.43824,0.00024,15.1161]
[1776675386071,42.83,74736.85,182.0,-0.43824,0.00024,15.1161]
[1776675387996,42.83,74732.57,182.0,-0.43927,0.00024,15.12131]
[1776675388062,42.83,74732.57,182.0,-0.43927,0.00024,15.12131]
[1776675391521,42.82,74733.01,182.0,-0.43916,0.00024,15.12076]
[1776675397284,42.82,74732.49,182.0,-0.43927,0.00024,15.11579]
[1776675401289,42.82,74731.24,182.0,-0.43956,0.00024,15.11728]
[1776675401683,42.82,74731.24,182.0,-0.43956,0.00024,15.11728]
[1776675407355,42.82,74732.14,182.0,-0.43934,0.00024,15.11618]
[1776675408835,42.82,74730.64,182.0,-0.4397,0.00024,15.11797]
[1776675408856,42.82,74730.64,182.0,-0.4397,0.00024,15.11797]
[1776675409369,42.82,74722.1,182.0,-0.44176,0.00024,15.12798]
[1776675414404,42.82,74722.54,182.0,-0.44166,0.00024,15.1275]
[1776675416079,42.82,74722.19,182.0,-0.44174,0.00024,15.12791]
[1776675421453,42.83,74721.79,182.0,-0.44185,0.00024,15.12842]
[1776675425197,42.83,74720.9,182.0,-0.44206,0.00024,15.12945]
[1776675426973,42.83,74723.82,182.0,-0.44136,0.00024,15.12612]
[1776675431131,42.84,74723.07,182.0,-0.44155,0.00024,15.12701]
[1776675431181,42.84,74723.07,182.0,-0.44155,0.00024,15.12701]
[1776675431527,42.84,74725.38,182.0,-0.441,0.00024,15.12435]
[1776675431952,42.84,74725.38,182.0,-0.441,0.00024,15.12435]
[1776675432100,42.84,74725.38,182.0,-0.441,0.00024,15.12435]
[1776675432270,42.84,74725.38,182.0,-0.441,0.00024,15.12435]
[1776675432459,42.84,74725.38,182.0,-0.441,0.00024,15.12435]
[1776675432628,42.84,74725.38,182.0,-0.441,0.00024,15.12435]
[1776675432655,42.84,74725.38,182.0,-0.441,0.00024,15.12435]
[1776675432738,42.84,74737.95,182.0,-0.43798,0.00024,15.10928]
[1776675432960,42.84,74737.95,182.0,-0.43798,0.00024,15.10928]
[1776675433055,42.84,74737.95,182.0,-0.43798,0.00024,15.10928]
[1776675433958,42.84,74740.59,182.0,-0.43735,0.00024,15.106]
[1776675433976,42.84,74740.59,182.0,-0.43735,0.00024,15.106]
[1776675434307,42.84,74740.59,182.0,-0.43735,0.00024,15.106]
[1776675434799,42.84,74740.59,182.0,-0.43735,0.00024,15.106]
[1776675434834,42.84,74765.63,182.0,-0.43135,0.00024,15.07303]
[1776675435619,42.84,74765.63,182.0,-0.43135,0.00024,15.07303]
[1776675435728,42.84,74765.63,182.0,-0.43135,0.00024,15.07303]
[1776675435825,42.84,74754.94,182.0,-0.4339,0.00024,15.08751]
[1776675435924,42.84,74754.94,182.0,-0.4339,0.00024,15.08751]
[1776675436102,42.84,74754.94,182.0,-0.4339,0.00024,15.08751]
[1776675436838,42.84,74740.3,182.0,-0.43741,0.00024,15.10636]
[1776675437171,42.84,74740.3,182.0,-0.43741,0.00024,15.10636]
[1776675437901,42.84,74738.39,182.0,-0.43787,0.00024,15.10873]
[1776675438040,42.84,74738.39,182.0,-0.43787,0.00024,15.10873]
[1776675440665,42.84,74735.22,182.0,-0.43864,0.00024,15.11263]
[1776675440686,42.84,74735.22,182.0,-0.43864,0.00024,15.11263]
[1776675440797,42.84,74735.22,182.0,-0.43864,0.00024,15.11263]
[1776675441184,42.84,74734.95,182.0,-0.4387,0.00024,15.11298]
[1776675441607,42.84,74738.42,182.0,-0.43787,0.00024,15.10872]
[1776675442275,42.84,74738.42,182.0,-0.43787,0.00024,15.10872]
[1776675443473,42.84,74736.65,182.0,-0.43829,0.00024,15.1109]
[1776675443750,42.84,74736.65,182.0,-0.43829,0.00024,15.1109]
[1776675443787,42.84,74736.65,182.0,-0.43829,0.00024,15.1109]
[1776675444339,42.84,74738.01,182.0,-0.43797,0.00024,15.10922]
[1776675444750,42.84,74738.01,182.0,-0.43797,0.00024,15.10922]
[1776675444759,42.84,74747.33,182.0,-0.43573,0.00024,15.09748]
[1776675449356,42.84,74749.52,182.0,-0.43521,0.00024,15.09466]
[1776675449663,42.84,74746.11,182.0,-0.43603,0.00024,15.09905]
[1776675450578,42.84,74746.11,182.0,-0.43603,0.00024,15.09905]
[1776675451296,42.84,74745.58,182.0,-0.43615,0.00024,15.09973]
[1776675451387,42.84,74745.58,182.0,-0.43615,0.00024,15.09973]
[1776675451431,42.84,74745.58,182.0,-0.43615,0.00024,15.09973]
[1776675451520,42.84,74745.58,182.0,-0.43615,0.00024,15.09973]
[1776675451710,42.84,74745.58,182.0,-0.43615,0.00024,15.09973]
[1776675451789,42.84,74745.58,182.0,-0.43615,0.00024,15.09973]
[1776675451839,42.84,74752.72,182.0,-0.43442,0.00024,15.0849]
[1776675451911,42.84,74752.72,182.0,-0.43442,0.00024,15.0849]
[1776675452386,42.84,74752.72,182.0,-0.43442,0.00024,15.0849]
[1776675452480,42.84,74752.72,182.0,-0.43442,0.00024,15.0849]
[1776675452698,42.85,74760.57,182.0,-0.43254,0.00024,15.07441]
[1776675452968,42.85,74760.57,182.0,-0.43254,0.00024,15.07441]
[1776675453831,42.85,74760.57,182.0,-0.43254,0.00024,15.07441]
[1776675455719,42.84,74768.44,182.0,-0.43066,0.00024,15.06355]
[1776675456739,42.84,74768.44,182.0,-0.43066,0.00024,15.06355]
[1776675456749,42.84,74768.44,182.0,-0.43066,0.00024,15.06355]
[1776675456979,42.84,74768.01,182.0,-0.43076,0.00024,15.06414]
[1776675462772,42.84,74768.9,182.0,-0.43054,0.00024,15.06286]
[1776675468810,42.83,74766.07,182.0,-0.43121,0.00024,15.06675]
[1776675473193,42.83,74765.97,182.0,-0.43123,0.00024,15.06685]
[1776675478881,42.83,74769.01,182.0,-0.43049,0.00024,15.06257]
[1776675480419,42.82,74767.86,182.0,-0.43077,0.00024,15.06418]
[1776675480617,42.82,74767.86,182.0,-0.43077,0.00024,15.06418]
[1776675480672,42.82,74767.86,182.0,-0.43077,0.00024,15.06418]
[1776675480721,42.82,74767.86,182.0,-0.43077,0.00024,15.06418]
[1776675480895,42.82,74762.42,182.0,-0.43207,0.00024,15.0717]
[1776675480971,42.82,74762.42,182.0,-0.43207,0.00024,15.0717]
[1776675481018,42.82,74762.42,182.0,-0.43207,0.00024,15.0717]
[1776675481081,42.82,74762.42,182.0,-0.43207,0.00024,15.0717]
[1776675481085,42.82,74762.42,182.0,-0.43207,0.00024,15.0717]
[1776675481101,42.82,74762.42,182.0,-0.43207,0.00024,15.0717]
[1776675481119,42.82,74762.42,182.0,-0.43207,0.00024,15.0717]
[1776675481902,42.82,74755.16,182.0,-0.43381,0.00024,15.0815]
[1776675486937,42.83,74751.94,182.0,-0.43458,0.00024,15.08577]
[1776675490005,42.83,74751.79,182.0,-0.43462,0.00024,15.08597]
[1776675495882,42.83,74753.95,182.0,-0.43411,0.00024,15.08314]
[1776675495961,42.83,74753.72,182.0,-0.43416,0.00024,15.08345]
[1776675496185,42.83,74753.72,182.0,-0.43416,0.00024,15.08345]
[1776675496559,42.83,74753.72,182.0,-0.43416,0.00024,15.08345]
[1776675496561,42.83,74753.72,182.0,-0.43416,0.00024,15.08345]
[1776675496986,42.83,74752.71,182.0,-0.4344,0.00024,15.08479]
[1776675497265,42.83,74744.14,182.0,-0.43646,0.00024,15.09587]
[1776675499021,42.83,74737.42,182.0,-0.43807,0.00024,15.10427]
[1776675504056,42.83,74736.36,182.0,-0.43832,0.00024,15.10555]
[1776675506751,42.83,74736.0,182.0,-0.43841,0.00024,15.10599]
[1776675506755,42.83,74736.0,182.0,-0.43841,0.00024,15.10599]
[1776675506759,42.83,74736.0,182.0,-0.43841,0.00024,15.10599]
[1776675507092,42.83,74735.72,182.0,-0.43848,0.00024,15.10633]
[1776675508610,42.83,74737.4,182.0,-0.43807,0.00024,15.10426]
[1776675512404,42.82,74741.02,182.0,-0.43718,0.00024,15.09417]
[1776675512415,42.82,74741.02,182.0,-0.43718,0.00024,15.09417]
[1776675512518,42.82,74741.02,182.0,-0.43718,0.00024,15.09417]
[1776675512581,42.82,74741.13,182.0,-0.43715,0.00024,15.09402]
[1776675513122,42.82,74753.0,182.0,-0.43431,0.00024,15.07877]
[1776675516524,42.82,74754.36,182.0,-0.43398,0.00024,15.07698]
[1776675517150,42.82,74760.57,182.0,-0.43249,0.00024,15.06864]
[1776675519164,42.82,74766.32,182.0,-0.43112,0.00024,15.06073]
[1776675523814,42.82,74767.26,182.0,-0.43089,0.00024,15.0594]
[1776675523897,42.82,74767.26,182.0,-0.43089,0.00024,15.0594]
[1776675526727,42.82,74767.47,182.0,-0.43083,0.00024,15.05908]
[1776675528492,42.82,74767.43,182.0,-0.43084,0.00024,15.05913]
[1776675528542,42.82,74767.43,182.0,-0.43084,0.00024,15.05913]
[1776675528718,42.82,74767.43,182.0,-0.43084,0.00024,15.05913]
[1776675528919,42.82,74765.13,182.0,-0.43139,0.00024,15.06233]
[1776675529301,42.82,74765.13,182.0,-0.43139,0.00024,15.06233]
[1776675529326,42.82,74746.81,182.0,-0.43579,0.00024,15.08678]
[1776675530243,42.82,74744.46,182.0,-0.43635,0.00024,15.08979]
[1776675532537,42.82,74743.74,182.0,-0.43652,0.00024,15.0907]
[1776675538299,42.82,74743.55,182.0,-0.43657,0.00024,15.09094]
[1776675540538,42.82,74743.44,182.0,-0.43659,0.00024,15.09108]
[1776675546355,42.82,74746.73,182.0,-0.43581,0.00024,15.0869]
[1776675546995,42.82,74746.73,182.0,-0.43581,0.00024,15.0869]
[1776675547049,42.82,74746.73,182.0,-0.43581,0.00024,15.0869]
[1776675547119,42.82,74746.73,182.0,-0.43581,0.00024,15.0869]
[1776675547362,42.82,74749.84,182.0,-0.43506,0.00024,15.08288]
[1776675548368,42.82,74749.84,182.0,-0.43506,0.00024,15.08288]
[1776675548369,42.82,74755.01,182.0,-0.43382,0.00024,15.07608]
[1776675549376,42.82,74759.34,182.0,-0.43278,0.00024,15.07027]
[1776675554412,42.82,74758.98,182.0,-0.43287,0.00024,15.07074]
[1776675558439,42.82,74754.49,182.0,-0.43394,0.00024,15.07674]
[1776675563478,42.82,74754.68,182.0,-0.4339,0.00024,15.07649]
[1776675568512,42.82,74755.9,182.0,-0.4336,0.00024,15.07486]
[1776675570203,42.82,74756.26,182.0,-0.43351,0.00024,15.07438]
[1776675570318,42.82,74756.26,182.0,-0.43351,0.00024,15.07438]
[1776675570527,42.82,74756.99,182.0,-0.43334,0.00024,15.0734]
[1776675573548,42.82,74759.94,182.0,-0.43262,0.00024,15.06385]
[1776675580597,42.83,74761.74,182.0,-0.43219,0.00024,15.06147]
[1776675581629,42.83,74761.74,182.0,-0.43219,0.00024,15.06147]
[1776675582611,42.83,74756.36,182.0,-0.43349,0.00024,15.06876]
[1776675588668,42.83,74756.34,182.0,-0.4335,0.00024,15.06882]
[1776675594695,42.84,74756.69,182.0,-0.43342,0.00024,15.06841]
[1776675599730,42.84,74755.91,182.0,-0.43362,0.00024,15.06949]
[1776675600623,42.84,74755.91,182.0,-0.43362,0.00024,15.06949]
[1776675601028,42.85,74754.74,182.0,-0.4339,0.00024,15.07106]
[1776675601041,42.85,74754.74,182.0,-0.4339,0.00024,15.07106]
[1776675601248,42.85,74754.74,182.0,-0.4339,0.00024,15.07106]
[1776675601278,42.85,74754.74,182.0,-0.4339,0.00024,15.07106]
[1776675601994,42.85,74754.74,182.0,-0.4339,0.00024,15.07106]
[1776675601960,42.85,74741.5,182.0,-0.43707,0.00024,15.08815]
[1776675602562,42.85,74741.5,182.0,-0.43707,0.00024,15.08815]
[1776675602751,42.85,74737.58,182.0,-0.43802,0.00024,15.09303]
[1776675604259,42.85,74737.55,182.0,-0.43802,0.00024,15.09307]
[1776675604364,42.85,74737.55,182.0,-0.43802,0.00024,15.09307]
[1776675604766,42.85,74741.1,182.0,-0.43717,0.00024,15.08866]
[1776675605370,42.85,74741.1,182.0,-0.43717,0.00024,15.08866]
[1776675609055,42.85,74742.8,182.0,-0.43676,0.00024,15.08653]
[1776675609072,42.85,74742.8,182.0,-0.43676,0.00024,15.08653]
[1776675609081,42.85,74742.8,182.0,-0.43676,0.00024,15.08653]
[1776675609109,42.85,74742.8,182.0,-0.43676,0.00024,15.08653]
[1776675609142,42.85,74742.8,182.0,-0.43676,0.00024,15.08653]
[1776675609314,42.85,74742.8,182.0,-0.43676,0.00024,15.08653]
[1776675609436,42.85,74742.8,182.0,-0.43676,0.00024,15.08653]
[1776675609801,42.85,74748.29,182.0,-0.43545,0.00024,15.07952]
[1776675611362,42.85,74748.56,182.0,-0.43538,0.00024,15.07919]
[1776675611441,42.85,74748.56,182.0,-0.43538,0.00024,15.07919]
[1776675612401,42.85,74746.24,182.1,-0.43594,0.00024,15.08219]
[1776675612404,42.85,74746.24,182.1,-0.43594,0.00024,15.08219]
[1776675612964,42.85,74746.24,182.1,-0.43594,0.00024,15.08219]
[1776675613023,42.85,74742.12,182.1,-0.43693,0.00024,15.08742]
[1776675615986,42.85,74743.26,182.1,-0.43666,0.00024,15.086]
[1776675617112,42.86,74743.25,182.1,-0.43667,0.00024,15.08603]
[1776675617121,42.86,74743.25,182.1,-0.43667,0.00024,15.08603]
[1776675617546,42.86,74743.25,182.1,-0.43667,0.00024,15.08603]
[1776675617617,42.86,74743.25,182.1,-0.43667,0.00024,15.08603]
[1776675617857,42.86,74758.85,182.1,-0.43293,0.00024,15.06566]
[1776675618864,42.86,74763.22,182.1,-0.43188,0.00024,15.05973]
[1776675620821,42.86,74763.15,182.1,-0.4319,0.00024,15.05984]
[1776675622257,42.86,74762.82,182.1,-0.43199,0.00024,15.06033]
[1776675627489,42.87,74764.19,182.1,-0.43167,0.00024,15.05849]
[1776675627927,42.87,74768.72,182.1,-0.43058,0.00024,15.05221]
[1776675628869,42.87,74768.72,182.1,-0.43058,0.00024,15.05221]
[1776675631744,42.87,74772.02,182.1,-0.4298,0.00024,15.04759]
[1776675631819,42.87,74772.02,182.1,-0.4298,0.00024,15.04759]
[1776675631955,42.88,74771.84,182.1,-0.42982,0.00024,15.04226]
[1776675632645,42.88,74771.84,182.1,-0.42982,0.00024,15.04226]
[1776675632962,42.87,74776.72,182.1,-0.42865,0.00024,15.03526]
[1776675633399,42.87,74776.72,182.1,-0.42865,0.00024,15.03526]
[1776675633431,42.87,74776.72,182.1,-0.42865,0.00024,15.03526]
[1776675633540,42.87,74776.72,182.1,-0.42865,0.00024,15.03526]
[1776675633969,42.87,74783.64,182.1,-0.427,0.00024,15.02512]
[1776675634443,42.87,74783.64,182.1,-0.427,0.00024,15.02512]
[1776675636714,42.88,74785.32,182.1,-0.4266,0.00024,15.02264]
[1776675636926,42.88,74785.32,182.1,-0.4266,0.00024,15.02264]
[1776675636990,42.88,74779.61,182.1,-0.42797,0.00024,15.03107]
[1776675637075,42.88,74779.61,182.1,-0.42797,0.00024,15.03107]
[1776675637118,42.88,74779.61,182.1,-0.42797,0.00024,15.03107]
[1776675637997,42.88,74769.73,182.1,-0.43033,0.00024,15.04524]
[1776675638126,42.88,74769.73,182.1,-0.43033,0.00024,15.04524]
[1776675641732,42.88,74769.36,182.1,-0.43042,0.00024,15.0458]
[1776675642457,42.88,74769.36,182.1,-0.43042,0.00024,15.04582]
[1776675642518,42.88,74769.36,182.1,-0.43042,0.00024,15.04582]
[1776675642961,42.88,74769.36,182.1,-0.43042,0.00024,15.04582]
[1776675643059,42.88,74772.72,182.1,-0.42962,0.00024,15.04107]
[1776675648068,42.88,74772.97,182.1,-0.42956,0.00024,15.04067]
[1776675653980,42.87,74772.58,182.1,-0.42964,0.00024,15.04118]
[1776675655117,42.87,74777.79,182.1,-0.42839,0.00024,15.03366]
[1776675657131,42.87,74782.62,182.1,-0.42724,0.00024,15.02659]
[1776675661717,42.87,74785.65,182.1,-0.42652,0.00024,15.02213]
[1776675662857,42.88,74787.01,182.1,-0.4262,0.00024,15.02011]
[1776675665187,42.88,74794.81,182.1,-0.42435,0.00024,15.0083]
[1776675666879,42.88,74790.94,182.1,-0.42527,0.00024,15.01424]
[1776675669215,42.88,74784.73,182.1,-0.42676,0.00024,15.02362]
[1776675671717,42.89,74784.72,182.1,-0.42676,0.00024,15.02365]
[1776675677271,42.9,74781.36,182.1,-0.42758,0.00024,15.02871]
[1776675681724,42.9,74781.34,182.1,-0.42758,0.00024,15.02876]
[1776675681773,42.9,74781.34,182.1,-0.42758,0.00024,15.02876]
[1776675681818,42.9,74781.34,182.1,-0.42758,0.00024,15.02876]
[1776675681868,42.9,74781.34,182.1,-0.42758,0.00024,15.02876]
[1776675682818,42.9,74781.34,182.1,-0.42758,0.00024,15.02876]
[1776675682878,42.9,74777.66,182.1,-0.42847,0.00024,15.03415]
[1776675683313,42.9,74772.08,182.1,-0.4298,0.00024,15.04217]
[1776675684520,42.9,74772.08,182.1,-0.4298,0.00024,15.04217]
[1776675685327,42.9,74763.05,182.1,-0.43197,0.00024,15.05477]
[1776675687337,42.91,74761.75,182.1,-0.43228,0.00024,15.05656]
[1776675687669,42.91,74761.75,182.1,-0.43228,0.00024,15.05656]
[1776675687765,42.91,74761.75,182.1,-0.43228,0.00024,15.05656]
[1776675688078,42.91,74761.75,182.1,-0.43228,0.00024,15.05656]
[1776675688157,42.91,74761.09,182.1,-0.43244,0.00024,15.05746]
[1776675688834,42.91,74755.08,182.1,-0.43388,0.00024,15.06553]
[1776675694391,42.91,74756.35,182.1,-0.43356,0.00024,15.05827]
[1776675696597,42.91,74756.43,182.1,-0.43354,0.00024,15.05817]
[1776675697015,42.91,74756.43,182.1,-0.43354,0.00024,15.05817]
[1776675700433,42.91,74760.27,182.1,-0.43262,0.00024,15.05304]
[1776675702447,42.92,74767.26,182.1,-0.43095,0.00024,15.04347]
[1776675707482,42.92,74765.91,182.1,-0.43128,0.00024,15.0454]
[1776675710361,42.92,74766.18,182.1,-0.43122,0.00024,15.04504]
[1776675710369,42.92,74766.18,182.1,-0.43122,0.00024,15.04504]
[1776675710395,42.92,74766.18,182.1,-0.43122,0.00024,15.04504]
[1776675710792,42.93,74761.1,182.1,-0.43244,0.00024,15.05202]
[1776675711480,42.93,74761.1,182.1,-0.43244,0.00024,15.05202]
[1776675711510,42.93,74755.68,182.1,-0.43374,0.00024,15.05932]
[1776675715971,42.93,74757.8,182.1,-0.43323,0.00024,15.0565]
[1776675716545,42.93,74750.01,182.1,-0.4351,0.00024,15.06678]
[1776675719935,42.93,74750.01,182.1,-0.4351,0.00024,15.06679]
[1776675721580,42.93,74745.93,182.1,-0.43608,0.00024,15.07204]
[1776675724213,42.93,74745.74,182.1,-0.43613,0.00024,15.07228]
[1776675726994,42.93,74750.68,182.1,-0.43494,0.00024,15.06593]
[1776675729710,42.93,74750.61,182.1,-0.43496,0.00024,15.06603]
[1776675733665,42.94,74755.71,182.1,-0.43374,0.00024,15.05934]
[1776675735680,42.94,74761.41,182.1,-0.43238,0.00024,15.0517]
[1776675736585,42.94,74761.41,182.1,-0.43238,0.00024,15.0517]
[1776675738995,42.94,74763.77,182.1,-0.43182,0.00024,15.0485]
[1776675744743,42.95,74765.66,182.1,-0.43138,0.00024,15.04598]
[1776675750786,42.96,74765.75,182.1,-0.43137,0.00024,15.04592]
[1776675751276,42.96,74765.75,182.1,-0.43137,0.00024,15.04592]
[1776675756827,42.96,74764.29,182.1,-0.43171,0.00024,15.04239]
[1776675761868,42.97,74763.15,182.1,-0.43199,0.00024,15.044]
[1776675763422,42.97,74762.77,182.1,-0.43208,0.00024,15.04453]
[1776675764889,42.97,74754.65,182.1,-0.43402,0.00024,15.05545]
[1776675769924,42.97,74755.37,182.1,-0.43385,0.00024,15.05452]
[1776675775966,42.98,74756.0,182.1,-0.43371,0.00024,15.05372]
[1776675781001,42.98,74755.81,182.1,-0.43376,0.00024,15.05401]
[1776675786036,42.99,74752.62,182.1,-0.43453,0.00024,15.05824]
[1776675789061,42.99,74756.43,182.1,-0.43362,0.00024,15.05323]
[1776675794096,42.99,74755.2,182.1,-0.43392,0.00024,15.05489]
[1776675794770,42.99,74755.2,182.1,-0.43392,0.00024,15.05489]
[1776675794772,42.99,74755.2,182.1,-0.43392,0.00024,15.05489]
[1776675794997,42.99,74755.2,182.1,-0.43392,0.00024,15.05489]
[1776675795008,42.99,74755.2,182.1,-0.43392,0.00024,15.05489]
[1776675795034,42.99,74755.2,182.1,-0.43392,0.00024,15.05489]
[1776675795103,42.99,74750.35,182.1,-0.43508,0.00024,15.06125]
[1776675796701,42.99,74749.22,182.1,-0.43535,0.00024,15.06271]
[1776675800826,42.99,74748.25,182.1,-0.43559,0.00024,15.06397]
[1776675802152,43.0,74742.79,182.1,-0.43689,0.00024,15.07091]
[1776675803980,43.0,74742.19,182.1,-0.43704,0.00024,15.07166]
[1776675803981,43.0,74742.19,182.1,-0.43704,0.00024,15.07166]
[1776675809201,43.0,74739.74,182.1,-0.43763,0.00024,15.07473]
[1776675809553,43.0,74739.74,182.1,-0.43763,0.00024,15.07473]
[1776675810060,43.0,74739.74,182.1,-0.43763,0.00024,15.07473]
[1776675810650,43.0,74736.94,182.1,-0.4383,0.00024,15.07817]
[1776675812826,43.0,74736.23,182.1,-0.43845,0.00024,15.07347]
[1776675812847,43.0,74736.23,182.1,-0.43845,0.00024,15.07347]
[1776675813229,43.0,74733.6,182.1,-0.43908,0.00024,15.07665]
[1776675818264,43.01,74733.74,182.1,-0.43906,0.00024,15.07652]
[1776675830265,43.01,74734.59,182.1,-0.43886,0.00024,15.07553]
[1776675830277,43.01,74734.59,182.1,-0.43886,0.00024,15.07553]
[1776675830835,43.01,74734.59,182.1,-0.43886,0.00024,15.07553]
[1776675830866,43.01,74734.59,182.1,-0.43886,0.00024,15.07553]
[1776675830910,43.01,74734.59,182.1,-0.43886,0.00024,15.07553]
[1776675830977,43.01,74734.59,182.1,-0.43886,0.00024,15.07553]
[1776675830985,43.01,74734.59,182.1,-0.43886,0.00024,15.07553]
[1776675831019,43.01,74734.59,182.1,-0.43886,0.00024,15.07553]
[1776675831154,43.02,74734.72,182.1,-0.43884,0.00024,15.07543]
[1776675831438,43.02,74734.72,182.1,-0.43884,0.00024,15.07543]
[1776675831539,43.02,74734.72,182.1,-0.43884,0.00024,15.07543]
[1776675831561,43.02,74739.46,182.1,-0.4377,0.00024,15.06963]
[1776675832935,43.02,74739.46,182.1,-0.4377,0.00024,15.06963]
[1776675832939,43.02,74744.1,182.1,-0.43659,0.00024,15.06384]
[1776675834506,43.02,74743.99,182.1,-0.43662,0.00024,15.06398]
[1776675835009,43.02,74743.99,182.1,-0.43662,0.00024,15.06398]
[1776675835038,43.02,74743.99,182.1,-0.43662,0.00024,15.06398]
[1776675835092,43.02,74743.99,182.1,-0.43662,0.00024,15.06398]
[1776675836232,43.02,74743.67,182.1,-0.43669,0.00024,15.06439]
[1776675835383,43.02,74748.64,182.1,-0.4355,0.00024,15.05807]
[1776675837053,43.02,74748.64,182.1,-0.4355,0.00024,15.05807]
[1776675837086,43.02,74748.64,182.1,-0.4355,0.00024,15.05807]
[1776675838744,43.02,74750.77,182.1,-0.43499,0.00024,15.05533]
[1776675838812,43.02,74754.23,182.1,-0.43417,0.00024,15.05082]
[1776675839410,43.02,74747.09,182.1,-0.43588,0.00024,15.06007]
[1776675840865,43.02,74747.09,182.1,-0.43588,0.00024,15.06007]
[1776675842053,43.02,74747.31,182.1,-0.43583,0.00024,15.0598]
[1776675842121,43.02,74742.12,182.1,-0.43707,0.00024,15.06636]
[1776675842486,43.02,74742.12,182.1,-0.43707,0.00024,15.06636]
[1776675843498,43.02,74742.09,182.1,-0.43708,0.00024,15.06639]
[1776675844507,43.02,74742.48,182.1,-0.43698,0.00024,15.06591]
[1776675846918,43.02,74746.21,182.1,-0.43609,0.00024,15.06121]
[1776675846982,43.02,74746.21,182.1,-0.43609,0.00024,15.06121]
[1776675847122,43.02,74746.21,182.1,-0.43609,0.00024,15.06121]
[1776675847316,43.02,74747.01,182.1,-0.4359,0.00024,15.06019]
[1776675847928,43.02,74747.01,182.1,-0.4359,0.00024,15.06019]
[1776675848055,43.02,74747.01,182.1,-0.4359,0.00024,15.06019]
[1776675848065,43.02,74747.01,182.1,-0.4359,0.00024,15.06019]
[1776675848149,43.02,74752.38,182.1,-0.43462,0.00024,15.05327]
[1776675849356,43.02,74750.12,182.1,-0.43516,0.00024,15.05621]
[1776675849548,43.02,74750.12,182.1,-0.43516,0.00024,15.05621]
[1776675850074,43.02,74750.12,182.1,-0.43516,0.00024,15.05621]
[1776675852628,43.03,74751.21,182.1,-0.4349,0.00024,15.0548]
[1776675855012,43.03,74749.46,182.1,-0.43532,0.00024,15.05708]
[1776675860558,43.03,74749.01,182.1,-0.43543,0.00024,15.0577]
[1776675867373,43.04,74748.65,182.1,-0.43552,0.00024,15.05819]
[1776675868614,43.04,74742.79,182.1,-0.43693,0.00024,15.06565]
[1776675872984,43.04,74742.68,182.1,-0.43694,0.00024,15.06022]
[1776675873122,43.04,74742.68,182.1,-0.43694,0.00024,15.06022]
[1776675873125,43.04,74742.68,182.1,-0.43694,0.00024,15.06022]
[1776675873212,43.04,74731.67,182.1,-0.43958,0.00024,15.07367]
[1776675875828,43.04,74730.81,182.1,-0.43979,0.00024,15.0747]
[1776675876670,43.04,74739.22,182.1,-0.43777,0.00024,15.06453]
[1776675881098,43.04,74739.32,182.1,-0.43775,0.00024,15.0644]
[1776675882528,43.04,74739.29,182.1,-0.43775,0.00024,15.06444]
[1776675885020,43.04,74740.78,182.1,-0.4374,0.00024,15.06259]
[1776675887004,43.04,74740.86,182.1,-0.43738,0.00024,15.06249]
[1776675887161,43.04,74740.86,182.1,-0.43738,0.00024,15.06249]
[1776675887191,43.04,74740.86,182.1,-0.43738,0.00024,15.06249]
[1776675887200,43.04,74740.86,182.1,-0.43738,0.00024,15.06249]
[1776675887216,43.04,74740.86,182.1,-0.43738,0.00024,15.06249]
[1776675887915,43.04,74752.48,182.1,-0.4346,0.00024,15.04769]
[1776675888753,43.04,74755.95,182.1,-0.43377,0.00024,15.04314]
[1776675890328,43.04,74755.51,182.1,-0.43387,0.00024,15.04372]
[1776675895821,43.05,74755.01,182.1,-0.43399,0.00024,15.0444]
[1776675898318,43.05,74757.78,182.1,-0.43333,0.00024,15.04073]
[1776675898321,43.05,74757.78,182.1,-0.43333,0.00024,15.04073]
[1776675898843,43.05,74751.75,182.1,-0.43478,0.00024,15.04868]
[1776675902448,43.05,74749.05,182.1,-0.43542,0.00024,15.05218]
[1776675902622,43.05,74749.05,182.1,-0.43542,0.00024,15.05218]
[1776675902638,43.05,74749.05,182.1,-0.43542,0.00024,15.05218]
[1776675902763,43.05,74749.05,182.1,-0.43542,0.00024,15.05218]
[1776675902803,43.05,74749.05,182.1,-0.43542,0.00024,15.05218]
[1776675903113,43.05,74749.05,182.1,-0.43542,0.00024,15.05218]
[1776675904394,43.05,74745.07,182.1,-0.43638,0.00024,15.05726]
[1776675909920,43.05,74746.78,182.1,-0.43597,0.00024,15.05509]
[1776675910349,43.05,74746.78,182.1,-0.43597,0.00024,15.05509]
[1776675915361,43.05,74751.09,182.1,-0.43494,0.00024,15.04957]
[1776675916969,43.05,74747.23,182.1,-0.43586,0.00024,15.05454]
[1776675920362,43.05,74746.42,182.1,-0.43606,0.00024,15.05557]
[1776675925652,43.05,74744.18,182.1,-0.43659,0.00024,15.05841]
[1776675930065,43.05,74739.85,182.1,-0.43763,0.00024,15.06381]
[1776675932882,43.05,74739.1,182.1,-0.43779,0.00024,15.05913]
[1776675934369,43.05,74740.15,182.1,-0.43754,0.00024,15.05783]
[1776675935425,43.05,74738.39,182.1,-0.43796,0.00024,15.06001]
[1776675935980,43.05,74738.39,182.1,-0.43796,0.00024,15.06001]
[1776675936107,43.05,74731.72,182.1,-0.43956,0.00024,15.06808]
[1776675939696,43.05,74731.61,182.1,-0.43959,0.00024,15.06822]
[1776675940334,43.05,74736.58,182.1,-0.4384,0.00024,15.06223]
[1776675941046,43.05,74736.58,182.1,-0.4384,0.00024,15.06223]
[1776675941066,43.05,74736.58,182.1,-0.4384,0.00024,15.06223]
[1776675941070,43.05,74736.58,182.1,-0.4384,0.00024,15.06223]
[1776675941119,43.05,74736.58,182.1,-0.4384,0.00024,15.06223]
[1776675941261,43.05,74743.06,182.1,-0.43684,0.00024,15.05422]
[1776675942352,43.05,74743.06,182.1,-0.43684,0.00024,15.05422]
[1776675942149,43.05,74752.48,182.1,-0.43459,0.00024,15.04218]
[1776675943159,43.05,74757.76,182.1,-0.43333,0.00024,15.03522]
[1776675949015,43.06,74758.1,182.1,-0.43325,0.00024,15.0348]
[1776675949363,43.06,74758.1,182.1,-0.43325,0.00024,15.0348]
[1776675957256,43.07,74762.82,182.1,-0.43213,0.00024,15.02852]
[1776675958067,43.07,74762.82,182.1,-0.43213,0.00024,15.02852]
[1776675958252,43.07,74762.82,182.1,-0.43213,0.00024,15.02852]
[1776675960059,43.07,74761.74,182.1,-0.4324,0.00024,15.03]
[1776675960095,43.07,74761.74,182.1,-0.4324,0.00024,15.03]
[1776675960313,43.07,74761.74,182.1,-0.4324,0.00024,15.03]
[1776675960427,43.07,74761.74,182.1,-0.4324,0.00024,15.03]
[1776675960520,43.07,74761.74,182.1,-0.4324,0.00024,15.03]
[1776675960539,43.07,74761.74,182.1,-0.4324,0.00024,15.03]
[1776675960282,43.07,74774.01,182.1,-0.42947,0.00024,15.01299]
[1776675960925,43.07,74774.01,182.1,-0.42947,0.00024,15.01299]
[1776675960973,43.07,74774.01,182.1,-0.42947,0.00024,15.01299]
[1776675961208,43.07,74774.01,182.1,-0.42947,0.00024,15.01299]
[1776675961337,43.07,74774.01,182.1,-0.42947,0.00024,15.01299]
[1776675961386,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675961574,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675961590,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675961628,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675961712,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675961753,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675961821,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675962011,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675962130,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675962136,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675962225,43.07,74833.58,182.1,-0.41532,0.00024,14.91894]
[1776675962303,43.09,74841.13,182.1,-0.41357,0.00024,14.90603]
[1776675962825,43.09,74841.13,182.1,-0.41357,0.00024,14.90603]
[1776675963064,43.09,74841.13,182.1,-0.41357,0.00024,14.90603]
[1776675963291,43.09,74841.13,182.1,-0.41357,0.00024,14.90603]
[1776675963320,43.09,74841.13,182.1,-0.41357,0.00024,14.90603]
[1776675963372,43.09,74841.13,182.1,-0.41357,0.00024,14.90603]
[1776675963538,43.1,74841.96,182.1,-0.41338,0.00024,14.90459]
[1776675963613,43.1,74841.96,182.1,-0.41338,0.00024,14.90459]
[1776675963662,43.1,74841.96,182.1,-0.41338,0.00024,14.90459]
[1776675963676,43.1,74841.96,182.1,-0.41338,0.00024,14.90459]
[1776675963691,43.1,74841.96,182.1,-0.41338,0.00024,14.90459]
[1776675964040,43.1,74841.96,182.1,-0.41338,0.00024,14.90459]
[1776675964179,43.1,74841.96,182.1,-0.41338,0.00024,14.90459]
[1776675964333,43.1,74936.74,182.1,-0.39116,0.00023,14.71276]
[1776675964618,43.1,74936.74,182.1,-0.39116,0.00023,14.71276]
[1776675964726,43.1,74936.74,182.1,-0.39116,0.00023,14.71276]
[1776675964738,43.1,74936.74,182.1,-0.39116,0.00023,14.71276]
[1776675964857,43.1,74936.74,182.1,-0.39116,0.00023,14.71276]
[1776675965586,43.1,74957.82,182.1,-0.38627,0.00023,14.66391]
[1776675965612,43.1,74957.82,182.1,-0.38627,0.00023,14.66391]
[1776675965699,43.1,74957.82,182.1,-0.38627,0.00023,14.66391]
[1776675965751,43.1,74957.82,182.1,-0.38627,0.00023,14.66391]
[1776675965849,43.1,74957.82,182.1,-0.38627,0.00023,14.66391]
[1776675965884,43.1,74957.82,182.1,-0.38627,0.00023,14.66391]
[1776675965948,43.1,74957.82,182.1,-0.38627,0.00023,14.66391]
[1776675966147,43.1,74957.82,182.1,-0.38627,0.00023,14.66391]
[1776675966336,43.1,74957.82,182.1,-0.38627,0.00023,14.66391]
[1776675966347,43.1,74958.58,182.1,-0.3861,0.00023,14.66215]
[1776675966529,43.1,74958.58,182.1,-0.3861,0.00023,14.66215]
[1776675967724,43.1,74955.05,182.1,-0.38691,0.00023,14.67048]
[1776675967904,43.1,74955.05,182.1,-0.38691,0.00023,14.67048]
[1776675968364,43.1,74937.19,182.1,-0.39106,0.00023,14.71175]
[1776675969279,43.1,74937.19,182.1,-0.39106,0.00023,14.71175]
[1776675969459,43.1,74937.19,182.1,-0.39106,0.00023,14.71175]
[1776675969498,43.1,74937.19,182.1,-0.39106,0.00023,14.71175]
[1776675969537,43.1,74937.19,182.1,-0.39106,0.00023,14.71175]
[1776675969564,43.1,74937.19,182.1,-0.39106,0.00023,14.71175]
[1776675969615,43.1,74937.19,182.1,-0.39106,0.00023,14.71175]
[1776675969708,43.1,74936.96,182.1,-0.39111,0.00023,14.71228]
[1776675970264,43.1,74936.96,182.1,-0.39111,0.00023,14.71228]
[1776675970425,43.1,74936.96,182.1,-0.39111,0.00023,14.71228]
[1776675970586,43.1,75010.58,182.1,-0.37411,0.00023,14.53201]
[1776675971293,43.1,75010.58,182.1,-0.37411,0.00023,14.53201]
[1776675971437,43.1,75010.58,182.1,-0.37411,0.00023,14.53201]
[1776675971395,43.12,74990.2,182.1,-0.37884,0.00023,14.58513]
[1776675971650,43.12,74990.2,182.1,-0.37884,0.00023,14.58513]
[1776675971939,43.12,74990.2,182.1,-0.37884,0.00023,14.58513]
[1776675972154,43.12,74990.2,182.1,-0.37884,0.00023,14.58513]
[1776675972402,43.12,74979.97,182.1,-0.3812,0.00023,14.61075]
[1776675974967,43.12,74978.9,182.1,-0.38145,0.00023,14.6134]
[1776675975169,43.12,74978.9,182.1,-0.38145,0.00023,14.6134]
[1776675975172,43.12,74978.9,182.1,-0.38145,0.00023,14.6134]
[1776675975457,43.12,74973.79,182.1,-0.38263,0.00023,14.62597]
[1776675975917,43.12,74973.79,182.1,-0.38263,0.00023,14.62597]
[1776675975928,43.12,74973.79,182.1,-0.38263,0.00023,14.62597]
[1776675976020,43.12,74973.79,182.1,-0.38263,0.00023,14.62597]
[1776675976068,43.12,74973.79,182.1,-0.38263,0.00023,14.62597]
[1776675976125,43.12,74973.79,182.1,-0.38263,0.00023,14.62597]
[1776675976227,43.12,74973.79,182.1,-0.38263,0.00023,14.62597]
[1776675976984,43.12,74976.72,182.1,-0.38195,0.00023,14.61878]
[1776675979359,43.12,74980.2,182.1,-0.38115,0.00023,14.61018]
[1776675979474,43.12,74990.44,182.1,-0.37879,0.00023,14.58455]
[1776675980583,43.12,74990.94,182.1,-0.37868,0.00023,14.58333]
[1776675980767,43.12,74990.94,182.1,-0.37868,0.00023,14.58333]
[1776675980778,43.12,74990.94,182.1,-0.37868,0.00023,14.58333]
[1776675980915,43.12,74990.94,182.1,-0.37868,0.00023,14.58333]
[1776675980981,43.12,74990.94,182.1,-0.37868,0.00023,14.58333]
[1776675981488,43.12,75001.81,182.1,-0.37618,0.00023,14.55559]
[1776675981892,43.12,75001.81,182.1,-0.37618,0.00023,14.55559]
[1776675982470,43.12,75001.81,182.1,-0.37618,0.00023,14.55559]
[1776675982498,43.13,74988.96,182.1,-0.37917,0.00023,14.58877]
[1776675982578,43.13,74988.96,182.1,-0.37917,0.00023,14.58877]
[1776675983324,43.13,74988.96,182.1,-0.37917,0.00023,14.58877]
[1776675983502,43.13,74982.27,182.1,-0.38071,0.00023,14.60553]
[1776675983865,43.13,74982.27,182.1,-0.38071,0.00023,14.60553]
[1776675985523,43.13,74980.2,182.1,-0.38119,0.00023,14.61067]
[1776675985539,43.13,74980.56,182.1,-0.38111,0.00023,14.60979]
[1776675987879,43.13,74974.67,182.1,-0.38246,0.00023,14.6243]
[1776675987898,43.13,74974.67,182.1,-0.38246,0.00023,14.6243]
[1776675991183,43.13,74976.6,182.1,-0.38202,0.00023,14.61956]
[1776675991191,43.13,74976.6,182.1,-0.38202,0.00023,14.61956]
[1776675991575,43.13,74975.09,182.1,-0.38233,0.00023,14.6175]
[1776675991745,43.13,74975.09,182.1,-0.38233,0.00023,14.6175]
[1776675993446,43.13,74972.19,182.1,-0.383,0.00023,14.62459]
[1776675993447,43.13,74972.19,182.1,-0.383,0.00023,14.62459]
[1776675993453,43.13,74972.19,182.1,-0.383,0.00023,14.62459]
[1776675993918,43.13,74969.26,182.1,-0.38367,0.00023,14.63169]
[1776675994125,43.13,74969.26,182.1,-0.38367,0.00023,14.63169]
[1776675996783,43.13,74974.29,182.1,-0.38251,0.00023,14.61941]
[1776675998183,43.13,74974.29,182.1,-0.38251,0.00023,14.61941]
[1776675998281,43.13,74974.29,182.1,-0.38251,0.00023,14.61941]
[1776675998452,43.13,74974.29,182.1,-0.38251,0.00023,14.61941]
[1776675998540,43.13,74974.29,182.1,-0.38251,0.00023,14.61941]
[1776675999038,43.13,74974.9,182.1,-0.38237,0.00023,14.61791]
[1776675999250,43.13,74974.9,182.1,-0.38237,0.00023,14.61791]
[1776675999307,43.13,74987.28,182.1,-0.37952,0.00023,14.58723]
[1776676000185,43.13,74987.28,182.1,-0.37952,0.00023,14.58723]
[1776676000298,43.13,74987.28,182.1,-0.37952,0.00023,14.58723]
[1776676000393,43.13,75007.03,182.1,-0.37498,0.00023,14.53669]
[1776676002523,43.12,75012.43,182.1,-0.37372,0.00023,14.52224]
[1776676003299,43.12,75012.43,182.1,-0.37372,0.00023,14.52224]
[1776676003438,43.12,75012.43,182.1,-0.37372,0.00023,14.52224]
[1776676003796,43.12,75011.09,182.1,-0.37402,0.00023,14.52575]
[1776676003851,43.12,75011.09,182.1,-0.37402,0.00023,14.52575]
[1776676005342,43.12,75009.34,182.1,-0.37443,0.00023,14.53036]
[1776676005373,43.12,75009.34,182.1,-0.37443,0.00023,14.53036]
[1776676005912,43.13,75005.65,182.1,-0.37528,0.00023,14.54002]
[1776676005932,43.13,75005.65,182.1,-0.37528,0.00023,14.54002]
[1776676006008,43.13,75005.65,182.1,-0.37528,0.00023,14.54002]
[1776676006577,43.12,75008.4,182.1,-0.37464,0.00023,14.53281]
[1776676007396,43.12,75008.4,182.1,-0.37464,0.00023,14.53281]
[1776676007528,43.12,75008.4,182.1,-0.37464,0.00023,14.53281]
[1776676007407,43.12,75020.05,182.1,-0.37197,0.00023,14.50199]
[1776676007880,43.12,75020.05,182.1,-0.37197,0.00023,14.50199]
[1776676008053,43.12,75020.05,182.1,-0.37197,0.00023,14.50199]
[1776676008578,43.12,75018.92,182.1,-0.37222,0.00023,14.50492]
[1776676008596,43.12,75018.92,182.1,-0.37222,0.00023,14.50492]
[1776676008637,43.12,75018.92,182.1,-0.37222,0.00023,14.50492]
[1776676008644,43.12,75018.92,182.1,-0.37222,0.00023,14.50492]
[1776676008782,43.12,75018.92,182.1,-0.37222,0.00023,14.50492]
[1776676009488,43.12,75023.87,182.1,-0.37109,0.00023,14.49165]
[1776676009985,43.12,75023.87,182.1,-0.37109,0.00023,14.49165]
[1776676010067,43.12,75030.91,182.1,-0.36948,0.00023,14.47258]
[1776676010896,43.12,75030.91,182.1,-0.36948,0.00023,14.47258]
[1776676011018,43.12,75030.91,182.1,-0.36948,0.00023,14.47258]
[1776676011138,43.12,75030.91,182.1,-0.36948,0.00023,14.47258]
[1776676011493,43.12,75030.91,182.1,-0.36948,0.00023,14.47258]
[1776676011552,43.12,75036.83,182.1,-0.36814,0.00023,14.45649]
[1776676011702,43.12,75036.83,182.1,-0.36814,0.00023,14.45649]
[1776676012207,43.12,75036.83,182.1,-0.36814,0.00023,14.45649]
[1776676012530,43.12,75036.83,182.1,-0.36814,0.00023,14.45649]
[1776676012305,43.1,75050.22,182.1,-0.36504,0.00023,14.41849]
[1776676012618,43.1,75050.22,182.1,-0.36504,0.00023,14.41849]
[1776676012659,43.1,75050.22,182.1,-0.36504,0.00023,14.41849]
[1776676013082,43.1,75050.22,182.1,-0.36504,0.00023,14.41849]
[1776676013459,43.11,75047.06,182.1,-0.36578,0.00023,14.42767]
[1776676013778,43.11,75047.06,182.1,-0.36578,0.00023,14.42767]
[1776676013820,43.11,75040.67,182.1,-0.36723,0.00023,14.44547]
[1776676015692,43.12,75041.83,182.1,-0.367,0.00023,14.44266]
[1776676015698,43.12,75041.83,182.1,-0.367,0.00023,14.44266]
[1776676016480,43.12,75041.83,182.1,-0.367,0.00023,14.44266]
[1776676016619,43.14,75043.1,182.1,-0.36676,0.00023,14.43973]
[1776676016742,43.14,75045.53,182.1,-0.3662,0.00023,14.43297]
[1776676018230,43.14,75045.53,182.1,-0.3662,0.00023,14.43297]
[1776676019300,43.09,75056.0,182.1,-0.3637,0.00023,14.40177]
[1776676020272,43.09,75056.0,182.1,-0.3637,0.00023,14.40177]
[1776676024660,43.11,75056.97,182.1,-0.36351,0.00023,14.39951]
[1776676024719,43.11,75056.97,182.1,-0.36351,0.00023,14.39951]
[1776676024734,43.11,75056.97,182.1,-0.36351,0.00023,14.39951]
[1776676025328,43.11,75054.8,182.1,-0.36401,0.00023,14.40572]
[1776676026418,43.11,75054.8,182.1,-0.36401,0.00023,14.40572]
[1776676026426,43.11,75054.8,182.1,-0.36401,0.00023,14.40572]
[1776676026480,43.11,75043.44,182.1,-0.3666,0.00023,14.43771]
[1776676027170,43.11,75043.44,182.1,-0.3666,0.00023,14.43771]
[1776676027212,43.11,75039.23,182.1,-0.36756,0.00023,14.44942]
[1776676028398,43.11,75039.23,182.1,-0.36756,0.00023,14.44942]
[1776676028535,43.11,75039.23,182.1,-0.36756,0.00023,14.44942]
[1776676028490,43.11,75030.51,182.1,-0.36955,0.00023,14.47338]
[1776676029431,43.11,75030.51,182.1,-0.36955,0.00023,14.47338]
[1776676029504,43.11,75021.08,182.1,-0.37171,0.00023,14.49885]
[1776676030843,43.11,75015.39,182.1,-0.37301,0.00023,14.514]
[1776676032391,43.11,75015.39,182.1,-0.37301,0.00023,14.514]
[1776676032406,43.11,75009.62,182.1,-0.37433,0.00023,14.52919]
[1776676033436,43.11,75009.62,182.1,-0.37433,0.00023,14.52919]
[1776676033454,43.11,75009.62,182.1,-0.37433,0.00023,14.52919]
[1776676033584,43.11,75009.62,182.1,-0.37433,0.00023,14.52919]
[1776676033507,43.11,75005.37,182.1,-0.3753,0.00023,14.54028]
[1776676033864,43.11,75001.33,182.1,-0.37623,0.00023,14.5508]
[1776676036368,43.11,74998.66,182.1,-0.37685,0.00023,14.55772]
[1776676037373,43.12,74993.05,182.1,-0.37815,0.00023,14.57214]
[1776676037849,43.12,74993.05,182.1,-0.37815,0.00023,14.57214]
[1776676038210,43.12,74993.05,182.1,-0.37815,0.00023,14.57214]
[1776676038257,43.12,74993.05,182.1,-0.37815,0.00023,14.57214]
[1776676038509,43.12,74993.05,182.1,-0.37815,0.00023,14.57214]
[1776676039911,43.12,75000.45,182.1,-0.37645,0.00023,14.5533]
[1776676042535,43.12,75000.19,182.1,-0.37652,0.00023,14.55401]
[1776676043484,43.12,74999.37,182.1,-0.37671,0.00023,14.55616]
[1776676048973,43.13,74999.34,182.1,-0.37674,0.00023,14.55652]
[1776676049812,43.13,74999.34,182.1,-0.37674,0.00023,14.55652]
[1776676055262,43.14,74993.44,182.1,-0.37807,0.00023,14.56601]
[1776676057980,43.14,74990.45,182.1,-0.37876,0.00023,14.57366]
[1776676058186,43.14,74990.45,182.1,-0.37876,0.00023,14.57366]
[1776676058526,43.14,74990.45,182.1,-0.37876,0.00023,14.57366]
[1776676060789,43.14,74984.17,182.1,-0.38021,0.00023,14.58949]
[1776676063817,43.14,74984.39,182.1,-0.38017,0.00023,14.58897]
[1776676064042,43.14,74984.39,182.1,-0.38017,0.00023,14.58897]
[1776676064432,43.14,74984.39,182.1,-0.38017,0.00023,14.58897]
[1776676064531,43.14,74979.15,182.1,-0.38138,0.00023,14.602]
[1776676065087,43.14,74974.81,182.1,-0.38238,0.00023,14.61269]
[1776676070123,43.14,74972.93,182.1,-0.38281,0.00023,14.61726]
[1776676071578,43.14,74972.93,182.1,-0.38281,0.00023,14.61726]
[1776676071778,43.14,74972.93,182.1,-0.38281,0.00023,14.61726]
[1776676071952,43.14,74972.93,182.1,-0.38281,0.00023,14.61726]
[1776676072182,43.14,74972.93,182.1,-0.38281,0.00023,14.61726]
[1776676072224,43.14,74972.93,182.1,-0.38281,0.00023,14.61726]
[1776676072499,43.14,74972.93,182.1,-0.38281,0.00023,14.61726]
[1776676072554,43.14,74995.31,182.1,-0.37765,0.00023,14.56138]
[1776676073147,43.14,74992.8,182.1,-0.37823,0.00023,14.5678]
[1776676074133,43.14,74992.8,182.1,-0.37823,0.00023,14.5678]
[1776676074569,43.14,74992.8,182.1,-0.37823,0.00023,14.5678]
[1776676076544,43.14,74993.67,182.1,-0.37804,0.00023,14.56566]
[1776676077155,43.15,74994.73,182.1,-0.3778,0.00023,14.56299]
[1776676077629,43.15,74994.73,182.1,-0.3778,0.00023,14.56299]
[1776676077701,43.15,74994.73,182.1,-0.3778,0.00023,14.56303]
[1776676077739,43.15,74994.73,182.1,-0.3778,0.00023,14.56303]
[1776676078183,43.15,75008.06,182.1,-0.37474,0.00023,14.52859]
[1776676079395,43.15,75008.06,182.1,-0.37474,0.00023,14.52859]
[1776676079404,43.15,75008.06,182.1,-0.37474,0.00023,14.52859]
[1776676079510,43.15,75008.06,182.1,-0.37474,0.00023,14.52859]
[1776676080197,43.14,75020.72,182.1,-0.37183,0.00023,14.49508]
[1776676081413,43.14,75020.72,182.1,-0.37183,0.00023,14.49508]
[1776676081528,43.14,75020.72,182.1,-0.37183,0.00023,14.49508]
[1776676082076,43.14,75021.41,182.1,-0.37167,0.00023,14.49323]
[1776676082193,43.14,75021.41,182.1,-0.37167,0.00023,14.49323]
[1776676082346,43.14,75003.65,182.1,-0.37574,0.00023,14.54]
[1776676083272,43.14,74994.23,182.1,-0.3779,0.00023,14.56419]
[1776676084841,43.14,74993.16,182.1,-0.37815,0.00023,14.56688]
[1776676086072,43.14,74995.74,182.1,-0.37755,0.00023,14.56029]
[1776676086459,43.14,74995.74,182.1,-0.37755,0.00023,14.56029]
[1776676086499,43.14,75002.18,182.1,-0.37607,0.00023,14.54372]
[1776676087867,43.14,75002.99,182.1,-0.37588,0.00023,14.54159]
[1776676088254,43.14,74997.38,182.1,-0.37717,0.00023,14.55601]
[1776676090491,43.14,74995.62,182.1,-0.37757,0.00023,14.56049]
[1776676092942,43.14,74993.14,182.1,-0.37814,0.00023,14.56674]
[1776676092983,43.14,74993.14,182.1,-0.37814,0.00023,14.56674]
[1776676093003,43.14,74993.14,182.1,-0.37814,0.00023,14.56674]
[1776676093290,43.14,74990.55,182.1,-0.37873,0.00023,14.57328]
[1776676095010,43.14,74989.17,182.1,-0.37905,0.00023,14.57679]
[1776676095015,43.14,74989.17,182.1,-0.37905,0.00023,14.57679]
[1776676096311,43.14,74984.04,182.1,-0.38024,0.00023,14.5897]
[1776676096750,43.14,74984.04,182.1,-0.38024,0.00023,14.5897]
[1776676101522,43.14,74985.12,182.1,-0.37999,0.00023,14.58706]
[1776676101693,43.14,74986.93,182.1,-0.37958,0.00023,14.58254]
[1776676102353,43.14,74993.43,182.1,-0.37808,0.00023,14.56613]
[1776676105374,43.14,74997.79,182.1,-0.37709,0.00023,14.55511]
[1776676105891,43.14,74997.79,182.1,-0.37709,0.00023,14.55511]
[1776676106381,43.15,74990.29,182.1,-0.37882,0.00023,14.57423]
[1776676106739,43.15,74990.29,182.1,-0.37882,0.00023,14.57423]
[1776676107960,43.15,74988.06,182.1,-0.37933,0.00023,14.5799]
[1776676111725,43.15,74986.69,182.1,-0.37963,0.00023,14.57777]
[1776676112980,43.16,74986.53,182.1,-0.37967,0.00023,14.57822]
[1776676113756,43.16,74984.56,182.1,-0.38013,0.00023,14.58321]
[1776676116671,43.16,74984.31,182.1,-0.38019,0.00023,14.58394]
[1776676116678,43.16,74982.89,182.1,-0.38053,0.00023,14.58754]
[1776676117079,43.16,74982.89,182.1,-0.38053,0.00023,14.58754]
[1776676117173,43.16,74982.89,182.1,-0.38053,0.00023,14.58754]
[1776676117582,43.16,74982.89,182.1,-0.38053,0.00023,14.58754]
[1776676118568,43.16,74983.28,182.1,-0.38044,0.00023,14.58658]
[1776676118790,43.16,74985.04,182.1,-0.38003,0.00023,14.5822]
[1776676118870,43.16,74985.04,182.1,-0.38003,0.00023,14.5822]
[1776676120665,43.16,74985.07,182.1,-0.38003,0.00023,14.58214]
[1776676120982,43.17,74984.45,182.1,-0.38017,0.00023,14.58371]
[1776676121567,43.17,74984.45,182.1,-0.38017,0.00023,14.58371]
[1776676121668,43.17,74979.48,182.1,-0.38132,0.00023,14.59607]
[1776676122941,43.17,74979.16,182.1,-0.38139,0.00023,14.59687]
[1776676124099,43.17,74976.1,182.1,-0.3821,0.00023,14.60441]
[1776676124106,43.17,74976.1,182.1,-0.3821,0.00023,14.60441]
[1776676124113,43.17,74976.1,182.1,-0.3821,0.00023,14.60441]
[1776676126427,43.17,74973.0,182.1,-0.38281,0.00023,14.612]
[1776676126601,43.17,74973.0,182.1,-0.38281,0.00023,14.612]
[1776676126628,43.17,74967.98,182.1,-0.38397,0.00023,14.62418]
[1776676127153,43.17,74967.98,182.1,-0.38397,0.00023,14.62418]
[1776676127391,43.17,74967.98,182.1,-0.38397,0.00023,14.62418]
[1776676129706,43.16,74964.53,182.1,-0.38477,0.00023,14.63245]
[1776676135587,43.16,74962.44,182.1,-0.38524,0.00023,14.63735]
[1776676140029,43.16,74961.65,182.1,-0.38542,0.00023,14.63916]
[1776676142413,43.16,74958.15,182.1,-0.38622,0.00023,14.64744]
[1776676145660,43.15,74962.48,182.1,-0.38521,0.00023,14.63704]
[1776676146666,43.15,74966.94,182.1,-0.38418,0.00023,14.62631]
[1776676147408,43.15,74966.94,182.1,-0.38418,0.00023,14.62631]
[1776676147454,43.15,74966.94,182.1,-0.38418,0.00023,14.62631]
[1776676147673,43.15,74972.09,182.1,-0.38299,0.00023,14.61381]
[1776676148082,43.15,74972.09,182.1,-0.38299,0.00023,14.61381]
[1776676148082,43.15,74972.09,182.1,-0.38299,0.00023,14.61381]
[1776676152189,43.15,74970.86,182.1,-0.38327,0.00023,14.61679]
[1776676156720,43.15,74970.8,182.1,-0.38328,0.00023,14.61691]
[1776676156735,43.15,74966.7,182.1,-0.38423,0.00023,14.62684]
[1776676161771,43.15,74965.9,182.1,-0.38441,0.00023,14.62871]
[1776676166806,43.15,74969.11,182.1,-0.38366,0.00023,14.62091]
[1776676171840,43.15,74970.83,182.1,-0.38323,0.00023,14.61094]
[1776676175869,43.14,74977.64,182.1,-0.38165,0.00023,14.59424]
[1776676178100,43.14,74977.17,182.1,-0.38176,0.00023,14.5954]
[1776676178197,43.14,74968.19,182.1,-0.38384,0.00023,14.61734]
[1776676183925,43.14,74967.14,182.1,-0.38407,0.00023,14.61983]
[1776676186946,43.14,74970.89,182.1,-0.38321,0.00023,14.61072]
[1776676191980,43.14,74970.53,182.1,-0.38329,0.00023,14.61159]
[1776676193438,43.14,74970.53,182.1,-0.38329,0.00023,14.61159]
[1776676195708,43.14,74970.32,182.1,-0.38334,0.00023,14.61209]
[1776676195756,43.14,74978.93,182.1,-0.38135,0.00023,14.59097]
[1776676196009,43.14,74982.79,182.1,-0.38046,0.00023,14.5814]
[1776676198000,43.14,74982.59,182.1,-0.3805,0.00023,14.58192]
[1776676200528,43.14,74982.71,182.1,-0.38048,0.00023,14.58165]
[1776676201878,43.14,74982.43,182.1,-0.38055,0.00023,14.58237]
[1776676203058,43.15,74975.73,182.1,-0.3821,0.00023,14.59897]
[1776676204064,43.15,74969.34,182.1,-0.38357,0.00023,14.61458]
[1776676206079,43.15,74963.85,182.1,-0.38484,0.00023,14.62781]
[1776676207597,43.15,74963.85,182.1,-0.38484,0.00023,14.62781]
[1776676207643,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676207809,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676207812,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676207898,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676207980,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676207997,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676208005,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676208466,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676208477,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676208526,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676208671,43.14,74959.01,182.1,-0.38596,0.00023,14.63934]
[1776676208702,43.14,74943.53,182.1,-0.38955,0.00023,14.67549]
[1776676209402,43.14,74943.53,182.1,-0.38955,0.00023,14.67549]
[1776676209730,43.14,74932.06,182.1,-0.39222,0.00023,14.70154]
[1776676210019,43.14,74932.06,182.1,-0.39222,0.00023,14.70154]
[1776676210651,43.14,74932.06,182.1,-0.39222,0.00023,14.70154]
[1776676211278,43.15,74931.01,182.1,-0.39247,0.00023,14.70389]
[1776676212999,43.15,74930.52,182.1,-0.39258,0.00023,14.705]
[1776676213977,43.15,74930.59,182.1,-0.39256,0.00023,14.70485]
[1776676219172,43.15,74927.53,182.1,-0.39328,0.00023,14.71169]
[1776676220339,43.15,74927.53,182.1,-0.39328,0.00023,14.71169]
[1776676220460,43.15,74927.53,182.1,-0.39328,0.00023,14.71169]
[1776676220619,43.15,74927.53,182.1,-0.39328,0.00023,14.71169]
[1776676220624,43.15,74926.89,182.1,-0.39343,0.00023,14.71311]
[1776676220982,43.15,74926.89,182.1,-0.39343,0.00023,14.71311]
[1776676221725,43.15,74926.89,182.1,-0.39343,0.00023,14.71311]
[1776676221736,43.15,74937.27,182.1,-0.39102,0.00023,14.68989]
[1776676224757,43.15,74938.55,182.1,-0.39072,0.00023,14.68701]
[1776676224769,43.15,74936.24,182.1,-0.39125,0.00023,14.6922]
[1776676224818,43.15,74936.24,182.1,-0.39125,0.00023,14.6922]
[1776676225221,43.15,74936.24,182.1,-0.39125,0.00023,14.6922]
[1776676225226,43.15,74936.24,182.1,-0.39125,0.00023,14.6922]
[1776676226221,43.15,74930.15,182.1,-0.39267,0.00023,14.70591]
[1776676230218,43.15,74928.88,182.1,-0.39297,0.00023,14.70875]
[1776676230229,43.15,74928.88,182.1,-0.39297,0.00023,14.70875]
[1776676230261,43.15,74928.88,182.1,-0.39297,0.00023,14.70875]
[1776676230757,43.15,74928.88,182.1,-0.39297,0.00023,14.70875]
[1776676231362,43.15,74921.96,182.1,-0.39455,0.00023,14.7183]
[1776676232423,43.15,74921.96,182.1,-0.39455,0.00023,14.7183]
[1776676232463,43.15,74921.96,182.1,-0.39455,0.00023,14.7183]
[1776676232631,43.15,74921.96,182.1,-0.39455,0.00023,14.7183]
[1776676232690,43.15,74916.35,182.1,-0.39586,0.00023,14.73051]
[1776676233270,43.15,74911.81,182.1,-0.39692,0.00023,14.74026]
[1776676233839,43.15,74911.81,182.1,-0.39692,0.00023,14.74026]
[1776676233868,43.15,74911.81,182.1,-0.39692,0.00023,14.74026]
[1776676234277,43.15,74906.97,182.1,-0.39806,0.00023,14.75058]
[1776676234825,43.15,74906.97,182.1,-0.39806,0.00023,14.75058]
[1776676240042,43.16,74909.38,182.1,-0.39751,0.00023,14.74565]
[1776676243340,43.17,74905.66,182.1,-0.39839,0.00023,14.75365]
[1776676244352,43.17,74905.66,182.1,-0.39839,0.00023,14.75365]
[1776676245358,43.17,74900.27,182.1,-0.39966,0.00023,14.76498]
[1776676247792,43.17,74900.55,182.1,-0.3996,0.00023,14.76442]
[1776676249048,43.17,74897.21,182.1,-0.40038,0.00023,14.77138]
[1776676249061,43.17,74897.21,182.1,-0.40038,0.00023,14.77138]
[1776676251401,43.17,74895.9,182.1,-0.40069,0.00023,14.77411]
[1776676251430,43.17,74895.9,182.1,-0.40069,0.00023,14.77411]
[1776676257442,43.18,74898.75,182.1,-0.40004,0.00023,14.76835]
[1776676262477,43.18,74896.7,182.1,-0.40053,0.00023,14.77267]
[1776676264193,43.18,74896.7,182.1,-0.40053,0.00023,14.77267]
[1776676264491,43.19,74899.24,182.1,-0.39994,0.00023,14.76746]
[1776676269526,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270260,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270274,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270336,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270358,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270370,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270425,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270446,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270492,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270576,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270604,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270631,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270777,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270823,43.19,74899.75,182.1,-0.39982,0.00023,14.76643]
[1776676270770,43.19,74910.58,182.1,-0.39729,0.00023,14.74368]
[1776676270851,43.19,74910.58,182.1,-0.39729,0.00023,14.74368]
[1776676270919,43.19,74910.58,182.1,-0.39729,0.00023,14.74368]
[1776676271018,43.19,74910.58,182.1,-0.39729,0.00023,14.74368]
[1776676271241,43.19,74910.58,182.1,-0.39729,0.00023,14.74368]
[1776676271543,43.19,74923.39,182.1,-0.3943,0.00023,14.71598]
[1776676275344,43.19,74923.57,182.1,-0.39425,0.00023,14.71557]
[1776676275798,43.19,74923.57,182.1,-0.39425,0.00023,14.71557]
[1776676282927,43.18,74920.7,182.1,-0.39492,0.00023,14.72178]
[1776676291683,43.18,74920.56,182.1,-0.39491,0.00023,14.7163]
[1776676292272,43.18,74920.56,182.1,-0.39491,0.00023,14.7163]
[1776676293043,43.18,74920.56,182.1,-0.39491,0.00023,14.71629]
[1776676293198,43.18,74920.56,182.1,-0.39491,0.00023,14.71629]
[1776676296330,43.18,74914.41,182.1,-0.39634,0.00023,14.72958]
[1776676296372,43.18,74914.41,182.1,-0.39634,0.00023,14.72958]
[1776676297405,43.18,74914.58,182.1,-0.3963,0.00023,14.7292]
[1776676297436,43.18,74914.58,182.1,-0.3963,0.00023,14.7292]
[1776676299260,43.18,74917.01,182.1,-0.39573,0.00023,14.72394]
[1776676299266,43.18,74917.01,182.1,-0.39573,0.00023,14.72394]
[1776676299618,43.18,74917.01,182.1,-0.39573,0.00023,14.72394]
[1776676299663,43.18,74917.01,182.1,-0.39573,0.00023,14.72394]
[1776676299738,43.18,74917.01,182.1,-0.39573,0.00023,14.72394]
[1776676299869,43.18,74921.25,182.1,-0.39474,0.00023,14.71471]
[1776676300746,43.17,74927.86,182.1,-0.39319,0.00023,14.7001]
[1776676302887,43.17,74927.99,182.1,-0.39315,0.00023,14.69971]
[1776676304395,43.15,74928.25,182.1,-0.39304,0.00023,14.69861]
[1776676307981,43.08,74932.22,182.1,-0.39197,0.00023,14.68817]
[1776676308802,43.08,74939.1,182.1,-0.39036,0.00023,14.6726]
[1776676309809,43.08,74944.71,182.1,-0.38906,0.00023,14.65972]
[1776676311204,43.08,74946.7,182.1,-0.3886,0.00023,14.65511]
[1776676311290,43.08,74946.7,182.1,-0.3886,0.00023,14.65511]
[1776676314777,43.08,74948.72,182.1,-0.38813,0.00023,14.65041]
[1776676320887,43.08,74952.36,182.1,-0.38727,0.00023,14.64183]
[1776676322623,43.08,74953.14,182.1,-0.38709,0.00023,14.63998]
[1776676323631,43.08,74960.92,182.1,-0.38528,0.00023,14.62149]
[1776676327727,43.08,74963.98,182.1,-0.38457,0.00023,14.61413]
[1776676331270,43.08,74963.29,182.1,-0.38473,0.00023,14.61577]
[1776676332393,43.08,74966.44,182.1,-0.384,0.00023,14.60814]
[1776676332731,43.08,74966.44,182.1,-0.384,0.00023,14.60814]
[1776676332972,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333012,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333138,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333158,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333389,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333438,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333503,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333507,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333612,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333888,43.08,74969.44,182.1,-0.3833,0.00023,14.60086]
[1776676333894,43.08,74974.04,182.1,-0.38224,0.00023,14.58968]
[1776676334118,43.08,74974.04,182.1,-0.38224,0.00023,14.58968]
[1776676334188,43.08,74974.04,182.1,-0.38224,0.00023,14.58968]
[1776676334198,43.08,74974.04,182.1,-0.38224,0.00023,14.58968]
[1776676334810,43.08,74974.04,182.1,-0.38224,0.00023,14.58968]
[1776676334911,43.08,74996.48,182.1,-0.37706,0.00023,14.53328]
[1776676335249,43.08,74996.48,182.1,-0.37706,0.00023,14.53328]
[1776676335788,43.08,75000.91,182.1,-0.37604,0.00023,14.52183]
[1776676336962,43.08,75001.17,182.1,-0.37597,0.00023,14.52113]
[1776676339914,43.08,75001.42,182.1,-0.37591,0.00023,14.52045]
[1776676339977,43.08,75001.42,182.1,-0.37591,0.00023,14.52045]
[1776676340001,43.08,75001.42,182.1,-0.37591,0.00023,14.52045]
[1776676340067,43.08,75001.42,182.1,-0.37591,0.00023,14.52045]
[1776676340129,43.08,75001.42,182.1,-0.37591,0.00023,14.52045]
[1776676340208,43.08,75001.42,182.1,-0.37591,0.00023,14.52045]
[1776676340363,43.07,75000.87,182.1,-0.37604,0.00023,14.52185]
[1776676340371,43.07,75000.87,182.1,-0.37604,0.00023,14.52185]
[1776676340878,43.07,75005.14,182.1,-0.37504,0.00023,14.5105]
[1776676340990,43.07,75005.14,182.1,-0.37504,0.00023,14.5105]
[1776676341218,43.07,75005.14,182.1,-0.37504,0.00023,14.5105]
[1776676341278,43.07,75005.14,182.1,-0.37504,0.00023,14.5105]
[1776676341782,43.06,75028.28,182.1,-0.3697,0.00023,14.4485]
[1776676342291,43.06,75028.28,182.1,-0.3697,0.00023,14.4485]
[1776676342373,43.06,75028.28,182.1,-0.3697,0.00023,14.4485]
[1776676343980,43.05,75026.39,182.1,-0.37012,0.00023,14.45351]
[1776676345481,43.05,75029.01,182.1,-0.36952,0.00023,14.44631]
[1776676345489,43.05,75029.01,182.1,-0.36952,0.00023,14.44631]
[1776676346159,43.05,75028.85,182.1,-0.36955,0.00023,14.44668]
[1776676346577,43.05,75028.85,182.1,-0.36955,0.00023,14.44668]
[1776676346593,43.05,75028.85,182.1,-0.36955,0.00023,14.44668]
[1776676347083,43.05,75034.47,182.1,-0.36826,0.00023,14.43121]
[1776676349020,43.05,75035.19,182.1,-0.36808,0.00023,14.4291]
[1776676349851,43.05,75035.19,182.1,-0.36808,0.00023,14.4291]
[1776676352037,43.04,75033.38,182.1,-0.36844,0.00023,14.42809]
[1776676352608,43.04,75033.38,182.1,-0.36844,0.00023,14.42809]
[1776676354958,43.04,75032.39,182.1,-0.36866,0.00023,14.43069]
[1776676355136,43.04,75032.39,182.1,-0.36866,0.00023,14.43069]
[1776676355193,43.04,75032.39,182.1,-0.36866,0.00023,14.43069]
[1776676357623,43.03,75033.35,182.1,-0.36843,0.00023,14.42794]
[1776676360327,43.03,75033.37,182.1,-0.36841,0.00023,14.4277]
[1776676363424,43.02,75038.37,182.1,-0.36725,0.00023,14.4137]
[1776676363594,43.02,75038.37,182.1,-0.36725,0.00023,14.4137]
[1776676363618,43.02,75038.37,182.1,-0.36725,0.00023,14.4137]
[1776676363848,43.02,75038.37,182.1,-0.36725,0.00023,14.4137]
[1776676364916,43.02,75047.41,182.1,-0.36518,0.00023,14.38825]
[1776676365249,43.02,75047.41,182.1,-0.36518,0.00023,14.38825]
[1776676365690,43.02,75047.41,182.1,-0.36518,0.00023,14.38825]
[1776676366916,43.02,75048.59,182.1,-0.36491,0.00023,14.38489]
[1776676367511,43.02,75049.36,182.1,-0.36473,0.00023,14.38268]
[1776676368381,43.02,75050.73,182.1,-0.36441,0.00023,14.37877]
[1776676370851,43.02,75050.67,182.1,-0.36442,0.00023,14.37889]
[1776676371878,43.02,75052.15,182.1,-0.36408,0.00023,14.37466]
[1776676372905,43.02,75051.8,182.1,-0.36416,0.00023,14.37563]
[1776676373359,43.01,75051.83,182.1,-0.36415,0.00023,14.37553]
[1776676381325,43.01,75057.86,182.1,-0.36276,0.00023,14.35813]
[1776676384346,43.01,75050.64,182.1,-0.36441,0.00023,14.3787]
[1776676388374,43.01,75045.0,182.1,-0.36569,0.00023,14.39452]
[1776676391395,43.0,75039.34,182.1,-0.36697,0.00023,14.41024]
[1776676396429,43.0,75038.21,182.1,-0.36721,0.00023,14.41314]
[1776676401465,42.99,75039.44,182.1,-0.36691,0.00023,14.40949]
[1776676406499,42.98,75039.37,182.1,-0.36691,0.00023,14.40945]
[1776676410446,42.98,75037.24,182.1,-0.36739,0.00023,14.41523]
[1776676410466,42.98,75037.24,182.1,-0.36739,0.00023,14.41523]
[1776676410778,42.98,75037.24,182.1,-0.36739,0.00023,14.41523]
[1776676410919,42.98,75037.24,182.1,-0.36739,0.00023,14.41523]
[1776676410937,42.98,75036.16,182.1,-0.36763,0.00023,14.41818]
[1776676411680,42.98,75026.54,182.1,-0.3698,0.00023,14.43883]
[1776676412976,42.98,75026.54,182.1,-0.3698,0.00023,14.43883]
[1776676412997,42.98,75026.91,182.1,-0.36972,0.00023,14.43785]
[1776676414384,42.98,75025.94,182.1,-0.36994,0.00023,14.44051]
[1776676414588,42.98,75025.94,182.1,-0.36994,0.00023,14.44051]
[1776676414718,42.98,75025.94,182.1,-0.36994,0.00023,14.44051]
[1776676414729,42.98,75025.72,182.1,-0.36999,0.00023,14.44113]
[1776676415565,42.98,75029.57,182.1,-0.3691,0.00023,14.43055]
[1776676416572,42.98,75038.7,182.1,-0.36701,0.00023,14.40525]
[1776676417087,42.98,75038.7,182.1,-0.36701,0.00023,14.40525]
[1776676417155,42.98,75038.7,182.1,-0.36701,0.00023,14.40525]
[1776676417384,42.98,75038.7,182.1,-0.36701,0.00023,14.40525]
[1776676417603,42.98,75038.7,182.1,-0.36701,0.00023,14.40525]
[1776676417837,42.98,75038.7,182.1,-0.36701,0.00023,14.40525]
[1776676417929,42.98,75063.96,182.1,-0.36123,0.00023,14.33334]
[1776676418152,42.98,75063.96,182.1,-0.36123,0.00023,14.33334]
[1776676418194,42.98,75063.96,182.1,-0.36123,0.00023,14.33334]
[1776676418280,42.98,75063.96,182.1,-0.36123,0.00023,14.33334]
[1776676418478,42.98,75063.96,182.1,-0.36123,0.00023,14.33334]
[1776676418560,42.98,75063.96,182.1,-0.36123,0.00023,14.33334]
[1776676418587,42.98,75071.83,182.1,-0.35944,0.00023,14.31034]
[1776676419025,42.98,75071.83,182.1,-0.35944,0.00023,14.31034]
[1776676419847,42.98,75071.83,182.1,-0.35944,0.00023,14.31034]
[1776676420657,42.98,75070.74,182.1,-0.35969,0.00023,14.31356]
[1776676422359,42.98,75070.66,182.1,-0.35971,0.00023,14.31383]
[1776676423884,42.98,75070.41,182.1,-0.35977,0.00023,14.31458]
[1776676423906,42.98,75070.41,182.1,-0.35977,0.00023,14.31458]
[1776676423910,42.98,75070.41,182.1,-0.35977,0.00023,14.31458]
[1776676423920,42.98,75070.41,182.1,-0.35977,0.00023,14.31458]
[1776676423946,42.98,75070.21,182.1,-0.35982,0.00023,14.31519]
[1776676424315,42.98,75070.21,182.1,-0.35982,0.00023,14.31519]
[1776676424431,42.98,75070.21,182.1,-0.35982,0.00023,14.31519]
[1776676424451,42.98,75070.21,182.1,-0.35982,0.00023,14.31519]
[1776676424604,42.98,75070.21,182.1,-0.35982,0.00023,14.31519]
[1776676424843,42.98,75070.21,182.1,-0.35982,0.00023,14.31519]
[1776676424857,42.98,75070.21,182.1,-0.35982,0.00023,14.31519]
[1776676424938,42.98,75070.21,182.1,-0.35982,0.00023,14.31519]
[1776676424914,42.98,75093.24,182.1,-0.35459,0.00023,14.24641]
[1776676425181,42.98,75093.24,182.1,-0.35459,0.00023,14.24641]
[1776676425887,42.98,75093.24,182.1,-0.35459,0.00023,14.24641]
[1776676425964,42.98,75095.3,182.1,-0.35412,0.00023,14.2401]
[1776676426131,42.98,75095.3,182.1,-0.35412,0.00023,14.2401]
[1776676426560,42.98,75095.3,182.1,-0.35412,0.00023,14.2401]
[1776676426662,42.98,75096.26,182.1,-0.3539,0.00023,14.23713]
[1776676427108,42.98,75096.26,182.1,-0.3539,0.00023,14.23713]
[1776676428176,42.98,75094.93,182.1,-0.35421,0.00023,14.24126]
[1776676428464,42.98,75094.93,182.1,-0.35421,0.00023,14.24126]
[1776676428473,42.98,75094.93,182.1,-0.35421,0.00023,14.24126]
[1776676428676,42.98,75093.81,182.1,-0.35447,0.00023,14.24475]
[1776676429430,42.98,75093.81,182.1,-0.35447,0.00023,14.24475]
[1776676429877,42.98,75093.63,182.1,-0.35451,0.00023,14.24525]
[1776676430053,42.98,75093.63,182.1,-0.35451,0.00023,14.24525]
[1776676430577,42.98,75093.63,182.1,-0.35451,0.00023,14.24525]
[1776676430689,42.98,75094.0,182.1,-0.35443,0.00023,14.24419]
[1776676432958,42.98,75094.57,182.1,-0.3543,0.00023,14.24241]
[1776676438746,42.97,75093.25,182.1,-0.35457,0.00023,14.2461]
[1776676440329,42.97,75093.14,182.1,-0.35459,0.00023,14.24638]
[1776676440764,42.97,75093.14,182.1,-0.35459,0.00023,14.24638]
[1776676440792,42.97,75093.14,182.1,-0.35459,0.00023,14.24638]
[1776676440916,42.97,75097.28,182.1,-0.35365,0.00023,14.2337]
[1776676441772,42.97,75105.03,182.1,-0.3519,0.00023,14.20981]
[1776676444300,42.97,75105.07,182.1,-0.35189,0.00023,14.20963]
[1776676444315,42.97,75105.07,182.1,-0.35189,0.00023,14.20963]
[1776676444652,42.97,75105.07,182.1,-0.35189,0.00023,14.20963]
[1776676448023,42.96,75098.12,182.1,-0.35345,0.00023,14.23092]
[1776676449481,42.96,75095.19,182.1,-0.35411,0.00023,14.23983]
[1776676449540,42.96,75095.19,182.1,-0.35411,0.00023,14.23983]
[1776676449711,42.96,75095.19,182.1,-0.35411,0.00023,14.23983]
[1776676449737,42.96,75095.19,182.1,-0.35411,0.00023,14.23983]
[1776676449822,42.96,75095.19,182.1,-0.35411,0.00023,14.23983]
[1776676450087,42.96,75093.12,182.1,-0.35457,0.00023,14.24609]
[1776676450116,42.96,75093.12,182.1,-0.35457,0.00023,14.24609]
[1776676451443,42.95,75090.23,182.1,-0.35519,0.00023,14.25431]
[1776676451985,42.95,75090.23,182.1,-0.35519,0.00023,14.25431]
[1776676452024,42.94,75085.57,182.1,-0.3562,0.00023,14.2678]
[1776676453011,42.94,75085.57,182.1,-0.3562,0.00023,14.2678]
[1776676452856,42.95,75081.42,182.1,-0.35717,0.00023,14.28067]
[1776676453981,42.95,75081.42,182.1,-0.35717,0.00023,14.28067]
[1776676454143,42.95,75080.76,182.1,-0.35735,0.00023,14.28296]
[1776676454450,42.95,75080.76,182.1,-0.35735,0.00023,14.28296]
[1776676454658,42.95,75080.76,182.1,-0.35735,0.00023,14.28296]
[1776676454706,42.95,75080.76,182.1,-0.35735,0.00023,14.28296]
[1776676454875,42.95,75064.54,182.1,-0.36104,0.00023,14.33081]
[1776676455711,42.95,75064.54,182.1,-0.36104,0.00023,14.33081]
[1776676455881,42.95,75059.07,182.1,-0.36228,0.00023,14.34665]
[1776676456136,42.95,75059.07,182.1,-0.36228,0.00023,14.34665]
[1776676458457,42.95,75058.94,182.1,-0.36231,0.00023,14.347]
[1776676459672,42.95,75059.51,182.1,-0.36218,0.00023,14.34534]
[1776676461145,42.95,75059.66,182.1,-0.36214,0.00023,14.34488]
[1776676466727,42.95,75059.64,182.1,-0.36214,0.00023,14.34487]
[1776676471993,42.94,75058.69,182.1,-0.36229,0.00023,14.34138]
[1776676474607,42.94,75057.48,182.1,-0.36255,0.00023,14.34466]
[1776676480049,43.0,75055.5,182.1,-0.36318,0.00023,14.35281]
[1776676485084,43.08,75055.44,182.1,-0.36343,0.00023,14.35608]
[1776676490363,43.11,75055.0,182.1,-0.36362,0.00023,14.35856]
[1776676496161,43.15,75059.09,182.1,-0.3628,0.00023,14.34836]
[1776676501199,43.17,75061.6,182.1,-0.36227,0.00023,14.34175]
[1776676503212,43.17,75067.2,182.1,-0.36102,0.00023,14.32582]
[1776676504563,43.17,75067.2,182.1,-0.36102,0.00023,14.32582]
[1776676504818,43.17,75067.2,182.1,-0.36102,0.00023,14.32582]
[1776676505139,43.17,75063.87,182.1,-0.36178,0.00023,14.33545]
[1776676505633,43.16,75045.45,182.1,-0.36593,0.00023,14.38727]
[1776676506236,43.16,75041.4,182.1,-0.36686,0.00023,14.39855]
[1776676509258,43.13,75045.89,182.1,-0.36575,0.00023,14.38499]
[1776676511041,43.13,75045.89,182.1,-0.36575,0.00023,14.38499]
[1776676517275,43.07,75043.69,182.1,-0.36607,0.00023,14.38873]
[1776676517336,43.07,75043.69,182.1,-0.36607,0.00023,14.38873]
[1776676518428,43.06,75052.77,182.1,-0.36399,0.00023,14.363]
[1776676519540,43.06,75052.77,182.1,-0.36399,0.00023,14.363]
[1776676519595,43.06,75052.77,182.1,-0.36399,0.00023,14.363]
[1776676525370,43.06,75047.4,182.1,-0.3652,0.00023,14.37802]
[1776676531304,43.06,75046.52,182.1,-0.36539,0.00023,14.38041]
[1776676531315,43.06,75046.52,182.1,-0.36539,0.00023,14.38041]
[1776676531322,43.06,75046.52,182.1,-0.36539,0.00023,14.38041]
[1776676531413,43.05,75059.51,182.1,-0.36238,0.00023,14.3375]
[1776676535439,43.05,75064.55,182.1,-0.36123,0.00023,14.3229]
[1776676537072,43.05,75064.55,182.1,-0.36123,0.00023,14.3229]
[1776676537135,43.05,75064.59,182.1,-0.36122,0.00023,14.32279]
[1776676537223,43.05,75064.59,182.1,-0.36122,0.00023,14.32279]
[1776676537380,43.05,75064.59,182.1,-0.36122,0.00023,14.32279]
[1776676537392,43.05,75064.59,182.1,-0.36122,0.00023,14.32279]
[1776676537501,43.05,75064.59,182.1,-0.36122,0.00023,14.32279]
[1776676537647,43.05,75064.59,182.1,-0.36122,0.00023,14.32279]
[1776676537837,43.05,75064.59,182.1,-0.36122,0.00023,14.32279]
[1776676537849,43.05,75083.88,182.1,-0.35684,0.00023,14.26602]
[1776676538147,43.05,75083.88,182.1,-0.35684,0.00023,14.26602]
[1776676538393,43.05,75083.88,182.1,-0.35684,0.00023,14.26602]
[1776676538461,43.05,75081.31,182.1,-0.35742,0.00023,14.27369]
[1776676539394,43.05,75081.31,182.1,-0.35742,0.00023,14.27369]
[1776676540296,43.05,75081.7,182.1,-0.35734,0.00023,14.27253]
[1776676541546,43.05,75082.57,182.1,-0.35714,0.00023,14.26994]
[1776676541576,43.05,75082.57,182.1,-0.35714,0.00023,14.26994]
[1776676541578,43.05,75082.57,182.1,-0.35714,0.00023,14.26994]
[1776676542488,43.05,75092.5,182.1,-0.35489,0.00023,14.24003]
[1776676546517,43.05,75087.51,182.1,-0.356,0.00023,14.2549]
[1776676548229,43.05,75086.24,182.1,-0.35629,0.00023,14.25865]
[1776676550862,43.04,75086.24,182.1,-0.35628,0.00023,14.25859]
[1776676554084,43.04,75088.03,182.1,-0.35587,0.00023,14.25306]
[1776676554115,43.04,75088.03,182.1,-0.35587,0.00023,14.25306]
[1776676554456,43.04,75087.74,182.1,-0.35593,0.00023,14.25388]
[1776676554981,43.04,75087.74,182.1,-0.35593,0.00023,14.25388]
[1776676555037,43.04,75078.01,182.1,-0.35813,0.00023,14.28294]
[1776676555657,43.04,75073.89,182.1,-0.35907,0.00023,14.2951]
[1776676556320,43.04,75073.89,182.1,-0.35907,0.00023,14.2951]
[1776676556867,43.04,75073.89,182.1,-0.35907,0.00023,14.2951]
[1776676557837,43.04,75073.43,182.1,-0.35917,0.00023,14.29644]
[1776676563639,43.04,75075.08,182.1,-0.35879,0.00023,14.29146]
[1776676568674,43.04,75075.1,182.1,-0.35878,0.00023,14.29136]
[1776676573009,43.03,75075.38,182.1,-0.35871,0.00023,14.2905]
[1776676573839,43.03,75075.67,182.1,-0.35865,0.00023,14.28963]
[1776676577218,43.03,75081.26,182.1,-0.35738,0.00023,14.27303]
[1776676577986,43.03,75081.26,182.1,-0.35738,0.00023,14.27303]
[1776676578690,43.03,75078.44,182.1,-0.35802,0.00023,14.28141]
[1776676583783,43.03,75075.39,182.1,-0.35871,0.00023,14.29039]
[1776676585794,43.03,75079.49,182.1,-0.35778,0.00023,14.27823]
[1776676587944,43.03,75079.54,182.1,-0.35776,0.00023,14.27809]
[1776676593338,43.03,75076.62,182.1,-0.35838,0.00023,14.28084]
[1776676596415,43.03,75077.86,182.1,-0.35809,0.00023,14.27714]
[1776676598520,43.03,75081.69,182.1,-0.35723,0.00023,14.26575]
[1776676600424,43.03,75078.47,182.1,-0.35796,0.00023,14.27534]
[1776676603501,43.03,75077.61,182.1,-0.35815,0.00023,14.27788]
[1776676603525,43.03,75077.61,182.1,-0.35815,0.00023,14.27788]
[1776676603529,43.03,75077.61,182.1,-0.35815,0.00023,14.27788]
[1776676603535,43.03,75077.61,182.1,-0.35815,0.00023,14.27788]
[1776676603634,43.03,75077.61,182.1,-0.35815,0.00023,14.27788]
[1776676603920,43.03,75067.23,182.1,-0.36051,0.00023,14.30839]
[1776676604225,43.03,75067.23,182.1,-0.36051,0.00023,14.30839]
[1776676605744,43.03,75064.32,182.1,-0.36117,0.00023,14.31687]
[1776676605771,43.03,75064.32,182.1,-0.36117,0.00023,14.31687]
[1776676606086,43.03,75064.32,182.1,-0.36117,0.00023,14.31687]
[1776676606188,43.03,75048.65,182.1,-0.36475,0.00023,14.36179]
[1776676606941,43.03,75044.11,182.1,-0.36579,0.00023,14.37456]
[1776676612982,43.03,75042.54,182.1,-0.36613,0.00023,14.37874]
[1776676614479,43.02,75042.53,182.1,-0.36613,0.00023,14.37874]
[1776676614761,43.02,75042.53,182.1,-0.36613,0.00023,14.37874]
[1776676615619,43.02,75042.46,182.1,-0.36614,0.00023,14.3789]
[1776676621041,43.02,75041.88,182.1,-0.36626,0.00023,14.38032]
[1776676622077,43.02,75041.88,182.1,-0.36626,0.00023,14.38032]
[1776676622144,43.02,75048.99,182.1,-0.36463,0.00023,14.36027]
[1776676623060,43.02,75054.41,182.1,-0.36339,0.00023,14.34483]
[1776676623863,43.02,75054.41,182.1,-0.36339,0.00023,14.34483]
[1776676624000,43.02,75054.41,182.1,-0.36339,0.00023,14.34483]
[1776676624018,43.02,75054.41,182.1,-0.36339,0.00023,14.34483]
[1776676626018,43.02,75050.65,182.1,-0.36425,0.00023,14.35551]
[1776676626079,43.02,75046.52,182.1,-0.36519,0.00023,14.36719]
[1776676627536,43.01,75044.12,182.1,-0.36574,0.00023,14.37392]
[1776676629939,43.01,75044.22,182.1,-0.36571,0.00023,14.37357]
[1776676635142,43.01,75040.47,182.1,-0.36655,0.00023,14.38387]
[1776676644466,43.0,75041.15,182.1,-0.36638,0.00023,14.38181]
[1776676647705,43.0,75041.15,182.1,-0.36637,0.00023,14.38157]
[1776676647836,43.0,75041.15,182.1,-0.36637,0.00023,14.38157]
[1776676648233,42.99,75048.44,182.1,-0.36469,0.00023,14.36093]
[1776676649843,42.99,75047.14,182.1,-0.36498,0.00023,14.36458]
[1776676652144,42.99,75047.18,182.1,-0.36497,0.00023,14.36444]
[1776676652576,42.99,75050.0,182.1,-0.36428,0.00023,14.35053]
[1776676652616,42.99,75050.0,182.1,-0.36428,0.00023,14.35053]
[1776676652681,42.99,75050.0,182.1,-0.36428,0.00023,14.35053]
[1776676652733,42.99,75050.0,182.1,-0.36428,0.00023,14.35053]
[1776676652868,42.99,75051.07,182.1,-0.36403,0.00023,14.34747]
[1776676653517,42.99,75066.46,182.1,-0.36052,0.00023,14.30311]
[1776676659732,42.99,75067.61,182.1,-0.36025,0.00023,14.29965]
[1776676660547,42.99,75067.61,182.1,-0.36024,0.00023,14.29958]
[1776676661007,42.99,75067.61,182.1,-0.36024,0.00023,14.29958]
[1776676661080,42.99,75067.61,182.1,-0.36024,0.00023,14.29958]
[1776676661758,42.99,75067.61,182.1,-0.36024,0.00023,14.29956]
[1776676672402,42.98,75068.14,182.1,-0.36011,0.00023,14.29779]
[1776676678494,42.98,75068.24,182.1,-0.36008,0.00023,14.29742]
[1776676678544,42.98,75068.24,182.1,-0.36008,0.00023,14.29742]
[1776676680798,42.98,75068.91,182.1,-0.35992,0.00023,14.29541]
[1776676680903,42.98,75068.91,182.1,-0.35992,0.00023,14.29541]
[1776676680981,42.98,75068.91,182.1,-0.35992,0.00023,14.29541]
[1776676681021,42.98,75068.91,182.1,-0.35992,0.00023,14.29541]
[1776676681130,42.98,75068.91,182.1,-0.35992,0.00023,14.29541]
[1776676681144,42.98,75068.91,182.1,-0.35992,0.00023,14.29541]
[1776676681315,42.98,75070.69,182.1,-0.35952,0.00023,14.29017]
[1776676682029,42.97,75091.51,182.1,-0.35478,0.00023,14.22787]
[1776676683056,42.97,75092.66,182.1,-0.35452,0.00023,14.22434]
[1776676683282,42.97,75092.66,182.1,-0.35452,0.00023,14.22434]
[1776676689529,42.97,75091.91,182.1,-0.35467,0.00023,14.2264]
[1776676691909,42.97,75092.13,182.1,-0.35462,0.00023,14.22569]
[1776676692004,42.97,75092.13,182.1,-0.35462,0.00023,14.22569]
[1776676692023,42.97,75092.13,182.1,-0.35462,0.00023,14.22569]
[1776676693588,42.96,75095.15,182.1,-0.35393,0.00023,14.21636]
[1776676694117,42.96,75095.15,182.1,-0.35393,0.00023,14.21636]
[1776676697081,42.96,75101.42,182.1,-0.3525,0.00023,14.19702]
[1776676697200,42.96,75101.42,182.1,-0.3525,0.00023,14.19702]
[1776676702921,42.96,75102.15,182.1,-0.35233,0.00023,14.19464]
[1776676704333,42.95,75103.24,182.1,-0.35206,0.00023,14.19104]
[1776676707251,42.95,75102.59,182.1,-0.3522,0.00023,14.19285]
[1776676707393,42.95,75103.08,182.1,-0.35208,0.00023,14.19131]
[1776676712690,42.94,75105.98,182.1,-0.35137,0.00023,14.1762]
[1776676713790,42.94,75105.98,182.1,-0.35137,0.00023,14.1762]
[1776676719495,42.94,75108.28,182.1,-0.35084,0.00023,14.169]
[1776676719518,42.94,75108.28,182.1,-0.35084,0.00023,14.169]
[1776676721042,42.94,75109.92,182.1,-0.35047,0.00023,14.16387]
[1776676721072,42.94,75109.92,182.1,-0.35047,0.00023,14.16387]
[1776676721219,42.94,75109.92,182.1,-0.35047,0.00023,14.16387]
[1776676721289,42.94,75112.61,182.1,-0.34987,0.00023,14.15544]
[1776676722083,42.94,75116.97,182.1,-0.34887,0.00023,14.14151]
[1776676723775,42.94,75120.12,182.1,-0.34815,0.00023,14.13144]
[1776676723784,42.94,75120.12,182.1,-0.34815,0.00023,14.13144]
[1776676723981,42.94,75120.12,182.1,-0.34815,0.00023,14.13144]
[1776676724062,42.94,75120.12,182.1,-0.34815,0.00023,14.13144]
[1776676724225,42.94,75120.12,182.1,-0.34815,0.00023,14.13144]
[1776676724264,42.94,75125.18,182.1,-0.34701,0.00022,14.11533]
[1776676724774,42.94,75131.18,182.1,-0.34567,0.00022,14.09609]
[1776676726121,42.94,75131.18,182.1,-0.34567,0.00022,14.09609]
[1776676726220,42.94,75131.18,182.1,-0.34567,0.00022,14.09609]
[1776676726290,42.94,75131.18,182.1,-0.34567,0.00022,14.09609]
[1776676726241,42.94,75130.78,182.1,-0.34577,0.00022,14.09767]
[1776676726788,42.95,75122.8,182.1,-0.3476,0.00023,14.12374]
[1776676728286,42.95,75122.8,182.1,-0.3476,0.00023,14.12374]
[1776676728420,42.95,75120.75,182.1,-0.34807,0.00023,14.13029]
[1776676728802,42.95,75126.36,182.1,-0.34681,0.00022,14.11242]
[1776676729460,42.95,75126.36,182.1,-0.34681,0.00022,14.11242]
[1776676731965,42.96,75128.52,182.1,-0.34635,0.00022,14.10591]
[1776676732027,42.96,75128.52,182.1,-0.34635,0.00022,14.10591]
[1776676734358,42.98,75131.7,182.1,-0.34568,0.00022,14.09642]
[1776676736823,42.99,75131.63,182.1,-0.34574,0.00022,14.09724]
[1776676736985,42.99,75131.63,182.1,-0.34574,0.00022,14.09724]
[1776676736996,42.99,75131.63,182.1,-0.34574,0.00022,14.09724]
[1776676737103,42.99,75131.63,182.1,-0.34574,0.00022,14.09724]
[1776676737118,42.99,75131.63,182.1,-0.34574,0.00022,14.09724]
[1776676737219,42.99,75131.63,182.1,-0.34574,0.00022,14.09724]
[1776676738098,43.0,75144.53,182.1,-0.34288,0.00022,14.05597]
[1776676741105,43.03,75144.42,182.1,-0.34299,0.00022,14.05754]
[1776676741491,43.04,75144.49,182.1,-0.34301,0.00022,14.05789]
[1776676741842,43.04,75144.49,182.1,-0.34301,0.00022,14.05789]
[1776676742083,43.05,75139.85,182.1,-0.34408,0.00022,14.07355]
[1776676742362,43.05,75139.85,182.1,-0.34408,0.00022,14.07355]
[1776676742364,43.05,75139.85,182.1,-0.34408,0.00022,14.07355]
[1776676742578,43.05,75139.85,182.1,-0.34408,0.00022,14.07355]
[1776676745055,43.06,75138.14,182.1,-0.3445,0.00022,14.07957]
[1776676745282,43.06,75138.14,182.1,-0.3445,0.00022,14.07957]
[1776676745419,43.06,75138.39,182.1,-0.34444,0.00022,14.0788]
[1776676745928,43.06,75135.89,182.1,-0.34501,0.00022,14.08694]
[1776676747947,43.06,75127.69,182.1,-0.34685,0.00022,14.11335]
[1776676752437,43.07,75124.19,182.1,-0.34764,0.00022,14.12461]
[1776676752439,43.07,75124.19,182.1,-0.34764,0.00022,14.12461]
[1776676754227,43.07,75124.86,182.1,-0.3475,0.00022,14.12251]
[1776676754300,43.07,75124.86,182.1,-0.3475,0.00022,14.12251]
[1776676760117,43.07,75127.19,182.1,-0.34699,0.00022,14.11528]
[1776676762362,43.07,75127.43,182.1,-0.34694,0.00022,14.11462]
[1776676762364,43.07,75127.43,182.1,-0.34694,0.00022,14.11462]
[1776676762418,43.07,75127.43,182.1,-0.34694,0.00022,14.11462]
[1776676763057,43.07,75129.04,182.1,-0.34658,0.00022,14.10949]
[1776676764902,43.07,75128.44,182.1,-0.34671,0.00022,14.11141]
[1776676765019,43.07,75128.44,182.1,-0.34671,0.00022,14.11141]
[1776676765342,43.07,75128.29,182.1,-0.34675,0.00022,14.1119]
[1776676766078,43.07,75122.52,182.1,-0.34804,0.00022,14.13027]
[1776676768474,43.07,75121.05,182.1,-0.34838,0.00022,14.13495]
[1776676774690,43.08,75117.43,182.1,-0.34915,0.00022,14.1405]
[1776676777848,43.08,75116.33,182.1,-0.34939,0.00022,14.14399]
[1776676777912,43.08,75116.33,182.1,-0.34939,0.00022,14.14399]
[1776676778100,43.08,75116.33,182.1,-0.34939,0.00022,14.14399]
[1776676778163,43.08,75116.33,182.1,-0.34939,0.00022,14.14399]
[1776676778370,43.08,75103.5,182.1,-0.35229,0.00023,14.18387]
[1776676779168,43.08,75097.91,182.1,-0.35355,0.00023,14.20099]
[1776676780176,43.08,75102.97,182.1,-0.3524,0.00023,14.18545]
[1776676785211,43.07,75104.45,182.1,-0.35205,0.00023,14.18058]
[1776676788189,43.07,75103.52,182.1,-0.35225,0.00023,14.1834]
[1776676788196,43.07,75103.52,182.1,-0.35225,0.00023,14.1834]
[1776676790417,43.07,75103.48,182.1,-0.35226,0.00023,14.18346]
[1776676790502,43.07,75103.48,182.1,-0.35226,0.00023,14.18346]
[1776676791253,43.07,75095.03,182.1,-0.35416,0.00023,14.2093]
[1776676791748,43.07,75095.03,182.1,-0.35416,0.00023,14.2093]
[1776676791778,43.07,75095.03,182.1,-0.35416,0.00023,14.2093]
[1776676791896,43.07,75095.03,182.1,-0.35416,0.00023,14.2093]
[1776676792130,43.07,75095.03,182.1,-0.35416,0.00023,14.2093]
[1776676792360,43.06,75091.08,182.1,-0.35506,0.00023,14.22124]
[1776676796288,43.06,75086.18,182.1,-0.35615,0.00023,14.23579]
[1776676797295,43.06,75078.79,182.1,-0.35782,0.00023,14.2578]
[1776676798003,43.06,75078.79,182.1,-0.35782,0.00023,14.2578]
[1776676800628,43.05,75077.81,182.1,-0.35803,0.00023,14.26047]
[1776676802012,43.05,75077.48,182.1,-0.3581,0.00023,14.26138]
[1776676802078,43.05,75077.48,182.1,-0.3581,0.00023,14.26138]
[1776676804462,43.04,75076.93,182.1,-0.35821,0.00023,14.26277]
[1776676810388,43.04,75077.3,182.1,-0.35812,0.00023,14.26165]
[1776676812364,43.04,75077.01,182.1,-0.35818,0.00023,14.2625]
[1776676812532,43.04,75077.34,182.1,-0.35811,0.00023,14.26152]
[1776676813412,43.04,75081.39,182.1,-0.35719,0.00023,14.24947]
[1776676816947,43.04,75081.19,182.1,-0.35723,0.00023,14.25007]
[1776676817828,43.04,75080.92,182.1,-0.3573,0.00023,14.25088]
[1776676818275,43.04,75080.92,182.1,-0.3573,0.00023,14.25088]
[1776676818447,43.04,75092.11,182.1,-0.35476,0.00023,14.21725]
[1776676820082,43.04,75092.11,182.1,-0.35476,0.00023,14.21725]
[1776676820137,43.06,75098.51,182.1,-0.35336,0.00023,14.19842]
[1776676821601,43.06,75097.82,182.1,-0.35351,0.00023,14.20053]
[1776676822511,43.04,75098.63,182.1,-0.35328,0.00023,14.19734]
[1776676823156,43.04,75098.63,182.1,-0.35328,0.00023,14.19734]
[1776676826831,43.02,75100.47,182.1,-0.3528,0.00023,14.19077]
[1776676826869,43.02,75100.47,182.1,-0.3528,0.00023,14.19077]
[1776676828003,43.02,75102.22,182.1,-0.3524,0.00023,14.18533]
[1776676829812,43.02,75102.22,182.1,-0.3524,0.00023,14.18531]
[1776676829879,43.02,75102.22,182.1,-0.3524,0.00023,14.18531]
[1776676835147,43.02,75104.54,182.1,-0.35182,0.00023,14.17213]
[1776676840601,43.01,75102.14,182.1,-0.35235,0.00023,14.17939]
[1776676845636,43.01,75103.82,182.1,-0.35197,0.00023,14.17409]
[1776676847414,43.01,75103.82,182.1,-0.35197,0.00023,14.17409]
[1776676848657,43.01,75107.79,182.1,-0.35107,0.00023,14.16172]
[1776676850072,43.01,75107.79,182.1,-0.35107,0.00023,14.16172]
[1776676854756,43.01,75103.59,182.1,-0.35201,0.00023,14.17468]
[1776676859493,43.01,75098.52,182.1,-0.35315,0.00023,14.1902]
[1776676865422,43.0,75098.91,182.1,-0.35305,0.00023,14.18887]
[1776676865705,43.0,75099.28,182.1,-0.35296,0.00023,14.18765]
[1776676865844,43.0,75099.28,182.1,-0.35296,0.00023,14.18765]
[1776676865861,43.0,75099.28,182.1,-0.35296,0.00023,14.18765]
[1776676865981,43.0,75099.28,182.1,-0.35296,0.00023,14.18765]
[1776676866022,43.0,75099.28,182.1,-0.35296,0.00023,14.18765]
[1776676866532,43.0,75099.28,182.1,-0.35296,0.00023,14.18765]
[1776676866339,43.0,75109.05,182.1,-0.35075,0.00023,14.15736]
[1776676867210,43.0,75109.05,182.1,-0.35075,0.00023,14.15736]
[1776676867341,43.0,75109.05,182.1,-0.35075,0.00023,14.15736]
[1776676867420,43.0,75109.05,182.1,-0.35075,0.00023,14.15736]
[1776676867425,43.0,75123.64,182.1,-0.34746,0.00022,14.11139]
[1776676868364,43.0,75123.64,182.1,-0.34746,0.00022,14.11139]
[1776676868390,43.0,75123.64,182.1,-0.34746,0.00022,14.11139]
[1776676868534,43.0,75123.64,182.1,-0.34746,0.00022,14.11139]
[1776676869494,43.01,75110.03,182.1,-0.35056,0.00023,14.15481]
[1776676869808,43.01,75105.39,182.1,-0.35161,0.00023,14.16923]
[1776676874830,43.01,75106.83,182.1,-0.35128,0.00023,14.1647]
[1776676874929,43.01,75106.83,182.1,-0.35128,0.00023,14.1647]
[1776676875340,43.01,75106.83,182.1,-0.35128,0.00023,14.1647]
[1776676875522,43.01,75106.83,182.1,-0.35128,0.00023,14.1647]
[1776676875535,43.01,75106.83,182.1,-0.35128,0.00023,14.1647]
[1776676875539,43.01,75106.83,182.1,-0.35128,0.00023,14.1647]
[1776676875619,43.01,75109.77,182.1,-0.35062,0.00023,14.15555]
[1776676875685,43.01,75109.77,182.1,-0.35062,0.00023,14.15555]
[1776676875702,43.01,75109.77,182.1,-0.35062,0.00023,14.15555]
[1776676875749,43.01,75109.77,182.1,-0.35062,0.00023,14.15555]
[1776676875992,43.01,75109.77,182.1,-0.35062,0.00023,14.15555]
[1776676876043,43.01,75109.77,182.1,-0.35062,0.00023,14.15555]
[1776676876119,43.01,75109.77,182.1,-0.35062,0.00023,14.15555]
[1776676876442,43.01,75127.26,182.1,-0.34668,0.00022,14.1003]
[1776676877543,43.01,75127.26,182.1,-0.34668,0.00022,14.1003]
[1776676877136,43.01,75133.87,182.1,-0.34518,0.00022,14.07891]
[1776676877829,43.01,75133.87,182.1,-0.34518,0.00022,14.07891]
[1776676877845,43.01,75133.87,182.1,-0.34518,0.00022,14.07891]
[1776676878831,43.01,75133.61,182.1,-0.34524,0.00022,14.07973]
[1776676881301,43.01,75137.06,182.1,-0.34447,0.00022,14.06865]
[1776676881418,43.01,75137.06,182.1,-0.34447,0.00022,14.06865]
[1776676881519,43.01,75141.12,182.1,-0.34357,0.00022,14.05557]
[1776676884523,43.02,75140.2,182.1,-0.34381,0.00022,14.05908]
[1776676884540,43.02,75140.2,182.1,-0.34381,0.00022,14.05908]
[1776676885039,43.03,75132.45,182.1,-0.34558,0.00022,14.08461]
[1776676886379,43.03,75132.45,182.1,-0.34558,0.00022,14.08461]
[1776676886765,43.03,75131.51,182.1,-0.34579,0.00022,14.08766]
[1776676886938,43.03,75131.51,182.1,-0.34579,0.00022,14.08766]
[1776676887372,43.03,75131.51,182.1,-0.34579,0.00022,14.08766]
[1776676887418,43.03,75131.51,182.1,-0.34579,0.00022,14.08766]
[1776676887425,43.03,75131.51,182.1,-0.34579,0.00022,14.08766]
[1776676887430,43.03,75134.46,182.1,-0.34513,0.00022,14.07818]
[1776676888093,43.03,75143.75,182.1,-0.34305,0.00022,14.04803]
[1776676889524,43.03,75143.75,182.1,-0.34305,0.00022,14.04803]
[1776676889555,43.03,75143.75,182.1,-0.34305,0.00022,14.04803]
[1776676889564,43.03,75143.75,182.1,-0.34305,0.00022,14.04803]
[1776676889581,43.03,75143.75,182.1,-0.34305,0.00022,14.04803]
[1776676889591,43.03,75143.75,182.1,-0.34305,0.00022,14.04803]
[1776676889897,43.03,75143.75,182.1,-0.34305,0.00022,14.04803]
[1776676889903,43.03,75143.75,182.1,-0.34305,0.00022,14.04803]
[1776676890020,43.03,75146.72,182.1,-0.34239,0.00022,14.03834]
[1776676890096,43.03,75146.72,182.1,-0.34239,0.00022,14.03834]
[1776676890110,43.03,75146.72,182.1,-0.34239,0.00022,14.03834]
[1776676890302,43.03,75146.72,182.1,-0.34239,0.00022,14.03834]
[1776676890413,43.03,75146.72,182.1,-0.34239,0.00022,14.03834]
[1776676890504,43.03,75146.72,182.1,-0.34239,0.00022,14.03834]
[1776676890416,43.03,75164.75,182.1,-0.33837,0.00022,13.97851]
[1776676891351,43.03,75164.75,182.1,-0.33837,0.00022,13.97851]
[1776676891389,43.04,75173.67,182.1,-0.33637,0.00022,13.94298]
[1776676892159,43.04,75173.67,182.1,-0.33637,0.00022,13.94298]
[1776676892221,43.04,75173.67,182.1,-0.33637,0.00022,13.94298]
[1776676892403,43.06,75174.03,182.1,-0.33634,0.00022,13.94257]
[1776676893277,43.06,75174.03,182.1,-0.33634,0.00022,13.94257]
[1776676896868,43.1,75170.67,182.1,-0.33723,0.00022,13.95627]
[1776676896918,43.1,75170.67,182.1,-0.33723,0.00022,13.95627]
[1776676897024,43.1,75169.83,182.1,-0.33742,0.00022,13.95919]
[1776676899085,43.1,75172.11,182.1,-0.33692,0.00022,13.95156]
[1776676899218,43.1,75172.11,182.1,-0.33692,0.00022,13.95156]
[1776676899269,43.1,75171.85,182.1,-0.33698,0.00022,13.95251]
[1776676902051,43.11,75162.45,182.1,-0.33909,0.00022,13.98435]
[1776676903985,43.11,75160.6,182.1,-0.3395,0.00022,13.99058]
[1776676903987,43.11,75160.6,182.1,-0.3395,0.00022,13.99058]
[1776676904911,43.11,75159.41,182.1,-0.33977,0.00022,13.9946]
[1776676905816,43.11,75159.23,182.1,-0.33981,0.00022,13.99526]
[1776676911114,43.12,75157.91,182.1,-0.34013,0.00022,13.99998]
[1776676911635,43.12,75157.91,182.1,-0.34013,0.00022,13.99998]
[1776676911637,43.12,75157.91,182.1,-0.34013,0.00022,13.99998]
[1776676911669,43.12,75157.91,182.1,-0.34013,0.00022,13.99998]
[1776676911773,43.12,75157.91,182.1,-0.34013,0.00022,13.99998]
[1776676911818,43.12,75157.91,182.1,-0.34013,0.00022,13.99998]
[1776676912238,43.13,75149.6,182.1,-0.34203,0.00022,14.0282]
[1776676913378,43.13,75149.6,182.1,-0.34203,0.00022,14.0282]
[1776676913410,43.13,75149.6,182.1,-0.34203,0.00022,14.0282]
[1776676913547,43.14,75142.06,182.1,-0.34372,0.00022,14.05285]
[1776676914139,43.14,75142.06,182.1,-0.34372,0.00022,14.05285]
[1776676914239,43.14,75135.59,182.1,-0.34517,0.00022,14.07379]
[1776676914659,43.14,75135.59,182.1,-0.34517,0.00022,14.07379]
[1776676916005,43.14,75135.69,182.1,-0.34514,0.00022,14.07349]
[1776676917542,43.14,75135.1,182.1,-0.34528,0.00022,14.07541]
[1776676917589,43.14,75135.1,182.1,-0.34528,0.00022,14.07541]
[1776676917804,43.14,75134.91,182.1,-0.34532,0.00022,14.07604]
[1776676919795,43.14,75134.05,182.1,-0.34552,0.00022,14.07884]
[1776676920063,43.14,75134.05,182.1,-0.34552,0.00022,14.07884]
[1776676920859,43.14,75133.95,182.1,-0.34554,0.00022,14.07918]
[1776676920919,43.14,75133.95,182.1,-0.34554,0.00022,14.07918]
[1776676921453,43.14,75133.95,182.1,-0.34554,0.00022,14.07918]
[1776676921459,43.14,75133.95,182.1,-0.34554,0.00022,14.07918]
[1776676921471,43.14,75133.95,182.1,-0.34554,0.00022,14.07918]
[1776676921522,43.14,75128.43,182.1,-0.34678,0.00022,14.09686]
[1776676923199,43.14,75120.91,182.1,-0.34847,0.00022,14.12073]
[1776676925599,43.14,75120.25,182.1,-0.34862,0.00022,14.12282]
[1776676926241,43.14,75119.82,182.1,-0.34872,0.00022,14.12419]
[1776676926992,43.14,75119.04,182.1,-0.34889,0.00022,14.12665]
[1776676927944,43.14,75121.4,182.1,-0.34836,0.00022,14.11923]
[1776676928282,43.14,75121.4,182.1,-0.34836,0.00022,14.11923]
[1776676928399,43.14,75117.04,182.1,-0.34934,0.00022,14.13294]
[1776676929977,43.14,75114.71,182.1,-0.34987,0.00022,14.14023]
[1776676932546,43.14,75114.93,182.1,-0.34982,0.00022,14.13954]
[1776676933560,43.14,75112.49,182.1,-0.35036,0.00022,14.14715]
[1776676934819,43.14,75112.05,182.1,-0.35046,0.00022,14.14849]
[1776676935008,43.14,75112.05,182.1,-0.35046,0.00022,14.14849]
[1776676935012,43.14,75112.05,182.1,-0.35046,0.00022,14.14849]
[1776676935285,43.14,75104.51,182.1,-0.35216,0.00023,14.17181]
[1776676936395,43.14,75104.51,182.1,-0.35216,0.00023,14.17181]
[1776676937379,43.14,75102.28,182.1,-0.35266,0.00023,14.17863]
[1776676940579,43.14,75096.53,182.1,-0.35395,0.00023,14.19607]
[1776676940928,43.14,75096.6,182.1,-0.35393,0.00023,14.19581]
[1776676941039,43.14,75096.6,182.1,-0.35393,0.00023,14.19581]
[1776676941497,43.14,75096.6,182.1,-0.35393,0.00023,14.19581]
[1776676941570,43.14,75096.6,182.1,-0.35393,0.00023,14.19581]
[1776676941571,43.14,75092.25,182.1,-0.35491,0.00023,14.20895]
[1776676942334,43.13,75083.14,182.1,-0.35697,0.00023,14.23624]
[1776676943102,43.13,75083.14,182.1,-0.35697,0.00023,14.23624]
[1776676945384,43.13,75082.05,182.1,-0.3572,0.00023,14.23933]
[1776676945719,43.13,75081.83,182.1,-0.35725,0.00023,14.23991]
[1776676946726,43.13,75080.56,182.1,-0.35753,0.00023,14.24361]
[1776676946982,43.13,75080.56,182.1,-0.35753,0.00023,14.24361]
[1776676947226,43.13,75080.56,182.1,-0.35753,0.00023,14.24361]
[1776676947879,43.13,75078.6,182.1,-0.35797,0.00023,14.24935]
[1776676949444,43.12,75075.43,182.1,-0.35868,0.00023,14.25863]
[1776676955427,43.11,75075.55,182.1,-0.35857,0.00023,14.25177]
[1776676956469,43.11,75075.55,182.1,-0.35857,0.00023,14.25177]
[1776676956555,43.11,75075.44,182.1,-0.35859,0.00023,14.25201]
[1776676961593,43.11,75074.75,182.1,-0.35875,0.00023,14.25412]
[1776676961695,43.11,75072.22,182.1,-0.35932,0.00023,14.26158]
[1776676961759,43.11,75072.22,182.1,-0.35932,0.00023,14.26158]
[1776676962046,43.11,75072.22,182.1,-0.35932,0.00023,14.26158]
[1776676962476,43.11,75066.2,182.1,-0.36069,0.00023,14.27917]
[1776676964014,43.11,75064.88,182.1,-0.361,0.00023,14.28301]
[1776676964015,43.11,75064.88,182.1,-0.361,0.00023,14.28301]
[1776676969525,43.11,75061.94,182.1,-0.36166,0.00023,14.29149]
[1776676970323,43.11,75061.94,182.1,-0.36166,0.00023,14.29149]
[1776676974769,43.11,75062.45,182.1,-0.36154,0.00023,14.28999]
[1776676975660,43.11,75060.03,182.1,-0.3621,0.00023,14.29696]
[1776676976823,43.11,75062.26,182.1,-0.36159,0.00023,14.29052]
[1776676980921,43.11,75061.11,182.1,-0.36185,0.00023,14.29382]
[1776676981609,43.11,75056.23,182.1,-0.36296,0.00023,14.30783]
[1776676982236,43.11,75056.23,182.1,-0.36296,0.00023,14.30783]
[1776676982298,43.11,75056.23,182.1,-0.36296,0.00023,14.30783]
[1776676982616,43.11,75050.69,182.1,-0.36422,0.00023,14.32359]
[1776676983938,43.11,75050.27,182.1,-0.36432,0.00023,14.32475]
[1776676986722,43.1,75048.95,182.1,-0.36461,0.00023,14.32841]
[1776676987651,43.1,75043.84,182.1,-0.36578,0.00023,14.34276]
[1776676988049,43.1,75043.84,182.1,-0.36578,0.00023,14.34276]
[1776676991284,43.1,75042.93,182.1,-0.36598,0.00023,14.34524]
[1776676991288,43.1,75042.93,182.1,-0.36598,0.00023,14.34524]
[1776676991320,43.1,75042.93,182.1,-0.36598,0.00023,14.34524]
[1776676991473,43.1,75042.93,182.1,-0.36598,0.00023,14.34524]
[1776676993292,43.1,75041.77,182.1,-0.36624,0.00023,14.3484]
[1776676993707,43.1,75040.52,182.1,-0.36652,0.00023,14.35181]
[1776676996857,43.08,75033.23,182.1,-0.36815,0.00023,14.37149]
[1776677002756,43.07,75033.18,182.1,-0.36814,0.00023,14.37128]
[1776677007791,43.06,75028.52,182.1,-0.36919,0.00023,14.38379]
[1776677011819,43.06,75038.42,182.1,-0.36685,0.00023,14.35038]
[1776677012826,43.06,75045.21,182.1,-0.36529,0.00023,14.33132]
[1776677013833,43.05,75039.99,182.1,-0.36646,0.00023,14.34563]
[1776677016854,43.04,75045.21,182.1,-0.36526,0.00023,14.33086]
[1776677021314,43.04,75044.04,182.1,-0.36552,0.00023,14.33407]
[1776677025646,43.03,75047.01,182.1,-0.3648,0.00023,14.32525]
[1776677025782,43.02,75048.4,182.1,-0.36445,0.00023,14.32087]
[1776677025870,43.02,75048.4,182.1,-0.36445,0.00023,14.32087]
[1776677025880,43.02,75048.4,182.1,-0.36445,0.00023,14.32087]
[1776677025887,43.02,75048.4,182.1,-0.36445,0.00023,14.32087]
[1776677026388,43.02,75048.4,182.1,-0.36445,0.00023,14.32087]
[1776677026443,43.02,75055.12,182.1,-0.36291,0.00023,14.30163]
[1776677027938,42.99,75059.72,182.1,-0.36178,0.00023,14.28739]
[1776677030808,42.94,75059.63,182.1,-0.36165,0.00023,14.28565]
[1776677032884,42.94,75065.57,182.1,-0.36029,0.00023,14.26825]
[1776677033095,42.94,75065.57,182.1,-0.36029,0.00023,14.26825]
[1776677035593,42.89,75063.99,182.1,-0.36053,0.00023,14.27123]
[1776677035692,42.89,75063.99,182.1,-0.36053,0.00023,14.27123]
[1776677035758,42.85,75063.53,182.1,-0.36052,0.00023,14.27096]
[1776677037002,42.83,75070.82,182.1,-0.35879,0.00023,14.24868]
[1776677037976,42.83,75070.82,182.1,-0.35879,0.00023,14.24868]
[1776677042980,42.76,75070.74,182.1,-0.35857,0.00023,14.24572]
[1776677048357,42.75,75068.23,182.1,-0.35913,0.00023,14.25287]
[1776677050639,42.74,75065.33,182.1,-0.35978,0.00023,14.26125]
[1776677051782,42.74,75063.58,182.1,-0.36018,0.00023,14.26634]
[1776677052340,42.74,75063.58,182.1,-0.36018,0.00023,14.26634]
[1776677052669,42.73,75057.72,182.1,-0.3615,0.00023,14.28316]
[1776677052823,42.73,75057.72,182.1,-0.3615,0.00023,14.28316]
[1776677053116,42.73,75049.15,182.1,-0.36347,0.00023,14.30799]
[1776677055440,42.73,75047.03,182.1,-0.36396,0.00023,14.3141]
[1776677059241,42.74,75052.58,182.1,-0.36268,0.00023,14.29814]
[1776677060250,42.74,75053.8,182.1,-0.36241,0.00023,14.29478]
[1776677060311,42.74,75055.01,182.1,-0.36214,0.00023,14.29138]
[1776677061549,42.74,75055.01,182.1,-0.36214,0.00023,14.29138]
[1776677062179,42.72,75063.02,182.1,-0.36023,0.00023,14.26698]
[1776677062747,42.72,75063.02,182.1,-0.36023,0.00023,14.26698]
[1776677062758,42.72,75063.02,182.1,-0.36023,0.00023,14.26698]
[1776677062774,42.72,75063.02,182.1,-0.36023,0.00023,14.26698]
[1776677063186,42.72,75068.36,182.1,-0.359,0.00023,14.25111]
[1776677064442,42.72,75068.36,182.1,-0.359,0.00023,14.25111]
[1776677065476,42.71,75069.9,182.1,-0.35864,0.00023,14.24647]
[1776677068725,42.71,75070.29,182.1,-0.35854,0.00023,14.24514]
[1776677071881,42.71,75069.64,182.1,-0.35868,0.00023,14.24696]
[1776677072847,42.7,75066.7,182.1,-0.3593,0.00023,14.24962]
[1776677073556,42.7,75066.7,182.1,-0.3593,0.00023,14.24962]
[1776677074263,42.7,75060.81,182.1,-0.36064,0.00023,14.26688]
[1776677075173,42.7,75060.81,182.1,-0.36064,0.00023,14.26688]
[1776677079734,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677079850,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677080002,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677080064,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677080076,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677080099,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677080323,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677080401,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677080759,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677080788,42.69,75058.8,182.1,-0.36108,0.00023,14.27248]
[1776677080478,42.69,75095.93,182.1,-0.35257,0.00023,14.16039]
[1776677080882,42.69,75095.93,182.1,-0.35257,0.00023,14.16039]
[1776677081532,42.69,75095.93,182.1,-0.35257,0.00023,14.16039]
[1776677081630,42.69,75096.31,182.1,-0.35247,0.00023,14.15912]
[1776677083022,42.69,75096.69,182.1,-0.35239,0.00023,14.15794]
[1776677084967,42.69,75092.67,182.1,-0.3533,0.00023,14.17039]
[1776677090399,42.69,75093.19,182.1,-0.35318,0.00023,14.16871]
[1776677092607,42.69,75093.4,182.1,-0.35313,0.00023,14.16805]
[1776677097402,42.69,75093.95,182.1,-0.353,0.00023,14.16631]
[1776677097539,42.69,75093.95,182.1,-0.353,0.00023,14.16631]
[1776677097546,42.69,75093.95,182.1,-0.353,0.00023,14.16631]
[1776677097627,42.69,75093.95,182.1,-0.353,0.00023,14.16631]
[1776677097736,42.69,75093.95,182.1,-0.353,0.00023,14.16631]
[1776677097741,42.69,75095.27,182.1,-0.3527,0.00023,14.1622]
[1776677098454,42.68,75107.67,182.1,-0.34987,0.00023,14.12336]
[1776677099648,42.68,75107.67,182.1,-0.34987,0.00023,14.12336]
[1776677100237,42.68,75109.18,182.1,-0.34953,0.00023,14.11858]
[1776677100273,42.68,75109.18,182.1,-0.34953,0.00023,14.11858]
[1776677100320,42.68,75109.18,182.1,-0.34953,0.00023,14.11858]
[1776677100720,42.68,75109.16,182.1,-0.34953,0.00023,14.11864]
[1776677103001,42.69,75109.11,182.1,-0.34955,0.00023,14.11884]
[1776677103028,42.69,75109.11,182.1,-0.34955,0.00023,14.11884]
[1776677103219,42.69,75109.11,182.1,-0.34955,0.00023,14.11884]
[1776677103490,42.69,75108.92,182.1,-0.34959,0.00023,14.11946]
[1776677103808,42.69,75108.92,182.1,-0.34959,0.00023,14.11946]
[1776677103890,42.69,75108.92,182.1,-0.34959,0.00023,14.11946]
[1776677103921,42.69,75108.92,182.1,-0.34959,0.00023,14.11946]
[1776677104497,42.69,75105.45,182.1,-0.35038,0.00023,14.13043]
[1776677109532,42.69,75107.14,182.1,-0.35,0.00023,14.12517]
[1776677114566,42.69,75106.13,182.1,-0.35024,0.00023,14.12845]
[1776677116927,42.69,75106.28,182.1,-0.35021,0.00023,14.12801]
[1776677116932,42.69,75106.28,182.1,-0.35021,0.00023,14.12801]
[1776677117587,42.69,75099.92,182.1,-0.35166,0.00023,14.14797]
[1776677122623,42.69,75097.85,182.1,-0.35213,0.00023,14.15441]
[1776677124153,42.69,75096.53,182.1,-0.35243,0.00023,14.15851]
[1776677124392,42.69,75096.53,182.1,-0.35243,0.00023,14.15851]
[1776677124636,42.69,75088.65,182.1,-0.35422,0.00023,14.18275]
[1776677127862,42.67,75088.3,182.1,-0.35425,0.00023,14.18305]
[1776677132844,42.64,75088.4,182.1,-0.35409,0.00023,14.17563]
[1776677133721,42.64,75093.26,182.1,-0.35298,0.00023,14.16061]
[1776677139472,42.64,75093.41,182.1,-0.35292,0.00023,14.15984]
[1776677143891,42.63,75090.45,182.1,-0.35359,0.00023,14.1689]
[1776677143927,42.63,75090.45,182.1,-0.35359,0.00023,14.1689]
[1776677144580,42.63,75090.45,182.1,-0.35359,0.00023,14.1689]
[1776677145445,42.63,75091.9,182.1,-0.35326,0.00023,14.16441]
[1776677149754,42.63,75091.66,182.1,-0.35331,0.00023,14.1651]
[1776677150823,42.63,75103.32,182.1,-0.35065,0.00023,14.1287]
[1776677151548,42.63,75103.32,182.1,-0.35065,0.00023,14.1287]
[1776677152451,42.63,75103.19,182.1,-0.35068,0.00023,14.12912]
[1776677152739,42.63,75103.19,182.1,-0.35068,0.00023,14.12912]
[1776677158434,42.63,75105.11,182.1,-0.35024,0.00023,14.12314]
[1776677162231,42.64,75105.8,182.1,-0.35009,0.00023,14.12106]
[1776677162234,42.64,75105.8,182.1,-0.35009,0.00023,14.12106]
[1776677168783,42.64,75103.2,182.1,-0.35069,0.00023,14.12932]
[1776677173328,42.64,75098.38,182.1,-0.3518,0.00023,14.14453]
[1776677179728,42.64,75096.71,182.1,-0.35218,0.00023,14.14974]
[1776677183985,42.64,75096.21,182.1,-0.35229,0.00023,14.1513]
[1776677185069,42.64,75091.35,182.1,-0.3534,0.00023,14.16637]
[1776677190109,42.64,75090.49,182.1,-0.3536,0.00023,14.16898]
[1776677191376,42.64,75090.49,182.1,-0.3536,0.00023,14.16898]
[1776677191774,42.64,75090.49,182.1,-0.3536,0.00023,14.16898]
[1776677192362,42.64,75088.89,182.1,-0.35391,0.00023,14.16796]
[1776677193944,42.64,75084.72,182.1,-0.35487,0.00023,14.18074]
[1776677197510,42.64,75086.76,182.1,-0.3544,0.00023,14.17442]
[1776677199154,42.64,75085.43,182.1,-0.3547,0.00023,14.17849]
[1776677199168,42.64,75085.43,182.1,-0.3547,0.00023,14.17849]
[1776677199179,42.64,75085.43,182.1,-0.3547,0.00023,14.17849]
[1776677199917,42.64,75083.11,182.1,-0.35523,0.00023,14.18557]
[1776677202227,42.62,75078.25,182.1,-0.35631,0.00023,14.19984]
[1776677207801,42.61,75077.8,182.1,-0.35639,0.00023,14.20084]
[1776677208616,42.61,75077.8,182.1,-0.35636,0.00023,14.2005]
[1776677208813,42.61,75077.8,182.1,-0.35636,0.00023,14.2005]
[1776677208861,42.61,75077.8,182.1,-0.35636,0.00023,14.2005]
[1776677208867,42.61,75077.8,182.1,-0.35636,0.00023,14.2005]
[1776677208831,42.61,75083.05,182.1,-0.35515,0.00023,14.18448]
[1776677209242,42.61,75094.75,182.1,-0.35247,0.00023,14.14839]
[1776677214277,42.6,75095.11,182.1,-0.35239,0.00023,14.14721]
[1776677215543,42.6,75095.11,182.1,-0.35239,0.00023,14.14721]
[1776677215557,42.6,75095.11,182.1,-0.35239,0.00023,14.14721]
[1776677215572,42.6,75095.11,182.1,-0.35239,0.00023,14.14721]
[1776677215607,42.6,75095.11,182.1,-0.35239,0.00023,14.14721]
[1776677215665,42.6,75095.11,182.1,-0.35239,0.00023,14.14721]
[1776677215921,42.6,75095.53,182.1,-0.35229,0.00023,14.14592]
[1776677216769,42.61,75099.69,182.1,-0.35134,0.00023,14.13293]
[1776677219098,42.61,75100.15,182.1,-0.35124,0.00023,14.13151]
[1776677219434,42.61,75100.15,182.1,-0.35124,0.00023,14.13151]
[1776677225354,42.61,75099.29,182.1,-0.35145,0.00023,14.13437]
[1776677231398,42.61,75099.33,182.1,-0.35144,0.00023,14.13435]
[1776677232139,42.61,75099.33,182.1,-0.35144,0.00023,14.13435]
[1776677235165,42.62,75097.65,182.1,-0.35184,0.00023,14.13979]
[1776677235177,42.62,75097.65,182.1,-0.35184,0.00023,14.13979]
[1776677235458,42.62,75097.65,182.1,-0.35184,0.00023,14.13979]
[1776677235630,42.62,75097.65,182.1,-0.35184,0.00023,14.13979]
[1776677235716,42.62,75093.71,182.1,-0.35275,0.00023,14.15218]
[1776677236266,42.62,75093.71,182.1,-0.35275,0.00023,14.15218]
[1776677236739,42.62,75087.08,182.1,-0.35427,0.00023,14.17269]
[1776677238719,42.62,75086.47,182.1,-0.3544,0.00023,14.17444]
[1776677239421,42.61,75086.23,182.1,-0.35445,0.00023,14.17505]
[1776677239786,42.61,75086.23,182.1,-0.35445,0.00023,14.17505]
[1776677239886,42.61,75083.18,182.1,-0.35514,0.00023,14.18427]
[1776677240461,42.61,75079.11,182.1,-0.35608,0.00023,14.19677]
[1776677241328,42.61,75079.11,182.1,-0.35608,0.00023,14.19677]
[1776677243103,42.62,75075.9,182.1,-0.35683,0.00023,14.20666]
[1776677248782,42.62,75076.06,182.1,-0.35681,0.00023,14.20648]
[1776677254560,42.64,75074.48,182.1,-0.35717,0.00023,14.20593]
[1776677259882,42.64,75073.86,182.1,-0.35733,0.00023,14.20809]
[1776677261640,42.65,75072.82,182.1,-0.35758,0.00023,14.21136]
[1776677261981,42.65,75072.61,182.1,-0.35764,0.00023,14.21206]
[1776677262823,42.65,75072.61,182.1,-0.35764,0.00023,14.21206]
[1776677262908,42.65,75068.22,182.1,-0.35865,0.00023,14.22527]
[1776677268235,42.66,75065.71,182.1,-0.35925,0.00023,14.23306]
[1776677268305,42.66,75065.71,182.1,-0.35925,0.00023,14.23306]
[1776677269572,42.66,75069.54,182.1,-0.35838,0.00023,14.22173]
[1776677270164,42.66,75070.24,182.1,-0.35822,0.00023,14.21969]
[1776677270671,42.66,75065.94,182.1,-0.35921,0.00023,14.23257]
[1776677275707,42.67,75065.5,182.1,-0.35934,0.00023,14.23422]
[1776677278777,42.68,75065.22,182.1,-0.35941,0.00023,14.23519]
[1776677281749,42.68,75060.52,182.1,-0.36052,0.00023,14.24938]
[1776677286817,42.69,75058.84,182.1,-0.36094,0.00023,14.25476]
[1776677290956,42.7,75056.75,182.1,-0.36144,0.00023,14.26115]
[1776677292827,42.7,75050.25,182.1,-0.36295,0.00023,14.28017]
[1776677293298,42.7,75050.25,182.1,-0.36295,0.00023,14.28017]
[1776677293631,42.7,75050.25,182.1,-0.36295,0.00023,14.28017]
[1776677293723,42.7,75050.25,182.1,-0.36295,0.00023,14.28017]
[1776677293932,42.7,75050.25,182.1,-0.36295,0.00023,14.28017]
[1776677297169,42.71,75048.09,182.1,-0.36345,0.00023,14.28643]
[1776677302331,42.71,75047.58,182.1,-0.36357,0.00023,14.28791]
[1776677306925,42.71,75043.33,182.1,-0.36455,0.00023,14.30008]
[1776677307932,42.71,75038.45,182.1,-0.36568,0.00023,14.31395]
[1776677312967,42.7,75038.76,182.1,-0.36556,0.00023,14.30711]
[1776677318002,42.7,75038.83,182.1,-0.36553,0.00023,14.30684]
[1776677321042,42.7,75038.11,182.1,-0.3657,0.00023,14.30883]
[1776677321053,42.7,75038.11,182.1,-0.3657,0.00023,14.30883]
[1776677321054,42.7,75038.11,182.1,-0.3657,0.00023,14.30883]
[1776677321062,42.7,75038.11,182.1,-0.3657,0.00023,14.30883]
[1776677321259,42.7,75038.11,182.1,-0.3657,0.00023,14.30883]
[1776677323317,42.7,75036.82,182.1,-0.36599,0.00023,14.31246]
[1776677323344,42.7,75036.82,182.1,-0.36599,0.00023,14.31246]
[1776677329080,42.7,75032.7,182.1,-0.36694,0.00023,14.32391]
[1776677330481,42.7,75032.7,182.1,-0.36694,0.00023,14.32391]
[1776677337136,42.69,75033.77,182.1,-0.36668,0.00023,14.32073]
[1776677343178,42.69,75033.7,182.1,-0.36668,0.00023,14.32081]
[1776677346199,42.69,75026.69,182.1,-0.3683,0.00023,14.34036]
[1776677351038,42.68,75026.5,182.1,-0.36834,0.00023,14.3408]
[1776677356268,42.68,75031.6,182.1,-0.36714,0.00023,14.32638]
[1776677361304,42.67,75028.11,182.1,-0.36794,0.00023,14.33601]
[1776677366666,42.67,75029.2,182.1,-0.36768,0.00023,14.33286]
[1776677375401,42.67,75030.33,182.1,-0.36736,0.00023,14.3236]
[1776677380437,42.66,75031.4,182.1,-0.3671,0.00023,14.3205]
[1776677385472,42.66,75031.73,182.1,-0.36702,0.00023,14.31949]
[1776677390506,42.66,75031.5,182.1,-0.36707,0.00023,14.32005]
[1776677393528,42.66,75037.8,182.1,-0.3656,0.00023,14.30221]
[1776677397319,42.66,75038.64,182.1,-0.3654,0.00023,14.2998]
[1776677397597,42.66,75038.64,182.1,-0.3654,0.00023,14.2998]
[1776677397664,42.66,75046.68,182.1,-0.36354,0.00023,14.27678]
[1776677398563,42.66,75055.75,182.1,-0.36144,0.00023,14.25046]
[1776677399997,42.66,75055.75,182.1,-0.36144,0.00023,14.25046]
[1776677405612,42.66,75051.74,182.1,-0.36238,0.00023,14.26234]
[1776677406619,42.66,75046.52,182.1,-0.36359,0.00023,14.27746]
[1776677409640,42.66,75041.36,182.1,-0.36479,0.00023,14.29227]
[1776677413669,42.66,75037.18,182.1,-0.36576,0.00023,14.30415]
[1776677419064,42.66,75036.58,182.1,-0.36589,0.00023,14.3058]
[1776677424748,42.66,75032.77,182.1,-0.36677,0.00023,14.31646]
[1776677429783,42.65,75033.06,182.1,-0.3667,0.00023,14.31555]
[1776677434818,42.65,75031.56,182.1,-0.36699,0.00023,14.3138]
[1776677438846,42.65,75026.89,182.1,-0.36807,0.00023,14.32679]
[1776677443880,42.65,75026.34,182.1,-0.36819,0.00023,14.32819]
[1776677448858,42.64,75026.13,182.1,-0.36823,0.00023,14.32866]
[1776677448987,42.64,75026.13,182.1,-0.36823,0.00023,14.32866]
[1776677449077,42.64,75026.13,182.1,-0.36823,0.00023,14.32866]
[1776677449503,42.64,75024.24,182.1,-0.36867,0.00023,14.33389]
[1776677449529,42.64,75024.24,182.1,-0.36867,0.00023,14.33389]
[1776677449533,42.64,75024.24,182.1,-0.36867,0.00023,14.33389]
[1776677449812,42.64,75024.24,182.1,-0.36867,0.00023,14.33389]
[1776677449924,42.64,75018.9,182.1,-0.36991,0.00023,14.34861]
[1776677451575,42.64,75018.26,182.1,-0.37005,0.00023,14.35033]
[1776677451813,42.64,75018.26,182.1,-0.37005,0.00023,14.35033]
[1776677452174,42.64,75017.92,182.1,-0.37013,0.00023,14.35122]
[1776677456982,42.64,75017.55,182.1,-0.37022,0.00023,14.35235]
[1776677457983,42.64,75026.77,182.1,-0.36808,0.00023,14.32685]
[1776677459319,42.64,75027.87,182.1,-0.36782,0.00023,14.32375]
[1776677459338,42.64,75027.87,182.1,-0.36782,0.00023,14.32375]
[1776677459997,42.64,75038.8,182.1,-0.36528,0.00023,14.29292]
[1776677460592,42.64,75038.8,182.1,-0.36528,0.00023,14.29292]
[1776677461004,42.64,75043.72,182.1,-0.36414,0.00023,14.27885]
[1776677463164,42.64,75044.94,182.1,-0.36386,0.00023,14.27536]
[1776677468375,42.64,75044.65,182.1,-0.36393,0.00023,14.27625]
[1776677474095,42.64,75044.65,182.1,-0.36393,0.00023,14.27631]
[1776677478166,42.64,75043.84,182.1,-0.36412,0.00023,14.27866]
[1776677478228,42.65,75043.97,182.1,-0.36409,0.00023,14.27829]
[1776677478232,42.65,75043.97,182.1,-0.36409,0.00023,14.27829]
[1776677478723,42.65,75043.97,182.1,-0.36409,0.00023,14.27829]
[1776677479133,42.65,75052.27,182.1,-0.36217,0.00023,14.25431]
[1776677479728,42.65,75052.27,182.1,-0.36217,0.00023,14.25431]
[1776677481539,42.65,75053.21,182.1,-0.36196,0.00023,14.25162]
[1776677487190,42.65,75048.55,182.1,-0.36305,0.00023,14.26528]
[1776677488197,42.65,75043.47,182.1,-0.36422,0.00023,14.27993]
[1776677488597,42.65,75043.47,182.1,-0.36422,0.00023,14.27993]
[1776677488888,42.65,75043.47,182.1,-0.36422,0.00023,14.27993]
[1776677489203,42.65,75039.33,182.1,-0.36518,0.00023,14.29176]
[1776677494238,42.65,75035.4,182.1,-0.36605,0.00023,14.29698]
[1776677499274,42.65,75031.39,182.1,-0.36697,0.00023,14.30823]
[1776677501283,42.65,75031.75,182.1,-0.36689,0.00023,14.3072]
[1776677506323,42.64,75030.2,182.1,-0.36724,0.00023,14.31145]
[1776677510014,42.64,75031.56,182.1,-0.36692,0.00023,14.30759]
[1776677510095,42.64,75031.56,182.1,-0.36692,0.00023,14.30759]
[1776677511255,42.64,75026.65,182.1,-0.36806,0.00023,14.3213]
[1776677515998,42.64,75026.64,182.1,-0.36806,0.00023,14.32126]
[1776677522394,42.64,75026.53,182.1,-0.36807,0.00023,14.3214]
[1776677522399,42.64,75026.53,182.1,-0.36807,0.00023,14.3214]
[1776677522411,42.64,75026.53,182.1,-0.36807,0.00023,14.3214]
[1776677522424,42.64,75026.53,182.1,-0.36807,0.00023,14.3214]
[1776677522523,42.64,75026.53,182.1,-0.36807,0.00023,14.3214]
[1776677522580,42.64,75026.53,182.1,-0.36807,0.00023,14.3214]
[1776677523189,42.64,75026.53,182.1,-0.36807,0.00023,14.3214]
[1776677522604,42.63,75024.24,182.1,-0.3686,0.00023,14.32773]
[1776677523351,42.63,75024.24,182.1,-0.3686,0.00023,14.32773]
[1776677523418,42.63,75024.24,182.1,-0.3686,0.00023,14.32773]
[1776677524147,42.64,75024.84,182.1,-0.36846,0.00023,14.3261]
[1776677524460,42.64,75024.84,182.1,-0.36846,0.00023,14.3261]
[1776677524903,42.64,75024.84,182.1,-0.36846,0.00023,14.3261]
[1776677524917,42.64,75024.84,182.1,-0.36846,0.00023,14.3261]
[1776677524927,42.64,75033.9,182.1,-0.36636,0.00023,14.3007]
[1776677525459,42.64,75038.59,182.1,-0.36527,0.00023,14.28741]
[1776677531731,42.63,75038.03,182.1,-0.3654,0.00023,14.28899]
[1776677537543,42.63,75036.85,182.1,-0.36567,0.00023,14.2923]
[1776677541571,42.63,75031.12,182.1,-0.36699,0.00023,14.30845]
[1776677546606,42.63,75029.82,182.1,-0.36729,0.00023,14.31199]
[1776677547613,42.63,75037.33,182.1,-0.36554,0.00023,14.29077]
[1776677552648,42.63,75039.96,182.1,-0.36488,0.00023,14.27733]
[1776677553584,42.63,75039.96,182.1,-0.36488,0.00023,14.27733]
[1776677558690,42.63,75036.38,182.1,-0.36571,0.00023,14.28749]
[1776677559564,42.63,75036.38,182.1,-0.36571,0.00023,14.28749]
[1776677560322,42.63,75036.35,182.1,-0.36572,0.00023,14.28756]
[1776677561823,42.63,75034.65,182.1,-0.36611,0.00023,14.29236]
[1776677562963,42.63,75034.96,182.1,-0.36604,0.00023,14.29145]
[1776677568760,42.62,75036.82,182.1,-0.36559,0.00023,14.28606]
[1776677571781,42.62,75042.12,182.1,-0.36436,0.00023,14.2709]
[1776677576815,42.62,75041.53,182.1,-0.3645,0.00023,14.27257]
[1776677581854,42.62,75041.79,182.1,-0.36444,0.00023,14.2718]
[1776677583958,42.62,75042.27,182.1,-0.36432,0.00023,14.27042]
[1776677583977,42.62,75046.11,182.1,-0.36343,0.00023,14.25937]
[1776677584455,42.62,75046.11,182.1,-0.36343,0.00023,14.25937]
[1776677584578,42.62,75046.11,182.1,-0.36343,0.00023,14.25937]
[1776677584882,42.62,75052.69,182.1,-0.36191,0.00023,14.24028]
[1776677590051,42.62,75054.61,182.1,-0.36147,0.00023,14.23477]
[1776677591096,42.62,75054.39,182.1,-0.36152,0.00023,14.23544]
[1776677593946,42.63,75048.42,182.1,-0.36291,0.00023,14.25291]
[1776677598981,42.63,75047.77,182.1,-0.36307,0.00023,14.25487]
[1776677605027,42.63,75045.75,182.1,-0.36354,0.00023,14.26077]
[1776677606143,42.63,75045.75,182.1,-0.36354,0.00023,14.26077]
[1776677607015,42.63,75045.55,182.1,-0.36359,0.00023,14.26136]
[1776677607363,42.63,75042.68,182.1,-0.36426,0.00023,14.26962]
[1776677608048,42.63,75038.46,182.1,-0.36524,0.00023,14.28168]
[1776677615097,42.63,75038.22,182.1,-0.36524,0.00023,14.27642]
[1776677620132,42.63,75038.0,182.1,-0.36529,0.00023,14.277]
[1776677627180,42.63,75048.41,182.1,-0.36287,0.00023,14.24705]
[1776677631483,42.63,75051.42,182.1,-0.36218,0.00023,14.23837]
[1776677631834,42.63,75051.42,182.1,-0.36218,0.00023,14.23837]
[1776677632222,42.63,75047.46,182.1,-0.3631,0.00023,14.24988]
[1776677635243,42.63,75041.17,182.1,-0.36456,0.00023,14.268]
[1776677637445,42.63,75040.83,182.1,-0.36464,0.00023,14.26897]
[1776677642292,42.63,75036.6,182.1,-0.36562,0.00023,14.281]
[1776677642535,42.63,75036.6,182.1,-0.36562,0.00023,14.281]
[1776677642636,42.63,75036.6,182.1,-0.36562,0.00023,14.281]
[1776677643299,42.63,75029.41,182.1,-0.36729,0.00023,14.30129]
[1776677645881,42.63,75026.64,182.1,-0.36793,0.00023,14.30899]
[1776677646018,42.63,75026.64,182.1,-0.36793,0.00023,14.30899]
[1776677646320,42.62,75022.06,182.1,-0.36899,0.00023,14.32169]
[1776677647327,42.63,75016.76,182.1,-0.37023,0.00023,14.33634]
[1776677647681,42.63,75016.76,182.1,-0.37023,0.00023,14.33634]
[1776677650981,42.63,75018.4,182.1,-0.36986,0.00023,14.33191]
[1776677652998,42.63,75019.49,182.1,-0.36961,0.00023,14.32898]
[1776677656735,42.63,75015.49,182.1,-0.37055,0.00023,14.34005]
[1776677657396,42.63,75008.77,182.1,-0.37212,0.00023,14.35838]
[1776677662432,42.64,75009.81,182.1,-0.37189,0.00023,14.35574]
[1776677663735,42.64,75009.81,182.1,-0.37189,0.00023,14.35574]
[1776677663750,42.64,75009.81,182.1,-0.37189,0.00023,14.35574]
[1776677664446,42.64,75014.63,182.1,-0.37077,0.00023,14.34271]
[1776677667267,42.64,75014.61,182.1,-0.37078,0.00023,14.34279]
[1776677668626,42.64,75012.62,182.1,-0.37125,0.00023,14.34828]
[1776677672471,42.65,75012.23,182.1,-0.37131,0.00023,14.3436]
[1776677674021,42.65,75012.04,182.1,-0.37135,0.00023,14.34414]
[1776677679551,42.66,75012.22,182.1,-0.37133,0.00023,14.34388]
[1776677684303,42.66,75012.92,182.1,-0.37117,0.00023,14.34207]
[1776677684306,42.66,75012.92,182.1,-0.37117,0.00023,14.34207]
[1776677685595,42.66,75007.49,182.1,-0.37245,0.00023,14.35688]
[1776677687398,42.66,75007.49,182.1,-0.37245,0.00023,14.35688]
[1776677687612,42.66,75006.13,182.1,-0.37277,0.00023,14.36058]
[1776677689038,42.66,75006.43,182.1,-0.37271,0.00023,14.35981]
[1776677691492,42.67,75007.72,182.1,-0.37241,0.00023,14.35641]
[1776677691618,42.67,75007.72,182.1,-0.37241,0.00023,14.35641]
[1776677691636,42.67,75012.01,182.1,-0.37141,0.00023,14.34482]
[1776677692981,42.67,75012.01,182.1,-0.37141,0.00023,14.34482]
[1776677693649,42.66,75018.12,182.1,-0.36998,0.00023,14.32806]
[1776677695894,42.66,75018.16,182.1,-0.36997,0.00023,14.32792]
[1776677701706,42.66,75018.25,182.1,-0.36993,0.00023,14.32747]
[1776677705372,42.65,75022.61,182.1,-0.3689,0.00023,14.31534]
[1776677705810,42.65,75022.61,182.1,-0.3689,0.00023,14.31534]
[1776677706403,42.65,75030.04,182.1,-0.36717,0.00023,14.2946]
[1776677706742,42.65,75034.61,182.1,-0.36611,0.00023,14.28173]
[1776677711779,42.65,75030.86,182.1,-0.36698,0.00023,14.2923]
[1776677717757,42.65,75033.64,182.1,-0.36633,0.00023,14.28445]
[1776677720039,42.65,75033.03,182.1,-0.36647,0.00023,14.28616]
[1776677726320,42.65,75035.11,182.1,-0.36599,0.00023,14.28025]
[1776677731921,42.65,75035.79,182.1,-0.36578,0.00023,14.27241]
[1776677736956,42.65,75036.59,182.1,-0.3656,0.00023,14.27014]
[1776677738249,42.65,75036.59,182.1,-0.3656,0.00023,14.27014]
[1776677738514,42.65,75036.79,182.1,-0.36555,0.00023,14.26957]
[1776677738969,42.65,75042.2,182.1,-0.36429,0.00023,14.25413]
[1776677740377,42.65,75042.2,182.1,-0.36429,0.00023,14.25413]
[1776677740427,42.65,75042.2,182.1,-0.36429,0.00023,14.25413]
[1776677740558,42.65,75043.25,182.1,-0.36405,0.00023,14.25113]
[1776677745574,42.65,75047.17,182.1,-0.36315,0.00023,14.23992]
[1776677747716,42.65,75047.17,182.1,-0.36315,0.00023,14.23996]
[1776677748110,42.65,75047.17,182.1,-0.36315,0.00023,14.23996]
[1776677748565,42.66,75045.25,182.1,-0.3636,0.00023,14.24551]
[1776677749041,42.66,75034.69,182.1,-0.36605,0.00023,14.27567]
[1776677751600,42.66,75034.03,182.1,-0.3662,0.00023,14.27752]
[1776677751820,42.66,75034.03,182.1,-0.3662,0.00023,14.27752]
[1776677751832,42.66,75034.03,182.1,-0.3662,0.00023,14.27752]
[1776677752121,42.66,75034.03,182.1,-0.3662,0.00023,14.27752]
[1776677759111,42.65,75033.85,182.1,-0.36624,0.00023,14.27794]
[1776677760618,42.65,75033.93,182.1,-0.36622,0.00023,14.2777]
[1776677762231,42.65,75033.61,182.1,-0.36629,0.00023,14.27859]
[1776677762579,42.65,75033.38,182.1,-0.36634,0.00023,14.27922]
[1776677766656,42.65,75033.24,182.1,-0.36637,0.00023,14.27956]
[1776677766855,42.65,75033.24,182.1,-0.36637,0.00023,14.27956]
[1776677766881,42.65,75033.24,182.1,-0.36637,0.00023,14.27956]
[1776677766916,42.65,75033.24,182.1,-0.36637,0.00023,14.27956]
[1776677769054,42.65,75031.12,182.1,-0.36686,0.00023,14.28549]
[1776677769379,42.65,75031.12,182.1,-0.36686,0.00023,14.28549]
[1776677775223,42.64,75033.0,182.1,-0.36641,0.00023,14.28004]
[1776677782272,42.64,75030.9,182.1,-0.36689,0.00023,14.28582]
[1776677787307,42.64,75032.38,182.1,-0.36654,0.00023,14.28154]
[1776677792342,42.63,75031.74,182.1,-0.36663,0.00023,14.27735]
[1776677798384,42.63,75030.99,182.1,-0.3668,0.00023,14.27933]
[1776677803419,42.63,75030.5,182.1,-0.3669,0.00023,14.2806]
[1776677809461,42.62,75027.53,182.1,-0.36758,0.00023,14.28877]
[1776677810553,42.62,75031.29,182.1,-0.36671,0.00023,14.27818]
[1776677810571,42.62,75031.29,182.1,-0.36671,0.00023,14.27818]
[1776677810791,42.62,75031.29,182.1,-0.36671,0.00023,14.27818]
[1776677811022,42.62,75031.29,182.1,-0.36671,0.00023,14.27818]
[1776677811150,42.62,75031.29,182.1,-0.36671,0.00023,14.27818]
[1776677811477,42.62,75054.53,182.1,-0.36131,0.00023,14.21137]
[1776677811581,42.62,75054.53,182.1,-0.36131,0.00023,14.21137]
[1776677811640,42.62,75054.53,182.1,-0.36131,0.00023,14.21137]
[1776677811989,42.62,75054.53,182.1,-0.36131,0.00023,14.21137]
[1776677812116,42.62,75054.53,182.1,-0.36131,0.00023,14.21137]
[1776677812484,42.62,75066.61,182.1,-0.35851,0.00023,14.17565]
[1776677817519,42.63,75069.35,182.1,-0.3579,0.00023,14.16774]
[1776677817996,42.63,75069.35,182.1,-0.3579,0.00023,14.16774]
[1776677819825,42.63,75069.51,182.1,-0.35787,0.00023,14.16732]
[1776677820051,42.63,75069.51,182.1,-0.35787,0.00023,14.16732]
[1776677820292,42.63,75069.51,182.1,-0.35787,0.00023,14.16732]
[1776677820394,42.63,75069.51,182.1,-0.35787,0.00023,14.16734]
[1776677820544,42.63,75069.51,182.1,-0.35787,0.00023,14.16734]
[1776677820627,42.63,75069.51,182.1,-0.35787,0.00023,14.16734]
[1776677820660,42.63,75069.51,182.1,-0.35787,0.00023,14.16734]
[1776677820755,42.63,75069.51,182.1,-0.35787,0.00023,14.16734]
[1776677821057,42.63,75069.51,182.1,-0.35787,0.00023,14.16734]
[1776677821536,42.63,75082.93,182.1,-0.35478,0.00023,14.12663]
[1776677822809,42.63,75085.94,182.1,-0.35409,0.00023,14.11738]
[1776677823733,42.63,75086.47,182.1,-0.35396,0.00023,14.11574]
[1776677825465,42.63,75087.06,182.1,-0.35383,0.00023,14.11392]
[1776677831680,42.63,75086.94,182.1,-0.35385,0.00023,14.11428]
[1776677835135,42.63,75087.08,182.1,-0.35382,0.00023,14.11384]
[1776677835644,42.63,75080.98,182.1,-0.35522,0.00023,14.13256]
[1776677839657,42.63,75078.84,182.1,-0.35571,0.00023,14.13904]
[1776677841376,42.63,75078.67,182.1,-0.35575,0.00023,14.13955]
[1776677841414,42.63,75078.67,182.1,-0.35575,0.00023,14.13955]
[1776677841561,42.63,75078.67,182.1,-0.35575,0.00023,14.13955]
[1776677843585,42.63,75075.31,182.1,-0.35652,0.00023,14.14967]
[1776677844406,42.63,75081.86,182.1,-0.35502,0.00023,14.12984]
[1776677846324,42.63,75082.02,182.1,-0.35499,0.00023,14.12946]
[1776677846340,42.63,75082.02,182.1,-0.35499,0.00023,14.12946]
[1776677846345,42.63,75082.02,182.1,-0.35499,0.00023,14.12946]
[1776677846426,42.63,75082.02,182.1,-0.35499,0.00023,14.12946]
[1776677846436,42.63,75082.02,182.1,-0.35499,0.00023,14.12946]
[1776677846460,42.64,75082.18,182.1,-0.35496,0.00023,14.12908]
[1776677847730,42.64,75087.11,182.1,-0.35383,0.00023,14.11394]
[1776677852159,42.64,75088.95,182.1,-0.35336,0.00023,14.10233]
[1776677852780,42.64,75088.93,182.1,-0.35336,0.00023,14.1024]
[1776677852843,42.64,75088.93,182.1,-0.35336,0.00023,14.1024]
[1776677852908,42.64,75088.93,182.1,-0.35336,0.00023,14.1024]
[1776677852959,42.64,75088.93,182.1,-0.35336,0.00023,14.1024]
[1776677853052,42.64,75088.93,182.1,-0.35336,0.00023,14.1024]
[1776677853087,42.64,75088.93,182.1,-0.35336,0.00023,14.1024]
[1776677853339,42.64,75088.93,182.1,-0.35336,0.00023,14.1024]
[1776677853956,42.64,75091.06,182.1,-0.35287,0.00023,14.09582]
[1776677853987,42.64,75091.06,182.1,-0.35287,0.00023,14.09582]
[1776677854120,42.64,75091.06,182.1,-0.35287,0.00023,14.09582]
[1776677854350,42.64,75091.06,182.1,-0.35287,0.00023,14.09582]
[1776677854488,42.64,75091.06,182.1,-0.35287,0.00023,14.09582]
[1776677854542,42.64,75091.06,182.1,-0.35287,0.00023,14.09582]
[1776677854511,42.66,75122.86,182.1,-0.34566,0.00023,13.99579]
[1776677854719,42.66,75122.86,182.1,-0.34566,0.00023,13.99579]
[1776677854858,42.66,75122.86,182.1,-0.34566,0.00023,13.99579]
[1776677855518,42.66,75122.86,182.1,-0.34566,0.00023,13.99579]
[1776677855519,42.66,75122.32,182.1,-0.34579,0.00023,13.99758]
[1776677855619,42.66,75122.32,182.1,-0.34579,0.00023,13.99758]
[1776677855672,42.66,75122.32,182.1,-0.34579,0.00023,13.99758]
[1776677856519,42.66,75122.32,182.1,-0.34579,0.00023,13.99758]
[1776677857368,42.66,75120.51,182.1,-0.34621,0.00023,14.00351]
[1776677857478,42.66,75115.17,182.1,-0.34743,0.00023,14.02076]
[1776677857980,42.66,75115.17,182.1,-0.34743,0.00023,14.02076]
[1776677859912,42.66,75119.14,182.1,-0.34653,0.00023,14.00809]
[1776677862218,42.66,75119.18,182.1,-0.34652,0.00023,14.00801]
[1776677862745,42.66,75119.18,182.1,-0.34653,0.00023,14.00812]
[1776677864952,42.67,75120.94,182.1,-0.34613,0.00023,14.00249]
[1776677865494,42.67,75120.94,182.1,-0.34613,0.00023,14.00249]
[1776677865533,42.67,75120.94,182.1,-0.34613,0.00023,14.00249]
[1776677866188,42.67,75121.83,182.1,-0.34593,0.00023,13.99966]
[1776677866397,42.67,75130.03,182.1,-0.34408,0.00023,13.97309]
[1776677868886,42.69,75131.93,182.1,-0.34371,0.00023,13.96779]
[1776677872575,42.72,75133.1,182.1,-0.34355,0.00023,13.96566]
[1776677875269,42.79,75132.75,182.1,-0.34385,0.00023,13.97007]
[1776677875345,42.79,75132.75,182.1,-0.34385,0.00023,13.97007]
[1776677875519,42.79,75132.75,182.1,-0.34385,0.00023,13.97007]
[1776677875788,42.8,75132.75,182.1,-0.3439,0.00023,13.97087]
[1776677876346,42.8,75132.75,182.1,-0.3439,0.00023,13.97087]
[1776677876379,42.8,75132.75,182.1,-0.3439,0.00023,13.97087]
[1776677876519,42.8,75132.75,182.1,-0.3439,0.00023,13.97087]
[1776677876591,42.8,75141.03,182.1,-0.34203,0.00023,13.9437]
[1776677876870,42.8,75141.03,182.1,-0.34203,0.00023,13.9437]
[1776677878700,42.81,75139.26,182.1,-0.34244,0.00023,13.94965]
[1776677879539,42.81,75139.26,182.1,-0.34244,0.00023,13.94965]
[1776677879585,42.81,75139.26,182.1,-0.34244,0.00023,13.94965]
[1776677879618,42.81,75139.32,182.1,-0.34243,0.00023,13.94955]
[1776677880156,42.81,75139.32,182.1,-0.34243,0.00023,13.94955]
[1776677880207,42.81,75141.72,182.1,-0.3419,0.00023,13.94179]
[1776677885849,42.83,75139.17,182.1,-0.34254,0.00023,13.95117]
[1776677885936,42.83,75139.17,182.1,-0.34254,0.00023,13.95117]
[1776677886021,42.83,75139.17,182.1,-0.34254,0.00023,13.95117]
[1776677886106,42.85,75139.77,182.1,-0.34245,0.00023,13.94992]
[1776677887183,42.85,75134.31,182.1,-0.34369,0.00023,13.96793]
[1776677893054,42.87,75137.03,182.1,-0.34315,0.00023,13.96019]
[1776677893822,42.87,75137.03,182.1,-0.34315,0.00023,13.96019]
[1776677893907,42.87,75137.03,182.1,-0.34315,0.00023,13.96019]
[1776677894300,42.87,75137.03,182.1,-0.34315,0.00023,13.96019]
[1776677894327,42.87,75137.03,182.1,-0.34315,0.00023,13.96019]
[1776677894717,42.87,75134.77,182.1,-0.34367,0.00023,13.96767]
[1776677894929,42.87,75134.77,182.1,-0.34367,0.00023,13.96767]
[1776677895378,42.87,75134.77,182.1,-0.34367,0.00023,13.96767]
[1776677895472,42.89,75124.07,182.1,-0.34614,0.00023,14.00312]
[1776677896355,42.89,75124.07,182.1,-0.34614,0.00023,14.00312]
[1776677898561,42.89,75120.92,182.1,-0.34686,0.00023,14.01332]
[1776677899125,42.89,75121.23,182.1,-0.34679,0.00023,14.01236]
[1776677899281,42.89,75121.23,182.1,-0.34679,0.00023,14.01236]
[1776677900516,42.89,75131.53,182.1,-0.34446,0.00023,13.97919]
[1776677900989,42.89,75131.53,182.1,-0.34446,0.00023,13.97919]
[1776677901080,42.89,75131.53,182.1,-0.34446,0.00023,13.97919]
[1776677902975,42.89,75138.0,182.1,-0.34301,0.00023,13.9582]
[1776677905705,42.93,75138.62,182.1,-0.34297,0.00023,13.95778]
[1776677905750,42.93,75138.62,182.1,-0.34297,0.00023,13.95778]
[1776677905979,42.93,75138.62,182.1,-0.34297,0.00023,13.95778]
[1776677909205,42.93,75141.74,182.1,-0.34229,0.00023,13.94779]
[1776677909319,42.93,75141.74,182.1,-0.34229,0.00023,13.94779]
[1776677909467,42.93,75141.78,182.1,-0.34228,0.00023,13.94774]
[1776677911232,42.93,75142.56,182.1,-0.34211,0.00023,13.94523]
[1776677914543,42.95,75144.42,182.1,-0.34169,0.00023,13.93389]
[1776677915215,42.95,75151.35,182.1,-0.34014,0.00022,13.91104]
[1776677920426,42.97,75150.53,182.1,-0.34039,0.00022,13.91486]
[1776677920840,42.97,75149.83,182.1,-0.34056,0.00022,13.91726]
[1776677922029,42.98,75149.38,182.1,-0.34066,0.00022,13.91883]
[1776677924112,42.98,75151.77,182.1,-0.34013,0.00022,13.91104]
[1776677926978,42.98,75152.3,182.1,-0.34003,0.00022,13.90951]
[1776677927194,42.98,75152.3,182.1,-0.34003,0.00022,13.90951]
[1776677927318,42.98,75152.3,182.1,-0.34003,0.00022,13.90951]
[1776677927365,42.98,75152.3,182.1,-0.34003,0.00022,13.90951]
[1776677927676,42.98,75154.22,182.1,-0.33961,0.00022,13.90319]
[1776677927748,42.98,75154.22,182.1,-0.33961,0.00022,13.90319]
[1776677928081,42.98,75154.22,182.1,-0.33961,0.00022,13.90319]
[1776677928283,42.98,75154.22,182.1,-0.33961,0.00022,13.90319]
[1776677928421,42.98,75154.22,182.1,-0.33961,0.00022,13.90319]
[1776677928556,42.98,75154.22,182.1,-0.33961,0.00022,13.90319]
[1776677928570,42.99,75179.22,182.1,-0.33402,0.00022,13.81846]
[1776677929499,43.01,75177.76,182.1,-0.33442,0.00022,13.82477]
[1776677930428,43.01,75177.76,182.1,-0.33442,0.00022,13.82477]
[1776677933421,43.04,75176.91,182.1,-0.3347,0.00022,13.82913]
[1776677933478,43.04,75176.91,182.1,-0.3347,0.00022,13.82913]
[1776677933494,43.04,75176.91,182.1,-0.3347,0.00022,13.82913]
[1776677933564,43.04,75176.91,182.1,-0.3347,0.00022,13.82913]
[1776677934619,43.04,75183.38,182.1,-0.33328,0.00022,13.80709]
[1776677935704,43.04,75185.04,182.1,-0.33291,0.00022,13.80149]
[1776677935735,43.04,75185.04,182.1,-0.33291,0.00022,13.80149]
[1776677936369,43.04,75180.56,182.1,-0.33392,0.00022,13.8171]
[1776677938278,43.05,75179.92,182.1,-0.33407,0.00022,13.81942]
[1776677938335,43.05,75179.92,182.1,-0.33407,0.00022,13.81942]
[1776677939267,43.05,75180.1,182.1,-0.33404,0.00022,13.81893]
[1776677939419,43.05,75180.1,182.1,-0.33404,0.00022,13.81893]
[1776677939521,43.05,75175.39,182.1,-0.33509,0.00022,13.83521]
[1776677942413,43.06,75171.12,182.1,-0.33607,0.00022,13.85017]
[1776677947449,43.07,75176.99,182.1,-0.3348,0.00022,13.83076]
[1776677949188,43.07,75178.93,182.1,-0.33438,0.00022,13.82425]
[1776677949253,43.07,75178.93,182.1,-0.33438,0.00022,13.82425]
[1776677949318,43.07,75178.93,182.1,-0.33438,0.00022,13.82425]
[1776677949463,43.07,75186.34,182.1,-0.33274,0.00022,13.79885]
[1776677950481,43.07,75186.34,182.1,-0.33274,0.00022,13.79885]
[1776677950535,43.07,75184.96,182.1,-0.33304,0.00022,13.80361]
[1776677951625,43.07,75184.96,182.1,-0.33304,0.00022,13.80361]
[1776677951594,43.08,75179.96,182.1,-0.33416,0.00022,13.82097]
[1776677952202,43.08,75179.96,182.1,-0.33416,0.00022,13.82097]
[1776677953943,43.08,75174.37,182.1,-0.33542,0.00022,13.84033]
[1776677957372,43.09,75171.28,182.1,-0.33613,0.00022,13.85114]
[1776677957828,43.09,75168.36,182.1,-0.33679,0.00022,13.86113]
[1776677957919,43.09,75168.36,182.1,-0.33679,0.00022,13.86113]
[1776677958527,43.09,75166.7,182.1,-0.33716,0.00022,13.86686]
[1776677958851,43.09,75166.7,182.1,-0.33716,0.00022,13.86686]
[1776677963620,43.1,75162.07,182.1,-0.33823,0.00022,13.88296]
[1776677967045,43.1,75160.62,182.1,-0.33857,0.00022,13.88809]
[1776677967590,43.11,75151.45,182.1,-0.34063,0.00022,13.9187]
[1776677968391,43.11,75151.45,182.1,-0.34063,0.00022,13.9187]
[1776677969260,43.11,75147.8,182.1,-0.34145,0.00022,13.93081]
[1776677969318,43.11,75147.8,182.1,-0.34145,0.00022,13.93081]
[1776677969603,43.11,75144.47,182.1,-0.3422,0.00022,13.9418]
[1776677971598,43.11,75142.69,182.1,-0.34261,0.00022,13.94769]
[1776677971618,43.11,75153.2,182.1,-0.3402,0.00022,13.90713]
[1776677971718,43.11,75153.2,182.1,-0.3402,0.00022,13.90713]
[1776677971793,43.11,75153.2,182.1,-0.3402,0.00022,13.90713]
[1776677972365,43.11,75153.2,182.1,-0.3402,0.00022,13.90713]
[1776677972625,43.11,75153.41,182.1,-0.34016,0.00022,13.9065]
[1776677973769,43.11,75153.65,182.1,-0.34011,0.00022,13.90577]
[1776677977104,43.12,75153.44,182.1,-0.34017,0.00022,13.90666]
[1776677980681,43.12,75152.41,182.1,-0.34041,0.00022,13.91027]
[1776677980822,43.12,75152.96,182.1,-0.34029,0.00022,13.90851]
[1776677981688,43.12,75147.86,182.1,-0.34144,0.00022,13.92543]
[1776677986723,43.13,75144.9,182.1,-0.34212,0.00022,13.93548]
[1776677989008,43.13,75140.64,182.1,-0.34309,0.00022,13.94952]
[1776677993268,43.14,75137.88,182.1,-0.34372,0.00022,13.95868]
[1776677993354,43.14,75137.88,182.1,-0.34372,0.00022,13.95868]
[1776677993723,43.14,75137.47,182.1,-0.34382,0.00022,13.96005]
[1776677994425,43.14,75144.32,182.1,-0.34228,0.00022,13.93777]
[1776677995842,43.14,75149.91,182.1,-0.34103,0.00022,13.91945]
[1776677998327,43.14,75149.86,182.1,-0.34104,0.00022,13.91967]
[1776677998363,43.14,75149.86,182.1,-0.34104,0.00022,13.91967]
[1776678000373,43.14,75158.56,182.1,-0.33911,0.00022,13.89107]
[1776678001845,43.14,75159.78,182.1,-0.33884,0.00022,13.88699]
[1776678001918,43.14,75159.78,182.1,-0.33884,0.00022,13.88699]
[1776678001925,43.15,75159.71,182.1,-0.33886,0.00022,13.88731]
[1776678006949,43.15,75159.86,182.1,-0.33884,0.00022,13.88702]
[1776678006977,43.15,75159.86,182.1,-0.33884,0.00022,13.88702]
[1776678007029,43.15,75159.86,182.1,-0.33884,0.00022,13.88702]
[1776678007785,43.15,75160.91,182.1,-0.33861,0.00022,13.88356]
[1776678007836,43.15,75160.91,182.1,-0.33861,0.00022,13.88356]
[1776678008702,43.15,75160.91,182.1,-0.33861,0.00022,13.88356]
[1776678011191,43.15,75164.7,182.1,-0.33777,0.00022,13.87104]
[1776678011197,43.15,75164.7,182.1,-0.33777,0.00022,13.87104]
[1776678013983,43.16,75167.14,182.1,-0.33724,0.00022,13.86304]
[1776678014118,43.16,75167.14,182.1,-0.33724,0.00022,13.86304]
[1776678014560,43.16,75167.14,182.1,-0.33724,0.00022,13.86304]
[1776678014665,43.16,75167.14,182.1,-0.33724,0.00022,13.86304]
[1776678014657,43.16,75166.42,182.1,-0.33741,0.00022,13.86562]
[1776678014768,43.16,75166.42,182.1,-0.33741,0.00022,13.86562]
[1776678014894,43.16,75166.42,182.1,-0.33741,0.00022,13.86562]
[1776678014897,43.16,75166.42,182.1,-0.33741,0.00022,13.86562]
[1776678015422,43.16,75166.42,182.1,-0.33741,0.00022,13.86562]
[1776678015722,43.16,75147.77,182.1,-0.34159,0.00022,13.9277]
[1776678015767,43.16,75147.77,182.1,-0.34159,0.00022,13.9277]
[1776678018176,43.16,75144.38,182.1,-0.34235,0.00022,13.93885]
[1776678018951,43.16,75149.71,182.1,-0.34116,0.00022,13.92144]
[1776678020491,43.16,75149.71,182.1,-0.34116,0.00022,13.92144]
[1776678022754,43.17,75145.87,182.1,-0.34203,0.00022,13.93417]
[1776678023700,43.17,75142.94,182.1,-0.34269,0.00022,13.94383]
[1776678023975,43.17,75142.23,182.1,-0.34285,0.00022,13.94615]
[1776678029024,43.17,75146.18,182.1,-0.34198,0.00022,13.93349]
[1776678034448,43.18,75146.07,182.1,-0.34196,0.00022,13.92803]
[1776678034481,43.18,75146.07,182.1,-0.34196,0.00022,13.92803]
[1776678035543,43.18,75146.23,182.1,-0.34194,0.00022,13.92761]
[1776678035642,43.18,75151.31,182.1,-0.3408,0.00022,13.91096]
[1776678040018,43.19,75152.29,182.1,-0.3406,0.00022,13.90798]
[1776678045330,43.19,75153.02,182.1,-0.34046,0.00022,13.90589]
[1776678046902,43.19,75153.47,182.1,-0.34036,0.00022,13.90447]
[1776678047426,43.19,75153.47,182.1,-0.34036,0.00022,13.90447]
[1776678047471,43.19,75153.47,182.1,-0.34036,0.00022,13.90447]
[1776678047918,43.2,75153.2,182.1,-0.34043,0.00022,13.90549]
[1776678052460,43.2,75152.65,182.1,-0.34056,0.00022,13.90749]
[1776678052670,43.2,75152.65,182.1,-0.34056,0.00022,13.90749]
[1776678052816,43.2,75154.18,182.1,-0.34023,0.00022,13.90254]
[1776678052821,43.2,75154.18,182.1,-0.34023,0.00022,13.90254]
[1776678052919,43.2,75154.18,182.1,-0.34023,0.00022,13.90254]
[1776678052990,43.2,75154.18,182.1,-0.34023,0.00022,13.90254]
[1776678053723,43.2,75164.54,182.1,-0.33792,0.00022,13.86807]
[1776678055207,43.2,75171.22,182.1,-0.33643,0.00022,13.84563]
[1776678061249,43.21,75171.23,182.1,-0.33646,0.00022,13.84615]
[1776678062983,43.21,75171.9,182.1,-0.33632,0.00022,13.84396]
[1776678063133,43.21,75171.9,182.1,-0.33632,0.00022,13.84396]
[1776678065910,43.22,75176.04,182.1,-0.33541,0.00022,13.83017]
[1776678069365,43.22,75176.23,182.1,-0.33539,0.00022,13.8298]
[1776678069407,43.22,75176.23,182.1,-0.33539,0.00022,13.8298]
[1776678070986,43.23,75176.44,182.1,-0.33535,0.00022,13.82918]
[1776678071162,43.23,75176.44,182.1,-0.33535,0.00022,13.82918]
[1776678072106,43.23,75176.49,182.1,-0.33535,0.00022,13.8292]
[1776678072233,43.23,75176.49,182.1,-0.33535,0.00022,13.8292]
[1776678072707,43.23,75176.49,182.1,-0.33535,0.00022,13.8292]
[1776678073672,43.23,75176.13,182.1,-0.33543,0.00022,13.83051]
[1776678078774,43.24,75176.97,182.1,-0.33527,0.00022,13.82803]
[1776678078778,43.24,75176.97,182.1,-0.33527,0.00022,13.82803]
[1776678078800,43.24,75176.97,182.1,-0.33527,0.00022,13.82803]
[1776678078949,43.24,75176.97,182.1,-0.33527,0.00022,13.82803]
[1776678079118,43.24,75176.97,182.1,-0.33527,0.00022,13.82803]
[1776678079241,43.24,75176.97,182.1,-0.33527,0.00022,13.82803]
[1776678079316,43.24,75176.97,182.1,-0.33527,0.00022,13.82803]
[1776678079375,43.24,75186.52,182.1,-0.33316,0.00022,13.79545]
[1776678081124,43.24,75190.27,182.1,-0.33232,0.00022,13.78245]
[1776678081389,43.24,75196.95,182.1,-0.33084,0.00022,13.7592]
[1776678084206,43.24,75197.29,182.1,-0.33076,0.00022,13.75794]
[1776678089445,43.23,75198.12,182.1,-0.33057,0.00022,13.7548]
[1776678094640,43.23,75198.6,182.1,-0.33039,0.00022,13.74689]
[1776678096512,43.23,75198.5,182.1,-0.33041,0.00022,13.74717]
[1776678098456,43.23,75200.2,182.1,-0.33003,0.00022,13.74115]
[1776678098518,43.23,75200.2,182.1,-0.33003,0.00022,13.74115]
[1776678098584,43.23,75201.11,182.1,-0.32983,0.00022,13.73793]
[1776678098841,43.23,75201.11,182.1,-0.32983,0.00022,13.73793]
[1776678102177,43.22,75201.11,182.1,-0.32982,0.00022,13.73776]
[1776678107573,43.22,75204.29,182.1,-0.3291,0.00022,13.72626]
[1776678109150,43.22,75204.78,182.1,-0.32899,0.00022,13.72448]
[1776678114622,43.21,75204.88,182.1,-0.32895,0.00022,13.72381]
[1776678118440,43.21,75207.44,182.1,-0.32837,0.00022,13.71462]
[1776678118518,43.21,75207.44,182.1,-0.32837,0.00022,13.71462]
[1776678118789,43.21,75207.26,182.1,-0.32841,0.00022,13.7152]
[1776678122831,43.21,75207.28,182.1,-0.3284,0.00022,13.71507]
[1776678122918,43.21,75207.28,182.1,-0.3284,0.00022,13.71505]
[1776678123685,43.21,75212.11,182.1,-0.32733,0.00022,13.69788]
[1776678127685,43.2,75211.92,182.1,-0.32737,0.00022,13.69846]
[1776678127876,43.2,75211.88,182.1,-0.32738,0.00022,13.69858]
[1776678127981,43.2,75211.88,182.1,-0.32738,0.00022,13.69858]
[1776678128118,43.2,75211.88,182.1,-0.32738,0.00022,13.69858]
[1776678128846,43.2,75211.88,182.1,-0.32738,0.00022,13.69858]
[1776678128719,43.2,75207.22,182.1,-0.32841,0.00022,13.71515]
[1776678129464,43.2,75207.22,182.1,-0.32841,0.00022,13.71515]
[1776678129727,43.2,75208.55,182.1,-0.32811,0.00022,13.7104]
[1776678131570,43.2,75209.63,182.1,-0.32787,0.00022,13.70653]
[1776678131572,43.2,75209.63,182.1,-0.32787,0.00022,13.70653]
[1776678132748,43.2,75204.13,182.1,-0.32908,0.00022,13.7259]
[1776678136677,43.2,75202.22,182.1,-0.32949,0.00022,13.73246]
[1776678136704,43.2,75202.22,182.1,-0.32949,0.00022,13.73246]
[1776678136710,43.2,75202.22,182.1,-0.32949,0.00022,13.73246]
[1776678136818,43.2,75202.22,182.1,-0.32949,0.00022,13.73246]
[1776678136872,43.2,75204.27,182.1,-0.32903,0.00022,13.72519]
[1776678137783,43.2,75209.55,182.1,-0.32786,0.00022,13.70645]
[1776678142818,43.19,75214.09,182.1,-0.32685,0.00022,13.68997]
[1776678143838,43.19,75214.09,182.1,-0.32685,0.00022,13.68997]
[1776678146374,43.19,75219.0,182.1,-0.32575,0.00022,13.67222]
[1776678146376,43.19,75219.0,182.1,-0.32575,0.00022,13.67222]
[1776678146392,43.19,75219.0,182.1,-0.32575,0.00022,13.67222]
[1776678146427,43.19,75219.0,182.1,-0.32575,0.00022,13.67222]
[1776678146749,43.19,75219.0,182.1,-0.32575,0.00022,13.67222]
[1776678149115,43.19,75220.9,182.1,-0.32533,0.00022,13.66526]
[1776678149193,43.19,75220.9,182.1,-0.32533,0.00022,13.66526]
[1776678149867,43.19,75211.69,182.1,-0.32735,0.00022,13.69814]
[1776678154902,43.18,75215.98,182.1,-0.32634,0.00022,13.67651]
[1776678160863,43.18,75215.71,182.1,-0.32639,0.00022,13.67737]
[1776678162549,43.18,75211.0,182.1,-0.32742,0.00022,13.69397]
[1776678167993,43.17,75213.02,182.1,-0.32696,0.00022,13.68656]
[1776678168363,43.17,75213.02,182.1,-0.32696,0.00022,13.68656]
[1776678174035,43.17,75214.39,182.1,-0.32664,0.00022,13.68144]
[1776678178296,43.17,75212.6,182.1,-0.32703,0.00022,13.6877]
[1776678178419,43.17,75212.6,182.1,-0.32703,0.00022,13.6877]
[1776678178519,43.17,75212.6,182.1,-0.32702,0.00022,13.68762]
[1776678180323,43.17,75211.31,182.1,-0.32731,0.00022,13.69222]
[1776678180418,43.17,75211.31,182.1,-0.32731,0.00022,13.69222]
[1776678180524,43.17,75210.67,182.1,-0.32745,0.00022,13.69447]
[1776678181433,43.17,75210.67,182.1,-0.32745,0.00022,13.69447]
[1776678181443,43.17,75210.67,182.1,-0.32745,0.00022,13.69447]
[1776678181519,43.17,75210.67,182.1,-0.32745,0.00022,13.69447]
[1776678181720,43.17,75213.82,182.1,-0.32675,0.00022,13.68321]
[1776678182091,43.17,75204.31,182.1,-0.32885,0.00022,13.71697]
[1776678183151,43.17,75204.31,182.1,-0.32885,0.00022,13.71697]
[1776678183177,43.17,75204.31,182.1,-0.32885,0.00022,13.71697]
[1776678183318,43.17,75204.31,182.1,-0.32885,0.00022,13.71697]
[1776678184005,43.17,75204.31,182.1,-0.32885,0.00022,13.71697]
[1776678183332,43.16,75202.88,182.1,-0.32916,0.00022,13.72198]
[1776678184105,43.16,75210.05,182.1,-0.32758,0.00022,13.69657]
[1776678189028,43.16,75209.44,182.1,-0.3277,0.00022,13.69854]
[1776678194129,43.16,75212.81,182.1,-0.32694,0.00022,13.68623]
[1776678195627,43.16,75211.81,182.1,-0.32716,0.00022,13.6898]
[1776678199822,43.15,75210.27,182.1,-0.32749,0.00022,13.69504]
[1776678200098,43.15,75210.27,179.2,-0.32748,0.00022,13.69499]
[1776678201874,43.15,75210.2,179.2,-0.3275,0.00022,13.69524]
[1776678202019,43.15,75210.2,179.2,-0.3275,0.00022,13.69524]
[1776678201975,43.15,75210.15,179.2,-0.3275,0.00022,13.69533]
[1776678203217,43.15,75210.12,179.2,-0.32751,0.00022,13.69543]
[1776678203318,43.15,75210.12,179.2,-0.32751,0.00022,13.69543]
[1776678203419,43.15,75209.7,179.2,-0.3276,0.00022,13.69694]
[1776678209283,43.15,75210.37,179.2,-0.32746,0.00022,13.69467]
[1776678214317,43.15,75210.59,179.2,-0.32736,0.00022,13.68791]
[1776678216794,43.15,75215.55,179.2,-0.32628,0.00022,13.67029]
[1776678217977,43.15,75215.55,179.2,-0.32628,0.00022,13.67029]
[1776678223312,43.16,75213.59,179.2,-0.32672,0.00022,13.67755]
[1776678228417,43.16,75215.26,179.2,-0.32637,0.00022,13.6718]
[1776678231050,43.16,75215.19,179.2,-0.32638,0.00022,13.67209]
[1776678231218,43.16,75215.1,179.2,-0.32641,0.00022,13.67251]
[1776678232050,43.16,75215.03,179.2,-0.32643,0.00022,13.67277]
[1776678235220,43.17,75216.83,179.2,-0.32603,0.00022,13.66637]
[1776678235224,43.17,75216.83,179.2,-0.32603,0.00022,13.66637]
[1776678235241,43.17,75216.83,179.2,-0.32603,0.00022,13.66637]
[1776678235278,43.17,75216.83,179.2,-0.32603,0.00022,13.66637]
[1776678235419,43.17,75216.83,179.2,-0.32603,0.00022,13.66637]
[1776678235988,43.17,75212.15,179.2,-0.32707,0.00022,13.68316]
[1776678236596,43.17,75206.38,179.2,-0.32834,0.00022,13.70371]
[1776678238364,43.17,75206.98,179.2,-0.32821,0.00022,13.70163]
[1776678238379,43.17,75206.98,179.2,-0.32821,0.00022,13.70163]
[1776678240868,43.17,75203.96,179.2,-0.32889,0.00022,13.71239]
[1776678240990,43.17,75203.84,179.2,-0.32891,0.00022,13.71285]
[1776678246071,43.17,75200.77,179.2,-0.3296,0.00022,13.72382]
[1776678251198,43.18,75200.5,179.2,-0.32967,0.00022,13.7249]
[1776678256146,43.18,75200.59,179.2,-0.32966,0.00022,13.72469]
[1776678256293,43.18,75200.59,179.2,-0.32966,0.00022,13.72469]
[1776678256421,43.18,75200.59,179.2,-0.32966,0.00022,13.72469]
[1776678256505,43.18,75200.59,179.2,-0.32966,0.00022,13.72469]
[1776678256606,43.18,75200.59,179.2,-0.32966,0.00022,13.72469]
[1776678257015,43.18,75192.24,179.2,-0.33152,0.00022,13.75404]
[1776678257133,43.18,75192.24,179.2,-0.33152,0.00022,13.75404]
[1776678257884,43.18,75192.24,179.2,-0.33152,0.00022,13.75404]
[1776678258249,43.18,75188.71,179.2,-0.33231,0.00022,13.76645]
[1776678260811,43.19,75185.3,179.2,-0.33308,0.00022,13.7785]
[1776678263138,43.19,75183.0,179.2,-0.33361,0.00022,13.7868]
[1776678263145,43.19,75183.0,179.2,-0.33361,0.00022,13.7868]
[1776678263245,43.19,75183.0,179.2,-0.33361,0.00022,13.7868]
[1776678264858,43.2,75180.33,179.2,-0.33422,0.00022,13.79608]
[1776678264918,43.2,75180.33,179.2,-0.33422,0.00022,13.79608]
[1776678264929,43.2,75178.89,179.2,-0.33454,0.00022,13.80112]
[1776678268804,43.21,75180.83,179.2,-0.33414,0.00022,13.7949]
[1776678268807,43.21,75180.83,179.2,-0.33414,0.00022,13.7949]
[1776678269019,43.21,75180.83,179.2,-0.33414,0.00022,13.7949]
[1776678269037,43.21,75180.83,179.2,-0.33415,0.00022,13.79505]
[1776678269704,43.21,75185.71,179.2,-0.33307,0.00022,13.7784]
[1776678271659,43.21,75185.83,179.2,-0.33305,0.00022,13.77811]
[1776678275612,43.22,75186.85,179.2,-0.3328,0.00022,13.76905]
[1776678279774,43.23,75180.0,179.2,-0.33436,0.00022,13.7932]
[1776678284810,43.24,75180.61,179.2,-0.33426,0.00022,13.79163]
[1776678285770,43.24,75180.61,179.2,-0.33426,0.00022,13.79163]
[1776678286520,43.24,75181.06,179.2,-0.33416,0.00022,13.7902]
[1776678286617,43.24,75181.06,179.2,-0.33416,0.00022,13.7902]
[1776678286824,43.25,75180.17,179.2,-0.33437,0.00022,13.79335]
[1776678287323,43.25,75180.17,179.2,-0.33437,0.00022,13.79335]
[1776678292865,43.26,75178.67,179.2,-0.33475,0.00022,13.79927]
[1776678297092,43.27,75178.46,179.2,-0.33482,0.00022,13.80037]
[1776678297113,43.27,75178.46,179.2,-0.33482,0.00022,13.80037]
[1776678297318,43.27,75179.13,179.2,-0.33468,0.00022,13.79822]
[1776678298041,43.27,75182.83,179.2,-0.33386,0.00022,13.78567]
[1776678299915,43.28,75187.3,179.2,-0.33289,0.00022,13.77055]
[1776678301264,43.28,75186.66,179.2,-0.33304,0.00022,13.77287]
[1776678301720,43.28,75186.66,179.2,-0.33304,0.00022,13.77287]
[1776678301929,43.28,75196.42,179.2,-0.33088,0.00022,13.73921]
[1776678302273,43.28,75196.42,179.2,-0.33088,0.00022,13.73921]
[1776678302936,43.28,75199.53,179.2,-0.3302,0.00022,13.72836]
[1776678307237,43.28,75199.76,179.2,-0.33015,0.00022,13.72757]
[1776678307275,43.28,75199.76,179.2,-0.33015,0.00022,13.72757]
[1776678310315,43.28,75202.81,179.2,-0.32947,0.00022,13.7169]
[1776678310398,43.28,75202.81,179.2,-0.32947,0.00022,13.7169]
[1776678310926,43.28,75202.81,179.2,-0.32947,0.00022,13.7169]
[1776678310997,43.28,75202.81,179.2,-0.32947,0.00022,13.7169]
[1776678311027,43.28,75214.56,179.2,-0.32689,0.00022,13.6754]
[1776678311316,43.28,75214.56,179.2,-0.32689,0.00022,13.6754]
[1776678311418,43.28,75214.56,179.2,-0.32689,0.00022,13.6754]
[1776678311969,43.28,75214.56,179.2,-0.32689,0.00022,13.6754]
[1776678312000,43.28,75217.31,179.2,-0.32628,0.00022,13.66561]
[1776678316548,43.28,75217.12,179.2,-0.32633,0.00022,13.66638]
[1776678316554,43.28,75217.12,179.2,-0.32633,0.00022,13.66638]
[1776678319611,43.28,75211.47,179.2,-0.32757,0.00022,13.6865]
[1776678319617,43.28,75211.47,179.2,-0.32757,0.00022,13.6865]
[1776678319637,43.28,75211.47,179.2,-0.32757,0.00022,13.6865]
[1776678319658,43.28,75211.47,179.2,-0.32757,0.00022,13.6865]
[1776678319719,43.28,75211.47,179.2,-0.32757,0.00022,13.6865]
[1776678320056,43.28,75205.84,179.2,-0.32881,0.00022,13.7064]
[1776678321710,43.28,75203.68,179.2,-0.32929,0.00022,13.71402]
[1776678326581,43.28,75200.77,179.2,-0.32994,0.00022,13.72426]
[1776678332435,43.29,75201.3,179.2,-0.32977,0.00022,13.7164]
[1776678336632,43.29,75201.82,179.2,-0.32966,0.00022,13.71469]
[1776678340573,43.29,75199.67,179.2,-0.33014,0.00022,13.72227]
[1776678343958,43.29,75195.98,179.2,-0.33095,0.00022,13.73516]
[1776678344047,43.29,75195.98,179.2,-0.33095,0.00022,13.73516]
[1776678349157,43.29,75196.87,179.2,-0.33077,0.00022,13.73226]
[1776678355347,43.3,75195.9,179.2,-0.33101,0.00022,13.73614]
[1776678357299,43.3,75194.54,179.2,-0.33132,0.00022,13.74093]
[1776678357351,43.3,75194.54,179.2,-0.33132,0.00022,13.74093]
[1776678358133,43.3,75194.54,179.2,-0.33132,0.00022,13.74093]
[1776678358066,43.31,75194.25,179.2,-0.3314,0.00022,13.74215]
[1776678358369,43.31,75189.71,179.2,-0.3324,0.00022,13.75786]
[1776678361378,43.31,75187.73,179.2,-0.33287,0.00022,13.7651]
[1776678361380,43.31,75187.73,179.2,-0.33287,0.00022,13.7651]
[1776678361381,43.31,75187.73,179.2,-0.33287,0.00022,13.7651]
[1776678363405,43.32,75196.15,179.2,-0.33102,0.00022,13.73627]
[1776678368495,43.33,75194.72,179.2,-0.33137,0.00022,13.74187]
[1776678369427,43.33,75194.62,179.2,-0.33141,0.00022,13.74238]
[1776678369938,43.33,75194.62,179.2,-0.33141,0.00022,13.74238]
[1776678370024,43.34,75187.1,179.2,-0.33309,0.00022,13.76864]
[1776678375387,43.35,75186.24,179.2,-0.33331,0.00022,13.77212]
[1776678375398,43.35,75186.24,179.2,-0.33331,0.00022,13.77212]
[1776678375521,43.35,75186.24,179.2,-0.33331,0.00022,13.77212]
[1776678375880,43.35,75186.24,179.2,-0.33331,0.00022,13.77212]
[1776678376096,43.35,75186.24,179.2,-0.33331,0.00022,13.77212]
[1776678376111,43.35,75184.8,179.2,-0.33365,0.00022,13.77734]
[1776678376218,43.35,75184.8,179.2,-0.33365,0.00022,13.77734]
[1776678376790,43.35,75184.8,179.2,-0.33365,0.00022,13.77734]
[1776678376879,43.35,75184.8,179.2,-0.33365,0.00022,13.77734]
[1776678376886,43.35,75185.97,179.2,-0.3334,0.00022,13.77346]
[1776678377669,43.36,75190.85,179.2,-0.33232,0.00022,13.75681]
[1776678378672,43.36,75190.85,179.2,-0.33232,0.00022,13.75681]
[1776678378682,43.36,75190.85,179.2,-0.33232,0.00022,13.75681]
[1776678379015,43.36,75190.85,179.2,-0.33232,0.00022,13.75681]
[1776678379121,43.36,75191.25,179.2,-0.33224,0.00022,13.75557]
[1776678379518,43.36,75200.91,179.2,-0.33011,0.00022,13.72205]
[1776678382266,43.36,75200.82,179.2,-0.33013,0.00022,13.72237]
[1776678382269,43.36,75200.82,179.2,-0.33013,0.00022,13.72237]
[1776678382319,43.36,75200.82,179.2,-0.33013,0.00022,13.72237]
[1776678382320,43.36,75200.82,179.2,-0.33013,0.00022,13.72237]
[1776678382322,43.36,75200.82,179.2,-0.33013,0.00022,13.72237]
[1776678382706,43.36,75201.71,179.2,-0.32993,0.00022,13.71926]
[1776678386596,43.36,75202.43,179.2,-0.32977,0.00022,13.71671]
[1776678391602,43.36,75207.17,179.2,-0.32867,0.00022,13.69388]
[1776678397646,43.36,75207.84,179.2,-0.32852,0.00022,13.69148]
[1776678400951,43.36,75207.48,179.2,-0.32859,0.00022,13.69273]
[1776678401043,43.36,75207.48,179.2,-0.32859,0.00022,13.69273]
[1776678401144,43.36,75207.58,179.2,-0.32857,0.00022,13.69237]
[1776678401672,43.36,75199.68,179.2,-0.33031,0.00022,13.72006]
[1776678403728,43.36,75202.48,179.2,-0.3297,0.00022,13.71029]
[1776678403818,43.36,75202.48,179.2,-0.3297,0.00022,13.71029]
[1776678403829,43.36,75204.62,179.2,-0.32923,0.00022,13.7028]
[1776678406172,43.36,75206.36,179.2,-0.32884,0.00022,13.69667]
[1776678411703,43.35,75206.51,179.2,-0.3288,0.00022,13.69606]
[1776678420806,43.35,75206.98,179.2,-0.32869,0.00022,13.69423]
[1776678422996,43.35,75206.94,179.2,-0.3287,0.00022,13.69436]
[1776678423542,43.35,75207.05,179.2,-0.32867,0.00022,13.69395]
[1776678423615,43.35,75207.05,179.2,-0.32867,0.00022,13.69395]
[1776678424026,43.35,75207.05,179.2,-0.32867,0.00022,13.69395]
[1776678424045,43.35,75207.05,179.2,-0.32867,0.00022,13.69395]
[1776678424191,43.35,75207.05,179.2,-0.32867,0.00022,13.69395]
[1776678424173,43.35,75221.82,179.2,-0.32542,0.00022,13.64153]
[1776678424318,43.35,75221.82,179.2,-0.32542,0.00022,13.64153]
[1776678425092,43.35,75227.93,179.2,-0.32408,0.00022,13.61955]
[1776678425516,43.35,75227.93,179.2,-0.32408,0.00022,13.61955]
[1776678425603,43.35,75227.93,179.2,-0.32408,0.00022,13.61955]
[1776678426023,43.35,75227.93,179.2,-0.32408,0.00022,13.61955]
[1776678426043,43.35,75227.93,179.2,-0.32408,0.00022,13.61955]
[1776678426211,43.35,75227.93,179.2,-0.32408,0.00022,13.61955]
[1776678426243,43.35,75231.75,179.2,-0.32325,0.00022,13.60573]
[1776678426328,43.35,75231.75,179.2,-0.32325,0.00022,13.60573]
[1776678426517,43.35,75231.75,179.2,-0.32325,0.00022,13.60573]
[1776678426781,43.35,75231.75,179.2,-0.32325,0.00022,13.60573]
[1776678426918,43.35,75231.75,179.2,-0.32325,0.00022,13.60573]
[1776678427242,43.35,75245.12,179.2,-0.32033,0.00022,13.55694]
[1776678428626,43.35,75248.99,179.2,-0.31948,0.00022,13.54266]
[1776678430676,43.35,75248.63,179.2,-0.31956,0.00022,13.54393]
[1776678430819,43.35,75248.63,179.2,-0.31956,0.00022,13.54393]
[1776678431151,43.35,75245.54,179.2,-0.32023,0.00022,13.55527]
[1776678432517,43.35,75244.45,179.2,-0.32046,0.00022,13.55927]
[1776678432707,43.35,75244.45,179.2,-0.32046,0.00022,13.55927]
[1776678433019,43.35,75244.45,179.2,-0.32046,0.00022,13.55927]
[1776678433106,43.35,75242.27,179.2,-0.32094,0.00022,13.56725]
[1776678435972,43.35,75240.6,179.2,-0.32131,0.00022,13.5734]
[1776678436029,43.35,75243.68,179.2,-0.32064,0.00022,13.56214]
[1776678437952,43.35,75248.31,179.2,-0.31963,0.00022,13.5451]
[1776678442706,43.35,75248.09,179.2,-0.31967,0.00022,13.54593]
[1776678442981,43.35,75248.09,179.2,-0.31967,0.00022,13.54593]
[1776678443039,43.35,75248.09,179.2,-0.31967,0.00022,13.54593]
[1776678443243,43.35,75238.14,179.2,-0.32184,0.00022,13.58239]
[1776678443353,43.35,75238.14,179.2,-0.32184,0.00022,13.58239]
[1776678449029,43.35,75236.23,179.2,-0.32226,0.00022,13.58933]
[1776678450822,43.35,75236.75,179.2,-0.32215,0.00022,13.58744]
[1776678451190,43.35,75236.75,179.2,-0.32215,0.00022,13.58744]
[1776678452360,43.35,75238.29,179.2,-0.32175,0.00022,13.57569]
[1776678452377,43.35,75238.29,179.2,-0.32175,0.00022,13.57569]
[1776678453057,43.35,75238.15,179.2,-0.32178,0.00022,13.57617]
[1776678455387,43.35,75238.73,179.2,-0.32165,0.00022,13.574]
[1776678458069,43.35,75238.48,179.2,-0.3217,0.00022,13.57486]
[1776678458082,43.35,75238.48,179.2,-0.3217,0.00022,13.57486]
[1776678458115,43.35,75238.48,179.2,-0.3217,0.00022,13.57486]
[1776678458155,43.35,75238.48,179.2,-0.3217,0.00022,13.57486]
[1776678458219,43.35,75238.48,179.2,-0.3217,0.00022,13.57486]
[1776678458284,43.35,75238.48,179.2,-0.3217,0.00022,13.57486]
[1776678458256,43.34,75238.75,179.2,-0.32164,0.00022,13.57384]
[1776678459098,43.34,75245.81,179.2,-0.3201,0.00022,13.54792]
[1776678459524,43.34,75245.81,179.2,-0.3201,0.00022,13.54792]
[1776678459617,43.34,75245.81,179.2,-0.3201,0.00022,13.54792]
[1776678462954,43.34,75243.96,179.2,-0.32049,0.00022,13.55459]
[1776678467154,43.34,75248.74,179.2,-0.31944,0.00022,13.53678]
[1776678468540,43.34,75248.38,179.2,-0.31952,0.00022,13.53808]
[1776678474204,43.34,75250.9,179.2,-0.31896,0.00022,13.5286]
[1776678479495,43.33,75250.76,179.2,-0.31898,0.00022,13.52904]
[1776678479924,43.33,75250.76,179.2,-0.31898,0.00022,13.52904]
[1776678484086,43.33,75253.29,179.2,-0.31843,0.00022,13.51958]
[1776678485663,43.33,75253.19,179.2,-0.31845,0.00022,13.51993]
[1776678486879,43.33,75253.07,179.2,-0.31847,0.00022,13.52036]
[1776678487788,43.33,75257.12,179.2,-0.31759,0.00022,13.5053]
[1776678487894,43.33,75257.12,179.2,-0.31759,0.00022,13.5053]
[1776678489183,43.33,75257.17,179.2,-0.31758,0.00022,13.50512]
[1776678490921,43.33,75257.68,179.2,-0.31747,0.00022,13.50323]
[1776678495131,43.33,75263.56,179.2,-0.3162,0.00022,13.48133]
[1776678496260,43.33,75263.56,179.2,-0.3162,0.00022,13.48133]
[1776678496294,43.33,75263.56,179.2,-0.3162,0.00022,13.48133]
[1776678496981,43.33,75263.41,179.2,-0.31624,0.00022,13.48192]
[1776678498736,43.33,75259.13,179.2,-0.31717,0.00022,13.49796]
[1776678499016,43.33,75259.13,179.2,-0.31717,0.00022,13.49796]
[1776678499029,43.33,75259.13,179.2,-0.31717,0.00022,13.49796]
[1776678499165,43.33,75259.13,179.2,-0.31717,0.00022,13.49796]
[1776678499866,43.33,75258.31,179.2,-0.31735,0.00022,13.50105]
[1776678500312,43.33,75258.31,179.2,-0.31735,0.00022,13.50105]
[1776678500275,43.33,75247.97,179.2,-0.31959,0.00022,13.53936]
[1776678500419,43.33,75247.97,179.2,-0.31959,0.00022,13.53936]
[1776678501009,43.33,75247.97,179.2,-0.31959,0.00022,13.53936]
[1776678501061,43.33,75243.31,179.2,-0.32061,0.00022,13.55651]
[1776678502531,43.33,75239.79,179.2,-0.32138,0.00022,13.5694]
[1776678503408,43.33,75238.4,179.2,-0.32168,0.00022,13.5745]
[1776678503592,43.33,75238.4,179.2,-0.32168,0.00022,13.5745]
[1776678503718,43.33,75238.4,179.2,-0.32168,0.00022,13.5745]
[1776678503873,43.33,75238.4,179.2,-0.32168,0.00022,13.5745]
[1776678504040,43.34,75240.62,179.2,-0.3212,0.00022,13.56645]
[1776678505426,43.34,75244.78,179.2,-0.32029,0.00022,13.55117]
[1776678507548,43.33,75244.79,179.2,-0.32029,0.00022,13.5511]
[1776678513681,43.33,75244.4,179.2,-0.3203,0.00022,13.54622]
[1776678516496,43.33,75242.46,179.2,-0.32072,0.00022,13.55325]
[1776678516506,43.33,75242.46,179.2,-0.32072,0.00022,13.55325]
[1776678516618,43.33,75242.46,179.2,-0.32072,0.00022,13.55325]
[1776678516672,43.33,75242.46,179.2,-0.32072,0.00022,13.55325]
[1776678517262,43.33,75242.49,179.2,-0.32071,0.00022,13.55315]
[1776678517417,43.33,75242.49,179.2,-0.32071,0.00022,13.55315]
[1776678517879,43.33,75242.49,179.2,-0.32071,0.00022,13.55315]
[1776678517980,43.33,75242.49,179.2,-0.32071,0.00022,13.55315]
[1776678518037,43.33,75240.79,179.2,-0.32109,0.00022,13.55941]
[1776678523567,43.33,75239.74,179.2,-0.32132,0.00022,13.56335]
[1776678525017,43.33,75239.52,179.2,-0.32137,0.00022,13.56418]
[1776678525078,43.33,75239.52,179.2,-0.32137,0.00022,13.56418]
[1776678525604,43.33,75237.79,179.2,-0.32175,0.00022,13.57053]
[1776678526285,43.33,75225.24,179.2,-0.3245,0.00022,13.61597]
[1776678526490,43.33,75225.24,179.2,-0.3245,0.00022,13.61597]
[1776678527652,43.33,75222.32,179.2,-0.32514,0.00022,13.62643]
[1776678527705,43.33,75222.32,179.2,-0.32514,0.00022,13.62643]
[1776678527793,43.33,75222.32,179.2,-0.32514,0.00022,13.62643]
[1776678528255,43.33,75222.32,179.2,-0.32514,0.00022,13.62643]
[1776678529100,43.33,75221.96,179.2,-0.32521,0.00022,13.62769]
[1776678529112,43.33,75221.96,179.2,-0.32521,0.00022,13.62769]
[1776678529187,43.33,75221.96,179.2,-0.32521,0.00022,13.62769]
[1776678529261,43.33,75221.96,179.2,-0.32521,0.00022,13.62769]
[1776678529362,43.33,75225.08,179.2,-0.32453,0.00022,13.61647]
[1776678529382,43.33,75225.08,179.2,-0.32453,0.00022,13.61647]
[1776678529393,43.33,75225.08,179.2,-0.32453,0.00022,13.61647]
[1776678529517,43.33,75225.08,179.2,-0.32453,0.00022,13.61647]
[1776678529981,43.33,75225.08,179.2,-0.32453,0.00022,13.61647]
[1776678530083,43.33,75213.01,179.2,-0.32718,0.00022,13.65963]
[1776678530601,43.33,75207.4,179.2,-0.32842,0.00022,13.67946]
[1776678533549,43.33,75207.62,179.2,-0.32837,0.00022,13.6787]
[1776678535557,43.33,75207.55,179.2,-0.32838,0.00022,13.67894]
[1776678535788,43.33,75207.55,179.2,-0.32838,0.00022,13.67894]
[1776678535960,43.33,75207.55,179.2,-0.32838,0.00022,13.67894]
[1776678535967,43.33,75207.55,179.2,-0.32838,0.00022,13.67894]
[1776678536012,43.33,75200.7,179.2,-0.3299,0.00022,13.70299]
[1776678536553,43.33,75200.7,179.2,-0.3299,0.00022,13.70299]
[1776678536602,43.33,75200.7,179.2,-0.3299,0.00022,13.70299]
[1776678536793,43.33,75200.7,179.2,-0.3299,0.00022,13.70299]
[1776678536937,43.33,75200.7,179.2,-0.3299,0.00022,13.70299]
[1776678537027,43.33,75191.64,179.2,-0.3319,0.00022,13.73449]
[1776678537386,43.33,75191.64,179.2,-0.3319,0.00022,13.73449]
[1776678537388,43.33,75191.64,179.2,-0.3319,0.00022,13.73449]
[1776678537906,43.33,75191.64,179.2,-0.3319,0.00022,13.73449]
[1776678539724,43.34,75187.87,179.2,-0.33275,0.00022,13.74768]
[1776678539818,43.34,75187.87,179.2,-0.33275,0.00022,13.74768]
[1776678539913,43.34,75187.63,179.2,-0.3328,0.00022,13.74861]
[1776678542604,43.34,75188.13,179.2,-0.33271,0.00022,13.74714]
[1776678542646,43.34,75188.13,179.2,-0.33271,0.00022,13.74714]
[1776678542735,43.34,75188.13,179.2,-0.33271,0.00022,13.74714]
[1776678542976,43.34,75188.13,179.2,-0.33271,0.00022,13.74714]
[1776678543118,43.34,75188.13,179.2,-0.33271,0.00022,13.74714]
[1776678545334,43.35,75184.87,179.2,-0.33345,0.00022,13.75859]
[1776678545351,43.35,75184.87,179.2,-0.33345,0.00022,13.75859]
[1776678545391,43.35,75185.54,179.2,-0.33331,0.00022,13.75642]
[1776678545530,43.35,75185.54,179.2,-0.33331,0.00022,13.75642]
[1776678545545,43.35,75185.54,179.2,-0.33331,0.00022,13.75642]
[1776678545569,43.35,75185.54,179.2,-0.33331,0.00022,13.75642]
[1776678545719,43.35,75185.54,179.2,-0.33331,0.00022,13.75642]
[1776678546298,43.35,75177.04,179.2,-0.3352,0.00022,13.78557]
[1776678547318,43.35,75172.9,179.2,-0.33613,0.00022,13.79971]
[1776678547686,43.35,75172.9,179.2,-0.33613,0.00022,13.79971]
[1776678547730,43.35,75172.9,179.2,-0.33613,0.00022,13.79971]
[1776678550002,43.36,75171.3,179.2,-0.33649,0.00022,13.80522]
[1776678550083,43.36,75177.49,179.2,-0.33513,0.00022,13.7845]
[1776678551026,43.36,75182.69,179.2,-0.33398,0.00022,13.76691]
[1776678551941,43.36,75182.69,179.2,-0.33398,0.00022,13.76691]
[1776678552026,43.36,75182.69,179.2,-0.33398,0.00022,13.76691]
[1776678552128,43.37,75182.64,179.2,-0.334,0.00022,13.76722]
[1776678554653,43.37,75182.52,179.2,-0.33404,0.00022,13.76785]
[1776678554672,43.37,75182.52,179.2,-0.33404,0.00022,13.76785]
[1776678554902,43.37,75182.52,179.2,-0.33404,0.00022,13.76785]
[1776678554988,43.37,75182.52,179.2,-0.33404,0.00022,13.76785]
[1776678555795,43.37,75172.77,179.2,-0.33622,0.00022,13.80114]
[1776678556738,43.37,75172.77,179.2,-0.33622,0.00022,13.80114]
[1776678556757,43.37,75172.77,179.2,-0.33622,0.00022,13.80114]
[1776678557040,43.37,75172.77,179.2,-0.33622,0.00022,13.80114]
[1776678557067,43.37,75172.77,179.2,-0.33622,0.00022,13.80114]
[1776678557354,43.37,75172.77,179.2,-0.33622,0.00022,13.80114]
[1776678557612,43.37,75172.34,179.2,-0.33632,0.00022,13.80266]
[1776678557679,43.37,75172.34,179.2,-0.33632,0.00022,13.80266]
[1776678557719,43.37,75172.34,179.2,-0.33632,0.00022,13.80266]
[1776678558128,43.37,75172.34,179.2,-0.33632,0.00022,13.80266]
[1776678558131,43.37,75172.34,179.2,-0.33632,0.00022,13.80266]
[1776678558164,43.38,75164.41,179.2,-0.33809,0.00022,13.82936]
[1776678558871,43.38,75164.41,179.2,-0.33809,0.00022,13.82936]
[1776678559147,43.38,75164.41,179.2,-0.33809,0.00022,13.82936]
[1776678564019,43.38,75161.16,179.2,-0.33884,0.00022,13.84054]
[1776678564044,43.38,75161.16,179.2,-0.33884,0.00022,13.84054]
[1776678564064,43.38,75161.16,179.2,-0.33884,0.00022,13.84054]
[1776678564154,43.38,75161.16,179.2,-0.33884,0.00022,13.84054]
[1776678564163,43.38,75161.16,179.2,-0.33884,0.00022,13.84054]
[1776678564466,43.38,75161.09,179.2,-0.33886,0.00022,13.84084]
[1776678564877,43.39,75174.65,179.2,-0.33585,0.00022,13.79548]
[1776678565558,43.39,75174.65,179.2,-0.33585,0.00022,13.79548]
[1776678565564,43.39,75174.65,179.2,-0.33585,0.00022,13.79548]
[1776678570395,43.39,75176.7,179.2,-0.33542,0.00022,13.78899]
[1776678570518,43.4,75176.63,179.2,-0.33544,0.00022,13.78934]
[1776678571379,43.4,75176.85,179.2,-0.33534,0.00022,13.7826]
[1776678576712,43.4,75178.96,179.2,-0.3349,0.00022,13.77586]
[1776678580018,43.41,75176.66,179.2,-0.33542,0.00022,13.7839]
[1776678580027,43.41,75176.66,179.2,-0.33542,0.00022,13.7839]
[1776678580067,43.41,75176.66,179.2,-0.33542,0.00022,13.7839]
[1776678580435,43.41,75176.81,179.2,-0.3354,0.00022,13.78347]
[1776678580453,43.41,75176.81,179.2,-0.3354,0.00022,13.78347]
[1776678580458,43.41,75176.81,179.2,-0.3354,0.00022,13.78347]
[1776678580472,43.41,75176.81,179.2,-0.3354,0.00022,13.78347]
[1776678580646,43.41,75176.81,179.2,-0.3354,0.00022,13.78347]
[1776678581035,43.41,75176.81,179.2,-0.3354,0.00022,13.78347]
[1776678581058,43.41,75176.81,179.2,-0.3354,0.00022,13.78347]
[1776678581126,43.41,75161.55,179.2,-0.3388,0.00022,13.83472]
[1776678582182,43.41,75161.55,179.2,-0.3388,0.00022,13.83472]
[1776678582365,43.41,75161.55,179.2,-0.3388,0.00022,13.83472]
[1776678582398,43.41,75157.57,179.2,-0.33969,0.00022,13.84793]
[1776678582539,43.41,75157.57,179.2,-0.33969,0.00022,13.84793]
[1776678583271,43.41,75157.57,179.2,-0.33969,0.00022,13.84793]
[1776678585743,43.41,75156.06,179.2,-0.34003,0.00022,13.85297]
[1776678585822,43.41,75156.06,179.2,-0.34003,0.00022,13.85297]
[1776678586318,43.41,75156.06,179.2,-0.34003,0.00022,13.85297]
[1776678586331,43.41,75156.06,179.2,-0.34003,0.00022,13.85297]
[1776678586343,43.41,75156.06,179.2,-0.34003,0.00022,13.85297]
[1776678586385,43.41,75156.06,179.2,-0.34003,0.00022,13.85297]
[1776678586399,43.41,75147.25,179.2,-0.342,0.00022,13.88186]
[1776678586559,43.41,75147.25,179.2,-0.342,0.00022,13.88186]
[1776678586678,43.41,75147.25,179.2,-0.342,0.00022,13.88186]
[1776678587037,43.41,75141.52,179.2,-0.34328,0.00022,13.90048]
[1776678588472,43.42,75139.92,179.2,-0.34364,0.00022,13.90566]
[1776678588708,43.42,75139.92,179.2,-0.34364,0.00022,13.90566]
[1776678588939,43.42,75139.92,179.2,-0.34364,0.00022,13.90566]
[1776678589431,43.42,75139.92,179.2,-0.34364,0.00022,13.90566]
[1776678589496,43.42,75139.92,179.2,-0.34364,0.00022,13.90566]
[1776678589535,43.42,75136.85,179.2,-0.34433,0.00022,13.91555]
[1776678589752,43.42,75136.85,179.2,-0.34433,0.00022,13.91555]
[1776678589801,43.42,75136.85,179.2,-0.34433,0.00022,13.91555]
[1776678589836,43.42,75136.85,179.2,-0.34433,0.00022,13.91555]
[1776678589949,43.42,75136.85,179.2,-0.34433,0.00022,13.91555]
[1776678590411,43.42,75121.93,179.2,-0.34769,0.00023,13.96301]
[1776678591085,43.42,75121.93,179.2,-0.34769,0.00023,13.96301]
[1776678591741,43.41,75118.72,179.2,-0.3484,0.00023,13.97297]
[1776678591990,43.41,75118.72,179.2,-0.3484,0.00023,13.97297]
[1776678592430,43.41,75118.72,179.2,-0.3484,0.00023,13.97297]
[1776678592531,43.41,75115.05,179.2,-0.34921,0.00023,13.98425]
[1776678592942,43.41,75115.05,179.2,-0.34921,0.00023,13.98425]
[1776678593185,43.41,75114.38,179.2,-0.34936,0.00023,13.9863]
[1776678594135,43.41,75114.38,179.2,-0.34936,0.00023,13.9863]
[1776678595879,43.41,75114.51,179.2,-0.34933,0.00023,13.98581]
[1776678595913,43.41,75114.51,179.2,-0.34933,0.00023,13.98581]
[1776678596234,43.41,75114.51,179.2,-0.34933,0.00023,13.98581]
[1776678596480,43.41,75114.26,179.2,-0.34938,0.00023,13.98655]
[1776678596818,43.41,75114.26,179.2,-0.34938,0.00023,13.98655]
[1776678597110,43.41,75119.01,179.2,-0.34831,0.00023,13.9717]
[1776678598297,43.41,75119.01,179.2,-0.34831,0.00023,13.9717]
[1776678598421,43.41,75119.01,179.2,-0.34831,0.00023,13.9717]
[1776678598392,43.4,75119.59,179.2,-0.34818,0.00023,13.96986]
[1776678600025,43.4,75119.59,179.2,-0.34818,0.00023,13.96987]
[1776678602559,43.41,75117.31,179.2,-0.34869,0.00023,13.97703]
[1776678602719,43.41,75117.31,179.2,-0.34869,0.00023,13.97703]
[1776678603394,43.41,75122.17,179.2,-0.3476,0.00023,13.96177]
[1776678603467,43.41,75122.17,179.2,-0.3476,0.00023,13.96177]
[1776678604159,43.41,75128.54,179.2,-0.34616,0.00022,13.94161]
[1776678605983,43.41,75130.71,179.2,-0.34568,0.00022,13.93471]
[1776678606344,43.41,75130.71,179.2,-0.34568,0.00022,13.93471]
[1776678607040,43.41,75130.47,179.2,-0.34573,0.00022,13.93549]
[1776678612215,43.41,75130.16,179.2,-0.34581,0.00022,13.93655]
[1776678613467,43.41,75128.18,179.2,-0.34625,0.00022,13.94286]
[1776678613841,43.41,75128.18,179.2,-0.34625,0.00022,13.94286]
[1776678613855,43.41,75128.18,179.2,-0.34625,0.00022,13.94286]
[1776678613980,43.41,75128.18,179.2,-0.34625,0.00022,13.94286]
[1776678614179,43.41,75128.18,179.2,-0.34625,0.00022,13.94286]
[1776678614230,43.41,75113.88,179.2,-0.34947,0.00023,13.98782]
[1776678614848,43.41,75113.88,179.2,-0.34947,0.00023,13.98782]
[1776678615371,43.41,75113.88,179.2,-0.34947,0.00023,13.98782]
[1776678615396,43.41,75113.88,179.2,-0.34947,0.00023,13.98782]
[1776678615409,43.41,75113.88,179.2,-0.34947,0.00023,13.98782]
[1776678615410,43.41,75113.88,179.2,-0.34947,0.00023,13.98782]
[1776678615421,43.41,75109.89,179.2,-0.35037,0.00023,14.00018]
[1776678615754,43.41,75109.89,179.2,-0.35037,0.00023,14.00018]
[1776678616272,43.41,75109.89,179.2,-0.35037,0.00023,14.00018]
[1776678616296,43.41,75109.89,179.2,-0.35037,0.00023,14.00018]
[1776678616396,43.41,75104.17,179.2,-0.35166,0.00023,14.01777]
[1776678616647,43.41,75104.17,179.2,-0.35166,0.00023,14.01777]
[1776678616718,43.41,75104.17,179.2,-0.35166,0.00023,14.01777]
[1776678616758,43.41,75104.17,179.2,-0.35166,0.00023,14.01777]
[1776678617057,43.41,75104.17,179.2,-0.35166,0.00023,14.01777]
[1776678617470,43.41,75104.17,179.2,-0.35166,0.00023,14.01777]
[1776678617463,43.41,75105.23,179.2,-0.35142,0.00023,14.0145]
[1776678619391,43.41,75108.49,179.2,-0.35068,0.00023,14.00443]
[1776678621380,43.4,75107.4,179.2,-0.35093,0.00023,14.00777]
[1776678625609,43.4,75111.09,179.2,-0.35009,0.00023,13.9963]
[1776678625630,43.4,75111.09,179.2,-0.35009,0.00023,13.9963]
[1776678625832,43.4,75111.09,179.2,-0.35009,0.00023,13.9963]
[1776678625910,43.4,75111.09,179.2,-0.35009,0.00023,13.9963]
[1776678625959,43.4,75111.09,179.2,-0.35009,0.00023,13.9963]
[1776678626042,43.4,75111.09,179.2,-0.35009,0.00023,13.9963]
[1776678626319,43.4,75094.9,179.2,-0.35376,0.00023,14.04589]
[1776678627352,43.4,75094.9,179.2,-0.35376,0.00023,14.04589]
[1776678627361,43.4,75094.9,179.2,-0.35376,0.00023,14.04589]
[1776678627387,43.4,75094.9,179.2,-0.35376,0.00023,14.04589]
[1776678627614,43.4,75096.51,179.2,-0.35339,0.00023,14.04097]
[1776678627632,43.4,75096.51,179.2,-0.35339,0.00023,14.04097]
[1776678628031,43.4,75096.51,179.2,-0.35339,0.00023,14.04097]
[1776678628096,43.4,75096.51,179.2,-0.35339,0.00023,14.04097]
[1776678628333,43.4,75080.82,179.2,-0.35695,0.00023,14.08799]
[1776678628811,43.4,75080.82,179.2,-0.35695,0.00023,14.08799]
[1776678629247,43.4,75080.82,179.2,-0.35695,0.00023,14.08799]
[1776678629612,43.4,75081.04,179.2,-0.35689,0.00023,14.08727]
[1776678633006,43.39,75078.93,179.2,-0.35731,0.00023,14.08735]
[1776678633226,43.39,75078.93,179.2,-0.35731,0.00023,14.08735]
[1776678634840,43.39,75077.68,179.2,-0.35759,0.00023,14.09091]
[1776678634882,43.39,75077.68,179.2,-0.35759,0.00023,14.09091]
[1776678635383,43.39,75086.74,179.2,-0.35552,0.00023,14.06391]
[1776678636048,43.39,75086.74,179.2,-0.35552,0.00023,14.06391]
[1776678636065,43.39,75086.74,179.2,-0.35552,0.00023,14.06391]
[1776678636069,43.39,75086.74,179.2,-0.35552,0.00023,14.06391]
[1776678636078,43.39,75086.74,179.2,-0.35552,0.00023,14.06391]
[1776678636098,43.39,75086.74,179.2,-0.35552,0.00023,14.06391]
[1776678636232,43.39,75086.74,179.2,-0.35552,0.00023,14.06391]
[1776678636257,43.39,75086.74,179.2,-0.35552,0.00023,14.06391]
[1776678636270,43.39,75086.74,179.2,-0.35552,0.00023,14.06391]
[1776678636389,43.39,75093.08,179.2,-0.35407,0.00023,14.04478]
[1776678639829,43.39,75096.86,179.2,-0.35321,0.00023,14.03322]
[1776678645280,43.38,75096.75,179.2,-0.35322,0.00023,14.0334]
[1776678645339,43.38,75096.75,179.2,-0.35322,0.00023,14.0334]
[1776678645339,43.38,75096.75,179.2,-0.35322,0.00023,14.0334]
[1776678645387,43.38,75096.75,179.2,-0.35322,0.00023,14.0334]
[1776678645981,43.38,75098.32,179.2,-0.35286,0.00023,14.02859]
[1776678646460,43.38,75102.43,179.2,-0.35193,0.00023,14.016]
[1776678649481,43.38,75107.6,179.2,-0.35076,0.00023,14.00004]
[1776678654516,43.38,75108.44,179.2,-0.35057,0.00023,13.99744]
[1776678656356,43.38,75108.44,179.2,-0.35057,0.00023,13.99744]
[1776678657884,43.38,75107.26,179.2,-0.35083,0.00023,14.00108]
[1776678659038,43.38,75106.97,179.2,-0.3509,0.00023,14.00197]
[1776678665092,43.38,75111.12,179.2,-0.34996,0.00023,13.98911]
[1776678670628,43.38,75108.88,179.2,-0.35046,0.00023,13.99602]
[1776678675555,43.38,75110.08,179.2,-0.35019,0.00023,13.99228]
[1776678675800,43.38,75110.08,179.2,-0.35019,0.00023,13.99228]
[1776678676482,43.38,75116.44,179.2,-0.34875,0.00023,13.97248]
[1776678677280,43.38,75116.44,179.2,-0.34875,0.00023,13.97248]
[1776678677287,43.38,75116.44,179.2,-0.34875,0.00023,13.97248]
[1776678679788,43.38,75122.02,179.2,-0.3475,0.00023,13.955]
[1776678684798,43.38,75124.12,179.2,-0.34703,0.00023,13.9485]
[1776678685644,43.38,75123.92,179.2,-0.34708,0.00023,13.94918]
[1776678685661,43.38,75123.92,179.2,-0.34708,0.00023,13.94918]
[1776678686526,43.38,75128.58,179.2,-0.34603,0.00023,13.93445]
[1776678686943,43.38,75128.58,179.2,-0.34603,0.00023,13.93445]
[1776678687030,43.38,75128.58,179.2,-0.34603,0.00023,13.93445]
[1776678687274,43.38,75128.58,179.2,-0.34603,0.00023,13.93445]
[1776678687286,43.38,75128.58,179.2,-0.34603,0.00023,13.93445]
[1776678687379,43.38,75120.72,179.2,-0.34781,0.00023,13.95934]
[1776678687747,43.38,75109.96,179.2,-0.35024,0.00023,13.99294]
[1776678691406,43.38,75109.4,179.2,-0.35036,0.00023,13.99467]
[1776678691408,43.38,75109.4,179.2,-0.35036,0.00023,13.99467]
[1776678692479,43.38,75109.4,179.2,-0.35031,0.00023,13.98865]
[1776678694658,43.38,75109.58,179.2,-0.35027,0.00023,13.98809]
[1776678697893,43.38,75111.6,179.2,-0.34981,0.00023,13.98182]
[1776678702171,43.38,75113.87,179.2,-0.3493,0.00023,13.97476]
[1776678702940,43.38,75115.16,179.2,-0.34901,0.00023,13.97075]
[1776678703143,43.38,75115.16,179.2,-0.34901,0.00023,13.97075]
[1776678703165,43.38,75115.16,179.2,-0.34901,0.00023,13.97075]
[1776678703305,43.38,75115.16,179.2,-0.34901,0.00023,13.97075]
[1776678703554,43.38,75121.13,179.2,-0.34766,0.00023,13.95203]
[1776678703858,43.38,75126.3,179.2,-0.3465,0.00023,13.93569]
[1776678707482,43.4,75127.8,179.2,-0.3462,0.00023,13.9315]
[1776678708561,43.4,75127.66,179.2,-0.34623,0.00023,13.93202]
[1776678708391,43.4,75123.58,179.2,-0.34716,0.00023,13.94498]
[1776678708608,43.4,75123.58,179.2,-0.34716,0.00023,13.94498]
[1776678711606,43.4,75118.45,179.2,-0.34832,0.00023,13.96117]
[1776678715360,43.4,75117.89,179.2,-0.34844,0.00023,13.96296]
[1776678715756,43.4,75117.72,179.2,-0.34849,0.00023,13.96354]
[1776678720218,43.4,75114.48,179.2,-0.34922,0.00023,13.97372]
[1776678720716,43.4,75111.54,179.2,-0.34989,0.00023,13.9829]
[1776678720883,43.4,75111.54,179.2,-0.34989,0.00023,13.9829]
[1776678722344,43.4,75108.45,179.2,-0.35059,0.00023,13.99247]
[1776678722503,43.4,75108.45,179.2,-0.35059,0.00023,13.99247]
[1776678722512,43.4,75108.45,179.2,-0.35059,0.00023,13.99247]
[1776678722579,43.4,75108.45,179.2,-0.35059,0.00023,13.99247]
[1776678722982,43.4,75108.06,179.2,-0.35068,0.00023,13.99368]
[1776678723228,43.4,75108.06,179.2,-0.35068,0.00023,13.99368]
[1776678723450,43.4,75108.06,179.2,-0.35068,0.00023,13.99368]
[1776678723565,43.4,75108.06,179.2,-0.35068,0.00023,13.99368]
[1776678723878,43.4,75106.39,179.2,-0.35105,0.00023,13.99883]
[1776678723909,43.4,75106.39,179.2,-0.35105,0.00023,13.99883]
[1776678724203,43.4,75106.39,179.2,-0.35105,0.00023,13.99883]
[1776678724573,43.4,75106.39,179.2,-0.35105,0.00023,13.99883]
[1776678724305,43.4,75099.1,179.2,-0.3527,0.00023,14.02116]
[1776678724625,43.4,75099.1,179.2,-0.3527,0.00023,14.02116]
[1776678725376,43.4,75099.1,179.2,-0.3527,0.00023,14.02116]
[1776678725428,43.4,75099.1,179.2,-0.3527,0.00023,14.02116]
[1776678725467,43.4,75099.1,179.2,-0.3527,0.00023,14.02116]
[1776678725533,43.4,75095.74,179.2,-0.35346,0.00023,14.03136]
[1776678725846,43.4,75095.74,179.2,-0.35346,0.00023,14.03136]
[1776678726059,43.4,75095.74,179.2,-0.35346,0.00023,14.03136]
[1776678726117,43.4,75081.49,179.2,-0.35671,0.00023,14.0742]
[1776678727638,43.41,75082.52,179.2,-0.35648,0.00023,14.07119]
[1776678731069,43.41,75079.49,179.2,-0.35718,0.00023,14.08033]
[1776678734498,43.41,75079.87,179.2,-0.3571,0.00023,14.07932]
[1776678737805,43.42,75082.08,179.2,-0.35661,0.00023,14.07297]
[1776678738108,43.42,75086.01,179.2,-0.35572,0.00023,14.06131]
[1776678743151,43.42,75087.31,179.2,-0.35544,0.00023,14.05766]
[1776678744167,43.43,75087.31,179.2,-0.35545,0.00023,14.05772]
[1776678744307,43.43,75087.31,179.2,-0.35545,0.00023,14.05772]
[1776678744605,43.43,75087.31,179.2,-0.35545,0.00023,14.05779]
[1776678744940,43.43,75087.31,179.2,-0.35545,0.00023,14.05779]
[1776678745095,43.43,75087.31,179.2,-0.35545,0.00023,14.05779]
[1776678745262,43.43,75093.88,179.2,-0.35396,0.00023,14.03808]
[1776678746837,43.43,75094.84,179.2,-0.35374,0.00023,14.03514]
[1776678746879,43.43,75094.84,179.2,-0.35374,0.00023,14.03514]
[1776678746942,43.43,75094.84,179.2,-0.35374,0.00023,14.03514]
[1776678747176,43.43,75089.45,179.2,-0.35496,0.00023,14.05136]
[1776678749193,43.43,75084.97,179.2,-0.35599,0.00023,14.06488]
[1776678751207,43.43,75080.27,179.2,-0.35702,0.00023,14.07298]
[1776678752097,43.43,75080.27,179.2,-0.35702,0.00023,14.07298]
[1776678752352,43.43,75080.27,179.2,-0.35702,0.00023,14.07298]
[1776678752481,43.43,75080.27,179.2,-0.35702,0.00023,14.07298]
[1776678752620,43.43,75080.27,179.2,-0.35702,0.00023,14.07298]
[1776678752789,43.43,75077.91,179.2,-0.35756,0.00023,14.08]
[1776678752882,43.43,75077.91,179.2,-0.35756,0.00023,14.08]
[1776678753221,43.43,75069.96,179.2,-0.35938,0.00023,14.10333]
[1776678754438,43.43,75069.96,179.2,-0.35938,0.00023,14.10333]
[1776678754589,43.43,75069.96,179.2,-0.35938,0.00023,14.10333]
[1776678755503,43.43,75069.86,179.2,-0.3594,0.00023,14.10366]
[1776678755936,43.44,75069.78,179.2,-0.35942,0.00023,14.10392]
[1776678756152,43.44,75069.78,179.2,-0.35942,0.00023,14.10392]
[1776678757683,43.44,75072.38,179.2,-0.35883,0.00023,14.09641]
[1776678758257,43.44,75079.62,179.2,-0.35719,0.00023,14.07515]
[1776678763293,43.44,75083.34,179.2,-0.35636,0.00023,14.06437]
[1776678768328,43.45,75082.01,179.2,-0.35668,0.00023,14.06858]
[1776678773455,43.46,75080.88,179.2,-0.35695,0.00023,14.07212]
[1776678773734,43.46,75080.74,179.2,-0.35698,0.00023,14.07258]
[1776678773873,43.46,75080.74,179.2,-0.35698,0.00023,14.07258]
[1776678773982,43.46,75080.74,179.2,-0.35698,0.00023,14.07258]
[1776678774643,43.46,75061.81,179.2,-0.3613,0.00023,14.12782]
[1776678775876,43.46,75061.66,179.2,-0.36134,0.00023,14.1283]
[1776678775918,43.46,75061.66,179.2,-0.36134,0.00023,14.1283]
[1776678776384,43.46,75057.83,179.2,-0.36222,0.00023,14.13932]
[1776678781418,43.47,75061.94,179.2,-0.36131,0.00023,14.12786]
[1776678783433,43.47,75070.38,179.2,-0.35939,0.00023,14.10356]
[1776678784440,43.47,75074.68,179.2,-0.35841,0.00023,14.09103]
[1776678787415,43.47,75074.53,179.2,-0.35845,0.00023,14.09154]
[1776678787467,43.47,75074.53,179.2,-0.35845,0.00023,14.09154]
[1776678787664,43.47,75074.53,179.2,-0.35845,0.00023,14.09154]
[1776678787695,43.47,75076.38,179.2,-0.35803,0.00023,14.08615]
[1776678787842,43.47,75076.38,179.2,-0.35803,0.00023,14.08615]
[1776678787898,43.47,75076.38,179.2,-0.35803,0.00023,14.08615]
[1776678790851,43.48,75081.07,179.2,-0.35697,0.00023,14.07246]
[1776678792496,43.48,75087.83,179.2,-0.35544,0.00023,14.05247]
[1776678797531,43.49,75086.66,179.2,-0.35573,0.00023,14.05629]
[1776678798538,43.49,75082.45,179.2,-0.35669,0.00023,14.06886]
[1776678798951,43.49,75082.45,179.2,-0.35669,0.00023,14.06886]
[1776678799805,43.49,75082.56,179.2,-0.35667,0.00023,14.06859]
[1776678801711,43.49,75079.5,179.2,-0.35737,0.00023,14.07773]
[1776678802269,43.49,75079.5,179.2,-0.35737,0.00023,14.07773]
[1776678802566,43.49,75085.93,179.2,-0.35592,0.00023,14.05872]
[1776678803573,43.49,75090.87,179.2,-0.3548,0.00023,14.04401]
[1776678805585,43.5,75092.45,179.2,-0.35444,0.00023,14.03932]
[1776678805616,43.5,75092.45,179.2,-0.35444,0.00023,14.03932]
[1776678805642,43.5,75092.45,179.2,-0.35444,0.00023,14.03932]
[1776678805814,43.5,75093.26,179.2,-0.35427,0.00023,14.03694]
[1776678806303,43.5,75093.26,179.2,-0.35427,0.00023,14.03694]
[1776678806331,43.5,75093.26,179.2,-0.35427,0.00023,14.03694]
[1776678806406,43.5,75093.26,179.2,-0.35427,0.00023,14.03694]
[1776678806513,43.5,75093.26,179.2,-0.35427,0.00023,14.03694]
[1776678806594,43.5,75099.77,179.2,-0.35279,0.00023,14.01721]
[1776678807367,43.5,75099.77,179.2,-0.35279,0.00023,14.01721]
[1776678807424,43.5,75099.77,179.2,-0.35279,0.00023,14.01721]
[1776678808391,43.5,75100.27,179.2,-0.35267,0.00023,14.01567]
[1776678810228,43.5,75099.3,179.2,-0.35289,0.00023,14.01857]
[1776678810262,43.5,75099.3,179.2,-0.35289,0.00023,14.01857]
[1776678810690,43.49,75100.14,179.2,-0.3527,0.00023,14.01599]
[1776678812373,43.49,75101.6,179.2,-0.35232,0.00023,14.00553]
[1776678813001,43.49,75104.42,179.2,-0.35168,0.00023,13.9969]
[1776678813024,43.49,75104.42,179.2,-0.35168,0.00023,13.9969]
[1776678813299,43.49,75104.42,179.2,-0.35168,0.00023,13.9969]
[1776678813381,43.49,75104.42,179.2,-0.35168,0.00023,13.9969]
[1776678813644,43.49,75110.05,179.2,-0.3504,0.00023,13.97957]
[1776678816290,43.49,75111.81,179.2,-0.35001,0.00023,13.97413]
[1776678816574,43.49,75111.81,179.2,-0.35001,0.00023,13.97413]
[1776678816673,43.49,75111.81,179.2,-0.35001,0.00023,13.97413]
[1776678816903,43.49,75108.11,179.2,-0.35084,0.00023,13.98556]
[1776678817110,43.49,75108.11,179.2,-0.35084,0.00023,13.98556]
[1776678820529,43.49,75103.68,179.2,-0.35184,0.00023,13.99911]
[1776678820598,43.49,75103.68,179.2,-0.35184,0.00023,13.99911]
[1776678820620,43.49,75103.68,179.2,-0.35184,0.00023,13.99911]
[1776678820621,43.49,75103.68,179.2,-0.35184,0.00023,13.99911]
[1776678820639,43.49,75103.68,179.2,-0.35184,0.00023,13.99911]
[1776678820647,43.49,75103.68,179.2,-0.35184,0.00023,13.99911]
[1776678820668,43.49,75103.68,179.2,-0.35184,0.00023,13.99911]
[1776678820693,43.49,75097.85,179.2,-0.35316,0.00023,14.01685]
[1776678820747,43.49,75097.85,179.2,-0.35316,0.00023,14.01685]
[1776678820787,43.49,75097.85,179.2,-0.35316,0.00023,14.01685]
[1776678820841,43.49,75097.85,179.2,-0.35316,0.00023,14.01685]
[1776678820909,43.49,75097.85,179.2,-0.35316,0.00023,14.01685]
[1776678821036,43.49,75097.85,179.2,-0.35316,0.00023,14.01685]
[1776678821049,43.49,75097.85,179.2,-0.35316,0.00023,14.01685]
[1776678821099,43.49,75097.85,179.2,-0.35316,0.00023,14.01685]
[1776678821669,43.49,75097.85,179.2,-0.35317,0.00023,14.01694]
[1776678822029,43.49,75084.36,179.2,-0.35623,0.00023,14.05744]
[1776678822781,43.49,75084.36,179.2,-0.35623,0.00023,14.05744]
[1776678823160,43.49,75084.36,179.2,-0.35623,0.00023,14.05744]
[1776678823564,43.49,75084.36,179.2,-0.35623,0.00023,14.05744]
[1776678825705,43.5,75080.98,179.2,-0.357,0.00023,14.06755]
[1776678825949,43.5,75079.35,179.2,-0.35738,0.00023,14.07245]
[1776678826001,43.5,75079.35,179.2,-0.35738,0.00023,14.07245]
[1776678826157,43.5,75079.35,179.2,-0.35738,0.00023,14.07245]
[1776678826214,43.5,75069.38,179.2,-0.35965,0.00023,14.10162]
[1776678826981,43.5,75069.38,179.2,-0.35965,0.00023,14.10162]
[1776678827462,43.52,75059.76,179.2,-0.36189,0.00023,14.12997]
[1776678828625,43.52,75059.76,179.2,-0.36189,0.00023,14.12997]
[1776678827742,43.52,75064.02,179.2,-0.36092,0.00023,14.11776]
[1776678829477,43.52,75064.02,179.2,-0.36092,0.00023,14.11776]
[1776678829524,43.52,75059.1,179.2,-0.36205,0.00023,14.13196]
[1776678830402,43.52,75059.1,179.2,-0.36205,0.00023,14.13196]
[1776678831928,43.52,75059.42,179.2,-0.36198,0.00023,14.13111]
[1776678832777,43.52,75054.29,179.2,-0.36316,0.00023,14.14574]
[1776678835233,43.52,75053.67,179.2,-0.3633,0.00023,14.14748]
[1776678835239,43.52,75053.67,179.2,-0.3633,0.00023,14.14748]
[1776678835245,43.52,75053.67,179.2,-0.3633,0.00023,14.14748]
[1776678837224,43.52,75053.2,179.2,-0.36341,0.00023,14.14878]
[1776678837245,43.52,75053.2,179.2,-0.36341,0.00023,14.14878]
[1776678840472,43.52,75053.02,179.2,-0.36345,0.00023,14.14925]
[1776678840547,43.52,75053.02,179.2,-0.36345,0.00023,14.14925]
[1776678841840,43.52,75059.27,179.2,-0.36201,0.00023,14.13147]
[1776678846875,43.52,75062.31,179.2,-0.36132,0.00023,14.12278]
[1776678850942,43.52,75062.2,179.2,-0.36135,0.00023,14.12311]
[1776678851251,43.52,75062.2,179.2,-0.36135,0.00023,14.12311]
[1776678851910,43.52,75068.83,179.2,-0.35983,0.00023,14.10401]
[1776678855667,43.52,75072.25,179.2,-0.35906,0.00023,14.09412]
[1776678855946,43.52,75075.85,179.2,-0.35824,0.00023,14.08363]
[1776678859490,43.52,75079.69,179.2,-0.35737,0.00023,14.07247]
[1776678860977,43.53,75073.23,179.2,-0.35885,0.00023,14.09153]
[1776678862405,43.53,75073.23,179.2,-0.35885,0.00023,14.09153]
[1776678862991,43.53,75081.36,179.2,-0.35701,0.00023,14.06774]
[1776678864312,43.53,75081.36,179.2,-0.35701,0.00023,14.06774]
[1776678864684,43.53,75081.36,179.2,-0.35701,0.00023,14.06774]
[1776678867849,43.53,75082.94,179.2,-0.35666,0.00023,14.06324]
[1776678869116,43.53,75084.59,179.2,-0.35629,0.00023,14.0584]
[1776678869125,43.53,75084.59,179.2,-0.35629,0.00023,14.0584]
[1776678871146,43.54,75082.58,179.2,-0.35676,0.00023,14.06446]
[1776678871164,43.54,75082.58,179.2,-0.35676,0.00023,14.06446]
[1776678877167,43.54,75081.7,179.2,-0.35693,0.00023,14.06137]
[1776678879852,43.55,75081.93,179.2,-0.35688,0.00023,14.06078]
[1776678880249,43.55,75081.93,179.2,-0.35688,0.00023,14.06078]
[1776678880280,43.55,75081.93,179.2,-0.35688,0.00023,14.06078]
[1776678880300,43.55,75071.65,179.2,-0.35923,0.00023,14.09105]
[1776678887514,43.55,75072.55,179.2,-0.35903,0.00023,14.08852]
[1776678887545,43.55,75072.55,179.2,-0.35903,0.00023,14.08852]
[1776678887756,43.55,75072.6,179.2,-0.35903,0.00023,14.08845]
[1776678887782,43.55,75072.6,179.2,-0.35903,0.00023,14.08845]
[1776678888173,43.55,75084.47,179.2,-0.35633,0.00023,14.05358]
[1776678893260,43.56,75084.47,179.2,-0.35634,0.00023,14.05376]
[1776678894216,43.56,75088.36,179.2,-0.35546,0.00023,14.04228]
[1776678896083,43.56,75087.91,179.2,-0.35557,0.00023,14.04367]
[1776678896625,43.56,75087.91,179.2,-0.35557,0.00023,14.04367]
[1776678902272,43.56,75089.79,179.2,-0.35513,0.00023,14.03783]
[1776678907306,43.55,75090.04,179.2,-0.35505,0.00023,14.03684]
[1776678909252,43.55,75090.04,179.2,-0.35505,0.00023,14.0368]
[1776678914359,43.55,75089.34,179.2,-0.35523,0.00023,14.03911]
[1776678915307,43.55,75089.34,179.2,-0.35523,0.00023,14.03911]
[1776678920401,43.56,75089.79,179.2,-0.35513,0.00023,14.0379]
[1776678925437,43.56,75090.21,179.2,-0.35504,0.00023,14.03672]
[1776678928308,43.56,75091.09,179.2,-0.35484,0.00023,14.03411]
[1776678929746,43.56,75093.56,179.2,-0.35429,0.00023,14.02672]
[1776678932033,43.56,75096.9,179.2,-0.35349,0.00023,14.01075]
[1776678933816,43.56,75096.91,179.2,-0.35349,0.00023,14.01075]
[1776678933864,43.56,75096.89,179.2,-0.35349,0.00023,14.01084]
[1776678939534,43.56,75096.1,179.2,-0.35366,0.00023,14.01305]
[1776678941323,43.56,75095.81,179.2,-0.35372,0.00023,14.01389]
[1776678942119,43.56,75094.42,179.2,-0.35404,0.00023,14.01805]
[1776678943012,43.56,75092.06,179.2,-0.35457,0.00023,14.0251]
[1776678943033,43.56,75092.06,179.2,-0.35457,0.00023,14.0251]
[1776678943043,43.56,75092.06,179.2,-0.35457,0.00023,14.0251]
[1776678943564,43.56,75085.39,179.2,-0.35609,0.00023,14.04509]
[1776678948599,43.57,75085.08,179.2,-0.35618,0.00023,14.04627]
[1776678948987,43.57,75085.08,179.2,-0.35618,0.00023,14.04627]
[1776678949508,43.57,75085.08,179.2,-0.35618,0.00023,14.04627]
[1776678949785,43.57,75086.76,179.2,-0.3558,0.00023,14.0413]
[1776678950475,43.57,75086.76,179.2,-0.3558,0.00023,14.0413]
[1776678952075,43.57,75088.14,179.2,-0.35548,0.00023,14.03716]
[1776678954250,43.57,75088.9,179.2,-0.35531,0.00023,14.03494]
[1776678954255,43.57,75088.9,179.2,-0.35531,0.00023,14.03494]
[1776678956566,43.57,75089.37,179.2,-0.35521,0.00023,14.03358]
[1776678957310,43.57,75089.04,179.2,-0.35528,0.00023,14.03459]
[1776678959744,43.57,75088.99,179.2,-0.3553,0.00023,14.03479]
[1776678961027,43.57,75088.69,179.2,-0.35537,0.00023,14.0357]
[1776678961797,43.57,75096.41,179.2,-0.35362,0.00023,14.01248]
[1776678964311,43.57,75096.82,179.2,-0.35352,0.00023,14.01118]
[1776678969360,43.56,75097.65,179.2,-0.35332,0.00023,14.00851]
[1776678969373,43.56,75097.65,179.2,-0.35332,0.00023,14.00851]
[1776678969397,43.56,75097.65,179.2,-0.35332,0.00023,14.00851]
[1776678969438,43.56,75097.65,179.2,-0.35332,0.00023,14.00851]
[1776678969456,43.56,75097.65,179.2,-0.35332,0.00023,14.00851]
[1776678969469,43.56,75097.65,179.2,-0.35332,0.00023,14.00851]
[1776678969733,43.56,75097.65,179.2,-0.35332,0.00023,14.00851]
[1776678969870,43.56,75099.1,179.2,-0.35299,0.00023,14.00409]
[1776678969986,43.56,75099.1,179.2,-0.35299,0.00023,14.00409]
[1776678970355,43.56,75099.1,179.2,-0.35299,0.00023,14.00409]
[1776678970644,43.56,75099.1,179.2,-0.35299,0.00023,14.00409]
[1776678970754,43.56,75103.07,179.2,-0.35209,0.00023,13.99199]
[1776678970922,43.56,75103.07,179.2,-0.35209,0.00023,13.99199]
[1776678972404,43.56,75104.26,179.2,-0.35182,0.00023,13.98834]
[1776678975830,43.56,75106.75,179.2,-0.35125,0.00023,13.98067]
[1776678977803,43.56,75105.95,179.2,-0.35143,0.00023,13.98309]
[1776678978962,43.56,75110.27,179.2,-0.35045,0.00023,13.9698]
[1776678979674,43.56,75110.27,179.2,-0.35045,0.00023,13.9698]
[1776678982632,43.56,75110.24,179.2,-0.35046,0.00023,13.96987]
[1776678982638,43.56,75110.24,179.2,-0.35046,0.00023,13.96987]
[1776678982720,43.56,75110.24,179.2,-0.35046,0.00023,13.96987]
[1776678982865,43.56,75110.24,179.2,-0.35046,0.00023,13.96987]
[1776678982844,43.56,75123.28,179.2,-0.34752,0.00022,13.9293]
[1776678982970,43.56,75123.28,179.2,-0.34752,0.00022,13.9293]
[1776678986151,43.56,75127.92,179.2,-0.34648,0.00022,13.9147]
[1776678988797,43.56,75127.8,179.2,-0.34651,0.00022,13.9151]
[1776678993785,43.56,75129.95,179.2,-0.34598,0.00022,13.90232]
[1776678993803,43.56,75129.95,179.2,-0.34598,0.00022,13.90232]
[1776678996097,43.56,75128.47,179.2,-0.34631,0.00022,13.90706]
[1776678996220,43.56,75128.47,179.2,-0.34631,0.00022,13.90706]
[1776678996588,43.56,75128.47,179.2,-0.34631,0.00022,13.90706]
[1776678996782,43.56,75128.22,179.2,-0.34637,0.00022,13.90788]
[1776678997038,43.56,75123.36,179.2,-0.34746,0.00022,13.92319]
[1776679002483,43.56,75119.85,179.2,-0.34826,0.00023,13.93427]
[1776679002527,43.56,75119.85,179.2,-0.34826,0.00023,13.93427]
[1776679002686,43.56,75119.85,179.2,-0.34826,0.00023,13.93427]
[1776679003325,43.56,75119.64,179.2,-0.34831,0.00023,13.93496]
[1776679003738,43.56,75113.53,179.2,-0.34968,0.00023,13.95396]
[1776679003991,43.56,75108.59,179.2,-0.3508,0.00023,13.96921]
[1776679008293,43.56,75107.08,179.2,-0.35114,0.00023,13.97381]
[1776679008422,43.56,75107.08,179.2,-0.35114,0.00023,13.97381]
[1776679008465,43.56,75107.08,179.2,-0.35114,0.00023,13.97381]
[1776679008529,43.56,75107.08,179.2,-0.35114,0.00023,13.97381]
[1776679010658,43.56,75110.01,179.2,-0.35047,0.00023,13.96477]
[1776679013812,43.56,75112.04,179.2,-0.35002,0.00023,13.95849]
[1776679014392,43.56,75112.0,179.2,-0.35002,0.00023,13.95861]
[1776679014518,43.56,75112.0,179.2,-0.35002,0.00023,13.95861]
[1776679014560,43.56,75116.44,179.2,-0.34902,0.00023,13.94484]
[1776679019562,43.56,75119.05,179.2,-0.34843,0.00023,13.93667]
[1776679021618,43.56,75120.25,179.2,-0.34816,0.00023,13.93289]
[1776679022128,43.56,75121.42,179.2,-0.34789,0.00023,13.92921]
[1776679022218,43.56,75121.42,179.2,-0.34789,0.00023,13.92921]
[1776679022264,43.56,75121.42,179.2,-0.34789,0.00023,13.92921]
[1776679022319,43.56,75115.08,179.2,-0.34932,0.00023,13.94896]
[1776679024821,43.56,75110.88,179.2,-0.35027,0.00023,13.96195]
[1776679029878,43.56,75110.0,179.2,-0.35046,0.00023,13.96462]
[1776679029974,43.56,75109.28,179.2,-0.35063,0.00023,13.96682]
[1776679029991,43.56,75109.28,179.2,-0.35063,0.00023,13.96682]
[1776679030007,43.56,75109.28,179.2,-0.35063,0.00023,13.96682]
[1776679030016,43.56,75109.28,179.2,-0.35063,0.00023,13.96682]
[1776679030056,43.56,75109.28,179.2,-0.35063,0.00023,13.96682]
[1776679030061,43.56,75109.28,179.2,-0.35063,0.00023,13.96682]
[1776679030174,43.56,75104.74,179.2,-0.35165,0.00023,13.98075]
[1776679032164,43.56,75101.33,179.2,-0.35242,0.00023,13.99113]
[1776679033182,43.56,75100.67,179.2,-0.35257,0.00023,13.99312]
[1776679038230,43.55,75100.33,179.2,-0.35263,0.00023,13.99395]
[1776679041191,43.55,75099.56,179.2,-0.3528,0.00023,13.99622]
[1776679046287,43.55,75099.27,179.2,-0.35285,0.00023,13.99691]
[1776679048414,43.55,75099.49,179.2,-0.3528,0.00023,13.99621]
[1776679048417,43.55,75099.49,179.2,-0.3528,0.00023,13.99621]
[1776679048437,43.55,75099.49,179.2,-0.3528,0.00023,13.99621]
[1776679048477,43.55,75099.49,179.2,-0.3528,0.00023,13.99621]
[1776679049308,43.54,75088.73,179.2,-0.35524,0.00023,14.02855]
[1776679053351,43.54,75088.55,179.2,-0.35521,0.00023,14.02291]
[1776679056639,43.54,75087.93,179.2,-0.35534,0.00023,14.02461]
[1776679058801,43.53,75087.89,179.2,-0.35535,0.00023,14.02463]
[1776679058811,43.53,75087.89,179.2,-0.35535,0.00023,14.02463]
[1776679058902,43.53,75096.42,179.2,-0.35341,0.00023,13.99894]
[1776679064414,43.53,75096.51,179.2,-0.35337,0.00023,13.99849]
[1776679067288,43.53,75095.89,179.2,-0.35351,0.00023,14.0003]
[1776679070893,43.52,75096.73,179.2,-0.35331,0.00023,13.99766]
[1776679072231,43.52,75096.62,179.2,-0.35333,0.00023,13.99793]
[1776679077734,43.52,75094.17,179.2,-0.35388,0.00023,14.00516]
[1776679082777,43.51,75095.35,179.2,-0.3536,0.00023,14.00141]
[1776679088586,43.51,75094.29,179.2,-0.35382,0.00023,14.00436]
[1776679090376,43.51,75093.12,179.2,-0.35408,0.00023,14.00785]
[1776679092184,43.51,75090.03,179.2,-0.35478,0.00023,14.01705]
[1776679097649,43.5,75095.48,179.2,-0.35352,0.00023,14.00039]
[1776679102685,43.5,75095.88,179.2,-0.35342,0.00023,13.99903]
[1776679107720,43.49,75095.72,179.2,-0.35345,0.00023,13.99937]
[1776679108698,43.49,75095.72,179.2,-0.35345,0.00023,13.99937]
[1776679109382,43.49,75095.36,179.2,-0.35353,0.00023,14.00043]
[1776679109428,43.49,75095.36,179.2,-0.35353,0.00023,14.00043]
[1776679109707,43.49,75095.36,179.2,-0.35353,0.00023,14.00043]
[1776679109712,43.49,75095.36,179.2,-0.35353,0.00023,14.00043]
[1776679110980,43.49,75095.06,179.2,-0.35359,0.00023,14.00132]
[1776679110746,43.49,75101.64,179.2,-0.3521,0.00023,13.98129]
[1776679112993,43.49,75101.66,179.2,-0.35204,0.00023,13.97521]
[1776679118390,43.49,75098.02,179.2,-0.35286,0.00023,13.98621]
[1776679118412,43.49,75098.02,179.2,-0.35286,0.00023,13.98621]
[1776679118801,43.49,75098.02,179.2,-0.35286,0.00023,13.98621]
[1776679118830,43.49,75098.02,179.2,-0.35286,0.00023,13.98621]
[1776679118887,43.49,75098.02,179.2,-0.35286,0.00023,13.98621]
[1776679118998,43.49,75098.02,179.2,-0.35286,0.00023,13.98621]
[1776679118985,43.49,75089.22,179.2,-0.35486,0.00023,14.01276]
[1776679120102,43.49,75085.47,179.2,-0.35571,0.00023,14.02395]
[1776679123418,43.49,75083.22,179.2,-0.35621,0.00023,14.03053]
[1776679123457,43.49,75083.22,179.2,-0.35621,0.00023,14.03053]
[1776679123839,43.48,75077.84,179.2,-0.35744,0.00023,14.04642]
[1776679124677,43.48,75077.84,179.2,-0.35744,0.00023,14.04642]
[1776679128722,43.49,75074.35,179.2,-0.35824,0.00023,14.05684]
[1776679133908,43.49,75075.77,179.2,-0.35794,0.00023,14.05291]
[1776679134893,43.49,75075.77,179.2,-0.35794,0.00023,14.05291]
[1776679134916,43.5,75067.79,179.2,-0.35976,0.00023,14.07624]
[1776679135919,43.5,75067.79,179.2,-0.35976,0.00023,14.07624]
[1776679137230,43.5,75068.99,179.2,-0.35949,0.00023,14.07282]
[1776679137258,43.5,75068.99,179.2,-0.35949,0.00023,14.07282]
[1776679137415,43.5,75068.99,179.2,-0.35949,0.00023,14.07282]
[1776679137736,43.5,75068.99,179.2,-0.35949,0.00023,14.07282]
[1776679143748,43.5,75069.04,179.2,-0.3595,0.00023,14.0729]
[1776679143979,43.5,75061.12,179.2,-0.36131,0.00023,14.09581]
[1776679144226,43.5,75061.12,179.2,-0.36131,0.00023,14.09581]
[1776679144991,43.51,75065.74,179.2,-0.36026,0.00023,14.08257]
[1776679146427,43.51,75063.61,179.2,-0.36075,0.00023,14.08876]
[1776679147621,43.51,75063.72,179.2,-0.36073,0.00023,14.0885]
[1776679148519,43.51,75063.77,179.2,-0.36072,0.00023,14.08841]
[1776679148532,43.51,75063.77,179.2,-0.36072,0.00023,14.08841]
[1776679150080,43.51,75063.41,179.2,-0.36081,0.00023,14.08956]
[1776679154050,43.52,75068.12,179.2,-0.35975,0.00023,14.07616]
[1776679159442,43.52,75069.35,179.2,-0.35948,0.00023,14.07275]
[1776679159496,43.52,75069.35,179.2,-0.35948,0.00023,14.07275]
[1776679159695,43.52,75069.35,179.2,-0.35948,0.00023,14.07275]
[1776679159790,43.52,75069.35,179.2,-0.35948,0.00023,14.07275]
[1776679159871,43.52,75068.9,179.2,-0.35959,0.00023,14.07412]
[1776679160961,43.52,75068.9,179.2,-0.35959,0.00023,14.07412]
[1776679161039,43.52,75078.87,179.2,-0.35732,0.00023,14.045]
[1776679165176,43.53,75081.87,179.2,-0.35665,0.00023,14.03626]
[1776679166221,43.53,75082.94,179.2,-0.35641,0.00023,14.03313]
[1776679166309,43.53,75082.94,179.2,-0.35641,0.00023,14.03313]
[1776679166399,43.53,75082.94,179.2,-0.35641,0.00023,14.03313]
[1776679166421,43.53,75082.94,179.2,-0.35641,0.00023,14.03313]
[1776679166459,43.53,75082.94,179.2,-0.35641,0.00023,14.03313]
[1776679166539,43.53,75082.94,179.2,-0.35641,0.00023,14.03313]
[1776679167143,43.53,75088.35,179.2,-0.35517,0.00023,14.01691]
[1776679169791,43.52,75088.51,179.2,-0.35513,0.00023,14.01639]
[1776679175199,43.52,75089.07,179.2,-0.35493,0.00023,14.00844]
[1776679178459,43.52,75088.72,179.2,-0.35501,0.00023,14.00942]
[1776679183014,43.51,75088.87,179.2,-0.35496,0.00023,14.00883]
[1776679188289,43.51,75089.71,179.2,-0.35477,0.00023,14.00624]
[1776679193324,43.51,75089.93,179.2,-0.35472,0.00023,14.0056]
[1776679198360,43.51,75088.99,179.2,-0.35493,0.00023,14.00843]
[1776679200387,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679200423,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679200535,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679200573,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679200716,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679200806,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679200811,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679200975,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679200993,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679201147,43.51,75089.04,179.2,-0.35492,0.00023,14.00828]
[1776679201505,43.51,75089.03,179.2,-0.35492,0.00023,14.00831]
[1776679201732,43.51,75089.03,179.2,-0.35492,0.00023,14.00831]
[1776679201872,43.51,75121.37,179.2,-0.3476,0.00023,13.90901]
[1776679202998,43.51,75121.2,179.2,-0.34764,0.00023,13.90956]
[1776679203540,43.51,75121.2,179.2,-0.34764,0.00023,13.90956]
[1776679205279,43.51,75123.76,179.2,-0.34706,0.00023,13.90152]
[1776679205519,43.51,75123.76,179.2,-0.34706,0.00023,13.90152]
[1776679205625,43.51,75123.76,179.2,-0.34706,0.00023,13.90152]
[1776679206021,43.51,75123.76,179.2,-0.34706,0.00023,13.90152]
[1776679206095,43.51,75121.72,179.2,-0.34752,0.00023,13.90799]
[1776679206642,43.51,75121.72,179.2,-0.34752,0.00023,13.90799]
[1776679207660,43.51,75118.87,179.2,-0.34817,0.00023,13.91697]
[1776679207748,43.51,75107.92,179.2,-0.35065,0.00023,13.95101]
[1776679210196,43.51,75107.89,179.2,-0.35065,0.00023,13.95111]
[1776679212773,43.51,75107.73,179.2,-0.35069,0.00023,13.95161]
[1776679215983,43.52,75107.69,179.2,-0.3507,0.00023,13.95174]
[1776679216122,43.52,75107.69,179.2,-0.3507,0.00023,13.95174]
[1776679217866,43.52,75104.95,179.2,-0.35132,0.00023,13.96017]
[1776679218479,43.52,75105.5,179.2,-0.35119,0.00023,13.95848]
[1776679223234,43.51,75104.4,179.2,-0.35144,0.00023,13.96183]
[1776679224970,43.51,75104.34,179.2,-0.35146,0.00023,13.96201]
[1776679227612,43.51,75103.97,179.2,-0.35154,0.00023,13.96312]
[1776679227685,43.51,75103.97,179.2,-0.35154,0.00023,13.96312]
[1776679228327,43.51,75105.22,179.2,-0.35125,0.00023,13.95928]
[1776679228982,43.51,75105.22,179.2,-0.35125,0.00023,13.95928]
[1776679231520,43.51,75107.87,179.2,-0.35065,0.00023,13.95111]
[1776679233539,43.51,75107.69,179.2,-0.35064,0.00023,13.94565]
[1776679233676,43.51,75107.69,179.2,-0.35064,0.00023,13.94565]
[1776679239655,43.51,75109.28,179.2,-0.35028,0.00023,13.94075]
[1776679239791,43.51,75109.28,179.2,-0.35028,0.00023,13.94075]
[1776679240199,43.51,75110.41,179.2,-0.35003,0.00023,13.93726]
[1776679240203,43.51,75110.41,179.2,-0.35003,0.00023,13.93726]
[1776679240796,43.51,75110.41,179.2,-0.35003,0.00023,13.93726]
[1776679241065,43.51,75119.66,179.2,-0.34794,0.00023,13.90846]
[1776679241564,43.51,75119.66,179.2,-0.34794,0.00023,13.90846]
[1776679241942,43.51,75119.66,179.2,-0.34794,0.00023,13.90846]
[1776679242707,43.51,75118.97,179.2,-0.3481,0.00023,13.91065]
[1776679243069,43.51,75118.97,179.2,-0.3481,0.00023,13.91065]
[1776679243137,43.51,75108.51,179.2,-0.35046,0.00023,13.94319]
[1776679243208,43.51,75108.51,179.2,-0.35046,0.00023,13.94319]
[1776679248590,43.51,75109.39,179.2,-0.35026,0.00023,13.94046]
[1776679251284,43.51,75109.65,179.2,-0.3502,0.00023,13.93966]
[1776679252777,43.51,75109.98,179.2,-0.35013,0.00023,13.93865]
[1776679252792,43.51,75105.71,179.2,-0.3511,0.00023,13.95181]
[1776679253981,43.51,75105.71,179.2,-0.3511,0.00023,13.95181]
[1776679255092,43.51,75109.87,179.2,-0.35015,0.00023,13.93896]
[1776679260712,43.51,75110.06,179.2,-0.35011,0.00023,13.93839]
[1776679260925,43.51,75110.06,179.2,-0.35011,0.00023,13.93839]
[1776679260958,43.51,75110.06,179.2,-0.35011,0.00023,13.93839]
[1776679261058,43.51,75110.06,179.2,-0.35011,0.00023,13.93839]
[1776679261919,43.51,75120.82,179.2,-0.34768,0.00023,13.90486]
[1776679268160,43.52,75121.78,179.2,-0.34747,0.00023,13.90199]
[1776679268864,43.52,75125.74,179.2,-0.34658,0.00023,13.88956]
[1776679269604,43.52,75125.74,179.2,-0.34658,0.00023,13.88956]
[1776679271144,43.52,75128.54,179.2,-0.34596,0.00023,13.88072]
[1776679276920,43.53,75128.76,179.2,-0.34593,0.00023,13.88033]
[1776679278338,43.53,75128.81,179.2,-0.34592,0.00023,13.88021]
[1776679284275,43.53,75128.72,179.2,-0.34594,0.00023,13.88054]
[1776679284418,43.53,75128.72,179.2,-0.34594,0.00023,13.88054]
[1776679284454,43.53,75128.72,179.2,-0.34594,0.00023,13.88054]
[1776679284976,43.53,75129.3,179.2,-0.34583,0.00023,13.87893]
[1776679286488,43.53,75129.31,179.2,-0.34582,0.00023,13.87891]
[1776679287055,43.53,75129.31,179.2,-0.34582,0.00023,13.87891]
[1776679287118,43.53,75129.31,179.2,-0.34582,0.00023,13.87891]
[1776679287155,43.53,75128.55,179.2,-0.346,0.00023,13.88134]
[1776679287999,43.53,75122.22,179.2,-0.34743,0.00023,13.90137]
[1776679292149,43.54,75126.44,179.2,-0.34643,0.00023,13.88214]
[1776679298695,43.54,75126.3,179.2,-0.34648,0.00023,13.8828]
[1776679304110,43.55,75127.25,179.2,-0.34628,0.00023,13.88008]
[1776679309145,43.55,75127.79,179.2,-0.34617,0.00023,13.8786]
[1776679314180,43.56,75128.18,179.2,-0.3461,0.00023,13.87759]
[1776679320015,43.56,75128.2,179.2,-0.34611,0.00023,13.87772]
[1776679320079,43.56,75128.2,179.2,-0.34611,0.00023,13.87772]
[1776679320149,43.56,75128.2,179.2,-0.34611,0.00023,13.87772]
[1776679320164,43.56,75128.2,179.2,-0.34611,0.00023,13.87772]
[1776679320224,43.56,75128.2,179.2,-0.34611,0.00023,13.87772]
[1776679320226,43.56,75139.73,179.2,-0.34353,0.00022,13.841]
[1776679320982,43.56,75139.73,179.2,-0.34353,0.00022,13.841]
[1776679321119,43.56,75139.73,179.2,-0.34353,0.00022,13.841]
[1776679321233,43.56,75150.69,179.2,-0.34107,0.00022,13.80553]
[1776679323154,43.56,75151.78,179.2,-0.34083,0.00022,13.80199]
[1776679323217,43.56,75151.78,179.2,-0.34083,0.00022,13.80199]
[1776679323319,43.57,75151.78,179.2,-0.34083,0.00022,13.80202]
[1776679323472,43.57,75151.78,179.2,-0.34083,0.00022,13.80202]
[1776679323530,43.57,75151.78,179.2,-0.34083,0.00022,13.80202]
[1776679323719,43.57,75151.78,179.2,-0.34083,0.00022,13.80202]
[1776679325229,43.57,75151.54,179.2,-0.34089,0.00022,13.80289]
[1776679325964,43.57,75153.14,179.2,-0.34054,0.00022,13.79768]
[1776679326208,43.57,75153.14,179.2,-0.34054,0.00022,13.79768]
[1776679326518,43.57,75153.15,179.2,-0.34054,0.00022,13.79768]
[1776679326787,43.57,75152.59,179.2,-0.34067,0.00022,13.7996]
[1776679327857,43.57,75152.59,179.2,-0.34067,0.00022,13.7996]
[1776679332057,43.58,75157.0,179.2,-0.33971,0.00022,13.78558]
[1776679332322,43.58,75157.0,179.2,-0.33971,0.00022,13.78558]
[1776679332418,43.58,75157.0,179.2,-0.33971,0.00022,13.78558]
[1776679333025,43.58,75157.14,179.2,-0.33968,0.00022,13.78519]
[1776679333751,43.58,75162.52,179.2,-0.33849,0.00022,13.76752]
[1776679338794,43.59,75163.03,179.2,-0.3384,0.00022,13.76617]
[1776679342628,43.59,75163.49,179.2,-0.33832,0.00022,13.76499]
[1776679342707,43.62,75171.29,179.2,-0.33665,0.00022,13.74007]
[1776679345460,43.64,75172.95,179.2,-0.33635,0.00022,13.73559]
[1776679346032,43.64,75172.95,179.2,-0.33635,0.00022,13.73559]
[1776679346706,43.66,75172.53,179.2,-0.33651,0.00022,13.73816]
[1776679346803,43.66,75172.53,179.2,-0.33651,0.00022,13.73816]
[1776679346949,43.66,75172.53,179.2,-0.33651,0.00022,13.73816]
[1776679347290,43.66,75169.89,179.2,-0.3371,0.00022,13.74707]
[1776679347378,43.66,75169.89,179.2,-0.3371,0.00022,13.74707]
[1776679347501,43.66,75169.89,179.2,-0.3371,0.00022,13.74707]
[1776679347603,43.66,75169.89,179.2,-0.3371,0.00022,13.74707]
[1776679347738,43.66,75169.89,179.2,-0.3371,0.00022,13.74707]
[1776679347935,43.66,75169.89,179.2,-0.3371,0.00022,13.74707]
[1776679348218,43.66,75169.89,179.2,-0.3371,0.00022,13.74707]
[1776679348248,43.66,75200.21,179.2,-0.33041,0.00022,13.64425]
[1776679348658,43.66,75200.21,179.2,-0.33041,0.00022,13.64425]
[1776679351503,43.66,75198.4,179.2,-0.3308,0.00022,13.6504]
[1776679351871,43.66,75198.4,179.2,-0.3308,0.00022,13.6504]
[1776679352031,43.66,75198.4,179.2,-0.3308,0.00022,13.6504]
[1776679352068,43.66,75198.0,179.2,-0.33084,0.00022,13.64577]
[1776679352293,43.66,75198.0,179.2,-0.33084,0.00022,13.64577]
[1776679352461,43.66,75189.27,179.2,-0.33276,0.00022,13.67575]
[1776679356388,43.66,75190.08,179.2,-0.33259,0.00022,13.673]
[1776679356889,43.66,75190.08,179.2,-0.33259,0.00022,13.673]
[1776679357119,43.66,75190.08,179.2,-0.33259,0.00022,13.673]
[1776679357220,43.66,75190.08,179.2,-0.33259,0.00022,13.67301]
[1776679359511,43.66,75198.48,179.2,-0.33073,0.00022,13.64409]
[1776679365050,43.66,75202.05,179.2,-0.32994,0.00022,13.63171]
[1776679365647,43.66,75202.65,179.2,-0.32981,0.00022,13.62965]
[1776679365670,43.66,75202.65,179.2,-0.32981,0.00022,13.62965]
[1776679365714,43.66,75202.65,179.2,-0.32981,0.00022,13.62965]
[1776679365918,43.66,75202.65,179.2,-0.32981,0.00022,13.62965]
[1776679366018,43.66,75202.65,179.2,-0.32981,0.00022,13.62965]
[1776679371595,43.66,75199.19,179.2,-0.33057,0.00022,13.64163]
[1776679374184,43.66,75199.08,179.2,-0.3306,0.00022,13.642]
[1776679374600,43.66,75199.12,179.2,-0.33059,0.00022,13.64185]
[1776679374719,43.66,75199.12,179.2,-0.33059,0.00022,13.64185]
[1776679374982,43.66,75199.12,179.2,-0.33059,0.00022,13.64185]
[1776679375019,43.66,75213.24,179.2,-0.32748,0.00022,13.59263]
[1776679375566,43.66,75213.24,179.2,-0.32748,0.00022,13.59263]
[1776679375613,43.66,75213.24,179.2,-0.32748,0.00022,13.59263]
[1776679375618,43.66,75213.24,179.2,-0.32748,0.00022,13.59263]
[1776679376031,43.66,75213.24,179.2,-0.32748,0.00022,13.59263]
[1776679376099,43.66,75213.24,179.2,-0.32748,0.00022,13.59263]
[1776679376218,43.66,75213.24,179.2,-0.32748,0.00022,13.59263]
[1776679376289,43.66,75215.1,179.2,-0.32707,0.00022,13.58605]
[1776679377074,43.66,75215.1,179.2,-0.32707,0.00022,13.58605]
[1776679377202,43.66,75215.1,179.2,-0.32707,0.00022,13.58605]
[1776679377215,43.66,75215.1,179.2,-0.32707,0.00022,13.58605]
[1776679377249,43.66,75217.84,179.2,-0.32647,0.00022,13.5764]
[1776679377318,43.66,75217.84,179.2,-0.32647,0.00022,13.5764]
[1776679377328,43.66,75217.84,179.2,-0.32647,0.00022,13.5764]
[1776679378057,43.66,75225.64,179.2,-0.32476,0.00022,13.54866]
[1776679379213,43.66,75225.64,179.2,-0.32476,0.00022,13.54866]
[1776679379616,43.66,75226.95,179.2,-0.32447,0.00022,13.54396]
[1776679379718,43.66,75226.95,179.2,-0.32447,0.00022,13.54396]
[1776679379819,43.66,75226.91,179.2,-0.32447,0.00022,13.54407]
[1776679386231,43.66,75222.93,179.2,-0.32535,0.00022,13.55827]
[1776679388131,43.66,75222.64,179.2,-0.32541,0.00022,13.5593]
[1776679393751,43.66,75220.81,179.2,-0.32581,0.00022,13.56579]
[1776679394489,43.66,75220.81,179.2,-0.32581,0.00022,13.56579]
[1776679399160,43.66,75224.08,179.2,-0.32509,0.00022,13.55415]
[1776679402102,43.66,75227.67,179.2,-0.32431,0.00022,13.54135]
[1776679404046,43.66,75226.37,179.2,-0.32459,0.00022,13.54601]
[1776679404083,43.66,75226.37,179.2,-0.32459,0.00022,13.54601]
[1776679404991,43.66,75225.34,179.2,-0.32482,0.00022,13.54968]
[1776679405144,43.66,75225.34,179.2,-0.32482,0.00022,13.54968]
[1776679405259,43.66,75225.34,179.2,-0.32482,0.00022,13.54968]
[1776679405260,43.66,75220.39,179.2,-0.3259,0.00022,13.56728]
[1776679405913,43.66,75220.39,179.2,-0.3259,0.00022,13.56728]
[1776679406291,43.66,75216.76,179.2,-0.3267,0.00022,13.58013]
[1776679411883,43.66,75215.61,179.2,-0.3269,0.00022,13.57809]
[1776679414571,43.66,75215.39,179.2,-0.32694,0.00022,13.57887]
[1776679414618,43.66,75215.39,179.2,-0.32694,0.00022,13.57887]
[1776679415082,43.66,75213.92,179.2,-0.32727,0.00022,13.58405]
[1776679415436,43.66,75213.92,179.2,-0.32727,0.00022,13.58405]
[1776679416238,43.66,75207.89,179.2,-0.3286,0.00022,13.60523]
[1776679419441,43.66,75205.82,179.2,-0.32905,0.00022,13.61249]
[1776679424974,43.66,75204.78,179.2,-0.32929,0.00022,13.61617]
[1776679426437,43.66,75206.59,179.2,-0.32889,0.00022,13.60988]
[1776679429393,43.66,75207.95,179.2,-0.32859,0.00022,13.60516]
[1776679429852,43.66,75207.95,179.2,-0.32859,0.00022,13.60516]
[1776679429918,43.66,75207.95,179.2,-0.32859,0.00022,13.60516]
[1776679429931,43.66,75207.95,179.2,-0.32859,0.00022,13.60516]
[1776679430011,43.66,75218.03,179.2,-0.32638,0.00022,13.56978]
[1776679430386,43.66,75218.03,179.2,-0.32638,0.00022,13.56978]
[1776679430733,43.66,75218.03,179.2,-0.32638,0.00022,13.56978]
[1776679430970,43.66,75218.03,179.2,-0.32638,0.00022,13.56978]
[1776679431336,43.66,75218.03,179.2,-0.32638,0.00022,13.56978]
[1776679431419,43.66,75220.91,179.2,-0.32575,0.00022,13.55956]
[1776679432300,43.67,75220.94,179.2,-0.32575,0.00022,13.55968]
[1776679432428,43.67,75220.94,179.2,-0.32575,0.00022,13.55968]
[1776679434133,43.67,75224.49,179.2,-0.32497,0.00022,13.54706]
[1776679434218,43.67,75224.49,179.2,-0.32497,0.00022,13.54706]
[1776679434235,43.67,75226.46,179.2,-0.32454,0.00022,13.54004]
[1776679436588,43.67,75226.62,179.2,-0.32451,0.00022,13.53943]
[1776679438109,43.67,75226.65,179.2,-0.3245,0.00022,13.5393]
[1776679441251,43.67,75226.52,179.2,-0.32452,0.00022,13.53971]
[1776679441257,43.67,75226.52,179.2,-0.32452,0.00022,13.53971]
[1776679441314,43.67,75226.52,179.2,-0.32452,0.00022,13.53971]
[1776679442095,43.66,75231.25,179.2,-0.32349,0.00022,13.52271]
[1776679443045,43.66,75231.25,179.2,-0.32349,0.00022,13.52271]
[1776679447772,43.66,75228.98,179.2,-0.32398,0.00022,13.53077]
[1776679447981,43.66,75228.98,179.2,-0.32398,0.00022,13.53077]
[1776679448272,43.66,75233.07,179.2,-0.32308,0.00022,13.51607]
[1776679453794,43.66,75235.35,179.2,-0.32258,0.00022,13.50783]
[1776679459213,43.66,75235.34,179.2,-0.32258,0.00022,13.50785]
[1776679459761,43.66,75235.34,179.2,-0.32258,0.00022,13.50785]
[1776679459819,43.66,75235.34,179.2,-0.32258,0.00022,13.50785]
[1776679460221,43.66,75233.93,179.2,-0.32289,0.00022,13.51293]
[1776679461560,43.66,75237.61,179.2,-0.32209,0.00022,13.49968]
[1776679462235,43.66,75238.55,179.2,-0.32189,0.00022,13.4963]
[1776679467275,43.67,75239.81,179.2,-0.32162,0.00022,13.49189]
[1776679472311,43.67,75239.7,179.2,-0.32159,0.00022,13.48627]
[1776679478353,43.67,75239.22,179.2,-0.32171,0.00022,13.48821]
[1776679480082,43.67,75239.25,179.2,-0.3217,0.00022,13.48813]
[1776679480366,43.67,75238.4,179.2,-0.32189,0.00022,13.49124]
[1776679482981,43.67,75235.81,179.2,-0.32246,0.00022,13.50068]
[1776679483319,43.67,75235.81,179.2,-0.32246,0.00022,13.50068]
[1776679483387,43.67,75229.34,179.2,-0.32388,0.00022,13.52396]
[1776679493736,43.68,75229.27,179.2,-0.3239,0.00022,13.52443]
[1776679498912,43.68,75228.5,179.2,-0.32408,0.00022,13.52734]
[1776679503146,43.68,75227.09,179.2,-0.32439,0.00022,13.53243]
[1776679503266,43.68,75227.09,179.2,-0.32439,0.00022,13.53243]
[1776679503982,43.68,75227.01,179.2,-0.32441,0.00022,13.53274]
[1776679504213,43.68,75227.01,179.2,-0.32441,0.00022,13.53274]
[1776679504318,43.68,75227.01,179.2,-0.32441,0.00022,13.53274]
[1776679504330,43.68,75234.95,179.2,-0.32268,0.00022,13.5043]
[1776679504479,43.68,75234.95,179.2,-0.32268,0.00022,13.5043]
[1776679505291,43.68,75240.77,179.2,-0.32141,0.00022,13.48328]
[1776679506408,43.68,75240.77,179.2,-0.32141,0.00022,13.48328]
[1776679506472,43.68,75240.77,179.2,-0.32141,0.00022,13.48328]
[1776679506772,43.68,75242.79,179.2,-0.32097,0.00022,13.47596]
[1776679507017,43.68,75242.79,179.2,-0.32097,0.00022,13.47596]
[1776679507389,43.68,75248.9,179.2,-0.31964,0.00022,13.4537]
[1776679507533,43.68,75248.9,179.2,-0.31964,0.00022,13.4537]
[1776679507620,43.68,75248.9,179.2,-0.31964,0.00022,13.4537]
[1776679508314,43.68,75248.9,179.2,-0.31964,0.00022,13.4537]
[1776679508367,43.68,75248.9,179.2,-0.31964,0.00022,13.4537]
[1776679508415,43.68,75262.57,179.2,-0.31666,0.00022,13.40311]
[1776679508778,43.68,75262.57,179.2,-0.31666,0.00022,13.40311]
[1776679508805,43.68,75262.57,179.2,-0.31666,0.00022,13.40311]
[1776679509361,43.68,75262.57,179.2,-0.31666,0.00022,13.40311]
[1776679509799,43.68,75263.97,179.2,-0.31635,0.00022,13.39772]
[1776679509807,43.68,75263.97,179.2,-0.31635,0.00022,13.39772]
[1776679509827,43.68,75263.97,179.2,-0.31635,0.00022,13.39772]
[1776679509840,43.68,75263.97,179.2,-0.31635,0.00022,13.39772]
[1776679510408,43.67,75266.24,179.2,-0.31585,0.00022,13.38923]
[1776679510663,43.67,75266.24,179.2,-0.31585,0.00022,13.38923]
[1776679511191,43.67,75266.24,179.2,-0.31585,0.00022,13.38923]
[1776679511318,43.67,75266.24,179.2,-0.31585,0.00022,13.38923]
[1776679511330,43.67,75274.89,179.2,-0.31398,0.00022,13.35684]
[1776679511719,43.67,75274.89,179.2,-0.31398,0.00022,13.35684]
[1776679511819,43.67,75274.89,179.2,-0.31398,0.00022,13.35684]
[1776679512385,43.67,75274.79,179.2,-0.31401,0.00022,13.35723]
[1776679513007,43.67,75274.79,179.2,-0.31401,0.00022,13.35723]
[1776679513241,43.67,75274.79,179.2,-0.31401,0.00022,13.35723]
[1776679514251,43.67,75274.61,179.2,-0.31404,0.00022,13.35789]
[1776679514318,43.67,75274.61,179.2,-0.31404,0.00022,13.35789]
[1776679514352,43.67,75276.86,179.2,-0.31356,0.00022,13.34941]
[1776679516981,43.68,75280.6,179.2,-0.31277,0.00022,13.33564]
[1776679516993,43.68,75280.6,179.2,-0.31277,0.00022,13.33564]
[1776679517935,43.68,75278.66,179.2,-0.31321,0.00022,13.34335]
[1776679517994,43.68,75273.47,179.2,-0.31433,0.00022,13.36288]
[1776679523086,43.69,75276.32,179.2,-0.31372,0.00022,13.3522]
[1776679524732,43.69,75276.94,179.2,-0.31359,0.00022,13.34993]
[1776679524981,43.69,75276.94,179.2,-0.31359,0.00022,13.34993]
[1776679528652,43.69,75281.7,179.2,-0.31257,0.00022,13.33206]
[1776679533687,43.69,75280.37,179.2,-0.3128,0.00022,13.33101]
[1776679534985,43.69,75280.12,179.2,-0.31285,0.00022,13.33199]
[1776679536889,43.69,75275.93,179.2,-0.31376,0.00022,13.34785]
[1776679542006,43.69,75275.27,179.2,-0.31391,0.00022,13.35043]
[1776679545981,43.69,75277.82,179.2,-0.31336,0.00022,13.3409]
[1776679546612,43.69,75280.28,179.2,-0.31283,0.00022,13.33166]
[1776679547570,43.69,75281.39,179.2,-0.31259,0.00022,13.32746]
[1776679550425,43.7,75282.41,179.2,-0.31238,0.00022,13.32367]
[1776679550481,43.7,75282.41,179.2,-0.31238,0.00022,13.32367]
[1776679550683,43.7,75282.36,179.2,-0.31239,0.00022,13.32393]
[1776679551021,43.7,75282.36,179.2,-0.31239,0.00022,13.32393]
[1776679551327,43.7,75282.36,179.2,-0.31239,0.00022,13.32393]
[1776679551419,43.7,75282.36,179.2,-0.31239,0.00022,13.32393]
[1776679551463,43.7,75282.36,179.2,-0.31239,0.00022,13.32393]
[1776679551463,43.7,75293.46,179.2,-0.31001,0.00021,13.28173]
[1776679551507,43.7,75293.46,179.2,-0.31001,0.00021,13.28173]
[1776679551516,43.7,75293.46,179.2,-0.31001,0.00021,13.28173]
[1776679551580,43.7,75293.46,179.2,-0.31001,0.00021,13.28173]
[1776679551650,43.7,75293.46,179.2,-0.31001,0.00021,13.28173]
[1776679551674,43.7,75293.46,179.2,-0.31001,0.00021,13.28173]
[1776679551701,43.7,75293.46,179.2,-0.31001,0.00021,13.28173]
[1776679551722,43.7,75293.46,179.2,-0.31001,0.00021,13.28173]
[1776679551982,43.7,75293.46,179.2,-0.31001,0.00021,13.28173]
[1776679551996,43.7,75283.28,179.2,-0.3122,0.00022,13.32052]
[1776679554457,43.7,75280.38,179.2,-0.31282,0.00022,13.33149]
[1776679554464,43.7,75280.13,179.2,-0.31288,0.00022,13.33243]
[1776679554918,43.7,75280.13,179.2,-0.31288,0.00022,13.33243]
[1776679555980,43.7,75280.1,179.2,-0.31288,0.00022,13.33257]
[1776679556193,43.7,75280.1,179.2,-0.31288,0.00022,13.33257]
[1776679558005,43.7,75282.15,179.2,-0.31245,0.00022,13.32488]
[1776679558036,43.7,75282.15,179.2,-0.31245,0.00022,13.32488]
[1776679558208,43.7,75282.15,179.2,-0.31245,0.00022,13.32488]
[1776679558218,43.7,75282.15,179.2,-0.31245,0.00022,13.32488]
[1776679558400,43.7,75288.08,179.2,-0.31117,0.00021,13.30241]
[1776679558920,43.7,75299.38,179.2,-0.30875,0.00021,13.25913]
[1776679560981,43.7,75301.5,179.2,-0.3083,0.00021,13.25098]
[1776679562326,43.7,75305.7,179.2,-0.3074,0.00021,13.23477]
[1776679567782,43.7,75306.06,179.2,-0.30733,0.00021,13.23357]
[1776679568474,43.7,75306.06,179.2,-0.30733,0.00021,13.23357]
[1776679568714,43.7,75307.12,179.2,-0.30711,0.00021,13.2295]
[1776679573036,43.7,75306.5,179.2,-0.30725,0.00021,13.23207]
[1776679578116,43.71,75307.61,179.2,-0.30702,0.00021,13.22797]
[1776679578119,43.71,75307.61,179.2,-0.30702,0.00021,13.22797]
[1776679578123,43.71,75307.61,179.2,-0.30702,0.00021,13.22797]
[1776679578218,43.71,75307.61,179.2,-0.30702,0.00021,13.22797]
[1776679578319,43.71,75315.81,179.2,-0.30528,0.00021,13.1961]
[1776679579079,43.71,75315.81,179.2,-0.30528,0.00021,13.1961]
[1776679579424,43.71,75315.81,179.2,-0.30528,0.00021,13.1961]
[1776679579424,43.71,75315.81,179.2,-0.30528,0.00021,13.1961]
[1776679579516,43.71,75320.63,179.2,-0.30425,0.00021,13.17725]
[1776679579592,43.71,75320.63,179.2,-0.30425,0.00021,13.17725]
[1776679580505,43.71,75320.63,179.2,-0.30425,0.00021,13.17725]
[1776679580513,43.71,75320.63,179.2,-0.30425,0.00021,13.17725]
[1776679583045,43.71,75314.41,179.2,-0.30558,0.00021,13.20172]
[1776679586197,43.71,75314.14,179.2,-0.30565,0.00021,13.20285]
[1776679586318,43.71,75314.14,179.2,-0.30565,0.00021,13.20285]
[1776679586419,43.71,75313.7,179.2,-0.30574,0.00021,13.2046]
[1776679587366,43.71,75313.7,179.2,-0.30574,0.00021,13.2046]
[1776679587467,43.71,75307.92,179.2,-0.30698,0.00021,13.22714]
[1776679589782,43.71,75308.47,179.2,-0.30686,0.00021,13.22506]
[1776679589942,43.71,75308.47,179.2,-0.30686,0.00021,13.22506]
[1776679590151,43.71,75308.47,179.2,-0.30686,0.00021,13.22506]
[1776679590231,43.71,75308.47,179.2,-0.30686,0.00021,13.22506]
[1776679590468,43.71,75294.05,179.2,-0.30995,0.00021,13.28072]
[1776679590931,43.71,75294.05,179.2,-0.30995,0.00021,13.28072]
[1776679590987,43.71,75294.05,179.2,-0.30995,0.00021,13.28072]
[1776679591403,43.72,75287.63,179.2,-0.31127,0.00021,13.29904]
[1776679592511,43.72,75287.63,179.2,-0.31127,0.00021,13.29904]
[1776679592980,43.72,75286.67,179.2,-0.31151,0.00021,13.30327]
[1776679593519,43.73,75277.39,179.2,-0.31353,0.00022,13.33887]
[1776679595192,43.73,75276.93,179.2,-0.31364,0.00022,13.34079]
[1776679595202,43.73,75276.93,179.2,-0.31364,0.00022,13.34079]
[1776679595418,43.73,75276.93,179.2,-0.31364,0.00022,13.34079]
[1776679595476,43.74,75276.34,179.2,-0.31378,0.00022,13.34319]
[1776679596213,43.75,75268.07,179.2,-0.31561,0.00022,13.37502]
[1776679598395,43.75,75268.32,179.2,-0.31556,0.00022,13.37415]
[1776679598518,43.75,75268.32,179.2,-0.31556,0.00022,13.37415]
[1776679598528,43.75,75268.27,179.2,-0.31558,0.00022,13.3744]
[1776679600816,43.76,75270.77,179.2,-0.31506,0.00022,13.36543]
[1776679600847,43.76,75270.77,179.2,-0.31506,0.00022,13.36543]
[1776679600919,43.76,75270.77,179.2,-0.31506,0.00022,13.36543]
[1776679600930,43.76,75270.77,179.2,-0.31506,0.00022,13.36543]
[1776679600985,43.76,75270.77,179.2,-0.31506,0.00022,13.36543]
[1776679601258,43.76,75264.64,179.2,-0.3164,0.00022,13.38855]
[1776679607491,43.76,75261.47,179.2,-0.31709,0.00022,13.40045]
[1776679611139,43.77,75262.67,179.2,-0.31684,0.00022,13.3962]
[1776679611144,43.77,75262.67,179.2,-0.31684,0.00022,13.3962]
[1776679612800,43.77,75263.14,179.2,-0.31675,0.00022,13.39455]
[1776679618378,43.77,75262.74,179.2,-0.31685,0.00022,13.39629]
[1776679623175,43.77,75262.4,179.2,-0.31693,0.00022,13.39773]
[1776679624296,43.78,75262.26,179.2,-0.31696,0.00022,13.39829]
[1776679624419,43.78,75262.26,179.2,-0.31696,0.00022,13.39829]
[1776679624520,43.78,75263.84,179.2,-0.31663,0.00022,13.39249]
[1776679627264,43.78,75264.89,179.2,-0.3164,0.00022,13.38863]
[1776679631766,43.78,75267.31,179.2,-0.31588,0.00022,13.37977]
[1776679632862,43.78,75269.56,179.2,-0.3154,0.00022,13.37142]
[1776679632953,43.78,75269.56,179.2,-0.3154,0.00022,13.37142]
[1776679634521,43.78,75269.69,179.2,-0.31537,0.00022,13.37097]
[1776679639525,43.78,75275.76,179.2,-0.31408,0.00022,13.34851]
[1776679643577,43.78,75275.31,179.2,-0.31418,0.00022,13.35029]
[1776679643611,43.79,75275.31,179.2,-0.31418,0.00022,13.35039]
[1776679643985,43.79,75275.31,179.2,-0.31418,0.00022,13.35039]
[1776679644472,43.79,75275.31,179.2,-0.31418,0.00022,13.35039]
[1776679644528,43.79,75275.31,179.2,-0.31418,0.00022,13.35039]
[1776679644539,43.79,75275.31,179.2,-0.31418,0.00022,13.35039]
[1776679644561,43.79,75279.6,179.2,-0.31326,0.00022,13.3343]
[1776679644619,43.79,75279.6,179.2,-0.31326,0.00022,13.3343]
[1776679644981,43.79,75279.6,179.2,-0.31326,0.00022,13.3343]
[1776679645568,43.79,75282.16,179.2,-0.31271,0.00021,13.32464]
[1776679648589,43.78,75287.82,179.2,-0.31149,0.00021,13.30322]
[1776679649692,43.79,75288.64,179.2,-0.31132,0.00021,13.30012]
[1776679649711,43.79,75288.64,179.2,-0.31132,0.00021,13.30012]
[1776679649719,43.79,75288.64,179.2,-0.31132,0.00021,13.30012]
[1776679649729,43.79,75288.64,179.2,-0.31132,0.00021,13.30012]
[1776679649751,43.79,75288.64,179.2,-0.31132,0.00021,13.30012]
[1776679650604,43.79,75294.52,179.2,-0.31006,0.00021,13.27775]
[1776679650652,43.79,75294.52,179.2,-0.31006,0.00021,13.27775]
[1776679651981,43.79,75294.52,179.2,-0.31006,0.00021,13.27778]
[1776679652337,43.79,75294.52,179.2,-0.31006,0.00021,13.27778]
[1776679652611,43.79,75299.14,179.2,-0.30901,0.00021,13.25391]
[1776679653209,43.79,75299.14,179.2,-0.30901,0.00021,13.25391]
[1776679653318,43.79,75299.14,179.2,-0.30901,0.00021,13.25391]
[1776679653419,43.79,75305.75,179.2,-0.3076,0.00021,13.2285]
[1776679655993,43.79,75306.0,179.2,-0.30755,0.00021,13.22753]
[1776679658461,43.79,75305.06,179.2,-0.30775,0.00021,13.23115]
[1776679658519,43.79,75305.06,179.2,-0.30775,0.00021,13.23115]
[1776679658560,43.79,75304.68,179.2,-0.30783,0.00021,13.2326]
[1776679658981,43.79,75304.68,179.2,-0.30783,0.00021,13.2326]
[1776679664701,43.79,75301.54,179.2,-0.3085,0.00021,13.24482]
[1776679666504,43.79,75301.54,179.2,-0.3085,0.00021,13.24482]
[1776679666605,43.79,75301.88,179.2,-0.30843,0.00021,13.24356]
[1776679673032,43.79,75302.22,179.2,-0.30837,0.00021,13.24249]
[1776679673054,43.79,75302.22,179.2,-0.30837,0.00021,13.24249]
[1776679678801,43.8,75298.32,179.2,-0.30923,0.00021,13.25793]
[1776679680709,43.8,75298.29,179.2,-0.30924,0.00021,13.2581]
[1776679681550,43.8,75298.29,179.2,-0.30924,0.00021,13.2581]
[1776679682656,43.8,75292.05,179.2,-0.31059,0.00021,13.28206]
[1776679683042,43.8,75292.05,179.2,-0.31059,0.00021,13.28206]
[1776679683645,43.8,75288.74,179.2,-0.3113,0.00021,13.29466]
[1776679684501,43.8,75288.74,179.2,-0.3113,0.00021,13.29466]
[1776679686556,43.8,75291.66,179.2,-0.31067,0.00021,13.28355]
[1776679686558,43.8,75291.66,179.2,-0.31067,0.00021,13.28355]
[1776679688804,43.8,75294.38,179.2,-0.31008,0.00021,13.27315]
[1776679689440,43.8,75294.38,179.2,-0.31008,0.00021,13.27315]
[1776679689981,43.8,75296.51,179.2,-0.30963,0.00021,13.26501]
[1776679690270,43.8,75296.51,179.2,-0.30963,0.00021,13.26501]
[1776679690318,43.8,75296.51,179.2,-0.30963,0.00021,13.26501]
[1776679690632,43.8,75302.73,179.2,-0.3083,0.00021,13.24115]
[1776679691446,43.8,75302.73,179.2,-0.3083,0.00021,13.24115]
[1776679691581,43.8,75312.5,179.2,-0.30621,0.00021,13.20338]
[1776679691724,43.8,75312.5,179.2,-0.30621,0.00021,13.20338]
[1776679692161,43.8,75312.5,179.2,-0.30621,0.00021,13.20338]
[1776679692303,43.8,75312.5,179.2,-0.30621,0.00021,13.20338]
[1776679692319,43.8,75312.5,179.2,-0.30621,0.00021,13.20338]
[1776679692462,43.8,75312.5,179.2,-0.30621,0.00021,13.20338]
[1776679692519,43.8,75325.95,179.2,-0.30336,0.00021,13.15079]
[1776679692907,43.8,75325.95,179.2,-0.30336,0.00021,13.15079]
[1776679693018,43.8,75325.95,179.2,-0.30336,0.00021,13.15079]
[1776679693352,43.8,75325.95,179.2,-0.30336,0.00021,13.15079]
[1776679693419,43.8,75325.95,179.2,-0.30336,0.00021,13.15079]
[1776679693438,43.8,75325.95,179.2,-0.30336,0.00021,13.15079]
[1776679693481,43.8,75325.95,179.2,-0.30336,0.00021,13.15079]
[1776679693593,43.8,75323.3,179.2,-0.30391,0.00021,13.16114]
[1776679693787,43.8,75323.3,179.2,-0.30391,0.00021,13.16114]
[1776679693827,43.8,75323.3,179.2,-0.30391,0.00021,13.16114]
[1776679694018,43.8,75323.3,179.2,-0.30391,0.00021,13.16114]
[1776679694630,43.8,75318.13,179.2,-0.30501,0.00021,13.18141]
[1776679694938,43.8,75318.13,179.2,-0.30501,0.00021,13.18141]
[1776679695257,43.8,75318.13,179.2,-0.30501,0.00021,13.18141]
[1776679695317,43.8,75318.13,179.2,-0.30501,0.00021,13.18141]
[1776679695342,43.8,75310.55,179.2,-0.30663,0.00021,13.2109]
[1776679695981,43.8,75310.55,179.2,-0.30663,0.00021,13.2109]
[1776679696374,43.8,75310.55,179.2,-0.30663,0.00021,13.2109]
[1776679696538,43.8,75306.29,179.2,-0.30754,0.00021,13.22739]
[1776679698542,43.8,75305.48,179.2,-0.30771,0.00021,13.23051]
[1776679698548,43.8,75305.48,179.2,-0.30771,0.00021,13.23051]
[1776679699734,43.8,75304.15,179.2,-0.30799,0.00021,13.23562]
[1776679700885,43.8,75304.27,179.2,-0.30797,0.00021,13.23516]
[1776679704503,43.8,75304.27,179.2,-0.30796,0.00021,13.23512]
[1776679704884,43.8,75304.27,179.2,-0.30796,0.00021,13.2351]
[1776679704952,43.8,75304.27,179.2,-0.30796,0.00021,13.2351]
[1776679704982,43.8,75304.27,179.2,-0.30796,0.00021,13.2351]
[1776679704997,43.8,75304.27,179.2,-0.30796,0.00021,13.2351]
[1776679706700,43.8,75309.97,179.2,-0.30675,0.00021,13.21307]
[1776679707378,43.8,75309.97,179.2,-0.30675,0.00021,13.21307]
[1776679708805,43.8,75308.82,179.2,-0.30699,0.00021,13.21753]
[1776679710020,43.8,75308.3,179.2,-0.3071,0.00021,13.21955]
[1776679710943,43.8,75308.02,179.2,-0.30716,0.00021,13.22064]
[1776679711981,43.8,75307.95,179.2,-0.30711,0.00021,13.21464]
[1776679712986,43.8,75308.0,179.2,-0.3071,0.00021,13.21446]
[1776679715981,43.8,75307.96,179.2,-0.30711,0.00021,13.21462]
[1776679716064,43.8,75302.22,179.2,-0.30834,0.00021,13.23676]
[1776679718054,43.8,75301.42,179.2,-0.30851,0.00021,13.23982]
[1776679718118,43.8,75301.42,179.2,-0.30851,0.00021,13.23982]
[1776679718155,43.8,75301.39,179.2,-0.30851,0.00021,13.23992]
[1776679719934,43.8,75301.24,179.2,-0.30855,0.00021,13.24052]
[1776679720011,43.8,75301.24,179.2,-0.30855,0.00021,13.24052]
[1776679720261,43.8,75301.24,179.2,-0.30855,0.00021,13.24052]
[1776679720332,43.8,75300.05,179.2,-0.3088,0.00021,13.24511]
[1776679721611,43.8,75300.05,179.2,-0.3088,0.00021,13.24511]
[1776679723830,43.8,75294.9,179.2,-0.30991,0.00021,13.26498]
[1776679725275,43.8,75294.9,179.2,-0.30991,0.00021,13.26502]
[1776679725646,43.8,75294.9,179.2,-0.30991,0.00021,13.26502]
[1776679726639,43.8,75286.91,179.2,-0.31163,0.00021,13.29548]
[1776679728510,43.8,75287.14,179.2,-0.31158,0.00021,13.29462]
[1776679728519,43.8,75287.14,179.2,-0.31158,0.00021,13.29462]
[1776679728785,43.8,75290.61,179.2,-0.31084,0.00021,13.28145]
[1776679732097,43.8,75291.54,179.2,-0.31064,0.00021,13.27795]
[1776679732110,43.8,75291.54,179.2,-0.31064,0.00021,13.27795]
[1776679732883,43.8,75288.73,179.2,-0.31125,0.00021,13.28868]
[1776679732941,43.8,75288.73,179.2,-0.31125,0.00021,13.28868]
[1776679733219,43.8,75288.73,179.2,-0.31125,0.00021,13.28868]
[1776679733260,43.81,75275.68,179.2,-0.31405,0.00022,13.33793]
[1776679738528,43.81,75276.37,179.2,-0.31392,0.00022,13.33551]
[1776679738623,43.81,75276.37,179.2,-0.31392,0.00022,13.33551]
[1776679742095,43.81,75276.18,179.2,-0.31397,0.00022,13.33641]
[1776679747283,43.81,75275.66,179.2,-0.31409,0.00022,13.33861]
[1776679748529,43.81,75275.66,179.2,-0.31409,0.00022,13.33861]
[1776679748630,43.81,75275.69,179.2,-0.31409,0.00022,13.33853]
[1776679748754,43.81,75275.69,179.2,-0.31409,0.00022,13.33853]
[1776679748918,43.81,75275.69,179.2,-0.31409,0.00022,13.33853]
[1776679749276,43.81,75275.69,179.2,-0.31409,0.00022,13.33853]
[1776679749297,43.81,75280.16,179.2,-0.31313,0.00022,13.32175]
[1776679750285,43.81,75280.16,179.2,-0.31313,0.00022,13.32175]
[1776679753004,43.81,75283.33,179.2,-0.31244,0.00021,13.30976]
[1776679753637,43.81,75283.33,179.2,-0.31244,0.00021,13.30976]
[1776679753695,43.81,75283.33,179.2,-0.31244,0.00021,13.30976]
[1776679753877,43.81,75283.26,179.2,-0.31246,0.00021,13.31001]
[1776679754141,43.81,75283.26,179.2,-0.31246,0.00021,13.31001]
[1776679754261,43.81,75283.26,179.2,-0.31246,0.00021,13.31001]
[1776679754624,43.81,75283.26,179.2,-0.31246,0.00021,13.31001]
[1776679754332,43.81,75296.43,179.2,-0.30963,0.00021,13.25998]
[1776679759336,43.81,75298.31,179.2,-0.30923,0.00021,13.25277]
[1776679760002,43.81,75297.43,179.2,-0.30942,0.00021,13.25614]
[1776679760104,43.81,75297.43,179.2,-0.30942,0.00021,13.25614]
[1776679760438,43.81,75297.43,179.2,-0.30942,0.00021,13.25614]
[1776679760517,43.81,75297.43,179.2,-0.30942,0.00021,13.25614]
[1776679760535,43.81,75297.5,179.2,-0.3094,0.00021,13.25587]
[1776679762811,43.81,75297.73,179.2,-0.30935,0.00021,13.25492]
[1776679764564,43.81,75297.8,179.2,-0.30933,0.00021,13.25461]
[1776679770444,43.81,75298.07,179.2,-0.30926,0.00021,13.25333]
[1776679772201,43.81,75299.21,179.2,-0.30895,0.00021,13.24267]
[1776679772204,43.81,75299.21,179.2,-0.30895,0.00021,13.24267]
[1776679772458,43.81,75303.85,179.2,-0.30796,0.00021,13.22481]
[1776679777493,43.81,75305.33,179.2,-0.30764,0.00021,13.21907]
[1776679782236,43.81,75302.94,179.2,-0.30815,0.00021,13.22826]
[1776679787562,43.81,75301.89,179.2,-0.30837,0.00021,13.23223]
[1776679791598,43.81,75300.8,179.2,-0.3086,0.00021,13.23637]
[1776679791619,43.81,75300.8,179.2,-0.3086,0.00021,13.23637]
[1776679792043,43.8,75301.12,179.2,-0.30853,0.00021,13.23513]
[1776679792598,43.8,75296.56,179.2,-0.3095,0.00021,13.2526]
[1776679792819,43.8,75296.56,179.2,-0.3095,0.00021,13.2526]
[1776679796022,43.8,75295.75,179.2,-0.30968,0.00021,13.25565]
[1776679796043,43.8,75295.75,179.2,-0.30968,0.00021,13.25565]
[1776679796052,43.8,75295.75,179.2,-0.30968,0.00021,13.25565]
[1776679796745,43.8,75291.01,179.2,-0.31069,0.00021,13.27371]
[1776679797593,43.8,75291.01,179.2,-0.31069,0.00021,13.27371]
[1776679797597,43.8,75291.01,179.2,-0.31069,0.00021,13.27371]
[1776679797609,43.8,75291.01,179.2,-0.31069,0.00021,13.27371]
[1776679797613,43.8,75291.01,179.2,-0.31069,0.00021,13.27371]
[1776679805640,43.8,75288.68,179.2,-0.31119,0.00021,13.28248]
[1776679806465,43.8,75288.68,179.2,-0.31118,0.00021,13.28242]
[1776679806566,43.8,75288.68,179.2,-0.31118,0.00021,13.2824]
[1776679811734,43.8,75288.97,179.2,-0.31111,0.00021,13.28115]
[1776679812168,43.8,75288.97,179.2,-0.31111,0.00021,13.28115]
[1776679812215,43.8,75288.97,179.2,-0.31111,0.00021,13.28115]
[1776679812242,43.8,75288.97,179.2,-0.31111,0.00021,13.28115]
[1776679812741,43.8,75293.54,179.2,-0.31013,0.00021,13.26372]
[1776679817776,43.8,75294.54,179.2,-0.30991,0.00021,13.25983]
[1776679817947,43.8,75294.54,179.2,-0.30991,0.00021,13.25983]
[1776679818110,43.8,75294.54,179.2,-0.30991,0.00021,13.25983]
[1776679822555,43.8,75295.41,179.2,-0.30972,0.00021,13.25648]
[1776679822693,43.8,75295.41,179.2,-0.30972,0.00021,13.25648]
[1776679823153,43.8,75295.38,179.2,-0.30973,0.00021,13.25658]
[1776679823160,43.8,75295.38,179.2,-0.30973,0.00021,13.25658]
[1776679823455,43.8,75295.38,179.2,-0.30973,0.00021,13.25658]
[1776679823986,43.8,75295.13,179.2,-0.30978,0.00021,13.25753]
[1776679824353,43.8,75295.13,179.2,-0.30978,0.00021,13.25753]
[1776679824512,43.8,75295.13,179.2,-0.30978,0.00021,13.25753]
[1776679824557,43.8,75295.13,179.2,-0.30978,0.00021,13.25753]
[1776679824618,43.8,75295.13,179.2,-0.30978,0.00021,13.25753]
[1776679824781,43.8,75299.73,179.2,-0.3088,0.00021,13.23989]
[1776679825093,43.8,75299.73,179.2,-0.3088,0.00021,13.23989]
[1776679825128,43.8,75299.73,179.2,-0.3088,0.00021,13.23989]
[1776679825165,43.8,75299.73,179.2,-0.3088,0.00021,13.23989]
[1776679825217,43.8,75299.73,179.2,-0.3088,0.00021,13.23989]
[1776679825321,43.8,75299.73,179.2,-0.3088,0.00021,13.23989]
[1776679825708,43.8,75307.6,179.2,-0.30711,0.00021,13.20952]
[1776679826282,43.8,75307.6,179.2,-0.30711,0.00021,13.20952]
[1776679826435,43.8,75307.6,179.2,-0.30711,0.00021,13.20952]
[1776679826472,43.8,75314.01,179.2,-0.30575,0.00021,13.18463]
[1776679831486,43.8,75315.67,179.2,-0.30539,0.00021,13.17813]
[1776679831516,43.8,75315.67,179.2,-0.30539,0.00021,13.17813]
[1776679831531,43.8,75316.36,179.2,-0.30518,0.00021,13.16913]
[1776679832008,43.8,75316.36,179.2,-0.30518,0.00021,13.16913]
[1776679835064,43.79,75319.07,179.2,-0.3046,0.00021,13.1585]
[1776679835110,43.79,75319.07,179.2,-0.3046,0.00021,13.1585]
[1776679836761,43.79,75319.22,179.2,-0.30457,0.00021,13.15789]
[1776679837019,43.79,75318.49,179.2,-0.30472,0.00021,13.1607]
[1776679837380,43.79,75318.49,179.2,-0.30472,0.00021,13.1607]
[1776679837579,43.79,75318.49,179.2,-0.30472,0.00021,13.1607]
[1776679837603,43.79,75318.49,179.2,-0.30472,0.00021,13.1607]
[1776679837768,43.79,75318.49,179.2,-0.30472,0.00021,13.1607]
[1776679837653,43.79,75314.1,179.2,-0.30565,0.00021,13.17781]
[1776679838597,43.79,75309.25,179.2,-0.30668,0.00021,13.19662]
[1776679840127,43.79,75307.42,179.2,-0.30707,0.00021,13.20367]
[1776679844935,43.79,75305.47,179.2,-0.30748,0.00021,13.21102]
[1776679844956,43.79,75305.47,179.2,-0.30748,0.00021,13.21102]
[1776679845032,43.79,75305.47,179.2,-0.30748,0.00021,13.21102]
[1776679845571,43.79,75305.47,179.2,-0.30748,0.00021,13.21102]
[1776679845600,43.79,75311.38,179.2,-0.30622,0.00021,13.18811]
[1776679846569,43.79,75311.38,179.2,-0.30622,0.00021,13.18811]
[1776679846598,43.79,75311.38,179.2,-0.30622,0.00021,13.18811]
[1776679846605,43.79,75314.31,179.2,-0.30559,0.00021,13.1767]
[1776679847988,43.79,75309.3,179.2,-0.30666,0.00021,13.19614]
[1776679852172,43.79,75308.54,179.2,-0.30681,0.00021,13.19898]
[1776679852176,43.79,75308.54,179.2,-0.30681,0.00021,13.19898]
[1776679852204,43.79,75308.54,179.2,-0.30681,0.00021,13.19898]
[1776679852215,43.79,75308.47,179.2,-0.30683,0.00021,13.19925]
[1776679853181,43.79,75308.47,179.2,-0.30683,0.00021,13.19925]
[1776679853716,43.79,75308.47,179.2,-0.30683,0.00021,13.19925]
[1776679853720,43.79,75313.33,179.2,-0.30579,0.00021,13.18033]
[1776679859228,43.79,75311.87,179.2,-0.3061,0.00021,13.18597]
[1776679859412,43.79,75311.87,179.2,-0.3061,0.00021,13.18597]
[1776679860141,43.79,75311.73,179.2,-0.30613,0.00021,13.18649]
[1776679865184,43.79,75313.37,179.2,-0.30578,0.00021,13.18005]
[1776679865186,43.79,75313.37,179.2,-0.30578,0.00021,13.18005]
[1776679871280,43.79,75316.27,179.2,-0.30516,0.00021,13.16872]
[1776679872988,43.79,75315.73,179.2,-0.30527,0.00021,13.17083]
[1776679873114,43.79,75315.73,179.2,-0.30527,0.00021,13.17083]
[1776679873119,43.79,75315.73,179.2,-0.30527,0.00021,13.17083]
[1776679873163,43.79,75303.95,179.2,-0.30778,0.00021,13.21653]
[1776679877248,43.78,75301.76,179.2,-0.30825,0.00021,13.22494]
[1776679877320,43.78,75301.76,179.2,-0.30825,0.00021,13.22494]
[1776679877369,43.78,75301.76,179.2,-0.30825,0.00021,13.22494]
[1776679877564,43.78,75301.76,179.2,-0.30825,0.00021,13.22494]
[1776679877823,43.78,75301.76,179.2,-0.30825,0.00021,13.22494]
[1776679877850,43.78,75301.76,179.2,-0.30825,0.00021,13.22494]
[1776679877720,43.78,75301.76,179.2,-0.30825,0.00021,13.22491]
[1776679878018,43.78,75301.76,179.2,-0.30825,0.00021,13.22491]
[1776679878196,43.78,75301.76,179.2,-0.30825,0.00021,13.22491]
[1776679878278,43.78,75301.76,179.2,-0.30825,0.00021,13.22491]
[1776679878312,43.78,75301.76,179.2,-0.30825,0.00021,13.22491]
[1776679878406,43.78,75301.76,179.2,-0.30825,0.00021,13.22491]
[1776679878810,43.78,75301.76,179.2,-0.30825,0.00021,13.22491]
[1776679878612,43.78,75328.93,179.2,-0.30246,0.00021,13.11882]
[1776679878918,43.78,75328.93,179.2,-0.30246,0.00021,13.11882]
[1776679878973,43.78,75328.93,179.2,-0.30246,0.00021,13.11882]
[1776679878982,43.78,75328.93,179.2,-0.30246,0.00021,13.11882]
[1776679879398,43.78,75328.93,179.2,-0.30246,0.00021,13.11882]
[1776679879673,43.78,75322.15,179.2,-0.3039,0.00021,13.14553]
[1776679880789,43.78,75322.15,179.2,-0.3039,0.00021,13.14553]
[1776679881040,43.78,75322.15,179.2,-0.3039,0.00021,13.14553]
[1776679881241,43.78,75321.75,179.2,-0.30398,0.00021,13.14708]
[1776679881278,43.78,75321.75,179.2,-0.30398,0.00021,13.14708]
[1776679881300,43.78,75321.75,179.2,-0.30398,0.00021,13.14708]
[1776679881480,43.78,75340.24,179.2,-0.30006,0.00021,13.07392]
[1776679882019,43.78,75340.24,179.2,-0.30006,0.00021,13.07392]
[1776679882322,43.78,75341.24,179.2,-0.29985,0.00021,13.06986]
[1776679883055,43.78,75341.24,179.2,-0.29985,0.00021,13.06986]
[1776679883059,43.78,75341.24,179.2,-0.29985,0.00021,13.06986]
[1776679883643,43.78,75341.24,179.2,-0.29985,0.00021,13.06986]
[1776679887959,43.78,75340.51,179.2,-0.3,0.00021,13.07268]
[1776679887990,43.78,75340.51,179.2,-0.3,0.00021,13.07268]
[1776679888225,43.78,75340.51,179.2,-0.3,0.00021,13.07268]
[1776679888247,43.78,75340.51,179.2,-0.3,0.00021,13.07268]
[1776679888288,43.78,75340.51,179.2,-0.3,0.00021,13.07268]
[1776679888351,43.78,75340.51,179.2,-0.3,0.00021,13.07268]
[1776679888423,43.78,75340.51,179.2,-0.3,0.00021,13.07268]
[1776679888692,43.78,75340.51,179.2,-0.3,0.00021,13.07268]
[1776679888818,43.78,75340.51,179.2,-0.3,0.00021,13.07268]
[1776679888798,43.78,75352.68,179.2,-0.29743,0.00021,13.02381]
[1776679888898,43.78,75352.68,179.2,-0.29743,0.00021,13.02381]
[1776679888981,43.78,75352.68,179.2,-0.29743,0.00021,13.02381]
[1776679889051,43.78,75352.68,179.2,-0.29743,0.00021,13.02381]
[1776679889477,43.78,75352.68,179.2,-0.29743,0.00021,13.02381]
[1776679890888,43.78,75345.3,179.2,-0.29899,0.00021,13.05353]
[1776679892052,43.78,75343.73,179.2,-0.29925,0.00021,13.0535]
[1776679896609,43.78,75342.92,179.2,-0.29942,0.00021,13.05671]
[1776679899319,43.78,75342.41,179.2,-0.29953,0.00021,13.05873]
[1776679899612,43.78,75342.41,179.2,-0.29953,0.00021,13.05873]
[1776679899779,43.78,75342.41,179.2,-0.29953,0.00021,13.05873]
[1776679899800,43.78,75341.92,179.2,-0.29963,0.00021,13.06068]
[1776679900101,43.78,75341.92,179.2,-0.29963,0.00021,13.06068]
[1776679900218,43.78,75341.92,179.2,-0.29963,0.00021,13.06068]
[1776679900331,43.78,75341.92,179.2,-0.29963,0.00021,13.06068]
[1776679900756,43.78,75338.88,179.2,-0.30028,0.00021,13.07288]
[1776679906021,43.78,75335.81,179.2,-0.30093,0.00021,13.08512]
[1776679906077,43.78,75335.81,179.2,-0.30093,0.00021,13.08512]
[1776679906118,43.78,75335.81,179.2,-0.30093,0.00021,13.08512]
[1776679906829,43.78,75332.82,179.2,-0.30156,0.00021,13.09703]
[1776679907342,43.78,75332.82,179.2,-0.30156,0.00021,13.09703]
[1776679907409,43.78,75332.82,179.2,-0.30156,0.00021,13.09703]
[1776679907441,43.78,75332.82,179.2,-0.30156,0.00021,13.09703]
[1776679907496,43.78,75332.82,179.2,-0.30156,0.00021,13.09703]
[1776679907777,43.78,75332.82,179.2,-0.30156,0.00021,13.09703]
[1776679907911,43.78,75332.82,179.2,-0.30156,0.00021,13.09703]
[1776679908031,43.78,75332.82,179.2,-0.30156,0.00021,13.09703]
[1776679907834,43.78,75334.42,179.2,-0.30122,0.00021,13.09071]
[1776679908117,43.78,75334.42,179.2,-0.30122,0.00021,13.09071]
[1776679908215,43.78,75334.42,179.2,-0.30122,0.00021,13.09071]
[1776679908308,43.78,75334.42,179.2,-0.30122,0.00021,13.09071]
[1776679908492,43.78,75334.42,179.2,-0.30122,0.00021,13.09071]
[1776679908612,43.78,75334.42,179.2,-0.30122,0.00021,13.09071]
[1776679908620,43.78,75334.42,179.2,-0.30122,0.00021,13.09071]
[1776679908871,43.78,75334.42,179.2,-0.30122,0.00021,13.09071]
[1776679908844,43.78,75371.29,179.2,-0.29347,0.00021,12.94197]
[1776679909172,43.78,75371.29,179.2,-0.29347,0.00021,12.94197]
[1776679909263,43.78,75371.29,179.2,-0.29347,0.00021,12.94197]
[1776679909314,43.78,75371.29,179.2,-0.29347,0.00021,12.94197]
[1776679909318,43.78,75371.29,179.2,-0.29347,0.00021,12.94197]
[1776679909336,43.78,75371.29,179.2,-0.29347,0.00021,12.94197]
[1776679909826,43.78,75373.1,179.2,-0.2931,0.00021,12.93473]
[1776679910153,43.78,75373.1,179.2,-0.2931,0.00021,12.93473]
[1776679910206,43.78,75373.1,179.2,-0.2931,0.00021,12.93473]
[1776679910716,43.78,75373.1,179.2,-0.2931,0.00021,12.93473]
[1776679910877,43.79,75370.15,179.2,-0.29372,0.00021,12.94691]
[1776679911460,43.79,75370.15,179.2,-0.29372,0.00021,12.94691]
[1776679911720,43.79,75370.15,179.2,-0.29372,0.00021,12.94691]
[1776679911822,43.79,75370.36,179.2,-0.29368,0.00021,12.94604]
[1776679912917,43.79,75370.18,179.2,-0.29371,0.00021,12.94681]
[1776679918474,43.79,75367.59,179.2,-0.29426,0.00021,12.95753]
[1776679921408,43.79,75367.59,179.2,-0.29427,0.00021,12.95759]
[1776679923723,43.79,75367.79,179.2,-0.29423,0.00021,12.95681]
[1776679923820,43.79,75367.79,179.2,-0.29423,0.00021,12.95681]
[1776679923869,43.79,75367.79,179.2,-0.29423,0.00021,12.95683]
[1776679923943,43.79,75367.79,179.2,-0.29423,0.00021,12.95683]
[1776679924020,43.79,75367.79,179.2,-0.29423,0.00021,12.95683]
[1776679924552,43.79,75372.98,179.2,-0.29314,0.00021,12.9356]
[1776679928644,43.79,75376.39,179.2,-0.29244,0.00021,12.92172]
[1776679929409,43.79,75374.02,179.2,-0.29293,0.00021,12.93152]
[1776679930168,43.79,75374.2,179.2,-0.2929,0.00021,12.93082]
[1776679930423,43.79,75374.2,179.2,-0.2929,0.00021,12.93082]
[1776679930594,43.79,75374.38,179.2,-0.29286,0.00021,12.93013]
[1776679931591,43.79,75374.38,179.2,-0.29286,0.00021,12.93013]
[1776679931601,43.79,75374.43,179.2,-0.29286,0.00021,12.92996]
[1776679934111,43.79,75374.55,179.2,-0.29283,0.00021,12.92947]
[1776679934622,43.79,75371.26,179.2,-0.29352,0.00021,12.94297]
[1776679939657,43.79,75371.82,179.2,-0.2934,0.00021,12.94061]
[1776679944692,43.79,75369.81,179.2,-0.29381,0.00021,12.94875]
[1776679949727,43.79,75368.63,179.2,-0.29405,0.00021,12.95345]
[1776679950377,43.79,75368.63,179.2,-0.29405,0.00021,12.95345]
[1776679950492,43.79,75368.63,179.2,-0.29405,0.00021,12.95345]
[1776679950523,43.79,75368.63,179.2,-0.29405,0.00021,12.95345]
[1776679950749,43.79,75368.63,179.2,-0.29405,0.00021,12.95345]
[1776679950869,43.79,75368.63,179.2,-0.29405,0.00021,12.95345]
[1776679950919,43.79,75360.12,179.2,-0.29584,0.00021,12.9881]
[1776679952595,43.79,75359.38,179.2,-0.29592,0.00021,12.98479]
[1776679952742,43.79,75359.38,179.2,-0.29592,0.00021,12.98479]
[1776679953247,43.79,75358.4,179.2,-0.29613,0.00021,12.98878]
[1776679953919,43.79,75351.11,179.2,-0.29767,0.00021,13.01828]
[1776679953980,43.79,75351.11,179.2,-0.29767,0.00021,13.01828]
[1776679954787,43.79,75351.11,179.2,-0.29767,0.00021,13.01828]
[1776679954792,43.79,75351.11,179.2,-0.29767,0.00021,13.01828]
[1776679955782,43.79,75349.63,179.2,-0.29798,0.00021,13.02424]
[1776679955919,43.79,75349.63,179.2,-0.29798,0.00021,13.02424]
[1776679955883,43.79,75343.34,179.2,-0.2993,0.00021,13.04948]
[1776679957423,43.79,75340.06,179.2,-0.3,0.00021,13.06259]
[1776679957519,43.79,75340.06,179.2,-0.3,0.00021,13.06259]
[1776679957783,43.79,75341.94,179.2,-0.2996,0.00021,13.05507]
[1776679957961,43.79,75341.94,179.2,-0.2996,0.00021,13.05507]
[1776679958650,43.79,75341.94,179.2,-0.2996,0.00021,13.05507]
[1776679958835,43.79,75341.94,179.2,-0.2996,0.00021,13.05507]
[1776679958982,43.79,75339.98,179.2,-0.30001,0.00021,13.06287]
[1776679959119,43.79,75339.98,179.2,-0.30001,0.00021,13.06287]
[1776679959246,43.79,75339.98,179.2,-0.30001,0.00021,13.06287]
[1776679959321,43.79,75339.98,179.2,-0.30001,0.00021,13.06287]
[1776679959472,43.79,75339.98,179.2,-0.30001,0.00021,13.06287]
[1776679959629,43.79,75339.98,179.2,-0.30001,0.00021,13.06287]
[1776679959801,43.79,75325.0,179.2,-0.30319,0.00021,13.12225]
[1776679960688,43.79,75325.0,179.2,-0.30319,0.00021,13.12225]
[1776679960808,43.79,75319.68,179.2,-0.30432,0.00021,13.14313]
[1776679961519,43.79,75319.68,179.2,-0.30432,0.00021,13.14313]
[1776679962217,43.79,75318.24,179.2,-0.30462,0.00021,13.14875]
[1776679964837,43.79,75326.82,179.2,-0.30279,0.00021,13.11495]
[1776679966355,43.79,75327.16,179.2,-0.30272,0.00021,13.11361]
[1776679967858,43.79,75319.47,179.2,-0.30435,0.00021,13.14382]
[1776679970633,43.79,75317.8,179.2,-0.30471,0.00021,13.15029]
[1776679970935,43.79,75317.8,179.2,-0.30471,0.00021,13.15029]
[1776679970895,43.79,75349.96,179.2,-0.29789,0.00021,13.02262]
[1776679971644,43.79,75349.96,179.2,-0.29789,0.00021,13.02262]
[1776679972041,43.79,75349.96,179.2,-0.29789,0.00021,13.02262]
[1776679971901,43.79,75369.69,179.2,-0.29375,0.00021,12.94251]
[1776679972421,43.79,75369.69,179.2,-0.29375,0.00021,12.94251]
[1776679972428,43.79,75369.69,179.2,-0.29375,0.00021,12.94251]
[1776679972908,43.79,75367.85,179.2,-0.29414,0.00021,12.95022]
[1776679973161,43.79,75367.85,179.2,-0.29414,0.00021,12.95022]
[1776679973219,43.79,75367.85,179.2,-0.29414,0.00021,12.95022]
[1776679973414,43.79,75367.85,179.2,-0.29414,0.00021,12.95022]
[1776679973915,43.79,75367.7,179.2,-0.29418,0.00021,12.95089]
[1776679976386,43.79,75368.12,179.2,-0.29409,0.00021,12.94918]
[1776679979868,43.79,75367.58,179.2,-0.29421,0.00021,12.9514]
[1776679979942,43.79,75367.58,179.2,-0.29421,0.00021,12.95141]
[1776679980835,43.79,75367.58,179.2,-0.29421,0.00021,12.95141]
[1776679984238,43.79,75366.53,179.2,-0.29442,0.00021,12.95558]
[1776679984241,43.79,75366.53,179.2,-0.29442,0.00021,12.95558]
[1776679986305,43.79,75365.51,179.2,-0.29463,0.00021,12.95966]
[1776679986419,43.79,75365.51,179.2,-0.29463,0.00021,12.95966]
[1776679986604,43.79,75365.16,179.2,-0.2947,0.00021,12.96104]
[1776679987006,43.79,75360.38,179.2,-0.2957,0.00021,12.9805]
[1776679990245,43.79,75363.36,179.2,-0.29508,0.00021,12.96834]
[1776679990319,43.79,75363.36,179.2,-0.29508,0.00021,12.96834]
[1776679990478,43.79,75365.73,179.2,-0.29458,0.00021,12.95868]
[1776679994647,43.78,75366.88,179.2,-0.29433,0.00021,12.95385]
[1776679994718,43.78,75366.88,179.2,-0.29433,0.00021,12.95385]
[1776679994820,43.78,75364.77,179.2,-0.29477,0.00021,12.96237]
[1776680001151,43.78,75362.94,179.2,-0.29515,0.00021,12.96976]
[1776680004463,43.78,75363.01,179.2,-0.29513,0.00021,12.96941]
[1776680004980,43.78,75363.01,179.2,-0.29513,0.00021,12.96941]
[1776680004468,43.78,75363.01,179.2,-0.29513,0.00021,12.96939]
[1776680005699,43.78,75351.42,179.2,-0.29757,0.00021,13.01635]
[1776680007882,43.78,75350.53,179.2,-0.29775,0.00021,13.01994]
[1776680009648,43.78,75350.01,179.2,-0.29786,0.00021,13.02203]
[1776680009688,43.78,75350.01,179.2,-0.29786,0.00021,13.02203]
[1776680009772,43.78,75350.01,179.2,-0.29786,0.00021,13.02203]
[1776680012457,43.78,75345.24,179.2,-0.2988,0.00021,13.03485]
[1776680013215,43.78,75345.24,179.2,-0.2988,0.00021,13.03485]
[1776680013222,43.78,75345.24,179.2,-0.2988,0.00021,13.03485]
[1776680013316,43.78,75345.24,179.2,-0.2988,0.00021,13.03485]
[1776680017752,43.78,75343.35,179.2,-0.2992,0.00021,13.04249]
[1776680017781,43.78,75343.35,179.2,-0.2992,0.00021,13.04249]
[1776680017787,43.78,75343.35,179.2,-0.2992,0.00021,13.04249]
[1776680018005,43.78,75343.35,179.2,-0.2992,0.00021,13.04249]
[1776680018272,43.78,75343.07,179.2,-0.29926,0.00021,13.04366]
[1776680019003,43.78,75351.07,179.2,-0.29758,0.00021,13.01151]
[1776680019393,43.78,75351.07,179.2,-0.29758,0.00021,13.01151]
[1776680019518,43.78,75351.07,179.2,-0.29758,0.00021,13.01151]
[1776680019539,43.78,75341.92,179.2,-0.29951,0.00021,13.04828]
[1776680022984,43.78,75340.84,179.2,-0.29974,0.00021,13.05264]
[1776680023242,43.78,75338.32,179.2,-0.30027,0.00021,13.06269]
[1776680023596,43.78,75338.32,179.2,-0.30027,0.00021,13.06269]
[1776680023651,43.78,75333.86,179.2,-0.30122,0.00021,13.08049]
[1776680024269,43.78,75333.86,179.2,-0.30122,0.00021,13.08049]
[1776680027850,43.79,75333.0,179.2,-0.30142,0.00021,13.08422]
[1776680030316,43.8,75327.95,179.2,-0.30255,0.00021,13.10541]
[1776680035350,43.8,75328.5,179.2,-0.30243,0.00021,13.10325]
[1776680037851,43.8,75328.99,179.3,-0.30233,0.00021,13.10134]
[1776680037852,43.8,75328.99,179.3,-0.30233,0.00021,13.10134]
[1776680037959,43.8,75328.99,179.3,-0.30233,0.00021,13.10134]
[1776680038074,43.8,75325.52,179.3,-0.30307,0.00021,13.11502]
[1776680038077,43.8,75325.52,179.3,-0.30307,0.00021,13.11502]
[1776680039606,43.8,75325.52,179.3,-0.30307,0.00021,13.11502]
[1776680039606,43.8,75325.52,179.3,-0.30307,0.00021,13.11502]
[1776680040193,43.8,75325.52,179.3,-0.30307,0.00021,13.11502]
[1776680040508,43.8,75325.55,179.3,-0.30306,0.00021,13.11491]
[1776680040834,43.8,75378.24,179.3,-0.29197,0.00021,12.90254]
[1776680041125,43.8,75378.24,179.3,-0.29197,0.00021,12.90254]
[1776680041221,43.8,75378.24,179.3,-0.29197,0.00021,12.90254]
[1776680041816,43.81,75374.75,179.3,-0.29271,0.00021,12.9171]
[1776680042145,43.81,75374.75,179.3,-0.29271,0.00021,12.9171]
[1776680042233,43.81,75374.75,179.3,-0.29271,0.00021,12.9171]
[1776680042298,43.81,75374.75,179.3,-0.29271,0.00021,12.9171]
[1776680042401,43.81,75373.63,179.3,-0.29294,0.00021,12.9217]
[1776680045022,43.81,75373.9,179.3,-0.29289,0.00021,12.92063]
[1776680045248,43.81,75373.99,179.3,-0.29287,0.00021,12.92035]
[1776680048050,43.81,75373.74,179.3,-0.29293,0.00021,12.92151]
[1776680048662,43.81,75373.74,179.3,-0.29293,0.00021,12.92151]
[1776680048682,43.81,75373.74,179.3,-0.29293,0.00021,12.92151]
[1776680048763,43.81,75373.58,179.3,-0.29297,0.00021,12.92221]
[1776680049712,43.81,75373.58,179.3,-0.29297,0.00021,12.92221]
[1776680053737,43.81,75374.24,179.3,-0.29283,0.00021,12.91949]
[1776680059999,43.81,75373.18,179.3,-0.29305,0.00021,12.92384]
[1776680060009,43.81,75373.18,179.3,-0.29305,0.00021,12.92384]
[1776680060118,43.81,75372.56,179.3,-0.29318,0.00021,12.92638]
[1776680060527,43.81,75370.48,179.3,-0.29361,0.00021,12.93491]
[1776680065957,43.81,75370.48,179.3,-0.29361,0.00021,12.93491]
[1776680068292,43.81,75370.44,179.3,-0.29363,0.00021,12.93526]
[1776680068418,43.81,75370.44,179.3,-0.29363,0.00021,12.93526]
[1776680068584,43.81,75370.27,179.3,-0.29367,0.00021,12.93598]
[1776680074626,43.81,75370.59,179.3,-0.29353,0.00021,12.92826]
[1776680082549,43.81,75370.55,179.3,-0.29354,0.00021,12.92839]
[1776680085336,43.81,75370.59,179.3,-0.29353,0.00021,12.92816]
[1776680088234,43.81,75370.4,179.3,-0.29356,0.00021,12.92891]
[1776680091935,43.81,75368.78,179.3,-0.2939,0.00021,12.9355]
[1776680093531,43.81,75370.21,179.3,-0.2936,0.00021,12.92961]
[1776680095213,43.81,75376.09,179.3,-0.29237,0.00021,12.90547]
[1776680100636,43.81,75373.84,179.3,-0.29284,0.00021,12.91477]
[1776680103225,43.81,75376.49,179.3,-0.29229,0.00021,12.90387]
[1776680105740,43.81,75376.5,179.3,-0.29229,0.00021,12.90385]
[1776680106853,43.81,75381.18,179.3,-0.29131,0.00021,12.88458]
[1776680110717,43.81,75381.37,179.3,-0.29128,0.00021,12.88388]
[1776680111018,43.81,75381.37,179.3,-0.29128,0.00021,12.88388]
[1776680111887,43.81,75372.15,179.3,-0.2932,0.00021,12.92189]
[1776680113079,43.81,75372.15,179.3,-0.2932,0.00021,12.92189]
[1776680113953,43.81,75372.9,179.3,-0.29305,0.00021,12.91881]
[1776680119944,43.81,75374.94,179.3,-0.29262,0.00021,12.91042]
[1776680121958,43.81,75369.01,179.3,-0.29386,0.00021,12.93474]
[1776680122815,43.81,75369.01,179.3,-0.29386,0.00021,12.93474]
[1776680122919,43.81,75369.01,179.3,-0.29386,0.00021,12.93474]
[1776680122944,43.81,75369.01,179.3,-0.29386,0.00021,12.93474]
[1776680123034,43.81,75369.01,179.3,-0.29386,0.00021,12.93474]
[1776680123045,43.81,75357.64,179.3,-0.29625,0.00021,12.98101]
[1776680123165,43.81,75357.64,179.3,-0.29625,0.00021,12.98101]
[1776680123256,43.81,75357.64,179.3,-0.29625,0.00021,12.98101]
[1776680123760,43.81,75357.64,179.3,-0.29625,0.00021,12.98101]
[1776680123760,43.81,75357.64,179.3,-0.29625,0.00021,12.98101]
[1776680123925,43.81,75357.64,179.3,-0.29625,0.00021,12.98101]
[1776680123979,43.81,75348.41,179.3,-0.29819,0.00021,13.01829]
[1776680124124,43.81,75348.41,179.3,-0.29819,0.00021,13.01829]
[1776680124140,43.81,75348.41,179.3,-0.29819,0.00021,13.01829]
[1776680125061,43.81,75348.41,179.3,-0.29819,0.00021,13.01829]
[1776680125116,43.81,75348.41,179.3,-0.29819,0.00021,13.01829]
[1776680125118,43.81,75348.41,179.3,-0.29819,0.00021,13.01829]
[1776680125079,43.81,75355.79,179.3,-0.29664,0.00021,12.98853]
[1776680125993,43.81,75359.09,179.3,-0.29594,0.00021,12.97514]
[1776680126515,43.81,75359.09,179.3,-0.29594,0.00021,12.97514]
[1776680126981,43.81,75359.09,179.3,-0.29594,0.00021,12.97514]
[1776680127894,43.81,75359.5,179.3,-0.29585,0.00021,12.97346]
[1776680128007,43.81,75361.06,179.3,-0.29553,0.00021,12.96712]
[1776680128746,43.81,75361.06,179.3,-0.29553,0.00021,12.96712]
[1776680130998,43.81,75358.52,179.3,-0.29606,0.00021,12.97733]
[1776680136063,43.81,75361.18,179.3,-0.29541,0.00021,12.9599]
[1776680139829,43.81,75359.64,179.3,-0.29573,0.00021,12.96603]
[1776680139881,43.81,75359.64,179.3,-0.29573,0.00021,12.96603]
[1776680145340,43.8,75359.03,179.3,-0.29585,0.00021,12.9683]
[1776680146607,43.8,75358.52,179.3,-0.29595,0.00021,12.97028]
[1776680146608,43.8,75358.52,179.3,-0.29595,0.00021,12.97028]
[1776680151596,43.8,75359.29,179.3,-0.29578,0.00021,12.96697]
[1776680157895,43.8,75358.99,179.3,-0.29583,0.00021,12.96794]
[1776680158517,43.8,75358.61,179.3,-0.29591,0.00021,12.9694]
[1776680160705,43.79,75360.93,179.3,-0.29542,0.00021,12.95994]
[1776680160719,43.79,75360.93,179.3,-0.29542,0.00021,12.95994]
[1776680160732,43.79,75360.93,179.3,-0.29542,0.00021,12.95994]
[1776680160850,43.79,75360.93,179.3,-0.29542,0.00021,12.95994]
[1776680161662,43.79,75361.14,179.3,-0.29537,0.00021,12.95902]
[1776680161794,43.79,75378.91,179.3,-0.29165,0.00021,12.8862]
[1776680166166,43.8,75379.16,179.3,-0.2916,0.00021,12.88526]
[1776680166191,43.8,75378.85,179.3,-0.29167,0.00021,12.88657]
[1776680166298,43.8,75378.85,179.3,-0.29167,0.00021,12.88657]
[1776680167031,43.8,75371.77,179.3,-0.29315,0.00021,12.91574]
[1776680167622,43.8,75360.63,179.3,-0.29548,0.00021,12.96124]
[1776680169506,43.8,75358.76,179.3,-0.29588,0.00021,12.96879]
[1776680169844,43.8,75358.76,179.3,-0.29588,0.00021,12.96879]
[1776680169847,43.8,75358.76,179.3,-0.29588,0.00021,12.96879]
[1776680169942,43.79,75358.48,179.3,-0.29593,0.00021,12.96984]
[1776680175339,43.79,75359.26,179.3,-0.29576,0.00021,12.96665]
[1776680182786,43.79,75358.74,179.3,-0.29587,0.00021,12.96875]
[1776680183057,43.79,75358.78,179.3,-0.29586,0.00021,12.96857]
[1776680188072,43.79,75360.83,179.3,-0.29543,0.00021,12.96011]
[1776680193211,43.79,75363.79,179.3,-0.29473,0.00021,12.9416]
[1776680193465,43.79,75369.15,179.3,-0.29361,0.00021,12.91968]
[1776680195938,43.79,75371.21,179.3,-0.29318,0.00021,12.91123]
[1776680197025,43.79,75363.14,179.3,-0.29487,0.00021,12.94421]
[1776680202354,43.79,75362.4,179.3,-0.29502,0.00021,12.94714]
[1776680202583,43.79,75362.4,179.3,-0.29502,0.00021,12.94714]
[1776680204283,43.79,75368.1,179.3,-0.29382,0.00021,12.92382]
[1776680204652,43.79,75368.1,179.3,-0.29382,0.00021,12.92382]
[1776680204677,43.79,75368.1,179.3,-0.29382,0.00021,12.92382]
[1776680204724,43.79,75375.79,179.3,-0.29221,0.00021,12.89224]
[1776680205318,43.79,75375.79,179.3,-0.29221,0.00021,12.89224]
[1776680205567,43.79,75381.98,179.3,-0.29092,0.00021,12.8667]
[1776680206961,43.79,75381.98,179.3,-0.29092,0.00021,12.8667]
[1776680207150,43.79,75378.66,179.3,-0.29161,0.00021,12.88049]
[1776680211090,43.79,75377.8,179.3,-0.2918,0.00021,12.88409]
[1776680211096,43.79,75377.8,179.3,-0.2918,0.00021,12.88409]
[1776680211192,43.79,75377.25,179.3,-0.29191,0.00021,12.8864]
[1776680211618,43.79,75377.25,179.3,-0.29191,0.00021,12.8864]
[1776680212177,43.79,75377.25,179.3,-0.29191,0.00021,12.8864]
[1776680217323,43.79,75375.06,179.3,-0.29237,0.00021,12.89548]
[1776680218136,43.79,75375.06,179.3,-0.29237,0.00021,12.89548]
[1776680218239,43.79,75374.09,179.3,-0.29258,0.00021,12.89948]
[1776680219180,43.79,75369.37,179.3,-0.29357,0.00021,12.91886]
[1776680219341,43.79,75369.37,179.3,-0.29357,0.00021,12.91886]
[1776680219467,43.79,75369.37,179.3,-0.29357,0.00021,12.91886]
[1776680220189,43.79,75360.0,179.3,-0.29553,0.00021,12.95713]
[1776680220825,43.79,75360.0,179.3,-0.29553,0.00021,12.95713]
[1776680221221,43.79,75360.0,179.3,-0.29553,0.00021,12.95713]
[1776680221912,43.79,75364.62,179.3,-0.29456,0.00021,12.93828]
[1776680223693,43.79,75370.18,179.3,-0.29339,0.00021,12.91552]
[1776680228729,43.79,75371.32,179.3,-0.29316,0.00021,12.91085]
[1776680230826,43.79,75371.47,179.3,-0.29313,0.00021,12.91025]
[1776680235989,43.79,75371.8,179.3,-0.29306,0.00021,12.9089]
[1776680236783,43.79,75366.37,179.3,-0.29419,0.00021,12.93112]
[1776680238305,43.79,75365.26,179.3,-0.29443,0.00021,12.93566]
[1776680244844,43.79,75359.76,179.3,-0.29558,0.00021,12.95802]
[1776680248973,43.79,75359.94,179.3,-0.29554,0.00021,12.95726]
[1776680249101,43.79,75359.94,179.3,-0.29554,0.00021,12.95726]
[1776680251973,43.79,75360.04,179.3,-0.29552,0.00021,12.95685]
[1776680251985,43.79,75360.04,179.3,-0.29552,0.00021,12.95685]
[1776680252037,43.79,75360.04,179.3,-0.29552,0.00021,12.95685]
[1776680252075,43.79,75360.95,179.3,-0.29526,0.00021,12.94679]
[1776680252900,43.79,75367.22,179.3,-0.29394,0.00021,12.92118]
[1776680253673,43.79,75367.22,179.3,-0.29394,0.00021,12.92118]
[1776680253907,43.79,75373.09,179.3,-0.29271,0.00021,12.8971]
[1776680258942,43.79,75372.86,179.3,-0.29276,0.00021,12.89816]
[1776680260224,43.79,75372.86,179.3,-0.29276,0.00021,12.89816]
[1776680262449,43.79,75369.94,179.3,-0.29338,0.00021,12.91018]
[1776680262469,43.79,75369.94,179.3,-0.29338,0.00021,12.91018]
[1776680262566,43.79,75369.94,179.3,-0.29338,0.00021,12.91018]
[1776680263879,43.79,75368.81,179.3,-0.29361,0.00021,12.91481]
[1776680265928,43.79,75367.67,179.3,-0.29385,0.00021,12.91947]
[1776680268380,43.79,75371.47,179.3,-0.29306,0.00021,12.90386]
[1776680273677,43.79,75368.15,179.3,-0.29375,0.00021,12.91744]
[1776680275934,43.79,75367.21,179.3,-0.29394,0.00021,12.92125]
[1776680279635,43.79,75370.65,179.3,-0.29322,0.00021,12.90708]
[1776680279638,43.79,75370.65,179.3,-0.29322,0.00021,12.90708]
[1776680279752,43.79,75370.65,179.3,-0.29322,0.00021,12.90708]
[1776680280095,43.79,75382.7,179.3,-0.2907,0.00021,12.85738]
[1776680280984,43.79,75382.7,179.3,-0.2907,0.00021,12.85738]
[1776680281764,43.79,75382.11,179.3,-0.29083,0.00021,12.85987]
[1776680281919,43.79,75382.11,179.3,-0.29083,0.00021,12.85987]
[1776680282232,43.79,75383.62,179.3,-0.29051,0.00021,12.85369]
[1776680282825,43.79,75383.62,179.3,-0.29051,0.00021,12.85369]
[1776680283261,43.79,75383.62,179.3,-0.29051,0.00021,12.85369]
[1776680283117,43.79,75378.48,179.3,-0.29159,0.00021,12.87499]
[1776680284124,43.79,75374.84,179.3,-0.29235,0.00021,12.88996]
[1776680284970,43.79,75374.84,179.3,-0.29235,0.00021,12.88996]
[1776680285002,43.79,75374.84,179.3,-0.29235,0.00021,12.88996]
[1776680285118,43.79,75374.84,179.3,-0.29235,0.00021,12.88996]
[1776680285156,43.79,75374.84,179.3,-0.29235,0.00021,12.88996]
[1776680285250,43.79,75372.5,179.3,-0.29283,0.00021,12.89953]
[1776680286147,43.79,75372.5,179.3,-0.29283,0.00021,12.89953]
[1776680288352,43.79,75367.65,179.3,-0.29385,0.00021,12.91939]
[1776680289159,43.79,75360.94,179.3,-0.29526,0.00021,12.94676]
[1776680294194,43.79,75361.33,179.3,-0.29517,0.00021,12.94498]
[1776680297986,43.79,75361.69,179.3,-0.29508,0.00021,12.9434]
[1776680301551,43.78,75364.61,179.3,-0.29447,0.00021,12.93138]
[1776680306674,43.78,75369.44,179.3,-0.29345,0.00021,12.91153]
[1776680307993,43.78,75366.98,179.3,-0.29396,0.00021,12.92159]
[1776680313328,43.78,75367.69,179.3,-0.29374,0.00021,12.91221]
[1776680318363,43.78,75363.99,179.3,-0.29451,0.00021,12.92723]
[1776680320351,43.78,75364.56,179.3,-0.29439,0.00021,12.92488]
[1776680320448,43.78,75364.56,179.3,-0.29439,0.00021,12.92488]
[1776680320518,43.78,75364.56,179.3,-0.29439,0.00021,12.92488]
[1776680320692,43.78,75364.56,179.3,-0.29439,0.00021,12.92488]
[1776680320905,43.78,75364.56,179.3,-0.29439,0.00021,12.92488]
[1776680321079,43.78,75366.43,179.3,-0.29399,0.00021,12.91714]
[1776680321755,43.78,75366.43,179.3,-0.29399,0.00021,12.91714]
[1776680321823,43.78,75366.43,179.3,-0.29399,0.00021,12.91714]
[1776680321891,43.78,75378.06,179.3,-0.29156,0.00021,12.86932]
[1776680324706,43.78,75378.76,179.3,-0.29141,0.00021,12.86635]
[1776680325652,43.78,75385.02,179.3,-0.2901,0.00021,12.8403]
[1776680327352,43.78,75385.02,179.3,-0.2901,0.00021,12.8403]
[1776680330522,43.78,75385.73,179.3,-0.28994,0.00021,12.83721]
[1776680332470,43.77,75385.63,179.3,-0.28996,0.00021,12.83753]
[1776680332566,43.77,75385.63,179.3,-0.28996,0.00021,12.83753]
[1776680332596,43.77,75385.63,179.3,-0.28996,0.00021,12.83753]
[1776680332718,43.77,75385.63,179.3,-0.28996,0.00021,12.83753]
[1776680332852,43.77,75385.63,179.3,-0.28996,0.00021,12.83753]
[1776680332892,43.77,75387.38,179.3,-0.28959,0.00021,12.83024]
[1776680334169,43.77,75395.62,179.3,-0.28787,0.00021,12.79567]
[1776680335054,43.77,75395.62,179.3,-0.28787,0.00021,12.79567]
[1776680336192,43.77,75395.99,179.3,-0.28779,0.00021,12.79406]
[1776680337107,43.77,75397.41,179.3,-0.28749,0.00021,12.78805]
[1776680337159,43.77,75397.41,179.3,-0.28749,0.00021,12.78805]
[1776680337226,43.77,75397.41,179.3,-0.28749,0.00021,12.78805]
[1776680337327,43.77,75397.84,179.3,-0.2874,0.00021,12.78619]
[1776680338723,43.77,75397.98,179.3,-0.28737,0.00021,12.7856]
[1776680342801,43.77,75398.12,179.3,-0.28733,0.00021,12.78475]
[1776680347327,43.76,75398.39,179.3,-0.28726,0.00021,12.78336]
[1776680347511,43.76,75402.12,179.3,-0.28648,0.00021,12.76756]
[1776680348289,43.76,75408.07,179.3,-0.28525,0.00021,12.74242]
[1776680351500,43.76,75410.68,179.3,-0.28471,0.00021,12.73135]
[1776680351504,43.76,75410.68,179.3,-0.28471,0.00021,12.73135]
[1776680353489,43.76,75411.05,179.3,-0.28463,0.00021,12.72971]
[1776680355479,43.76,75416.35,179.3,-0.28354,0.00021,12.70715]
[1776680360657,43.76,75416.34,179.3,-0.28354,0.00021,12.70715]
[1776680363730,43.76,75415.93,179.3,-0.28362,0.00021,12.70888]
[1776680363730,43.76,75415.93,179.3,-0.28362,0.00021,12.70888]
[1776680370235,43.76,75415.68,179.3,-0.28367,0.00021,12.70989]
[1776680371508,43.76,75416.75,179.3,-0.28345,0.00021,12.70532]
[1776680371575,43.76,75416.75,179.3,-0.28345,0.00021,12.70532]
[1776680376768,43.76,75418.51,179.3,-0.28301,0.00021,12.69141]
[1776680379101,43.76,75419.11,179.3,-0.28289,0.00021,12.68885]
[1776680379102,43.76,75419.11,179.3,-0.28289,0.00021,12.68885]
[1776680381146,43.76,75419.11,179.3,-0.28289,0.00021,12.68886]
[1776680381648,43.76,75418.33,179.3,-0.28306,0.00021,12.69229]
[1776680386043,43.76,75416.26,179.3,-0.28348,0.00021,12.70111]
[1776680388175,43.76,75421.09,179.3,-0.28249,0.00021,12.68048]
[1776680390177,43.76,75421.16,179.3,-0.28247,0.00021,12.68018]
[1776680390318,43.76,75421.16,179.3,-0.28247,0.00021,12.68018]
[1776680390357,43.76,75421.45,179.3,-0.28241,0.00021,12.67896]
[1776680390522,43.76,75421.45,179.3,-0.28241,0.00021,12.67896]
[1776680391379,43.76,75428.82,179.3,-0.2809,0.00021,12.64728]
[1776680395280,43.76,75432.48,179.3,-0.28014,0.00021,12.63146]
[1776680395343,43.76,75432.48,179.3,-0.28014,0.00021,12.63146]
[1776680395418,43.76,75432.48,179.3,-0.28014,0.00021,12.63146]
[1776680395307,43.76,75432.02,179.3,-0.28023,0.00021,12.6334]
[1776680396194,43.76,75432.02,179.3,-0.28023,0.00021,12.6334]
[1776680396327,43.76,75432.02,179.3,-0.28023,0.00021,12.6334]
[1776680396211,43.76,75427.27,179.3,-0.28121,0.00021,12.6539]
[1776680396913,43.76,75417.75,179.3,-0.28317,0.00021,12.69466]
[1776680399024,43.77,75416.9,179.3,-0.28337,0.00021,12.69871]
[1776680400197,43.77,75415.83,179.3,-0.28359,0.00021,12.70327]
[1776680400318,43.77,75415.83,179.3,-0.28359,0.00021,12.70327]
[1776680400326,43.77,75413.72,179.3,-0.28402,0.00021,12.71219]
[1776680400941,43.77,75407.56,179.3,-0.28529,0.00021,12.73833]
[1776680402189,43.77,75407.56,179.3,-0.28529,0.00021,12.73833]
[1776680402207,43.77,75407.56,179.3,-0.28529,0.00021,12.73833]
[1776680402221,43.77,75407.56,179.3,-0.28529,0.00021,12.73833]
[1776680402916,43.77,75405.27,179.3,-0.28579,0.00021,12.7484]
[1776680403275,43.77,75405.27,179.3,-0.28579,0.00021,12.7484]
[1776680403297,43.77,75399.62,179.3,-0.28696,0.00021,12.77238]
[1776680406071,43.77,75397.45,179.3,-0.28742,0.00021,12.78155]
[1776680406118,43.77,75397.45,179.3,-0.28742,0.00021,12.78155]
[1776680406334,43.77,75392.21,179.3,-0.28851,0.00021,12.80353]
[1776680407320,43.77,75386.06,179.3,-0.28979,0.00021,12.82922]
[1776680410065,43.77,75383.87,179.3,-0.29025,0.00021,12.83833]
[1776680410108,43.77,75383.87,179.3,-0.29025,0.00021,12.83833]
[1776680410208,43.77,75380.84,179.3,-0.29088,0.00021,12.8509]
[1776680411018,43.77,75371.42,179.3,-0.29285,0.00021,12.88983]
[1776680413823,43.77,75369.09,179.3,-0.29334,0.00021,12.89942]
[1776680415748,43.77,75362.31,179.3,-0.29477,0.00021,12.92716]
[1776680415911,43.77,75362.31,179.3,-0.29477,0.00021,12.92716]
[1776680418434,43.77,75356.67,179.3,-0.29595,0.00021,12.95004]
[1776680419774,43.77,75352.93,179.3,-0.29674,0.00021,12.96516]
[1776680419777,43.77,75352.93,179.3,-0.29674,0.00021,12.96516]
[1776680420081,43.77,75352.59,179.3,-0.29681,0.00021,12.96653]
[1776680425116,43.77,75356.24,179.3,-0.29604,0.00021,12.95172]
[1776680430151,43.77,75356.28,179.3,-0.29603,0.00021,12.95159]
[1776680436239,43.77,75356.24,179.3,-0.29597,0.00021,12.94544]
[1776680436272,43.77,75356.24,179.3,-0.29597,0.00021,12.94544]
[1776680436341,43.77,75356.18,179.3,-0.29599,0.00021,12.9457]
[1776680442235,43.77,75356.43,179.3,-0.29592,0.00021,12.94448]
[1776680447444,43.77,75356.16,179.3,-0.29598,0.00021,12.94548]
[1776680447474,43.77,75356.16,179.3,-0.29598,0.00021,12.94548]
[1776680449759,43.77,75355.59,179.3,-0.29609,0.00021,12.94765]
[1776680449937,43.77,75355.59,179.3,-0.29609,0.00021,12.94765]
[1776680449941,43.77,75355.59,179.3,-0.29609,0.00021,12.94765]
[1776680450316,43.77,75355.59,179.3,-0.29609,0.00021,12.94765]
[1776680450322,43.77,75355.59,179.3,-0.29609,0.00021,12.94765]
[1776680450418,43.77,75355.59,179.3,-0.29609,0.00021,12.94765]
[1776680450451,43.77,75355.59,179.3,-0.29609,0.00021,12.94765]
[1776680450379,43.77,75343.32,179.3,-0.29868,0.00021,12.99714]
[1776680450502,43.77,75343.32,179.3,-0.29868,0.00021,12.99714]
[1776680451297,43.77,75340.75,179.3,-0.29922,0.00021,13.00745]
[1776680456333,43.77,75339.07,179.3,-0.29958,0.00021,13.01416]
[1776680456723,43.77,75339.07,179.3,-0.29958,0.00021,13.01416]
[1776680459026,43.77,75338.95,179.3,-0.2996,0.00021,13.01461]
[1776680463873,43.76,75339.88,179.3,-0.29938,0.00021,13.01035]
[1776680470256,43.75,75339.26,179.3,-0.29949,0.00021,13.01237]
[1776680471279,43.75,75339.26,179.3,-0.29949,0.00021,13.01236]
[1776680471635,43.75,75338.92,179.3,-0.29956,0.00021,13.0137]
[1776680471723,43.75,75338.92,179.3,-0.29956,0.00021,13.0137]
[1776680471797,43.75,75338.92,179.3,-0.29956,0.00021,13.0137]
[1776680471981,43.75,75338.92,179.3,-0.29956,0.00021,13.0137]
[1776680472445,43.75,75350.53,179.3,-0.2971,0.00021,12.96699]
[1776680475492,43.75,75351.35,179.3,-0.29693,0.00021,12.96368]
[1776680475495,43.75,75351.35,179.3,-0.29693,0.00021,12.96368]
[1776680475618,43.75,75352.72,179.3,-0.29664,0.00021,12.95814]
[1776680475625,43.75,75352.72,179.3,-0.29664,0.00021,12.95814]
[1776680476475,43.75,75357.87,179.3,-0.29555,0.00021,12.93719]
[1776680476628,43.75,75357.87,179.3,-0.29555,0.00021,12.93719]
[1776680476640,43.75,75357.87,179.3,-0.29555,0.00021,12.93719]
[1776680477482,43.75,75359.16,179.3,-0.29527,0.00021,12.93188]
[1776680478576,43.75,75360.18,179.3,-0.29506,0.00021,12.92766]
[1776680478633,43.75,75360.18,179.3,-0.29506,0.00021,12.92766]
[1776680479496,43.75,75366.44,179.3,-0.29374,0.00021,12.90203]
[1776680481788,43.75,75370.46,179.3,-0.29289,0.00021,12.88551]
[1776680481810,43.75,75370.46,179.3,-0.29289,0.00021,12.88551]
[1776680481981,43.75,75370.46,179.3,-0.29289,0.00021,12.88551]
[1776680481989,43.75,75370.46,179.3,-0.29289,0.00021,12.88551]
[1776680481997,43.75,75370.46,179.3,-0.29289,0.00021,12.88551]
[1776680482103,43.75,75370.46,179.3,-0.29289,0.00021,12.88551]
[1776680482219,43.75,75370.46,179.3,-0.29289,0.00021,12.88551]
[1776680482517,43.75,75385.34,179.3,-0.28978,0.00021,12.82394]
[1776680483202,43.75,75385.34,179.3,-0.28978,0.00021,12.82394]
[1776680483202,43.75,75385.34,179.3,-0.28978,0.00021,12.82394]
[1776680483709,43.75,75385.34,179.3,-0.28978,0.00021,12.82396]
[1776680484284,43.75,75385.34,179.3,-0.28978,0.00021,12.82396]
[1776680484507,43.75,75384.81,179.3,-0.28989,0.00021,12.82614]
[1776680487893,43.75,75382.63,179.3,-0.29034,0.00021,12.8351]
[1776680488199,43.75,75382.63,179.3,-0.29034,0.00021,12.8351]
[1776680488319,43.75,75382.63,179.3,-0.29034,0.00021,12.8351]
[1776680488443,43.75,75379.05,179.3,-0.29109,0.00021,12.8499]
[1776680489353,43.75,75379.05,179.3,-0.29109,0.00021,12.8499]
[1776680489396,43.75,75379.05,179.3,-0.29109,0.00021,12.8499]
[1776680489424,43.75,75371.34,179.3,-0.2927,0.00021,12.88171]
[1776680489566,43.75,75363.38,179.3,-0.29437,0.00021,12.91436]
[1776680494600,43.75,75357.44,179.3,-0.29555,0.00021,12.93213]
[1776680499559,43.75,75357.08,179.3,-0.29562,0.00021,12.93344]
[1776680500134,43.75,75357.08,179.3,-0.29562,0.00021,12.93344]
[1776680500184,43.75,75357.08,179.3,-0.29562,0.00021,12.93344]
[1776680500318,43.75,75357.08,179.3,-0.29562,0.00021,12.93344]
[1776680500461,43.74,75351.34,179.3,-0.29682,0.00021,12.95663]
[1776680501017,43.74,75357.23,179.3,-0.29558,0.00021,12.93273]
[1776680502465,43.74,75357.23,179.3,-0.29558,0.00021,12.93273]
[1776680502518,43.74,75357.23,179.3,-0.29558,0.00021,12.93273]
[1776680502501,43.74,75358.22,179.3,-0.29536,0.00021,12.92853]
[1776680507446,43.74,75356.66,179.3,-0.29569,0.00021,12.93475]
[1776680507589,43.74,75355.24,179.3,-0.29598,0.00021,12.94044]
[1776680507619,43.74,75355.24,179.3,-0.29598,0.00021,12.94044]
[1776680508430,43.74,75355.24,179.3,-0.29598,0.00021,12.94044]
[1776680508519,43.74,75355.24,179.3,-0.29598,0.00021,12.94044]
[1776680512164,43.74,75352.59,179.3,-0.29653,0.00021,12.95099]
[1776680518181,43.73,75352.74,179.3,-0.29648,0.00021,12.95008]
[1776680518263,43.73,75352.74,179.3,-0.29648,0.00021,12.95008]
[1776680520699,43.73,75352.53,179.3,-0.29652,0.00021,12.95078]
[1776680520869,43.73,75352.53,179.3,-0.29652,0.00021,12.95078]
[1776680521938,43.73,75342.67,179.3,-0.2986,0.00021,12.99048]
[1776680522888,43.73,75342.67,179.3,-0.2986,0.00021,12.99048]
[1776680523256,43.73,75341.51,179.3,-0.29884,0.00021,12.99502]
[1776680524759,43.73,75340.62,179.3,-0.29903,0.00021,12.99859]
[1776680524818,43.73,75340.62,179.3,-0.29903,0.00021,12.99859]
[1776680524925,43.73,75340.21,179.3,-0.29911,0.00021,13.00019]
[1776680526828,43.73,75334.99,179.3,-0.30022,0.00021,13.02107]
[1776680527835,43.73,75330.69,179.3,-0.30113,0.00021,13.03819]
[1776680529940,43.73,75330.72,179.3,-0.30113,0.00021,13.03804]
[1776680531245,43.73,75324.93,179.3,-0.30235,0.00021,13.0609]
[1776680533964,43.73,75323.94,179.3,-0.30256,0.00021,13.06476]
[1776680534615,43.73,75323.94,179.3,-0.30256,0.00021,13.06476]
[1776680534525,43.72,75323.25,179.3,-0.30271,0.00021,13.06741]
[1776680534680,43.72,75323.25,179.3,-0.30271,0.00021,13.06741]
[1776680534694,43.72,75323.25,179.3,-0.30271,0.00021,13.06741]
[1776680534819,43.72,75323.25,179.3,-0.30271,0.00021,13.06741]
[1776680535260,43.72,75323.25,179.3,-0.30271,0.00021,13.06741]
[1776680535318,43.72,75323.25,179.3,-0.30271,0.00021,13.06741]
[1776680535361,43.72,75318.72,179.3,-0.30367,0.00021,13.0852]
[1776680535624,43.72,75318.72,179.3,-0.30367,0.00021,13.0852]
[1776680535727,43.72,75318.72,179.3,-0.30367,0.00021,13.0852]
[1776680536127,43.72,75316.97,179.3,-0.30404,0.00021,13.09208]
[1776680536817,43.72,75316.97,179.3,-0.30404,0.00021,13.09208]
[1776680536918,43.72,75316.97,179.3,-0.30404,0.00021,13.09208]
[1776680537501,43.72,75317.48,179.3,-0.30393,0.00021,13.09005]
[1776680538878,43.72,75318.51,179.3,-0.30371,0.00021,13.086]
[1776680539379,43.72,75318.51,179.3,-0.30371,0.00021,13.086]
[1776680541046,43.72,75318.37,179.3,-0.30374,0.00021,13.08648]
[1776680546198,43.72,75316.28,179.3,-0.30416,0.00021,13.09423]
[1776680547512,43.71,75316.15,179.3,-0.30418,0.00021,13.09466]
[1776680548502,43.71,75316.02,179.3,-0.30421,0.00021,13.09513]
[1776680549541,43.71,75315.43,179.3,-0.30433,0.00021,13.09741]
[1776680555024,43.71,75317.22,179.3,-0.30387,0.00021,13.0838]
[1776680560034,43.71,75317.79,179.3,-0.30374,0.00021,13.0814]
[1776680564762,43.71,75314.07,179.3,-0.30453,0.00021,13.0958]
[1776680567266,43.7,75311.45,179.3,-0.30508,0.00021,13.10602]
[1776680567310,43.7,75311.45,179.3,-0.30508,0.00021,13.10602]
[1776680567798,43.7,75312.05,179.3,-0.30495,0.00021,13.10356]
[1776680570460,43.7,75308.77,179.3,-0.30565,0.00021,13.11632]
[1776680570518,43.7,75308.77,179.3,-0.30565,0.00021,13.11632]
[1776680570561,43.7,75308.59,179.3,-0.30568,0.00021,13.11689]
[1776680574890,43.7,75306.17,179.3,-0.3062,0.00021,13.12622]
[1776680575018,43.7,75306.17,179.3,-0.3062,0.00021,13.12622]
[1776680575170,43.7,75307.93,179.3,-0.30582,0.00021,13.11932]
[1776680576281,43.7,75307.93,179.3,-0.30582,0.00021,13.11932]
[1776680582487,43.69,75305.33,179.3,-0.30634,0.00021,13.12888]
[1776680582491,43.69,75305.33,179.3,-0.30634,0.00021,13.12888]
[1776680582493,43.69,75305.33,179.3,-0.30634,0.00021,13.12888]
[1776680582498,43.69,75305.33,179.3,-0.30634,0.00021,13.12888]
[1776680583166,43.69,75306.65,179.3,-0.30606,0.00021,13.12365]
[1776680583414,43.69,75306.65,179.3,-0.30606,0.00021,13.12365]
[1776680583464,43.69,75306.65,179.3,-0.30606,0.00021,13.12365]
[1776680583535,43.69,75314.57,179.3,-0.30435,0.00021,13.09259]
[1776680584468,43.69,75314.57,179.3,-0.30435,0.00021,13.09259]
[1776680584537,43.69,75309.71,179.3,-0.30539,0.00021,13.11158]
[1776680584756,43.69,75309.71,179.3,-0.30539,0.00021,13.11158]
[1776680585242,43.69,75314.75,179.3,-0.30431,0.00021,13.09174]
[1776680590277,43.68,75314.2,179.3,-0.30441,0.00021,13.09358]
[1776680593523,43.68,75313.83,179.3,-0.30448,0.00021,13.09491]
[1776680593622,43.68,75311.41,179.3,-0.305,0.00021,13.10433]
[1776680594208,43.68,75311.41,179.3,-0.305,0.00021,13.10433]
[1776680594320,43.68,75311.41,179.3,-0.305,0.00021,13.10433]
[1776680594421,43.68,75305.75,179.3,-0.30621,0.00021,13.12638]
[1776680595070,43.68,75305.75,179.3,-0.30621,0.00021,13.12638]
[1776680595312,43.68,75305.56,179.3,-0.30625,0.00021,13.12709]
[1776680596976,43.68,75305.29,179.3,-0.3063,0.00021,13.12809]
[1776680597031,43.68,75305.29,179.3,-0.3063,0.00021,13.12809]
[1776680597122,43.68,75305.29,179.3,-0.3063,0.00021,13.12809]
[1776680597326,43.68,75307.84,179.3,-0.30575,0.00021,13.11808]
[1776680602361,43.67,75310.16,179.3,-0.30523,0.00021,13.10864]
[1776680609313,43.67,75310.65,179.3,-0.30512,0.00021,13.10657]
[1776680609317,43.67,75310.65,179.3,-0.30512,0.00021,13.10657]
[1776680609410,43.67,75316.14,179.3,-0.30393,0.00021,13.08465]
[1776680611605,43.66,75316.11,179.3,-0.30393,0.00021,13.0847]
[1776680613726,43.66,75315.05,179.3,-0.30408,0.00021,13.08233]
[1776680619483,43.66,75312.09,179.3,-0.30469,0.00021,13.0935]
[1776680620165,43.66,75312.09,179.3,-0.30469,0.00021,13.0935]
[1776680621863,43.65,75313.54,179.3,-0.30437,0.00021,13.08764]
[1776680622176,43.65,75313.54,179.3,-0.30437,0.00021,13.08764]
[1776680622180,43.65,75313.54,179.3,-0.30437,0.00021,13.08764]
[1776680626537,43.65,75305.92,179.3,-0.30599,0.00021,13.11712]
[1776680631572,43.64,75309.83,179.3,-0.30512,0.00021,13.10137]
[1776680632257,43.64,75309.83,179.3,-0.30512,0.00021,13.10137]
[1776680638055,43.64,75309.39,179.3,-0.30519,0.00021,13.10263]
[1776680640591,43.62,75309.0,179.3,-0.30522,0.00021,13.10307]
[1776680643495,43.58,75306.4,179.3,-0.30563,0.00022,13.11052]
[1776680643612,43.58,75306.4,179.3,-0.30563,0.00022,13.11052]
[1776680644662,43.56,75317.18,179.3,-0.30323,0.00021,13.0665]
[1776680644887,43.56,75317.18,179.3,-0.30323,0.00021,13.0665]
[1776680645349,43.56,75317.18,179.3,-0.30323,0.00021,13.0665]
[1776680645355,43.56,75317.18,179.3,-0.30323,0.00021,13.0665]
[1776680645424,43.56,75317.18,179.3,-0.30323,0.00021,13.0665]
[1776680645512,43.56,75317.18,179.3,-0.30323,0.00021,13.0665]
[1776680645685,43.56,75317.18,179.3,-0.30323,0.00021,13.0665]
[1776680645673,43.56,75323.87,179.3,-0.3018,0.00021,13.03991]
[1776680645895,43.56,75323.87,179.3,-0.3018,0.00021,13.03991]
[1776680645918,43.56,75323.87,179.3,-0.3018,0.00021,13.03991]
[1776680646135,43.56,75323.87,179.3,-0.3018,0.00021,13.03991]
[1776680646400,43.56,75323.87,179.3,-0.3018,0.00021,13.03991]
[1776680646680,43.56,75334.0,179.3,-0.29963,0.00021,12.99926]
[1776680647687,43.56,75338.92,179.3,-0.29858,0.00021,12.97936]
[1776680652645,43.56,75335.93,179.3,-0.2992,0.00021,12.99113]
[1776680653810,43.56,75332.45,179.3,-0.29994,0.00021,13.00504]
[1776680657310,43.55,75328.77,179.3,-0.30071,0.00021,13.01952]
[1776680658055,43.55,75335.14,179.3,-0.29934,0.00021,12.99377]
[1776680658984,43.55,75335.14,179.3,-0.29934,0.00021,12.99377]
[1776680659095,43.55,75335.14,179.3,-0.29934,0.00021,12.99377]
[1776680659099,43.55,75335.14,179.3,-0.29934,0.00021,12.99377]
[1776680662844,43.55,75331.45,179.3,-0.30011,0.00021,13.00827]
[1776680664156,43.54,75331.39,179.3,-0.30012,0.00021,13.00842]
[1776680666432,43.52,75331.38,179.3,-0.30003,0.00021,13.00668]
[1776680667237,43.52,75331.42,179.3,-0.30001,0.00021,13.00633]
[1776680670134,43.51,75334.61,179.3,-0.29928,0.00021,12.99257]
[1776680674152,43.5,75330.71,179.3,-0.3,0.00021,13.00091]
[1776680679980,43.49,75327.64,179.3,-0.30063,0.00021,13.01269]
[1776680685954,43.48,75325.84,179.3,-0.30098,0.00021,13.01922]
[1776680688489,43.48,75325.81,179.3,-0.30098,0.00021,13.01924]
[1776680688547,43.48,75325.81,179.3,-0.30098,0.00021,13.01924]
[1776680690440,43.48,75329.62,179.3,-0.30015,0.00021,13.00376]
[1776680690456,43.48,75329.62,179.3,-0.30015,0.00021,13.00376]
[1776680691974,43.47,75331.49,179.3,-0.29974,0.00021,12.996]
[1776680693491,43.47,75331.95,179.3,-0.29964,0.00021,12.99411]
[1776680693617,43.47,75331.95,179.3,-0.29964,0.00021,12.99411]
[1776680693719,43.47,75331.44,179.3,-0.29975,0.00021,12.99612]
[1776680698958,43.47,75331.27,179.3,-0.29978,0.00021,12.9968]
[1776680700552,43.47,75331.2,179.3,-0.2998,0.00021,12.99708]
[1776680706095,43.47,75330.33,179.3,-0.29997,0.00021,13.00038]
[1776680711192,43.47,75327.0,179.3,-0.30067,0.00021,13.0135]
[1776680712609,43.47,75326.05,179.3,-0.30088,0.00021,13.01725]
[1776680712616,43.47,75326.05,179.3,-0.30088,0.00021,13.01725]
[1776680712680,43.46,75327.44,179.3,-0.30057,0.00021,13.01163]
[1776680718169,43.46,75327.03,179.3,-0.30066,0.00021,13.0132]
[1776680723718,43.46,75325.12,179.3,-0.30106,0.00021,13.02076]
[1776680726337,43.46,75327.82,179.3,-0.30048,0.00021,13.00989]
[1776680726422,43.46,75329.79,179.3,-0.30006,0.00021,13.00195]
[1776680732394,43.46,75330.08,179.3,-0.29999,0.00021,13.00066]
[1776680732767,43.46,75330.08,179.3,-0.29999,0.00021,13.00066]
[1776680733230,43.46,75330.08,179.3,-0.29992,0.00021,12.99426]
[1776680733743,43.46,75339.3,179.3,-0.29795,0.00021,12.95697]
[1776680736203,43.46,75338.16,179.3,-0.2982,0.00021,12.96165]
[1776680739326,43.46,75332.7,179.3,-0.29936,0.00021,12.98372]
[1776680742496,43.46,75334.01,179.3,-0.29908,0.00021,12.97837]
[1776680743544,43.46,75334.98,179.3,-0.29887,0.00021,12.9744]
[1776680743774,43.46,75339.49,179.3,-0.2979,0.00021,12.95611]
[1776680744958,43.46,75339.67,179.3,-0.29787,0.00021,12.95539]
[1776680745612,43.46,75339.67,179.3,-0.29787,0.00021,12.95539]
[1776680745709,43.46,75346.01,179.3,-0.29652,0.00021,12.92958]
[1776680746053,43.46,75346.01,179.3,-0.29652,0.00021,12.92958]
[1776680746218,43.46,75346.01,179.3,-0.29652,0.00021,12.92958]
[1776680746624,43.46,75346.01,179.3,-0.29652,0.00021,12.92958]
[1776680746736,43.46,75352.01,179.3,-0.29524,0.00021,12.90501]
[1776680747687,43.46,75352.01,179.3,-0.29524,0.00021,12.90501]
[1776680747699,43.46,75364.46,179.3,-0.2926,0.00021,12.8536]
[1776680752851,43.47,75365.42,179.3,-0.29244,0.00021,12.85063]
[1776680752918,43.47,75365.42,179.3,-0.29244,0.00021,12.85063]
[1776680754618,43.47,75365.42,179.3,-0.29244,0.00021,12.85063]
[1776680754643,43.47,75365.42,179.3,-0.29244,0.00021,12.85063]
[1776680754698,43.47,75365.42,179.3,-0.29244,0.00021,12.85063]
[1776680754720,43.47,75365.42,179.3,-0.29244,0.00021,12.85063]
[1776680755439,43.47,75355.53,179.3,-0.29452,0.00021,12.89121]
[1776680760474,43.46,75354.17,179.3,-0.29481,0.00021,12.89672]
[1776680761214,43.46,75354.17,179.3,-0.29481,0.00021,12.89672]
[1776680766656,43.46,75353.39,179.3,-0.29497,0.00021,12.8998]
[1776680772557,43.46,75351.46,179.3,-0.29537,0.00021,12.9075]
[1776680782629,43.46,75351.39,179.3,-0.29537,0.00021,12.90746]
[1776680790684,43.45,75351.03,179.3,-0.29543,0.00021,12.90867]
[1776680793692,43.45,75350.0,179.3,-0.29558,0.00021,12.90645]
[1776680794508,43.45,75348.48,179.3,-0.2959,0.00021,12.91264]
[1776680794807,43.45,75344.91,179.3,-0.29665,0.00021,12.92719]
[1776680796193,43.45,75344.31,179.3,-0.29678,0.00021,12.92964]
[1776680796318,43.45,75344.31,179.3,-0.29678,0.00021,12.92964]
[1776680796727,43.45,75343.95,179.3,-0.29686,0.00021,12.93115]
[1776680797734,43.45,75338.87,179.3,-0.29795,0.00021,12.95186]
[1776680802745,43.45,75336.59,179.3,-0.29844,0.00021,12.96119]
[1776680804655,43.45,75335.98,179.3,-0.29857,0.00021,12.96369]
[1776680804659,43.45,75335.98,179.3,-0.29857,0.00021,12.96369]
[1776680809632,43.45,75335.83,179.3,-0.2986,0.00021,12.96425]
[1776680809818,43.45,75334.21,179.3,-0.29895,0.00021,12.97079]
[1776680814853,43.45,75333.76,179.3,-0.29905,0.00021,12.97272]
[1776680817802,43.46,75333.83,179.3,-0.29903,0.00021,12.97246]
[1776680818567,43.46,75333.83,179.3,-0.29904,0.00021,12.97252]
[1776680822879,43.46,75334.33,179.3,-0.29893,0.00021,12.97051]
[1776680822947,43.46,75334.33,179.3,-0.29893,0.00021,12.97051]
[1776680822981,43.46,75334.33,179.3,-0.29893,0.00021,12.97051]
[1776680823137,43.46,75334.33,179.3,-0.29893,0.00021,12.97051]
[1776680823148,43.46,75335.66,179.3,-0.29865,0.00021,12.96514]
[1776680823920,43.46,75340.7,179.3,-0.29757,0.00021,12.94467]
[1776680828954,43.46,75341.05,179.3,-0.29749,0.00021,12.94321]
[1776680830318,43.46,75341.05,179.3,-0.29749,0.00021,12.94321]
[1776680830352,43.46,75341.05,179.3,-0.29749,0.00021,12.94321]
[1776680830518,43.46,75341.05,179.3,-0.29749,0.00021,12.94321]
[1776680830625,43.46,75341.05,179.3,-0.29749,0.00021,12.94321]
[1776680830724,43.45,75340.5,179.3,-0.2976,0.00021,12.9453]
[1776680830951,43.45,75340.5,179.3,-0.2976,0.00021,12.9453]
[1776680831035,43.45,75340.5,179.3,-0.2976,0.00021,12.9453]
[1776680831221,43.45,75340.5,179.3,-0.2976,0.00021,12.9453]
[1776680831860,43.45,75333.74,179.3,-0.29905,0.00021,12.97267]
[1776680831924,43.45,75333.74,179.3,-0.29905,0.00021,12.97267]
[1776680832019,43.45,75333.74,179.3,-0.29905,0.00021,12.97267]
[1776680832083,43.45,75333.63,179.3,-0.29907,0.00021,12.97311]
[1776680836668,43.45,75333.52,179.3,-0.2991,0.00021,12.97362]
[1776680836715,43.45,75333.52,179.3,-0.2991,0.00021,12.97362]
[1776680838018,43.45,75329.01,179.3,-0.30006,0.00021,12.99182]
[1776680843053,43.45,75329.05,179.3,-0.30005,0.00021,12.99157]
[1776680848089,43.45,75327.39,179.3,-0.3004,0.00021,12.99814]
[1776680849288,43.45,75327.39,179.3,-0.3004,0.00021,12.99814]
[1776680854366,43.45,75325.76,179.3,-0.30067,0.00021,12.99821]
[1776680854386,43.45,75325.76,179.3,-0.30067,0.00021,12.99821]
[1776680854420,43.45,75325.76,179.3,-0.30067,0.00021,12.99821]
[1776680854531,43.45,75325.76,179.3,-0.30067,0.00021,12.99821]
[1776680854633,43.45,75325.76,179.3,-0.30067,0.00021,12.99816]
[1776680855287,43.45,75318.61,179.3,-0.30221,0.00022,13.02676]
[1776680860373,43.45,75318.03,179.3,-0.30234,0.00022,13.02915]
[1776680860437,43.45,75318.03,179.3,-0.30234,0.00022,13.02915]
[1776680860545,43.45,75318.03,179.3,-0.30234,0.00022,13.02915]
[1776680861842,43.45,75304.7,179.3,-0.30521,0.00022,13.08195]
[1776680864291,43.45,75304.11,179.3,-0.30534,0.00022,13.08426]
[1776680864851,43.45,75304.04,179.3,-0.30535,0.00022,13.08453]
[1776680865034,43.45,75304.04,179.3,-0.30535,0.00022,13.08453]
[1776680865209,43.45,75301.66,179.3,-0.30587,0.00022,13.09388]
[1776680870244,43.45,75303.19,179.3,-0.30553,0.00022,13.08779]
[1776680875279,43.45,75301.75,179.3,-0.30584,0.00022,13.09337]
[1776680876670,43.45,75301.75,179.3,-0.30584,0.00022,13.09337]
[1776680882328,43.45,75304.31,179.3,-0.30528,0.00022,13.08314]
[1776680887363,43.44,75302.69,179.3,-0.30562,0.00022,13.08934]
[1776680890384,43.44,75307.9,179.3,-0.30449,0.00022,13.06872]
[1776680896425,43.44,75310.24,179.3,-0.30398,0.00022,13.05939]
[1776680901461,43.44,75311.84,179.3,-0.30363,0.00022,13.05303]
[1776680906496,43.44,75311.93,179.3,-0.30361,0.00022,13.05266]
[1776680907439,43.44,75311.93,179.3,-0.30361,0.00022,13.05266]
[1776680907521,43.44,75311.93,179.3,-0.30361,0.00022,13.05266]
[1776680907536,43.44,75311.48,179.3,-0.30371,0.00022,13.05443]
[1776680912475,43.44,75311.43,179.3,-0.30366,0.00022,13.04841]
[1776680912518,43.44,75311.43,179.3,-0.30366,0.00022,13.04841]
[1776680912814,43.44,75311.43,179.3,-0.30366,0.00022,13.04841]
[1776680912950,43.44,75314.07,179.3,-0.30309,0.00022,13.03801]
[1776680913325,43.44,75314.07,179.3,-0.30309,0.00022,13.03801]
[1776680913937,43.44,75326.44,179.3,-0.30044,0.00021,12.98865]
[1776680913981,43.44,75326.44,179.3,-0.30044,0.00021,12.98865]
[1776680914537,43.44,75326.44,179.3,-0.30044,0.00021,12.98865]
[1776680914839,43.45,75330.26,179.3,-0.29962,0.00021,12.97336]
[1776680915549,43.45,75330.26,179.3,-0.29962,0.00021,12.97336]
[1776680916795,43.45,75328.81,179.3,-0.29994,0.00021,12.97926]
[1776680916799,43.45,75324.81,179.3,-0.3008,0.00021,12.99538]
[1776680917298,43.45,75324.81,179.3,-0.3008,0.00021,12.99538]
[1776680917336,43.45,75324.81,179.3,-0.3008,0.00021,12.99538]
[1776680917342,43.45,75324.81,179.3,-0.3008,0.00021,12.99538]
[1776680917783,43.45,75324.81,179.3,-0.3008,0.00021,12.99538]
[1776680917814,43.45,75324.81,179.3,-0.3008,0.00021,12.99538]
[1776680917863,43.45,75320.84,179.3,-0.30165,0.00021,13.01131]
[1776680922990,43.45,75324.84,179.3,-0.3008,0.00021,12.99537]
[1776680928654,43.45,75325.33,179.3,-0.3007,0.00021,12.99363]
[1776680929090,43.45,75325.33,179.3,-0.3007,0.00021,12.99363]
[1776680929660,43.45,75318.77,179.3,-0.30211,0.00022,13.01989]
[1776680934697,43.45,75317.2,179.3,-0.30245,0.00022,13.02611]
[1776680940330,43.45,75316.71,179.3,-0.30255,0.00022,13.02803]
[1776680944797,43.45,75317.2,179.3,-0.30244,0.00022,13.02603]
[1776680945841,43.45,75324.11,179.3,-0.30096,0.00021,12.99841]
[1776680951817,43.45,75323.14,179.3,-0.30117,0.00021,13.0024]
[1776680956852,43.45,75321.21,179.3,-0.30159,0.00021,13.01016]
[1776680961887,43.45,75321.48,179.3,-0.30153,0.00021,13.00909]
[1776680966135,43.45,75325.6,179.3,-0.30065,0.00021,12.99262]
[1776680966219,43.45,75325.6,179.3,-0.30065,0.00021,12.99262]
[1776680966966,43.45,75325.87,179.3,-0.30059,0.00021,12.99151]
[1776680967958,43.45,75332.01,179.3,-0.29927,0.00021,12.96677]
[1776680972977,43.45,75334.72,179.3,-0.29862,0.00021,12.94947]
[1776680978027,43.45,75335.97,179.3,-0.29836,0.00021,12.94455]
[1776680983062,43.45,75333.72,179.3,-0.29885,0.00021,12.95378]
[1776680988498,43.46,75332.17,179.3,-0.29919,0.00021,12.96013]
[1776680993831,43.46,75331.68,179.3,-0.2993,0.00021,12.96219]
[1776680995421,43.46,75331.68,179.3,-0.2993,0.00021,12.96222]
[1776680995521,43.46,75331.68,179.3,-0.2993,0.00021,12.96224]
[1776681001899,43.46,75333.48,179.3,-0.29892,0.00021,12.95502]
[1776681002182,43.46,75333.27,179.3,-0.29896,0.00021,12.95589]
[1776681002191,43.46,75333.27,179.3,-0.29896,0.00021,12.95589]
[1776681002429,43.46,75333.27,179.3,-0.29896,0.00021,12.95589]
[1776681002434,43.46,75333.27,179.3,-0.29896,0.00021,12.95589]
[1776681002809,43.46,75333.27,179.3,-0.29896,0.00021,12.95589]
[1776681002887,43.46,75333.27,179.3,-0.29896,0.00021,12.95589]
[1776681002982,43.46,75333.27,179.3,-0.29896,0.00021,12.95589]
[1776681003003,43.46,75322.12,179.3,-0.30135,0.00021,13.00074]
[1776681003708,43.46,75322.12,179.3,-0.30135,0.00021,13.00074]
[1776681003712,43.46,75322.12,179.3,-0.30135,0.00021,13.00074]
[1776681003723,43.46,75322.12,179.3,-0.30135,0.00021,13.00074]
[1776681003725,43.46,75307.03,179.3,-0.3046,0.00022,13.06067]
[1776681005473,43.46,75306.35,179.3,-0.30475,0.00022,13.06335]
[1776681005747,43.46,75306.35,179.3,-0.30475,0.00022,13.06335]
[1776681005890,43.46,75306.35,179.3,-0.30475,0.00022,13.06335]
[1776681005918,43.46,75306.35,179.3,-0.30475,0.00022,13.06335]
[1776681005975,43.46,75306.28,179.3,-0.30476,0.00022,13.06355]
[1776681006199,43.46,75306.28,179.3,-0.30476,0.00022,13.06355]
[1776681006318,43.46,75306.28,179.3,-0.30476,0.00022,13.06355]
[1776681006381,43.46,75306.28,179.3,-0.30476,0.00022,13.06355]
[1776681006684,43.46,75306.28,179.3,-0.30476,0.00022,13.06355]
[1776681006918,43.46,75306.28,179.3,-0.30476,0.00022,13.06355]
[1776681006983,43.46,75299.27,179.3,-0.30628,0.00022,13.0911]
[1776681007527,43.46,75299.27,179.3,-0.30628,0.00022,13.0911]
[1776681007718,43.46,75299.27,179.3,-0.30628,0.00022,13.0911]
[1776681007819,43.46,75297.86,179.3,-0.30658,0.00022,13.09665]
[1776681009426,43.46,75297.32,179.3,-0.3067,0.00022,13.09876]
[1776681009518,43.46,75297.32,179.3,-0.3067,0.00022,13.09876]
[1776681009581,43.46,75297.29,179.3,-0.30671,0.00022,13.09888]
[1776681010777,43.46,75297.29,179.3,-0.30671,0.00022,13.09888]
[1776681011018,43.46,75297.29,179.3,-0.30671,0.00022,13.09888]
[1776681011123,43.46,75296.81,179.3,-0.30682,0.00022,13.10083]
[1776681011755,43.46,75296.81,179.3,-0.30682,0.00022,13.10083]
[1776681011818,43.46,75296.81,179.3,-0.30682,0.00022,13.10083]
[1776681011828,43.46,75301.25,179.3,-0.30585,0.00022,13.08342]
[1776681012239,43.46,75301.25,179.3,-0.30585,0.00022,13.08342]
[1776681012318,43.46,75301.25,179.3,-0.30585,0.00022,13.08342]
[1776681012869,43.46,75301.25,179.3,-0.30585,0.00022,13.08342]
[1776681012967,43.46,75301.25,179.3,-0.30585,0.00022,13.08342]
[1776681013013,43.46,75301.5,179.3,-0.3058,0.00022,13.08241]
[1776681013296,43.46,75301.5,179.3,-0.3058,0.00022,13.08241]
[1776681013418,43.46,75301.5,179.3,-0.3058,0.00022,13.08241]
[1776681013622,43.46,75301.5,179.3,-0.3058,0.00022,13.08241]
[1776681013987,43.46,75301.5,179.3,-0.3058,0.00022,13.08241]
[1776681014053,43.46,75298.43,179.3,-0.30646,0.00022,13.09445]
[1776681014190,43.46,75298.43,179.3,-0.30646,0.00022,13.09445]
[1776681014318,43.46,75298.43,179.3,-0.30646,0.00022,13.09445]
[1776681014362,43.46,75298.43,179.3,-0.30646,0.00022,13.09445]
[1776681014415,43.46,75296.7,179.3,-0.30684,0.00022,13.10121]
[1776681015467,43.46,75296.7,179.3,-0.30684,0.00022,13.10121]
[1776681015606,43.46,75296.7,179.3,-0.30684,0.00022,13.10121]
[1776681015729,43.46,75296.7,179.3,-0.30684,0.00022,13.10121]
[1776681015982,43.46,75296.37,179.3,-0.3069,0.00022,13.10242]
[1776681016220,43.46,75296.37,179.3,-0.3069,0.00022,13.10242]
[1776681016419,43.46,75296.37,179.3,-0.3069,0.00022,13.10242]
[1776681016431,43.46,75294.69,179.3,-0.30727,0.00022,13.10897]
[1776681018595,43.46,75294.66,179.3,-0.30727,0.00022,13.10905]
[1776681018669,43.46,75294.66,179.3,-0.30727,0.00022,13.10905]
[1776681018817,43.46,75294.66,179.3,-0.30727,0.00022,13.10905]
[1776681018853,43.46,75294.66,179.3,-0.30727,0.00022,13.10897]
[1776681019346,43.46,75294.66,179.3,-0.30727,0.00022,13.10897]
[1776681019471,43.46,75294.66,179.3,-0.30727,0.00022,13.10897]
[1776681019861,43.46,75294.66,179.3,-0.30727,0.00022,13.10897]
[1776681019912,43.46,75292.83,179.3,-0.30767,0.00022,13.1161]
[1776681020188,43.46,75292.83,179.3,-0.30767,0.00022,13.1161]
[1776681020254,43.46,75292.83,179.3,-0.30767,0.00022,13.1161]
[1776681020319,43.46,75292.83,179.3,-0.30767,0.00022,13.1161]
[1776681020951,43.46,75285.15,179.3,-0.30934,0.00022,13.14592]
[1776681021156,43.46,75285.15,179.3,-0.30934,0.00022,13.14592]
[1776681021279,43.46,75285.15,179.3,-0.30934,0.00022,13.14592]
[1776681021735,43.46,75285.15,179.3,-0.30934,0.00022,13.14592]
[1776681024839,43.46,75285.14,179.3,-0.30934,0.00022,13.14593]
[1776681025018,43.46,75285.14,179.3,-0.30934,0.00022,13.14593]
[1776681024848,43.46,75285.11,179.3,-0.30934,0.00022,13.14601]
[1776681026134,43.46,75285.11,179.3,-0.30934,0.00022,13.14601]
[1776681026236,43.46,75285.11,179.3,-0.30934,0.00022,13.14601]
[1776681026326,43.46,75285.11,179.3,-0.30934,0.00022,13.14604]
[1776681027897,43.46,75285.11,179.3,-0.30934,0.00022,13.14604]
[1776681028018,43.46,75285.11,179.3,-0.30934,0.00022,13.14604]
[1776681028078,43.46,75285.37,179.3,-0.30928,0.00022,13.145]
[1776681028703,43.46,75285.37,179.3,-0.30928,0.00022,13.145]
[1776681028767,43.46,75285.37,179.3,-0.30928,0.00022,13.145]
[1776681028818,43.46,75285.37,179.3,-0.30928,0.00022,13.145]
[1776681029016,43.46,75285.37,179.3,-0.30928,0.00022,13.145]
[1776681029040,43.46,75285.37,179.3,-0.30928,0.00022,13.145]
[1776681029084,43.46,75285.13,179.3,-0.30934,0.00022,13.14596]
[1776681029969,43.46,75293.76,179.3,-0.30746,0.00022,13.11247]
[1776681030234,43.46,75293.76,179.3,-0.30746,0.00022,13.11247]
[1776681031019,43.46,75293.76,179.3,-0.30746,0.00022,13.11247]
[1776681032309,43.46,75293.72,179.3,-0.30741,0.00022,13.1063]
[1776681034073,43.46,75293.72,179.3,-0.30741,0.00022,13.1063]
[1776681035325,43.46,75293.66,179.3,-0.30742,0.00022,13.10653]
[1776681035800,43.46,75293.66,179.3,-0.30742,0.00022,13.10653]
[1776681038347,43.45,75289.85,179.3,-0.30824,0.00022,13.12132]
[1776681040259,43.45,75289.7,179.3,-0.30828,0.00022,13.12189]
[1776681040418,43.45,75289.7,179.3,-0.30828,0.00022,13.12189]
[1776681040447,43.45,75289.7,179.3,-0.30827,0.00022,13.12186]
[1776681041398,43.45,75289.7,179.3,-0.30827,0.00022,13.12186]
[1776681041618,43.45,75289.7,179.3,-0.30827,0.00022,13.12186]
[1776681041720,43.45,75288.96,179.3,-0.30844,0.00022,13.12477]
[1776681043349,43.45,75288.96,179.3,-0.30844,0.00022,13.12477]
[1776681043421,43.45,75288.96,179.3,-0.30844,0.00022,13.12477]
[1776681043523,43.45,75288.96,179.3,-0.30844,0.00022,13.12476]
[1776681044430,43.45,75288.96,179.3,-0.30844,0.00022,13.12476]
[1776681044532,43.45,75288.96,179.3,-0.30844,0.00022,13.12476]
[1776681044925,43.45,75288.96,179.3,-0.30844,0.00022,13.12476]
[1776681045016,43.45,75288.96,179.3,-0.30844,0.00022,13.12477]
[1776681045691,43.45,75288.96,179.3,-0.30844,0.00022,13.12477]
[1776681045744,43.45,75288.96,179.3,-0.30844,0.00022,13.12477]
[1776681046562,43.45,75288.71,179.3,-0.30849,0.00022,13.12573]
[1776681046718,43.45,75288.71,179.3,-0.30849,0.00022,13.12573]
[1776681046746,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681047367,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681047518,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681048107,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681048665,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681048704,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681048727,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681048758,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681048787,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681049018,43.45,75288.38,179.3,-0.30856,0.00022,13.12699]
[1776681049073,43.45,75286.6,179.3,-0.30895,0.00022,13.13386]
[1776681049250,43.45,75286.6,179.3,-0.30895,0.00022,13.13386]
[1776681049418,43.45,75286.6,179.3,-0.30895,0.00022,13.13386]
[1776681049780,43.45,75286.6,179.3,-0.30895,0.00022,13.13386]
[1776681049864,43.45,75286.6,179.3,-0.30895,0.00022,13.13386]
[1776681049943,43.45,75286.6,179.3,-0.30895,0.00022,13.13386]
[1776681050188,43.45,75286.6,179.3,-0.30895,0.00022,13.13386]
[1776681050045,43.45,75273.89,179.3,-0.31172,0.00022,13.18273]
[1776681050499,43.45,75273.89,179.3,-0.31172,0.00022,13.18273]
[1776681050755,43.45,75273.89,179.3,-0.31172,0.00022,13.18273]
[1776681050916,43.45,75273.89,179.3,-0.31172,0.00022,13.18273]
[1776681051120,43.45,75273.89,179.3,-0.31172,0.00022,13.18273]
[1776681051193,43.45,75273.89,179.3,-0.31172,0.00022,13.18273]
[1776681051100,43.45,75248.83,179.3,-0.31721,0.00022,13.27725]
[1776681051261,43.45,75248.83,179.3,-0.31721,0.00022,13.27725]
[1776681051265,43.45,75248.83,179.3,-0.31721,0.00022,13.27725]
[1776681051815,43.45,75248.83,179.3,-0.31721,0.00022,13.27725]
[1776681051928,43.46,75241.48,179.3,-0.31883,0.00022,13.30458]
[1776681053126,43.45,75240.49,179.3,-0.31905,0.00022,13.30815]
[1776681053314,43.45,75240.49,179.3,-0.31905,0.00022,13.30815]
[1776681053470,43.45,75240.49,179.3,-0.31905,0.00022,13.30815]
[1776681053745,43.45,75240.49,179.3,-0.31905,0.00022,13.30815]
[1776681053846,43.45,75236.77,179.3,-0.31987,0.00022,13.32185]
[1776681054910,43.45,75236.77,179.3,-0.31987,0.00022,13.32185]
[1776681054914,43.45,75236.77,179.3,-0.31987,0.00022,13.32185]
[1776681055118,43.45,75236.77,179.3,-0.31987,0.00022,13.32185]
[1776681056106,43.45,75235.83,179.3,-0.32007,0.00022,13.32523]
[1776681056219,43.45,75238.85,179.3,-0.3194,0.00022,13.31413]
[1776681056629,43.45,75238.85,179.3,-0.3194,0.00022,13.31413]
[1776681056719,43.45,75238.85,179.3,-0.3194,0.00022,13.31413]
[1776681056820,43.45,75237.15,179.3,-0.31978,0.00022,13.32034]
[1776681057301,43.45,75237.15,179.3,-0.31978,0.00022,13.32034]
[1776681057325,43.45,75237.15,179.3,-0.31978,0.00022,13.32034]
[1776681058236,43.45,75235.08,179.3,-0.32023,0.00022,13.32793]
[1776681059270,43.45,75233.85,179.3,-0.3205,0.00022,13.33227]
[1776681059418,43.45,75233.85,179.3,-0.3205,0.00022,13.33227]
[1776681059959,43.45,75233.85,179.3,-0.3205,0.00022,13.33227]
[1776681060051,43.45,75233.85,179.3,-0.3205,0.00022,13.33227]
[1776681060067,43.45,75233.85,179.3,-0.3205,0.00022,13.33227]
[1776681060118,43.45,75233.85,179.3,-0.3205,0.00022,13.33227]
[1776681060044,43.45,75232.21,179.3,-0.32085,0.00022,13.33817]
[1776681060805,43.45,75232.21,179.3,-0.32085,0.00022,13.33817]
[1776681060810,43.45,75236.48,179.3,-0.31991,0.00022,13.32252]
[1776681061821,43.45,75236.48,179.3,-0.31991,0.00022,13.32252]
[1776681062014,43.45,75236.48,179.3,-0.31991,0.00022,13.32252]
[1776681062119,43.45,75236.48,179.3,-0.31991,0.00022,13.32252]
[1776681062059,43.45,75237.41,179.3,-0.3197,0.00022,13.31901]
[1776681062795,43.45,75237.41,179.3,-0.3197,0.00022,13.31901]
[1776681062919,43.45,75237.41,179.3,-0.3197,0.00022,13.31901]
[1776681062924,43.45,75237.77,179.3,-0.31962,0.00022,13.31767]
[1776681064076,43.45,75237.77,179.3,-0.31962,0.00022,13.31767]
[1776681064363,43.45,75237.16,179.3,-0.31975,0.00022,13.31992]
[1776681064579,43.45,75237.16,179.3,-0.31975,0.00022,13.31992]
[1776681065077,43.44,75241.28,179.3,-0.31884,0.00022,13.30465]
[1776681068246,43.44,75241.13,179.3,-0.31887,0.00022,13.30514]
[1776681068587,43.44,75241.13,179.3,-0.31887,0.00022,13.30514]
[1776681070101,43.44,75240.99,179.3,-0.3189,0.00022,13.30562]
[1776681070229,43.44,75240.99,179.3,-0.31887,0.00022,13.30521]
[1776681070569,43.44,75240.99,179.3,-0.31887,0.00022,13.30521]
[1776681070719,43.44,75240.99,179.3,-0.31887,0.00022,13.30521]
[1776681070800,43.44,75240.99,179.3,-0.31887,0.00022,13.30521]
[1776681071129,43.43,75242.71,179.3,-0.31846,0.00022,13.29817]
[1776681071251,43.43,75242.71,179.3,-0.31846,0.00022,13.29817]
[1776681071417,43.43,75242.71,179.3,-0.31846,0.00022,13.29817]
[1776681071637,43.43,75242.71,179.3,-0.31846,0.00022,13.29817]
[1776681071732,43.43,75242.71,179.3,-0.31846,0.00022,13.29817]
[1776681071824,43.43,75250.3,179.3,-0.31678,0.00022,13.26995]
[1776681072861,43.43,75250.3,179.3,-0.31678,0.00022,13.26995]
[1776681072887,43.42,75251.04,179.3,-0.3166,0.00022,13.26676]
[1776681073985,43.42,75251.04,179.3,-0.3166,0.00022,13.26676]
[1776681074118,43.42,75251.04,179.3,-0.3166,0.00022,13.26676]
[1776681074124,43.41,75254.31,179.3,-0.31585,0.00022,13.25405]
[1776681074324,43.41,75254.31,179.3,-0.31585,0.00022,13.25405]
[1776681074531,43.41,75254.31,179.3,-0.31585,0.00022,13.25405]
[1776681075017,43.41,75254.82,179.3,-0.31574,0.00022,13.25214]
[1776681075360,43.41,75254.82,179.3,-0.31574,0.00022,13.25214]
[1776681075530,43.41,75254.82,179.3,-0.31574,0.00022,13.25214]
[1776681075743,43.41,75254.55,179.3,-0.3158,0.00022,13.25315]
[1776681077367,43.41,75254.05,179.3,-0.31591,0.00022,13.25499]
[1776681077537,43.41,75254.05,179.3,-0.31591,0.00022,13.25499]
[1776681077706,43.41,75254.05,179.3,-0.31591,0.00022,13.25499]
[1776681077818,43.41,75254.05,179.3,-0.31591,0.00022,13.25499]
[1776681079461,43.41,75253.9,179.3,-0.31594,0.00022,13.25549]
[1776681079944,43.41,75253.9,179.3,-0.31594,0.00022,13.25549]
[1776681080042,43.41,75253.9,179.3,-0.31594,0.00022,13.25549]
[1776681080117,43.41,75253.9,179.3,-0.31594,0.00022,13.25549]
[1776681080368,43.41,75253.53,179.3,-0.31601,0.00022,13.25679]
[1776681080424,43.41,75253.53,179.3,-0.31601,0.00022,13.25679]
[1776681080618,43.41,75253.53,179.3,-0.31601,0.00022,13.25679]
[1776681080821,43.41,75253.53,179.3,-0.31601,0.00022,13.25679]
[1776681080833,43.41,75254.06,179.3,-0.3159,0.00022,13.2548]
[1776681081479,43.41,75254.06,179.3,-0.3159,0.00022,13.2548]
[1776681081719,43.41,75254.06,179.3,-0.3159,0.00022,13.2548]
[1776681081791,43.41,75254.06,179.3,-0.3159,0.00022,13.2548]
[1776681081820,43.41,75254.37,179.3,-0.31583,0.00022,13.25362]
[1776681083110,43.41,75254.37,179.3,-0.31583,0.00022,13.25362]
[1776681083124,43.4,75254.55,179.3,-0.31575,0.00022,13.2523]
[1776681083231,43.4,75254.55,179.3,-0.31575,0.00022,13.2523]
[1776681083548,43.4,75254.55,179.3,-0.31575,0.00022,13.2523]
[1776681083718,43.4,75254.55,179.3,-0.31575,0.00022,13.2523]
[1776681083800,43.4,75251.97,179.3,-0.31632,0.00022,13.26197]
[1776681086118,43.4,75251.56,179.3,-0.31639,0.00022,13.26322]
[1776681086381,43.4,75251.56,179.3,-0.31639,0.00022,13.26322]
[1776681086618,43.4,75251.56,179.3,-0.31639,0.00022,13.26322]
[1776681086677,43.4,75251.56,179.3,-0.31639,0.00022,13.26322]
[1776681086818,43.4,75251.56,179.3,-0.31639,0.00022,13.26322]
[1776681087018,43.4,75251.56,179.3,-0.31639,0.00022,13.26322]
[1776681087059,43.39,75247.41,179.3,-0.31729,0.00022,13.27837]
[1776681088578,43.39,75246.8,179.3,-0.31742,0.00022,13.28065]
[1776681089710,43.39,75246.37,179.3,-0.3175,0.00022,13.28189]
[1776681090018,43.39,75246.37,179.3,-0.3175,0.00022,13.28189]
[1776681090120,43.38,75246.37,179.3,-0.31747,0.00022,13.28152]
[1776681091059,43.38,75246.37,179.3,-0.31747,0.00022,13.28152]
[1776681091319,43.38,75246.48,179.3,-0.31739,0.00022,13.27484]
[1776681091515,43.38,75246.48,179.3,-0.31739,0.00022,13.27484]
[1776681091529,43.38,75246.48,179.3,-0.31739,0.00022,13.27484]
[1776681091599,43.38,75246.48,179.3,-0.31739,0.00022,13.27484]
[1776681091600,43.38,75246.48,179.3,-0.31739,0.00022,13.27484]
[1776681092069,43.38,75246.48,179.3,-0.31739,0.00022,13.27484]
[1776681092080,43.38,75246.48,179.3,-0.31739,0.00022,13.27484]
[1776681092232,43.38,75246.15,179.3,-0.31746,0.00022,13.27605]
[1776681092585,43.38,75246.15,179.3,-0.31746,0.00022,13.27605]
[1776681092718,43.38,75246.15,179.3,-0.31746,0.00022,13.27605]
[1776681093082,43.38,75246.15,179.3,-0.31746,0.00022,13.27605]
[1776681093232,43.38,75245.55,179.3,-0.31759,0.00022,13.27825]
[1776681094042,43.38,75245.55,179.3,-0.31759,0.00022,13.27825]
[1776681094218,43.38,75246.3,179.3,-0.31742,0.00022,13.27547]
[1776681094877,43.38,75245.64,179.3,-0.31757,0.00022,13.27793]
[1776681095985,43.38,75245.64,179.3,-0.31757,0.00022,13.27793]
[1776681096029,43.38,75245.66,179.3,-0.31756,0.00022,13.27779]
[1776681096218,43.38,75245.66,179.3,-0.31756,0.00022,13.27779]
[1776681097186,43.38,75245.18,179.3,-0.31767,0.00022,13.27958]
[1776681097418,43.38,75245.18,179.3,-0.31767,0.00022,13.27958]
[1776681097898,43.38,75245.21,179.3,-0.31766,0.00022,13.27948]
[1776681099141,43.38,75245.21,179.3,-0.31766,0.00022,13.27948]
[1776681099318,43.38,75245.59,179.3,-0.31758,0.00022,13.27803]
[1776681099912,43.38,75245.54,179.3,-0.31759,0.00022,13.27818]
[1776681100187,43.38,75245.54,179.3,-0.31759,0.00022,13.27818]
[1776681100418,43.38,75245.54,179.3,-0.31759,0.00022,13.27818]
[1776681100519,43.38,75245.54,179.3,-0.31759,0.00022,13.27819]
[1776681105314,43.37,75243.89,179.3,-0.31794,0.00022,13.28417]
[1776681105419,43.37,75243.89,179.3,-0.31794,0.00022,13.28417]
[1776681105733,43.37,75243.89,179.3,-0.31794,0.00022,13.28417]
[1776681105918,43.37,75243.89,179.3,-0.31794,0.00022,13.28417]
[1776681106783,43.37,75243.89,179.3,-0.31794,0.00022,13.28416]
[1776681107842,43.37,75243.93,179.3,-0.31793,0.00022,13.28397]
[1776681107849,43.37,75243.93,179.3,-0.31793,0.00022,13.28397]
[1776681108943,43.37,75244.98,179.3,-0.3177,0.00022,13.28002]
[1776681109119,43.37,75244.98,179.3,-0.3177,0.00022,13.28002]
[1776681109167,43.37,75247.04,179.3,-0.31724,0.00022,13.27231]
[1776681110203,43.37,75248.54,179.3,-0.31691,0.00022,13.26671]
[1776681110619,43.37,75248.54,179.3,-0.31691,0.00022,13.26671]
[1776681111185,43.37,75248.25,179.3,-0.31697,0.00022,13.26776]
[1776681111434,43.37,75248.25,179.3,-0.31697,0.00022,13.26776]
[1776681111718,43.37,75248.25,179.3,-0.31697,0.00022,13.26776]
[1776681111996,43.37,75249.49,179.3,-0.3167,0.00022,13.26313]
[1776681112405,43.37,75249.49,179.3,-0.3167,0.00022,13.26313]
[1776681112544,43.37,75249.49,179.3,-0.3167,0.00022,13.26313]
[1776681113002,43.37,75249.56,179.3,-0.31668,0.00022,13.26284]
[1776681113638,43.37,75249.56,179.3,-0.31668,0.00022,13.26284]
[1776681114499,43.37,75249.48,179.3,-0.3167,0.00022,13.2631]
[1776681114718,43.37,75249.48,179.3,-0.3167,0.00022,13.2631]
[1776681115017,43.37,75249.4,179.3,-0.31671,0.00022,13.26341]
[1776681115538,43.37,75249.4,179.3,-0.31671,0.00022,13.26341]
[1776681115744,43.37,75249.4,179.3,-0.31671,0.00022,13.26341]
[1776681116023,43.37,75248.97,179.3,-0.31681,0.00022,13.26498]
[1776681117658,43.37,75248.85,179.3,-0.31683,0.00022,13.2654]
[1776681117918,43.37,75248.85,179.3,-0.31683,0.00022,13.2654]
[1776681118038,43.37,75248.91,179.3,-0.31682,0.00022,13.26517]
[1776681119123,43.37,75248.91,179.3,-0.31682,0.00022,13.26517]
[1776681119419,43.37,75248.07,179.3,-0.317,0.00022,13.26831]
[1776681120678,43.37,75248.07,179.3,-0.317,0.00022,13.26831]
[1776681120919,43.37,75248.07,179.3,-0.317,0.00022,13.26831]
[1776681122137,43.37,75248.05,179.3,-0.317,0.00022,13.26832]
[1776681122319,43.37,75248.05,179.3,-0.317,0.00022,13.26829]
[1776681123741,43.37,75248.05,179.3,-0.317,0.00022,13.26829]
[1776681124018,43.37,75248.05,179.3,-0.317,0.00022,13.26829]
[1776681125139,43.36,75247.62,179.3,-0.31707,0.00022,13.26948]
[1776681125317,43.36,75246.72,179.3,-0.31727,0.00022,13.27281]
[1776681125707,43.36,75246.72,179.3,-0.31727,0.00022,13.27281]
[1776681125880,43.36,75246.72,179.3,-0.31727,0.00022,13.27281]
[1776681125998,43.36,75246.72,179.3,-0.31727,0.00022,13.27281]
[1776681126071,43.36,75246.72,179.3,-0.31727,0.00022,13.27281]
[1776681126152,43.36,75246.72,179.3,-0.31727,0.00022,13.27281]
[1776681126169,43.36,75235.4,179.3,-0.31976,0.00022,13.31451]
[1776681126218,43.36,75235.4,179.3,-0.31976,0.00022,13.31451]
[1776681126671,43.36,75235.4,179.3,-0.31976,0.00022,13.31451]
[1776681126719,43.36,75235.4,179.3,-0.31976,0.00022,13.31451]
[1776681127146,43.36,75235.4,179.3,-0.31976,0.00022,13.31451]
[1776681127101,43.36,75234.91,179.3,-0.31986,0.00022,13.31627]
[1776681127231,43.36,75234.91,179.3,-0.31986,0.00022,13.31627]
[1776681128108,43.36,75234.91,179.3,-0.31986,0.00022,13.31627]
[1776681128109,43.36,75237.42,179.3,-0.31931,0.00022,13.30703]
[1776681128219,43.36,75237.42,179.3,-0.31931,0.00022,13.30703]
[1776681129116,43.36,75235.74,179.3,-0.31968,0.00022,13.31323]
[1776681130772,43.36,75235.1,179.3,-0.31982,0.00022,13.31558]
[1776681130820,43.36,75235.1,179.3,-0.31982,0.00022,13.31558]
[1776681131133,43.36,75233.65,179.3,-0.32014,0.00022,13.32094]
[1776681131956,43.36,75233.65,179.3,-0.32014,0.00022,13.32094]
[1776681132028,43.36,75233.65,179.3,-0.32014,0.00022,13.32094]
[1776681132139,43.36,75230.81,179.3,-0.32077,0.00022,13.33139]
[1776681132973,43.36,75230.81,179.3,-0.32077,0.00022,13.33139]
[1776681133031,43.36,75230.81,179.3,-0.32077,0.00022,13.33139]
[1776681133146,43.36,75231.06,179.3,-0.32072,0.00022,13.33044]
[1776681134136,43.36,75231.06,179.3,-0.32072,0.00022,13.33044]
[1776681134230,43.36,75230.94,179.3,-0.32074,0.00022,13.33089]
[1776681134237,43.36,75230.94,179.3,-0.32074,0.00022,13.33089]
[1776681134693,43.36,75230.94,179.3,-0.32074,0.00022,13.33089]
[1776681135160,43.36,75232.13,179.3,-0.32048,0.00022,13.3265]
[1776681139075,43.36,75232.47,179.3,-0.3204,0.00022,13.32521]
[1776681139188,43.35,75233.15,179.3,-0.32023,0.00022,13.32234]
[1776681139218,43.35,75233.15,179.3,-0.32023,0.00022,13.32234]
[1776681140151,43.35,75233.15,179.3,-0.32023,0.00022,13.32234]
[1776681140319,43.35,75233.39,179.3,-0.32019,0.00022,13.32165]
[1776681141202,43.35,75231.67,179.3,-0.32056,0.00022,13.32781]
[1776681142145,43.35,75231.67,179.3,-0.32056,0.00022,13.32781]
[1776681142209,43.35,75228.95,179.3,-0.32115,0.00022,13.33757]
[1776681142231,43.35,75228.95,179.3,-0.32115,0.00022,13.33757]
[1776681142354,43.35,75228.95,179.3,-0.32115,0.00022,13.33757]
[1776681142518,43.35,75228.95,179.3,-0.32115,0.00022,13.33757]
[1776681142573,43.35,75228.95,179.3,-0.32115,0.00022,13.33757]
[1776681143216,43.34,75228.12,179.3,-0.32132,0.00022,13.34032]
[1776681145216,43.34,75227.77,179.3,-0.32138,0.00022,13.3413]
[1776681145419,43.34,75227.77,179.3,-0.32138,0.00022,13.3413]
[1776681145520,43.33,75227.77,179.3,-0.32136,0.00022,13.34099]
[1776681146302,43.33,75227.77,179.3,-0.32136,0.00022,13.34099]
[1776681146518,43.33,75227.77,179.3,-0.32136,0.00022,13.34099]
[1776681146620,43.33,75227.7,179.3,-0.32138,0.00022,13.34125]
[1776681148275,43.33,75227.72,179.3,-0.32137,0.00022,13.34111]
[1776681148417,43.33,75227.72,179.3,-0.32137,0.00022,13.34111]
[1776681148580,43.33,75227.72,179.3,-0.32137,0.00022,13.34111]
[1776681148591,43.33,75227.72,179.3,-0.32137,0.00022,13.34111]
[1776681148677,43.33,75227.72,179.3,-0.32137,0.00022,13.34111]
[1776681148772,43.33,75227.72,179.3,-0.32137,0.00022,13.34111]
[1776681148918,43.33,75227.72,179.3,-0.32137,0.00022,13.34111]
[1776681149020,43.33,75227.49,179.3,-0.32142,0.00022,13.34195]
[1776681149500,43.33,75227.49,179.3,-0.32142,0.00022,13.34195]
[1776681151025,43.33,75230.93,179.3,-0.32065,0.00022,13.32934]
[1776681151463,43.33,75229.18,179.3,-0.32098,0.00022,13.32941]
[1776681151544,43.33,75229.18,179.3,-0.32098,0.00022,13.32941]
[1776681151799,43.33,75229.18,179.3,-0.32098,0.00022,13.32941]
[1776681151918,43.33,75229.18,179.3,-0.32098,0.00022,13.32941]
[1776681152333,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681152394,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681152441,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681152641,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681152645,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681152754,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681152757,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681152909,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681153018,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681153118,43.33,75229.11,179.3,-0.32099,0.00022,13.32967]
[1776681153219,43.33,75225.02,179.3,-0.3219,0.00022,13.34467]
[1776681153722,43.33,75225.02,179.3,-0.3219,0.00022,13.34467]
[1776681153727,43.33,75225.02,179.3,-0.3219,0.00022,13.34467]
[1776681153837,43.33,75225.02,179.3,-0.3219,0.00022,13.34467]
[1776681154188,43.33,75225.02,179.3,-0.3219,0.00022,13.34467]
[1776681154194,43.33,75225.02,179.3,-0.3219,0.00022,13.34467]
[1776681153920,43.33,75214.21,179.3,-0.32431,0.00022,13.38386]
[1776681154318,43.33,75214.21,179.3,-0.32431,0.00022,13.38386]
[1776681154592,43.33,75214.21,179.3,-0.32431,0.00022,13.38386]
[1776681154607,43.33,75214.21,179.3,-0.32431,0.00022,13.38386]
[1776681154850,43.33,75214.21,179.3,-0.32431,0.00022,13.38386]
[1776681154974,43.33,75214.21,179.3,-0.32431,0.00022,13.38386]
[1776681155176,43.33,75214.21,179.3,-0.32431,0.00022,13.38386]
[1776681155146,43.33,75216.12,179.3,-0.32388,0.00022,13.37692]
[1776681155932,43.33,75216.12,179.3,-0.32388,0.00022,13.37692]
[1776681159977,43.33,75218.68,179.3,-0.32331,0.00022,13.36767]
[1776681161373,43.33,75219.4,179.3,-0.32315,0.00022,13.36505]
[1776681161648,43.33,75219.4,179.3,-0.32315,0.00022,13.36505]
[1776681163926,43.33,75219.61,179.3,-0.3231,0.00022,13.36427]
[1776681164283,43.33,75219.01,179.3,-0.32323,0.00022,13.36641]
[1776681166991,43.33,75218.58,179.3,-0.32333,0.00022,13.36795]
[1776681168038,43.33,75218.58,179.3,-0.32333,0.00022,13.36792]
[1776681170044,43.33,75218.52,179.3,-0.32334,0.00022,13.36813]
[1776681170378,43.33,75218.49,179.3,-0.32334,0.00022,13.36821]
[1776681171678,43.33,75218.23,179.3,-0.3234,0.00022,13.36915]
[1776681171934,43.33,75218.23,179.3,-0.3234,0.00022,13.36915]
[1776681173264,43.33,75216.26,179.3,-0.32384,0.00022,13.37622]
[1776681173846,43.33,75216.26,179.3,-0.32384,0.00022,13.37622]
[1776681176187,43.33,75216.19,179.3,-0.32385,0.00022,13.37648]
[1776681177372,43.33,75215.94,179.3,-0.32391,0.00022,13.37732]
[1776681179270,43.33,75215.94,179.3,-0.3239,0.00022,13.37726]
[1776681180377,43.33,75215.94,179.3,-0.3239,0.00022,13.37726]
[1776681181711,43.33,75216.11,179.3,-0.32386,0.00022,13.37662]
[1776681182389,43.33,75216.11,179.3,-0.32386,0.00022,13.3766]
[1776681182713,43.33,75216.11,179.3,-0.32386,0.00022,13.3766]
[1776681188353,43.33,75216.11,179.3,-0.32386,0.00022,13.37659]
[1776681188412,43.33,75216.11,179.3,-0.32386,0.00022,13.37659]
[1776681189661,43.32,75216.11,179.3,-0.32385,0.00022,13.37649]
[1776681191516,43.32,75216.11,179.3,-0.32385,0.00022,13.37645]
[1776681192795,43.32,75216.07,179.3,-0.32386,0.00022,13.37658]
[1776681192868,43.32,75216.07,179.3,-0.32386,0.00022,13.37658]
[1776681193213,43.32,75216.07,179.3,-0.32386,0.00022,13.37658]
[1776681193318,43.32,75215.7,179.3,-0.32394,0.00022,13.37789]
[1776681193776,43.32,75215.7,179.3,-0.32394,0.00022,13.37789]
[1776681193919,43.32,75215.7,179.3,-0.32394,0.00022,13.37789]
[1776681195237,43.32,75218.01,179.3,-0.32343,0.00022,13.36953]
[1776681195419,43.32,75218.24,179.3,-0.32337,0.00022,13.36868]
[1776681196594,43.32,75218.2,179.3,-0.32338,0.00022,13.36879]
[1776681197688,43.32,75218.2,179.3,-0.32338,0.00022,13.36879]
[1776681197818,43.32,75218.2,179.3,-0.32338,0.00022,13.36879]
[1776681197903,43.32,75218.2,179.3,-0.32338,0.00022,13.36874]
[1776681198793,43.32,75218.2,179.3,-0.32338,0.00022,13.36874]
[1776681198918,43.32,75218.2,179.3,-0.32338,0.00022,13.36874]
[1776681198980,43.32,75218.2,179.3,-0.32338,0.00022,13.36874]
[1776681200757,43.32,75218.2,179.3,-0.32338,0.00022,13.36874]
[1776681200918,43.32,75218.2,179.3,-0.32338,0.00022,13.36874]
[1776681200922,43.32,75218.2,179.3,-0.32337,0.00022,13.36867]
[1776681201807,43.32,75218.2,179.3,-0.32337,0.00022,13.36867]
[1776681202019,43.32,75218.2,179.3,-0.32337,0.00022,13.36867]
[1776681202068,43.32,75218.17,179.3,-0.32338,0.00022,13.36875]
[1776681203964,43.32,75218.34,179.3,-0.32334,0.00022,13.36813]
[1776681204031,43.32,75218.34,179.3,-0.32334,0.00022,13.36813]
[1776681204045,43.32,75218.34,179.3,-0.32334,0.00022,13.36805]
[1776681205165,43.32,75218.34,179.3,-0.32334,0.00022,13.36805]
[1776681205232,43.32,75218.34,179.3,-0.32334,0.00022,13.36805]
[1776681205658,43.32,75218.48,179.3,-0.3233,0.00022,13.36754]
[1776681207027,43.32,75218.48,179.3,-0.3233,0.00022,13.36754]
[1776681207219,43.32,75218.48,179.3,-0.3233,0.00022,13.36754]
[1776681207068,43.32,75218.48,179.3,-0.3233,0.00022,13.36746]
[1776681207696,43.32,75218.48,179.3,-0.3233,0.00022,13.36746]
[1776681207918,43.32,75218.48,179.3,-0.3233,0.00022,13.36746]
[1776681208019,43.32,75228.11,179.3,-0.32116,0.00022,13.33237]
[1776681208314,43.32,75228.11,179.3,-0.32116,0.00022,13.33237]
[1776681209239,43.32,75228.11,179.3,-0.32116,0.00022,13.33237]
[1776681209418,43.32,75229.36,179.3,-0.32088,0.00022,13.32779]
[1776681209573,43.32,75229.36,179.3,-0.32088,0.00022,13.32779]
[1776681209718,43.32,75229.36,179.3,-0.32088,0.00022,13.32779]
[1776681210632,43.32,75226.94,179.3,-0.32142,0.00022,13.33665]
[1776681210730,43.32,75226.94,179.3,-0.32142,0.00022,13.33665]
[1776681210787,43.32,75226.86,179.3,-0.32143,0.00022,13.33693]
[1776681211788,43.32,75226.86,179.3,-0.32143,0.00022,13.33693]
[1776681211917,43.32,75226.86,179.3,-0.32143,0.00022,13.33693]
[1776681212006,43.32,75226.86,179.3,-0.32137,0.00022,13.3307]
[1776681214743,43.32,75226.86,179.3,-0.32137,0.00022,13.3307]
[1776681214754,43.32,75226.86,179.3,-0.32137,0.00022,13.3307]
[1776681214918,43.32,75226.86,179.3,-0.32137,0.00022,13.3307]
[1776681215280,43.32,75226.86,179.3,-0.32137,0.00022,13.33065]
[1776681215298,43.32,75226.86,179.3,-0.32137,0.00022,13.33065]
[1776681215488,43.32,75226.86,179.3,-0.32137,0.00022,13.33065]
[1776681215582,43.32,75226.86,179.3,-0.32137,0.00022,13.33065]
[1776681215584,43.32,75226.86,179.3,-0.32137,0.00022,13.33065]
[1776681215654,43.32,75226.86,179.3,-0.32137,0.00022,13.33065]
[1776681215819,43.32,75226.86,179.3,-0.32137,0.00022,13.33065]
[1776681216008,43.32,75226.86,179.3,-0.32137,0.00022,13.33065]
[1776681216118,43.32,75226.86,179.3,-0.32137,0.00022,13.33065]
[1776681216219,43.32,75232.47,179.3,-0.32013,0.00022,13.31009]
[1776681216658,43.32,75232.47,179.3,-0.32013,0.00022,13.31009]
[1776681216734,43.32,75237.54,179.3,-0.319,0.00022,13.29137]
[1776681217455,43.32,75237.54,179.3,-0.319,0.00022,13.29137]
[1776681218498,43.32,75238.27,179.3,-0.31884,0.00022,13.28869]
[1776681218749,43.32,75238.06,179.3,-0.31889,0.00022,13.28948]
[1776681219310,43.32,75238.06,179.3,-0.31889,0.00022,13.28948]
[1776681220763,43.32,75238.09,179.3,-0.31888,0.00022,13.28935]
[1776681222208,43.32,75238.09,179.3,-0.31888,0.00022,13.28933]
[1776681222318,43.32,75238.02,179.3,-0.3189,0.00022,13.28957]
[1776681222384,43.32,75238.02,179.3,-0.3189,0.00022,13.28957]
[1776681222518,43.32,75238.02,179.3,-0.3189,0.00022,13.28957]
[1776681223774,43.32,75237.66,179.3,-0.31897,0.00022,13.29088]
[1776681223818,43.32,75237.66,179.3,-0.31897,0.00022,13.29088]
[1776681223877,43.32,75237.66,179.3,-0.31897,0.00022,13.29088]
[1776681223970,43.32,75236.69,179.3,-0.31919,0.00022,13.29445]
[1776681225438,43.31,75235.55,179.3,-0.31944,0.00022,13.2986]
[1776681225531,43.31,75235.55,179.3,-0.31944,0.00022,13.2986]
[1776681226139,43.31,75235.55,179.3,-0.31944,0.00022,13.2986]
[1776681226230,43.31,75235.55,179.3,-0.31944,0.00022,13.2986]
[1776681227160,43.31,75234.97,179.3,-0.31956,0.00022,13.30065]
[1776681227201,43.31,75233.83,179.3,-0.31981,0.00022,13.30478]
[1776681227417,43.31,75233.83,179.3,-0.31981,0.00022,13.30478]
[1776681227999,43.31,75233.83,179.3,-0.31981,0.00022,13.30478]
[1776681228195,43.31,75233.83,179.3,-0.31981,0.00022,13.30478]
[1776681228955,43.31,75232.01,179.3,-0.32021,0.00022,13.31145]
[1776681229118,43.31,75232.01,179.3,-0.32021,0.00022,13.31145]
[1776681229221,43.31,75228.07,179.3,-0.32108,0.00022,13.32587]
[1776681229759,43.31,75228.07,179.3,-0.32108,0.00022,13.32587]
[1776681230097,43.31,75228.07,179.3,-0.32108,0.00022,13.32587]
[1776681230218,43.31,75228.07,179.3,-0.32108,0.00022,13.32587]
[1776681230175,43.31,75226.07,179.3,-0.32153,0.00022,13.3332]
[1776681230835,43.31,75221.92,179.3,-0.32245,0.00022,13.34835]
[1776681231615,43.31,75221.92,179.3,-0.32245,0.00022,13.34835]
[1776681231730,43.31,75221.92,179.3,-0.32245,0.00022,13.34835]
[1776681231842,43.31,75221.89,179.3,-0.32246,0.00022,13.34842]
[1776681232602,43.31,75221.89,179.3,-0.32246,0.00022,13.34842]
[1776681232718,43.31,75221.89,179.3,-0.32246,0.00022,13.34842]
[1776681232870,43.31,75221.89,179.3,-0.32246,0.00022,13.34842]
[1776681232911,43.31,75221.89,179.3,-0.32246,0.00022,13.34842]
[1776681232925,43.31,75221.89,179.3,-0.32246,0.00022,13.34842]
[1776681233034,43.31,75221.89,179.3,-0.32246,0.00022,13.34842]
[1776681234988,43.31,75218.61,179.3,-0.32318,0.00022,13.3603]
[1776681235117,43.31,75218.61,179.3,-0.32318,0.00022,13.3603]
[1776681235120,43.31,75218.71,179.3,-0.32316,0.00022,13.35992]
[1776681236030,43.31,75218.71,179.3,-0.32316,0.00022,13.35992]
[1776681236218,43.31,75218.71,179.3,-0.32316,0.00022,13.35992]
[1776681236220,43.31,75218.53,179.3,-0.3232,0.00022,13.36059]
[1776681237734,43.31,75218.32,179.3,-0.32325,0.00022,13.36136]
[1776681237918,43.31,75218.32,179.3,-0.32325,0.00022,13.36136]
[1776681237935,43.31,75218.59,179.3,-0.32319,0.00022,13.36037]
[1776681239030,43.31,75218.59,179.3,-0.32319,0.00022,13.36037]
[1776681239218,43.31,75218.59,179.3,-0.32319,0.00022,13.36037]
[1776681239898,43.31,75218.01,179.3,-0.32332,0.00022,13.36252]
[1776681240517,43.31,75218.01,179.3,-0.32332,0.00022,13.36252]
[1776681240617,43.31,75218.01,179.3,-0.32332,0.00022,13.36252]
[1776681240795,43.31,75218.01,179.3,-0.32332,0.00022,13.36252]
[1776681240918,43.31,75218.01,179.3,-0.32332,0.00022,13.36252]
[1776681240991,43.31,75218.01,179.3,-0.32332,0.00022,13.36252]
[1776681241037,43.31,75218.01,179.3,-0.32332,0.00022,13.36252]
[1776681243856,43.31,75216.4,179.3,-0.32368,0.00022,13.36832]
[1776681243918,43.31,75216.4,179.3,-0.32368,0.00022,13.36832]
[1776681244037,43.31,75216.41,179.3,-0.32367,0.00022,13.36826]
[1776681245064,43.31,75216.41,179.3,-0.32367,0.00022,13.36826]
[1776681245117,43.31,75216.41,179.3,-0.32367,0.00022,13.36826]
[1776681245142,43.31,75216.38,179.3,-0.32368,0.00022,13.36841]
[1776681246961,43.31,75216.38,179.3,-0.32368,0.00022,13.36841]
[1776681247117,43.31,75216.38,179.3,-0.32368,0.00022,13.36841]
[1776681247119,43.31,75216.12,179.3,-0.32374,0.00022,13.36932]
[1776681247602,43.31,75216.12,179.3,-0.32374,0.00022,13.36932]
[1776681247717,43.31,75216.12,179.3,-0.32374,0.00022,13.36932]
[1776681247953,43.31,75216.05,179.3,-0.32375,0.00022,13.36958]
[1776681250030,43.31,75216.05,179.3,-0.32375,0.00022,13.36958]
[1776681250118,43.31,75216.05,179.3,-0.32375,0.00022,13.36958]
[1776681250219,43.31,75215.98,179.3,-0.32377,0.00022,13.36979]
[1776681251178,43.31,75215.98,179.3,-0.32377,0.00022,13.36979]
[1776681251327,43.31,75215.98,179.3,-0.32377,0.00022,13.36979]
[1776681252183,43.31,75219.19,179.3,-0.32305,0.00022,13.35818]
[1776681252227,43.31,75222.67,179.3,-0.32228,0.00022,13.34552]
[1776681253246,43.31,75222.67,179.3,-0.32228,0.00022,13.34552]
[1776681254240,43.31,75226.4,179.3,-0.32145,0.00022,13.33191]
[1776681255199,43.31,75224.74,179.3,-0.32182,0.00022,13.338]
[1776681255343,43.31,75224.56,179.3,-0.32186,0.00022,13.33867]
[1776681256411,43.31,75224.56,179.3,-0.32186,0.00022,13.33867]
[1776681257595,43.31,75223.74,179.3,-0.32204,0.00022,13.34167]
[1776681259259,43.31,75222.91,179.3,-0.32223,0.00022,13.34471]
[1776681259579,43.31,75223.09,179.3,-0.32219,0.00022,13.34407]
[1776681262463,43.31,75223.41,179.3,-0.32212,0.00022,13.34292]
[1776681262834,43.31,75223.41,179.3,-0.32212,0.00022,13.34292]
[1776681263451,43.31,75223.48,179.3,-0.3221,0.00022,13.34268]
[1776681263531,43.31,75223.48,179.3,-0.3221,0.00022,13.34268]
[1776681263891,43.31,75223.48,179.3,-0.3221,0.00022,13.34268]
[1776681263932,43.31,75223.48,179.3,-0.3221,0.00022,13.34268]
[1776681264119,43.31,75223.48,179.3,-0.3221,0.00022,13.34268]
[1776681264189,43.31,75223.48,179.3,-0.3221,0.00022,13.34268]
[1776681264220,43.31,75212.85,179.3,-0.32447,0.00022,13.38123]
[1776681265579,43.31,75210.69,179.3,-0.32496,0.00022,13.389]
[1776681265718,43.31,75210.69,179.3,-0.32496,0.00022,13.389]
[1776681266084,43.31,75210.65,179.3,-0.32496,0.00022,13.38912]
[1776681266602,43.31,75210.65,179.3,-0.32496,0.00022,13.38912]
[1776681266724,43.31,75210.65,179.3,-0.32496,0.00022,13.38912]
[1776681266918,43.31,75210.65,179.3,-0.32496,0.00022,13.38912]
[1776681267091,43.31,75219.02,179.3,-0.3231,0.00022,13.3589]
[1776681267647,43.31,75219.02,179.3,-0.3231,0.00022,13.3589]
[1776681267923,43.31,75219.02,179.3,-0.3231,0.00022,13.3589]
[1776681268978,43.31,75219.65,179.3,-0.32295,0.00022,13.35658]
[1776681269655,43.31,75219.57,179.3,-0.32297,0.00022,13.35687]
[1776681270111,43.31,75214.39,179.3,-0.32413,0.00022,13.37561]
[1776681272515,43.31,75211.79,179.3,-0.32464,0.00022,13.37871]
[1776681272630,43.31,75211.79,179.3,-0.32464,0.00022,13.37871]
[1776681272718,43.31,75211.79,179.3,-0.32464,0.00022,13.37871]
[1776681273002,43.31,75211.79,179.3,-0.32464,0.00022,13.37871]
[1776681273118,43.31,75211.79,179.3,-0.32464,0.00022,13.37871]
[1776681274816,43.31,75211.98,179.3,-0.3246,0.00022,13.37805]
[1776681275018,43.31,75211.98,179.3,-0.3246,0.00022,13.37805]
[1776681275147,43.31,75212.52,179.3,-0.32448,0.00022,13.37614]
[1776681276066,43.31,75212.52,179.3,-0.32448,0.00022,13.37614]
[1776681276118,43.31,75212.52,179.3,-0.32448,0.00022,13.37614]
[1776681276154,43.31,75212.7,179.3,-0.32445,0.00022,13.37552]
[1776681277883,43.31,75213.28,179.3,-0.32432,0.00022,13.37343]
[1776681279022,43.31,75214.31,179.3,-0.32409,0.00022,13.36971]
[1776681280930,43.31,75214.96,179.3,-0.32394,0.00022,13.36737]
[1776681282030,43.31,75215.0,179.3,-0.32393,0.00022,13.36723]
[1776681284050,43.31,75214.96,179.3,-0.32394,0.00022,13.36738]
[1776681284278,43.31,75214.96,179.3,-0.32394,0.00022,13.36738]
[1776681287299,43.31,75213.99,179.3,-0.32416,0.00022,13.37089]
[1776681287622,43.31,75211.97,179.3,-0.32461,0.00022,13.37818]
[1776681287848,43.31,75211.97,179.3,-0.32461,0.00022,13.37818]
[1776681287890,43.31,75211.97,179.3,-0.32461,0.00022,13.37818]
[1776681287916,43.31,75211.97,179.3,-0.32461,0.00022,13.37818]
[1776681288212,43.31,75211.97,179.3,-0.32461,0.00022,13.37818]
[1776681288319,43.31,75211.97,179.3,-0.32461,0.00022,13.37818]
[1776681288291,43.31,75204.26,179.3,-0.32634,0.00022,13.40583]
[1776681290175,43.31,75203.3,179.3,-0.32655,0.00022,13.40929]
[1776681290534,43.31,75203.51,179.3,-0.32651,0.00022,13.40857]
[1776681293630,43.31,75204.27,179.3,-0.32634,0.00022,13.40595]
[1776681293927,43.31,75204.27,179.3,-0.32634,0.00022,13.40595]
[1776681296289,43.31,75204.32,179.3,-0.32633,0.00022,13.40582]
[1776681296436,43.32,75204.31,179.3,-0.32634,0.00022,13.40587]
[1776681297330,43.32,75204.31,179.3,-0.32634,0.00022,13.40587]
[1776681297419,43.32,75204.37,179.3,-0.32633,0.00022,13.40567]
[1776681298308,43.32,75203.43,179.3,-0.32654,0.00022,13.40901]
[1776681299446,43.31,75204.09,179.3,-0.32639,0.00022,13.40664]
[1776681299519,43.31,75204.09,179.3,-0.32639,0.00022,13.40664]
[1776681299787,43.31,75204.09,179.3,-0.32639,0.00022,13.40664]
[1776681299918,43.31,75204.09,179.3,-0.32639,0.00022,13.40664]
[1776681303179,43.31,75203.46,179.3,-0.32652,0.00022,13.40883]
[1776681303459,43.31,75203.31,179.3,-0.32656,0.00022,13.40935]
[1776681303530,43.31,75203.31,179.3,-0.32656,0.00022,13.40935]
[1776681303957,43.31,75203.31,179.3,-0.32656,0.00022,13.40935]
[1776681304130,43.31,75203.31,179.3,-0.32656,0.00022,13.40935]
[1776681304231,43.31,75203.31,179.3,-0.32656,0.00022,13.40935]
[1776681304350,43.31,75195.37,179.3,-0.32834,0.00022,13.43753]
[1776681305622,43.31,75198.03,179.3,-0.32774,0.00022,13.42809]
[1776681305718,43.31,75198.03,179.3,-0.32774,0.00022,13.42809]
[1776681305779,43.31,75198.03,179.3,-0.32774,0.00022,13.42809]
[1776681306364,43.31,75199.47,179.3,-0.32742,0.00022,13.42298]
[1776681306669,43.31,75199.47,179.3,-0.32742,0.00022,13.42298]
[1776681306718,43.31,75199.47,179.3,-0.32742,0.00022,13.42298]
[1776681307371,43.31,75199.57,179.3,-0.32739,0.00022,13.4226]
[1776681308873,43.31,75199.57,179.3,-0.32739,0.00022,13.4226]
[1776681308918,43.31,75199.57,179.3,-0.32739,0.00022,13.4226]
[1776681309019,43.31,75199.57,179.3,-0.32739,0.00022,13.42258]
[1776681309980,43.31,75199.57,179.3,-0.32739,0.00022,13.42258]
[1776681310118,43.31,75199.57,179.3,-0.32739,0.00022,13.42258]
[1776681310132,43.31,75202.51,179.3,-0.32673,0.00022,13.41213]
[1776681312033,43.31,75202.95,179.3,-0.32663,0.00022,13.41057]
[1776681312120,43.31,75202.95,179.3,-0.32663,0.00022,13.41057]
[1776681312181,43.31,75202.95,179.3,-0.32663,0.00022,13.41054]
[1776681313141,43.31,75202.95,179.3,-0.32663,0.00022,13.41054]
[1776681313218,43.31,75202.95,179.3,-0.32663,0.00022,13.41054]
[1776681313301,43.31,75202.95,179.3,-0.32663,0.00022,13.41056]
[1776681314407,43.31,75202.99,179.3,-0.32662,0.00022,13.41042]
[1776681314444,43.31,75202.99,179.3,-0.32662,0.00022,13.41042]
[1776681314584,43.31,75202.99,179.3,-0.32662,0.00022,13.41042]
[1776681314992,43.31,75202.99,179.3,-0.32662,0.00022,13.41042]
[1776681316023,43.31,75203.7,179.3,-0.32646,0.00022,13.40787]
[1776681316124,43.31,75208.61,179.3,-0.32537,0.00022,13.3903]
[1776681316458,43.31,75208.61,179.3,-0.32537,0.00022,13.3903]
[1776681318157,43.31,75208.61,179.3,-0.32537,0.00022,13.39031]
[1776681318499,43.31,75208.61,179.3,-0.32537,0.00022,13.39032]
[1776681321287,43.31,75209.24,179.3,-0.32523,0.00022,13.38806]
[1776681322425,43.31,75209.61,179.3,-0.32514,0.00022,13.38675]
[1776681324380,43.31,75209.13,179.3,-0.32525,0.00022,13.38848]
[1776681324521,43.31,75209.25,179.3,-0.32523,0.00022,13.38806]
[1776681327387,43.31,75209.25,179.3,-0.32523,0.00022,13.38807]
[1776681327446,43.31,75209.24,179.3,-0.32523,0.00022,13.38813]
[1776681328741,43.31,75209.25,179.3,-0.32523,0.00022,13.3881]
[1776681330506,43.31,75209.6,179.3,-0.32515,0.00022,13.38687]
[1776681331856,43.31,75209.6,179.3,-0.32515,0.00022,13.38688]
[1776681333610,43.31,75209.56,179.3,-0.3251,0.00022,13.38082]
[1776681334861,43.31,75209.98,179.3,-0.32501,0.00022,13.37932]
[1776681336681,43.31,75209.98,179.3,-0.32501,0.00022,13.37933]
[1776681337827,43.32,75209.98,179.3,-0.32501,0.00022,13.37936]
[1776681337829,43.32,75209.98,179.3,-0.32501,0.00022,13.37936]
[1776681337876,43.32,75209.98,179.3,-0.32501,0.00022,13.37936]
[1776681339597,43.32,75209.98,179.3,-0.32502,0.00022,13.3795]
[1776681339613,43.32,75209.98,179.3,-0.32502,0.00022,13.3795]
[1776681339818,43.32,75209.98,179.3,-0.32502,0.00022,13.3795]
[1776681340034,43.32,75209.98,179.3,-0.32502,0.00022,13.3795]
[1776681340218,43.32,75209.98,179.3,-0.32502,0.00022,13.3795]
[1776681340605,43.32,75201.27,179.3,-0.32698,0.00022,13.41081]
[1776681342489,43.32,75199.27,179.3,-0.32743,0.00022,13.4179]
[1776681342617,43.32,75199.27,179.3,-0.32743,0.00022,13.4179]
[1776681342845,43.32,75199.27,179.3,-0.32743,0.00022,13.4179]
[1776681342918,43.32,75199.27,179.3,-0.32743,0.00022,13.4179]
[1776681343316,43.32,75199.27,179.3,-0.32743,0.00022,13.4179]
[1776681344392,43.32,75198.74,179.3,-0.32754,0.00022,13.41974]
[1776681344617,43.32,75195.97,179.3,-0.32816,0.00022,13.42954]
[1776681345350,43.32,75193.72,179.3,-0.32867,0.00022,13.43744]
[1776681346054,43.32,75193.72,179.3,-0.32867,0.00022,13.43744]
[1776681347315,43.32,75191.7,179.3,-0.32912,0.00022,13.44455]
[1776681347435,43.32,75191.64,179.3,-0.32913,0.00022,13.44474]
[1776681347589,43.32,75191.64,179.3,-0.32913,0.00022,13.44474]
[1776681347942,43.32,75191.64,179.3,-0.32913,0.00022,13.44474]
[1776681347949,43.32,75186.92,179.3,-0.33019,0.00023,13.46128]
[1776681348426,43.32,75186.92,179.3,-0.33019,0.00023,13.46128]
[1776681349127,43.32,75186.92,179.3,-0.33019,0.00023,13.46128]
[1776681349682,43.32,75186.08,179.3,-0.33038,0.00023,13.46422]
[1776681349818,43.32,75186.08,179.3,-0.33038,0.00023,13.46422]
[1776681350419,43.32,75185.85,179.3,-0.33043,0.00023,13.46499]
[1776681351318,43.32,75185.85,179.3,-0.33043,0.00023,13.46499]
[1776681351419,43.32,75185.85,179.3,-0.33043,0.00023,13.46499]
[1776681351419,43.32,75188.44,179.3,-0.32985,0.00022,13.45591]
[1776681351870,43.32,75188.44,179.3,-0.32985,0.00022,13.45591]
[1776681352269,43.32,75184.38,179.3,-0.33076,0.00023,13.4701]
[1776681353353,43.32,75184.38,179.3,-0.33076,0.00023,13.4701]
[1776681355255,43.32,75180.5,179.3,-0.33164,0.00023,13.48358]
[1776681355308,43.32,75180.5,179.3,-0.33164,0.00023,13.48358]
[1776681355402,43.32,75179.98,179.3,-0.33175,0.00023,13.48536]
[1776681355590,43.32,75179.98,179.3,-0.33175,0.00023,13.48536]
[1776681355718,43.32,75179.98,179.3,-0.33175,0.00023,13.48536]
[1776681356118,43.32,75179.98,179.3,-0.33175,0.00023,13.48536]
[1776681356350,43.32,75178.86,179.3,-0.332,0.00023,13.48923]
[1776681358399,43.32,75178.54,179.3,-0.33208,0.00023,13.49034]
[1776681358718,43.32,75178.64,179.3,-0.33205,0.00023,13.48996]
[1776681358746,43.32,75178.64,179.3,-0.33205,0.00023,13.48996]
[1776681358919,43.32,75178.64,179.3,-0.33205,0.00023,13.48996]
[1776681361402,43.32,75179.35,179.3,-0.33189,0.00023,13.48748]
[1776681361470,43.32,75179.68,179.3,-0.33182,0.00023,13.48632]
[1776681361719,43.32,75179.68,179.3,-0.33182,0.00023,13.48632]
[1776681361929,43.32,75179.68,179.3,-0.33182,0.00023,13.48632]
[1776681362035,43.32,75179.68,179.3,-0.33182,0.00023,13.48632]
[1776681362218,43.32,75179.68,179.3,-0.33182,0.00023,13.48632]
[1776681362221,43.32,75179.68,179.3,-0.33182,0.00023,13.48632]
[1776681362435,43.32,75181.52,179.3,-0.3314,0.00023,13.47991]
[1776681362797,43.32,75181.52,179.3,-0.3314,0.00023,13.47991]
[1776681362806,43.32,75181.52,179.3,-0.3314,0.00023,13.47991]
[1776681362830,43.32,75181.52,179.3,-0.3314,0.00023,13.47991]
[1776681362847,43.32,75181.52,179.3,-0.3314,0.00023,13.47991]
[1776681362866,43.32,75181.52,179.3,-0.3314,0.00023,13.47991]
[1776681363108,43.32,75181.52,179.3,-0.3314,0.00023,13.47991]
[1776681363197,43.32,75187.48,179.3,-0.33006,0.00022,13.45913]
[1776681363468,43.32,75187.48,179.3,-0.33006,0.00022,13.45913]
[1776681363901,43.32,75187.48,179.3,-0.33006,0.00022,13.45913]
[1776681364019,43.32,75187.48,179.3,-0.33006,0.00022,13.45913]
[1776681364204,43.32,75187.48,179.3,-0.33006,0.00022,13.45913]
[1776681364318,43.32,75187.48,179.3,-0.33006,0.00022,13.45913]
[1776681364326,43.32,75187.48,179.3,-0.33006,0.00022,13.45913]
[1776681364334,43.32,75187.48,179.3,-0.33006,0.00022,13.45913]
[1776681364422,43.32,75187.48,179.3,-0.33006,0.00022,13.45913]
[1776681364416,43.32,75203.48,179.3,-0.32646,0.00022,13.40261]
[1776681364530,43.32,75203.48,179.3,-0.32646,0.00022,13.40261]
[1776681364594,43.32,75203.48,179.3,-0.32646,0.00022,13.40261]
[1776681364607,43.32,75203.48,179.3,-0.32646,0.00022,13.40261]
[1776681364613,43.32,75203.48,179.3,-0.32646,0.00022,13.40261]
[1776681365247,43.32,75203.48,179.3,-0.32646,0.00022,13.40261]
[1776681365418,43.32,75203.48,179.3,-0.32646,0.00022,13.40261]
[1776681365590,43.31,75207.18,179.3,-0.32563,0.00022,13.38933]
[1776681365818,43.31,75207.18,179.3,-0.32563,0.00022,13.38933]
[1776681366389,43.31,75209.0,179.3,-0.32522,0.00022,13.38276]
[1776681366576,43.31,75209.0,179.3,-0.32522,0.00022,13.38276]
[1776681367628,43.31,75209.04,179.3,-0.32521,0.00022,13.38262]
[1776681367820,43.31,75209.04,179.3,-0.32521,0.00022,13.38262]
[1776681367921,43.31,75208.08,179.3,-0.32543,0.00022,13.38601]
[1776681368739,43.31,75208.08,179.3,-0.32543,0.00022,13.38601]
[1776681368918,43.31,75208.08,179.3,-0.32543,0.00022,13.38601]
[1776681369432,43.31,75208.08,179.3,-0.32543,0.00022,13.38601]
[1776681369023,43.31,75207.99,179.3,-0.32544,0.00022,13.38631]
[1776681370539,43.31,75207.96,179.3,-0.32545,0.00022,13.38637]
[1776681370540,43.31,75207.96,179.3,-0.32545,0.00022,13.38637]
[1776681370732,43.31,75207.96,179.3,-0.32545,0.00022,13.38637]
[1776681370918,43.31,75207.96,179.3,-0.32545,0.00022,13.38637]
[1776681371207,43.31,75207.96,179.3,-0.32545,0.00022,13.38637]
[1776681371324,43.31,75207.96,179.3,-0.32545,0.00022,13.38637]
[1776681372757,43.31,75205.36,179.3,-0.32602,0.00022,13.3956]
[1776681374585,43.31,75205.18,179.3,-0.32606,0.00022,13.39612]
[1776681374709,43.31,75205.18,179.3,-0.32606,0.00022,13.39612]
[1776681374918,43.31,75205.18,179.3,-0.32606,0.00022,13.39612]
[1776681375051,43.31,75205.18,179.3,-0.32606,0.00022,13.39612]
[1776681375318,43.31,75205.18,179.3,-0.32606,0.00022,13.39612]
[1776681375444,43.31,75205.18,179.3,-0.32606,0.00022,13.39612]
[1776681375420,43.31,75199.53,179.3,-0.32732,0.00022,13.41615]
[1776681375586,43.31,75199.53,179.3,-0.32732,0.00022,13.41615]
[1776681375596,43.31,75199.53,179.3,-0.32732,0.00022,13.41615]
[1776681375726,43.31,75199.53,179.3,-0.32732,0.00022,13.41615]
[1776681375818,43.31,75199.53,179.3,-0.32732,0.00022,13.41615]
[1776681376814,43.31,75201.36,179.3,-0.32691,0.00022,13.40964]
[1776681377018,43.31,75201.36,179.3,-0.32691,0.00022,13.40964]
[1776681377120,43.31,75202.91,179.3,-0.32656,0.00022,13.40405]
[1776681377751,43.31,75202.91,179.3,-0.32656,0.00022,13.40405]
[1776681377818,43.31,75202.91,179.3,-0.32656,0.00022,13.40405]
[1776681378297,43.3,75206.05,179.3,-0.32585,0.00022,13.39275]
[1776681379866,43.3,75208.71,179.3,-0.32525,0.00022,13.38322]
[1776681379919,43.3,75208.71,179.3,-0.32525,0.00022,13.38322]
[1776681380442,43.3,75208.59,179.3,-0.32528,0.00022,13.38359]
[1776681381023,43.3,75208.59,179.3,-0.32528,0.00022,13.38359]
[1776681381218,43.3,75208.59,179.3,-0.32528,0.00022,13.38359]
[1776681381319,43.3,75208.11,179.3,-0.32538,0.00022,13.38528]
[1776681382906,43.3,75212.19,179.3,-0.32447,0.00022,13.37056]
[1776681384198,43.3,75212.19,179.3,-0.32447,0.00022,13.37056]
[1776681384201,43.3,75212.19,179.3,-0.32447,0.00022,13.37056]
[1776681384218,43.3,75212.19,179.3,-0.32447,0.00022,13.37056]
[1776681384318,43.3,75212.19,179.3,-0.32447,0.00022,13.37056]
[1776681384341,43.3,75214.91,179.3,-0.32385,0.00022,13.36068]
[1776681384717,43.3,75214.91,179.3,-0.32385,0.00022,13.36068]
[1776681385122,43.3,75214.91,179.3,-0.32385,0.00022,13.36068]
[1776681385218,43.3,75214.91,179.3,-0.32385,0.00022,13.36068]
[1776681385250,43.3,75216.88,179.3,-0.32341,0.00022,13.35349]
[1776681385997,43.3,75216.88,179.3,-0.32341,0.00022,13.35349]
[1776681386038,43.3,75216.88,179.3,-0.32341,0.00022,13.35349]
[1776681386319,43.3,75216.88,179.3,-0.32341,0.00022,13.35349]
[1776681386420,43.3,75216.88,179.3,-0.32341,0.00022,13.3535]
[1776681387238,43.3,75216.88,179.3,-0.32341,0.00022,13.3535]
[1776681387518,43.3,75218.76,179.3,-0.32299,0.00022,13.3467]
[1776681387943,43.3,75218.69,179.3,-0.32301,0.00022,13.34696]
[1776681392170,43.3,75219.05,179.3,-0.32293,0.00022,13.3456]
[1776681392318,43.3,75219.05,179.3,-0.32293,0.00022,13.3456]
[1776681392384,43.3,75219.08,179.3,-0.32286,0.00022,13.33922]
[1776681393378,43.3,75219.08,179.3,-0.32286,0.00022,13.33922]
[1776681393536,43.3,75219.31,179.3,-0.32281,0.00022,13.3384]
[1776681393755,43.3,75219.31,179.3,-0.32281,0.00022,13.3384]
[1776681393985,43.3,75219.31,179.3,-0.32281,0.00022,13.3384]
[1776681394374,43.3,75219.31,179.3,-0.32281,0.00022,13.3384]
[1776681394418,43.3,75219.31,179.3,-0.32281,0.00022,13.3384]
[1776681395470,43.3,75217.9,179.3,-0.32312,0.00022,13.34351]
[1776681394992,43.3,75213.26,179.3,-0.32416,0.00022,13.3603]
[1776681395518,43.3,75213.26,179.3,-0.32416,0.00022,13.3603]
[1776681396397,43.3,75213.26,179.3,-0.32416,0.00022,13.3603]
[1776681396460,43.3,75214.26,179.3,-0.32393,0.00022,13.35667]
[1776681397812,43.3,75214.73,179.3,-0.32383,0.00022,13.35497]
[1776681397844,43.3,75214.73,179.3,-0.32383,0.00022,13.35497]
[1776681397918,43.3,75214.73,179.3,-0.32383,0.00022,13.35497]
[1776681398053,43.3,75214.73,179.3,-0.32383,0.00022,13.35497]
[1776681398118,43.3,75214.73,179.3,-0.32383,0.00022,13.35497]
[1776681398896,43.3,75213.48,179.3,-0.3241,0.00022,13.35946]
[1776681399094,43.3,75213.48,179.3,-0.3241,0.00022,13.35946]
[1776681399218,43.3,75213.48,179.3,-0.3241,0.00022,13.35946]
[1776681399290,43.3,75212.98,179.3,-0.32421,0.00022,13.36124]
[1776681400357,43.3,75212.98,179.3,-0.32421,0.00022,13.36124]
[1776681400518,43.3,75212.5,179.3,-0.32432,0.00022,13.363]
[1776681401413,43.3,75212.5,179.3,-0.32432,0.00022,13.363]
[1776681401427,43.3,75212.2,179.3,-0.32439,0.00022,13.36405]
[1776681401531,43.3,75212.2,179.3,-0.32439,0.00022,13.36405]
[1776681402796,43.3,75212.62,179.3,-0.3243,0.00022,13.36254]
[1776681402934,43.3,75212.62,179.3,-0.3243,0.00022,13.36254]
[1776681403048,43.3,75213.09,179.3,-0.32419,0.00022,13.36084]
[1776681404457,43.3,75213.09,179.3,-0.32419,0.00022,13.36084]
[1776681404530,43.3,75212.73,179.3,-0.32427,0.00022,13.36211]
[1776681405062,43.3,75212.66,179.3,-0.32428,0.00022,13.36232]
[1776681405804,43.3,75212.66,179.3,-0.32428,0.00022,13.36232]
[1776681406018,43.3,75212.66,179.3,-0.32428,0.00022,13.36232]
[1776681406364,43.3,75212.59,179.3,-0.3243,0.00022,13.36254]
[1776681408608,43.3,75212.55,179.3,-0.3243,0.00022,13.36265]
[1776681409903,43.29,75212.55,179.3,-0.3243,0.00022,13.36261]
[1776681410598,43.29,75212.55,179.3,-0.3243,0.00022,13.36258]
[1776681410718,43.29,75212.55,179.3,-0.3243,0.00022,13.36258]
[1776681410947,43.29,75212.55,179.3,-0.3243,0.00022,13.36258]
[1776681411018,43.29,75212.55,179.3,-0.3243,0.00022,13.36258]
[1776681414648,43.29,75212.55,179.3,-0.32429,0.00022,13.3625]
[1776681416091,43.29,75212.55,179.3,-0.32429,0.00022,13.3624]
[1776681419853,43.29,75212.94,179.3,-0.32419,0.00022,13.36088]
[1776681420018,43.29,75212.94,179.3,-0.32419,0.00022,13.36088]
[1776681420092,43.29,75212.94,179.3,-0.32419,0.00022,13.36088]
[1776681420218,43.29,75212.94,179.3,-0.32419,0.00022,13.36088]
[1776681420669,43.29,75212.9,179.3,-0.3242,0.00022,13.36094]
[1776681420677,43.29,75212.9,179.3,-0.3242,0.00022,13.36094]
[1776681420753,43.29,75212.9,179.3,-0.3242,0.00022,13.36094]
[1776681420801,43.29,75212.9,179.3,-0.3242,0.00022,13.36094]
[1776681421078,43.29,75212.9,179.3,-0.3242,0.00022,13.36094]
[1776681421218,43.29,75212.9,179.3,-0.3242,0.00022,13.36094]
[1776681421299,43.29,75204.31,179.3,-0.32612,0.00022,13.39183]
[1776681422225,43.29,75204.31,179.3,-0.32612,0.00022,13.39183]
[1776681422319,43.29,75204.31,179.3,-0.32612,0.00022,13.39183]
[1776681422394,43.29,75203.38,179.3,-0.32633,0.00022,13.39517]
[1776681423218,43.29,75203.38,179.3,-0.32633,0.00022,13.39517]
[1776681423319,43.29,75203.38,179.3,-0.32633,0.00022,13.39517]
[1776681423420,43.29,75203.44,179.3,-0.32631,0.00022,13.39489]
[1776681423560,43.29,75203.44,179.3,-0.32631,0.00022,13.39489]
[1776681423619,43.29,75203.44,179.3,-0.32631,0.00022,13.39489]
[1776681424406,43.29,75203.34,179.3,-0.32633,0.00022,13.39519]
[1776681426021,43.29,75202.51,179.3,-0.32652,0.00022,13.39809]
[1776681426218,43.29,75202.51,179.3,-0.32652,0.00022,13.39809]
[1776681426282,43.29,75200.94,179.3,-0.32687,0.00022,13.40369]
[1776681426829,43.29,75200.94,179.3,-0.32687,0.00022,13.40369]
[1776681427021,43.29,75200.94,179.3,-0.32687,0.00022,13.40369]
[1776681427216,43.29,75200.22,179.3,-0.32703,0.00022,13.40625]
[1776681429079,43.28,75200.5,179.3,-0.32696,0.00022,13.40519]
[1776681429235,43.28,75200.5,179.3,-0.32696,0.00022,13.40519]
[1776681429337,43.28,75200.48,179.3,-0.32696,0.00022,13.40519]
[1776681430133,43.28,75200.48,179.3,-0.32696,0.00022,13.40519]
[1776681430259,43.28,75200.48,179.3,-0.32696,0.00022,13.40519]
[1776681430291,43.28,75200.48,179.3,-0.32696,0.00022,13.40519]
[1776681430318,43.28,75200.48,179.3,-0.32696,0.00022,13.40519]
[1776681430333,43.28,75200.48,179.3,-0.32696,0.00022,13.40519]
[1776681430423,43.28,75200.18,179.3,-0.32703,0.00022,13.40625]
[1776681430518,43.28,75200.18,179.3,-0.32703,0.00022,13.40625]
[1776681430560,43.28,75200.18,179.3,-0.32703,0.00022,13.40625]
[1776681431244,43.28,75197.51,179.3,-0.32763,0.00022,13.41574]
[1776681432545,43.28,75195.32,179.3,-0.32812,0.00022,13.42349]
[1776681432618,43.28,75195.32,179.3,-0.32812,0.00022,13.42349]
[1776681432878,43.28,75195.32,179.3,-0.32812,0.00022,13.42349]
[1776681433018,43.28,75195.32,179.3,-0.32812,0.00022,13.42349]
[1776681435256,43.28,75195.24,179.3,-0.32814,0.00022,13.42374]
[1776681435318,43.28,75195.24,179.3,-0.32814,0.00022,13.42374]
[1776681435420,43.28,75195.24,179.3,-0.32813,0.00022,13.4237]
[1776681435586,43.28,75195.24,179.3,-0.32813,0.00022,13.4237]
[1776681435717,43.28,75195.24,179.3,-0.32813,0.00022,13.4237]
[1776681437285,43.28,75195.47,179.3,-0.32808,0.00022,13.42284]
[1776681438376,43.28,75195.47,179.3,-0.32808,0.00022,13.42284]
[1776681438518,43.28,75195.47,179.3,-0.32808,0.00022,13.42284]
[1776681438385,43.28,75195.46,179.3,-0.32808,0.00022,13.42285]
[1776681438855,43.28,75195.46,179.3,-0.32808,0.00022,13.42285]
[1776681438919,43.28,75195.46,179.3,-0.32808,0.00022,13.42285]
[1776681439299,43.28,75192.64,179.3,-0.32871,0.00022,13.43279]
[1776681441438,43.28,75193.39,179.3,-0.32854,0.00022,13.43011]
[1776681441519,43.28,75193.39,179.3,-0.32854,0.00022,13.43011]
[1776681441471,43.28,75192.96,179.3,-0.32864,0.00022,13.4316]
[1776681441754,43.28,75192.96,179.3,-0.32864,0.00022,13.4316]
[1776681441818,43.28,75192.96,179.3,-0.32864,0.00022,13.4316]
[1776681442321,43.28,75192.05,179.3,-0.32884,0.00022,13.43478]
[1776681444486,43.28,75191.94,179.3,-0.32886,0.00022,13.43513]
[1776681444618,43.28,75191.94,179.3,-0.32886,0.00022,13.43513]
[1776681445343,43.28,75191.9,179.3,-0.32887,0.00022,13.43523]
[1776681445534,43.28,75191.9,179.3,-0.32887,0.00022,13.43523]
[1776681445618,43.28,75191.9,179.3,-0.32887,0.00022,13.43523]
[1776681446350,43.28,75192.22,179.3,-0.3288,0.00022,13.43407]
[1776681448252,43.28,75194.04,179.3,-0.32838,0.00022,13.42761]
[1776681448319,43.28,75194.04,179.3,-0.32838,0.00022,13.42761]
[1776681448363,43.28,75194.05,179.3,-0.32838,0.00022,13.42755]
[1776681449101,43.28,75194.05,179.3,-0.32838,0.00022,13.42755]
[1776681449457,43.28,75194.05,179.3,-0.32838,0.00022,13.42755]
[1776681449519,43.28,75194.05,179.3,-0.32838,0.00022,13.42755]
[1776681450379,43.28,75193.47,179.3,-0.32851,0.00022,13.42957]
[1776681450705,43.28,75193.47,179.3,-0.32851,0.00022,13.42957]
[1776681450821,43.28,75193.47,179.3,-0.32851,0.00022,13.42957]
[1776681451166,43.28,75193.47,179.3,-0.32851,0.00022,13.42957]
[1776681451385,43.28,75193.22,179.3,-0.32851,0.00022,13.42423]
[1776681451908,43.28,75193.22,179.3,-0.32851,0.00022,13.42423]
[1776681452032,43.28,75193.22,179.3,-0.32851,0.00022,13.42423]
[1776681452392,43.27,75192.79,179.3,-0.3286,0.00022,13.42572]
[1776681452721,43.27,75192.79,179.3,-0.3286,0.00022,13.42572]
[1776681453777,43.27,75192.18,179.3,-0.32874,0.00023,13.42784]
[1776681453802,43.27,75192.18,179.3,-0.32874,0.00023,13.42784]
[1776681453808,43.27,75192.18,179.3,-0.32874,0.00023,13.42784]
[1776681453866,43.27,75192.18,179.3,-0.32874,0.00023,13.42784]
[1776681453918,43.27,75192.18,179.3,-0.32874,0.00023,13.42784]
[1776681453952,43.27,75192.18,179.3,-0.32874,0.00023,13.42784]
[1776681454312,43.27,75192.18,179.3,-0.32874,0.00023,13.42784]
[1776681454406,43.27,75184.81,179.3,-0.3304,0.00023,13.45371]
[1776681455968,43.27,75184.27,179.3,-0.33052,0.00023,13.45557]
[1776681456047,43.27,75184.27,179.3,-0.33052,0.00023,13.45557]
[1776681456218,43.27,75184.27,179.3,-0.33052,0.00023,13.45557]
[1776681456420,43.27,75187.27,179.3,-0.32984,0.00023,13.44503]
[1776681456646,43.27,75187.27,179.3,-0.32984,0.00023,13.44503]
[1776681456719,43.27,75187.27,179.3,-0.32984,0.00023,13.44503]
[1776681457135,43.27,75187.27,179.3,-0.32984,0.00023,13.44503]
[1776681457466,43.27,75187.27,179.3,-0.32984,0.00023,13.44503]
[1776681457427,43.27,75188.86,179.3,-0.32948,0.00023,13.43944]
[1776681458603,43.27,75188.99,179.3,-0.32945,0.00023,13.43897]
[1776681458925,43.27,75188.99,179.3,-0.32945,0.00023,13.43897]
[1776681459018,43.27,75188.99,179.3,-0.32945,0.00023,13.43897]
[1776681459441,43.27,75188.99,179.3,-0.32945,0.00023,13.43897]
[1776681459443,43.27,75188.99,179.3,-0.32945,0.00023,13.43897]
[1776681459491,43.27,75188.99,179.3,-0.32945,0.00023,13.43897]
[1776681459520,43.27,75189.85,179.3,-0.32925,0.00023,13.43592]
[1776681459562,43.27,75189.85,179.3,-0.32925,0.00023,13.43592]
[1776681459893,43.27,75189.85,179.3,-0.32925,0.00023,13.43592]
[1776681460030,43.27,75189.85,179.3,-0.32925,0.00023,13.43592]
[1776681460035,43.27,75189.85,179.3,-0.32925,0.00023,13.43592]
[1776681460218,43.27,75189.85,179.3,-0.32925,0.00023,13.43592]
[1776681460517,43.27,75200.4,179.3,-0.32688,0.00022,13.39856]
[1776681461505,43.27,75200.4,179.3,-0.32688,0.00022,13.39856]
[1776681462952,43.27,75201.09,179.3,-0.32672,0.00022,13.39608]
[1776681463117,43.27,75201.09,179.3,-0.32672,0.00022,13.39608]
[1776681463469,43.27,75201.56,179.3,-0.32662,0.00022,13.39443]
[1776681464199,43.27,75201.56,179.3,-0.32662,0.00022,13.39443]
[1776681464418,43.27,75201.56,179.3,-0.32662,0.00022,13.39443]
[1776681464519,43.27,75201.56,179.3,-0.32662,0.00022,13.39446]
[1776681466062,43.27,75201.59,179.3,-0.32661,0.00022,13.39434]
[1776681466318,43.27,75201.59,179.3,-0.32661,0.00022,13.39434]
[1776681466337,43.27,75201.59,179.3,-0.32662,0.00022,13.39437]
[1776681467216,43.27,75201.59,179.3,-0.32662,0.00022,13.39437]
[1776681467518,43.27,75201.59,179.3,-0.32662,0.00022,13.39437]
[1776681467617,43.27,75204.85,179.3,-0.32589,0.00022,13.38275]
[1776681467671,43.27,75204.85,179.3,-0.32589,0.00022,13.38275]
[1776681468411,43.27,75204.85,179.3,-0.32589,0.00022,13.38275]
[1776681468518,43.27,75204.85,179.3,-0.32589,0.00022,13.38275]
[1776681468504,43.27,75206.11,179.3,-0.3256,0.00022,13.37819]
[1776681469097,43.27,75206.11,179.3,-0.3256,0.00022,13.37819]
[1776681469726,43.27,75207.37,179.3,-0.32532,0.00022,13.37365]
[1776681469918,43.27,75207.37,179.3,-0.32532,0.00022,13.37365]
[1776681470517,43.27,75207.08,179.3,-0.32538,0.00022,13.3747]
[1776681470880,43.27,75207.08,179.3,-0.32538,0.00022,13.3747]
[1776681471019,43.27,75207.08,179.3,-0.32538,0.00022,13.3747]
[1776681471536,43.27,75204.04,179.3,-0.32606,0.00022,13.38558]
[1776681471861,43.27,75204.04,179.3,-0.32606,0.00022,13.38558]
[1776681471918,43.27,75204.04,179.3,-0.32606,0.00022,13.38558]
[1776681472161,43.27,75204.04,179.3,-0.32606,0.00022,13.38558]
[1776681472231,43.27,75204.04,179.3,-0.32606,0.00022,13.38558]
[1776681472890,43.27,75203.23,179.3,-0.32625,0.00022,13.38848]
[1776681473019,43.27,75203.23,179.3,-0.32625,0.00022,13.38848]
[1776681473315,43.27,75203.23,179.3,-0.32625,0.00022,13.38848]
[1776681473547,43.27,75203.23,179.3,-0.32625,0.00022,13.38848]
[1776681473538,43.27,75203.43,179.3,-0.3262,0.00022,13.38777]
[1776681474546,43.27,75203.57,179.3,-0.32617,0.00022,13.38725]
[1776681475544,43.27,75203.57,179.3,-0.32617,0.00022,13.38725]
[1776681475553,43.27,75203.14,179.3,-0.32626,0.00022,13.38876]
[1776681475718,43.27,75203.14,179.3,-0.32626,0.00022,13.38876]
[1776681476849,43.27,75203.14,179.3,-0.32626,0.00022,13.38876]
[1776681477018,43.27,75203.14,179.3,-0.32626,0.00022,13.38876]
[1776681477119,43.27,75203.39,179.3,-0.32621,0.00022,13.38787]
[1776681478081,43.27,75203.39,179.3,-0.32621,0.00022,13.38787]
[1776681478659,43.27,75203.34,179.3,-0.32622,0.00022,13.38803]
[1776681478731,43.27,75203.34,179.3,-0.32622,0.00022,13.38803]
[1776681478820,43.27,75203.51,179.3,-0.32618,0.00022,13.38739]
[1776681479758,43.27,75203.51,179.3,-0.32618,0.00022,13.38739]
[1776681479919,43.27,75203.51,179.3,-0.32618,0.00022,13.38739]
[1776681480158,43.27,75204.49,179.3,-0.32596,0.00022,13.38389]
[1776681481783,43.27,75204.58,179.3,-0.32594,0.00022,13.38355]
[1776681481918,43.27,75204.58,179.3,-0.32594,0.00022,13.38355]
[1776681482119,43.27,75204.58,179.3,-0.32594,0.00022,13.38355]
[1776681482318,43.27,75204.58,179.3,-0.32594,0.00022,13.38355]
[1776681483885,43.27,75203.74,179.3,-0.32612,0.00022,13.38652]
[1776681483965,43.27,75203.74,179.3,-0.32612,0.00022,13.38652]
[1776681483989,43.27,75203.74,179.3,-0.32612,0.00022,13.38652]
[1776681483993,43.27,75203.74,179.3,-0.32612,0.00022,13.38652]
[1776681484059,43.27,75203.74,179.3,-0.32612,0.00022,13.38652]
[1776681484373,43.27,75203.74,179.3,-0.32612,0.00022,13.38652]
[1776681484469,43.27,75203.44,179.3,-0.32619,0.00022,13.38757]
[1776681484989,43.27,75203.44,179.3,-0.32619,0.00022,13.38757]
[1776681485119,43.27,75203.44,179.3,-0.32619,0.00022,13.38757]
[1776681485225,43.27,75203.44,179.3,-0.32619,0.00022,13.38757]
[1776681485418,43.27,75203.44,179.3,-0.32619,0.00022,13.38757]
[1776681485484,43.27,75190.39,179.3,-0.32912,0.00023,13.43385]
[1776681486988,43.27,75191.35,179.3,-0.32891,0.00023,13.43047]
[1776681487893,43.27,75191.07,179.3,-0.32897,0.00023,13.43143]
[1776681487958,43.27,75191.07,179.3,-0.32897,0.00023,13.43143]
[1776681488019,43.27,75191.07,179.3,-0.32897,0.00023,13.43143]
[1776681488178,43.27,75191.07,179.3,-0.32897,0.00023,13.43143]
[1776681488318,43.27,75191.07,179.3,-0.32897,0.00023,13.43143]
[1776681488634,43.27,75190.81,179.3,-0.32902,0.00023,13.4323]
[1776681490957,43.27,75190.83,179.3,-0.32902,0.00023,13.4322]
[1776681491030,43.27,75190.83,179.3,-0.32902,0.00023,13.4322]
[1776681491099,43.27,75190.87,179.3,-0.329,0.00023,13.43202]
[1776681492008,43.27,75190.87,179.3,-0.329,0.00023,13.43202]
[1776681492218,43.27,75190.87,179.3,-0.329,0.00023,13.43202]
[1776681492539,43.27,75192.09,179.3,-0.32873,0.00023,13.4277]
[1776681492983,43.27,75192.09,179.3,-0.32873,0.00023,13.4277]
[1776681493118,43.27,75192.09,179.3,-0.32873,0.00023,13.4277]
[1776681493186,43.27,75192.09,179.3,-0.32873,0.00023,13.4277]
[1776681493318,43.27,75192.09,179.3,-0.32873,0.00023,13.4277]
[1776681494178,43.27,75194.67,179.3,-0.32815,0.00022,13.4186]
[1776681494418,43.27,75194.67,179.3,-0.32815,0.00022,13.4186]
[1776681494520,43.27,75195.09,179.3,-0.32806,0.00022,13.41713]
[1776681495259,43.27,75195.09,179.3,-0.32806,0.00022,13.41713]
[1776681495518,43.27,75195.09,179.3,-0.32806,0.00022,13.41713]
[1776681495522,43.27,75195.33,179.3,-0.328,0.00022,13.41629]
[1776681497476,43.27,75195.75,179.3,-0.32791,0.00022,13.4148]
[1776681497516,43.27,75195.72,179.3,-0.32791,0.00022,13.41487]
[1776681497618,43.27,75195.72,179.3,-0.32791,0.00022,13.41487]
[1776681498520,43.27,75195.72,179.3,-0.32791,0.00022,13.41487]
[1776681498718,43.27,75195.72,179.3,-0.32791,0.00022,13.41488]
[1776681498823,43.27,75195.54,179.3,-0.32795,0.00022,13.41552]
[1776681500011,43.27,75195.54,179.3,-0.32795,0.00022,13.41552]
[1776681500578,43.27,75195.54,179.3,-0.32795,0.00022,13.41552]
[1776681500618,43.27,75195.85,179.3,-0.32788,0.00022,13.4144]
[1776681500781,43.27,75195.85,179.3,-0.32788,0.00022,13.4144]
[1776681500918,43.27,75195.85,179.3,-0.32788,0.00022,13.4144]
[1776681503297,43.27,75197.16,179.3,-0.32759,0.00022,13.40972]
[1776681503518,43.27,75197.16,179.3,-0.32759,0.00022,13.40972]
[1776681503336,43.27,75197.3,179.3,-0.32755,0.00022,13.40921]
[1776681504489,43.27,75197.3,179.3,-0.32755,0.00022,13.40921]
[1776681504718,43.27,75195.75,179.3,-0.3279,0.00022,13.41471]
[1776681504922,43.27,75195.46,179.3,-0.32797,0.00022,13.41573]
[1776681506399,43.27,75195.46,179.3,-0.32797,0.00022,13.41573]
[1776681506517,43.27,75195.46,179.3,-0.32797,0.00022,13.41573]
[1776681506446,43.26,75195.35,179.3,-0.32799,0.00022,13.41608]
[1776681507509,43.26,75195.35,179.3,-0.32799,0.00022,13.41608]
[1776681507736,43.27,75195.35,179.3,-0.32799,0.00022,13.4161]
[1776681508554,43.26,75195.35,179.3,-0.32799,0.00022,13.41608]
[1776681509609,43.26,75195.36,179.3,-0.32799,0.00022,13.41604]
[1776681509818,43.26,75195.36,179.3,-0.32799,0.00022,13.41604]
[1776681509919,43.26,75195.4,179.3,-0.32798,0.00022,13.41588]
[1776681510821,43.26,75195.4,179.3,-0.32798,0.00022,13.41588]
[1776681510922,43.26,75195.4,179.3,-0.32798,0.00022,13.41588]
[1776681511118,43.26,75195.4,179.3,-0.32798,0.00022,13.41588]
[1776681511284,43.26,75195.4,179.3,-0.32798,0.00022,13.41588]
[1776681511367,43.26,75195.4,179.3,-0.32792,0.00022,13.40967]
[1776681511853,43.26,75195.4,179.3,-0.32792,0.00022,13.40967]
[1776681512018,43.26,75195.4,179.3,-0.32792,0.00022,13.40967]
[1776681512134,43.26,75195.4,179.3,-0.32792,0.00022,13.40967]
[1776681512231,43.26,75195.4,179.3,-0.32792,0.00022,13.40967]
[1776681512257,43.26,75207.18,179.3,-0.32527,0.00022,13.36762]
[1776681512887,43.26,75207.18,179.3,-0.32527,0.00022,13.36762]
[1776681513031,43.26,75207.18,179.3,-0.32527,0.00022,13.36762]
[1776681513326,43.26,75207.18,179.3,-0.32527,0.00022,13.36762]
[1776681513395,43.27,75207.46,179.3,-0.32521,0.00022,13.36669]
[1776681513617,43.27,75207.46,179.3,-0.32521,0.00022,13.36669]
[1776681514123,43.27,75207.44,179.3,-0.32522,0.00022,13.36677]
[1776681515785,43.27,75207.39,179.3,-0.32523,0.00022,13.36696]
[1776681516018,43.27,75207.39,179.3,-0.32523,0.00022,13.36696]
[1776681516381,43.27,75207.49,179.3,-0.32521,0.00022,13.36667]
[1776681517188,43.27,75207.49,179.3,-0.32521,0.00022,13.36667]
[1776681517318,43.27,75207.49,179.3,-0.32521,0.00022,13.36667]
[1776681517414,43.27,75208.59,179.3,-0.32497,0.00022,13.36275]
[1776681518327,43.27,75208.59,179.3,-0.32497,0.00022,13.36275]
[1776681519618,43.27,75210.54,179.3,-0.32453,0.00022,13.35578]
[1776681519874,43.27,75210.54,179.3,-0.32453,0.00022,13.35578]
[1776681521129,43.27,75210.75,179.3,-0.32449,0.00022,13.35502]
[1776681521966,43.27,75209.68,179.3,-0.32473,0.00022,13.35889]
[1776681522298,43.27,75209.68,179.3,-0.32473,0.00022,13.35889]
[1776681528211,43.27,75210.13,179.3,-0.32463,0.00022,13.35726]
[1776681528298,43.27,75210.13,179.3,-0.32463,0.00022,13.35726]
[1776681528419,43.27,75210.13,179.3,-0.32463,0.00022,13.35726]
[1776681528510,43.27,75210.13,179.3,-0.32462,0.00022,13.35723]
[1776681528716,43.27,75210.13,179.3,-0.32462,0.00022,13.35723]
[1776681528850,43.27,75210.13,179.3,-0.32462,0.00022,13.35723]
[1776681528919,43.27,75210.13,179.3,-0.32462,0.00022,13.35723]
[1776681529174,43.27,75210.13,179.3,-0.32462,0.00022,13.35723]
[1776681529407,43.27,75197.27,179.3,-0.32751,0.00022,13.40321]
[1776681530528,43.27,75197.27,179.3,-0.32751,0.00022,13.40321]
[1776681530529,43.27,75197.27,179.3,-0.32751,0.00022,13.40321]
[1776681531156,43.27,75193.93,179.3,-0.32826,0.00022,13.41505]
[1776681531218,43.27,75193.93,179.3,-0.32826,0.00022,13.41505]
[1776681531536,43.27,75193.93,179.3,-0.32826,0.00022,13.41505]
[1776681531522,43.27,75193.89,179.3,-0.32827,0.00022,13.41518]
[1776681531619,43.27,75193.89,179.3,-0.32827,0.00022,13.41518]
[1776681532426,43.27,75193.89,179.3,-0.32827,0.00022,13.41518]
[1776681532438,43.27,75196.34,179.3,-0.32772,0.00022,13.40649]
[1776681534214,43.27,75196.86,179.3,-0.3276,0.00022,13.40465]
[1776681534424,43.27,75196.86,179.3,-0.3276,0.00022,13.40465]
[1776681534453,43.27,75196.86,179.3,-0.3276,0.00022,13.40465]
[1776681534525,43.27,75196.92,179.3,-0.32759,0.00022,13.40444]
[1776681535257,43.27,75196.92,179.3,-0.32759,0.00022,13.40444]
[1776681535419,43.27,75196.92,179.3,-0.32759,0.00022,13.40444]
[1776681535436,43.27,75197.79,179.3,-0.32739,0.00022,13.40137]
[1776681537271,43.27,75197.97,179.3,-0.32735,0.00022,13.40073]
[1776681537418,43.27,75197.97,179.3,-0.32735,0.00022,13.40073]
[1776681537576,43.27,75197.97,179.3,-0.32735,0.00022,13.40073]
[1776681537534,43.27,75197.54,179.3,-0.32744,0.00022,13.40221]
[1776681537719,43.27,75197.54,179.3,-0.32744,0.00022,13.40221]
[1776681537899,43.27,75197.54,179.3,-0.32744,0.00022,13.40221]
[1776681537988,43.27,75198.71,179.3,-0.32718,0.00022,13.39806]
[1776681542871,43.27,75198.71,179.3,-0.32718,0.00022,13.398]
[1776681542987,43.27,75198.71,179.3,-0.32718,0.00022,13.398]
[1776681543035,43.27,75198.71,179.3,-0.32718,0.00022,13.398]
[1776681543090,43.27,75198.71,179.3,-0.32718,0.00022,13.398]
[1776681543218,43.27,75198.71,179.3,-0.32718,0.00022,13.398]
[1776681543404,43.27,75202.24,179.3,-0.32638,0.00022,13.38538]
[1776681543689,43.27,75202.24,179.3,-0.32638,0.00022,13.38538]
[1776681543694,43.27,75202.24,179.3,-0.32638,0.00022,13.38538]
[1776681544033,43.26,75208.22,179.3,-0.32504,0.00022,13.3639]
[1776681545830,43.26,75210.09,179.3,-0.32462,0.00022,13.35708]
[1776681546070,43.26,75210.09,179.3,-0.32462,0.00022,13.35708]
[1776681546142,43.26,75210.09,179.3,-0.32462,0.00022,13.35708]
[1776681546442,43.26,75210.09,179.3,-0.32462,0.00022,13.35708]
[1776681546525,43.26,75209.91,179.3,-0.32465,0.00022,13.35769]
[1776681546718,43.26,75209.91,179.3,-0.32465,0.00022,13.35769]
[1776681546781,43.26,75209.91,179.3,-0.32465,0.00022,13.35769]
[1776681547018,43.26,75209.91,179.3,-0.32465,0.00022,13.35769]
[1776681547196,43.26,75209.91,179.3,-0.32465,0.00022,13.35769]
[1776681547295,43.26,75209.99,179.3,-0.32464,0.00022,13.3574]
[1776681548861,43.26,75209.99,179.3,-0.32463,0.00022,13.35736]
[1776681548960,43.26,75209.99,179.3,-0.32463,0.00022,13.35736]
[1776681549512,43.26,75209.99,179.3,-0.32463,0.00022,13.35736]
[1776681549546,43.26,75209.99,179.3,-0.32463,0.00022,13.35723]
[1776681550756,43.26,75209.99,179.3,-0.32463,0.00022,13.35723]
[1776681551139,43.26,75209.99,179.3,-0.32463,0.00022,13.35723]
[1776681551155,43.26,75210.28,179.3,-0.32456,0.00022,13.35617]
[1776681552110,43.26,75210.28,179.3,-0.32456,0.00022,13.35617]
[1776681552617,43.26,75210.28,179.3,-0.32456,0.00022,13.35617]
[1776681553096,43.26,75210.35,179.3,-0.32454,0.00022,13.35583]
[1776681553752,43.26,75210.35,179.3,-0.32454,0.00022,13.35583]
[1776681554345,43.26,75210.17,179.3,-0.32458,0.00022,13.35647]
[1776681555670,43.26,75210.49,179.3,-0.3245,0.00022,13.35527]
[1776681556025,43.26,75210.49,179.3,-0.3245,0.00022,13.35527]
[1776681558436,43.26,75209.38,179.3,-0.32475,0.00022,13.35917]
[1776681558532,43.25,75209.31,179.3,-0.32476,0.00022,13.35932]
[1776681558734,43.25,75209.31,179.3,-0.32476,0.00022,13.35932]
[1776681560497,43.25,75209.31,179.3,-0.32476,0.00022,13.35932]
[1776681560595,43.25,75209.31,179.3,-0.32475,0.00022,13.35922]
[1776681561803,43.25,75209.09,179.3,-0.3248,0.00022,13.36002]
[1776681562134,43.25,75209.09,179.3,-0.3248,0.00022,13.36002]
[1776681564898,43.25,75208.97,179.3,-0.32482,0.00022,13.36035]
[1776681565208,43.25,75208.97,179.3,-0.32482,0.00022,13.36035]
[1776681567961,43.25,75208.97,179.3,-0.32481,0.00022,13.36014]
[1776681568002,43.25,75208.97,179.3,-0.32481,0.00022,13.36009]
[1776681569009,43.25,75208.97,179.3,-0.32481,0.00022,13.36009]
[1776681569207,43.25,75209.05,179.3,-0.32479,0.00022,13.35979]
[1776681571070,43.25,75207.86,179.3,-0.32505,0.00022,13.36403]
[1776681571266,43.25,75207.86,179.3,-0.32505,0.00022,13.36403]
[1776681572883,43.24,75202.39,179.3,-0.32621,0.00022,13.37729]
[1776681573618,43.24,75202.39,179.3,-0.32621,0.00022,13.37729]
[1776681574217,43.24,75202.93,179.3,-0.32609,0.00022,13.3753]
[1776681574341,43.24,75202.93,179.3,-0.32609,0.00022,13.3753]
[1776681574423,43.24,75202.76,179.3,-0.32612,0.00022,13.37584]
[1776681575633,43.24,75202.76,179.3,-0.32612,0.00022,13.37584]
[1776681576260,43.24,75202.69,179.3,-0.32613,0.00022,13.37607]
[1776681577448,43.24,75202.69,179.3,-0.32613,0.00022,13.37607]
[1776681577486,43.24,75202.69,179.3,-0.32613,0.00022,13.376]
[1776681578646,43.24,75202.69,179.3,-0.32613,0.00022,13.376]
[1776681579281,43.24,75201.98,179.3,-0.32629,0.00022,13.37856]
[1776681580561,43.24,75201.98,179.3,-0.32629,0.00022,13.37856]
[1776681580597,43.24,75202.06,179.3,-0.32627,0.00022,13.3782]
[1776681581674,43.24,75202.11,179.3,-0.32626,0.00022,13.37805]
[1776681582302,43.24,75202.08,179.3,-0.32627,0.00022,13.37816]
[1776681583567,43.24,75202.08,179.3,-0.32627,0.00022,13.37816]
[1776681583609,43.24,75202.08,179.3,-0.32626,0.00022,13.37808]
[1776681583898,43.24,75202.08,179.3,-0.32626,0.00022,13.37808]
[1776681584316,43.24,75202.18,179.3,-0.32624,0.00022,13.37772]
[1776681585337,43.24,75202.18,179.3,-0.32624,0.00022,13.37772]
[1776681585342,43.24,75202.18,179.3,-0.32624,0.00022,13.37772]
[1776681586259,43.24,75202.16,179.3,-0.32624,0.00022,13.37771]
[1776681586626,43.24,75202.16,179.3,-0.32624,0.00022,13.37771]
[1776681587337,43.24,75202.19,179.3,-0.32623,0.00022,13.37754]
[1776681587829,43.24,75202.19,179.3,-0.32623,0.00022,13.37754]
[1776681588344,43.24,75204.3,179.3,-0.32575,0.00022,13.36999]
[1776681589680,43.23,75204.3,179.3,-0.32575,0.00022,13.36993]
[1776681589989,43.23,75204.3,179.3,-0.32575,0.00022,13.36993]
[1776681590865,43.23,75204.15,179.3,-0.32578,0.00022,13.37041]
[1776681591079,43.23,75204.15,179.3,-0.32578,0.00022,13.37041]
[1776681592668,43.23,75207.7,179.3,-0.32498,0.00022,13.35754]
[1776681592674,43.23,75207.7,179.3,-0.32498,0.00022,13.35754]
[1776681592699,43.23,75211.34,179.3,-0.32416,0.00022,13.34441]
[1776681592734,43.23,75211.34,179.3,-0.32416,0.00022,13.34441]
[1776681593084,43.23,75211.34,179.3,-0.32416,0.00022,13.34441]
[1776681593398,43.23,75214.75,179.3,-0.32339,0.00022,13.33201]
[1776681596014,43.23,75216.19,179.3,-0.32306,0.00022,13.32663]
[1776681596399,43.23,75216.63,179.3,-0.32296,0.00022,13.32497]
[1776681597316,43.23,75216.63,179.3,-0.32296,0.00022,13.32497]
[1776681597676,43.23,75216.83,179.3,-0.32292,0.00022,13.32426]
[1776681598932,43.23,75216.61,179.3,-0.32297,0.00022,13.32506]
[1776681598980,43.23,75216.61,179.3,-0.32296,0.00022,13.325]
[1776681600229,43.23,75216.61,179.3,-0.32296,0.00022,13.325]
[1776681600679,43.23,75216.61,179.3,-0.32296,0.00022,13.325]
[1776681600428,43.23,75216.58,179.3,-0.32297,0.00022,13.32512]
[1776681601223,43.23,75216.58,179.3,-0.32297,0.00022,13.32512]
[1776681601527,43.23,75216.58,179.3,-0.32297,0.00022,13.32512]
[1776681601557,43.23,75216.58,179.3,-0.32297,0.00022,13.32512]
[1776681601650,43.23,75223.14,179.3,-0.3215,0.00022,13.30108]
[1776681602240,43.23,75223.14,179.3,-0.3215,0.00022,13.30108]
[1776681602550,43.23,75223.14,179.3,-0.3215,0.00022,13.30108]
[1776681605049,43.22,75222.13,179.3,-0.32172,0.00022,13.30468]
[1776681605463,43.22,75222.06,179.3,-0.32173,0.00022,13.30487]
[1776681606089,43.22,75222.06,179.3,-0.32173,0.00022,13.30487]
[1776681607477,43.22,75221.88,179.3,-0.32176,0.00022,13.30538]
[1776681608105,43.22,75221.88,179.3,-0.32176,0.00022,13.30538]
[1776681608483,43.22,75221.75,179.3,-0.32179,0.00022,13.30585]
[1776681609219,43.22,75221.75,179.3,-0.32179,0.00022,13.30585]
[1776681610690,43.22,75221.75,179.3,-0.32179,0.00022,13.30585]
[1776681610746,43.22,75221.75,179.3,-0.32179,0.00022,13.30585]
[1776681611237,43.22,75221.75,179.3,-0.32179,0.00022,13.30585]
[1776681611368,43.22,75221.75,179.3,-0.32179,0.00022,13.30585]
[1776681611469,43.22,75221.75,179.3,-0.32179,0.00022,13.30585]
[1776681611637,43.22,75217.53,179.3,-0.32273,0.00022,13.32111]
[1776681611740,43.22,75217.53,179.3,-0.32273,0.00022,13.32111]
[1776681611981,43.22,75217.53,179.3,-0.32273,0.00022,13.32111]
[1776681612445,43.22,75217.53,179.3,-0.32273,0.00022,13.32111]
[1776681612513,43.22,75213.7,179.3,-0.32358,0.00022,13.33498]
[1776681613357,43.22,75213.7,179.3,-0.32358,0.00022,13.33498]
[1776681613366,43.22,75213.7,179.3,-0.32358,0.00022,13.33498]
[1776681613476,43.22,75213.7,179.3,-0.32358,0.00022,13.33498]
[1776681613604,43.22,75213.7,179.3,-0.32358,0.00022,13.33498]
[1776681613665,43.22,75212.79,179.3,-0.32378,0.00022,13.33828]
[1776681613728,43.22,75212.79,179.3,-0.32378,0.00022,13.33828]
[1776681614576,43.22,75212.79,179.3,-0.32378,0.00022,13.33828]
[1776681614582,43.22,75209.82,179.3,-0.32444,0.00022,13.34893]
[1776681615114,43.22,75209.82,179.3,-0.32444,0.00022,13.34893]
[1776681615117,43.22,75209.82,179.3,-0.32444,0.00022,13.34893]
[1776681615483,43.22,75209.82,179.3,-0.32444,0.00022,13.34893]
[1776681615589,43.22,75205.11,179.3,-0.3255,0.00022,13.36586]
[1776681615858,43.22,75205.11,179.3,-0.3255,0.00022,13.36586]
[1776681617401,43.21,75204.95,179.3,-0.32553,0.00022,13.36637]
[1776681617603,43.21,75201.11,179.3,-0.32639,0.00022,13.38008]
[1776681618256,43.21,75201.11,179.3,-0.32639,0.00022,13.38008]
[1776681618610,43.21,75201.33,179.3,-0.32634,0.00022,13.37922]
[1776681620618,43.21,75201.29,179.3,-0.32634,0.00022,13.3793]
[1776681620647,43.21,75201.29,179.3,-0.32634,0.00022,13.37923]
[1776681621077,43.21,75201.29,179.3,-0.32634,0.00022,13.37923]
[1776681621994,43.21,75200.44,179.3,-0.32653,0.00022,13.38229]
[1776681623645,43.21,75200.37,179.3,-0.32654,0.00022,13.38244]
[1776681623808,43.21,75200.37,179.3,-0.32654,0.00022,13.38244]
[1776681625005,43.21,75200.37,179.3,-0.32654,0.00022,13.38244]
[1776681625329,43.21,75200.37,179.3,-0.32654,0.00022,13.38244]
[1776681627428,43.21,75200.62,179.3,-0.32648,0.00022,13.38147]
[1776681627717,43.21,75200.62,179.3,-0.32648,0.00022,13.38147]
[1776681627503,43.21,75200.62,179.3,-0.32648,0.00022,13.38142]
[1776681627765,43.21,75200.62,179.3,-0.32648,0.00022,13.38142]
[1776681632985,43.17,75200.33,179.3,-0.32636,0.00023,13.37426]
[1776681633042,43.17,75200.33,179.3,-0.32636,0.00023,13.37426]
[1776681633715,43.18,75200.35,179.3,-0.32637,0.00023,13.37441]
[1776681634296,43.18,75200.35,179.3,-0.32637,0.00023,13.37441]
[1776681634722,43.17,75198.21,179.3,-0.32683,0.00023,13.38161]
[1776681636106,43.17,75198.21,179.3,-0.32683,0.00023,13.38161]
[1776681636145,43.16,75198.21,179.3,-0.3268,0.00023,13.3811]
[1776681637306,43.16,75198.21,179.3,-0.3268,0.00023,13.3811]
[1776681637348,43.16,75198.21,179.3,-0.32681,0.00023,13.38127]
[1776681642270,43.13,75197.91,179.3,-0.32676,0.00023,13.38037]
[1776681642719,43.13,75197.91,179.3,-0.32674,0.00023,13.38011]
[1776681642800,43.13,75197.91,179.3,-0.32674,0.00023,13.38011]
[1776681642821,43.13,75199.61,179.3,-0.32636,0.00023,13.37402]
[1776681643876,43.13,75199.61,179.3,-0.32636,0.00023,13.37402]
[1776681645331,43.13,75202.8,179.3,-0.32564,0.00023,13.36252]
[1776681645372,43.12,75203.86,179.3,-0.32539,0.00023,13.35865]
[1776681646298,43.12,75203.86,179.3,-0.32539,0.00023,13.35865]
[1776681646399,43.12,75203.89,179.3,-0.32539,0.00023,13.35853]
[1776681648444,43.12,75203.89,179.3,-0.32538,0.00023,13.35847]
[1776681648489,43.12,75203.89,179.3,-0.32538,0.00023,13.35842]
[1776681649650,43.12,75203.89,179.3,-0.32538,0.00023,13.35842]
[1776681649689,43.12,75203.83,179.3,-0.32539,0.00023,13.35857]
[1776681651556,43.12,75202.94,179.3,-0.32559,0.00023,13.36178]
[1776681651596,43.12,75203.23,179.3,-0.32552,0.00023,13.36062]
[1776681652761,43.12,75202.94,179.3,-0.32558,0.00023,13.36167]
[1776681652848,43.12,75202.91,179.3,-0.32559,0.00023,13.36175]
[1776681654617,43.12,75202.91,179.3,-0.32559,0.00023,13.36175]
[1776681654634,43.12,75202.77,179.3,-0.32561,0.00023,13.36215]
[1776681655769,43.12,75202.7,179.3,-0.32563,0.00023,13.3624]
[1776681655815,43.12,75202.7,179.3,-0.32563,0.00023,13.36238]
[1776681660735,43.12,75202.93,179.3,-0.32557,0.00023,13.36144]
[1776681661384,43.11,75203.33,179.3,-0.32547,0.00023,13.35989]
[1776681661468,43.11,75203.33,179.3,-0.32547,0.00023,13.35989]
[1776681661569,43.11,75203.33,179.3,-0.32547,0.00023,13.35984]
[1776681662426,43.11,75214.17,179.3,-0.32303,0.00022,13.32053]
[1776681663555,43.11,75214.17,179.3,-0.32303,0.00022,13.32053]
[1776681663656,43.11,75220.75,179.3,-0.32155,0.00022,13.29638]
[1776681664052,43.11,75220.75,179.3,-0.32155,0.00022,13.29638]
[1776681664664,43.11,75220.69,179.3,-0.32157,0.00022,13.29662]
[1776681665240,43.11,75220.69,179.3,-0.32157,0.00022,13.29662]
[1776681665779,43.11,75220.69,179.3,-0.32157,0.00022,13.2966]
[1776681667157,43.11,75220.69,179.3,-0.32157,0.00022,13.2966]
[1776681667218,43.11,75220.69,179.3,-0.32157,0.00022,13.2966]
[1776681667320,43.11,75220.69,179.3,-0.32157,0.00022,13.29657]
[1776681668253,43.11,75220.69,179.3,-0.32157,0.00022,13.29657]
[1776681668303,43.11,75220.69,179.3,-0.32157,0.00022,13.29658]
[1776681670146,43.11,75220.69,179.3,-0.32157,0.00022,13.29658]
[1776681670188,43.11,75220.69,179.3,-0.32157,0.00022,13.29658]
[1776681670507,43.11,75220.69,179.3,-0.32157,0.00022,13.29658]
[1776681670782,43.11,75220.69,179.3,-0.32156,0.00022,13.29652]
[1776681670974,43.11,75213.21,179.3,-0.32324,0.00022,13.32389]
[1776681672667,43.11,75213.21,179.3,-0.32324,0.00022,13.32389]
[1776681672705,43.11,75213.21,179.3,-0.32324,0.00022,13.32389]
[1776681672730,43.11,75213.21,179.3,-0.32324,0.00022,13.32389]
[1776681672692,43.11,75210.62,179.3,-0.32381,0.00022,13.33316]
[1776681672982,43.11,75210.62,179.3,-0.32381,0.00022,13.33316]
[1776681673089,43.11,75210.62,179.3,-0.32381,0.00022,13.33316]
[1776681673102,43.11,75210.62,179.3,-0.32381,0.00022,13.33316]
[1776681673107,43.11,75210.62,179.3,-0.32381,0.00022,13.33316]
[1776681673218,43.11,75210.62,179.3,-0.32381,0.00022,13.33316]
[1776681673293,43.11,75209.71,179.3,-0.32402,0.00022,13.33646]
[1776681673852,43.11,75209.71,179.3,-0.32402,0.00022,13.33646]
[1776681674059,43.11,75209.71,179.3,-0.32402,0.00022,13.33646]
[1776681674297,43.11,75209.71,179.3,-0.32402,0.00022,13.33646]
[1776681674551,43.11,75209.71,179.3,-0.32402,0.00022,13.33646]
[1776681677465,43.11,75209.42,179.3,-0.32408,0.00022,13.3375]
[1776681677481,43.11,75209.42,179.3,-0.32408,0.00022,13.3375]
[1776681677554,43.11,75209.42,179.3,-0.32408,0.00022,13.3375]
[1776681678647,43.11,75208.64,179.3,-0.32425,0.00022,13.3403]
[1776681678685,43.11,75204.28,179.3,-0.32523,0.00023,13.356]
[1776681679401,43.11,75204.28,179.3,-0.32523,0.00023,13.356]
[1776681679481,43.11,75202.81,179.3,-0.32556,0.00023,13.36129]
[1776681680653,43.11,75202.81,179.3,-0.32556,0.00023,13.36129]
[1776681680695,43.11,75201.69,179.3,-0.32581,0.00023,13.3653]
[1776681682463,43.1,75201.57,179.3,-0.32584,0.00023,13.36568]
[1776681682500,43.1,75201.33,179.3,-0.32589,0.00023,13.36654]
[1776681683751,43.1,75201.33,179.3,-0.32589,0.00023,13.36654]
[1776681684065,43.1,75201.26,179.3,-0.3259,0.00023,13.36675]
[1776681685516,43.1,75201.26,179.3,-0.3259,0.00023,13.36675]
[1776681685562,43.1,75201.23,179.3,-0.32591,0.00023,13.36676]
[1776681686490,43.1,75201.23,179.3,-0.32591,0.00023,13.36676]
[1776681686634,43.1,75201.39,179.3,-0.32587,0.00023,13.3662]
[1776681686833,43.1,75201.39,179.3,-0.32587,0.00023,13.3662]
[1776681687143,43.1,75201.39,179.3,-0.32587,0.00023,13.3662]
[1776681688632,43.1,75201.49,179.3,-0.32584,0.00023,13.36578]
[1776681688712,43.1,75200.36,179.3,-0.3261,0.00023,13.36979]
[1776681688980,43.1,75200.36,179.3,-0.3261,0.00023,13.36979]
[1776681689652,43.1,75201.36,179.3,-0.32587,0.00023,13.36614]
[1776681689983,43.1,75201.36,179.3,-0.32587,0.00023,13.36614]
[1776681691690,43.1,75201.57,179.3,-0.32582,0.00023,13.36538]
[1776681692559,43.1,75201.75,179.3,-0.32571,0.00023,13.35839]
[1776681694802,43.1,75201.71,179.3,-0.32572,0.00023,13.35845]
[1776681695993,43.1,75201.71,179.3,-0.32572,0.00023,13.35845]
[1776681696351,43.1,75201.71,179.3,-0.32572,0.00023,13.35845]
[1776681700925,43.09,75204.87,179.3,-0.32499,0.00023,13.34688]
[1776681701185,43.09,75205.02,179.3,-0.32496,0.00023,13.34629]
[1776681702171,43.09,75205.02,179.3,-0.32496,0.00023,13.34629]
[1776681702192,43.09,75203.2,179.3,-0.32537,0.00023,13.35285]
[1776681703984,43.09,75203.22,179.3,-0.32536,0.00023,13.35273]
[1776681704080,43.09,75203.22,179.3,-0.32536,0.00023,13.35268]
[1776681705260,43.09,75203.22,179.3,-0.32536,0.00023,13.35268]
[1776681705313,43.09,75203.22,179.3,-0.32536,0.00023,13.35268]
[1776681706968,43.09,75200.94,179.3,-0.32587,0.00023,13.36086]
[1776681707045,43.09,75200.94,179.3,-0.32587,0.00023,13.36086]
[1776681707674,43.09,75200.94,179.3,-0.32587,0.00023,13.36086]
[1776681707681,43.09,75200.98,179.3,-0.32586,0.00023,13.36067]
[1776681712259,43.09,75200.64,179.3,-0.32592,0.00023,13.36172]
[1776681712301,43.09,75200.64,179.3,-0.32592,0.00023,13.36172]
[1776681712462,43.09,75200.74,179.3,-0.3259,0.00023,13.36131]
[1776681713164,43.09,75200.74,179.3,-0.3259,0.00023,13.36131]
[1776681713790,43.09,75199.94,179.3,-0.32608,0.00023,13.36423]
[1776681714411,43.09,75199.94,179.3,-0.32608,0.00023,13.36423]
[1776681714768,43.09,75200.1,179.3,-0.32604,0.00023,13.36366]
[1776681716373,43.09,75199.83,179.3,-0.32611,0.00023,13.36463]
[1776681716470,43.09,75199.83,179.3,-0.32611,0.00023,13.36463]
[1776681717528,43.09,75199.83,179.3,-0.32611,0.00023,13.36463]
[1776681717607,43.09,75199.83,179.3,-0.32611,0.00023,13.36467]
[1776681719733,43.09,75199.03,179.3,-0.32629,0.00023,13.36758]
[1776681720034,43.09,75199.14,179.3,-0.32627,0.00023,13.36719]
[1776681721239,43.09,75199.25,179.3,-0.32624,0.00023,13.3668]
[1776681722610,43.09,75199.07,179.3,-0.32628,0.00023,13.36745]
[1776681723353,43.09,75199.97,179.3,-0.32608,0.00023,13.36422]
[1776681726666,43.09,75198.2,179.3,-0.32648,0.00023,13.37059]
[1776681726704,43.09,75198.21,179.3,-0.32648,0.00023,13.37056]
[1776681726966,43.09,75198.21,179.3,-0.32648,0.00023,13.37056]
[1776681727377,43.09,75198.07,179.3,-0.32651,0.00023,13.37106]
[1776681728729,43.09,75198.07,179.3,-0.32651,0.00023,13.37106]
[1776681728762,43.09,75198.21,179.3,-0.32648,0.00023,13.37055]
[1776681729770,43.09,75198.21,179.3,-0.32648,0.00023,13.37055]
[1776681729815,43.09,75198.18,179.3,-0.32649,0.00023,13.37069]
[1776681731882,43.09,75198.21,179.3,-0.32648,0.00023,13.37058]
[1776681732194,43.09,75198.21,179.3,-0.32648,0.00023,13.37058]
[1776681733420,43.09,75202.6,179.3,-0.32549,0.00023,13.3548]
[1776681734895,43.09,75202.72,179.3,-0.32546,0.00023,13.35438]
[1776681735435,43.09,75202.6,179.3,-0.32549,0.00023,13.35483]
[1776681735909,43.09,75202.6,179.3,-0.32549,0.00023,13.35483]
[1776681735980,43.09,75202.6,179.3,-0.32549,0.00023,13.35487]
[1776681740962,43.09,75202.68,179.3,-0.32548,0.00023,13.35463]
[1776681742217,43.09,75202.7,179.3,-0.32547,0.00023,13.35457]
[1776681744075,43.09,75202.63,179.3,-0.32549,0.00023,13.35484]
[1776681745036,43.09,75202.63,179.3,-0.32549,0.00023,13.35486]
[1776681747182,43.09,75202.63,179.3,-0.32549,0.00023,13.35488]
[1776681747503,43.09,75202.63,179.3,-0.32549,0.00023,13.35488]
[1776681749788,43.09,75202.63,179.3,-0.32549,0.00023,13.35489]
[1776681750080,43.09,75202.6,179.3,-0.3255,0.00023,13.35502]
[1776681750219,43.09,75202.6,179.3,-0.3255,0.00023,13.35502]
[1776681751083,43.09,75203.56,179.3,-0.32529,0.00023,13.35157]
[1776681751344,43.09,75203.56,179.3,-0.32529,0.00023,13.35157]
[1776681753297,43.09,75203.06,179.3,-0.32534,0.00023,13.34716]
[1776681753606,43.09,75203.06,179.3,-0.32534,0.00023,13.34716]
[1776681755760,43.09,75203.11,179.3,-0.32533,0.00023,13.34701]
[1776681755782,43.09,75203.11,179.3,-0.32533,0.00023,13.34701]
[1776681755835,43.09,75203.11,179.3,-0.32533,0.00023,13.34701]
[1776681756487,43.09,75203.59,179.3,-0.32522,0.00023,13.3453]
[1776681756881,43.09,75206.3,179.3,-0.32461,0.00023,13.33551]
[1776681757139,43.09,75206.3,179.3,-0.32461,0.00023,13.33551]
[1776681759727,43.09,75207.72,179.3,-0.32429,0.00023,13.33033]
[1776681761079,43.09,75208.06,179.3,-0.32422,0.00023,13.32912]
[1776681762782,43.09,75205.99,179.3,-0.32468,0.00023,13.33663]
[1776681763582,43.09,75205.8,179.3,-0.32473,0.00023,13.33733]
[1776681766001,43.09,75201.93,179.3,-0.3256,0.00023,13.35129]
[1776681767240,43.09,75201.93,179.3,-0.3256,0.00023,13.35129]
[1776681767243,43.09,75201.93,179.3,-0.3256,0.00023,13.35129]
[1776681769101,43.09,75201.27,179.3,-0.32575,0.00023,13.35367]
[1776681769501,43.09,75201.27,179.3,-0.32575,0.00023,13.35367]
[1776681769503,43.09,75201.27,179.3,-0.32575,0.00023,13.35367]
[1776681772223,43.09,75200.0,179.3,-0.32603,0.00023,13.35823]
[1776681772702,43.09,75199.91,179.3,-0.32606,0.00023,13.35857]
[1776681773522,43.09,75199.91,179.3,-0.32606,0.00023,13.35857]
[1776681773524,43.09,75199.91,179.3,-0.32606,0.00023,13.35857]
[1776681773525,43.09,75199.91,179.3,-0.32606,0.00023,13.35857]
[1776681773709,43.1,75199.87,179.3,-0.32607,0.00023,13.35874]
[1776681774735,43.1,75199.87,179.3,-0.32607,0.00023,13.35874]
[1776681774753,43.1,75199.87,179.3,-0.32607,0.00023,13.35874]
[1776681774835,43.09,75199.54,179.3,-0.32614,0.00023,13.35991]
[1776681775327,43.09,75199.54,179.3,-0.32614,0.00023,13.35991]
[1776681775722,43.1,75199.29,179.3,-0.3262,0.00023,13.36085]
[1776681776532,43.1,75199.29,179.3,-0.3262,0.00023,13.36085]
[1776681776537,43.1,75199.29,179.3,-0.3262,0.00023,13.36085]
[1776681776729,43.1,75199.35,179.3,-0.32619,0.00023,13.36067]
[1776681778336,43.1,75199.35,179.3,-0.32619,0.00023,13.36067]
[1776681778664,43.1,75199.35,179.3,-0.32619,0.00023,13.36067]
[1776681784399,43.1,75199.8,179.3,-0.32609,0.00023,13.35913]
[1776681784460,43.1,75199.8,179.3,-0.32609,0.00023,13.35913]
[1776681784789,43.1,75199.8,179.3,-0.32609,0.00023,13.35913]
[1776681784792,43.1,75199.8,179.3,-0.32609,0.00023,13.35913]
[1776681785663,43.1,75199.43,179.3,-0.32618,0.00023,13.3605]
[1776681788306,43.1,75199.46,179.3,-0.32617,0.00023,13.36041]
[1776681789364,43.1,75199.46,179.3,-0.32617,0.00023,13.36041]
[1776681789821,43.1,75200.73,179.3,-0.32588,0.00023,13.35582]
[1776681790525,43.1,75200.73,179.3,-0.32588,0.00023,13.35582]
[1776681790742,43.1,75200.73,179.3,-0.32588,0.00023,13.35582]
[1776681790744,43.1,75200.73,179.3,-0.32588,0.00023,13.35582]
[1776681790771,43.1,75200.73,179.3,-0.32588,0.00023,13.35582]
[1776681790828,43.1,75201.99,179.3,-0.3256,0.00023,13.35127]
[1776681791450,43.1,75201.99,179.3,-0.3256,0.00023,13.35127]
[1776681793646,43.1,75201.96,179.3,-0.32561,0.00023,13.3514]
[1776681793849,43.1,75201.92,179.3,-0.32561,0.00023,13.35156]
[1776681794752,43.1,75201.92,179.3,-0.32561,0.00023,13.35156]
[1776681794754,43.1,75201.92,179.3,-0.32561,0.00023,13.35156]
[1776681794800,43.1,75201.92,179.3,-0.32562,0.00023,13.35161]
[1776681796702,43.1,75201.81,179.3,-0.32564,0.00023,13.35202]
[1776681796870,43.1,75201.78,179.3,-0.32565,0.00023,13.35214]
[1776681797842,43.1,75201.78,179.3,-0.32565,0.00023,13.35214]
[1776681797845,43.1,75201.78,179.3,-0.32565,0.00023,13.35214]
[1776681797872,43.1,75201.78,179.3,-0.32565,0.00023,13.35219]
[1776681799812,43.1,75201.88,179.3,-0.32563,0.00023,13.35184]
[1776681799890,43.1,75201.92,179.3,-0.32562,0.00023,13.35171]
[1776681800963,43.1,75201.92,179.3,-0.32562,0.00023,13.35171]
[1776681800967,43.1,75201.92,179.3,-0.32562,0.00023,13.35171]
[1776681801003,43.1,75201.99,179.3,-0.32561,0.00023,13.3515]
[1776681802874,43.1,75201.99,179.3,-0.32561,0.00023,13.3515]
[1776681802909,43.1,75202.2,179.3,-0.32556,0.00023,13.35077]
[1776681804007,43.1,75202.2,179.3,-0.32556,0.00023,13.35077]
[1776681804019,43.1,75202.2,179.3,-0.32556,0.00023,13.35077]
[1776681804698,43.1,75202.2,179.3,-0.32556,0.00023,13.35077]
[1776681804810,43.1,75202.2,179.3,-0.32556,0.00023,13.35077]
[1776681804821,43.1,75202.2,179.3,-0.32556,0.00023,13.35077]
[1776681804797,43.1,75202.2,179.3,-0.32557,0.00023,13.35083]
[1776681805632,43.1,75202.2,179.3,-0.32557,0.00023,13.35083]
[1776681805857,43.1,75202.2,179.3,-0.32557,0.00023,13.35083]
[1776681805713,43.1,75202.81,179.3,-0.32543,0.00023,13.3486]
[1776681805994,43.1,75202.81,179.3,-0.32543,0.00023,13.3486]
[1776681806291,43.1,75202.81,179.3,-0.32543,0.00023,13.3486]
[1776681806317,43.1,75202.94,179.3,-0.3254,0.00023,13.34814]
[1776681809044,43.1,75203.56,179.3,-0.32526,0.00023,13.34593]
[1776681810090,43.1,75203.49,179.3,-0.32528,0.00023,13.3462]
[1776681812038,43.1,75203.88,179.3,-0.32519,0.00023,13.34483]
[1776681812261,43.1,75203.88,179.3,-0.32519,0.00023,13.34483]
[1776681812855,43.1,75203.88,179.3,-0.32519,0.00023,13.34483]
[1776681812897,43.1,75204.48,179.3,-0.325,0.00023,13.33643]
[1776681815364,43.1,75204.45,179.3,-0.32501,0.00023,13.33655]
[1776681815691,43.1,75204.45,179.3,-0.32501,0.00023,13.33655]
[1776681817449,43.1,75204.45,179.3,-0.32501,0.00023,13.33657]
[1776681817674,43.1,75204.45,179.3,-0.32501,0.00023,13.33657]
[1776681818524,43.11,75204.24,179.3,-0.32506,0.00023,13.33737]
[1776681818537,43.11,75202.67,179.3,-0.32541,0.00023,13.34304]
[1776681819675,43.11,75202.67,179.3,-0.32541,0.00023,13.34304]
[1776681819722,43.11,75202.59,179.3,-0.32543,0.00023,13.3434]
[1776681821535,43.11,75201.79,179.3,-0.32561,0.00023,13.34628]
[1776681821578,43.11,75201.8,179.3,-0.32561,0.00023,13.34624]
[1776681822798,43.11,75201.8,179.3,-0.32561,0.00023,13.34624]
[1776681822831,43.11,75201.8,179.3,-0.32561,0.00023,13.34631]
[1776681824600,43.11,75201.76,179.3,-0.32562,0.00023,13.34645]
[1776681824641,43.11,75201.42,179.3,-0.3257,0.00023,13.34768]
[1776681825894,43.11,75201.42,179.3,-0.3257,0.00023,13.34768]
[1776681826547,43.11,75201.38,179.3,-0.32571,0.00023,13.34785]
[1776681827656,43.11,75201.38,179.3,-0.32571,0.00023,13.34785]
[1776681827697,43.11,75201.38,179.3,-0.32571,0.00023,13.34785]
[1776681828910,43.11,75201.38,179.3,-0.32571,0.00023,13.34785]
[1776681828913,43.11,75201.38,179.3,-0.32571,0.00023,13.34785]
[1776681828956,43.11,75201.38,179.3,-0.32571,0.00023,13.34788]
[1776681830407,43.11,75201.38,179.3,-0.32571,0.00023,13.34788]
[1776681830427,43.11,75201.38,179.3,-0.32571,0.00023,13.34788]
[1776681830471,43.11,75201.38,179.3,-0.32571,0.00023,13.34788]
[1776681830560,43.11,75201.38,179.3,-0.32571,0.00023,13.34788]
[1776681830734,43.11,75201.38,179.3,-0.32571,0.00023,13.34788]
[1776681830861,43.11,75201.38,179.3,-0.32571,0.00023,13.34788]
[1776681831205,43.11,75201.45,179.3,-0.3257,0.00023,13.34762]
[1776681831686,43.11,75201.45,179.3,-0.3257,0.00023,13.34762]
[1776681831788,43.11,75201.45,179.3,-0.3257,0.00023,13.34762]
[1776681832615,43.11,75203.62,179.3,-0.32521,0.00023,13.33977]
[1776681833833,43.11,75204.65,179.3,-0.32497,0.00023,13.33605]
[1776681834164,43.11,75204.65,179.3,-0.32498,0.00023,13.33608]
[1776681834216,43.11,75204.65,179.3,-0.32498,0.00023,13.33608]
[1776681834706,43.11,75204.65,179.3,-0.32498,0.00023,13.33608]
[1776681836908,43.11,75205.22,179.3,-0.32485,0.00023,13.33401]
[1776681837415,43.11,75205.22,179.3,-0.32485,0.00023,13.33401]
[1776681838140,43.11,75205.18,179.3,-0.32486,0.00023,13.33419]
[1776681838800,43.11,75205.18,179.3,-0.32486,0.00023,13.33419]
[1776681838836,43.11,75207.29,179.3,-0.32438,0.00023,13.32656]
[1776681839894,43.11,75207.29,179.3,-0.32438,0.00023,13.32656]
[1776681839944,43.11,75207.83,179.3,-0.32426,0.00023,13.32461]
[1776681840171,43.11,75208.75,179.3,-0.32405,0.00023,13.32126]
[1776681841147,43.11,75208.75,179.3,-0.32405,0.00023,13.32126]
[1776681841799,43.11,75208.75,179.3,-0.32405,0.00023,13.32126]
[1776681841900,43.11,75208.76,179.3,-0.32405,0.00023,13.32127]
[1776681842907,43.11,75208.76,179.3,-0.32405,0.00023,13.32127]
[1776681843214,43.11,75207.79,179.3,-0.32427,0.00023,13.32479]
[1776681844311,43.11,75207.84,179.3,-0.32426,0.00023,13.32463]
[1776681844969,43.11,75207.61,179.3,-0.32432,0.00023,13.3255]
[1776681846011,43.11,75207.61,179.3,-0.32432,0.00023,13.32553]
[1776681846298,43.11,75207.61,179.3,-0.32432,0.00023,13.32553]
[1776681847025,43.11,75206.95,179.3,-0.32447,0.00023,13.32794]
[1776681847219,43.11,75206.93,179.3,-0.32447,0.00023,13.32804]
[1776681848323,43.11,75206.93,179.3,-0.32447,0.00023,13.32804]
[1776681848415,43.11,75206.59,179.3,-0.32455,0.00023,13.32929]
[1776681849104,43.11,75206.59,179.3,-0.32455,0.00023,13.32929]
[1776681849139,43.11,75206.59,179.3,-0.32455,0.00023,13.32929]
[1776681849185,43.11,75206.59,179.3,-0.32455,0.00023,13.32929]
[1776681849234,43.11,75207.61,179.3,-0.32432,0.00023,13.32557]
[1776681850198,43.11,75207.61,179.3,-0.32432,0.00023,13.32557]
[1776681850917,43.11,75207.61,179.3,-0.32432,0.00023,13.32557]
[1776681851212,43.11,75207.57,179.3,-0.32433,0.00023,13.32573]
[1776681852227,43.11,75208.38,179.3,-0.32415,0.00023,13.32282]
[1776681852290,43.11,75208.38,179.3,-0.32415,0.00023,13.32282]
[1776681852623,43.11,75208.38,179.3,-0.32415,0.00023,13.32282]
[1776681855346,43.11,75208.71,179.3,-0.32408,0.00023,13.32165]
[1776681856398,43.11,75208.71,179.3,-0.32408,0.00023,13.32165]
[1776681857321,43.11,75209.94,179.3,-0.3238,0.00022,13.31719]
[1776681858413,43.11,75209.29,179.3,-0.32395,0.00022,13.31956]
[1776681858738,43.11,75209.29,179.3,-0.32395,0.00022,13.31956]
[1776681861462,43.11,75205.71,179.3,-0.32476,0.00023,13.33258]
[1776681861738,43.11,75205.71,179.3,-0.32476,0.00023,13.33258]
[1776681864733,43.11,75205.84,179.3,-0.32473,0.00023,13.33215]
[1776681864830,43.11,75205.74,179.3,-0.32475,0.00023,13.33253]
[1776681866034,43.11,75204.5,179.3,-0.32503,0.00023,13.33701]
[1776681866140,43.12,75204.5,179.3,-0.32503,0.00023,13.33705]
[1776681867627,43.12,75204.5,179.3,-0.32503,0.00023,13.33705]
[1776681867787,43.12,75204.5,179.3,-0.32503,0.00023,13.33705]
[1776681867834,43.12,75204.5,179.3,-0.32504,0.00023,13.33707]
[1776681869039,43.12,75204.47,179.3,-0.32504,0.00023,13.33718]
[1776681869068,43.12,75204.47,179.3,-0.32504,0.00023,13.33722]
[1776681870901,43.12,75204.47,179.3,-0.32504,0.00023,13.33722]
[1776681870946,43.12,75204.47,179.3,-0.32505,0.00023,13.33723]
[1776681872054,43.12,75204.47,179.3,-0.32505,0.00023,13.33723]
[1776681872060,43.12,75204.47,179.3,-0.32505,0.00023,13.33723]
[1776681872102,43.12,75204.47,179.3,-0.32499,0.00023,13.33102]
[1776681876978,43.12,75205.46,179.3,-0.32477,0.00023,13.32752]
[1776681877377,43.12,75205.46,179.3,-0.32477,0.00023,13.32752]
[1776681880047,43.12,75208.46,179.3,-0.3241,0.00023,13.31673]
[1776681881099,43.12,75208.57,179.3,-0.32407,0.00023,13.31637]
[1776681883210,43.12,75208.61,179.3,-0.32407,0.00023,13.31629]
[1776681883779,43.12,75208.61,179.3,-0.32407,0.00023,13.31629]
[1776681884445,43.12,75208.18,179.3,-0.32417,0.00023,13.31791]
[1776681886211,43.12,75206.63,179.3,-0.32452,0.00023,13.32353]
[1776681887554,43.12,75206.49,179.3,-0.32455,0.00023,13.32409]
[1776681889567,43.12,75206.41,179.3,-0.32457,0.00023,13.32441]
[1776681889791,43.12,75206.41,179.3,-0.32457,0.00023,13.32441]
[1776681892375,43.13,75205.44,179.3,-0.3248,0.00023,13.32803]
[1776681893676,43.13,75205.37,179.3,-0.32482,0.00023,13.32831]
[1776681895391,43.13,75205.37,179.3,-0.32482,0.00023,13.32834]
[1776681895400,43.13,75205.37,179.3,-0.32482,0.00023,13.32834]
[1776681895705,43.13,75205.37,179.3,-0.32482,0.00023,13.32834]
[1776681895720,43.13,75205.37,179.3,-0.32482,0.00023,13.32839]
[1776681898447,43.13,75203.83,179.3,-0.32517,0.00023,13.33398]
[1776681899698,43.13,75204.53,179.3,-0.32502,0.00023,13.33151]
[1776681900272,43.13,75204.49,179.3,-0.32503,0.00023,13.33168]
[1776681901569,43.13,75204.49,179.3,-0.32503,0.00023,13.33171]
[1776681902839,43.13,75204.38,179.3,-0.32505,0.00023,13.33213]
[1776681907681,43.13,75205.36,179.3,-0.32484,0.00023,13.32874]
[1776681908887,43.13,75205.19,179.3,-0.32488,0.00023,13.32938]
[1776681910683,43.13,75205.19,179.3,-0.32489,0.00023,13.32945]
[1776681911839,43.13,75205.19,179.3,-0.32489,0.00023,13.32948]
[1776681913802,43.14,75205.19,179.3,-0.32489,0.00023,13.32954]
[1776681914848,43.14,75205.19,179.3,-0.3249,0.00023,13.32961]
[1776681915852,43.14,75205.19,179.3,-0.3249,0.00023,13.32964]
[1776681916200,43.14,75205.19,179.3,-0.3249,0.00023,13.32967]
[1776681917570,43.14,75206.89,179.3,-0.32452,0.00023,13.32352]
[1776681917729,43.14,75206.89,179.3,-0.32452,0.00023,13.32352]
[1776681919926,43.14,75207.98,179.3,-0.32427,0.00023,13.31965]
[1776681920243,43.14,75207.89,179.3,-0.3243,0.00023,13.32005]
[1776681922988,43.14,75207.82,179.3,-0.32432,0.00023,13.32034]
[1776681924026,43.14,75207.82,179.3,-0.32432,0.00023,13.32042]
[1776681929196,43.15,75208.89,179.3,-0.3241,0.00022,13.31679]
[1776681929253,43.15,75208.89,179.3,-0.3241,0.00022,13.31679]
[1776681930390,43.15,75209.11,179.3,-0.32405,0.00022,13.31599]
[1776681930442,43.15,75209.11,179.3,-0.32405,0.00022,13.31599]
[1776681931593,43.15,75209.16,179.3,-0.32404,0.00022,13.31585]
[1776681931600,43.15,75209.16,179.3,-0.32404,0.00022,13.31585]
[1776681931670,43.15,75209.16,179.3,-0.32404,0.00022,13.31585]
[1776681931729,43.15,75209.16,179.3,-0.32404,0.00022,13.31585]
[1776681931992,43.15,75212.06,179.3,-0.32333,0.00022,13.29907]
[1776681932869,43.15,75212.06,179.3,-0.32333,0.00022,13.29907]
[1776681932970,43.15,75214.68,179.3,-0.32274,0.00022,13.28951]
[1776681933962,43.15,75214.68,179.3,-0.32274,0.00022,13.28951]
[1776681933994,43.15,75214.68,179.3,-0.32274,0.00022,13.28953]
[1776681935421,43.15,75214.99,179.3,-0.32267,0.00022,13.28839]
[1776681936471,43.15,75214.99,179.3,-0.32267,0.00022,13.28839]
[1776681938533,43.15,75214.99,179.3,-0.32267,0.00022,13.28841]
[1776681938579,43.15,75214.99,179.3,-0.32267,0.00022,13.2884]
[1776681939580,43.15,75214.99,179.3,-0.32267,0.00022,13.2884]
[1776681939583,43.15,75214.99,179.3,-0.32267,0.00022,13.2884]
[1776681939633,43.15,75214.99,179.3,-0.32267,0.00022,13.28843]
[1776681941594,43.15,75214.98,179.3,-0.32267,0.00022,13.28846]
[1776681941937,43.15,75214.98,179.3,-0.32267,0.00022,13.28846]
[1776681946981,43.15,75214.98,179.3,-0.32267,0.00022,13.28849]
[1776681947725,43.15,75212.63,179.3,-0.3232,0.00022,13.29704]
[1776681947923,43.15,75211.95,179.3,-0.32335,0.00022,13.2995]
[1776681948582,43.15,75211.95,179.3,-0.32335,0.00022,13.2995]
[1776681948930,43.15,75211.23,179.3,-0.32351,0.00022,13.3021]
[1776681949447,43.15,75211.23,179.3,-0.32351,0.00022,13.3021]
[1776681949648,43.15,75211.23,179.3,-0.32351,0.00022,13.3021]
[1776681949739,43.15,75211.23,179.3,-0.32351,0.00022,13.3021]
[1776681949938,43.15,75207.23,179.3,-0.32441,0.00023,13.31662]
[1776681950082,43.15,75207.23,179.3,-0.32441,0.00023,13.31662]
[1776681950233,43.15,75207.23,179.3,-0.32441,0.00023,13.31662]
[1776681950309,43.15,75207.23,179.3,-0.32441,0.00023,13.31662]
[1776681950945,43.15,75204.91,179.3,-0.32494,0.00023,13.32504]
[1776681951130,43.15,75204.91,179.3,-0.32494,0.00023,13.32504]
[1776681951461,43.15,75204.91,179.3,-0.32494,0.00023,13.32504]
[1776681953823,43.15,75202.47,179.3,-0.32549,0.00023,13.33388]
[1776681953968,43.15,75202.3,179.3,-0.32553,0.00023,13.33451]
[1776681954936,43.15,75202.3,179.3,-0.32553,0.00023,13.33451]
[1776681954973,43.15,75202.65,179.3,-0.32545,0.00023,13.3333]
[1776681956899,43.15,75202.75,179.3,-0.32543,0.00023,13.33296]
[1776681956986,43.15,75203.52,179.3,-0.32526,0.00023,13.33021]
[1776681957954,43.15,75203.52,179.3,-0.32526,0.00023,13.33021]
[1776681957993,43.15,75203.43,179.3,-0.32528,0.00023,13.33059]
[1776681960058,43.15,75203.12,179.3,-0.32536,0.00023,13.33175]
[1776681961015,43.15,75203.14,179.3,-0.32536,0.00023,13.33174]
[1776681961505,43.15,75203.14,179.3,-0.32536,0.00023,13.33174]
[1776681962021,43.16,75203.07,179.3,-0.32538,0.00023,13.3322]
[1776681963119,43.16,75202.96,179.3,-0.32542,0.00023,13.3328]
[1776681964035,43.17,75202.89,179.3,-0.32547,0.00023,13.33358]
[1776681964520,43.17,75202.89,179.3,-0.32547,0.00023,13.33358]
[1776681965043,43.17,75203.21,179.3,-0.32541,0.00023,13.3326]
[1776681969808,43.18,75202.44,179.3,-0.3256,0.00023,13.33572]
[1776681969809,43.18,75202.44,179.3,-0.3256,0.00023,13.33572]
[1776681972203,43.18,75201.9,179.3,-0.32573,0.00023,13.33772]
[1776681972391,43.18,75201.9,179.3,-0.32573,0.00023,13.33772]
[1776681972551,43.18,75201.9,179.3,-0.32573,0.00023,13.33772]
[1776681972643,43.18,75202.44,179.3,-0.32561,0.00023,13.3359]
[1776681975302,43.18,75203.15,179.3,-0.32545,0.00023,13.33336]
[1776681975353,43.18,75203.15,179.3,-0.32545,0.00023,13.33336]
[1776681976503,43.18,75203.15,179.3,-0.32545,0.00023,13.33336]
[1776681976534,43.18,75204.31,179.3,-0.32519,0.00023,13.32923]
[1776681981382,43.18,75204.35,179.3,-0.32519,0.00023,13.32912]
[1776681981419,43.18,75204.31,179.3,-0.3252,0.00023,13.32927]
[1776681982528,43.18,75204.31,179.3,-0.3252,0.00023,13.32927]
[1776681982624,43.18,75204.21,179.3,-0.32522,0.00023,13.32967]
[1776681984390,43.18,75204.21,179.3,-0.32522,0.00023,13.32967]
[1776681984436,43.18,75204.24,179.3,-0.32521,0.00023,13.32957]
[1776681985543,43.18,75204.24,179.3,-0.32521,0.00023,13.32957]
[1776681985625,43.18,75204.24,179.3,-0.32522,0.00023,13.32961]
[1776681987261,43.18,75203.01,179.3,-0.32549,0.00023,13.33404]
[1776681987522,43.18,75203.01,179.3,-0.32549,0.00023,13.33404]
[1776681987600,43.18,75203.08,179.3,-0.32548,0.00023,13.33379]
[1776681988461,43.18,75203.08,179.3,-0.32548,0.00023,13.33379]
[1776681988526,43.18,75201.24,179.3,-0.3259,0.00023,13.34044]
[1776681990562,43.18,75201.31,179.3,-0.32588,0.00023,13.3402]
[1776681990886,43.18,75201.31,179.3,-0.32588,0.00023,13.3402]
[1776681993724,43.19,75201.13,179.3,-0.32586,0.00023,13.33463]
[1776681993811,43.19,75201.13,179.3,-0.32586,0.00023,13.33463]
[1776681993912,43.19,75201.13,179.3,-0.32586,0.00023,13.33463]
[1776681994765,43.19,75201.13,179.3,-0.32586,0.00023,13.33463]
[1776681994817,43.19,75201.31,179.3,-0.32582,0.00023,13.33403]
[1776681996884,43.19,75201.17,179.3,-0.32586,0.00023,13.33453]
[1776681996944,43.19,75202.2,179.3,-0.32562,0.00023,13.33082]
[1776681998034,43.19,75202.2,179.3,-0.32562,0.00023,13.33082]
[1776681998078,43.19,75202.2,179.3,-0.32563,0.00023,13.33086]
[1776682000597,43.19,75202.2,179.3,-0.32563,0.00023,13.33086]
[1776682000680,43.19,75203.09,179.3,-0.32542,0.00023,13.32766]
[1776682001625,43.19,75203.09,179.3,-0.32542,0.00023,13.32766]
[1776682002007,43.19,75203.09,179.3,-0.32543,0.00023,13.32769]
[1776682002296,43.19,75203.09,179.3,-0.32543,0.00023,13.32769]
[1776682002420,43.19,75203.09,179.3,-0.32543,0.00023,13.32769]
[1776682002425,43.19,75203.09,179.3,-0.32543,0.00023,13.32769]
[1776682003058,43.19,75203.09,179.3,-0.32543,0.00023,13.32769]
[1776682003023,43.19,75207.99,179.3,-0.32432,0.00022,13.30999]
[1776682003331,43.19,75207.99,179.3,-0.32432,0.00022,13.30999]
[1776682005528,43.19,75212.6,179.3,-0.32328,0.00022,13.29326]
[1776682005937,43.19,75212.6,179.3,-0.32328,0.00022,13.29326]
[1776682006308,43.19,75213.0,179.3,-0.32319,0.00022,13.2918]
[1776682007074,43.19,75213.29,179.3,-0.32313,0.00022,13.29075]
[1776682007509,43.19,75213.29,179.3,-0.32313,0.00022,13.29075]
[1776682007567,43.19,75213.33,179.3,-0.32312,0.00022,13.29061]
[1776682009179,43.19,75213.35,179.3,-0.32311,0.00022,13.29051]
[1776682009491,43.19,75213.35,179.3,-0.32311,0.00022,13.29051]
[1776682011947,43.19,75213.6,179.3,-0.32306,0.00022,13.28954]
[1776682012219,43.18,75214.23,179.3,-0.32291,0.00022,13.28719]
[1776682012220,43.18,75214.23,179.3,-0.32291,0.00022,13.28719]
[1776682012298,43.18,75214.23,179.3,-0.32291,0.00022,13.28719]
[1776682013487,43.18,75214.23,179.3,-0.32291,0.00022,13.28719]
[1776682015340,43.18,75214.16,179.3,-0.32293,0.00022,13.28743]
[1776682015388,43.18,75214.16,179.3,-0.32292,0.00022,13.28741]
[1776682016596,43.18,75214.16,179.3,-0.32292,0.00022,13.28741]
[1776682016648,43.18,75214.16,179.3,-0.32292,0.00022,13.28742]
[1776682018408,43.18,75214.16,179.3,-0.32292,0.00022,13.28737]
[1776682019707,43.18,75214.16,179.3,-0.32292,0.00022,13.28737]
[1776682021467,43.18,75213.98,179.3,-0.32296,0.00022,13.28804]
[1776682021652,43.18,75213.98,179.3,-0.32296,0.00022,13.28804]
[1776682021690,43.18,75214.08,179.3,-0.32294,0.00022,13.28763]
[1776682022737,43.18,75214.08,179.3,-0.32294,0.00022,13.28763]
[1776682022768,43.18,75214.51,179.3,-0.32284,0.00022,13.28609]
[1776682024304,43.18,75213.67,179.3,-0.32303,0.00022,13.28914]
[1776682027640,43.18,75211.61,179.3,-0.32349,0.00022,13.29662]
[1776682027686,43.18,75211.67,179.3,-0.32348,0.00022,13.2964]
[1776682028428,43.18,75211.67,179.3,-0.32348,0.00022,13.2964]
[1776682028507,43.18,75211.67,179.3,-0.32348,0.00022,13.2964]
[1776682028646,43.18,75211.83,179.3,-0.32345,0.00022,13.29585]
[1776682030306,43.18,75211.93,179.3,-0.32342,0.00022,13.29546]
[1776682030460,43.18,75211.93,179.3,-0.32342,0.00022,13.29546]
[1776682030490,43.18,75211.93,179.3,-0.32342,0.00022,13.29546]
[1776682031497,43.18,75214.39,179.3,-0.32287,0.00022,13.28651]
[1776682031505,43.18,75214.4,179.3,-0.32287,0.00022,13.28648]
[1776682032763,43.18,75214.4,179.3,-0.32287,0.00022,13.28648]
[1776682032805,43.18,75215.43,179.3,-0.32264,0.00022,13.28276]
[1776682033828,43.18,75215.43,179.3,-0.32264,0.00022,13.28276]
[1776682033840,43.18,75215.43,179.3,-0.32264,0.00022,13.28277]
[1776682035218,43.18,75219.01,179.3,-0.32184,0.00022,13.2697]
[1776682035220,43.18,75219.01,179.3,-0.32184,0.00022,13.2697]
[1776682035533,43.18,75219.02,179.3,-0.32184,0.00022,13.26972]
[1776682036877,43.18,75219.02,179.3,-0.32184,0.00022,13.26972]
[1776682036906,43.18,75219.23,179.3,-0.32179,0.00022,13.26897]
[1776682038221,43.19,75219.23,179.3,-0.32179,0.00022,13.26899]
[1776682038554,43.19,75219.36,179.3,-0.32177,0.00022,13.26857]
[1776682039188,43.19,75219.36,179.3,-0.32177,0.00022,13.26857]
[1776682039201,43.19,75219.36,179.3,-0.32177,0.00022,13.26857]
[1776682039984,43.19,75219.36,179.3,-0.32177,0.00022,13.26857]
[1776682040036,43.19,75220.51,179.3,-0.32151,0.00022,13.26438]
[1776682041237,43.19,75220.77,179.3,-0.32145,0.00022,13.26342]
[1776682041770,43.19,75221.03,179.3,-0.3214,0.00022,13.26251]
[1776682043203,43.19,75221.3,179.3,-0.32134,0.00022,13.26152]
[1776682043581,43.19,75221.3,179.3,-0.32134,0.00022,13.26152]
[1776682046359,43.19,75220.57,179.3,-0.3215,0.00022,13.26421]
[1776682046689,43.19,75220.57,179.3,-0.3215,0.00022,13.26421]
[1776682049309,43.19,75215.59,179.3,-0.32262,0.00022,13.28242]
[1776682049358,43.19,75215.59,179.3,-0.32262,0.00022,13.28242]
[1776682049632,43.19,75215.24,179.3,-0.32269,0.00022,13.28369]
[1776682050247,43.19,75215.24,179.3,-0.32269,0.00022,13.28369]
[1776682050638,43.19,75215.45,179.3,-0.32265,0.00022,13.28294]
[1776682052427,43.19,75215.2,179.3,-0.32264,0.00022,13.27757]
[1776682052653,43.19,75215.41,179.3,-0.32259,0.00022,13.27679]
[1776682053476,43.19,75215.41,179.3,-0.32259,0.00022,13.27679]
[1776682053660,43.19,75214.61,179.3,-0.32278,0.00022,13.27973]
[1776682055487,43.19,75214.32,179.3,-0.32284,0.00022,13.28077]
[1776682055804,43.19,75214.32,179.3,-0.32284,0.00022,13.28077]
[1776682058592,43.19,75214.46,179.3,-0.32281,0.00022,13.28022]
[1776682058902,43.19,75214.46,179.3,-0.32281,0.00022,13.28022]
[1776682061653,43.19,75215.06,179.3,-0.32267,0.00022,13.27802]
[1776682061716,43.19,75215.86,179.3,-0.32249,0.00022,13.27509]
[1776682062817,43.19,75215.86,179.3,-0.32249,0.00022,13.27509]
[1776682062901,43.19,75215.83,179.3,-0.3225,0.00022,13.27522]
[1776682067595,43.19,75215.73,179.3,-0.32252,0.00022,13.27554]
[1776682067776,43.19,75215.73,179.3,-0.32252,0.00022,13.27554]
[1776682067824,43.19,75215.76,179.3,-0.32251,0.00022,13.27542]
[1776682069126,43.19,75215.76,179.3,-0.32251,0.00022,13.27542]
[1776682069772,43.19,75217.07,179.3,-0.32222,0.00022,13.27066]
[1776682071242,43.19,75217.4,179.3,-0.32214,0.00022,13.26943]
[1776682071787,43.19,75217.29,179.3,-0.32217,0.00022,13.26981]
[1776682072338,43.19,75217.29,179.3,-0.32217,0.00022,13.26981]
[1776682072794,43.19,75217.37,179.3,-0.32215,0.00022,13.26952]
[1776682073897,43.19,75217.37,179.3,-0.32215,0.00022,13.26952]
[1776682073944,43.18,75218.13,179.3,-0.32198,0.00022,13.26672]
[1776682074607,43.18,75218.13,179.3,-0.32198,0.00022,13.26672]
[1776682074808,43.18,75218.22,179.3,-0.32195,0.00022,13.26637]
[1776682075834,43.18,75218.22,179.3,-0.32195,0.00022,13.26637]
[1776682076960,43.18,75218.1,179.3,-0.32198,0.00022,13.26675]
[1776682077008,43.18,75218.18,179.3,-0.32196,0.00022,13.2664]
[1776682078211,43.18,75217.41,179.3,-0.32213,0.00022,13.26916]
[1776682078838,43.18,75217.01,179.3,-0.32222,0.00022,13.27063]
[1776682079706,43.18,75217.01,179.3,-0.32222,0.00022,13.27063]
[1776682080019,43.18,75217.01,179.3,-0.32222,0.00022,13.27063]
[1776682080065,43.18,75217.01,179.3,-0.32221,0.00022,13.27057]
[1776682080542,43.18,75217.01,179.3,-0.32221,0.00022,13.27057]
[1776682080980,43.18,75217.01,179.3,-0.32221,0.00022,13.27057]
[1776682081082,43.18,75215.68,179.3,-0.32251,0.00022,13.27536]
[1776682081522,43.18,75215.68,179.3,-0.32251,0.00022,13.27536]
[1776682083184,43.18,75214.17,179.3,-0.32284,0.00022,13.28072]
[1776682084073,43.18,75214.17,179.3,-0.32283,0.00022,13.28063]
[1776682084382,43.18,75214.17,179.3,-0.32283,0.00022,13.28063]
[1776682084879,43.18,75213.98,179.3,-0.32288,0.00022,13.28133]
[1776682086143,43.18,75213.98,179.3,-0.32288,0.00022,13.28133]
[1776682086199,43.18,75213.98,179.3,-0.32288,0.00022,13.28133]
[1776682086516,43.18,75213.98,179.3,-0.32288,0.00022,13.28133]
[1776682087199,43.17,75213.98,179.3,-0.32287,0.00022,13.28117]
[1776682087342,43.17,75213.98,179.3,-0.32287,0.00022,13.28117]
[1776682087711,43.17,75213.98,179.3,-0.32287,0.00022,13.28117]
[1776682087901,43.17,75213.65,179.3,-0.32294,0.00022,13.28229]
[1776682089299,43.17,75213.18,179.3,-0.32304,0.00022,13.28398]
[1776682090118,43.17,75213.18,179.3,-0.32304,0.00022,13.28398]
[1776682092373,43.17,75213.39,179.3,-0.32299,0.00022,13.28319]
[1776682092725,43.17,75213.39,179.3,-0.32299,0.00022,13.28319]
[1776682095287,43.17,75213.0,179.3,-0.32307,0.00022,13.28454]
[1776682095370,43.17,75213.0,179.3,-0.32307,0.00022,13.28454]
[1776682095375,43.17,75213.0,179.3,-0.32307,0.00022,13.28454]
[1776682095517,43.17,75213.0,179.3,-0.32307,0.00022,13.28454]
[1776682095957,43.17,75203.64,179.3,-0.32518,0.00023,13.31843]
[1776682096728,43.17,75203.64,179.3,-0.32518,0.00023,13.31843]
[1776682097180,43.17,75203.64,179.3,-0.32518,0.00023,13.31843]
[1776682098661,43.17,75199.78,179.3,-0.32604,0.00023,13.33217]
[1776682098984,43.17,75199.78,179.3,-0.32604,0.00023,13.33217]
[1776682101859,43.17,75199.53,179.3,-0.3261,0.00023,13.33302]
[1776682101998,43.17,75199.34,179.3,-0.32614,0.00023,13.33364]
[1776682102951,43.17,75199.34,179.3,-0.32614,0.00023,13.33364]
[1776682102998,43.17,75199.34,179.3,-0.32614,0.00023,13.33364]
[1776682103006,43.17,75199.3,179.3,-0.32615,0.00023,13.33379]
[1776682104908,43.17,75199.26,179.3,-0.32616,0.00023,13.33395]
[1776682105020,43.17,75199.3,179.3,-0.32614,0.00023,13.33375]
[1776682105618,43.17,75199.3,179.3,-0.32614,0.00023,13.33375]
[1776682106063,43.17,75199.3,179.3,-0.32614,0.00023,13.33375]
[1776682106082,43.16,75195.62,179.3,-0.32697,0.00023,13.34687]
[1776682106772,43.16,75195.62,179.3,-0.32697,0.00023,13.34687]
[1776682107970,43.16,75195.3,179.3,-0.32704,0.00023,13.34798]
[1776682108041,43.16,75194.98,179.3,-0.32711,0.00023,13.34912]
[1776682109177,43.16,75194.98,179.3,-0.32711,0.00023,13.34912]
[1776682109217,43.16,75194.98,179.3,-0.32711,0.00023,13.34909]
[1776682111092,43.16,75194.98,179.3,-0.32711,0.00023,13.34909]
[1776682111125,43.16,75194.95,179.3,-0.32705,0.00023,13.34287]
[1776682111602,43.16,75194.95,179.3,-0.32705,0.00023,13.34287]
[1776682111953,43.16,75194.95,179.3,-0.32705,0.00023,13.34287]
[1776682112069,43.16,75194.61,179.3,-0.32713,0.00023,13.34409]
[1776682114140,43.16,75194.68,179.3,-0.32711,0.00023,13.34381]
[1776682114186,43.16,75194.58,179.3,-0.32713,0.00023,13.34413]
[1776682115188,43.16,75194.58,179.3,-0.32713,0.00023,13.34413]
[1776682116097,43.16,75194.65,179.3,-0.32712,0.00023,13.34385]
[1776682117262,43.16,75194.58,179.3,-0.32713,0.00023,13.34406]
[1776682118111,43.16,75194.0,179.3,-0.32726,0.00023,13.34613]
[1776682118456,43.16,75194.0,179.3,-0.32726,0.00023,13.34613]
[1776682119049,43.16,75194.0,179.3,-0.32726,0.00023,13.34613]
[1776682119076,43.16,75194.0,179.3,-0.32726,0.00023,13.34613]
[1776682119118,43.16,75193.74,179.3,-0.32732,0.00023,13.34703]
[1776682120113,43.16,75193.74,179.3,-0.32732,0.00023,13.34703]
[1776682120466,43.16,75191.4,179.3,-0.32785,0.00023,13.35532]
[1776682121132,43.16,75190.38,179.3,-0.32808,0.00023,13.35896]
[1776682121515,43.16,75190.38,179.3,-0.32808,0.00023,13.35896]
[1776682123146,43.16,75189.56,179.3,-0.32826,0.00023,13.36183]
[1776682123327,43.16,75189.56,179.3,-0.32826,0.00023,13.36183]
[1776682123634,43.16,75189.56,179.3,-0.32826,0.00023,13.36183]
[1776682126404,43.16,75189.1,179.3,-0.32836,0.00023,13.3634]
[1776682127533,43.16,75189.1,179.3,-0.32836,0.00023,13.3634]
[1776682129497,43.16,75189.35,179.3,-0.3283,0.00023,13.3625]
[1776682130119,43.16,75189.35,179.3,-0.3283,0.00023,13.3625]
[1776682132652,43.16,75189.88,179.3,-0.32818,0.00023,13.36059]
[1776682133216,43.16,75189.62,179.3,-0.32824,0.00023,13.36153]
[1776682134011,43.16,75189.62,179.3,-0.32824,0.00023,13.36153]
[1776682135011,43.16,75189.62,179.3,-0.32824,0.00023,13.36153]
[1776682135109,43.16,75189.62,179.3,-0.32824,0.00023,13.36154]
[1776682135621,43.16,75189.62,179.3,-0.32824,0.00023,13.36154]
[1776682136814,43.16,75189.62,179.3,-0.32824,0.00023,13.36154]
[1776682138726,43.16,75189.62,179.3,-0.32824,0.00023,13.36155]
[1776682138757,43.16,75189.62,179.3,-0.32824,0.00023,13.36153]
[1776682139928,43.16,75189.62,179.3,-0.32824,0.00023,13.36153]
[1776682139975,43.16,75190.03,179.3,-0.32815,0.00023,13.3601]
[1776682141398,43.16,75190.03,179.3,-0.32815,0.00023,13.3601]
[1776682141791,43.16,75190.03,179.3,-0.32815,0.00023,13.3601]
[1776682141832,43.16,75189.29,179.3,-0.32832,0.00023,13.36274]
[1776682142840,43.16,75189.29,179.3,-0.32832,0.00023,13.36274]
[1776682142884,43.16,75189.07,179.3,-0.32837,0.00023,13.36356]
[1776682144852,43.16,75189.07,179.3,-0.32837,0.00023,13.36356]
[1776682144891,43.16,75189.04,179.3,-0.32838,0.00023,13.36366]
[1776682145896,43.16,75189.04,179.3,-0.32838,0.00023,13.36366]
[1776682145977,43.16,75185.99,179.3,-0.32907,0.00023,13.37449]
[1776682147861,43.16,75185.99,179.3,-0.32907,0.00023,13.37449]
[1776682148194,43.16,75185.99,179.3,-0.32907,0.00023,13.37449]
[1776682148180,43.16,75185.96,179.3,-0.32908,0.00023,13.3746]
[1776682148281,43.16,75185.96,179.3,-0.32908,0.00023,13.3746]
[1776682149898,43.16,75185.96,179.3,-0.32908,0.00023,13.3746]
[1776682149901,43.16,75185.96,179.3,-0.32908,0.00023,13.3746]
[1776682149981,43.16,75185.96,179.3,-0.32908,0.00023,13.3746]
[1776682150907,43.16,75181.51,179.3,-0.33009,0.00023,13.39026]
[1776682151250,43.16,75181.51,179.3,-0.33009,0.00023,13.39026]
[1776682154226,43.16,75180.94,179.3,-0.33021,0.00023,13.39223]
[1776682154363,43.16,75180.56,179.3,-0.3303,0.00023,13.39353]
[1776682155361,43.16,75180.56,179.3,-0.3303,0.00023,13.39353]
[1776682155371,43.16,75180.53,179.3,-0.33031,0.00023,13.39365]
[1776682160407,43.16,75180.67,179.3,-0.33027,0.00023,13.39309]
[1776682160730,43.16,75180.67,179.3,-0.33027,0.00023,13.39309]
[1776682161810,43.16,75181.16,179.3,-0.33016,0.00023,13.39135]
[1776682162426,43.16,75181.02,179.3,-0.33019,0.00023,13.39183]
[1776682162676,43.16,75181.02,179.3,-0.33019,0.00023,13.39183]
[1776682163231,43.16,75181.02,179.3,-0.33019,0.00023,13.39183]
[1776682163028,43.16,75185.33,179.3,-0.32921,0.00023,13.37665]
[1776682163415,43.16,75185.33,179.3,-0.32921,0.00023,13.37665]
[1776682163472,43.16,75185.33,179.3,-0.32921,0.00023,13.37665]
[1776682163551,43.16,75188.85,179.3,-0.32841,0.00023,13.3642]
[1776682164350,43.16,75188.85,179.3,-0.32841,0.00023,13.3642]
[1776682164620,43.16,75188.85,179.3,-0.32841,0.00023,13.3642]
[1776682164739,43.16,75188.85,179.3,-0.32841,0.00023,13.3642]
[1776682164888,43.16,75188.85,179.3,-0.32841,0.00023,13.3642]
[1776682164926,43.16,75190.64,179.3,-0.32801,0.00023,13.35789]
[1776682165441,43.16,75201.42,179.3,-0.32557,0.00023,13.31931]
[1776682166396,43.16,75201.42,179.3,-0.32557,0.00023,13.31931]
[1776682166887,43.16,75201.42,179.3,-0.32557,0.00023,13.31931]
[1776682166922,43.16,75199.37,179.3,-0.32603,0.00023,13.32666]
[1776682167461,43.16,75199.37,179.3,-0.32603,0.00023,13.32666]
[1776682168141,43.16,75199.37,179.3,-0.32603,0.00023,13.32666]
[1776682168181,43.16,75198.7,179.3,-0.32618,0.00023,13.32907]
[1776682169587,43.16,75198.7,179.3,-0.32618,0.00023,13.32907]
[1776682169631,43.16,75198.77,179.3,-0.32617,0.00023,13.32879]
[1776682170891,43.16,75198.77,179.3,-0.32617,0.00023,13.32879]
[1776682170973,43.16,75198.77,179.3,-0.32617,0.00023,13.32879]
[1776682172111,43.16,75198.77,179.3,-0.32617,0.00023,13.32879]
[1776682172114,43.16,75198.77,179.3,-0.32617,0.00023,13.32879]
[1776682172254,43.16,75198.77,179.3,-0.32617,0.00023,13.32879]
[1776682172187,43.15,75198.48,179.3,-0.32617,0.00023,13.32351]
[1776682172397,43.15,75198.48,179.3,-0.32617,0.00023,13.32351]
[1776682172418,43.15,75198.48,179.3,-0.32617,0.00023,13.32351]
[1776682172556,43.15,75198.48,179.3,-0.32617,0.00023,13.32351]
[1776682172683,43.15,75198.48,179.3,-0.32617,0.00023,13.32351]
[1776682172812,43.15,75198.48,179.3,-0.32617,0.00023,13.32351]
[1776682173210,43.15,75198.48,179.3,-0.32617,0.00023,13.32351]
[1776682173238,43.15,75198.48,179.3,-0.32617,0.00023,13.32351]
[1776682173181,43.15,75181.73,179.3,-0.32996,0.00023,13.38296]
[1776682173601,43.15,75181.73,179.3,-0.32996,0.00023,13.38296]
[1776682173818,43.15,75176.71,179.3,-0.3311,0.00023,13.40055]
[1776682175703,43.15,75176.71,179.3,-0.3311,0.00023,13.40055]
[1776682176762,43.15,75176.71,179.3,-0.3311,0.00023,13.40055]
[1776682178812,43.15,75175.91,179.3,-0.33128,0.00023,13.40335]
[1776682180137,43.15,75175.91,179.3,-0.33128,0.00023,13.40334]
[1776682181884,43.15,75175.8,179.3,-0.33131,0.00023,13.40372]
[1776682181981,43.15,75175.7,179.3,-0.33133,0.00023,13.40406]
[1776682182879,43.15,75175.7,179.3,-0.33133,0.00023,13.40406]
[1776682182931,43.15,75175.7,179.3,-0.33133,0.00023,13.40406]
[1776682182976,43.15,75175.51,179.3,-0.33137,0.00023,13.40475]
[1776682184993,43.15,75175.3,179.3,-0.33142,0.00023,13.40547]
[1776682185038,43.15,75175.3,179.3,-0.33142,0.00023,13.40547]
[1776682185330,43.15,75175.3,179.3,-0.33142,0.00023,13.40547]
[1776682185580,43.15,75175.13,179.3,-0.33146,0.00023,13.40605]
[1776682187085,43.15,75175.13,179.3,-0.33146,0.00023,13.40605]
[1776682187124,43.15,75175.13,179.3,-0.33146,0.00023,13.40605]
[1776682187188,43.15,75175.13,179.3,-0.33146,0.00023,13.40605]
[1776682187254,43.15,75172.96,179.3,-0.33195,0.00023,13.41358]
[1776682187604,43.15,75172.96,179.3,-0.33195,0.00023,13.41358]
[1776682187834,43.15,75172.96,179.3,-0.33195,0.00023,13.41358]
[1776682188193,43.15,75172.96,179.3,-0.33195,0.00023,13.41358]
[1776682188200,43.15,75164.68,179.3,-0.33384,0.00023,13.44221]
[1776682188602,43.15,75160.42,179.3,-0.33481,0.00023,13.45682]
[1776682190067,43.15,75160.42,179.3,-0.33481,0.00023,13.45682]
[1776682190083,43.15,75160.42,179.3,-0.33481,0.00023,13.45682]
[1776682190476,43.15,75160.01,179.3,-0.3349,0.00023,13.45819]
[1776682190525,43.15,75160.01,179.3,-0.3349,0.00023,13.45819]
[1776682190796,43.15,75160.01,179.3,-0.3349,0.00023,13.45819]
[1776682190805,43.15,75160.01,179.3,-0.3349,0.00023,13.45819]
[1776682190960,43.15,75160.01,179.3,-0.3349,0.00023,13.45819]
[1776682191045,43.15,75160.01,179.3,-0.3349,0.00023,13.45819]
[1776682191136,43.15,75160.01,179.3,-0.3349,0.00023,13.45819]
[1776682191194,43.15,75145.25,179.3,-0.33829,0.00023,13.5083]
[1776682191525,43.15,75145.25,179.3,-0.33829,0.00023,13.5083]
[1776682192021,43.15,75145.25,179.3,-0.33829,0.00023,13.5083]
[1776682192106,43.15,75145.25,179.3,-0.33829,0.00023,13.5083]
[1776682192123,43.15,75145.25,179.3,-0.33829,0.00023,13.5083]
[1776682192936,43.16,75146.25,179.3,-0.33807,0.00023,13.50506]
[1776682193959,43.16,75146.64,179.3,-0.33798,0.00023,13.50375]
[1776682194117,43.16,75146.64,179.3,-0.33798,0.00023,13.50375]
[1776682194384,43.16,75146.68,179.3,-0.33798,0.00023,13.50382]
[1776682194861,43.16,75146.68,179.3,-0.33798,0.00023,13.50382]
[1776682197232,43.16,75145.41,179.3,-0.33828,0.00023,13.5082]
[1776682197491,43.17,75144.96,179.3,-0.3384,0.00023,13.50992]
[1776682197982,43.17,75144.96,179.3,-0.3384,0.00023,13.50992]
[1776682198288,43.17,75144.96,179.3,-0.3384,0.00023,13.50992]
[1776682198230,43.17,75144.86,179.3,-0.33842,0.00023,13.51031]
[1776682198792,43.17,75144.86,179.3,-0.33842,0.00023,13.51031]
[1776682198795,43.17,75144.86,179.3,-0.33842,0.00023,13.51031]
[1776682200391,43.17,75145.29,179.3,-0.33833,0.00023,13.5089]
[1776682200550,43.17,75145.29,179.3,-0.33833,0.00023,13.5089]
[1776682200816,43.17,75145.29,179.3,-0.33833,0.00023,13.5089]
[1776682201294,43.17,75145.29,179.3,-0.33833,0.00023,13.5089]
[1776682201242,43.17,75151.45,179.3,-0.33691,0.00023,13.48816]
[1776682201428,43.17,75151.45,179.3,-0.33691,0.00023,13.48816]
[1776682201798,43.17,75151.45,179.3,-0.33691,0.00023,13.48816]
[1776682201799,43.17,75151.45,179.3,-0.33691,0.00023,13.48816]
[1776682201882,43.17,75151.45,179.3,-0.33691,0.00023,13.48816]
[1776682202265,43.17,75162.37,179.3,-0.33442,0.00023,13.45096]
[1776682202602,43.17,75162.37,179.3,-0.33442,0.00023,13.45096]
[1776682202697,43.17,75162.37,179.3,-0.33442,0.00023,13.45096]
[1776682203526,43.17,75161.09,179.3,-0.33471,0.00023,13.45535]
[1776682203548,43.17,75161.09,179.3,-0.33471,0.00023,13.45535]
[1776682204038,43.17,75160.73,179.3,-0.33479,0.00023,13.45655]
[1776682204863,43.17,75160.73,179.3,-0.33479,0.00023,13.45655]
[1776682205041,43.17,75160.73,179.3,-0.33479,0.00023,13.45655]
[1776682206711,43.17,75159.5,179.3,-0.33507,0.00023,13.46073]
[1776682207871,43.17,75158.94,179.3,-0.33519,0.00023,13.46261]
[1776682210231,43.17,75159.33,179.3,-0.3351,0.00023,13.46125]
[1776682210591,43.17,75159.77,179.3,-0.335,0.00023,13.45969]
[1776682212885,43.16,75159.94,179.3,-0.33496,0.00023,13.45909]
[1776682213046,43.16,75159.94,179.3,-0.33496,0.00023,13.45909]
[1776682214212,43.16,75159.94,179.3,-0.33496,0.00023,13.45906]
[1776682215880,43.16,75159.96,179.3,-0.33495,0.00023,13.459]
[1776682215955,43.16,75159.96,179.3,-0.33495,0.00023,13.459]
[1776682217292,43.16,75159.96,179.3,-0.33495,0.00023,13.45898]
[1776682217527,43.16,75159.22,179.3,-0.33512,0.00023,13.46151]
[1776682217622,43.16,75159.22,179.3,-0.33512,0.00023,13.46152]
[1776682219001,43.16,75159.22,179.3,-0.33512,0.00023,13.46152]
[1776682219047,43.16,75159.22,179.3,-0.33512,0.00023,13.46149]
[1776682219957,43.16,75159.22,179.3,-0.33512,0.00023,13.46149]
[1776682220212,43.16,75159.22,179.3,-0.33512,0.00023,13.46149]
[1776682220291,43.16,75159.22,179.3,-0.33512,0.00023,13.46149]
[1776682220362,43.16,75159.22,179.3,-0.33512,0.00023,13.46149]
[1776682221040,43.16,75159.22,179.3,-0.33512,0.00023,13.46149]
[1776682221077,43.16,75168.52,179.3,-0.333,0.00023,13.42954]
[1776682222069,43.16,75168.52,179.3,-0.333,0.00023,13.42954]
[1776682222478,43.16,75168.42,179.3,-0.33302,0.00023,13.42987]
[1776682222607,43.16,75168.42,179.3,-0.33302,0.00023,13.42987]
[1776682222844,43.16,75168.4,179.3,-0.33302,0.00023,13.42993]
[1776682223326,43.16,75168.4,179.3,-0.33302,0.00023,13.42993]
[1776682223327,43.16,75168.4,179.3,-0.33302,0.00023,13.42993]
[1776682225141,43.16,75166.21,179.3,-0.33352,0.00023,13.43749]
[1776682225181,43.16,75166.28,179.3,-0.33351,0.00023,13.43724]
[1776682225481,43.16,75166.28,179.3,-0.33351,0.00023,13.43724]
[1776682225865,43.16,75166.14,179.3,-0.33354,0.00023,13.43771]
[1776682228266,43.16,75164.66,179.3,-0.33387,0.00023,13.44279]
[1776682228348,43.16,75164.7,179.3,-0.33386,0.00023,13.44262]
[1776682228382,43.16,75164.7,179.3,-0.33386,0.00023,13.44262]
[1776682228441,43.16,75164.7,179.3,-0.33386,0.00023,13.44262]
[1776682228657,43.16,75164.7,179.3,-0.33386,0.00023,13.44262]
[1776682229021,43.16,75159.96,179.3,-0.33495,0.00023,13.45887]
[1776682229441,43.16,75159.96,179.3,-0.33495,0.00023,13.45887]
[1776682229893,43.16,75159.6,179.3,-0.33502,0.00023,13.46006]
[1776682230500,43.16,75159.6,179.3,-0.33502,0.00023,13.46006]
[1776682230587,43.16,75159.6,179.3,-0.33502,0.00023,13.46006]
[1776682230900,43.16,75159.53,179.3,-0.33504,0.00023,13.46028]
[1776682231503,43.16,75159.53,179.3,-0.33504,0.00023,13.46028]
[1776682231811,43.16,75159.53,179.3,-0.33504,0.00023,13.46028]
[1776682234364,43.16,75159.5,179.3,-0.33498,0.00023,13.45407]
[1776682234406,43.16,75159.5,179.3,-0.33498,0.00023,13.45398]
[1776682235516,43.16,75159.5,179.3,-0.33498,0.00023,13.45398]
[1776682235936,43.16,75159.27,179.3,-0.33503,0.00023,13.45475]
[1776682236755,43.16,75159.27,179.3,-0.33503,0.00023,13.45475]
[1776682238024,43.16,75162.12,179.3,-0.33437,0.00023,13.44494]
[1776682238036,43.16,75166.12,179.3,-0.33346,0.00023,13.43113]
[1776682238343,43.16,75166.12,179.3,-0.33346,0.00023,13.43113]
[1776682241088,43.15,75165.87,179.3,-0.33351,0.00023,13.4319]
[1776682241529,43.15,75165.27,179.3,-0.33364,0.00023,13.43392]
[1776682241932,43.15,75165.27,179.3,-0.33364,0.00023,13.43392]
[1776682242067,43.15,75165.27,179.3,-0.33364,0.00023,13.43392]
[1776682242080,43.15,75164.94,179.3,-0.33371,0.00023,13.43501]
[1776682242991,43.15,75164.94,179.3,-0.33371,0.00023,13.43501]
[1776682243035,43.15,75163.5,179.3,-0.33404,0.00023,13.43993]
[1776682243545,43.15,75163.5,179.3,-0.33404,0.00023,13.43993]
[1776682243724,43.15,75163.5,179.3,-0.33404,0.00023,13.43993]
[1776682246656,43.15,75163.68,179.3,-0.33399,0.00023,13.43919]
[1776682246971,43.15,75163.68,179.3,-0.33399,0.00023,13.43919]
[1776682249716,43.15,75161.31,179.3,-0.33453,0.00023,13.4472]
[1776682250056,43.15,75161.31,179.3,-0.33453,0.00023,13.4472]
[1776682251003,43.15,75160.6,179.3,-0.33469,0.00023,13.44959]
[1776682251081,43.15,75160.6,179.3,-0.33469,0.00023,13.44959]
[1776682251103,43.15,75160.6,179.3,-0.33469,0.00023,13.44959]
[1776682251220,43.15,75160.6,179.3,-0.33469,0.00023,13.44959]
[1776682251692,43.14,75161.85,179.3,-0.3344,0.00023,13.44526]
[1776682251799,43.14,75161.85,179.3,-0.3344,0.00023,13.44526]
[1776682252145,43.14,75161.85,179.3,-0.3344,0.00023,13.44526]
[1776682252171,43.14,75171.44,179.3,-0.33221,0.00023,13.4121]
[1776682252646,43.14,75171.44,179.3,-0.33221,0.00023,13.4121]
[1776682253183,43.14,75171.44,179.3,-0.33221,0.00023,13.4121]
[1776682253400,43.14,75168.88,179.3,-0.33278,0.00023,13.42084]
[1776682253770,43.14,75168.88,179.3,-0.33278,0.00023,13.42084]
[1776682254073,43.14,75168.91,179.3,-0.33277,0.00023,13.42073]
[1776682256146,43.14,75170.6,179.3,-0.33238,0.00023,13.41481]
[1776682256179,43.14,75169.88,179.3,-0.33254,0.00023,13.41724]
[1776682256492,43.14,75169.88,179.3,-0.33254,0.00023,13.41724]
[1776682256509,43.14,75169.88,179.3,-0.33254,0.00023,13.41717]
[1776682257967,43.14,75169.88,179.3,-0.33254,0.00023,13.41717]
[1776682259256,43.14,75169.23,179.3,-0.33268,0.00023,13.41936]
[1776682259293,43.13,75168.47,179.3,-0.33285,0.00023,13.42185]
[1776682260507,43.13,75168.51,179.3,-0.33284,0.00023,13.42171]
[1776682261123,43.13,75168.21,179.3,-0.33291,0.00023,13.42271]
[1776682262310,43.13,75168.21,179.3,-0.33291,0.00023,13.42271]
[1776682262361,43.13,75168.21,179.3,-0.33291,0.00023,13.42271]
[1776682263137,43.13,75168.23,179.3,-0.33289,0.00023,13.4225]
[1776682263524,43.13,75168.23,179.3,-0.33289,0.00023,13.4225]
[1776682265360,43.13,75167.2,179.3,-0.33312,0.00023,13.42602]
[1776682266414,43.13,75167.11,179.3,-0.33314,0.00023,13.42619]
[1776682268440,43.13,75166.75,179.3,-0.33321,0.00023,13.42732]
[1776682269528,43.12,75166.75,179.3,-0.33321,0.00023,13.42725]
[1776682271491,43.12,75165.17,179.3,-0.33356,0.00023,13.43259]
[1776682272496,43.12,75165.17,179.3,-0.33356,0.00023,13.43252]
[1776682272547,43.12,75165.17,179.3,-0.33356,0.00023,13.43252]
[1776682273284,43.12,75165.17,179.3,-0.33356,0.00023,13.43252]
[1776682273562,43.12,75165.07,179.3,-0.33357,0.00023,13.43274]
[1776682273984,43.12,75165.07,179.3,-0.33357,0.00023,13.43274]
[1776682274214,43.12,75159.55,179.3,-0.33483,0.00023,13.45171]
[1776682274606,43.12,75159.55,179.3,-0.33483,0.00023,13.45171]
[1776682274927,43.12,75159.55,179.3,-0.33483,0.00023,13.45171]
[1776682274944,43.12,75159.55,179.3,-0.33483,0.00023,13.45171]
[1776682274961,43.12,75159.55,179.3,-0.33483,0.00023,13.45171]
[1776682275073,43.12,75159.55,179.3,-0.33483,0.00023,13.45171]
[1776682275117,43.12,75159.55,179.3,-0.33483,0.00023,13.45171]
[1776682275329,43.12,75159.55,179.3,-0.33483,0.00023,13.45171]
[1776682275362,43.12,75155.05,179.3,-0.33586,0.00023,13.467]
[1776682275412,43.12,75155.05,179.3,-0.33586,0.00023,13.467]
[1776682275437,43.12,75155.05,179.3,-0.33586,0.00023,13.467]
[1776682275588,43.12,75155.05,179.3,-0.33586,0.00023,13.467]
[1776682275684,43.12,75155.05,179.3,-0.33586,0.00023,13.467]
[1776682276232,43.12,75150.62,179.3,-0.33687,0.00023,13.48199]
[1776682276719,43.12,75150.62,179.3,-0.33687,0.00023,13.48199]
[1776682277367,43.12,75150.62,179.3,-0.33687,0.00023,13.48199]
[1776682277239,43.12,75149.72,179.3,-0.33707,0.00023,13.48499]
[1776682277525,43.12,75149.72,179.3,-0.33707,0.00023,13.48499]
[1776682277664,43.12,75149.72,179.3,-0.33707,0.00023,13.48499]
[1776682278719,43.11,75148.43,179.3,-0.33736,0.00023,13.4893]
[1776682280154,43.11,75147.43,179.3,-0.33759,0.00023,13.49264]
[1776682280198,43.11,75147.43,179.3,-0.33759,0.00023,13.49264]
[1776682280260,43.11,75144.9,179.3,-0.33817,0.00023,13.50111]
[1776682280818,43.11,75144.9,179.3,-0.33817,0.00023,13.50111]
[1776682282024,43.11,75142.15,179.3,-0.33881,0.00023,13.51039]
[1776682282323,43.11,75142.15,179.3,-0.33881,0.00023,13.51039]
[1776682283511,43.12,75142.4,179.3,-0.33876,0.00023,13.5097]
[1776682283517,43.12,75142.4,179.3,-0.33876,0.00023,13.5097]
[1776682283561,43.12,75142.4,179.3,-0.33876,0.00023,13.5097]
[1776682283578,43.12,75142.4,179.3,-0.33876,0.00023,13.5097]
[1776682283580,43.12,75142.4,179.3,-0.33876,0.00023,13.5097]
[1776682283587,43.12,75142.4,179.3,-0.33876,0.00023,13.5097]
[1776682283668,43.12,75142.4,179.3,-0.33876,0.00023,13.5097]
[1776682283935,43.12,75142.4,179.3,-0.33876,0.00023,13.5097]
[1776682284984,43.12,75142.11,179.3,-0.33883,0.00023,13.51076]
[1776682285295,43.12,75137.82,179.3,-0.33982,0.00023,13.52518]
[1776682285790,43.12,75137.82,179.3,-0.33982,0.00023,13.52518]
[1776682285814,43.12,75137.82,179.3,-0.33982,0.00023,13.52518]
[1776682285956,43.12,75137.82,179.3,-0.33982,0.00023,13.52518]
[1776682286113,43.12,75137.82,179.3,-0.33982,0.00023,13.52518]
[1776682286302,43.12,75132.8,179.3,-0.34099,0.00023,13.54194]
[1776682286897,43.12,75132.8,179.3,-0.34099,0.00023,13.54194]
[1776682287309,43.12,75131.61,179.3,-0.34127,0.00023,13.54596]
[1776682288251,43.12,75131.61,179.3,-0.34127,0.00023,13.54596]
[1776682288316,43.13,75131.45,179.3,-0.34131,0.00023,13.54658]
[1776682288564,43.13,75131.45,179.3,-0.34131,0.00023,13.54658]
[1776682288655,43.13,75131.45,179.3,-0.34131,0.00023,13.54658]
[1776682288661,43.13,75131.45,179.3,-0.34131,0.00023,13.54658]
[1776682288666,43.13,75131.45,179.3,-0.34131,0.00023,13.54658]
[1776682288711,43.13,75131.45,179.3,-0.34131,0.00023,13.54658]
[1776682288779,43.13,75131.45,179.3,-0.34131,0.00023,13.54658]
[1776682289211,43.13,75131.45,179.3,-0.34131,0.00023,13.54658]
[1776682289322,43.13,75133.3,179.3,-0.34089,0.00023,13.54051]
[1776682289714,43.13,75133.3,179.3,-0.34089,0.00023,13.54051]
[1776682290330,43.13,75132.15,179.3,-0.34115,0.00023,13.54435]
[1776682293060,43.13,75131.14,179.3,-0.34134,0.00023,13.54159]
[1776682293351,43.13,75130.99,179.3,-0.34138,0.00023,13.54215]
[1776682294319,43.13,75130.99,179.3,-0.34138,0.00023,13.54215]
[1776682294358,43.13,75127.25,179.3,-0.34224,0.00023,13.55452]
[1776682294727,43.13,75127.25,179.3,-0.34224,0.00023,13.55452]
[1776682295364,43.13,75126.98,179.3,-0.34231,0.00023,13.55546]
[1776682296425,43.13,75127.37,179.3,-0.34222,0.00023,13.55424]
[1776682296721,43.13,75127.37,179.3,-0.34222,0.00023,13.55424]
[1776682299482,43.14,75127.32,179.3,-0.34225,0.00023,13.55457]
[1776682299542,43.14,75127.32,179.3,-0.34225,0.00023,13.55457]
[1776682300302,43.14,75127.32,179.3,-0.34225,0.00023,13.55457]
[1776682300867,43.14,75127.32,179.3,-0.34225,0.00023,13.55465]
[1776682306084,43.14,75128.44,179.3,-0.34201,0.00023,13.55122]
[1776682306659,43.15,75127.93,179.3,-0.34213,0.00023,13.55302]
[1776682306980,43.15,75127.93,179.3,-0.34213,0.00023,13.55302]
[1776682306989,43.15,75122.27,179.3,-0.34344,0.00023,13.57152]
[1776682308682,43.15,75120.55,179.3,-0.34384,0.00023,13.57716]
[1776682309023,43.15,75120.55,179.3,-0.34384,0.00023,13.57716]
[1776682309675,43.15,75119.95,179.3,-0.34398,0.00023,13.57915]
[1776682309978,43.15,75119.95,179.3,-0.34398,0.00023,13.57915]
[1776682311776,43.15,75114.15,179.3,-0.34533,0.00023,13.59797]
[1776682311836,43.15,75114.15,179.3,-0.34533,0.00023,13.59797]
[1776682311919,43.15,75114.12,179.3,-0.34534,0.00023,13.5981]
[1776682312525,43.15,75114.12,179.3,-0.34534,0.00023,13.5981]
[1776682312981,43.15,75113.81,179.3,-0.34542,0.00023,13.59917]
[1776682315474,43.15,75113.83,179.3,-0.34542,0.00023,13.59919]
[1776682315505,43.15,75113.54,179.3,-0.34549,0.00023,13.60012]
[1776682316669,43.15,75113.54,179.3,-0.34549,0.00023,13.60012]
[1776682317081,43.16,75114.46,179.3,-0.34528,0.00023,13.59724]
[1776682317906,43.16,75114.46,179.3,-0.34528,0.00023,13.59724]
[1776682318232,43.16,75114.46,179.3,-0.34528,0.00023,13.59724]
[1776682321026,43.16,75112.63,179.3,-0.34571,0.00023,13.60327]
[1776682321353,43.16,75112.63,179.3,-0.34571,0.00023,13.60327]
[1776682324079,43.16,75112.21,179.3,-0.34582,0.00023,13.60474]
[1776682324125,43.16,75110.85,179.3,-0.34613,0.00023,13.60913]
[1776682325130,43.16,75110.85,179.3,-0.34613,0.00023,13.60913]
[1776682325324,43.16,75110.78,179.3,-0.34616,0.00023,13.60945]
[1776682326823,43.16,75111.16,179.3,-0.34607,0.00023,13.60823]
[1776682326850,43.16,75111.16,179.3,-0.34607,0.00023,13.60823]
[1776682326863,43.16,75111.16,179.3,-0.34607,0.00023,13.60823]
[1776682327142,43.16,75111.16,179.3,-0.34607,0.00023,13.60823]
[1776682327402,43.16,75111.16,179.3,-0.34607,0.00023,13.60823]
[1776682329365,43.17,75111.62,179.3,-0.34597,0.00023,13.60686]
[1776682329368,43.17,75111.62,179.3,-0.34597,0.00023,13.60686]
[1776682330245,43.17,75111.8,179.3,-0.34593,0.00023,13.60633]
[1776682330322,43.17,75111.94,179.3,-0.3459,0.00023,13.60597]
[1776682331142,43.17,75111.94,179.3,-0.3459,0.00023,13.60597]
[1776682331192,43.17,75115.11,179.3,-0.34517,0.00023,13.59579]
[1776682332548,43.17,75115.29,179.3,-0.34513,0.00023,13.59526]
[1776682332565,43.17,75115.29,179.3,-0.34513,0.00023,13.59526]
[1776682332576,43.17,75115.29,179.3,-0.34513,0.00023,13.59526]
[1776682332828,43.17,75115.29,179.3,-0.34513,0.00023,13.59526]
[1776682333360,43.17,75115.29,179.3,-0.34513,0.00023,13.59526]
[1776682334481,43.17,75116.53,179.3,-0.34486,0.00023,13.59142]
[1776682336470,43.18,75115.52,179.3,-0.34509,0.00023,13.59471]
[1776682337624,43.18,75115.27,179.3,-0.34515,0.00023,13.59556]
[1776682339479,43.18,75115.31,179.3,-0.34515,0.00023,13.59552]
[1776682340596,43.18,75115.27,179.3,-0.34516,0.00023,13.59569]
[1776682340817,43.18,75115.27,179.3,-0.34516,0.00023,13.59569]
[1776682342707,43.18,75114.1,179.3,-0.34544,0.00023,13.59956]
[1776682343019,43.18,75114.1,179.3,-0.34544,0.00023,13.59956]
[1776682343698,43.18,75113.5,179.3,-0.34558,0.00023,13.60154]
[1776682344139,43.18,75113.5,179.3,-0.34558,0.00023,13.60154]
[1776682345857,43.18,75107.41,179.3,-0.347,0.00023,13.62109]
[1776682346225,43.18,75107.41,179.3,-0.347,0.00023,13.62109]
[1776682346262,43.18,75114.96,179.3,-0.34525,0.00023,13.59696]
[1776682346586,43.18,75114.96,179.3,-0.34525,0.00023,13.59696]
[1776682347171,43.18,75114.96,179.3,-0.34525,0.00023,13.59696]
[1776682347289,43.18,75114.96,179.3,-0.34525,0.00023,13.59696]
[1776682347951,43.19,75117.8,179.3,-0.3446,0.00023,13.58791]
[1776682348057,43.19,75117.8,179.3,-0.3446,0.00023,13.58791]
[1776682348118,43.19,75118.58,179.3,-0.34442,0.00023,13.58539]
[1776682348737,43.19,75126.5,179.3,-0.3426,0.00023,13.55969]
[1776682349517,43.19,75126.5,179.3,-0.3426,0.00023,13.55969]
[1776682350364,43.19,75126.63,179.3,-0.34258,0.00023,13.55942]
[1776682350572,43.19,75126.63,179.3,-0.34258,0.00023,13.55942]
[1776682350750,43.19,75126.59,179.3,-0.34259,0.00023,13.55955]
[1776682351610,43.19,75126.59,179.3,-0.34259,0.00023,13.55955]
[1776682351974,43.19,75126.59,179.3,-0.34259,0.00023,13.55955]
[1776682352310,43.19,75126.59,179.3,-0.34259,0.00023,13.55955]
[1776682352724,43.19,75126.62,179.3,-0.34253,0.00023,13.55342]
[1776682352780,43.19,75126.62,179.3,-0.34253,0.00023,13.55342]
[1776682352897,43.19,75126.62,179.3,-0.34253,0.00023,13.55342]
[1776682352981,43.19,75126.62,179.3,-0.34253,0.00023,13.55342]
[1776682353131,43.19,75126.62,179.3,-0.34253,0.00023,13.55342]
[1776682353170,43.19,75126.62,179.3,-0.34253,0.00023,13.55342]
[1776682353184,43.19,75126.62,179.3,-0.34253,0.00023,13.55342]
[1776682353259,43.19,75126.62,179.3,-0.34253,0.00023,13.55342]
[1776682353351,43.19,75126.62,179.3,-0.34253,0.00023,13.55342]
[1776682353441,43.19,75129.28,179.3,-0.34192,0.00023,13.54471]
[1776682353571,43.19,75129.28,179.3,-0.34192,0.00023,13.54471]
[1776682353777,43.19,75129.28,179.3,-0.34192,0.00023,13.54471]
[1776682353988,43.19,75129.28,179.3,-0.34192,0.00023,13.54471]
[1776682354115,43.19,75129.28,179.3,-0.34192,0.00023,13.54471]
[1776682354126,43.19,75129.28,179.3,-0.34192,0.00023,13.54471]
[1776682354362,43.19,75129.28,179.3,-0.34192,0.00023,13.54471]
[1776682354439,43.19,75152.18,179.3,-0.33666,0.00023,13.46837]
[1776682354983,43.19,75152.18,179.3,-0.33666,0.00023,13.46837]
[1776682355131,43.19,75152.18,179.3,-0.33666,0.00023,13.46837]
[1776682355430,43.19,75148.24,179.3,-0.33756,0.00023,13.48162]
[1776682358200,43.19,75146.97,179.3,-0.33785,0.00023,13.48585]
[1776682358554,43.19,75146.34,179.3,-0.33799,0.00023,13.48792]
[1776682360076,43.19,75146.54,179.3,-0.33794,0.00023,13.48719]
[1776682361453,43.19,75146.51,179.3,-0.33794,0.00023,13.48724]
[1776682361791,43.19,75145.1,179.3,-0.33826,0.00023,13.49192]
[1776682362430,43.19,75145.1,179.3,-0.33826,0.00023,13.49192]
[1776682362784,43.19,75145.81,179.3,-0.33809,0.00023,13.48943]
[1776682364313,43.19,75145.54,179.3,-0.33815,0.00023,13.49034]
[1776682365392,43.18,75144.78,179.3,-0.33832,0.00023,13.49277]
[1776682365418,43.18,75144.78,179.3,-0.33832,0.00023,13.49277]
[1776682367372,43.18,75145.11,179.3,-0.33824,0.00023,13.49164]
[1776682368427,43.18,75144.52,179.3,-0.33837,0.00023,13.4935]
[1776682370172,43.18,75144.48,179.3,-0.33838,0.00023,13.4936]
[1776682370411,43.18,75144.48,179.3,-0.33838,0.00023,13.4936]
[1776682370430,43.18,75144.48,179.3,-0.33838,0.00023,13.4936]
[1776682370728,43.18,75144.2,179.3,-0.33844,0.00023,13.49448]
[1776682373315,43.18,75144.15,179.3,-0.33844,0.00023,13.49452]
[1776682373532,43.17,75144.15,179.3,-0.33843,0.00023,13.4944]
[1776682373838,43.17,75144.15,179.3,-0.33843,0.00023,13.4944]
[1776682376605,43.17,75145.8,179.3,-0.33805,0.00023,13.48875]
[1776682376971,43.17,75145.8,179.3,-0.33805,0.00023,13.48875]
[1776682379657,43.17,75146.29,179.3,-0.33793,0.00023,13.48699]
[1776682379987,43.17,75146.29,179.3,-0.33793,0.00023,13.48699]
[1776682381267,43.17,75146.18,179.3,-0.33795,0.00023,13.48725]
[1776682382016,43.17,75138.2,179.3,-0.33977,0.00023,13.51381]
[1776682383215,43.17,75138.2,179.3,-0.33977,0.00023,13.51381]
[1776682383219,43.17,75138.2,179.3,-0.33977,0.00023,13.51381]
[1776682383361,43.17,75138.2,179.3,-0.33977,0.00023,13.51381]
[1776682383387,43.17,75138.2,179.3,-0.33977,0.00023,13.51381]
[1776682383424,43.17,75138.2,179.3,-0.33977,0.00023,13.51381]
[1776682383457,43.16,75136.24,179.3,-0.34021,0.00023,13.52017]
[1776682383522,43.16,75136.24,179.3,-0.34021,0.00023,13.52017]
[1776682383869,43.16,75136.24,179.3,-0.34021,0.00023,13.52017]
[1776682383984,43.16,75131.34,179.3,-0.34134,0.00023,13.53637]
[1776682384832,43.16,75131.34,179.3,-0.34134,0.00023,13.53637]
[1776682384832,43.16,75131.34,179.3,-0.34134,0.00023,13.53637]
[1776682385639,43.16,75130.5,179.3,-0.34154,0.00023,13.53927]
[1776682385767,43.16,75130.5,179.3,-0.34154,0.00023,13.53927]
[1776682385769,43.16,75130.5,179.3,-0.34154,0.00023,13.53927]
[1776682385999,43.16,75137.87,179.3,-0.33985,0.00023,13.51489]
[1776682386753,43.16,75137.87,179.3,-0.33985,0.00023,13.51489]
[1776682387006,43.17,75137.63,179.3,-0.33991,0.00023,13.51576]
[1776682387934,43.17,75137.63,179.3,-0.33991,0.00023,13.51576]
[1776682388013,43.17,75137.73,179.3,-0.33989,0.00023,13.51553]
[1776682389200,43.17,75137.73,179.3,-0.33989,0.00023,13.51553]
[1776682389238,43.17,75137.49,179.3,-0.33995,0.00023,13.5164]
[1776682390494,43.17,75137.67,179.3,-0.33992,0.00023,13.51591]
[1776682391397,43.18,75137.7,179.3,-0.33992,0.00023,13.51598]
[1776682391642,43.18,75137.7,179.3,-0.33992,0.00023,13.51598]
[1776682391751,43.18,75137.7,179.3,-0.33992,0.00023,13.51598]
[1776682391814,43.18,75137.7,179.3,-0.33992,0.00023,13.51598]
[1776682392083,43.18,75137.7,179.3,-0.33992,0.00023,13.51598]
[1776682392105,43.18,75135.06,179.3,-0.34053,0.00023,13.52474]
[1776682392508,43.18,75135.06,179.3,-0.34053,0.00023,13.52474]
[1776682392803,43.18,75135.06,179.3,-0.34053,0.00023,13.52474]
[1776682393594,43.18,75134.13,179.3,-0.34075,0.00023,13.52789]
[1776682395269,43.18,75132.29,179.3,-0.34118,0.00023,13.53404]
[1776682395308,43.18,75132.57,179.3,-0.34112,0.00023,13.53319]
[1776682396375,43.18,75132.57,179.3,-0.34112,0.00023,13.53319]
[1776682396413,43.18,75132.25,179.3,-0.3412,0.00023,13.53442]
[1776682398383,43.18,75132.29,179.3,-0.34119,0.00023,13.53429]
[1776682398429,43.18,75132.29,179.3,-0.34119,0.00023,13.53429]
[1776682398478,43.19,75132.22,179.3,-0.34122,0.00023,13.53466]
[1776682398921,43.19,75132.22,179.3,-0.34122,0.00023,13.53466]
[1776682399091,43.19,75123.27,179.3,-0.34328,0.00023,13.56398]
[1776682400054,43.19,75123.27,179.3,-0.34328,0.00023,13.56398]
[1776682401436,43.19,75123.42,179.3,-0.34325,0.00023,13.56354]
[1776682401697,43.19,75123.09,179.3,-0.34333,0.00023,13.56471]
[1776682404504,43.19,75123.6,179.3,-0.34322,0.00023,13.56305]
[1776682404812,43.19,75123.45,179.3,-0.34326,0.00023,13.56364]
[1776682407565,43.19,75123.33,179.3,-0.3433,0.00023,13.56419]
[1776682408962,43.2,75123.37,179.3,-0.34329,0.00023,13.56411]
[1776682410432,43.2,75123.33,179.3,-0.3433,0.00023,13.56431]
[1776682410680,43.2,75123.5,179.3,-0.34327,0.00023,13.56381]
[1776682410973,43.2,75123.5,179.3,-0.34327,0.00023,13.56381]
[1776682411178,43.2,75124.58,179.3,-0.34297,0.00023,13.55416]
[1776682412669,43.2,75123.71,179.3,-0.34317,0.00023,13.55704]
[1776682413748,43.2,75123.39,179.3,-0.34325,0.00023,13.55814]
[1776682414198,43.2,75123.29,179.3,-0.34327,0.00023,13.55851]
[1776682414935,43.2,75123.29,179.3,-0.34327,0.00023,13.55851]
[1776682415206,43.2,75123.36,179.3,-0.34326,0.00023,13.55836]
[1776682416802,43.2,75123.4,179.3,-0.34326,0.00023,13.55828]
[1776682417102,43.2,75123.4,179.3,-0.34326,0.00023,13.55828]
[1776682417904,43.21,75123.4,179.3,-0.34326,0.00023,13.55833]
[1776682419956,43.21,75126.04,179.3,-0.34266,0.00023,13.54982]
[1776682420266,43.21,75126.04,179.3,-0.34266,0.00023,13.54982]
[1776682420619,43.21,75127.81,179.3,-0.34225,0.00023,13.54408]
[1776682423613,43.21,75126.48,179.3,-0.34257,0.00023,13.54864]
[1776682423670,43.21,75126.48,179.3,-0.34257,0.00023,13.54864]
[1776682423993,43.21,75126.48,179.3,-0.34257,0.00023,13.54864]
[1776682426073,43.22,75126.2,179.3,-0.34265,0.00023,13.54967]
[1776682426419,43.22,75126.2,179.3,-0.34265,0.00023,13.54967]
[1776682426786,43.22,75125.95,179.3,-0.34271,0.00023,13.55063]
[1776682429133,43.22,75126.09,179.3,-0.34268,0.00023,13.55022]
[1776682429305,43.22,75126.05,179.3,-0.3427,0.00023,13.5504]
[1776682430232,43.22,75126.05,179.3,-0.3427,0.00023,13.5504]
[1776682430280,43.22,75126.05,179.3,-0.3427,0.00023,13.55048]
[1776682430978,43.22,75126.05,179.3,-0.3427,0.00023,13.55048]
[1776682431319,43.22,75126.2,179.3,-0.34267,0.00023,13.55005]
[1776682436356,43.23,75124.22,179.3,-0.34314,0.00023,13.55672]
[1776682436420,43.23,75124.22,179.3,-0.34314,0.00023,13.55672]
[1776682436505,43.23,75118.68,179.3,-0.34443,0.00023,13.57479]
[1776682437717,43.23,75118.01,179.3,-0.34458,0.00023,13.57695]
[1776682438724,43.23,75117.94,179.3,-0.3446,0.00023,13.57723]
[1776682439050,43.23,75117.94,179.3,-0.3446,0.00023,13.57723]
[1776682440069,43.23,75117.79,179.3,-0.34464,0.00023,13.57775]
[1776682440350,43.23,75117.79,179.3,-0.34464,0.00023,13.57775]
[1776682440399,43.23,75117.79,179.3,-0.34464,0.00023,13.57775]
[1776682440467,43.23,75117.79,179.3,-0.34464,0.00023,13.57775]
[1776682440519,43.23,75117.79,179.3,-0.34464,0.00023,13.57775]
[1776682440516,43.23,75109.28,179.3,-0.34661,0.00023,13.6051]
[1776682440640,43.23,75109.28,179.3,-0.34661,0.00023,13.6051]
[1776682441576,43.23,75109.75,179.3,-0.3465,0.00023,13.6036]
[1776682442048,43.23,75109.75,179.3,-0.3465,0.00023,13.6036]
[1776682442209,43.23,75109.75,179.3,-0.3465,0.00023,13.6036]
[1776682442284,43.23,75109.75,179.3,-0.3465,0.00023,13.6036]
[1776682442349,43.23,75109.75,179.3,-0.3465,0.00023,13.6036]
[1776682442542,43.23,75115.97,179.3,-0.34507,0.00023,13.58376]
[1776682443545,43.23,75119.99,179.3,-0.34414,0.00023,13.57079]
[1776682443545,43.23,75119.99,179.3,-0.34414,0.00023,13.57079]
[1776682444273,43.23,75119.99,179.3,-0.34414,0.00023,13.57079]
[1776682444460,43.23,75119.99,179.3,-0.34414,0.00023,13.57079]
[1776682445289,43.24,75120.74,179.3,-0.34397,0.00023,13.56839]
[1776682445420,43.24,75120.71,179.3,-0.34398,0.00023,13.56856]
[1776682446342,43.24,75120.71,179.3,-0.34398,0.00023,13.56856]
[1776682446427,43.24,75120.35,179.3,-0.34407,0.00023,13.56979]
[1776682447753,43.24,75120.21,179.3,-0.3441,0.00023,13.57028]
[1776682448105,43.24,75120.21,179.3,-0.3441,0.00023,13.57028]
[1776682448441,43.24,75125.51,179.3,-0.34288,0.00023,13.55311]
[1776682448949,43.24,75125.51,179.3,-0.34288,0.00023,13.55311]
[1776682449887,43.24,75126.67,179.3,-0.34262,0.00023,13.54937]
[1776682449905,43.24,75126.67,179.3,-0.34262,0.00023,13.54937]
[1776682449924,43.24,75126.67,179.3,-0.34262,0.00023,13.54937]
[1776682450455,43.24,75129.22,179.3,-0.34204,0.00023,13.54107]
[1776682451054,43.24,75129.22,179.3,-0.34204,0.00023,13.54107]
[1776682451463,43.24,75128.73,179.3,-0.34215,0.00023,13.54275]
[1776682452374,43.24,75128.73,179.3,-0.34215,0.00023,13.54275]
[1776682452470,43.24,75128.55,179.3,-0.3422,0.00023,13.54341]
[1776682453032,43.24,75128.55,179.3,-0.3422,0.00023,13.54341]
[1776682456985,43.25,75128.28,179.3,-0.34227,0.00023,13.54446]
[1776682457549,43.25,75128.28,179.3,-0.34228,0.00023,13.54453]
[1776682457707,43.25,75128.28,179.3,-0.34228,0.00023,13.54453]
[1776682458128,43.25,75128.28,179.3,-0.34228,0.00023,13.54453]
[1776682458513,43.25,75128.07,179.3,-0.34233,0.00023,13.54528]
[1776682458560,43.25,75128.07,179.3,-0.34233,0.00023,13.54528]
[1776682459488,43.25,75128.07,179.3,-0.34233,0.00023,13.54528]
[1776682459985,43.25,75128.28,179.3,-0.34229,0.00023,13.54465]
[1776682460283,43.25,75128.28,179.3,-0.34229,0.00023,13.54465]
[1776682463048,43.26,75128.28,179.3,-0.3423,0.00023,13.54481]
[1776682463548,43.26,75128.59,179.3,-0.34223,0.00023,13.54388]
[1776682464407,43.26,75128.59,179.3,-0.34223,0.00023,13.54388]
[1776682464555,43.26,75128.48,179.3,-0.34226,0.00023,13.54433]
[1776682465208,43.26,75128.48,179.3,-0.34226,0.00023,13.54433]
[1776682465561,43.26,75130.09,179.3,-0.34189,0.00023,13.5391]
[1776682466179,43.26,75130.09,179.3,-0.34189,0.00023,13.5391]
[1776682466472,43.26,75130.09,179.3,-0.34189,0.00023,13.5391]
[1776682468869,43.26,75131.65,179.3,-0.34154,0.00023,13.53411]
[1776682469222,43.26,75131.65,179.3,-0.34154,0.00023,13.53411]
[1776682469257,43.26,75131.4,179.3,-0.3416,0.00023,13.53499]
[1776682470314,43.26,75131.4,179.3,-0.3416,0.00023,13.53499]
[1776682472277,43.27,75129.55,179.3,-0.34204,0.00023,13.54123]
[1776682472568,43.27,75129.55,179.3,-0.34204,0.00023,13.54123]
[1776682474500,43.27,75129.63,179.3,-0.34198,0.00023,13.53493]
[1776682475545,43.27,75128.78,179.3,-0.34218,0.00023,13.53784]
[1776682476645,43.27,75129.29,179.3,-0.34207,0.00023,13.53624]
[1776682478754,43.28,75129.74,179.3,-0.34198,0.00023,13.53492]
[1776682479952,43.28,75129.74,179.3,-0.34198,0.00023,13.53499]
[1776682482010,43.28,75129.74,179.3,-0.34199,0.00023,13.53515]
[1776682483061,43.28,75129.88,179.3,-0.34196,0.00023,13.53476]
[1776682483611,43.28,75130.67,179.3,-0.34179,0.00023,13.53226]
[1776682485083,43.29,75130.35,179.3,-0.34187,0.00023,13.53338]
[1776682485340,43.29,75130.35,179.3,-0.34187,0.00023,13.53338]
[1776682491020,43.29,75129.51,179.3,-0.34209,0.00023,13.53655]
[1776682491193,43.29,75129.51,179.3,-0.34209,0.00023,13.53655]
[1776682491509,43.29,75129.51,179.3,-0.34209,0.00023,13.53655]
[1776682491887,43.3,75129.69,179.3,-0.34206,0.00023,13.53612]
[1776682494301,43.3,75129.51,179.3,-0.3421,0.00023,13.53677]
[1776682494623,43.3,75129.51,179.3,-0.34211,0.00023,13.53684]
[1776682497357,43.3,75129.69,179.3,-0.34208,0.00023,13.53641]
[1776682497662,43.31,75130.03,179.3,-0.342,0.00023,13.53536]
[1776682502539,43.31,75130.7,179.3,-0.34187,0.00023,13.53344]
[1776682503351,43.31,75128.51,179.3,-0.34238,0.00023,13.54073]
[1776682503354,43.31,75124.42,179.3,-0.34332,0.00023,13.55403]
[1776682503685,43.31,75124.42,179.3,-0.34332,0.00023,13.55403]
[1776682504487,43.31,75124.42,179.3,-0.34332,0.00023,13.55403]
[1776682506575,43.32,75125.62,179.3,-0.34305,0.00023,13.55029]
[1776682509861,43.32,75122.75,179.3,-0.34373,0.00023,13.5598]
[1776682510911,43.32,75122.64,179.3,-0.34376,0.00023,13.5602]
[1776682512246,43.32,75122.64,179.3,-0.34376,0.00023,13.56027]
[1776682512368,43.32,75122.59,179.3,-0.34378,0.00023,13.56048]
[1776682512730,43.32,75122.59,179.3,-0.34378,0.00023,13.56048]
[1776682513276,43.32,75122.59,179.3,-0.34378,0.00023,13.56048]
[1776682513510,43.32,75122.59,179.3,-0.34378,0.00023,13.56048]
[1776682513585,43.33,75116.99,179.3,-0.34508,0.00023,13.57869]
[1776682514910,43.33,75114.18,179.3,-0.34573,0.00023,13.5877]
[1776682514949,43.33,75114.18,179.3,-0.34573,0.00023,13.5877]
[1776682516132,43.33,75114.05,179.3,-0.34576,0.00023,13.58813]
[1776682516166,43.33,75110.97,179.3,-0.34647,0.00023,13.59799]
[1776682517399,43.33,75110.97,179.3,-0.34647,0.00023,13.59799]
[1776682517580,43.33,75110.97,179.3,-0.34647,0.00023,13.59799]
[1776682517598,43.33,75111.17,179.3,-0.34644,0.00023,13.59748]
[1776682519184,43.33,75110.92,179.3,-0.34649,0.00023,13.59828]
[1776682519269,43.33,75110.56,179.3,-0.34658,0.00023,13.59946]
[1776682519993,43.33,75110.56,179.3,-0.34658,0.00023,13.59946]
[1776682520352,43.33,75110.56,179.3,-0.34658,0.00023,13.59946]
[1776682520523,43.33,75110.56,179.3,-0.34658,0.00023,13.59946]
[1776682520403,43.33,75110.79,179.3,-0.34653,0.00023,13.59879]
[1776682520866,43.33,75110.79,179.3,-0.34653,0.00023,13.59879]
[1776682520873,43.33,75110.79,179.3,-0.34653,0.00023,13.59879]
[1776682521144,43.33,75110.79,179.3,-0.34653,0.00023,13.59879]
[1776682521158,43.33,75115.99,179.3,-0.34533,0.00023,13.58222]
[1776682522384,43.33,75115.99,179.3,-0.34533,0.00023,13.58222]
[1776682522416,43.33,75115.99,179.3,-0.34533,0.00023,13.58222]
[1776682522517,43.34,75122.63,179.3,-0.3438,0.00023,13.56091]
[1776682522769,43.34,75122.63,179.3,-0.3438,0.00023,13.56091]
[1776682522965,43.34,75124.52,179.3,-0.34337,0.00023,13.55479]
[1776682523910,43.34,75124.52,179.3,-0.34337,0.00023,13.55479]
[1776682523972,43.34,75125.22,179.3,-0.34321,0.00023,13.55259]
[1776682525283,43.34,75125.22,179.3,-0.34321,0.00023,13.55259]
[1776682525324,43.34,75125.32,179.3,-0.34319,0.00023,13.55232]
[1776682526358,43.34,75125.32,179.3,-0.34319,0.00023,13.55232]
[1776682526389,43.34,75125.81,179.3,-0.34309,0.00023,13.5508]
[1776682527960,43.34,75124.71,179.3,-0.34334,0.00023,13.55444]
[1776682528381,43.34,75124.71,179.3,-0.34334,0.00023,13.55444]
[1776682528588,43.34,75124.71,179.3,-0.34335,0.00023,13.55453]
[1776682528641,43.34,75124.71,179.3,-0.34335,0.00023,13.55453]
[1776682530014,43.34,75124.64,179.3,-0.34337,0.00023,13.5548]
[1776682531407,43.34,75124.64,179.3,-0.34337,0.00023,13.5548]
[1776682531432,43.34,75124.64,179.3,-0.34337,0.00023,13.5548]
[1776682531471,43.35,75124.64,179.3,-0.34332,0.00023,13.54866]
[1776682531750,43.35,75124.64,179.3,-0.34332,0.00023,13.54866]
[1776682534638,43.35,75124.5,179.3,-0.34336,0.00023,13.54926]
[1776682535946,43.35,75124.46,179.3,-0.34337,0.00023,13.54944]
[1776682537614,43.35,75124.46,179.3,-0.34338,0.00023,13.54951]
[1776682538760,43.35,75124.13,179.3,-0.34346,0.00023,13.55068]
[1776682540713,43.35,75124.28,179.3,-0.34343,0.00023,13.55026]
[1776682541963,43.36,75124.28,179.3,-0.34343,0.00023,13.55036]
[1776682544078,43.36,75124.28,179.3,-0.34344,0.00023,13.55048]
[1776682544384,43.36,75124.28,179.3,-0.34344,0.00023,13.55048]
[1776682547291,43.36,75124.42,179.3,-0.34342,0.00023,13.5502]
[1776682548634,43.36,75124.1,179.3,-0.3435,0.00023,13.55128]
[1776682550237,43.37,75123.78,179.3,-0.34358,0.00023,13.55245]
[1776682550308,43.37,75123.78,179.3,-0.34358,0.00023,13.55245]
[1776682550633,43.37,75123.78,179.3,-0.34358,0.00023,13.55245]
[1776682551161,43.37,75125.09,179.3,-0.34329,0.00023,13.54832]
[1776682553305,43.37,75125.34,179.3,-0.34323,0.00023,13.54755]
[1776682553597,43.37,75125.34,179.3,-0.34323,0.00023,13.54755]
[1776682555321,43.37,75125.38,179.3,-0.34323,0.00023,13.54753]
[1776682556419,43.37,75126.26,179.3,-0.34303,0.00023,13.54472]
[1776682556505,43.37,75125.91,179.3,-0.34312,0.00023,13.5459]
[1776682557465,43.37,75125.91,179.3,-0.34312,0.00023,13.5459]
[1776682557510,43.37,75126.08,179.3,-0.34308,0.00023,13.5454]
[1776682559420,43.38,75125.91,179.3,-0.34312,0.00023,13.54602]
[1776682559467,43.38,75125.94,179.3,-0.34312,0.00023,13.54597]
[1776682559757,43.38,75125.94,179.3,-0.34312,0.00023,13.54597]
[1776682560116,43.38,75125.94,179.3,-0.34312,0.00023,13.54602]
[1776682562101,43.38,75126.41,179.3,-0.34302,0.00023,13.54454]
[1776682562120,43.38,75126.41,179.3,-0.34302,0.00023,13.54454]
[1776682562148,43.38,75126.41,179.3,-0.34302,0.00023,13.54454]
[1776682562404,43.38,75126.41,179.3,-0.34302,0.00023,13.54454]
[1776682562433,43.38,75126.41,179.3,-0.34302,0.00023,13.54454]
[1776682562463,43.38,75126.41,179.3,-0.34302,0.00023,13.54454]
[1776682562564,43.38,75126.41,179.3,-0.34302,0.00023,13.54454]
[1776682562621,43.38,75128.14,179.3,-0.34262,0.00023,13.53897]
[1776682562788,43.38,75128.14,179.3,-0.34262,0.00023,13.53897]
[1776682563127,43.38,75128.14,179.3,-0.34262,0.00023,13.53897]
[1776682563196,43.38,75128.14,179.3,-0.34262,0.00023,13.53897]
[1776682563290,43.38,75140.72,179.3,-0.33974,0.00023,13.49769]
[1776682564125,43.38,75140.72,179.3,-0.33974,0.00023,13.49769]
[1776682564339,43.38,75140.72,179.3,-0.33974,0.00023,13.49769]
[1776682565547,43.38,75140.34,179.3,-0.33983,0.00023,13.49901]
[1776682566594,43.38,75140.41,179.3,-0.33981,0.00023,13.49877]
[1776682567089,43.38,75140.3,179.3,-0.33984,0.00023,13.49915]
[1776682567609,43.38,75140.3,179.3,-0.33984,0.00023,13.49915]
[1776682568533,43.38,75139.25,179.3,-0.34008,0.00023,13.50263]
[1776682568621,43.38,75133.27,179.3,-0.34145,0.00023,13.52231]
[1776682568838,43.38,75133.27,179.3,-0.34145,0.00023,13.52231]
[1776682569296,43.38,75132.46,179.3,-0.34164,0.00023,13.52497]
[1776682571666,43.38,75132.42,179.3,-0.34165,0.00023,13.52509]
[1776682572368,43.38,75131.75,179.3,-0.3418,0.00023,13.52728]
[1776682572465,43.38,75131.61,179.3,-0.34183,0.00023,13.52773]
[1776682572819,43.38,75131.61,179.3,-0.34183,0.00023,13.52773]
[1776682573177,43.38,75131.61,179.3,-0.34183,0.00023,13.52773]
[1776682573180,43.38,75131.61,179.3,-0.34183,0.00023,13.52773]
[1776682573323,43.38,75130.93,179.3,-0.34199,0.00023,13.53003]
[1776682574564,43.38,75130.93,179.3,-0.34199,0.00023,13.53003]
[1776682574704,43.39,75130.55,179.3,-0.34209,0.00023,13.53139]
[1776682574769,43.39,75130.55,179.3,-0.34209,0.00023,13.53139]
[1776682575143,43.39,75130.55,179.3,-0.34209,0.00023,13.53139]
[1776682575338,43.39,75120.95,179.3,-0.3443,0.00023,13.56251]
[1776682577853,43.39,75120.87,179.3,-0.34432,0.00023,13.56283]
[1776682578432,43.39,75120.87,179.3,-0.34432,0.00023,13.56283]
[1776682578490,43.39,75120.87,179.3,-0.34432,0.00023,13.56283]
[1776682578543,43.39,75119.39,179.3,-0.34466,0.00023,13.56763]
[1776682578984,43.39,75119.39,179.3,-0.34466,0.00023,13.56763]
[1776682579133,43.39,75119.39,179.3,-0.34466,0.00023,13.56763]
[1776682579592,43.39,75119.39,179.3,-0.34466,0.00023,13.56763]
[1776682579617,43.39,75119.39,179.3,-0.34466,0.00023,13.56763]
[1776682579655,43.39,75113.17,179.3,-0.3461,0.00023,13.5876]
[1776682580659,43.39,75113.17,179.3,-0.3461,0.00023,13.5876]
[1776682580465,43.39,75107.63,179.3,-0.34738,0.00023,13.60518]
[1776682580900,43.39,75107.63,179.3,-0.34738,0.00023,13.60518]
[1776682583179,43.39,75104.36,179.3,-0.34814,0.00023,13.61553]
[1776682583236,43.39,75104.36,179.3,-0.34814,0.00023,13.61553]
[1776682583298,43.39,75104.36,179.3,-0.34814,0.00023,13.61553]
[1776682584012,43.39,75103.49,179.3,-0.34834,0.00023,13.61828]
[1776682584261,43.39,75103.49,179.3,-0.34834,0.00023,13.61828]
[1776682584615,43.39,75102.69,179.3,-0.34853,0.00023,13.62083]
[1776682585211,43.39,75102.69,179.3,-0.34853,0.00023,13.62083]
[1776682585214,43.39,75102.69,179.3,-0.34853,0.00023,13.62083]
[1776682585458,43.39,75102.69,179.3,-0.34853,0.00023,13.62083]
[1776682585462,43.39,75102.69,179.3,-0.34853,0.00023,13.62083]
[1776682585637,43.39,75102.69,179.3,-0.34853,0.00023,13.62083]
[1776682585608,43.39,75102.45,179.3,-0.34859,0.00023,13.62159]
[1776682586983,43.39,75100.39,179.3,-0.34906,0.00023,13.62804]
[1776682587423,43.39,75100.39,179.3,-0.34906,0.00023,13.62804]
[1776682587427,43.39,75096.09,179.3,-0.35006,0.00023,13.64145]
[1776682587906,43.39,75096.09,179.3,-0.35006,0.00023,13.64145]
[1776682587954,43.39,75096.09,179.3,-0.35006,0.00023,13.64145]
[1776682588434,43.39,75097.64,179.3,-0.3497,0.00023,13.63664]
[1776682590336,43.39,75097.63,179.3,-0.3497,0.00023,13.63667]
[1776682590360,43.39,75097.63,179.3,-0.3497,0.00023,13.63667]
[1776682591438,43.39,75097.63,179.3,-0.3497,0.00023,13.63667]
[1776682591455,43.39,75097.8,179.3,-0.34961,0.00023,13.63001]
[1776682593444,43.39,75099.79,179.3,-0.34915,0.00023,13.62382]
[1776682593480,43.39,75099.79,179.3,-0.34915,0.00023,13.62382]
[1776682593920,43.39,75099.79,179.3,-0.34915,0.00023,13.62382]
[1776682594476,43.39,75099.38,179.3,-0.34925,0.00023,13.62511]
[1776682595023,43.39,75099.38,179.3,-0.34925,0.00023,13.62511]
[1776682596399,43.39,75099.3,179.3,-0.34927,0.00023,13.62536]
[1776682596454,43.39,75099.3,179.3,-0.34927,0.00023,13.62536]
[1776682596490,43.39,75099.34,179.3,-0.34926,0.00023,13.62524]
[1776682597702,43.39,75099.67,179.3,-0.34918,0.00023,13.62424]
[1776682599573,43.39,75099.67,179.3,-0.34918,0.00023,13.62424]
[1776682600660,43.39,75099.68,179.3,-0.34918,0.00023,13.62422]
[1776682600665,43.39,75099.64,179.3,-0.34919,0.00023,13.62437]
[1776682601206,43.39,75099.64,179.3,-0.34919,0.00023,13.62437]
[1776682601664,43.39,75099.64,179.3,-0.34919,0.00023,13.62437]
[1776682601981,43.39,75097.05,179.3,-0.34979,0.00023,13.63245]
[1776682601990,43.39,75097.05,179.3,-0.34979,0.00023,13.63245]
[1776682602079,43.39,75097.05,179.3,-0.34979,0.00023,13.63245]
[1776682602265,43.39,75097.05,179.3,-0.34979,0.00023,13.63245]
[1776682602562,43.39,75097.05,179.3,-0.34979,0.00023,13.63245]
[1776682602606,43.39,75097.05,179.3,-0.34979,0.00023,13.63245]
[1776682602635,43.4,75085.48,179.3,-0.35248,0.00023,13.66815]
[1776682602710,43.4,75085.48,179.3,-0.35248,0.00023,13.66815]
[1776682603109,43.4,75085.48,179.3,-0.35248,0.00023,13.66815]
[1776682603681,43.39,75093.12,179.3,-0.3507,0.00023,13.64462]
[1776682603954,43.39,75093.12,179.3,-0.3507,0.00023,13.64462]
[1776682604204,43.39,75093.12,179.3,-0.3507,0.00023,13.64462]
[1776682604313,43.39,75093.12,179.3,-0.3507,0.00023,13.64462]
[1776682605275,43.39,75095.33,179.3,-0.35019,0.00023,13.63777]
[1776682605742,43.39,75095.57,179.3,-0.35014,0.00023,13.63701]
[1776682605826,43.39,75095.57,179.3,-0.35014,0.00023,13.63701]
[1776682606073,43.39,75095.57,179.3,-0.35014,0.00023,13.63701]
[1776682607473,43.39,75095.68,179.3,-0.35011,0.00023,13.63666]
[1776682608029,43.39,75095.3,179.3,-0.3502,0.00023,13.63783]
[1776682608753,43.39,75094.37,179.3,-0.35041,0.00023,13.6407]
[1776682608987,43.39,75094.37,179.3,-0.35041,0.00023,13.6407]
[1776682609095,43.39,75094.37,179.3,-0.35041,0.00023,13.6407]
[1776682609981,43.39,75092.42,179.3,-0.35086,0.00023,13.64674]
[1776682610067,43.39,75092.42,179.3,-0.35086,0.00023,13.64674]
[1776682614898,43.39,75093.61,179.3,-0.35058,0.00023,13.64297]
[1776682615623,43.39,75092.83,179.3,-0.35076,0.00023,13.64538]
[1776682618479,43.39,75092.73,179.3,-0.35078,0.00023,13.64567]
[1776682618631,43.39,75092.73,179.3,-0.35078,0.00023,13.64567]
[1776682618843,43.39,75093.08,179.6,-0.3507,0.00023,13.64457]
[1776682619075,43.39,75093.08,179.6,-0.3507,0.00023,13.64457]
[1776682619138,43.39,75093.08,179.6,-0.3507,0.00023,13.64457]
[1776682619139,43.39,75093.08,179.6,-0.3507,0.00023,13.64457]
[1776682619311,43.39,75093.08,179.6,-0.3507,0.00023,13.64457]
[1776682620619,43.39,75090.39,179.6,-0.35133,0.00023,13.65286]
[1776682620688,43.39,75090.39,179.6,-0.35133,0.00023,13.65286]
[1776682620816,43.39,75089.25,179.6,-0.35159,0.00023,13.65635]
[1776682621209,43.39,75089.25,179.6,-0.35159,0.00023,13.65635]
[1776682621324,43.39,75089.25,179.6,-0.35159,0.00023,13.65635]
[1776682621612,43.39,75089.25,179.6,-0.35159,0.00023,13.65635]
[1776682621672,43.39,75077.02,179.6,-0.35443,0.00023,13.69361]
[1776682623635,43.39,75078.13,179.6,-0.35417,0.00023,13.6902]
[1776682625895,43.38,75078.76,179.6,-0.35401,0.00023,13.68816]
[1776682626045,43.38,75078.76,179.6,-0.35401,0.00023,13.68816]
[1776682626225,43.38,75078.76,179.6,-0.35401,0.00023,13.68816]
[1776682626447,43.38,75078.76,179.6,-0.35401,0.00023,13.68816]
[1776682626680,43.38,75078.76,179.6,-0.35401,0.00023,13.68816]
[1776682626707,43.38,75085.74,179.6,-0.35239,0.00023,13.6669]
[1776682627468,43.38,75085.74,179.6,-0.35239,0.00023,13.6669]
[1776682627714,43.38,75086.98,179.6,-0.3521,0.00023,13.66307]
[1776682627774,43.38,75086.98,179.6,-0.3521,0.00023,13.66307]
[1776682628721,43.38,75086.73,179.6,-0.35215,0.00023,13.66381]
[1776682628758,43.38,75086.73,179.6,-0.35215,0.00023,13.66381]
[1776682630318,43.38,75086.73,179.6,-0.35215,0.00023,13.66381]
[1776682630361,43.38,75086.76,179.6,-0.35214,0.00023,13.66369]
[1776682631602,43.38,75086.76,179.6,-0.35214,0.00023,13.66369]
[1776682631623,43.38,75086.8,179.6,-0.35214,0.00023,13.66358]
[1776682633019,43.38,75086.8,179.6,-0.35214,0.00023,13.66358]
[1776682633032,43.38,75086.8,179.6,-0.35214,0.00023,13.66358]
[1776682633645,43.38,75086.8,179.6,-0.35214,0.00023,13.66358]
[1776682633678,43.38,75086.28,179.6,-0.35226,0.00023,13.66514]
[1776682633834,43.38,75086.28,179.6,-0.35226,0.00023,13.66514]
[1776682634454,43.38,75086.28,179.6,-0.35226,0.00023,13.66514]
[1776682634458,43.38,75086.28,179.6,-0.35226,0.00023,13.66514]
[1776682634460,43.38,75086.28,179.6,-0.35226,0.00023,13.66514]
[1776682634513,43.38,75086.28,179.6,-0.35226,0.00023,13.66514]
[1776682634689,43.38,75086.28,179.6,-0.35226,0.00023,13.66514]
[1776682634646,43.38,75084.11,179.6,-0.35276,0.00023,13.67175]
[1776682634927,43.38,75084.11,179.6,-0.35276,0.00023,13.67175]
[1776682636208,43.38,75080.59,179.6,-0.35358,0.00023,13.68247]
[1776682636320,43.38,75080.59,179.6,-0.35358,0.00023,13.68247]
[1776682637283,43.38,75080.47,179.6,-0.3536,0.00023,13.68281]
[1776682637296,43.38,75079.81,179.6,-0.35376,0.00023,13.68479]
[1776682638396,43.38,75079.81,179.6,-0.35376,0.00023,13.68479]
[1776682638438,43.38,75076.21,179.6,-0.35459,0.00023,13.69568]
[1776682639807,43.38,75074.33,179.6,-0.35503,0.00023,13.70132]
[1776682639890,43.38,75074.33,179.6,-0.35503,0.00023,13.70128]
[1776682640859,43.38,75074.33,179.6,-0.35503,0.00023,13.70128]
[1776682640900,43.38,75074.61,179.6,-0.35496,0.00023,13.70043]
[1776682642936,43.38,75074.69,179.6,-0.35494,0.00023,13.70015]
[1776682643085,43.38,75074.69,179.6,-0.35494,0.00023,13.70015]
[1776682645930,43.38,75073.86,179.6,-0.35513,0.00023,13.70254]
[1776682646718,43.37,75073.9,179.6,-0.35511,0.00023,13.70238]
[1776682646976,43.37,75073.9,179.6,-0.35511,0.00023,13.70238]
[1776682647019,43.37,75073.87,179.6,-0.35512,0.00023,13.70247]
[1776682647947,43.37,75073.87,179.6,-0.35512,0.00023,13.70247]
[1776682649023,43.37,75073.87,179.6,-0.35512,0.00023,13.70243]
[1776682649125,43.37,75073.88,179.6,-0.35511,0.00023,13.70236]
[1776682650042,43.37,75073.88,179.6,-0.35511,0.00023,13.70236]
[1776682650720,43.37,75073.22,179.6,-0.35526,0.00023,13.7043]
[1776682652197,43.37,75072.55,179.6,-0.35542,0.00023,13.70631]
[1776682652421,43.37,75072.55,179.6,-0.35542,0.00023,13.70631]
[1776682655211,43.37,75072.68,179.6,-0.35533,0.00023,13.69968]
[1776682655223,43.37,75072.35,179.6,-0.3554,0.00023,13.70063]
[1776682656412,43.37,75072.35,179.6,-0.3554,0.00023,13.70063]
[1776682656451,43.37,75071.49,179.6,-0.3556,0.00023,13.7032]
[1776682658271,43.37,75071.37,179.6,-0.35563,0.00023,13.70352]
[1776682658355,43.37,75071.37,179.6,-0.35563,0.00023,13.70348]
[1776682659318,43.37,75071.37,179.6,-0.35563,0.00023,13.70348]
[1776682659362,43.36,75071.4,179.6,-0.35562,0.00023,13.70338]
[1776682661317,43.36,75071.4,179.6,-0.35562,0.00023,13.70338]
[1776682661358,43.36,75071.4,179.6,-0.35561,0.00023,13.7033]
[1776682662475,43.36,75071.4,179.6,-0.35561,0.00023,13.7033]
[1776682662577,43.36,75071.23,179.6,-0.35565,0.00023,13.7038]
[1776682663565,43.36,75071.23,179.6,-0.35565,0.00023,13.7038]
[1776682664438,43.36,75071.23,179.6,-0.35565,0.00023,13.70372]
[1776682664479,43.36,75071.47,179.6,-0.35559,0.00023,13.703]
[1776682665492,43.36,75071.47,179.6,-0.35559,0.00023,13.703]
[1776682665593,43.36,75071.47,179.6,-0.35559,0.00023,13.70299]
[1776682667603,43.36,75071.47,179.6,-0.35559,0.00023,13.70299]
[1776682667639,43.36,75072.42,179.6,-0.35536,0.00023,13.70006]
[1776682668252,43.36,75072.42,179.6,-0.35536,0.00023,13.70006]
[1776682668271,43.36,75073.02,179.6,-0.35522,0.00023,13.69822]
[1776682670560,43.36,75073.45,179.6,-0.35512,0.00023,13.6969]
[1776682670600,43.36,75073.17,179.6,-0.35518,0.00023,13.69771]
[1776682670866,43.36,75073.17,179.6,-0.35518,0.00023,13.69771]
[1776682671750,43.35,75072.95,179.6,-0.35523,0.00023,13.6983]
[1776682673621,43.35,75073.17,179.6,-0.35517,0.00023,13.69764]
[1776682673659,43.35,75073.2,179.6,-0.35516,0.00023,13.69749]
[1776682674678,43.35,75073.2,179.6,-0.35516,0.00023,13.69749]
[1776682674708,43.35,75073.2,179.6,-0.35516,0.00023,13.69748]
[1776682676725,43.35,75073.27,179.6,-0.35515,0.00023,13.69727]
[1776682676726,43.35,75073.27,179.6,-0.35515,0.00023,13.69727]
[1776682676780,43.35,75073.47,179.6,-0.3551,0.00023,13.69663]
[1776682677063,43.35,75073.61,179.6,-0.35506,0.00023,13.69618]
[1776682678083,43.35,75073.61,179.6,-0.35506,0.00023,13.69618]
[1776682678125,43.35,75072.88,179.6,-0.35523,0.00023,13.69837]
[1776682679942,43.35,75072.2,179.6,-0.35539,0.00023,13.70038]
[1776682680388,43.35,75072.2,179.6,-0.35539,0.00023,13.70038]
[1776682680850,43.35,75072.33,179.6,-0.35535,0.00023,13.69995]
[1776682680888,43.35,75072.33,179.6,-0.35535,0.00023,13.69995]
[1776682680904,43.35,75072.33,179.6,-0.35535,0.00023,13.69995]
[1776682680908,43.35,75072.33,179.6,-0.35535,0.00023,13.69995]
[1776682681269,43.35,75072.33,179.6,-0.35535,0.00023,13.69995]
[1776682681310,43.35,75072.33,179.6,-0.35535,0.00023,13.69995]
[1776682681517,43.35,75072.33,179.6,-0.35535,0.00023,13.69995]
[1776682681592,43.35,75061.21,179.6,-0.35795,0.00023,13.73303]
[1776682681889,43.35,75061.21,179.6,-0.35795,0.00023,13.73303]
[1776682683366,43.35,75060.54,179.6,-0.35811,0.00023,13.73495]
[1776682683604,43.35,75060.54,179.6,-0.35811,0.00023,13.73495]
[1776682683922,43.35,75060.55,179.6,-0.3581,0.00023,13.73487]
[1776682684249,43.35,75060.55,179.6,-0.3581,0.00023,13.73487]
[1776682685924,43.34,75060.48,179.6,-0.35811,0.00023,13.73496]
[1776682686268,43.34,75060.48,179.6,-0.35811,0.00023,13.73496]
[1776682686560,43.34,75060.48,179.6,-0.35811,0.00023,13.73496]
[1776682689628,43.34,75060.41,179.6,-0.35811,0.00023,13.73505]
[1776682689669,43.34,75060.41,179.6,-0.35811,0.00023,13.73499]
[1776682689852,43.34,75060.41,179.6,-0.35811,0.00023,13.73499]
[1776682690158,43.34,75060.15,179.6,-0.35817,0.00023,13.73571]
[1776682691788,43.34,75060.15,179.6,-0.35817,0.00023,13.73571]
[1776682691854,43.34,75058.76,179.6,-0.35849,0.00023,13.73975]
[1776682692383,43.34,75058.76,179.6,-0.35849,0.00023,13.73975]
[1776682692483,43.33,75058.69,179.6,-0.3585,0.00023,13.7399]
[1776682693488,43.33,75058.69,179.6,-0.3585,0.00023,13.7399]
[1776682693505,43.33,75058.32,179.6,-0.35859,0.00023,13.74097]
[1776682695432,43.33,75057.36,179.6,-0.35881,0.00023,13.74376]
[1776682695515,43.33,75057.36,179.6,-0.35881,0.00023,13.74376]
[1776682695772,43.33,75057.36,179.6,-0.35881,0.00023,13.74376]
[1776682695591,43.33,75057.09,179.6,-0.35887,0.00023,13.74452]
[1776682696139,43.33,75057.09,179.6,-0.35887,0.00023,13.74452]
[1776682696200,43.33,75057.81,179.6,-0.3587,0.00023,13.74239]
[1776682698521,43.33,75057.14,179.6,-0.35885,0.00023,13.74432]
[1776682698790,43.33,75056.6,179.6,-0.35898,0.00023,13.74586]
[1776682698855,43.33,75056.6,179.6,-0.35898,0.00023,13.74586]
[1776682699374,43.33,75053.38,179.6,-0.35973,0.00023,13.75527]
[1776682701577,43.33,75052.92,179.6,-0.35984,0.00023,13.75657]
[1776682701616,43.33,75052.88,179.6,-0.35984,0.00023,13.75665]
[1776682702392,43.33,75052.88,179.6,-0.35984,0.00023,13.75665]
[1776682702730,43.33,75052.88,179.6,-0.35984,0.00023,13.75665]
[1776682702782,43.33,75052.88,179.6,-0.35984,0.00023,13.75665]
[1776682702766,43.33,75052.88,179.6,-0.35984,0.00023,13.75659]
[1776682703340,43.33,75052.88,179.6,-0.35984,0.00023,13.75659]
[1776682703417,43.33,75052.88,179.6,-0.35984,0.00023,13.75659]
[1776682703422,43.33,75052.88,179.6,-0.35984,0.00023,13.75659]
[1776682703454,43.33,75052.88,179.6,-0.35984,0.00023,13.75659]
[1776682703519,43.33,75052.88,179.6,-0.35984,0.00023,13.75659]
[1776682703536,43.33,75052.88,179.6,-0.35984,0.00023,13.75659]
[1776682703634,43.33,75052.88,179.6,-0.35984,0.00023,13.75659]
[1776682703711,43.33,75053.26,179.6,-0.35975,0.00023,13.75548]
[1776682703916,43.33,75053.26,179.6,-0.35975,0.00023,13.75548]
[1776682703965,43.33,75053.26,179.6,-0.35975,0.00023,13.75548]
[1776682704203,43.33,75053.26,179.6,-0.35975,0.00023,13.75548]
[1776682704209,43.33,75053.26,179.6,-0.35975,0.00023,13.75548]
[1776682704257,43.33,75053.26,179.6,-0.35975,0.00023,13.75548]
[1776682704733,43.33,75053.26,179.6,-0.35975,0.00023,13.75548]
[1776682704679,43.32,75042.66,179.6,-0.36224,0.00024,13.78609]
[1776682705067,43.32,75042.66,179.6,-0.36224,0.00024,13.78609]
[1776682705593,43.32,75042.66,179.6,-0.36224,0.00024,13.78609]
[1776682705694,43.32,75038.8,179.6,-0.36314,0.00024,13.79708]
[1776682705853,43.32,75038.8,179.6,-0.36314,0.00024,13.79708]
[1776682707814,43.32,75041.83,179.6,-0.36242,0.00024,13.78834]
[1776682708114,43.32,75041.83,179.6,-0.36242,0.00024,13.78834]
[1776682709748,43.32,75040.74,179.6,-0.36268,0.00024,13.79142]
[1776682710911,43.32,75040.0,179.6,-0.36285,0.00024,13.79345]
[1776682711257,43.32,75040.0,179.6,-0.36285,0.00024,13.79345]
[1776682712862,43.32,75040.11,179.6,-0.36276,0.00024,13.78695]
[1776682713046,43.32,75040.11,179.6,-0.36276,0.00024,13.78695]
[1776682713311,43.32,75040.11,179.6,-0.36276,0.00024,13.78695]
[1776682713919,43.31,75039.72,179.6,-0.36285,0.00024,13.78802]
[1776682714456,43.31,75039.72,179.6,-0.36285,0.00024,13.78802]
[1776682715079,43.31,75038.43,179.6,-0.36315,0.00024,13.79166]
[1776682716931,43.31,75038.3,179.6,-0.36318,0.00024,13.79194]
[1776682717222,43.31,75038.3,179.6,-0.36318,0.00024,13.79194]
[1776682718905,43.31,75038.86,179.6,-0.36304,0.00024,13.79025]
[1776682718957,43.31,75038.86,179.6,-0.36304,0.00024,13.79025]
[1776682719991,43.31,75038.86,179.6,-0.36303,0.00024,13.79021]
[1776682720269,43.31,75038.86,179.6,-0.36303,0.00024,13.79021]
[1776682723042,43.3,75038.47,179.6,-0.36312,0.00024,13.79119]
[1776682723630,43.3,75038.47,179.6,-0.36312,0.00024,13.79119]
[1776682723668,43.3,75038.47,179.6,-0.36312,0.00024,13.79119]
[1776682723745,43.3,75038.47,179.6,-0.36312,0.00024,13.79119]
[1776682723897,43.3,75038.79,179.6,-0.36304,0.00024,13.79024]
[1776682724091,43.3,75038.79,179.6,-0.36304,0.00024,13.79024]
[1776682724622,43.3,75038.79,179.6,-0.36304,0.00024,13.79024]
[1776682724724,43.3,75044.76,179.6,-0.36163,0.00024,13.77305]
[1776682725301,43.3,75044.76,179.6,-0.36163,0.00024,13.77305]
[1776682726201,43.3,75044.3,179.6,-0.36173,0.00024,13.77438]
[1776682727411,43.3,75044.3,179.6,-0.36173,0.00024,13.77435]
[1776682728860,43.3,75044.22,179.6,-0.36175,0.00024,13.77451]
[1776682729207,43.3,75044.22,179.6,-0.36175,0.00024,13.77451]
[1776682730410,43.3,75044.11,179.6,-0.36177,0.00024,13.7748]
[1776682732378,43.3,75044.18,179.6,-0.36175,0.00024,13.77453]
[1776682733583,43.29,75044.03,179.6,-0.36178,0.00024,13.77493]
[1776682735431,43.29,75044.03,179.6,-0.36178,0.00024,13.7749]
[1776682735724,43.29,75044.03,179.6,-0.36178,0.00024,13.7749]
[1776682735775,43.29,75044.03,179.6,-0.36178,0.00024,13.7749]
[1776682736143,43.29,75044.03,179.6,-0.36177,0.00024,13.77481]
[1776682738445,43.29,75044.04,179.6,-0.36177,0.00024,13.77475]
[1776682738542,43.29,75044.04,179.6,-0.36177,0.00024,13.77475]
[1776682738884,43.29,75043.79,179.6,-0.36182,0.00024,13.77544]
[1776682741606,43.29,75043.79,179.6,-0.36182,0.00024,13.77541]
[1776682742653,43.29,75043.79,179.6,-0.36182,0.00024,13.77534]
[1776682744760,43.29,75043.82,179.6,-0.36181,0.00024,13.77523]
[1776682745921,43.28,75043.72,179.6,-0.36182,0.00024,13.77543]
[1776682747734,43.28,75044.04,179.6,-0.36175,0.00024,13.77448]
[1776682748059,43.28,75043.8,179.6,-0.3618,0.00024,13.77511]
[1776682749565,43.28,75043.8,179.6,-0.3618,0.00024,13.77511]
[1776682749878,43.28,75044.59,179.6,-0.36161,0.00024,13.77281]
[1776682750602,43.28,75044.59,179.6,-0.36161,0.00024,13.77281]
[1776682750646,43.28,75051.76,179.6,-0.35992,0.00024,13.752]
[1776682750883,43.28,75051.76,179.6,-0.35992,0.00024,13.752]
[1776682752098,43.28,75052.29,179.6,-0.35979,0.00024,13.75044]
[1776682754155,43.28,75048.85,179.6,-0.3606,0.00024,13.76043]
[1776682755198,43.28,75050.05,179.6,-0.36032,0.00024,13.75694]
[1776682755461,43.28,75050.05,179.6,-0.36032,0.00024,13.75694]
[1776682755530,43.28,75050.05,179.6,-0.36032,0.00024,13.75694]
[1776682756603,43.28,75049.87,179.6,-0.36036,0.00024,13.75744]
[1776682756973,43.28,75049.45,179.6,-0.36046,0.00024,13.75865]
[1776682757314,43.28,75049.45,179.6,-0.36046,0.00024,13.75865]
[1776682760121,43.28,75048.45,179.6,-0.36069,0.00024,13.76151]
[1776682760393,43.28,75048.45,179.6,-0.36069,0.00024,13.76151]
[1776682763855,43.28,75047.57,179.6,-0.36089,0.00024,13.76401]
[1776682767101,43.27,75050.03,179.6,-0.36031,0.00024,13.7568]
[1776682767976,43.27,75050.37,179.6,-0.36023,0.00024,13.75579]
[1776682769246,43.27,75050.47,179.6,-0.3602,0.00024,13.75548]
[1776682769569,43.27,75050.47,179.6,-0.3602,0.00024,13.75548]
[1776682770038,43.27,75050.44,179.6,-0.36021,0.00024,13.75556]
[1776682772459,43.27,75051.51,179.6,-0.3599,0.00024,13.74629]
[1776682772468,43.27,75051.51,179.6,-0.3599,0.00024,13.74629]
[1776682773603,43.27,75052.18,179.6,-0.35975,0.00024,13.74433]
[1776682775420,43.27,75052.14,179.6,-0.35975,0.00024,13.74443]
[1776682775763,43.27,75052.14,179.6,-0.35975,0.00024,13.74443]
[1776682778474,43.27,75051.77,179.6,-0.35984,0.00024,13.74547]
[1776682778777,43.27,75051.77,179.6,-0.35984,0.00024,13.74547]
[1776682781533,43.27,75051.75,179.6,-0.35984,0.00024,13.74551]
[1776682781830,43.27,75051.75,179.6,-0.35984,0.00024,13.74551]
[1776682784652,43.27,75051.78,179.6,-0.35983,0.00024,13.7454]
[1776682784974,43.27,75051.34,179.6,-0.35994,0.00024,13.74667]
[1776682786503,43.27,75051.21,179.6,-0.35997,0.00024,13.74704]
[1776682786829,43.27,75052.51,179.6,-0.35966,0.00024,13.74322]
[1776682787662,43.27,75052.51,179.6,-0.35966,0.00024,13.74322]
[1776682787837,43.27,75052.53,179.6,-0.35965,0.00024,13.74313]
[1776682788707,43.27,75052.53,179.6,-0.35965,0.00024,13.74313]
[1776682788844,43.27,75052.54,179.6,-0.35965,0.00024,13.7431]
[1776682790863,43.27,75052.61,179.6,-0.35963,0.00024,13.74287]
[1776682791865,43.27,75053.4,179.6,-0.35944,0.00024,13.74053]
[1776682792069,43.27,75053.4,179.6,-0.35944,0.00024,13.74053]
[1776682792739,43.27,75053.4,179.6,-0.35944,0.00024,13.74053]
[1776682792758,43.27,75053.4,179.6,-0.35944,0.00024,13.74053]
[1776682792761,43.27,75053.4,179.6,-0.35944,0.00024,13.74053]
[1776682792871,43.27,75054.81,179.6,-0.35911,0.00024,13.73637]
[1776682794081,43.26,75056.53,179.6,-0.3587,0.00024,13.7313]
[1776682794479,43.26,75056.53,179.6,-0.3587,0.00024,13.7313]
[1776682794480,43.26,75056.53,179.6,-0.3587,0.00024,13.7313]
[1776682797140,43.26,75057.27,179.6,-0.35853,0.00023,13.72908]
[1776682797632,43.26,75057.27,179.6,-0.35853,0.00023,13.72908]
[1776682797688,43.26,75060.27,179.6,-0.35782,0.00023,13.72021]
[1776682798302,43.26,75060.27,179.6,-0.35782,0.00023,13.72021]
[1776682798400,43.26,75060.16,179.6,-0.35785,0.00023,13.72054]
[1776682800262,43.26,75060.16,179.6,-0.35785,0.00023,13.72054]
[1776682800623,43.26,75060.16,179.6,-0.35785,0.00023,13.72054]
[1776682801090,43.26,75060.12,179.6,-0.35786,0.00023,13.72064]
[1776682803281,43.26,75060.64,179.6,-0.35773,0.00023,13.71908]
[1776682803615,43.26,75060.64,179.6,-0.35773,0.00023,13.71908]
[1776682805267,43.26,75060.47,179.6,-0.35777,0.00023,13.71956]
[1776682805699,43.26,75060.47,179.6,-0.35777,0.00023,13.71956]
[1776682805748,43.26,75060.47,179.6,-0.35777,0.00023,13.71956]
[1776682805756,43.26,75060.47,179.6,-0.35777,0.00023,13.71956]
[1776682805797,43.26,75060.47,179.6,-0.35777,0.00023,13.71956]
[1776682805836,43.26,75060.47,179.6,-0.35777,0.00023,13.71956]
[1776682805927,43.26,75061.42,179.6,-0.35754,0.00023,13.71672]
[1776682806246,43.26,75061.42,179.6,-0.35754,0.00023,13.71672]
[1776682806840,43.26,75061.42,179.6,-0.35754,0.00023,13.71672]
[1776682806772,43.26,75064.47,179.6,-0.35683,0.00023,13.70765]
[1776682806990,43.26,75064.47,179.6,-0.35683,0.00023,13.70765]
[1776682807037,43.26,75068.42,179.6,-0.3559,0.00023,13.69582]
[1776682807922,43.26,75068.42,179.6,-0.3559,0.00023,13.69582]
[1776682808593,43.26,75068.42,179.6,-0.3559,0.00023,13.69582]
[1776682808630,43.26,75069.49,179.6,-0.35565,0.00023,13.69261]
[1776682809865,43.26,75069.49,179.6,-0.35565,0.00023,13.69261]
[1776682809920,43.26,75072.0,179.6,-0.35506,0.00023,13.68503]
[1776682809971,43.26,75072.0,179.6,-0.35506,0.00023,13.68503]
[1776682809995,43.26,75072.0,179.6,-0.35506,0.00023,13.68503]
[1776682810014,43.26,75072.0,179.6,-0.35506,0.00023,13.68503]
[1776682810320,43.26,75072.0,179.6,-0.35506,0.00023,13.68503]
[1776682811659,43.26,75073.96,179.6,-0.3546,0.00023,13.6791]
[1776682812205,43.26,75076.53,179.6,-0.354,0.00023,13.67131]
[1776682812372,43.26,75076.53,179.6,-0.354,0.00023,13.67131]
[1776682812437,43.26,75080.81,179.6,-0.353,0.00023,13.65826]
[1776682813445,43.26,75080.81,179.6,-0.353,0.00023,13.65826]
[1776682813653,43.26,75080.81,179.6,-0.353,0.00023,13.65826]
[1776682813755,43.26,75075.54,179.6,-0.35423,0.00023,13.67431]
[1776682814589,43.26,75075.54,179.6,-0.35423,0.00023,13.67431]
[1776682815596,43.26,75073.02,179.6,-0.35482,0.00023,13.68196]
[1776682816675,43.26,75072.37,179.6,-0.35497,0.00023,13.68391]
[1776682816710,43.26,75072.37,179.6,-0.35497,0.00023,13.68391]
[1776682818617,43.26,75072.66,179.6,-0.35491,0.00023,13.68306]
[1776682818841,43.26,75072.66,179.6,-0.35491,0.00023,13.68306]
[1776682821672,43.26,75072.73,179.6,-0.35489,0.00023,13.68287]
[1776682822726,43.26,75072.37,179.6,-0.35498,0.00023,13.68397]
[1776682824783,43.26,75072.51,179.6,-0.35495,0.00023,13.68356]
[1776682826032,43.26,75072.83,179.6,-0.35487,0.00023,13.68261]
[1776682827790,43.26,75073.47,179.6,-0.35472,0.00023,13.68068]
[1776682828096,43.26,75073.8,179.6,-0.35465,0.00023,13.67969]
[1776682829128,43.26,75073.63,179.6,-0.35469,0.00023,13.68021]
[1776682830858,43.26,75073.63,179.6,-0.35469,0.00023,13.68022]
[1776682831899,43.26,75073.56,179.6,-0.3547,0.00023,13.68044]
[1776682834012,43.26,75075.48,179.6,-0.35421,0.00023,13.66851]
[1776682834208,43.26,75075.48,179.6,-0.35421,0.00023,13.66851]
[1776682835767,43.26,75075.66,179.6,-0.35416,0.00023,13.66798]
[1776682835839,43.26,75075.66,179.6,-0.35416,0.00023,13.66798]
[1776682835843,43.26,75075.66,179.6,-0.35416,0.00023,13.66798]
[1776682835871,43.26,75075.66,179.6,-0.35416,0.00023,13.66798]
[1776682835868,43.26,75077.68,179.6,-0.35369,0.00023,13.66185]
[1776682835947,43.26,75077.68,179.6,-0.35369,0.00023,13.66185]
[1776682836001,43.26,75077.68,179.6,-0.35369,0.00023,13.66185]
[1776682836193,43.26,75077.68,179.6,-0.35369,0.00023,13.66185]
[1776682836368,43.26,75077.68,179.6,-0.35369,0.00023,13.66185]
[1776682836908,43.26,75065.2,179.6,-0.35662,0.00023,13.69948]
[1776682837041,43.26,75065.2,179.6,-0.35662,0.00023,13.69948]
[1776682837195,43.26,75063.49,179.6,-0.35702,0.00023,13.70457]
[1776682838078,43.26,75063.49,179.6,-0.35702,0.00023,13.70457]
[1776682838202,43.27,75064.44,179.6,-0.3568,0.00023,13.70175]
[1776682840098,43.26,75064.74,179.6,-0.35672,0.00023,13.70084]
[1776682840426,43.26,75064.74,179.6,-0.35672,0.00023,13.70084]
[1776682841932,43.26,75064.71,179.6,-0.35673,0.00023,13.70092]
[1776682842072,43.26,75064.48,179.6,-0.35678,0.00023,13.7016]
[1776682842334,43.26,75064.48,179.6,-0.35678,0.00023,13.7016]
[1776682842362,43.26,75064.48,179.6,-0.35678,0.00023,13.7016]
[1776682842382,43.26,75053.44,179.6,-0.35938,0.00024,13.73422]
[1776682843347,43.26,75053.44,179.6,-0.35938,0.00024,13.73422]
[1776682843651,43.26,75053.44,179.6,-0.35938,0.00024,13.73422]
[1776682844179,43.26,75051.41,179.6,-0.35985,0.00024,13.74012]
[1776682844902,43.26,75051.41,179.6,-0.35985,0.00024,13.74012]
[1776682844912,43.26,75051.36,179.6,-0.35986,0.00024,13.74019]
[1776682844982,43.26,75051.36,179.6,-0.35986,0.00024,13.74019]
[1776682845032,43.26,75051.36,179.6,-0.35986,0.00024,13.74019]
[1776682845301,43.26,75051.36,179.6,-0.35986,0.00024,13.74019]
[1776682845344,43.26,75047.58,179.6,-0.36075,0.00024,13.75119]
[1776682846584,43.26,75047.58,179.6,-0.36075,0.00024,13.75119]
[1776682846842,43.26,75053.96,179.6,-0.35924,0.00024,13.73256]
[1776682847377,43.26,75049.47,179.6,-0.3603,0.00024,13.74567]
[1776682849521,43.26,75047.47,179.6,-0.36077,0.00024,13.75146]
[1776682850557,43.26,75047.39,179.6,-0.36079,0.00024,13.75167]
[1776682852579,43.26,75047.18,179.6,-0.36083,0.00024,13.75224]
[1776682852906,43.26,75047.18,179.6,-0.36083,0.00024,13.75224]
[1776682854639,43.26,75047.04,179.6,-0.36086,0.00024,13.75261]
[1776682854801,43.26,75047.04,179.6,-0.36086,0.00024,13.75261]
[1776682854817,43.26,75047.04,179.6,-0.36086,0.00024,13.75261]
[1776682854850,43.26,75047.04,179.6,-0.36086,0.00024,13.75261]
[1776682854887,43.26,75047.04,179.6,-0.36086,0.00024,13.75261]
[1776682854921,43.26,75047.04,179.6,-0.36086,0.00024,13.75261]
[1776682855058,43.26,75047.04,179.6,-0.36086,0.00024,13.75259]
[1776682855085,43.26,75047.04,179.6,-0.36086,0.00024,13.75259]
[1776682855389,43.26,75047.04,179.6,-0.36086,0.00024,13.75259]
[1776682855687,43.26,75047.04,179.6,-0.36086,0.00024,13.75259]
[1776682855928,43.26,75047.04,179.6,-0.36086,0.00024,13.75259]
[1776682855757,43.26,75034.82,179.6,-0.36374,0.00024,13.78764]
[1776682856627,43.26,75034.82,179.6,-0.36374,0.00024,13.78764]
[1776682856863,43.26,75034.82,179.6,-0.36374,0.00024,13.78764]
[1776682858701,43.25,75035.82,179.6,-0.3635,0.00024,13.78471]
[1776682859801,43.25,75035.64,179.6,-0.36354,0.00024,13.78518]
[1776682860936,43.25,75039.85,179.6,-0.36254,0.00024,13.77305]
[1776682861496,43.25,75039.85,179.6,-0.36254,0.00024,13.77305]
[1776682861660,43.25,75039.85,179.6,-0.36254,0.00024,13.77305]
[1776682862157,43.25,75039.71,179.6,-0.36257,0.00024,13.77345]
[1776682862214,43.25,75039.71,179.6,-0.36257,0.00024,13.77345]
[1776682862471,43.25,75039.71,179.6,-0.36257,0.00024,13.77345]
[1776682862818,43.25,75035.26,179.6,-0.36362,0.00024,13.78612]
[1776682863145,43.25,75035.26,179.6,-0.36362,0.00024,13.78612]
[1776682863218,43.25,75035.26,179.6,-0.36362,0.00024,13.78612]
[1776682863251,43.25,75035.26,179.6,-0.36362,0.00024,13.78612]
[1776682863470,43.25,75035.26,179.6,-0.36362,0.00024,13.78612]
[1776682863496,43.25,75035.26,179.6,-0.36362,0.00024,13.78612]
[1776682863588,43.25,75035.26,179.6,-0.36362,0.00024,13.78612]
[1776682863612,43.25,75035.26,179.6,-0.36362,0.00024,13.78612]
[1776682863676,43.25,75035.26,179.6,-0.36362,0.00024,13.78612]
[1776682863942,43.25,75016.88,179.6,-0.36797,0.00024,13.83759]
[1776682864105,43.25,75016.88,179.6,-0.36797,0.00024,13.83759]
[1776682864441,43.25,75016.88,179.6,-0.36797,0.00024,13.83759]
[1776682864517,43.25,75016.88,179.6,-0.36797,0.00024,13.83759]
[1776682864559,43.25,75016.88,179.6,-0.36797,0.00024,13.83759]
[1776682864795,43.25,75016.88,179.6,-0.36797,0.00024,13.83759]
[1776682864825,43.25,75005.87,179.6,-0.37059,0.00024,13.86762]
[1776682865021,43.25,75005.87,179.6,-0.37059,0.00024,13.86762]
[1776682865434,43.25,75005.87,179.6,-0.37059,0.00024,13.86762]
[1776682865729,43.25,75005.87,179.6,-0.37059,0.00024,13.86762]
[1776682865839,43.25,75005.87,179.6,-0.37059,0.00024,13.86762]
[1776682866389,43.25,75005.95,179.6,-0.37057,0.00024,13.86734]
[1776682866940,43.25,75005.95,179.6,-0.37057,0.00024,13.86734]
[1776682866399,43.25,74998.27,179.6,-0.3724,0.00024,13.88794]
[1776682867102,43.25,74998.27,179.6,-0.3724,0.00024,13.88794]
[1776682867945,43.25,74998.27,179.6,-0.3724,0.00024,13.88794]
[1776682868057,43.24,74999.62,179.6,-0.37206,0.00024,13.88417]
[1776682868137,43.24,74999.62,179.6,-0.37206,0.00024,13.88417]
[1776682868363,43.24,74999.62,179.6,-0.37206,0.00024,13.88417]
[1776682868979,43.24,74999.62,179.6,-0.37206,0.00024,13.88417]
[1776682870096,43.23,75000.1,179.6,-0.37192,0.00024,13.88262]
[1776682870477,43.23,75000.1,179.6,-0.37192,0.00024,13.88262]
[1776682870573,43.23,75000.1,179.6,-0.37192,0.00024,13.88262]
[1776682871187,43.23,74999.5,179.6,-0.37206,0.00024,13.88409]
[1776682871736,43.23,74999.5,179.6,-0.37206,0.00024,13.88409]
[1776682871743,43.23,74999.5,179.6,-0.37206,0.00024,13.88409]
[1776682872066,43.23,74997.97,179.6,-0.37241,0.00024,13.88803]
[1776682872123,43.23,74997.97,179.6,-0.37241,0.00024,13.88803]
[1776682872156,43.23,74997.97,179.6,-0.37241,0.00024,13.88803]
[1776682872236,43.23,74997.97,179.6,-0.37241,0.00024,13.88803]
[1776682872574,43.23,74997.97,179.6,-0.37241,0.00024,13.88803]
[1776682873984,43.22,74995.77,179.6,-0.37292,0.00024,13.89372]
[1776682873448,43.21,75000.18,179.6,-0.37185,0.00024,13.88176]
[1776682874074,43.21,75000.18,179.6,-0.37185,0.00024,13.88176]
[1776682874153,43.21,75000.18,179.6,-0.37185,0.00024,13.88176]
[1776682874420,43.21,75000.18,179.6,-0.37185,0.00024,13.88176]
[1776682874502,43.21,75000.18,179.6,-0.37185,0.00024,13.88176]
[1776682875446,43.21,75000.7,179.6,-0.37173,0.00024,13.88036]
[1776682877161,43.21,75000.38,179.6,-0.3718,0.00024,13.88119]
[1776682877505,43.21,75000.38,179.6,-0.3718,0.00024,13.88119]
[1776682878143,43.21,75000.82,179.6,-0.37169,0.00024,13.88]
[1776682878476,43.21,75000.82,179.6,-0.37169,0.00024,13.88]
[1776682878499,43.21,75000.82,179.6,-0.37169,0.00024,13.88]
[1776682878587,43.21,74996.17,179.6,-0.3728,0.00024,13.8924]
[1776682879097,43.21,74996.17,179.6,-0.3728,0.00024,13.8924]
[1776682879196,43.21,74996.17,179.6,-0.3728,0.00024,13.8924]
[1776682881346,43.21,74997.7,179.6,-0.37243,0.00024,13.88829]
[1776682881360,43.21,74997.7,179.6,-0.37243,0.00024,13.88829]
[1776682881387,43.21,74997.7,179.6,-0.37243,0.00024,13.88829]
[1776682881592,43.21,74997.7,179.6,-0.37243,0.00024,13.88829]
[1776682883323,43.21,74993.13,179.6,-0.37352,0.00024,13.90038]
[1776682883640,43.21,74993.13,179.6,-0.37352,0.00024,13.90038]
[1776682883787,43.21,74993.13,179.6,-0.37352,0.00024,13.90038]
[1776682883894,43.21,74993.13,179.6,-0.37352,0.00024,13.90038]
[1776682883998,43.21,74993.13,179.6,-0.37352,0.00024,13.90038]
[1776682884016,43.21,74993.13,179.6,-0.37352,0.00024,13.90038]
[1776682884192,43.21,74992.81,179.6,-0.3736,0.00024,13.9012]
[1776682884612,43.21,74992.81,179.6,-0.3736,0.00024,13.9012]
[1776682884713,43.21,75007.41,179.6,-0.37012,0.00024,13.86212]
[1776682885329,43.21,75007.41,179.6,-0.37012,0.00024,13.86212]
[1776682886352,43.21,75008.21,179.6,-0.36992,0.00024,13.85995]
[1776682886425,43.21,75008.21,179.6,-0.36992,0.00024,13.85995]
[1776682886732,43.21,75008.21,179.6,-0.36992,0.00024,13.85995]
[1776682889456,43.21,75010.61,179.6,-0.36935,0.00024,13.85342]
[1776682889820,43.21,75010.61,179.6,-0.36935,0.00024,13.85342]
[1776682893005,43.21,75008.98,179.6,-0.3697,0.00024,13.85181]
[1776682893191,43.21,75006.71,179.6,-0.37024,0.00024,13.85797]
[1776682894038,43.21,75006.56,179.6,-0.37027,0.00024,13.85838]
[1776682895578,43.21,75006.35,179.6,-0.37032,0.00024,13.85895]
[1776682896724,43.21,75006.99,179.6,-0.37017,0.00024,13.85721]
[1776682898375,43.21,75007.02,179.6,-0.37016,0.00024,13.85713]
[1776682898625,43.21,75010.8,179.6,-0.36926,0.00024,13.84685]
[1776682900384,43.21,75012.11,179.6,-0.36895,0.00024,13.84327]
[1776682901950,43.21,75012.11,179.6,-0.36895,0.00024,13.84328]
[1776682903086,43.21,75012.97,179.6,-0.36875,0.00024,13.84095]
[1776682904668,43.21,75013.05,179.6,-0.36873,0.00024,13.84074]
[1776682905868,43.21,75013.02,179.6,-0.36874,0.00024,13.84083]
[1776682905967,43.21,75017.14,179.6,-0.36776,0.00024,13.82952]
[1776682906668,43.21,75017.14,179.6,-0.36776,0.00024,13.82952]
[1776682906906,43.21,75017.14,179.6,-0.36776,0.00024,13.82952]
[1776682908104,43.21,75016.89,179.6,-0.36782,0.00024,13.83023]
[1776682908323,43.21,75016.89,179.6,-0.36782,0.00024,13.83023]
[1776682908815,43.21,75016.89,179.6,-0.36782,0.00024,13.83023]
[1776682911122,43.21,75017.74,179.6,-0.36763,0.00024,13.82793]
[1776682911330,43.21,75017.74,179.6,-0.36763,0.00024,13.82793]
[1776682911673,43.21,75017.74,179.6,-0.36763,0.00024,13.82793]
[1776682911677,43.21,75017.74,179.6,-0.36763,0.00024,13.82793]
[1776682911822,43.21,75019.86,179.6,-0.36712,0.00024,13.82208]
[1776682913337,43.21,75021.4,179.6,-0.36676,0.00024,13.81781]
[1776682913658,43.21,75021.4,179.6,-0.36676,0.00024,13.81781]
[1776682914180,43.22,75021.82,179.6,-0.36666,0.00024,13.81665]
[1776682915275,43.22,75021.18,179.6,-0.36681,0.00024,13.81844]
[1776682915704,43.22,75021.18,179.6,-0.36681,0.00024,13.81844]
[1776682917282,43.22,75021.75,179.6,-0.36668,0.00024,13.81688]
[1776682917706,43.22,75021.75,179.6,-0.36668,0.00024,13.81688]
[1776682917773,43.22,75016.51,179.6,-0.36792,0.00024,13.83141]
[1776682918292,43.22,75016.51,179.6,-0.36792,0.00024,13.83141]
[1776682919797,43.22,75014.95,179.6,-0.3683,0.00024,13.83572]
[1776682920031,43.22,75014.95,179.6,-0.3683,0.00024,13.83572]
[1776682919887,43.22,75014.22,179.6,-0.36847,0.00024,13.83773]
[1776682921037,43.22,75014.22,179.6,-0.36847,0.00024,13.83773]
[1776682920794,43.22,75003.31,179.6,-0.37107,0.00024,13.8674]
[1776682923056,43.22,75004.83,179.6,-0.37071,0.00024,13.86331]
[1776682923092,43.22,75004.83,179.6,-0.37071,0.00024,13.86331]
[1776682923254,43.22,75004.17,179.6,-0.37086,0.00024,13.86509]
[1776682923815,43.22,75007.88,179.6,-0.36998,0.00024,13.85504]
[1776682924291,43.22,75007.88,179.6,-0.36998,0.00024,13.85504]
[1776682924671,43.22,75007.88,179.6,-0.36998,0.00024,13.85504]
[1776682925378,43.22,75009.65,179.6,-0.36956,0.00024,13.85023]
[1776682925505,43.22,75009.65,179.6,-0.36956,0.00024,13.85023]
[1776682925520,43.22,75009.65,179.6,-0.36956,0.00024,13.85023]
[1776682925528,43.22,75009.65,179.6,-0.36956,0.00024,13.85023]
[1776682925531,43.22,75009.65,179.6,-0.36956,0.00024,13.85023]
[1776682925829,43.22,75015.74,179.6,-0.36811,0.00024,13.83355]
[1776682926746,43.22,75015.74,179.6,-0.36811,0.00024,13.83355]
[1776682926981,43.22,75015.74,179.6,-0.36811,0.00024,13.83355]
[1776682927536,43.22,75017.79,179.6,-0.36762,0.00024,13.8279]
[1776682929593,43.22,75018.72,179.6,-0.3674,0.00024,13.82533]
[1776682930627,43.22,75019.24,179.6,-0.36728,0.00024,13.82391]
[1776682931393,43.22,75019.2,179.6,-0.36729,0.00024,13.82403]
[1776682932646,43.22,75019.35,179.6,-0.36726,0.00024,13.82363]
[1776682932766,43.22,75019.35,179.6,-0.36726,0.00024,13.82363]
[1776682932992,43.22,75019.35,179.6,-0.36726,0.00024,13.82363]
[1776682933027,43.22,75017.8,179.6,-0.36763,0.00024,13.82795]
[1776682933401,43.22,75017.8,179.6,-0.36763,0.00024,13.82795]
[1776682933402,43.22,75017.8,179.6,-0.36763,0.00024,13.82795]
[1776682935757,43.22,75017.09,179.6,-0.3678,0.00024,13.82993]
[1776682936698,43.22,75016.42,179.6,-0.36796,0.00024,13.83179]
[1776682937369,43.22,75017.74,179.6,-0.36764,0.00024,13.82817]
[1776682937429,43.22,75017.74,179.6,-0.36764,0.00024,13.82817]
[1776682937917,43.22,75019.65,179.6,-0.36719,0.00024,13.8229]
[1776682938822,43.22,75019.65,179.6,-0.36719,0.00024,13.8229]
[1776682939167,43.22,75019.58,179.6,-0.36721,0.00024,13.8231]
[1776682941107,43.22,75021.6,179.6,-0.36673,0.00024,13.81752]
[1776682941874,43.22,75021.6,179.6,-0.36673,0.00024,13.81752]
[1776682942154,43.22,75023.0,179.6,-0.3664,0.00024,13.81364]
[1776682942490,43.22,75023.0,179.6,-0.3664,0.00024,13.81364]
[1776682943114,43.22,75023.91,179.6,-0.36619,0.00024,13.81114]
[1776682944940,43.22,75023.45,179.6,-0.3663,0.00024,13.81244]
[1776682945994,43.23,75023.32,179.6,-0.36633,0.00024,13.81283]
[1776682946564,43.23,75023.45,179.6,-0.3663,0.00024,13.81249]
[1776682946888,43.23,75023.45,179.6,-0.3663,0.00024,13.81249]
[1776682946900,43.23,75023.45,179.6,-0.3663,0.00024,13.81249]
[1776682946980,43.23,75027.69,179.6,-0.3653,0.00024,13.80064]
[1776682947796,43.23,75027.69,179.6,-0.3653,0.00024,13.80064]
[1776682948006,43.23,75027.69,179.6,-0.3653,0.00024,13.80064]
[1776682948154,43.23,75029.27,179.6,-0.36493,0.00024,13.79622]
[1776682948939,43.23,75029.27,179.6,-0.36493,0.00024,13.79622]
[1776682948990,43.23,75029.27,179.6,-0.36493,0.00024,13.79622]
[1776682949026,43.23,75029.27,179.6,-0.36493,0.00024,13.79622]
[1776682949044,43.23,75029.27,179.6,-0.36493,0.00024,13.79622]
[1776682949051,43.23,75029.27,179.6,-0.36493,0.00024,13.79622]
[1776682950007,43.23,75038.88,179.6,-0.36266,0.00024,13.76898]
[1776682951014,43.23,75044.03,179.6,-0.3614,0.00024,13.74811]
[1776682951205,43.23,75044.03,179.6,-0.3614,0.00024,13.74811]
[1776682951216,43.23,75044.03,179.6,-0.3614,0.00024,13.74811]
[1776682951417,43.23,75044.03,179.6,-0.3614,0.00024,13.74811]
[1776682952021,43.23,75047.95,179.6,-0.36047,0.00024,13.73672]
[1776682952328,43.23,75047.95,179.6,-0.36047,0.00024,13.73672]
[1776682952373,43.23,75047.95,179.6,-0.36047,0.00024,13.73672]
[1776682954095,43.23,75053.08,179.6,-0.35926,0.00024,13.7217]
[1776682954651,43.23,75053.08,179.6,-0.35926,0.00024,13.7217]
[1776682954807,43.23,75053.08,179.6,-0.35926,0.00024,13.7217]
[1776682955041,43.23,75063.47,179.6,-0.35681,0.00024,13.69093]
[1776682955095,43.23,75063.47,179.6,-0.35681,0.00024,13.69093]
[1776682957432,43.23,75062.39,179.6,-0.35707,0.00024,13.69413]
[1776682957819,43.23,75062.39,179.6,-0.35707,0.00024,13.69413]
[1776682957996,43.23,75062.39,179.6,-0.35707,0.00024,13.69413]
[1776682958935,43.23,75062.89,179.6,-0.35695,0.00024,13.69264]
[1776682958941,43.23,75062.89,179.6,-0.35695,0.00024,13.69264]
[1776682959643,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682959736,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682959759,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682959779,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682959791,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682959816,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682959820,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682959877,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682959910,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682959955,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682960029,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682960048,43.23,75064.67,179.6,-0.35653,0.00023,13.68732]
[1776682960077,43.23,75081.7,179.6,-0.35254,0.00023,13.63572]
[1776682960153,43.23,75081.7,179.6,-0.35254,0.00023,13.63572]
[1776682960475,43.23,75081.7,179.6,-0.35254,0.00023,13.63572]
[1776682961084,43.23,75084.04,179.6,-0.35199,0.00023,13.62848]
[1776682962167,43.23,75084.62,179.6,-0.35185,0.00023,13.62669]
[1776682962220,43.23,75084.62,179.6,-0.35185,0.00023,13.62669]
[1776682963556,43.23,75084.62,179.6,-0.35185,0.00023,13.62669]
[1776682963905,43.23,75084.62,179.6,-0.35185,0.00023,13.62669]
[1776682963942,43.23,75085.24,179.6,-0.3517,0.00023,13.62477]
[1776682964482,43.23,75085.24,179.6,-0.3517,0.00023,13.62477]
[1776682964700,43.23,75085.24,179.6,-0.3517,0.00023,13.62477]
[1776682964730,43.23,75084.82,179.6,-0.3518,0.00023,13.62608]
[1776682966264,43.23,75085.46,179.6,-0.35165,0.00023,13.6241]
[1776682966610,43.23,75085.46,179.6,-0.35165,0.00023,13.6241]
[1776682966948,43.23,75085.46,179.6,-0.35165,0.00023,13.6241]
[1776682966950,43.23,75085.46,179.6,-0.35165,0.00023,13.6241]
[1776682967011,43.23,75085.46,179.6,-0.35165,0.00023,13.6241]
[1776682967195,43.23,75085.36,179.6,-0.35168,0.00023,13.6244]
[1776682967213,43.23,75085.36,179.6,-0.35168,0.00023,13.6244]
[1776682967627,43.23,75091.2,179.6,-0.35031,0.00023,13.60631]
[1776682968524,43.23,75091.2,179.6,-0.35031,0.00023,13.60631]
[1776682968608,43.23,75091.2,179.6,-0.35031,0.00023,13.60631]
[1776682968763,43.23,75091.2,179.6,-0.35031,0.00023,13.60631]
[1776682969307,43.23,75092.23,179.6,-0.35007,0.00023,13.60311]
[1776682969461,43.23,75092.23,179.6,-0.35007,0.00023,13.60311]
[1776682969599,43.23,75092.23,179.6,-0.35007,0.00023,13.60311]
[1776682969641,43.23,75092.23,179.6,-0.35007,0.00023,13.60311]
[1776682969694,43.23,75092.23,179.6,-0.35007,0.00023,13.60311]
[1776682970366,43.23,75095.49,179.6,-0.34931,0.00023,13.59293]
[1776682970532,43.23,75095.49,179.6,-0.34931,0.00023,13.59293]
[1776682970873,43.23,75103.22,179.6,-0.34751,0.00023,13.56858]
[1776682972734,43.23,75105.77,179.6,-0.34692,0.00023,13.56052]
[1776682973440,43.23,75106.04,179.6,-0.34686,0.00023,13.5597]
[1776682975607,43.23,75105.89,179.6,-0.34691,0.00023,13.56026]
[1776682975897,43.23,75105.89,179.6,-0.34691,0.00023,13.56026]
[1776682977972,43.23,75105.72,179.6,-0.34695,0.00023,13.56089]
[1776682978910,43.24,75105.79,179.6,-0.34694,0.00023,13.56075]
[1776682980062,43.24,75105.32,179.6,-0.34705,0.00023,13.56225]
[1776682982020,43.24,75105.51,179.6,-0.34701,0.00023,13.56172]
[1776682982362,43.24,75105.58,179.6,-0.347,0.00023,13.56159]
[1776682985024,43.24,75103.81,179.6,-0.34741,0.00023,13.56721]
[1776682986085,43.24,75104.25,179.6,-0.34732,0.00023,13.56594]
[1776682988186,43.24,75104.47,179.6,-0.34727,0.00023,13.56534]
[1776682988577,43.24,75104.47,179.6,-0.34727,0.00023,13.56534]
[1776682989340,43.25,75104.44,179.6,-0.34728,0.00023,13.56548]
[1776682989672,43.25,75104.44,179.6,-0.34728,0.00023,13.56548]
[1776682989729,43.25,75104.44,179.6,-0.34728,0.00023,13.56548]
[1776682989910,43.25,75104.44,179.6,-0.34728,0.00023,13.56548]
[1776682989986,43.25,75104.44,179.6,-0.34728,0.00023,13.56548]
[1776682990505,43.25,75104.44,179.6,-0.34729,0.00023,13.56557]
[1776682991081,43.25,75104.44,179.6,-0.34729,0.00023,13.56557]
[1776682990862,43.25,75091.14,179.6,-0.35039,0.00023,13.60736]
[1776682991352,43.25,75091.14,179.6,-0.35039,0.00023,13.60736]
[1776682991771,43.25,75101.38,179.6,-0.348,0.00023,13.57528]
[1776682992403,43.25,75101.38,179.6,-0.348,0.00023,13.57528]
[1776682992643,43.25,75101.38,179.6,-0.348,0.00023,13.57528]
[1776682993038,43.25,75101.38,179.6,-0.348,0.00023,13.57528]
[1776682994266,43.25,75102.62,179.6,-0.34772,0.00023,13.57144]
[1776682994578,43.25,75102.62,179.6,-0.34772,0.00023,13.57144]
[1776682998032,43.25,75101.89,179.6,-0.3479,0.00023,13.57386]
[1776682998349,43.25,75102.0,179.6,-0.34788,0.00023,13.57359]
[1776683000377,43.25,75102.36,179.6,-0.3478,0.00023,13.57249]
[1776683000678,43.25,75102.36,179.6,-0.3478,0.00023,13.57249]
[1776683003643,43.26,75102.07,179.6,-0.34787,0.00023,13.57351]
[1776683003896,43.26,75102.07,179.6,-0.34787,0.00023,13.57351]
[1776683005359,43.26,75103.42,179.6,-0.34756,0.00023,13.56932]
[1776683005773,43.26,75104.09,179.6,-0.34741,0.00023,13.56723]
[1776683007111,43.26,75109.01,179.6,-0.34626,0.00023,13.55143]
[1776683007970,43.26,75109.01,179.6,-0.34626,0.00023,13.55143]
[1776683008561,43.25,75103.59,179.6,-0.34751,0.00023,13.56859]
[1776683009387,43.25,75103.59,179.6,-0.34751,0.00023,13.56859]
[1776683009435,43.25,75103.59,179.6,-0.34751,0.00023,13.56859]
[1776683009966,43.25,75102.7,179.6,-0.34771,0.00023,13.57132]
[1776683010576,43.25,75102.7,179.6,-0.34771,0.00023,13.57132]
[1776683010660,43.25,75095.7,179.6,-0.34934,0.00023,13.5934]
[1776683011617,43.25,75095.7,179.6,-0.34934,0.00023,13.5934]
[1776683013630,43.25,75098.57,179.6,-0.34863,0.00023,13.57827]
[1776683013814,43.25,75098.57,179.6,-0.34863,0.00023,13.57827]
[1776683016680,43.26,75097.24,179.6,-0.34894,0.00023,13.58255]
[1776683018033,43.26,75096.92,179.6,-0.34902,0.00023,13.58359]
[1776683018611,43.26,75097.31,179.6,-0.34893,0.00023,13.58243]
[1776683019142,43.26,75097.31,179.6,-0.34893,0.00023,13.58243]
[1776683019537,43.26,75097.31,179.6,-0.34893,0.00023,13.58243]
[1776683019826,43.26,75088.48,179.6,-0.351,0.00023,13.61]
[1776683022694,43.26,75092.31,179.6,-0.3501,0.00023,13.59812]
[1776683025222,43.26,75092.77,179.6,-0.35,0.00023,13.59672]
[1776683026323,43.26,75092.82,179.6,-0.34999,0.00023,13.59658]
[1776683028286,43.26,75092.96,179.6,-0.34996,0.00023,13.59616]
[1776683028635,43.26,75092.96,179.6,-0.34996,0.00023,13.59616]
[1776683031422,43.26,75092.62,179.6,-0.35004,0.00023,13.59729]
[1776683032692,43.26,75092.8,179.6,-0.35,0.00023,13.59675]
[1776683034395,43.26,75092.36,179.6,-0.35011,0.00023,13.59816]
[1776683034735,43.26,75092.36,179.6,-0.35011,0.00023,13.59816]
[1776683035647,43.27,75093.42,179.6,-0.34986,0.00023,13.59487]
[1776683036965,43.27,75093.8,179.6,-0.34977,0.00023,13.59371]
[1776683037000,43.27,75093.8,179.6,-0.34977,0.00023,13.59371]
[1776683037501,43.27,75093.17,179.6,-0.34992,0.00023,13.59569]
[1776683038162,43.27,75093.17,179.6,-0.34992,0.00023,13.59569]
[1776683037620,43.27,75098.72,179.6,-0.34863,0.00023,13.57833]
[1776683038373,43.27,75098.72,179.6,-0.34863,0.00023,13.57833]
[1776683038399,43.27,75098.72,179.6,-0.34863,0.00023,13.57833]
[1776683038539,43.27,75098.72,179.6,-0.34863,0.00023,13.57833]
[1776683038570,43.27,75098.72,179.6,-0.34863,0.00023,13.57833]
[1776683038982,43.27,75098.72,179.6,-0.34863,0.00023,13.57833]
[1776683039082,43.27,75094.33,179.6,-0.34966,0.00023,13.59215]
[1776683039634,43.27,75086.47,179.6,-0.35149,0.00023,13.61656]
[1776683040595,43.27,75086.47,179.6,-0.35149,0.00023,13.61656]
[1776683040912,43.27,75086.47,179.6,-0.35149,0.00023,13.61656]
[1776683040952,43.27,75086.47,179.6,-0.35149,0.00023,13.61656]
[1776683041011,43.27,75086.47,179.6,-0.35149,0.00023,13.61656]
[1776683041247,43.27,75083.41,179.6,-0.35221,0.00023,13.62602]
[1776683041803,43.27,75083.41,179.6,-0.35221,0.00023,13.62602]
[1776683041954,43.27,75083.41,179.6,-0.35221,0.00023,13.62602]
[1776683042133,43.27,75075.59,179.6,-0.35404,0.00023,13.64993]
[1776683042690,43.27,75075.59,179.6,-0.35404,0.00023,13.64993]
[1776683042982,43.27,75075.59,179.6,-0.35404,0.00023,13.64993]
[1776683042990,43.27,75075.59,179.6,-0.35404,0.00023,13.64993]
[1776683043045,43.27,75080.93,179.6,-0.35279,0.00023,13.63365]
[1776683043949,43.27,75080.93,179.6,-0.35279,0.00023,13.63365]
[1776683044153,43.27,75088.73,179.6,-0.35097,0.00023,13.60964]
[1776683045083,43.27,75088.73,179.6,-0.35097,0.00023,13.60964]
[1776683045160,43.27,75088.21,179.6,-0.35109,0.00023,13.61128]
[1776683045286,43.27,75088.21,179.6,-0.35109,0.00023,13.61128]
[1776683045544,43.27,75088.21,179.6,-0.35109,0.00023,13.61128]
[1776683046024,43.27,75088.21,179.6,-0.35109,0.00023,13.61128]
[1776683046349,43.27,75090.5,179.6,-0.35056,0.00023,13.60418]
[1776683047052,43.27,75090.5,179.6,-0.35056,0.00023,13.60418]
[1776683047304,43.27,75092.5,179.6,-0.35009,0.00023,13.59799]
[1776683050434,43.27,75093.32,179.6,-0.3499,0.00023,13.59546]
[1776683052839,43.27,75096.51,179.6,-0.34916,0.00023,13.58552]
[1776683052986,43.27,75096.51,179.6,-0.34916,0.00023,13.58552]
[1776683053926,43.27,75096.58,179.6,-0.34915,0.00023,13.58532]
[1776683054727,43.27,75095.44,179.6,-0.34941,0.00023,13.58891]
[1776683054960,43.27,75095.44,179.6,-0.34941,0.00023,13.58891]
[1776683055256,43.27,75094.72,179.6,-0.34958,0.00023,13.59118]
[1776683056130,43.27,75094.72,179.6,-0.34958,0.00023,13.59118]
[1776683056426,43.27,75093.53,179.6,-0.34986,0.00023,13.59494]
[1776683056696,43.27,75093.53,179.6,-0.34986,0.00023,13.59494]
[1776683056770,43.27,75093.53,179.6,-0.34986,0.00023,13.59494]
[1776683056982,43.27,75093.53,179.6,-0.34986,0.00023,13.59494]
[1776683057137,43.27,75093.53,179.6,-0.34986,0.00023,13.59494]
[1776683057082,43.27,75084.92,179.6,-0.35187,0.00023,13.62163]
[1776683058184,43.27,75084.92,179.6,-0.35187,0.00023,13.62163]
[1776683057942,43.27,75075.85,179.6,-0.35399,0.00023,13.64937]
[1776683058470,43.27,75075.85,179.6,-0.35399,0.00023,13.64937]
[1776683058653,43.27,75075.85,179.6,-0.35399,0.00023,13.64937]
[1776683058769,43.27,75076.8,179.6,-0.35377,0.00023,13.6465]
[1776683059208,43.27,75076.8,179.6,-0.35377,0.00023,13.6465]
[1776683060238,43.27,75078.22,179.6,-0.35344,0.00023,13.64218]
[1776683060812,43.27,75078.22,179.6,-0.35344,0.00023,13.64218]
[1776683062258,43.28,75077.67,179.6,-0.35357,0.00023,13.64386]
[1776683062671,43.28,75077.67,179.6,-0.35357,0.00023,13.64386]
[1776683065307,43.28,75077.7,179.6,-0.35356,0.00023,13.64378]
[1776683066490,43.28,75077.7,179.6,-0.35356,0.00023,13.64378]
[1776683066510,43.28,75077.7,179.6,-0.35356,0.00023,13.64378]
[1776683067051,43.28,75077.7,179.6,-0.35356,0.00023,13.64378]
[1776683067478,43.28,75079.12,179.6,-0.35323,0.00023,13.63945]
[1776683067643,43.28,75079.12,179.6,-0.35323,0.00023,13.63945]
[1776683067953,43.28,75079.12,179.6,-0.35323,0.00023,13.63945]
[1776683068037,43.28,75084.69,179.6,-0.35193,0.00023,13.62238]
[1776683068269,43.28,75084.69,179.6,-0.35193,0.00023,13.62238]
[1776683068672,43.28,75084.69,179.6,-0.35193,0.00023,13.62238]
[1776683068839,43.28,75085.09,179.6,-0.35184,0.00023,13.62116]
[1776683069722,43.28,75085.09,179.6,-0.35184,0.00023,13.62116]
[1776683069751,43.28,75085.09,179.6,-0.35184,0.00023,13.62116]
[1776683069759,43.28,75085.09,179.6,-0.35184,0.00023,13.62118]
[1776683071583,43.28,75085.12,179.6,-0.35183,0.00023,13.62108]
[1776683071906,43.28,75085.12,179.6,-0.35183,0.00023,13.62108]
[1776683072259,43.28,75085.45,179.6,-0.3517,0.00023,13.61389]
[1776683074743,43.28,75085.48,179.6,-0.35169,0.00023,13.61379]
[1776683075066,43.28,75085.48,179.6,-0.35169,0.00023,13.61379]
[1776683076050,43.28,75085.2,179.6,-0.35176,0.00023,13.61467]
[1776683076082,43.28,75085.2,179.6,-0.35176,0.00023,13.61467]
[1776683076151,43.28,75085.59,179.6,-0.35167,0.00023,13.61347]
[1776683076401,43.28,75085.59,179.6,-0.35167,0.00023,13.61347]
[1776683076464,43.28,75085.59,179.6,-0.35167,0.00023,13.61347]
[1776683076895,43.28,75085.62,179.6,-0.35166,0.00023,13.61337]
[1776683077289,43.28,75085.62,179.6,-0.35166,0.00023,13.61337]
[1776683077321,43.28,75085.62,179.6,-0.35166,0.00023,13.61337]
[1776683077393,43.28,75085.62,179.6,-0.35166,0.00023,13.61337]
[1776683077980,43.28,75085.62,179.6,-0.35166,0.00023,13.61337]
[1776683078036,43.28,75079.2,179.6,-0.35316,0.00023,13.63307]
[1776683079048,43.28,75079.2,179.6,-0.35316,0.00023,13.63307]
[1776683079067,43.28,75079.2,179.6,-0.35316,0.00023,13.63307]
[1776683079179,43.28,75079.2,179.6,-0.35316,0.00023,13.63307]
[1776683079544,43.28,75076.97,179.6,-0.35368,0.00023,13.63986]
[1776683079857,43.28,75076.97,179.6,-0.35368,0.00023,13.63986]
[1776683079981,43.28,75076.97,179.6,-0.35368,0.00023,13.63986]
[1776683080044,43.28,75084.83,179.6,-0.35184,0.00023,13.6158]
[1776683080473,43.28,75084.83,179.6,-0.35184,0.00023,13.6158]
[1776683080887,43.28,75084.83,179.6,-0.35184,0.00023,13.6158]
[1776683081096,43.28,75091.16,179.6,-0.35037,0.00023,13.59623]
[1776683081397,43.28,75091.16,179.6,-0.35037,0.00023,13.59623]
[1776683081527,43.28,75091.16,179.6,-0.35037,0.00023,13.59623]
[1776683082109,43.28,75091.16,179.6,-0.35037,0.00023,13.59623]
[1776683082445,43.28,75094.22,179.6,-0.34965,0.00023,13.5867]
[1776683082815,43.28,75094.22,179.6,-0.34965,0.00023,13.5867]
[1776683082819,43.28,75094.22,179.6,-0.34965,0.00023,13.5867]
[1776683082984,43.28,75094.22,179.6,-0.34965,0.00023,13.5867]
[1776683083103,43.28,75094.22,179.6,-0.34965,0.00023,13.5867]
[1776683083189,43.28,75094.22,179.6,-0.34965,0.00023,13.5867]
[1776683083177,43.28,75084.72,179.6,-0.35187,0.00023,13.61618]
[1776683083884,43.28,75084.72,179.6,-0.35187,0.00023,13.61618]
[1776683083945,43.28,75080.19,179.6,-0.35293,0.00023,13.63009]
[1776683084245,43.28,75080.19,179.6,-0.35293,0.00023,13.63009]
[1776683087036,43.28,75079.65,179.6,-0.35306,0.00023,13.63176]
[1776683087970,43.28,75079.47,179.6,-0.3531,0.00023,13.63232]
[1776683088085,43.28,75079.47,179.6,-0.3531,0.00023,13.63232]
[1776683090154,43.28,75078.68,179.6,-0.35329,0.00023,13.63474]
[1776683090994,43.28,75074.01,179.6,-0.35438,0.00023,13.64895]
[1776683093125,43.28,75071.13,179.6,-0.35506,0.00023,13.65766]
[1776683093171,43.28,75070.88,179.6,-0.35512,0.00023,13.65839]
[1776683093454,43.28,75070.88,179.6,-0.35512,0.00023,13.65839]
[1776683094014,43.28,75070.6,179.6,-0.35518,0.00023,13.65923]
[1776683096174,43.28,75071.07,179.6,-0.35507,0.00023,13.6578]
[1776683096327,43.28,75073.63,179.6,-0.35447,0.00023,13.65005]
[1776683098304,43.28,75074.07,179.6,-0.35436,0.00023,13.64869]
[1776683098542,43.28,75074.07,179.6,-0.35436,0.00023,13.64869]
[1776683099232,43.28,75074.07,179.6,-0.35436,0.00023,13.64869]
[1776683099825,43.28,75075.29,179.6,-0.35408,0.00023,13.64498]
[1776683102491,43.28,75075.82,179.6,-0.35395,0.00023,13.64336]
[1776683102708,43.28,75075.82,179.6,-0.35395,0.00023,13.64336]
[1776683102855,43.28,75075.82,179.6,-0.35395,0.00023,13.64336]
[1776683102981,43.28,75075.82,179.6,-0.35395,0.00023,13.64336]
[1776683103078,43.28,75079.57,179.6,-0.35307,0.00023,13.63192]
[1776683103806,43.28,75079.57,179.6,-0.35307,0.00023,13.63192]
[1776683104086,43.28,75082.02,179.6,-0.3525,0.00023,13.62441]
[1776683105014,43.28,75082.02,179.6,-0.3525,0.00023,13.62441]
[1776683105224,43.28,75089.3,179.6,-0.3508,0.00023,13.60197]
[1776683105365,43.28,75089.3,179.6,-0.3508,0.00023,13.60197]
[1776683105994,43.28,75089.3,179.6,-0.3508,0.00023,13.60197]
[1776683106100,43.28,75095.58,179.6,-0.34933,0.00023,13.5824]
[1776683106368,43.28,75095.58,179.6,-0.34933,0.00023,13.5824]
[1776683107868,43.28,75096.03,179.6,-0.34923,0.00023,13.58099]
[1776683108670,43.28,75095.96,179.6,-0.34925,0.00023,13.58123]
[1776683110014,43.28,75095.83,179.6,-0.34928,0.00023,13.58165]
[1776683111825,43.28,75096.75,179.6,-0.34907,0.00023,13.5788]
[1776683112257,43.28,75097.77,179.6,-0.34883,0.00023,13.57563]
[1776683113031,43.28,75097.77,179.6,-0.34883,0.00023,13.57563]
[1776683113476,43.28,75099.16,179.6,-0.34851,0.00023,13.57128]
[1776683114156,43.28,75099.63,179.6,-0.34839,0.00023,13.5697]
[1776683114830,43.28,75099.63,179.6,-0.34839,0.00023,13.5697]
[1776683115986,43.27,75100.2,179.6,-0.34825,0.00023,13.5678]
[1776683116033,43.27,75100.2,179.6,-0.34825,0.00023,13.5678]
[1776683116170,43.27,75103.54,179.6,-0.34747,0.00023,13.55715]
[1776683116505,43.27,75103.54,179.6,-0.34747,0.00023,13.55715]
[1776683117943,43.27,75103.57,179.6,-0.34745,0.00023,13.55694]
[1776683118184,43.27,75104.43,179.6,-0.34725,0.00023,13.55412]
[1776683118259,43.27,75104.43,179.6,-0.34725,0.00023,13.55412]
[1776683119191,43.26,75104.89,179.6,-0.34713,0.00023,13.55255]
[1776683119417,43.26,75104.89,179.6,-0.34713,0.00023,13.55255]
[1776683120255,43.26,75104.89,179.6,-0.34713,0.00023,13.55255]
[1776683120286,43.26,75104.91,179.6,-0.34712,0.00023,13.55237]
[1776683120300,43.26,75104.91,179.6,-0.34712,0.00023,13.55237]
[1776683120316,43.26,75104.91,179.6,-0.34712,0.00023,13.55237]
[1776683120333,43.26,75104.91,179.6,-0.34712,0.00023,13.55237]
[1776683121205,43.26,75117.61,179.6,-0.34416,0.00023,13.51156]
[1776683121605,43.26,75117.61,179.6,-0.34416,0.00023,13.51156]
[1776683121854,43.26,75117.61,179.6,-0.34416,0.00023,13.51156]
[1776683124183,43.26,75118.93,179.6,-0.34384,0.00023,13.50712]
[1776683124511,43.25,75119.15,179.6,-0.34379,0.00023,13.50633]
[1776683127136,43.25,75120.54,179.6,-0.34346,0.00023,13.50166]
[1776683127466,43.25,75120.33,179.6,-0.3435,0.00023,13.50227]
[1776683127828,43.25,75120.33,179.6,-0.3435,0.00023,13.50227]
[1776683127949,43.25,75120.33,179.6,-0.3435,0.00023,13.50227]
[1776683127962,43.25,75120.33,179.6,-0.3435,0.00023,13.50227]
[1776683128254,43.25,75124.42,179.6,-0.34255,0.00023,13.48887]
[1776683129661,43.25,75124.59,179.6,-0.3425,0.00023,13.48825]
[1776683130227,43.25,75124.59,179.6,-0.3425,0.00023,13.48825]
[1776683130547,43.25,75124.59,179.6,-0.3425,0.00023,13.48825]
[1776683130804,43.25,75124.59,179.6,-0.3425,0.00023,13.48825]
[1776683130856,43.25,75124.59,179.6,-0.3425,0.00023,13.48825]
[1776683130879,43.24,75124.63,179.6,-0.34249,0.00023,13.48802]
[1776683132425,43.24,75124.77,179.6,-0.34239,0.00023,13.48125]
[1776683132581,43.24,75124.77,179.6,-0.34239,0.00023,13.48125]
[1776683132631,43.24,75124.77,179.6,-0.34239,0.00023,13.48125]
[1776683132742,43.24,75124.77,179.6,-0.34239,0.00023,13.48125]
[1776683132943,43.24,75124.77,179.6,-0.34239,0.00023,13.48125]
[1776683132981,43.24,75124.77,179.6,-0.34239,0.00023,13.48125]
[1776683133224,43.24,75124.77,179.6,-0.34239,0.00023,13.48125]
[1776683133006,43.24,75124.63,179.6,-0.34242,0.00023,13.48162]
[1776683133943,43.24,75124.63,179.6,-0.34242,0.00023,13.48162]
[1776683134067,43.24,75124.63,179.6,-0.34242,0.00023,13.48162]
[1776683134091,43.24,75120.41,179.6,-0.34339,0.00023,13.49531]
[1776683134307,43.24,75120.41,179.6,-0.34339,0.00023,13.49531]
[1776683136344,43.24,75122.28,179.6,-0.34295,0.00023,13.48908]
[1776683136647,43.24,75122.28,179.6,-0.34295,0.00023,13.48908]
[1776683137050,43.24,75122.28,179.6,-0.34295,0.00023,13.48908]
[1776683137181,43.24,75122.28,179.6,-0.34295,0.00023,13.48908]
[1776683137212,43.24,75122.28,179.6,-0.34295,0.00023,13.48908]
[1776683137194,43.23,75122.42,179.6,-0.34291,0.00023,13.48856]
[1776683138059,43.23,75122.42,179.6,-0.34291,0.00023,13.48856]
[1776683138187,43.23,75126.48,179.6,-0.34197,0.00023,13.47522]
[1776683139634,43.23,75131.73,179.6,-0.34074,0.00023,13.45781]
[1776683140406,43.23,75131.73,179.6,-0.34074,0.00023,13.45781]
[1776683140589,43.23,75131.73,179.6,-0.34074,0.00023,13.45781]
[1776683140626,43.23,75131.73,179.6,-0.34074,0.00023,13.45781]
[1776683140934,43.23,75131.73,179.6,-0.34074,0.00023,13.45781]
[1776683140942,43.23,75132.92,179.6,-0.34046,0.00023,13.4538]
[1776683142121,43.23,75141.35,179.6,-0.33851,0.00023,13.42566]
[1776683142360,43.23,75141.35,179.6,-0.33851,0.00023,13.42566]
[1776683142874,43.23,75141.35,179.6,-0.33851,0.00023,13.42566]
[1776683143007,43.23,75141.35,179.6,-0.33851,0.00023,13.42566]
[1776683143086,43.23,75146.73,179.6,-0.33727,0.00023,13.40752]
[1776683143607,43.23,75146.73,179.6,-0.33727,0.00023,13.40752]
[1776683143609,43.23,75146.73,179.6,-0.33727,0.00023,13.40752]
[1776683143706,43.22,75149.0,179.6,-0.33674,0.00023,13.39976]
[1776683144566,43.22,75149.0,179.6,-0.33674,0.00023,13.39976]
[1776683148653,43.21,75147.15,179.6,-0.33713,0.00023,13.40553]
[1776683148754,43.21,75147.0,179.6,-0.33716,0.00023,13.40591]
[1776683149843,43.21,75147.0,179.6,-0.33716,0.00023,13.40591]
[1776683149890,43.21,75147.08,179.6,-0.33714,0.00023,13.40555]
[1776683151238,43.21,75147.08,179.6,-0.33714,0.00023,13.40555]
[1776683151710,43.21,75147.08,179.6,-0.33713,0.00023,13.40543]
[1776683152027,43.21,75147.08,179.6,-0.33713,0.00023,13.40543]
[1776683152678,43.21,75147.58,179.6,-0.337,0.00023,13.40362]
[1776683152755,43.21,75147.58,179.6,-0.337,0.00023,13.40362]
[1776683153334,43.18,75148.04,179.6,-0.33682,0.00023,13.40088]
[1776683153335,43.18,75148.04,179.6,-0.33682,0.00023,13.40088]
[1776683153420,43.18,75148.04,179.6,-0.33682,0.00023,13.40088]
[1776683153482,43.18,75148.04,179.6,-0.33682,0.00023,13.40088]
[1776683153574,43.18,75148.04,179.6,-0.33682,0.00023,13.40088]
[1776683153578,43.18,75148.04,179.6,-0.33682,0.00023,13.40088]
[1776683153713,43.18,75148.04,179.6,-0.33682,0.00023,13.40088]
[1776683153951,43.18,75148.04,179.6,-0.33682,0.00023,13.40088]
[1776683153981,43.18,75148.04,179.6,-0.33682,0.00023,13.40088]
[1776683154180,43.18,75147.44,179.6,-0.33695,0.00023,13.40279]
[1776683154948,43.18,75147.44,179.6,-0.33695,0.00023,13.40279]
[1776683154972,43.18,75147.44,179.6,-0.33695,0.00023,13.40279]
[1776683155128,43.18,75139.58,179.6,-0.33876,0.00023,13.42916]
[1776683155574,43.18,75139.58,179.6,-0.33876,0.00023,13.42916]
[1776683155711,43.18,75139.58,179.6,-0.33876,0.00023,13.42916]
[1776683155874,43.18,75139.58,179.6,-0.33876,0.00023,13.42916]
[1776683156250,43.18,75139.58,179.6,-0.33876,0.00023,13.42916]
[1776683156283,43.18,75134.03,179.6,-0.34003,0.00023,13.44749]
[1776683156343,43.18,75134.03,179.6,-0.34003,0.00023,13.44749]
[1776683157236,43.18,75134.03,179.6,-0.34003,0.00023,13.44749]
[1776683157246,43.17,75133.02,179.6,-0.34026,0.00023,13.45075]
[1776683158049,43.17,75128.89,179.6,-0.34122,0.00023,13.46441]
[1776683163467,43.17,75129.85,179.6,-0.34096,0.00023,13.46079]
[1776683163476,43.17,75129.85,179.6,-0.34096,0.00023,13.46079]
[1776683163502,43.16,75129.99,179.6,-0.34093,0.00023,13.46024]
[1776683167261,43.16,75130.96,179.6,-0.34069,0.00023,13.45683]
[1776683168363,43.16,75130.1,179.6,-0.34087,0.00023,13.45948]
[1776683169396,43.15,75130.1,179.6,-0.34087,0.00023,13.45939]
[1776683174578,43.14,75133.38,179.6,-0.34007,0.00023,13.44797]
[1776683177726,43.14,75133.34,179.6,-0.34007,0.00023,13.44793]
[1776683178606,43.14,75141.6,179.6,-0.33815,0.00023,13.42015]
[1776683179399,43.14,75141.6,179.6,-0.33815,0.00023,13.42015]
[1776683180153,43.14,75136.57,179.6,-0.33931,0.00023,13.43694]
[1776683185486,43.13,75133.99,179.6,-0.33988,0.00023,13.44513]
[1776683185536,43.13,75133.99,179.6,-0.33988,0.00023,13.44513]
[1776683185584,43.13,75133.99,179.6,-0.33988,0.00023,13.44513]
[1776683185594,43.13,75133.99,179.6,-0.33988,0.00023,13.44513]
[1776683185602,43.13,75133.99,179.6,-0.33988,0.00023,13.44513]
[1776683185937,43.13,75133.99,179.6,-0.33988,0.00023,13.44513]
[1776683185983,43.13,75133.99,179.6,-0.33988,0.00023,13.44513]
[1776683186092,43.13,75133.99,179.6,-0.33988,0.00023,13.44513]
[1776683186260,43.13,75127.03,179.6,-0.34148,0.00023,13.4681]
[1776683186903,43.12,75108.85,179.6,-0.34571,0.00023,13.52726]
[1776683187960,43.12,75108.85,179.6,-0.34571,0.00023,13.52726]
[1776683188248,43.12,75109.12,179.6,-0.34564,0.00023,13.52625]
[1776683188740,43.12,75109.12,179.6,-0.34564,0.00023,13.52625]
[1776683189052,43.12,75109.12,179.6,-0.34564,0.00023,13.52625]
[1776683191793,43.12,75109.12,179.6,-0.34564,0.00023,13.52625]
[1776683192883,43.12,75109.02,179.6,-0.34559,0.00023,13.52012]
[1776683196011,43.11,75107.98,179.6,-0.34581,0.00023,13.52322]
[1776683196112,43.11,75106.71,179.6,-0.3461,0.00023,13.52721]
[1776683197960,43.11,75107.04,179.6,-0.34603,0.00023,13.52619]
[1776683198279,43.11,75107.04,179.6,-0.34603,0.00023,13.52619]
[1776683199359,43.11,75106.08,179.6,-0.34626,0.00023,13.52936]
[1776683199360,43.11,75106.08,179.6,-0.34626,0.00023,13.52936]
[1776683199835,43.11,75106.08,179.6,-0.34626,0.00023,13.52936]
[1776683200403,43.11,75104.88,179.6,-0.34654,0.00023,13.53325]
[1776683201062,43.11,75104.91,179.6,-0.34654,0.00023,13.53319]
[1776683205973,43.12,75104.91,179.6,-0.34656,0.00023,13.53346]
[1776683206187,43.12,75104.91,179.6,-0.34656,0.00023,13.53346]
[1776683206201,43.12,75104.91,179.6,-0.34656,0.00023,13.53346]
[1776683206285,43.12,75104.91,179.6,-0.34656,0.00023,13.53346]
[1776683206279,43.12,75104.91,179.6,-0.34656,0.00023,13.53352]
[1776683206412,43.12,75104.91,179.6,-0.34656,0.00023,13.53352]
[1776683206428,43.12,75104.91,179.6,-0.34656,0.00023,13.53352]
[1776683206437,43.12,75104.91,179.6,-0.34656,0.00023,13.53352]
[1776683206467,43.12,75104.91,179.6,-0.34656,0.00023,13.53352]
[1776683206570,43.12,75104.91,179.6,-0.34656,0.00023,13.53352]
[1776683206858,43.12,75104.91,179.6,-0.34656,0.00023,13.53352]
[1776683207333,43.12,75117.93,179.6,-0.34353,0.00023,13.49154]
[1776683207353,43.12,75117.93,179.6,-0.34353,0.00023,13.49154]
[1776683207533,43.12,75117.93,179.6,-0.34353,0.00023,13.49154]
[1776683207646,43.12,75117.93,179.6,-0.34353,0.00023,13.49154]
[1776683208561,43.12,75121.46,179.6,-0.34271,0.00023,13.48001]
[1776683208904,43.12,75121.46,179.6,-0.34271,0.00023,13.48001]
[1776683208918,43.12,75121.46,179.6,-0.34271,0.00023,13.48001]
[1776683208995,43.12,75121.46,179.6,-0.34271,0.00023,13.48001]
[1776683209507,43.12,75123.76,179.6,-0.34217,0.00023,13.47245]
[1776683209617,43.12,75123.76,179.6,-0.34217,0.00023,13.47245]
[1776683209624,43.12,75123.76,179.6,-0.34217,0.00023,13.47245]
[1776683209686,43.12,75123.76,179.6,-0.34217,0.00023,13.47245]
[1776683209831,43.12,75129.07,179.6,-0.34094,0.00023,13.45494]
[1776683210658,43.12,75129.07,179.6,-0.34094,0.00023,13.45494]
[1776683211012,43.12,75129.07,179.6,-0.34094,0.00023,13.45494]
[1776683211242,43.12,75129.07,179.6,-0.34094,0.00023,13.45494]
[1776683211265,43.12,75129.07,179.6,-0.34094,0.00023,13.45494]
[1776683212245,43.12,75136.72,179.6,-0.33917,0.00023,13.42945]
[1776683212667,43.12,75136.72,179.6,-0.33917,0.00023,13.42945]
[1776683215264,43.12,75141.2,179.6,-0.33812,0.00023,13.41426]
[1776683216111,43.12,75137.3,179.6,-0.33902,0.00023,13.42729]
[1776683219780,43.11,75138.01,179.6,-0.33884,0.00023,13.42475]
[1776683220564,43.11,75137.3,179.6,-0.339,0.00023,13.42707]
[1776683221034,43.11,75137.3,179.6,-0.339,0.00023,13.42707]
[1776683221278,43.11,75137.3,179.6,-0.339,0.00023,13.42707]
[1776683222843,43.11,75132.61,179.6,-0.34008,0.00023,13.4426]
[1776683223035,43.11,75132.61,179.6,-0.34008,0.00023,13.4426]
[1776683223950,43.11,75132.19,179.6,-0.34017,0.00023,13.44394]
[1776683225919,43.11,75132.29,179.6,-0.34014,0.00023,13.44349]
[1776683226892,43.1,75132.29,179.6,-0.34014,0.00023,13.44343]
[1776683229782,43.1,75136.81,179.6,-0.33908,0.00023,13.4282]
[1776683234025,43.1,75139.53,179.6,-0.33844,0.00023,13.41892]
[1776683234230,43.1,75139.42,179.6,-0.33846,0.00023,13.41925]
[1776683235734,43.1,75137.12,179.6,-0.33899,0.00023,13.42689]
[1776683236094,43.1,75137.12,179.6,-0.33899,0.00023,13.42689]
[1776683236248,43.1,75143.53,179.6,-0.33751,0.00023,13.40534]
[1776683237632,43.1,75144.66,179.6,-0.33725,0.00023,13.40147]
[1776683237664,43.1,75144.66,179.6,-0.33725,0.00023,13.40147]
[1776683238055,43.09,75145.67,179.6,-0.33701,0.00023,13.39801]
[1776683241290,43.09,75146.21,179.6,-0.33687,0.00023,13.39603]
[1776683241618,43.09,75146.51,179.6,-0.3368,0.00023,13.39486]
[1776683242308,43.09,75146.51,179.6,-0.3368,0.00023,13.39486]
[1776683242604,43.09,75146.26,179.6,-0.33685,0.00023,13.39571]
[1776683243110,43.09,75146.26,179.6,-0.33685,0.00023,13.39571]
[1776683243142,43.09,75146.26,179.6,-0.33685,0.00023,13.39571]
[1776683243170,43.09,75146.33,179.6,-0.33683,0.00023,13.3954]
[1776683244322,43.09,75146.33,179.6,-0.33683,0.00023,13.3954]
[1776683244977,43.08,75148.23,179.6,-0.33638,0.00023,13.38876]
[1776683246860,43.08,75148.17,179.6,-0.33639,0.00023,13.38886]
[1776683246982,43.08,75148.17,179.6,-0.33639,0.00023,13.38886]
[1776683247277,43.08,75148.17,179.6,-0.33639,0.00023,13.38886]
[1776683247370,43.08,75141.76,179.6,-0.33786,0.00023,13.41039]
[1776683247425,43.08,75141.76,179.6,-0.33786,0.00023,13.41039]
[1776683252291,43.07,75145.42,179.6,-0.33694,0.00023,13.39157]
[1776683254517,43.07,75143.39,179.6,-0.33741,0.00023,13.39836]
[1776683255243,43.07,75143.39,179.6,-0.33741,0.00023,13.39836]
[1776683255286,43.07,75138.18,179.6,-0.33861,0.00023,13.41587]
[1776683259329,43.07,75140.9,179.6,-0.33797,0.00023,13.40652]
[1776683260377,43.07,75143.78,179.6,-0.33729,0.00023,13.39666]
[1776683264469,43.06,75142.72,179.6,-0.33752,0.00023,13.40002]
[1776683265245,43.06,75142.89,179.6,-0.33748,0.00023,13.39937]
[1776683265409,43.06,75142.89,179.6,-0.33748,0.00023,13.39937]
[1776683265585,43.06,75142.89,179.6,-0.33748,0.00023,13.39937]
[1776683265724,43.06,75142.89,179.6,-0.33748,0.00023,13.39937]
[1776683266459,43.06,75140.53,179.6,-0.33802,0.00023,13.40729]
[1776683266722,43.06,75140.53,179.6,-0.33802,0.00023,13.40729]
[1776683266954,43.06,75140.53,179.6,-0.33802,0.00023,13.40729]
[1776683266977,43.06,75140.53,179.6,-0.33802,0.00023,13.40729]
[1776683267379,43.06,75145.43,179.6,-0.33688,0.00023,13.3906]
[1776683267662,43.06,75145.43,179.6,-0.33688,0.00023,13.3906]
[1776683267727,43.06,75145.43,179.6,-0.33688,0.00023,13.3906]
[1776683268265,43.06,75148.93,179.6,-0.33607,0.00023,13.3787]
[1776683269211,43.06,75148.93,179.6,-0.33607,0.00023,13.3787]
[1776683270366,43.05,75148.22,179.6,-0.33623,0.00023,13.38103]
[1776683270656,43.05,75148.18,179.6,-0.33623,0.00023,13.38099]
[1776683271334,43.05,75148.18,179.6,-0.33623,0.00023,13.38099]
[1776683271359,43.05,75147.73,179.6,-0.33633,0.00023,13.38246]
[1776683272069,43.05,75147.73,179.6,-0.33633,0.00023,13.38246]
[1776683272081,43.05,75147.73,179.6,-0.33633,0.00023,13.38246]
[1776683272095,43.05,75147.73,179.6,-0.33633,0.00023,13.38246]
[1776683272120,43.05,75147.73,179.6,-0.33633,0.00023,13.38246]
[1776683272132,43.05,75147.73,179.6,-0.33633,0.00023,13.38246]
[1776683272209,43.05,75147.73,179.6,-0.33633,0.00023,13.38246]
[1776683272365,43.05,75147.73,179.6,-0.33633,0.00023,13.38246]
[1776683272396,43.05,75168.16,179.6,-0.33162,0.00023,13.31202]
[1776683272474,43.05,75168.16,179.6,-0.33162,0.00023,13.31202]
[1776683272778,43.05,75168.16,179.6,-0.33162,0.00023,13.31202]
[1776683272860,43.05,75168.16,179.6,-0.33162,0.00023,13.31202]
[1776683272872,43.05,75168.16,179.6,-0.33162,0.00023,13.31202]
[1776683272977,43.05,75168.16,179.6,-0.33162,0.00023,13.31202]
[1776683273134,43.05,75168.16,179.6,-0.33162,0.00023,13.31202]
[1776683273180,43.05,75168.16,179.6,-0.33162,0.00023,13.31202]
[1776683273306,43.05,75186.24,179.6,-0.32747,0.00023,13.24804]
[1776683273724,43.05,75186.24,179.6,-0.32747,0.00023,13.24804]
[1776683275015,43.05,75189.91,179.6,-0.32662,0.00023,13.23477]
[1776683275129,43.05,75189.91,179.6,-0.32662,0.00023,13.23477]
[1776683275941,43.04,75189.71,179.6,-0.32666,0.00023,13.23538]
[1776683276679,43.03,75189.29,179.6,-0.32671,0.00023,13.23618]
[1776683277078,43.03,75189.29,179.6,-0.32671,0.00023,13.23618]
[1776683278393,43.03,75189.4,179.6,-0.32668,0.00023,13.23564]
[1776683279436,43.03,75190.12,179.6,-0.32651,0.00023,13.23291]
[1776683280459,43.03,75190.07,179.6,-0.32651,0.00023,13.23301]
[1776683280463,43.03,75190.07,179.6,-0.32651,0.00023,13.23301]
[1776683281362,43.03,75195.72,179.6,-0.32522,0.00023,13.21258]
[1776683281590,43.03,75195.72,179.6,-0.32522,0.00023,13.21258]
[1776683281603,43.03,75195.72,179.6,-0.32522,0.00023,13.21258]
[1776683281837,43.03,75195.72,179.6,-0.32522,0.00023,13.21258]
[1776683282744,43.02,75195.2,179.6,-0.3253,0.00023,13.21387]
[1776683282758,43.02,75195.2,179.6,-0.3253,0.00023,13.21387]
[1776683282764,43.02,75195.2,179.6,-0.3253,0.00023,13.21387]
[1776683283377,43.01,75195.34,179.6,-0.32527,0.00023,13.21328]
[1776683283633,43.01,75195.34,179.6,-0.32527,0.00023,13.21328]
[1776683284563,43.01,75196.9,179.6,-0.32491,0.00023,13.20754]
[1776683285626,43.01,75196.9,179.6,-0.32491,0.00023,13.20754]
[1776683287522,43.01,75197.47,179.6,-0.32476,0.00023,13.2052]
[1776683287671,43.01,75197.47,179.6,-0.32476,0.00023,13.2052]
[1776683288719,43.01,75197.15,179.6,-0.32483,0.00023,13.20628]
[1776683289475,43.01,75197.24,179.6,-0.3248,0.00023,13.20588]
[1776683289570,43.01,75197.24,179.6,-0.3248,0.00023,13.20588]
[1776683290735,43.0,75197.07,179.6,-0.32484,0.00023,13.2064]
[1776683291023,43.0,75197.07,179.6,-0.32484,0.00023,13.2064]
[1776683291699,43.0,75197.07,179.6,-0.32484,0.00023,13.2064]
[1776683291856,43.0,75197.07,179.6,-0.32484,0.00023,13.2064]
[1776683293795,43.0,75197.19,179.6,-0.3248,0.00023,13.20578]
[1776683294840,43.0,75196.95,179.6,-0.32485,0.00023,13.20655]
[1776683295006,43.0,75196.95,179.6,-0.32485,0.00023,13.20655]
[1776683299920,42.99,75197.18,179.6,-0.32476,0.00023,13.20523]
[1776683300262,42.99,75197.18,179.6,-0.32476,0.00023,13.20523]
[1776683300387,42.99,75197.18,179.6,-0.32476,0.00023,13.20523]
[1776683302163,42.99,75196.21,179.6,-0.32497,0.00023,13.20855]
[1776683303072,42.99,75196.24,179.6,-0.32496,0.00023,13.20834]
[1776683303125,42.99,75196.24,179.6,-0.32496,0.00023,13.20834]
[1776683306334,42.98,75196.31,179.6,-0.32493,0.00023,13.20778]
[1776683307535,42.98,75196.53,179.6,-0.32486,0.00023,13.20678]
[1776683308817,42.98,75196.53,179.6,-0.32486,0.00023,13.20668]
[1776683309453,42.97,75197.87,179.6,-0.32455,0.00023,13.20171]
[1776683309654,42.97,75197.87,179.6,-0.32455,0.00023,13.20171]
[1776683311487,42.97,75198.05,179.6,-0.32449,0.00023,13.20087]
[1776683312226,42.97,75198.05,179.6,-0.32449,0.00023,13.20087]
[1776683315530,42.97,75197.86,179.6,-0.32445,0.00023,13.19487]
[1776683315634,42.97,75197.86,179.6,-0.32445,0.00023,13.19487]
[1776683316670,42.96,75197.82,179.6,-0.32446,0.00023,13.19492]
[1776683318581,42.96,75199.17,179.6,-0.32414,0.00023,13.18983]
[1776683319775,42.96,75199.13,179.6,-0.32414,0.00023,13.18989]
[1776683321362,42.96,75199.13,179.6,-0.32414,0.00023,13.1898]
[1776683321651,42.95,75199.13,179.6,-0.32412,0.00023,13.18962]
[1776683322642,42.95,75196.55,179.6,-0.32471,0.00023,13.199]
[1776683324444,42.95,75195.47,179.6,-0.32495,0.00023,13.20283]
[1776683324753,42.95,75196.0,179.6,-0.32483,0.00023,13.2008]
[1776683325851,42.95,75195.64,179.6,-0.3249,0.00023,13.20201]
[1776683327819,42.95,75195.24,179.6,-0.32498,0.00023,13.20326]
[1776683328160,42.95,75195.24,179.6,-0.32498,0.00023,13.20326]
[1776683330866,42.94,75195.7,179.6,-0.32486,0.00023,13.20128]
[1776683332033,42.94,75195.7,179.6,-0.32485,0.00023,13.20117]
[1776683333993,42.94,75195.95,179.6,-0.32478,0.00023,13.20006]
[1776683334332,42.94,75195.95,179.6,-0.32478,0.00023,13.20006]
[1776683337089,42.93,75195.99,179.6,-0.32476,0.00023,13.19961]
[1776683338145,42.93,75195.99,179.6,-0.32475,0.00023,13.19951]
[1776683338646,42.93,75195.77,179.6,-0.32479,0.00023,13.2002]
[1776683340103,42.93,75195.81,179.6,-0.32478,0.00023,13.19995]
[1776683340488,42.92,75195.49,179.6,-0.32484,0.00023,13.20101]
[1776683343164,42.92,75196.02,179.6,-0.3247,0.00023,13.19877]
[1776683343332,42.92,75196.02,179.6,-0.3247,0.00023,13.19877]
[1776683346221,42.92,75196.49,179.6,-0.32459,0.00023,13.19686]
[1776683346546,42.91,75196.81,179.6,-0.32451,0.00023,13.19559]
[1776683349307,42.91,75196.81,179.6,-0.3245,0.00023,13.19549]
[1776683349601,42.91,75196.81,179.6,-0.32449,0.00023,13.19529]
[1776683352598,42.9,75196.7,179.6,-0.3245,0.00023,13.1954]
[1776683353692,42.9,75196.67,179.6,-0.3245,0.00023,13.19541]
[1776683354868,42.9,75196.7,179.6,-0.32448,0.00023,13.1952]
[1776683355757,42.9,75197.47,179.6,-0.3243,0.00023,13.1923]
[1776683356004,42.9,75197.47,179.6,-0.3243,0.00023,13.1923]
[1776683356099,42.9,75201.51,179.6,-0.32337,0.00023,13.17745]
[1776683357443,42.9,75201.51,179.6,-0.32337,0.00023,13.17745]
[1776683358775,42.9,75201.18,179.6,-0.32344,0.00023,13.1785]
[1776683359168,42.9,75201.18,179.6,-0.32344,0.00023,13.1785]
[1776683361883,42.89,75203.13,179.6,-0.32298,0.00023,13.17111]
[1776683363199,42.89,75203.13,179.6,-0.32298,0.00023,13.17104]
[1776683364887,42.89,75203.13,179.6,-0.32297,0.00023,13.17097]
[1776683365213,42.89,75203.13,179.6,-0.32297,0.00023,13.17097]
[1776683368057,42.88,75203.45,179.6,-0.32288,0.00023,13.1695]
[1776683369100,42.88,75203.56,179.6,-0.32285,0.00023,13.16903]
[1776683370981,42.88,75203.56,179.6,-0.32285,0.00023,13.16896]
[1776683372676,42.88,75203.87,179.6,-0.3227,0.00023,13.16125]
[1776683372789,42.88,75203.87,179.6,-0.3227,0.00023,13.16125]
[1776683372847,42.88,75203.87,179.6,-0.3227,0.00023,13.16125]
[1776683373455,42.88,75203.87,179.6,-0.3227,0.00023,13.16125]
[1776683373461,42.88,75203.87,179.6,-0.3227,0.00023,13.16125]
[1776683373483,42.87,75207.31,179.6,-0.3219,0.00023,13.14835]
[1776683374202,42.87,75207.31,179.6,-0.3219,0.00023,13.14835]
[1776683374541,42.87,75208.18,179.6,-0.3217,0.00023,13.14501]
[1776683375041,42.87,75208.18,179.6,-0.3217,0.00023,13.14501]
[1776683377231,42.87,75207.61,179.6,-0.32183,0.00023,13.14712]
[1776683377559,42.83,75207.93,179.6,-0.32161,0.00023,13.14351]
[1776683377825,42.83,75207.93,179.6,-0.32161,0.00023,13.14351]
[1776683379157,42.83,75210.18,179.6,-0.32109,0.00023,13.13506]
[1776683379830,42.83,75210.21,179.6,-0.32108,0.00023,13.13484]
[1776683379856,42.83,75210.21,179.6,-0.32108,0.00023,13.13484]
[1776683379986,42.83,75210.21,179.6,-0.32108,0.00023,13.13484]
[1776683380061,42.83,75210.21,179.6,-0.32108,0.00023,13.13484]
[1776683380082,42.83,75205.5,179.6,-0.32215,0.00023,13.15216]
[1776683380893,42.83,75205.5,179.6,-0.32215,0.00023,13.15216]
[1776683381130,42.83,75205.5,179.6,-0.32215,0.00023,13.15216]
[1776683381182,42.83,75199.26,179.6,-0.32357,0.00023,13.17506]
[1776683384366,42.83,75198.67,179.6,-0.3237,0.00023,13.17708]
[1776683384409,42.82,75202.71,179.6,-0.32277,0.00023,13.16218]
[1776683384588,42.82,75202.71,179.6,-0.32277,0.00023,13.16218]
[1776683386315,42.82,75202.84,179.6,-0.32273,0.00023,13.16164]
[1776683386418,42.82,75202.84,179.6,-0.32273,0.00023,13.16164]
[1776683386433,42.82,75202.84,179.6,-0.32273,0.00023,13.16164]
[1776683387562,42.82,75204.03,179.6,-0.32246,0.00023,13.15714]
[1776683389476,42.82,75203.19,179.6,-0.32264,0.00023,13.16017]
[1776683390575,42.82,75203.37,179.6,-0.3226,0.00023,13.15939]
[1776683392588,42.82,75203.05,179.6,-0.32266,0.00023,13.16045]
[1776683392924,42.82,75203.05,179.6,-0.32266,0.00023,13.16045]
[1776683395695,42.81,75202.09,179.6,-0.32287,0.00023,13.1638]
[1776683395901,42.81,75202.09,179.6,-0.32287,0.00023,13.1638]
[1776683398998,42.81,75201.71,179.6,-0.32295,0.00023,13.16506]
[1776683400314,42.81,75201.57,179.6,-0.32297,0.00023,13.16545]
[1776683402167,42.81,75201.16,179.6,-0.32306,0.00023,13.16682]
[1776683403214,42.81,75198.87,179.6,-0.32358,0.00023,13.17516]
[1776683405221,42.8,75198.52,179.6,-0.32365,0.00023,13.17629]
[1776683406282,42.8,75198.6,179.6,-0.32363,0.00023,13.17592]
[1776683406372,42.8,75198.6,179.6,-0.32363,0.00023,13.17592]
[1776683409509,42.8,75200.74,179.6,-0.32312,0.00023,13.16785]
[1776683415410,42.79,75200.85,179.6,-0.32307,0.00023,13.16703]
[1776683421667,42.78,75200.88,179.6,-0.32304,0.00023,13.16642]
[1776683423760,42.78,75200.99,179.6,-0.323,0.00023,13.16588]
[1776683423779,42.78,75200.99,179.6,-0.323,0.00023,13.16588]
[1776683423785,42.78,75200.99,179.6,-0.323,0.00023,13.16588]
[1776683423982,42.78,75200.99,179.6,-0.323,0.00023,13.16588]
[1776683424480,42.78,75200.99,179.6,-0.323,0.00023,13.16588]
[1776683424460,42.78,75186.59,179.6,-0.3263,0.00023,13.21835]
[1776683424595,42.78,75186.59,179.6,-0.3263,0.00023,13.21835]
[1776683424798,42.78,75186.59,179.6,-0.3263,0.00023,13.21835]
[1776683425076,42.78,75186.59,179.6,-0.3263,0.00023,13.21835]
[1776683425089,42.78,75186.59,179.6,-0.3263,0.00023,13.21835]
[1776683425370,42.78,75169.58,179.6,-0.33022,0.00023,13.27922]
[1776683425608,42.78,75169.58,179.6,-0.33022,0.00023,13.27922]
[1776683425616,42.78,75169.58,179.6,-0.33022,0.00023,13.27922]
[1776683425814,42.78,75169.58,179.6,-0.33022,0.00023,13.27922]
[1776683425984,42.78,75169.58,179.6,-0.33022,0.00023,13.27922]
[1776683426062,42.78,75169.58,179.6,-0.33022,0.00023,13.27922]
[1776683426131,42.78,75169.58,179.6,-0.33022,0.00023,13.27922]
[1776683426378,42.78,75153.09,179.6,-0.33404,0.00023,13.33701]
[1776683426721,42.78,75153.09,179.6,-0.33404,0.00023,13.33701]
[1776683427199,42.78,75153.09,179.6,-0.33404,0.00023,13.33701]
[1776683428520,42.78,75157.0,179.6,-0.33313,0.00023,13.32338]
[1776683429699,42.78,75160.57,179.6,-0.33229,0.00023,13.31071]
[1776683435441,42.77,75159.52,179.6,-0.33246,0.00023,13.30787]
[1776683441483,42.77,75158.88,179.6,-0.33259,0.00023,13.3098]
[1776683446518,42.76,75159.95,179.6,-0.33232,0.00023,13.30579]
[1776683448823,42.76,75162.87,179.6,-0.33163,0.00023,13.29538]
[1776683449419,42.76,75162.87,179.6,-0.33163,0.00023,13.29538]
[1776683449539,42.76,75170.38,179.6,-0.32989,0.00023,13.26878]
[1776683453727,42.75,75169.87,179.6,-0.33,0.00023,13.27038]
[1776683457958,42.75,75169.87,179.6,-0.33,0.00023,13.27033]
[1776683458602,42.75,75169.8,179.6,-0.33,0.00023,13.27047]
[1776683461589,42.75,75169.8,179.6,-0.33,0.00023,13.27047]
[1776683461667,42.75,75169.8,179.6,-0.33,0.00023,13.27047]
[1776683461682,42.75,75169.8,179.6,-0.33,0.00023,13.27047]
[1776683461795,42.75,75169.8,179.6,-0.33,0.00023,13.27047]
[1776683461809,42.75,75169.8,179.6,-0.33,0.00023,13.27047]
[1776683461996,42.75,75169.8,179.6,-0.33,0.00023,13.27047]
[1776683462447,42.75,75169.8,179.6,-0.33,0.00023,13.27047]
[1776683462458,42.75,75168.45,179.6,-0.33031,0.00023,13.2751]
[1776683463008,42.75,75153.65,179.6,-0.33374,0.00023,13.32705]
[1776683463780,42.75,75153.65,179.6,-0.33374,0.00023,13.32705]
[1776683463792,42.75,75153.65,179.6,-0.33374,0.00023,13.32705]
[1776683463862,42.75,75151.46,179.6,-0.33424,0.00023,13.33459]
[1776683464888,42.75,75151.46,179.6,-0.33424,0.00023,13.33459]
[1776683466736,42.75,75151.24,179.6,-0.33429,0.00023,13.33529]
[1776683468003,42.74,75151.1,179.6,-0.33432,0.00023,13.33574]
[1776683472755,42.74,75151.31,179.6,-0.33426,0.00023,13.33486]
[1776683472760,42.74,75151.31,179.6,-0.33426,0.00023,13.33486]
[1776683473099,42.74,75151.31,179.6,-0.33426,0.00023,13.33486]
[1776683473122,42.74,75151.31,179.6,-0.33426,0.00023,13.33484]
[1776683475815,42.74,75151.31,179.6,-0.33426,0.00023,13.33481]
[1776683476466,42.74,75151.31,179.6,-0.33426,0.00023,13.33481]
[1776683476587,42.74,75151.31,179.6,-0.33426,0.00023,13.33481]
[1776683476605,42.74,75151.31,179.6,-0.33425,0.00023,13.33473]
[1776683476717,42.74,75151.31,179.6,-0.33425,0.00023,13.33473]
[1776683476776,42.74,75151.31,179.6,-0.33425,0.00023,13.33473]
[1776683476779,42.74,75151.31,179.6,-0.33425,0.00023,13.33473]
[1776683478254,42.74,75144.81,179.6,-0.33576,0.00023,13.35718]
[1776683478981,42.74,75144.81,179.6,-0.33576,0.00023,13.35718]
[1776683480503,42.74,75144.29,179.6,-0.33588,0.00023,13.35894]
[1776683480613,42.74,75144.29,179.6,-0.33588,0.00023,13.35894]
[1776683480672,42.74,75142.65,179.6,-0.33626,0.00023,13.36457]
[1776683481034,42.74,75142.65,179.6,-0.33626,0.00023,13.36457]
[1776683481290,42.74,75136.81,179.6,-0.33763,0.00023,13.38451]
[1776683482011,42.74,75136.81,179.6,-0.33763,0.00023,13.38451]
[1776683482609,42.74,75136.81,179.6,-0.33763,0.00023,13.38451]
[1776683482806,42.74,75133.01,179.6,-0.33851,0.00023,13.39742]
[1776683483666,42.74,75131.79,179.6,-0.3388,0.00023,13.40154]
[1776683485109,42.74,75131.28,179.6,-0.33892,0.00023,13.40325]
[1776683486261,42.74,75130.87,179.6,-0.33901,0.00023,13.40462]
[1776683488179,42.74,75130.87,179.6,-0.33901,0.00023,13.40459]
[1776683488514,42.74,75130.87,179.6,-0.33901,0.00023,13.40459]
[1776683490688,42.74,75128.99,179.6,-0.33945,0.00023,13.41089]
[1776683490695,42.74,75128.99,179.6,-0.33945,0.00023,13.41089]
[1776683491783,42.74,75127.96,179.6,-0.33969,0.00023,13.41434]
[1776683492062,42.74,75127.96,179.6,-0.33969,0.00023,13.41434]
[1776683494444,42.74,75124.17,179.6,-0.34051,0.00023,13.42077]
[1776683494986,42.73,75124.35,179.6,-0.34047,0.00023,13.42014]
[1776683497412,42.73,75124.31,179.6,-0.34048,0.00023,13.42025]
[1776683498498,42.73,75124.35,179.6,-0.34046,0.00023,13.42006]
[1776683499727,42.73,75122.94,179.6,-0.34079,0.00023,13.42472]
[1776683499885,42.73,75122.94,179.6,-0.34079,0.00023,13.42472]
[1776683500464,42.73,75122.94,179.6,-0.34079,0.00023,13.42472]
[1776683501437,42.73,75122.97,179.6,-0.34078,0.00023,13.42459]
[1776683501510,42.73,75122.97,179.6,-0.34078,0.00023,13.42459]
[1776683503624,42.73,75123.15,179.6,-0.34074,0.00023,13.42393]
[1776683504108,42.73,75123.04,179.6,-0.34076,0.00023,13.42427]
[1776683504669,42.73,75123.15,179.6,-0.34073,0.00023,13.42387]
[1776683506778,42.73,75123.02,179.6,-0.34076,0.00023,13.42424]
[1776683507111,42.73,75123.02,179.6,-0.34076,0.00023,13.42424]
[1776683510456,42.73,75123.09,179.6,-0.34074,0.00023,13.42392]
[1776683510484,42.73,75123.09,179.6,-0.34074,0.00023,13.42392]
[1776683515980,42.72,75122.92,179.6,-0.34076,0.00023,13.4243]
[1776683516388,42.72,75121.96,179.6,-0.34099,0.00023,13.42748]
[1776683516864,42.72,75121.96,179.6,-0.34099,0.00023,13.42748]
[1776683521114,42.72,75120.58,179.6,-0.34131,0.00023,13.43205]
[1776683521575,42.72,75120.58,179.6,-0.34131,0.00023,13.43205]
[1776683521630,42.72,75120.58,179.6,-0.34131,0.00023,13.43203]
[1776683521728,42.72,75120.58,179.6,-0.34131,0.00023,13.43203]
[1776683521779,42.72,75120.58,179.6,-0.34131,0.00023,13.43203]
[1776683521823,42.72,75120.58,179.6,-0.34131,0.00023,13.43203]
[1776683522613,42.72,75120.58,179.6,-0.34131,0.00023,13.43203]
[1776683522409,42.72,75126.12,179.6,-0.34001,0.00023,13.41349]
[1776683523389,42.72,75134.3,179.6,-0.33809,0.00023,13.38581]
[1776683528673,42.72,75137.2,179.6,-0.33741,0.00023,13.37585]
[1776683528380,42.72,75141.41,179.6,-0.33642,0.00023,13.36143]
[1776683530215,42.72,75141.49,179.6,-0.3364,0.00023,13.36115]
[1776683533105,42.72,75141.71,179.6,-0.33635,0.00023,13.36036]
[1776683533119,42.72,75141.71,179.6,-0.33635,0.00023,13.36036]
[1776683533231,42.72,75141.71,179.6,-0.33635,0.00023,13.36036]
[1776683533283,42.72,75142.72,179.6,-0.33611,0.00023,13.35688]
[1776683534666,42.72,75142.72,179.6,-0.33611,0.00023,13.35688]
[1776683534135,42.72,75147.57,179.6,-0.33498,0.00023,13.34012]
[1776683535011,42.72,75147.57,179.6,-0.33498,0.00023,13.34012]
[1776683536309,42.72,75148.43,179.6,-0.33478,0.00023,13.33712]
[1776683536995,42.71,75148.29,179.6,-0.33481,0.00023,13.33758]
[1776683537473,42.71,75148.29,179.6,-0.33481,0.00023,13.33758]
[1776683537775,42.71,75146.26,179.6,-0.33528,0.00023,13.34457]
[1776683538832,42.71,75146.19,179.6,-0.33529,0.00023,13.34475]
[1776683540465,42.71,75146.05,179.6,-0.33532,0.00023,13.3452]
[1776683543594,42.71,75145.9,179.6,-0.33535,0.00023,13.34564]
[1776683543635,42.71,75145.9,179.6,-0.33535,0.00023,13.34564]
[1776683543642,42.71,75146.08,179.6,-0.33531,0.00023,13.34497]
[1776683549772,42.71,75143.33,179.6,-0.33594,0.00023,13.35436]
[1776683550984,42.71,75142.93,179.6,-0.33603,0.00023,13.35569]
[1776683551380,42.71,75142.93,179.6,-0.33603,0.00023,13.35569]
[1776683551505,42.71,75142.93,179.6,-0.33603,0.00023,13.35569]
[1776683551518,42.71,75142.93,179.6,-0.33603,0.00023,13.35569]
[1776683551581,42.71,75142.93,179.6,-0.33603,0.00023,13.35569]
[1776683551632,42.71,75142.93,179.6,-0.33603,0.00023,13.35569]
[1776683551699,42.71,75136.24,179.6,-0.33754,0.00023,13.37231]
[1776683552263,42.71,75130.09,179.6,-0.33897,0.00023,13.39316]
[1776683553196,42.71,75130.09,179.6,-0.33897,0.00023,13.39316]
[1776683553207,42.71,75130.09,179.6,-0.33897,0.00023,13.39316]
[1776683553269,42.71,75128.04,179.6,-0.33945,0.00023,13.40007]
[1776683558304,42.71,75127.27,179.6,-0.33963,0.00023,13.40265]
[1776683559483,42.71,75127.27,179.6,-0.33963,0.00023,13.40265]
[1776683559587,42.71,75127.27,179.6,-0.33963,0.00023,13.40265]
[1776683560337,42.71,75127.27,179.6,-0.33963,0.00023,13.40265]
[1776683566170,42.71,75128.18,179.6,-0.33942,0.00023,13.39957]
[1776683571503,42.71,75128.72,179.6,-0.33929,0.00023,13.39774]
[1776683573870,42.71,75128.43,179.6,-0.33936,0.00023,13.39872]
[1776683574158,42.71,75128.43,179.6,-0.33936,0.00023,13.39872]
[1776683574284,42.71,75128.43,179.6,-0.33936,0.00023,13.39872]
[1776683574628,42.71,75128.43,179.6,-0.33936,0.00023,13.39872]
[1776683574418,42.71,75136.85,179.6,-0.33739,0.00023,13.37015]
[1776683577964,42.7,75138.15,179.6,-0.33708,0.00023,13.36566]
[1776683578446,42.7,75138.39,179.6,-0.33702,0.00023,13.36484]
[1776683580707,42.7,75138.35,179.6,-0.33703,0.00023,13.36493]
[1776683581020,42.7,75138.95,179.6,-0.33689,0.00023,13.36284]
[1776683583882,42.7,75138.95,179.6,-0.33688,0.00023,13.36276]
[1776683583891,42.7,75138.95,179.6,-0.33688,0.00023,13.36276]
[1776683584674,42.7,75138.92,179.6,-0.33688,0.00023,13.36274]
[1776683590013,42.7,75140.49,179.6,-0.33651,0.00023,13.35722]
[1776683592361,42.7,75141.71,179.6,-0.33622,0.00023,13.35297]
[1776683592364,42.7,75141.71,179.6,-0.33622,0.00023,13.35297]
[1776683592366,42.7,75141.71,179.6,-0.33622,0.00023,13.35297]
[1776683592538,42.7,75141.71,179.6,-0.33622,0.00023,13.35297]
[1776683592546,42.69,75144.62,179.6,-0.33554,0.00023,13.34292]
[1776683592825,42.69,75144.62,179.6,-0.33554,0.00023,13.34292]
[1776683592860,42.69,75144.62,179.6,-0.33554,0.00023,13.34292]
[1776683593066,42.69,75144.62,179.6,-0.33554,0.00023,13.34292]
[1776683593518,42.69,75144.62,179.6,-0.33554,0.00023,13.34292]
[1776683593552,42.69,75154.73,179.6,-0.33318,0.00023,13.30779]
[1776683594035,42.69,75154.73,179.6,-0.33318,0.00023,13.30779]
[1776683594205,42.69,75154.73,179.6,-0.33318,0.00023,13.30779]
[1776683594292,42.69,75154.73,179.6,-0.33318,0.00023,13.30779]
[1776683594402,42.69,75154.73,179.6,-0.33318,0.00023,13.30779]
[1776683594559,42.69,75159.85,179.6,-0.33199,0.00023,13.28981]
[1776683596211,42.69,75161.46,179.6,-0.33161,0.00023,13.28411]
[1776683596574,42.69,75157.14,179.6,-0.33261,0.00023,13.29928]
[1776683601608,42.69,75155.73,179.6,-0.33293,0.00023,13.30408]
[1776683601981,42.69,75155.73,179.6,-0.33293,0.00023,13.30408]
[1776683606466,42.69,75154.06,179.6,-0.33331,0.00023,13.30979]
[1776683611577,42.69,75153.92,179.6,-0.33334,0.00023,13.31015]
[1776683612185,42.68,75153.92,179.6,-0.33327,0.00023,13.30381]
[1776683612686,42.68,75156.19,179.6,-0.33274,0.00023,13.29584]
[1776683613609,42.68,75156.19,179.6,-0.33274,0.00023,13.29584]
[1776683613693,42.68,75156.9,179.6,-0.33258,0.00023,13.29337]
[1776683617094,42.68,75156.86,179.6,-0.33259,0.00023,13.29347]
[1776683617529,42.68,75156.86,179.6,-0.33259,0.00023,13.29347]
[1776683617801,42.68,75158.27,179.6,-0.33226,0.00023,13.28851]
[1776683618659,42.68,75158.27,179.6,-0.33226,0.00023,13.28851]
[1776683623703,42.68,75160.87,179.6,-0.33165,0.00023,13.27931]
[1776683628701,42.68,75162.9,179.6,-0.33118,0.00023,13.27212]
[1776683629615,42.68,75163.23,179.6,-0.3311,0.00023,13.27095]
[1776683634696,42.68,75163.4,179.6,-0.33106,0.00023,13.27031]
[1776683637793,42.68,75167.65,179.6,-0.33007,0.00023,13.25523]
[1776683639664,42.68,75173.68,179.6,-0.32868,0.00023,13.23373]
[1776683645392,42.68,75173.25,179.6,-0.32878,0.00023,13.2354]
[1776683645396,42.68,75173.25,179.6,-0.32878,0.00023,13.2354]
[1776683645440,42.68,75172.74,179.6,-0.3289,0.00023,13.23725]
[1776683646137,42.68,75172.74,179.6,-0.3289,0.00023,13.23725]
[1776683646177,42.68,75172.74,179.6,-0.3289,0.00023,13.23725]
[1776683646644,42.68,75175.47,179.6,-0.32827,0.00023,13.22749]
[1776683647034,42.68,75180.18,179.6,-0.32718,0.00023,13.21049]
[1776683652548,42.68,75182.82,179.6,-0.32656,0.00023,13.20083]
[1776683657835,42.68,75184.74,179.6,-0.32611,0.00023,13.19372]
[1776683662844,42.68,75188.07,179.6,-0.32534,0.00023,13.18151]
[1776683667710,42.68,75190.61,179.6,-0.32475,0.00023,13.1722]
[1776683667714,42.68,75190.61,179.6,-0.32475,0.00023,13.1722]
[1776683667737,42.68,75190.61,179.6,-0.32475,0.00023,13.1722]
[1776683667785,42.68,75190.61,179.6,-0.32475,0.00023,13.1722]
[1776683667754,42.68,75189.38,179.6,-0.32503,0.00023,13.17669]
[1776683667964,42.68,75189.38,179.6,-0.32503,0.00023,13.17669]
[1776683668071,42.68,75195.06,179.6,-0.32373,0.00023,13.15587]
[1776683668918,42.68,75195.06,179.6,-0.32373,0.00023,13.15587]
[1776683670083,42.68,75195.23,179.6,-0.32369,0.00023,13.15522]
[1776683671225,42.68,75195.07,179.6,-0.32372,0.00023,13.15579]
[1776683672639,42.68,75195.49,179.6,-0.32356,0.00023,13.14789]
[1776683672981,42.68,75195.49,179.6,-0.32356,0.00023,13.14787]
[1776683673141,42.68,75195.49,179.6,-0.32356,0.00023,13.14787]
[1776683673566,42.68,75195.49,179.6,-0.32356,0.00023,13.14787]
[1776683674120,42.68,75194.09,179.6,-0.32388,0.00023,13.153]
[1776683674687,42.68,75194.09,179.6,-0.32388,0.00023,13.153]
[1776683674707,42.67,75192.92,179.6,-0.32415,0.00023,13.15728]
[1776683679818,42.67,75193.08,179.6,-0.32411,0.00023,13.15665]
[1776683684830,42.67,75193.01,179.6,-0.32412,0.00023,13.15686]
[1776683691604,42.67,75196.46,179.6,-0.32332,0.00023,13.1441]
[1776683693983,42.67,75197.32,179.6,-0.32313,0.00023,13.14093]
[1776683697747,42.67,75198.55,179.6,-0.32284,0.00023,13.13639]
[1776683700342,42.67,75198.55,179.6,-0.32284,0.00023,13.13639]
[1776683700493,42.67,75198.55,179.6,-0.32284,0.00023,13.13639]
[1776683700594,42.67,75198.55,179.6,-0.32284,0.00023,13.13639]
[1776683700854,42.67,75198.51,179.6,-0.32285,0.00023,13.13654]
[1776683701866,42.67,75198.51,179.6,-0.32285,0.00023,13.13654]
[1776683701832,42.67,75207.75,179.6,-0.32073,0.00023,13.10217]
[1776683701888,42.67,75207.75,179.6,-0.32073,0.00023,13.10217]
[1776683701925,42.67,75207.75,179.6,-0.32073,0.00023,13.10217]
[1776683701981,42.67,75207.75,179.6,-0.32073,0.00023,13.10217]
[1776683702489,42.67,75207.75,179.6,-0.32073,0.00023,13.10217]
[1776683702493,42.67,75207.75,179.6,-0.32073,0.00023,13.10217]
[1776683702767,42.67,75222.51,179.6,-0.31735,0.00023,13.04662]
[1776683703865,42.67,75222.51,179.6,-0.31735,0.00023,13.04662]
[1776683703315,42.67,75228.53,179.6,-0.31598,0.00023,13.02365]
[1776683708649,42.67,75228.15,179.6,-0.31606,0.00023,13.02498]
[1776683713658,42.67,75231.02,179.6,-0.3154,0.00023,13.01389]
[1776683714557,42.67,75230.11,179.6,-0.3156,0.00023,13.01735]
[1776683715819,42.67,75229.68,179.6,-0.3157,0.00023,13.01897]
[1776683715891,42.67,75226.55,179.6,-0.31641,0.00023,13.03089]
[1776683716843,42.67,75226.55,179.6,-0.31641,0.00023,13.03089]
[1776683717077,42.67,75224.23,179.6,-0.31694,0.00023,13.03969]
[1776683717816,42.67,75224.23,179.6,-0.31694,0.00023,13.03969]
[1776683720436,42.66,75226.73,179.6,-0.31636,0.00023,13.03006]
[1776683721685,42.66,75229.01,179.6,-0.31584,0.00023,13.02133]
[1776683721848,42.67,75243.54,179.6,-0.31256,0.00023,12.96564]
[1776683724477,42.68,75242.99,179.6,-0.31272,0.00023,12.96839]
[1776683725793,42.68,75241.83,179.6,-0.31301,0.00023,12.97348]
[1776683731636,42.69,75240.66,179.6,-0.31329,0.00023,12.97813]
[1776683735123,42.69,75240.73,179.6,-0.31321,0.00023,12.97157]
[1776683735502,42.69,75240.73,179.6,-0.31321,0.00023,12.97157]
[1776683735555,42.69,75250.32,179.6,-0.31104,0.00023,12.93429]
[1776683735909,42.69,75250.32,179.6,-0.31104,0.00023,12.93429]
[1776683735982,42.69,75250.32,179.6,-0.31104,0.00023,12.93429]
[1776683737880,42.69,75252.51,179.6,-0.31055,0.00023,12.92587]
[1776683738576,42.7,75252.06,179.6,-0.31068,0.00023,12.92805]
[1776683738960,42.7,75252.06,179.6,-0.31068,0.00023,12.92805]
[1776683739582,42.7,75252.24,179.6,-0.31067,0.00023,12.92795]
[1776683740521,42.7,75252.24,179.6,-0.31067,0.00023,12.92795]
[1776683740523,42.7,75252.24,179.6,-0.31067,0.00023,12.92795]
[1776683741630,42.71,75255.02,179.6,-0.31005,0.00023,12.91726]
[1776683741638,42.71,75255.02,179.6,-0.31005,0.00023,12.91726]
[1776683741673,42.71,75259.12,179.6,-0.30914,0.00023,12.90143]
[1776683742690,42.71,75259.12,179.6,-0.30914,0.00023,12.90143]
[1776683742883,42.73,75256.59,179.6,-0.3098,0.00023,12.91296]
[1776683743209,42.73,75256.59,179.6,-0.3098,0.00023,12.91296]
[1776683743483,42.73,75256.59,179.6,-0.3098,0.00023,12.91296]
[1776683743611,42.73,75256.55,179.6,-0.30981,0.00023,12.91312]
[1776683744035,42.73,75256.55,179.6,-0.30981,0.00023,12.91312]
[1776683744857,42.73,75256.55,179.6,-0.30981,0.00023,12.91312]
[1776683747294,42.76,75256.38,179.6,-0.30993,0.00023,12.91536]
[1776683748189,42.76,75256.27,179.6,-0.30998,0.00023,12.91623]
[1776683748405,42.76,75256.27,179.6,-0.30998,0.00023,12.91623]
[1776683748647,42.77,75257.7,179.6,-0.3097,0.00023,12.91128]
[1776683750412,42.78,75257.87,179.6,-0.30967,0.00023,12.91089]
[1776683750661,42.78,75258.16,179.6,-0.30961,0.00023,12.90978]
[1776683751607,42.78,75258.16,179.6,-0.30961,0.00023,12.90978]
[1776683751667,42.78,75259.01,179.6,-0.30942,0.00023,12.90651]
[1776683752538,42.78,75259.01,179.6,-0.30942,0.00023,12.90651]
[1776683752539,42.78,75259.01,179.6,-0.30942,0.00023,12.90651]
[1776683753477,42.78,75258.93,179.6,-0.30944,0.00023,12.90686]
[1776683753793,42.78,75258.93,179.6,-0.30944,0.00023,12.90686]
[1776683756141,42.78,75258.03,179.6,-0.30965,0.00023,12.91052]
[1776683756152,42.78,75258.03,179.6,-0.30965,0.00023,12.91052]
[1776683756704,42.78,75253.41,179.6,-0.3107,0.00023,12.92864]
[1776683758936,42.79,75250.82,179.6,-0.31131,0.00023,12.93929]
[1776683759725,42.79,75240.22,179.6,-0.31371,0.00023,12.9804]
[1776683760105,42.79,75240.22,179.6,-0.31371,0.00023,12.9804]
[1776683760560,42.79,75240.22,179.6,-0.31371,0.00023,12.9804]
[1776683760630,42.79,75240.22,179.6,-0.31371,0.00023,12.9804]
[1776683760639,42.79,75240.22,179.6,-0.31371,0.00023,12.9804]
[1776683760732,42.79,75238.71,179.6,-0.31405,0.00023,12.98623]
[1776683762700,42.79,75239.2,179.6,-0.31395,0.00023,12.98442]
[1776683763165,42.79,75239.76,179.6,-0.31382,0.00023,12.98234]
[1776683763483,42.79,75239.76,179.6,-0.31382,0.00023,12.98234]
[1776683765775,42.79,75239.72,179.6,-0.31384,0.00023,12.98266]
[1776683766745,42.79,75238.91,179.6,-0.31403,0.00023,12.98586]
[1776683767632,42.8,75237.86,179.6,-0.31427,0.00023,12.98997]
[1776683767644,42.8,75237.86,179.6,-0.31427,0.00023,12.98997]
[1776683768182,42.8,75240.51,179.6,-0.31368,0.00023,12.97987]
[1776683768190,42.8,75240.51,179.6,-0.31368,0.00023,12.97987]
[1776683768407,42.8,75240.51,179.6,-0.31368,0.00023,12.97987]
[1776683768789,42.8,75248.38,179.6,-0.3119,0.00023,12.94949]
[1776683773163,42.8,75251.94,179.6,-0.31111,0.00023,12.93582]
[1776683773911,42.8,75251.94,179.6,-0.31111,0.00023,12.93582]
[1776683773914,42.8,75251.94,179.6,-0.31111,0.00023,12.93582]
[1776683773933,42.8,75253.89,179.6,-0.31067,0.00023,12.92833]
[1776683774997,42.8,75254.14,179.6,-0.31062,0.00023,12.92735]
[1776683775497,42.8,75254.14,179.6,-0.31062,0.00023,12.92735]
[1776683777125,42.8,75255.41,179.6,-0.31034,0.00023,12.92246]
[1776683777568,42.8,75255.41,179.6,-0.31034,0.00023,12.92246]
[1776683777927,42.8,75255.41,179.6,-0.31034,0.00023,12.92246]
[1776683778063,42.8,75258.21,179.6,-0.30971,0.00023,12.91153]
[1776683778205,42.8,75258.21,179.6,-0.30971,0.00023,12.91153]
[1776683779215,42.8,75258.8,179.6,-0.30957,0.00022,12.90921]
[1776683781279,42.82,75259.18,179.6,-0.30955,0.00022,12.90879]
[1776683782371,42.82,75260.67,179.6,-0.30921,0.00022,12.90294]
[1776683783567,42.82,75261.78,179.6,-0.30897,0.00022,12.89865]
[1776683783586,42.82,75261.78,179.6,-0.30897,0.00022,12.89865]
[1776683783893,42.82,75267.31,179.6,-0.30772,0.00022,12.87685]
[1776683784785,42.82,75267.31,179.6,-0.30772,0.00022,12.87685]
[1776683787603,42.82,75271.11,179.6,-0.30689,0.00022,12.86204]
[1776683787631,42.82,75271.11,179.6,-0.30689,0.00022,12.86204]
[1776683787923,42.83,75271.51,179.6,-0.30681,0.00022,12.86076]
[1776683790943,42.84,75275.8,179.6,-0.30591,0.00022,12.84478]
[1776683793905,42.85,75276.69,179.6,-0.30567,0.00022,12.83533]
[1776683793910,42.85,75276.69,179.6,-0.30567,0.00022,12.83533]
[1776683794102,42.85,75276.69,179.6,-0.30567,0.00022,12.83533]
[1776683794311,42.85,75276.69,179.6,-0.30567,0.00022,12.83533]
[1776683794769,42.85,75276.66,179.6,-0.30571,0.00022,12.83592]
[1776683796783,42.85,75276.59,179.6,-0.30572,0.00022,12.8362]
[1776683798085,42.85,75278.56,179.6,-0.30528,0.00022,12.82834]
[1776683798087,42.85,75278.56,179.6,-0.30528,0.00022,12.82834]
[1776683799390,42.85,75281.09,179.6,-0.30472,0.00022,12.81823]
[1776683800608,42.86,75281.15,179.6,-0.30471,0.00022,12.81813]
[1776683800626,42.86,75281.15,179.6,-0.30471,0.00022,12.81813]
[1776683800651,42.86,75281.15,179.6,-0.30471,0.00022,12.81813]
[1776683800691,42.86,75281.15,179.6,-0.30471,0.00022,12.81813]
[1776683800895,42.86,75282.24,179.6,-0.30447,0.00022,12.81378]
[1776683801323,42.86,75282.24,179.6,-0.30447,0.00022,12.81378]
[1776683801906,42.86,75282.24,179.6,-0.30447,0.00022,12.81378]
[1776683802784,42.86,75285.98,179.6,-0.30363,0.00022,12.79869]
[1776683802950,42.86,75285.98,179.6,-0.30363,0.00022,12.79869]
[1776683803022,42.85,75287.91,179.6,-0.3032,0.00022,12.79082]
[1776683803365,42.85,75287.8,179.6,-0.30322,0.00022,12.79126]
[1776683809060,42.85,75286.28,179.6,-0.30355,0.00022,12.79724]
[1776683809084,42.85,75286.28,179.6,-0.30355,0.00022,12.79724]
[1776683810066,42.85,75286.28,179.6,-0.30355,0.00022,12.79717]
[1776683810464,42.85,75286.28,179.6,-0.30355,0.00022,12.79717]
[1776683810946,42.85,75286.28,179.6,-0.30355,0.00022,12.79717]
[1776683810963,42.85,75282.06,179.6,-0.30449,0.00022,12.81408]
[1776683812122,42.85,75278.1,179.6,-0.30537,0.00022,12.82987]
[1776683812401,42.85,75278.1,179.6,-0.30537,0.00022,12.82987]
[1776683815244,42.84,75276.07,179.6,-0.30578,0.00022,12.83714]
[1776683815410,42.84,75276.07,179.6,-0.30578,0.00022,12.83714]
[1776683818296,42.84,75279.77,179.6,-0.30494,0.00022,12.82216]
[1776683819546,42.84,75279.7,179.6,-0.30495,0.00022,12.82239]
[1776683820983,42.84,75277.46,179.6,-0.30545,0.00022,12.83131]
[1776683821027,42.83,75277.13,179.6,-0.30552,0.00022,12.83256]
[1776683821034,42.83,75277.13,179.6,-0.30552,0.00022,12.83256]
[1776683821046,42.83,75277.13,179.6,-0.30552,0.00022,12.83256]
[1776683821054,42.83,75277.13,179.6,-0.30552,0.00022,12.83256]
[1776683821117,42.83,75277.13,179.6,-0.30552,0.00022,12.83256]
[1776683821654,42.83,75277.13,179.6,-0.30552,0.00022,12.83256]
[1776683821726,42.83,75271.45,179.6,-0.30679,0.00022,12.8551]
[1776683822637,42.83,75262.47,179.6,-0.3088,0.00022,12.89058]
[1776683823308,42.83,75262.47,179.6,-0.3088,0.00022,12.89058]
[1776683823323,42.83,75262.47,179.6,-0.3088,0.00022,12.89058]
[1776683824529,42.83,75261.37,179.6,-0.30905,0.00022,12.89488]
[1776683824827,42.83,75261.37,179.6,-0.30905,0.00022,12.89488]
[1776683827541,42.83,75258.69,179.6,-0.30965,0.00022,12.90531]
[1776683828600,42.83,75258.69,179.6,-0.30964,0.00022,12.90526]
[1776683830590,42.83,75258.24,179.6,-0.30974,0.00022,12.907]
[1776683830932,42.83,75258.24,179.6,-0.30974,0.00022,12.907]
[1776683831563,42.83,75258.21,179.6,-0.30974,0.00022,12.90701]
[1776683831814,42.83,75258.21,179.6,-0.30974,0.00022,12.90701]
[1776683831832,42.83,75258.21,179.6,-0.30974,0.00022,12.90701]
[1776683831861,42.83,75258.21,179.6,-0.30974,0.00022,12.90701]
[1776683831864,42.83,75258.21,179.6,-0.30974,0.00022,12.90701]
[1776683831886,42.83,75258.21,179.6,-0.30974,0.00022,12.90701]
[1776683831972,42.83,75256.32,179.6,-0.31017,0.00023,12.91438]
[1776683832144,42.83,75256.32,179.6,-0.31017,0.00023,12.91438]
[1776683832249,42.83,75256.32,179.6,-0.31017,0.00023,12.91438]
[1776683832981,42.83,75256.32,179.6,-0.31017,0.00023,12.91438]
[1776683833865,42.83,75253.69,179.6,-0.31076,0.00023,12.92465]
[1776683833951,42.83,75244.38,179.6,-0.31286,0.00023,12.96075]
[1776683834165,42.83,75244.38,179.6,-0.31286,0.00023,12.96075]
[1776683837017,42.83,75243.89,179.6,-0.31297,0.00023,12.96258]
[1776683837706,42.83,75243.89,179.6,-0.31297,0.00023,12.96258]
[1776683837879,42.83,75243.89,179.6,-0.31297,0.00023,12.96258]
[1776683837982,42.83,75243.89,179.6,-0.31297,0.00023,12.96258]
[1776683837914,42.83,75243.81,179.6,-0.31298,0.00023,12.96287]
[1776683838034,42.83,75243.81,179.6,-0.31298,0.00023,12.96287]
[1776683838876,42.83,75243.81,179.6,-0.31298,0.00023,12.96287]
[1776683838976,42.83,75248.09,179.6,-0.31201,0.00023,12.94624]
[1776683840042,42.83,75248.03,179.6,-0.31203,0.00023,12.94648]
[1776683840146,42.83,75248.03,179.6,-0.31203,0.00023,12.94648]
[1776683840376,42.83,75248.03,179.6,-0.31203,0.00023,12.94648]
[1776683841794,42.83,75248.42,179.6,-0.31194,0.00023,12.94494]
[1776683843152,42.83,75247.74,179.6,-0.31209,0.00023,12.94754]
[1776683843494,42.83,75247.74,179.6,-0.31209,0.00023,12.94754]
[1776683846152,42.83,75247.6,179.6,-0.31212,0.00023,12.94805]
[1776683846499,42.83,75247.6,179.6,-0.31212,0.00023,12.94805]
[1776683847956,42.82,75247.53,179.6,-0.31213,0.00023,12.94831]
[1776683849312,42.82,75247.45,179.6,-0.31215,0.00023,12.9486]
[1776683849648,42.82,75247.45,179.6,-0.31215,0.00023,12.9486]
[1776683858328,42.82,75247.35,179.6,-0.3121,0.00023,12.94255]
[1776683858381,42.82,75247.35,179.6,-0.3121,0.00023,12.94255]
[1776683858620,42.82,75247.35,179.6,-0.3121,0.00023,12.94255]
[1776683859589,42.82,75247.35,179.6,-0.3121,0.00023,12.94252]
[1776683861498,42.82,75247.35,179.6,-0.3121,0.00023,12.94252]
[1776683861755,42.82,75247.35,179.6,-0.3121,0.00023,12.94252]
[1776683861883,42.82,75247.35,179.6,-0.3121,0.00023,12.94252]
[1776683861999,42.82,75247.35,179.6,-0.3121,0.00023,12.94252]
[1776683861926,42.82,75247.28,179.6,-0.31212,0.00023,12.94278]
[1776683862474,42.82,75247.28,179.6,-0.31212,0.00023,12.94278]
[1776683862511,42.82,75247.28,179.6,-0.31212,0.00023,12.94278]
[1776683862530,42.82,75247.28,179.6,-0.31212,0.00023,12.94278]
[1776683862620,42.82,75247.28,179.6,-0.31212,0.00023,12.94278]
[1776683862902,42.82,75247.28,179.6,-0.31212,0.00023,12.94278]
[1776683863003,42.82,75237.26,179.6,-0.31439,0.00023,12.98142]
[1776683863690,42.82,75237.26,179.6,-0.31439,0.00023,12.98142]
[1776683863779,42.82,75233.2,179.6,-0.31531,0.00023,12.99696]
[1776683864616,42.82,75233.2,179.6,-0.31531,0.00023,12.99696]
[1776683865809,42.82,75233.13,179.6,-0.31532,0.00023,12.9972]
[1776683867644,42.82,75232.63,179.6,-0.31543,0.00023,12.99911]
[1776683868723,42.82,75232.59,179.6,-0.31544,0.00023,12.99923]
[1776683868788,42.82,75232.59,179.6,-0.31544,0.00023,12.99923]
[1776683868791,42.82,75232.59,179.6,-0.31544,0.00023,12.99923]
[1776683868897,42.82,75232.59,179.6,-0.31544,0.00023,12.99923]
[1776683870236,42.82,75232.56,179.6,-0.31545,0.00023,12.9993]
[1776683870368,42.82,75232.56,179.6,-0.31545,0.00023,12.9993]
[1776683870726,42.82,75232.56,179.6,-0.31545,0.00023,12.9993]
[1776683870733,42.82,75232.84,179.6,-0.31538,0.00023,12.99819]
[1776683871055,42.82,75232.84,179.6,-0.31538,0.00023,12.99819]
[1776683871923,42.82,75232.84,179.6,-0.31538,0.00023,12.99819]
[1776683872674,42.82,75232.84,179.6,-0.31538,0.00023,12.99823]
[1776683872755,42.82,75232.84,179.6,-0.31538,0.00023,12.99823]
[1776683872769,42.82,75232.84,179.6,-0.31538,0.00023,12.99823]
[1776683872852,42.82,75232.84,179.6,-0.31538,0.00023,12.99823]
[1776683872861,42.82,75232.84,179.6,-0.31538,0.00023,12.99823]
[1776683872981,42.82,75232.84,179.6,-0.31538,0.00023,12.99823]
[1776683873029,42.82,75232.84,179.6,-0.31538,0.00023,12.99823]
[1776683873039,42.82,75232.84,179.6,-0.31538,0.00023,12.99823]
[1776683873686,42.82,75232.81,179.6,-0.31539,0.00023,12.99837]
[1776683874035,42.82,75217.26,179.6,-0.31893,0.00023,13.05724]
[1776683874104,42.82,75217.26,179.6,-0.31893,0.00023,13.05724]
[1776683874400,42.82,75217.26,179.6,-0.31893,0.00023,13.05724]
[1776683874862,42.82,75217.26,179.6,-0.31893,0.00023,13.05724]
[1776683875054,42.82,75217.19,179.6,-0.31895,0.00023,13.0575]
[1776683876861,42.82,75214.05,179.6,-0.31966,0.00023,13.06925]
[1776683876897,42.82,75213.44,179.6,-0.3198,0.00023,13.07151]
[1776683877210,42.82,75213.44,179.6,-0.3198,0.00023,13.07151]
[1776683877549,42.82,75213.48,179.6,-0.31979,0.00023,13.07133]
[1776683879959,42.82,75213.48,179.6,-0.31979,0.00023,13.07133]
[1776683880003,42.82,75213.48,179.6,-0.31978,0.00023,13.07126]
[1776683880275,42.82,75213.48,179.6,-0.31978,0.00023,13.07126]
[1776683880570,42.82,75212.91,179.6,-0.31992,0.00023,13.07339]
[1776683882679,42.82,75212.76,179.6,-0.31995,0.00023,13.07392]
[1776683885265,42.82,75209.07,179.6,-0.32078,0.00023,13.08755]
[1776683886231,42.82,75208.69,179.6,-0.32087,0.00023,13.08892]
[1776683886277,42.82,75208.69,179.6,-0.32087,0.00023,13.08887]
[1776683887279,42.82,75208.69,179.6,-0.32087,0.00023,13.08887]
[1776683887619,42.82,75208.27,179.6,-0.32096,0.00023,13.09042]
[1776683889333,42.82,75208.69,179.6,-0.32086,0.00023,13.08881]
[1776683889636,42.82,75208.69,179.6,-0.32086,0.00023,13.08881]
[1776683892570,42.81,75207.49,179.6,-0.32113,0.00023,13.0931]
[1776683892654,42.81,75207.74,179.6,-0.32107,0.00023,13.09212]
[1776683893703,42.81,75207.74,179.6,-0.32107,0.00023,13.09212]
[1776683893788,42.81,75207.59,179.6,-0.3211,0.00023,13.09265]
[1776683895512,42.81,75206.1,179.6,-0.32144,0.00023,13.09812]
[1776683895882,42.81,75206.17,179.6,-0.32142,0.00023,13.0978]
[1776683896533,42.81,75206.17,179.6,-0.32142,0.00023,13.0978]
[1776683896578,42.81,75206.17,179.6,-0.32142,0.00023,13.0978]
[1776683896898,42.81,75206.17,179.6,-0.32142,0.00023,13.0978]
[1776683896991,42.81,75209.5,179.6,-0.32065,0.00023,13.0854]
[1776683897690,42.81,75215.19,179.6,-0.31935,0.00023,13.06414]
[1776683898482,42.81,75215.19,179.6,-0.31935,0.00023,13.06414]
[1776683898620,42.81,75215.19,179.6,-0.31935,0.00023,13.06414]
[1776683898697,42.81,75215.84,179.6,-0.3192,0.00023,13.06167]
[1776683899748,42.81,75215.84,179.6,-0.3192,0.00023,13.06167]
[1776683899789,42.81,75215.55,179.6,-0.31927,0.00023,13.06276]
[1776683901679,42.81,75215.19,179.6,-0.31935,0.00023,13.06407]
[1776683901717,42.81,75215.71,179.6,-0.31923,0.00023,13.06208]
[1776683902728,42.81,75215.71,179.6,-0.31923,0.00023,13.06208]
[1776683902748,42.81,75215.84,179.6,-0.3192,0.00023,13.0616]
[1776683905693,42.81,75215.8,179.6,-0.3192,0.00023,13.06168]
[1776683905711,42.81,75215.8,179.6,-0.3192,0.00023,13.06168]
[1776683906703,42.81,75216.86,179.6,-0.31896,0.00023,13.05767]
[1776683906826,42.81,75216.86,179.6,-0.31896,0.00023,13.05767]
[1776683906923,42.81,75217.68,179.6,-0.31877,0.00023,13.05456]
[1776683907207,42.81,75217.68,179.6,-0.31877,0.00023,13.05456]
[1776683907207,42.81,75217.68,179.6,-0.31877,0.00023,13.05456]
[1776683907642,42.81,75217.68,179.6,-0.31877,0.00023,13.05456]
[1776683907681,42.81,75217.68,179.6,-0.31877,0.00023,13.05456]
[1776683907872,42.81,75217.68,179.6,-0.31877,0.00023,13.05456]
[1776683907972,42.81,75217.68,179.6,-0.31877,0.00023,13.05456]
[1776683908020,42.81,75217.68,179.6,-0.31877,0.00023,13.05456]
[1776683908353,42.81,75218.5,179.6,-0.31858,0.00023,13.05145]
[1776683908381,42.81,75218.5,179.6,-0.31858,0.00023,13.05145]
[1776683909236,42.81,75218.86,179.6,-0.3185,0.00023,13.05006]
[1776683910876,42.8,75220.77,179.6,-0.31806,0.00023,13.04284]
[1776683911066,42.8,75220.77,179.6,-0.31806,0.00023,13.04284]
[1776683911769,42.8,75220.94,179.6,-0.31796,0.00023,13.03581]
[1776683912860,42.8,75222.69,179.6,-0.31756,0.00023,13.02918]
[1776683913545,42.8,75222.16,179.6,-0.31767,0.00023,13.03114]
[1776683913607,42.8,75222.16,179.6,-0.31767,0.00023,13.03114]
[1776683913980,42.8,75222.16,179.6,-0.31767,0.00023,13.03114]
[1776683914496,42.8,75221.54,179.6,-0.31781,0.00023,13.03345]
[1776683915126,42.8,75221.83,179.6,-0.31775,0.00023,13.03235]
[1776683915295,42.8,75221.83,179.6,-0.31775,0.00023,13.03235]
[1776683915920,42.8,75221.83,179.6,-0.31775,0.00023,13.03235]
[1776683916164,42.8,75221.83,179.6,-0.31775,0.00023,13.03232]
[1776683918622,42.8,75221.72,179.6,-0.31777,0.00023,13.0327]
[1776683919658,42.8,75221.73,179.6,-0.31776,0.00023,13.03263]
[1776683920057,42.8,75221.73,179.6,-0.31776,0.00023,13.03263]
[1776683921138,42.8,75222.18,179.6,-0.31766,0.00023,13.0309]
[1776683923110,42.8,75222.14,179.6,-0.31767,0.00023,13.03103]
[1776683923240,42.8,75222.14,179.6,-0.31767,0.00023,13.03103]
[1776683923715,42.8,75222.14,179.6,-0.31767,0.00023,13.03103]
[1776683924154,42.8,75222.42,179.6,-0.3176,0.00023,13.02996]
[1776683924660,42.8,75222.42,179.6,-0.3176,0.00023,13.02996]
[1776683925466,42.8,75222.51,179.6,-0.31758,0.00023,13.02961]
[1776683926220,42.8,75222.55,179.6,-0.31757,0.00023,13.02945]
[1776683926544,42.8,75222.55,179.6,-0.31757,0.00023,13.02945]
[1776683928838,42.8,75222.43,179.6,-0.3176,0.00023,13.02986]
[1776683929273,42.8,75222.11,179.6,-0.31767,0.00023,13.03104]
[1776683929586,42.8,75222.11,179.6,-0.31767,0.00023,13.03104]
[1776683930981,42.8,75222.08,179.6,-0.31768,0.00023,13.03115]
[1776683931453,42.8,75218.69,179.6,-0.31845,0.00023,13.04392]
[1776683932338,42.8,75217.13,179.6,-0.3188,0.00023,13.04977]
[1776683932657,42.8,75217.13,179.6,-0.3188,0.00023,13.04977]
[1776683932840,42.8,75217.13,179.6,-0.3188,0.00023,13.04977]
[1776683935447,42.8,75216.26,179.6,-0.319,0.00023,13.05301]
[1776683936551,42.8,75216.34,179.6,-0.31898,0.00023,13.05268]
[1776683938454,42.8,75216.91,179.6,-0.31885,0.00023,13.05051]
[1776683938778,42.8,75216.91,179.6,-0.31885,0.00023,13.05051]
[1776683941669,42.8,75218.12,179.6,-0.31857,0.00023,13.04593]
[1776683942008,42.8,75218.12,179.6,-0.31857,0.00023,13.04593]
[1776683943155,42.8,75218.01,179.6,-0.31859,0.00023,13.04633]
[1776683943185,42.8,75218.01,179.6,-0.31859,0.00023,13.04633]
[1776683943193,42.8,75218.01,179.6,-0.31859,0.00023,13.04633]
[1776683943198,42.8,75218.01,179.6,-0.31859,0.00023,13.04633]
[1776683943982,42.8,75218.01,179.6,-0.31859,0.00023,13.04633]
[1776683944018,42.8,75225.37,179.6,-0.31692,0.00023,13.01854]
[1776683944206,42.8,75225.37,179.6,-0.31692,0.00023,13.01854]
[1776683944613,42.8,75225.37,179.6,-0.31692,0.00023,13.01854]
[1776683945121,42.8,75225.37,179.6,-0.31692,0.00023,13.01854]
[1776683945192,42.8,75224.5,179.6,-0.31711,0.00023,13.02182]
[1776683945288,42.8,75224.5,179.6,-0.31711,0.00023,13.02182]
[1776683946240,42.8,75222.35,179.6,-0.3176,0.00023,13.02995]
[1776683946591,42.8,75222.35,179.6,-0.3176,0.00023,13.02995]
[1776683946621,42.8,75222.35,179.6,-0.3176,0.00023,13.02995]
[1776683946980,42.8,75222.35,179.6,-0.3176,0.00023,13.02995]
[1776683947042,42.8,75219.45,179.6,-0.31827,0.00023,13.04091]
[1776683948485,42.8,75217.66,179.6,-0.31867,0.00023,13.04765]
[1776683948820,42.8,75217.66,179.6,-0.31867,0.00023,13.04765]
[1776683950963,42.8,75214.71,179.6,-0.31935,0.00023,13.05873]
[1776683951307,42.8,75214.2,179.6,-0.31946,0.00023,13.06063]
[1776683952606,42.8,75213.93,179.6,-0.31953,0.00023,13.06163]
[1776683952680,42.8,75213.93,179.6,-0.31953,0.00023,13.06163]
[1776683954064,42.8,75213.81,179.6,-0.31955,0.00023,13.06206]
[1776683954091,42.8,75213.74,179.6,-0.31957,0.00023,13.06231]
[1776683955116,42.8,75213.74,179.6,-0.31957,0.00023,13.06231]
[1776683956105,42.8,75212.34,179.6,-0.31989,0.00023,13.06757]
[1776683957175,42.8,75212.31,179.6,-0.31989,0.00023,13.06766]
[1776683958118,42.8,75212.73,179.6,-0.3198,0.00023,13.06611]
[1776683958278,42.8,75212.73,179.6,-0.3198,0.00023,13.06611]
[1776683958403,42.8,75212.73,179.6,-0.3198,0.00023,13.06611]
[1776683958700,42.8,75212.73,179.6,-0.3198,0.00023,13.06611]
[1776683958705,42.8,75212.73,179.6,-0.3198,0.00023,13.06611]
[1776683958982,42.8,75212.73,179.6,-0.3198,0.00023,13.06611]
[1776683959125,42.8,75222.74,179.6,-0.31751,0.00023,13.02848]
[1776683959327,42.8,75222.74,179.6,-0.31751,0.00023,13.02848]
[1776683959550,42.8,75222.74,179.6,-0.31751,0.00023,13.02848]
[1776683959623,42.8,75222.74,179.6,-0.31751,0.00023,13.02848]
[1776683960133,42.8,75229.04,179.6,-0.31608,0.00023,13.00454]
[1776683960281,42.8,75229.04,179.6,-0.31608,0.00023,13.00454]
[1776683960428,42.8,75229.04,179.6,-0.31608,0.00023,13.00454]
[1776683961388,42.8,75229.04,179.6,-0.31608,0.00023,13.00454]
[1776683961772,42.8,75228.8,179.6,-0.31613,0.00023,13.00548]
[1776683963481,42.8,75228.83,179.6,-0.31613,0.00023,13.0054]
[1776683964793,42.8,75228.54,179.6,-0.3162,0.00023,13.00653]
[1776683966361,42.8,75228.47,179.6,-0.31622,0.00023,13.00686]
[1776683967455,42.8,75228.47,179.6,-0.31622,0.00023,13.00689]
[1776683967645,42.8,75228.47,179.6,-0.31622,0.00023,13.00689]
[1776683969004,42.8,75228.47,179.6,-0.31622,0.00023,13.00693]
[1776683969465,42.8,75228.64,179.6,-0.31619,0.00023,13.00634]
[1776683970512,42.8,75228.64,179.6,-0.31619,0.00023,13.00634]
[1776683972531,42.8,75228.14,179.6,-0.31624,0.00023,13.00191]
[1776683972837,42.8,75228.14,179.6,-0.31624,0.00023,13.00191]
[1776683975540,42.8,75228.99,179.6,-0.31605,0.00023,12.99875]
[1776683976786,42.8,75229.58,179.6,-0.31592,0.00023,12.99656]
[1776683978654,42.8,75230.11,179.6,-0.3158,0.00023,12.99457]
[1776683979024,42.8,75230.11,179.6,-0.3158,0.00023,12.99457]
[1776683982666,42.8,75229.48,179.6,-0.31595,0.00023,12.99707]
[1776683983794,42.8,75229.51,179.6,-0.31594,0.00023,12.99697]
[1776683984776,42.81,75229.83,179.6,-0.31587,0.00023,12.99577]
[1776683985132,42.81,75229.83,179.6,-0.31587,0.00023,12.99577]
[1776683987875,42.81,75229.55,179.6,-0.31594,0.00023,12.99689]
[1776683988717,42.81,75229.55,179.6,-0.31594,0.00023,12.99691]
[1776683989342,42.81,75229.65,179.6,-0.31591,0.00023,12.99655]
[1776683989904,42.81,75229.91,179.6,-0.31586,0.00023,12.99557]
[1776683990191,42.81,75229.91,179.6,-0.31586,0.00023,12.99557]
[1776683991152,42.81,75229.91,179.6,-0.31586,0.00023,12.99557]
[1776683991426,42.81,75229.91,179.6,-0.31586,0.00023,12.99559]
[1776683994350,42.81,75229.98,179.6,-0.31584,0.00023,12.99534]
[1776683994685,42.81,75229.98,179.6,-0.31584,0.00023,12.99534]
[1776683997357,42.81,75229.91,179.6,-0.31586,0.00023,12.99567]
[1776683998406,42.81,75229.91,179.6,-0.31587,0.00023,12.99572]
[1776684000753,42.81,75229.87,179.6,-0.31588,0.00023,12.99589]
[1776684001898,42.81,75229.83,179.6,-0.31589,0.00023,12.99607]
[1776684001918,42.81,75229.83,179.6,-0.31589,0.00023,12.99607]
[1776684002107,42.81,75229.83,179.6,-0.31589,0.00023,12.99607]
[1776684003425,42.81,75225.8,179.6,-0.3168,0.00023,13.0114]
[1776684003542,42.81,75225.8,179.6,-0.3168,0.00023,13.0114]
[1776684003879,42.81,75225.8,179.6,-0.3168,0.00023,13.0114]
[1776684003982,42.81,75225.8,179.6,-0.3168,0.00023,13.0114]
[1776684003993,42.81,75225.8,179.6,-0.3168,0.00023,13.0114]
[1776684004000,42.81,75225.8,179.6,-0.3168,0.00023,13.0114]
[1776684004094,42.81,75225.8,179.6,-0.3168,0.00023,13.0114]
[1776684004082,42.81,75225.8,179.6,-0.3168,0.00023,13.0114]
[1776684004535,42.81,75215.34,179.6,-0.31919,0.00023,13.05083]
[1776684005608,42.81,75215.34,179.6,-0.31919,0.00023,13.05083]
[1776684005616,42.81,75215.34,179.6,-0.31919,0.00023,13.05083]
[1776684005771,42.81,75215.34,179.6,-0.31919,0.00023,13.05083]
[1776684005790,42.81,75215.34,179.6,-0.31919,0.00023,13.05083]
[1776684005865,42.81,75215.34,179.6,-0.31919,0.00023,13.05083]
[1776684005874,42.81,75215.34,179.6,-0.31919,0.00023,13.05083]
[1776684005949,42.81,75215.34,179.6,-0.31919,0.00023,13.05083]
[1776684005981,42.81,75215.34,179.6,-0.31919,0.00023,13.05083]
[1776684006177,42.81,75213.2,179.6,-0.31968,0.00023,13.05884]
[1776684006315,42.81,75213.2,179.6,-0.31968,0.00023,13.05884]
[1776684006639,42.81,75213.2,179.6,-0.31968,0.00023,13.05884]
[1776684006838,42.81,75213.2,179.6,-0.31968,0.00023,13.05884]
[1776684006893,42.81,75198.08,179.6,-0.32314,0.00023,13.11492]
[1776684009425,42.81,75197.94,179.6,-0.32317,0.00023,13.1154]
[1776684009519,42.81,75197.94,179.6,-0.32317,0.00023,13.1154]
[1776684009735,42.81,75197.94,179.6,-0.32317,0.00023,13.1154]
[1776684010484,42.81,75190.72,179.6,-0.32483,0.00023,13.14178]
[1776684012662,42.81,75190.99,179.6,-0.32477,0.00023,13.14075]
[1776684012962,42.81,75190.99,179.6,-0.32477,0.00023,13.14075]
[1776684014372,42.81,75190.92,179.6,-0.32478,0.00023,13.14094]
[1776684014996,42.81,75190.92,179.6,-0.32478,0.00023,13.14094]
[1776684015007,42.81,75190.92,179.6,-0.32478,0.00023,13.14094]
[1776684015677,42.81,75190.69,179.6,-0.32483,0.00023,13.14174]
[1776684015742,42.81,75190.69,179.6,-0.32483,0.00023,13.14174]
[1776684015749,42.81,75190.69,179.6,-0.32483,0.00023,13.14174]
[1776684016026,42.81,75190.69,179.6,-0.32483,0.00023,13.14174]
[1776684016111,42.81,75190.69,179.6,-0.32483,0.00023,13.14174]
[1776684016122,42.81,75188.95,179.6,-0.32523,0.00023,13.14804]
[1776684017074,42.81,75181.24,179.6,-0.32701,0.00023,13.17598]
[1776684018352,42.81,75181.08,179.6,-0.32704,0.00023,13.17656]
[1776684018840,42.81,75181.08,179.6,-0.32704,0.00023,13.17656]
[1776684019988,42.81,75182.18,179.6,-0.32679,0.00023,13.1726]
[1776684019990,42.81,75182.18,179.6,-0.32679,0.00023,13.1726]
[1776684020248,42.81,75181.42,179.6,-0.32697,0.00023,13.17535]
[1776684020250,42.81,75181.42,179.6,-0.32697,0.00023,13.17535]
[1776684020613,42.81,75181.42,179.6,-0.32697,0.00023,13.17535]
[1776684020981,42.81,75181.42,179.6,-0.32697,0.00023,13.17535]
[1776684021030,42.81,75181.42,179.6,-0.32697,0.00023,13.17535]
[1776684021082,42.81,75179.88,179.6,-0.32732,0.00023,13.18089]
[1776684021396,42.81,75179.88,179.6,-0.32732,0.00023,13.18089]
[1776684022011,42.81,75179.88,179.6,-0.32732,0.00023,13.18089]
[1776684022040,42.81,75172.71,179.6,-0.32898,0.00023,13.20657]
[1776684022375,42.81,75172.71,179.6,-0.32898,0.00023,13.20657]
[1776684025012,42.81,75171.43,179.6,-0.32927,0.00023,13.21109]
[1776684025022,42.81,75171.43,179.6,-0.32927,0.00023,13.21109]
[1776684025311,42.81,75171.54,179.6,-0.32925,0.00023,13.21067]
[1776684026198,42.81,75171.54,179.6,-0.32925,0.00023,13.21067]
[1776684028122,42.8,75172.11,179.6,-0.32911,0.00023,13.20859]
[1776684029268,42.8,75172.33,179.6,-0.32906,0.00023,13.20776]
[1776684031232,42.8,75172.29,179.6,-0.32906,0.00023,13.20787]
[1776684031581,42.8,75172.29,179.6,-0.32906,0.00023,13.20787]
[1776684031753,42.8,75172.29,179.6,-0.32906,0.00023,13.20787]
[1776684031757,42.8,75172.29,179.6,-0.32906,0.00023,13.20787]
[1776684031974,42.8,75172.29,179.6,-0.32906,0.00023,13.20787]
[1776684031998,42.8,75171.83,179.6,-0.32911,0.00023,13.20314]
[1776684033179,42.8,75166.03,179.6,-0.33045,0.00023,13.22369]
[1776684033683,42.8,75166.03,179.6,-0.33045,0.00023,13.22369]
[1776684033898,42.8,75166.03,179.6,-0.33045,0.00023,13.22369]
[1776684034256,42.8,75166.1,179.6,-0.33043,0.00023,13.22344]
[1776684034615,42.8,75166.1,179.6,-0.33043,0.00023,13.22344]
[1776684035122,42.8,75161.27,179.6,-0.33155,0.00023,13.24047]
[1776684036805,42.8,75160.93,179.6,-0.33163,0.00023,13.24164]
[1776684036939,42.8,75160.93,179.6,-0.33163,0.00023,13.24164]
[1776684036966,42.8,75160.93,179.6,-0.33163,0.00023,13.24164]
[1776684037028,42.8,75160.93,179.6,-0.33163,0.00023,13.24164]
[1776684037153,42.8,75160.93,179.6,-0.33163,0.00023,13.24164]
[1776684037200,42.8,75160.53,179.6,-0.33172,0.00023,13.24302]
[1776684037990,42.8,75160.53,179.6,-0.33172,0.00023,13.24302]
[1776684038080,42.8,75151.26,179.6,-0.33388,0.00023,13.2754]
[1776684038304,42.8,75151.26,179.6,-0.33388,0.00023,13.2754]
[1776684038345,42.8,75151.26,179.6,-0.33388,0.00023,13.2754]
[1776684038633,42.8,75151.26,179.6,-0.33388,0.00023,13.2754]
[1776684038864,42.8,75151.26,179.6,-0.33388,0.00023,13.2754]
[1776684039048,42.8,75151.26,179.6,-0.33388,0.00023,13.2754]
[1776684040613,42.8,75153.92,179.6,-0.33326,0.00023,13.26611]
[1776684041757,42.8,75153.85,179.6,-0.33327,0.00023,13.26633]
[1776684041778,42.8,75153.85,179.6,-0.33327,0.00023,13.26633]
[1776684041986,42.8,75153.85,179.6,-0.33327,0.00023,13.26633]
[1776684042118,42.8,75153.85,179.6,-0.33327,0.00023,13.26633]
[1776684043621,42.8,75154.55,179.6,-0.33311,0.00023,13.26386]
[1776684043914,42.8,75154.55,179.6,-0.33311,0.00023,13.26386]
[1776684047510,42.8,75154.29,179.6,-0.33316,0.00023,13.26471]
[1776684049744,42.8,75154.29,179.6,-0.33316,0.00023,13.2647]
[1776684050839,42.8,75154.08,179.6,-0.33321,0.00023,13.2654]
[1776684051224,42.8,75154.08,179.6,-0.33321,0.00023,13.2654]
[1776684052640,42.8,75153.18,179.6,-0.33342,0.00023,13.26851]
[1776684053024,42.8,75153.18,179.6,-0.33342,0.00023,13.26851]
[1776684054143,42.8,75153.14,179.6,-0.33343,0.00023,13.26864]
[1776684054224,42.8,75153.14,179.6,-0.33343,0.00023,13.26864]
[1776684054169,42.8,75149.71,179.6,-0.33422,0.00023,13.28054]
[1776684054597,42.8,75149.71,179.6,-0.33422,0.00023,13.28054]
[1776684054794,42.8,75145.5,179.6,-0.3352,0.00023,13.29507]
[1776684055923,42.8,75145.5,179.6,-0.3352,0.00023,13.29507]
[1776684055930,42.8,75145.5,179.6,-0.3352,0.00023,13.29507]
[1776684056265,42.8,75143.67,179.6,-0.33563,0.00023,13.30137]
[1776684056871,42.8,75143.67,179.7,-0.33563,0.00023,13.30137]
[1776684057302,42.8,75143.24,179.7,-0.33573,0.00023,13.30283]
[1776684057564,42.8,75143.24,179.7,-0.33573,0.00023,13.30283]
[1776684057592,42.8,75143.24,179.7,-0.33573,0.00023,13.30283]
[1776684057957,42.8,75143.24,179.7,-0.33573,0.00023,13.30283]
[1776684058132,42.8,75131.71,179.7,-0.33843,0.00023,13.34214]
[1776684058278,42.8,75131.71,179.7,-0.33843,0.00023,13.34214]
[1776684058424,42.8,75131.71,179.7,-0.33843,0.00023,13.34214]
[1776684058426,42.8,75131.71,179.7,-0.33843,0.00023,13.34214]
[1776684058530,42.8,75131.71,179.7,-0.33843,0.00023,13.34214]
[1776684058928,42.8,75131.71,179.7,-0.33843,0.00023,13.34214]
[1776684059036,42.8,75123.15,179.7,-0.34043,0.00023,13.37093]
[1776684060195,42.8,75123.15,179.7,-0.34043,0.00023,13.37093]
[1776684060245,42.79,75120.18,179.7,-0.34113,0.00024,13.38081]
[1776684060631,42.79,75120.18,179.7,-0.34113,0.00024,13.38081]
[1776684060778,42.79,75120.18,179.7,-0.34113,0.00024,13.38081]
[1776684060981,42.79,75120.18,179.7,-0.34113,0.00024,13.38081]
[1776684061020,42.79,75120.18,179.7,-0.34113,0.00024,13.38081]
[1776684061141,42.79,75120.18,179.7,-0.34113,0.00024,13.38081]
[1776684061193,42.79,75113.92,179.7,-0.3426,0.00024,13.40153]
[1776684061496,42.79,75113.92,179.7,-0.3426,0.00024,13.40153]
[1776684062080,42.8,75108.04,179.7,-0.34399,0.00024,13.42097]
[1776684062428,42.8,75108.04,179.7,-0.34399,0.00024,13.42097]
[1776684062431,42.8,75108.04,179.7,-0.34399,0.00024,13.42097]
[1776684062548,42.8,75108.04,179.7,-0.34399,0.00024,13.42097]
[1776684062558,42.8,75108.04,179.7,-0.34399,0.00024,13.42097]
[1776684062605,42.8,75108.04,179.7,-0.34399,0.00024,13.42097]
[1776684062982,42.8,75108.04,179.7,-0.34399,0.00024,13.42097]
[1776684063056,42.8,75097.78,179.7,-0.34642,0.00024,13.45443]
[1776684063541,42.8,75097.78,179.7,-0.34642,0.00024,13.45443]
[1776684063846,42.8,75097.78,179.7,-0.34642,0.00024,13.45443]
[1776684064563,42.8,75094.11,179.7,-0.3473,0.00024,13.46633]
[1776684064680,42.8,75094.11,179.7,-0.3473,0.00024,13.46633]
[1776684064729,42.8,75094.11,179.7,-0.3473,0.00024,13.46633]
[1776684065013,42.8,75094.11,179.7,-0.3473,0.00024,13.46633]
[1776684066598,42.8,75094.84,179.7,-0.34714,0.00024,13.46414]
[1776684067866,42.8,75094.3,179.7,-0.34727,0.00024,13.46595]
[1776684068515,42.81,75093.33,179.7,-0.3475,0.00024,13.46914]
[1776684068549,42.81,75093.33,179.7,-0.3475,0.00024,13.46914]
[1776684069711,42.81,75093.4,179.7,-0.34749,0.00024,13.46899]
[1776684069930,42.81,75093.4,179.7,-0.34749,0.00024,13.46899]
[1776684069947,42.81,75093.4,179.7,-0.34749,0.00024,13.46899]
[1776684069986,42.81,75093.4,179.7,-0.34749,0.00024,13.46899]
[1776684070025,42.81,75093.4,179.7,-0.34749,0.00024,13.46899]
[1776684070723,42.81,75093.15,179.7,-0.34756,0.00024,13.46986]
[1776684071097,42.81,75093.15,179.7,-0.34756,0.00024,13.46986]
[1776684071914,42.81,75087.91,179.7,-0.34881,0.00024,13.48671]
[1776684072346,42.81,75087.91,179.7,-0.34881,0.00024,13.48671]
[1776684072346,42.81,75087.91,179.7,-0.34881,0.00024,13.48671]
[1776684073944,42.81,75088.18,179.7,-0.34875,0.00024,13.48591]
[1776684074334,42.82,75088.25,179.7,-0.34873,0.00024,13.48575]
[1776684074679,42.82,75088.25,179.7,-0.34873,0.00024,13.48575]
[1776684077443,42.82,75091.16,179.7,-0.34806,0.00024,13.47666]
[1776684077639,42.82,75091.16,179.7,-0.34806,0.00024,13.47666]
[1776684079953,42.82,75091.85,179.7,-0.3479,0.00024,13.47452]
[1776684080105,42.82,75091.85,179.7,-0.3479,0.00024,13.47452]
[1776684080196,42.82,75091.85,179.7,-0.3479,0.00024,13.47452]
[1776684081092,42.82,75091.45,179.7,-0.348,0.00024,13.47594]
[1776684081675,42.83,75094.69,179.7,-0.34724,0.00024,13.46563]
[1776684082386,42.83,75097.01,179.7,-0.3467,0.00024,13.45825]
[1776684083006,42.83,75097.01,179.7,-0.3467,0.00024,13.45825]
[1776684083060,42.83,75101.35,179.7,-0.34568,0.00024,13.44432]
[1776684083302,42.83,75101.35,179.7,-0.34568,0.00024,13.44432]
[1776684083363,42.83,75101.35,179.7,-0.34568,0.00024,13.44432]
[1776684083431,42.83,75101.35,179.7,-0.34568,0.00024,13.44432]
[1776684083479,42.83,75101.35,179.7,-0.34568,0.00024,13.44432]
[1776684083488,42.83,75101.35,179.7,-0.34568,0.00024,13.44432]
[1776684083553,42.83,75101.35,179.7,-0.34568,0.00024,13.44432]
[1776684083723,42.83,75101.35,179.7,-0.34568,0.00024,13.44432]
[1776684084000,42.83,75108.11,179.7,-0.34409,0.00024,13.42242]
[1776684084375,42.83,75108.11,179.7,-0.34409,0.00024,13.42242]
[1776684084760,42.83,75108.11,179.7,-0.34409,0.00024,13.42242]
[1776684084909,42.83,75108.11,179.7,-0.34409,0.00024,13.42242]
[1776684084940,42.83,75108.11,179.7,-0.34409,0.00024,13.42242]
[1776684085258,42.83,75108.11,179.7,-0.34409,0.00024,13.42242]
[1776684085260,42.83,75108.11,179.7,-0.34409,0.00024,13.42242]
[1776684085293,42.83,75110.99,179.7,-0.34341,0.00024,13.41294]
[1776684085378,42.83,75110.99,179.7,-0.34341,0.00024,13.41294]
[1776684085713,42.83,75110.99,179.7,-0.34341,0.00024,13.41294]
[1776684085714,42.83,75110.99,179.7,-0.34341,0.00024,13.41294]
[1776684085980,42.83,75110.99,179.7,-0.34341,0.00024,13.41294]
[1776684085983,42.83,75110.99,179.7,-0.34341,0.00024,13.41294]
[1776684086208,42.83,75105.99,179.7,-0.34458,0.00024,13.42926]
[1776684086818,42.83,75105.99,179.7,-0.34458,0.00024,13.42926]
[1776684087034,42.83,75105.99,179.7,-0.34458,0.00024,13.42926]
[1776684087135,42.83,75104.17,179.7,-0.34501,0.00024,13.43514]
[1776684087409,42.83,75104.17,179.7,-0.34501,0.00024,13.43514]
[1776684087417,42.83,75104.17,179.7,-0.34501,0.00024,13.43514]
[1776684087718,42.83,75104.17,179.7,-0.34501,0.00024,13.43514]
[1776684088045,42.83,75104.24,179.7,-0.345,0.00024,13.43499]
[1776684089988,42.83,75104.35,179.7,-0.34497,0.00024,13.43458]
[1776684090342,42.83,75106.6,179.7,-0.34444,0.00024,13.4272]
[1776684090379,42.83,75106.6,179.7,-0.34444,0.00024,13.4272]
[1776684090705,42.83,75106.6,179.7,-0.34444,0.00024,13.4272]
[1776684091982,42.83,75107.37,179.7,-0.34419,0.00024,13.41839]
[1776684091983,42.83,75107.37,179.7,-0.34419,0.00024,13.41839]
[1776684093064,42.83,75106.04,179.7,-0.34451,0.00024,13.42269]
[1776684093065,42.83,75106.04,179.7,-0.34451,0.00024,13.42269]
[1776684093426,42.82,75106.42,179.7,-0.34441,0.00024,13.4214]
[1776684093882,42.82,75106.42,179.7,-0.34441,0.00024,13.4214]
[1776684096063,42.82,75108.84,179.7,-0.34384,0.00024,13.4134]
[1776684097155,42.82,75108.84,179.7,-0.34383,0.00024,13.41336]
[1776684099251,42.82,75107.11,179.7,-0.34424,0.00024,13.41894]
[1776684100012,42.82,75107.22,179.7,-0.3442,0.00024,13.4185]
[1776684100101,42.82,75107.22,179.7,-0.3442,0.00024,13.4185]
[1776684100263,42.82,75107.22,179.7,-0.3442,0.00024,13.4185]
[1776684100726,42.82,75107.22,179.7,-0.3442,0.00024,13.4185]
[1776684102229,42.82,75107.22,179.7,-0.3442,0.00024,13.41846]
[1776684103272,42.82,75108.79,179.7,-0.34382,0.00024,13.41323]
[1776684103517,42.82,75108.27,179.7,-0.34395,0.00024,13.41494]
[1776684105287,42.81,75108.17,179.7,-0.34397,0.00024,13.41519]
[1776684105627,42.81,75108.17,179.7,-0.34397,0.00024,13.41519]
[1776684108352,42.81,75108.84,179.7,-0.3438,0.00024,13.41287]
[1776684109398,42.81,75108.84,179.7,-0.3438,0.00024,13.41284]
[1776684111410,42.81,75108.88,179.7,-0.34378,0.00024,13.41263]
[1776684111698,42.81,75108.88,179.7,-0.34378,0.00024,13.41263]
[1776684114126,42.81,75108.91,179.7,-0.34377,0.00024,13.41245]
[1776684114175,42.81,75108.91,179.7,-0.34377,0.00024,13.41245]
[1776684114231,42.81,75115.2,179.7,-0.34229,0.00024,13.3917]
[1776684114404,42.81,75115.2,179.7,-0.34229,0.00024,13.3917]
[1776684115285,42.81,75115.2,179.7,-0.34229,0.00024,13.3917]
[1776684115237,42.81,75124.63,179.7,-0.34007,0.00023,13.36026]
[1776684115636,42.81,75124.63,179.7,-0.34007,0.00023,13.36026]
[1776684115783,42.81,75124.63,179.7,-0.34007,0.00023,13.36026]
[1776684116866,42.81,75128.06,179.7,-0.33926,0.00023,13.34869]
[1776684117531,42.8,75128.21,179.7,-0.33922,0.00023,13.34816]
[1776684118405,42.8,75127.03,179.7,-0.3395,0.00023,13.35209]
[1776684118457,42.8,75127.03,179.7,-0.3395,0.00023,13.35209]
[1776684118594,42.8,75127.03,179.7,-0.3395,0.00023,13.35209]
[1776684119266,42.8,75121.62,179.7,-0.34076,0.00023,13.3702]
[1776684120525,42.8,75122.52,179.7,-0.34055,0.00023,13.3672]
[1776684120729,42.8,75122.52,179.7,-0.34055,0.00023,13.3672]
[1776684123704,42.8,75119.46,179.7,-0.34126,0.00024,13.37727]
[1776684124028,42.8,75119.46,179.7,-0.34126,0.00024,13.37727]
[1776684126471,42.8,75121.2,179.7,-0.34085,0.00024,13.37141]
[1776684126604,42.8,75121.2,179.7,-0.34085,0.00024,13.37141]
[1776684126731,42.8,75121.2,179.7,-0.34085,0.00024,13.37141]
[1776684126877,42.8,75121.2,179.7,-0.34085,0.00024,13.37141]
[1776684127050,42.8,75121.2,179.7,-0.34085,0.00024,13.37141]
[1776684127141,42.8,75121.76,179.7,-0.34072,0.00024,13.36951]
[1776684127448,42.8,75121.76,179.7,-0.34072,0.00024,13.36951]
[1776684128269,42.8,75130.8,179.7,-0.33859,0.00023,13.33907]
[1776684128329,42.8,75136.66,179.7,-0.33722,0.00023,13.31914]
[1776684129874,42.8,75136.66,179.7,-0.33722,0.00023,13.31914]
[1776684130537,42.8,75136.83,179.7,-0.33717,0.00023,13.31854]
[1776684131590,42.8,75136.65,179.7,-0.33722,0.00023,13.31914]
[1776684132930,42.8,75137.25,179.7,-0.33707,0.00023,13.31707]
[1776684133021,42.8,75137.25,179.7,-0.33707,0.00023,13.31707]
[1776684134081,42.8,75137.09,179.7,-0.33711,0.00023,13.31759]
[1776684134127,42.8,75137.01,179.7,-0.33713,0.00023,13.31785]
[1776684137935,42.79,75137.0,179.7,-0.33712,0.00023,13.31773]
[1776684138126,42.79,75137.0,179.7,-0.33712,0.00023,13.31773]
[1776684138214,42.79,75137.32,179.7,-0.33704,0.00023,13.31658]
[1776684139075,42.79,75137.32,179.7,-0.33704,0.00023,13.31658]
[1776684139282,42.79,75137.32,179.7,-0.33704,0.00023,13.31658]
[1776684139306,42.79,75132.78,179.7,-0.3381,0.00023,13.332]
[1776684142161,42.79,75131.56,179.7,-0.33838,0.00023,13.33608]
[1776684142196,42.79,75131.56,179.7,-0.33838,0.00023,13.33608]
[1776684142223,42.79,75131.56,179.7,-0.33838,0.00023,13.33608]
[1776684142224,42.79,75131.49,179.7,-0.3384,0.00023,13.33625]
[1776684142861,42.79,75131.49,179.7,-0.3384,0.00023,13.33625]
[1776684142981,42.79,75131.49,179.7,-0.3384,0.00023,13.33625]
[1776684144357,42.79,75126.36,179.7,-0.3396,0.00023,13.35349]
[1776684145417,42.79,75126.25,179.7,-0.33962,0.00023,13.35384]
[1776684146004,42.79,75126.25,179.7,-0.33962,0.00023,13.35384]
[1776684146088,42.79,75126.25,179.7,-0.33962,0.00023,13.35384]
[1776684146093,42.79,75127.1,179.7,-0.33942,0.00023,13.35096]
[1776684146396,42.79,75127.1,179.7,-0.33942,0.00023,13.35096]
[1776684147050,42.79,75127.1,179.7,-0.33942,0.00023,13.35096]
[1776684147063,42.79,75127.1,179.7,-0.33942,0.00023,13.35096]
[1776684147128,42.79,75127.1,179.7,-0.33942,0.00023,13.35096]
[1776684147954,42.79,75128.55,179.7,-0.33908,0.00023,13.34605]
[1776684148430,42.79,75129.66,179.7,-0.33882,0.00023,13.34228]
[1776684148745,42.79,75129.66,179.7,-0.33882,0.00023,13.34228]
[1776684149927,42.78,75129.77,179.7,-0.33879,0.00023,13.34188]
[1776684151549,42.78,75133.6,179.7,-0.33783,0.00023,13.32256]
[1776684151878,42.78,75133.6,179.7,-0.33783,0.00023,13.32256]
[1776684152526,42.78,75134.63,179.7,-0.33758,0.00023,13.31902]
[1776684152538,42.78,75134.63,179.7,-0.33758,0.00023,13.31902]
[1776684152600,42.78,75136.2,179.7,-0.33721,0.00023,13.31364]
[1776684153412,42.78,75136.2,179.7,-0.33721,0.00023,13.31364]
[1776684153505,42.78,75136.2,179.7,-0.33721,0.00023,13.31364]
[1776684153904,42.78,75136.2,179.7,-0.33721,0.00023,13.31364]
[1776684153952,42.78,75139.45,179.7,-0.33645,0.00023,13.30249]
[1776684154653,42.78,75139.45,179.7,-0.33645,0.00023,13.30249]
[1776684154715,42.78,75141.74,179.7,-0.33591,0.00023,13.29459]
[1776684155765,42.78,75141.74,179.7,-0.33591,0.00023,13.29459]
[1776684155995,42.78,75141.74,179.7,-0.33591,0.00023,13.29459]
[1776684156018,42.78,75141.74,179.7,-0.33591,0.00023,13.29459]
[1776684156097,42.78,75135.98,179.7,-0.33726,0.00023,13.31426]
[1776684157669,42.78,75134.2,179.7,-0.33767,0.00023,13.32029]
[1776684157974,42.78,75134.2,179.7,-0.33767,0.00023,13.32029]
[1776684159197,42.78,75132.98,179.7,-0.33796,0.00023,13.3244]
[1776684159259,42.78,75132.98,179.7,-0.33796,0.00023,13.3244]
[1776684159522,42.78,75132.84,179.7,-0.33799,0.00023,13.32484]
[1776684159783,42.78,75148.31,179.7,-0.33436,0.00023,13.27175]
[1776684160859,42.78,75154.43,179.7,-0.33294,0.00023,13.25044]
[1776684162088,42.78,75154.43,179.7,-0.33294,0.00023,13.25044]
[1776684162106,42.78,75154.43,179.7,-0.33294,0.00023,13.25044]
[1776684162931,42.78,75153.82,179.7,-0.33308,0.00023,13.25256]
[1776684163033,42.78,75153.82,179.7,-0.33308,0.00023,13.25256]
[1776684163576,42.78,75155.11,179.7,-0.33278,0.00023,13.24804]
[1776684163691,42.78,75155.11,179.7,-0.33278,0.00023,13.24804]
[1776684163914,42.78,75155.11,179.7,-0.33278,0.00023,13.24804]
[1776684164388,42.78,75156.98,179.7,-0.33234,0.00023,13.24149]
[1776684164898,42.78,75156.98,179.7,-0.33234,0.00023,13.24149]
[1776684164901,42.78,75156.98,179.7,-0.33234,0.00023,13.24149]
[1776684165257,42.78,75159.73,179.7,-0.3317,0.00023,13.23181]
[1776684166403,42.77,75161.12,179.7,-0.33137,0.00023,13.22687]
[1776684166893,42.77,75161.12,179.7,-0.33137,0.00023,13.22687]
[1776684167198,42.77,75161.12,179.7,-0.33137,0.00023,13.22687]
[1776684168897,42.77,75161.77,179.7,-0.33122,0.00023,13.22451]
[1776684168901,42.77,75161.77,179.7,-0.33122,0.00023,13.22451]
[1776684169081,42.77,75161.19,179.7,-0.33135,0.00023,13.22651]
[1776684169963,42.77,75161.19,179.7,-0.33135,0.00023,13.22651]
[1776684170155,42.77,75161.19,179.7,-0.33135,0.00023,13.22651]
[1776684173019,42.77,75158.09,179.7,-0.33206,0.00023,13.23726]
[1776684174069,42.77,75157.59,179.7,-0.33217,0.00023,13.23896]
[1776684175608,42.77,75157.7,179.7,-0.33214,0.00023,13.2385]
[1776684175727,42.77,75157.7,179.7,-0.33214,0.00023,13.2385]
[1776684175778,42.77,75157.7,179.7,-0.33214,0.00023,13.2385]
[1776684175778,42.77,75157.7,179.7,-0.33214,0.00023,13.2385]
[1776684176162,42.77,75157.7,179.7,-0.33214,0.00023,13.2385]
[1776684177260,42.77,75151.71,179.7,-0.33353,0.00023,13.25935]
[1776684179246,42.77,75152.21,179.7,-0.33341,0.00023,13.25756]
[1776684179585,42.76,75152.06,179.7,-0.33345,0.00023,13.25803]
[1776684180811,42.76,75152.06,179.7,-0.33344,0.00023,13.25799]
[1776684181066,42.76,75152.06,179.7,-0.33344,0.00023,13.25799]
[1776684181076,42.76,75152.06,179.7,-0.33344,0.00023,13.25799]
[1776684181081,42.76,75152.06,179.7,-0.33344,0.00023,13.25799]
[1776684181238,42.76,75151.95,179.7,-0.33346,0.00023,13.25832]
[1776684181753,42.76,75151.95,179.7,-0.33346,0.00023,13.25832]
[1776684181849,42.76,75147.59,179.7,-0.33448,0.00023,13.27346]
[1776684184031,42.76,75146.18,179.7,-0.33481,0.00023,13.27832]
[1776684184284,42.76,75146.18,179.7,-0.33481,0.00023,13.27832]
[1776684184612,42.76,75144.4,179.7,-0.33522,0.00023,13.28445]
[1776684185351,42.76,75144.4,179.7,-0.33522,0.00023,13.28445]
[1776684186095,42.76,75144.44,179.7,-0.33521,0.00023,13.28429]
[1776684186197,42.76,75144.33,179.7,-0.33524,0.00023,13.28464]
[1776684186415,42.76,75144.33,179.7,-0.33524,0.00023,13.28464]
[1776684186745,42.76,75144.41,179.7,-0.33522,0.00023,13.28437]
[1776684188119,42.76,75144.41,179.7,-0.33522,0.00023,13.28437]
[1776684188422,42.76,75144.41,179.7,-0.33522,0.00023,13.28434]
[1776684188504,42.76,75144.41,179.7,-0.33522,0.00023,13.28431]
[1776684189470,42.76,75144.41,179.7,-0.33522,0.00023,13.28431]
[1776684189550,42.76,75144.41,179.7,-0.33522,0.00023,13.28431]
[1776684191481,42.76,75143.36,179.7,-0.33546,0.00023,13.2879]
[1776684191487,42.76,75143.36,179.7,-0.33546,0.00023,13.2879]
[1776684191779,42.76,75143.33,179.7,-0.33546,0.00023,13.28798]
[1776684192583,42.76,75143.33,179.7,-0.33546,0.00023,13.28798]
[1776684192787,42.76,75143.19,179.7,-0.3355,0.00023,13.28846]
[1776684194690,42.76,75143.05,179.7,-0.33553,0.00023,13.2889]
[1776684194962,42.76,75143.05,179.7,-0.33553,0.00023,13.2889]
[1776684197187,42.76,75145.29,179.7,-0.335,0.00023,13.28111]
[1776684197798,42.76,75145.0,179.7,-0.33507,0.00023,13.28209]
[1776684197991,42.76,75145.0,179.7,-0.33507,0.00023,13.28209]
[1776684199052,42.76,75144.86,179.7,-0.3351,0.00023,13.28254]
[1776684199071,42.76,75144.86,179.7,-0.3351,0.00023,13.28254]
[1776684199097,42.76,75144.86,179.7,-0.3351,0.00023,13.28254]
[1776684199122,42.76,75144.86,179.7,-0.3351,0.00023,13.28254]
[1776684199294,42.76,75144.89,179.7,-0.33509,0.00023,13.28241]
[1776684199836,42.75,75151.44,179.7,-0.33356,0.00023,13.25966]
[1776684200864,42.75,75151.44,179.7,-0.33356,0.00023,13.25966]
[1776684201154,42.75,75151.44,179.7,-0.33356,0.00023,13.25966]
[1776684203978,42.75,75152.6,179.7,-0.33328,0.00023,13.25557]
[1776684204279,42.75,75152.6,179.7,-0.33328,0.00023,13.25557]
[1776684207684,42.75,75150.75,179.7,-0.33371,0.00023,13.26198]
[1776684208041,42.75,75150.75,179.7,-0.33371,0.00023,13.26198]
[1776684210091,42.75,75149.44,179.7,-0.33402,0.00023,13.26651]
[1776684210397,42.75,75150.09,179.7,-0.33386,0.00023,13.26424]
[1776684216110,42.75,75150.49,179.7,-0.33371,0.00023,13.25651]
[1776684216431,42.75,75151.37,179.7,-0.3335,0.00023,13.25344]
[1776684218669,42.75,75151.46,179.7,-0.33348,0.00023,13.25313]
[1776684219557,42.75,75149.32,179.7,-0.33398,0.00023,13.26057]
[1776684219653,42.75,75149.32,179.7,-0.33398,0.00023,13.26057]
[1776684219976,42.75,75143.14,179.7,-0.33542,0.00023,13.28195]
[1776684220983,42.75,75137.97,179.7,-0.33663,0.00023,13.2997]
[1776684222231,42.75,75137.97,179.7,-0.33663,0.00023,13.2997]
[1776684223277,42.75,75137.74,179.7,-0.33669,0.00023,13.30046]
[1776684225387,42.75,75137.59,179.7,-0.33672,0.00023,13.30094]
[1776684226441,42.75,75138.0,179.7,-0.33662,0.00023,13.29948]
[1776684227345,42.75,75138.0,179.7,-0.33662,0.00023,13.29948]
[1776684228404,42.75,75137.89,179.7,-0.33665,0.00023,13.29985]
[1776684228751,42.75,75137.89,179.7,-0.33664,0.00023,13.29982]
[1776684229575,42.75,75137.86,179.7,-0.33665,0.00023,13.29989]
[1776684230051,42.75,75137.61,179.7,-0.3367,0.00023,13.30072]
[1776684231913,42.75,75138.12,179.7,-0.33658,0.00023,13.29894]
[1776684232101,42.75,75138.12,179.7,-0.33658,0.00023,13.29894]
[1776684232581,42.75,75139.12,179.7,-0.33635,0.00023,13.29548]
[1776684232602,42.75,75139.12,179.7,-0.33635,0.00023,13.29548]
[1776684233394,42.75,75139.12,179.7,-0.33635,0.00023,13.29548]
[1776684234079,42.75,75146.86,179.7,-0.33453,0.00023,13.26874]
[1776684234572,42.75,75146.86,179.7,-0.33453,0.00023,13.26874]
[1776684234911,42.75,75146.86,179.7,-0.33453,0.00023,13.26874]
[1776684235419,42.74,75148.49,179.7,-0.33415,0.00023,13.26307]
[1776684237586,42.74,75148.52,179.7,-0.33414,0.00023,13.26295]
[1776684238635,42.74,75148.52,179.7,-0.33414,0.00023,13.26292]
[1776684240964,42.74,75148.24,179.7,-0.3342,0.00023,13.26386]
[1776684241078,42.74,75148.24,179.7,-0.3342,0.00023,13.26386]
[1776684241137,42.74,75148.24,179.7,-0.3342,0.00023,13.26386]
[1776684241178,42.74,75148.24,179.7,-0.3342,0.00023,13.26386]
[1776684241347,42.74,75148.24,179.7,-0.3342,0.00023,13.26386]
[1776684241347,42.74,75153.12,179.7,-0.33306,0.00023,13.24685]
[1776684242400,42.74,75153.12,179.7,-0.33306,0.00023,13.24685]
[1776684242384,42.74,75163.52,179.7,-0.33064,0.00023,13.21025]
[1776684242458,42.74,75163.52,179.7,-0.33064,0.00023,13.21025]
[1776684243144,42.74,75171.11,179.7,-0.32887,0.00023,13.18325]
[1776684244062,42.74,75171.11,179.7,-0.32887,0.00023,13.18325]
[1776684244257,42.74,75171.11,179.7,-0.32887,0.00023,13.18325]
[1776684244594,42.74,75171.32,179.7,-0.32882,0.00023,13.18249]
[1776684245146,42.74,75171.32,179.7,-0.32882,0.00023,13.18249]
[1776684245386,42.74,75171.32,179.7,-0.32882,0.00023,13.18249]
[1776684245790,42.74,75171.32,179.7,-0.32882,0.00023,13.18248]
[1776684245895,42.74,75171.32,179.7,-0.32882,0.00023,13.18248]
[1776684246572,42.74,75173.04,179.7,-0.32842,0.00023,13.17631]
[1776684246838,42.74,75173.04,179.7,-0.32842,0.00023,13.17631]
[1776684246977,42.74,75173.04,179.7,-0.32842,0.00023,13.17631]
[1776684247114,42.74,75173.04,179.7,-0.32842,0.00023,13.17631]
[1776684247126,42.74,75173.04,179.7,-0.32842,0.00023,13.17631]
[1776684247221,42.74,75173.04,179.7,-0.32842,0.00023,13.17631]
[1776684247378,42.74,75173.04,179.7,-0.32842,0.00023,13.17631]
[1776684247391,42.74,75175.03,179.7,-0.32796,0.00023,13.16917]
[1776684249858,42.74,75176.06,179.7,-0.32772,0.00023,13.16538]
[1776684250238,42.74,75176.06,179.7,-0.32772,0.00023,13.16538]
[1776684250339,42.74,75175.16,179.7,-0.32792,0.00023,13.16857]
[1776684250834,42.74,75175.16,179.7,-0.32792,0.00023,13.16857]
[1776684251199,42.74,75175.54,179.7,-0.32783,0.00023,13.16717]
[1776684252896,42.74,75175.69,179.7,-0.32779,0.00023,13.16657]
[1776684253221,42.74,75175.69,179.7,-0.32779,0.00023,13.16657]
[1776684254417,42.74,75175.72,179.7,-0.32778,0.00023,13.16639]
[1776684255752,42.73,75176.9,179.7,-0.3275,0.00023,13.16202]
[1776684256854,42.73,75177.71,179.7,-0.32731,0.00023,13.15904]
[1776684257088,42.73,75177.71,179.7,-0.32731,0.00023,13.15904]
[1776684257850,42.73,75177.56,179.7,-0.32734,0.00023,13.15952]
[1776684259215,42.73,75178.16,179.7,-0.3272,0.00023,13.1573]
[1776684259232,42.73,75178.16,179.7,-0.3272,0.00023,13.1573]
[1776684259384,42.73,75179.36,179.7,-0.32692,0.00023,13.15291]
[1776684260301,42.73,75179.36,179.7,-0.32692,0.00023,13.15291]
[1776684260397,42.73,75180.89,179.7,-0.32656,0.00023,13.14736]
[1776684260677,42.73,75180.89,179.7,-0.32656,0.00023,13.14736]
[1776684261193,42.73,75180.89,179.7,-0.32656,0.00023,13.14736]
[1776684262518,42.73,75183.86,179.7,-0.32587,0.00023,13.13657]
[1776684263286,42.73,75183.4,179.7,-0.32597,0.00023,13.13815]
[1776684263562,42.73,75183.4,179.7,-0.32597,0.00023,13.13815]
[1776684263773,42.73,75183.4,179.7,-0.32597,0.00023,13.13815]
[1776684264293,42.73,75183.58,179.7,-0.32593,0.00023,13.1375]
[1776684265439,42.73,75183.58,179.7,-0.32593,0.00023,13.1375]
[1776684265734,42.73,75183.54,179.7,-0.32594,0.00023,13.1376]
[1776684267240,42.73,75183.51,179.7,-0.32594,0.00023,13.13767]
[1776684267314,42.73,75182.65,179.7,-0.32614,0.00023,13.14075]
[1776684267955,42.73,75182.65,179.7,-0.32614,0.00023,13.14075]
[1776684268071,42.73,75182.65,179.7,-0.32614,0.00023,13.14075]
[1776684268509,42.73,75180.39,179.7,-0.32666,0.00023,13.1489]
[1776684268981,42.73,75180.39,179.7,-0.32666,0.00023,13.1489]
[1776684269501,42.73,75181.43,179.7,-0.32642,0.00023,13.14513]
[1776684271605,42.72,75181.68,179.7,-0.32636,0.00023,13.14421]
[1776684271899,42.72,75181.68,179.7,-0.32636,0.00023,13.14421]
[1776684273455,42.72,75181.43,179.7,-0.32635,0.00023,13.1387]
[1776684274658,42.72,75180.98,179.7,-0.32645,0.00023,13.14026]
[1776684275003,42.72,75180.98,179.7,-0.32645,0.00023,13.14026]
[1776684277764,42.72,75180.51,179.7,-0.32656,0.00023,13.14187]
[1776684277771,42.72,75180.51,179.7,-0.32656,0.00023,13.14187]
[1776684278080,42.72,75180.51,179.7,-0.32656,0.00023,13.14187]
[1776684280933,42.72,75179.93,179.7,-0.32668,0.00023,13.14386]
[1776684281583,42.72,75179.93,179.7,-0.32668,0.00023,13.14383]
[1776684281771,42.72,75179.93,179.7,-0.32668,0.00023,13.14383]
[1776684281865,42.72,75179.93,179.7,-0.32668,0.00023,13.14383]
[1776684282419,42.72,75183.5,179.7,-0.32585,0.00023,13.13085]
[1776684282600,42.72,75183.5,179.7,-0.32585,0.00023,13.13085]
[1776684282761,42.72,75183.5,179.7,-0.32585,0.00023,13.13085]
[1776684283170,42.72,75183.5,179.7,-0.32585,0.00023,13.13085]
[1776684283426,42.72,75182.87,179.7,-0.32599,0.00023,13.13307]
[1776684283841,42.72,75182.87,179.7,-0.32599,0.00023,13.13307]
[1776684284844,42.72,75182.87,179.7,-0.32599,0.00023,13.13307]
[1776684286564,42.72,75183.14,179.7,-0.32593,0.00023,13.13204]
[1776684286897,42.72,75183.14,179.7,-0.32593,0.00023,13.13204]
[1776684287226,42.72,75183.14,179.7,-0.32593,0.00023,13.13204]
[1776684287454,42.72,75184.24,179.7,-0.32567,0.00023,13.12801]
[1776684287615,42.72,75184.24,179.7,-0.32567,0.00023,13.12801]
[1776684287633,42.72,75184.24,179.7,-0.32567,0.00023,13.12801]
[1776684288390,42.72,75184.24,179.7,-0.32567,0.00023,13.12801]
[1776684288461,42.72,75184.23,179.7,-0.32567,0.00023,13.12802]
[1776684288923,42.72,75184.23,179.7,-0.32567,0.00023,13.12802]
[1776684289254,42.72,75184.23,179.7,-0.32567,0.00023,13.12802]
[1776684289264,42.72,75184.23,179.7,-0.32567,0.00023,13.12802]
[1776684289384,42.72,75184.23,179.7,-0.32567,0.00023,13.12802]
[1776684289393,42.72,75184.23,179.7,-0.32567,0.00023,13.12802]
[1776684289434,42.72,75184.23,179.7,-0.32567,0.00023,13.12802]
[1776684289468,42.72,75188.95,179.7,-0.32458,0.00023,13.11081]
[1776684289554,42.72,75188.95,179.7,-0.32458,0.00023,13.11081]
[1776684289560,42.72,75188.95,179.7,-0.32458,0.00023,13.11081]
[1776684289621,42.72,75188.95,179.7,-0.32458,0.00023,13.11081]
[1776684289886,42.72,75188.95,179.7,-0.32458,0.00023,13.11081]
[1776684290037,42.72,75188.95,179.7,-0.32458,0.00023,13.11081]
[1776684290197,42.72,75188.95,179.7,-0.32458,0.00023,13.11081]
[1776684290412,42.71,75188.95,179.7,-0.32458,0.00023,13.11078]
[1776684290625,42.71,75188.95,179.7,-0.32458,0.00023,13.11078]
[1776684290734,42.71,75188.95,179.7,-0.32458,0.00023,13.11078]
[1776684290836,42.71,75188.95,179.7,-0.32458,0.00023,13.11078]
[1776684290882,42.71,75188.95,179.7,-0.32458,0.00023,13.11078]
[1776684291449,42.71,75188.95,179.7,-0.32458,0.00023,13.11078]
[1776684291454,42.71,75226.55,179.7,-0.31594,0.00023,12.97019]
[1776684291881,42.71,75228.88,179.7,-0.3154,0.00023,12.96125]
[1776684293308,42.71,75228.88,179.7,-0.3154,0.00023,12.96125]
[1776684294201,42.71,75230.14,179.7,-0.31511,0.00023,12.95639]
[1776684294810,42.71,75229.74,179.7,-0.3152,0.00023,12.95789]
[1776684295126,42.71,75229.74,179.7,-0.3152,0.00023,12.95789]
[1776684296124,42.71,75229.67,179.7,-0.31522,0.00023,12.95812]
[1776684296304,42.71,75230.28,179.7,-0.31508,0.00023,12.95575]
[1776684297173,42.71,75230.28,179.7,-0.31508,0.00023,12.95575]
[1776684297344,42.71,75230.42,179.7,-0.31505,0.00023,12.95522]
[1776684298661,42.71,75230.5,179.7,-0.31503,0.00023,12.95487]
[1776684299082,42.71,75230.5,179.7,-0.31503,0.00023,12.95487]
[1776684299093,42.71,75230.5,179.7,-0.31503,0.00023,12.95487]
[1776684299322,42.71,75230.5,179.7,-0.31503,0.00023,12.95487]
[1776684299362,42.71,75230.6,179.7,-0.315,0.00023,12.95446]
[1776684299538,42.71,75230.6,179.7,-0.315,0.00023,12.95446]
[1776684300683,42.71,75226.76,179.7,-0.31588,0.00023,12.96912]
[1776684300812,42.71,75226.76,179.7,-0.31588,0.00023,12.96912]
[1776684301429,42.71,75225.17,179.7,-0.31624,0.00023,12.97515]
[1776684301771,42.71,75225.17,179.7,-0.31624,0.00023,12.97515]
[1776684302414,42.71,75219.74,179.7,-0.31748,0.00023,12.99581]
[1776684305405,42.71,75221.88,179.7,-0.31699,0.00023,12.98763]
[1776684305729,42.71,75221.98,179.7,-0.31696,0.00023,12.98719]
[1776684306334,42.71,75221.98,179.7,-0.31696,0.00023,12.98719]
[1776684308411,42.71,75222.69,179.7,-0.3168,0.00023,12.98447]
[1776684308741,42.71,75222.65,179.7,-0.3168,0.00023,12.98459]
[1776684309982,42.71,75222.65,179.7,-0.3168,0.00023,12.98456]
[1776684310021,42.71,75222.65,179.7,-0.3168,0.00023,12.98456]
[1776684310032,42.71,75222.33,179.7,-0.31687,0.00023,12.98575]
[1776684311698,42.7,75224.09,179.7,-0.31646,0.00023,12.97892]
[1776684311771,42.7,75224.09,179.7,-0.31646,0.00023,12.97892]
[1776684312089,42.7,75224.09,179.7,-0.31646,0.00023,12.97892]
[1776684312112,42.7,75225.55,179.7,-0.31613,0.00023,12.97336]
[1776684313520,42.7,75227.47,179.7,-0.31569,0.00023,12.96596]
[1776684313646,42.7,75227.47,179.7,-0.31569,0.00023,12.96596]
[1776684313689,42.7,75227.47,179.7,-0.31569,0.00023,12.96596]
[1776684313834,42.7,75227.47,179.7,-0.31569,0.00023,12.96596]
[1776684313944,42.7,75227.47,179.7,-0.31569,0.00023,12.96596]
[1776684314396,42.7,75233.05,179.7,-0.31441,0.00023,12.94451]
[1776684314838,42.7,75233.05,179.7,-0.31441,0.00023,12.94451]
[1776684315220,42.7,75238.6,179.7,-0.31314,0.00023,12.92306]
[1776684315535,42.7,75238.6,179.7,-0.31314,0.00023,12.92306]
[1776684315991,42.7,75238.6,179.7,-0.31314,0.00023,12.92306]
[1776684317130,42.7,75239.18,179.7,-0.31301,0.00023,12.9208]
[1776684317846,42.7,75240.45,179.7,-0.31272,0.00023,12.91586]
[1776684318142,42.7,75240.45,179.7,-0.31272,0.00023,12.91586]
[1776684318142,42.7,75240.45,179.7,-0.31272,0.00023,12.91586]
[1776684318352,42.7,75240.45,179.7,-0.31272,0.00023,12.91586]
[1776684318459,42.7,75248.01,179.7,-0.311,0.00023,12.88642]
[1776684319082,42.7,75252.95,179.7,-0.30988,0.00023,12.86705]
[1776684320893,42.7,75256.33,179.7,-0.30912,0.00023,12.85376]
[1776684320898,42.7,75256.33,179.7,-0.30912,0.00023,12.85376]
[1776684321466,42.7,75260.8,179.7,-0.30811,0.00023,12.83612]
[1776684323969,42.7,75260.69,179.7,-0.30814,0.00023,12.83667]
[1776684324636,42.7,75260.75,179.7,-0.30813,0.00023,12.8365]
[1776684325232,42.7,75260.75,179.7,-0.30813,0.00023,12.8365]
[1776684325324,42.7,75260.75,179.7,-0.30813,0.00023,12.8365]
[1776684325416,42.7,75260.75,179.7,-0.30813,0.00023,12.8365]
[1776684325410,42.7,75260.43,179.7,-0.30821,0.00023,12.83782]
[1776684325613,42.7,75260.43,179.7,-0.30821,0.00023,12.83782]
[1776684325715,42.7,75260.43,179.7,-0.30821,0.00023,12.83782]
[1776684326514,42.7,75260.43,179.7,-0.30821,0.00023,12.83782]
[1776684326475,42.71,75241.93,179.7,-0.3124,0.00023,12.91041]
[1776684326540,42.71,75241.93,179.7,-0.3124,0.00023,12.91041]
[1776684326870,42.71,75241.93,179.7,-0.3124,0.00023,12.91041]
[1776684327427,42.71,75229.97,179.7,-0.31513,0.00023,12.95658]
[1776684327535,42.71,75229.97,179.7,-0.31513,0.00023,12.95658]
[1776684327751,42.71,75229.97,179.7,-0.31513,0.00023,12.95658]
[1776684327958,42.71,75229.97,179.7,-0.31513,0.00023,12.95658]
[1776684330110,42.71,75227.25,179.7,-0.31575,0.00023,12.96698]
[1776684331329,42.71,75227.03,179.7,-0.3158,0.00023,12.96781]
[1776684333128,42.71,75226.98,179.7,-0.31574,0.00023,12.96157]
[1776684333168,42.71,75226.98,179.7,-0.31574,0.00023,12.96157]
[1776684333433,42.71,75226.98,179.7,-0.31574,0.00023,12.96157]
[1776684334436,42.7,75232.98,179.7,-0.31437,0.00023,12.93855]
[1776684335649,42.71,75236.92,179.7,-0.31347,0.00023,12.92337]
[1776684336463,42.71,75236.92,179.7,-0.31347,0.00023,12.92337]
[1776684336266,42.71,75238.35,179.7,-0.31315,0.00023,12.91787]
[1776684337410,42.71,75245.56,179.7,-0.31151,0.00023,12.88994]
[1776684339332,42.71,75244.7,179.7,-0.31171,0.00023,12.89335]
[1776684343201,42.71,75245.13,179.7,-0.31163,0.00023,12.8919]
[1776684348346,42.71,75242.28,179.7,-0.31229,0.00023,12.90326]
[1776684352488,42.72,75242.1,179.7,-0.31234,0.00023,12.9041]
[1776684357328,42.72,75242.21,179.7,-0.31233,0.00023,12.90397]
[1776684357337,42.72,75244.34,179.7,-0.31185,0.00023,12.89574]
[1776684358843,42.72,75245.47,179.7,-0.31159,0.00023,12.89136]
[1776684358858,42.72,75245.47,179.7,-0.31159,0.00023,12.89136]
[1776684359136,42.72,75245.47,179.7,-0.31159,0.00023,12.89136]
[1776684359359,42.72,75244.05,179.7,-0.31192,0.00023,12.89691]
[1776684359968,42.72,75238.05,179.7,-0.31329,0.00023,12.92023]
[1776684360746,42.72,75238.05,179.7,-0.31329,0.00023,12.92023]
[1776684360860,42.72,75238.05,179.7,-0.31329,0.00023,12.92023]
[1776684361512,42.72,75238.05,179.7,-0.31329,0.00023,12.92023]
[1776684362083,42.72,75238.18,179.7,-0.31326,0.00023,12.91976]
[1776684362317,42.72,75237.22,179.7,-0.31348,0.00023,12.92351]
[1776684362798,42.72,75237.22,179.7,-0.31348,0.00023,12.92351]
[1776684362802,42.72,75237.22,179.7,-0.31348,0.00023,12.92351]
[1776684363435,42.72,75237.22,179.7,-0.31348,0.00023,12.92351]
[1776684363503,42.72,75225.48,179.7,-0.31616,0.00023,12.9686]
[1776684364472,42.72,75225.48,179.7,-0.31616,0.00023,12.9686]
[1776684364537,42.73,75223.83,179.7,-0.31654,0.00023,12.97493]
[1776684365245,42.73,75223.83,179.7,-0.31654,0.00023,12.97493]
[1776684365257,42.73,75223.83,179.7,-0.31654,0.00023,12.97493]
[1776684365465,42.73,75223.83,179.7,-0.31654,0.00023,12.97493]
[1776684365538,42.73,75223.91,179.7,-0.31652,0.00023,12.97462]
[1776684366163,42.73,75228.82,179.7,-0.3154,0.00023,12.95587]
[1776684366828,42.73,75228.82,179.7,-0.3154,0.00023,12.95587]
[1776684367480,42.73,75228.82,179.7,-0.3154,0.00023,12.95587]
[1776684368632,42.73,75229.61,179.7,-0.31522,0.00023,12.95284]
[1776684369431,42.73,75229.61,179.7,-0.31522,0.00023,12.95284]
[1776684369570,42.73,75229.65,179.7,-0.31521,0.00023,12.95272]
[1776684370038,42.73,75228.13,179.7,-0.31556,0.00023,12.95853]
[1776684375072,42.73,75227.13,179.7,-0.31579,0.00023,12.96251]
[1776684375755,42.73,75227.13,179.7,-0.31579,0.00023,12.96251]
[1776684376194,42.73,75227.13,179.7,-0.31579,0.00023,12.96251]
[1776684376279,42.73,75227.21,179.7,-0.31578,0.00023,12.96223]
[1776684377034,42.73,75227.21,179.7,-0.31578,0.00023,12.96223]
[1776684377046,42.73,75227.21,179.7,-0.31578,0.00023,12.96223]
[1776684377186,42.73,75227.21,179.7,-0.31578,0.00023,12.96223]
[1776684377363,42.73,75227.21,179.7,-0.31578,0.00023,12.96223]
[1776684378126,42.73,75229.54,179.7,-0.31525,0.00023,12.95334]
[1776684378362,42.73,75229.54,179.7,-0.31525,0.00023,12.95334]
[1776684379312,42.73,75232.61,179.7,-0.31455,0.00023,12.94156]
[1776684379647,42.73,75231.62,179.7,-0.31477,0.00023,12.94536]
[1776684382247,42.73,75229.58,179.7,-0.31524,0.00023,12.95318]
[1776684382277,42.73,75229.58,179.7,-0.31524,0.00023,12.95318]
[1776684382333,42.73,75227.97,179.7,-0.3156,0.00023,12.95933]
[1776684383452,42.73,75227.97,179.7,-0.3156,0.00023,12.95933]
[1776684388435,42.73,75223.82,179.7,-0.31656,0.00023,12.97539]
[1776684394206,42.74,75225.06,179.7,-0.31623,0.00023,12.96455]
[1776684394899,42.74,75225.06,179.7,-0.31623,0.00023,12.96455]
[1776684394906,42.74,75225.06,179.7,-0.31623,0.00023,12.96455]
[1776684394924,42.74,75225.06,179.7,-0.31623,0.00023,12.96455]
[1776684395213,42.74,75228.22,179.7,-0.31551,0.00023,12.95254]
[1776684396382,42.74,75228.22,179.7,-0.31551,0.00023,12.95254]
[1776684396472,42.74,75228.62,179.7,-0.31542,0.00023,12.95105]
[1776684396927,42.74,75228.62,179.7,-0.31542,0.00023,12.95105]
[1776684397722,42.74,75228.48,179.7,-0.31546,0.00023,12.95159]
[1776684398056,42.74,75228.48,179.7,-0.31546,0.00023,12.95159]
[1776684398441,42.74,75228.48,179.7,-0.31546,0.00023,12.95159]
[1776684398496,42.74,75228.94,179.7,-0.31535,0.00023,12.94984]
[1776684401322,42.74,75227.65,179.7,-0.31565,0.00023,12.95482]
[1776684405016,42.74,75226.02,179.7,-0.31603,0.00023,12.96119]
[1776684405030,42.74,75226.02,179.7,-0.31603,0.00023,12.96119]
[1776684405087,42.74,75226.02,179.7,-0.31603,0.00023,12.96119]
[1776684405283,42.74,75228.1,179.7,-0.31556,0.00023,12.95329]
[1776684407070,42.74,75231.18,179.7,-0.31486,0.00023,12.94152]
[1776684407339,42.74,75231.18,179.7,-0.31486,0.00023,12.94152]
[1776684407348,42.74,75231.18,179.7,-0.31486,0.00023,12.94152]
[1776684408627,42.74,75233.05,179.7,-0.31443,0.00023,12.93438]
[1776684409077,42.74,75233.05,179.7,-0.31443,0.00023,12.93438]
[1776684409082,42.74,75233.05,179.7,-0.31443,0.00023,12.93438]
[1776684410668,42.74,75238.55,179.7,-0.31318,0.00023,12.91321]
[1776684416489,42.74,75238.56,179.7,-0.31318,0.00023,12.91329]
[1776684417310,42.74,75236.19,179.7,-0.31373,0.00023,12.92246]
[1776684418664,42.74,75234.24,179.7,-0.31417,0.00023,12.93001]
[1776684422648,42.75,75235.43,179.7,-0.3139,0.00023,12.92548]
[1776684426839,42.75,75238.5,179.7,-0.31321,0.00023,12.91372]
[1776684432473,42.75,75238.95,179.7,-0.31312,0.00023,12.91215]
[1776684437508,42.75,75240.31,179.7,-0.31282,0.00023,12.90704]
[1776684442543,42.75,75240.28,179.7,-0.31283,0.00023,12.90732]
[1776684446490,42.76,75242.67,179.7,-0.31229,0.00023,12.89816]
[1776684446591,42.76,75244.23,179.7,-0.31194,0.00023,12.89219]
[1776684451607,42.76,75244.19,179.7,-0.31189,0.00023,12.88596]
[1776684455634,42.76,75240.15,179.7,-0.31281,0.00023,12.90165]
[1776684460680,42.76,75242.83,179.7,-0.3122,0.00023,12.89129]
[1776684465778,42.76,75243.09,179.7,-0.31215,0.00023,12.89034]
[1776684469090,42.76,75244.31,179.7,-0.31187,0.00023,12.88565]
[1776684474768,42.76,75242.79,179.7,-0.31222,0.00023,12.89168]
[1776684480699,42.76,75240.67,179.7,-0.31271,0.00023,12.89996]
[1776684480826,42.76,75240.67,179.7,-0.31271,0.00023,12.89996]
[1776684485525,42.76,75238.59,179.7,-0.31318,0.00023,12.90804]
[1776684485557,42.76,75238.66,179.7,-0.31317,0.00023,12.90778]
[1776684486977,42.76,75236.45,179.7,-0.31367,0.00023,12.91631]
[1776684488123,42.76,75235.05,179.7,-0.31399,0.00023,12.92174]
[1776684489989,42.76,75234.73,179.7,-0.31407,0.00023,12.92304]
[1776684491090,42.77,75234.7,179.7,-0.31408,0.00023,12.92319]
[1776684496254,42.77,75237.32,179.7,-0.31349,0.00023,12.91328]
[1776684501438,42.77,75237.5,179.7,-0.31346,0.00023,12.91281]
[1776684506710,42.78,75237.75,179.7,-0.31342,0.00023,12.91211]
[1776684508044,42.78,75237.78,179.7,-0.31342,0.00023,12.91204]
[1776684508590,42.78,75237.75,179.7,-0.31343,0.00023,12.9122]
[1776684511100,42.78,75236.9,179.7,-0.31362,0.00023,12.91556]
[1776684511155,42.78,75236.9,179.7,-0.31362,0.00023,12.91556]
[1776684511503,42.78,75236.9,179.7,-0.31362,0.00023,12.91556]
[1776684511523,42.78,75236.79,179.7,-0.31358,0.00023,12.90959]
[1776684514715,42.78,75235.25,179.7,-0.31394,0.00023,12.91564]
[1776684515055,42.78,75235.25,179.7,-0.31394,0.00023,12.91564]
[1776684520163,42.78,75234.82,179.7,-0.31405,0.00023,12.91739]
[1776684523113,42.78,75234.46,179.7,-0.31414,0.00023,12.91894]
[1776684523955,42.78,75235.18,179.7,-0.31397,0.00023,12.91621]
[1776684524234,42.78,75235.18,179.7,-0.31397,0.00023,12.91621]
[1776684524275,42.78,75235.18,179.7,-0.31397,0.00023,12.91621]
[1776684524297,42.78,75235.25,179.7,-0.31396,0.00023,12.91597]
[1776684525125,42.78,75239.82,179.7,-0.31292,0.00023,12.89834]
[1776684527455,42.78,75239.09,179.7,-0.31309,0.00023,12.90118]
[1776684527503,42.78,75236.72,179.7,-0.31363,0.00023,12.91033]
[1776684527788,42.78,75236.72,179.7,-0.31363,0.00023,12.91033]
[1776684528377,42.79,75236.65,179.7,-0.31365,0.00023,12.91064]
[1776684528943,42.79,75236.65,179.7,-0.31365,0.00023,12.91064]
[1776684529973,42.79,75236.73,179.7,-0.31363,0.00023,12.91033]
[1776684530353,42.79,75236.73,179.7,-0.31363,0.00023,12.91033]
[1776684530355,42.79,75236.93,179.7,-0.31358,0.00023,12.90956]
[1776684532593,42.79,75228.65,179.7,-0.31547,0.00023,12.94136]
[1776684533043,42.79,75228.65,179.7,-0.31547,0.00023,12.94136]
[1776684534281,42.79,75225.08,179.7,-0.31628,0.00023,12.95496]
[1776684536137,42.79,75224.66,179.7,-0.31638,0.00023,12.95653]
[1776684537287,42.79,75224.9,179.7,-0.31632,0.00023,12.9556]
[1776684539145,42.78,75223.71,179.7,-0.31659,0.00023,12.9601]
[1776684540252,42.78,75223.5,179.7,-0.31664,0.00023,12.96087]
[1776684545270,42.78,75223.16,179.7,-0.31671,0.00023,12.96207]
[1776684545279,42.78,75223.16,179.7,-0.31671,0.00023,12.96207]
[1776684546418,42.78,75223.05,179.7,-0.31674,0.00023,12.96247]
[1776684548320,42.78,75223.6,179.7,-0.31661,0.00023,12.96036]
[1776684549533,42.78,75223.42,179.7,-0.31665,0.00023,12.96102]
[1776684551397,42.78,75224.69,179.7,-0.31636,0.00023,12.95618]
[1776684552547,42.78,75224.69,179.7,-0.31636,0.00023,12.95617]
[1776684554455,42.78,75226.95,179.7,-0.31584,0.00023,12.94756]
[1776684555513,42.78,75226.78,179.7,-0.31588,0.00023,12.94821]
[1776684557504,42.78,75226.99,179.7,-0.31583,0.00023,12.94742]
[1776684557516,42.78,75226.99,179.7,-0.31583,0.00023,12.94742]
[1776684557606,42.78,75227.24,179.7,-0.31578,0.00023,12.94647]
[1776684559363,42.78,75231.53,179.7,-0.3148,0.00023,12.93004]
[1776684560729,42.78,75231.53,179.7,-0.3148,0.00023,12.93004]
[1776684561185,42.78,75233.75,179.7,-0.31429,0.00023,12.92151]
[1776684561341,42.78,75233.75,179.7,-0.31429,0.00023,12.92151]
[1776684561377,42.78,75234.38,179.7,-0.31415,0.00023,12.91909]
[1776684562454,42.78,75234.38,179.7,-0.31415,0.00023,12.91909]
[1776684562588,42.78,75235.2,179.7,-0.31396,0.00023,12.91596]
[1776684563848,42.78,75237.97,179.7,-0.31333,0.00023,12.90529]
[1776684564209,42.78,75237.97,179.7,-0.31333,0.00023,12.90529]
[1776684567048,42.78,75238.62,179.7,-0.31319,0.00023,12.90284]
[1776684568306,42.78,75239.46,179.7,-0.31299,0.00023,12.89959]
[1776684569869,42.78,75239.77,179.7,-0.31293,0.00023,12.89843]
[1776684570459,42.78,75239.77,179.7,-0.31293,0.00023,12.89843]
[1776684570502,42.78,75232.96,179.7,-0.31448,0.00023,12.92468]
[1776684571711,42.78,75232.96,179.7,-0.31448,0.00023,12.92468]
[1776684573167,42.78,75231.99,179.7,-0.31464,0.00023,12.92204]
[1776684574212,42.78,75231.87,179.7,-0.31466,0.00023,12.92252]
[1776684576225,42.79,75232.73,179.7,-0.31447,0.00023,12.91926]
[1776684576539,42.79,75232.73,179.7,-0.31447,0.00023,12.91926]
[1776684582291,42.79,75231.12,179.7,-0.31484,0.00023,12.92549]
[1776684582342,42.79,75231.12,179.7,-0.31484,0.00023,12.92549]
[1776684583654,42.79,75231.01,179.7,-0.31487,0.00023,12.92592]
[1776684585758,42.79,75229.97,179.7,-0.31511,0.00023,12.92995]
[1776684586814,42.79,75231.3,179.7,-0.3148,0.00023,12.92488]
[1776684588820,42.79,75231.07,179.7,-0.31486,0.00023,12.92576]
[1776684589040,42.79,75231.07,179.7,-0.31486,0.00023,12.92576]
[1776684590784,42.79,75231.08,179.7,-0.31485,0.00023,12.92572]
[1776684591589,42.79,75224.23,179.7,-0.31642,0.00023,12.95186]
[1776684592447,42.79,75224.23,179.7,-0.31642,0.00023,12.95186]
[1776684592490,42.79,75224.23,179.7,-0.31642,0.00023,12.95186]
[1776684592503,42.79,75224.23,179.7,-0.31642,0.00023,12.95186]
[1776684592540,42.79,75224.23,179.7,-0.31642,0.00023,12.95186]
[1776684592562,42.79,75224.23,179.7,-0.31642,0.00023,12.95186]
[1776684592708,42.79,75211.88,179.7,-0.31925,0.00023,12.99848]
[1776684592847,42.79,75211.88,179.7,-0.31925,0.00023,12.99848]
[1776684593184,42.79,75211.88,179.7,-0.31925,0.00023,12.99848]
[1776684593219,42.79,75211.88,179.7,-0.31925,0.00023,12.99848]
[1776684593556,42.79,75211.88,179.7,-0.31925,0.00023,12.99848]
[1776684593691,42.79,75200.29,179.7,-0.32191,0.00023,13.04169]
[1776684593939,42.79,75200.29,179.7,-0.32191,0.00023,13.04169]
[1776684594358,42.79,75200.29,179.7,-0.32191,0.00023,13.04169]
[1776684594691,42.79,75200.29,179.7,-0.32191,0.00023,13.04169]
[1776684594697,42.79,75200.29,179.7,-0.32191,0.00023,13.04169]
[1776684595655,42.79,75200.64,179.7,-0.32183,0.00023,13.04039]
[1776684597531,42.79,75202.3,179.7,-0.32145,0.00023,13.03423]
[1776684597707,42.79,75202.3,179.7,-0.32145,0.00023,13.03423]
[1776684598822,42.79,75198.48,179.7,-0.32233,0.00023,13.04835]
[1776684600299,42.79,75198.4,179.7,-0.32235,0.00023,13.04865]
[1776684601006,42.79,75197.92,179.7,-0.32246,0.00023,13.05041]
[1776684601720,42.79,75197.92,179.7,-0.32246,0.00023,13.05041]
[1776684601738,42.79,75197.92,179.7,-0.32246,0.00023,13.05041]
[1776684601799,42.79,75197.86,179.7,-0.32247,0.00023,13.05061]
[1776684602179,42.79,75197.86,179.7,-0.32247,0.00023,13.05061]
[1776684602298,42.79,75197.86,179.7,-0.32247,0.00023,13.05061]
[1776684602378,42.79,75197.86,179.7,-0.32247,0.00023,13.05061]
[1776684602476,42.79,75197.86,179.7,-0.32247,0.00023,13.05061]
[1776684602516,42.79,75197.86,179.7,-0.32247,0.00023,13.05061]
[1776684602674,42.79,75175.13,179.7,-0.32773,0.00023,13.13335]
[1776684602832,42.79,75175.13,179.7,-0.32773,0.00023,13.13335]
[1776684602938,42.79,75175.13,179.7,-0.32773,0.00023,13.13335]
[1776684602947,42.79,75175.13,179.7,-0.32773,0.00023,13.13335]
[1776684603681,42.79,75171.06,179.7,-0.32868,0.00023,13.14802]
[1776684604137,42.79,75171.06,179.7,-0.32868,0.00023,13.14802]
[1776684604144,42.79,75171.06,179.7,-0.32868,0.00023,13.14802]
[1776684604747,42.79,75171.06,179.7,-0.32868,0.00023,13.14802]
[1776684604736,42.79,75169.01,179.7,-0.32915,0.00023,13.15535]
[1776684605248,42.79,75169.01,179.7,-0.32915,0.00023,13.15535]
[1776684605695,42.79,75166.89,179.7,-0.32965,0.00023,13.16293]
[1776684606485,42.79,75166.89,179.7,-0.32965,0.00023,13.16293]
[1776684607239,42.79,75166.73,179.7,-0.32968,0.00023,13.16349]
[1776684607611,42.79,75166.73,179.7,-0.32968,0.00023,13.16349]
[1776684608190,42.79,75165.53,179.7,-0.32996,0.00023,13.16774]
[1776684608241,42.79,75165.53,179.7,-0.32996,0.00023,13.16774]
[1776684608579,42.79,75165.53,179.7,-0.32996,0.00023,13.16774]
[1776684608716,42.79,75169.73,179.7,-0.32899,0.00023,13.15279]
[1776684610306,42.79,75171.06,179.7,-0.32868,0.00023,13.14802]
[1776684610574,42.79,75171.06,179.7,-0.32868,0.00023,13.14802]
[1776684611010,42.79,75170.31,179.7,-0.32885,0.00023,13.1507]
[1776684612334,42.79,75170.6,179.7,-0.32878,0.00023,13.14966]
[1776684613368,42.79,75170.31,179.7,-0.32885,0.00023,13.1507]
[1776684613731,42.79,75170.31,179.7,-0.32885,0.00023,13.1507]
[1776684613990,42.79,75169.51,179.7,-0.32904,0.00023,13.15355]
[1776684614324,42.79,75169.51,179.7,-0.32904,0.00023,13.15355]
[1776684614512,42.79,75169.51,179.7,-0.32904,0.00023,13.15355]
[1776684615254,42.79,75167.06,179.7,-0.32961,0.00023,13.16228]
[1776684615764,42.79,75168.2,179.7,-0.32934,0.00023,13.15822]
[1776684615859,42.79,75168.2,179.7,-0.32934,0.00023,13.15822]
[1776684616535,42.79,75168.2,179.7,-0.32934,0.00023,13.15822]
[1776684616561,42.79,75168.2,179.7,-0.32934,0.00023,13.15818]
[1776684617579,42.79,75168.2,179.7,-0.32934,0.00023,13.15818]
[1776684617614,42.79,75168.2,179.7,-0.32934,0.00023,13.15821]
[1776684619097,42.79,75167.74,179.7,-0.32945,0.00023,13.15983]
[1776684619272,42.79,75167.74,179.7,-0.32945,0.00023,13.15983]
[1776684619585,42.79,75167.74,179.7,-0.32945,0.00023,13.15983]
[1776684619792,42.79,75167.92,179.7,-0.3294,0.00023,13.15919]
[1776684620681,42.79,75167.92,179.7,-0.3294,0.00023,13.15919]
[1776684620800,42.79,75168.04,179.7,-0.32938,0.00023,13.15876]
[1776684622606,42.79,75168.71,179.7,-0.32922,0.00023,13.15633]
[1776684622814,42.79,75168.67,179.7,-0.32923,0.00023,13.15647]
[1776684623713,42.79,75168.67,179.7,-0.32923,0.00023,13.15647]
[1776684624242,42.79,75168.67,179.7,-0.32923,0.00023,13.15647]
[1776684624344,42.79,75168.67,179.7,-0.32923,0.00023,13.15647]
[1776684625651,42.79,75168.67,179.7,-0.32923,0.00023,13.15647]
[1776684625692,42.79,75168.28,179.7,-0.32932,0.00023,13.15786]
[1776684626908,42.79,75167.77,179.7,-0.32944,0.00023,13.15968]
[1776684627341,42.79,75167.77,179.7,-0.32944,0.00023,13.15968]
[1776684627442,42.79,75167.21,179.7,-0.32957,0.00023,13.16169]
[1776684628765,42.79,75167.21,179.7,-0.32957,0.00023,13.16169]
[1776684628780,42.79,75167.21,179.7,-0.32957,0.00023,13.16169]
[1776684628803,42.79,75167.6,179.7,-0.32947,0.00023,13.16027]
[1776684629097,42.79,75167.6,179.7,-0.32947,0.00023,13.16027]
[1776684629177,42.79,75168.12,179.7,-0.32935,0.00023,13.15838]
[1776684631828,42.78,75167.53,179.7,-0.32949,0.00023,13.16045]
[1776684632185,42.78,75166.82,179.7,-0.32959,0.00023,13.15659]
[1776684633090,42.78,75165.56,179.7,-0.32988,0.00023,13.16103]
[1776684633260,42.78,75165.56,179.7,-0.32988,0.00023,13.16103]
[1776684634891,42.78,75162.27,179.7,-0.33064,0.00023,13.17262]
[1776684634904,42.78,75162.27,179.7,-0.33064,0.00023,13.17262]
[1776684634989,42.78,75162.27,179.7,-0.33064,0.00023,13.17262]
[1776684635074,42.78,75162.27,179.7,-0.33064,0.00023,13.17262]
[1776684635324,42.78,75162.27,179.7,-0.33064,0.00023,13.17262]
[1776684635372,42.78,75162.27,179.7,-0.33064,0.00023,13.17262]
[1776684635782,42.78,75162.27,179.7,-0.33064,0.00023,13.17262]
[1776684635791,42.78,75162.27,179.7,-0.33064,0.00023,13.17262]
[1776684635562,42.78,75161.45,179.7,-0.33083,0.00023,13.17549]
[1776684635951,42.78,75161.45,179.7,-0.33083,0.00023,13.17549]
[1776684635985,42.78,75161.45,179.7,-0.33083,0.00023,13.17549]
[1776684636370,42.78,75161.45,179.7,-0.33083,0.00023,13.17549]
[1776684636674,42.78,75161.45,179.7,-0.33083,0.00023,13.17549]
[1776684636761,42.78,75143.64,179.7,-0.33499,0.00023,13.23771]
[1776684637706,42.78,75139.19,179.7,-0.33604,0.00023,13.25301]
[1776684638108,42.78,75139.19,179.7,-0.33604,0.00023,13.25301]
[1776684638153,42.78,75139.19,179.7,-0.33604,0.00023,13.25301]
[1776684638702,42.78,75139.19,179.7,-0.33604,0.00023,13.25301]
[1776684638714,42.78,75139.13,179.7,-0.33605,0.00023,13.25319]
[1776684639780,42.78,75139.13,179.7,-0.33605,0.00023,13.25319]
[1776684639934,42.78,75141.27,179.7,-0.33554,0.00023,13.24579]
[1776684641052,42.78,75141.27,179.7,-0.33554,0.00023,13.24579]
[1776684641346,42.78,75141.27,179.7,-0.33554,0.00023,13.24579]
[1776684644277,42.78,75141.08,179.7,-0.33558,0.00023,13.2463]
[1776684644478,42.78,75141.08,179.7,-0.33558,0.00023,13.2463]
[1776684645299,42.78,75140.93,179.7,-0.33561,0.00023,13.24677]
[1776684647355,42.78,75139.13,179.7,-0.33603,0.00023,13.25288]
[1776684647718,42.78,75139.13,179.7,-0.33603,0.00023,13.25288]
[1776684650571,42.77,75137.55,179.7,-0.33639,0.00023,13.25824]
[1776684650833,42.77,75137.55,179.7,-0.33639,0.00023,13.25824]
[1776684650798,42.77,75137.9,179.7,-0.33631,0.00023,13.257]
[1776684651757,42.77,75136.6,179.7,-0.33662,0.00023,13.26146]
[1776684653680,42.77,75135.8,179.7,-0.3368,0.00023,13.26416]
[1776684653707,42.77,75135.8,179.7,-0.3368,0.00023,13.26416]
[1776684653781,42.77,75135.75,179.7,-0.33681,0.00023,13.26429]
[1776684653990,42.77,75135.75,179.7,-0.33681,0.00023,13.26429]
[1776684654032,42.77,75137.33,179.7,-0.33644,0.00023,13.25885]
[1776684656626,42.77,75137.15,179.7,-0.33648,0.00023,13.25941]
[1776684656700,42.77,75137.25,179.7,-0.33645,0.00023,13.25901]
[1776684657759,42.77,75137.25,179.7,-0.33645,0.00023,13.25901]
[1776684657861,42.77,75135.6,179.7,-0.33683,0.00023,13.26461]
[1776684658653,42.77,75135.6,179.7,-0.33683,0.00023,13.26461]
[1776684658778,42.77,75135.6,179.7,-0.33683,0.00023,13.26461]
[1776684659722,42.77,75138.58,179.7,-0.33613,0.00023,13.25439]
[1776684659752,42.77,75138.07,179.7,-0.33625,0.00023,13.25614]
[1776684659969,42.77,75138.07,179.7,-0.33625,0.00023,13.25614]
[1776684660685,42.77,75138.07,179.7,-0.33625,0.00023,13.25614]
[1776684660908,42.77,75138.7,179.7,-0.3361,0.00023,13.25392]
[1776684661081,42.77,75138.42,179.7,-0.33616,0.00023,13.25482]
[1776684662782,42.77,75138.42,179.7,-0.33616,0.00023,13.25482]
[1776684662824,42.76,75138.42,179.7,-0.33616,0.00023,13.25476]
[1776684664099,42.76,75138.31,179.7,-0.33618,0.00023,13.25507]
[1776684664102,42.76,75137.19,179.7,-0.33644,0.00023,13.2589]
[1776684665909,42.76,75138.44,179.7,-0.33614,0.00023,13.25454]
[1776684666309,42.76,75138.44,179.7,-0.33614,0.00023,13.25454]
[1776684668914,42.76,75138.31,179.7,-0.33616,0.00023,13.2548]
[1776684669527,42.76,75138.31,179.7,-0.33616,0.00023,13.2548]
[1776684669594,42.76,75138.31,179.7,-0.33616,0.00023,13.2548]
[1776684669609,42.76,75138.31,179.7,-0.33616,0.00023,13.2548]
[1776684669628,42.76,75138.31,179.7,-0.33616,0.00023,13.2548]
[1776684669699,42.76,75138.31,179.7,-0.33616,0.00023,13.2548]
[1776684669866,42.76,75138.31,179.7,-0.33616,0.00023,13.2548]
[1776684669822,42.76,75138.31,179.7,-0.33616,0.00023,13.25473]
[1776684670871,42.76,75131.27,179.7,-0.33781,0.00024,13.27873]
[1776684671539,42.76,75131.27,179.7,-0.33781,0.00024,13.27873]
[1776684671990,42.76,75130.51,179.7,-0.33799,0.00024,13.28127]
[1776684672018,42.76,75130.51,179.7,-0.33799,0.00024,13.28127]
[1776684672365,42.76,75130.51,179.7,-0.33799,0.00024,13.28127]
[1776684672504,42.76,75130.51,179.7,-0.33799,0.00024,13.28127]
[1776684672573,42.76,75129.3,179.7,-0.33827,0.00024,13.28538]
[1776684672947,42.76,75129.3,179.7,-0.33827,0.00024,13.28538]
[1776684673472,42.75,75127.94,179.7,-0.33859,0.00024,13.28994]
[1776684675020,42.75,75127.21,179.7,-0.33876,0.00024,13.29238]
[1776684675276,42.75,75127.21,179.7,-0.33876,0.00024,13.29238]
[1776684675322,42.75,75127.21,179.7,-0.33876,0.00024,13.29238]
[1776684675601,42.75,75127.21,179.7,-0.33876,0.00024,13.29238]
[1776684675692,42.75,75127.21,179.7,-0.33876,0.00024,13.29238]
[1776684675807,42.75,75123.11,179.7,-0.33972,0.00024,13.30617]
[1776684675998,42.75,75123.11,179.7,-0.33972,0.00024,13.30617]
[1776684676015,42.75,75123.11,179.7,-0.33972,0.00024,13.30617]
[1776684676175,42.75,75123.11,179.7,-0.33972,0.00024,13.30617]
[1776684676672,42.75,75123.11,179.7,-0.33972,0.00024,13.30617]
[1776684676721,42.75,75117.39,179.7,-0.34107,0.00024,13.32532]
[1776684676915,42.75,75117.39,179.7,-0.34107,0.00024,13.32532]
[1776684677616,42.75,75117.12,179.7,-0.34114,0.00024,13.32624]
[1776684678196,42.75,75117.12,179.7,-0.34114,0.00024,13.32624]
[1776684678200,42.75,75116.98,179.7,-0.34117,0.00024,13.32669]
[1776684679351,42.75,75116.98,179.7,-0.34117,0.00024,13.32669]
[1776684679385,42.75,75116.98,179.7,-0.34117,0.00024,13.3267]
[1776684680927,42.75,75116.94,179.7,-0.34118,0.00024,13.32682]
[1776684681193,42.75,75116.94,179.7,-0.34118,0.00024,13.32682]
[1776684681229,42.75,75116.94,179.7,-0.34118,0.00024,13.3268]
[1776684682351,42.75,75116.94,179.7,-0.34118,0.00024,13.3268]
[1776684682534,42.75,75116.5,179.7,-0.34128,0.00024,13.32828]
[1776684684314,42.75,75116.9,179.7,-0.34118,0.00024,13.32693]
[1776684684768,42.75,75116.9,179.7,-0.34118,0.00024,13.32693]
[1776684685641,42.75,75116.65,179.7,-0.34124,0.00024,13.32776]
[1776684685742,42.75,75117.64,179.7,-0.34101,0.00024,13.32446]
[1776684687865,42.75,75118.03,179.7,-0.34092,0.00024,13.32314]
[1776684688079,42.75,75116.83,179.7,-0.3412,0.00024,13.32712]
[1776684690419,42.75,75116.62,179.7,-0.34124,0.00024,13.32778]
[1776684690440,42.75,75116.69,179.7,-0.34123,0.00024,13.32752]
[1776684691569,42.75,75116.69,179.7,-0.34123,0.00024,13.32752]
[1776684691618,42.75,75116.65,179.7,-0.34118,0.00024,13.32137]
[1776684693054,42.75,75116.65,179.7,-0.34118,0.00024,13.32135]
[1776684693104,42.75,75116.65,179.7,-0.34118,0.00024,13.32135]
[1776684693479,42.75,75116.65,179.7,-0.34118,0.00024,13.32135]
[1776684693640,42.75,75116.65,179.7,-0.34118,0.00024,13.32135]
[1776684696747,42.75,75114.1,179.7,-0.34178,0.00024,13.32977]
[1776684696787,42.75,75113.66,179.7,-0.34188,0.00024,13.33121]
[1776684697198,42.75,75113.66,179.7,-0.34188,0.00024,13.33121]
[1776684697200,42.75,75113.66,179.7,-0.34188,0.00024,13.33121]
[1776684697478,42.75,75113.66,179.7,-0.34188,0.00024,13.33121]
[1776684697539,42.75,75114.33,179.7,-0.34172,0.00024,13.32896]
[1776684698079,42.75,75114.33,179.7,-0.34172,0.00024,13.32896]
[1776684698277,42.75,75114.33,179.7,-0.34172,0.00024,13.32896]
[1776684699489,42.75,75115.12,179.7,-0.34153,0.00024,13.32631]
[1776684699579,42.75,75115.12,179.7,-0.34153,0.00024,13.32631]
[1776684700607,42.75,75115.63,179.7,-0.34141,0.00024,13.32459]
[1776684700647,42.75,75116.93,179.7,-0.3411,0.00024,13.32023]
[1776684700970,42.75,75116.93,179.7,-0.3411,0.00024,13.32023]
[1776684701361,42.75,75117.6,179.7,-0.34094,0.00024,13.318]
[1776684701976,42.75,75117.6,179.7,-0.34094,0.00024,13.318]
[1776684701985,42.75,75117.6,179.7,-0.34094,0.00024,13.318]
[1776684701990,42.75,75117.6,179.7,-0.34094,0.00024,13.318]
[1776684701994,42.75,75117.6,179.7,-0.34094,0.00024,13.318]
[1776684702661,42.75,75117.6,179.7,-0.34094,0.00024,13.318]
[1776684702839,42.75,75117.6,179.7,-0.34094,0.00024,13.318]
[1776684702873,42.75,75117.64,179.7,-0.34093,0.00024,13.31785]
[1776684703745,42.75,75117.64,179.7,-0.34093,0.00024,13.31785]
[1776684703768,42.74,75128.38,179.7,-0.33839,0.00024,13.28165]
[1776684704189,42.74,75128.38,179.7,-0.33839,0.00024,13.28165]
[1776684704447,42.74,75128.38,179.7,-0.33839,0.00024,13.28165]
[1776684705191,42.74,75128.59,179.7,-0.33834,0.00024,13.28089]
[1776684705545,42.74,75128.59,179.7,-0.33834,0.00024,13.28089]
[1776684706235,42.74,75128.58,179.7,-0.33834,0.00024,13.28088]
[1776684706369,42.74,75128.58,179.7,-0.33834,0.00024,13.28088]
[1776684706463,42.74,75128.58,179.7,-0.33834,0.00024,13.28088]
[1776684707390,42.74,75128.58,179.7,-0.33834,0.00024,13.28084]
[1776684708062,42.74,75129.5,179.7,-0.33812,0.00024,13.27767]
[1776684709192,42.74,75129.71,179.7,-0.33806,0.00024,13.27691]
[1776684709502,42.74,75129.71,179.7,-0.33806,0.00024,13.27691]
[1776684712158,42.74,75129.8,179.7,-0.33803,0.00024,13.27648]
[1776684712723,42.74,75129.8,179.7,-0.33803,0.00024,13.27648]
[1776684712832,42.74,75129.8,179.7,-0.33803,0.00024,13.27648]
[1776684715219,42.74,75130.4,179.7,-0.33788,0.00024,13.27432]
[1776684715460,42.73,75130.42,179.7,-0.33788,0.00024,13.27421]
[1776684716260,42.73,75130.42,179.7,-0.33788,0.00024,13.27421]
[1776684716467,42.73,75130.46,179.7,-0.33787,0.00024,13.27406]
[1776684717651,42.73,75130.46,179.7,-0.33787,0.00024,13.27406]
[1776684717842,42.73,75130.46,179.7,-0.33787,0.00024,13.27406]
[1776684718373,42.73,75130.39,179.7,-0.33788,0.00024,13.27426]
[1776684718481,42.73,75130.36,179.7,-0.33789,0.00024,13.27432]
[1776684719525,42.73,75130.36,179.7,-0.33789,0.00024,13.27432]
[1776684719563,42.73,75130.0,179.7,-0.33797,0.00024,13.27554]
[1776684721386,42.73,75129.71,179.7,-0.33804,0.00024,13.27648]
[1776684721502,42.73,75129.88,179.7,-0.33799,0.00024,13.27586]
[1776684722484,42.73,75129.88,179.7,-0.33799,0.00024,13.27586]
[1776684722509,42.73,75130.25,179.7,-0.3379,0.00024,13.27459]
[1776684723439,42.73,75130.25,179.7,-0.3379,0.00024,13.27459]
[1776684723621,42.73,75130.25,179.7,-0.3379,0.00024,13.27459]
[1776684723723,42.73,75126.34,179.7,-0.33882,0.00024,13.28782]
[1776684726789,42.73,75125.35,179.7,-0.33905,0.00024,13.29106]
[1776684726866,42.73,75124.91,179.7,-0.33915,0.00024,13.2925]
[1776684727192,42.73,75124.91,179.7,-0.33915,0.00024,13.2925]
[1776684727814,42.73,75124.91,179.7,-0.33915,0.00024,13.2925]
[1776684727850,42.73,75124.84,179.7,-0.33916,0.00024,13.29268]
[1776684728142,42.73,75124.84,179.7,-0.33916,0.00024,13.29268]
[1776684729792,42.73,75124.69,179.7,-0.3392,0.00024,13.29317]
[1776684730670,42.73,75125.04,179.7,-0.33911,0.00024,13.29196]
[1776684730749,42.72,75123.11,179.7,-0.33957,0.00024,13.29845]
[1776684731512,42.72,75123.11,179.7,-0.33957,0.00024,13.29845]
[1776684731571,42.73,75124.0,179.7,-0.33936,0.00024,13.29546]
[1776684733679,42.72,75127.81,179.7,-0.33846,0.00024,13.28256]
[1776684734081,42.72,75127.99,179.7,-0.33842,0.00024,13.28195]
[1776684736838,42.72,75127.82,179.7,-0.33846,0.00024,13.28252]
[1776684737141,42.72,75127.89,179.7,-0.33844,0.00024,13.28228]
[1776684737410,42.72,75127.89,179.7,-0.33844,0.00024,13.28228]
[1776684742913,42.72,75129.57,179.7,-0.33804,0.00024,13.27653]
[1776684744107,42.72,75129.71,179.7,-0.33801,0.00024,13.27603]
[1776684746115,42.72,75129.79,179.7,-0.33799,0.00024,13.27575]
[1776684746595,42.72,75129.79,179.7,-0.33799,0.00024,13.27575]
[1776684748692,42.72,75125.42,179.7,-0.33901,0.00024,13.29051]
[1776684749430,42.72,75125.42,179.7,-0.33901,0.00024,13.29051]
[1776684749629,42.72,75125.42,179.7,-0.33901,0.00024,13.29051]
[1776684752817,42.72,75123.9,179.7,-0.33931,0.00024,13.28928]
[1776684752988,42.72,75124.76,179.7,-0.3391,0.00024,13.28636]
[1776684754040,42.72,75125.69,179.7,-0.33888,0.00024,13.28319]
[1776684754571,42.72,75125.69,179.7,-0.33888,0.00024,13.28319]
[1776684755437,42.72,75125.45,179.7,-0.33894,0.00024,13.284]
[1776684755498,42.72,75125.45,179.7,-0.33894,0.00024,13.284]
[1776684756605,42.72,75124.33,179.7,-0.3392,0.00024,13.28777]
[1776684758558,42.72,75125.3,179.7,-0.33897,0.00024,13.28448]
[1776684759713,42.72,75125.4,179.7,-0.33895,0.00024,13.28413]
[1776684761722,42.72,75125.68,179.7,-0.33888,0.00024,13.28318]
[1776684762065,42.72,75126.0,179.7,-0.33881,0.00024,13.28209]
[1776684762645,42.72,75126.0,179.7,-0.33881,0.00024,13.28209]
[1776684764805,42.72,75130.48,179.7,-0.33775,0.00024,13.26686]
[1776684765782,42.72,75130.86,179.7,-0.33766,0.00024,13.26556]
[1776684767834,42.72,75131.0,179.7,-0.33763,0.00024,13.26508]
[1776684768194,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768212,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768387,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768484,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768551,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768586,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768602,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768632,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768768,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768815,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768999,42.72,75131.0,179.7,-0.33763,0.00024,13.26507]
[1776684768837,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769068,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769134,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769272,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769320,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769554,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769613,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769648,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769749,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769834,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769952,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684770007,42.72,75147.79,179.7,-0.33368,0.00023,13.20722]
[1776684769992,42.72,75196.37,179.7,-0.32236,0.00023,13.03265]
[1776684770320,42.72,75196.37,179.7,-0.32236,0.00023,13.03265]
[1776684770855,42.71,75213.44,179.7,-0.31842,0.00023,12.96875]
[1776684771589,42.71,75213.44,179.7,-0.31842,0.00023,12.96875]
[1776684771610,42.71,75213.44,179.7,-0.31842,0.00023,12.96875]
[1776684771673,42.71,75213.44,179.7,-0.31842,0.00023,12.96875]
[1776684771754,42.71,75213.44,179.7,-0.31842,0.00023,12.96875]
[1776684771928,42.71,75213.44,179.7,-0.31842,0.00023,12.96875]
[1776684771955,42.71,75190.82,179.7,-0.32364,0.00023,13.05297]
[1776684772152,42.71,75190.82,179.7,-0.32364,0.00023,13.05297]
[1776684772753,42.71,75190.82,179.7,-0.32364,0.00023,13.05297]
[1776684772763,42.71,75190.82,179.7,-0.32364,0.00023,13.05297]
[1776684772913,42.71,75190.82,179.7,-0.32364,0.00023,13.05297]
[1776684772998,42.72,75194.75,179.7,-0.32273,0.00023,13.03857]
[1776684773147,42.72,75194.75,179.7,-0.32273,0.00023,13.03857]
[1776684773602,42.72,75194.75,179.7,-0.32273,0.00023,13.03857]
[1776684773878,42.71,75193.78,179.7,-0.32295,0.00023,13.04209]
[1776684774101,42.71,75193.78,179.7,-0.32295,0.00023,13.04209]
[1776684775159,42.71,75193.75,179.7,-0.32296,0.00023,13.04219]
[1776684776998,42.71,75192.08,179.7,-0.32335,0.00023,13.04833]
[1776684777115,42.71,75191.57,179.7,-0.32346,0.00023,13.05018]
[1776684777138,42.71,75191.57,179.7,-0.32346,0.00023,13.05018]
[1776684777165,42.71,75191.57,179.7,-0.32346,0.00023,13.05018]
[1776684777425,42.71,75191.57,179.7,-0.32346,0.00023,13.05018]
[1776684777892,42.71,75191.57,179.7,-0.32346,0.00023,13.05018]
[1776684777906,42.71,75179.95,179.7,-0.32616,0.00023,13.09261]
[1776684778939,42.71,75179.95,179.7,-0.32616,0.00023,13.09261]
[1776684778999,42.71,75175.73,179.7,-0.32714,0.00023,13.10791]
[1776684780199,42.71,75174.76,179.7,-0.32736,0.00023,13.1114]
[1776684780760,42.71,75174.76,179.7,-0.32736,0.00023,13.1114]
[1776684783217,42.71,75176.1,179.7,-0.32705,0.00023,13.10646]
[1776684783231,42.71,75176.1,179.7,-0.32704,0.00023,13.10642]
[1776684784243,42.71,75176.1,179.7,-0.32704,0.00023,13.10642]
[1776684784311,42.71,75176.1,179.7,-0.32704,0.00023,13.10642]
[1776684784510,42.71,75176.1,179.7,-0.32704,0.00023,13.10642]
[1776684785003,42.71,75177.92,179.7,-0.32662,0.00023,13.09981]
[1776684785801,42.71,75177.92,179.7,-0.32662,0.00023,13.09981]
[1776684785839,42.71,75177.92,179.7,-0.32662,0.00023,13.09981]
[1776684785842,42.71,75177.92,179.7,-0.32662,0.00023,13.09981]
[1776684786003,42.71,75177.92,179.7,-0.32662,0.00023,13.09981]
[1776684785963,42.71,75182.21,179.7,-0.32562,0.00023,13.08424]
[1776684786464,42.71,75182.21,179.7,-0.32562,0.00023,13.08424]
[1776684786540,42.71,75182.21,179.7,-0.32562,0.00023,13.08424]
[1776684786879,42.71,75182.21,179.7,-0.32562,0.00023,13.08424]
[1776684788872,42.71,75184.55,179.7,-0.32507,0.00023,13.07564]
[1776684791477,42.71,75186.18,179.7,-0.32469,0.00023,13.06953]
[1776684792672,42.71,75185.84,179.7,-0.32476,0.00023,13.07073]
[1776684792962,42.71,75185.84,179.7,-0.32476,0.00023,13.07073]
[1776684793519,42.71,75186.94,179.7,-0.3245,0.00023,13.06667]
[1776684793527,42.71,75186.94,179.7,-0.3245,0.00023,13.06667]
[1776684793534,42.71,75186.94,179.7,-0.3245,0.00023,13.06667]
[1776684793546,42.71,75186.94,179.7,-0.3245,0.00023,13.06667]
[1776684793662,42.71,75186.94,179.7,-0.3245,0.00023,13.06667]
[1776684793684,42.71,75186.94,179.7,-0.3245,0.00023,13.06667]
[1776684793786,42.71,75186.94,179.7,-0.3245,0.00023,13.06667]
[1776684794151,42.71,75190.3,179.7,-0.32373,0.00023,13.05434]
[1776684794190,42.71,75190.3,179.7,-0.32373,0.00023,13.05434]
[1776684794195,42.71,75190.3,179.7,-0.32373,0.00023,13.05434]
[1776684794269,42.71,75190.3,179.7,-0.32373,0.00023,13.05434]
[1776684794327,42.71,75190.3,179.7,-0.32373,0.00023,13.05434]
[1776684794676,42.71,75190.3,179.7,-0.32373,0.00023,13.05434]
[1776684795027,42.7,75196.08,179.7,-0.32238,0.00023,13.03293]
[1776684795729,42.7,75196.08,179.7,-0.32238,0.00023,13.03293]
[1776684796033,42.7,75197.93,179.7,-0.32195,0.00023,13.02606]
[1776684796066,42.7,75197.93,179.7,-0.32195,0.00023,13.02606]
[1776684796485,42.7,75197.93,179.7,-0.32195,0.00023,13.02606]
[1776684796536,42.7,75197.93,179.7,-0.32195,0.00023,13.02606]
[1776684796723,42.7,75197.93,179.7,-0.32195,0.00023,13.02606]
[1776684796913,42.7,75197.93,179.7,-0.32195,0.00023,13.02606]
[1776684797014,42.7,75197.93,179.7,-0.32195,0.00023,13.02602]
[1776684798075,42.7,75198.81,179.7,-0.32175,0.00023,13.02271]
[1776684799481,42.7,75199.56,179.7,-0.32157,0.00023,13.01993]
[1776684799486,42.7,75199.56,179.7,-0.32157,0.00023,13.01993]
[1776684799514,42.7,75199.56,179.7,-0.32157,0.00023,13.01993]
[1776684799529,42.7,75199.56,179.7,-0.32157,0.00023,13.01993]
[1776684799981,42.7,75201.09,179.7,-0.32122,0.00023,13.0142]
[1776684800386,42.7,75201.09,179.7,-0.32122,0.00023,13.0142]
[1776684800843,42.7,75201.09,179.7,-0.32122,0.00023,13.0142]
[1776684800945,42.7,75212.85,179.7,-0.3185,0.00023,12.97003]
[1776684801675,42.7,75212.85,179.7,-0.3185,0.00023,12.97003]
[1776684801716,42.7,75212.85,179.7,-0.3185,0.00023,12.97003]
[1776684801734,42.7,75212.85,179.7,-0.3185,0.00023,12.97003]
[1776684801737,42.7,75212.85,179.7,-0.3185,0.00023,12.97003]
[1776684801794,42.7,75212.85,179.7,-0.3185,0.00023,12.97003]
[1776684801808,42.7,75212.85,179.7,-0.3185,0.00023,12.97003]
[1776684802031,42.7,75212.85,179.7,-0.3185,0.00023,12.97003]
[1776684802004,42.7,75213.66,179.7,-0.31831,0.00023,12.9669]
[1776684802261,42.7,75213.66,179.7,-0.31831,0.00023,12.9669]
[1776684802501,42.7,75213.66,179.7,-0.31831,0.00023,12.9669]
[1776684803017,42.7,75232.63,179.7,-0.31395,0.00023,12.89442]
[1776684803369,42.7,75236.83,179.7,-0.31299,0.00023,12.8781]
[1776684804102,42.7,75236.83,179.7,-0.31299,0.00023,12.8781]
[1776684804863,42.7,75236.83,179.7,-0.31299,0.00023,12.8781]
[1776684804978,42.7,75236.83,179.7,-0.31299,0.00023,12.8781]
[1776684805057,42.7,75236.73,179.7,-0.31301,0.00023,12.87842]
[1776684807099,42.69,75231.8,179.7,-0.31413,0.00023,12.89736]
[1776684808025,42.69,75231.8,179.7,-0.31413,0.00023,12.89736]
[1776684808375,42.69,75231.28,179.7,-0.31424,0.00023,12.89924]
[1776684809772,42.69,75231.13,179.7,-0.31428,0.00023,12.89982]
[1776684809788,42.69,75231.13,179.7,-0.31428,0.00023,12.89982]
[1776684811099,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811108,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811133,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811160,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811186,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811240,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811260,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811315,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811373,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811464,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811661,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811703,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811849,42.69,75236.73,179.7,-0.31299,0.00023,12.87806]
[1776684811947,42.69,75242.94,179.7,-0.3115,0.00023,12.84742]
[1776684812122,42.69,75242.94,179.7,-0.3115,0.00023,12.84742]
[1776684812369,42.69,75242.94,179.7,-0.3115,0.00023,12.84742]
[1776684812450,42.69,75242.94,179.7,-0.3115,0.00023,12.84742]
[1776684812803,42.69,75242.94,179.7,-0.3115,0.00023,12.84742]
[1776684813028,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813182,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813194,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813299,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813325,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813402,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813419,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813435,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813437,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813503,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813574,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684813684,42.69,75269.41,179.7,-0.30549,0.00023,12.74264]
[1776684814021,42.69,75275.18,179.7,-0.30418,0.00023,12.71937]
[1776684814101,42.69,75275.18,179.7,-0.30418,0.00023,12.71937]
[1776684814287,42.69,75275.18,179.7,-0.30418,0.00023,12.71937]
[1776684814391,42.69,75275.18,179.7,-0.30418,0.00023,12.71937]
[1776684814424,42.69,75275.18,179.7,-0.30418,0.00023,12.71937]
[1776684814951,42.69,75275.18,179.7,-0.30418,0.00023,12.71937]
[1776684815047,42.69,75261.71,179.7,-0.30724,0.00023,12.77344]
[1776684815423,42.69,75261.71,179.7,-0.30724,0.00023,12.77344]
[1776684815427,42.69,75261.71,179.7,-0.30724,0.00023,12.77344]
[1776684815477,42.69,75261.71,179.7,-0.30724,0.00023,12.77344]
[1776684815825,42.69,75261.71,179.7,-0.30724,0.00023,12.77344]
[1776684815831,42.69,75254.31,179.7,-0.30891,0.00023,12.80276]
[1776684816261,42.69,75254.31,179.7,-0.30891,0.00023,12.80276]
[1776684816262,42.69,75254.31,179.7,-0.30891,0.00023,12.80276]
[1776684816507,42.69,75254.31,179.7,-0.30891,0.00023,12.80276]
[1776684816791,42.69,75254.31,179.7,-0.30891,0.00023,12.80276]
[1776684817142,42.69,75253.88,179.7,-0.30901,0.00023,12.80441]
[1776684817143,42.69,75253.88,179.7,-0.30901,0.00023,12.80441]
[1776684817514,42.69,75253.88,179.7,-0.30901,0.00023,12.80441]
[1776684817856,42.69,75253.88,179.7,-0.30901,0.00023,12.80441]
[1776684818317,42.69,75255.09,179.7,-0.30873,0.00023,12.79959]
[1776684818516,42.69,75255.09,179.7,-0.30873,0.00023,12.79959]
[1776684818760,42.69,75255.09,179.7,-0.30873,0.00023,12.79959]
[1776684818978,42.69,75255.09,179.7,-0.30873,0.00023,12.79959]
[1776684818992,42.69,75255.09,179.7,-0.30873,0.00023,12.79959]
[1776684819000,42.69,75255.25,179.7,-0.30869,0.00023,12.79891]
[1776684819186,42.69,75255.25,179.7,-0.30869,0.00023,12.79891]
[1776684819228,42.69,75255.25,179.7,-0.30869,0.00023,12.79891]
[1776684819840,42.69,75255.25,179.7,-0.30869,0.00023,12.79891]
[1776684819942,42.69,75246.67,179.7,-0.31064,0.00023,12.8327]
[1776684820537,42.69,75246.67,179.7,-0.31064,0.00023,12.8327]
[1776684820720,42.69,75246.67,179.7,-0.31064,0.00023,12.8327]
[1776684823098,42.69,75241.49,179.7,-0.31182,0.00023,12.85281]
[1776684823196,42.69,75241.49,179.7,-0.31182,0.00023,12.85281]
[1776684823519,42.69,75241.49,179.7,-0.31182,0.00023,12.85281]
[1776684824045,42.69,75241.49,179.7,-0.31182,0.00023,12.85281]
[1776684824051,42.69,75241.49,179.7,-0.31182,0.00023,12.85281]
[1776684823536,42.68,75243.74,179.7,-0.3113,0.00023,12.84399]
[1776684824086,42.68,75243.74,179.7,-0.3113,0.00023,12.84399]
[1776684824607,42.68,75243.74,179.7,-0.3113,0.00023,12.84399]
[1776684824719,42.68,75243.74,179.7,-0.3113,0.00023,12.84399]
[1776684824721,42.68,75243.74,179.7,-0.3113,0.00023,12.84399]
[1776684824725,42.68,75243.74,179.7,-0.3113,0.00023,12.84399]
[1776684825007,42.68,75248.92,179.7,-0.31012,0.00023,12.82368]
[1776684825302,42.68,75248.92,179.7,-0.31012,0.00023,12.82368]
[1776684825531,42.68,75248.92,179.7,-0.31012,0.00023,12.82368]
[1776684826056,42.68,75258.34,179.7,-0.30798,0.00023,12.78643]
[1776684826444,42.68,75258.34,179.7,-0.30798,0.00023,12.78643]
[1776684826920,42.68,75258.34,179.7,-0.30798,0.00023,12.78643]
[1776684826962,42.68,75258.34,179.7,-0.30798,0.00023,12.78643]
[1776684827495,42.68,75261.33,179.7,-0.3073,0.00023,12.77456]
[1776684829590,42.68,75258.63,179.7,-0.30791,0.00023,12.7852]
[1776684830046,42.68,75258.63,179.7,-0.30791,0.00023,12.7852]
[1776684830046,42.68,75255.25,179.7,-0.30867,0.00023,12.79858]
[1776684830174,42.68,75255.25,179.7,-0.30867,0.00023,12.79858]
[1776684831066,42.68,75248.79,179.7,-0.31014,0.00023,12.824]
[1776684831774,42.68,75248.79,179.7,-0.31014,0.00023,12.824]
[1776684831988,42.68,75247.0,179.7,-0.31055,0.00023,12.83102]
[1776684832562,42.68,75247.0,179.7,-0.31055,0.00023,12.83102]
[1776684833717,42.68,75246.4,179.7,-0.31068,0.00023,12.83337]
[1776684838990,42.68,75242.46,179.7,-0.31158,0.00023,12.84876]
[1776684839054,42.68,75242.46,179.7,-0.31158,0.00023,12.84876]
[1776684839378,42.68,75242.66,179.7,-0.31153,0.00023,12.84795]
[1776684839614,42.68,75242.66,179.7,-0.31153,0.00023,12.84795]
[1776684839683,42.68,75242.66,179.7,-0.31153,0.00023,12.84795]
[1776684840283,42.68,75242.66,179.7,-0.31153,0.00023,12.84795]
[1776684840614,42.68,75242.66,179.7,-0.31153,0.00023,12.84795]
[1776684841038,42.68,75242.66,179.7,-0.31153,0.00023,12.84795]
[1776684841045,42.68,75242.66,179.7,-0.31153,0.00023,12.84795]
[1776684840924,42.68,75238.46,179.7,-0.31249,0.00023,12.8643]
[1776684841162,42.68,75238.46,179.7,-0.31249,0.00023,12.8643]
[1776684842222,42.68,75238.35,179.7,-0.31252,0.00023,12.86472]
[1776684842638,42.68,75238.35,179.7,-0.31252,0.00023,12.86472]
[1776684845303,42.68,75241.63,179.7,-0.31177,0.00023,12.85192]
[1776684845366,42.68,75241.63,179.7,-0.31177,0.00023,12.85192]
[1776684845370,42.68,75241.63,179.7,-0.31177,0.00023,12.85192]
[1776684845570,42.68,75241.63,179.7,-0.31177,0.00023,12.85192]
[1776684845935,42.68,75241.63,179.7,-0.31177,0.00023,12.85192]
[1776684846027,42.68,75245.88,179.7,-0.3108,0.00023,12.83531]
[1776684847814,42.68,75248.48,179.7,-0.31021,0.00023,12.82514]
[1776684847817,42.68,75248.48,179.7,-0.31021,0.00023,12.82514]
[1776684847971,42.68,75248.48,179.7,-0.31021,0.00023,12.82514]
[1776684848252,42.68,75251.11,179.7,-0.30961,0.00023,12.81478]
[1776684848492,42.68,75251.11,179.7,-0.30961,0.00023,12.81478]
[1776684848777,42.68,75251.11,179.7,-0.30961,0.00023,12.81478]
[1776684848818,42.68,75251.11,179.7,-0.30961,0.00023,12.81478]
[1776684849214,42.68,75252.42,179.7,-0.30931,0.00023,12.80961]
[1776684849216,42.68,75252.42,179.7,-0.30931,0.00023,12.80961]
[1776684849254,42.68,75252.42,179.7,-0.30931,0.00023,12.80961]
[1776684849368,42.68,75252.42,179.7,-0.30931,0.00023,12.80961]
[1776684849982,42.68,75252.42,179.7,-0.30931,0.00023,12.80961]
[1776684850084,42.68,75253.37,179.7,-0.30909,0.00023,12.80581]
[1776684850171,42.68,75253.37,179.7,-0.30909,0.00023,12.80581]
[1776684850249,42.68,75253.37,179.7,-0.30909,0.00023,12.80581]
[1776684850905,42.68,75253.37,179.7,-0.30909,0.00023,12.80581]
[1776684851334,42.68,75255.28,179.7,-0.30866,0.00023,12.79827]
[1776684851335,42.68,75255.28,179.7,-0.30866,0.00023,12.79827]
[1776684851704,42.68,75255.28,179.7,-0.30866,0.00023,12.79827]
[1776684852031,42.68,75255.28,179.7,-0.30866,0.00023,12.79827]
[1776684852061,42.68,75255.28,179.7,-0.30866,0.00023,12.79827]
[1776684852070,42.68,75253.27,179.7,-0.30911,0.00023,12.80617]
[1776684852471,42.68,75253.27,179.7,-0.30911,0.00023,12.80617]
[1776684852753,42.68,75253.27,179.7,-0.30911,0.00023,12.80617]
[1776684853221,42.68,75250.43,179.7,-0.30976,0.00023,12.81735]
[1776684856066,42.68,75249.32,179.7,-0.31001,0.00023,12.82168]
[1776684856116,42.68,75248.15,179.7,-0.31027,0.00023,12.82626]
[1776684856900,42.68,75245.86,179.7,-0.31079,0.00023,12.83521]
[1776684857612,42.68,75245.86,179.7,-0.31079,0.00023,12.83521]
[1776684857651,42.68,75239.53,179.7,-0.31223,0.00023,12.85989]
[1776684858348,42.68,75239.53,179.7,-0.31223,0.00023,12.85989]
[1776684860045,42.68,75241.31,179.7,-0.31183,0.00023,12.85295]
[1776684860056,42.68,75241.31,179.7,-0.31183,0.00023,12.85295]
[1776684861214,42.68,75241.34,179.7,-0.31182,0.00023,12.85278]
[1776684861485,42.68,75241.34,179.7,-0.31182,0.00023,12.85278]
[1776684861577,42.68,75241.34,179.7,-0.31182,0.00023,12.85278]
[1776684862367,42.68,75242.41,179.7,-0.31157,0.00023,12.84857]
[1776684862415,42.68,75242.41,179.7,-0.31157,0.00023,12.84857]
[1776684862615,42.68,75238.08,179.7,-0.31256,0.00023,12.86539]
[1776684863828,42.68,75238.08,179.7,-0.31256,0.00023,12.86539]
[1776684863889,42.68,75236.75,179.7,-0.31286,0.00023,12.87052]
[1776684865078,42.68,75236.75,179.7,-0.31286,0.00023,12.87052]
[1776684865533,42.68,75236.8,179.7,-0.31285,0.00023,12.87037]
[1776684866932,42.68,75236.8,179.7,-0.31285,0.00023,12.87037]
[1776684867231,42.68,75237.18,179.7,-0.31276,0.00023,12.86886]
[1776684870666,42.67,75237.22,179.7,-0.31275,0.00023,12.8686]
[1776684871038,42.67,75237.22,179.7,-0.31275,0.00023,12.8686]
[1776684871652,42.67,75237.43,179.7,-0.31263,0.00023,12.86131]
[1776684871698,42.67,75236.12,179.7,-0.31293,0.00023,12.86637]
[1776684872804,42.67,75236.12,179.7,-0.31293,0.00023,12.86637]
[1776684872902,42.67,75235.6,179.7,-0.31305,0.00023,12.8684]
[1776684873827,42.67,75235.6,179.7,-0.31305,0.00023,12.8684]
[1776684873914,42.67,75235.59,179.7,-0.31305,0.00023,12.86841]
[1776684874146,42.67,75235.59,179.7,-0.31305,0.00023,12.86841]
[1776684874596,42.67,75236.88,179.7,-0.31275,0.00023,12.86342]
[1776684876331,42.67,75237.93,179.7,-0.31251,0.00023,12.85931]
[1776684876713,42.67,75237.93,179.7,-0.31251,0.00023,12.85931]
[1776684878342,42.67,75237.9,179.7,-0.31252,0.00023,12.8594]
[1776684879385,42.67,75237.87,179.7,-0.31252,0.00023,12.85946]
[1776684880087,42.67,75237.87,179.7,-0.31252,0.00023,12.85946]
[1776684882255,42.67,75235.84,179.7,-0.31298,0.00023,12.86729]
[1776684882544,42.67,75235.84,179.7,-0.31298,0.00023,12.86729]
[1776684882909,42.67,75235.84,179.7,-0.31298,0.00023,12.86729]
[1776684885554,42.67,75235.01,179.7,-0.31317,0.00023,12.87043]
[1776684886600,42.67,75235.18,179.7,-0.31313,0.00023,12.86975]
[1776684888661,42.67,75234.83,179.7,-0.31321,0.00023,12.87106]
[1776684889808,42.67,75234.69,179.7,-0.31324,0.00023,12.87158]
[1776684891631,42.67,75233.73,179.7,-0.31345,0.00023,12.87525]
[1776684891678,42.67,75233.73,179.7,-0.31345,0.00023,12.87525]
[1776684892129,42.67,75233.73,179.7,-0.31345,0.00023,12.87525]
[1776684892303,42.67,75233.54,179.7,-0.3135,0.00023,12.87595]
[1776684894785,42.67,75233.54,179.7,-0.31349,0.00023,12.87593]
[1776684895907,42.67,75233.64,179.7,-0.31347,0.00023,12.87555]
[1776684897792,42.67,75233.64,179.7,-0.31347,0.00023,12.87555]
[1776684898913,42.67,75233.64,179.7,-0.31347,0.00023,12.87556]
[1776684901268,42.67,75233.64,179.7,-0.31347,0.00023,12.87557]
[1776684901317,42.67,75233.64,179.7,-0.31347,0.00023,12.87557]
[1776684901341,42.67,75233.64,179.7,-0.31347,0.00023,12.87557]
[1776684901361,42.67,75233.64,179.7,-0.31347,0.00023,12.87557]
[1776684901373,42.67,75233.64,179.7,-0.31347,0.00023,12.87557]
[1776684901591,42.67,75233.64,179.7,-0.31347,0.00023,12.87557]
[1776684901630,42.67,75233.64,179.7,-0.31347,0.00023,12.87557]
[1776684901712,42.67,75233.64,179.7,-0.31347,0.00023,12.87557]
[1776684901882,42.67,75233.64,179.7,-0.31347,0.00023,12.87557]
[1776684901966,42.67,75227.9,179.7,-0.31479,0.00023,12.8977]
[1776684902234,42.67,75227.9,179.7,-0.31479,0.00023,12.8977]
[1776684903940,42.67,75224.71,179.7,-0.31552,0.00023,12.90994]
[1776684903958,42.67,75224.01,179.7,-0.31568,0.00023,12.9126]
[1776684905216,42.67,75223.77,179.7,-0.31573,0.00023,12.91354]
[1776684905816,42.67,75223.44,179.7,-0.31581,0.00023,12.91482]
[1776684906730,42.67,75223.44,179.7,-0.31581,0.00023,12.91482]
[1776684907026,42.67,75223.44,179.7,-0.31581,0.00023,12.91482]
[1776684907068,42.67,75224.63,179.7,-0.31554,0.00023,12.91025]
[1776684907254,42.67,75224.63,179.7,-0.31554,0.00023,12.91025]
[1776684907831,42.67,75224.98,179.7,-0.31546,0.00023,12.9089]
[1776684910084,42.67,75224.87,179.7,-0.31548,0.00023,12.9093]
[1776684910089,42.67,75224.72,179.7,-0.31551,0.00023,12.90987]
[1776684910610,42.67,75224.72,179.7,-0.31551,0.00023,12.90987]
[1776684910874,42.67,75224.72,179.7,-0.31551,0.00023,12.90987]
[1776684911100,42.67,75222.8,179.7,-0.31595,0.00023,12.9172]
[1776684911935,42.67,75222.8,179.7,-0.31595,0.00023,12.9172]
[1776684913244,42.67,75220.83,179.7,-0.3164,0.00023,12.92467]
[1776684913873,42.67,75220.42,179.7,-0.3165,0.00023,12.92621]
[1776684914343,42.67,75220.42,179.7,-0.3165,0.00023,12.92621]
[1776684914880,42.67,75220.6,179.7,-0.31646,0.00023,12.92553]
[1776684915681,42.67,75220.6,179.7,-0.31646,0.00023,12.92553]
[1776684915817,42.67,75220.6,179.7,-0.31646,0.00023,12.92553]
[1776684915887,42.67,75223.37,179.7,-0.31582,0.00023,12.91493]
[1776684916360,42.67,75223.37,179.7,-0.31582,0.00023,12.91493]
[1776684916894,42.66,75223.56,179.7,-0.31577,0.00023,12.91418]
[1776684917559,42.66,75223.56,179.7,-0.31577,0.00023,12.91418]
[1776684917904,42.67,75223.31,179.7,-0.31583,0.00023,12.91515]
[1776684919468,42.66,75223.76,179.7,-0.31573,0.00023,12.91341]
[1776684919915,42.66,75223.67,179.7,-0.31575,0.00023,12.91373]
[1776684920581,42.66,75223.67,179.7,-0.31575,0.00023,12.91373]
[1776684920615,42.66,75223.67,179.7,-0.31575,0.00023,12.91375]
[1776684925406,42.66,75224.48,179.7,-0.31556,0.00023,12.91056]
[1776684925423,42.66,75224.48,179.7,-0.31556,0.00023,12.91056]
[1776684925659,42.66,75224.48,179.7,-0.31556,0.00023,12.91056]
[1776684925957,42.66,75229.55,179.7,-0.31439,0.00023,12.89107]
[1776684926500,42.66,75229.55,179.7,-0.31439,0.00023,12.89107]
[1776684926837,42.66,75229.55,179.7,-0.31439,0.00023,12.89107]
[1776684927891,42.66,75232.42,179.7,-0.31374,0.00023,12.88]
[1776684927917,42.66,75232.42,179.7,-0.31374,0.00023,12.88]
[1776684928844,42.66,75232.54,179.7,-0.31371,0.00023,12.87954]
[1776684929157,42.66,75232.54,179.7,-0.31371,0.00023,12.87954]
[1776684929682,42.66,75232.2,179.7,-0.31379,0.00023,12.88087]
[1776684929702,42.66,75232.2,179.7,-0.31379,0.00023,12.88087]
[1776684929723,42.66,75232.2,179.7,-0.31379,0.00023,12.88087]
[1776684929732,42.66,75232.2,179.7,-0.31379,0.00023,12.88087]
[1776684929828,42.66,75232.2,179.7,-0.31379,0.00023,12.88087]
[1776684929885,42.66,75232.2,179.7,-0.31379,0.00023,12.88087]
[1776684929985,42.66,75235.9,179.7,-0.31294,0.00023,12.86655]
[1776684931699,42.66,75238.83,179.7,-0.3122,0.00023,12.84865]
[1776684931818,42.66,75238.83,179.7,-0.3122,0.00023,12.84865]
[1776684931998,42.66,75240.02,179.7,-0.31192,0.00023,12.84395]
[1776684932728,42.66,75240.02,179.7,-0.31192,0.00023,12.84395]
[1776684934872,42.66,75239.75,179.7,-0.31198,0.00023,12.84495]
[1776684935235,42.66,75239.96,179.7,-0.31193,0.00023,12.84409]
[1776684936807,42.66,75240.03,179.7,-0.31192,0.00023,12.84381]
[1776684936869,42.66,75240.03,179.7,-0.31192,0.00023,12.84381]
[1776684937089,42.66,75233.05,179.7,-0.31351,0.00023,12.87086]
[1776684937631,42.66,75233.05,179.7,-0.31351,0.00023,12.87086]
[1776684937647,42.66,75233.05,179.7,-0.31351,0.00023,12.87086]
[1776684937779,42.66,75233.05,179.7,-0.31351,0.00023,12.87086]
[1776684937994,42.66,75233.05,179.7,-0.31351,0.00023,12.87086]
[1776684938041,42.66,75226.36,179.7,-0.31504,0.00023,12.89663]
[1776684939031,42.66,75226.36,179.7,-0.31504,0.00023,12.89663]
[1776684939048,42.66,75224.98,179.7,-0.31536,0.00023,12.90197]
[1776684941092,42.66,75226.63,179.7,-0.31498,0.00023,12.89567]
[1776684941135,42.66,75227.32,179.7,-0.31482,0.00023,12.893]
[1776684941275,42.66,75227.32,179.7,-0.31482,0.00023,12.893]
[1776684942069,42.66,75227.55,179.7,-0.31477,0.00023,12.8921]
[1776684945244,42.66,75227.49,179.7,-0.31478,0.00023,12.8923]
[1776684945940,42.66,75227.49,179.7,-0.31478,0.00023,12.8923]
[1776684947116,42.66,75227.68,179.7,-0.31474,0.00023,12.89155]
[1776684947124,42.66,75227.68,179.7,-0.31474,0.00023,12.89155]
[1776684947156,42.66,75228.14,179.7,-0.31463,0.00023,12.88975]
[1776684947466,42.66,75228.14,179.7,-0.31463,0.00023,12.88975]
[1776684948111,42.66,75227.87,179.7,-0.31469,0.00023,12.89079]
[1776684950217,42.66,75230.58,179.7,-0.31407,0.00023,12.88032]
[1776684950554,42.66,75230.58,179.7,-0.31407,0.00023,12.88032]
[1776684953359,42.66,75229.52,179.7,-0.31431,0.00023,12.88435]
[1776684954152,42.66,75229.49,179.7,-0.31432,0.00023,12.88449]
[1776684954377,42.66,75229.49,179.7,-0.31432,0.00023,12.88449]
[1776684955160,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955572,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955603,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955611,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955618,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955624,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955682,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955699,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955808,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955848,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684955848,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684956072,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684956157,42.66,75229.41,179.7,-0.31434,0.00023,12.8848]
[1776684956167,42.66,75244.54,179.7,-0.31088,0.00023,12.82602]
[1776684956381,42.66,75244.54,179.7,-0.31088,0.00023,12.82602]
[1776684956572,42.66,75244.54,179.7,-0.31088,0.00023,12.82602]
[1776684956743,42.66,75244.54,179.7,-0.31088,0.00023,12.82602]
[1776684957006,42.66,75244.54,179.7,-0.31088,0.00023,12.82602]
[1776684957175,42.66,75259.13,179.7,-0.30755,0.00023,12.76833]
[1776684957792,42.66,75259.13,179.7,-0.30755,0.00023,12.76833]
[1776684958090,42.66,75259.13,179.7,-0.30755,0.00023,12.76833]
[1776684959839,42.66,75259.5,179.7,-0.30747,0.00023,12.76687]
[1776684959849,42.66,75259.5,179.7,-0.30747,0.00023,12.76687]
[1776684960075,42.66,75259.5,179.7,-0.30747,0.00023,12.76687]
[1776684960682,42.66,75259.43,179.7,-0.30748,0.00023,12.76715]
[1776684961203,42.66,75254.68,179.7,-0.30856,0.00023,12.78596]
[1776684962626,42.66,75254.68,179.7,-0.30856,0.00023,12.78596]
[1776684962830,42.66,75254.68,179.7,-0.30856,0.00023,12.78596]
[1776684963523,42.65,75253.35,179.7,-0.30886,0.00023,12.79117]
[1776684963611,42.65,75253.35,179.7,-0.30886,0.00023,12.79117]
[1776684963923,42.65,75253.35,179.7,-0.30886,0.00023,12.79117]
[1776684964450,42.65,75253.71,179.7,-0.30877,0.00023,12.7897]
[1776684965622,42.65,75255.62,179.7,-0.30834,0.00023,12.78209]
[1776684965948,42.65,75255.62,179.7,-0.30834,0.00023,12.78209]
[1776684967439,42.65,75254.93,179.7,-0.30849,0.00023,12.78472]
[1776684967498,42.65,75254.93,179.7,-0.30849,0.00023,12.78472]
[1776684968146,42.65,75254.93,179.7,-0.30849,0.00023,12.78472]
[1776684968156,42.65,75254.93,179.7,-0.30849,0.00023,12.78472]
[1776684968665,42.65,75254.86,179.7,-0.3085,0.00023,12.78495]
[1776684969682,42.65,75258.12,179.7,-0.30776,0.00023,12.77198]
[1776684969881,42.65,75263.92,179.7,-0.30644,0.00023,12.74884]
[1776684970703,42.65,75263.92,179.7,-0.30644,0.00023,12.74884]
[1776684970877,42.65,75263.92,179.7,-0.30644,0.00023,12.74884]
[1776684971641,42.65,75264.7,179.7,-0.30626,0.00023,12.74569]
[1776684972810,42.65,75261.13,179.7,-0.30707,0.00023,12.75987]
[1776684975008,42.65,75260.44,179.7,-0.30722,0.00023,12.76259]
[1776684975051,42.65,75260.35,179.7,-0.30724,0.00023,12.76292]
[1776684976400,42.65,75260.51,179.7,-0.30721,0.00023,12.7623]
[1776684976795,42.65,75260.51,179.7,-0.30721,0.00023,12.7623]
[1776684976897,42.65,75260.62,179.7,-0.30718,0.00023,12.76188]
[1776684977532,42.65,75260.62,179.7,-0.30718,0.00023,12.76188]
[1776684978020,42.65,75260.62,179.7,-0.30718,0.00023,12.76188]
[1776684978174,42.65,75261.61,179.7,-0.30696,0.00023,12.75795]
[1776684978455,42.65,75261.61,179.7,-0.30696,0.00023,12.75795]
[1776684978956,42.65,75261.48,179.7,-0.30699,0.00023,12.75853]
[1776684981131,42.65,75261.81,179.7,-0.30692,0.00023,12.75724]
[1776684982185,42.65,75261.18,179.7,-0.30706,0.00023,12.75977]
[1776684982191,42.65,75261.18,179.7,-0.30706,0.00023,12.75977]
[1776684982427,42.65,75261.15,179.7,-0.30707,0.00023,12.7599]
[1776684982433,42.65,75261.15,179.7,-0.30707,0.00023,12.7599]
[1776684982510,42.65,75261.15,179.7,-0.30707,0.00023,12.7599]
[1776684982546,42.65,75261.15,179.7,-0.30707,0.00023,12.7599]
[1776684983030,42.65,75261.15,179.7,-0.30707,0.00023,12.7599]
[1776684983228,42.65,75261.15,179.7,-0.30707,0.00023,12.7599]
[1776684983132,42.65,75261.15,179.7,-0.30707,0.00023,12.75992]
[1776684983349,42.65,75261.15,179.7,-0.30707,0.00023,12.75992]
[1776684983436,42.65,75261.15,179.7,-0.30707,0.00023,12.75992]
[1776684984124,42.65,75246.26,179.7,-0.31046,0.00023,12.81882]
[1776684984628,42.65,75246.26,179.7,-0.31046,0.00023,12.81882]
[1776684985088,42.65,75239.96,179.7,-0.3119,0.00023,12.84346]
[1776684985276,42.65,75239.96,179.7,-0.3119,0.00023,12.84346]
[1776684985976,42.65,75239.96,179.7,-0.3119,0.00023,12.84346]
[1776684986001,42.65,75239.96,179.7,-0.3119,0.00023,12.84346]
[1776684986005,42.65,75239.96,179.7,-0.3119,0.00023,12.84346]
[1776684986407,42.65,75238.74,179.7,-0.31217,0.00023,12.84819]
[1776684986650,42.65,75238.74,179.7,-0.31217,0.00023,12.84819]
[1776684987582,42.65,75238.07,179.7,-0.31233,0.00023,12.85078]
[1776684987854,42.65,75238.07,179.7,-0.31233,0.00023,12.85078]
[1776684988204,42.65,75238.07,179.7,-0.31233,0.00023,12.85078]
[1776684990413,42.65,75237.48,179.7,-0.31246,0.00023,12.85301]
[1776684990725,42.65,75237.48,179.7,-0.31246,0.00023,12.85301]
[1776684990845,42.65,75237.48,179.7,-0.31246,0.00023,12.85301]
[1776684991369,42.65,75237.48,179.7,-0.31246,0.00023,12.85299]
[1776684991497,42.65,75237.48,179.7,-0.31246,0.00023,12.85299]
[1776684991992,42.65,75237.48,179.7,-0.31246,0.00023,12.85299]
[1776684993427,42.65,75239.99,179.7,-0.31181,0.00023,12.83673]
[1776684993694,42.65,75239.99,179.7,-0.31181,0.00023,12.83673]
[1776684995541,42.65,75240.3,179.7,-0.31174,0.00023,12.83551]
[1776684995642,42.65,75240.34,179.7,-0.31173,0.00023,12.83534]
[1776684996562,42.65,75240.34,179.7,-0.31173,0.00023,12.83534]
[1776684997683,42.65,75240.01,179.7,-0.31181,0.00023,12.83666]
[1776684997689,42.65,75240.01,179.7,-0.31181,0.00023,12.83666]
[1776684997732,42.65,75240.11,179.7,-0.31179,0.00023,12.83631]
[1776684999544,42.65,75240.73,179.7,-0.31165,0.00023,12.83391]
[1776684999656,42.65,75240.73,179.7,-0.31165,0.00023,12.83391]
[1776685000763,42.65,75240.99,179.7,-0.31159,0.00023,12.83292]
[1776685001151,42.65,75240.99,179.7,-0.31159,0.00023,12.83292]
[1776685002760,42.65,75241.4,179.7,-0.3115,0.00023,12.83137]
[1776685003064,42.65,75241.4,179.7,-0.3115,0.00023,12.83137]
[1776685005764,42.65,75241.62,179.7,-0.31145,0.00023,12.8305]
[1776685006081,42.65,75241.62,179.7,-0.31145,0.00023,12.8305]
[1776685006704,42.65,75241.73,179.7,-0.31142,0.00023,12.83007]
[1776685008976,42.65,75241.92,179.7,-0.31138,0.00023,12.82933]
[1776685009321,42.65,75243.17,179.7,-0.31109,0.00023,12.82444]
[1776685011887,42.65,75243.69,179.7,-0.31098,0.00023,12.82242]
[1776685012866,42.65,75243.72,179.7,-0.31097,0.00023,12.8223]
[1776685012918,42.65,75243.72,179.7,-0.31097,0.00023,12.8223]
[1776685014164,42.65,75243.72,179.7,-0.31097,0.00023,12.82231]
[1776685014171,42.65,75243.72,179.7,-0.31097,0.00023,12.82231]
[1776685014768,42.65,75247.27,179.7,-0.31016,0.00023,12.80839]
[1776685015264,42.65,75248.01,179.7,-0.30999,0.00023,12.8055]
[1776685016181,42.65,75254.9,179.7,-0.30843,0.00023,12.77833]
[1776685021108,42.65,75252.08,179.7,-0.30908,0.00023,12.78964]
[1776685021551,42.65,75250.5,179.7,-0.30944,0.00023,12.7959]
[1776685021631,42.65,75250.5,179.7,-0.30944,0.00023,12.7959]
[1776685024325,42.65,75250.08,179.7,-0.30954,0.00023,12.79761]
[1776685024651,42.65,75250.08,179.7,-0.30954,0.00023,12.79761]
[1776685027430,42.66,75251.47,179.7,-0.30922,0.00023,12.7922]
[1776685027753,42.66,75251.47,179.7,-0.30922,0.00023,12.7922]
[1776685029774,42.66,75251.48,179.7,-0.30923,0.00023,12.79226]
[1776685030189,42.66,75252.85,179.7,-0.30892,0.00023,12.78689]
[1776685030322,42.66,75252.85,179.7,-0.30892,0.00023,12.78689]
[1776685030329,42.66,75252.85,179.7,-0.30892,0.00023,12.78689]
[1776685030374,42.66,75252.85,179.7,-0.30892,0.00023,12.78689]
[1776685030941,42.66,75252.85,179.7,-0.30892,0.00023,12.78689]
[1776685031238,42.66,75252.85,179.7,-0.30892,0.00023,12.78689]
[1776685031030,42.66,75260.02,179.7,-0.30729,0.00023,12.7585]
[1776685031567,42.66,75260.02,179.7,-0.30729,0.00023,12.7585]
[1776685031867,42.66,75260.02,179.7,-0.30729,0.00023,12.7585]
[1776685031919,42.66,75260.02,179.7,-0.30729,0.00023,12.7585]
[1776685033604,42.66,75262.88,179.7,-0.30664,0.00023,12.74709]
[1776685034657,42.66,75262.8,179.7,-0.30666,0.00023,12.74741]
[1776685036085,42.66,75262.8,179.7,-0.30666,0.00023,12.74741]
[1776685037646,42.66,75264.4,179.7,-0.30629,0.00023,12.741]
[1776685038664,42.66,75265.61,179.7,-0.30602,0.00023,12.73616]
[1776685039785,42.66,75265.19,179.7,-0.30612,0.00023,12.73785]
[1776685040096,42.66,75265.19,179.7,-0.30612,0.00023,12.73785]
[1776685040100,42.66,75265.19,179.7,-0.30612,0.00023,12.73785]
[1776685041965,42.66,75263.4,179.7,-0.30652,0.00023,12.74499]
[1776685042108,42.66,75263.4,179.7,-0.30652,0.00023,12.74499]
[1776685042315,42.66,75263.4,179.7,-0.30652,0.00023,12.74499]
[1776685042884,42.66,75263.4,179.7,-0.30652,0.00023,12.74499]
[1776685043136,42.66,75263.4,179.7,-0.30652,0.00023,12.74499]
[1776685043378,42.66,75264.85,179.7,-0.30619,0.00023,12.73919]
[1776685044175,42.66,75264.85,179.7,-0.30619,0.00023,12.73919]
[1776685044225,42.66,75264.85,179.7,-0.30619,0.00023,12.73919]
[1776685047003,42.66,75266.89,179.7,-0.30573,0.00023,12.73106]
[1776685049011,42.66,75266.93,179.7,-0.30573,0.00023,12.73098]
[1776685049346,42.66,75266.32,179.7,-0.30587,0.00023,12.73347]
[1776685050499,42.66,75262.59,179.7,-0.30671,0.00023,12.74841]
[1776685052078,42.66,75259.42,179.7,-0.30743,0.00023,12.76106]
[1776685052277,42.66,75259.42,179.7,-0.30743,0.00023,12.76106]
[1776685052385,42.66,75258.75,179.7,-0.30752,0.00023,12.75725]
[1776685052817,42.66,75258.75,179.7,-0.30752,0.00023,12.75725]
[1776685055233,42.66,75260.17,179.7,-0.3072,0.00023,12.75163]
[1776685056487,42.66,75260.21,179.7,-0.30719,0.00023,12.7515]
[1776685058340,42.66,75260.31,179.7,-0.30717,0.00023,12.75113]
[1776685059594,42.66,75260.92,179.7,-0.30703,0.00023,12.74872]
[1776685061349,42.66,75260.42,179.7,-0.30715,0.00023,12.75073]
[1776685062450,42.66,75260.42,179.7,-0.30715,0.00023,12.75076]
[1776685064412,42.66,75260.13,179.7,-0.30721,0.00023,12.75195]
[1776685064720,42.66,75260.13,179.7,-0.30721,0.00023,12.75195]
[1776685067624,42.66,75259.94,179.7,-0.30726,0.00023,12.75274]
[1776685068716,42.66,75259.06,179.7,-0.30746,0.00023,12.75625]
[1776685070735,42.66,75256.91,179.7,-0.30795,0.00023,12.7648]
[1776685071091,42.66,75256.91,179.7,-0.30795,0.00023,12.7648]
[1776685073900,42.66,75255.83,179.7,-0.30819,0.00023,12.76908]
[1776685075049,42.66,75255.46,179.7,-0.30828,0.00023,12.77055]
[1776685076410,42.66,75256.66,179.7,-0.30801,0.00023,12.76578]
[1776685077417,42.66,75259.77,179.7,-0.3073,0.00023,12.75343]
[1776685077573,42.66,75259.77,179.7,-0.3073,0.00023,12.75343]
[1776685078020,42.66,75259.77,179.7,-0.3073,0.00023,12.75343]
[1776685078026,42.66,75266.81,179.7,-0.3057,0.00023,12.72534]
[1776685079308,42.66,75266.81,179.7,-0.3057,0.00023,12.72534]
[1776685080087,42.66,75266.97,179.7,-0.30567,0.00023,12.7247]
[1776685080765,42.66,75267.46,179.7,-0.30556,0.00023,12.72274]
[1776685080899,42.66,75267.46,179.7,-0.30556,0.00023,12.72274]
[1776685080936,42.66,75267.46,179.7,-0.30556,0.00023,12.72274]
[1776685081225,42.66,75267.46,179.7,-0.30556,0.00023,12.72274]
[1776685081268,42.66,75267.46,179.7,-0.30556,0.00023,12.72274]
[1776685081291,42.66,75267.46,179.7,-0.30556,0.00023,12.72274]
[1776685081331,42.66,75274.81,179.7,-0.3039,0.00023,12.69317]
[1776685081365,42.66,75274.81,179.7,-0.3039,0.00023,12.69317]
[1776685082240,42.66,75279.37,179.7,-0.30287,0.00023,12.67474]
[1776685083189,42.66,75279.37,179.7,-0.30287,0.00023,12.67474]
[1776685083462,42.66,75282.37,179.7,-0.30219,0.00023,12.66254]
[1776685083549,42.66,75282.37,179.7,-0.30219,0.00023,12.66254]
[1776685083613,42.66,75282.37,179.7,-0.30219,0.00023,12.66254]
[1776685084567,42.66,75283.16,179.7,-0.30201,0.00023,12.65932]
[1776685084827,42.66,75283.16,179.7,-0.30201,0.00023,12.65932]
[1776685085098,42.66,75283.16,179.7,-0.30201,0.00023,12.65932]
[1776685086144,42.66,75281.15,179.7,-0.30246,0.00023,12.66748]
[1776685086471,42.66,75280.67,179.7,-0.30257,0.00023,12.6694]
[1776685088269,42.66,75281.01,179.7,-0.30249,0.00023,12.66799]
[1776685088338,42.66,75281.01,179.7,-0.30249,0.00023,12.66796]
[1776685088367,42.66,75281.01,179.7,-0.30249,0.00023,12.66796]
[1776685088389,42.66,75281.01,179.7,-0.30249,0.00023,12.66796]
[1776685088662,42.66,75281.01,179.7,-0.30249,0.00023,12.66796]
[1776685088791,42.66,75281.01,179.7,-0.30249,0.00023,12.66796]
[1776685088801,42.66,75281.01,179.7,-0.30249,0.00023,12.66796]
[1776685092123,42.66,75279.51,179.7,-0.30282,0.00023,12.67395]
[1776685092139,42.66,75279.51,179.7,-0.30282,0.00023,12.67395]
[1776685092161,42.66,75279.51,179.7,-0.30282,0.00023,12.67395]
[1776685092527,42.66,75280.86,179.7,-0.30252,0.00023,12.66844]
[1776685092586,42.66,75280.86,179.7,-0.30252,0.00023,12.66844]
[1776685093146,42.66,75285.87,179.7,-0.30139,0.00022,12.64801]
[1776685094128,42.66,75285.87,179.7,-0.30139,0.00022,12.64801]
[1776685094981,42.66,75288.78,179.7,-0.30073,0.00022,12.63606]
[1776685095118,42.66,75288.78,179.7,-0.30073,0.00022,12.63606]
[1776685095160,42.66,75289.35,179.7,-0.3006,0.00022,12.63368]
[1776685095472,42.66,75289.35,179.7,-0.3006,0.00022,12.63368]
[1776685096752,42.66,75289.35,179.7,-0.3006,0.00022,12.63364]
[1776685098442,42.66,75289.17,179.7,-0.30064,0.00022,12.63435]
[1776685099530,42.66,75289.51,179.7,-0.30056,0.00022,12.63293]
[1776685101690,42.66,75289.61,179.7,-0.30054,0.00022,12.6325]
[1776685102941,42.66,75292.46,179.7,-0.29989,0.00022,12.62078]
[1776685104646,42.66,75292.42,179.7,-0.2999,0.00022,12.62093]
[1776685104974,42.66,75292.42,179.7,-0.2999,0.00022,12.62093]
[1776685107377,42.66,75292.74,179.7,-0.29983,0.00022,12.61956]
[1776685107700,42.66,75292.74,179.7,-0.29983,0.00022,12.61956]
[1776685107735,42.66,75292.74,179.7,-0.29983,0.00022,12.61956]
[1776685107829,42.66,75292.74,179.7,-0.29983,0.00022,12.61956]
[1776685108020,42.66,75292.74,179.7,-0.29983,0.00022,12.61956]
[1776685108081,42.66,75292.74,179.7,-0.29983,0.00022,12.61956]
[1776685108251,42.66,75299.77,179.7,-0.29825,0.00022,12.59056]
[1776685108818,42.66,75299.77,179.7,-0.29825,0.00022,12.59056]
[1776685109257,42.66,75307.83,179.7,-0.29645,0.00022,12.55706]
[1776685110777,42.66,75308.36,179.7,-0.29633,0.00022,12.55481]
[1776685111523,42.66,75309.39,179.7,-0.29602,0.00022,12.54395]
[1776685111579,42.66,75309.39,179.7,-0.29602,0.00022,12.54395]
[1776685112713,42.65,75309.64,179.7,-0.29596,0.00022,12.54282]
[1776685113823,42.65,75309.71,179.7,-0.29595,0.00022,12.5425]
[1776685114093,42.65,75309.71,179.7,-0.29595,0.00022,12.5425]
[1776685115128,42.65,75308.52,179.7,-0.29621,0.00022,12.54747]
[1776685115798,42.65,75308.2,179.7,-0.29628,0.00022,12.5488]
[1776685117040,42.65,75308.03,179.7,-0.29632,0.00022,12.5495]
[1776685117446,42.65,75307.96,179.7,-0.29634,0.00022,12.54979]
[1776685117506,42.65,75307.96,179.7,-0.29634,0.00022,12.54979]
[1776685120154,42.65,75307.96,179.7,-0.29634,0.00022,12.54977]
[1776685121000,42.65,75307.96,179.7,-0.29634,0.00022,12.54976]
[1776685121345,42.65,75307.96,179.7,-0.29634,0.00022,12.54976]
[1776685123665,42.65,75307.41,179.7,-0.29646,0.00022,12.55202]
[1776685123883,42.65,75307.41,179.7,-0.29646,0.00022,12.55202]
[1776685126331,42.65,75307.59,179.7,-0.29642,0.00022,12.55126]
[1776685127105,42.65,75307.59,179.7,-0.29642,0.00022,12.55124]
[1776685127524,42.65,75307.34,179.7,-0.29647,0.00022,12.55228]
[1776685129134,42.65,75307.37,179.7,-0.29647,0.00022,12.55219]
[1776685129441,42.65,75307.34,179.7,-0.29647,0.00022,12.55234]
[1776685129508,42.65,75307.34,179.7,-0.29647,0.00022,12.55234]
[1776685130532,42.65,75307.44,179.7,-0.29645,0.00022,12.55191]
[1776685132776,42.65,75307.36,179.7,-0.29647,0.00022,12.55231]
[1776685132906,42.65,75307.36,179.7,-0.29647,0.00022,12.55231]
[1776685132992,42.65,75307.36,179.7,-0.29647,0.00022,12.55231]
[1776685133291,42.65,75307.36,179.7,-0.29647,0.00022,12.55231]
[1776685134437,42.65,75308.19,179.7,-0.29629,0.00022,12.54887]
[1776685135314,42.65,75308.19,179.7,-0.29629,0.00022,12.54887]
[1776685135550,42.65,75308.4,179.7,-0.29624,0.00022,12.54798]
[1776685135587,42.65,75308.4,179.7,-0.29624,0.00022,12.54798]
[1776685135884,42.65,75308.4,179.7,-0.29624,0.00022,12.54798]
[1776685136313,42.65,75308.4,179.7,-0.29624,0.00022,12.54798]
[1776685138200,42.65,75307.64,179.7,-0.29641,0.00022,12.55118]
[1776685138767,42.66,75307.41,179.7,-0.29646,0.00022,12.55217]
[1776685139388,42.66,75307.41,179.7,-0.29646,0.00022,12.55217]
[1776685140669,42.66,75307.13,179.7,-0.29653,0.00022,12.55339]
[1776685141109,42.66,75307.13,179.7,-0.29653,0.00022,12.55339]
[1776685141298,42.66,75307.13,179.7,-0.29653,0.00022,12.55339]
[1776685141341,42.66,75307.13,179.7,-0.29653,0.00022,12.55339]
[1776685141361,42.66,75307.13,179.7,-0.29653,0.00022,12.55339]
[1776685141379,42.66,75301.64,179.7,-0.29776,0.00022,12.57624]
[1776685141528,42.66,75301.64,179.7,-0.29776,0.00022,12.57624]
[1776685141934,42.66,75301.64,179.7,-0.29776,0.00022,12.57624]
[1776685141958,42.66,75301.64,179.7,-0.29776,0.00022,12.57624]
[1776685142240,42.66,75301.64,179.7,-0.29776,0.00022,12.57624]
[1776685142341,42.66,75295.04,179.7,-0.29924,0.00022,12.60356]
[1776685142402,42.66,75295.04,179.7,-0.29924,0.00022,12.60356]
[1776685142413,42.66,75295.04,179.7,-0.29924,0.00022,12.60356]
[1776685143348,42.66,75295.04,179.7,-0.29924,0.00022,12.60356]
[1776685142500,42.66,75283.95,179.7,-0.30174,0.00023,12.64909]
[1776685143907,42.66,75283.95,179.7,-0.30174,0.00023,12.64909]
[1776685146427,42.66,75278.58,179.7,-0.30296,0.00023,12.67108]
[1776685148049,42.66,75278.29,179.7,-0.30302,0.00023,12.6723]
[1776685148486,42.66,75277.32,179.7,-0.30324,0.00023,12.67626]
[1776685150861,42.66,75276.81,179.7,-0.30336,0.00023,12.67842]
[1776685151108,42.66,75276.81,179.7,-0.30336,0.00023,12.67842]
[1776685151179,42.66,75276.81,179.7,-0.30336,0.00023,12.67842]
[1776685151180,42.66,75276.62,179.7,-0.30341,0.00023,12.67922]
[1776685152168,42.66,75276.62,179.7,-0.30341,0.00023,12.67922]
[1776685152179,42.66,75274.76,179.7,-0.30383,0.00023,12.68675]
[1776685154072,42.66,75274.54,179.7,-0.30388,0.00023,12.68764]
[1776685154109,42.66,75274.54,179.7,-0.30388,0.00023,12.68764]
[1776685155225,42.66,75274.54,179.7,-0.30388,0.00023,12.68764]
[1776685155243,42.66,75274.58,179.7,-0.30387,0.00023,12.68752]
[1776685156195,42.66,75274.58,179.7,-0.30387,0.00023,12.68752]
[1776685156318,42.66,75274.58,179.7,-0.30387,0.00023,12.68752]
[1776685156580,42.66,75275.22,179.7,-0.30373,0.00023,12.68494]
[1776685157045,42.66,75275.22,179.7,-0.30373,0.00023,12.68494]
[1776685157093,42.66,75275.22,179.7,-0.30373,0.00023,12.68494]
[1776685157239,42.66,75275.22,179.7,-0.30373,0.00023,12.68494]
[1776685157325,42.66,75281.64,179.7,-0.30228,0.00023,12.65891]
[1776685157482,42.66,75281.64,179.7,-0.30228,0.00023,12.65891]
[1776685157605,42.66,75286.19,179.7,-0.30125,0.00023,12.64035]
[1776685160154,42.66,75290.18,179.7,-0.30036,0.00022,12.62403]
[1776685161189,42.66,75290.43,179.7,-0.3003,0.00022,12.62302]
[1776685161522,42.66,75290.72,179.7,-0.30024,0.00022,12.62185]
[1776685161616,42.66,75290.72,179.7,-0.30024,0.00022,12.62185]
[1776685161658,42.66,75290.72,179.7,-0.30024,0.00022,12.62185]
[1776685162127,42.66,75290.72,179.7,-0.30024,0.00022,12.62185]
[1776685162128,42.66,75290.72,179.7,-0.30024,0.00022,12.62185]
[1776685162206,42.66,75290.72,179.7,-0.30024,0.00022,12.62185]
[1776685162596,42.66,75292.2,179.7,-0.29991,0.00022,12.61579]
[1776685163195,42.66,75292.2,179.7,-0.29991,0.00022,12.61579]
[1776685163563,42.66,75296.25,179.7,-0.299,0.00022,12.59915]
[1776685163648,42.66,75301.03,179.7,-0.29793,0.00022,12.57943]
[1776685164675,42.66,75301.03,179.7,-0.29793,0.00022,12.57943]
[1776685165444,42.66,75301.01,179.7,-0.29794,0.00022,12.57952]
[1776685166052,42.66,75301.01,179.7,-0.29794,0.00022,12.57952]
[1776685166585,42.66,75301.68,179.7,-0.29779,0.00022,12.57676]
[1776685166669,42.66,75303.54,179.7,-0.29737,0.00022,12.56905]
[1776685167683,42.66,75303.54,179.7,-0.29737,0.00022,12.56905]
[1776685167708,42.67,75303.64,179.7,-0.29735,0.00022,12.5687]
[1776685169528,42.67,75303.7,179.7,-0.29734,0.00022,12.56847]
[1776685169690,42.67,75303.75,179.7,-0.29733,0.00022,12.56828]
[1776685170571,42.67,75303.75,179.7,-0.29733,0.00022,12.56828]
[1776685170697,42.67,75303.81,179.7,-0.29732,0.00022,12.56809]
[1776685172676,42.67,75303.86,179.7,-0.29724,0.00022,12.56135]
[1776685172712,42.67,75303.53,179.7,-0.29731,0.00022,12.56273]
[1776685173838,42.67,75303.53,179.7,-0.29731,0.00022,12.56273]
[1776685173881,42.67,75303.42,179.7,-0.29734,0.00022,12.56326]
[1776685176191,42.67,75303.31,179.7,-0.29736,0.00022,12.56373]
[1776685176200,42.67,75303.31,179.7,-0.29736,0.00022,12.56373]
[1776685176241,42.67,75303.39,179.7,-0.29735,0.00022,12.56341]
[1776685176557,42.67,75303.39,179.7,-0.29735,0.00022,12.56341]
[1776685176740,42.67,75303.28,179.7,-0.29737,0.00022,12.56391]
[1776685181809,42.67,75302.89,179.7,-0.29746,0.00022,12.56551]
[1776685181868,42.67,75302.89,179.7,-0.29746,0.00022,12.56551]
[1776685182109,42.67,75302.89,179.7,-0.29746,0.00022,12.56551]
[1776685184982,42.67,75303.6,179.7,-0.2973,0.00022,12.56256]
[1776685185222,42.67,75303.6,179.7,-0.2973,0.00022,12.56256]
[1776685188590,42.67,75301.95,179.7,-0.29767,0.00022,12.56939]
[1776685188881,42.67,75301.95,179.7,-0.29767,0.00022,12.56939]
[1776685191044,42.67,75300.44,179.7,-0.29801,0.00022,12.57562]
[1776685191363,42.67,75300.44,179.7,-0.29801,0.00022,12.57562]
[1776685191459,42.67,75300.19,179.7,-0.29806,0.00022,12.57664]
[1776685191677,42.67,75300.19,179.7,-0.29806,0.00022,12.57664]
[1776685191807,42.67,75300.19,179.7,-0.29806,0.00022,12.57664]
[1776685191826,42.67,75300.19,179.7,-0.29806,0.00022,12.57664]
[1776685191859,42.67,75300.19,179.7,-0.29806,0.00022,12.57664]
[1776685191935,42.67,75300.19,179.7,-0.29806,0.00022,12.57664]
[1776685192296,42.67,75300.19,179.7,-0.29806,0.00022,12.57664]
[1776685192449,42.67,75293.22,179.7,-0.29962,0.00022,12.60542]
[1776685193135,42.67,75279.36,179.7,-0.30275,0.00023,12.66211]
[1776685193542,42.67,75279.36,179.7,-0.30275,0.00023,12.66211]
[1776685193563,42.67,75279.36,179.7,-0.30275,0.00023,12.66211]
[1776685194374,42.67,75282.74,179.7,-0.30199,0.00023,12.64838]
[1776685195630,42.67,75286.42,179.7,-0.30116,0.00023,12.63336]
[1776685200490,42.67,75285.7,179.7,-0.30132,0.00023,12.63638]
[1776685201739,42.67,75286.79,179.7,-0.30108,0.00023,12.63194]
[1776685203345,42.67,75286.93,179.7,-0.30105,0.00022,12.63139]
[1776685203677,42.67,75286.61,179.7,-0.30112,0.00023,12.63272]
[1776685206397,42.67,75286.63,179.7,-0.30112,0.00023,12.63266]
[1776685206710,42.67,75286.76,179.7,-0.30109,0.00023,12.63217]
[1776685211538,42.67,75287.3,179.7,-0.30097,0.00022,12.63005]
[1776685211677,42.67,75287.3,179.7,-0.30097,0.00022,12.63005]
[1776685211986,42.67,75287.3,179.7,-0.30097,0.00022,12.63005]
[1776685212248,42.67,75287.3,179.7,-0.30097,0.00022,12.63005]
[1776685212276,42.67,75283.74,179.7,-0.30178,0.00023,12.64463]
[1776685212681,42.67,75283.74,179.7,-0.30178,0.00023,12.64463]
[1776685213085,42.67,75283.74,179.7,-0.30178,0.00023,12.64463]
[1776685213344,42.67,75283.74,179.7,-0.30178,0.00023,12.64463]
[1776685213447,42.67,75283.74,179.7,-0.30178,0.00023,12.64463]
[1776685213459,42.67,75276.86,179.7,-0.30333,0.00023,12.67259]
[1776685213676,42.67,75276.86,179.7,-0.30333,0.00023,12.67259]
[1776685213818,42.67,75276.86,179.7,-0.30333,0.00023,12.67259]
[1776685213978,42.67,75276.86,179.7,-0.30333,0.00023,12.67259]
[1776685214275,42.67,75276.86,179.7,-0.30333,0.00023,12.67259]
[1776685214353,42.67,75274.28,179.7,-0.30391,0.00023,12.68302]
[1776685214550,42.67,75274.28,179.7,-0.30391,0.00023,12.68302]
[1776685215685,42.67,75275.37,179.7,-0.30367,0.00023,12.67861]
[1776685215867,42.67,75275.37,179.7,-0.30367,0.00023,12.67861]
[1776685216637,42.67,75275.47,179.7,-0.30364,0.00023,12.67819]
[1776685216681,42.67,75275.47,179.7,-0.30364,0.00023,12.67819]
[1776685218637,42.67,75274.32,179.7,-0.3039,0.00023,12.68282]
[1776685218997,42.67,75274.32,179.7,-0.3039,0.00023,12.68282]
[1776685221876,42.67,75277.28,179.7,-0.30323,0.00023,12.67081]
[1776685222196,42.67,75277.28,179.7,-0.30323,0.00023,12.67081]
[1776685225147,42.67,75277.18,179.7,-0.30325,0.00023,12.67122]
[1776685226160,42.67,75277.15,179.7,-0.30326,0.00023,12.67134]
[1776685228077,42.67,75277.15,179.7,-0.30326,0.00023,12.67134]
[1776685228393,42.67,75277.15,179.7,-0.30326,0.00023,12.67134]
[1776685234104,42.67,75276.31,179.7,-0.30338,0.00023,12.66823]
[1776685234257,42.67,75276.31,179.7,-0.30338,0.00023,12.66823]
[1776685235342,42.67,75276.53,179.7,-0.30333,0.00023,12.66734]
[1776685237303,42.67,75276.98,179.7,-0.30323,0.00023,12.66552]
[1776685238397,42.67,75276.81,179.7,-0.30327,0.00023,12.66621]
[1776685240369,42.67,75276.99,179.7,-0.30323,0.00023,12.66549]
[1776685241570,42.67,75277.31,179.7,-0.30316,0.00023,12.6642]
[1776685243470,42.67,75277.53,179.7,-0.30311,0.00023,12.66332]
[1776685243791,42.67,75277.29,179.7,-0.30316,0.00023,12.6643]
[1776685246535,42.67,75276.11,179.7,-0.30343,0.00023,12.66909]
[1776685246863,42.67,75276.11,179.7,-0.30343,0.00023,12.66909]
[1776685249599,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685249793,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685249845,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685249889,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685249982,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685249993,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685250082,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685250207,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685250224,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685250234,42.67,75273.09,179.7,-0.30411,0.00023,12.68129]
[1776685250345,42.67,75266.71,179.7,-0.30555,0.00023,12.70693]
[1776685250617,42.67,75266.71,179.7,-0.30555,0.00023,12.70693]
[1776685251705,42.67,75265.84,179.7,-0.30575,0.00023,12.71044]
[1776685252265,42.67,75265.84,179.7,-0.30575,0.00023,12.71044]
[1776685252296,42.67,75265.84,179.7,-0.30575,0.00023,12.71044]
[1776685252311,42.67,75265.84,179.7,-0.30575,0.00023,12.71044]
[1776685252463,42.67,75266.14,179.7,-0.30569,0.00023,12.70925]
[1776685254410,42.67,75271.52,179.7,-0.30447,0.00023,12.68766]
[1776685258486,42.68,75274.64,179.7,-0.30377,0.00023,12.67517]
[1776685258580,42.68,75274.32,179.7,-0.30384,0.00023,12.6765]
[1776685258593,42.68,75274.32,179.7,-0.30384,0.00023,12.6765]
[1776685258631,42.68,75274.32,179.7,-0.30384,0.00023,12.6765]
[1776685259085,42.68,75274.32,179.7,-0.30384,0.00023,12.6765]
[1776685259334,42.68,75265.86,179.7,-0.30576,0.00023,12.71055]
[1776685261937,42.68,75264.09,179.7,-0.30616,0.00023,12.71768]
[1776685263043,42.68,75263.91,179.7,-0.3062,0.00023,12.7184]
[1776685263095,42.68,75263.91,179.7,-0.3062,0.00023,12.7184]
[1776685264204,42.68,75263.91,179.7,-0.3062,0.00023,12.7184]
[1776685264494,42.68,75269.27,179.7,-0.30499,0.00023,12.69692]
[1776685265389,42.68,75274.54,179.7,-0.3038,0.00023,12.67568]
[1776685268583,42.68,75276.69,179.7,-0.30331,0.00023,12.66706]
[1776685268593,42.68,75276.69,179.7,-0.30331,0.00023,12.66706]
[1776685268981,42.68,75276.69,179.7,-0.30331,0.00023,12.66706]
[1776685268999,42.68,75276.69,179.7,-0.30331,0.00023,12.66706]
[1776685269162,42.68,75276.69,179.7,-0.30331,0.00023,12.66706]
[1776685269410,42.68,75276.47,179.7,-0.30337,0.00023,12.66798]
[1776685270477,42.68,75276.47,179.7,-0.30337,0.00023,12.66798]
[1776685271375,42.68,75276.91,179.7,-0.30327,0.00023,12.66619]
[1776685271685,42.68,75276.85,179.7,-0.30328,0.00023,12.66643]
[1776685274429,42.68,75276.46,179.7,-0.30337,0.00023,12.66799]
[1776685275503,42.68,75276.67,179.7,-0.30332,0.00023,12.66713]
[1776685275964,42.68,75276.38,179.7,-0.30338,0.00023,12.6683]
[1776685276567,42.68,75278.04,179.7,-0.30301,0.00023,12.66156]
[1776685276898,42.68,75278.04,179.7,-0.30301,0.00023,12.66156]
[1776685277598,42.68,75278.35,179.7,-0.30294,0.00023,12.6603]
[1776685277804,42.68,75278.35,179.7,-0.30294,0.00023,12.6603]
[1776685278326,42.68,75278.35,179.7,-0.30294,0.00023,12.6603]
[1776685278439,42.68,75278.35,179.7,-0.30294,0.00023,12.6603]
[1776685278987,42.68,75278.62,179.7,-0.30288,0.00023,12.6592]
[1776685283610,42.68,75275.08,179.7,-0.30367,0.00023,12.67345]
[1776685283911,42.68,75275.08,179.7,-0.30367,0.00023,12.67345]
[1776685286862,42.67,75275.04,179.7,-0.30368,0.00023,12.67352]
[1776685286989,42.67,75275.04,179.7,-0.30368,0.00023,12.67352]
[1776685288263,42.67,75272.17,179.7,-0.30432,0.00023,12.68508]
[1776685289786,42.67,75270.62,179.7,-0.30467,0.00023,12.69129]
[1776685290647,42.67,75269.98,179.7,-0.30481,0.00023,12.69383]
[1776685292844,42.67,75269.98,179.7,-0.30474,0.00023,12.68724]
[1776685292929,42.67,75269.95,179.7,-0.30475,0.00023,12.68732]
[1776685293892,42.67,75269.95,179.7,-0.30475,0.00023,12.68732]
[1776685294454,42.67,75269.91,179.7,-0.30475,0.00023,12.68749]
[1776685296063,42.67,75269.91,179.7,-0.30475,0.00023,12.68749]
[1776685296098,42.67,75269.91,179.7,-0.30475,0.00023,12.68742]
[1776685297169,42.67,75269.91,179.7,-0.30475,0.00023,12.68742]
[1776685297420,42.67,75269.91,179.7,-0.30475,0.00023,12.68742]
[1776685297441,42.67,75269.91,179.7,-0.30475,0.00023,12.68742]
[1776685297518,42.67,75270.48,179.7,-0.30462,0.00023,12.68513]
[1776685299368,42.67,75272.8,179.7,-0.30409,0.00023,12.67575]
[1776685300668,42.67,75275.7,179.7,-0.30344,0.00023,12.66398]
[1776685301953,42.67,75275.59,179.7,-0.30346,0.00023,12.66441]
[1776685302054,42.67,75274.44,179.7,-0.30372,0.00023,12.66904]
[1776685302782,42.67,75274.44,179.7,-0.30372,0.00023,12.66904]
[1776685303016,42.67,75274.44,179.7,-0.30372,0.00023,12.66904]
[1776685303650,42.67,75270.12,179.7,-0.30469,0.00023,12.68642]
[1776685305191,42.67,75270.12,179.7,-0.30469,0.00023,12.68642]
[1776685305379,42.67,75270.12,179.7,-0.30469,0.00023,12.68642]
[1776685308196,42.67,75269.12,179.7,-0.30492,0.00023,12.69034]
[1776685308506,42.67,75269.12,179.7,-0.30492,0.00023,12.69034]
[1776685313556,42.67,75267.23,179.7,-0.30534,0.00023,12.69778]
[1776685314381,42.66,75268.91,179.7,-0.30495,0.00023,12.69095]
[1776685314727,42.66,75268.91,179.7,-0.30495,0.00023,12.69095]
[1776685314986,42.66,75268.91,179.7,-0.30495,0.00023,12.69095]
[1776685315030,42.66,75268.91,179.7,-0.30495,0.00023,12.69095]
[1776685317475,42.66,75273.2,179.7,-0.30398,0.00023,12.67359]
[1776685317537,42.66,75273.2,179.7,-0.30398,0.00023,12.67359]
[1776685318490,42.66,75274.08,179.7,-0.30377,0.00023,12.66998]
[1776685318593,42.66,75274.08,179.7,-0.30377,0.00023,12.66998]
[1776685320491,42.66,75274.26,179.7,-0.30373,0.00023,12.66923]
[1776685320843,42.66,75274.26,179.7,-0.30373,0.00023,12.66921]
[1776685321790,42.66,75273.48,179.7,-0.30391,0.00023,12.67234]
[1776685321957,42.66,75273.48,179.7,-0.30391,0.00023,12.67234]
[1776685322282,42.66,75273.48,179.7,-0.30391,0.00023,12.67234]
[1776685322300,42.66,75273.48,179.7,-0.30391,0.00023,12.67234]
[1776685322532,42.66,75273.48,179.7,-0.30391,0.00023,12.67234]
[1776685322536,42.66,75269.67,179.7,-0.30477,0.00023,12.68767]
[1776685322764,42.66,75269.67,179.7,-0.30477,0.00023,12.68767]
[1776685322868,42.66,75269.67,179.7,-0.30477,0.00023,12.68767]
[1776685323494,42.66,75269.67,179.7,-0.30477,0.00023,12.68767]
[1776685323572,42.66,75269.67,179.7,-0.30477,0.00023,12.68767]
[1776685323516,42.66,75264.25,179.7,-0.30599,0.00023,12.70939]
[1776685323682,42.66,75264.25,179.7,-0.30599,0.00023,12.70939]
[1776685323988,42.66,75264.25,179.7,-0.30599,0.00023,12.70939]
[1776685324571,42.66,75255.36,179.7,-0.30801,0.00023,12.7448]
[1776685324653,42.66,75255.36,179.7,-0.30801,0.00023,12.7448]
[1776685325328,42.66,75248.0,179.7,-0.30969,0.00023,12.77388]
[1776685326580,42.66,75248.0,179.7,-0.30969,0.00023,12.77388]
[1776685326820,42.66,75244.32,179.7,-0.31053,0.00023,12.78831]
[1776685327153,42.66,75244.32,179.7,-0.31053,0.00023,12.78831]
[1776685329372,42.66,75244.06,179.7,-0.31059,0.00023,12.78926]
[1776685329470,42.66,75246.02,179.7,-0.31014,0.00023,12.78154]
[1776685329878,42.66,75246.02,179.7,-0.31014,0.00023,12.78154]
[1776685330188,42.66,75246.02,179.7,-0.31014,0.00023,12.78154]
[1776685330538,42.66,75246.02,179.7,-0.31014,0.00023,12.78154]
[1776685330842,42.66,75247.66,179.7,-0.30976,0.00023,12.77499]
[1776685332933,42.66,75248.02,179.7,-0.30967,0.00023,12.77354]
[1776685333261,42.66,75248.02,179.7,-0.30967,0.00023,12.77354]
[1776685334646,42.66,75246.76,179.7,-0.30996,0.00023,12.77844]
[1776685334650,42.66,75246.76,179.7,-0.30996,0.00023,12.77844]
[1776685334870,42.66,75246.66,179.7,-0.30998,0.00023,12.7788]
[1776685339169,42.65,75247.39,179.7,-0.3098,0.00023,12.7758]
[1776685339223,42.65,75247.39,179.7,-0.3098,0.00023,12.77575]
[1776685340252,42.65,75247.39,179.7,-0.3098,0.00023,12.77575]
[1776685340294,42.65,75247.39,179.7,-0.3098,0.00023,12.77575]
[1776685342159,42.65,75246.83,179.7,-0.30993,0.00023,12.77791]
[1776685342475,42.65,75246.83,179.7,-0.30993,0.00023,12.77791]
[1776685348323,42.65,75245.89,179.7,-0.31013,0.00023,12.78139]
[1776685348382,42.65,75245.89,179.7,-0.31013,0.00023,12.78139]
[1776685348422,42.65,75245.99,179.7,-0.3101,0.00023,12.78095]
[1776685348702,42.65,75245.99,179.7,-0.3101,0.00023,12.78095]
[1776685348720,42.65,75245.99,179.7,-0.3101,0.00023,12.78095]
[1776685349861,42.65,75245.99,179.7,-0.3101,0.00023,12.78095]
[1776685354398,42.65,75246.47,179.7,-0.30992,0.00023,12.77243]
[1776685354603,42.65,75247.25,179.7,-0.30974,0.00023,12.76934]
[1776685355357,42.65,75247.25,179.7,-0.30974,0.00023,12.76934]
[1776685355597,42.65,75247.28,179.7,-0.30973,0.00023,12.76922]
[1776685359459,42.65,75248.46,179.7,-0.30946,0.00023,12.76449]
[1776685359565,42.65,75248.46,179.7,-0.30946,0.00023,12.76449]
[1776685359986,42.65,75248.98,179.7,-0.30934,0.00023,12.76242]
[1776685360025,42.65,75248.98,179.7,-0.30934,0.00023,12.76242]
[1776685360186,42.65,75248.98,179.7,-0.30934,0.00023,12.76242]
[1776685360617,42.64,75254.22,179.7,-0.30814,0.00023,12.74165]
[1776685361096,42.64,75259.99,179.7,-0.30683,0.00023,12.7187]
[1776685366346,42.65,75261.4,179.7,-0.30651,0.00023,12.71308]
[1776685368454,42.65,75261.61,179.7,-0.30646,0.00023,12.71225]
[1776685368612,42.65,75261.65,179.7,-0.30645,0.00023,12.71209]
[1776685368740,42.65,75261.65,179.7,-0.30645,0.00023,12.71209]
[1776685369515,42.64,75267.29,179.7,-0.30517,0.00023,12.68946]
[1776685370191,42.64,75267.29,179.7,-0.30517,0.00023,12.68946]
[1776685375870,42.64,75270.4,179.7,-0.30445,0.00023,12.67682]
[1776685380379,42.64,75270.36,179.7,-0.30446,0.00023,12.67693]
[1776685380393,42.64,75270.36,179.7,-0.30446,0.00023,12.67693]
[1776685385504,42.64,75267.99,179.7,-0.30499,0.00023,12.68636]
[1776685386692,42.64,75267.79,179.7,-0.30504,0.00023,12.68712]
[1776685386940,42.64,75267.79,179.7,-0.30504,0.00023,12.68712]
[1776685386983,42.64,75267.79,179.7,-0.30504,0.00023,12.68712]
[1776685387247,42.64,75267.79,179.7,-0.30504,0.00023,12.68712]
[1776685387342,42.64,75267.79,179.7,-0.30504,0.00023,12.68712]
[1776685387536,42.64,75274.79,179.7,-0.30345,0.00023,12.65885]
[1776685388224,42.64,75274.79,179.7,-0.30345,0.00023,12.65885]
[1776685388245,42.64,75274.79,179.7,-0.30345,0.00023,12.65885]
[1776685388534,42.64,75274.79,179.7,-0.30345,0.00023,12.65885]
[1776685388661,42.64,75274.79,179.7,-0.30345,0.00023,12.65885]
[1776685389639,42.64,75278.39,179.7,-0.30263,0.00023,12.64423]
[1776685390008,42.64,75279.45,179.7,-0.30239,0.00023,12.63991]
[1776685391981,42.64,75277.77,179.7,-0.30277,0.00023,12.64671]
[1776685392322,42.64,75277.77,179.7,-0.30277,0.00023,12.64671]
[1776685394388,42.64,75273.02,179.7,-0.30384,0.00023,12.66592]
[1776685397650,42.64,75273.28,179.7,-0.30378,0.00023,12.66479]
[1776685399326,42.64,75275.17,179.7,-0.30335,0.00023,12.65709]
[1776685399649,42.64,75275.17,179.7,-0.30335,0.00023,12.65709]
[1776685400896,42.64,75276.69,179.7,-0.303,0.00023,12.65086]
[1776685403189,42.63,75276.96,179.7,-0.30294,0.00023,12.64968]
[1776685403720,42.63,75279.03,179.7,-0.30247,0.00023,12.64123]
[1776685406363,42.63,75273.74,179.7,-0.30366,0.00023,12.66262]
[1776685406367,42.63,75273.85,179.7,-0.30363,0.00023,12.66212]
[1776685411402,42.63,75273.32,179.7,-0.30368,0.00023,12.65772]
[1776685414006,42.63,75272.89,179.7,-0.30378,0.00023,12.65945]
[1776685414423,42.63,75273.14,179.7,-0.30372,0.00023,12.65844]
[1776685419458,42.63,75274.3,179.7,-0.30345,0.00023,12.65368]
[1776685424563,42.63,75274.43,179.7,-0.30342,0.00023,12.6531]
[1776685424859,42.63,75274.07,179.7,-0.3035,0.00023,12.65455]
[1776685424872,42.63,75274.07,179.7,-0.3035,0.00023,12.65455]
[1776685424926,42.63,75274.07,179.7,-0.3035,0.00023,12.65455]
[1776685424979,42.63,75274.07,179.7,-0.3035,0.00023,12.65455]
[1776685425414,42.63,75274.07,179.7,-0.3035,0.00023,12.65455]
[1776685425673,42.63,75266.37,179.7,-0.30525,0.00023,12.6856]
[1776685430537,42.63,75262.28,179.7,-0.30618,0.00023,12.70206]
[1776685432256,42.63,75262.24,179.7,-0.30619,0.00023,12.70222]
[1776685434889,42.63,75263.76,179.7,-0.30584,0.00023,12.69612]
[1776685435572,42.63,75265.0,179.7,-0.30556,0.00023,12.69114]
[1776685442621,42.63,75265.64,179.7,-0.30541,0.00023,12.6885]
[1776685444523,42.63,75265.74,179.7,-0.30539,0.00023,12.68809]
[1776685444534,42.63,75265.74,179.7,-0.30539,0.00023,12.68809]
[1776685444635,42.63,75267.18,179.7,-0.30506,0.00023,12.68229]
[1776685444893,42.63,75267.18,179.7,-0.30506,0.00023,12.68229]
[1776685445981,42.63,75270.12,179.7,-0.30439,0.00023,12.67042]
[1776685446887,42.63,75273.15,179.7,-0.3037,0.00023,12.65815]
[1776685453122,42.63,75273.83,179.7,-0.30355,0.00023,12.65535]
[1776685457044,42.63,75274.12,179.7,-0.30348,0.00023,12.65415]
[1776685457365,42.63,75274.12,179.7,-0.30348,0.00023,12.65415]
[1776685457580,42.63,75274.12,179.7,-0.30348,0.00023,12.65415]
[1776685457726,42.63,75269.95,179.7,-0.30443,0.00023,12.67099]
[1776685457981,42.63,75269.95,179.7,-0.30443,0.00023,12.67099]
[1776685462309,42.63,75265.93,179.7,-0.30534,0.00023,12.68713]
[1776685462445,42.63,75265.93,179.7,-0.30534,0.00023,12.68713]
[1776685462683,42.63,75265.93,179.7,-0.30534,0.00023,12.68713]
[1776685464530,42.63,75265.62,179.7,-0.3054,0.00023,12.68828]
[1776685465291,42.63,75265.47,179.7,-0.30543,0.00023,12.68886]
[1776685465444,42.63,75265.47,179.7,-0.30543,0.00023,12.68886]
[1776685466385,42.63,75264.6,179.7,-0.30563,0.00023,12.69232]
[1776685466506,42.63,75264.6,179.7,-0.30563,0.00023,12.69232]
[1776685466511,42.63,75264.6,179.7,-0.30563,0.00023,12.69232]
[1776685466515,42.63,75264.6,179.7,-0.30563,0.00023,12.69232]
[1776685466529,42.63,75264.6,179.7,-0.30563,0.00023,12.69232]
[1776685466549,42.63,75264.6,179.7,-0.30563,0.00023,12.69232]
[1776685466614,42.63,75264.6,179.7,-0.30563,0.00023,12.69232]
[1776685466655,42.62,75264.5,179.7,-0.30565,0.00023,12.69268]
[1776685466981,42.62,75264.5,179.7,-0.30565,0.00023,12.69268]
[1776685467063,42.62,75264.5,179.7,-0.30565,0.00023,12.69268]
[1776685467123,42.62,75264.5,179.7,-0.30565,0.00023,12.69268]
[1776685467498,42.62,75264.5,179.7,-0.30565,0.00023,12.69268]
[1776685467713,42.63,75254.4,179.7,-0.30795,0.00023,12.73303]
[1776685468614,42.63,75241.14,179.7,-0.31098,0.00023,12.78534]
[1776685468937,42.63,75241.14,179.7,-0.31098,0.00023,12.78534]
[1776685469663,42.63,75240.24,179.7,-0.31119,0.00023,12.78883]
[1776685475854,42.62,75240.67,179.7,-0.311,0.00023,12.78035]
[1776685477801,42.62,75240.06,179.7,-0.31114,0.00023,12.7827]
[1776685480973,42.62,75238.02,179.7,-0.3116,0.00023,12.79058]
[1776685483521,42.62,75239.05,179.7,-0.31136,0.00023,12.78649]
[1776685488945,42.62,75243.52,179.7,-0.31033,0.00023,12.76883]
[1776685493979,42.61,75243.56,179.7,-0.31032,0.00023,12.76862]
[1776685499423,42.61,75243.56,179.7,-0.31031,0.00023,12.76857]
[1776685501500,42.61,75246.97,179.7,-0.30953,0.00023,12.75514]
[1776685501559,42.61,75246.97,179.7,-0.30953,0.00023,12.75514]
[1776685501571,42.61,75246.97,179.7,-0.30953,0.00023,12.75514]
[1776685501980,42.61,75247.36,179.7,-0.30944,0.00023,12.7536]
[1776685502550,42.61,75247.36,179.7,-0.30944,0.00023,12.7536]
[1776685502592,42.61,75247.36,179.7,-0.30944,0.00023,12.7536]
[1776685503593,42.61,75257.53,179.7,-0.30712,0.00023,12.7132]
[1776685503810,42.61,75257.53,179.7,-0.30712,0.00023,12.7132]
[1776685503813,42.61,75257.53,179.7,-0.30712,0.00023,12.7132]
[1776685503990,42.61,75257.53,179.7,-0.30712,0.00023,12.7132]
[1776685504222,42.61,75257.53,179.7,-0.30712,0.00023,12.7132]
[1776685504763,42.61,75257.53,179.7,-0.30712,0.00023,12.7132]
[1776685504323,42.61,75265.56,179.7,-0.30529,0.00023,12.68105]
[1776685505708,42.61,75265.56,179.7,-0.30529,0.00023,12.68105]
[1776685505938,42.61,75264.33,179.7,-0.30557,0.00023,12.68597]
[1776685508557,42.61,75269.21,179.7,-0.30446,0.00023,12.66632]
[1776685508619,42.61,75269.21,179.7,-0.30446,0.00023,12.66632]
[1776685508861,42.61,75269.5,179.7,-0.3044,0.00023,12.66515]
[1776685511723,42.61,75269.32,179.7,-0.30444,0.00023,12.66589]
[1776685512557,42.61,75269.32,179.7,-0.30444,0.00023,12.66589]
[1776685512934,42.61,75269.82,179.7,-0.30432,0.00023,12.66388]
[1776685512966,42.61,75269.82,179.7,-0.30432,0.00023,12.66388]
[1776685515933,42.61,75271.45,179.7,-0.30396,0.00023,12.65731]
[1776685520383,42.61,75271.47,179.7,-0.30395,0.00023,12.65726]
[1776685520982,42.61,75272.05,179.7,-0.30382,0.00023,12.65492]
[1776685525945,42.61,75274.06,179.7,-0.30337,0.00023,12.64683]
[1776685526206,42.61,75274.03,179.7,-0.30338,0.00023,12.64696]
[1776685531240,42.61,75272.27,179.7,-0.3037,0.00023,12.64752]
[1776685531981,42.61,75272.27,179.7,-0.3037,0.00023,12.64752]
[1776685537250,42.61,75270.14,179.7,-0.30418,0.00023,12.65605]
[1776685540418,42.61,75270.14,179.7,-0.30418,0.00023,12.65598]
[1776685540479,42.61,75270.14,179.7,-0.30418,0.00023,12.65598]
[1776685540981,42.61,75270.14,179.7,-0.30418,0.00023,12.65596]
[1776685541520,42.61,75270.14,179.7,-0.30418,0.00023,12.65596]
[1776685541741,42.61,75270.14,179.7,-0.30418,0.00023,12.65596]
[1776685541765,42.61,75279.76,179.7,-0.30199,0.00023,12.6169]
[1776685542137,42.61,75279.76,179.7,-0.30199,0.00023,12.6169]
[1776685542506,42.61,75279.76,179.7,-0.30199,0.00023,12.6169]
[1776685542513,42.61,75279.76,179.7,-0.30199,0.00023,12.6169]
[1776685542675,42.61,75279.76,179.7,-0.30199,0.00023,12.6169]
[1776685542768,42.61,75290.12,179.7,-0.29966,0.00023,12.57446]
[1776685542981,42.61,75290.12,179.7,-0.29966,0.00023,12.57446]
[1776685543327,42.61,75300.93,179.7,-0.29722,0.00022,12.52973]
[1776685543904,42.61,75300.93,179.7,-0.29722,0.00022,12.52973]
[1776685544619,42.61,75300.93,179.7,-0.29722,0.00022,12.52973]
[1776685545066,42.61,75303.72,179.7,-0.2966,0.00022,12.51813]
[1776685547906,42.61,75304.66,179.7,-0.29639,0.00022,12.5143]
[1776685548740,42.61,75303.02,179.7,-0.29676,0.00022,12.52117]
[1776685548856,42.61,75303.02,179.7,-0.29676,0.00022,12.52117]
[1776685549610,42.61,75303.02,179.7,-0.29676,0.00022,12.52117]
[1776685554003,42.61,75303.12,179.7,-0.29674,0.00022,12.52066]
[1776685554973,42.61,75303.19,179.7,-0.29672,0.00022,12.52035]
[1776685555650,42.61,75303.19,179.7,-0.29672,0.00022,12.52035]
[1776685556210,42.61,75301.44,179.7,-0.29711,0.00022,12.52762]
[1776685556386,42.61,75301.44,179.7,-0.29711,0.00022,12.52762]
[1776685556572,42.61,75301.44,179.7,-0.29711,0.00022,12.52762]
[1776685556981,42.61,75298.01,179.7,-0.29788,0.00022,12.54185]
[1776685557462,42.61,75298.01,179.7,-0.29788,0.00022,12.54185]
[1776685557547,42.61,75292.24,179.7,-0.29918,0.00023,12.56573]
[1776685560977,42.61,75293.51,179.7,-0.29889,0.00023,12.56044]
[1776685561656,42.61,75293.51,179.7,-0.29889,0.00023,12.56044]
[1776685562112,42.61,75293.95,179.7,-0.29879,0.00023,12.55862]
[1776685563375,42.61,75293.42,179.7,-0.29891,0.00023,12.5608]
[1776685563393,42.61,75293.42,179.7,-0.29891,0.00023,12.5608]
[1776685564522,42.61,75291.44,179.7,-0.29935,0.00023,12.56892]
[1776685565986,42.61,75293.64,179.7,-0.29885,0.00023,12.55972]
[1776685566743,42.61,75293.64,179.7,-0.29885,0.00023,12.55972]
[1776685566743,42.61,75293.64,179.7,-0.29885,0.00023,12.55972]
[1776685566796,42.61,75293.64,179.7,-0.29885,0.00023,12.55972]
[1776685566842,42.61,75293.64,179.7,-0.29885,0.00023,12.55972]
[1776685566902,42.61,75293.64,179.7,-0.29885,0.00023,12.55972]
[1776685567283,42.61,75296.81,179.7,-0.29814,0.00022,12.54655]
[1776685567340,42.61,75296.81,179.7,-0.29814,0.00022,12.54655]
[1776685567476,42.61,75296.81,179.7,-0.29814,0.00022,12.54655]
[1776685567787,42.61,75274.55,179.7,-0.30316,0.00023,12.6378]
[1776685568854,42.61,75261.23,179.7,-0.30618,0.00023,12.69147]
[1776685569191,42.61,75261.23,179.7,-0.30618,0.00023,12.69147]
[1776685569361,42.61,75261.23,179.7,-0.30618,0.00023,12.69147]
[1776685569778,42.61,75261.23,179.7,-0.30618,0.00023,12.69147]
[1776685569854,42.61,75262.98,179.7,-0.30579,0.00023,12.68447]
[1776685570189,42.61,75262.98,179.7,-0.30579,0.00023,12.68447]
[1776685570267,42.61,75262.98,179.7,-0.30579,0.00023,12.68447]
[1776685570430,42.61,75262.98,179.7,-0.30579,0.00023,12.68447]
[1776685570536,42.61,75262.98,179.7,-0.30579,0.00023,12.68447]
[1776685570540,42.61,75262.98,179.7,-0.30579,0.00023,12.68447]
[1776685570696,42.61,75262.98,179.7,-0.30579,0.00023,12.68447]
[1776685570775,42.61,75271.83,179.7,-0.30377,0.00023,12.64881]
[1776685571533,42.61,75277.49,179.7,-0.30249,0.00023,12.62585]
[1776685572178,42.61,75277.49,179.7,-0.30249,0.00023,12.62585]
[1776685572919,42.61,75279.96,179.7,-0.30193,0.00023,12.61582]
[1776685573548,42.61,75280.46,179.7,-0.30182,0.00023,12.61381]
[1776685573898,42.61,75280.46,179.7,-0.30182,0.00023,12.61381]
[1776685575698,42.61,75280.53,179.7,-0.30181,0.00023,12.61351]
[1776685575708,42.61,75280.53,179.7,-0.30181,0.00023,12.61351]
[1776685575847,42.61,75280.53,179.7,-0.30181,0.00023,12.61351]
[1776685575840,42.61,75287.07,179.7,-0.30033,0.00023,12.58673]
[1776685576409,42.61,75287.07,179.7,-0.30033,0.00023,12.58673]
[1776685576463,42.61,75287.07,179.7,-0.30033,0.00023,12.58673]
[1776685576698,42.61,75287.07,179.7,-0.30033,0.00023,12.58673]
[1776685576738,42.61,75272.78,179.7,-0.30356,0.00023,12.64503]
[1776685577575,42.61,75265.9,179.7,-0.30513,0.00023,12.67281]
[1776685577904,42.61,75265.9,179.7,-0.30513,0.00023,12.67281]
[1776685577927,42.61,75265.9,179.7,-0.30513,0.00023,12.67281]
[1776685578364,42.61,75265.9,179.7,-0.30513,0.00023,12.67281]
[1776685578498,42.61,75265.9,179.7,-0.30513,0.00023,12.67281]
[1776685579558,42.61,75267.35,179.7,-0.30479,0.00023,12.66695]
[1776685579590,42.61,75266.56,179.7,-0.30497,0.00023,12.67012]
[1776685579980,42.61,75266.56,179.7,-0.30497,0.00023,12.67012]
[1776685582300,42.61,75266.0,179.7,-0.3051,0.00023,12.67234]
[1776685582421,42.61,75266.0,179.7,-0.3051,0.00023,12.67234]
[1776685582633,42.61,75266.0,179.7,-0.3051,0.00023,12.67234]
[1776685582871,42.61,75260.0,179.7,-0.30646,0.00023,12.69634]
[1776685582921,42.61,75260.0,179.7,-0.30646,0.00023,12.69634]
[1776685583862,42.61,75260.0,179.7,-0.30646,0.00023,12.69634]
[1776685583876,42.61,75260.0,179.7,-0.30646,0.00023,12.69634]
[1776685583814,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685583908,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685583928,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685583948,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685584206,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685584254,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685584498,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685584500,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685584572,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685584606,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685584718,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685584824,42.61,75256.84,179.7,-0.30718,0.00023,12.70896]
[1776685584820,42.61,75235.69,179.7,-0.31202,0.00023,12.79235]
[1776685585861,42.61,75227.35,179.7,-0.31393,0.00023,12.82466]
[1776685585981,42.61,75227.35,179.7,-0.31393,0.00023,12.82466]
[1776685585987,42.61,75227.35,179.7,-0.31393,0.00023,12.82466]
[1776685586981,42.61,75228.27,179.7,-0.31372,0.00023,12.82111]
[1776685590980,42.61,75229.74,179.7,-0.31339,0.00023,12.81546]
[1776685592988,42.61,75233.52,179.7,-0.31245,0.00023,12.79433]
[1776685594980,42.61,75233.17,179.7,-0.31253,0.00023,12.79574]
[1776685600561,42.61,75232.92,179.7,-0.31259,0.00023,12.79668]
[1776685600588,42.61,75232.92,179.7,-0.31259,0.00023,12.79668]
[1776685600862,42.61,75235.48,179.7,-0.312,0.00023,12.7867]
[1776685602754,42.61,75240.4,179.7,-0.31087,0.00023,12.76742]
[1776685604769,42.61,75236.2,179.7,-0.31183,0.00023,12.78385]
[1776685610811,42.6,75234.89,179.7,-0.31213,0.00023,12.78887]
[1776685615845,42.6,75234.89,179.7,-0.31212,0.00023,12.78878]
[1776685620985,42.6,75236.08,179.7,-0.31184,0.00023,12.78404]
[1776685623302,42.6,75238.93,179.7,-0.31119,0.00023,12.77288]
[1776685623903,42.6,75240.04,179.7,-0.31094,0.00023,12.76855]
[1776685624773,42.6,75240.04,179.7,-0.31094,0.00023,12.76855]
[1776685624912,42.6,75240.04,179.7,-0.31094,0.00023,12.76855]
[1776685624957,42.6,75240.04,179.7,-0.31094,0.00023,12.76855]
[1776685624919,42.6,75256.11,179.7,-0.30726,0.00023,12.70502]
[1776685625037,42.6,75256.11,179.7,-0.30726,0.00023,12.70502]
[1776685625088,42.6,75256.11,179.7,-0.30726,0.00023,12.70502]
[1776685625618,42.6,75256.11,179.7,-0.30726,0.00023,12.70502]
[1776685625927,42.6,75256.11,179.7,-0.30726,0.00023,12.70502]
[1776685625921,42.6,75264.74,179.7,-0.30529,0.00023,12.67048]
[1776685626110,42.6,75264.74,179.7,-0.30529,0.00023,12.67048]
[1776685626511,42.6,75264.74,179.7,-0.30529,0.00023,12.67048]
[1776685626534,42.6,75264.74,179.7,-0.30529,0.00023,12.67048]
[1776685626615,42.6,75264.74,179.7,-0.30529,0.00023,12.67048]
[1776685627554,42.6,75264.74,179.7,-0.30529,0.00023,12.67043]
[1776685627555,42.6,75264.74,179.7,-0.30529,0.00023,12.67043]
[1776685627706,42.6,75264.74,179.7,-0.30529,0.00023,12.67043]
[1776685627778,42.6,75264.74,179.7,-0.30529,0.00023,12.67043]
[1776685627838,42.6,75279.83,179.7,-0.30186,0.00023,12.60928]
[1776685629027,42.6,75281.9,179.7,-0.3014,0.00023,12.60086]
[1776685629424,42.6,75281.9,179.7,-0.3014,0.00023,12.60086]
[1776685629627,42.6,75281.9,179.7,-0.3014,0.00023,12.60086]
[1776685629631,42.6,75281.9,179.7,-0.3014,0.00023,12.60086]
[1776685629804,42.6,75281.73,179.7,-0.30144,0.00023,12.60157]
[1776685630081,42.6,75281.73,179.7,-0.30144,0.00023,12.60157]
[1776685630330,42.6,75281.73,179.7,-0.30144,0.00023,12.60157]
[1776685631977,42.6,75280.86,179.7,-0.30163,0.00023,12.60498]
[1776685632676,42.6,75280.86,179.7,-0.30163,0.00023,12.60498]
[1776685633228,42.6,75280.76,179.7,-0.30165,0.00023,12.60539]
[1776685633596,42.6,75280.76,179.7,-0.30165,0.00023,12.60539]
[1776685633636,42.6,75279.75,179.7,-0.30188,0.00023,12.60947]
[1776685637365,42.6,75276.45,179.7,-0.30262,0.00023,12.62287]
[1776685637796,42.6,75278.23,179.7,-0.30222,0.00023,12.61561]
[1776685638197,42.6,75278.23,179.7,-0.30222,0.00023,12.61561]
[1776685638537,42.6,75278.23,179.7,-0.30222,0.00023,12.61561]
[1776685639685,42.6,75278.63,179.7,-0.30212,0.00023,12.61392]
[1776685639744,42.6,75278.63,179.7,-0.30212,0.00023,12.61392]
[1776685639767,42.6,75278.63,179.7,-0.30212,0.00023,12.61392]
[1776685639825,42.6,75278.63,179.7,-0.30212,0.00023,12.61392]
[1776685639886,42.6,75278.63,179.7,-0.30212,0.00023,12.61392]
[1776685639979,42.6,75279.45,179.7,-0.30193,0.00023,12.61052]
[1776685640016,42.6,75279.45,179.7,-0.30193,0.00023,12.61052]
[1776685640020,42.6,75279.45,179.7,-0.30193,0.00023,12.61052]
[1776685640138,42.6,75279.45,179.7,-0.30193,0.00023,12.61052]
[1776685640367,42.6,75279.45,179.7,-0.30193,0.00023,12.61052]
[1776685640571,42.6,75279.45,179.7,-0.30193,0.00023,12.61052]
[1776685640623,42.6,75285.22,179.7,-0.30063,0.00023,12.58685]
[1776685641742,42.6,75290.54,179.7,-0.29942,0.00023,12.56493]
[1776685642207,42.6,75290.54,179.7,-0.29942,0.00023,12.56493]
[1776685643981,42.6,75293.0,179.7,-0.29887,0.00023,12.55474]
[1776685643986,42.6,75293.0,179.7,-0.29887,0.00023,12.55474]
[1776685644063,42.6,75293.0,179.7,-0.29887,0.00023,12.55474]
[1776685644308,42.6,75293.0,179.7,-0.29887,0.00023,12.55474]
[1776685645176,42.6,75290.06,179.7,-0.29953,0.00023,12.56686]
[1776685645278,42.59,75289.81,179.7,-0.29958,0.00023,12.56787]
[1776685647521,42.59,75289.41,179.7,-0.29967,0.00023,12.56949]
[1776685648576,42.59,75289.02,179.7,-0.29976,0.00023,12.57106]
[1776685650938,42.59,75288.88,179.7,-0.29979,0.00023,12.57156]
[1776685654001,42.59,75286.83,179.7,-0.30017,0.00023,12.5733]
[1776685654529,42.59,75286.83,179.7,-0.30017,0.00023,12.5733]
[1776685654740,42.59,75286.83,179.7,-0.30017,0.00023,12.5733]
[1776685654828,42.59,75286.88,179.7,-0.30016,0.00023,12.57305]
[1776685655403,42.59,75286.88,179.7,-0.30016,0.00023,12.57305]
[1776685655509,42.59,75286.88,179.7,-0.30016,0.00023,12.57305]
[1776685655743,42.59,75286.88,179.7,-0.30016,0.00023,12.57305]
[1776685655825,42.59,75286.88,179.7,-0.30016,0.00023,12.57305]
[1776685655842,42.59,75286.88,179.7,-0.30016,0.00023,12.57305]
[1776685655919,42.59,75281.29,179.7,-0.30142,0.00023,12.59594]
[1776685656007,42.59,75281.29,179.7,-0.30142,0.00023,12.59594]
[1776685656709,42.59,75281.29,179.7,-0.30142,0.00023,12.59594]
[1776685656790,42.59,75276.92,179.7,-0.30241,0.00023,12.61373]
[1776685657031,42.59,75276.92,179.7,-0.30241,0.00023,12.61373]
[1776685657535,42.59,75275.29,179.7,-0.30277,0.00023,12.62034]
[1776685658775,42.59,75275.29,179.7,-0.30277,0.00023,12.62034]
[1776685659755,42.59,75275.62,179.7,-0.3027,0.00023,12.61893]
[1776685659820,42.59,75275.62,179.7,-0.3027,0.00023,12.61893]
[1776685660140,42.59,75276.12,179.7,-0.30258,0.00023,12.61682]
[1776685660529,42.59,75276.12,179.7,-0.30258,0.00023,12.61682]
[1776685662280,42.59,75276.74,179.7,-0.30243,0.00023,12.61416]
[1776685662881,42.59,75276.74,179.7,-0.30243,0.00023,12.61416]
[1776685663918,42.58,75276.52,179.7,-0.30247,0.00023,12.61492]
[1776685665773,42.58,75277.04,179.7,-0.30235,0.00023,12.61273]
[1776685665991,42.58,75277.0,179.7,-0.30236,0.00023,12.61283]
[1776685667083,42.58,75279.81,179.7,-0.30172,0.00023,12.6013]
[1776685667139,42.58,75279.81,179.7,-0.30172,0.00023,12.6013]
[1776685667312,42.58,75279.81,179.7,-0.30172,0.00023,12.6013]
[1776685667728,42.58,75279.81,179.7,-0.30172,0.00023,12.6013]
[1776685668351,42.58,75282.13,179.7,-0.30119,0.00023,12.59175]
[1776685669066,42.58,75285.51,179.7,-0.30042,0.00023,12.57784]
[1776685670092,42.58,75288.54,179.7,-0.29974,0.00023,12.56534]
[1776685672105,42.58,75289.52,179.7,-0.29951,0.00023,12.56126]
[1776685673307,42.58,75289.49,179.7,-0.29952,0.00023,12.56136]
[1776685675214,42.58,75289.49,179.7,-0.29952,0.00023,12.56132]
[1776685675890,42.58,75289.49,179.7,-0.29952,0.00023,12.56132]
[1776685678280,42.58,75289.25,179.7,-0.29957,0.00023,12.56227]
[1776685679424,42.58,75288.78,179.7,-0.29967,0.00023,12.56417]
[1776685680407,42.57,75288.22,179.7,-0.29979,0.00023,12.56629]
[1776685680667,42.57,75288.22,179.7,-0.29979,0.00023,12.56629]
[1776685680818,42.57,75288.22,179.7,-0.29979,0.00023,12.56629]
[1776685680843,42.57,75288.22,179.7,-0.29979,0.00023,12.56629]
[1776685680935,42.57,75288.22,179.7,-0.29979,0.00023,12.56629]
[1776685680898,42.57,75287.51,179.7,-0.29994,0.00023,12.56901]
[1776685681225,42.57,75287.51,179.7,-0.29994,0.00023,12.56901]
[1776685681426,42.57,75287.51,179.7,-0.29994,0.00023,12.56901]
[1776685681849,42.57,75287.51,179.7,-0.29994,0.00023,12.56901]
[1776685681917,42.57,75278.17,179.7,-0.30204,0.00023,12.60707]
[1776685682322,42.57,75273.68,179.7,-0.30306,0.00023,12.62534]
[1776685683383,42.57,75273.68,179.7,-0.30306,0.00023,12.62534]
[1776685683435,42.57,75273.68,179.7,-0.30306,0.00023,12.62534]
[1776685684723,42.57,75272.44,179.7,-0.30334,0.00023,12.63035]
[1776685685141,42.57,75272.08,179.7,-0.30342,0.00023,12.63178]
[1776685687773,42.57,75270.47,179.7,-0.30378,0.00023,12.63823]
[1776685689012,42.57,75269.68,179.7,-0.30395,0.00023,12.64135]
[1776685689998,42.57,75268.77,179.7,-0.30416,0.00023,12.64499]
[1776685690823,42.57,75268.77,179.7,-0.30416,0.00023,12.64499]
[1776685690924,42.57,75266.98,179.7,-0.30456,0.00023,12.65218]
[1776685691098,42.57,75266.98,179.7,-0.30456,0.00023,12.65218]
[1776685693897,42.56,75265.64,179.7,-0.30487,0.00023,12.65756]
[1776685694199,42.56,75265.36,179.7,-0.30493,0.00023,12.65868]
[1776685694710,42.56,75265.36,179.7,-0.30493,0.00023,12.65868]
[1776685695620,42.56,75262.03,179.7,-0.30569,0.00023,12.67206]
[1776685695683,42.56,75262.03,179.7,-0.30569,0.00023,12.67206]
[1776685696946,42.56,75260.05,179.7,-0.30614,0.00023,12.67998]
[1776685697243,42.56,75257.82,179.7,-0.30664,0.00023,12.68888]
[1776685697678,42.56,75257.82,179.7,-0.30664,0.00023,12.68888]
[1776685701268,42.56,75257.25,179.7,-0.30677,0.00023,12.691]
[1776685701984,42.56,75257.25,179.7,-0.30676,0.00023,12.69091]
[1776685703065,42.56,75257.06,179.7,-0.3068,0.00023,12.69167]
[1776685703397,42.56,75257.06,179.7,-0.3068,0.00023,12.69167]
[1776685706130,42.56,75256.84,179.7,-0.30685,0.00023,12.69242]
[1776685706463,42.56,75256.84,179.7,-0.30685,0.00023,12.69242]
[1776685708609,42.56,75256.8,179.7,-0.30685,0.00023,12.69254]
[1776685709786,42.56,75256.77,179.7,-0.30686,0.00023,12.69258]
[1776685711312,42.56,75259.04,179.7,-0.30634,0.00023,12.68343]
[1776685712299,42.56,75259.08,179.7,-0.30625,0.00023,12.67672]
[1776685712618,42.56,75259.08,179.7,-0.30625,0.00023,12.67672]
[1776685714026,42.55,75258.07,179.7,-0.30648,0.00023,12.68071]
[1776685715087,42.55,75259.98,179.7,-0.30604,0.00023,12.67303]
[1776685715488,42.55,75259.98,179.7,-0.30604,0.00023,12.67303]
[1776685716610,42.55,75261.1,179.7,-0.30579,0.00023,12.66851]
[1776685718874,42.55,75259.27,179.7,-0.3062,0.00023,12.67581]
[1776685719922,42.55,75258.59,179.7,-0.30636,0.00023,12.67851]
[1776685720231,42.55,75257.74,179.7,-0.30655,0.00023,12.68189]
[1776685720588,42.55,75258.2,179.7,-0.30644,0.00023,12.68002]
[1776685721642,42.55,75258.2,179.7,-0.30644,0.00023,12.68002]
[1776685722827,42.55,75258.2,179.7,-0.30644,0.00023,12.68]
[1776685724646,42.55,75257.09,179.7,-0.30669,0.00023,12.6844]
[1776685724955,42.55,75257.09,179.7,-0.30669,0.00023,12.6844]
[1776685726280,42.55,75257.66,179.7,-0.30656,0.00023,12.68207]
[1776685726824,42.55,75257.66,179.7,-0.30656,0.00023,12.68207]
[1776685726980,42.55,75257.66,179.7,-0.30656,0.00023,12.68207]
[1776685726988,42.55,75256.6,179.7,-0.3068,0.00023,12.68627]
[1776685730980,42.55,75252.68,179.7,-0.3077,0.00023,12.70192]
[1776685731019,42.55,75252.68,179.7,-0.3077,0.00023,12.70192]
[1776685731348,42.55,75252.64,179.7,-0.30771,0.00023,12.7021]
[1776685731664,42.55,75252.6,179.7,-0.30772,0.00023,12.70226]
[1776685732910,42.55,75252.6,179.7,-0.30772,0.00023,12.70226]
[1776685733012,42.55,75252.75,179.7,-0.30768,0.00023,12.70158]
[1776685737188,42.55,75256.2,179.7,-0.30688,0.00023,12.6877]
[1776685737510,42.55,75256.2,179.7,-0.30688,0.00023,12.6877]
[1776685740227,42.55,75256.51,179.7,-0.30681,0.00023,12.68637]
[1776685740287,42.55,75256.51,179.7,-0.30681,0.00023,12.68637]
[1776685740617,42.55,75256.51,179.7,-0.30681,0.00023,12.68637]
[1776685740651,42.55,75256.51,179.7,-0.3068,0.00023,12.68634]
[1776685743317,42.55,75252.94,179.7,-0.30762,0.00023,12.70055]
[1776685744351,42.55,75252.02,179.7,-0.30783,0.00023,12.70418]
[1776685747980,42.54,75250.51,179.7,-0.30817,0.00023,12.71008]
[1776685748783,42.54,75250.04,179.7,-0.30827,0.00023,12.71186]
[1776685749981,42.54,75250.04,179.7,-0.30827,0.00023,12.71186]
[1776685750422,42.54,75250.04,179.7,-0.30827,0.00023,12.71186]
[1776685750513,42.54,75250.04,179.7,-0.30827,0.00023,12.71186]
[1776685750798,42.54,75250.4,179.7,-0.30819,0.00023,12.71043]
[1776685751230,42.54,75250.4,179.7,-0.30819,0.00023,12.71043]
[1776685751331,42.54,75250.4,179.7,-0.30819,0.00023,12.71042]
[1776685752585,42.54,75250.4,179.7,-0.30819,0.00023,12.71042]
[1776685752916,42.54,75250.4,179.7,-0.30819,0.00023,12.71042]
[1776685755648,42.54,75251.39,179.7,-0.30795,0.00023,12.70635]
[1776685755993,42.54,75251.39,179.7,-0.30795,0.00023,12.70635]
[1776685758766,42.54,75253.45,179.7,-0.30747,0.00023,12.69801]
[1776685759084,42.54,75254.08,179.7,-0.30733,0.00023,12.69546]
[1776685761001,42.54,75254.64,179.7,-0.3072,0.00023,12.69319]
[1776685762101,42.54,75257.63,179.7,-0.30651,0.00023,12.68116]
[1776685762127,42.54,75257.63,179.7,-0.30651,0.00023,12.68116]
[1776685762248,42.54,75257.63,179.7,-0.30651,0.00023,12.68116]
[1776685762348,42.54,75257.63,179.7,-0.30651,0.00023,12.68116]
[1776685762440,42.54,75257.63,179.7,-0.30651,0.00023,12.68116]
[1776685762661,42.54,75257.63,179.7,-0.30651,0.00023,12.68116]
[1776685762881,42.54,75263.64,179.7,-0.30514,0.00023,12.65697]
[1776685763305,42.54,75263.64,179.7,-0.30514,0.00023,12.65697]
[1776685764675,42.54,75265.65,179.7,-0.30468,0.00023,12.64882]
[1776685764895,42.54,75263.05,179.7,-0.30527,0.00023,12.65928]
[1776685769204,42.53,75263.62,179.7,-0.30513,0.00023,12.65689]
[1776685769256,42.53,75263.62,179.7,-0.30513,0.00023,12.65689]
[1776685770054,42.53,75260.52,179.7,-0.30584,0.00023,12.66934]
[1776685778994,42.53,75258.51,179.7,-0.30622,0.00023,12.6708]
[1776685780388,42.53,75258.48,179.7,-0.30623,0.00023,12.67091]
[1776685781008,42.53,75258.26,179.7,-0.30628,0.00023,12.67179]
[1776685786314,42.53,75258.22,179.7,-0.30629,0.00023,12.67192]
[1776685788041,42.53,75258.22,179.7,-0.30628,0.00023,12.67189]
[1776685788057,42.53,75261.04,179.7,-0.30564,0.00023,12.66054]
[1776685789064,42.53,75265.35,179.7,-0.30466,0.00023,12.64317]
[1776685789606,42.53,75265.35,179.7,-0.30466,0.00023,12.64317]
[1776685790470,42.53,75266.43,179.7,-0.30441,0.00023,12.63882]
[1776685790704,42.53,75266.43,179.7,-0.30441,0.00023,12.63882]
[1776685792329,42.53,75265.78,179.7,-0.30456,0.00023,12.64148]
[1776685794040,42.53,75260.96,179.7,-0.30566,0.00023,12.66092]
[1776685795784,42.53,75258.35,179.7,-0.30626,0.00023,12.6714]
[1776685796826,42.53,75257.92,179.7,-0.30635,0.00023,12.67312]
[1776685799448,42.53,75257.42,179.7,-0.30647,0.00023,12.6751]
[1776685801922,42.53,75256.94,179.7,-0.30658,0.00023,12.67699]
[1776685802996,42.53,75257.08,179.7,-0.30654,0.00023,12.67642]
[1776685806433,42.53,75259.14,179.7,-0.30607,0.00023,12.66812]
[1776685806851,42.53,75259.14,179.7,-0.30607,0.00023,12.66812]
[1776685806952,42.53,75259.02,179.7,-0.3061,0.00023,12.66861]
[1776685808023,42.53,75259.02,179.7,-0.3061,0.00023,12.66861]
[1776685808341,42.53,75259.92,179.7,-0.30589,0.00023,12.66497]
[1776685809616,42.53,75261.66,179.7,-0.30549,0.00023,12.65797]
[1776685810049,42.53,75261.66,179.7,-0.30549,0.00023,12.65797]
[1776685810091,42.53,75261.66,179.7,-0.30549,0.00023,12.65797]
[1776685809712,42.53,75261.63,179.7,-0.3055,0.00023,12.65809]
[1776685810206,42.53,75261.63,179.7,-0.3055,0.00023,12.65809]
[1776685810980,42.53,75261.63,179.7,-0.3055,0.00023,12.65809]
[1776685811082,42.53,75256.77,179.7,-0.30661,0.00023,12.6776]
[1776685811626,42.53,75256.77,179.7,-0.30661,0.00023,12.6776]
[1776685811641,42.53,75252.33,179.7,-0.30763,0.00023,12.69534]
[1776685812378,42.53,75252.33,179.7,-0.30763,0.00023,12.69534]
[1776685813364,42.53,75251.63,179.7,-0.30779,0.00023,12.69815]
[1776685814154,42.53,75252.24,179.7,-0.30765,0.00023,12.69573]
[1776685814981,42.53,75252.24,179.7,-0.30765,0.00023,12.69573]
[1776685815084,42.53,75252.65,179.7,-0.30756,0.00023,12.69412]
[1776685815781,42.53,75252.65,179.7,-0.30756,0.00023,12.69412]
[1776685815862,42.53,75252.65,179.7,-0.30756,0.00023,12.69412]
[1776685815964,42.53,75253.54,179.7,-0.30735,0.00023,12.69058]
[1776685816348,42.53,75253.54,179.7,-0.30735,0.00023,12.69058]
[1776685817652,42.53,75253.77,179.7,-0.3073,0.00023,12.68965]
[1776685818803,42.53,75253.67,179.7,-0.30732,0.00023,12.69003]
[1776685820642,42.53,75253.45,179.7,-0.30737,0.00023,12.69086]
[1776685820859,42.53,75253.45,179.7,-0.30737,0.00023,12.69086]
[1776685820981,42.53,75253.45,179.7,-0.30737,0.00023,12.69086]
[1776685821035,42.53,75253.07,179.7,-0.30746,0.00023,12.69236]
[1776685821785,42.53,75253.07,179.7,-0.30746,0.00023,12.69236]
[1776685821945,42.53,75253.07,179.7,-0.30746,0.00023,12.69236]
[1776685821964,42.53,75253.07,179.7,-0.30746,0.00023,12.69236]
[1776685822094,42.53,75253.07,179.7,-0.30746,0.00023,12.69236]
[1776685822122,42.53,75253.07,179.7,-0.30746,0.00023,12.69236]
[1776685822895,42.53,75251.39,179.7,-0.30784,0.00023,12.69903]
[1776685823072,42.53,75239.78,179.7,-0.3105,0.00023,12.74501]
[1776685823188,42.53,75239.78,179.7,-0.3105,0.00023,12.74501]
[1776685823929,42.53,75239.78,179.7,-0.3105,0.00023,12.74501]
[1776685824107,42.53,75239.78,179.7,-0.3105,0.00023,12.74501]
[1776685824135,42.53,75234.62,179.7,-0.31169,0.00023,12.76527]
[1776685826719,42.53,75234.32,179.7,-0.31176,0.00023,12.76644]
[1776685827879,42.53,75234.6,179.7,-0.3117,0.00023,12.76534]
[1776685829944,42.53,75234.35,179.7,-0.31175,0.00023,12.76632]
[1776685831204,42.53,75234.39,179.7,-0.31174,0.00023,12.76616]
[1776685832854,42.53,75234.39,179.7,-0.31168,0.00023,12.75966]
[1776685832863,42.53,75234.39,179.7,-0.31168,0.00023,12.75966]
[1776685832899,42.53,75234.35,179.7,-0.31168,0.00023,12.75981]
[1776685833201,42.53,75234.35,179.7,-0.31168,0.00023,12.75981]
[1776685834767,42.53,75233.73,179.7,-0.31183,0.00023,12.76223]
[1776685834867,42.53,75233.37,179.7,-0.31191,0.00023,12.76363]
[1776685835829,42.53,75233.37,179.7,-0.31191,0.00023,12.76363]
[1776685836011,42.53,75233.37,179.7,-0.31191,0.00023,12.76363]
[1776685837065,42.53,75233.37,179.7,-0.31191,0.00023,12.76363]
[1776685842449,42.53,75232.99,179.7,-0.312,0.00023,12.76509]
[1776685844743,42.53,75232.96,179.7,-0.312,0.00023,12.7652]
[1776685845066,42.53,75232.96,179.7,-0.312,0.00023,12.7652]
[1776685845116,42.53,75232.96,179.7,-0.312,0.00023,12.7652]
[1776685845857,42.53,75232.96,179.7,-0.312,0.00023,12.7652]
[1776685846049,42.53,75232.96,179.7,-0.312,0.00023,12.7652]
[1776685846423,42.53,75236.25,179.7,-0.31124,0.00023,12.75231]
[1776685847765,42.53,75237.04,179.7,-0.31106,0.00023,12.74922]
[1776685847864,42.53,75237.04,179.7,-0.31106,0.00023,12.74922]
[1776685847946,42.53,75237.04,179.7,-0.31106,0.00023,12.74922]
[1776685847960,42.53,75237.04,179.7,-0.31106,0.00023,12.74922]
[1776685847989,42.53,75237.04,179.7,-0.31106,0.00023,12.74922]
[1776685848044,42.53,75237.04,179.7,-0.31106,0.00023,12.74922]
[1776685848170,42.53,75236.58,179.7,-0.31117,0.00023,12.75103]
[1776685848585,42.53,75236.58,179.7,-0.31117,0.00023,12.75103]
[1776685848899,42.53,75236.58,179.7,-0.31117,0.00023,12.75103]
[1776685849006,42.53,75236.58,179.7,-0.31117,0.00023,12.75103]
[1776685849080,42.53,75249.87,179.7,-0.30812,0.00023,12.69853]
[1776685850019,42.53,75257.5,179.7,-0.30637,0.00023,12.66815]
[1776685850291,42.53,75257.5,179.7,-0.30637,0.00023,12.66815]
[1776685850582,42.53,75258.64,179.7,-0.30611,0.00023,12.66362]
[1776685852287,42.53,75259.16,179.7,-0.306,0.00023,12.66156]
[1776685852563,42.53,75259.16,179.7,-0.306,0.00023,12.66156]
[1776685852610,42.53,75260.46,179.7,-0.3057,0.00023,12.65637]
[1776685858481,42.53,75260.12,179.7,-0.30578,0.00023,12.65769]
[1776685860548,42.53,75260.2,179.7,-0.30576,0.00023,12.65734]
[1776685866706,42.53,75261.1,179.7,-0.30555,0.00023,12.65362]
[1776685869999,42.53,75261.06,179.7,-0.30555,0.00023,12.65374]
[1776685870155,42.53,75261.06,179.7,-0.30555,0.00023,12.65374]
[1776685870014,42.53,75261.06,179.7,-0.30555,0.00023,12.65372]
[1776685870482,42.53,75261.06,179.7,-0.30555,0.00023,12.65372]
[1776685870646,42.53,75261.06,179.7,-0.30555,0.00023,12.65372]
[1776685871162,42.53,75261.06,179.7,-0.30555,0.00023,12.65372]
[1776685870988,42.53,75253.63,179.7,-0.30725,0.00023,12.68351]
[1776685871339,42.53,75253.63,179.7,-0.30725,0.00023,12.68351]
[1776685873140,42.53,75251.06,179.7,-0.30784,0.00023,12.69373]
[1776685873942,42.53,75250.53,179.7,-0.30796,0.00023,12.69577]
[1776685875718,42.53,75251.26,179.7,-0.30779,0.00023,12.69283]
[1776685876277,42.53,75253.07,179.7,-0.30737,0.00023,12.68558]
[1776685878372,42.53,75254.86,179.7,-0.30696,0.00023,12.67838]
[1776685879153,42.53,75254.86,179.7,-0.30696,0.00023,12.67838]
[1776685879459,42.53,75254.86,179.7,-0.30696,0.00023,12.67836]
[1776685879826,42.53,75254.86,179.7,-0.30696,0.00023,12.67836]
[1776685885268,42.52,75255.59,179.7,-0.30678,0.00023,12.67533]
[1776685885321,42.52,75255.59,179.7,-0.30678,0.00023,12.67533]
[1776685886356,42.52,75256.56,179.7,-0.30656,0.00023,12.67143]
[1776685886759,42.52,75255.43,179.7,-0.30682,0.00023,12.67595]
[1776685888822,42.52,75255.03,179.7,-0.30691,0.00023,12.67753]
[1776685889138,42.52,75255.03,179.7,-0.30691,0.00023,12.67753]
[1776685890926,42.52,75255.27,179.7,-0.30685,0.00023,12.67654]
[1776685893524,42.52,75253.27,179.7,-0.30724,0.00023,12.67798]
[1776685893628,42.52,75253.27,179.7,-0.30724,0.00023,12.67798]
[1776685893686,42.52,75253.27,179.7,-0.30724,0.00023,12.67798]
[1776685893910,42.52,75253.27,179.7,-0.30724,0.00023,12.67798]
[1776685893981,42.52,75253.27,179.7,-0.30724,0.00023,12.67798]
[1776685894116,42.52,75247.54,179.7,-0.30855,0.00023,12.70078]
[1776685894712,42.52,75247.54,179.7,-0.30855,0.00023,12.70078]
[1776685895169,42.52,75247.54,179.7,-0.30855,0.00023,12.70078]
[1776685895143,42.52,75241.81,179.7,-0.30987,0.00023,12.72347]
[1776685895767,42.52,75241.81,179.7,-0.30987,0.00023,12.72347]
[1776685896898,42.52,75242.39,179.7,-0.30974,0.00023,12.72117]
[1776685897345,42.52,75242.91,179.7,-0.30962,0.00023,12.71911]
[1776685897418,42.52,75242.91,179.7,-0.30962,0.00023,12.71911]
[1776685899850,42.52,75236.19,179.7,-0.31116,0.00023,12.74552]
[1776685900782,42.52,75236.19,179.7,-0.31116,0.00023,12.74552]
[1776685901831,42.52,75235.93,179.7,-0.31122,0.00023,12.74651]
[1776685901924,42.52,75235.93,179.7,-0.31122,0.00023,12.74651]
[1776685901932,42.52,75235.86,179.7,-0.31123,0.00023,12.74676]
[1776685903838,42.52,75235.59,179.7,-0.31129,0.00023,12.74782]
[1776685904169,42.52,75235.59,179.7,-0.31129,0.00023,12.74782]
[1776685904862,42.52,75235.19,179.7,-0.31139,0.00023,12.7494]
[1776685904975,42.52,75235.19,179.7,-0.31139,0.00023,12.7494]
[1776685905034,42.52,75236.26,179.7,-0.31114,0.00023,12.74521]
[1776685905332,42.52,75236.26,179.7,-0.31114,0.00023,12.74521]
[1776685906203,42.52,75236.26,179.7,-0.31114,0.00023,12.74521]
[1776685909467,42.52,75240.88,179.7,-0.31008,0.00023,12.72706]
[1776685914156,42.52,75244.44,179.7,-0.30926,0.00023,12.71307]
[1776685919286,42.52,75246.41,179.7,-0.30882,0.00023,12.70542]
[1776685920389,42.52,75246.29,179.7,-0.30885,0.00023,12.70592]
[1776685924266,42.53,75246.36,179.7,-0.30884,0.00023,12.7057]
[1776685924561,42.53,75246.29,179.7,-0.30885,0.00023,12.70599]
[1776685924968,42.53,75246.29,179.7,-0.30885,0.00023,12.70599]
[1776685925543,42.53,75244.14,179.7,-0.30935,0.00023,12.71452]
[1776685925981,42.53,75244.14,179.7,-0.30935,0.00023,12.71452]
[1776685926031,42.53,75239.66,179.7,-0.31038,0.00023,12.73222]
[1776685926573,42.53,75239.66,179.7,-0.31038,0.00023,12.73222]
[1776685929969,42.53,75238.06,179.7,-0.31075,0.00023,12.73851]
[1776685930079,42.53,75238.06,179.7,-0.31075,0.00023,12.73851]
[1776685930180,42.53,75235.41,179.7,-0.31136,0.00023,12.74891]
[1776685930306,42.53,75235.41,179.7,-0.31136,0.00023,12.74891]
[1776685931643,42.53,75233.35,179.7,-0.31183,0.00023,12.75699]
[1776685932755,42.53,75233.2,179.7,-0.31187,0.00023,12.75758]
[1776685932781,42.53,75233.2,179.7,-0.31187,0.00023,12.75758]
[1776685934695,42.53,75232.76,179.7,-0.31197,0.00023,12.7593]
[1776685934981,42.53,75232.76,179.7,-0.31197,0.00023,12.7593]
[1776685935097,42.53,75230.29,179.7,-0.31254,0.00023,12.76894]
[1776685938032,42.53,75228.62,179.7,-0.31293,0.00023,12.77551]
[1776685938065,42.53,75228.62,179.7,-0.31293,0.00023,12.77551]
[1776685938137,42.53,75228.62,179.7,-0.31293,0.00023,12.77551]
[1776685938324,42.53,75226.14,179.7,-0.3135,0.00023,12.78517]
[1776685939123,42.53,75217.85,179.7,-0.31542,0.00023,12.81722]
[1776685939342,42.53,75217.85,179.7,-0.31542,0.00023,12.81722]
[1776685940468,42.53,75217.23,179.7,-0.31557,0.00023,12.81966]
[1776685941640,42.53,75217.23,179.7,-0.31557,0.00023,12.81968]
[1776685941791,42.53,75217.23,179.7,-0.31557,0.00023,12.81968]
[1776685941812,42.53,75217.23,179.7,-0.31557,0.00023,12.81968]
[1776685943639,42.53,75211.81,179.7,-0.31683,0.00023,12.84048]
[1776685943982,42.53,75211.81,179.7,-0.31683,0.00023,12.84048]
[1776685944306,42.53,75211.81,179.7,-0.31683,0.00023,12.84049]
[1776685944478,42.53,75211.81,179.7,-0.31683,0.00023,12.84049]
[1776685945106,42.53,75211.81,179.7,-0.31683,0.00023,12.84049]
[1776685946897,42.53,75211.11,179.7,-0.31699,0.00023,12.84316]
[1776685946950,42.53,75211.11,179.7,-0.31699,0.00023,12.84316]
[1776685946982,42.53,75211.11,179.7,-0.31699,0.00023,12.84316]
[1776685947047,42.53,75211.11,179.7,-0.31699,0.00023,12.84316]
[1776685947212,42.53,75211.11,179.7,-0.31699,0.00023,12.84316]
[1776685947178,42.53,75204.07,179.7,-0.31863,0.00023,12.86992]
[1776685947299,42.53,75204.07,179.7,-0.31863,0.00023,12.86992]
[1776685947603,42.53,75204.07,179.7,-0.31863,0.00023,12.86992]
[1776685947614,42.53,75204.07,179.7,-0.31863,0.00023,12.86992]
[1776685948186,42.53,75190.7,179.7,-0.32175,0.00023,12.92019]
[1776685948853,42.53,75190.7,179.7,-0.32175,0.00023,12.92019]
[1776685949131,42.53,75190.7,179.7,-0.32175,0.00023,12.92019]
[1776685949193,42.53,75191.2,179.7,-0.32164,0.00023,12.91838]
[1776685949283,42.53,75191.2,179.7,-0.32164,0.00023,12.91838]
[1776685950200,42.53,75197.85,179.7,-0.32008,0.00023,12.89346]
[1776685954569,42.53,75199.97,179.7,-0.31953,0.00023,12.87911]
[1776685954586,42.53,75199.97,179.7,-0.31953,0.00023,12.87911]
[1776685954599,42.53,75199.97,179.7,-0.31953,0.00023,12.87911]
[1776685954981,42.53,75199.97,179.7,-0.31953,0.00023,12.87911]
[1776685956326,42.53,75206.44,179.7,-0.31802,0.00023,12.85464]
[1776685956535,42.53,75206.44,179.7,-0.31802,0.00023,12.85464]
[1776685956676,42.53,75206.44,179.7,-0.31802,0.00023,12.85464]
[1776685957004,42.53,75206.44,179.7,-0.31802,0.00023,12.85464]
[1776685957249,42.53,75208.91,179.7,-0.31745,0.00023,12.84523]
[1776685959347,42.53,75208.63,179.7,-0.31751,0.00023,12.8463]
[1776685960392,42.53,75207.43,179.7,-0.31779,0.00023,12.85086]
[1776685962588,42.53,75208.34,179.7,-0.31758,0.00023,12.84739]
[1776685963640,42.53,75208.09,179.7,-0.31764,0.00023,12.84834]
[1776685965699,42.53,75208.01,179.7,-0.31765,0.00023,12.84863]
[1776685966805,42.53,75208.01,179.7,-0.31765,0.00023,12.84862]
[1776685968818,42.53,75207.58,179.7,-0.31775,0.00023,12.85025]
[1776685969056,42.53,75207.58,179.7,-0.31775,0.00023,12.85025]
[1776685971887,42.53,75208.65,179.7,-0.3175,0.00023,12.84615]
[1776685972090,42.53,75208.65,179.7,-0.3175,0.00023,12.84615]
[1776685972328,42.53,75209.81,179.7,-0.31723,0.00023,12.84173]
[1776685974151,42.53,75208.74,179.7,-0.31748,0.00023,12.8458]
[1776685974252,42.53,75205.56,179.7,-0.31822,0.00023,12.85785]
[1776685979403,42.53,75207.05,179.7,-0.31788,0.00023,12.85226]
[1776685981060,42.53,75207.05,179.7,-0.31788,0.00023,12.85226]
[1776685982344,42.53,75207.98,179.7,-0.31766,0.00023,12.84877]
[1776685983280,42.53,75207.98,179.7,-0.31766,0.00023,12.84877]
[1776685983303,42.53,75207.98,179.7,-0.31766,0.00023,12.84877]
[1776685983529,42.53,75207.94,179.7,-0.31767,0.00023,12.84895]
[1776685984231,42.53,75211.47,179.7,-0.31685,0.00023,12.83551]
[1776685984835,42.53,75222.3,179.7,-0.31434,0.00023,12.79389]
[1776685985805,42.53,75222.3,179.7,-0.31434,0.00023,12.79389]
[1776685985873,42.53,75222.3,179.7,-0.31434,0.00023,12.79389]
[1776685985877,42.53,75222.3,179.7,-0.31434,0.00023,12.79389]
[1776685985973,42.53,75225.91,179.7,-0.31351,0.00023,12.77994]
[1776685989410,42.53,75227.91,179.7,-0.31305,0.00023,12.77218]
[1776685990470,42.53,75228.51,179.7,-0.31291,0.00023,12.76985]
[1776685991094,42.53,75228.51,179.7,-0.31291,0.00023,12.76985]
[1776685992625,42.53,75228.23,179.7,-0.31297,0.00023,12.77097]
[1776685998766,42.53,75224.22,179.7,-0.3139,0.00023,12.78654]
[1776686001266,42.53,75223.99,179.7,-0.31395,0.00023,12.78741]
[1776686006486,42.53,75225.71,179.7,-0.31355,0.00023,12.78068]
[1776686007361,42.53,75225.88,179.7,-0.31351,0.00023,12.78001]
[1776686014100,42.53,75225.85,179.7,-0.31352,0.00023,12.7801]
[1776686014151,42.53,75225.85,179.7,-0.31352,0.00023,12.7801]
[1776686014213,42.53,75225.85,179.7,-0.31352,0.00023,12.7801]
[1776686015253,42.53,75230.94,179.7,-0.31227,0.00023,12.75377]
[1776686016282,42.53,75235.2,179.7,-0.31129,0.00023,12.73709]
[1776686017265,42.53,75235.2,179.7,-0.31129,0.00023,12.73709]
[1776686017325,42.53,75235.42,179.7,-0.31124,0.00023,12.73622]
[1776686017504,42.53,75235.42,179.7,-0.31124,0.00023,12.73622]
[1776686017521,42.53,75235.42,179.7,-0.31124,0.00023,12.73622]
[1776686018182,42.53,75235.42,179.7,-0.31124,0.00023,12.73622]
[1776686018269,42.53,75235.7,179.7,-0.31117,0.00023,12.73511]
[1776686018461,42.53,75235.7,179.7,-0.31117,0.00023,12.73511]
[1776686019748,42.53,75235.88,179.7,-0.31113,0.00023,12.73439]
[1776686021287,42.53,75235.46,179.7,-0.31122,0.00023,12.73601]
[1776686022341,42.53,75234.87,179.7,-0.31136,0.00023,12.73828]
[1776686024527,42.53,75234.66,179.7,-0.3114,0.00023,12.73906]
[1776686027407,42.53,75234.84,179.7,-0.31136,0.00023,12.73829]
[1776686027737,42.53,75234.84,179.7,-0.31136,0.00023,12.73829]
[1776686030469,42.53,75234.0,179.7,-0.31155,0.00023,12.74153]
[1776686031571,42.53,75234.23,179.7,-0.3115,0.00023,12.74061]
[1776686033533,42.53,75234.5,179.7,-0.31143,0.00023,12.73951]
[1776686034684,42.53,75234.56,179.7,-0.31142,0.00023,12.73926]
[1776686034687,42.53,75234.56,179.7,-0.31142,0.00023,12.73926]
[1776686035807,42.53,75234.55,179.7,-0.31142,0.00023,12.73929]
[1776686039646,42.53,75234.34,179.7,-0.31146,0.00023,12.74005]
[1776686040756,42.53,75234.19,179.7,-0.3115,0.00023,12.74063]
[1776686040928,42.53,75234.19,179.7,-0.3115,0.00023,12.74063]
[1776686040966,42.53,75234.19,179.7,-0.3115,0.00023,12.74063]
[1776686041131,42.52,75233.3,179.7,-0.3117,0.00023,12.7441]
[1776686042722,42.52,75231.73,179.7,-0.31206,0.00023,12.75024]
[1776686042964,42.52,75231.73,179.7,-0.31206,0.00023,12.75024]
[1776686045771,42.52,75230.55,179.7,-0.31234,0.00023,12.75484]
[1776686046864,42.52,75230.51,179.7,-0.31234,0.00023,12.75497]
[1776686048349,42.52,75230.51,179.7,-0.31234,0.00023,12.75496]
[1776686048400,42.52,75231.83,179.7,-0.31204,0.00023,12.7498]
[1776686049155,42.52,75234.29,179.7,-0.31147,0.00023,12.74016]
[1776686054996,42.52,75237.8,179.7,-0.31066,0.00023,12.72637]
[1776686058552,42.52,75238.51,179.7,-0.3105,0.00023,12.72358]
[1776686064431,42.52,75238.87,179.7,-0.31041,0.00023,12.72217]
[1776686068648,42.52,75238.77,179.7,-0.31044,0.00023,12.72259]
[1776686073394,42.52,75239.11,179.7,-0.31029,0.00023,12.71477]
[1776686073400,42.52,75239.11,179.7,-0.31029,0.00023,12.71477]
[1776686073752,42.52,75239.11,179.7,-0.31029,0.00023,12.71477]
[1776686073935,42.52,75239.11,179.7,-0.31029,0.00023,12.71477]
[1776686074070,42.52,75233.42,179.7,-0.31161,0.00023,12.73712]
[1776686074686,42.52,75233.42,179.7,-0.31161,0.00023,12.73712]
[1776686074981,42.52,75233.42,179.7,-0.31161,0.00023,12.73712]
[1776686075077,42.52,75227.1,179.7,-0.31307,0.00023,12.76179]
[1776686080984,42.53,75223.35,179.7,-0.31394,0.00023,12.7764]
[1776686086154,42.53,75222.62,179.7,-0.31411,0.00023,12.77926]
[1776686087969,42.53,75222.62,179.7,-0.31411,0.00023,12.77926]
[1776686087989,42.53,75222.62,179.7,-0.31411,0.00023,12.77926]
[1776686088090,42.53,75222.62,179.7,-0.31411,0.00023,12.77926]
[1776686088331,42.53,75226.38,179.7,-0.31324,0.00023,12.76467]
[1776686089212,42.53,75226.38,179.7,-0.31324,0.00023,12.76467]
[1776686089566,42.53,75229.51,179.7,-0.31251,0.00023,12.75246]
[1776686090079,42.53,75229.51,179.7,-0.31251,0.00023,12.75246]
[1776686091608,42.53,75229.44,179.7,-0.31253,0.00023,12.75269]
[1776686092353,42.52,75229.26,179.7,-0.31257,0.00023,12.75337]
[1776686098239,42.52,75229.36,179.7,-0.31254,0.00023,12.7529]
[1776686102200,42.52,75229.01,179.7,-0.31261,0.00023,12.75419]
[1776686102268,42.52,75228.49,179.7,-0.31273,0.00023,12.7562]
[1776686105024,42.52,75228.45,179.7,-0.31274,0.00023,12.7563]
[1776686105026,42.52,75228.45,179.7,-0.31274,0.00023,12.7563]
[1776686105201,42.52,75228.45,179.7,-0.31274,0.00023,12.7563]
[1776686107374,42.52,75229.11,179.7,-0.31259,0.00023,12.75369]
[1776686107716,42.52,75229.28,179.7,-0.31254,0.00023,12.75297]
[1776686109513,42.52,75227.8,179.7,-0.31288,0.00023,12.75868]
[1776686109565,42.52,75227.8,179.7,-0.31288,0.00023,12.75868]
[1776686109642,42.52,75227.8,179.7,-0.31288,0.00023,12.75868]
[1776686109772,42.52,75227.8,179.7,-0.31288,0.00023,12.75868]
[1776686109981,42.52,75227.8,179.7,-0.31288,0.00023,12.75868]
[1776686110324,42.52,75218.66,179.7,-0.315,0.00023,12.79406]
[1776686111269,42.52,75218.66,179.7,-0.315,0.00023,12.79406]
[1776686111456,42.52,75216.78,179.7,-0.31544,0.00023,12.80135]
[1776686111872,42.52,75216.78,179.7,-0.31544,0.00023,12.80135]
[1776686112018,42.52,75216.78,179.7,-0.31544,0.00023,12.80135]
[1776686112338,42.52,75217.64,179.7,-0.31524,0.00023,12.79806]
[1776686112728,42.52,75217.64,179.7,-0.31524,0.00023,12.79806]
[1776686112807,42.52,75217.64,179.7,-0.31524,0.00023,12.79806]
[1776686113222,42.52,75217.64,179.7,-0.31524,0.00023,12.79806]
[1776686113279,42.52,75217.64,179.7,-0.31524,0.00023,12.79806]
[1776686113345,42.52,75223.61,179.7,-0.31385,0.00023,12.77498]
[1776686113981,42.52,75223.61,179.7,-0.31385,0.00023,12.77498]
[1776686114105,42.52,75223.61,179.7,-0.31385,0.00023,12.77498]
[1776686114352,42.52,75226.72,179.7,-0.31313,0.00023,12.76288]
[1776686116620,42.52,75228.21,179.7,-0.31278,0.00023,12.75701]
[1776686117376,42.52,75228.21,179.7,-0.31278,0.00023,12.75701]
[1776686118186,42.52,75228.36,179.7,-0.31275,0.00023,12.75639]
[1776686119127,42.52,75228.4,179.7,-0.31274,0.00023,12.75621]
[1776686119878,42.52,75228.43,179.7,-0.31273,0.00023,12.75607]
[1776686120308,42.52,75228.43,179.7,-0.31273,0.00023,12.75607]
[1776686120390,42.52,75228.43,179.7,-0.31273,0.00023,12.75607]
[1776686120887,42.52,75228.7,179.7,-0.31266,0.00023,12.75499]
[1776686121844,42.52,75230.42,179.7,-0.31226,0.00023,12.74826]
[1776686121871,42.52,75230.42,179.7,-0.31226,0.00023,12.74826]
[1776686121950,42.52,75230.42,179.7,-0.31226,0.00023,12.74826]
[1776686121964,42.52,75230.42,179.7,-0.31226,0.00023,12.74826]
[1776686121989,42.52,75230.42,179.7,-0.31226,0.00023,12.74826]
[1776686123139,42.52,75231.97,179.7,-0.3119,0.00023,12.74216]
[1776686123347,42.52,75231.97,179.7,-0.3119,0.00023,12.74216]
[1776686126068,42.52,75233.52,179.7,-0.31154,0.00023,12.73608]
[1776686126148,42.52,75233.52,179.7,-0.31154,0.00023,12.73608]
[1776686126440,42.52,75233.52,179.7,-0.31154,0.00023,12.73608]
[1776686126601,42.52,75235.21,179.7,-0.31115,0.00023,12.72945]
[1776686127443,42.52,75241.5,179.7,-0.3097,0.00023,12.70466]
[1776686128600,42.52,75241.5,179.7,-0.3097,0.00023,12.70466]
[1776686128981,42.52,75241.5,179.7,-0.3097,0.00023,12.70466]
[1776686131516,42.51,75246.19,179.7,-0.30862,0.00023,12.686]
[1776686136105,42.51,75246.66,179.7,-0.30844,0.00023,12.67748]
[1776686137802,42.51,75246.37,179.7,-0.3085,0.00023,12.67857]
[1776686137980,42.51,75246.37,179.7,-0.3085,0.00023,12.67857]
[1776686138047,42.51,75246.37,179.7,-0.3085,0.00023,12.67857]
[1776686138379,42.51,75246.37,179.7,-0.3085,0.00023,12.67857]
[1776686138381,42.51,75246.37,179.7,-0.3085,0.00023,12.67857]
[1776686138682,42.51,75245.18,179.7,-0.30877,0.00023,12.68326]
[1776686138727,42.51,75245.18,179.7,-0.30877,0.00023,12.68326]
[1776686138744,42.51,75245.18,179.7,-0.30877,0.00023,12.68326]
[1776686139321,42.51,75245.18,179.7,-0.30877,0.00023,12.68326]
[1776686139423,42.51,75235.97,179.7,-0.31089,0.00023,12.71964]
[1776686140342,42.51,75228.43,179.7,-0.31264,0.00023,12.74917]
[1776686142176,42.51,75227.81,179.7,-0.31278,0.00023,12.75157]
[1776686142241,42.51,75228.95,179.7,-0.31251,0.00023,12.74712]
[1776686143385,42.51,75228.95,179.7,-0.31251,0.00023,12.74712]
[1776686144562,42.51,75237.08,179.7,-0.31063,0.00023,12.71521]
[1776686149597,42.51,75237.31,179.7,-0.31058,0.00023,12.71428]
[1776686153372,42.51,75236.55,179.7,-0.31075,0.00023,12.71725]
[1776686153392,42.51,75236.55,179.7,-0.31075,0.00023,12.71725]
[1776686156988,42.51,75231.15,179.7,-0.312,0.00023,12.73842]
[1776686162292,42.51,75229.25,179.7,-0.31244,0.00023,12.74581]
[1776686162392,42.51,75229.2,179.7,-0.31245,0.00023,12.74599]
[1776686164533,42.51,75226.26,179.7,-0.31313,0.00023,12.75743]
[1776686164896,42.51,75226.26,179.7,-0.31313,0.00023,12.75743]
[1776686164981,42.51,75226.26,179.7,-0.31313,0.00023,12.75743]
[1776686165264,42.51,75220.87,179.7,-0.31437,0.00023,12.77831]
[1776686165797,42.51,75220.87,179.7,-0.31437,0.00023,12.77831]
[1776686165912,42.51,75220.87,179.7,-0.31437,0.00023,12.77831]
[1776686166237,42.51,75220.87,179.7,-0.31437,0.00023,12.77831]
[1776686166739,42.51,75217.61,179.7,-0.31513,0.00023,12.7909]
[1776686167405,42.51,75217.61,179.7,-0.31513,0.00023,12.7909]
[1776686167415,42.51,75217.61,179.7,-0.31513,0.00023,12.7909]
[1776686169418,42.51,75217.54,179.7,-0.31515,0.00023,12.79115]
[1776686174771,42.51,75221.19,179.7,-0.3143,0.00023,12.7771]
[1776686177154,42.51,75221.19,179.7,-0.3143,0.00023,12.77711]
[1776686177686,42.51,75221.19,179.7,-0.3143,0.00023,12.77712]
[1776686177792,42.51,75212.39,179.7,-0.31635,0.00023,12.81101]
[1776686178628,42.51,75212.39,179.7,-0.31635,0.00023,12.81101]
[1776686178800,42.51,75207.06,179.7,-0.31759,0.00023,12.83135]
[1776686179970,42.51,75207.06,179.7,-0.31759,0.00023,12.83135]
[1776686180645,42.51,75205.98,179.7,-0.31784,0.00023,12.83543]
[1776686180653,42.51,75205.98,179.7,-0.31784,0.00023,12.83543]
[1776686181729,42.51,75205.98,179.7,-0.31783,0.00023,12.83539]
[1776686182231,42.51,75205.98,179.7,-0.31783,0.00023,12.83539]
[1776686182290,42.51,75205.95,179.7,-0.31784,0.00023,12.83547]
[1776686182891,42.51,75205.95,179.7,-0.31784,0.00023,12.83547]
[1776686183409,42.51,75205.95,179.7,-0.31784,0.00023,12.83547]
[1776686184234,42.51,75206.07,179.7,-0.31781,0.00023,12.83503]
[1776686184907,42.51,75206.07,179.7,-0.31781,0.00023,12.83503]
[1776686184928,42.51,75206.07,179.7,-0.31781,0.00023,12.83503]
[1776686184956,42.51,75206.07,179.7,-0.31781,0.00023,12.83503]
[1776686184988,42.51,75206.07,179.7,-0.31781,0.00023,12.83503]
[1776686185497,42.51,75206.07,179.7,-0.31781,0.00023,12.83503]
[1776686185111,42.51,75207.53,179.7,-0.31747,0.00023,12.82947]
[1776686185561,42.51,75207.53,179.7,-0.31747,0.00023,12.82947]
[1776686185981,42.51,75207.53,179.7,-0.31747,0.00023,12.82947]
[1776686186188,42.51,75217.74,179.7,-0.3151,0.00023,12.79033]
[1776686187478,42.51,75217.74,179.7,-0.3151,0.00023,12.79033]
[1776686187135,42.51,75221.88,179.7,-0.31414,0.00023,12.77435]
[1776686187615,42.51,75221.88,179.7,-0.31414,0.00023,12.77435]
[1776686191663,42.51,75225.23,179.7,-0.31329,0.00023,12.75485]
[1776686196129,42.51,75225.02,179.7,-0.31334,0.00023,12.75566]
[1776686198721,42.51,75222.3,179.7,-0.31397,0.00023,12.76627]
[1776686200785,42.51,75226.31,179.7,-0.31305,0.00023,12.75075]
[1776686203716,42.51,75226.16,179.7,-0.31309,0.00023,12.75145]
[1776686204910,42.51,75226.16,179.7,-0.31309,0.00023,12.75149]
[1776686206383,42.51,75226.11,179.7,-0.31311,0.00023,12.75173]
[1776686206971,42.51,75227.07,179.7,-0.31289,0.00023,12.74804]
[1776686212382,42.52,75226.89,179.7,-0.31294,0.00023,12.74903]
[1776686218076,42.52,75225.53,179.7,-0.31328,0.00023,12.75476]
[1776686220510,42.52,75225.32,179.7,-0.31334,0.00023,12.75564]
[1776686220661,42.52,75225.35,179.7,-0.31333,0.00023,12.75558]
[1776686220704,42.52,75225.35,179.7,-0.31333,0.00023,12.75558]
[1776686220731,42.52,75225.35,179.7,-0.31333,0.00023,12.75558]
[1776686220797,42.52,75225.35,179.7,-0.31333,0.00023,12.75558]
[1776686220898,42.52,75225.35,179.7,-0.31333,0.00023,12.75558]
[1776686220938,42.52,75225.35,179.7,-0.31333,0.00023,12.75558]
[1776686220983,42.52,75225.35,179.7,-0.31333,0.00023,12.75558]
[1776686221341,42.52,75225.35,179.7,-0.31333,0.00023,12.75558]
[1776686221427,42.52,75225.35,179.7,-0.31333,0.00023,12.75558]
[1776686221471,42.53,75214.73,179.7,-0.3158,0.00023,12.79665]
[1776686221827,42.53,75214.73,179.7,-0.3158,0.00023,12.79665]
[1776686222190,42.53,75214.73,179.7,-0.3158,0.00023,12.79665]
[1776686222470,42.53,75214.73,179.7,-0.3158,0.00023,12.79665]
[1776686222499,42.53,75214.73,179.7,-0.3158,0.00023,12.79665]
[1776686222509,42.53,75214.73,179.7,-0.3158,0.00023,12.79665]
[1776686222535,42.53,75206.22,179.7,-0.31778,0.00023,12.82922]
[1776686224312,42.53,75205.42,179.7,-0.31797,0.00023,12.83226]
[1776686224408,42.53,75201.34,179.7,-0.31892,0.00023,12.84775]
[1776686224974,42.53,75201.34,179.7,-0.31892,0.00023,12.84775]
[1776686226035,42.53,75201.45,179.7,-0.3189,0.00023,12.84735]
[1776686227987,42.53,75201.74,179.7,-0.31883,0.00023,12.84629]
[1776686228251,42.53,75201.74,179.7,-0.31883,0.00023,12.84629]
[1776686231109,42.53,75202.23,179.7,-0.31872,0.00023,12.84448]
[1776686231113,42.53,75202.23,179.7,-0.31872,0.00023,12.84448]
[1776686231507,42.53,75202.23,179.7,-0.31872,0.00023,12.84448]
[1776686232177,42.53,75207.86,179.7,-0.31741,0.00023,12.82311]
[1776686234156,42.53,75208.0,179.7,-0.31738,0.00023,12.82259]
[1776686234488,42.53,75208.0,179.7,-0.31738,0.00023,12.82259]
[1776686236500,42.53,75207.81,179.7,-0.31742,0.00023,12.82334]
[1776686237224,42.53,75207.81,179.7,-0.31742,0.00023,12.82334]
[1776686238463,42.53,75207.25,179.7,-0.31755,0.00023,12.8255]
[1776686239032,42.53,75207.38,179.7,-0.31752,0.00023,12.82501]
[1776686239226,42.53,75205.53,179.7,-0.31796,0.00023,12.83205]
[1776686241240,42.53,75201.55,179.7,-0.31889,0.00023,12.84717]
[1776686244171,42.53,75201.03,179.7,-0.31901,0.00023,12.84915]
[1776686249507,42.53,75198.47,179.7,-0.31962,0.00023,12.85897]
[1776686252804,42.53,75198.94,179.7,-0.31944,0.00023,12.85081]
[1776686256602,42.54,75199.62,179.7,-0.31929,0.00023,12.84833]
[1776686258231,42.54,75199.62,179.7,-0.31929,0.00023,12.84834]
[1776686259271,42.54,75199.37,179.7,-0.31935,0.00023,12.84932]
[1776686265110,42.54,75198.77,179.7,-0.3195,0.00023,12.85173]
[1776686265767,42.54,75198.77,179.7,-0.3195,0.00023,12.85176]
[1776686271179,42.54,75200.92,179.7,-0.31901,0.00023,12.8438]
[1776686273584,42.54,75198.42,179.7,-0.3196,0.00023,12.8533]
[1776686274806,42.54,75198.75,179.7,-0.31952,0.00023,12.8521]
[1776686274830,42.54,75198.75,179.7,-0.31952,0.00023,12.8521]
[1776686274838,42.54,75198.75,179.7,-0.31952,0.00023,12.8521]
[1776686274846,42.54,75198.75,179.7,-0.31952,0.00023,12.8521]
[1776686276992,42.54,75198.27,179.7,-0.31964,0.00023,12.85398]
[1776686282527,42.55,75195.23,179.7,-0.32036,0.00023,12.86564]
[1776686285391,42.55,75195.84,179.7,-0.32022,0.00023,12.86341]
[1776686287340,42.55,75195.95,179.7,-0.3202,0.00023,12.86303]
[1776686294501,42.55,75195.43,179.7,-0.32033,0.00023,12.86514]
[1776686295405,42.55,75192.72,179.7,-0.32097,0.00023,12.87535]
[1776686300524,42.55,75191.63,179.7,-0.32122,0.00023,12.87945]
[1776686301650,42.55,75188.66,179.7,-0.32192,0.00023,12.89054]
[1776686301657,42.55,75188.66,179.7,-0.32192,0.00023,12.89054]
[1776686301897,42.55,75188.66,179.7,-0.32192,0.00023,12.89054]
[1776686301902,42.55,75188.66,179.7,-0.32192,0.00023,12.89054]
[1776686301919,42.55,75188.66,179.7,-0.32192,0.00023,12.89054]
[1776686301944,42.55,75188.66,179.7,-0.32192,0.00023,12.89054]
[1776686301961,42.55,75188.66,179.7,-0.32192,0.00023,12.89054]
[1776686302180,42.55,75188.66,179.7,-0.32192,0.00023,12.89054]
[1776686303048,42.55,75183.93,179.7,-0.32303,0.00023,12.9081]
[1776686305155,42.55,75185.86,179.7,-0.32258,0.00023,12.90092]
[1776686305487,42.55,75185.86,179.7,-0.32258,0.00023,12.90092]
[1776686308669,42.55,75187.65,179.7,-0.32215,0.00023,12.89424]
[1776686309756,42.55,75187.65,179.7,-0.32215,0.00023,12.89424]
[1776686311468,42.55,75187.65,179.7,-0.32215,0.00023,12.89423]
[1776686312520,42.55,75187.23,179.7,-0.32219,0.00023,12.88933]
[1776686312526,42.55,75187.23,179.7,-0.32219,0.00023,12.88933]
[1776686314914,42.55,75186.88,179.7,-0.32227,0.00023,12.89061]
[1776686315381,42.55,75186.88,179.7,-0.32227,0.00023,12.89061]
[1776686316530,42.55,75187.56,179.7,-0.32211,0.00023,12.88808]
[1776686317756,42.55,75187.31,179.7,-0.32216,0.00023,12.88895]
[1776686318058,42.55,75187.31,179.7,-0.32216,0.00023,12.88895]
[1776686320768,42.55,75185.65,179.7,-0.32255,0.00023,12.89504]
[1776686321805,42.55,75185.2,179.7,-0.32265,0.00023,12.89668]
[1776686323863,42.55,75184.98,179.7,-0.3227,0.00023,12.89743]
[1776686324612,42.55,75184.98,179.7,-0.3227,0.00023,12.89743]
[1776686326884,42.55,75184.14,179.7,-0.32289,0.00023,12.90043]
[1776686327345,42.55,75184.14,179.7,-0.32289,0.00023,12.90043]
[1776686327462,42.55,75184.14,179.7,-0.32289,0.00023,12.90043]
[1776686328388,42.55,75184.07,179.7,-0.3229,0.00023,12.90065]
[1776686328867,42.54,75181.75,179.7,-0.32345,0.00023,12.90921]
[1776686328996,42.54,75181.75,179.7,-0.32345,0.00023,12.90921]
[1776686329321,42.54,75181.75,179.7,-0.32345,0.00023,12.90921]
[1776686329985,42.54,75180.67,179.7,-0.3237,0.00024,12.91317]
[1776686330321,42.54,75180.67,179.7,-0.3237,0.00024,12.91317]
[1776686333051,42.54,75182.76,179.7,-0.3232,0.00023,12.90537]
[1776686333381,42.54,75182.76,179.7,-0.3232,0.00023,12.90537]
[1776686334670,42.54,75183.78,179.7,-0.32296,0.00023,12.90157]
[1776686336690,42.54,75188.17,179.7,-0.32193,0.00023,12.88518]
[1776686342095,42.54,75189.16,179.7,-0.32169,0.00023,12.88136]
[1776686348404,42.54,75189.44,179.7,-0.32161,0.00023,12.88016]
[1776686352850,42.54,75189.55,179.7,-0.32158,0.00023,12.87964]
[1776686352980,42.54,75189.55,179.7,-0.32158,0.00023,12.87964]
[1776686353981,42.53,75191.17,179.7,-0.3212,0.00023,12.87356]
[1776686360462,42.53,75193.89,179.7,-0.32056,0.00023,12.86334]
[1776686366006,42.53,75195.21,179.7,-0.32025,0.00023,12.85836]
[1776686366128,42.53,75195.21,179.7,-0.32025,0.00023,12.85836]
[1776686366266,42.53,75195.21,179.7,-0.32025,0.00023,12.85836]
[1776686366273,42.53,75195.21,179.7,-0.32025,0.00023,12.85836]
[1776686367674,42.53,75195.66,179.7,-0.32014,0.00023,12.85667]
[1776686367603,42.53,75200.65,179.7,-0.31898,0.00023,12.83786]
[1776686368119,42.53,75200.65,179.7,-0.31898,0.00023,12.83786]
[1776686368524,42.53,75200.65,179.7,-0.31898,0.00023,12.83786]
[1776686368684,42.53,75202.5,179.7,-0.31855,0.00023,12.83088]
[1776686370580,42.53,75206.78,179.7,-0.31755,0.00023,12.81467]
[1776686373846,42.54,75206.28,179.7,-0.3176,0.00023,12.81015]
[1776686374184,42.54,75206.44,179.7,-0.31757,0.00023,12.80956]
[1776686379251,42.54,75205.75,179.7,-0.31774,0.00023,12.81233]
[1776686382408,42.54,75206.27,179.7,-0.31762,0.00023,12.81045]
[1776686385058,42.54,75207.76,179.7,-0.31728,0.00023,12.80489]
[1776686385615,42.54,75208.42,179.7,-0.31713,0.00023,12.80241]
[1776686386786,42.54,75210.45,179.7,-0.31666,0.00023,12.79468]
[1776686387034,42.54,75210.45,179.7,-0.31666,0.00023,12.79468]
[1776686387665,42.54,75210.45,179.7,-0.31666,0.00023,12.79468]
[1776686387665,42.54,75210.45,179.7,-0.31666,0.00023,12.79468]
[1776686387635,42.54,75216.88,179.7,-0.31516,0.00023,12.77004]
[1776686389701,42.54,75218.81,179.7,-0.31471,0.00023,12.76261]
[1776686390332,42.54,75219.83,179.7,-0.31448,0.00023,12.75869]
[1776686394186,42.54,75222.94,179.7,-0.31376,0.00023,12.74674]
[1776686398569,42.55,75225.33,179.7,-0.31321,0.00023,12.73756]
[1776686398980,42.55,75224.12,179.7,-0.31349,0.00023,12.74229]
[1776686400735,42.55,75219.64,179.7,-0.31454,0.00023,12.75965]
[1776686403444,42.55,75219.81,179.7,-0.31449,0.00023,12.75898]
[1776686403942,42.55,75219.74,179.7,-0.31451,0.00023,12.75924]
[1776686404280,42.55,75219.74,179.7,-0.31451,0.00023,12.75924]
[1776686404403,42.55,75216.4,179.7,-0.31529,0.00023,12.77212]
[1776686405043,42.55,75216.4,179.7,-0.31529,0.00023,12.77212]
[1776686405696,42.55,75216.4,179.7,-0.31529,0.00023,12.77212]
[1776686405726,42.55,75216.4,179.7,-0.31529,0.00023,12.77212]
[1776686405410,42.55,75211.18,179.7,-0.3165,0.00023,12.79217]
[1776686405823,42.55,75211.18,179.7,-0.3165,0.00023,12.79217]
[1776686405987,42.55,75211.18,179.7,-0.3165,0.00023,12.79217]
[1776686406271,42.55,75211.18,179.7,-0.3165,0.00023,12.79217]
[1776686406720,42.55,75207.73,179.7,-0.31731,0.00023,12.80534]
[1776686409231,42.55,75205.19,179.7,-0.3179,0.00023,12.81498]
[1776686409293,42.55,75205.19,179.7,-0.3179,0.00023,12.81498]
[1776686409567,42.55,75205.19,179.7,-0.3179,0.00023,12.81498]
[1776686409661,42.55,75205.19,179.7,-0.3179,0.00023,12.81497]
[1776686410320,42.55,75205.19,179.7,-0.3179,0.00023,12.81497]
[1776686410704,42.55,75205.19,179.7,-0.3179,0.00023,12.81497]
[1776686410445,42.55,75205.59,179.7,-0.31781,0.00023,12.81351]
[1776686411452,42.55,75205.56,179.7,-0.31782,0.00023,12.81368]
[1776686413011,42.55,75206.09,179.7,-0.31769,0.00023,12.81165]
[1776686413285,42.55,75206.09,179.7,-0.31769,0.00023,12.81165]
[1776686413702,42.55,75206.09,179.7,-0.31769,0.00023,12.81165]
[1776686413705,42.55,75206.02,179.7,-0.31771,0.00023,12.8119]
[1776686414326,42.55,75206.02,179.7,-0.31771,0.00023,12.8119]
[1776686414473,42.55,75206.13,179.7,-0.31769,0.00023,12.81154]
[1776686416405,42.55,75208.05,179.7,-0.31724,0.00023,12.80422]
[1776686416753,42.55,75208.05,179.7,-0.31724,0.00023,12.80422]
[1776686416722,42.55,75207.52,179.7,-0.31736,0.00023,12.80623]
[1776686416900,42.55,75207.52,179.7,-0.31736,0.00023,12.80623]
[1776686416987,42.55,75207.52,179.7,-0.31736,0.00023,12.80623]
[1776686417494,42.55,75201.58,179.7,-0.31875,0.00023,12.82884]
[1776686418225,42.55,75201.58,179.7,-0.31875,0.00023,12.82884]
[1776686418237,42.55,75201.58,179.7,-0.31875,0.00023,12.82884]
[1776686418260,42.55,75201.58,179.7,-0.31875,0.00023,12.82884]
[1776686418427,42.55,75201.58,179.7,-0.31875,0.00023,12.82884]
[1776686418439,42.55,75201.58,179.7,-0.31875,0.00023,12.82884]
[1776686418528,42.55,75201.58,179.7,-0.31875,0.00023,12.82884]
[1776686418673,42.55,75201.58,179.7,-0.31875,0.00023,12.82884]
[1776686418729,42.55,75186.68,179.7,-0.32224,0.00023,12.88477]
[1776686418960,42.55,75186.68,179.7,-0.32224,0.00023,12.88477]
[1776686418983,42.55,75186.68,179.7,-0.32224,0.00023,12.88477]
[1776686419065,42.55,75186.68,179.7,-0.32224,0.00023,12.88477]
[1776686419160,42.55,75186.68,179.7,-0.32224,0.00023,12.88477]
[1776686419396,42.55,75186.68,179.7,-0.32224,0.00023,12.88477]
[1776686419512,42.55,75179.82,179.7,-0.32385,0.00024,12.91017]
[1776686421280,42.55,75178.51,179.7,-0.32416,0.00024,12.91503]
[1776686422619,42.55,75178.55,179.7,-0.32415,0.00024,12.91491]
[1776686422688,42.55,75178.26,179.7,-0.32422,0.00024,12.91599]
[1776686423270,42.55,75178.26,179.7,-0.32422,0.00024,12.91599]
[1776686423740,42.55,75178.26,179.7,-0.32422,0.00024,12.91599]
[1776686424294,42.55,75178.3,179.7,-0.32422,0.00024,12.91591]
[1776686425000,42.55,75178.3,179.7,-0.32422,0.00024,12.91591]
[1776686425012,42.55,75178.3,179.7,-0.32422,0.00024,12.91591]
[1776686425089,42.55,75178.3,179.7,-0.32422,0.00024,12.91591]
[1776686425262,42.55,75178.3,179.7,-0.32422,0.00024,12.91591]
[1776686425387,42.55,75178.3,179.7,-0.32422,0.00024,12.91591]
[1776686425481,42.55,75178.3,179.7,-0.32422,0.00024,12.91591]
[1776686425642,42.55,75178.3,179.7,-0.32422,0.00024,12.91591]
[1776686425677,42.55,75163.01,179.7,-0.32782,0.00024,12.97169]
[1776686425983,42.55,75163.01,179.7,-0.32782,0.00024,12.97169]
[1776686426156,42.55,75163.01,179.7,-0.32782,0.00024,12.97169]
[1776686426182,42.55,75163.01,179.7,-0.32782,0.00024,12.97169]
[1776686426575,42.55,75163.01,179.7,-0.32782,0.00024,12.97169]
[1776686426700,42.55,75164.96,179.7,-0.32737,0.00024,12.96467]
[1776686426799,42.55,75164.96,179.7,-0.32737,0.00024,12.96467]
[1776686427066,42.55,75164.96,179.7,-0.32737,0.00024,12.96467]
[1776686427380,42.55,75164.96,179.7,-0.32737,0.00024,12.96467]
[1776686428688,42.55,75166.14,179.7,-0.32709,0.00024,12.96039]
[1776686428725,42.55,75167.84,179.7,-0.32668,0.00024,12.95422]
[1776686429026,42.55,75167.84,179.7,-0.32668,0.00024,12.95422]
[1776686429461,42.55,75167.84,179.7,-0.32668,0.00024,12.95422]
[1776686429464,42.55,75167.84,179.7,-0.32668,0.00024,12.95422]
[1776686429584,42.55,75168.13,179.7,-0.32662,0.00024,12.95316]
[1776686430599,42.55,75168.13,179.7,-0.32662,0.00024,12.95316]
[1776686430617,42.55,75168.13,179.7,-0.32662,0.00024,12.95316]
[1776686430867,42.55,75169.57,179.7,-0.32628,0.00024,12.94792]
[1776686431171,42.55,75169.57,179.7,-0.32628,0.00024,12.94792]
[1776686431528,42.55,75169.57,179.7,-0.32628,0.00024,12.94792]
[1776686431727,42.55,75175.68,179.7,-0.32477,0.00024,12.91913]
[1776686433117,42.55,75176.32,179.7,-0.32462,0.00024,12.91674]
[1776686433614,42.55,75176.36,179.7,-0.32461,0.00024,12.91658]
[1776686433987,42.55,75176.36,179.7,-0.32461,0.00024,12.91658]
[1776686434051,42.55,75176.36,179.7,-0.32461,0.00024,12.91658]
[1776686434231,42.55,75176.36,179.7,-0.32461,0.00024,12.91658]
[1776686434299,42.55,75176.36,179.7,-0.32461,0.00024,12.91658]
[1776686434342,42.55,75176.36,179.7,-0.32461,0.00024,12.91658]
[1776686434652,42.55,75176.36,179.7,-0.32461,0.00024,12.91658]
[1776686434749,42.55,75169.14,179.7,-0.32631,0.00024,12.94298]
[1776686435257,42.55,75169.14,179.7,-0.32631,0.00024,12.94298]
[1776686435573,42.55,75169.14,179.7,-0.32631,0.00024,12.94298]
[1776686436635,42.55,75165.21,179.7,-0.32724,0.00024,12.95728]
[1776686437973,42.55,75164.53,179.7,-0.3274,0.00024,12.95974]
[1776686438302,42.55,75164.53,179.7,-0.3274,0.00024,12.95974]
[1776686440762,42.55,75164.57,179.7,-0.32739,0.00024,12.95958]
[1776686440796,42.55,75164.57,179.7,-0.32739,0.00024,12.95958]
[1776686441144,42.55,75164.29,179.7,-0.32745,0.00024,12.96058]
[1776686441990,42.55,75165.6,179.7,-0.32714,0.00024,12.95582]
[1776686442678,42.55,75165.53,179.7,-0.32716,0.00024,12.95604]
[1776686443111,42.55,75165.53,179.7,-0.32716,0.00024,12.95604]
[1776686443685,42.55,75166.0,179.7,-0.32705,0.00024,12.95435]
[1776686444093,42.55,75166.0,179.7,-0.32705,0.00024,12.95435]
[1776686444692,42.55,75166.86,179.7,-0.32684,0.00024,12.9512]
[1776686444959,42.55,75166.86,179.7,-0.32684,0.00024,12.9512]
[1776686444981,42.55,75166.86,179.7,-0.32684,0.00024,12.9512]
[1776686445699,42.55,75171.02,179.7,-0.32586,0.00024,12.93607]
[1776686446287,42.55,75171.02,179.7,-0.32586,0.00024,12.93607]
[1776686446376,42.55,75171.02,179.7,-0.32586,0.00024,12.93607]
[1776686446495,42.55,75171.02,179.7,-0.32586,0.00024,12.93607]
[1776686447343,42.55,75174.79,179.7,-0.32497,0.00024,12.92222]
[1776686447713,42.55,75175.91,179.7,-0.3247,0.00024,12.91807]
[1776686447814,42.55,75175.91,179.7,-0.3247,0.00024,12.91807]
[1776686447822,42.55,75175.91,179.7,-0.3247,0.00024,12.91807]
[1776686448396,42.55,75175.91,179.7,-0.3247,0.00024,12.91807]
[1776686448720,42.55,75178.67,179.7,-0.32406,0.00024,12.90796]
[1776686449372,42.55,75178.67,179.7,-0.32406,0.00024,12.90796]
[1776686449664,42.55,75178.67,179.7,-0.32406,0.00024,12.90796]
[1776686450417,42.55,75177.91,179.7,-0.32423,0.00024,12.91071]
[1776686450604,42.55,75177.91,179.7,-0.32423,0.00024,12.91071]
[1776686453317,42.55,75177.62,179.7,-0.3243,0.00024,12.91173]
[1776686453755,42.55,75176.91,179.7,-0.32446,0.00024,12.9143]
[1776686454529,42.55,75176.91,179.7,-0.32446,0.00024,12.9143]
[1776686454762,42.55,75175.99,179.7,-0.32468,0.00024,12.91771]
[1776686455982,42.55,75174.72,179.7,-0.32498,0.00024,12.92236]
[1776686456932,42.55,75176.34,179.7,-0.3246,0.00024,12.9164]
[1776686457097,42.55,75176.34,179.7,-0.3246,0.00024,12.9164]
[1776686459598,42.55,75176.7,179.7,-0.3245,0.00024,12.91494]
[1776686459797,42.55,75176.77,179.7,-0.32449,0.00024,12.9147]
[1776686460639,42.55,75176.77,179.7,-0.32449,0.00024,12.9147]
[1776686460804,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686460903,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686460929,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686460982,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686461047,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686461180,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686461246,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686461282,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686461359,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686461734,42.55,75176.66,179.7,-0.32452,0.00024,12.91513]
[1776686461811,42.55,75168.92,179.7,-0.32634,0.00024,12.94345]
[1776686462225,42.55,75168.92,179.7,-0.32634,0.00024,12.94345]
[1776686462229,42.55,75168.92,179.7,-0.32634,0.00024,12.94345]
[1776686462235,42.55,75168.92,179.7,-0.32634,0.00024,12.94345]
[1776686462818,42.55,75156.25,179.7,-0.32934,0.00024,12.98923]
[1776686464005,42.55,75156.25,179.7,-0.32934,0.00024,12.98925]
[1776686465037,42.55,75154.92,179.7,-0.32965,0.00024,12.99399]
[1776686465812,42.55,75154.92,179.7,-0.32965,0.00024,12.99399]
[1776686466125,42.55,75154.39,179.7,-0.32978,0.00024,12.99587]
[1776686466654,42.55,75154.39,179.7,-0.32978,0.00024,12.99587]
[1776686467500,42.55,75154.31,179.7,-0.32979,0.00024,12.99613]
[1776686468877,42.54,75153.22,179.7,-0.33005,0.00024,12.99998]
[1776686469299,42.54,75153.38,179.7,-0.33001,0.00024,12.99938]
[1776686470022,42.54,75153.38,179.7,-0.33001,0.00024,12.99938]
[1776686470360,42.54,75153.04,179.7,-0.33009,0.00024,13.00064]
[1776686471008,42.54,75153.04,179.7,-0.33009,0.00024,13.00064]
[1776686471015,42.54,75153.04,179.7,-0.33009,0.00024,13.00064]
[1776686471272,42.54,75153.04,179.7,-0.33009,0.00024,13.00064]
[1776686471981,42.54,75152.93,179.7,-0.33012,0.00024,13.00104]
[1776686472041,42.54,75152.93,179.7,-0.33012,0.00024,13.00104]
[1776686472211,42.54,75152.93,179.7,-0.33012,0.00024,13.00104]
[1776686472217,42.55,75154.73,179.7,-0.32969,0.00024,12.99462]
[1776686474181,42.54,75156.33,179.7,-0.32931,0.00024,12.98887]
[1776686474321,42.54,75156.33,179.7,-0.32931,0.00024,12.98887]
[1776686474994,42.54,75156.3,179.7,-0.32932,0.00024,12.98896]
[1776686475005,42.54,75156.83,179.7,-0.32919,0.00024,12.98705]
[1776686476206,42.54,75156.83,179.7,-0.32919,0.00024,12.98705]
[1776686476227,42.54,75158.06,179.7,-0.3289,0.00024,12.98265]
[1776686478111,42.54,75158.65,179.7,-0.32876,0.00024,12.98053]
[1776686478422,42.54,75158.65,179.7,-0.32876,0.00024,12.98053]
[1776686480010,42.54,75158.71,179.7,-0.32875,0.00024,12.9803]
[1776686480324,42.54,75158.71,179.7,-0.32875,0.00024,12.9803]
[1776686480619,42.54,75158.71,179.7,-0.32875,0.00024,12.9803]
[1776686481269,42.54,75158.71,179.7,-0.32875,0.00024,12.98029]
[1776686481344,42.54,75159.32,179.7,-0.3286,0.00024,12.97809]
[1776686482379,42.54,75159.32,179.7,-0.3286,0.00024,12.97809]
[1776686482393,42.54,75159.17,179.7,-0.32864,0.00024,12.97866]
[1776686483333,42.54,75159.17,179.7,-0.32864,0.00024,12.97866]
[1776686484221,42.54,75159.42,179.7,-0.32858,0.00024,12.97775]
[1776686484513,42.54,75159.42,179.7,-0.32858,0.00024,12.97775]
[1776686486467,42.54,75159.31,179.7,-0.32861,0.00024,12.97814]
[1776686487218,42.54,75159.38,179.7,-0.32859,0.00024,12.97788]
[1776686487319,42.54,75159.38,179.7,-0.32859,0.00024,12.97787]
[1776686488626,42.54,75159.38,179.7,-0.32859,0.00024,12.97787]
[1776686488671,42.54,75159.38,179.7,-0.32859,0.00024,12.97787]
[1776686488981,42.54,75156.56,179.7,-0.32926,0.00024,12.98799]
[1776686489342,42.54,75156.56,179.7,-0.32926,0.00024,12.98799]
[1776686489517,42.54,75156.56,179.7,-0.32926,0.00024,12.98799]
[1776686489638,42.54,75156.56,179.7,-0.32926,0.00024,12.98799]
[1776686489722,42.54,75156.56,179.7,-0.32926,0.00024,12.98799]
[1776686489737,42.54,75152.76,179.7,-0.33015,0.00024,13.00156]
[1776686489990,42.54,75152.76,179.7,-0.33015,0.00024,13.00156]
[1776686490023,42.54,75152.76,179.7,-0.33015,0.00024,13.00156]
[1776686490161,42.54,75152.76,179.7,-0.33015,0.00024,13.00156]
[1776686490643,42.54,75144.54,179.7,-0.33211,0.00024,13.03076]
[1776686491397,42.54,75144.54,179.7,-0.33211,0.00024,13.03076]
[1776686491483,42.54,75139.51,179.7,-0.33324,0.00024,13.04207]
[1776686492544,42.54,75139.51,179.7,-0.33324,0.00024,13.04207]
[1776686492591,42.55,75139.93,179.7,-0.33315,0.00024,13.04066]
[1776686493552,42.55,75139.93,179.7,-0.33315,0.00024,13.04066]
[1776686493596,42.55,75139.63,179.7,-0.33322,0.00024,13.04172]
[1776686493891,42.55,75139.63,179.7,-0.33322,0.00024,13.04172]
[1776686494035,42.55,75140.41,179.7,-0.33304,0.00024,13.03905]
[1776686494945,42.55,75140.41,179.7,-0.33304,0.00024,13.03905]
[1776686495130,42.55,75141.14,179.7,-0.33286,0.00024,13.03649]
[1776686496525,42.55,75141.14,179.7,-0.33286,0.00024,13.03649]
[1776686496862,42.55,75144.22,179.7,-0.33213,0.00024,13.02562]
[1776686497464,42.55,75144.22,179.7,-0.33213,0.00024,13.02562]
[1776686497513,42.55,75144.22,179.7,-0.33213,0.00024,13.02562]
[1776686497825,42.55,75144.22,179.7,-0.33213,0.00024,13.02562]
[1776686497749,42.55,75144.6,179.7,-0.33204,0.00024,13.02431]
[1776686498520,42.55,75144.6,179.7,-0.33204,0.00024,13.02431]
[1776686498740,42.55,75144.6,179.7,-0.33204,0.00024,13.02431]
[1776686499535,42.55,75146.7,179.7,-0.33154,0.00024,13.01687]
[1776686499538,42.55,75146.7,179.7,-0.33154,0.00024,13.01687]
[1776686499772,42.55,75146.7,179.7,-0.33154,0.00024,13.01687]
[1776686500386,42.55,75148.49,179.7,-0.33112,0.00024,13.01054]
[1776686501275,42.55,75148.52,179.7,-0.33111,0.00024,13.01046]
[1776686502639,42.55,75149.06,179.7,-0.33098,0.00024,13.00854]
[1776686502676,42.55,75149.21,179.7,-0.33095,0.00024,13.008]
[1776686502941,42.55,75149.21,179.7,-0.33095,0.00024,13.008]
[1776686502993,42.55,75149.21,179.7,-0.33095,0.00024,13.008]
[1776686503819,42.55,75149.11,179.7,-0.33097,0.00024,13.00837]
[1776686505641,42.55,75149.78,179.7,-0.33081,0.00024,13.00599]
[1776686505687,42.55,75149.78,179.7,-0.33081,0.00024,13.00599]
[1776686505972,42.55,75149.78,179.7,-0.33081,0.00024,13.00599]
[1776686506120,42.55,75148.78,179.7,-0.33105,0.00024,13.00957]
[1776686507767,42.55,75148.78,179.7,-0.33105,0.00024,13.00957]
[1776686508114,42.55,75147.95,179.7,-0.33125,0.00024,13.0125]
[1776686508838,42.55,75147.95,179.7,-0.33125,0.00024,13.0125]
[1776686508855,42.55,75148.28,179.7,-0.33117,0.00024,13.01132]
[1776686509757,42.55,75148.28,179.7,-0.33117,0.00024,13.01132]
[1776686509858,42.55,75148.28,179.7,-0.33117,0.00024,13.01132]
[1776686510634,42.55,75144.9,179.7,-0.33197,0.00024,13.02331]
[1776686511901,42.55,75143.41,179.7,-0.33233,0.00024,13.02857]
[1776686512219,42.55,75143.41,179.7,-0.33233,0.00024,13.02857]
[1776686513946,42.55,75141.82,179.7,-0.33271,0.00024,13.03415]
[1776686514176,42.55,75140.55,179.7,-0.33301,0.00024,13.03861]
[1776686515143,42.55,75140.55,179.7,-0.33301,0.00024,13.03861]
[1776686516178,42.55,75140.45,179.7,-0.33303,0.00024,13.03898]
[1776686518289,42.55,75139.42,179.7,-0.33328,0.00024,13.04264]
[1776686519353,42.55,75139.35,179.7,-0.3333,0.00024,13.0429]
[1776686519392,42.55,75139.35,179.7,-0.3333,0.00024,13.0429]
[1776686519402,42.55,75139.35,179.7,-0.3333,0.00024,13.0429]
[1776686519610,42.55,75139.35,179.7,-0.3333,0.00024,13.0429]
[1776686519747,42.55,75139.1,179.7,-0.33336,0.00024,13.04379]
[1776686520960,42.55,75138.58,179.7,-0.33348,0.00024,13.04562]
[1776686521209,42.55,75138.58,179.7,-0.33348,0.00024,13.04562]
[1776686521700,42.55,75138.58,179.7,-0.33348,0.00024,13.04562]
[1776686521799,42.55,75138.58,179.7,-0.33348,0.00024,13.04562]
[1776686521876,42.55,75138.58,179.7,-0.33348,0.00024,13.04562]
[1776686521981,42.55,75135.99,179.7,-0.3341,0.00024,13.05468]
[1776686522220,42.55,75135.99,179.7,-0.3341,0.00024,13.05468]
[1776686522381,42.55,75135.99,179.7,-0.3341,0.00024,13.05468]
[1776686522813,42.55,75131.94,179.7,-0.33507,0.00024,13.06885]
[1776686527715,42.55,75132.85,179.7,-0.33486,0.00024,13.06576]
[1776686528094,42.55,75133.42,179.7,-0.33472,0.00024,13.06379]
[1776686529291,42.55,75133.63,179.7,-0.33468,0.00024,13.06309]
[1776686529479,42.55,75133.63,179.7,-0.33468,0.00024,13.06309]
[1776686531174,42.55,75131.24,179.7,-0.33525,0.00024,13.07144]
[1776686531354,42.55,75131.24,179.7,-0.33525,0.00024,13.07144]
[1776686531558,42.55,75131.24,179.7,-0.33525,0.00024,13.07144]
[1776686533516,42.55,75128.25,179.7,-0.33597,0.00024,13.08182]
[1776686533668,42.55,75128.25,179.7,-0.33597,0.00024,13.08182]
[1776686534459,42.55,75128.02,179.7,-0.33602,0.00024,13.08262]
[1776686534523,42.55,75128.02,179.7,-0.33602,0.00024,13.08262]
[1776686534753,42.55,75128.02,179.7,-0.33602,0.00024,13.08262]
[1776686536558,42.55,75129.0,179.7,-0.33579,0.00024,13.07924]
[1776686536801,42.55,75129.0,179.7,-0.33579,0.00024,13.07924]
[1776686539662,42.55,75131.69,179.7,-0.33515,0.00024,13.06995]
[1776686539963,42.56,75131.65,179.7,-0.33516,0.00024,13.07013]
[1776686542732,42.56,75131.5,179.7,-0.3352,0.00024,13.07067]
[1776686543490,42.56,75131.5,179.7,-0.3352,0.00024,13.07071]
[1776686544005,42.56,75131.5,179.7,-0.3352,0.00024,13.07073]
[1776686544201,42.56,75131.5,179.7,-0.3352,0.00024,13.07073]
[1776686545783,42.56,75131.5,179.7,-0.3352,0.00024,13.07075]
[1776686545916,42.56,75131.52,179.7,-0.3352,0.00024,13.0707]
[1776686546102,42.56,75131.52,179.7,-0.3352,0.00024,13.0707]
[1776686546238,42.56,75131.52,179.7,-0.3352,0.00024,13.0707]
[1776686546250,42.56,75131.52,179.7,-0.3352,0.00024,13.0707]
[1776686546292,42.56,75131.52,179.7,-0.3352,0.00024,13.0707]
[1776686546470,42.56,75131.52,179.7,-0.3352,0.00024,13.0707]
[1776686546555,42.56,75131.52,179.7,-0.3352,0.00024,13.0707]
[1776686546670,42.56,75131.52,179.7,-0.3352,0.00024,13.0707]
[1776686546801,42.56,75131.52,179.7,-0.3352,0.00024,13.0707]
[1776686546854,42.56,75124.9,179.7,-0.33678,0.00024,13.09359]
[1776686546981,42.56,75124.9,179.7,-0.33678,0.00024,13.09359]
[1776686547611,42.56,75118.26,179.7,-0.33837,0.00024,13.11636]
[1776686548257,42.56,75118.26,179.7,-0.33837,0.00024,13.11636]
[1776686548476,42.56,75118.26,179.7,-0.33837,0.00024,13.11636]
[1776686548574,42.56,75113.27,179.7,-0.33957,0.00024,13.13332]
[1776686549500,42.56,75113.27,179.7,-0.33957,0.00024,13.13332]
[1776686549882,42.56,75113.27,179.7,-0.33957,0.00024,13.13332]
[1776686549601,42.56,75112.44,179.7,-0.33977,0.00024,13.13612]
[1776686550432,42.56,75112.99,179.7,-0.33965,0.00024,13.13451]
[1776686551709,42.56,75112.99,179.7,-0.33965,0.00024,13.13451]
[1776686551966,42.56,75113.89,179.7,-0.33937,0.00024,13.12505]
[1776686552585,42.56,75113.89,179.7,-0.33937,0.00024,13.12505]
[1776686552658,42.56,75113.95,179.7,-0.33936,0.00024,13.12484]
[1776686553017,42.56,75113.95,179.7,-0.33936,0.00024,13.12484]
[1776686553254,42.56,75113.95,179.7,-0.33936,0.00024,13.12484]
[1776686553792,42.56,75114.45,179.7,-0.33924,0.00024,13.12318]
[1776686555129,42.56,75114.69,179.7,-0.33918,0.00024,13.12236]
[1776686555467,42.56,75114.48,179.7,-0.33923,0.00024,13.12308]
[1776686555990,42.56,75114.48,179.7,-0.33923,0.00024,13.12308]
[1776686556319,42.56,75114.48,179.7,-0.33923,0.00024,13.12308]
[1776686556670,42.56,75114.48,179.7,-0.33923,0.00024,13.12308]
[1776686556673,42.56,75114.48,179.7,-0.33923,0.00024,13.12308]
[1776686556743,42.56,75114.48,179.7,-0.33923,0.00024,13.12308]
[1776686556767,42.56,75114.48,179.7,-0.33923,0.00024,13.12308]
[1776686556838,42.56,75116.47,179.7,-0.33876,0.00024,13.11635]
[1776686557027,42.56,75116.47,179.7,-0.33876,0.00024,13.11635]
[1776686557113,42.56,75116.47,179.7,-0.33876,0.00024,13.11635]
[1776686557480,42.56,75126.62,179.7,-0.33633,0.00024,13.08157]
[1776686558288,42.56,75126.62,179.7,-0.33633,0.00024,13.08157]
[1776686558390,42.56,75126.62,179.7,-0.33633,0.00024,13.08157]
[1776686558597,42.56,75131.3,179.7,-0.33521,0.00024,13.0654]
[1776686559076,42.56,75131.3,179.7,-0.33521,0.00024,13.0654]
[1776686561205,42.56,75133.47,179.7,-0.33469,0.00024,13.0579]
[1776686561416,42.56,75133.47,179.7,-0.33469,0.00024,13.0579]
[1776686561577,42.56,75133.47,179.7,-0.33469,0.00024,13.0579]
[1776686561935,42.56,75133.47,179.7,-0.33469,0.00024,13.0579]
[1776686561942,42.56,75133.47,179.7,-0.33469,0.00024,13.0579]
[1776686561943,42.56,75133.47,179.7,-0.33469,0.00024,13.0579]
[1776686561982,42.56,75133.47,179.7,-0.33469,0.00024,13.0579]
[1776686562004,42.56,75133.47,179.7,-0.33469,0.00024,13.0579]
[1776686562122,42.57,75133.47,179.7,-0.3347,0.00024,13.05792]
[1776686562342,42.57,75133.47,179.7,-0.3347,0.00024,13.05792]
[1776686562350,42.57,75133.47,179.7,-0.3347,0.00024,13.05792]
[1776686562516,42.57,75140.59,179.7,-0.333,0.00024,13.03305]
[1776686563249,42.57,75140.59,179.7,-0.333,0.00024,13.03305]
[1776686563252,42.57,75140.59,179.7,-0.333,0.00024,13.03305]
[1776686563335,42.57,75140.59,179.7,-0.333,0.00024,13.03305]
[1776686563720,42.57,75140.59,179.7,-0.333,0.00024,13.03305]
[1776686563760,42.57,75140.59,179.7,-0.333,0.00024,13.03305]
[1776686563878,42.57,75140.59,179.7,-0.333,0.00024,13.03305]
[1776686563989,42.57,75140.59,179.7,-0.333,0.00024,13.03305]
[1776686563791,42.57,75143.67,179.7,-0.33227,0.00024,13.02222]
[1776686564362,42.57,75143.67,179.7,-0.33227,0.00024,13.02222]
[1776686564531,42.57,75136.0,179.7,-0.33409,0.00024,13.04914]
[1776686565614,42.57,75136.0,179.7,-0.33409,0.00024,13.04914]
[1776686565628,42.57,75136.0,179.7,-0.33409,0.00024,13.04914]
[1776686565694,42.57,75133.11,179.7,-0.33478,0.00024,13.0592]
[1776686566656,42.57,75133.11,179.7,-0.33478,0.00024,13.0592]
[1776686566701,42.57,75131.48,179.7,-0.33518,0.00024,13.06491]
[1776686567246,42.57,75131.48,179.7,-0.33518,0.00024,13.06491]
[1776686567339,42.57,75131.48,179.7,-0.33518,0.00024,13.06491]
[1776686567417,42.57,75131.48,179.7,-0.33518,0.00024,13.06491]
[1776686567511,42.57,75131.48,179.7,-0.33518,0.00024,13.06491]
[1776686567544,42.57,75131.48,179.7,-0.33518,0.00024,13.06491]
[1776686567546,42.57,75131.48,179.7,-0.33518,0.00024,13.06491]
[1776686567758,42.57,75131.48,179.7,-0.33518,0.00024,13.06491]
[1776686567848,42.57,75131.48,179.7,-0.33518,0.00024,13.06491]
[1776686567915,42.57,75137.62,179.7,-0.33371,0.00024,13.04353]
[1776686568169,42.57,75137.62,179.7,-0.33371,0.00024,13.04353]
[1776686568753,42.57,75137.62,179.7,-0.33371,0.00024,13.04353]
[1776686568846,42.57,75137.37,179.7,-0.33377,0.00024,13.04441]
[1776686569665,42.57,75137.37,179.7,-0.33377,0.00024,13.04441]
[1776686570628,42.57,75136.96,179.7,-0.33387,0.00024,13.04584]
[1776686570661,42.57,75137.04,179.7,-0.33385,0.00024,13.04555]
[1776686571724,42.57,75137.04,179.7,-0.33385,0.00024,13.04555]
[1776686571911,42.57,75137.19,179.7,-0.33382,0.00024,13.04506]
[1776686573900,42.57,75139.01,179.7,-0.33338,0.00024,13.03868]
[1776686573937,42.57,75140.75,179.7,-0.33297,0.00024,13.03258]
[1776686574632,42.57,75140.75,179.7,-0.33297,0.00024,13.03258]
[1776686574727,42.57,75140.75,179.7,-0.33297,0.00024,13.03258]
[1776686574899,42.57,75140.71,179.7,-0.33298,0.00024,13.03272]
[1776686575608,42.57,75144.77,179.7,-0.33201,0.00024,13.01842]
[1776686576711,42.57,75144.77,179.7,-0.33201,0.00024,13.01842]
[1776686576756,42.57,75145.23,179.7,-0.3319,0.00024,13.0168]
[1776686577051,42.57,75145.23,179.7,-0.3319,0.00024,13.0168]
[1776686577924,42.57,75142.79,179.7,-0.33248,0.00024,13.02544]
[1776686579794,42.57,75141.05,179.7,-0.3329,0.00024,13.03156]
[1776686579829,42.57,75140.62,179.7,-0.333,0.00024,13.03306]
[1776686581015,42.57,75139.27,179.7,-0.33332,0.00024,13.03779]
[1776686581102,42.57,75139.27,179.7,-0.33332,0.00024,13.03779]
[1776686581162,42.57,75139.27,179.7,-0.33332,0.00024,13.03779]
[1776686581650,42.57,75138.42,179.7,-0.33353,0.00024,13.04079]
[1776686582165,42.57,75138.42,179.7,-0.33353,0.00024,13.04079]
[1776686582171,42.57,75138.42,179.7,-0.33353,0.00024,13.04079]
[1776686582448,42.57,75138.42,179.7,-0.33353,0.00024,13.04079]
[1776686582659,42.57,75138.42,179.7,-0.33353,0.00024,13.04079]
[1776686582712,42.57,75138.42,179.7,-0.33353,0.00024,13.04079]
[1776686582744,42.57,75138.42,179.7,-0.33353,0.00024,13.04079]
[1776686582784,42.57,75131.0,179.7,-0.3353,0.00024,13.06665]
[1776686582982,42.57,75131.0,179.7,-0.3353,0.00024,13.06665]
[1776686583003,42.57,75131.0,179.7,-0.3353,0.00024,13.06665]
[1776686583214,42.57,75131.0,179.7,-0.3353,0.00024,13.06665]
[1776686583239,42.57,75131.0,179.7,-0.3353,0.00024,13.06665]
[1776686583439,42.57,75131.0,179.7,-0.3353,0.00024,13.06665]
[1776686583923,42.57,75115.83,179.7,-0.33893,0.00024,13.11872]
[1776686584304,42.57,75115.83,179.7,-0.33893,0.00024,13.11872]
[1776686584449,42.57,75115.83,179.7,-0.33893,0.00024,13.11872]
[1776686584481,42.57,75115.83,179.7,-0.33893,0.00024,13.11872]
[1776686584581,42.57,75115.83,179.7,-0.33893,0.00024,13.11872]
[1776686585424,42.57,75113.7,179.7,-0.33944,0.00024,13.12597]
[1776686585751,42.57,75113.7,179.7,-0.33944,0.00024,13.12597]
[1776686586438,42.57,75115.56,179.7,-0.33899,0.00024,13.11968]
[1776686586735,42.57,75115.56,179.7,-0.33899,0.00024,13.11968]
[1776686589085,42.57,75115.81,179.7,-0.33894,0.00024,13.1189]
[1776686590142,42.57,75115.81,179.7,-0.33894,0.00024,13.11892]
[1776686592251,42.57,75115.09,179.7,-0.33912,0.00024,13.12141]
[1776686593295,42.57,75117.19,179.7,-0.33861,0.00024,13.1143]
[1776686595216,42.57,75117.52,179.7,-0.33854,0.00024,13.11323]
[1776686596426,42.57,75116.74,179.7,-0.33873,0.00024,13.11591]
[1776686596560,42.57,75116.74,179.7,-0.33873,0.00024,13.11591]
[1776686596761,42.57,75115.85,179.7,-0.33894,0.00024,13.11895]
[1776686598415,42.57,75115.42,179.7,-0.33905,0.00024,13.12043]
[1776686599516,42.57,75114.98,179.7,-0.33915,0.00024,13.12193]
[1776686600682,42.57,75115.02,179.7,-0.33914,0.00024,13.1218]
[1776686600688,42.57,75115.02,179.7,-0.33914,0.00024,13.1218]
[1776686600789,42.58,75114.87,179.7,-0.33918,0.00024,13.12232]
[1776686601339,42.58,75114.87,179.7,-0.33918,0.00024,13.12232]
[1776686602441,42.58,75114.71,179.7,-0.33922,0.00024,13.12289]
[1776686604211,42.58,75114.58,179.7,-0.33925,0.00024,13.12337]
[1776686604434,42.58,75114.58,179.7,-0.33925,0.00024,13.12337]
[1776686605491,42.58,75115.17,179.7,-0.33911,0.00024,13.12139]
[1776686605889,42.58,75114.36,179.7,-0.33931,0.00024,13.12416]
[1776686605981,42.58,75114.36,179.7,-0.33931,0.00024,13.12416]
[1776686606455,42.58,75114.36,179.7,-0.33931,0.00024,13.12416]
[1776686606646,42.58,75114.36,179.7,-0.33931,0.00024,13.12416]
[1776686606954,42.58,75112.24,179.7,-0.33982,0.00024,13.13133]
[1776686607612,42.58,75112.24,179.7,-0.33982,0.00024,13.13133]
[1776686608750,42.58,75111.45,179.7,-0.34001,0.00024,13.13401]
[1776686609051,42.58,75110.53,179.7,-0.34023,0.00024,13.13713]
[1776686610051,42.58,75110.5,179.7,-0.34024,0.00024,13.13725]
[1776686611292,42.58,75110.1,179.7,-0.34034,0.00024,13.13861]
[1776686611460,42.58,75110.1,179.7,-0.34034,0.00024,13.13861]
[1776686612651,42.58,75110.17,179.7,-0.34026,0.00024,13.13201]
[1776686613878,42.58,75110.66,179.7,-0.34014,0.00024,13.13037]
[1776686614222,42.58,75111.1,179.7,-0.34004,0.00024,13.1289]
[1776686616935,42.58,75111.85,179.7,-0.33986,0.00024,13.12641]
[1776686618042,42.58,75111.88,179.7,-0.33986,0.00024,13.12634]
[1776686620113,42.58,75111.45,179.7,-0.33996,0.00024,13.12783]
[1776686621249,42.58,75111.88,179.7,-0.33986,0.00024,13.12639]
[1776686623110,42.58,75111.66,179.7,-0.33992,0.00024,13.12718]
[1776686623393,42.58,75111.66,179.7,-0.33992,0.00024,13.12718]
[1776686626166,42.58,75110.27,179.7,-0.34025,0.00024,13.1319]
[1776686626447,42.58,75110.27,179.7,-0.34025,0.00024,13.1319]
[1776686628098,42.58,75110.34,179.7,-0.34024,0.00024,13.13169]
[1776686628147,42.58,75110.34,179.7,-0.34024,0.00024,13.13169]
[1776686628252,42.58,75110.34,179.7,-0.34024,0.00024,13.13169]
[1776686628599,42.58,75110.34,179.7,-0.34024,0.00024,13.13169]
[1776686629024,42.58,75115.79,179.7,-0.33893,0.00024,13.11328]
[1776686631584,42.59,75119.81,179.7,-0.33797,0.00024,13.09966]
[1776686632296,42.59,75119.81,179.7,-0.33797,0.00024,13.09966]
[1776686633342,42.59,75120.06,179.7,-0.33791,0.00024,13.09885]
[1776686635339,42.59,75119.93,179.7,-0.33795,0.00024,13.09936]
[1776686635654,42.59,75119.93,179.7,-0.33795,0.00024,13.09936]
[1776686637867,42.59,75119.78,179.7,-0.33799,0.00024,13.09994]
[1776686637930,42.59,75117.15,179.7,-0.33862,0.00024,13.10894]
[1776686638504,42.59,75117.15,179.7,-0.33862,0.00024,13.10894]
[1776686638840,42.59,75117.15,179.7,-0.33862,0.00024,13.10894]
[1776686638899,42.59,75116.32,179.7,-0.33882,0.00024,13.11178]
[1776686639563,42.59,75116.32,179.7,-0.33882,0.00024,13.11178]
[1776686639887,42.59,75117.17,179.7,-0.33862,0.00024,13.10891]
[1776686641312,42.59,75119.32,179.7,-0.3381,0.00024,13.10157]
[1776686641544,42.59,75119.32,179.7,-0.3381,0.00024,13.10157]
[1776686641669,42.59,75119.32,179.7,-0.3381,0.00024,13.10157]
[1776686641855,42.59,75119.32,179.7,-0.3381,0.00024,13.10157]
[1776686642064,42.59,75119.61,179.7,-0.33803,0.00024,13.10057]
[1776686642163,42.59,75119.61,179.7,-0.33803,0.00024,13.10057]
[1776686642406,42.59,75129.52,179.7,-0.33566,0.00024,13.0665]
[1776686644004,42.59,75135.81,179.7,-0.33416,0.00024,13.04463]
[1776686644165,42.59,75135.81,179.7,-0.33416,0.00024,13.04463]
[1776686644180,42.59,75135.81,179.7,-0.33416,0.00024,13.04463]
[1776686644293,42.59,75135.81,179.7,-0.33416,0.00024,13.04463]
[1776686644418,42.59,75135.81,179.7,-0.33416,0.00024,13.04463]
[1776686645001,42.59,75135.81,179.7,-0.33416,0.00024,13.04463]
[1776686645004,42.59,75135.81,179.7,-0.33416,0.00024,13.04463]
[1776686645007,42.59,75135.81,179.7,-0.33416,0.00024,13.04463]
[1776686644629,42.59,75135.91,179.7,-0.33413,0.00024,13.04428]
[1776686645101,42.59,75135.91,179.7,-0.33413,0.00024,13.04428]
[1776686645288,42.59,75135.91,179.7,-0.33413,0.00024,13.04428]
[1776686645374,42.59,75135.91,179.7,-0.33413,0.00024,13.04428]
[1776686645604,42.59,75135.91,179.7,-0.33413,0.00024,13.04428]
[1776686645624,42.59,75140.9,179.7,-0.33294,0.00024,13.02678]
[1776686646196,42.59,75140.9,179.7,-0.33294,0.00024,13.02678]
[1776686646697,42.59,75140.9,179.7,-0.33294,0.00024,13.02678]
[1776686646789,42.59,75144.74,179.7,-0.33203,0.00024,13.01325]
[1776686647743,42.59,75144.74,179.7,-0.33203,0.00024,13.01325]
[1776686647930,42.59,75145.39,179.7,-0.33187,0.00024,13.01093]
[1776686648720,42.59,75145.39,179.7,-0.33187,0.00024,13.01093]
[1776686648753,42.59,75145.39,179.7,-0.33187,0.00024,13.01093]
[1776686648970,42.59,75145.39,179.7,-0.33187,0.00024,13.01093]
[1776686649063,42.59,75145.46,179.7,-0.33186,0.00024,13.0107]
[1776686649944,42.59,75135.6,179.7,-0.33421,0.00024,13.04533]
[1776686650508,42.59,75135.6,179.7,-0.33421,0.00024,13.04533]
[1776686650562,42.59,75135.6,179.7,-0.33421,0.00024,13.04533]
[1776686650713,42.59,75135.6,179.7,-0.33421,0.00024,13.04533]
[1776686650722,42.59,75135.6,179.7,-0.33421,0.00024,13.04533]
[1776686650884,42.59,75135.6,179.7,-0.33421,0.00024,13.04533]
[1776686650978,42.59,75135.6,179.7,-0.33421,0.00024,13.04533]
[1776686650941,42.59,75132.35,179.7,-0.33498,0.00024,13.05663]
[1776686651060,42.59,75132.35,179.7,-0.33498,0.00024,13.05663]
[1776686651102,42.59,75132.35,179.7,-0.33498,0.00024,13.05663]
[1776686651789,42.59,75140.64,179.7,-0.33301,0.00024,13.02769]
[1776686652272,42.59,75140.64,179.7,-0.33301,0.00024,13.02769]
[1776686652305,42.59,75140.64,179.7,-0.33301,0.00024,13.02769]
[1776686652464,42.59,75144.88,179.7,-0.33199,0.00024,13.01274]
[1776686653111,42.59,75144.88,179.7,-0.33199,0.00024,13.01274]
[1776686653859,42.59,75144.88,179.7,-0.33199,0.00024,13.01274]
[1776686653906,42.59,75144.88,179.7,-0.33199,0.00024,13.01274]
[1776686654860,42.59,75145.33,179.7,-0.33189,0.00024,13.01114]
[1776686656418,42.59,75145.7,179.7,-0.3318,0.00024,13.00981]
[1776686656881,42.59,75145.7,179.7,-0.3318,0.00024,13.00981]
[1776686656899,42.59,75145.7,179.7,-0.3318,0.00024,13.00981]
[1776686657092,42.59,75146.49,179.7,-0.33161,0.00024,13.00701]
[1776686659854,42.59,75148.95,179.7,-0.33102,0.00024,12.99828]
[1776686659990,42.59,75148.95,179.7,-0.33102,0.00024,12.99828]
[1776686660353,42.59,75149.11,179.7,-0.33099,0.00024,12.99771]
[1776686660353,42.59,75149.11,179.7,-0.33099,0.00024,12.99771]
[1776686660538,42.59,75149.11,179.7,-0.33099,0.00024,12.99771]
[1776686661762,42.59,75149.11,179.7,-0.33099,0.00024,12.99771]
[1776686661802,42.59,75149.11,179.7,-0.33099,0.00024,12.99771]
[1776686661808,42.59,75149.11,179.7,-0.33099,0.00024,12.99771]
[1776686661873,42.59,75149.11,179.7,-0.33099,0.00024,12.99771]
[1776686661982,42.59,75149.11,179.7,-0.33099,0.00024,12.99771]
[1776686662011,42.59,75155.36,179.7,-0.3295,0.00024,12.97543]
[1776686662577,42.59,75155.36,179.7,-0.3295,0.00024,12.97543]
[1776686662715,42.59,75155.36,179.7,-0.3295,0.00024,12.97543]
[1776686662728,42.59,75155.36,179.7,-0.3295,0.00024,12.97543]
[1776686662791,42.59,75155.36,179.7,-0.3295,0.00024,12.97543]
[1776686662829,42.59,75155.36,179.7,-0.3295,0.00024,12.97543]
[1776686662861,42.59,75155.36,179.7,-0.3295,0.00024,12.97543]
[1776686662877,42.59,75155.36,179.7,-0.3295,0.00024,12.97543]
[1776686662968,42.59,75158.51,179.7,-0.32875,0.00024,12.96412]
[1776686663070,42.59,75158.51,179.7,-0.32875,0.00024,12.96412]
[1776686663345,42.59,75158.51,179.7,-0.32875,0.00024,12.96412]
[1776686663777,42.59,75158.51,179.7,-0.32875,0.00024,12.96412]
[1776686663982,42.59,75158.51,179.7,-0.32875,0.00024,12.96412]
[1776686664003,42.59,75158.51,179.7,-0.32875,0.00024,12.96412]
[1776686663857,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664102,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664482,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664552,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664571,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664621,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664645,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664738,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664779,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664803,42.59,75173.38,179.7,-0.32524,0.00024,12.91017]
[1776686664922,42.59,75182.99,179.7,-0.32297,0.00024,12.87477]
[1776686665070,42.59,75182.99,179.7,-0.32297,0.00024,12.87477]
[1776686665130,42.59,75182.99,179.7,-0.32297,0.00024,12.87477]
[1776686665141,42.59,75182.99,179.7,-0.32297,0.00024,12.87477]
[1776686665179,42.59,75182.99,179.7,-0.32297,0.00024,12.87477]
[1776686665420,42.59,75182.99,179.7,-0.32297,0.00024,12.87477]
[1776686665924,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666212,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666262,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666271,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666295,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666468,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666532,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666661,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666761,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666881,42.58,75204.43,179.7,-0.31795,0.00023,12.79436]
[1776686666903,42.58,75219.08,179.7,-0.31454,0.00023,12.73833]
[1776686667292,42.58,75219.08,179.7,-0.31454,0.00023,12.73833]
[1776686667743,42.58,75219.08,179.7,-0.31454,0.00023,12.73833]
[1776686667808,42.58,75219.08,179.7,-0.31454,0.00023,12.73833]
[1776686667820,42.58,75219.08,179.7,-0.31454,0.00023,12.73833]
[1776686667904,42.58,75219.08,179.7,-0.31454,0.00023,12.73833]
[1776686668011,42.59,75207.01,179.7,-0.31735,0.00023,12.78462]
[1776686668054,42.59,75207.01,179.7,-0.31735,0.00023,12.78462]
[1776686668059,42.59,75207.01,179.7,-0.31735,0.00023,12.78462]
[1776686668924,42.59,75207.01,179.7,-0.31735,0.00023,12.78462]
[1776686668932,42.59,75207.01,179.7,-0.31735,0.00023,12.78462]
[1776686668935,42.59,75207.01,179.7,-0.31735,0.00023,12.78462]
[1776686669034,42.59,75207.01,179.7,-0.31735,0.00023,12.78462]
[1776686668947,42.59,75197.77,179.7,-0.31951,0.00023,12.81964]
[1776686669443,42.59,75197.77,179.7,-0.31951,0.00023,12.81964]
[1776686669666,42.59,75197.77,179.7,-0.31951,0.00023,12.81964]
[1776686669763,42.59,75197.77,179.7,-0.31951,0.00023,12.81964]
[1776686669844,42.59,75197.77,179.7,-0.31951,0.00023,12.81964]
[1776686669863,42.59,75197.77,179.7,-0.31951,0.00023,12.81964]
[1776686669976,42.59,75197.77,179.7,-0.31951,0.00023,12.81964]
[1776686669978,42.59,75197.03,179.7,-0.31969,0.00023,12.82243]
[1776686670279,42.59,75197.03,179.7,-0.31969,0.00023,12.82243]
[1776686670438,42.59,75205.07,179.7,-0.3178,0.00023,12.792]
[1776686671176,42.59,75205.07,179.7,-0.3178,0.00023,12.792]
[1776686671294,42.59,75205.07,179.7,-0.3178,0.00023,12.792]
[1776686671333,42.59,75205.07,179.7,-0.3178,0.00023,12.792]
[1776686671928,42.59,75210.86,179.7,-0.31639,0.00023,12.76347]
[1776686672888,42.59,75210.86,179.7,-0.31639,0.00023,12.76347]
[1776686672895,42.59,75213.05,179.7,-0.31588,0.00023,12.7551]
[1776686673596,42.59,75213.05,179.7,-0.31588,0.00023,12.7551]
[1776686673635,42.59,75213.05,179.7,-0.31588,0.00023,12.7551]
[1776686673723,42.59,75214.74,179.7,-0.31548,0.00023,12.74862]
[1776686674560,42.59,75214.74,179.7,-0.31548,0.00023,12.74862]
[1776686674693,42.59,75214.74,179.7,-0.31548,0.00023,12.74862]
[1776686674974,42.59,75214.74,179.7,-0.31548,0.00023,12.74862]
[1776686674975,42.59,75214.74,179.7,-0.31548,0.00023,12.74862]
[1776686674988,42.59,75214.74,179.7,-0.31548,0.00023,12.74862]
[1776686675002,42.59,75214.74,179.7,-0.31548,0.00023,12.74862]
[1776686675180,42.59,75218.66,179.7,-0.31457,0.00023,12.73348]
[1776686676044,42.59,75210.11,179.7,-0.31656,0.00023,12.76631]
[1776686676526,42.59,75204.68,179.7,-0.31783,0.00023,12.787]
[1776686678602,42.59,75203.46,179.7,-0.31811,0.00023,12.79162]
[1776686678792,42.59,75203.38,179.7,-0.31813,0.00023,12.79191]
[1776686679336,42.59,75203.38,179.7,-0.31813,0.00023,12.79191]
[1776686679672,42.59,75203.38,179.7,-0.31813,0.00023,12.79191]
[1776686679981,42.59,75203.38,179.7,-0.31813,0.00023,12.79191]
[1776686680613,42.59,75203.23,179.7,-0.31817,0.00023,12.79251]
[1776686680843,42.59,75203.23,179.7,-0.31817,0.00023,12.79251]
[1776686680945,42.59,75197.31,179.7,-0.31955,0.00023,12.81488]
[1776686681709,42.59,75197.31,179.7,-0.31955,0.00023,12.81488]
[1776686681987,42.59,75197.31,179.7,-0.31955,0.00023,12.81488]
[1776686682075,42.59,75197.31,179.7,-0.31955,0.00023,12.81488]
[1776686682049,42.59,75192.11,179.7,-0.32077,0.00023,12.83441]
[1776686682256,42.59,75192.11,179.7,-0.32077,0.00023,12.83441]
[1776686682422,42.59,75189.91,179.7,-0.32129,0.00023,12.84266]
[1776686684606,42.59,75188.8,179.7,-0.32155,0.00023,12.84682]
[1776686684628,42.59,75188.8,179.7,-0.32155,0.00023,12.84682]
[1776686684822,42.59,75188.8,179.7,-0.32155,0.00023,12.84682]
[1776686685035,42.59,75188.8,179.7,-0.32155,0.00023,12.84682]
[1776686684916,42.59,75189.6,179.7,-0.32136,0.00023,12.84385]
[1776686685461,42.59,75189.6,179.7,-0.32136,0.00023,12.84385]
[1776686685951,42.59,75189.6,179.7,-0.32136,0.00023,12.84385]
[1776686685983,42.59,75189.6,179.7,-0.32136,0.00023,12.84385]
[1776686685992,42.59,75189.6,179.7,-0.32136,0.00023,12.84385]
[1776686686026,42.59,75189.6,179.7,-0.32136,0.00023,12.84385]
[1776686686252,42.59,75191.41,179.7,-0.32094,0.00023,12.83707]
[1776686686304,42.59,75191.41,179.7,-0.32094,0.00023,12.83707]
[1776686686372,42.59,75191.41,179.7,-0.32094,0.00023,12.83707]
[1776686686422,42.59,75191.41,179.7,-0.32094,0.00023,12.83707]
[1776686686660,42.59,75191.41,179.7,-0.32094,0.00023,12.83707]
[1776686686686,42.59,75191.41,179.7,-0.32094,0.00023,12.83707]
[1776686686980,42.59,75206.75,179.7,-0.31735,0.00023,12.77921]
[1776686687373,42.59,75206.75,179.7,-0.31735,0.00023,12.77921]
[1776686687825,42.59,75206.75,179.7,-0.31735,0.00023,12.77921]
[1776686687852,42.59,75211.48,179.7,-0.31625,0.00023,12.76116]
[1776686688214,42.59,75211.48,179.7,-0.31625,0.00023,12.76116]
[1776686688937,42.59,75211.48,179.7,-0.31625,0.00023,12.76116]
[1776686688996,42.59,75211.48,179.7,-0.31625,0.00023,12.76116]
[1776686689472,42.59,75205.37,179.7,-0.31768,0.00023,12.78456]
[1776686690195,42.59,75205.37,179.7,-0.31768,0.00023,12.78456]
[1776686690430,42.59,75205.37,179.7,-0.31768,0.00023,12.78456]
[1776686690442,42.59,75205.37,179.7,-0.31768,0.00023,12.78456]
[1776686690447,42.59,75205.37,179.7,-0.31768,0.00023,12.78456]
[1776686690575,42.59,75205.37,179.7,-0.31768,0.00023,12.78456]
[1776686690577,42.59,75205.37,179.7,-0.31768,0.00023,12.78456]
[1776686690672,42.59,75209.6,179.7,-0.31669,0.00023,12.76845]
[1776686691233,42.59,75209.6,179.7,-0.31669,0.00023,12.76845]
[1776686691773,42.59,75212.03,179.7,-0.31613,0.00023,12.75917]
[1776686692386,42.59,75212.03,179.7,-0.31613,0.00023,12.75917]
[1776686692388,42.59,75212.03,179.7,-0.31613,0.00023,12.75917]
[1776686692586,42.59,75212.03,179.7,-0.31613,0.00023,12.75917]
[1776686693013,42.59,75210.96,179.7,-0.31638,0.00023,12.76332]
[1776686694051,42.59,75210.96,179.7,-0.31638,0.00023,12.76332]
[1776686694401,42.59,75211.13,179.7,-0.31634,0.00023,12.76268]
[1776686695323,42.59,75210.78,179.7,-0.31642,0.00023,12.76403]
[1776686696980,42.59,75211.03,179.7,-0.31636,0.00023,12.76309]
[1776686697257,42.59,75211.25,179.7,-0.31631,0.00023,12.76226]
[1776686697550,42.59,75211.25,179.7,-0.31631,0.00023,12.76226]
[1776686697949,42.59,75211.25,179.7,-0.31631,0.00023,12.76226]
[1776686698047,42.59,75213.03,179.7,-0.3159,0.00023,12.75546]
[1776686700283,42.59,75213.38,179.7,-0.31582,0.00023,12.75416]
[1776686701038,42.59,75213.38,179.7,-0.31582,0.00023,12.75416]
[1776686700688,42.59,75219.03,179.7,-0.31451,0.00023,12.73245]
[1776686701093,42.59,75219.03,179.7,-0.31451,0.00023,12.73245]
[1776686701236,42.59,75219.03,179.7,-0.31451,0.00023,12.73245]
[1776686701694,42.59,75222.68,179.7,-0.31366,0.00023,12.71841]
[1776686702747,42.59,75222.68,179.7,-0.31366,0.00023,12.71841]
[1776686702996,42.59,75227.43,179.7,-0.31256,0.00023,12.69997]
[1776686704772,42.59,75227.71,179.7,-0.3125,0.00023,12.69889]
[1776686705116,42.59,75228.4,179.7,-0.31234,0.00023,12.69622]
[1776686706151,42.59,75226.82,179.7,-0.31271,0.00023,12.7024]
[1776686706804,42.59,75226.82,179.7,-0.31271,0.00023,12.7024]
[1776686707058,42.59,75226.82,179.7,-0.31271,0.00023,12.7024]
[1776686707913,42.59,75230.7,179.7,-0.31181,0.00023,12.68729]
[1776686707952,42.59,75232.1,179.7,-0.31149,0.00023,12.68186]
[1776686708926,42.59,75232.1,179.7,-0.31149,0.00023,12.68186]
[1776686708981,42.59,75232.1,179.7,-0.31149,0.00023,12.68186]
[1776686709028,42.59,75232.6,179.7,-0.31137,0.00023,12.67992]
[1776686709759,42.59,75232.6,179.7,-0.31137,0.00023,12.67992]
[1776686709856,42.59,75233.03,179.7,-0.31127,0.00023,12.6782]
[1776686710137,42.59,75233.03,179.7,-0.31127,0.00023,12.6782]
[1776686710158,42.59,75233.03,179.7,-0.31127,0.00023,12.6782]
[1776686710242,42.59,75233.03,179.7,-0.31127,0.00023,12.6782]
[1776686710621,42.59,75243.34,179.7,-0.30889,0.00023,12.63763]
[1776686712871,42.59,75245.74,179.7,-0.30834,0.00023,12.62808]
[1776686713857,42.59,75246.74,179.7,-0.30811,0.00023,12.62409]
[1776686713880,42.59,75246.74,179.7,-0.30811,0.00023,12.62409]
[1776686714009,42.59,75250.09,179.7,-0.30734,0.00023,12.61078]
[1776686714824,42.59,75250.09,179.7,-0.30734,0.00023,12.61078]
[1776686716186,42.59,75253.34,179.7,-0.30658,0.00023,12.59768]
[1776686716577,42.59,75253.34,179.7,-0.30658,0.00023,12.59768]
[1776686716898,42.59,75253.34,179.7,-0.30658,0.00023,12.59768]
[1776686716987,42.59,75253.09,179.7,-0.30664,0.00023,12.5987]
[1776686718617,42.59,75253.94,179.7,-0.30645,0.00023,12.59531]
[1776686718821,42.59,75253.94,179.7,-0.30645,0.00023,12.59531]
[1776686719747,42.59,75257.22,179.7,-0.30569,0.00023,12.58217]
[1776686719801,42.59,75257.22,179.7,-0.30569,0.00023,12.58217]
[1776686719845,42.59,75257.22,179.7,-0.30569,0.00023,12.58217]
[1776686719926,42.59,75257.22,179.7,-0.30569,0.00023,12.58217]
[1776686719944,42.59,75257.22,179.7,-0.30569,0.00023,12.58217]
[1776686719995,42.6,75258.9,179.7,-0.30532,0.00023,12.57561]
[1776686720228,42.6,75258.9,179.7,-0.30532,0.00023,12.57561]
[1776686720237,42.6,75258.9,179.7,-0.30532,0.00023,12.57561]
[1776686720995,42.6,75262.78,179.7,-0.30444,0.00023,12.56019]
[1776686722102,42.6,75262.78,179.7,-0.30444,0.00023,12.56019]
[1776686722107,42.6,75262.78,179.7,-0.30444,0.00023,12.56019]
[1776686722549,42.6,75264.99,179.7,-0.30393,0.00023,12.55116]
[1776686722552,42.6,75264.99,179.7,-0.30393,0.00023,12.55116]
[1776686722706,42.6,75264.7,179.7,-0.304,0.00023,12.55233]
[1776686723320,42.6,75264.7,179.7,-0.304,0.00023,12.55233]
[1776686723372,42.6,75264.7,179.7,-0.304,0.00023,12.55233]
[1776686723664,42.6,75264.7,179.7,-0.304,0.00023,12.55233]
[1776686725714,42.6,75261.57,179.7,-0.30472,0.00023,12.56502]
[1776686725991,42.6,75261.57,179.7,-0.30472,0.00023,12.56502]
[1776686728212,42.6,75259.18,179.7,-0.30527,0.00023,12.57471]
[1776686729444,42.6,75259.04,179.7,-0.3053,0.00023,12.57527]
[1776686729775,42.6,75259.04,179.7,-0.3053,0.00023,12.57527]
[1776686729870,42.6,75259.04,179.7,-0.3053,0.00023,12.57527]
[1776686730067,42.6,75258.65,179.7,-0.30539,0.00023,12.57688]
[1776686730405,42.6,75258.65,179.7,-0.30539,0.00023,12.57688]
[1776686730472,42.6,75258.65,179.7,-0.30539,0.00023,12.57688]
[1776686730554,42.6,75258.65,179.7,-0.30539,0.00023,12.57688]
[1776686730892,42.6,75258.65,179.7,-0.30539,0.00023,12.57688]
[1776686731103,42.6,75258.65,179.7,-0.30539,0.00023,12.57688]
[1776686731071,42.6,75244.64,179.7,-0.30854,0.00023,12.62628]
[1776686731247,42.6,75244.64,179.7,-0.30854,0.00023,12.62628]
[1776686731249,42.6,75244.64,179.7,-0.30854,0.00023,12.62628]
[1776686731534,42.6,75244.64,179.7,-0.30854,0.00023,12.62628]
[1776686731855,42.6,75235.3,179.7,-0.3107,0.00023,12.66322]
[1776686732245,42.6,75235.3,179.7,-0.3107,0.00023,12.66322]
[1776686734463,42.6,75234.96,179.7,-0.31078,0.00023,12.66459]
[1776686734907,42.6,75234.96,179.7,-0.31078,0.00023,12.66459]
[1776686734996,42.6,75234.96,179.7,-0.31078,0.00023,12.66459]
[1776686736922,42.6,75232.8,179.7,-0.31128,0.00023,12.6731]
[1776686736928,42.6,75232.8,179.7,-0.31128,0.00023,12.6731]
[1776686736989,42.6,75233.06,179.7,-0.31123,0.00023,12.6721]
[1776686737246,42.6,75233.06,179.7,-0.31123,0.00023,12.6721]
[1776686737948,42.6,75233.06,179.7,-0.31123,0.00023,12.6721]
[1776686738213,42.6,75233.31,179.7,-0.31117,0.00023,12.67117]
[1776686739083,42.6,75232.4,179.7,-0.31138,0.00023,12.67479]
[1776686740648,42.6,75231.68,179.7,-0.31155,0.00023,12.67762]
[1776686740653,42.6,75231.68,179.7,-0.31155,0.00023,12.67762]
[1776686740916,42.6,75231.68,179.7,-0.31155,0.00023,12.67762]
[1776686740969,42.6,75231.61,179.7,-0.31157,0.00023,12.67791]
[1776686742237,42.6,75232.44,179.7,-0.31138,0.00023,12.6747]
[1776686745093,42.61,75230.21,179.7,-0.3119,0.00023,12.68349]
[1776686745460,42.61,75230.72,179.7,-0.31178,0.00023,12.68153]
[1776686746758,42.61,75233.89,179.7,-0.31105,0.00023,12.66915]
[1776686747074,42.61,75233.89,179.7,-0.31105,0.00023,12.66915]
[1776686747781,42.61,75234.55,179.7,-0.3109,0.00023,12.66661]
[1776686749278,42.61,75238.42,179.7,-0.31001,0.00023,12.65149]
[1776686749288,42.61,75238.42,179.7,-0.31001,0.00023,12.65149]
[1776686749477,42.61,75238.42,179.7,-0.31001,0.00023,12.65149]
[1776686749544,42.61,75238.42,179.7,-0.31001,0.00023,12.65149]
[1776686750182,42.61,75238.42,179.7,-0.31001,0.00023,12.65149]
[1776686749905,42.61,75245.12,179.7,-0.30847,0.00023,12.62506]
[1776686750510,42.61,75245.12,179.7,-0.30847,0.00023,12.62506]
[1776686751092,42.61,75258.05,179.7,-0.3055,0.00023,12.57347]
[1776686751236,42.61,75258.05,179.7,-0.3055,0.00023,12.57347]
[1776686751959,42.61,75258.05,179.7,-0.3055,0.00023,12.57347]
[1776686752055,42.61,75264.21,179.7,-0.30409,0.00023,12.54868]
[1776686752742,42.61,75264.21,179.7,-0.30409,0.00023,12.54868]
[1776686755072,42.61,75266.35,179.7,-0.3036,0.00023,12.54006]
[1776686755946,42.61,75266.42,179.7,-0.30359,0.00023,12.53985]
[1776686758368,42.61,75266.69,179.7,-0.30353,0.00023,12.53882]
[1776686758413,42.61,75266.69,179.7,-0.30353,0.00023,12.53882]
[1776686758532,42.61,75266.69,179.7,-0.30353,0.00023,12.53882]
[1776686758968,42.61,75270.81,179.7,-0.30259,0.00023,12.52212]
[1776686759509,42.61,75270.81,179.7,-0.30259,0.00023,12.52212]
[1776686759579,42.61,75270.81,179.7,-0.30259,0.00023,12.52212]
[1776686759782,42.61,75270.81,179.7,-0.30259,0.00023,12.52212]
[1776686759981,42.61,75270.81,179.7,-0.30259,0.00023,12.52212]
[1776686760045,42.61,75278.51,179.7,-0.30083,0.00023,12.49067]
[1776686760984,42.61,75286.5,179.7,-0.29902,0.00023,12.45779]
[1776686761408,42.61,75286.5,179.7,-0.29902,0.00023,12.45779]
[1776686761422,42.61,75286.5,179.7,-0.29902,0.00023,12.45779]
[1776686761565,42.61,75286.5,179.7,-0.29902,0.00023,12.45779]
[1776686761566,42.61,75286.5,179.7,-0.29902,0.00023,12.45779]
[1776686762156,42.61,75286.5,179.7,-0.29902,0.00023,12.45779]
[1776686762056,42.61,75289.23,179.7,-0.2984,0.00023,12.44652]
[1776686762334,42.61,75289.23,179.7,-0.2984,0.00023,12.44652]
[1776686762905,42.61,75289.23,179.7,-0.2984,0.00023,12.44652]
[1776686763115,42.61,75289.23,179.7,-0.2984,0.00023,12.44652]
[1776686763901,42.61,75291.77,179.7,-0.29782,0.00023,12.43598]
[1776686764549,42.61,75293.04,179.7,-0.29754,0.00023,12.43072]
[1776686764550,42.61,75293.04,179.7,-0.29754,0.00023,12.43072]
[1776686765147,42.61,75293.04,179.7,-0.29754,0.00023,12.43072]
[1776686765291,42.61,75295.26,179.7,-0.29703,0.00023,12.4215]
[1776686765671,42.61,75295.26,179.7,-0.29703,0.00023,12.4215]
[1776686765723,42.61,75295.26,179.7,-0.29703,0.00023,12.4215]
[1776686766245,42.61,75297.07,179.7,-0.29662,0.00023,12.41394]
[1776686768347,42.61,75297.82,179.7,-0.29645,0.00023,12.41084]
[1776686768589,42.61,75297.82,179.7,-0.29645,0.00023,12.41084]
[1776686769743,42.61,75297.0,179.7,-0.29664,0.00023,12.41429]
[1776686770048,42.61,75296.61,179.7,-0.29673,0.00023,12.41595]
[1776686770459,42.61,75296.61,179.7,-0.29673,0.00023,12.41595]
[1776686771055,42.61,75294.45,179.7,-0.29722,0.00023,12.42502]
[1776686772095,42.61,75294.45,179.7,-0.29722,0.00023,12.42502]
[1776686772118,42.61,75293.49,179.7,-0.29744,0.00023,12.42903]
[1776686772358,42.61,75293.49,179.7,-0.29744,0.00023,12.42903]
[1776686773069,42.62,75293.03,179.7,-0.29755,0.00023,12.431]
[1776686774534,42.62,75292.93,179.7,-0.29757,0.00023,12.43143]
[1776686775083,42.62,75294.53,179.7,-0.29721,0.00023,12.42479]
[1776686775777,42.62,75294.53,179.7,-0.29721,0.00023,12.42479]
[1776686776089,42.62,75294.8,179.7,-0.29715,0.00023,12.42373]
[1776686777710,42.62,75294.73,179.7,-0.29717,0.00023,12.42404]
[1776686777724,42.62,75294.73,179.7,-0.29717,0.00023,12.42404]
[1776686778104,42.62,75290.69,179.7,-0.29809,0.00023,12.44084]
[1776686778791,42.62,75290.69,179.7,-0.29809,0.00023,12.44084]
[1776686779112,42.62,75288.02,179.7,-0.2987,0.00023,12.45198]
[1776686780434,42.62,75287.42,179.7,-0.29883,0.00023,12.45449]
[1776686780704,42.62,75287.42,179.7,-0.29883,0.00023,12.45449]
[1776686781126,42.62,75286.56,179.7,-0.29903,0.00023,12.45806]
[1776686781426,42.62,75286.56,179.7,-0.29903,0.00023,12.45806]
[1776686781808,42.62,75286.56,179.7,-0.29903,0.00023,12.45806]
[1776686782133,42.62,75285.47,179.7,-0.29928,0.00023,12.46259]
[1776686783773,42.62,75285.2,179.7,-0.29934,0.00023,12.46371]
[1776686784766,42.62,75285.6,179.7,-0.29925,0.00023,12.46207]
[1776686784975,42.62,75285.6,179.7,-0.29925,0.00023,12.46207]
[1776686787381,42.62,75286.66,179.7,-0.29901,0.00023,12.45771]
[1776686787764,42.62,75286.66,179.7,-0.29901,0.00023,12.45771]
[1776686788240,42.62,75289.5,179.7,-0.29837,0.00023,12.44597]
[1776686789884,42.62,75292.15,179.7,-0.29777,0.00023,12.43499]
[1776686790974,42.62,75293.97,179.7,-0.29735,0.00023,12.42742]
[1776686792991,42.62,75293.97,179.7,-0.29728,0.00023,12.42081]
[1776686793400,42.62,75294.58,179.7,-0.29714,0.00023,12.41828]
[1776686797761,42.62,75296.76,179.7,-0.29665,0.00023,12.40928]
[1776686799073,42.62,75295.82,179.7,-0.29687,0.00023,12.41322]
[1776686799383,42.62,75297.97,179.7,-0.29638,0.00023,12.40427]
[1776686800578,42.62,75298.3,179.7,-0.29631,0.00023,12.40292]
[1776686800605,42.62,75298.3,179.7,-0.29631,0.00023,12.40292]
[1776686800655,42.62,75298.3,179.7,-0.29631,0.00023,12.40292]
[1776686800671,42.62,75298.3,179.7,-0.29631,0.00023,12.40292]
[1776686800706,42.62,75298.3,179.7,-0.29631,0.00023,12.40292]
[1776686800791,42.62,75298.3,179.7,-0.29631,0.00023,12.40292]
[1776686800798,42.62,75298.3,179.7,-0.29631,0.00023,12.40292]
[1776686800871,42.62,75298.19,179.7,-0.29634,0.00023,12.40341]
[1776686801437,42.62,75298.19,179.7,-0.29634,0.00023,12.40341]
[1776686801617,42.62,75298.19,179.7,-0.29634,0.00023,12.40341]
[1776686801776,42.62,75306.81,179.7,-0.29439,0.00023,12.36722]
[1776686802733,42.62,75306.81,179.7,-0.29439,0.00023,12.36722]
[1776686802761,42.62,75306.81,179.7,-0.29439,0.00023,12.36722]
[1776686803680,42.62,75308.32,179.7,-0.29405,0.00023,12.36085]
[1776686803699,42.62,75308.32,179.7,-0.29405,0.00023,12.36085]
[1776686803869,42.62,75308.32,179.7,-0.29405,0.00023,12.36085]
[1776686803912,42.62,75308.32,179.7,-0.29405,0.00023,12.36085]
[1776686803993,42.62,75308.32,179.7,-0.29405,0.00023,12.36085]
[1776686804020,42.62,75308.32,179.7,-0.29405,0.00023,12.36085]
[1776686804135,42.62,75308.32,179.7,-0.29405,0.00023,12.36085]
[1776686804285,42.62,75308.32,179.7,-0.29405,0.00023,12.36085]
[1776686804114,42.62,75308.57,179.7,-0.29399,0.00023,12.35976]
[1776686804310,42.62,75308.57,179.7,-0.29399,0.00023,12.35976]
[1776686804373,42.62,75308.57,179.7,-0.29399,0.00023,12.35976]
[1776686804422,42.62,75308.57,179.7,-0.29399,0.00023,12.35976]
[1776686804545,42.62,75308.57,179.7,-0.29399,0.00023,12.35976]
[1776686804888,42.62,75308.57,179.7,-0.29399,0.00023,12.35976]
[1776686804895,42.62,75308.57,179.7,-0.29399,0.00023,12.35976]
[1776686805212,42.62,75325.62,179.7,-0.29015,0.00022,12.28727]
[1776686805270,42.62,75325.62,179.7,-0.29015,0.00022,12.28727]
[1776686806045,42.62,75335.35,179.7,-0.28798,0.00022,12.24539]
[1776686806298,42.62,75335.35,179.7,-0.28798,0.00022,12.24539]
[1776686806326,42.62,75335.35,179.7,-0.28798,0.00022,12.24539]
[1776686806848,42.62,75335.35,179.7,-0.28798,0.00022,12.24539]
[1776686806849,42.62,75335.35,179.7,-0.28798,0.00022,12.24539]
[1776686807052,42.62,75334.28,179.7,-0.28822,0.00022,12.25003]
[1776686808481,42.62,75332.64,179.7,-0.28858,0.00022,12.25711]
[1776686808494,42.62,75332.64,179.7,-0.28858,0.00022,12.25711]
[1776686808584,42.62,75332.64,179.7,-0.28858,0.00022,12.25711]
[1776686808733,42.62,75332.64,179.7,-0.28858,0.00022,12.25711]
[1776686808796,42.62,75332.64,179.7,-0.28858,0.00022,12.25711]
[1776686808897,42.62,75330.87,179.7,-0.28898,0.00022,12.26474]
[1776686809237,42.62,75330.87,179.7,-0.28898,0.00022,12.26474]
[1776686810043,42.62,75324.46,179.7,-0.29041,0.00022,12.29225]
[1776686810860,42.62,75324.46,179.7,-0.29041,0.00022,12.29225]
[1776686810982,42.62,75324.46,179.7,-0.29041,0.00022,12.29225]
[1776686811044,42.62,75324.46,179.7,-0.29041,0.00022,12.29225]
[1776686811104,42.62,75319.98,179.7,-0.29142,0.00022,12.31139]
[1776686812107,42.62,75319.98,179.7,-0.29142,0.00022,12.31139]
[1776686812128,42.62,75315.58,179.7,-0.29241,0.00022,12.33011]
[1776686812448,42.62,75315.58,179.7,-0.29241,0.00022,12.33011]
[1776686812808,42.62,75315.58,179.7,-0.29241,0.00022,12.33011]
[1776686813012,42.62,75314.2,179.7,-0.29272,0.00022,12.33601]
[1776686814208,42.62,75314.2,179.7,-0.29272,0.00022,12.33601]
[1776686814966,42.62,75313.53,179.7,-0.29287,0.00022,12.33884]
[1776686814994,42.62,75313.03,179.7,-0.29298,0.00022,12.34094]
[1776686815666,42.62,75313.03,179.7,-0.29298,0.00022,12.34094]
[1776686815758,42.62,75313.2,179.7,-0.29295,0.00022,12.34026]
[1776686820633,42.62,75312.25,179.7,-0.29316,0.00022,12.34421]
[1776686820801,42.62,75312.25,179.7,-0.29316,0.00022,12.34421]
[1776686821073,42.62,75310.18,179.7,-0.29362,0.00023,12.35294]
[1776686821361,42.62,75310.18,179.7,-0.29362,0.00023,12.35294]
[1776686821702,42.62,75310.18,179.7,-0.29362,0.00023,12.35294]
[1776686821741,42.62,75310.18,179.7,-0.29362,0.00023,12.35294]
[1776686822005,42.62,75310.18,179.7,-0.29362,0.00023,12.35294]
[1776686822151,42.62,75310.18,179.7,-0.29362,0.00023,12.35294]
[1776686822022,42.62,75309.06,179.7,-0.29388,0.00023,12.35768]
[1776686822291,42.62,75309.06,179.7,-0.29388,0.00023,12.35768]
[1776686822424,42.62,75300.73,179.7,-0.29576,0.00023,12.39279]
[1776686823893,42.62,75300.73,179.7,-0.29576,0.00023,12.39279]
[1776686824113,42.62,75297.22,179.7,-0.29655,0.00023,12.40743]
[1776686825000,42.62,75297.22,179.7,-0.29655,0.00023,12.40743]
[1776686825101,42.62,75296.73,179.7,-0.29666,0.00023,12.40949]
[1776686827014,42.62,75295.78,179.7,-0.29688,0.00023,12.41341]
[1776686827065,42.62,75295.78,179.7,-0.29688,0.00023,12.41341]
[1776686827104,42.62,75295.8,179.7,-0.29687,0.00023,12.41329]
[1776686827349,42.62,75295.8,179.7,-0.29687,0.00023,12.41329]
[1776686828861,42.62,75297.28,179.7,-0.29654,0.00023,12.40713]
[1776686828960,42.62,75297.28,179.7,-0.29654,0.00023,12.40713]
[1776686829017,42.62,75297.28,179.7,-0.29654,0.00023,12.40713]
[1776686829023,42.62,75297.67,179.7,-0.29645,0.00023,12.40552]
[1776686829311,42.62,75297.67,179.7,-0.29645,0.00023,12.40552]
[1776686829321,42.62,75297.67,179.7,-0.29645,0.00023,12.40552]
[1776686830084,42.62,75297.67,179.7,-0.29645,0.00023,12.40552]
[1776686830147,42.62,75289.73,179.7,-0.29825,0.00023,12.43859]
[1776686830340,42.62,75289.73,179.7,-0.29825,0.00023,12.43859]
[1776686830355,42.62,75289.73,179.7,-0.29825,0.00023,12.43859]
[1776686830658,42.62,75289.73,179.7,-0.29825,0.00023,12.43859]
[1776686830715,42.62,75289.73,179.7,-0.29825,0.00023,12.43859]
[1776686831015,42.62,75289.73,179.7,-0.29825,0.00023,12.43859]
[1776686831237,42.62,75289.73,179.7,-0.29825,0.00023,12.43859]
[1776686831192,42.62,75284.63,179.7,-0.29941,0.00023,12.4597]
[1776686831271,42.62,75284.63,179.7,-0.29941,0.00023,12.4597]
[1776686832054,42.62,75284.63,179.7,-0.29941,0.00023,12.4597]
[1776686832082,42.62,75274.01,179.7,-0.30183,0.00023,12.50331]
[1776686833641,42.62,75270.84,179.7,-0.30256,0.00023,12.51625]
[1776686833683,42.62,75269.97,179.7,-0.30276,0.00023,12.51983]
[1776686834739,42.62,75269.97,179.7,-0.30276,0.00023,12.51983]
[1776686835159,42.63,75269.94,179.7,-0.30279,0.00023,12.52043]
[1776686836196,42.63,75269.94,179.7,-0.30279,0.00023,12.52043]
[1776686836239,42.63,75269.9,179.7,-0.3028,0.00023,12.5206]
[1776686837246,42.63,75269.9,179.7,-0.3028,0.00023,12.5206]
[1776686837338,42.63,75269.37,179.7,-0.30292,0.00023,12.52277]
[1776686837343,42.63,75269.37,179.7,-0.30292,0.00023,12.52277]
[1776686838258,42.63,75269.37,179.7,-0.30292,0.00023,12.52277]
[1776686838227,42.63,75269.37,179.7,-0.30292,0.00023,12.52282]
[1776686838338,42.63,75269.37,179.7,-0.30292,0.00023,12.52277]
[1776686839361,42.63,75269.37,179.7,-0.30292,0.00023,12.52277]
[1776686839543,42.63,75269.33,179.7,-0.30293,0.00023,12.52298]
[1776686841200,42.63,75269.33,179.7,-0.30293,0.00023,12.52298]
[1776686841865,42.63,75269.3,179.7,-0.30294,0.00023,12.52306]
[1776686842273,42.63,75269.3,179.7,-0.30294,0.00023,12.52302]
[1776686842579,42.63,75269.3,179.7,-0.30294,0.00023,12.52302]
[1776686843560,42.63,75269.3,179.7,-0.30293,0.00023,12.52297]
[1776686844008,42.63,75269.3,179.7,-0.30293,0.00023,12.52297]
[1776686844256,42.63,75269.3,179.7,-0.30293,0.00023,12.52293]
[1776686844860,42.63,75269.3,179.7,-0.30293,0.00023,12.52293]
[1776686845003,42.63,75269.3,179.7,-0.30293,0.00023,12.52293]
[1776686845133,42.63,75269.3,179.7,-0.30293,0.00023,12.52293]
[1776686845234,42.63,75278.01,179.7,-0.30094,0.00023,12.48734]
[1776686845325,42.63,75278.01,179.7,-0.30094,0.00023,12.48734]
[1776686845735,42.63,75278.01,179.7,-0.30094,0.00023,12.48734]
[1776686845990,42.63,75278.01,179.7,-0.30094,0.00023,12.48734]
[1776686846078,42.63,75278.01,179.7,-0.30094,0.00023,12.48734]
[1776686846219,42.63,75278.01,179.7,-0.30094,0.00023,12.48734]
[1776686846179,42.63,75284.68,179.7,-0.29942,0.00023,12.45987]
[1776686846817,42.63,75291.22,179.7,-0.29794,0.00023,12.43283]
[1776686847682,42.63,75291.22,179.7,-0.29794,0.00023,12.43283]
[1776686848847,42.63,75293.67,179.7,-0.29738,0.00023,12.42258]
[1776686849213,42.63,75293.67,179.7,-0.29738,0.00023,12.42258]
[1776686849169,42.63,75298.68,179.7,-0.29624,0.00023,12.40162]
[1776686850249,42.62,75303.1,179.7,-0.29524,0.00023,12.3831]
[1776686850383,42.62,75303.1,179.7,-0.29524,0.00023,12.3831]
[1776686850395,42.62,75303.1,179.7,-0.29524,0.00023,12.3831]
[1776686850406,42.62,75303.1,179.7,-0.29524,0.00023,12.3831]
[1776686850494,42.62,75303.1,179.7,-0.29524,0.00023,12.3831]
[1776686850610,42.62,75303.1,179.7,-0.29524,0.00023,12.3831]
[1776686850986,42.62,75303.1,179.7,-0.29524,0.00023,12.3831]
[1776686851047,42.62,75298.44,179.7,-0.29621,0.00023,12.39592]
[1776686851499,42.62,75298.44,179.7,-0.29621,0.00023,12.39592]
[1776686851929,42.62,75298.44,179.7,-0.29621,0.00023,12.39592]
[1776686851981,42.62,75298.44,179.7,-0.29621,0.00023,12.39592]
[1776686852003,42.62,75292.9,179.7,-0.29747,0.00023,12.41902]
[1776686854662,42.62,75292.52,179.7,-0.29755,0.00023,12.42051]
[1776686854763,42.62,75292.89,179.7,-0.29746,0.00023,12.41893]
[1776686855725,42.62,75292.89,179.7,-0.29746,0.00023,12.41893]
[1776686855827,42.62,75290.95,179.7,-0.2979,0.00023,12.42698]
[1776686856631,42.62,75290.95,179.7,-0.2979,0.00023,12.42698]
[1776686857922,42.62,75292.2,179.7,-0.29762,0.00023,12.42174]
[1776686858005,42.62,75293.5,179.7,-0.29732,0.00023,12.41629]
[1776686859013,42.62,75293.5,179.7,-0.29732,0.00023,12.41629]
[1776686859068,42.62,75296.68,179.7,-0.2966,0.00023,12.40305]
[1776686860993,42.62,75296.35,179.7,-0.29667,0.00023,12.4044]
[1776686861017,42.62,75296.6,179.7,-0.29662,0.00023,12.40332]
[1776686861910,42.62,75296.6,179.7,-0.29662,0.00023,12.40332]
[1776686861938,42.62,75296.6,179.7,-0.29662,0.00023,12.40332]
[1776686861985,42.62,75296.6,179.7,-0.29662,0.00023,12.40332]
[1776686862032,42.62,75296.6,179.7,-0.29662,0.00023,12.40332]
[1776686862159,42.62,75296.6,179.7,-0.29662,0.00023,12.40332]
[1776686862216,42.62,75296.6,179.7,-0.29662,0.00023,12.40332]
[1776686862240,42.62,75296.6,179.7,-0.29662,0.00023,12.40332]
[1776686862288,42.62,75296.6,179.7,-0.29662,0.00023,12.40332]
[1776686862185,42.62,75297.9,179.7,-0.29632,0.00023,12.39792]
[1776686862708,42.62,75306.46,179.7,-0.29439,0.00023,12.36197]
[1776686863401,42.62,75306.46,179.7,-0.29439,0.00023,12.36197]
[1776686864042,42.62,75306.46,179.7,-0.29439,0.00023,12.36197]
[1776686864143,42.62,75311.98,179.7,-0.29314,0.00023,12.33859]
[1776686864440,42.62,75311.98,179.7,-0.29314,0.00023,12.33859]
[1776686864631,42.62,75311.98,179.7,-0.29314,0.00023,12.33859]
[1776686865092,42.62,75311.98,179.7,-0.29314,0.00023,12.33859]
[1776686866087,42.62,75312.4,179.7,-0.29304,0.00023,12.33679]
[1776686867248,42.62,75312.3,179.7,-0.29306,0.00023,12.33719]
[1776686867278,42.62,75319.78,179.7,-0.29138,0.00022,12.30537]
[1776686867581,42.62,75319.78,179.7,-0.29138,0.00022,12.30537]
[1776686867747,42.62,75328.27,179.7,-0.28947,0.00022,12.26904]
[1776686868878,42.62,75328.27,179.7,-0.28947,0.00022,12.26904]
[1776686870876,42.62,75329.3,179.7,-0.28924,0.00022,12.26463]
[1776686871098,42.62,75329.3,179.7,-0.28924,0.00022,12.26463]
[1776686872495,42.62,75328.73,179.7,-0.28937,0.00022,12.26708]
[1776686872902,42.62,75328.73,179.7,-0.28937,0.00022,12.26708]
[1776686873052,42.62,75328.73,179.7,-0.28937,0.00022,12.26708]
[1776686873151,42.62,75330.27,179.7,-0.28903,0.00022,12.26047]
[1776686873378,42.62,75330.27,179.7,-0.28903,0.00022,12.26047]
[1776686874191,42.62,75330.27,179.7,-0.28903,0.00022,12.26047]
[1776686874323,42.62,75329.72,179.7,-0.28915,0.00022,12.26284]
[1776686874511,42.62,75329.72,179.7,-0.28915,0.00022,12.26284]
[1776686875694,42.62,75330.42,179.7,-0.28899,0.00022,12.25983]
[1776686875903,42.62,75330.42,179.7,-0.28899,0.00022,12.25983]
[1776686876005,42.62,75329.83,179.7,-0.28913,0.00022,12.26238]
[1776686876428,42.62,75329.83,179.7,-0.28913,0.00022,12.26238]
[1776686876484,42.62,75329.83,179.7,-0.28913,0.00022,12.26238]
[1776686876747,42.62,75329.83,179.7,-0.28913,0.00022,12.26238]
[1776686877100,42.62,75330.75,179.7,-0.28892,0.00022,12.25842]
[1776686877311,42.62,75330.75,179.7,-0.28892,0.00022,12.25842]
[1776686878581,42.62,75331.58,179.7,-0.28874,0.00022,12.25486]
[1776686879125,42.62,75331.58,179.7,-0.28874,0.00022,12.25486]
[1776686879148,42.62,75331.58,179.7,-0.28874,0.00022,12.25486]
[1776686879185,42.62,75331.86,179.7,-0.28867,0.00022,12.25367]
[1776686879571,42.62,75331.86,179.7,-0.28867,0.00022,12.25367]
[1776686880213,42.62,75331.86,179.7,-0.28867,0.00022,12.25367]
[1776686880586,42.62,75331.05,179.7,-0.28886,0.00022,12.25718]
[1776686881033,42.62,75331.05,179.7,-0.28886,0.00022,12.25718]
[1776686881038,42.62,75331.05,179.7,-0.28886,0.00022,12.25718]
[1776686881846,42.62,75322.5,179.7,-0.29077,0.00022,12.2939]
[1776686882504,42.62,75322.5,179.7,-0.29077,0.00022,12.2939]
[1776686882879,42.62,75322.5,179.7,-0.29077,0.00022,12.2939]
[1776686883126,42.62,75322.5,179.7,-0.29077,0.00022,12.2939]
[1776686885711,42.62,75325.76,179.7,-0.29004,0.00022,12.27995]
[1776686885956,42.62,75325.76,179.7,-0.29004,0.00022,12.27995]
[1776686889187,42.62,75327.07,179.7,-0.28975,0.00022,12.27434]
[1776686889231,42.62,75327.07,179.7,-0.28975,0.00022,12.27434]
[1776686889285,42.62,75327.07,179.7,-0.28975,0.00022,12.27434]
[1776686891288,42.62,75327.31,179.7,-0.2897,0.00022,12.27337]
[1776686891557,42.62,75328.09,179.7,-0.28953,0.00022,12.27003]
[1776686892678,42.62,75324.69,179.7,-0.29029,0.00022,12.28461]
[1776686894477,42.62,75319.68,179.7,-0.29141,0.00022,12.30601]
[1776686894945,42.62,75319.68,179.7,-0.29141,0.00022,12.30601]
[1776686895607,42.62,75316.72,179.7,-0.29208,0.00022,12.31862]
[1776686896169,42.62,75316.72,179.7,-0.29208,0.00022,12.31862]
[1776686897617,42.62,75315.63,179.7,-0.29232,0.00022,12.32327]
[1776686898364,42.62,75317.38,179.7,-0.29193,0.00022,12.31584]
[1776686898414,42.62,75317.38,179.7,-0.29193,0.00022,12.31584]
[1776686898604,42.62,75317.38,179.7,-0.29193,0.00022,12.31584]
[1776686901277,42.62,75319.46,179.7,-0.29147,0.00022,12.30703]
[1776686902520,42.62,75318.46,179.7,-0.29169,0.00022,12.31133]
[1776686904297,42.62,75318.56,179.7,-0.29167,0.00022,12.31093]
[1776686904659,42.62,75318.69,179.7,-0.29164,0.00022,12.31039]
[1776686905321,42.62,75318.69,179.7,-0.29164,0.00022,12.31039]
[1776686907144,42.62,75316.17,179.7,-0.29221,0.00022,12.32114]
[1776686907388,42.62,75315.6,179.7,-0.29234,0.00022,12.32357]
[1776686908337,42.62,75315.6,179.7,-0.29234,0.00022,12.32357]
[1776686908964,42.62,75313.72,179.7,-0.29276,0.00022,12.33159]
[1776686909267,42.62,75310.81,179.7,-0.29342,0.00023,12.34394]
[1776686909500,42.62,75310.81,179.7,-0.29342,0.00023,12.34394]
[1776686909582,42.62,75310.81,179.7,-0.29342,0.00023,12.34394]
[1776686910118,42.62,75310.81,179.7,-0.29342,0.00023,12.34394]
[1776686910136,42.62,75310.81,179.7,-0.29342,0.00023,12.34394]
[1776686910202,42.62,75305.7,179.7,-0.29457,0.00023,12.36551]
[1776686910515,42.62,75305.7,179.7,-0.29457,0.00023,12.36551]
[1776686911000,42.62,75305.7,179.7,-0.29457,0.00023,12.36551]
[1776686911562,42.62,75305.47,179.7,-0.29455,0.00023,12.35985]
[1776686912196,42.62,75305.47,179.7,-0.29455,0.00023,12.35985]
[1776686912613,42.62,75307.97,179.7,-0.29399,0.00023,12.34934]
[1776686913063,42.63,75307.81,179.7,-0.29403,0.00023,12.35005]
[1776686913514,42.63,75307.81,179.7,-0.29403,0.00023,12.35005]
[1776686914401,42.63,75307.88,179.7,-0.29401,0.00023,12.34976]
[1776686914648,42.63,75307.88,179.7,-0.29401,0.00023,12.34976]
[1776686914700,42.63,75307.88,179.7,-0.29401,0.00023,12.34976]
[1776686915493,42.63,75310.41,179.7,-0.29344,0.00023,12.3391]
[1776686915608,42.63,75310.41,179.7,-0.29344,0.00023,12.3391]
[1776686915626,42.63,75310.41,179.7,-0.29344,0.00023,12.3391]
[1776686916170,42.63,75310.41,179.7,-0.29344,0.00023,12.3391]
[1776686916219,42.63,75305.64,179.7,-0.29452,0.00023,12.35919]
[1776686916712,42.63,75305.64,179.7,-0.29452,0.00023,12.35919]
[1776686917094,42.63,75303.46,179.7,-0.29501,0.00023,12.36835]
[1776686919844,42.63,75303.24,179.7,-0.29506,0.00023,12.36927]
[1776686920984,42.63,75303.62,179.7,-0.29497,0.00023,12.36767]
[1776686922803,42.63,75303.9,179.7,-0.29491,0.00023,12.36653]
[1776686923161,42.63,75303.9,179.7,-0.29491,0.00023,12.36653]
[1776686925860,42.63,75301.97,179.7,-0.29535,0.00023,12.37462]
[1776686926261,42.63,75301.97,179.7,-0.29535,0.00023,12.37462]
[1776686926384,42.63,75303.2,179.7,-0.29507,0.00023,12.36946]
[1776686927166,42.63,75309.33,179.7,-0.29369,0.00023,12.34366]
[1776686932201,42.63,75310.35,179.7,-0.29345,0.00023,12.33933]
[1776686938112,42.63,75312.96,179.7,-0.29287,0.00023,12.32829]
[1776686941264,42.63,75318.49,179.7,-0.29163,0.00022,12.30486]
[1776686941443,42.63,75318.49,179.7,-0.29163,0.00022,12.30486]
[1776686941457,42.63,75318.49,179.7,-0.29163,0.00022,12.30486]
[1776686942226,42.63,75318.49,179.7,-0.29163,0.00022,12.30486]
[1776686942245,42.63,75318.49,179.7,-0.29163,0.00022,12.30486]
[1776686942261,42.63,75318.49,179.7,-0.29163,0.00022,12.30486]
[1776686942321,42.63,75327.3,179.7,-0.28965,0.00022,12.26727]
[1776686942475,42.63,75327.3,179.7,-0.28965,0.00022,12.26727]
[1776686942918,42.63,75327.3,179.7,-0.28965,0.00022,12.26727]
[1776686944285,42.63,75336.83,179.7,-0.28752,0.00022,12.22621]
[1776686946643,42.63,75337.61,179.7,-0.28735,0.00022,12.22284]
[1776686951761,42.63,75335.93,179.7,-0.28772,0.00022,12.23013]
[1776686952156,42.63,75335.93,179.7,-0.28772,0.00022,12.23013]
[1776686952341,42.63,75342.22,179.7,-0.28632,0.00022,12.20289]
[1776686952496,42.63,75342.22,179.7,-0.28632,0.00022,12.20289]
[1776686952513,42.63,75342.22,179.7,-0.28632,0.00022,12.20289]
[1776686952573,42.63,75342.22,179.7,-0.28632,0.00022,12.20289]
[1776686953349,42.63,75351.82,179.7,-0.28419,0.00022,12.16104]
[1776686955964,42.63,75353.54,179.7,-0.28381,0.00022,12.15353]
[1776686956370,42.63,75353.75,179.7,-0.28376,0.00022,12.15266]
[1776686956764,42.63,75353.75,179.7,-0.28376,0.00022,12.15266]
[1776686957714,42.63,75354.96,179.7,-0.28349,0.00022,12.14734]
[1776686957895,42.63,75354.96,179.7,-0.28349,0.00022,12.14734]
[1776686958902,42.63,75355.0,179.7,-0.28349,0.00022,12.14715]
[1776686958983,42.63,75355.0,179.7,-0.28349,0.00022,12.14715]
[1776686959064,42.63,75355.0,179.7,-0.28349,0.00022,12.14715]
[1776686959098,42.63,75355.0,179.7,-0.28349,0.00022,12.14715]
[1776686959172,42.63,75355.0,179.7,-0.28349,0.00022,12.14715]
[1776686959178,42.63,75355.0,179.7,-0.28349,0.00022,12.14715]
[1776686960379,42.63,75362.4,179.7,-0.28185,0.00022,12.11457]
[1776686960710,42.63,75362.4,179.7,-0.28185,0.00022,12.11457]
[1776686960719,42.63,75362.4,179.7,-0.28185,0.00022,12.11457]
[1776686961320,42.63,75362.4,179.7,-0.28185,0.00022,12.11457]
[1776686960958,42.63,75369.33,179.7,-0.28032,0.00022,12.08393]
[1776686962304,42.63,75369.33,179.7,-0.28032,0.00022,12.08393]
[1776686966533,42.65,75368.22,179.7,-0.28067,0.00022,12.09101]
[1776686967046,42.65,75368.44,179.7,-0.28062,0.00022,12.09008]
[1776686968092,42.65,75368.44,179.7,-0.28062,0.00022,12.09008]
[1776686968186,42.65,75367.98,179.7,-0.28073,0.00022,12.09216]
[1776686968439,42.65,75367.98,179.7,-0.28073,0.00022,12.09216]
[1776686972587,42.65,75372.1,179.7,-0.27975,0.00022,12.06736]
[1776686972780,42.65,75372.1,179.7,-0.27975,0.00022,12.06736]
[1776686975316,42.66,75369.58,179.7,-0.28034,0.00022,12.07921]
[1776686976585,42.66,75370.11,179.7,-0.28022,0.00022,12.07693]
[1776686981594,42.66,75372.13,179.7,-0.27977,0.00022,12.06789]
[1776686982829,42.66,75372.13,179.7,-0.27977,0.00022,12.06787]
[1776686982876,42.66,75372.13,179.7,-0.27977,0.00022,12.06787]
[1776686983037,42.66,75372.13,179.7,-0.27977,0.00022,12.06787]
[1776686983109,42.66,75372.13,179.7,-0.27977,0.00022,12.06787]
[1776686983202,42.66,75372.13,179.7,-0.27977,0.00022,12.06787]
[1776686983342,42.66,75372.23,179.7,-0.27975,0.00022,12.0674]
[1776686983551,42.66,75372.23,179.7,-0.27975,0.00022,12.0674]
[1776686983775,42.66,75372.23,179.7,-0.27975,0.00022,12.0674]
[1776686983982,42.66,75372.23,179.7,-0.27975,0.00022,12.0674]
[1776686984170,42.66,75372.23,179.7,-0.27975,0.00022,12.0674]
[1776686984182,42.67,75349.76,179.7,-0.28475,0.00022,12.16707]
[1776686984576,42.67,75349.76,179.7,-0.28475,0.00022,12.16707]
[1776686985199,42.67,75336.71,179.7,-0.28765,0.00022,12.22373]
[1776686986077,42.67,75336.71,179.7,-0.28765,0.00022,12.22373]
[1776686990023,42.67,75337.85,179.7,-0.2874,0.00022,12.21873]
[1776686990060,42.67,75337.85,179.7,-0.2874,0.00022,12.21873]
[1776686990200,42.67,75337.85,179.7,-0.2874,0.00022,12.21873]
[1776686990299,42.67,75338.11,179.7,-0.28734,0.00022,12.2176]
[1776686990773,42.67,75338.11,179.7,-0.28734,0.00022,12.2176]
[1776686991159,42.67,75340.12,179.7,-0.28689,0.00022,12.20885]
[1776686991981,42.67,75340.12,179.7,-0.28689,0.00022,12.20885]
[1776686993900,42.67,75341.34,179.7,-0.28662,0.00022,12.20358]
[1776686993959,42.67,75341.34,179.7,-0.28662,0.00022,12.20358]
[1776686994031,42.67,75341.34,179.7,-0.28662,0.00022,12.20358]
[1776686995007,42.67,75341.55,179.7,-0.28657,0.00022,12.20268]
[1776686996663,42.67,75335.18,179.7,-0.28799,0.00022,12.23022]
[1776687000512,42.67,75335.4,179.7,-0.28794,0.00022,12.22921]
[1776687000533,42.67,75335.4,179.7,-0.28794,0.00022,12.22921]
[1776687000982,42.67,75335.4,179.7,-0.28794,0.00022,12.22921]
[1776687002197,42.67,75336.29,179.7,-0.28774,0.00022,12.22536]
[1776687002221,42.67,75340.91,179.7,-0.28671,0.00022,12.20538]
[1776687003169,42.67,75340.91,179.7,-0.28671,0.00022,12.20538]
[1776687003367,42.67,75340.91,179.7,-0.28671,0.00022,12.20538]
[1776687003487,42.67,75342.29,179.7,-0.2864,0.00022,12.19935]
[1776687005592,42.66,75342.43,179.7,-0.28636,0.00022,12.19867]
[1776687006274,42.66,75342.43,179.7,-0.28636,0.00022,12.19867]
[1776687006577,42.66,75342.25,179.7,-0.2864,0.00022,12.19942]
[1776687008600,42.66,75342.47,179.7,-0.28635,0.00022,12.19839]
[1776687008606,42.66,75342.47,179.7,-0.28635,0.00022,12.19839]
[1776687008738,42.66,75342.47,179.7,-0.28635,0.00022,12.19839]
[1776687009889,42.66,75343.44,179.7,-0.28613,0.00022,12.19414]
[1776687010178,42.66,75343.44,179.7,-0.28613,0.00022,12.19414]
[1776687011291,42.66,75348.36,179.7,-0.28504,0.00022,12.1727]
[1776687012655,42.66,75347.62,179.7,-0.2852,0.00022,12.17591]
[1776687012978,42.66,75347.62,179.7,-0.2852,0.00022,12.17591]
[1776687015512,42.66,75344.92,179.7,-0.2858,0.00022,12.1876]
[1776687015824,42.66,75344.92,179.7,-0.2858,0.00022,12.1876]
[1776687015905,42.66,75344.92,179.7,-0.2858,0.00022,12.1876]
[1776687018567,42.66,75344.65,179.7,-0.28585,0.00022,12.18871]
[1776687018896,42.66,75344.65,179.7,-0.28585,0.00022,12.18871]
[1776687020075,42.66,75346.13,179.7,-0.28552,0.00022,12.18225]
[1776687020267,42.66,75346.13,179.7,-0.28552,0.00022,12.18225]
[1776687020278,42.66,75346.13,179.7,-0.28552,0.00022,12.18225]
[1776687020299,42.66,75346.13,179.7,-0.28552,0.00022,12.18225]
[1776687020316,42.66,75346.13,179.7,-0.28552,0.00022,12.18225]
[1776687020382,42.66,75346.13,179.7,-0.28552,0.00022,12.18225]
[1776687020453,42.66,75347.08,179.7,-0.28531,0.00022,12.1781]
[1776687020479,42.66,75347.08,179.7,-0.28531,0.00022,12.1781]
[1776687020819,42.66,75355.12,179.7,-0.28353,0.00022,12.14294]
[1776687021625,42.66,75355.12,179.7,-0.28353,0.00022,12.14294]
[1776687021780,42.66,75355.12,179.7,-0.28353,0.00022,12.14294]
[1776687022287,42.66,75360.2,179.7,-0.2824,0.00022,12.12063]
[1776687022598,42.66,75360.2,179.7,-0.2824,0.00022,12.12063]
[1776687022673,42.66,75360.2,179.7,-0.2824,0.00022,12.12063]
[1776687022815,42.66,75360.2,179.7,-0.2824,0.00022,12.12063]
[1776687022984,42.66,75360.2,179.7,-0.2824,0.00022,12.12063]
[1776687022986,42.66,75360.2,179.7,-0.2824,0.00022,12.12063]
[1776687023045,42.66,75360.2,179.7,-0.2824,0.00022,12.12063]
[1776687025283,42.66,75362.8,179.7,-0.28183,0.00022,12.10916]
[1776687025397,42.66,75362.8,179.7,-0.28183,0.00022,12.10916]
[1776687028878,42.66,75364.92,179.7,-0.28137,0.00022,12.0999]
[1776687030855,42.66,75364.9,179.7,-0.28137,0.00022,12.10003]
[1776687032687,42.66,75365.08,179.7,-0.28125,0.00022,12.09253]
[1776687032801,42.66,75365.08,179.7,-0.28125,0.00022,12.09253]
[1776687032901,42.66,75365.08,179.7,-0.28125,0.00022,12.09253]
[1776687033605,42.66,75366.47,179.7,-0.28095,0.00022,12.08639]
[1776687033718,42.66,75366.47,179.7,-0.28095,0.00022,12.08639]
[1776687034030,42.66,75366.47,179.7,-0.28095,0.00022,12.08639]
[1776687034131,42.66,75370.52,179.7,-0.28005,0.00022,12.0684]
[1776687034751,42.66,75370.52,179.7,-0.28005,0.00022,12.0684]
[1776687035619,42.66,75373.41,179.7,-0.27942,0.00022,12.05551]
[1776687035974,42.66,75373.61,179.7,-0.27937,0.00022,12.05458]
[1776687039346,42.66,75373.5,179.7,-0.27939,0.00022,12.05503]
[1776687039891,42.66,75373.36,179.7,-0.27942,0.00022,12.05558]
[1776687039969,42.66,75373.36,179.7,-0.27942,0.00022,12.05558]
[1776687040349,42.66,75373.36,179.7,-0.27942,0.00022,12.05558]
[1776687040397,42.66,75391.61,179.7,-0.27542,0.00022,11.97376]
[1776687040593,42.66,75391.61,179.7,-0.27542,0.00022,11.97376]
[1776687041475,42.65,75401.9,179.7,-0.27315,0.00022,11.92659]
[1776687041494,42.65,75401.9,179.7,-0.27315,0.00022,11.92659]
[1776687042111,42.65,75401.9,179.7,-0.27315,0.00022,11.92659]
[1776687043134,42.65,75405.35,179.7,-0.2724,0.00022,11.91079]
[1776687043554,42.65,75405.71,179.7,-0.27232,0.00022,11.90921]
[1776687044733,42.65,75408.69,179.7,-0.27168,0.00022,11.8957]
[1776687045139,42.66,75413.46,179.7,-0.27065,0.00022,11.8741]
[1776687046351,42.66,75413.46,179.7,-0.27065,0.00022,11.8741]
[1776687046451,42.66,75413.46,179.7,-0.27065,0.00022,11.8741]
[1776687046535,42.66,75413.85,179.7,-0.27059,0.00022,11.87275]
[1776687046852,42.66,75413.85,179.7,-0.27059,0.00022,11.87275]
[1776687048206,42.66,75414.19,179.7,-0.27054,0.00022,11.87164]
[1776687049518,42.67,75414.44,179.7,-0.27052,0.00022,11.87137]
[1776687049816,42.67,75414.44,179.7,-0.27052,0.00022,11.87137]
[1776687053293,42.69,75415.69,179.7,-0.27031,0.00022,11.86698]
[1776687053358,42.69,75416.55,179.7,-0.27015,0.00022,11.86348]
[1776687054793,42.69,75418.61,179.7,-0.2697,0.00022,11.85387]
[1776687055344,42.69,75418.61,179.7,-0.2697,0.00022,11.85387]
[1776687056070,42.69,75410.88,179.7,-0.27136,0.00022,11.88914]
[1776687057045,42.69,75410.88,179.7,-0.27136,0.00022,11.88914]
[1776687057077,42.69,75407.17,179.7,-0.27216,0.00022,11.90603]
[1776687058542,42.68,75407.02,179.7,-0.27218,0.00022,11.90628]
[1776687058560,42.68,75407.02,179.7,-0.27218,0.00022,11.90628]
[1776687058565,42.68,75407.02,179.7,-0.27218,0.00022,11.90628]
[1776687058635,42.68,75407.02,179.7,-0.27218,0.00022,11.90628]
[1776687058653,42.68,75407.02,179.7,-0.27218,0.00022,11.90628]
[1776687058838,42.68,75407.02,179.7,-0.27218,0.00022,11.90628]
[1776687059452,42.68,75407.02,179.7,-0.27218,0.00022,11.90628]
[1776687059455,42.68,75407.02,179.7,-0.27218,0.00022,11.90628]
[1776687059475,42.68,75407.02,179.7,-0.27218,0.00022,11.90628]
[1776687059091,42.68,75420.55,179.7,-0.26923,0.00022,11.8439]
[1776687060473,42.68,75420.55,179.7,-0.26923,0.00022,11.8439]
[1776687062362,42.68,75424.39,179.7,-0.26841,0.00022,11.82639]
[1776687063370,42.68,75424.28,179.7,-0.26845,0.00022,11.82714]
[1776687063968,42.68,75424.53,179.7,-0.26839,0.00022,11.82602]
[1776687064011,42.68,75424.53,179.7,-0.26839,0.00022,11.82602]
[1776687064126,42.68,75417.77,179.7,-0.26985,0.00022,11.85716]
[1776687065456,42.68,75413.0,179.7,-0.27088,0.00022,11.87903]
[1776687070688,42.68,75414.48,179.7,-0.27056,0.00022,11.87222]
[1776687070768,42.68,75414.48,179.7,-0.27056,0.00022,11.87222]
[1776687071187,42.68,75402.87,179.7,-0.27308,0.00022,11.92519]
[1776687072839,42.68,75400.09,179.7,-0.27368,0.00022,11.93782]
[1776687072853,42.68,75400.09,179.7,-0.27368,0.00022,11.93782]
[1776687073077,42.68,75400.09,179.7,-0.27368,0.00022,11.93782]
[1776687073219,42.68,75400.09,179.7,-0.27368,0.00022,11.93782]
[1776687073389,42.68,75400.09,179.7,-0.27368,0.00022,11.93782]
[1776687073637,42.68,75396.33,179.7,-0.2745,0.00022,11.95483]
[1776687074513,42.68,75391.3,179.7,-0.2756,0.00022,11.97756]
[1776687075541,42.68,75389.99,179.7,-0.27588,0.00022,11.98346]
[1776687078675,42.68,75388.88,179.7,-0.27612,0.00022,11.98842]
[1776687082058,42.68,75383.53,179.7,-0.27729,0.00022,12.01234]
[1776687085501,42.68,75382.52,179.7,-0.27751,0.00022,12.01673]
[1776687085539,42.68,75382.75,179.7,-0.27745,0.00022,12.01565]
[1776687086286,42.68,75387.32,179.7,-0.27645,0.00022,11.99511]
[1776687086929,42.68,75387.32,179.7,-0.27645,0.00022,11.99511]
[1776687087072,42.68,75387.32,179.7,-0.27645,0.00022,11.99511]
[1776687089576,42.68,75388.46,179.7,-0.2762,0.00022,11.98991]
[1776687089983,42.68,75388.46,179.7,-0.2762,0.00022,11.98991]
[1776687090020,42.68,75388.46,179.7,-0.2762,0.00022,11.98991]
[1776687090259,42.68,75388.46,179.7,-0.2762,0.00022,11.98991]
[1776687090472,42.68,75388.46,179.7,-0.2762,0.00022,11.98991]
[1776687090314,42.68,75382.43,179.7,-0.27752,0.00022,12.01693]
[1776687090709,42.68,75382.43,179.7,-0.27752,0.00022,12.01693]
[1776687092804,42.68,75381.05,179.7,-0.27774,0.00022,12.01636]
[1776687093054,42.68,75381.05,179.7,-0.27774,0.00022,12.01636]
[1776687095821,42.68,75383.11,179.7,-0.27729,0.00022,12.00715]
[1776687097072,42.68,75383.11,179.7,-0.27729,0.00022,12.00716]
[1776687098075,42.68,75382.77,179.7,-0.27736,0.00022,12.00869]
[1776687098354,42.68,75382.77,179.7,-0.27736,0.00022,12.00869]
[1776687099127,42.68,75380.12,179.7,-0.27794,0.00022,12.02055]
[1776687100176,42.68,75378.62,179.7,-0.27827,0.00022,12.02725]
[1776687102042,42.68,75377.43,179.7,-0.27853,0.00022,12.03252]
[1776687102369,42.68,75377.43,179.7,-0.27853,0.00022,12.03252]
[1776687105072,42.68,75376.89,179.7,-0.27865,0.00022,12.03487]
[1776687105108,42.68,75376.89,179.7,-0.27865,0.00022,12.03487]
[1776687105430,42.68,75376.89,179.7,-0.27865,0.00022,12.03487]
[1776687106047,42.68,75376.89,179.7,-0.27865,0.00022,12.03484]
[1776687106166,42.68,75376.89,179.7,-0.27865,0.00022,12.03484]
[1776687106285,42.68,75376.89,179.7,-0.27865,0.00022,12.03484]
[1776687106414,42.68,75376.89,179.7,-0.27865,0.00022,12.03484]
[1776687106429,42.68,75370.38,179.7,-0.28008,0.00022,12.06377]
[1776687106981,42.68,75370.38,179.7,-0.28008,0.00022,12.06377]
[1776687107365,42.68,75370.38,179.7,-0.28008,0.00022,12.06377]
[1776687107436,42.68,75362.92,179.7,-0.28172,0.00022,12.09677]
[1776687108292,42.68,75362.92,179.7,-0.28172,0.00022,12.09677]
[1776687108304,42.68,75362.92,179.7,-0.28172,0.00022,12.09677]
[1776687110981,42.68,75363.0,179.7,-0.2817,0.00022,12.09633]
[1776687112276,42.68,75364.18,179.7,-0.28144,0.00022,12.0911]
[1776687113287,42.68,75367.48,179.7,-0.28071,0.00022,12.07648]
[1776687113352,42.68,75367.48,179.7,-0.28071,0.00022,12.07648]
[1776687113974,42.68,75370.54,179.7,-0.28003,0.00022,12.0629]
[1776687118558,42.68,75371.84,179.7,-0.27975,0.00022,12.05713]
[1776687119189,42.68,75371.33,179.7,-0.27986,0.00022,12.0594]
[1776687119223,42.68,75371.33,179.7,-0.27986,0.00022,12.0594]
[1776687119247,42.68,75371.33,179.7,-0.27986,0.00022,12.0594]
[1776687119312,42.68,75371.33,179.7,-0.27986,0.00022,12.0594]
[1776687119488,42.68,75371.33,179.7,-0.27986,0.00022,12.0594]
[1776687119524,42.68,75360.4,179.7,-0.28227,0.00022,12.10773]
[1776687119659,42.68,75360.4,179.7,-0.28227,0.00022,12.10773]
[1776687120469,42.68,75360.4,179.7,-0.28227,0.00022,12.10773]
[1776687120531,42.68,75352.15,179.7,-0.2841,0.00022,12.14398]
[1776687120824,42.68,75352.15,179.7,-0.2841,0.00022,12.14398]
[1776687121233,42.68,75352.15,179.7,-0.2841,0.00022,12.14398]
[1776687121249,42.68,75352.15,179.7,-0.2841,0.00022,12.14398]
[1776687121474,42.68,75352.15,179.7,-0.2841,0.00022,12.14398]
[1776687121542,42.68,75355.07,179.7,-0.28345,0.00022,12.13121]
[1776687121908,42.68,75355.07,179.7,-0.28345,0.00022,12.13121]
[1776687121981,42.68,75355.07,179.7,-0.28345,0.00022,12.13121]
[1776687122545,42.67,75359.88,179.7,-0.28235,0.00022,12.10936]
[1776687122687,42.67,75359.88,179.7,-0.28235,0.00022,12.10936]
[1776687122892,42.67,75359.88,179.7,-0.28235,0.00022,12.10936]
[1776687123118,42.67,75359.88,179.7,-0.28235,0.00022,12.10936]
[1776687124187,42.66,75363.97,179.7,-0.28142,0.00022,12.09074]
[1776687124227,42.66,75363.97,179.7,-0.28142,0.00022,12.09074]
[1776687124320,42.66,75363.97,179.7,-0.28142,0.00022,12.09074]
[1776687124456,42.66,75363.97,179.7,-0.28142,0.00022,12.09074]
[1776687124562,42.66,75368.59,179.7,-0.2804,0.00022,12.07026]
[1776687124920,42.66,75368.59,179.7,-0.2804,0.00022,12.07026]
[1776687126577,42.66,75369.32,179.7,-0.28023,0.00022,12.0669]
[1776687126930,42.66,75369.32,179.7,-0.28023,0.00022,12.0669]
[1776687129438,42.66,75370.45,179.7,-0.27998,0.00022,12.06178]
[1776687129441,42.66,75370.45,179.7,-0.27998,0.00022,12.06178]
[1776687129549,42.66,75370.45,179.7,-0.27998,0.00022,12.06178]
[1776687129591,42.66,75370.66,179.7,-0.27993,0.00022,12.0608]
[1776687129656,42.66,75370.66,179.7,-0.27993,0.00022,12.0608]
[1776687129703,42.66,75370.66,179.7,-0.27993,0.00022,12.0608]
[1776687129802,42.66,75370.66,179.7,-0.27993,0.00022,12.0608]
[1776687129990,42.66,75370.66,179.7,-0.27993,0.00022,12.0608]
[1776687129992,42.66,75370.66,179.7,-0.27993,0.00022,12.0608]
[1776687129995,42.66,75370.66,179.7,-0.27993,0.00022,12.0608]
[1776687130081,42.66,75370.66,179.7,-0.27993,0.00022,12.0608]
[1776687130242,42.66,75370.66,179.7,-0.27993,0.00022,12.0608]
[1776687130304,42.66,75377.43,179.7,-0.27844,0.00022,12.03062]
[1776687131538,42.66,75391.06,179.7,-0.27545,0.00022,11.96932]
[1776687131849,42.66,75395.53,179.7,-0.27447,0.00022,11.94905]
[1776687132601,42.66,75395.53,179.7,-0.27447,0.00022,11.94905]
[1776687132792,42.66,75395.53,179.7,-0.27447,0.00022,11.94905]
[1776687133789,42.66,75396.03,179.7,-0.27436,0.00022,11.94673]
[1776687135477,42.65,75395.99,179.7,-0.27437,0.00022,11.94685]
[1776687135854,42.65,75395.33,179.7,-0.27451,0.00022,11.94978]
[1776687136707,42.65,75395.76,179.7,-0.27441,0.00022,11.94778]
[1776687136895,42.65,75395.76,179.7,-0.27441,0.00022,11.94778]
[1776687141923,42.65,75395.01,179.7,-0.27456,0.00022,11.95088]
[1776687141932,42.65,75395.01,179.7,-0.27456,0.00022,11.95088]
[1776687142402,42.65,75395.01,179.7,-0.27456,0.00022,11.95082]
[1776687148335,42.65,75394.7,179.7,-0.27462,0.00022,11.95205]
[1776687148980,42.65,75394.56,179.7,-0.27465,0.00022,11.95265]
[1776687149575,42.65,75394.56,179.7,-0.27465,0.00022,11.95265]
[1776687149765,42.65,75394.16,179.7,-0.27473,0.00022,11.95442]
[1776687149922,42.65,75394.16,179.7,-0.27473,0.00022,11.95442]
[1776687149927,42.65,75394.16,179.7,-0.27473,0.00022,11.95442]
[1776687150163,42.65,75394.16,179.7,-0.27473,0.00022,11.95442]
[1776687150225,42.65,75388.16,179.7,-0.27604,0.00022,11.9815]
[1776687151570,42.65,75388.16,179.7,-0.27604,0.00022,11.9815]
[1776687152548,42.65,75383.7,179.7,-0.27694,0.00022,11.99482]
[1776687154606,42.65,75382.17,179.7,-0.27728,0.00022,12.00171]
[1776687155658,42.65,75381.81,179.7,-0.27736,0.00022,12.00333]
[1776687157971,42.65,75383.41,179.7,-0.27701,0.00022,11.99618]
[1776687159161,42.65,75383.6,179.7,-0.27696,0.00022,11.99534]
[1776687159175,42.65,75383.6,179.7,-0.27696,0.00022,11.99534]
[1776687159189,42.65,75383.6,179.7,-0.27696,0.00022,11.99534]
[1776687160739,42.65,75383.92,179.7,-0.2769,0.00022,11.99393]
[1776687160744,42.65,75383.92,179.7,-0.2769,0.00022,11.99393]
[1776687161047,42.65,75383.92,179.7,-0.2769,0.00022,11.99393]
[1776687161217,42.65,75383.92,179.7,-0.2769,0.00022,11.99393]
[1776687161343,42.65,75383.92,179.7,-0.2769,0.00022,11.99393]
[1776687161495,42.65,75385.79,179.7,-0.27649,0.00022,11.98555]
[1776687166803,42.65,75384.82,179.7,-0.27671,0.00022,11.99004]
[1776687166811,42.65,75384.82,179.7,-0.27671,0.00022,11.99004]
[1776687168104,42.65,75384.75,179.7,-0.27672,0.00022,11.99038]
[1776687168205,42.65,75384.75,179.7,-0.27672,0.00022,11.9904]
[1776687170013,42.65,75385.6,179.7,-0.27654,0.00022,11.98659]
[1776687171164,42.65,75386.09,179.7,-0.27643,0.00022,11.98441]
[1776687172977,42.65,75386.26,179.7,-0.2764,0.00022,11.98369]
[1776687173307,42.65,75386.26,179.7,-0.2764,0.00022,11.98369]
[1776687173440,42.65,75386.26,179.7,-0.2764,0.00022,11.98369]
[1776687173473,42.65,75386.26,179.7,-0.2764,0.00022,11.9837]
[1776687179247,42.65,75385.47,179.7,-0.27657,0.00022,11.98735]
[1776687182395,42.65,75385.44,179.7,-0.27658,0.00022,11.98756]
[1776687182402,42.65,75385.44,179.7,-0.27658,0.00022,11.98756]
[1776687182461,42.65,75385.44,179.7,-0.27659,0.00022,11.98758]
[1776687183440,42.65,75385.44,179.7,-0.27659,0.00022,11.98758]
[1776687183507,42.65,75387.09,179.7,-0.27622,0.00022,11.98017]
[1776687183632,42.65,75387.09,179.7,-0.27622,0.00022,11.98017]
[1776687183731,42.65,75387.09,179.7,-0.27622,0.00022,11.98017]
[1776687183805,42.65,75387.09,179.7,-0.27622,0.00022,11.98017]
[1776687183981,42.65,75387.09,179.7,-0.27622,0.00022,11.98017]
[1776687184581,42.65,75393.75,179.7,-0.27477,0.00022,11.9501]
[1776687184660,42.65,75393.75,179.7,-0.27477,0.00022,11.9501]
[1776687185274,42.65,75393.75,179.7,-0.27477,0.00022,11.9501]
[1776687185495,42.65,75399.43,179.7,-0.27353,0.00022,11.92431]
[1776687185644,42.65,75399.43,179.7,-0.27353,0.00022,11.92431]
[1776687185728,42.65,75399.43,179.7,-0.27353,0.00022,11.92431]
[1776687185989,42.65,75401.04,179.7,-0.27317,0.00022,11.91694]
[1776687191309,42.65,75400.14,179.7,-0.27337,0.00022,11.9211]
[1776687194700,42.65,75400.37,179.7,-0.27333,0.00022,11.92012]
[1776687200091,42.65,75400.45,179.7,-0.27331,0.00022,11.91985]
[1776687204754,42.66,75402.47,179.7,-0.27288,0.00022,11.91075]
[1776687205656,42.66,75402.74,179.7,-0.27282,0.00022,11.90955]
[1776687207704,42.66,75407.35,179.7,-0.27182,0.00022,11.88856]
[1776687211132,42.66,75407.61,179.7,-0.27176,0.00022,11.88737]
[1776687211363,42.66,75408.15,179.7,-0.27156,0.00022,11.87811]
[1776687213402,42.66,75414.25,179.7,-0.27024,0.00022,11.85015]
[1776687214325,42.66,75414.25,179.7,-0.27024,0.00022,11.85015]
[1776687214759,42.66,75414.61,179.7,-0.27016,0.00022,11.84851]
[1776687215361,42.66,75414.61,179.7,-0.27016,0.00022,11.84851]
[1776687215463,42.66,75414.98,179.7,-0.27008,0.00022,11.84679]
[1776687215674,42.66,75414.98,179.7,-0.27008,0.00022,11.84679]
[1776687215986,42.66,75414.98,179.7,-0.27008,0.00022,11.84679]
[1776687218871,42.66,75415.78,179.7,-0.26991,0.00022,11.84309]
[1776687222487,42.66,75415.78,179.7,-0.26991,0.00022,11.84306]
[1776687223050,42.65,75416.48,179.7,-0.26975,0.00022,11.83981]
[1776687224309,42.65,75416.78,179.7,-0.26969,0.00022,11.83842]
[1776687224871,42.66,75416.78,179.7,-0.26969,0.00022,11.83846]
[1776687225584,42.66,75416.74,179.7,-0.2697,0.00022,11.83867]
[1776687226524,42.66,75416.74,179.7,-0.2697,0.00022,11.83867]
[1776687226611,42.66,75413.69,179.7,-0.27036,0.00022,11.85272]
[1776687228642,42.66,75406.08,179.7,-0.27202,0.00022,11.88763]
[1776687234219,42.66,75402.44,179.7,-0.27281,0.00022,11.90434]
[1776687238784,42.66,75399.81,179.7,-0.27339,0.00022,11.9163]
[1776687240493,42.66,75398.78,179.7,-0.27361,0.00022,11.92097]
[1776687240935,42.66,75398.53,179.7,-0.27367,0.00022,11.92216]
[1776687242208,42.66,75396.99,179.7,-0.274,0.00022,11.92919]
[1776687242225,42.66,75396.99,179.7,-0.274,0.00022,11.92919]
[1776687242571,42.66,75396.99,179.7,-0.274,0.00022,11.92919]
[1776687242736,42.66,75393.84,179.7,-0.27469,0.00022,11.9435]
[1776687243371,42.66,75393.84,179.7,-0.27469,0.00022,11.9435]
[1776687243571,42.66,75393.84,179.7,-0.27469,0.00022,11.9435]
[1776687244317,42.66,75389.7,179.7,-0.2756,0.00022,11.96222]
[1776687245229,42.66,75388.37,179.7,-0.27589,0.00022,11.96822]
[1776687250278,42.66,75386.22,179.7,-0.27636,0.00022,11.97784]
[1776687255100,42.66,75388.23,179.7,-0.27592,0.00022,11.96874]
[1776687259211,42.66,75387.32,179.7,-0.27611,0.00022,11.97281]
[1776687263057,42.66,75387.01,179.7,-0.27618,0.00022,11.97409]
[1776687263074,42.66,75387.01,179.7,-0.27618,0.00022,11.97409]
[1776687263336,42.66,75387.01,179.7,-0.27618,0.00022,11.97409]
[1776687267182,42.66,75387.78,179.7,-0.276,0.00022,11.97053]
[1776687267454,42.66,75387.78,179.7,-0.276,0.00022,11.97053]
[1776687271755,42.66,75388.49,179.7,-0.27576,0.00022,11.96046]
[1776687272575,42.66,75388.49,179.7,-0.27576,0.00022,11.96046]
[1776687272577,42.66,75388.49,179.7,-0.27576,0.00022,11.96046]
[1776687273536,42.66,75389.02,179.7,-0.27565,0.00022,11.95806]
[1776687276549,42.66,75391.1,179.7,-0.27519,0.00022,11.94867]
[1776687279486,42.66,75388.71,179.7,-0.27571,0.00022,11.95945]
[1776687281374,42.66,75388.22,179.7,-0.27582,0.00022,11.96166]
[1776687282024,42.66,75387.21,179.7,-0.27604,0.00022,11.96621]
[1776687282286,42.66,75387.21,179.7,-0.27604,0.00022,11.96621]
[1776687282678,42.66,75387.13,179.7,-0.27606,0.00022,11.96657]
[1776687282891,42.66,75387.13,179.7,-0.27606,0.00022,11.96657]
[1776687284140,42.66,75387.31,179.7,-0.27602,0.00022,11.96581]
[1776687285147,42.66,75386.95,179.7,-0.2761,0.00022,11.96747]
[1776687285315,42.66,75386.95,179.7,-0.2761,0.00022,11.96747]
[1776687285336,42.66,75386.95,179.7,-0.2761,0.00022,11.96747]
[1776687286644,42.66,75383.9,179.7,-0.27677,0.00022,11.98123]
[1776687286789,42.66,75381.49,179.7,-0.2773,0.00022,11.99209]
[1776687287742,42.66,75380.33,179.7,-0.27756,0.00022,11.99732]
[1776687290171,42.66,75380.92,179.7,-0.27743,0.00022,11.99471]
[1776687290529,42.66,75380.92,179.7,-0.27743,0.00022,11.99471]
[1776687293243,42.66,75380.99,179.7,-0.27742,0.00022,11.99441]
[1776687293548,42.66,75380.99,179.7,-0.27742,0.00022,11.99441]
[1776687295308,42.66,75380.96,179.7,-0.27743,0.00022,11.99459]
[1776687295410,42.66,75380.82,179.7,-0.27746,0.00022,11.99524]
[1776687300807,42.66,75380.78,179.7,-0.27747,0.00022,11.99551]
[1776687301827,42.66,75380.78,179.7,-0.27747,0.00022,11.99551]
[1776687302019,42.66,75380.78,179.7,-0.27747,0.00022,11.99551]
[1776687303157,42.66,75380.6,179.7,-0.27751,0.00022,11.99633]
[1776687303181,42.66,75374.13,179.7,-0.27894,0.00022,12.02529]
[1776687304839,42.66,75369.58,179.7,-0.27994,0.00022,12.04548]
[1776687309874,42.66,75369.93,179.7,-0.27985,0.00022,12.04373]
[1776687312507,42.66,75369.93,179.7,-0.27985,0.00022,12.0437]
[1776687318939,42.66,75370.01,179.7,-0.27983,0.00022,12.04342]
[1776687319946,42.66,75370.01,179.7,-0.27983,0.00022,12.04342]
[1776687319975,42.66,75370.01,179.7,-0.27983,0.00022,12.04342]
[1776687320035,42.66,75370.01,179.7,-0.27983,0.00022,12.04342]
[1776687320039,42.66,75370.01,179.7,-0.27983,0.00022,12.04342]
[1776687320061,42.66,75370.01,179.7,-0.27983,0.00022,12.04342]
[1776687320592,42.66,75370.01,179.7,-0.27983,0.00022,12.04342]
[1776687321233,42.66,75369.44,179.7,-0.27996,0.00022,12.04597]
[1776687321275,42.66,75359.92,179.7,-0.28206,0.00022,12.08809]
[1776687322187,42.66,75359.92,179.7,-0.28206,0.00022,12.08809]
[1776687322693,42.66,75359.92,179.7,-0.28206,0.00022,12.08809]
[1776687322714,42.66,75356.21,179.7,-0.28289,0.00022,12.10439]
[1776687324187,42.66,75354.04,179.7,-0.28336,0.00022,12.11388]
[1776687324545,42.66,75354.04,179.7,-0.28336,0.00022,12.11388]
[1776687325925,42.66,75350.49,179.7,-0.28415,0.00022,12.12942]
[1776687326001,42.66,75350.49,179.7,-0.28415,0.00022,12.12942]
[1776687326041,42.66,75350.49,179.7,-0.28415,0.00022,12.12942]
[1776687326174,42.66,75350.49,179.7,-0.28415,0.00022,12.12942]
[1776687326371,42.66,75350.49,179.7,-0.28415,0.00022,12.12942]
[1776687326416,42.66,75351.9,179.7,-0.28384,0.00022,12.12325]
[1776687327296,42.66,75351.9,179.7,-0.28384,0.00022,12.12325]
[1776687327625,42.66,75351.9,179.7,-0.28384,0.00022,12.12325]
[1776687327713,42.66,75357.66,179.7,-0.28256,0.00022,12.09791]
[1776687328255,42.66,75357.66,179.7,-0.28256,0.00022,12.09791]
[1776687328356,42.66,75358.08,179.7,-0.28246,0.00022,12.09603]
[1776687330708,42.66,75357.01,179.7,-0.2827,0.00022,12.10072]
[1776687330790,42.66,75355.65,179.7,-0.283,0.00022,12.10667]
[1776687330795,42.66,75355.65,179.7,-0.283,0.00022,12.10667]
[1776687331519,42.66,75356.1,179.7,-0.28282,0.00022,12.09793]
[1776687333564,42.66,75357.63,179.7,-0.28248,0.00022,12.09117]
[1776687334665,42.66,75357.66,179.7,-0.28247,0.00022,12.09101]
[1776687336167,42.65,75357.23,179.7,-0.28256,0.00022,12.09286]
[1776687336519,42.65,75357.23,179.7,-0.28256,0.00022,12.09286]
[1776687336555,42.65,75357.23,179.7,-0.28256,0.00022,12.09286]
[1776687336608,42.65,75356.17,179.7,-0.2828,0.00022,12.0975]
[1776687342035,42.65,75353.47,179.7,-0.2834,0.00022,12.10936]
[1776687342556,42.65,75353.47,179.7,-0.2834,0.00022,12.10936]
[1776687342582,42.65,75353.47,179.7,-0.2834,0.00022,12.10936]
[1776687342789,42.65,75353.47,179.7,-0.2834,0.00022,12.10936]
[1776687342926,42.65,75353.47,179.7,-0.2834,0.00022,12.10936]
[1776687343500,42.65,75347.08,179.7,-0.28482,0.00022,12.13735]
[1776687344642,42.66,75342.76,179.7,-0.28578,0.00022,12.15621]
[1776687344973,42.66,75342.76,179.7,-0.28578,0.00022,12.15621]
[1776687345036,42.66,75342.76,179.7,-0.28578,0.00022,12.15621]
[1776687345408,42.66,75342.76,179.7,-0.28578,0.00022,12.15621]
[1776687345430,42.66,75342.76,179.7,-0.28578,0.00022,12.15621]
[1776687345630,42.66,75337.18,179.7,-0.28703,0.00022,12.18044]
[1776687346771,42.66,75328.43,179.7,-0.28899,0.00022,12.21823]
[1776687352083,42.63,75324.56,179.7,-0.28976,0.00022,12.23288]
[1776687353278,42.63,75324.52,179.7,-0.28975,0.00022,12.23261]
[1776687355483,42.62,75324.41,179.7,-0.28973,0.00022,12.23222]
[1776687355504,42.62,75324.41,179.7,-0.28973,0.00022,12.23222]
[1776687355598,42.62,75324.41,179.7,-0.28973,0.00022,12.23222]
[1776687355924,42.61,75324.05,179.7,-0.28979,0.00022,12.23334]
[1776687356457,42.61,75324.05,179.7,-0.28979,0.00022,12.23334]
[1776687356648,42.61,75324.05,179.7,-0.28979,0.00022,12.23334]
[1776687357057,42.61,75326.79,179.7,-0.28915,0.00022,12.22115]
[1776687357244,42.61,75326.79,179.7,-0.28915,0.00022,12.22115]
[1776687357326,42.61,75326.79,179.7,-0.28915,0.00022,12.22115]
[1776687357688,42.61,75326.79,179.7,-0.28915,0.00022,12.22115]
[1776687357983,42.6,75328.42,179.7,-0.28877,0.00022,12.21382]
[1776687358420,42.6,75328.42,179.7,-0.28877,0.00022,12.21382]
[1776687358641,42.6,75328.42,179.7,-0.28877,0.00022,12.21382]
[1776687358733,42.6,75338.85,179.7,-0.28643,0.00022,12.1687]
[1776687359765,42.6,75338.85,179.7,-0.28643,0.00022,12.1687]
[1776687360226,42.6,75343.1,179.7,-0.28548,0.00022,12.15016]
[1776687361960,42.6,75342.88,179.7,-0.28553,0.00022,12.15111]
[1776687363120,42.6,75342.47,179.7,-0.28562,0.00022,12.15288]
[1776687363459,42.6,75345.05,179.7,-0.28505,0.00022,12.14161]
[1776687364930,42.6,75346.84,179.7,-0.28465,0.00022,12.13376]
[1776687365646,42.6,75351.32,179.7,-0.28365,0.00022,12.11411]
[1776687366577,42.6,75351.32,179.7,-0.28365,0.00022,12.11411]
[1776687369549,42.6,75354.85,179.7,-0.28286,0.00022,12.09854]
[1776687374860,42.6,75352.25,179.7,-0.28343,0.00022,12.10988]
[1776687374976,42.6,75352.25,179.7,-0.28343,0.00022,12.10988]
[1776687374982,42.6,75352.25,179.7,-0.28343,0.00022,12.10988]
[1776687375073,42.6,75352.25,179.7,-0.28343,0.00022,12.10988]
[1776687375330,42.6,75360.52,179.7,-0.2816,0.00022,12.07342]
[1776687376382,42.6,75360.52,179.7,-0.2816,0.00022,12.07342]
[1776687376801,42.6,75360.52,179.7,-0.2816,0.00022,12.07342]
[1776687376980,42.6,75362.53,179.7,-0.28115,0.00022,12.06449]
[1776687377059,42.6,75362.53,179.7,-0.28115,0.00022,12.06449]
[1776687377306,42.6,75362.53,179.7,-0.28115,0.00022,12.06449]
[1776687379821,42.6,75366.33,179.7,-0.28031,0.00022,12.04757]
[1776687380214,42.6,75366.15,179.7,-0.28034,0.00022,12.04834]
[1776687381506,42.6,75365.4,179.7,-0.28051,0.00022,12.05165]
[1776687381513,42.6,75365.4,179.7,-0.28051,0.00022,12.05165]
[1776687381579,42.6,75365.4,179.7,-0.28051,0.00022,12.05165]
[1776687381794,42.6,75365.36,179.7,-0.28052,0.00022,12.0518]
[1776687383084,42.6,75368.95,179.7,-0.27972,0.00022,12.03576]
[1776687383686,42.6,75368.95,179.7,-0.27972,0.00022,12.03576]
[1776687383787,42.6,75370.77,179.7,-0.27931,0.00022,12.02759]
[1776687384199,42.6,75370.77,179.7,-0.27931,0.00022,12.02759]
[1776687386199,42.6,75368.7,179.7,-0.27977,0.00022,12.0368]
[1776687386202,42.6,75368.7,179.7,-0.27977,0.00022,12.0368]
[1776687386826,42.6,75367.1,179.7,-0.28012,0.00022,12.0439]
[1776687390533,42.6,75366.96,179.7,-0.28015,0.00022,12.04447]
[1776687390730,42.6,75366.96,179.7,-0.28015,0.00022,12.04447]
[1776687390773,42.6,75368.58,179.7,-0.27979,0.00022,12.03725]
[1776687392372,42.6,75370.14,179.7,-0.27937,0.00022,12.02353]
[1776687393463,42.6,75373.24,179.7,-0.27868,0.00022,12.00969]
[1776687394120,42.6,75373.07,179.7,-0.27872,0.00022,12.01045]
[1776687394466,42.6,75375.96,179.7,-0.27808,0.00022,11.99754]
[1776687395710,42.6,75375.96,179.7,-0.27808,0.00022,11.99754]
[1776687395712,42.6,75375.96,179.7,-0.27808,0.00022,11.99754]
[1776687395745,42.6,75375.96,179.7,-0.27808,0.00022,11.99754]
[1776687395829,42.6,75375.96,179.7,-0.27808,0.00022,11.99754]
[1776687395786,42.6,75376.48,179.7,-0.27797,0.00022,11.99523]
[1776687395879,42.6,75376.48,179.7,-0.27797,0.00022,11.99523]
[1776687395884,42.6,75376.48,179.7,-0.27797,0.00022,11.99523]
[1776687395936,42.6,75376.48,179.7,-0.27797,0.00022,11.99523]
[1776687395987,42.6,75376.48,179.7,-0.27797,0.00022,11.99523]
[1776687396016,42.6,75376.48,179.7,-0.27797,0.00022,11.99523]
[1776687396683,42.6,75384.51,179.7,-0.2762,0.00022,11.95912]
[1776687397728,42.6,75384.51,179.7,-0.2762,0.00022,11.95912]
[1776687397774,42.6,75391.95,179.7,-0.27457,0.00022,11.92545]
[1776687397922,42.6,75391.95,179.7,-0.27457,0.00022,11.92545]
[1776687398501,42.6,75391.95,179.7,-0.27457,0.00022,11.92545]
[1776687398899,42.6,75396.03,179.7,-0.27368,0.00022,11.90697]
[1776687399237,42.6,75396.03,179.7,-0.27368,0.00022,11.90697]
[1776687399336,42.6,75396.03,179.7,-0.27368,0.00022,11.90697]
[1776687399591,42.6,75399.64,179.7,-0.27289,0.00022,11.89053]
[1776687401653,42.59,75401.46,179.7,-0.27249,0.00022,11.88217]
[1776687401754,42.59,75402.22,179.7,-0.27232,0.00022,11.87865]
[1776687402517,42.59,75402.22,179.7,-0.27232,0.00022,11.87865]
[1776687402737,42.59,75402.26,179.7,-0.27232,0.00022,11.87849]
[1776687404370,42.59,75402.3,179.7,-0.27231,0.00022,11.87826]
[1776687404700,42.59,75402.46,179.7,-0.27227,0.00022,11.87749]
[1776687405284,42.59,75402.46,179.7,-0.27227,0.00022,11.87749]
[1776687405543,42.59,75403.01,179.7,-0.27215,0.00022,11.875]
[1776687410800,42.59,75404.99,179.7,-0.27171,0.00022,11.86579]
[1776687411775,42.59,75403.77,179.7,-0.27198,0.00022,11.87134]
[1776687416622,42.59,75409.83,179.7,-0.27065,0.00022,11.84343]
[1776687420072,42.59,75410.31,179.7,-0.27055,0.00022,11.84123]
[1776687420648,42.59,75410.24,179.7,-0.27056,0.00022,11.84155]
[1776687421205,42.59,75410.24,179.7,-0.27056,0.00022,11.84155]
[1776687423015,42.59,75412.77,179.7,-0.27001,0.00022,11.82993]
[1776687423368,42.59,75412.77,179.7,-0.27001,0.00022,11.82993]
[1776687426630,42.59,75413.36,179.7,-0.26989,0.00022,11.82726]
[1776687426854,42.59,75413.36,179.7,-0.26989,0.00022,11.82726]
[1776687429512,42.59,75412.33,179.7,-0.27011,0.00022,11.83204]
[1776687430072,42.59,75410.51,179.7,-0.27051,0.00022,11.84042]
[1776687430721,42.59,75408.91,179.7,-0.27086,0.00022,11.84777]
[1776687431173,42.59,75408.91,179.7,-0.27086,0.00022,11.84777]
[1776687431308,42.59,75408.91,179.7,-0.27086,0.00022,11.84777]
[1776687431312,42.59,75408.91,179.7,-0.27086,0.00022,11.84777]
[1776687431728,42.59,75406.12,179.7,-0.27146,0.00022,11.86057]
[1776687436520,42.59,75403.72,179.7,-0.272,0.00022,11.87176]
[1776687436763,42.59,75405.78,179.7,-0.27155,0.00022,11.86239]
[1776687438309,42.59,75407.08,179.7,-0.27127,0.00022,11.85647]
[1776687438314,42.59,75407.08,179.7,-0.27127,0.00022,11.85647]
[1776687438777,42.59,75408.39,179.7,-0.27098,0.00022,11.8505]
[1776687439269,42.59,75408.39,179.7,-0.27098,0.00022,11.8505]
[1776687439784,42.6,75409.78,179.7,-0.27069,0.00022,11.8442]
[1776687443788,42.6,75411.93,179.7,-0.27022,0.00022,11.83439]
[1776687448847,42.6,75413.03,179.7,-0.26999,0.00022,11.82952]
[1776687450203,42.6,75413.14,179.7,-0.26997,0.00022,11.82905]
[1776687450861,42.6,75413.18,179.7,-0.26996,0.00022,11.8289]
[1776687450961,42.6,75413.18,179.7,-0.26996,0.00022,11.8289]
[1776687452116,42.6,75414.49,179.7,-0.2696,0.00022,11.81607]
[1776687452140,42.6,75414.49,179.7,-0.2696,0.00022,11.81607]
[1776687452981,42.6,75418.52,179.7,-0.26872,0.00022,11.7975]
[1776687455440,42.6,75420.23,179.7,-0.26836,0.00022,11.78968]
[1776687455980,42.6,75419.98,179.7,-0.26841,0.00022,11.79089]
[1776687457170,42.6,75419.98,179.7,-0.26842,0.00022,11.79095]
[1776687457510,42.6,75419.98,179.7,-0.26842,0.00022,11.79095]
[1776687460062,42.6,75420.24,179.7,-0.26837,0.00022,11.78993]
[1776687460109,42.6,75420.24,179.7,-0.26837,0.00022,11.78993]
[1776687462139,42.6,75423.64,179.7,-0.26764,0.00022,11.77431]
[1776687464402,42.61,75429.4,179.7,-0.2664,0.00022,11.74772]
[1776687465652,42.61,75429.69,179.7,-0.26634,0.00022,11.74646]
[1776687465691,42.61,75429.69,179.7,-0.26634,0.00022,11.74646]
[1776687465767,42.61,75429.69,179.7,-0.26634,0.00022,11.74646]
[1776687465798,42.61,75429.69,179.7,-0.26634,0.00022,11.74646]
[1776687465897,42.61,75431.15,179.7,-0.26603,0.00022,11.73975]
[1776687465996,42.61,75431.15,179.7,-0.26603,0.00022,11.73975]
[1776687466092,42.61,75431.15,179.7,-0.26603,0.00022,11.73975]
[1776687466448,42.61,75431.15,179.7,-0.26603,0.00022,11.73975]
[1776687466834,42.61,75431.15,179.7,-0.26603,0.00022,11.73975]
[1776687466816,42.61,75440.74,179.7,-0.26397,0.00021,11.69492]
[1776687467749,42.61,75450.59,179.7,-0.26186,0.00021,11.64861]
[1776687469315,42.61,75453.08,179.7,-0.26133,0.00021,11.63685]
[1776687469799,42.61,75453.08,179.7,-0.26133,0.00021,11.63685]
[1776687469804,42.61,75452.37,179.7,-0.26149,0.00021,11.64032]
[1776687470260,42.61,75452.37,179.7,-0.26149,0.00021,11.64032]
[1776687471059,42.61,75452.1,179.7,-0.26155,0.00021,11.6417]
[1776687471338,42.61,75450.18,179.7,-0.26196,0.00021,11.65077]
[1776687474438,42.61,75447.3,179.7,-0.26258,0.00021,11.66443]
[1776687474998,42.61,75446.35,179.7,-0.26279,0.00021,11.66894]
[1776687475759,42.61,75446.35,179.7,-0.26279,0.00021,11.66894]
[1776687475857,42.61,75446.35,179.7,-0.26279,0.00021,11.66894]
[1776687476895,42.61,75446.38,179.7,-0.26278,0.00021,11.66883]
[1776687477675,42.61,75443.26,179.7,-0.26345,0.00021,11.68353]
[1776687477982,42.61,75442.15,179.7,-0.26369,0.00021,11.68877]
[1776687478923,42.61,75442.15,179.7,-0.26369,0.00021,11.68877]
[1776687478982,42.61,75442.78,179.7,-0.26356,0.00021,11.68584]
[1776687479433,42.61,75442.78,179.7,-0.26356,0.00021,11.68584]
[1776687480280,42.61,75442.74,179.7,-0.26357,0.00021,11.68606]
[1776687480787,42.61,75442.74,179.7,-0.26357,0.00021,11.68606]
[1776687481567,42.61,75445.92,179.7,-0.26289,0.00021,11.67114]
[1776687481569,42.61,75445.92,179.7,-0.26289,0.00021,11.67114]
[1776687481607,42.61,75445.92,179.7,-0.26289,0.00021,11.67114]
[1776687481616,42.61,75445.92,179.7,-0.26289,0.00021,11.67114]
[1776687481954,42.61,75447.97,179.7,-0.26245,0.00021,11.66154]
[1776687483561,42.61,75447.21,179.7,-0.26261,0.00021,11.66517]
[1776687483571,42.61,75447.21,179.7,-0.26261,0.00021,11.66517]
[1776687483578,42.61,75447.21,179.7,-0.26261,0.00021,11.66517]
[1776687483662,42.61,75447.21,179.7,-0.26261,0.00021,11.66517]
[1776687483952,42.61,75446.27,179.7,-0.26282,0.00021,11.66964]
[1776687483959,42.61,75446.27,179.7,-0.26282,0.00021,11.66964]
[1776687484044,42.61,75446.27,179.7,-0.26282,0.00021,11.66964]
[1776687484102,42.61,75451.33,179.7,-0.26174,0.00021,11.64583]
[1776687489130,42.62,75454.87,179.7,-0.26102,0.00021,11.62991]
[1776687494260,42.63,75455.61,179.7,-0.2609,0.00021,11.62732]
[1776687494267,42.63,75455.61,179.7,-0.2609,0.00021,11.62732]
[1776687500419,42.63,75457.41,179.7,-0.26054,0.00021,11.6193]
[1776687501756,42.63,75457.34,179.7,-0.26055,0.00021,11.61965]
[1776687501786,42.63,75457.34,179.7,-0.26055,0.00021,11.61965]
[1776687501788,42.63,75457.34,179.7,-0.26055,0.00021,11.61965]
[1776687501873,42.63,75457.34,179.7,-0.26055,0.00021,11.61965]
[1776687501896,42.63,75457.34,179.7,-0.26055,0.00021,11.61967]
[1776687501984,42.63,75457.34,179.7,-0.26055,0.00021,11.61967]
[1776687502041,42.63,75457.34,179.7,-0.26055,0.00021,11.61967]
[1776687502462,42.63,75457.34,179.7,-0.26055,0.00021,11.61967]
[1776687502545,42.63,75457.34,179.7,-0.26055,0.00021,11.61967]
[1776687502592,42.63,75457.34,179.7,-0.26055,0.00021,11.61967]
[1776687502596,42.63,75457.34,179.7,-0.26055,0.00021,11.61967]
[1776687502692,42.64,75448.46,179.7,-0.26245,0.00021,11.66167]
[1776687502981,42.64,75448.46,179.7,-0.26245,0.00021,11.66167]
[1776687503630,42.64,75448.46,179.7,-0.26245,0.00021,11.66167]
[1776687503669,42.64,75439.86,179.7,-0.2643,0.00021,11.70212]
[1776687503981,42.64,75439.86,179.7,-0.2643,0.00021,11.70212]
[1776687504881,42.64,75439.86,179.7,-0.2643,0.00021,11.70212]
[1776687504894,42.64,75439.86,179.7,-0.2643,0.00021,11.70212]
[1776687504980,42.64,75440.15,179.7,-0.26424,0.00021,11.70082]
[1776687505666,42.64,75440.15,179.7,-0.26424,0.00021,11.70082]
[1776687506219,42.64,75441.41,179.7,-0.26397,0.00021,11.69498]
[1776687506556,42.64,75441.41,179.7,-0.26397,0.00021,11.69498]
[1776687506646,42.64,75441.41,179.7,-0.26397,0.00021,11.69498]
[1776687506933,42.64,75441.41,179.7,-0.26397,0.00021,11.69498]
[1776687508047,42.64,75444.1,179.7,-0.2634,0.00021,11.6825]
[1776687508165,42.64,75444.1,179.7,-0.2634,0.00021,11.6825]
[1776687508208,42.64,75444.1,179.7,-0.2634,0.00021,11.6825]
[1776687508231,42.64,75444.1,179.7,-0.2634,0.00021,11.6825]
[1776687508325,42.64,75444.1,179.7,-0.2634,0.00021,11.6825]
[1776687508876,42.64,75444.1,179.7,-0.2634,0.00021,11.6825]
[1776687508882,42.64,75447.92,179.7,-0.26259,0.00021,11.66464]
[1776687509771,42.64,75447.92,179.7,-0.26259,0.00021,11.66464]
[1776687511215,42.64,75453.81,179.7,-0.26133,0.00021,11.63696]
[1776687512674,42.64,75454.18,179.7,-0.26117,0.00021,11.6284]
[1776687514598,42.64,75453.86,179.7,-0.26125,0.00021,11.63004]
[1776687515522,42.64,75454.69,179.7,-0.26107,0.00021,11.62618]
[1776687515743,42.64,75454.69,179.7,-0.26107,0.00021,11.62618]
[1776687515748,42.64,75454.69,179.7,-0.26107,0.00021,11.62618]
[1776687515938,42.64,75454.69,179.7,-0.26107,0.00021,11.62625]
[1776687516016,42.64,75454.69,179.7,-0.26107,0.00021,11.62625]
[1776687516158,42.64,75454.69,179.7,-0.26107,0.00021,11.62625]
[1776687516572,42.64,75454.69,179.7,-0.26107,0.00021,11.62625]
[1776687516706,42.64,75472.33,179.7,-0.25733,0.00021,11.54243]
[1776687517441,42.64,75472.33,179.7,-0.25733,0.00021,11.54243]
[1776687518482,42.64,75474.82,179.7,-0.2568,0.00021,11.53054]
[1776687519208,42.64,75477.21,179.7,-0.2563,0.00021,11.51913]
[1776687523799,42.65,75477.67,179.7,-0.25622,0.00021,11.51732]
[1776687524418,42.65,75477.64,179.7,-0.25623,0.00021,11.51758]
[1776687524978,42.65,75477.64,179.7,-0.25623,0.00021,11.51758]
[1776687524986,42.65,75477.64,179.7,-0.25623,0.00021,11.51758]
[1776687524994,42.65,75477.64,179.7,-0.25623,0.00021,11.51758]
[1776687525022,42.65,75480.36,179.7,-0.25566,0.00021,11.50458]
[1776687525212,42.65,75480.36,179.7,-0.25566,0.00021,11.50458]
[1776687525570,42.65,75472.18,179.7,-0.25739,0.00021,11.54381]
[1776687526977,42.65,75472.18,179.7,-0.25739,0.00021,11.54381]
[1776687526762,42.65,75467.24,179.7,-0.25844,0.00021,11.56746]
[1776687527394,42.65,75467.24,179.7,-0.25844,0.00021,11.56746]
[1776687527439,42.65,75467.24,179.7,-0.25844,0.00021,11.56746]
[1776687527445,42.65,75467.24,179.7,-0.25844,0.00021,11.56746]
[1776687527562,42.65,75467.24,179.7,-0.25844,0.00021,11.56746]
[1776687527563,42.65,75467.24,179.7,-0.25844,0.00021,11.56746]
[1776687527576,42.65,75467.24,179.7,-0.25844,0.00021,11.56746]
[1776687527746,42.65,75467.24,179.7,-0.25844,0.00021,11.56746]
[1776687527811,42.65,75461.35,179.7,-0.25969,0.00021,11.59552]
[1776687529041,42.65,75459.42,179.7,-0.2601,0.00021,11.6047]
[1776687529043,42.65,75459.42,179.7,-0.2601,0.00021,11.6047]
[1776687529417,42.65,75460.05,179.7,-0.25997,0.00021,11.60174]
[1776687531503,42.65,75460.49,179.7,-0.25988,0.00021,11.59972]
[1776687535222,42.65,75459.46,179.7,-0.26011,0.00021,11.60482]
[1776687535308,42.65,75459.46,179.7,-0.26011,0.00021,11.60482]
[1776687535458,42.65,75459.28,179.7,-0.26015,0.00021,11.60573]
[1776687536273,42.65,75459.28,179.7,-0.26015,0.00021,11.60573]
[1776687536623,42.65,75456.98,179.7,-0.26064,0.00021,11.61663]
[1776687537058,42.65,75456.98,179.7,-0.26064,0.00021,11.61663]
[1776687537282,42.65,75456.98,179.7,-0.26064,0.00021,11.61663]
[1776687537613,42.65,75456.98,179.7,-0.26064,0.00021,11.61663]
[1776687537655,42.65,75456.79,179.7,-0.26068,0.00021,11.61754]
[1776687538328,42.65,75456.79,179.7,-0.26068,0.00021,11.61754]
[1776687538466,42.65,75456.79,179.7,-0.26068,0.00021,11.61754]
[1776687539041,42.65,75458.33,179.7,-0.26035,0.00021,11.61026]
[1776687540518,42.65,75461.94,179.7,-0.25959,0.00021,11.59316]
[1776687540730,42.65,75461.94,179.7,-0.25959,0.00021,11.59316]
[1776687543338,42.66,75464.59,179.7,-0.25903,0.00021,11.58069]
[1776687543449,42.66,75464.59,179.7,-0.25903,0.00021,11.58069]
[1776687543576,42.66,75464.59,179.7,-0.25903,0.00021,11.58069]
[1776687543674,42.66,75464.55,179.7,-0.25904,0.00021,11.58091]
[1776687544421,42.66,75464.55,179.7,-0.25904,0.00021,11.58091]
[1776687544899,42.66,75463.6,179.7,-0.25924,0.00021,11.58545]
[1776687547003,42.66,75458.0,179.7,-0.26043,0.00021,11.61205]
[1776687551208,42.66,75461.25,179.7,-0.25974,0.00021,11.59667]
[1776687551980,42.66,75461.25,179.7,-0.25974,0.00021,11.59667]
[1776687551827,42.66,75465.63,179.7,-0.25881,0.00021,11.57589]
[1776687552085,42.66,75465.63,179.7,-0.25881,0.00021,11.57589]
[1776687552338,42.66,75465.63,179.7,-0.25881,0.00021,11.57589]
[1776687553097,42.66,75469.59,179.7,-0.25798,0.00021,11.55707]
[1776687553379,42.66,75469.59,179.7,-0.25798,0.00021,11.55707]
[1776687553981,42.66,75469.59,179.7,-0.25798,0.00021,11.55707]
[1776687554871,42.66,75469.49,179.7,-0.258,0.00021,11.55759]
[1776687554972,42.66,75467.46,179.7,-0.25843,0.00021,11.5673]
[1776687556687,42.66,75466.44,179.7,-0.25865,0.00021,11.5722]
[1776687556788,42.66,75466.36,179.7,-0.25867,0.00021,11.57262]
[1776687558931,42.66,75468.94,179.7,-0.25812,0.00021,11.56036]
[1776687559253,42.66,75469.7,179.7,-0.25796,0.00021,11.55677]
[1776687560985,42.66,75469.73,179.7,-0.25796,0.00021,11.55666]
[1776687561982,42.66,75469.77,179.7,-0.25795,0.00021,11.55651]
[1776687562315,42.66,75470.98,179.7,-0.25771,0.00021,11.55109]
[1776687567684,42.67,75475.38,179.7,-0.25679,0.00021,11.53042]
[1776687568495,42.67,75475.38,179.7,-0.25679,0.00021,11.53042]
[1776687568568,42.67,75475.38,179.7,-0.25679,0.00021,11.53042]
[1776687570704,42.67,75475.38,179.7,-0.2568,0.00021,11.53056]
[1776687570982,42.67,75475.38,179.7,-0.2568,0.00021,11.53056]
[1776687574395,42.67,75476.44,179.7,-0.2565,0.00021,11.51892]
[1776687574416,42.67,75476.44,179.7,-0.2565,0.00021,11.51892]
[1776687574753,42.67,75476.44,179.7,-0.2565,0.00021,11.51892]
[1776687576821,42.67,75481.29,179.7,-0.25548,0.00021,11.49573]
[1776687577669,42.67,75481.41,179.7,-0.25546,0.00021,11.49514]
[1776687577715,42.67,75481.41,179.7,-0.25546,0.00021,11.49514]
[1776687577982,42.67,75481.41,179.7,-0.25546,0.00021,11.49514]
[1776687578454,42.67,75480.35,179.7,-0.25568,0.00021,11.50027]
[1776687578764,42.67,75473.83,179.7,-0.25706,0.00021,11.53153]
[1776687579981,42.67,75473.83,179.7,-0.25706,0.00021,11.53153]
[1776687580488,42.67,75475.47,179.7,-0.25672,0.00021,11.52378]
[1776687580778,42.67,75476.85,179.7,-0.25643,0.00021,11.51726]
[1776687583160,42.67,75477.64,179.7,-0.25627,0.00021,11.51357]
[1776687583799,42.68,75477.04,179.7,-0.2564,0.00021,11.51662]
[1776687584719,42.68,75477.04,179.7,-0.2564,0.00021,11.51662]
[1776687585119,42.68,75475.58,179.7,-0.25671,0.00021,11.5237]
[1776687587357,42.68,75477.18,179.7,-0.25638,0.00021,11.51624]
[1776687587411,42.68,75477.18,179.7,-0.25638,0.00021,11.51624]
[1776687590901,42.68,75477.04,179.7,-0.25643,0.00021,11.51722]
[1776687591848,42.68,75476.2,179.7,-0.25661,0.00021,11.52134]
[1776687591858,42.68,75476.16,179.7,-0.25662,0.00021,11.52163]
[1776687596894,42.69,75479.75,179.7,-0.25588,0.00021,11.50488]
[1776687602224,42.69,75480.86,179.7,-0.25567,0.00021,11.49994]
[1776687602236,42.69,75480.86,179.7,-0.25567,0.00021,11.49994]
[1776687603451,42.69,75481.09,179.7,-0.25563,0.00021,11.49905]
[1776687603506,42.69,75481.09,179.7,-0.25563,0.00021,11.49905]
[1776687603544,42.69,75481.09,179.7,-0.25563,0.00021,11.49905]
[1776687603582,42.69,75481.09,179.7,-0.25563,0.00021,11.49905]
[1776687603949,42.69,75481.09,179.7,-0.25563,0.00021,11.49905]
[1776687603956,42.69,75485.42,179.7,-0.25472,0.00021,11.47837]
[1776687604318,42.69,75485.42,179.7,-0.25472,0.00021,11.47837]
[1776687604586,42.69,75485.42,179.7,-0.25472,0.00021,11.47837]
[1776687605327,42.69,75487.73,179.7,-0.25423,0.00021,11.46726]
[1776687605582,42.69,75487.73,179.7,-0.25423,0.00021,11.46726]
[1776687605589,42.69,75487.73,179.7,-0.25423,0.00021,11.46726]
[1776687605684,42.69,75487.73,179.7,-0.25423,0.00021,11.46726]
[1776687605957,42.69,75487.05,179.7,-0.25438,0.00021,11.47055]
[1776687607522,42.69,75486.87,179.7,-0.25442,0.00021,11.47147]
[1776687607606,42.69,75486.87,179.7,-0.25442,0.00021,11.47147]
[1776687607971,42.69,75487.52,179.7,-0.25428,0.00021,11.46839]
[1776687608308,42.69,75487.52,179.7,-0.25428,0.00021,11.46839]
[1776687608665,42.69,75487.52,179.7,-0.25428,0.00021,11.46839]
[1776687608675,42.69,75487.52,179.7,-0.25428,0.00021,11.46839]
[1776687608789,42.69,75487.52,179.7,-0.25428,0.00021,11.46839]
[1776687608950,42.69,75487.52,179.7,-0.25428,0.00021,11.46839]
[1776687609010,42.69,75487.52,179.7,-0.25428,0.00021,11.46839]
[1776687608982,42.69,75495.47,179.7,-0.25262,0.00021,11.43005]
[1776687609218,42.69,75495.47,179.7,-0.25262,0.00021,11.43005]
[1776687609267,42.69,75495.47,179.7,-0.25262,0.00021,11.43005]
[1776687609521,42.69,75495.47,179.7,-0.25262,0.00021,11.43005]
[1776687609987,42.69,75503.66,179.7,-0.25091,0.00021,11.39042]
[1776687611372,42.7,75505.97,179.7,-0.25043,0.00021,11.3793]
[1776687611938,42.7,75505.97,179.7,-0.25043,0.00021,11.3793]
[1776687611949,42.7,75505.97,179.7,-0.25043,0.00021,11.3793]
[1776687611973,42.7,75505.97,179.7,-0.25043,0.00021,11.3793]
[1776687612058,42.7,75508.42,179.7,-0.24993,0.00021,11.36749]
[1776687612165,42.7,75508.42,179.7,-0.24993,0.00021,11.36749]
[1776687612384,42.7,75508.42,179.7,-0.24993,0.00021,11.36749]
[1776687612812,42.7,75508.42,179.7,-0.24993,0.00021,11.36749]
[1776687613161,42.7,75512.03,179.7,-0.24918,0.00021,11.34993]
[1776687613440,42.7,75512.03,179.7,-0.24918,0.00021,11.34993]
[1776687614016,42.7,75514.25,179.7,-0.24872,0.00021,11.33914]
[1776687614135,42.7,75514.25,179.7,-0.24872,0.00021,11.33914]
[1776687617574,42.7,75515.38,179.7,-0.2485,0.00021,11.33383]
[1776687617916,42.7,75515.38,179.7,-0.2485,0.00021,11.33383]
[1776687620285,42.7,75515.14,179.7,-0.24856,0.00021,11.33526]
[1776687621065,42.7,75515.48,179.7,-0.24849,0.00021,11.33368]
[1776687622456,42.7,75515.48,179.7,-0.2485,0.00021,11.33384]
[1776687622601,42.7,75515.48,179.7,-0.2485,0.00021,11.33384]
[1776687623517,42.7,75515.51,179.7,-0.2485,0.00021,11.33385]
[1776687629121,42.71,75512.5,179.7,-0.24915,0.00021,11.34922]
[1776687632470,42.71,75511.45,179.7,-0.24929,0.00021,11.34762]
[1776687632715,42.71,75511.45,179.7,-0.24929,0.00021,11.34762]
[1776687632781,42.71,75511.45,179.7,-0.24929,0.00021,11.34762]
[1776687632987,42.71,75511.45,179.7,-0.24929,0.00021,11.34762]
[1776687633038,42.71,75511.45,179.7,-0.24929,0.00021,11.34762]
[1776687633096,42.71,75511.0,179.7,-0.24939,0.00021,11.35004]
[1776687633169,42.71,75511.0,179.7,-0.24939,0.00021,11.35004]
[1776687633484,42.71,75511.0,179.7,-0.24939,0.00021,11.35004]
[1776687633755,42.71,75511.0,179.7,-0.24939,0.00021,11.35004]
[1776687633953,42.71,75511.0,179.7,-0.24939,0.00021,11.35004]
[1776687634062,42.71,75529.72,179.7,-0.24552,0.00021,11.25833]
[1776687634311,42.71,75529.72,179.7,-0.24552,0.00021,11.25833]
[1776687634871,42.71,75529.72,179.7,-0.24552,0.00021,11.25833]
[1776687635067,42.72,75539.74,179.7,-0.2435,0.0002,11.20983]
[1776687635152,42.72,75539.74,179.7,-0.2435,0.0002,11.20983]
[1776687635452,42.72,75539.74,179.7,-0.2435,0.0002,11.20983]
[1776687635791,42.73,75540.54,179.7,-0.24339,0.0002,11.20733]
[1776687639633,42.77,75539.49,179.7,-0.24378,0.0002,11.21683]
[1776687641809,42.79,75539.34,179.7,-0.24392,0.0002,11.22021]
[1776687643447,42.79,75539.98,179.7,-0.2438,0.0002,11.21731]
[1776687643776,42.79,75539.98,179.7,-0.2438,0.0002,11.21731]
[1776687644074,42.79,75539.98,179.7,-0.2438,0.0002,11.21731]
[1776687644273,42.79,75546.52,179.7,-0.24247,0.0002,11.18526]
[1776687646289,42.81,75543.63,179.7,-0.24316,0.0002,11.20194]
[1776687646444,42.81,75543.63,179.7,-0.24316,0.0002,11.20194]
[1776687648292,42.82,75543.25,179.7,-0.24325,0.0002,11.20417]
[1776687648369,42.82,75543.25,179.7,-0.24325,0.0002,11.20417]
[1776687648571,42.82,75543.25,179.7,-0.24325,0.0002,11.20417]
[1776687648802,42.82,75543.25,179.7,-0.24325,0.0002,11.20417]
[1776687648849,42.82,75546.32,179.7,-0.24263,0.0002,11.18913]
[1776687649278,42.83,75551.0,179.7,-0.24173,0.0002,11.1674]
[1776687650589,42.83,75551.0,179.7,-0.24173,0.0002,11.1674]
[1776687651158,42.84,75551.4,179.7,-0.24172,0.0002,11.16711]
[1776687651532,42.84,75551.4,179.7,-0.24172,0.0002,11.16711]
[1776687652915,42.86,75552.53,179.7,-0.24156,0.0002,11.16318]
[1776687653098,42.86,75552.53,179.7,-0.24156,0.0002,11.16318]
[1776687653198,42.86,75552.53,179.7,-0.24156,0.0002,11.16318]
[1776687653328,42.86,75552.53,179.7,-0.24156,0.0002,11.16318]
[1776687653550,42.86,75552.75,179.7,-0.24155,0.0002,11.16307]
[1776687653813,42.86,75552.75,179.7,-0.24155,0.0002,11.16307]
[1776687654175,42.86,75552.75,179.7,-0.24155,0.0002,11.16307]
[1776687654194,42.86,75552.75,179.7,-0.24155,0.0002,11.16307]
[1776687654259,42.86,75552.75,179.7,-0.24155,0.0002,11.16307]
[1776687653924,42.86,75595.06,179.7,-0.23303,0.0002,10.95122]
[1776687655187,42.86,75595.06,179.7,-0.23303,0.0002,10.95122]
[1776687655057,42.87,75647.01,179.7,-0.22283,0.00019,10.68611]
[1776687655389,42.87,75647.01,179.7,-0.22283,0.00019,10.68611]
[1776687655657,42.87,75647.01,179.7,-0.22283,0.00019,10.68611]
[1776687655700,42.87,75647.01,179.7,-0.22283,0.00019,10.68611]
[1776687655814,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687656362,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687656412,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687656546,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687656685,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687656711,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687656922,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687656979,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687656986,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687657105,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687657129,42.9,75670.4,179.7,-0.21849,0.00019,10.56986]
[1776687657082,42.91,75669.03,179.7,-0.2188,0.00019,10.5783]
[1776687657281,42.91,75669.03,179.7,-0.2188,0.00019,10.5783]
[1776687657351,42.91,75669.03,179.7,-0.2188,0.00019,10.5783]
[1776687657456,42.91,75669.03,179.7,-0.2188,0.00019,10.5783]
[1776687658048,42.92,75657.55,179.7,-0.22103,0.00019,10.63829]
[1776687658554,42.92,75657.55,179.7,-0.22103,0.00019,10.63829]
[1776687658971,42.92,75657.55,179.7,-0.22103,0.00019,10.63829]
[1776687659042,42.92,75657.55,179.7,-0.22103,0.00019,10.63829]
[1776687659094,42.92,75635.44,179.7,-0.22533,0.0002,10.75253]
[1776687660071,42.92,75635.44,179.7,-0.22533,0.0002,10.75253]
[1776687659921,42.92,75621.45,179.7,-0.22808,0.0002,10.82435]
[1776687660873,42.92,75621.45,179.7,-0.22808,0.0002,10.82435]
[1776687660956,42.92,75621.45,179.7,-0.22808,0.0002,10.82435]
[1776687661057,42.92,75617.23,179.7,-0.22891,0.0002,10.84599]
[1776687661224,42.92,75617.23,179.7,-0.22891,0.0002,10.84599]
[1776687661306,42.92,75617.23,179.7,-0.22891,0.0002,10.84599]
[1776687661512,42.92,75617.23,179.7,-0.22891,0.0002,10.84599]
[1776687661611,42.92,75617.23,179.7,-0.22891,0.0002,10.84599]
[1776687662021,42.92,75617.23,179.7,-0.22891,0.0002,10.84599]
[1776687662036,42.92,75617.23,179.7,-0.22891,0.0002,10.84599]
[1776687662048,42.92,75617.23,179.7,-0.22891,0.0002,10.84599]
[1776687662131,42.92,75617.23,179.7,-0.22891,0.0002,10.84599]
[1776687662051,42.92,75613.55,179.7,-0.22964,0.0002,10.86482]
[1776687662217,42.92,75613.55,179.7,-0.22964,0.0002,10.86482]
[1776687662262,42.92,75613.55,179.7,-0.22964,0.0002,10.86482]
[1776687662344,42.92,75613.55,179.7,-0.22964,0.0002,10.86482]
[1776687662415,42.92,75613.55,179.7,-0.22964,0.0002,10.86482]
[1776687662459,42.92,75613.55,179.7,-0.22964,0.0002,10.86482]
[1776687662802,42.92,75613.55,179.7,-0.22964,0.0002,10.86482]
[1776687662867,42.92,75618.94,179.7,-0.22859,0.0002,10.83763]
[1776687663428,42.92,75618.94,179.7,-0.22859,0.0002,10.83763]
[1776687664053,42.92,75624.18,179.7,-0.22756,0.0002,10.81099]
[1776687665081,42.92,75629.66,179.7,-0.22649,0.0002,10.783]
[1776687665166,42.92,75629.66,179.7,-0.22649,0.0002,10.783]
[1776687665218,42.92,75629.66,179.7,-0.22649,0.0002,10.783]
[1776687665241,42.92,75629.66,179.7,-0.22649,0.0002,10.783]
[1776687665467,42.92,75629.66,179.7,-0.22649,0.0002,10.783]
[1776687665633,42.92,75629.66,179.7,-0.22649,0.0002,10.783]
[1776687665690,42.92,75629.66,179.7,-0.22649,0.0002,10.783]
[1776687665710,42.92,75629.66,179.7,-0.22649,0.0002,10.783]
[1776687665740,42.92,75629.66,179.7,-0.22649,0.0002,10.783]
[1776687666141,42.92,75639.65,179.7,-0.22454,0.00019,10.73182]
[1776687666187,42.92,75639.65,179.7,-0.22454,0.00019,10.73182]
[1776687666352,42.92,75639.65,179.7,-0.22454,0.00019,10.73182]
[1776687666766,42.92,75639.65,179.7,-0.22454,0.00019,10.73182]
[1776687667028,42.92,75662.32,179.7,-0.22015,0.00019,10.6147]
[1776687667392,42.92,75662.32,179.7,-0.22015,0.00019,10.6147]
[1776687667592,42.92,75662.32,179.7,-0.22015,0.00019,10.6147]
[1776687668024,42.92,75669.65,179.7,-0.21874,0.00019,10.57671]
[1776687668412,42.92,75669.65,179.7,-0.21874,0.00019,10.57671]
[1776687669912,42.92,75669.1,179.7,-0.21885,0.00019,10.57969]
[1776687669972,42.92,75669.1,179.7,-0.21885,0.00019,10.57969]
[1776687670132,42.92,75669.1,179.7,-0.21885,0.00019,10.57969]
[1776687670669,42.93,75666.82,179.7,-0.2193,0.00019,10.59165]
[1776687670699,42.93,75666.82,179.7,-0.2193,0.00019,10.59165]
[1776687670981,42.93,75666.82,179.7,-0.2193,0.00019,10.59165]
[1776687671366,42.93,75670.7,179.7,-0.21859,0.00019,10.57246]
[1776687671774,42.93,75670.7,179.7,-0.21859,0.00019,10.57246]
[1776687671799,42.93,75670.7,179.7,-0.21859,0.00019,10.57246]
[1776687672006,42.93,75670.7,179.7,-0.21859,0.00019,10.57246]
[1776687672022,42.93,75670.7,179.7,-0.21859,0.00019,10.57246]
[1776687672143,42.93,75670.7,179.7,-0.21859,0.00019,10.57246]
[1776687672153,42.93,75670.7,179.7,-0.21859,0.00019,10.57246]
[1776687673112,42.95,75662.29,179.7,-0.22028,0.00019,10.61828]
[1776687675291,42.97,75664.41,179.7,-0.22,0.00019,10.61084]
[1776687675462,42.97,75664.41,179.7,-0.22,0.00019,10.61084]
[1776687676811,42.98,75661.44,179.7,-0.22063,0.00019,10.62796]
[1776687677491,42.99,75657.22,179.7,-0.2215,0.00019,10.6513]
[1776687677848,42.99,75657.22,179.7,-0.2215,0.00019,10.6513]
[1776687677982,42.99,75657.22,179.7,-0.2215,0.00019,10.6513]
[1776687678062,42.99,75657.22,179.7,-0.2215,0.00019,10.6513]
[1776687678079,42.99,75657.22,179.7,-0.2215,0.00019,10.6513]
[1776687678083,43.0,75651.59,179.7,-0.22264,0.00019,10.68158]
[1776687679498,43.01,75651.76,179.7,-0.22264,0.00019,10.68159]
[1776687681574,43.02,75651.59,179.7,-0.22274,0.00019,10.68434]
[1776687681723,43.02,75651.59,179.7,-0.22274,0.00019,10.68434]
[1776687681842,43.02,75651.59,179.7,-0.22274,0.00019,10.68434]
[1776687681866,43.02,75651.59,179.7,-0.22274,0.00019,10.68434]
[1776687681954,43.02,75651.59,179.7,-0.22274,0.00019,10.68434]
[1776687682017,43.02,75651.59,179.7,-0.22274,0.00019,10.68434]
[1776687682170,43.03,75651.02,179.7,-0.22288,0.00019,10.68814]
[1776687682985,43.04,75636.67,179.7,-0.22574,0.00019,10.76367]
[1776687683477,43.04,75636.67,179.7,-0.22574,0.00019,10.76367]
[1776687683982,43.04,75636.67,179.7,-0.22574,0.00019,10.76367]
[1776687684087,43.05,75628.38,179.7,-0.22739,0.0002,10.80701]
[1776687685312,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687685335,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687685361,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687685389,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687685572,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687685654,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687685666,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687685706,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687685783,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687686018,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687686074,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687686176,43.05,75627.33,179.7,-0.2276,0.0002,10.81249]
[1776687686113,43.05,75617.95,179.7,-0.22944,0.0002,10.86017]
[1776687686760,43.05,75617.95,179.7,-0.22944,0.0002,10.86017]
[1776687686867,43.05,75617.95,179.7,-0.22944,0.0002,10.86017]
[1776687687045,43.05,75610.25,179.7,-0.23097,0.0002,10.8993]
[1776687687602,43.05,75610.25,179.7,-0.23097,0.0002,10.8993]
[1776687687672,43.05,75610.25,179.7,-0.23097,0.0002,10.8993]
[1776687688482,43.05,75613.26,179.7,-0.23037,0.0002,10.8841]
[1776687689676,43.05,75612.75,179.7,-0.23048,0.0002,10.88672]
[1776687689818,43.05,75612.75,179.7,-0.23048,0.0002,10.88672]
[1776687689916,43.05,75612.75,179.7,-0.23048,0.0002,10.88672]
[1776687689984,43.05,75612.75,179.7,-0.23048,0.0002,10.88672]
[1776687690066,43.05,75612.75,179.7,-0.23048,0.0002,10.88672]
[1776687690183,43.05,75613.01,179.7,-0.23043,0.0002,10.88544]
[1776687690890,43.05,75606.2,179.7,-0.23178,0.0002,10.92009]
[1776687691608,43.05,75606.2,179.7,-0.23178,0.0002,10.92009]
[1776687692413,43.06,75602.38,179.7,-0.23245,0.0002,10.93248]
[1776687692430,43.06,75602.38,179.7,-0.23245,0.0002,10.93248]
[1776687692451,43.06,75602.38,179.7,-0.23245,0.0002,10.93248]
[1776687692987,43.06,75602.38,179.7,-0.23245,0.0002,10.93248]
[1776687693084,43.06,75590.93,179.7,-0.23473,0.0002,10.99019]
[1776687693661,43.06,75584.19,179.7,-0.23608,0.0002,11.02403]
[1776687694256,43.06,75584.19,179.7,-0.23608,0.0002,11.02403]
[1776687694261,43.06,75584.19,179.7,-0.23608,0.0002,11.02403]
[1776687695242,43.06,75582.42,179.7,-0.23644,0.0002,11.03292]
[1776687695279,43.06,75582.42,179.7,-0.23644,0.0002,11.03292]
[1776687695847,43.06,75582.42,179.7,-0.23644,0.0002,11.03292]
[1776687696138,43.06,75576.55,179.7,-0.23762,0.0002,11.06224]
[1776687697040,43.06,75576.55,179.7,-0.23762,0.0002,11.06224]
[1776687697123,43.06,75573.28,179.7,-0.23828,0.0002,11.07862]
[1776687698233,43.06,75574.43,179.7,-0.23805,0.0002,11.07298]
[1776687698596,43.06,75574.43,179.7,-0.23805,0.0002,11.07298]
[1776687698726,43.06,75574.43,179.7,-0.23805,0.0002,11.07298]
[1776687698910,43.06,75574.43,179.7,-0.23805,0.0002,11.07298]
[1776687698982,43.06,75574.43,179.7,-0.23805,0.0002,11.07298]
[1776687699051,43.06,75576.29,179.7,-0.23768,0.0002,11.06379]
[1776687699744,43.06,75576.29,179.7,-0.23768,0.0002,11.06379]
[1776687699758,43.06,75576.29,179.7,-0.23768,0.0002,11.06379]
[1776687700199,43.06,75571.85,179.7,-0.23858,0.0002,11.08618]
[1776687700876,43.06,75571.85,179.7,-0.23858,0.0002,11.08618]
[1776687700882,43.06,75571.85,179.7,-0.23858,0.0002,11.08618]
[1776687700892,43.06,75571.85,179.7,-0.23858,0.0002,11.08618]
[1776687700905,43.06,75564.41,179.7,-0.24008,0.0002,11.12308]
[1776687701949,43.06,75564.41,179.7,-0.24008,0.0002,11.12308]
[1776687701964,43.06,75557.61,179.7,-0.24146,0.0002,11.1568]
[1776687702335,43.06,75557.61,179.7,-0.24146,0.0002,11.1568]
[1776687702445,43.06,75557.61,179.7,-0.24146,0.0002,11.1568]
[1776687702977,43.06,75557.61,179.7,-0.24146,0.0002,11.1568]
[1776687703117,43.06,75557.61,179.7,-0.24146,0.0002,11.1568]
[1776687703078,43.06,75562.29,179.7,-0.24052,0.0002,11.13376]
[1776687703262,43.06,75562.29,179.7,-0.24052,0.0002,11.13376]
[1776687703811,43.06,75562.29,179.7,-0.24052,0.0002,11.13376]
[1776687703927,43.06,75562.29,179.7,-0.24052,0.0002,11.13376]
[1776687704084,43.07,75555.55,179.7,-0.24188,0.0002,11.16714]
[1776687704614,43.07,75555.55,179.7,-0.24188,0.0002,11.16714]
[1776687704713,43.07,75555.55,179.7,-0.24188,0.0002,11.16714]
[1776687704729,43.07,75555.55,179.7,-0.24188,0.0002,11.16714]
[1776687704797,43.07,75555.55,179.7,-0.24188,0.0002,11.16714]
[1776687704981,43.07,75555.55,179.7,-0.24188,0.0002,11.16714]
[1776687705178,43.07,75542.93,179.7,-0.24446,0.0002,11.22929]
[1776687705259,43.07,75542.93,179.7,-0.24446,0.0002,11.22929]
[1776687705854,43.07,75536.77,179.7,-0.24572,0.0002,11.25956]
[1776687709109,43.07,75527.1,179.7,-0.24771,0.00021,11.30697]
[1776687712351,43.07,75525.68,179.7,-0.24801,0.00021,11.31404]
[1776687712458,43.07,75525.68,179.7,-0.24801,0.00021,11.31404]
[1776687713332,43.07,75523.04,179.7,-0.24856,0.00021,11.32689]
[1776687715824,43.07,75525.31,179.7,-0.24809,0.00021,11.31597]
[1776687717074,43.07,75528.11,179.7,-0.24752,0.00021,11.30243]
[1776687717929,43.07,75531.61,179.7,-0.24681,0.0002,11.28547]
[1776687718430,43.08,75529.29,179.7,-0.24729,0.00021,11.29684]
[1776687720407,43.08,75524.63,179.7,-0.24825,0.00021,11.31958]
[1776687720417,43.08,75524.63,179.7,-0.24825,0.00021,11.31958]
[1776687723335,43.08,75530.44,179.7,-0.24706,0.00021,11.29153]
[1776687723706,43.08,75530.44,179.7,-0.24706,0.00021,11.29153]
[1776687724147,43.08,75542.12,179.7,-0.24468,0.0002,11.23463]
[1776687724937,43.08,75542.12,179.7,-0.24468,0.0002,11.23463]
[1776687725123,43.08,75551.39,179.7,-0.24279,0.0002,11.18922]
[1776687725583,43.08,75551.39,179.7,-0.24279,0.0002,11.18922]
[1776687725621,43.08,75551.39,179.7,-0.24279,0.0002,11.18922]
[1776687725833,43.08,75551.39,179.7,-0.24279,0.0002,11.18922]
[1776687726133,43.08,75560.73,179.7,-0.2409,0.0002,11.14331]
[1776687727127,43.08,75565.63,179.7,-0.23992,0.0002,11.11915]
[1776687729220,43.08,75566.42,179.7,-0.23976,0.0002,11.11535]
[1776687730844,43.08,75567.35,179.7,-0.23958,0.0002,11.11094]
[1776687730854,43.08,75567.35,179.7,-0.23958,0.0002,11.11094]
[1776687730925,43.08,75567.9,179.7,-0.23948,0.0002,11.10833]
[1776687734953,43.09,75572.68,179.7,-0.23852,0.0002,11.08483]
[1776687739989,43.09,75574.73,179.7,-0.23813,0.0002,11.07504]
[1776687742003,43.09,75569.59,179.7,-0.23917,0.0002,11.10072]
[1776687743283,43.09,75568.97,179.7,-0.23929,0.0002,11.10384]
[1776687743327,43.09,75568.97,179.7,-0.23929,0.0002,11.10384]
[1776687743479,43.09,75568.97,179.7,-0.23929,0.0002,11.10384]
[1776687743626,43.09,75568.97,179.7,-0.23929,0.0002,11.10384]
[1776687744128,43.09,75558.23,179.7,-0.24146,0.0002,11.15698]
[1776687745029,43.09,75558.23,179.7,-0.24146,0.0002,11.15698]
[1776687745211,43.09,75552.87,179.7,-0.24255,0.0002,11.18344]
[1776687745772,43.09,75552.87,179.7,-0.24255,0.0002,11.18344]
[1776687745934,43.09,75552.87,179.7,-0.24255,0.0002,11.18344]
[1776687746034,43.09,75548.14,179.7,-0.24351,0.0002,11.20671]
[1776687747039,43.09,75543.22,179.7,-0.24452,0.0002,11.23082]
[1776687747303,43.09,75543.22,179.7,-0.24452,0.0002,11.23082]
[1776687747942,43.09,75543.22,179.7,-0.24452,0.0002,11.23082]
[1776687750876,43.09,75544.88,179.7,-0.24418,0.0002,11.22265]
[1776687753251,43.09,75544.43,179.7,-0.24418,0.0002,11.21784]
[1776687753632,43.09,75544.39,179.7,-0.24418,0.0002,11.21803]
[1776687753723,43.09,75544.39,179.7,-0.24418,0.0002,11.21803]
[1776687754108,43.09,75544.39,179.7,-0.24418,0.0002,11.21803]
[1776687754210,43.09,75549.05,179.7,-0.24324,0.0002,11.19517]
[1776687754531,43.09,75549.05,179.7,-0.24324,0.0002,11.19517]
[1776687757179,43.09,75549.48,179.7,-0.24315,0.0002,11.19307]
[1776687760132,43.09,75547.75,179.7,-0.2435,0.0002,11.20161]
[1776687761628,43.09,75547.25,179.7,-0.24361,0.0002,11.20409]
[1776687761659,43.09,75547.25,179.7,-0.24361,0.0002,11.20409]
[1776687761679,43.09,75547.25,179.7,-0.24361,0.0002,11.20409]
[1776687761679,43.09,75547.25,179.7,-0.24361,0.0002,11.20409]
[1776687761729,43.09,75547.25,179.7,-0.24361,0.0002,11.20409]
[1776687762278,43.09,75562.42,179.7,-0.24053,0.0002,11.12949]
[1776687763159,43.09,75570.83,179.7,-0.23884,0.0002,11.08786]
[1776687764596,43.09,75571.83,179.7,-0.23864,0.0002,11.08299]
[1776687765176,43.09,75571.24,179.7,-0.23877,0.0002,11.08606]
[1776687770210,43.1,75572.05,179.7,-0.23862,0.0002,11.08254]
[1776687771067,43.1,75572.05,179.7,-0.23862,0.0002,11.08254]
[1776687776253,43.1,75573.06,179.7,-0.23844,0.0002,11.07818]
[1776687780839,43.11,75575.55,179.7,-0.23797,0.0002,11.06645]
[1776687780910,43.11,75575.55,179.7,-0.23797,0.0002,11.06645]
[1776687780953,43.11,75575.55,179.7,-0.23797,0.0002,11.06645]
[1776687780999,43.11,75575.55,179.7,-0.23797,0.0002,11.06645]
[1776687781110,43.11,75575.55,179.7,-0.23797,0.0002,11.06645]
[1776687781288,43.11,75561.8,179.7,-0.24074,0.0002,11.13456]
[1776687782295,43.11,75551.27,179.7,-0.24288,0.0002,11.1867]
[1776687787339,43.11,75548.18,179.7,-0.24352,0.0002,11.20199]
[1776687791358,43.11,75553.5,179.7,-0.24244,0.0002,11.176]
[1776687792527,43.11,75553.5,179.7,-0.24244,0.0002,11.176]
[1776687793869,43.11,75552.06,179.7,-0.24273,0.0002,11.18312]
[1776687793901,43.11,75552.06,179.7,-0.24273,0.0002,11.18312]
[1776687793967,43.11,75552.06,179.7,-0.24273,0.0002,11.18312]
[1776687793983,43.11,75552.06,179.7,-0.24273,0.0002,11.18312]
[1776687793989,43.11,75552.06,179.7,-0.24273,0.0002,11.18312]
[1776687794120,43.11,75552.06,179.7,-0.24273,0.0002,11.18312]
[1776687794312,43.11,75547.24,179.7,-0.24372,0.0002,11.20682]
[1776687794624,43.11,75547.24,179.7,-0.24372,0.0002,11.20682]
[1776687795224,43.11,75532.07,179.7,-0.24682,0.0002,11.28105]
[1776687795525,43.11,75532.07,179.7,-0.24682,0.0002,11.28105]
[1776687796304,43.12,75524.68,179.7,-0.24834,0.00021,11.31705]
[1776687797522,43.12,75524.73,179.7,-0.24833,0.00021,11.31681]
[1776687802797,43.12,75524.19,179.7,-0.24845,0.00021,11.31968]
[1776687802985,43.12,75524.19,179.7,-0.24845,0.00021,11.31968]
[1776687803088,43.12,75525.07,179.7,-0.24827,0.00021,11.31547]
[1776687803684,43.12,75525.07,179.7,-0.24827,0.00021,11.31547]
[1776687803757,43.12,75525.07,179.7,-0.24827,0.00021,11.31547]
[1776687803757,43.12,75525.07,179.7,-0.24827,0.00021,11.31547]
[1776687803880,43.12,75525.07,179.7,-0.24827,0.00021,11.31547]
[1776687803980,43.12,75525.07,179.7,-0.24827,0.00021,11.31547]
[1776687804014,43.12,75525.07,179.7,-0.24827,0.00021,11.31547]
[1776687804215,43.12,75525.06,179.7,-0.24828,0.00021,11.31564]
[1776687805250,43.12,75525.06,179.7,-0.24828,0.00021,11.31564]
[1776687805254,43.12,75536.19,179.7,-0.246,0.0002,11.26163]
[1776687805581,43.12,75541.11,179.7,-0.245,0.0002,11.23775]
[1776687809297,43.13,75547.26,179.7,-0.24377,0.0002,11.20821]
[1776687813022,43.13,75547.16,179.7,-0.24371,0.0002,11.20201]
[1776687813158,43.13,75547.16,179.7,-0.24371,0.0002,11.20201]
[1776687813258,43.13,75543.18,179.7,-0.24453,0.0002,11.22163]
[1776687814252,43.13,75543.18,179.7,-0.24453,0.0002,11.22163]
[1776687814264,43.13,75543.18,179.7,-0.24453,0.0002,11.22163]
[1776687814314,43.13,75543.18,179.7,-0.24453,0.0002,11.22163]
[1776687814981,43.13,75540.9,179.7,-0.245,0.0002,11.2329]
[1776687815247,43.13,75535.94,179.7,-0.24602,0.0002,11.25721]
[1776687816248,43.13,75529.51,179.7,-0.24734,0.00021,11.28856]
[1776687819030,43.13,75528.66,179.7,-0.24752,0.00021,11.29278]
[1776687824154,43.14,75525.76,179.7,-0.24812,0.00021,11.30715]
[1776687824337,43.14,75525.76,179.7,-0.24812,0.00021,11.30715]
[1776687829625,43.14,75524.85,179.7,-0.24832,0.00021,11.3118]
[1776687831690,43.14,75522.8,179.7,-0.24874,0.00021,11.32175]
[1776687836722,43.14,75521.98,179.7,-0.24892,0.00021,11.32597]
[1776687837642,43.14,75520.56,179.7,-0.24922,0.00021,11.33289]
[1776687837659,43.14,75520.56,179.7,-0.24922,0.00021,11.33289]
[1776687837722,43.14,75520.56,179.7,-0.24922,0.00021,11.33289]
[1776687838250,43.14,75515.41,179.7,-0.25028,0.00021,11.35777]
[1776687839211,43.14,75509.75,179.7,-0.25145,0.00021,11.38503]
[1776687840725,43.14,75509.32,179.7,-0.25154,0.00021,11.38712]
[1776687840980,43.14,75509.32,179.7,-0.25154,0.00021,11.38712]
[1776687841043,43.14,75509.32,179.7,-0.25154,0.00021,11.38712]
[1776687841059,43.14,75509.32,179.7,-0.25154,0.00021,11.38712]
[1776687841102,43.14,75506.5,179.7,-0.25213,0.00021,11.40067]
[1776687842268,43.14,75506.5,179.7,-0.25213,0.00021,11.40067]
[1776687842288,43.14,75506.5,179.7,-0.25213,0.00021,11.40067]
[1776687843079,43.14,75503.24,179.7,-0.25281,0.00021,11.41643]
[1776687843299,43.14,75503.24,179.7,-0.25281,0.00021,11.41643]
[1776687844147,43.14,75501.67,179.7,-0.25314,0.00021,11.42401]
[1776687844288,43.14,75501.67,179.7,-0.25314,0.00021,11.42401]
[1776687844564,43.14,75497.41,179.7,-0.25403,0.00021,11.44433]
[1776687846211,43.15,75497.75,179.7,-0.25397,0.00021,11.44318]
[1776687846394,43.15,75497.75,179.7,-0.25397,0.00021,11.44318]
[1776687846802,43.15,75500.72,179.7,-0.25338,0.00021,11.42953]
[1776687847478,43.16,75506.16,179.7,-0.25228,0.00021,11.40422]
[1776687850415,43.16,75508.85,179.7,-0.25172,0.00021,11.39138]
[1776687850445,43.16,75508.85,179.7,-0.25172,0.00021,11.39138]
[1776687850462,43.16,75508.85,179.7,-0.25172,0.00021,11.39138]
[1776687850499,43.16,75507.67,179.7,-0.25197,0.00021,11.3971]
[1776687850827,43.16,75507.67,179.7,-0.25197,0.00021,11.3971]
[1776687851475,43.16,75507.67,179.7,-0.25197,0.00021,11.3971]
[1776687851496,43.16,75507.67,179.7,-0.25197,0.00021,11.3971]
[1776687851480,43.16,75515.99,179.7,-0.25025,0.00021,11.35715]
[1776687851633,43.16,75515.99,179.7,-0.25025,0.00021,11.35715]
[1776687852448,43.16,75525.79,179.7,-0.24824,0.00021,11.30991]
[1776687856445,43.16,75526.88,179.7,-0.24802,0.00021,11.30478]
[1776687857184,43.16,75526.95,179.7,-0.24801,0.00021,11.30444]
[1776687857208,43.16,75526.95,179.7,-0.24801,0.00021,11.30444]
[1776687857244,43.16,75526.95,179.7,-0.24801,0.00021,11.30444]
[1776687858441,43.16,75534.09,179.7,-0.24655,0.0002,11.26994]
[1776687860374,43.16,75538.14,179.7,-0.24572,0.0002,11.2503]
[1776687860885,43.16,75539.0,179.7,-0.24555,0.0002,11.24618]
[1776687860988,43.16,75539.0,179.7,-0.24555,0.0002,11.24618]
[1776687861322,43.16,75539.0,179.7,-0.24555,0.0002,11.24618]
[1776687861386,43.16,75539.0,179.7,-0.24555,0.0002,11.24618]
[1776687861432,43.16,75543.15,179.7,-0.2447,0.0002,11.22574]
[1776687861524,43.16,75543.15,179.7,-0.2447,0.0002,11.22574]
[1776687861980,43.16,75543.15,179.7,-0.2447,0.0002,11.22574]
[1776687862510,43.16,75561.05,179.7,-0.24107,0.0002,11.13802]
[1776687864480,43.16,75558.39,179.7,-0.24161,0.0002,11.15112]
[1776687869647,43.17,75557.55,179.7,-0.24179,0.0002,11.15559]
[1776687871033,43.17,75556.53,179.7,-0.242,0.0002,11.16067]
[1776687871325,43.17,75554.46,179.7,-0.24233,0.0002,11.16389]
[1776687871841,43.17,75554.46,179.7,-0.24233,0.0002,11.16389]
[1776687871932,43.17,75554.11,179.7,-0.2424,0.0002,11.16561]
[1776687873892,43.17,75552.15,179.7,-0.2428,0.0002,11.17531]
[1776687879359,43.17,75550.47,179.7,-0.24315,0.0002,11.18365]
[1776687879391,43.17,75550.47,179.7,-0.24315,0.0002,11.18365]
[1776687879411,43.17,75550.47,179.7,-0.24315,0.0002,11.18365]
[1776687879432,43.17,75550.47,179.7,-0.24315,0.0002,11.18365]
[1776687879446,43.17,75550.47,179.7,-0.24315,0.0002,11.18365]
[1776687879464,43.17,75550.47,179.7,-0.24315,0.0002,11.18365]
[1776687879486,43.17,75550.47,179.7,-0.24315,0.0002,11.18365]
[1776687879588,43.17,75549.97,179.7,-0.24325,0.0002,11.18615]
[1776687879668,43.17,75549.97,179.7,-0.24325,0.0002,11.18615]
[1776687879900,43.17,75549.97,179.7,-0.24325,0.0002,11.18615]
[1776687879905,43.17,75549.97,179.7,-0.24325,0.0002,11.18615]
[1776687879972,43.17,75549.97,179.7,-0.24325,0.0002,11.18615]
[1776687880090,43.17,75535.54,179.7,-0.24619,0.0002,11.2566]
[1776687881109,43.17,75525.09,179.7,-0.24833,0.00021,11.30734]
[1776687884211,43.17,75524.22,179.7,-0.24851,0.00021,11.31156]
[1776687884309,43.17,75526.96,179.7,-0.24795,0.00021,11.29831]
[1776687886273,43.17,75529.09,179.7,-0.24752,0.00021,11.28805]
[1776687886334,43.17,75528.86,179.7,-0.24757,0.00021,11.28923]
[1776687891813,43.17,75527.66,179.7,-0.24782,0.00021,11.2952]
[1776687891859,43.17,75527.66,179.7,-0.24782,0.00021,11.2952]
[1776687892054,43.17,75527.66,179.7,-0.24782,0.00021,11.2952]
[1776687892072,43.17,75527.66,179.7,-0.24782,0.00021,11.2952]
[1776687892074,43.17,75527.66,179.7,-0.24782,0.00021,11.2952]
[1776687892479,43.17,75527.66,179.7,-0.24782,0.00021,11.2952]
[1776687892523,43.17,75537.02,179.7,-0.2459,0.0002,11.24973]
[1776687892826,43.17,75537.02,179.7,-0.2459,0.0002,11.24973]
[1776687893339,43.17,75537.02,179.7,-0.2459,0.0002,11.24973]
[1776687893440,43.17,75545.08,179.7,-0.24426,0.0002,11.21041]
[1776687894366,43.17,75545.08,179.7,-0.24426,0.0002,11.21041]
[1776687895605,43.17,75546.0,179.7,-0.24407,0.0002,11.2059]
[1776687895688,43.17,75546.0,179.7,-0.24407,0.0002,11.2059]
[1776687895980,43.17,75546.0,179.7,-0.24407,0.0002,11.2059]
[1776687896128,43.17,75546.0,179.7,-0.24407,0.0002,11.2059]
[1776687896212,43.17,75539.74,179.7,-0.24535,0.0002,11.23646]
[1776687898504,43.17,75532.07,179.7,-0.24692,0.0002,11.27392]
[1776687899279,43.17,75532.07,179.7,-0.24692,0.0002,11.27392]
[1776687899373,43.17,75536.72,179.7,-0.24597,0.0002,11.25132]
[1776687904429,43.17,75538.37,179.7,-0.24564,0.0002,11.24354]
[1776687904848,43.18,75538.55,179.7,-0.24561,0.0002,11.24278]
[1776687905563,43.18,75538.55,179.7,-0.24561,0.0002,11.24278]
[1776687906798,43.18,75540.87,179.7,-0.24514,0.0002,11.23152]
[1776687906894,43.18,75540.87,179.7,-0.24514,0.0002,11.23152]
[1776687910489,43.18,75541.08,179.7,-0.2451,0.0002,11.23073]
[1776687910938,43.18,75541.25,179.7,-0.24508,0.0002,11.23003]
[1776687911050,43.18,75541.25,179.7,-0.24508,0.0002,11.23003]
[1776687911214,43.18,75550.08,179.7,-0.24328,0.0002,11.18687]
[1776687912375,43.18,75550.08,179.7,-0.24328,0.0002,11.18687]
[1776687912424,43.18,75550.08,179.7,-0.24328,0.0002,11.18687]
[1776687913333,43.18,75552.67,179.7,-0.24275,0.0002,11.17421]
[1776687914931,43.18,75555.23,179.8,-0.24224,0.0002,11.16169]
[1776687914937,43.18,75555.23,179.8,-0.24224,0.0002,11.16169]
[1776687915014,43.18,75555.23,179.8,-0.24224,0.0002,11.16169]
[1776687915421,43.18,75565.11,179.8,-0.24024,0.0002,11.11309]
[1776687919972,43.18,75568.33,179.8,-0.2396,0.0002,11.09722]
[1776687919981,43.18,75568.33,179.8,-0.2396,0.0002,11.09722]
[1776687920154,43.18,75568.33,179.8,-0.2396,0.0002,11.09722]
[1776687920157,43.18,75568.33,179.8,-0.2396,0.0002,11.09722]
[1776687920173,43.18,75568.33,179.8,-0.2396,0.0002,11.09722]
[1776687920423,43.18,75568.33,179.8,-0.2396,0.0002,11.09722]
[1776687920497,43.18,75568.33,179.8,-0.2396,0.0002,11.09722]
[1776687920596,43.18,75568.33,179.8,-0.2396,0.0002,11.09722]
[1776687920653,43.18,75568.33,179.8,-0.2396,0.0002,11.09722]
[1776687920529,43.18,75559.54,179.8,-0.24137,0.0002,11.1406]
[1776687920741,43.18,75559.54,179.8,-0.24137,0.0002,11.1406]
[1776687920851,43.18,75559.54,179.8,-0.24137,0.0002,11.1406]
[1776687921004,43.18,75559.54,179.8,-0.24137,0.0002,11.1406]
[1776687921322,43.18,75559.54,179.8,-0.24137,0.0002,11.1406]
[1776687921325,43.18,75559.54,179.8,-0.24137,0.0002,11.1406]
[1776687921432,43.18,75559.54,179.8,-0.24137,0.0002,11.1406]
[1776687921438,43.18,75531.07,179.8,-0.24717,0.0002,11.27981]
[1776687922517,43.18,75522.79,179.8,-0.24887,0.00021,11.32002]
[1776687923039,43.18,75522.79,179.8,-0.24887,0.00021,11.32002]
[1776687923188,43.18,75522.79,179.8,-0.24887,0.00021,11.32002]
[1776687923504,43.18,75522.79,179.8,-0.24887,0.00021,11.32002]
[1776687923514,43.18,75515.06,179.8,-0.25047,0.00021,11.35742]
[1776687923756,43.18,75515.06,179.8,-0.25047,0.00021,11.35742]
[1776687924099,43.18,75515.06,179.8,-0.25047,0.00021,11.35742]
[1776687924472,43.18,75515.06,179.8,-0.25047,0.00021,11.35742]
[1776687924473,43.18,75515.06,179.8,-0.25047,0.00021,11.35742]
[1776687924569,43.18,75515.06,179.8,-0.25047,0.00021,11.35742]
[1776687924571,43.18,75515.06,179.8,-0.25047,0.00021,11.35742]
[1776687924592,43.18,75515.06,179.8,-0.25047,0.00021,11.35742]
[1776687924537,43.18,75513.98,179.8,-0.25069,0.00021,11.3626]
[1776687925112,43.18,75513.98,179.8,-0.25069,0.00021,11.3626]
[1776687925504,43.18,75513.98,179.8,-0.25069,0.00021,11.3626]
[1776687928120,43.18,75509.13,179.8,-0.2517,0.00021,11.38595]
[1776687929726,43.18,75507.69,179.8,-0.252,0.00021,11.39291]
[1776687932368,43.19,75512.11,179.8,-0.251,0.00021,11.36485]
[1776687933486,43.19,75512.11,179.8,-0.251,0.00021,11.36485]
[1776687933543,43.19,75515.86,179.8,-0.25023,0.00021,11.34692]
[1776687933623,43.19,75515.86,179.8,-0.25023,0.00021,11.34692]
[1776687934460,43.19,75515.86,179.8,-0.25023,0.00021,11.34692]
[1776687938410,43.19,75507.99,179.8,-0.25185,0.00021,11.38465]
[1776687939229,43.19,75507.99,179.8,-0.25185,0.00021,11.38465]
[1776687939264,43.19,75507.99,179.8,-0.25185,0.00021,11.38465]
[1776687939417,43.19,75505.14,179.8,-0.25244,0.00021,11.39825]
[1776687939992,43.19,75505.14,179.8,-0.25244,0.00021,11.39825]
[1776687939992,43.19,75505.14,179.8,-0.25244,0.00021,11.39825]
[1776687940538,43.19,75505.14,179.8,-0.25244,0.00021,11.39825]
[1776687940584,43.19,75505.14,179.8,-0.25244,0.00021,11.39825]
[1776687940594,43.19,75498.62,179.8,-0.2538,0.00021,11.4295]
[1776687942438,43.19,75492.81,179.8,-0.25501,0.00021,11.45719]
[1776687947473,43.19,75491.4,179.8,-0.25532,0.00021,11.46412]
[1776687948335,43.19,75491.4,179.8,-0.25532,0.00021,11.46412]
[1776687948480,43.19,75491.32,179.8,-0.25534,0.00021,11.46453]
[1776687948994,43.19,75491.32,179.8,-0.25534,0.00021,11.46453]
[1776687949127,43.19,75491.32,179.8,-0.25534,0.00021,11.46453]
[1776687949160,43.19,75491.32,179.8,-0.25534,0.00021,11.46453]
[1776687949569,43.19,75495.56,179.8,-0.25445,0.00021,11.44443]
[1776687950494,43.19,75501.97,179.8,-0.25312,0.00021,11.41395]
[1776687952438,43.19,75503.24,179.8,-0.25286,0.00021,11.40798]
[1776687952507,43.19,75504.62,179.8,-0.25258,0.00021,11.40148]
[1776687955427,43.19,75504.72,179.8,-0.25256,0.00021,11.40106]
[1776687955529,43.19,75502.45,179.8,-0.25304,0.00021,11.41193]
[1776687955985,43.19,75502.45,179.8,-0.25304,0.00021,11.41193]
[1776687956354,43.19,75502.45,179.8,-0.25304,0.00021,11.41193]
[1776687956536,43.19,75497.59,179.8,-0.25405,0.00021,11.43518]
[1776687960718,43.2,75499.45,179.8,-0.25367,0.00021,11.4266]
[1776687961570,43.2,75502.48,179.8,-0.25305,0.00021,11.41219]
[1776687964530,43.2,75504.67,179.8,-0.2526,0.00021,11.40186]
[1776687964587,43.2,75504.67,179.8,-0.2526,0.00021,11.40186]
[1776687964591,43.2,75503.21,179.8,-0.2529,0.00021,11.4089]
[1776687965296,43.2,75503.21,179.8,-0.2529,0.00021,11.4089]
[1776687965598,43.2,75501.03,179.8,-0.25336,0.00021,11.41937]
[1776687966605,43.2,75505.76,179.8,-0.25238,0.00021,11.39684]
[1776687966807,43.2,75505.76,179.8,-0.25238,0.00021,11.39684]
[1776687966826,43.2,75505.76,179.8,-0.25238,0.00021,11.39684]
[1776687966955,43.2,75505.76,179.8,-0.25238,0.00021,11.39684]
[1776687967613,43.2,75515.75,179.8,-0.25031,0.00021,11.34892]
[1776687968474,43.2,75515.75,179.8,-0.25031,0.00021,11.34892]
[1776687968619,43.2,75520.35,179.8,-0.24937,0.00021,11.3268]
[1776687968837,43.2,75520.35,179.8,-0.24937,0.00021,11.3268]
[1776687971549,43.2,75520.43,179.8,-0.24935,0.00021,11.32646]
[1776687971601,43.2,75520.43,179.8,-0.24935,0.00021,11.32646]
[1776687972474,43.2,75520.08,179.8,-0.24943,0.00021,11.32824]
[1776687975893,43.2,75521.91,179.8,-0.24906,0.00021,11.3196]
[1776687979368,43.2,75526.61,179.8,-0.2481,0.00021,11.29704]
[1776687982252,43.22,75531.51,179.8,-0.24716,0.0002,11.27503]
[1776687984232,43.22,75531.44,179.8,-0.24722,0.0002,11.27624]
[1776687985370,43.24,75522.59,179.8,-0.2491,0.00021,11.32061]
[1776687987180,43.24,75519.73,179.8,-0.2497,0.00021,11.33472]
[1776687987635,43.24,75519.73,179.8,-0.2497,0.00021,11.33472]
[1776687987667,43.24,75519.73,179.8,-0.2497,0.00021,11.33472]
[1776687987727,43.24,75519.73,179.8,-0.2497,0.00021,11.33472]
[1776687987755,43.24,75519.73,179.8,-0.2497,0.00021,11.33472]
[1776687987798,43.24,75519.73,179.8,-0.2497,0.00021,11.33472]
[1776687987903,43.24,75519.73,179.8,-0.2497,0.00021,11.33472]
[1776687988102,43.24,75518.86,179.8,-0.24988,0.00021,11.33893]
[1776687988133,43.24,75518.86,179.8,-0.24988,0.00021,11.33893]
[1776687988296,43.24,75518.86,179.8,-0.24988,0.00021,11.33893]
[1776687988492,43.24,75518.86,179.8,-0.24988,0.00021,11.33893]
[1776687988672,43.24,75518.86,179.8,-0.24988,0.00021,11.33893]
[1776687988586,43.24,75509.47,179.8,-0.25182,0.00021,11.38396]
[1776687988841,43.24,75509.47,179.8,-0.25182,0.00021,11.38396]
[1776687989125,43.24,75509.47,179.8,-0.25182,0.00021,11.38396]
[1776687989695,43.24,75484.18,179.8,-0.25708,0.00021,11.5042]
[1776687989743,43.24,75484.18,179.8,-0.25708,0.00021,11.5042]
[1776687990267,43.24,75484.18,179.8,-0.25708,0.00021,11.5042]
[1776687991076,43.24,75481.77,179.8,-0.25758,0.00021,11.51555]
[1776687993570,43.24,75480.79,179.8,-0.25771,0.00021,11.51333]
[1776687993574,43.24,75480.79,179.8,-0.25771,0.00021,11.51333]
[1776687993578,43.24,75480.79,179.8,-0.25771,0.00021,11.51333]
[1776687994617,43.24,75480.54,179.8,-0.25776,0.00021,11.51459]
[1776687995635,43.24,75480.79,179.8,-0.25771,0.00021,11.51342]
[1776687997717,43.25,75480.56,179.8,-0.25776,0.00021,11.51462]
[1776687998105,43.25,75480.56,179.8,-0.25776,0.00021,11.51462]
[1776687998119,43.25,75480.56,179.8,-0.25776,0.00021,11.51462]
[1776687998981,43.25,75480.23,179.8,-0.25783,0.00021,11.51622]
[1776687999083,43.25,75471.92,179.8,-0.25958,0.00021,11.55523]
[1776688004265,43.27,75469.09,179.8,-0.2603,0.00021,11.57127]
[1776688004690,43.27,75469.09,179.8,-0.2603,0.00021,11.57127]
[1776688006329,43.28,75465.81,179.8,-0.26102,0.00021,11.58727]
[1776688008118,43.28,75459.4,179.8,-0.26239,0.00021,11.61737]
[1776688009820,43.28,75459.57,179.8,-0.26235,0.00021,11.61654]
[1776688009890,43.28,75459.57,179.8,-0.26235,0.00021,11.61654]
[1776688010121,43.28,75459.45,179.8,-0.26237,0.00021,11.61708]
[1776688011319,43.28,75459.45,179.8,-0.26237,0.00021,11.61708]
[1776688011402,43.28,75459.45,179.8,-0.26237,0.00021,11.61708]
[1776688011504,43.28,75462.69,179.8,-0.26168,0.00021,11.60192]
[1776688016995,43.28,75461.4,179.8,-0.26196,0.00021,11.60804]
[1776688021522,43.28,75457.79,179.8,-0.26272,0.00021,11.62458]
[1776688021527,43.28,75457.79,179.8,-0.26272,0.00021,11.62458]
[1776688021534,43.28,75457.79,179.8,-0.26272,0.00021,11.62458]
[1776688021695,43.28,75457.79,179.8,-0.26272,0.00021,11.62458]
[1776688021876,43.28,75458.23,179.8,-0.26262,0.00021,11.62253]
[1776688021945,43.28,75458.23,179.8,-0.26262,0.00021,11.62253]
[1776688021948,43.28,75458.23,179.8,-0.26262,0.00021,11.62253]
[1776688022038,43.28,75458.23,179.8,-0.26262,0.00021,11.62253]
[1776688022181,43.28,75458.23,179.8,-0.26262,0.00021,11.62253]
[1776688022305,43.28,75445.33,179.8,-0.26536,0.00021,11.68203]
[1776688023798,43.28,75441.82,179.8,-0.26612,0.00021,11.69847]
[1776688023808,43.28,75441.82,179.8,-0.26612,0.00021,11.69847]
[1776688024342,43.29,75451.31,179.8,-0.26411,0.00021,11.65502]
[1776688025579,43.29,75451.31,179.9,-0.26411,0.00021,11.65502]
[1776688025666,43.29,75451.31,179.9,-0.26411,0.00021,11.65502]
[1776688025681,43.29,75456.68,179.9,-0.26299,0.00021,11.63053]
[1776688028723,43.29,75461.24,179.9,-0.26202,0.00021,11.6094]
[1776688030376,43.29,75461.48,179.9,-0.26197,0.00021,11.60828]
[1776688032678,43.29,75461.43,179.9,-0.26198,0.00021,11.60853]
[1776688035110,43.29,75462.25,179.9,-0.26181,0.00021,11.60474]
[1776688035156,43.29,75462.25,179.9,-0.26181,0.00021,11.60474]
[1776688035395,43.29,75462.19,179.9,-0.26182,0.00021,11.60503]
[1776688036216,43.29,75462.19,179.9,-0.26182,0.00021,11.60503]
[1776688036292,43.29,75468.9,179.9,-0.26041,0.00021,11.57376]
[1776688041515,43.29,75466.74,179.9,-0.26086,0.00021,11.58378]
[1776688044691,43.29,75466.64,179.9,-0.26088,0.00021,11.58422]
[1776688045148,43.29,75466.64,179.9,-0.26088,0.00021,11.58421]
[1776688045153,43.29,75466.64,179.9,-0.26088,0.00021,11.58421]
[1776688046634,43.29,75466.6,179.9,-0.26089,0.00021,11.58447]
[1776688047778,43.29,75466.61,179.9,-0.26089,0.00021,11.58446]
[1776688047842,43.29,75466.61,179.9,-0.26089,0.00021,11.58446]
[1776688048054,43.29,75466.61,179.9,-0.26089,0.00021,11.58446]
[1776688048184,43.29,75471.95,179.9,-0.25977,0.00021,11.55956]
[1776688050930,43.29,75473.16,179.9,-0.25952,0.00021,11.55394]
[1776688051572,43.29,75473.16,179.9,-0.25952,0.00021,11.55394]
[1776688052931,43.29,75468.98,179.9,-0.26031,0.00021,11.5666]
[1776688055488,43.29,75468.77,179.9,-0.26035,0.00021,11.56758]
[1776688055497,43.29,75468.77,179.9,-0.26035,0.00021,11.56758]
[1776688055537,43.29,75468.77,179.9,-0.26035,0.00021,11.56758]
[1776688059487,43.29,75467.11,179.9,-0.26071,0.00021,11.57542]
[1776688062941,43.29,75465.5,179.9,-0.26106,0.00021,11.5831]
[1776688063633,43.29,75471.86,179.9,-0.25972,0.00021,11.55347]
[1776688064240,43.29,75471.86,179.9,-0.25972,0.00021,11.55347]
[1776688064632,43.29,75479.93,179.9,-0.25803,0.00021,11.51572]
[1776688068378,43.29,75481.54,179.9,-0.2577,0.00021,11.50831]
[1776688069156,43.29,75480.71,179.9,-0.25787,0.00021,11.51226]
[1776688069644,43.29,75475.0,179.9,-0.25907,0.00021,11.53906]
[1776688070401,43.29,75475.0,179.9,-0.25907,0.00021,11.53906]
[1776688071853,43.3,75475.65,179.9,-0.25894,0.00021,11.53607]
[1776688077491,43.3,75477.14,179.9,-0.25863,0.00021,11.52927]
[1776688080310,43.3,75474.54,179.9,-0.25918,0.00021,11.54155]
[1776688085277,43.3,75472.72,179.9,-0.25957,0.00021,11.55017]
[1776688087129,43.3,75477.19,179.9,-0.25863,0.00021,11.52932]
[1776688087982,43.3,75477.69,179.9,-0.25853,0.00021,11.52698]
[1776688093502,43.3,75472.22,179.9,-0.25968,0.00021,11.55274]
[1776688094106,43.3,75472.22,179.9,-0.25968,0.00021,11.55274]
[1776688094166,43.3,75472.22,179.9,-0.25968,0.00021,11.55274]
[1776688094509,43.3,75467.21,179.9,-0.26074,0.00021,11.57612]
[1776688095516,43.3,75462.8,179.9,-0.26167,0.00021,11.59669]
[1776688097186,43.3,75462.28,179.9,-0.26178,0.00021,11.59916]
[1776688097530,43.3,75461.91,179.9,-0.26186,0.00021,11.60088]
[1776688100831,43.31,75459.23,179.9,-0.26244,0.00021,11.61362]
[1776688102893,43.31,75460.08,179.9,-0.26226,0.00021,11.60975]
[1776688103310,43.31,75460.08,179.9,-0.26226,0.00021,11.60975]
[1776688103668,43.31,75460.08,179.9,-0.26226,0.00021,11.60975]
[1776688109617,43.31,75458.89,179.9,-0.26254,0.00021,11.61577]
[1776688110473,43.31,75458.89,179.9,-0.26254,0.00021,11.61577]
[1776688114559,43.31,75454.47,179.9,-0.26339,0.00021,11.62949]
[1776688116291,43.31,75454.47,179.9,-0.2634,0.00021,11.62953]
[1776688116666,43.31,75460.99,179.9,-0.26202,0.00021,11.59944]
[1776688117482,43.31,75460.99,179.9,-0.26202,0.00021,11.59944]
[1776688117987,43.31,75460.05,179.9,-0.26222,0.00021,11.60387]
[1776688117991,43.31,75460.05,179.9,-0.26222,0.00021,11.60387]
[1776688118422,43.31,75460.05,179.9,-0.26222,0.00021,11.60387]
[1776688118680,43.31,75455.45,179.9,-0.2632,0.00021,11.62518]
[1776688123715,43.31,75455.07,179.9,-0.26328,0.00021,11.62693]
[1776688127978,43.31,75455.49,179.9,-0.26319,0.00021,11.62498]
[1776688132668,43.31,75454.32,179.9,-0.26343,0.00021,11.63024]
[1776688132681,43.31,75454.32,179.9,-0.26343,0.00021,11.63024]
[1776688132689,43.31,75454.32,179.9,-0.26343,0.00021,11.63024]
[1776688132981,43.31,75457.85,179.9,-0.26268,0.00021,11.61389]
[1776688133295,43.31,75457.85,179.9,-0.26268,0.00021,11.61389]
[1776688133761,43.31,75457.85,179.9,-0.26268,0.00021,11.61389]
[1776688133784,43.31,75469.42,179.9,-0.26024,0.00021,11.56007]
[1776688133849,43.31,75469.42,179.9,-0.26024,0.00021,11.56007]
[1776688134016,43.31,75469.42,179.9,-0.26024,0.00021,11.56007]
[1776688134792,43.31,75465.02,179.9,-0.26116,0.00021,11.58049]
[1776688134981,43.31,75465.02,179.9,-0.26116,0.00021,11.58049]
[1776688135402,43.31,75465.02,179.9,-0.26116,0.00021,11.58049]
[1776688135798,43.31,75461.88,179.9,-0.26182,0.00021,11.59506]
[1776688135906,43.31,75461.88,179.9,-0.26182,0.00021,11.59506]
[1776688136806,43.31,75459.61,179.9,-0.2623,0.00021,11.60559]
[1776688137413,43.31,75459.61,179.9,-0.2623,0.00021,11.60559]
[1776688137813,43.31,75453.92,179.9,-0.26351,0.00021,11.63189]
[1776688138820,43.31,75453.92,179.9,-0.26351,0.00021,11.63189]
[1776688144715,43.31,75451.79,179.9,-0.26395,0.00021,11.64156]
[1776688145785,43.31,75450.84,179.9,-0.26415,0.00021,11.64585]
[1776688146932,43.31,75454.14,179.9,-0.26344,0.00021,11.63057]
[1776688147660,43.31,75454.14,179.9,-0.26344,0.00021,11.63057]
[1776688153030,43.31,75454.42,179.9,-0.26338,0.00021,11.62911]
[1776688156190,43.31,75452.27,179.9,-0.26383,0.00021,11.63894]
[1776688158189,43.31,75447.38,179.9,-0.26486,0.00021,11.66138]
[1776688161526,43.3,75447.3,179.9,-0.26487,0.00021,11.66157]
[1776688161852,43.3,75447.3,179.9,-0.26487,0.00021,11.66157]
[1776688162103,43.3,75446.9,179.9,-0.26495,0.00021,11.66329]
[1776688166589,43.3,75443.81,179.9,-0.26561,0.00021,11.67749]
[1776688170481,43.3,75438.81,179.9,-0.26665,0.00021,11.69988]
[1776688171503,43.3,75438.81,179.9,-0.26665,0.00021,11.69988]
[1776688173031,43.29,75438.4,179.9,-0.26662,0.00021,11.69425]
[1776688174194,43.29,75438.35,179.9,-0.26664,0.00021,11.69448]
[1776688176588,43.29,75435.07,179.9,-0.26734,0.00021,11.70946]
[1776688176654,43.29,75434.23,179.9,-0.26752,0.00021,11.71331]
[1776688182828,43.29,75434.54,179.9,-0.26745,0.00021,11.71198]
[1776688185509,43.29,75439.09,179.9,-0.26649,0.00021,11.69128]
[1776688185579,43.29,75439.09,179.9,-0.26649,0.00021,11.69128]
[1776688185601,43.29,75439.3,179.9,-0.26644,0.00021,11.69036]
[1776688186293,43.29,75445.38,179.9,-0.26515,0.00021,11.66249]
[1776688187471,43.29,75445.38,179.9,-0.26515,0.00021,11.66249]
[1776688191840,43.29,75448.43,179.9,-0.2645,0.00021,11.64852]
[1776688192362,43.29,75448.15,179.9,-0.26457,0.00021,11.64985]
[1776688197918,43.29,75445.29,179.9,-0.26516,0.00021,11.66274]
[1776688200382,43.29,75445.26,179.9,-0.26516,0.00021,11.66276]
[1776688201487,43.29,75445.26,179.9,-0.26516,0.00021,11.6627]
[1776688202386,43.29,75449.52,179.9,-0.26425,0.00021,11.64305]
[1776688202582,43.29,75449.52,179.9,-0.26425,0.00021,11.64305]
[1776688202886,43.29,75454.83,179.9,-0.26312,0.00021,11.61845]
[1776688203318,43.29,75454.83,179.9,-0.26312,0.00021,11.61845]
[1776688203362,43.29,75454.83,179.9,-0.26312,0.00021,11.61845]
[1776688203463,43.29,75462.34,179.9,-0.26153,0.00021,11.58364]
[1776688203994,43.29,75462.34,179.9,-0.26153,0.00021,11.58364]
[1776688204280,43.29,75467.65,179.9,-0.26041,0.00021,11.55889]
[1776688206509,43.29,75467.62,179.9,-0.26042,0.00021,11.55901]
[1776688211826,43.29,75469.29,179.9,-0.26006,0.00021,11.55116]
[1776688214096,43.29,75473.75,179.9,-0.25913,0.00021,11.53035]
[1776688214293,43.29,75473.75,179.9,-0.25913,0.00021,11.53035]
[1776688216781,43.29,75478.77,179.9,-0.25808,0.00021,11.50695]
[1776688217515,43.29,75478.77,179.9,-0.25808,0.00021,11.50695]
[1776688218615,43.29,75473.76,179.9,-0.25913,0.00021,11.53048]
[1776688219148,43.29,75473.76,179.9,-0.25913,0.00021,11.53048]
[1776688223357,43.29,75470.15,179.9,-0.2599,0.00021,11.54741]
[1776688226115,43.29,75474.86,179.9,-0.25891,0.00021,11.52544]
[1776688228837,43.29,75475.19,179.9,-0.25884,0.00021,11.52392]
[1776688230550,43.29,75474.96,179.9,-0.25889,0.00021,11.52505]
[1776688234254,43.29,75475.04,179.9,-0.25879,0.00021,11.51784]
[1776688235790,43.29,75477.34,179.9,-0.25831,0.00021,11.50709]
[1776688235882,43.29,75484.45,179.9,-0.25682,0.00021,11.47378]
[1776688241320,43.29,75484.34,179.9,-0.25685,0.00021,11.47426]
[1776688244104,43.29,75482.94,179.9,-0.25714,0.00021,11.48085]
[1776688244680,43.29,75477.8,179.9,-0.25822,0.00021,11.50499]
[1776688249608,43.29,75478.84,179.9,-0.25799,0.00021,11.49998]
[1776688252280,43.29,75478.43,179.9,-0.25807,0.00021,11.50184]
[1776688253948,43.29,75478.98,179.9,-0.25796,0.00021,11.49924]
[1776688256668,43.29,75478.63,179.9,-0.25803,0.00021,11.50081]
[1776688257124,43.29,75479.34,179.9,-0.25788,0.00021,11.49746]
[1776688257396,43.29,75479.34,179.9,-0.25788,0.00021,11.49746]
[1776688257660,43.29,75483.19,179.9,-0.25707,0.00021,11.47933]
[1776688258290,43.29,75483.19,179.9,-0.25707,0.00021,11.47933]
[1776688263702,43.29,75484.18,179.9,-0.25686,0.00021,11.47458]
[1776688264010,43.29,75484.18,179.9,-0.25686,0.00021,11.47458]
[1776688264148,43.29,75484.18,179.9,-0.25686,0.00021,11.47458]
[1776688264280,43.29,75484.18,179.9,-0.25686,0.00021,11.47458]
[1776688264604,43.29,75484.18,179.9,-0.25686,0.00021,11.47458]
[1776688264879,43.29,75484.18,179.9,-0.25686,0.00021,11.47458]
[1776688264982,43.29,75484.18,179.9,-0.25686,0.00021,11.47458]
[1776688264976,43.29,75470.77,179.9,-0.25968,0.00021,11.53755]
[1776688265419,43.29,75470.77,179.9,-0.25968,0.00021,11.53755]
[1776688265908,43.29,75463.46,179.9,-0.26122,0.00021,11.57168]
[1776688266167,43.29,75463.46,179.9,-0.26122,0.00021,11.57168]
[1776688266263,43.29,75463.46,179.9,-0.26122,0.00021,11.57168]
[1776688266834,43.29,75463.46,179.9,-0.26122,0.00021,11.57168]
[1776688266935,43.29,75471.17,179.9,-0.2596,0.00021,11.53577]
[1776688267913,43.29,75471.17,179.9,-0.2596,0.00021,11.53577]
[1776688268045,43.29,75472.97,179.9,-0.25922,0.00021,11.52735]
[1776688268904,43.29,75472.97,179.9,-0.25922,0.00021,11.52735]
[1776688268741,43.29,75473.66,179.9,-0.25907,0.00021,11.52412]
[1776688269256,43.29,75473.66,179.9,-0.25907,0.00021,11.52412]
[1776688271857,43.29,75474.12,179.9,-0.25897,0.00021,11.52184]
[1776688271984,43.29,75474.12,179.9,-0.25897,0.00021,11.52184]
[1776688271986,43.29,75474.12,179.9,-0.25897,0.00021,11.52184]
[1776688272037,43.29,75473.71,179.9,-0.25905,0.00021,11.52364]
[1776688272109,43.29,75473.71,179.9,-0.25905,0.00021,11.52364]
[1776688272769,43.29,75467.79,179.9,-0.2603,0.00021,11.5513]
[1776688275791,43.29,75462.77,179.9,-0.26136,0.00021,11.57484]
[1776688276116,43.29,75462.77,179.9,-0.26136,0.00021,11.57484]
[1776688276653,43.29,75462.77,179.9,-0.26136,0.00021,11.57484]
[1776688276693,43.29,75462.77,179.9,-0.26136,0.00021,11.57484]
[1776688278132,43.29,75455.74,179.9,-0.26285,0.00021,11.6075]
[1776688278903,43.29,75455.74,179.9,-0.26285,0.00021,11.6075]
[1776688280741,43.29,75447.91,179.9,-0.26451,0.00021,11.64364]
[1776688281973,43.29,75455.96,179.9,-0.2628,0.00021,11.60638]
[1776688283359,43.29,75456.95,179.9,-0.26259,0.00021,11.6018]
[1776688288883,43.29,75458.22,179.9,-0.26232,0.00021,11.59594]
[1776688291590,43.29,75458.3,179.9,-0.26231,0.00021,11.59559]
[1776688295955,43.29,75457.03,179.9,-0.26249,0.00021,11.5946]
[1776688295971,43.29,75457.03,179.9,-0.26249,0.00021,11.5946]
[1776688296008,43.29,75457.03,179.9,-0.26249,0.00021,11.5946]
[1776688296129,43.29,75456.76,179.9,-0.26255,0.00021,11.59586]
[1776688296701,43.29,75456.76,179.9,-0.26255,0.00021,11.59586]
[1776688296736,43.29,75456.76,179.9,-0.26255,0.00021,11.59586]
[1776688297017,43.29,75437.65,179.9,-0.26661,0.00021,11.68383]
[1776688297138,43.29,75437.65,179.9,-0.26661,0.00021,11.68383]
[1776688297162,43.29,75437.65,179.9,-0.26661,0.00021,11.68383]
[1776688297524,43.29,75437.65,179.9,-0.26661,0.00021,11.68383]
[1776688297957,43.29,75430.77,179.9,-0.26808,0.00021,11.71522]
[1776688299016,43.29,75440.45,179.9,-0.26602,0.00021,11.67107]
[1776688299856,43.29,75440.45,179.9,-0.26602,0.00021,11.67107]
[1776688299979,43.29,75445.88,179.9,-0.26486,0.00021,11.6462]
[1776688300980,43.29,75445.88,179.9,-0.26486,0.00021,11.6462]
[1776688300993,43.29,75449.22,179.9,-0.26415,0.00021,11.63084]
[1776688301924,43.29,75449.22,179.9,-0.26415,0.00021,11.63084]
[1776688301987,43.29,75454.19,179.9,-0.2631,0.00021,11.60786]
[1776688302898,43.29,75454.19,179.9,-0.2631,0.00021,11.60786]
[1776688304819,43.29,75455.22,179.9,-0.26288,0.00021,11.60308]
[1776688305733,43.29,75454.19,179.9,-0.2631,0.00021,11.60784]
[1776688306017,43.29,75446.38,179.9,-0.26475,0.00021,11.64385]
[1776688306377,43.29,75446.38,179.9,-0.26475,0.00021,11.64385]
[1776688306982,43.29,75446.38,179.9,-0.26475,0.00021,11.64385]
[1776688307024,43.29,75438.9,179.9,-0.26635,0.00021,11.67814]
[1776688312258,43.29,75436.39,179.9,-0.26688,0.00021,11.68954]
[1776688315115,43.29,75435.31,179.9,-0.2671,0.00021,11.69439]
[1776688315239,43.29,75435.31,179.9,-0.2671,0.00021,11.69439]
[1776688315243,43.29,75435.31,179.9,-0.2671,0.00021,11.69439]
[1776688315255,43.29,75435.31,179.9,-0.2671,0.00021,11.69439]
[1776688315405,43.29,75435.31,179.9,-0.2671,0.00021,11.69439]
[1776688315464,43.29,75435.31,179.9,-0.2671,0.00021,11.69439]
[1776688315538,43.29,75435.31,179.9,-0.2671,0.00021,11.69439]
[1776688315773,43.29,75435.31,179.9,-0.2671,0.00021,11.69439]
[1776688315938,43.29,75439.45,179.9,-0.26622,0.00021,11.67536]
[1776688316505,43.29,75447.25,179.9,-0.26456,0.00021,11.63954]
[1776688321532,43.29,75450.89,179.9,-0.26378,0.00021,11.62266]
[1776688321559,43.29,75450.89,179.9,-0.26378,0.00021,11.62266]
[1776688321574,43.29,75450.89,179.9,-0.26378,0.00021,11.62266]
[1776688321980,43.29,75450.89,179.9,-0.26378,0.00021,11.62266]
[1776688322029,43.28,75452.8,179.9,-0.26335,0.00021,11.6133]
[1776688322122,43.28,75452.8,179.9,-0.26335,0.00021,11.6133]
[1776688322960,43.28,75452.31,179.9,-0.26345,0.00021,11.61556]
[1776688323953,43.28,75446.9,179.9,-0.2646,0.00021,11.64047]
[1776688325012,43.28,75446.9,179.9,-0.2646,0.00021,11.64047]
[1776688325725,43.28,75447.41,179.9,-0.26449,0.00021,11.63808]
[1776688326026,43.28,75452.52,179.9,-0.2634,0.00021,11.6145]
[1776688327623,43.28,75455.34,179.9,-0.26281,0.00021,11.60145]
[1776688327843,43.28,75455.34,179.9,-0.26281,0.00021,11.60145]
[1776688327944,43.28,75457.74,179.9,-0.2623,0.00021,11.59031]
[1776688328952,43.28,75457.74,179.9,-0.2623,0.00021,11.59031]
[1776688328963,43.28,75457.74,179.9,-0.2623,0.00021,11.59031]
[1776688328986,43.28,75458.02,179.9,-0.26224,0.00021,11.58903]
[1776688329195,43.28,75468.06,179.9,-0.26012,0.00021,11.54232]
[1776688333766,43.28,75471.97,179.9,-0.2593,0.00021,11.52405]
[1776688333879,43.28,75471.97,179.9,-0.2593,0.00021,11.52405]
[1776688333888,43.28,75471.97,179.9,-0.2593,0.00021,11.52405]
[1776688335026,43.28,75471.97,179.9,-0.2593,0.00021,11.52408]
[1776688335971,43.28,75474.47,179.9,-0.25877,0.00021,11.51237]
[1776688339845,43.28,75469.24,179.9,-0.25988,0.00021,11.53696]
[1776688342824,43.28,75469.56,179.9,-0.25981,0.00021,11.53551]
[1776688346284,43.28,75471.01,170.3,-0.25951,0.00021,11.52886]
[1776688352140,43.29,75471.44,170.3,-0.25934,0.00021,11.52011]
[1776688355791,43.29,75473.3,170.3,-0.25896,0.00021,11.51153]
[1776688355843,43.29,75475.26,170.3,-0.25855,0.00021,11.50239]
[1776688356105,43.29,75475.26,170.3,-0.25855,0.00021,11.50239]
[1776688358028,43.29,75474.13,170.3,-0.25879,0.00021,11.50772]
[1776688358081,43.29,75474.13,170.3,-0.25879,0.00021,11.50772]
[1776688358824,43.29,75473.02,170.3,-0.25902,0.00021,11.5129]
[1776688360105,43.29,75474.98,170.3,-0.2586,0.00021,11.5037]
[1776688360117,43.29,75476.29,170.3,-0.25833,0.00021,11.49756]
[1776688360135,43.29,75476.29,170.3,-0.25833,0.00021,11.49756]
[1776688360155,43.29,75476.29,170.3,-0.25833,0.00021,11.49756]
[1776688360165,43.29,75476.29,170.3,-0.25833,0.00021,11.49756]
[1776688360959,43.29,75476.29,170.3,-0.25833,0.00021,11.49756]
[1776688361309,43.29,75479.6,170.3,-0.25763,0.00021,11.48199]
[1776688361981,43.29,75479.6,170.3,-0.25763,0.00021,11.48199]
[1776688362012,43.29,75479.6,170.3,-0.25763,0.00021,11.48199]
[1776688362009,43.29,75479.25,170.3,-0.25771,0.00021,11.48363]
[1776688363085,43.29,75473.11,170.3,-0.259,0.00021,11.51247]
[1776688366550,43.29,75470.85,170.3,-0.25948,0.00021,11.52316]
[1776688366627,43.29,75469.18,170.3,-0.25983,0.00021,11.53096]
[1776688367727,43.29,75469.18,170.3,-0.25983,0.00021,11.53096]
[1776688367873,43.29,75469.18,170.3,-0.25983,0.00021,11.53096]
[1776688368234,43.29,75466.97,170.3,-0.2603,0.00021,11.54135]
[1776688368459,43.29,75466.97,170.3,-0.2603,0.00021,11.54135]
[1776688368471,43.29,75466.97,170.3,-0.2603,0.00021,11.54135]
[1776688368541,43.29,75466.97,170.3,-0.2603,0.00021,11.54135]
[1776688368756,43.29,75466.97,170.3,-0.2603,0.00021,11.54135]
[1776688368793,43.29,75466.97,170.3,-0.2603,0.00021,11.54135]
[1776688368866,43.29,75466.97,170.3,-0.2603,0.00021,11.54135]
[1776688368981,43.29,75466.97,170.3,-0.2603,0.00021,11.54135]
[1776688369053,43.29,75453.51,170.3,-0.26315,0.00021,11.60393]
[1776688369998,43.29,75437.45,170.3,-0.26657,0.00021,11.67784]
[1776688370207,43.29,75437.45,170.3,-0.26657,0.00021,11.67784]
[1776688370217,43.29,75437.45,170.3,-0.26657,0.00021,11.67784]
[1776688370539,43.29,75437.45,170.3,-0.26657,0.00021,11.67784]
[1776688376669,43.29,75435.57,170.3,-0.26698,0.00021,11.68664]
[1776688378121,43.29,75435.58,170.3,-0.26698,0.00021,11.68672]
[1776688378464,43.29,75435.58,170.3,-0.26698,0.00021,11.68672]
[1776688378772,43.29,75441.39,170.3,-0.26574,0.00021,11.66012]
[1776688381545,43.29,75435.29,170.3,-0.26705,0.00021,11.68823]
[1776688382448,43.29,75435.29,170.3,-0.26705,0.00021,11.68823]
[1776688382559,43.29,75435.29,170.3,-0.26705,0.00021,11.68823]
[1776688382720,43.29,75435.29,170.3,-0.26705,0.00021,11.68823]
[1776688382894,43.29,75435.29,170.3,-0.26705,0.00021,11.68823]
[1776688383560,43.3,75423.65,170.3,-0.26955,0.00021,11.74124]
[1776688384750,43.3,75423.65,170.3,-0.26955,0.00021,11.74124]
[1776688384755,43.3,75423.65,170.3,-0.26955,0.00021,11.74124]
[1776688385013,43.3,75422.2,170.3,-0.26986,0.00021,11.74783]
[1776688385439,43.3,75422.2,170.3,-0.26986,0.00021,11.74783]
[1776688385643,43.3,75421.98,170.3,-0.26991,0.00021,11.74883]
[1776688386837,43.3,75421.98,170.3,-0.26991,0.00021,11.74883]
[1776688386992,43.3,75419.18,170.3,-0.27051,0.00022,11.76143]
[1776688388031,43.3,75414.9,170.3,-0.27143,0.00022,11.78074]
[1776688388993,43.3,75414.9,170.3,-0.27143,0.00022,11.78074]
[1776688388997,43.3,75414.9,170.3,-0.27143,0.00022,11.78074]
[1776688389007,43.3,75414.9,170.3,-0.27143,0.00022,11.78074]
[1776688389041,43.3,75414.67,170.3,-0.27148,0.00022,11.78178]
[1776688393405,43.3,75413.53,170.3,-0.27174,0.00022,11.78718]
[1776688398488,43.3,75412.33,170.3,-0.27201,0.00022,11.79281]
[1776688399544,43.3,75411.48,170.3,-0.27219,0.00022,11.79669]
[1776688404674,43.3,75413.99,170.3,-0.27167,0.00022,11.78572]
[1776688410983,43.31,75412.51,170.3,-0.272,0.00022,11.79276]
[1776688413154,43.31,75413.26,170.3,-0.27176,0.00022,11.78266]
[1776688413336,43.31,75409.57,170.3,-0.27256,0.00022,11.7993]
[1776688413774,43.31,75403.79,170.3,-0.27382,0.00022,11.82521]
[1776688415886,43.31,75401.59,170.3,-0.27429,0.00022,11.83505]
[1776688417208,43.31,75396.54,170.3,-0.27539,0.00022,11.85755]
[1776688423495,43.31,75395.79,170.3,-0.27555,0.00022,11.86084]
[1776688423797,43.31,75395.79,170.3,-0.27555,0.00022,11.86084]
[1776688425499,43.31,75399.24,170.3,-0.2748,0.00022,11.8455]
[1776688425659,43.31,75399.24,170.3,-0.2748,0.00022,11.8455]
[1776688425791,43.31,75399.24,170.3,-0.2748,0.00022,11.8455]
[1776688426537,43.31,75395.4,170.3,-0.27563,0.00022,11.86257]
[1776688426743,43.31,75395.4,170.3,-0.27563,0.00022,11.86257]
[1776688427795,43.31,75395.04,170.3,-0.27571,0.00022,11.86418]
[1776688427830,43.31,75395.04,170.3,-0.27571,0.00022,11.86418]
[1776688427859,43.31,75395.04,170.3,-0.27571,0.00022,11.86418]
[1776688427872,43.31,75393.9,170.3,-0.27596,0.00022,11.86923]
[1776688430848,43.31,75391.48,170.3,-0.2765,0.00022,11.88013]
[1776688430893,43.31,75392.39,170.3,-0.2763,0.00022,11.8761]
[1776688431237,43.31,75392.39,170.3,-0.2763,0.00022,11.8761]
[1776688431261,43.31,75392.39,170.3,-0.2763,0.00022,11.8761]
[1776688431287,43.31,75392.39,170.3,-0.2763,0.00022,11.8761]
[1776688431538,43.31,75392.39,170.3,-0.2763,0.00022,11.8761]
[1776688432074,43.31,75396.73,170.3,-0.27536,0.00022,11.85694]
[1776688432521,43.31,75396.73,170.3,-0.27536,0.00022,11.85694]
[1776688437966,43.31,75398.68,170.3,-0.27493,0.00022,11.84823]
[1776688443984,43.31,75400.17,170.3,-0.27461,0.00022,11.84159]
[1776688449018,43.31,75401.52,170.3,-0.27432,0.00022,11.83556]
[1776688453047,43.31,75409.87,170.3,-0.27251,0.00022,11.79825]
[1776688454239,43.31,75411.24,170.3,-0.27222,0.00022,11.79214]
[1776688454340,43.31,75411.24,170.3,-0.27222,0.00022,11.79214]
[1776688454970,43.31,75411.24,170.3,-0.27222,0.00022,11.79214]
[1776688455061,43.31,75416.42,170.3,-0.2711,0.00022,11.76883]
[1776688456068,43.31,75422.07,170.3,-0.26989,0.00021,11.74333]
[1776688457939,43.31,75421.97,170.3,-0.26991,0.00021,11.74382]
[1776688458082,43.31,75421.94,170.3,-0.26992,0.00021,11.74399]
[1776688460406,43.31,75421.89,170.3,-0.26993,0.00021,11.74416]
[1776688460737,43.31,75421.89,170.3,-0.26993,0.00021,11.74416]
[1776688462245,43.31,75421.85,170.3,-0.26993,0.00021,11.74429]
[1776688462748,43.31,75421.85,170.3,-0.26993,0.00021,11.74429]
[1776688463435,43.31,75418.9,170.3,-0.27057,0.00022,11.7576]
[1776688463437,43.31,75418.9,170.3,-0.27057,0.00022,11.7576]
[1776688463554,43.31,75418.9,170.3,-0.27057,0.00022,11.7576]
[1776688463677,43.31,75418.9,170.3,-0.27057,0.00022,11.7576]
[1776688463795,43.31,75418.9,170.3,-0.27057,0.00022,11.7576]
[1776688464553,43.31,75416.54,170.3,-0.27107,0.00022,11.7682]
[1776688464972,43.31,75416.54,170.3,-0.27107,0.00022,11.7682]
[1776688465167,43.31,75416.54,170.3,-0.27107,0.00022,11.7682]
[1776688466251,43.31,75410.75,170.3,-0.27231,0.00022,11.79413]
[1776688467429,43.31,75411.83,170.3,-0.27208,0.00022,11.78921]
[1776688468152,43.31,75412.66,170.3,-0.2719,0.00022,11.78547]
[1776688468245,43.31,75412.66,170.3,-0.2719,0.00022,11.78547]
[1776688469630,43.31,75412.72,170.3,-0.27189,0.00022,11.7852]
[1776688469945,43.31,75412.72,170.3,-0.27189,0.00022,11.7852]
[1776688470544,43.31,75412.73,170.3,-0.27188,0.00022,11.78515]
[1776688471012,43.31,75412.73,170.3,-0.27188,0.00022,11.78515]
[1776688471033,43.31,75412.73,170.3,-0.27188,0.00022,11.78515]
[1776688471174,43.31,75413.39,170.3,-0.27165,0.00022,11.77526]
[1776688475867,43.31,75416.43,170.3,-0.27099,0.00022,11.76139]
[1776688476187,43.31,75416.43,170.3,-0.27099,0.00022,11.76139]
[1776688478250,43.31,75416.13,170.3,-0.27105,0.00022,11.76266]
[1776688478953,43.31,75416.13,170.3,-0.27105,0.00022,11.76266]
[1776688479162,43.31,75416.13,170.3,-0.27105,0.00022,11.76266]
[1776688479020,43.31,75416.13,170.3,-0.27105,0.00022,11.76263]
[1776688481651,43.31,75416.8,170.3,-0.27091,0.00022,11.75963]
[1776688481739,43.31,75416.46,170.3,-0.27098,0.00022,11.76119]
[1776688484011,43.31,75410.7,170.3,-0.27223,0.00022,11.78716]
[1776688484807,43.31,75410.7,170.3,-0.27223,0.00022,11.78716]
[1776688484817,43.31,75410.7,170.3,-0.27223,0.00022,11.78716]
[1776688484898,43.31,75411.1,170.3,-0.27214,0.00022,11.78537]
[1776688485326,43.31,75411.1,170.3,-0.27214,0.00022,11.78537]
[1776688486020,43.31,75416.28,170.3,-0.27102,0.00022,11.76206]
[1776688486283,43.31,75416.28,170.3,-0.27102,0.00022,11.76206]
[1776688486317,43.31,75416.28,170.3,-0.27102,0.00022,11.76206]
[1776688486325,43.31,75416.28,170.3,-0.27102,0.00022,11.76206]
[1776688486331,43.31,75416.28,170.3,-0.27102,0.00022,11.76206]
[1776688486760,43.31,75416.28,170.3,-0.27102,0.00022,11.76206]
[1776688487220,43.31,75422.23,170.3,-0.26974,0.00021,11.73512]
[1776688487694,43.31,75422.23,170.3,-0.26974,0.00021,11.73512]
[1776688487940,43.31,75422.23,170.3,-0.26974,0.00021,11.73512]
[1776688488148,43.31,75422.23,170.3,-0.26974,0.00021,11.73512]
[1776688488040,43.31,75429.61,170.3,-0.26816,0.00021,11.70165]
[1776688488632,43.31,75429.61,170.3,-0.26816,0.00021,11.70165]
[1776688490888,43.31,75431.32,170.3,-0.26779,0.00021,11.69383]
[1776688490982,43.31,75431.32,170.3,-0.26779,0.00021,11.69383]
[1776688491226,43.31,75431.32,170.3,-0.26779,0.00021,11.69383]
[1776688491083,43.31,75429.96,170.3,-0.26808,0.00021,11.69995]
[1776688491643,43.31,75429.96,170.3,-0.26808,0.00021,11.69995]
[1776688492321,43.31,75419.89,170.3,-0.27024,0.00022,11.74563]
[1776688493881,43.31,75419.89,170.3,-0.27024,0.00022,11.74563]
[1776688494988,43.31,75417.46,170.3,-0.27076,0.00022,11.75658]
[1776688496337,43.31,75416.45,170.3,-0.27098,0.00022,11.76108]
[1776688497117,43.31,75416.45,170.3,-0.27098,0.00022,11.76108]
[1776688500531,43.31,75421.02,170.3,-0.26999,0.00022,11.74037]
[1776688500738,43.31,75421.02,170.3,-0.26999,0.00022,11.74037]
[1776688500764,43.31,75421.02,170.3,-0.26999,0.00022,11.74037]
[1776688500836,43.31,75421.02,170.3,-0.26999,0.00022,11.74037]
[1776688500981,43.31,75421.02,170.3,-0.26999,0.00022,11.74037]
[1776688501044,43.31,75420.85,170.3,-0.27003,0.00022,11.74112]
[1776688502043,43.31,75412.49,170.3,-0.27183,0.00022,11.77889]
[1776688502912,43.31,75405.16,170.3,-0.27342,0.00022,11.81183]
[1776688508071,43.31,75404.73,170.3,-0.27352,0.00022,11.81394]
[1776688508321,43.31,75404.73,170.3,-0.27352,0.00022,11.81398]
[1776688508433,43.31,75411.95,170.3,-0.27196,0.00022,11.78162]
[1776688510048,43.31,75417.27,170.3,-0.27082,0.00022,11.75774]
[1776688514186,43.31,75416.62,170.3,-0.27097,0.00022,11.76105]
[1776688514212,43.31,75416.62,170.3,-0.27097,0.00022,11.76105]
[1776688514475,43.31,75409.35,170.3,-0.27255,0.00022,11.79383]
[1776688516020,43.31,75409.35,170.3,-0.27255,0.00022,11.79383]
[1776688516121,43.32,75402.34,170.3,-0.27407,0.00022,11.82527]
[1776688517304,43.32,75399.53,170.3,-0.27468,0.00022,11.8378]
[1776688519267,43.32,75400.12,170.3,-0.27455,0.00022,11.83522]
[1776688520315,43.32,75401.31,170.3,-0.27429,0.00022,11.82992]
[1776688525551,43.32,75403.52,170.3,-0.27382,0.00022,11.82023]
[1776688526828,43.32,75403.52,170.3,-0.27382,0.00022,11.82023]
[1776688531644,43.32,75400.66,170.3,-0.27445,0.00022,11.83311]
[1776688531647,43.32,75400.66,170.3,-0.27445,0.00022,11.83311]
[1776688531735,43.32,75400.66,170.3,-0.27445,0.00022,11.83311]
[1776688531910,43.32,75400.66,170.3,-0.27445,0.00022,11.83311]
[1776688531920,43.32,75400.66,170.3,-0.27445,0.00022,11.83311]
[1776688532112,43.32,75401.41,170.3,-0.2742,0.00022,11.82295]
[1776688532828,43.32,75401.41,170.3,-0.2742,0.00022,11.82295]
[1776688532929,43.32,75412.0,170.3,-0.27191,0.00022,11.77555]
[1776688534225,43.32,75418.41,170.3,-0.27053,0.00022,11.74674]
[1776688534596,43.32,75418.41,170.3,-0.27053,0.00022,11.74674]
[1776688536547,43.32,75416.8,170.3,-0.27088,0.00022,11.75406]
[1776688536862,43.32,75416.8,170.3,-0.27088,0.00022,11.75406]
[1776688536884,43.32,75412.33,170.3,-0.27185,0.00022,11.77422]
[1776688538115,43.32,75412.33,170.3,-0.27185,0.00022,11.77422]
[1776688538157,43.32,75407.7,170.3,-0.27285,0.00022,11.79513]
[1776688539650,43.32,75414.36,170.3,-0.27142,0.00022,11.7653]
[1776688541726,43.32,75415.52,170.3,-0.27118,0.00022,11.76026]
[1776688541789,43.32,75416.09,170.3,-0.27106,0.00022,11.75769]
[1776688544408,43.33,75417.75,170.3,-0.2707,0.00022,11.75028]
[1776688544920,43.33,75418.85,170.3,-0.27047,0.00022,11.74536]
[1776688547694,43.33,75421.76,170.3,-0.26984,0.00021,11.7322]
[1776688547711,43.33,75421.76,170.3,-0.26984,0.00021,11.7322]
[1776688547731,43.33,75421.76,170.3,-0.26984,0.00021,11.7322]
[1776688547905,43.33,75421.76,170.3,-0.26984,0.00021,11.7322]
[1776688548036,43.33,75421.76,170.3,-0.26984,0.00021,11.7322]
[1776688549151,43.33,75422.8,170.3,-0.26962,0.00021,11.72749]
[1776688549195,43.33,75431.91,170.3,-0.26767,0.00021,11.68617]
[1776688549632,43.33,75431.91,170.3,-0.26767,0.00021,11.68617]
[1776688549720,43.33,75443.24,170.3,-0.26525,0.00021,11.63436]
[1776688550693,43.33,75443.24,170.3,-0.26525,0.00021,11.63436]
[1776688550708,43.33,75443.24,170.3,-0.26525,0.00021,11.63436]
[1776688550764,43.33,75443.24,170.3,-0.26525,0.00021,11.63436]
[1776688550781,43.33,75443.24,170.3,-0.26525,0.00021,11.63436]
[1776688550989,43.33,75449.91,170.3,-0.26383,0.00021,11.60371]
[1776688551675,43.33,75449.91,170.3,-0.26383,0.00021,11.60371]
[1776688551677,43.33,75449.91,170.3,-0.26383,0.00021,11.60371]
[1776688552132,43.33,75449.91,170.3,-0.26383,0.00021,11.60371]
[1776688552196,43.33,75456.13,170.3,-0.26251,0.00021,11.57501]
[1776688553362,43.33,75452.87,170.3,-0.2632,0.00021,11.59009]
[1776688556150,43.33,75447.12,170.3,-0.26442,0.00021,11.61659]
[1776688561177,43.33,75450.39,170.3,-0.26372,0.00021,11.60146]
[1776688561774,43.33,75449.37,170.3,-0.26394,0.00021,11.60616]
[1776688562383,43.33,75447.39,170.3,-0.26436,0.00021,11.61526]
[1776688562726,43.33,75447.39,170.3,-0.26436,0.00021,11.61526]
[1776688562777,43.33,75447.39,170.3,-0.26436,0.00021,11.61526]
[1776688562880,43.33,75447.39,170.3,-0.26436,0.00021,11.61526]
[1776688562884,43.33,75447.39,170.3,-0.26436,0.00021,11.61526]
[1776688562975,43.33,75447.39,170.3,-0.26436,0.00021,11.61526]
[1776688563306,43.33,75447.39,170.3,-0.26436,0.00021,11.61526]
[1776688563475,43.33,75450.9,170.3,-0.26362,0.00021,11.59909]
[1776688564255,43.33,75460.31,170.3,-0.26162,0.00021,11.5556]
[1776688564389,43.33,75460.31,170.3,-0.26162,0.00021,11.5556]
[1776688566660,43.33,75464.33,170.3,-0.26078,0.00021,11.53697]
[1776688566846,43.33,75464.33,170.3,-0.26078,0.00021,11.53697]
[1776688566945,43.33,75464.28,170.3,-0.26079,0.00021,11.53727]
[1776688573014,43.33,75467.2,170.3,-0.26018,0.00021,11.52386]
[1776688573132,43.33,75467.2,170.3,-0.26018,0.00021,11.52386]
[1776688573981,43.33,75467.27,170.3,-0.26017,0.00021,11.52361]
[1776688575082,43.33,75466.97,170.3,-0.26024,0.00021,11.52504]
[1776688576111,43.33,75462.69,170.3,-0.26114,0.00021,11.54496]
[1776688576118,43.33,75462.69,170.3,-0.26114,0.00021,11.54496]
[1776688576289,43.33,75462.69,170.3,-0.26114,0.00021,11.54496]
[1776688576223,43.33,75456.95,170.3,-0.26235,0.00021,11.5716]
[1776688577141,43.33,75445.38,170.3,-0.26481,0.00021,11.62495]
[1776688578125,43.33,75440.86,170.3,-0.26577,0.00021,11.64567]
[1776688578850,43.33,75440.86,170.3,-0.26577,0.00021,11.64567]
[1776688578859,43.33,75440.86,170.3,-0.26577,0.00021,11.64567]
[1776688578981,43.33,75440.86,170.3,-0.26577,0.00021,11.64567]
[1776688579300,43.33,75439.38,170.3,-0.26609,0.00021,11.65246]
[1776688582734,43.33,75436.41,170.3,-0.26673,0.00021,11.66614]
[1776688582763,43.33,75436.41,170.3,-0.26673,0.00021,11.66614]
[1776688583324,43.33,75431.56,170.3,-0.26777,0.00021,11.68833]
[1776688584203,43.33,75421.76,170.3,-0.26987,0.00021,11.73278]
[1776688584333,43.33,75421.76,170.3,-0.26987,0.00021,11.73278]
[1776688589964,43.33,75421.95,170.3,-0.26982,0.00021,11.73189]
[1776688592407,43.33,75421.81,170.3,-0.26977,0.00021,11.7256]
[1776688592481,43.33,75421.81,170.3,-0.26977,0.00021,11.7256]
[1776688592490,43.33,75421.81,170.3,-0.26977,0.00021,11.7256]
[1776688592582,43.33,75421.81,170.3,-0.26977,0.00021,11.7256]
[1776688592845,43.33,75421.81,170.3,-0.26977,0.00021,11.7256]
[1776688592984,43.33,75421.81,170.3,-0.26977,0.00021,11.7256]
[1776688593341,43.33,75434.29,170.3,-0.26709,0.00021,11.66889]
[1776688593440,43.33,75434.29,170.3,-0.26709,0.00021,11.66889]
[1776688593565,43.33,75434.29,170.3,-0.26709,0.00021,11.66889]
[1776688593678,43.33,75434.29,170.3,-0.26709,0.00021,11.66889]
[1776688593695,43.33,75434.29,170.3,-0.26709,0.00021,11.66889]
[1776688593710,43.33,75434.29,170.3,-0.26709,0.00021,11.66889]
[1776688593746,43.33,75434.29,170.3,-0.26709,0.00021,11.66889]
[1776688594239,43.33,75448.57,170.3,-0.26404,0.00021,11.60328]
[1776688595038,43.33,75456.7,170.3,-0.26231,0.00021,11.56565]
[1776688597550,43.33,75457.9,170.3,-0.26206,0.00021,11.56011]
[1776688598064,43.33,75458.01,170.3,-0.26204,0.00021,11.55963]
[1776688603099,43.33,75459.27,170.3,-0.26177,0.00021,11.55381]
[1776688605518,43.33,75458.85,170.3,-0.26186,0.00021,11.55576]
[1776688606119,43.33,75452.56,170.3,-0.26319,0.00021,11.58487]
[1776688611155,43.33,75451.33,170.3,-0.26345,0.00021,11.5904]
[1776688616193,43.33,75451.97,170.3,-0.2633,0.00021,11.58722]
[1776688617963,43.33,75451.97,170.3,-0.2633,0.00021,11.58722]
[1776688623278,43.32,75453.11,170.3,-0.26305,0.00021,11.5817]
[1776688628313,43.32,75453.24,170.3,-0.26301,0.00021,11.58093]
[1776688633347,43.32,75455.2,170.3,-0.26259,0.00021,11.5717]
[1776688635362,43.32,75449.11,170.3,-0.26388,0.00021,11.59976]
[1776688636611,43.32,75449.41,170.3,-0.26381,0.00021,11.59832]
[1776688636625,43.32,75449.41,170.3,-0.26381,0.00021,11.59832]
[1776688637376,43.32,75447.86,170.3,-0.26414,0.00021,11.60544]
[1776688641567,43.32,75449.39,170.3,-0.26381,0.00021,11.59829]
[1776688641597,43.32,75449.39,170.3,-0.26381,0.00021,11.59829]
[1776688641673,43.32,75449.39,170.3,-0.26381,0.00021,11.59826]
[1776688643418,43.32,75454.85,170.3,-0.26265,0.00021,11.57291]
[1776688648859,43.31,75453.81,170.3,-0.26286,0.00021,11.57754]
[1776688655188,43.31,75454.89,170.3,-0.26253,0.00021,11.56533]
[1776688660537,43.31,75451.66,170.3,-0.2632,0.00021,11.57998]
[1776688663723,43.31,75451.75,170.3,-0.26318,0.00021,11.57944]
[1776688663774,43.31,75451.75,170.3,-0.26318,0.00021,11.57944]
[1776688663844,43.31,75451.75,170.3,-0.26318,0.00021,11.57944]
[1776688663998,43.31,75451.75,170.3,-0.26318,0.00021,11.57944]
[1776688664070,43.31,75451.75,170.3,-0.26318,0.00021,11.57944]
[1776688664375,43.31,75451.75,170.3,-0.26318,0.00021,11.57944]
[1776688664303,43.31,75451.77,170.3,-0.26317,0.00021,11.57926]
[1776688665275,43.31,75451.77,170.3,-0.26317,0.00021,11.57926]
[1776688665346,43.31,75441.55,170.3,-0.26534,0.00021,11.62627]
[1776688665904,43.31,75441.55,170.3,-0.26534,0.00021,11.62627]
[1776688666283,43.31,75437.02,170.3,-0.26631,0.00021,11.64694]
[1776688667180,43.31,75437.02,170.3,-0.26631,0.00021,11.64694]
[1776688667206,43.31,75431.75,170.3,-0.26743,0.00021,11.67102]
[1776688667851,43.31,75431.75,170.3,-0.26743,0.00021,11.67102]
[1776688668229,43.31,75431.75,170.3,-0.26743,0.00021,11.67102]
[1776688670375,43.3,75432.02,170.3,-0.26737,0.00021,11.66957]
[1776688671340,43.3,75431.8,170.3,-0.26741,0.00021,11.67047]
[1776688671828,43.3,75431.73,170.3,-0.26741,0.00021,11.67057]
[1776688671920,43.3,75431.11,170.3,-0.26755,0.00021,11.6734]
[1776688674652,43.3,75432.4,170.3,-0.26727,0.00021,11.66744]
[1776688678109,43.3,75431.95,170.3,-0.26736,0.00021,11.66936]
[1776688678120,43.3,75431.95,170.3,-0.26736,0.00021,11.66936]
[1776688678321,43.3,75431.95,170.3,-0.26736,0.00021,11.66936]
[1776688678335,43.3,75431.95,170.3,-0.26736,0.00021,11.66936]
[1776688678678,43.3,75431.95,170.3,-0.26736,0.00021,11.66933]
[1776688678931,43.3,75431.95,170.3,-0.26736,0.00021,11.66933]
[1776688679015,43.3,75431.95,170.3,-0.26736,0.00021,11.66933]
[1776688679376,43.3,75417.62,170.3,-0.27044,0.00022,11.73444]
[1776688680012,43.3,75417.62,170.3,-0.27044,0.00022,11.73444]
[1776688680049,43.3,75417.62,170.3,-0.27044,0.00022,11.73444]
[1776688680363,43.3,75404.73,170.3,-0.27322,0.00022,11.79244]
[1776688681961,43.3,75402.79,170.3,-0.27364,0.00022,11.80112]
[1776688682069,43.3,75402.79,170.3,-0.27364,0.00022,11.80112]
[1776688682170,43.3,75405.24,170.3,-0.27311,0.00022,11.79018]
[1776688683279,43.3,75405.24,170.3,-0.27311,0.00022,11.79018]
[1776688683282,43.3,75405.24,170.3,-0.27311,0.00022,11.79018]
[1776688683324,43.3,75405.24,170.3,-0.27312,0.00022,11.7902]
[1776688686953,43.3,75397.6,170.3,-0.27478,0.00022,11.82439]
[1776688687657,43.3,75397.6,170.3,-0.27478,0.00022,11.82439]
[1776688687917,43.3,75397.6,170.3,-0.27478,0.00022,11.82439]
[1776688688086,43.3,75390.85,170.3,-0.27625,0.00022,11.85437]
[1776688688656,43.3,75390.85,170.3,-0.27625,0.00022,11.85437]
[1776688688796,43.3,75390.85,170.3,-0.27625,0.00022,11.85437]
[1776688688845,43.3,75390.85,170.3,-0.27625,0.00022,11.85437]
[1776688689747,43.3,75388.54,170.3,-0.27675,0.00022,11.86458]
[1776688690169,43.3,75388.54,170.3,-0.27675,0.00022,11.86458]
[1776688690518,43.3,75389.64,170.3,-0.27651,0.00022,11.85967]
[1776688690718,43.3,75389.64,170.3,-0.27651,0.00022,11.85967]
[1776688691677,43.3,75389.68,170.3,-0.2765,0.00022,11.85946]
[1776688691855,43.3,75389.68,170.3,-0.2765,0.00022,11.85946]
[1776688692065,43.3,75389.68,170.3,-0.2765,0.00022,11.85946]
[1776688694989,43.3,75387.56,170.3,-0.27695,0.00022,11.86868]
[1776688695355,43.3,75387.56,170.3,-0.27695,0.00022,11.86868]
[1776688695829,43.3,75387.73,170.3,-0.27691,0.00022,11.86788]
[1776688696653,43.3,75389.75,170.3,-0.27647,0.00022,11.85895]
[1776688696981,43.3,75389.75,170.3,-0.27647,0.00022,11.85895]
[1776688697378,43.3,75385.29,170.3,-0.27744,0.00022,11.87863]
[1776688698442,43.3,75375.41,170.3,-0.2796,0.00022,11.92202]
[1776688703688,43.29,75375.31,170.3,-0.27962,0.00022,11.92231]
[1776688703874,43.29,75375.31,170.3,-0.27962,0.00022,11.92231]
[1776688709780,43.29,75376.8,170.3,-0.27928,0.00022,11.91556]
[1776688710655,43.29,75375.93,170.3,-0.27947,0.00022,11.91934]
[1776688710699,43.29,75375.93,170.3,-0.27947,0.00022,11.91934]
[1776688710892,43.29,75367.63,170.3,-0.28129,0.00022,11.95556]
[1776688711980,43.29,75367.63,170.3,-0.28129,0.00022,11.95556]
[1776688711982,43.29,75367.63,170.3,-0.28129,0.00022,11.95556]
[1776688712020,43.29,75367.63,170.3,-0.28129,0.00022,11.95556]
[1776688712153,43.29,75367.63,170.3,-0.28129,0.00022,11.95556]
[1776688712980,43.29,75363.1,170.3,-0.2822,0.00022,11.96842]
[1776688713475,43.29,75359.79,170.3,-0.28293,0.00022,11.98268]
[1776688713516,43.29,75359.79,170.3,-0.28293,0.00022,11.98268]
[1776688713732,43.29,75359.79,170.3,-0.28293,0.00022,11.98268]
[1776688714392,43.29,75359.79,170.3,-0.28293,0.00022,11.98268]
[1776688716036,43.29,75359.0,170.3,-0.2831,0.00022,11.98605]
[1776688716072,43.29,75359.0,170.3,-0.2831,0.00022,11.98605]
[1776688716434,43.29,75359.0,170.3,-0.2831,0.00022,11.98605]
[1776688716447,43.29,75357.74,170.3,-0.28338,0.00022,11.99139]
[1776688716518,43.29,75357.74,170.3,-0.28338,0.00022,11.99139]
[1776688716867,43.29,75357.74,170.3,-0.28338,0.00022,11.99139]
[1776688716933,43.29,75348.23,170.3,-0.28548,0.00022,12.03233]
[1776688718597,43.29,75345.18,170.3,-0.28616,0.00022,12.04545]
[1776688719409,43.29,75339.57,170.3,-0.2874,0.00022,12.06921]
[1776688719623,43.29,75339.57,170.3,-0.2874,0.00022,12.06921]
[1776688719990,43.29,75339.57,170.3,-0.2874,0.00022,12.06921]
[1776688720013,43.29,75339.57,170.3,-0.2874,0.00022,12.06921]
[1776688720027,43.29,75339.57,170.3,-0.2874,0.00022,12.06921]
[1776688720035,43.29,75339.57,170.3,-0.2874,0.00022,12.06921]
[1776688720222,43.29,75339.57,170.3,-0.2874,0.00022,12.06921]
[1776688720450,43.29,75339.57,170.3,-0.2874,0.00022,12.06921]
[1776688720380,43.29,75338.33,170.3,-0.28767,0.00022,12.07449]
[1776688720793,43.29,75338.33,170.3,-0.28767,0.00022,12.07449]
[1776688721219,43.29,75338.33,170.3,-0.28767,0.00022,12.07449]
[1776688721392,43.29,75314.09,170.3,-0.29309,0.00022,12.17654]
[1776688721589,43.29,75314.09,170.3,-0.29309,0.00022,12.17654]
[1776688721717,43.29,75314.09,170.3,-0.29309,0.00022,12.17654]
[1776688722452,43.29,75305.58,170.3,-0.295,0.00023,12.21178]
[1776688722499,43.29,75305.58,170.3,-0.295,0.00023,12.21178]
[1776688722667,43.29,75305.58,170.3,-0.295,0.00023,12.21178]
[1776688722835,43.29,75305.58,170.3,-0.295,0.00023,12.21178]
[1776688723382,43.29,75305.58,170.3,-0.295,0.00023,12.21178]
[1776688723401,43.29,75305.58,170.3,-0.295,0.00023,12.21178]
[1776688725336,43.29,75302.93,170.3,-0.2956,0.00023,12.22266]
[1776688726280,43.28,75302.87,170.3,-0.2956,0.00023,12.22279]
[1776688726810,43.28,75306.18,170.3,-0.29486,0.00023,12.20912]
[1776688727126,43.28,75306.18,170.3,-0.29486,0.00023,12.20912]
[1776688728962,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688728964,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688729116,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688729153,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688729166,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688729186,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688729253,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688729323,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688729340,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688729510,43.28,75310.58,170.3,-0.29386,0.00022,12.19079]
[1776688729816,43.28,75306.92,170.3,-0.29468,0.00023,12.20593]
[1776688729911,43.28,75306.92,170.3,-0.29468,0.00023,12.20593]
[1776688730233,43.28,75306.92,170.3,-0.29468,0.00023,12.20593]
[1776688730293,43.28,75306.92,170.3,-0.29468,0.00023,12.20593]
[1776688730430,43.28,75271.45,170.3,-0.30272,0.00023,12.35029]
[1776688730782,43.28,75271.45,170.3,-0.30272,0.00023,12.35029]
[1776688731394,43.28,75250.54,170.3,-0.3075,0.00023,12.43309]
[1776688731723,43.28,75250.54,170.3,-0.3075,0.00023,12.43309]
[1776688731922,43.28,75250.54,170.3,-0.3075,0.00023,12.43309]
[1776688732479,43.28,75250.54,170.3,-0.3075,0.00023,12.43309]
[1776688732411,43.28,75249.27,170.3,-0.30779,0.00023,12.43799]
[1776688732674,43.28,75249.27,170.3,-0.30779,0.00023,12.43799]
[1776688732678,43.28,75249.27,170.3,-0.30779,0.00023,12.43799]
[1776688733391,43.28,75247.11,170.3,-0.30828,0.00023,12.44633]
[1776688735069,43.28,75253.57,170.3,-0.30679,0.00023,12.42095]
[1776688737879,43.28,75254.24,170.3,-0.30663,0.00023,12.4182]
[1776688738284,43.28,75258.64,170.3,-0.30562,0.00023,12.40079]
[1776688739981,43.27,75259.87,170.3,-0.30533,0.00023,12.39585]
[1776688740106,43.27,75262.22,170.3,-0.3048,0.00023,12.38653]
[1776688740553,43.27,75262.22,170.3,-0.3048,0.00023,12.38653]
[1776688740604,43.27,75262.22,170.3,-0.3048,0.00023,12.38653]
[1776688740605,43.27,75262.22,170.3,-0.3048,0.00023,12.38653]
[1776688740812,43.27,75262.22,170.3,-0.3048,0.00023,12.38653]
[1776688740952,43.27,75262.22,170.3,-0.3048,0.00023,12.38653]
[1776688741308,43.27,75262.22,170.3,-0.3048,0.00023,12.38653]
[1776688741442,43.27,75267.24,170.3,-0.30364,0.00023,12.3664]
[1776688741584,43.27,75267.24,170.3,-0.30364,0.00023,12.3664]
[1776688741799,43.27,75267.24,170.3,-0.30364,0.00023,12.3664]
[1776688741960,43.27,75267.24,170.3,-0.30364,0.00023,12.3664]
[1776688742501,43.27,75272.98,170.3,-0.30233,0.00023,12.34345]
[1776688742737,43.27,75272.98,170.3,-0.30233,0.00023,12.34345]
[1776688743125,43.27,75268.08,170.3,-0.30344,0.00023,12.36298]
[1776688743712,43.27,75268.08,170.3,-0.30344,0.00023,12.36298]
[1776688743981,43.27,75268.08,170.3,-0.30344,0.00023,12.36298]
[1776688744383,43.27,75264.1,170.3,-0.30435,0.00023,12.37877]
[1776688744981,43.27,75264.1,170.3,-0.30435,0.00023,12.37877]
[1776688746345,43.27,75265.85,170.3,-0.30395,0.00023,12.3718]
[1776688746379,43.27,75265.85,170.3,-0.30395,0.00023,12.3718]
[1776688746440,43.27,75265.85,170.3,-0.30395,0.00023,12.3718]
[1776688746450,43.27,75266.43,170.3,-0.30381,0.00023,12.36939]
[1776688747138,43.27,75266.43,170.3,-0.30381,0.00023,12.36939]
[1776688747154,43.27,75278.68,170.3,-0.30102,0.00023,12.32028]
[1776688748347,43.27,75283.96,170.3,-0.29982,0.00023,12.29888]
[1776688750281,43.27,75283.75,170.3,-0.29986,0.00023,12.29966]
[1776688751981,43.27,75285.52,170.3,-0.29946,0.00023,12.29244]
[1776688753980,43.27,75284.28,170.3,-0.29973,0.00023,12.29738]
[1776688756485,43.26,75286.48,170.3,-0.29923,0.00023,12.28842]
[1776688756217,43.26,75291.71,170.3,-0.29804,0.00023,12.26708]
[1776688756687,43.26,75291.71,170.3,-0.29804,0.00023,12.26708]
[1776688759992,43.26,75295.64,170.3,-0.29715,0.00023,12.25096]
[1776688760309,43.26,75295.64,170.3,-0.29715,0.00023,12.25096]
[1776688760368,43.26,75289.41,170.3,-0.29856,0.00023,12.27642]
[1776688760981,43.26,75289.41,170.3,-0.29856,0.00023,12.27642]
[1776688766175,43.26,75288.77,170.3,-0.29871,0.00023,12.27898]
[1776688768335,43.26,75291.64,170.3,-0.29805,0.00023,12.26724]
[1776688773865,43.26,75288.7,170.3,-0.29864,0.00023,12.27244]
[1776688773985,43.26,75288.7,170.3,-0.29864,0.00023,12.27244]
[1776688775350,43.26,75283.02,170.3,-0.29993,0.00023,12.29549]
[1776688778335,43.25,75280.6,170.3,-0.30043,0.00023,12.3045]
[1776688778339,43.25,75280.6,170.3,-0.30043,0.00023,12.3045]
[1776688780366,43.25,75280.56,170.3,-0.30042,0.00023,12.30424]
[1776688785209,43.23,75280.59,170.3,-0.30034,0.00023,12.30267]
[1776688785212,43.23,75280.59,170.3,-0.30034,0.00023,12.30267]
[1776688786982,43.23,75284.06,170.3,-0.29954,0.00023,12.28853]
[1776688787079,43.23,75284.06,170.3,-0.29954,0.00023,12.28853]
[1776688787434,43.22,75288.47,170.3,-0.29854,0.00023,12.27054]
[1776688788118,43.22,75288.47,170.3,-0.29854,0.00023,12.27054]
[1776688788238,43.22,75288.47,170.3,-0.29854,0.00023,12.27054]
[1776688788447,43.22,75301.3,170.3,-0.29563,0.00023,12.21788]
[1776688788830,43.22,75301.3,170.3,-0.29563,0.00023,12.21788]
[1776688789078,43.22,75301.3,170.3,-0.29563,0.00023,12.21788]
[1776688789164,43.22,75301.3,170.3,-0.29563,0.00023,12.21788]
[1776688789503,43.2,75310.17,170.3,-0.29355,0.00023,12.17954]
[1776688789696,43.2,75310.17,170.3,-0.29355,0.00023,12.17954]
[1776688790461,43.2,75305.28,170.3,-0.29462,0.00023,12.1992]
[1776688790650,43.2,75305.28,170.3,-0.29462,0.00023,12.1992]
[1776688791156,43.2,75305.28,170.3,-0.29462,0.00023,12.1992]
[1776688791470,43.19,75303.11,170.3,-0.29509,0.00023,12.20785]
[1776688791592,43.19,75303.11,170.3,-0.29509,0.00023,12.20785]
[1776688791636,43.19,75303.11,170.3,-0.29509,0.00023,12.20785]
[1776688791850,43.19,75303.11,170.3,-0.29509,0.00023,12.20785]
[1776688791868,43.19,75303.11,170.3,-0.29509,0.00023,12.20785]
[1776688791907,43.19,75303.11,170.3,-0.29509,0.00023,12.20785]
[1776688791982,43.19,75303.11,170.3,-0.29509,0.00023,12.20785]
[1776688792477,43.19,75293.75,170.3,-0.29721,0.00023,12.2465]
[1776688795510,43.19,75289.82,170.3,-0.2981,0.00023,12.26262]
[1776688796331,43.19,75290.07,170.3,-0.29805,0.00023,12.2616]
[1776688798664,43.19,75285.96,170.3,-0.29898,0.00023,12.27837]
[1776688799189,43.19,75285.96,170.3,-0.29898,0.00023,12.27837]
[1776688800225,43.19,75285.21,170.3,-0.29915,0.00023,12.28141]
[1776688800254,43.19,75285.21,170.3,-0.29915,0.00023,12.28141]
[1776688800264,43.19,75285.21,170.3,-0.29915,0.00023,12.28141]
[1776688800393,43.19,75285.21,170.3,-0.29915,0.00023,12.28141]
[1776688800422,43.19,75285.21,170.3,-0.29915,0.00023,12.28141]
[1776688800523,43.19,75285.21,170.3,-0.29915,0.00023,12.28141]
[1776688800534,43.19,75271.23,170.3,-0.30234,0.00023,12.33796]
[1776688800981,43.19,75271.23,170.3,-0.30234,0.00023,12.33796]
[1776688801225,43.19,75271.23,170.3,-0.30234,0.00023,12.33796]
[1776688801541,43.19,75260.75,170.3,-0.30474,0.00023,12.37987]
[1776688802549,43.19,75256.25,170.3,-0.30577,0.00023,12.39771]
[1776688802716,43.19,75256.25,170.3,-0.30577,0.00023,12.39771]
[1776688803656,43.19,75259.97,170.3,-0.30491,0.00023,12.38292]
[1776688803805,43.19,75259.97,170.3,-0.30491,0.00023,12.38292]
[1776688803838,43.19,75259.97,170.3,-0.30491,0.00023,12.38292]
[1776688803982,43.19,75259.97,170.3,-0.30491,0.00023,12.38292]
[1776688804078,43.19,75259.97,170.3,-0.30491,0.00023,12.38292]
[1776688804563,43.19,75265.71,170.3,-0.3036,0.00023,12.36005]
[1776688805475,43.19,75265.71,170.3,-0.3036,0.00023,12.36005]
[1776688805955,43.19,75268.67,170.3,-0.30292,0.00023,12.34814]
[1776688806808,43.19,75269.16,170.3,-0.3028,0.00023,12.34611]
[1776688807124,43.19,75269.16,170.3,-0.3028,0.00023,12.34611]
[1776688807624,43.19,75269.16,170.3,-0.3028,0.00023,12.34611]
[1776688807643,43.19,75262.81,170.3,-0.30425,0.00023,12.37149]
[1776688807864,43.19,75262.81,170.3,-0.30425,0.00023,12.37149]
[1776688808036,43.19,75262.81,170.3,-0.30425,0.00023,12.37149]
[1776688808596,43.19,75263.17,170.3,-0.30417,0.00023,12.37008]
[1776688809271,43.19,75263.17,170.3,-0.30417,0.00023,12.37008]
[1776688809298,43.19,75263.17,170.3,-0.30417,0.00023,12.37008]
[1776688809364,43.19,75263.17,170.3,-0.30417,0.00023,12.37008]
[1776688809689,43.19,75263.17,170.3,-0.30417,0.00023,12.37008]
[1776688809604,43.19,75252.4,170.3,-0.30664,0.00023,12.41278]
[1776688810285,43.19,75252.4,170.3,-0.30664,0.00023,12.41278]
[1776688810611,43.19,75243.69,170.3,-0.30865,0.00023,12.44697]
[1776688811846,43.19,75241.68,170.3,-0.30912,0.00023,12.45488]
[1776688812021,43.19,75241.68,170.3,-0.30912,0.00023,12.45488]
[1776688812104,43.19,75241.68,170.3,-0.30912,0.00023,12.45488]
[1776688812151,43.19,75241.68,170.3,-0.30912,0.00023,12.45488]
[1776688812295,43.19,75241.68,170.3,-0.30912,0.00023,12.45488]
[1776688812624,43.19,75232.9,170.3,-0.31115,0.00023,12.48896]
[1776688813054,43.19,75232.9,170.3,-0.31115,0.00023,12.48896]
[1776688813631,43.19,75222.79,170.3,-0.31349,0.00023,12.52782]
[1776688813705,43.19,75222.79,170.3,-0.31349,0.00023,12.52782]
[1776688813980,43.19,75222.79,170.3,-0.31349,0.00023,12.52782]
[1776688814298,43.19,75222.79,170.3,-0.31349,0.00023,12.52782]
[1776688814541,43.19,75222.79,170.3,-0.31349,0.00023,12.52784]
[1776688814981,43.19,75222.79,170.3,-0.31349,0.00023,12.52784]
[1776688814986,43.19,75222.79,170.3,-0.31349,0.00023,12.52784]
[1776688815334,43.19,75220.97,170.3,-0.31392,0.00023,12.53481]
[1776688815982,43.19,75220.97,170.3,-0.31392,0.00023,12.53481]
[1776688816221,43.19,75220.97,170.3,-0.31392,0.00023,12.53481]
[1776688816233,43.19,75220.97,170.3,-0.31392,0.00023,12.53481]
[1776688816244,43.19,75220.97,170.3,-0.31392,0.00023,12.53481]
[1776688816255,43.19,75220.97,170.3,-0.31392,0.00023,12.53481]
[1776688816314,43.19,75220.97,170.3,-0.31392,0.00023,12.53481]
[1776688816454,43.19,75220.97,170.3,-0.31392,0.00023,12.53481]
[1776688816508,43.19,75222.33,170.3,-0.3136,0.00023,12.52959]
[1776688817217,43.19,75222.33,170.3,-0.3136,0.00023,12.52959]
[1776688817538,43.19,75213.85,170.3,-0.31557,0.00023,12.5619]
[1776688818087,43.19,75213.85,170.3,-0.31557,0.00023,12.5619]
[1776688818172,43.19,75213.85,170.3,-0.31557,0.00023,12.5619]
[1776688818365,43.19,75213.85,170.5,-0.31557,0.00023,12.5619]
[1776688818536,43.19,75213.85,173.2,-0.31557,0.00023,12.5619]
[1776688818518,43.19,75207.58,173.2,-0.31704,0.00023,12.58554]
[1776688818821,43.19,75207.58,173.2,-0.31704,0.00023,12.58554]
[1776688818910,43.19,75207.58,181.2,-0.31704,0.00023,12.58554]
[1776688819221,43.19,75207.58,181.2,-0.31704,0.00023,12.58554]
[1776688819364,43.19,75207.58,181.2,-0.31704,0.00023,12.58554]
[1776688819658,43.19,75207.58,181.2,-0.31704,0.00023,12.58554]
[1776688819525,43.19,75157.86,181.2,-0.32873,0.00024,12.76708]
[1776688819889,43.19,75157.86,181.2,-0.32873,0.00024,12.76708]
[1776688820556,43.19,75157.86,181.2,-0.32873,0.00024,12.76708]
[1776688820634,43.19,75133.59,181.2,-0.33451,0.00024,12.85171]
[1776688820826,43.19,75133.59,181.2,-0.33451,0.00024,12.85171]
[1776688820904,43.19,75133.59,181.2,-0.33451,0.00024,12.85171]
[1776688821483,43.19,75140.72,181.2,-0.33281,0.00024,12.82711]
[1776688821678,43.19,75140.72,181.2,-0.33281,0.00024,12.82711]
[1776688822379,43.19,75140.88,181.2,-0.33277,0.00024,12.82659]
[1776688825184,43.19,75143.01,181.2,-0.33227,0.00024,12.81923]
[1776688825194,43.19,75143.01,181.2,-0.33227,0.00024,12.81923]
[1776688825490,43.19,75143.01,181.2,-0.33227,0.00024,12.81923]
[1776688825589,43.19,75141.37,181.2,-0.33266,0.00024,12.82494]
[1776688825871,43.19,75141.37,181.2,-0.33266,0.00024,12.82494]
[1776688825986,43.19,75141.37,181.2,-0.33266,0.00024,12.82494]
[1776688826367,43.19,75141.37,181.2,-0.33266,0.00024,12.82494]
[1776688826528,43.19,75148.44,181.2,-0.33097,0.00024,12.80029]
[1776688827368,43.19,75156.51,181.2,-0.32905,0.00024,12.77184]
[1776688828268,43.19,75162.13,181.2,-0.32772,0.00024,12.75186]
[1776688829231,43.19,75162.13,181.2,-0.32772,0.00024,12.75186]
[1776688829334,43.19,75162.31,181.2,-0.32768,0.00024,12.7512]
[1776688829984,43.19,75162.31,181.2,-0.32768,0.00024,12.7512]
[1776688830450,43.19,75166.26,181.2,-0.32674,0.00024,12.73708]
[1776688831981,43.19,75168.4,181.2,-0.32616,0.00024,12.72283]
[1776688832658,43.19,75168.4,181.2,-0.32616,0.00024,12.72283]
[1776688833015,43.19,75168.39,181.2,-0.32617,0.00024,12.72284]
[1776688833634,43.19,75160.97,181.2,-0.32792,0.00024,12.74936]
[1776688834557,43.19,75152.24,181.2,-0.32999,0.00024,12.78026]
[1776688834981,43.19,75152.24,181.2,-0.32999,0.00024,12.78026]
[1776688835405,43.19,75151.27,181.2,-0.33022,0.00024,12.78366]
[1776688836162,43.19,75151.27,181.2,-0.33022,0.00024,12.78366]
[1776688836165,43.19,75151.27,181.2,-0.33022,0.00024,12.78366]
[1776688836329,43.19,75151.27,181.2,-0.33022,0.00024,12.78366]
[1776688836370,43.19,75151.27,181.2,-0.33022,0.00024,12.78366]
[1776688836585,43.19,75151.0,181.2,-0.33029,0.00024,12.78462]
[1776688836845,43.19,75151.0,181.2,-0.33029,0.00024,12.78462]
[1776688837466,43.19,75141.89,181.2,-0.33246,0.00024,12.8165]
[1776688837807,43.19,75135.03,181.2,-0.3341,0.00024,12.84021]
[1776688838869,43.19,75135.03,181.2,-0.3341,0.00024,12.84021]
[1776688839479,43.19,75135.03,181.2,-0.3341,0.00024,12.84021]
[1776688840112,43.19,75133.63,181.2,-0.33444,0.00024,12.8451]
[1776688840170,43.19,75133.63,181.2,-0.33444,0.00024,12.8451]
[1776688840172,43.19,75133.63,181.2,-0.33444,0.00024,12.8451]
[1776688840180,43.19,75133.63,181.2,-0.33444,0.00024,12.8451]
[1776688840368,43.19,75133.63,181.2,-0.33444,0.00024,12.8451]
[1776688840572,43.19,75133.63,181.2,-0.33444,0.00024,12.8451]
[1776688840584,43.19,75138.82,181.2,-0.3332,0.00024,12.82724]
[1776688840678,43.19,75138.82,181.2,-0.3332,0.00024,12.82724]
[1776688841404,43.19,75138.82,181.2,-0.3332,0.00024,12.82724]
[1776688841505,43.19,75151.03,181.2,-0.33029,0.00024,12.78467]
[1776688841784,43.19,75151.03,181.2,-0.33029,0.00024,12.78467]
[1776688842301,43.19,75159.56,181.2,-0.32827,0.00024,12.7546]
[1776688842707,43.19,75159.56,181.2,-0.32827,0.00024,12.7546]
[1776688843220,43.19,75163.77,181.2,-0.32728,0.00024,12.73965]
[1776688844513,43.19,75163.77,181.2,-0.32728,0.00024,12.73965]
[1776688845502,43.2,75166.32,181.2,-0.32667,0.00024,12.73055]
[1776688845569,43.2,75167.82,181.2,-0.32632,0.00024,12.7252]
[1776688847961,43.2,75168.6,181.2,-0.32614,0.00024,12.72253]
[1776688848107,43.2,75168.6,181.2,-0.32614,0.00024,12.72253]
[1776688848107,43.2,75168.6,181.2,-0.32614,0.00024,12.72253]
[1776688848187,43.2,75168.6,181.2,-0.32614,0.00024,12.72253]
[1776688848605,43.2,75168.6,181.2,-0.32614,0.00024,12.72253]
[1776688848606,43.2,75168.6,181.2,-0.32614,0.00024,12.72253]
[1776688848588,43.2,75168.7,181.2,-0.32612,0.00024,12.72223]
[1776688849111,43.2,75168.7,181.2,-0.32612,0.00024,12.72223]
[1776688849411,43.2,75168.7,181.2,-0.32612,0.00024,12.72223]
[1776688849668,43.2,75168.7,181.2,-0.32612,0.00024,12.72223]
[1776688849418,43.2,75145.21,181.2,-0.3317,0.00024,12.80544]
[1776688849747,43.2,75145.21,181.2,-0.3317,0.00024,12.80544]
[1776688850624,43.2,75145.21,181.2,-0.3317,0.00024,12.80544]
[1776688850662,43.2,75142.05,181.2,-0.33246,0.00024,12.81646]
[1776688850798,43.2,75142.05,181.2,-0.33246,0.00024,12.81646]
[1776688854121,43.2,75140.45,181.2,-0.33284,0.00024,12.82206]
[1776688854152,43.2,75140.45,181.2,-0.33284,0.00024,12.82206]
[1776688854189,43.2,75140.45,181.2,-0.33284,0.00024,12.82206]
[1776688854213,43.2,75140.45,181.2,-0.33284,0.00024,12.82206]
[1776688854220,43.2,75140.45,181.2,-0.33284,0.00024,12.82206]
[1776688854456,43.2,75141.85,181.2,-0.33251,0.00024,12.81722]
[1776688854981,43.2,75141.85,181.2,-0.33251,0.00024,12.81722]
[1776688855620,43.2,75155.03,181.2,-0.32937,0.00024,12.77108]
[1776688855933,43.2,75163.26,181.2,-0.32742,0.00024,12.74191]
[1776688861630,43.21,75165.43,181.2,-0.32692,0.00024,12.73437]
[1776688866237,43.21,75165.66,181.2,-0.32689,0.00024,12.73382]
[1776688866525,43.21,75165.66,181.2,-0.32689,0.00024,12.73382]
[1776688866585,43.21,75165.66,181.2,-0.32689,0.00024,12.73382]
[1776688866605,43.21,75165.03,181.2,-0.32704,0.00024,12.73613]
[1776688867420,43.21,75154.69,181.2,-0.3295,0.00024,12.77294]
[1776688867810,43.21,75154.69,181.2,-0.3295,0.00024,12.77294]
[1776688868652,43.21,75154.69,181.2,-0.3295,0.00024,12.77294]
[1776688869690,43.22,75160.54,181.2,-0.32812,0.00024,12.75238]
[1776688870695,43.22,75166.51,181.2,-0.32671,0.00024,12.73117]
[1776688872055,43.22,75170.51,181.2,-0.32578,0.00024,12.71701]
[1776688875222,43.26,75173.94,181.2,-0.3251,0.00024,12.7068]
[1776688875420,43.28,75173.58,181.2,-0.32525,0.00024,12.70918]
[1776688878068,43.28,75174.4,181.2,-0.32507,0.00024,12.70638]
[1776688883186,43.29,75174.1,181.2,-0.32516,0.00024,12.70783]
[1776688889466,43.29,75173.46,181.2,-0.32534,0.00024,12.71056]
[1776688894716,43.3,75173.19,181.2,-0.32536,0.00024,12.70533]
[1776688895504,43.3,75172.77,181.2,-0.32546,0.00024,12.70691]
[1776688895537,43.3,75172.77,181.2,-0.32546,0.00024,12.70691]
[1776688895570,43.3,75172.77,181.2,-0.32546,0.00024,12.70691]
[1776688895661,43.3,75172.77,181.2,-0.32546,0.00024,12.70691]
[1776688895671,43.3,75174.72,181.2,-0.32501,0.00024,12.69996]
[1776688895881,43.3,75174.72,181.2,-0.32501,0.00024,12.69996]
[1776688896223,43.3,75187.42,181.2,-0.32203,0.00023,12.6539]
[1776688897391,43.31,75192.21,181.2,-0.32093,0.00023,12.63681]
[1776688898511,43.32,75196.42,181.2,-0.31998,0.00023,12.62191]
[1776688899431,43.32,75196.42,181.2,-0.31998,0.00023,12.62191]
[1776688899504,43.33,75198.42,181.2,-0.31956,0.00023,12.61525]
[1776688900424,43.33,75198.42,181.2,-0.31956,0.00023,12.61525]
[1776688900469,43.34,75197.97,181.2,-0.31969,0.00023,12.61733]
[1776688904502,43.37,75193.45,181.2,-0.32085,0.00023,12.63574]
[1776688905667,43.38,75186.26,181.2,-0.32257,0.00023,12.66259]
[1776688910229,43.38,75187.07,181.2,-0.32239,0.00023,12.65976]
[1776688911686,43.38,75198.82,181.2,-0.31965,0.00023,12.61673]
[1776688912224,43.38,75198.82,181.2,-0.31965,0.00023,12.61673]
[1776688912338,43.38,75200.49,181.2,-0.31926,0.00023,12.61063]
[1776688917421,43.39,75200.27,181.2,-0.31932,0.00023,12.61162]
[1776688921134,43.39,75199.17,181.2,-0.31959,0.00023,12.61584]
[1776688924347,43.39,75198.54,181.2,-0.31974,0.00023,12.61827]
[1776688927456,43.39,75201.58,181.2,-0.31904,0.00023,12.60715]
[1776688930317,43.39,75195.48,181.2,-0.32047,0.00023,12.62978]
[1776688933428,43.39,75196.02,181.2,-0.32035,0.00023,12.62787]
[1776688933524,43.39,75196.02,181.2,-0.32035,0.00023,12.62787]
[1776688933529,43.4,75195.87,181.2,-0.32039,0.00023,12.62845]
[1776688934365,43.4,75195.87,181.2,-0.32039,0.00023,12.62845]
[1776688934629,43.4,75195.87,181.2,-0.32039,0.00023,12.62845]
[1776688934730,43.4,75195.87,181.2,-0.32039,0.00023,12.62847]
[1776688936098,43.4,75195.77,181.2,-0.32041,0.00023,12.62883]
[1776688936247,43.4,75195.77,181.2,-0.32041,0.00023,12.62883]
[1776688936299,43.4,75195.77,181.2,-0.32041,0.00023,12.62883]
[1776688936508,43.4,75195.9,181.2,-0.32038,0.00023,12.62834]
[1776688937243,43.4,75195.9,181.2,-0.32038,0.00023,12.62834]
[1776688938058,43.4,75195.83,181.2,-0.3204,0.00023,12.62863]
[1776688938107,43.4,75195.83,181.2,-0.3204,0.00023,12.62863]
[1776688938648,43.4,75193.02,181.2,-0.32105,0.00023,12.63897]
[1776688942221,43.4,75194.1,181.2,-0.32081,0.00023,12.6351]
[1776688942550,43.4,75194.75,181.2,-0.32066,0.00023,12.63275]
[1776688943080,43.4,75194.75,181.2,-0.32066,0.00023,12.63275]
[1776688943557,43.4,75194.59,181.2,-0.3207,0.00023,12.63334]
[1776688943903,43.4,75194.59,181.2,-0.3207,0.00023,12.63334]
[1776688945060,43.4,75194.25,181.2,-0.32078,0.00023,12.63463]
[1776688945286,43.4,75194.25,181.2,-0.32078,0.00023,12.63463]
[1776688945582,43.4,75194.25,181.2,-0.32078,0.00023,12.63463]
[1776688947316,43.4,75189.83,181.2,-0.32182,0.00023,12.6509]
[1776688947337,43.4,75189.83,181.2,-0.32182,0.00023,12.6509]
[1776688947376,43.4,75189.83,181.2,-0.32182,0.00023,12.6509]
[1776688947379,43.4,75189.83,181.2,-0.32182,0.00023,12.6509]
[1776688947392,43.4,75189.83,181.2,-0.32182,0.00023,12.6509]
[1776688947630,43.4,75186.75,181.2,-0.32254,0.00023,12.66215]
[1776688949725,43.4,75185.46,181.2,-0.32285,0.00023,12.66691]
[1776688951556,43.4,75184.5,181.2,-0.32308,0.00023,12.67051]
[1776688951594,43.4,75184.5,181.2,-0.32308,0.00023,12.67051]
[1776688951800,43.4,75184.16,181.2,-0.32309,0.00023,12.66522]
[1776688952622,43.41,75178.9,181.2,-0.32433,0.00023,12.68431]
[1776688956526,43.41,75177.05,181.2,-0.32477,0.00024,12.69109]
[1776688960671,43.41,75175.13,181.2,-0.32523,0.00024,12.6981]
[1776688960689,43.41,75175.13,181.2,-0.32523,0.00024,12.6981]
[1776688961226,43.41,75175.02,181.2,-0.32526,0.00024,12.69852]
[1776688962595,43.41,75175.76,181.2,-0.32509,0.00024,12.69591]
[1776688962877,43.41,75179.2,181.2,-0.32428,0.00023,12.68356]
[1776688962898,43.41,75179.2,181.2,-0.32428,0.00023,12.68356]
[1776688962940,43.41,75179.2,181.2,-0.32428,0.00023,12.68356]
[1776688962981,43.41,75179.2,181.2,-0.32428,0.00023,12.68356]
[1776688963703,43.41,75186.52,181.2,-0.32257,0.00023,12.65708]
[1776688969637,43.41,75189.86,181.2,-0.32179,0.00023,12.64499]
[1776688973137,43.42,75189.32,181.2,-0.32192,0.00023,12.64704]
[1776688973965,43.42,75192.0,181.2,-0.32129,0.00023,12.63726]
[1776688974425,43.42,75192.0,181.2,-0.32129,0.00023,12.63726]
[1776688974461,43.42,75192.0,181.2,-0.32129,0.00023,12.63726]
[1776688974472,43.42,75192.0,181.2,-0.32129,0.00023,12.63726]
[1776688974481,43.42,75192.0,181.2,-0.32129,0.00023,12.63726]
[1776688974523,43.42,75192.0,181.2,-0.32129,0.00023,12.63726]
[1776688974525,43.42,75192.0,181.2,-0.32129,0.00023,12.63726]
[1776688974553,43.42,75192.0,181.2,-0.32129,0.00023,12.63726]
[1776688974780,43.42,75203.82,181.2,-0.31854,0.00023,12.59372]
[1776688976793,43.42,75208.01,181.2,-0.31756,0.00023,12.57815]
[1776688978575,43.42,75208.57,181.2,-0.31743,0.00023,12.57608]
[1776688978685,43.42,75208.57,181.2,-0.31743,0.00023,12.57608]
[1776688978807,43.42,75205.57,181.2,-0.31813,0.00023,12.58727]
[1776688979178,43.42,75205.57,181.2,-0.31813,0.00023,12.58727]
[1776688980018,43.42,75205.57,181.2,-0.31814,0.00023,12.58732]
[1776688980042,43.42,75196.7,181.2,-0.3202,0.00023,12.62014]
[1776688982319,43.42,75195.42,181.2,-0.3205,0.00023,12.62488]
[1776688982992,43.42,75195.15,181.2,-0.32057,0.00023,12.62589]
[1776688983016,43.42,75195.15,181.2,-0.32057,0.00023,12.62589]
[1776688983206,43.42,75195.15,181.2,-0.32057,0.00023,12.62589]
[1776688983212,43.42,75195.15,181.2,-0.32057,0.00023,12.62589]
[1776688983227,43.42,75195.15,181.2,-0.32057,0.00023,12.62589]
[1776688983234,43.42,75195.15,181.2,-0.32057,0.00023,12.62589]
[1776688983319,43.42,75195.15,181.2,-0.32057,0.00023,12.62589]
[1776688983338,43.42,75195.15,181.2,-0.32057,0.00023,12.62589]
[1776688983621,43.42,75195.15,181.2,-0.32057,0.00023,12.62589]
[1776688983689,43.42,75197.85,181.2,-0.31994,0.00023,12.61598]
[1776688983841,43.42,75202.98,181.2,-0.31874,0.00023,12.59702]
[1776688986569,43.42,75205.33,181.2,-0.3182,0.00023,12.58829]
[1776688986778,43.42,75206.34,181.2,-0.31796,0.00023,12.58455]
[1776688987379,43.42,75206.34,181.2,-0.31796,0.00023,12.58455]
[1776688987784,43.42,75202.3,181.2,-0.3189,0.00023,12.59957]
[1776688987992,43.42,75202.3,181.2,-0.3189,0.00023,12.59957]
[1776688989424,43.42,75200.61,181.2,-0.3193,0.00023,12.60582]
[1776688990340,43.42,75202.66,181.2,-0.31882,0.00023,12.59823]
[1776688992620,43.42,75202.22,181.2,-0.31892,0.00023,12.5999]
[1776688995387,43.42,75204.93,181.2,-0.31829,0.00023,12.58987]
[1776688999492,43.42,75207.47,181.2,-0.31771,0.00023,12.58046]
[1776688999542,43.42,75207.44,181.2,-0.31771,0.00023,12.58058]
[1776689000363,43.42,75207.44,181.2,-0.31771,0.00023,12.58058]
[1776689000491,43.42,75209.63,181.2,-0.3172,0.00023,12.57239]
[1776689006705,43.42,75209.87,181.2,-0.31715,0.00023,12.57159]
[1776689011955,43.42,75210.21,181.2,-0.31701,0.00023,12.56387]
[1776689017732,43.43,75210.61,181.2,-0.31693,0.00023,12.5625]
[1776689020742,43.43,75210.72,181.2,-0.31691,0.00023,12.56217]
[1776689020775,43.43,75210.72,181.2,-0.31691,0.00023,12.56217]
[1776689020892,43.43,75210.72,181.2,-0.31691,0.00023,12.56217]
[1776689021065,43.43,75211.12,181.2,-0.31681,0.00023,12.5607]
[1776689021351,43.43,75218.39,181.2,-0.31512,0.00023,12.53334]
[1776689022811,43.43,75218.39,181.2,-0.31512,0.00023,12.53334]
[1776689023225,43.42,75222.24,181.2,-0.31422,0.00023,12.51856]
[1776689023518,43.42,75234.43,181.2,-0.31139,0.00023,12.47198]
[1776689024697,43.43,75239.68,181.2,-0.3102,0.00023,12.45209]
[1776689026335,43.43,75239.38,181.2,-0.31027,0.00023,12.45329]
[1776689027288,43.43,75239.84,181.2,-0.31017,0.00023,12.45157]
[1776689027316,43.43,75240.91,181.2,-0.30993,0.00023,12.44749]
[1776689029508,43.43,75241.85,181.2,-0.30971,0.00023,12.44387]
[1776689030204,43.43,75242.29,181.2,-0.30961,0.00023,12.44219]
[1776689030281,43.43,75243.63,181.2,-0.3093,0.00023,12.43702]
[1776689031607,43.43,75243.63,181.2,-0.3093,0.00023,12.43702]
[1776689032034,43.43,75245.58,181.2,-0.30886,0.00023,12.42944]
[1776689032194,43.43,75245.58,181.2,-0.30886,0.00023,12.42944]
[1776689032201,43.43,75245.58,181.2,-0.30886,0.00023,12.42944]
[1776689032224,43.43,75245.58,181.2,-0.30886,0.00023,12.42944]
[1776689034136,43.43,75245.5,181.2,-0.30887,0.00023,12.42974]
[1776689034176,43.43,75245.5,181.2,-0.30887,0.00023,12.42974]
[1776689034397,43.43,75245.5,181.2,-0.30887,0.00023,12.42974]
[1776689034498,43.43,75245.5,181.2,-0.30887,0.00023,12.42974]
[1776689034672,43.43,75245.5,181.2,-0.30887,0.00023,12.42974]
[1776689034986,43.43,75244.78,181.2,-0.30904,0.00023,12.43253]
[1776689035544,43.43,75251.55,181.2,-0.30748,0.00023,12.40617]
[1776689035929,43.43,75251.55,181.2,-0.30748,0.00023,12.40617]
[1776689036781,43.43,75255.81,181.2,-0.30651,0.00023,12.3895]
[1776689037178,43.43,75255.81,181.2,-0.30651,0.00023,12.3895]
[1776689038038,43.43,75256.43,181.2,-0.30637,0.00023,12.3871]
[1776689039472,43.43,75257.15,181.2,-0.30621,0.00023,12.38431]
[1776689039531,43.43,75263.82,181.2,-0.30468,0.00023,12.35805]
[1776689040693,43.43,75263.82,181.2,-0.30468,0.00023,12.35805]
[1776689041666,43.43,75259.72,181.2,-0.30563,0.00023,12.37436]
[1776689043478,43.43,75259.39,181.2,-0.3057,0.00023,12.3757]
[1776689044642,43.43,75260.47,181.2,-0.30546,0.00023,12.37149]
[1776689044854,43.44,75260.58,181.2,-0.30544,0.00023,12.37111]
[1776689046746,43.44,75265.52,181.2,-0.30431,0.00023,12.35169]
[1776689048531,43.44,75266.26,181.2,-0.30415,0.00023,12.34882]
[1776689051406,43.44,75266.97,181.2,-0.30399,0.00023,12.34613]
[1776689054905,43.44,75267.47,181.2,-0.30389,0.00023,12.34431]
[1776689055349,43.44,75265.22,181.2,-0.30441,0.00023,12.35338]
[1776689060384,43.45,75263.75,181.2,-0.30476,0.00023,12.35951]
[1776689065392,43.45,75264.39,181.2,-0.30463,0.00023,12.35717]
[1776689067552,43.45,75266.32,181.2,-0.3042,0.00023,12.34973]
[1776689067653,43.45,75266.74,181.2,-0.30411,0.00023,12.34814]
[1776689067977,43.45,75266.74,181.2,-0.30411,0.00023,12.34814]
[1776689067982,43.45,75266.74,181.2,-0.30411,0.00023,12.34814]
[1776689068478,43.45,75266.74,181.2,-0.30411,0.00023,12.34814]
[1776689068564,43.45,75266.96,181.2,-0.30406,0.00023,12.34729]
[1776689070279,43.45,75267.09,181.2,-0.30403,0.00023,12.34677]
[1776689071272,43.45,75267.79,181.2,-0.30387,0.00023,12.34398]
[1776689071485,43.45,75267.79,181.2,-0.30387,0.00023,12.34398]
[1776689071567,43.45,75267.97,181.2,-0.30375,0.00023,12.33656]
[1776689075376,43.46,75268.81,181.2,-0.30357,0.00023,12.33334]
[1776689075461,43.46,75268.81,181.2,-0.30357,0.00023,12.33334]
[1776689075478,43.46,75268.81,181.2,-0.30357,0.00023,12.33338]
[1776689079929,43.46,75269.02,181.2,-0.30353,0.00023,12.33269]
[1776689086833,43.46,75270.76,181.2,-0.30316,0.00023,12.32621]
[1776689086911,43.47,75270.4,181.2,-0.30324,0.00023,12.32771]
[1776689087460,43.47,75270.4,181.2,-0.30324,0.00023,12.32771]
[1776689087480,43.47,75270.4,181.2,-0.30324,0.00023,12.32771]
[1776689087622,43.47,75270.4,181.2,-0.30324,0.00023,12.32771]
[1776689087658,43.47,75270.01,181.2,-0.30333,0.00023,12.32931]
[1776689088581,43.47,75261.88,181.2,-0.30519,0.00023,12.36158]
[1776689092906,43.47,75257.01,181.2,-0.30632,0.00023,12.38092]
[1776689097993,43.47,75255.95,181.2,-0.30657,0.00023,12.38519]
[1776689098045,43.47,75255.95,181.2,-0.30657,0.00023,12.38519]
[1776689098355,43.47,75255.95,181.2,-0.30657,0.00023,12.38519]
[1776689098801,43.47,75244.73,181.2,-0.30914,0.00023,12.42897]
[1776689098982,43.47,75244.73,181.2,-0.30914,0.00023,12.42897]
[1776689099659,43.47,75240.47,181.2,-0.31012,0.00023,12.44546]
[1776689099982,43.47,75240.47,181.2,-0.31012,0.00023,12.44546]
[1776689100445,43.47,75240.47,181.2,-0.31012,0.00023,12.44546]
[1776689100466,43.47,75240.47,181.2,-0.31012,0.00023,12.44546]
[1776689100580,43.47,75240.47,181.2,-0.31012,0.00023,12.44546]
[1776689100666,43.47,75246.67,181.2,-0.3087,0.00023,12.42148]
[1776689101739,43.47,75253.61,181.2,-0.30711,0.00023,12.39442]
[1776689102161,43.47,75253.61,181.2,-0.30711,0.00023,12.39442]
[1776689102978,43.47,75253.61,181.2,-0.30711,0.00023,12.39442]
[1776689102984,43.47,75253.61,181.2,-0.30711,0.00023,12.39442]
[1776689102681,43.47,75258.03,181.2,-0.30609,0.00023,12.3771]
[1776689103024,43.47,75258.03,181.2,-0.30609,0.00023,12.3771]
[1776689103161,43.47,75258.03,181.2,-0.30609,0.00023,12.3771]
[1776689103231,43.47,75258.03,181.2,-0.30609,0.00023,12.3771]
[1776689103687,43.47,75258.03,181.2,-0.30609,0.00023,12.3771]
[1776689103788,43.47,75270.54,181.2,-0.30324,0.00023,12.32767]
[1776689104378,43.47,75270.54,181.2,-0.30324,0.00023,12.32767]
[1776689105044,43.47,75274.11,181.2,-0.30243,0.00023,12.31347]
[1776689106815,43.47,75274.69,181.2,-0.3023,0.00023,12.31117]
[1776689112632,43.47,75278.28,181.2,-0.30149,0.00023,12.29694]
[1776689114843,43.48,75273.24,181.2,-0.30264,0.00023,12.31715]
[1776689115175,43.48,75273.24,181.2,-0.30264,0.00023,12.31715]
[1776689115774,43.48,75269.24,181.2,-0.30355,0.00023,12.33307]
[1776689116148,43.48,75269.24,181.2,-0.30355,0.00023,12.33307]
[1776689116780,43.48,75265.63,181.2,-0.30437,0.00023,12.34738]
[1776689119398,43.48,75269.42,181.2,-0.30351,0.00023,12.33241]
[1776689119802,43.48,75270.01,181.2,-0.30338,0.00023,12.33011]
[1776689124413,43.48,75271.92,181.2,-0.30295,0.00023,12.32262]
[1776689124837,43.48,75271.02,181.2,-0.30315,0.00023,12.32624]
[1776689126851,43.48,75266.76,181.2,-0.30413,0.00023,12.34323]
[1776689128040,43.48,75269.35,181.2,-0.30354,0.00023,12.33299]
[1776689128120,43.48,75269.35,181.2,-0.30354,0.00023,12.33299]
[1776689128864,43.48,75271.46,181.2,-0.30306,0.00023,12.32465]
[1776689129009,43.48,75271.46,181.2,-0.30306,0.00023,12.32465]
[1776689129376,43.48,75271.46,181.2,-0.30306,0.00023,12.32465]
[1776689129390,43.48,75271.46,181.2,-0.30306,0.00023,12.32465]
[1776689129492,43.48,75271.46,181.2,-0.30306,0.00023,12.32465]
[1776689129553,43.48,75271.46,181.2,-0.30306,0.00023,12.32465]
[1776689129872,43.48,75276.33,181.2,-0.30196,0.00023,12.30527]
[1776689131106,43.48,75278.22,181.2,-0.30153,0.00023,12.29773]
[1776689131861,43.48,75278.22,181.2,-0.30153,0.00023,12.29773]
[1776689131894,43.48,75278.22,181.2,-0.30153,0.00023,12.29773]
[1776689131965,43.48,75278.22,181.2,-0.30153,0.00023,12.29773]
[1776689131975,43.48,75278.22,181.2,-0.30153,0.00023,12.29773]
[1776689137928,43.49,75277.02,181.2,-0.30175,0.00023,12.29625]
[1776689138782,43.49,75277.02,181.2,-0.30175,0.00023,12.29625]
[1776689139461,43.49,75277.43,181.2,-0.30166,0.00023,12.29467]
[1776689145588,43.49,75277.43,181.2,-0.30167,0.00023,12.29482]
[1776689145693,43.49,75277.43,181.2,-0.30167,0.00023,12.29482]
[1776689145934,43.49,75277.43,181.2,-0.30167,0.00023,12.29482]
[1776689145994,43.49,75269.19,181.2,-0.30355,0.00023,12.3277]
[1776689146089,43.49,75269.19,181.2,-0.30355,0.00023,12.3277]
[1776689146508,43.49,75269.19,181.2,-0.30355,0.00023,12.3277]
[1776689146996,43.49,75252.28,181.2,-0.30741,0.00023,12.39429]
[1776689147418,43.49,75252.28,181.2,-0.30741,0.00023,12.39429]
[1776689147605,43.49,75252.28,181.2,-0.30741,0.00023,12.39429]
[1776689148922,43.49,75256.56,181.2,-0.30643,0.00023,12.37759]
[1776689152055,43.49,75259.48,181.2,-0.30577,0.00023,12.36626]
[1776689152395,43.49,75259.48,181.2,-0.30577,0.00023,12.36626]
[1776689154612,43.5,75260.44,181.2,-0.30556,0.00023,12.36257]
[1776689154691,43.5,75260.44,181.2,-0.30556,0.00023,12.36257]
[1776689154695,43.5,75260.44,181.2,-0.30556,0.00023,12.36257]
[1776689154761,43.5,75260.44,181.2,-0.30556,0.00023,12.36257]
[1776689154887,43.5,75260.36,181.2,-0.30558,0.00023,12.36292]
[1776689155629,43.5,75260.36,181.2,-0.30558,0.00023,12.36292]
[1776689155731,43.5,75268.65,181.2,-0.30369,0.00023,12.33014]
[1776689157809,43.5,75274.17,181.2,-0.30243,0.00023,12.30818]
[1776689159151,43.5,75274.21,181.2,-0.30242,0.00023,12.30803]
[1776689160345,43.5,75274.6,181.2,-0.30233,0.00023,12.30648]
[1776689160430,43.5,75274.6,181.2,-0.30233,0.00023,12.30648]
[1776689160586,43.5,75274.6,181.2,-0.30233,0.00023,12.30648]
[1776689160588,43.5,75274.6,181.2,-0.30233,0.00023,12.30648]
[1776689162495,43.5,75278.03,181.2,-0.30155,0.00023,12.2928]
[1776689171239,43.5,75275.51,181.2,-0.30214,0.00023,12.30305]
[1776689171255,43.5,75275.51,181.2,-0.30214,0.00023,12.30305]
[1776689171342,43.5,75275.51,181.2,-0.30214,0.00023,12.30305]
[1776689171429,43.5,75275.51,181.2,-0.30214,0.00023,12.30305]
[1776689171528,43.5,75275.51,181.2,-0.30214,0.00023,12.30305]
[1776689171662,43.5,75275.51,181.2,-0.30214,0.00023,12.30305]
[1776689171762,43.5,75275.51,181.2,-0.30214,0.00023,12.30305]
[1776689172181,43.5,75275.86,181.2,-0.30206,0.00023,12.30169]
[1776689172782,43.5,75275.86,181.2,-0.30206,0.00023,12.30169]
[1776689173765,43.5,75276.03,181.2,-0.30202,0.00023,12.30101]
[1776689173849,43.5,75271.83,181.2,-0.30298,0.00023,12.31777]
[1776689176906,43.5,75272.26,181.2,-0.30288,0.00023,12.31608]
[1776689177425,43.5,75272.29,181.2,-0.30287,0.00023,12.31597]
[1776689178178,43.5,75271.4,181.2,-0.30308,0.00023,12.31952]
[1776689183284,43.5,75274.99,181.2,-0.30226,0.00023,12.30533]
[1776689186094,43.5,75274.74,181.2,-0.30232,0.00023,12.30635]
[1776689186111,43.5,75274.74,181.2,-0.30232,0.00023,12.30635]
[1776689186382,43.5,75274.74,181.2,-0.30232,0.00023,12.30635]
[1776689186550,43.5,75274.74,181.2,-0.30232,0.00023,12.30635]
[1776689186749,43.5,75274.74,181.2,-0.30232,0.00023,12.30635]
[1776689186832,43.5,75274.74,181.2,-0.30232,0.00023,12.30635]
[1776689187094,43.5,75274.74,181.2,-0.30232,0.00023,12.30635]
[1776689186857,43.5,75287.48,181.2,-0.29944,0.00023,12.25526]
[1776689187982,43.5,75287.48,181.2,-0.29944,0.00023,12.25526]
[1776689188309,43.5,75290.22,181.2,-0.29882,0.00023,12.24421]
[1776689188722,43.5,75284.01,181.2,-0.30022,0.00023,12.26931]
[1776689189319,43.5,75284.01,181.2,-0.30022,0.00023,12.26931]
[1776689194738,43.51,75280.86,181.2,-0.30087,0.00023,12.27541]
[1776689195214,43.51,75281.82,181.2,-0.30066,0.00023,12.27158]
[1776689201112,43.51,75283.75,181.2,-0.30023,0.00023,12.26408]
[1776689205437,43.51,75277.91,181.2,-0.30157,0.00023,12.28782]
[1776689210473,43.52,75276.75,181.2,-0.30185,0.00023,12.29262]
[1776689212507,43.52,75277.44,181.2,-0.30169,0.00023,12.28989]
[1776689212533,43.52,75277.44,181.2,-0.30169,0.00023,12.28989]
[1776689212927,43.52,75277.44,181.2,-0.30169,0.00023,12.28989]
[1776689213058,43.52,75277.48,181.2,-0.30168,0.00023,12.28976]
[1776689213099,43.52,75277.48,181.2,-0.30168,0.00023,12.28976]
[1776689213457,43.52,75277.48,181.2,-0.30168,0.00023,12.28976]
[1776689213967,43.52,75277.48,181.2,-0.30168,0.00023,12.28976]
[1776689214010,43.52,75271.13,181.2,-0.30313,0.00023,12.31515]
[1776689216659,43.52,75270.99,181.2,-0.30317,0.00023,12.31581]
[1776689216960,43.52,75270.98,181.2,-0.30317,0.00023,12.31591]
[1776689220832,43.52,75272.22,181.2,-0.3029,0.00023,12.31112]
[1776689220887,43.52,75272.22,181.2,-0.3029,0.00023,12.31112]
[1776689220926,43.52,75272.22,181.2,-0.3029,0.00023,12.31112]
[1776689221103,43.52,75272.13,181.2,-0.30292,0.00023,12.31153]
[1776689221232,43.52,75272.13,181.2,-0.30292,0.00023,12.31153]
[1776689221679,43.52,75272.13,181.2,-0.30292,0.00023,12.31153]
[1776689221726,43.52,75272.13,181.2,-0.30292,0.00023,12.31153]
[1776689221756,43.52,75272.13,181.2,-0.30292,0.00023,12.31153]
[1776689221850,43.52,75272.13,181.2,-0.30292,0.00023,12.31153]
[1776689222728,43.52,75275.82,181.2,-0.30208,0.00023,12.29684]
[1776689222765,43.52,75275.82,181.2,-0.30208,0.00023,12.29684]
[1776689222813,43.52,75275.82,181.2,-0.30208,0.00023,12.29684]
[1776689223084,43.52,75277.7,181.2,-0.30166,0.00023,12.28936]
[1776689223564,43.52,75267.41,181.2,-0.30401,0.00023,12.3304]
[1776689224577,43.52,75267.41,181.2,-0.30401,0.00023,12.3304]
[1776689225036,43.53,75266.14,181.2,-0.3043,0.00023,12.33549]
[1776689225261,43.53,75266.14,181.2,-0.3043,0.00023,12.33549]
[1776689225266,43.53,75266.14,181.2,-0.3043,0.00023,12.33549]
[1776689225288,43.53,75266.14,181.2,-0.3043,0.00023,12.33549]
[1776689225289,43.53,75266.14,181.2,-0.3043,0.00023,12.33549]
[1776689225427,43.53,75266.14,181.2,-0.3043,0.00023,12.33549]
[1776689225718,43.53,75266.14,181.2,-0.3043,0.00023,12.33549]
[1776689225806,43.53,75266.14,181.2,-0.3043,0.00023,12.33549]
[1776689226003,43.53,75271.33,181.2,-0.30312,0.00023,12.31498]
[1776689226197,43.53,75271.33,181.2,-0.30312,0.00023,12.31498]
[1776689226351,43.53,75271.33,181.2,-0.30312,0.00023,12.31498]
[1776689227434,43.53,75275.24,181.2,-0.30223,0.00023,12.29943]
[1776689227449,43.53,75275.24,181.2,-0.30223,0.00023,12.29943]
[1776689227528,43.53,75275.24,181.2,-0.30223,0.00023,12.29943]
[1776689227774,43.53,75272.02,181.2,-0.30297,0.00023,12.31228]
[1776689228163,43.53,75272.02,181.2,-0.30297,0.00023,12.31228]
[1776689229015,43.53,75271.36,181.2,-0.30312,0.00023,12.31498]
[1776689229257,43.53,75271.36,181.2,-0.30312,0.00023,12.31498]
[1776689229334,43.53,75271.36,181.2,-0.30312,0.00023,12.31498]
[1776689229479,43.53,75271.36,181.2,-0.30312,0.00023,12.31498]
[1776689229513,43.53,75271.36,181.2,-0.30312,0.00023,12.31498]
[1776689229606,43.53,75273.67,181.2,-0.3026,0.00023,12.30586]
[1776689230317,43.53,75273.67,181.2,-0.3026,0.00023,12.30586]
[1776689232175,43.53,75276.48,181.2,-0.30196,0.00023,12.29474]
[1776689235417,43.53,75276.76,181.2,-0.3019,0.00023,12.2937]
[1776689236527,43.53,75276.76,181.2,-0.30191,0.00023,12.29373]
[1776689238250,43.53,75274.77,181.2,-0.30236,0.00023,12.30176]
[1776689241606,43.53,75273.84,181.2,-0.30258,0.00023,12.30558]
[1776689242354,43.54,75273.84,181.2,-0.30259,0.00023,12.3057]
[1776689242514,43.54,75273.84,181.2,-0.30259,0.00023,12.3057]
[1776689244267,43.54,75273.75,181.2,-0.30261,0.00023,12.30612]
[1776689249746,43.54,75274.13,181.2,-0.30254,0.00023,12.30494]
[1776689251036,43.54,75274.13,181.2,-0.30254,0.00023,12.30494]
[1776689251099,43.54,75274.13,181.2,-0.30254,0.00023,12.30494]
[1776689252051,43.54,75269.94,181.2,-0.30343,0.00023,12.31505]
[1776689252767,43.54,75263.13,181.2,-0.30499,0.00023,12.34206]
[1776689258809,43.55,75265.1,181.2,-0.30456,0.00023,12.33468]
[1776689259248,43.55,75265.1,181.2,-0.30456,0.00023,12.33468]
[1776689259705,43.55,75265.1,181.2,-0.30456,0.00023,12.33468]
[1776689259741,43.55,75265.1,181.2,-0.30456,0.00023,12.33468]
[1776689259758,43.55,75265.1,181.2,-0.30456,0.00023,12.33468]
[1776689259925,43.55,75265.1,181.2,-0.30456,0.00023,12.33468]
[1776689259986,43.55,75265.1,181.2,-0.30456,0.00023,12.33468]
[1776689260075,43.55,75265.1,181.2,-0.30456,0.00023,12.33468]
[1776689260024,43.55,75269.65,181.2,-0.30353,0.00023,12.31675]
[1776689260843,43.55,75269.65,181.2,-0.30353,0.00023,12.31675]
[1776689261648,43.55,75271.22,181.2,-0.30317,0.00023,12.31056]
[1776689262055,43.55,75271.22,181.2,-0.30317,0.00023,12.31056]
[1776689263317,43.55,75272.06,181.2,-0.30298,0.00023,12.30729]
[1776689264324,43.55,75271.81,181.2,-0.30304,0.00023,12.3083]
[1776689269885,43.56,75273.54,181.2,-0.30266,0.00023,12.30171]
[1776689275264,43.56,75273.9,181.2,-0.3026,0.00023,12.30059]
[1776689276881,43.56,75274.91,181.2,-0.30237,0.00023,12.29663]
[1776689278349,43.56,75276.91,181.2,-0.30192,0.00023,12.28875]
[1776689280672,43.56,75277.81,181.2,-0.30173,0.00023,12.28527]
[1776689283717,43.57,75278.08,181.2,-0.30168,0.00023,12.28442]
[1776689284073,43.57,75278.08,181.2,-0.30168,0.00023,12.28442]
[1776689286329,43.57,75279.87,181.2,-0.30128,0.00023,12.27751]
[1776689286337,43.57,75279.87,181.2,-0.30128,0.00023,12.27751]
[1776689287316,43.57,75281.58,181.2,-0.3009,0.00023,12.27074]
[1776689288918,43.57,75281.16,181.2,-0.301,0.00023,12.27251]
[1776689293908,43.58,75281.36,181.2,-0.30097,0.00023,12.27198]
[1776689299030,43.58,75282.66,181.2,-0.3007,0.00023,12.26717]
[1776689304136,43.59,75283.18,181.2,-0.3006,0.00023,12.26553]
[1776689305838,43.59,75287.7,181.2,-0.29959,0.00023,12.24755]
[1776689306062,43.59,75287.7,181.2,-0.29959,0.00023,12.24755]
[1776689306205,43.59,75287.67,181.2,-0.2996,0.00023,12.24778]
[1776689306847,43.59,75287.67,181.2,-0.2996,0.00023,12.24778]
[1776689307145,43.59,75281.43,181.2,-0.30102,0.00023,12.27294]
[1776689308152,43.6,75272.67,181.2,-0.30301,0.00023,12.30793]
[1776689313187,43.6,75270.7,181.2,-0.3034,0.00023,12.30934]
[1776689318499,43.6,75272.89,181.2,-0.30292,0.00023,12.30099]
[1776689322712,43.62,75277.46,181.2,-0.30194,0.00023,12.28384]
[1776689324175,43.63,75277.82,181.2,-0.30191,0.00023,12.28326]
[1776689325551,43.65,75280.42,181.2,-0.30138,0.00023,12.27407]
[1776689326082,43.65,75283.61,181.2,-0.30068,0.00023,12.26163]
[1776689326222,43.65,75283.61,181.2,-0.30068,0.00023,12.26163]
[1776689326278,43.65,75290.01,181.2,-0.29923,0.00023,12.23593]
[1776689331848,43.65,75289.09,181.2,-0.29946,0.00023,12.23997]
[1776689332044,43.65,75289.09,181.2,-0.29946,0.00023,12.23997]
[1776689337305,43.66,75293.87,181.2,-0.2984,0.00023,12.22112]
[1776689338153,43.66,75293.87,181.2,-0.2984,0.00023,12.22112]
[1776689338180,43.66,75293.87,181.2,-0.2984,0.00023,12.22112]
[1776689338266,43.66,75293.87,181.2,-0.2984,0.00023,12.22112]
[1776689339207,43.66,75296.66,181.2,-0.29778,0.00023,12.21]
[1776689339630,43.66,75296.66,181.2,-0.29778,0.00023,12.21]
[1776689340036,43.66,75308.83,181.2,-0.29505,0.00022,12.16047]
[1776689340634,43.66,75308.83,181.2,-0.29505,0.00022,12.16047]
[1776689342444,43.66,75312.06,181.2,-0.29433,0.00022,12.14732]
[1776689343673,43.66,75314.88,181.2,-0.2937,0.00022,12.13578]
[1776689343743,43.66,75314.88,181.2,-0.2937,0.00022,12.13578]
[1776689343886,43.67,75319.51,181.2,-0.29267,0.00022,12.11674]
[1776689347851,43.67,75322.8,181.2,-0.29194,0.00022,12.10321]
[1776689347952,43.67,75322.55,181.2,-0.292,0.00022,12.10429]
[1776689348521,43.67,75322.55,181.2,-0.292,0.00022,12.10429]
[1776689348767,43.67,75322.55,181.2,-0.292,0.00022,12.10429]
[1776689348869,43.67,75329.1,181.2,-0.29054,0.00022,12.07714]
[1776689351051,43.67,75336.32,181.2,-0.28894,0.00022,12.04709]
[1776689351738,43.67,75336.32,181.2,-0.28894,0.00022,12.04709]
[1776689352182,43.67,75336.32,181.2,-0.28894,0.00022,12.04709]
[1776689352251,43.67,75337.79,181.2,-0.28862,0.00022,12.04102]
[1776689352815,43.67,75337.79,181.2,-0.28862,0.00022,12.04102]
[1776689353159,43.67,75341.91,181.2,-0.28771,0.00022,12.02374]
[1776689354069,43.67,75346.56,181.2,-0.28669,0.00022,12.00417]
[1776689354283,43.67,75346.56,181.2,-0.28669,0.00022,12.00417]
[1776689354460,43.67,75346.56,181.2,-0.28669,0.00022,12.00417]
[1776689354496,43.67,75346.56,181.2,-0.28669,0.00022,12.00417]
[1776689355109,43.67,75346.56,181.2,-0.28669,0.00022,12.00417]
[1776689355211,43.67,75349.98,181.2,-0.28594,0.00022,11.98978]
[1776689356093,43.67,75354.46,181.2,-0.28495,0.00022,11.97073]
[1776689357041,43.67,75354.46,181.2,-0.28495,0.00022,11.97073]
[1776689357227,43.67,75358.87,181.2,-0.28398,0.00022,11.95194]
[1776689357234,43.67,75358.87,181.2,-0.28398,0.00022,11.95194]
[1776689358440,43.67,75356.35,181.2,-0.28453,0.00022,11.96273]
[1776689359158,43.67,75353.55,181.2,-0.28515,0.00022,11.97468]
[1776689359371,43.67,75353.55,181.2,-0.28515,0.00022,11.97468]
[1776689360043,43.67,75353.55,181.2,-0.28515,0.00022,11.97468]
[1776689360145,43.68,75353.9,181.2,-0.28508,0.00022,11.97326]
[1776689362435,43.68,75355.05,181.2,-0.28483,0.00022,11.96839]
[1776689362962,43.68,75355.05,181.2,-0.28483,0.00022,11.96839]
[1776689363000,43.68,75355.28,181.2,-0.28478,0.00022,11.96743]
[1776689363802,43.68,75355.28,181.2,-0.28478,0.00022,11.96743]
[1776689365332,43.68,75348.62,181.2,-0.28626,0.00022,11.99596]
[1776689369549,43.68,75349.33,181.2,-0.28612,0.00022,11.99334]
[1776689369584,43.68,75350.03,181.2,-0.28597,0.00022,11.99047]
[1776689374618,43.69,75353.3,181.2,-0.28519,0.00022,11.97031]
[1776689378900,43.69,75353.59,181.2,-0.28515,0.00022,11.96942]
[1776689379005,43.7,75353.57,181.2,-0.28516,0.00022,11.96962]
[1776689380324,43.7,75350.71,181.2,-0.2858,0.00022,11.98189]
[1776689380491,43.7,75350.71,181.2,-0.2858,0.00022,11.98189]
[1776689382465,43.7,75345.7,181.2,-0.28691,0.00022,12.00331]
[1776689382483,43.7,75345.7,181.2,-0.28691,0.00022,12.00331]
[1776689383563,43.7,75344.45,181.2,-0.28719,0.00022,12.00867]
[1776689384432,43.7,75345.64,181.2,-0.28693,0.00022,12.00373]
[1776689389354,43.71,75345.62,181.2,-0.28696,0.00022,12.00427]
[1776689394760,43.71,75345.57,181.2,-0.287,0.00022,12.00503]
[1776689399797,43.72,75345.82,181.2,-0.28697,0.00022,12.00443]
[1776689401646,43.72,75345.82,181.2,-0.28697,0.00022,12.00452]
[1776689401652,43.72,75345.82,181.2,-0.28697,0.00022,12.00452]
[1776689401723,43.72,75345.82,181.2,-0.28697,0.00022,12.00452]
[1776689401725,43.72,75345.82,181.2,-0.28697,0.00022,12.00452]
[1776689401730,43.72,75345.82,181.2,-0.28697,0.00022,12.00452]
[1776689402271,43.72,75345.82,181.2,-0.28697,0.00022,12.00452]
[1776689402293,43.72,75351.1,181.2,-0.28581,0.00022,11.98228]
[1776689402428,43.72,75351.1,181.2,-0.28581,0.00022,11.98228]
[1776689402827,43.72,75351.1,181.2,-0.28581,0.00022,11.98228]
[1776689407949,43.73,75354.68,181.2,-0.28505,0.00022,11.96762]
[1776689411724,43.73,75353.54,181.2,-0.28532,0.00022,11.97292]
[1776689411834,43.73,75353.54,181.2,-0.28532,0.00022,11.97292]
[1776689412036,43.73,75355.68,181.2,-0.28486,0.00022,11.96393]
[1776689412558,43.73,75355.68,181.2,-0.28486,0.00022,11.96393]
[1776689413088,43.74,75361.97,181.2,-0.28348,0.00022,11.93723]
[1776689413632,43.74,75361.97,181.2,-0.28348,0.00022,11.93723]
[1776689413743,43.74,75361.97,181.2,-0.28348,0.00022,11.93723]
[1776689414249,43.74,75369.67,181.2,-0.2818,0.00022,11.90431]
[1776689414390,43.74,75369.67,181.2,-0.2818,0.00022,11.90431]
[1776689414728,43.74,75369.67,181.2,-0.2818,0.00022,11.90431]
[1776689414994,43.74,75369.67,181.2,-0.2818,0.00022,11.90431]
[1776689415096,43.75,75380.13,181.2,-0.27955,0.00022,11.85999]
[1776689415670,43.75,75380.13,181.2,-0.27955,0.00022,11.85999]
[1776689416165,43.75,75380.13,181.2,-0.27955,0.00022,11.85999]
[1776689416194,43.75,75380.53,181.2,-0.2795,0.00022,11.85896]
[1776689416388,43.75,75380.53,181.2,-0.2795,0.00022,11.85896]
[1776689418631,43.76,75388.31,181.2,-0.27783,0.00022,11.82557]
[1776689420439,43.77,75395.77,181.2,-0.27626,0.00022,11.79399]
[1776689421151,43.78,75397.62,181.2,-0.27589,0.00022,11.78662]
[1776689423286,43.78,75398.26,181.2,-0.27576,0.00022,11.78406]
[1776689424274,43.79,75392.8,181.2,-0.27699,0.00022,11.80889]
[1776689424460,43.79,75392.8,181.2,-0.27699,0.00022,11.80889]
[1776689425319,43.79,75392.8,181.2,-0.27699,0.00022,11.80889]
[1776689425356,43.79,75392.8,181.2,-0.27699,0.00022,11.80889]
[1776689425860,43.8,75391.14,181.2,-0.27738,0.00022,11.81672]
[1776689426211,43.8,75386.17,181.2,-0.27848,0.00022,11.83885]
[1776689429012,43.81,75380.52,181.2,-0.27975,0.00022,11.86415]
[1776689433041,43.81,75375.28,181.2,-0.28081,0.00022,11.88]
[1776689435318,43.81,75382.16,181.2,-0.27932,0.00022,11.85029]
[1776689436100,43.81,75382.16,181.2,-0.27932,0.00022,11.85029]
[1776689436126,43.81,75382.16,181.2,-0.27932,0.00022,11.85029]
[1776689436248,43.81,75387.35,181.2,-0.27819,0.00022,11.8278]
[1776689436351,43.81,75387.35,181.2,-0.27819,0.00022,11.8278]
[1776689437318,43.81,75392.28,181.2,-0.27712,0.00022,11.80635]
[1776689437467,43.81,75392.28,181.2,-0.27712,0.00022,11.80635]
[1776689437600,43.81,75392.28,181.2,-0.27712,0.00022,11.80635]
[1776689437616,43.81,75392.28,181.2,-0.27712,0.00022,11.80635]
[1776689438477,43.81,75389.22,181.2,-0.27778,0.00022,11.81973]
[1776689439247,43.81,75389.22,181.2,-0.27778,0.00022,11.81973]
[1776689439255,43.81,75383.73,181.2,-0.27898,0.00022,11.84361]
[1776689444709,43.82,75385.32,181.2,-0.27863,0.00022,11.83673]
[1776689444720,43.82,75385.32,181.2,-0.27863,0.00022,11.83673]
[1776689445037,43.82,75385.32,181.2,-0.27863,0.00022,11.83673]
[1776689445090,43.82,75385.32,181.2,-0.27863,0.00022,11.83673]
[1776689445125,43.82,75376.52,181.2,-0.28055,0.00022,11.8748]
[1776689446126,43.82,75376.52,181.2,-0.28055,0.00022,11.8748]
[1776689446139,43.82,75376.52,181.2,-0.28055,0.00022,11.8748]
[1776689446326,43.82,75373.96,181.2,-0.28111,0.00022,11.8859]
[1776689446912,43.82,75373.96,181.2,-0.28111,0.00022,11.8859]
[1776689447095,43.82,75373.96,181.2,-0.28111,0.00022,11.8859]
[1776689447137,43.82,75373.96,181.2,-0.28111,0.00022,11.8859]
[1776689447298,43.82,75382.68,181.2,-0.27921,0.00022,11.84822]
[1776689448922,43.82,75385.65,181.2,-0.27857,0.00022,11.83535]
[1776689449196,43.82,75385.65,181.2,-0.27857,0.00022,11.83535]
[1776689449296,43.82,75385.65,181.2,-0.27857,0.00022,11.83535]
[1776689449320,43.82,75385.65,181.2,-0.27857,0.00022,11.83535]
[1776689449294,43.82,75385.5,181.2,-0.2786,0.00022,11.83602]
[1776689451221,43.82,75386.17,181.2,-0.27845,0.00022,11.83311]
[1776689453317,43.82,75391.67,181.2,-0.27726,0.00022,11.80918]
[1776689455186,43.82,75392.19,181.2,-0.27715,0.00022,11.80696]
[1776689455200,43.82,75392.19,181.2,-0.27715,0.00022,11.80696]
[1776689455346,43.82,75394.55,181.2,-0.27664,0.00022,11.79669]
[1776689457263,43.82,75399.97,181.2,-0.27547,0.00022,11.77293]
[1776689459223,43.82,75404.66,181.2,-0.27446,0.00022,11.75256]
[1776689459512,43.82,75404.66,181.2,-0.27446,0.00022,11.75256]
[1776689461998,43.82,75409.86,181.2,-0.27335,0.00022,11.72981]
[1776689464381,43.82,75413.99,181.2,-0.27247,0.00021,11.71169]
[1776689464402,43.82,75413.99,181.2,-0.27247,0.00021,11.71169]
[1776689464452,43.82,75413.99,181.2,-0.27247,0.00021,11.71169]
[1776689464554,43.82,75413.99,181.2,-0.27247,0.00021,11.71169]
[1776689465266,43.82,75406.12,181.2,-0.27417,0.00022,11.74657]
[1776689466272,43.82,75399.23,181.2,-0.27566,0.00022,11.77687]
[1776689466727,43.82,75399.23,181.2,-0.27566,0.00022,11.77687]
[1776689466864,43.82,75399.23,181.2,-0.27566,0.00022,11.77687]
[1776689467280,43.82,75392.74,181.2,-0.27706,0.00022,11.80524]
[1776689467635,43.82,75392.74,181.2,-0.27706,0.00022,11.80524]
[1776689468287,43.82,75393.14,181.2,-0.27698,0.00022,11.8035]
[1776689473322,43.82,75395.89,181.2,-0.27637,0.00022,11.79125]
[1776689475831,43.82,75395.12,181.2,-0.27653,0.00022,11.79453]
[1776689476793,43.82,75395.19,181.2,-0.27651,0.00022,11.79418]
[1776689477258,43.82,75395.19,181.2,-0.27651,0.00022,11.79418]
[1776689477291,43.82,75395.19,181.2,-0.27651,0.00022,11.79418]
[1776689477317,43.82,75395.19,181.2,-0.27651,0.00022,11.79418]
[1776689477351,43.82,75387.19,181.2,-0.27825,0.00022,11.82904]
[1776689482151,43.82,75383.07,181.2,-0.27914,0.00022,11.84688]
[1776689482171,43.82,75383.07,181.2,-0.27914,0.00022,11.84688]
[1776689482204,43.82,75383.07,181.2,-0.27914,0.00022,11.84688]
[1776689482303,43.82,75383.07,181.2,-0.27914,0.00022,11.84686]
[1776689482772,43.82,75375.93,181.2,-0.2807,0.00022,11.8777]
[1776689484270,43.82,75375.93,181.2,-0.2807,0.00022,11.8777]
[1776689484308,43.82,75368.67,181.2,-0.28228,0.00022,11.90888]
[1776689487367,43.82,75371.05,181.2,-0.28176,0.00022,11.89864]
[1776689487981,43.82,75370.04,181.2,-0.28198,0.00022,11.90297]
[1776689488337,43.82,75370.04,181.2,-0.28198,0.00022,11.90297]
[1776689488287,43.82,75369.8,181.2,-0.28203,0.00022,11.90399]
[1776689488982,43.82,75364.88,181.2,-0.28311,0.00022,11.92512]
[1776689490981,43.82,75360.48,181.2,-0.28408,0.00022,11.94396]
[1776689491579,43.82,75360.48,181.2,-0.28408,0.00022,11.94396]
[1776689491755,43.82,75360.48,181.2,-0.28408,0.00022,11.94396]
[1776689493668,43.82,75361.2,181.2,-0.28385,0.00022,11.93413]
[1776689494973,43.82,75353.84,181.2,-0.28547,0.00022,11.96546]
[1776689496653,43.82,75353.41,181.2,-0.28556,0.00022,11.96728]
[1776689497350,43.82,75354.51,181.2,-0.28532,0.00022,11.96264]
[1776689502892,43.82,75354.68,181.2,-0.28528,0.00022,11.96187]
[1776689505280,43.82,75353.18,181.2,-0.28561,0.00022,11.96821]
[1776689509593,43.82,75350.85,181.2,-0.28612,0.00022,11.97803]
[1776689510195,43.82,75350.85,181.2,-0.28612,0.00022,11.97803]
[1776689511442,43.82,75356.66,181.2,-0.28484,0.00022,11.95338]
[1776689515972,43.82,75361.8,181.2,-0.28372,0.00022,11.93157]
[1776689517874,43.82,75357.35,181.2,-0.2847,0.00022,11.95058]
[1776689523674,43.82,75359.93,181.2,-0.28413,0.00022,11.93961]
[1776689526786,43.82,75361.31,181.2,-0.28383,0.00022,11.93375]
[1776689527332,43.82,75361.31,181.2,-0.28383,0.00022,11.93375]
[1776689527351,43.82,75362.33,181.2,-0.2836,0.00022,11.92941]
[1776689527764,43.82,75362.33,181.2,-0.2836,0.00022,11.92941]
[1776689527781,43.82,75362.33,181.2,-0.2836,0.00022,11.92941]
[1776689528417,43.82,75369.82,181.2,-0.28196,0.00022,11.89733]
[1776689528709,43.82,75380.79,181.2,-0.27956,0.00022,11.85]
[1776689532620,43.82,75383.64,181.2,-0.27894,0.00022,11.83761]
[1776689537887,43.82,75384.93,181.2,-0.27865,0.00022,11.8319]
[1776689540582,43.82,75383.61,181.2,-0.27894,0.00022,11.83756]
[1776689545830,43.82,75383.23,181.2,-0.27901,0.00022,11.83898]
[1776689550865,43.81,75383.25,181.2,-0.279,0.00022,11.83871]
[1776689552323,43.81,75383.25,181.2,-0.279,0.00022,11.83871]
[1776689553262,43.81,75383.25,181.2,-0.27891,0.00022,11.8318]
[1776689553279,43.81,75383.25,181.2,-0.27891,0.00022,11.8318]
[1776689558640,43.81,75383.86,181.2,-0.27877,0.00022,11.8289]
[1776689560057,43.81,75383.9,181.2,-0.27875,0.00022,11.82868]
[1776689560127,43.81,75383.9,181.2,-0.27875,0.00022,11.82868]
[1776689560263,43.81,75383.9,181.2,-0.27875,0.00022,11.82868]
[1776689560281,43.81,75383.9,181.2,-0.27875,0.00022,11.82868]
[1776689560333,43.81,75383.9,181.2,-0.27875,0.00022,11.82868]
[1776689560409,43.81,75383.9,181.2,-0.27875,0.00022,11.82868]
[1776689560419,43.81,75383.9,181.2,-0.27875,0.00022,11.82868]
[1776689560461,43.81,75383.9,181.2,-0.27875,0.00022,11.82868]
[1776689560437,43.81,75380.19,181.2,-0.27956,0.00022,11.84472]
[1776689560573,43.81,75380.19,181.2,-0.27956,0.00022,11.84472]
[1776689560596,43.81,75380.19,181.2,-0.27956,0.00022,11.84472]
[1776689561082,43.81,75363.69,181.2,-0.28317,0.00022,11.91566]
[1776689562199,43.81,75359.1,181.2,-0.28418,0.00022,11.93522]
[1776689563031,43.81,75359.1,181.2,-0.28418,0.00022,11.93522]
[1776689563149,43.81,75359.1,181.2,-0.28418,0.00022,11.93522]
[1776689563544,43.81,75357.6,181.2,-0.2845,0.00022,11.94155]
[1776689563877,43.81,75357.6,181.2,-0.2845,0.00022,11.94155]
[1776689563881,43.81,75357.6,181.2,-0.2845,0.00022,11.94155]
[1776689564026,43.81,75357.6,181.2,-0.2845,0.00022,11.94155]
[1776689564160,43.81,75357.6,181.2,-0.2845,0.00022,11.94155]
[1776689564249,43.81,75357.6,181.2,-0.2845,0.00022,11.94155]
[1776689564265,43.81,75357.6,181.2,-0.2845,0.00022,11.94155]
[1776689564452,43.81,75349.06,181.2,-0.28638,0.00022,11.97769]
[1776689565078,43.81,75349.06,181.2,-0.28638,0.00022,11.97769]
[1776689565420,43.81,75334.46,181.2,-0.28962,0.00022,12.03898]
[1776689566105,43.81,75334.46,181.2,-0.28962,0.00022,12.03898]
[1776689566118,43.81,75334.46,181.2,-0.28962,0.00022,12.03898]
[1776689566430,43.81,75334.46,181.2,-0.28962,0.00022,12.03898]
[1776689566405,43.81,75327.4,181.2,-0.29118,0.00022,12.06831]
[1776689566656,43.81,75327.4,181.2,-0.29118,0.00022,12.06831]
[1776689566759,43.81,75327.4,181.2,-0.29118,0.00022,12.06831]
[1776689566991,43.81,75327.4,181.2,-0.29118,0.00022,12.06831]
[1776689567106,43.81,75327.4,181.2,-0.29118,0.00022,12.06831]
[1776689567305,43.81,75340.26,181.2,-0.28832,0.00022,12.0146]
[1776689567577,43.81,75340.26,181.2,-0.28832,0.00022,12.0146]
[1776689567987,43.81,75346.0,181.2,-0.28705,0.00022,11.99038]
[1776689571999,43.8,75347.19,181.2,-0.28677,0.00022,11.98513]
[1776689572124,43.8,75347.19,181.2,-0.28677,0.00022,11.98513]
[1776689577706,43.8,75347.91,181.2,-0.28659,0.00022,11.98168]
[1776689581298,43.8,75347.72,181.2,-0.28663,0.00022,11.98228]
[1776689584168,43.79,75351.56,181.2,-0.28577,0.00022,11.96587]
[1776689585141,43.79,75352.98,181.2,-0.28545,0.00022,11.9598]
[1776689586401,43.79,75351.78,181.2,-0.28572,0.00022,11.96484]
[1776689586483,43.79,75346.91,181.2,-0.28679,0.00022,11.98538]
[1776689591828,43.79,75346.64,181.2,-0.28683,0.00022,11.98618]
[1776689594332,43.79,75347.6,181.2,-0.28661,0.00022,11.98201]
[1776689599504,43.78,75348.8,181.2,-0.28633,0.00022,11.97662]
[1776689605280,43.78,75348.7,181.2,-0.28634,0.00022,11.97679]
[1776689607186,43.78,75349.49,181.2,-0.28616,0.00022,11.97336]
[1776689607464,43.78,75353.79,181.2,-0.28521,0.00022,11.9551]
[1776689608453,43.78,75358.04,181.2,-0.28427,0.00022,11.937]
[1776689608849,43.78,75358.04,181.2,-0.28427,0.00022,11.937]
[1776689609300,43.78,75356.93,181.2,-0.28452,0.00022,11.94171]
[1776689614336,43.78,75355.64,181.2,-0.28472,0.00022,11.94029]
[1776689621010,43.77,75356.68,181.2,-0.28448,0.00022,11.93578]
[1776689626419,43.77,75357.31,181.2,-0.28434,0.00022,11.933]
[1776689629295,43.77,75357.16,181.2,-0.28437,0.00022,11.93361]
[1776689629440,43.77,75357.8,181.2,-0.28423,0.00022,11.93087]
[1776689630447,43.77,75364.33,181.2,-0.28279,0.00022,11.90297]
[1776689635481,43.77,75366.5,181.2,-0.28232,0.00022,11.89372]
[1776689636171,43.77,75366.5,181.2,-0.28232,0.00022,11.89372]
[1776689636489,43.77,75364.62,181.2,-0.28273,0.00022,11.90179]
[1776689637121,43.77,75364.62,181.2,-0.28273,0.00022,11.90179]
[1776689639477,43.77,75359.23,181.2,-0.28392,0.00022,11.92484]
[1776689644545,43.77,75357.91,181.2,-0.2842,0.00022,11.93036]
[1776689646334,43.77,75350.48,181.2,-0.28584,0.00022,11.96186]
[1776689647254,43.77,75344.67,181.2,-0.28712,0.00022,11.98633]
[1776689649368,43.77,75344.47,181.2,-0.28716,0.00022,11.98717]
[1776689649475,43.77,75344.47,181.2,-0.28716,0.00022,11.98717]
[1776689649550,43.77,75344.47,181.2,-0.28716,0.00022,11.98717]
[1776689649636,43.77,75344.05,181.2,-0.28725,0.00022,11.98881]
[1776689649811,43.77,75344.05,181.2,-0.28725,0.00022,11.98881]
[1776689650115,43.77,75344.05,181.2,-0.28725,0.00022,11.98881]
[1776689650201,43.77,75343.16,181.2,-0.28745,0.00022,11.99254]
[1776689651405,43.77,75343.16,181.2,-0.28745,0.00022,11.99254]
[1776689652068,43.77,75340.5,181.2,-0.28803,0.00022,12.0037]
[1776689652192,43.77,75340.5,181.2,-0.28803,0.00022,12.0037]
[1776689652245,43.77,75340.5,181.2,-0.28803,0.00022,12.0037]
[1776689653107,43.77,75340.62,181.2,-0.28801,0.00022,12.00317]
[1776689653117,43.77,75340.62,181.2,-0.28801,0.00022,12.00317]
[1776689653467,43.77,75340.62,181.2,-0.28801,0.00022,12.00317]
[1776689653144,43.77,75341.15,181.2,-0.28789,0.00022,12.00091]
[1776689654879,43.77,75341.9,181.2,-0.28772,0.00022,11.99776]
[1776689655174,43.77,75341.9,181.2,-0.28772,0.00022,11.99776]
[1776689661088,43.77,75342.75,181.2,-0.28752,0.00022,11.99402]
[1776689661325,43.77,75342.75,181.2,-0.28752,0.00022,11.99402]
[1776689663561,43.77,75342.57,181.2,-0.28756,0.00022,11.99473]
[1776689664095,43.77,75342.34,181.2,-0.28761,0.00022,11.99567]
[1776689664104,43.77,75342.34,181.2,-0.28761,0.00022,11.99567]
[1776689664105,43.77,75342.34,181.2,-0.28761,0.00022,11.99567]
[1776689664361,43.77,75342.34,181.2,-0.28761,0.00022,11.99567]
[1776689665048,43.77,75342.35,181.2,-0.28761,0.00022,11.99558]
[1776689666118,43.76,75343.1,181.2,-0.28744,0.00022,11.99236]
[1776689668579,43.76,75343.7,181.2,-0.28729,0.00022,11.98965]
[1776689670254,43.76,75342.33,181.2,-0.2876,0.00022,11.99542]
[1776689670566,43.76,75341.48,181.2,-0.28778,0.00022,11.99896]
[1776689670675,43.76,75341.48,181.2,-0.28778,0.00022,11.99896]
[1776689670822,43.76,75341.48,181.2,-0.28778,0.00022,11.99896]
[1776689671556,43.76,75341.48,181.2,-0.28778,0.00022,11.99896]
[1776689671686,43.76,75340.94,181.2,-0.28782,0.00022,11.99442]
[1776689673637,43.76,75339.46,181.2,-0.28816,0.00022,12.00069]
[1776689677386,43.76,75339.27,181.2,-0.2882,0.00022,12.00145]
[1776689677529,43.76,75339.27,181.2,-0.2882,0.00022,12.00145]
[1776689677553,43.76,75339.27,181.2,-0.2882,0.00022,12.00145]
[1776689682570,43.76,75343.09,181.2,-0.28734,0.00022,11.98526]
[1776689685468,43.76,75343.06,181.2,-0.28735,0.00022,11.98536]
[1776689685573,43.76,75343.64,181.2,-0.28722,0.00022,11.98288]
[1776689685613,43.76,75343.64,181.2,-0.28722,0.00022,11.98288]
[1776689685617,43.76,75343.64,181.2,-0.28722,0.00022,11.98288]
[1776689686509,43.76,75348.35,181.2,-0.28617,0.00022,11.96289]
[1776689687048,43.76,75348.35,181.2,-0.28617,0.00022,11.96289]
[1776689687149,43.76,75353.7,181.2,-0.28499,0.00022,11.94018]
[1776689690141,43.76,75354.5,181.2,-0.28481,0.00022,11.93676]
[1776689690251,43.76,75354.5,181.2,-0.28481,0.00022,11.93676]
[1776689690303,43.76,75354.5,181.2,-0.28481,0.00022,11.93676]
[1776689690404,43.76,75354.67,181.2,-0.28477,0.00022,11.93603]
[1776689692534,43.76,75347.15,181.2,-0.28643,0.00022,11.96791]
[1776689693223,43.76,75347.15,181.2,-0.28643,0.00022,11.96791]
[1776689693515,43.76,75342.66,181.2,-0.28743,0.00022,11.98683]
[1776689698563,43.76,75342.73,181.2,-0.2874,0.00022,11.98639]
[1776689699654,43.76,75343.12,181.2,-0.28731,0.00022,11.98469]
[1776689699702,43.76,75343.12,181.2,-0.28731,0.00022,11.98469]
[1776689699711,43.76,75343.12,181.2,-0.28731,0.00022,11.98469]
[1776689700258,43.75,75345.95,181.2,-0.28668,0.00022,11.97272]
[1776689705293,43.75,75349.51,181.2,-0.28589,0.00022,11.9575]
[1776689705807,43.75,75349.51,181.2,-0.28589,0.00022,11.9575]
[1776689711167,43.75,75350.16,181.2,-0.28574,0.00022,11.95462]
[1776689711212,43.75,75350.16,181.2,-0.28574,0.00022,11.9546]
[1776689716343,43.75,75348.99,181.2,-0.28599,0.00022,11.95947]
[1776689721839,43.75,75350.38,181.2,-0.28568,0.00022,11.95345]
[1776689721994,43.75,75350.38,181.2,-0.28568,0.00022,11.95345]
[1776689722307,43.75,75350.38,181.2,-0.28568,0.00022,11.95345]
[1776689722317,43.75,75350.38,181.2,-0.28568,0.00022,11.95345]
[1776689722362,43.75,75350.38,181.2,-0.28568,0.00022,11.95345]
[1776689722570,43.75,75344.95,181.2,-0.28688,0.00022,11.97641]
[1776689723437,43.75,75344.95,181.2,-0.28688,0.00022,11.97641]
[1776689723504,43.75,75344.95,181.2,-0.28688,0.00022,11.97641]
[1776689723584,43.75,75335.44,181.2,-0.28899,0.00022,12.01641]
[1776689725619,43.75,75328.89,181.2,-0.29045,0.00022,12.04374]
[1776689727511,43.75,75328.24,181.2,-0.29059,0.00022,12.04642]
[1776689727613,43.75,75328.24,181.2,-0.29059,0.00022,12.0464]
[1776689730380,43.75,75327.67,181.2,-0.29071,0.00022,12.04861]
[1776689730668,43.75,75326.64,181.2,-0.29093,0.00022,12.05282]
[1776689731503,43.74,75320.94,181.2,-0.29212,0.00022,12.06963]
[1776689732583,43.74,75316.55,181.2,-0.2931,0.00022,12.0877]
[1776689734277,43.74,75317.09,181.2,-0.29298,0.00022,12.08541]
[1776689740209,43.74,75316.55,181.2,-0.29308,0.00022,12.0873]
[1776689743515,43.74,75312.31,181.2,-0.29402,0.00022,12.10455]
[1776689745872,43.73,75312.73,181.2,-0.29392,0.00022,12.10261]
[1776689745881,43.73,75312.73,181.2,-0.29392,0.00022,12.10261]
[1776689746255,43.73,75306.31,181.2,-0.29535,0.00022,12.12883]
[1776689751690,43.73,75302.72,181.2,-0.29615,0.00022,12.14326]
[1776689754530,43.73,75302.33,181.2,-0.29623,0.00023,12.14473]
[1776689758455,43.72,75297.81,181.2,-0.29723,0.00023,12.16278]
[1776689758731,43.72,75297.81,181.2,-0.29723,0.00023,12.16278]
[1776689761018,43.72,75295.93,181.2,-0.29765,0.00023,12.17026]
[1776689761025,43.72,75295.93,181.2,-0.29765,0.00023,12.17026]
[1776689761325,43.72,75295.93,181.2,-0.29765,0.00023,12.17026]
[1776689761332,43.72,75295.93,181.2,-0.29765,0.00023,12.17026]
[1776689761615,43.72,75289.0,181.2,-0.29921,0.00023,12.19815]
[1776689762136,43.72,75289.0,181.2,-0.29921,0.00023,12.19815]
[1776689762367,43.72,75286.04,181.2,-0.29988,0.00023,12.20999]
[1776689763469,43.72,75286.04,181.2,-0.29988,0.00023,12.20999]
[1776689763671,43.72,75286.04,181.2,-0.29988,0.00023,12.20999]
[1776689763950,43.72,75284.82,181.2,-0.30015,0.00023,12.21486]
[1776689764630,43.72,75284.82,181.2,-0.30015,0.00023,12.21486]
[1776689764381,43.72,75275.14,181.2,-0.30235,0.00023,12.25349]
[1776689765005,43.72,75275.14,181.2,-0.30235,0.00023,12.25349]
[1776689765517,43.72,75275.14,181.2,-0.30235,0.00023,12.25349]
[1776689766396,43.72,75286.9,181.2,-0.29968,0.00023,12.20651]
[1776689770431,43.72,75286.79,181.2,-0.29971,0.00023,12.20694]
[1776689770514,43.72,75282.74,181.2,-0.30062,0.00023,12.22315]
[1776689771434,43.72,75276.39,181.2,-0.30206,0.00023,12.24848]
[1776689772959,43.72,75272.7,181.2,-0.3029,0.00023,12.26311]
[1776689773448,43.72,75272.59,181.2,-0.30293,0.00023,12.26353]
[1776689775245,43.72,75272.4,181.2,-0.30297,0.00023,12.26428]
[1776689777732,43.72,75271.7,181.2,-0.30313,0.00023,12.26703]
[1776689777924,43.72,75271.7,181.2,-0.30313,0.00023,12.26703]
[1776689778008,43.72,75271.7,181.2,-0.30313,0.00023,12.26703]
[1776689778085,43.72,75271.7,181.2,-0.30313,0.00023,12.26703]
[1776689778611,43.72,75265.07,181.2,-0.30464,0.00023,12.29316]
[1776689784526,43.72,75264.38,181.2,-0.30479,0.00023,12.29576]
[1776689788018,43.72,75263.76,181.2,-0.30493,0.00023,12.29814]
[1776689794219,43.72,75262.58,181.2,-0.30512,0.00023,12.29608]
[1776689799235,43.72,75263.42,181.2,-0.30494,0.00023,12.2929]
[1776689803128,43.72,75264.8,181.2,-0.30463,0.00023,12.28756]
[1776689803329,43.72,75264.8,181.2,-0.30463,0.00023,12.28756]
[1776689803353,43.72,75264.8,181.2,-0.30463,0.00023,12.28756]
[1776689803379,43.72,75264.8,181.2,-0.30463,0.00023,12.28756]
[1776689804574,43.72,75264.63,181.2,-0.30467,0.00023,12.28825]
[1776689804667,43.72,75260.42,181.2,-0.30563,0.00023,12.30479]
[1776689805895,43.72,75259.78,181.2,-0.30578,0.00023,12.30732]
[1776689806644,43.72,75259.78,181.2,-0.30578,0.00023,12.30732]
[1776689808579,43.72,75261.72,181.2,-0.30533,0.00023,12.29955]
[1776689813729,43.72,75259.87,181.2,-0.30575,0.00023,12.3069]
[1776689817128,43.72,75260.7,181.2,-0.30557,0.00023,12.30371]
[1776689818272,43.72,75261.87,181.2,-0.3053,0.00023,12.29915]
[1776689818277,43.72,75261.87,181.2,-0.3053,0.00023,12.29915]
[1776689818714,43.72,75261.87,181.2,-0.3053,0.00023,12.29913]
[1776689820781,43.72,75269.96,181.2,-0.30345,0.00023,12.26724]
[1776689821879,43.72,75269.96,181.2,-0.30345,0.00023,12.26724]
[1776689822310,43.72,75269.96,181.2,-0.30345,0.00023,12.26724]
[1776689822337,43.72,75269.96,181.2,-0.30345,0.00023,12.26724]
[1776689822419,43.72,75269.96,181.2,-0.30345,0.00023,12.26724]
[1776689822626,43.72,75271.61,181.2,-0.30308,0.00023,12.2607]
[1776689823749,43.72,75271.61,181.2,-0.30308,0.00023,12.2607]
[1776689823686,43.72,75280.61,181.2,-0.30103,0.00023,12.2249]
[1776689823844,43.72,75280.61,181.2,-0.30103,0.00023,12.2249]
[1776689824031,43.72,75280.61,181.2,-0.30103,0.00023,12.2249]
[1776689824197,43.72,75280.61,181.2,-0.30103,0.00023,12.2249]
[1776689824566,43.72,75280.61,181.2,-0.30103,0.00023,12.2249]
[1776689824665,43.72,75283.31,181.2,-0.30041,0.00023,12.21406]
[1776689824773,43.72,75283.31,181.2,-0.30041,0.00023,12.21406]
[1776689825792,43.72,75285.66,181.2,-0.29988,0.00023,12.2046]
[1776689828563,43.72,75287.11,181.2,-0.29955,0.00023,12.19875]
[1776689828664,43.72,75287.04,181.2,-0.29956,0.00023,12.19897]
[1776689833929,43.72,75285.34,181.2,-0.29995,0.00023,12.20578]
[1776689833995,43.72,75285.34,181.2,-0.29995,0.00023,12.20578]
[1776689834004,43.72,75285.34,181.2,-0.29995,0.00023,12.20578]
[1776689834413,43.72,75286.61,181.2,-0.29966,0.00023,12.20067]
[1776689836585,43.72,75289.19,181.2,-0.29907,0.00023,12.19027]
[1776689836596,43.72,75289.19,181.2,-0.29907,0.00023,12.19027]
[1776689836942,43.72,75289.44,181.2,-0.29901,0.00023,12.18925]
[1776689838639,43.72,75290.71,181.2,-0.29873,0.00023,12.18412]
[1776689838673,43.72,75290.71,181.2,-0.29873,0.00023,12.18412]
[1776689840076,43.72,75289.35,181.2,-0.29903,0.00023,12.18959]
[1776689840158,43.72,75287.83,181.2,-0.29938,0.00023,12.19569]
[1776689842580,43.72,75282.75,181.2,-0.30053,0.00023,12.21607]
[1776689844507,43.72,75287.05,181.2,-0.29955,0.00023,12.19882]
[1776689849630,43.72,75289.67,181.2,-0.29896,0.00023,12.18834]
[1776689851533,43.72,75289.44,181.2,-0.29902,0.00023,12.1893]
[1776689852351,43.72,75290.1,181.2,-0.29879,0.00023,12.1799]
[1776689856439,43.72,75289.79,181.2,-0.29887,0.00023,12.18126]
[1776689857261,43.72,75291.27,181.2,-0.29853,0.00023,12.17532]
[1776689862321,43.72,75291.06,181.2,-0.29859,0.00023,12.1763]
[1776689863872,43.72,75290.64,181.2,-0.29869,0.00023,12.17806]
[1776689863969,43.72,75290.64,181.2,-0.29869,0.00023,12.17806]
[1776689864315,43.72,75284.84,181.2,-0.3,0.00023,12.2014]
[1776689864892,43.72,75284.84,181.2,-0.3,0.00023,12.2014]
[1776689865531,43.72,75284.84,181.2,-0.3,0.00023,12.2014]
[1776689865558,43.72,75284.84,181.2,-0.3,0.00023,12.2014]
[1776689865595,43.72,75283.81,181.2,-0.30024,0.00023,12.20557]
[1776689870475,43.72,75284.28,181.2,-0.30013,0.00023,12.20368]
[1776689870501,43.72,75284.28,181.2,-0.30013,0.00023,12.20368]
[1776689870796,43.72,75284.28,181.2,-0.30013,0.00023,12.20368]
[1776689870673,43.72,75283.99,181.2,-0.3002,0.00023,12.20485]
[1776689871388,43.72,75279.55,181.2,-0.30121,0.00023,12.22264]
[1776689874710,43.72,75277.63,181.2,-0.30165,0.00023,12.23034]
[1776689874712,43.72,75277.63,181.2,-0.30165,0.00023,12.23034]
[1776689874727,43.72,75277.63,181.2,-0.30165,0.00023,12.23034]
[1776689875583,43.73,75272.46,181.2,-0.30282,0.00023,12.25093]
[1776689875891,43.73,75272.46,181.2,-0.30282,0.00023,12.25093]
[1776689876170,43.73,75273.31,181.2,-0.30263,0.00023,12.24758]
[1776689880952,43.73,75273.08,181.2,-0.3027,0.00023,12.24868]
[1776689881290,43.73,75273.08,181.2,-0.3027,0.00023,12.24868]
[1776689881315,43.73,75273.08,181.2,-0.3027,0.00023,12.24868]
[1776689881477,43.73,75273.08,181.2,-0.3027,0.00023,12.24868]
[1776689881733,43.73,75273.09,181.2,-0.3027,0.00023,12.24869]
[1776689882207,43.73,75273.09,181.2,-0.3027,0.00023,12.24869]
[1776689882212,43.73,75279.49,181.2,-0.30124,0.00023,12.22327]
[1776689883781,43.73,75279.49,181.2,-0.30124,0.00023,12.22327]
[1776689884508,43.73,75282.58,181.2,-0.30054,0.00023,12.21098]
[1776689884694,43.73,75282.63,181.2,-0.30053,0.00023,12.21078]
[1776689885291,43.73,75282.63,181.2,-0.30053,0.00023,12.21078]
[1776689887005,43.73,75287.74,181.2,-0.29938,0.00023,12.19033]
[1776689892970,43.73,75290.61,181.2,-0.29874,0.00023,12.17896]
[1776689896505,43.73,75296.92,181.2,-0.29732,0.00023,12.15363]
[1776689901918,43.74,75300.87,181.2,-0.29645,0.00023,12.13793]
[1776689901927,43.74,75300.87,181.2,-0.29645,0.00023,12.13793]
[1776689902780,43.74,75301.18,181.2,-0.29638,0.00023,12.13674]
[1776689904789,43.74,75305.83,181.2,-0.29534,0.00022,12.11787]
[1776689905720,43.74,75305.83,181.2,-0.29534,0.00022,12.11787]
[1776689906683,43.74,75306.0,181.2,-0.2953,0.00022,12.11722]
[1776689906782,43.74,75306.0,181.2,-0.29531,0.00022,12.11727]
[1776689907291,43.74,75306.0,181.2,-0.29531,0.00022,12.11727]
[1776689907373,43.74,75306.0,181.2,-0.29531,0.00022,12.11727]
[1776689907525,43.74,75314.64,181.2,-0.29337,0.00022,12.08184]
[1776689908661,43.74,75319.05,181.2,-0.29238,0.00022,12.06364]
[1776689909088,43.74,75319.05,181.2,-0.29238,0.00022,12.06364]
[1776689909184,43.74,75319.05,181.2,-0.29238,0.00022,12.06364]
[1776689909739,43.74,75319.05,181.2,-0.29238,0.00022,12.06364]
[1776689909764,43.74,75319.05,181.2,-0.29238,0.00022,12.06364]
[1776689909802,43.74,75315.97,181.2,-0.29307,0.00022,12.07635]
[1776689910275,43.74,75315.97,181.2,-0.29307,0.00022,12.07635]
[1776689910585,43.74,75308.93,181.2,-0.29465,0.00022,12.1053]
[1776689912498,43.74,75303.9,181.2,-0.2957,0.00023,12.11915]
[1776689914713,43.74,75303.8,181.2,-0.29573,0.00023,12.11959]
[1776689915638,43.74,75303.8,181.2,-0.29573,0.00023,12.11961]
[1776689915707,43.74,75302.22,181.2,-0.29609,0.00023,12.12608]
[1776689917567,43.75,75297.43,181.2,-0.29717,0.00023,12.14565]
[1776689919030,43.75,75295.12,181.2,-0.2977,0.00023,12.15504]
[1776689919042,43.75,75295.12,181.2,-0.2977,0.00023,12.15504]
[1776689919414,43.75,75295.12,181.2,-0.2977,0.00023,12.15504]
[1776689919438,43.75,75295.12,181.2,-0.2977,0.00023,12.15504]
[1776689919697,43.75,75288.68,181.2,-0.29915,0.00023,12.18104]
[1776689920796,43.75,75283.75,181.2,-0.30027,0.00023,12.20088]
[1776689923660,43.75,75282.29,181.2,-0.30061,0.00023,12.2068]
[1776689923681,43.75,75282.29,181.2,-0.30061,0.00023,12.2068]
[1776689924312,43.75,75281.27,181.2,-0.30084,0.00023,12.21092]
[1776689924819,43.75,75279.42,181.2,-0.30127,0.00023,12.21833]
[1776689925456,43.75,75279.42,181.2,-0.30127,0.00023,12.21833]
[1776689930554,43.76,75278.09,181.2,-0.30159,0.00023,12.22398]
[1776689935589,43.76,75279.94,181.2,-0.30118,0.00023,12.21693]
[1776689939764,43.76,75281.39,181.2,-0.30087,0.00023,12.21136]
[1776689939793,43.76,75282.04,181.2,-0.30072,0.00023,12.20883]
[1776689940507,43.76,75282.04,181.2,-0.30072,0.00023,12.20883]
[1776689940777,43.76,75282.04,181.2,-0.30072,0.00023,12.20883]
[1776689940845,43.76,75286.36,181.2,-0.29975,0.00023,12.19159]
[1776689941845,43.76,75291.9,181.2,-0.29849,0.00023,12.16934]
[1776689942645,43.76,75296.52,181.2,-0.29745,0.00023,12.15071]
[1776689947680,43.77,75298.25,181.2,-0.29708,0.00023,12.14396]
[1776689949861,43.77,75298.47,181.2,-0.29703,0.00023,12.14312]
[1776689950077,43.77,75299.63,181.2,-0.29677,0.00023,12.13846]
[1776689950700,43.77,75299.96,181.2,-0.2967,0.00023,12.13718]
[1776689951326,43.77,75299.96,181.2,-0.2967,0.00023,12.13718]
[1776689951345,43.77,75299.96,181.2,-0.2967,0.00023,12.13718]
[1776689952141,43.77,75296.51,181.2,-0.29748,0.00023,12.15117]
[1776689952715,43.77,75295.51,181.2,-0.2977,0.00023,12.15521]
[1776689954119,43.77,75296.82,181.2,-0.29741,0.00023,12.14993]
[1776689954657,43.77,75296.82,181.2,-0.29741,0.00023,12.14993]
[1776689954888,43.77,75296.82,181.2,-0.29741,0.00023,12.14993]
[1776689954813,43.77,75316.37,181.2,-0.29302,0.00022,12.07012]
[1776689955092,43.77,75316.37,181.2,-0.29302,0.00022,12.07012]
[1776689955173,43.77,75316.37,181.2,-0.29302,0.00022,12.07012]
[1776689955839,43.77,75328.83,181.2,-0.29023,0.00022,12.01849]
[1776689956165,43.77,75328.83,181.2,-0.29023,0.00022,12.01849]
[1776689957161,43.77,75325.4,181.2,-0.291,0.00022,12.03275]
[1776689960087,43.77,75321.97,181.2,-0.29176,0.00022,12.04697]
[1776689960770,43.77,75320.7,181.2,-0.29204,0.00022,12.05222]
[1776689964825,43.77,75318.79,181.2,-0.29247,0.00022,12.06015]
[1776689965806,43.77,75323.18,181.2,-0.29149,0.00022,12.04198]
[1776689967236,43.77,75324.25,181.2,-0.29125,0.00022,12.03754]
[1776689972855,43.77,75327.33,181.2,-0.29049,0.00022,12.01793]
[1776689974869,43.77,75331.62,181.2,-0.28953,0.00022,12.00009]
[1776689979895,43.77,75331.78,181.2,-0.2895,0.00022,11.99954]
[1776689982285,43.77,75331.41,181.2,-0.28959,0.00022,12.00118]
[1776689982752,43.77,75331.41,181.2,-0.28959,0.00022,12.00118]
[1776689988883,43.78,75329.58,181.2,-0.29,0.00022,12.00897]
[1776689994873,43.78,75326.69,181.2,-0.29065,0.00022,12.02109]
[1776689998258,43.78,75322.61,181.2,-0.29157,0.00022,12.03804]
[1776690002750,43.78,75325.17,181.2,-0.29099,0.00022,12.02737]
[1776690003507,43.78,75325.24,181.2,-0.29098,0.00022,12.02707]
[1776690003870,43.78,75327.71,181.2,-0.29042,0.00022,12.0168]
[1776690004781,43.78,75337.34,181.2,-0.28828,0.00022,11.97651]
[1776690005368,43.78,75337.34,181.2,-0.28828,0.00022,11.97651]
[1776690005488,43.78,75337.34,181.2,-0.28828,0.00022,11.97651]
[1776690005701,43.78,75337.34,181.2,-0.28828,0.00022,11.97651]
[1776690005880,43.78,75340.69,181.2,-0.28753,0.00022,11.96242]
[1776690006545,43.78,75340.69,181.2,-0.28753,0.00022,11.96242]
[1776690006888,43.78,75334.03,181.2,-0.28902,0.00022,11.99042]
[1776690007440,43.78,75334.03,181.2,-0.28902,0.00022,11.99042]
[1776690007703,43.78,75332.15,181.2,-0.28943,0.00022,11.99825]
[1776690010616,43.78,75330.49,181.2,-0.2898,0.00022,12.00521]
[1776690010773,43.78,75330.49,181.2,-0.2898,0.00022,12.00521]
[1776690010798,43.78,75324.48,181.2,-0.29115,0.00022,12.03023]
[1776690016729,43.77,75326.95,181.2,-0.29058,0.00022,12.01965]
[1776690021191,43.77,75317.51,181.2,-0.29267,0.00022,12.05847]
[1776690024533,43.77,75317.52,181.2,-0.29266,0.00022,12.05818]
[1776690024646,43.77,75317.52,181.2,-0.29266,0.00022,12.05818]
[1776690024704,43.77,75317.52,181.2,-0.29266,0.00022,12.05818]
[1776690024747,43.76,75317.17,181.2,-0.29273,0.00022,12.05952]
[1776690025120,43.76,75317.17,181.2,-0.29273,0.00022,12.05952]
[1776690025966,43.76,75317.17,181.2,-0.29273,0.00022,12.05952]
[1776690026227,43.76,75312.21,181.2,-0.29384,0.00022,12.07983]
[1776690027025,43.76,75312.21,181.2,-0.29384,0.00022,12.07983]
[1776690027781,43.76,75312.21,181.2,-0.29384,0.00022,12.07983]
[1776690027821,43.76,75312.21,181.2,-0.29384,0.00022,12.07983]
[1776690027907,43.76,75312.97,181.2,-0.29366,0.00022,12.07664]
[1776690028447,43.76,75312.97,181.2,-0.29366,0.00022,12.07664]
[1776690028691,43.76,75312.97,181.2,-0.29366,0.00022,12.07664]
[1776690028869,43.76,75312.97,181.2,-0.29366,0.00022,12.07664]
[1776690028971,43.76,75306.54,181.2,-0.29511,0.00022,12.10297]
[1776690030914,43.76,75303.19,181.2,-0.29586,0.00023,12.1166]
[1776690032271,43.76,75296.95,181.2,-0.29718,0.00023,12.13502]
[1776690033028,43.76,75296.95,181.2,-0.29718,0.00023,12.13502]
[1776690033042,43.76,75296.95,181.2,-0.29718,0.00023,12.13502]
[1776690033495,43.76,75296.95,181.2,-0.29718,0.00023,12.13502]
[1776690033629,43.76,75296.95,181.2,-0.29718,0.00023,12.13502]
[1776690033634,43.76,75296.95,181.2,-0.29718,0.00023,12.13502]
[1776690033756,43.76,75296.58,181.2,-0.29726,0.00023,12.13645]
[1776690034554,43.76,75290.68,181.2,-0.29859,0.00023,12.1603]
[1776690037983,43.76,75286.61,181.2,-0.29951,0.00023,12.17662]
[1776690038246,43.76,75286.61,181.2,-0.29951,0.00023,12.17662]
[1776690038730,43.76,75286.61,181.2,-0.29951,0.00023,12.17662]
[1776690038895,43.76,75290.6,181.2,-0.29861,0.00023,12.16055]
[1776690039495,43.76,75303.35,181.2,-0.29573,0.00023,12.10883]
[1776690040700,43.76,75303.35,181.2,-0.29573,0.00023,12.10883]
[1776690040752,43.76,75298.29,181.2,-0.29687,0.00023,12.1294]
[1776690041112,43.76,75298.29,181.2,-0.29687,0.00023,12.1294]
[1776690041749,43.76,75296.95,181.2,-0.29717,0.00023,12.13482]
[1776690043059,43.76,75295.46,181.2,-0.2975,0.00023,12.14078]
[1776690043079,43.76,75295.46,181.2,-0.2975,0.00023,12.14078]
[1776690043216,43.76,75295.46,181.2,-0.2975,0.00023,12.14078]
[1776690043907,43.75,75304.36,181.2,-0.29549,0.00023,12.10454]
[1776690044926,43.75,75314.71,181.2,-0.29316,0.00022,12.06206]
[1776690046543,43.75,75315.96,181.2,-0.29288,0.00022,12.0569]
[1776690046547,43.75,75315.96,181.2,-0.29288,0.00022,12.0569]
[1776690046953,43.75,75315.96,181.2,-0.29288,0.00022,12.0569]
[1776690046958,43.75,75315.96,181.2,-0.29288,0.00022,12.0569]
[1776690046964,43.75,75316.46,181.2,-0.29277,0.00022,12.05483]
[1776690048535,43.75,75321.59,181.2,-0.29162,0.00022,12.03357]
[1776690049931,43.75,75321.59,181.2,-0.29162,0.00022,12.03357]
[1776690049970,43.75,75321.59,181.2,-0.29162,0.00022,12.03357]
[1776690050524,43.75,75319.62,181.2,-0.29206,0.00022,12.04171]
[1776690050897,43.75,75315.81,181.2,-0.29291,0.00022,12.05743]
[1776690051313,43.75,75315.81,181.2,-0.29291,0.00022,12.05743]
[1776690051323,43.75,75315.81,181.2,-0.29291,0.00022,12.05743]
[1776690051753,43.75,75315.81,181.2,-0.29291,0.00022,12.05743]
[1776690051898,43.75,75314.39,181.2,-0.29323,0.00022,12.06327]
[1776690052077,43.75,75314.39,181.2,-0.29323,0.00022,12.06327]
[1776690052173,43.75,75314.39,181.2,-0.29323,0.00022,12.06327]
[1776690052383,43.75,75314.39,181.2,-0.29323,0.00022,12.06327]
[1776690053585,43.75,75315.42,181.2,-0.29299,0.00022,12.05898]
[1776690053759,43.75,75315.42,181.2,-0.29299,0.00022,12.05898]
[1776690054895,43.75,75315.05,181.2,-0.29307,0.00022,12.06046]
[1776690055760,43.75,75317.66,181.2,-0.29249,0.00022,12.04965]
[1776690060063,43.75,75313.48,181.2,-0.29341,0.00022,12.06668]
[1776690060085,43.75,75313.48,181.2,-0.29341,0.00022,12.06668]
[1776690060211,43.75,75313.48,181.2,-0.29341,0.00022,12.06668]
[1776690060508,43.75,75313.48,181.2,-0.29341,0.00022,12.06668]
[1776690060985,43.75,75313.48,181.2,-0.29341,0.00022,12.06668]
[1776690060592,43.75,75315.03,181.2,-0.29306,0.00022,12.06025]
[1776690061259,43.75,75315.03,181.2,-0.29306,0.00022,12.06025]
[1776690061609,43.75,75310.5,181.2,-0.29408,0.00022,12.07883]
[1776690062507,43.75,75304.89,181.2,-0.29534,0.00023,12.10178]
[1776690063975,43.75,75304.89,181.2,-0.29534,0.00023,12.10178]
[1776690064020,43.75,75304.89,181.2,-0.29534,0.00023,12.10178]
[1776690064032,43.75,75303.19,181.2,-0.29572,0.00023,12.10867]
[1776690064148,43.75,75303.19,181.2,-0.29572,0.00023,12.10867]
[1776690064276,43.75,75303.19,181.2,-0.29572,0.00023,12.10867]
[1776690066048,43.75,75297.79,181.2,-0.29693,0.00023,12.13059]
[1776690066130,43.75,75297.79,181.2,-0.29693,0.00023,12.13059]
[1776690066651,43.74,75296.51,181.2,-0.29722,0.00023,12.13572]
[1776690067323,43.74,75296.51,181.2,-0.29722,0.00023,12.13572]
[1776690067520,43.74,75295.57,181.2,-0.29743,0.00023,12.1395]
[1776690068236,43.74,75295.57,181.2,-0.29743,0.00023,12.1395]
[1776690068552,43.74,75289.14,181.2,-0.29889,0.00023,12.16547]
[1776690073630,43.74,75292.3,181.2,-0.29817,0.00023,12.15272]
[1776690075427,43.74,75292.37,181.2,-0.29815,0.00023,12.15244]
[1776690080613,43.74,75291.26,181.2,-0.29841,0.00023,12.15692]
[1776690082341,43.74,75290.96,181.2,-0.29847,0.00023,12.15813]
[1776690083227,43.74,75288.43,181.2,-0.29905,0.00023,12.16832]
[1776690087409,43.74,75292.49,181.2,-0.29813,0.00023,12.15194]
[1776690090837,43.74,75296.97,181.2,-0.29711,0.00023,12.13383]
[1776690092411,43.74,75298.52,181.2,-0.29669,0.00023,12.12079]
[1776690092825,43.74,75298.52,181.2,-0.29669,0.00023,12.12079]
[1776690092876,43.74,75298.52,181.2,-0.29669,0.00023,12.12079]
[1776690092934,43.75,75300.88,181.2,-0.29616,0.00023,12.11123]
[1776690093516,43.75,75300.88,181.2,-0.29616,0.00023,12.11123]
[1776690093754,43.75,75300.88,181.2,-0.29616,0.00023,12.11123]
[1776690093855,43.75,75296.59,181.2,-0.29713,0.00023,12.12866]
[1776690096511,43.75,75298.08,181.2,-0.29679,0.00023,12.12261]
[1776690096579,43.75,75298.08,181.2,-0.29679,0.00023,12.12261]
[1776690096724,43.75,75293.45,181.2,-0.29784,0.00023,12.14137]
[1776690097158,43.75,75293.45,181.2,-0.29784,0.00023,12.14137]
[1776690097950,43.75,75284.61,181.2,-0.29984,0.00023,12.17695]
[1776690103436,43.74,75283.98,181.2,-0.29997,0.00023,12.17933]
[1776690105363,43.74,75284.28,181.2,-0.2999,0.00023,12.17809]
[1776690105460,43.74,75284.28,181.2,-0.2999,0.00023,12.17809]
[1776690105488,43.74,75284.28,181.2,-0.2999,0.00023,12.17809]
[1776690106051,43.74,75278.89,181.2,-0.30112,0.00023,12.19961]
[1776690107759,43.74,75277.62,181.2,-0.30141,0.00023,12.20468]
[1776690107960,43.74,75273.21,181.2,-0.30242,0.00023,12.2222]
[1776690111379,43.74,75270.0,181.2,-0.30315,0.00023,12.23492]
[1776690111829,43.74,75270.0,181.2,-0.30315,0.00023,12.23492]
[1776690111906,43.74,75268.76,181.2,-0.30343,0.00023,12.23981]
[1776690112929,43.74,75268.76,181.2,-0.30343,0.00023,12.23981]
[1776690113004,43.74,75271.42,181.2,-0.30283,0.00023,12.22931]
[1776690115037,43.74,75275.77,181.2,-0.30184,0.00023,12.21207]
[1776690118213,43.74,75277.58,181.2,-0.30143,0.00023,12.20494]
[1776690118566,43.74,75277.58,181.2,-0.30143,0.00023,12.20494]
[1776690118973,43.74,75281.54,181.2,-0.30053,0.00023,12.18917]
[1776690120939,43.74,75283.02,181.2,-0.3002,0.00023,12.1833]
[1776690121260,43.75,75279.11,181.2,-0.30109,0.00023,12.19897]
[1776690121558,43.75,75279.11,181.2,-0.30109,0.00023,12.19897]
[1776690121604,43.75,75279.11,181.2,-0.30109,0.00023,12.19897]
[1776690121617,43.75,75279.11,181.2,-0.30109,0.00023,12.19897]
[1776690121900,43.75,75271.09,181.2,-0.30292,0.00023,12.23086]
[1776690122907,43.75,75276.28,181.2,-0.30173,0.00023,12.21028]
[1776690123546,43.75,75276.28,181.2,-0.30173,0.00023,12.21028]
[1776690125156,43.75,75276.71,181.2,-0.30164,0.00023,12.2086]
[1776690125373,43.75,75276.18,181.2,-0.30176,0.00023,12.21074]
[1776690125527,43.75,75276.18,181.2,-0.30176,0.00023,12.21074]
[1776690125647,43.75,75276.18,181.2,-0.30176,0.00023,12.21074]
[1776690125929,43.75,75271.03,181.2,-0.30293,0.00023,12.23119]
[1776690129052,43.75,75273.49,181.2,-0.30237,0.00023,12.22147]
[1776690129378,43.75,75272.95,181.2,-0.3025,0.00023,12.22363]
[1776690130348,43.75,75269.63,181.2,-0.30326,0.00023,12.23678]
[1776690130964,43.75,75267.97,181.2,-0.30363,0.00023,12.24334]
[1776690131743,43.75,75267.97,181.2,-0.30363,0.00023,12.24334]
[1776690131775,43.75,75267.97,181.2,-0.30363,0.00023,12.24334]
[1776690133447,43.75,75262.09,181.2,-0.30498,0.00023,12.26649]
[1776690137132,43.75,75257.94,181.2,-0.30593,0.00023,12.28271]
[1776690139020,43.75,75263.94,181.2,-0.30455,0.00023,12.25917]
[1776690139661,43.75,75263.94,181.2,-0.30455,0.00023,12.25917]
[1776690140206,43.75,75267.71,181.2,-0.30369,0.00023,12.24432]
[1776690141034,43.75,75270.33,181.2,-0.30309,0.00023,12.23398]
[1776690141166,43.75,75270.33,181.2,-0.30309,0.00023,12.23398]
[1776690146625,43.75,75269.71,181.2,-0.30324,0.00023,12.23646]
[1776690151296,43.75,75270.91,181.2,-0.30289,0.00023,12.22499]
[1776690151334,43.75,75270.91,181.2,-0.30289,0.00023,12.22499]
[1776690151657,43.75,75270.91,181.2,-0.30289,0.00023,12.22499]
[1776690151784,43.75,75270.91,181.2,-0.30289,0.00023,12.22499]
[1776690152981,43.75,75270.91,181.2,-0.30289,0.00023,12.225]
[1776690153082,43.75,75261.71,181.2,-0.30499,0.00023,12.26122]
[1776690153198,43.75,75261.71,181.2,-0.30499,0.00023,12.26122]
[1776690153382,43.75,75256.0,181.2,-0.30629,0.00023,12.28351]
[1776690154256,43.75,75256.0,181.2,-0.30629,0.00023,12.28351]
[1776690155967,43.75,75255.16,181.2,-0.30648,0.00023,12.28674]
[1776690156304,43.75,75256.61,181.2,-0.30615,0.00023,12.28105]
[1776690156545,43.75,75256.61,181.2,-0.30615,0.00023,12.28105]
[1776690156813,43.75,75256.16,181.2,-0.30625,0.00023,12.28276]
[1776690157449,43.75,75256.16,181.2,-0.30625,0.00023,12.28276]
[1776690157798,43.74,75255.99,181.2,-0.30629,0.00023,12.28334]
[1776690159267,43.74,75256.43,181.2,-0.30618,0.00023,12.28158]
[1776690159357,43.74,75256.43,181.2,-0.30618,0.00023,12.28158]
[1776690159526,43.74,75250.55,181.2,-0.30753,0.00023,12.30441]
[1776690162165,43.74,75251.31,181.2,-0.30735,0.00023,12.3014]
[1776690162525,43.74,75251.31,181.2,-0.30735,0.00023,12.3014]
[1776690162981,43.74,75251.31,181.2,-0.30735,0.00023,12.3014]
[1776690164285,43.74,75252.66,181.2,-0.30703,0.00023,12.29604]
[1776690165295,43.74,75251.76,181.2,-0.30723,0.00023,12.29941]
[1776690166301,43.74,75248.81,181.2,-0.30791,0.00023,12.31085]
[1776690168218,43.74,75247.31,181.2,-0.30825,0.00023,12.31652]
[1776690169257,43.73,75247.88,181.2,-0.30811,0.00023,12.31417]
[1776690171373,43.73,75248.65,181.2,-0.30793,0.00023,12.31111]
[1776690171560,43.73,75248.65,181.2,-0.30793,0.00023,12.31111]
[1776690173634,43.73,75247.4,181.2,-0.30821,0.00023,12.31581]
[1776690173637,43.73,75247.4,181.2,-0.30821,0.00023,12.31581]
[1776690173766,43.73,75247.4,181.2,-0.30821,0.00023,12.31581]
[1776690173808,43.73,75247.4,181.2,-0.30821,0.00023,12.31581]
[1776690174240,43.73,75248.52,181.2,-0.30794,0.00023,12.31132]
[1776690174254,43.73,75248.52,181.2,-0.30794,0.00023,12.31132]
[1776690174306,43.73,75248.52,181.2,-0.30794,0.00023,12.31132]
[1776690174819,43.73,75248.52,181.2,-0.30794,0.00023,12.31132]
[1776690174839,43.73,75245.83,181.2,-0.30855,0.00023,12.32165]
[1776690175672,43.73,75236.39,181.2,-0.31073,0.00023,12.35792]
[1776690178686,43.73,75234.76,181.2,-0.3111,0.00023,12.36406]
[1776690178784,43.73,75234.76,181.2,-0.3111,0.00023,12.36406]
[1776690178925,43.73,75234.76,181.2,-0.3111,0.00023,12.36406]
[1776690178989,43.73,75235.31,181.2,-0.31097,0.00023,12.36192]
[1776690179306,43.73,75229.89,181.2,-0.31222,0.00023,12.38256]
[1776690180279,43.73,75229.89,181.2,-0.31222,0.00023,12.38256]
[1776690181813,43.72,75221.0,181.2,-0.31428,0.00023,12.41607]
[1776690187717,43.71,75222.37,181.2,-0.31391,0.00023,12.41007]
[1776690188230,43.71,75222.3,181.2,-0.31392,0.00023,12.41028]
[1776690188413,43.71,75222.3,181.2,-0.31392,0.00023,12.41028]
[1776690188657,43.71,75222.3,181.2,-0.31392,0.00023,12.41028]
[1776690188851,43.71,75222.3,181.2,-0.31392,0.00023,12.41028]
[1776690188885,43.71,75222.3,181.2,-0.31392,0.00023,12.41028]
[1776690188899,43.71,75222.3,181.2,-0.31392,0.00023,12.41028]
[1776690188989,43.71,75222.3,181.2,-0.31392,0.00023,12.41028]
[1776690189048,43.71,75219.78,181.2,-0.31451,0.00023,12.41972]
[1776690189801,43.71,75219.78,181.2,-0.31451,0.00023,12.41972]
[1776690189982,43.71,75208.03,181.2,-0.31724,0.00023,12.46358]
[1776690191793,43.71,75203.84,181.2,-0.31821,0.00023,12.47899]
[1776690197411,43.7,75204.68,181.2,-0.318,0.00023,12.47564]
[1776690199361,43.7,75204.33,181.2,-0.31807,0.00023,12.47683]
[1776690200710,43.7,75206.62,181.2,-0.31754,0.00023,12.4683]
[1776690201830,43.7,75206.66,181.2,-0.31752,0.00023,12.46811]
[1776690202883,43.7,75207.9,181.2,-0.31723,0.00023,12.46347]
[1776690202982,43.7,75207.9,181.2,-0.31723,0.00023,12.46347]
[1776690203014,43.7,75207.9,181.2,-0.31723,0.00023,12.46347]
[1776690203038,43.7,75207.9,181.2,-0.31723,0.00023,12.46347]
[1776690203452,43.7,75207.9,181.2,-0.31723,0.00023,12.46343]
[1776690203666,43.7,75207.9,181.2,-0.31723,0.00023,12.46343]
[1776690203758,43.7,75202.77,181.2,-0.31843,0.00023,12.4824]
[1776690206011,43.7,75197.14,181.2,-0.31974,0.00023,12.50311]
[1776690207638,43.7,75196.28,181.2,-0.31994,0.00023,12.50625]
[1776690207678,43.7,75199.86,181.2,-0.3191,0.00023,12.49309]
[1776690208337,43.7,75199.86,181.2,-0.3191,0.00023,12.49309]
[1776690208384,43.7,75199.86,181.2,-0.3191,0.00023,12.49309]
[1776690209083,43.7,75203.39,181.2,-0.31828,0.00023,12.48004]
[1776690209250,43.7,75203.39,181.2,-0.31828,0.00023,12.48004]
[1776690209520,43.7,75206.26,181.2,-0.31761,0.00023,12.46942]
[1776690213258,43.7,75208.59,181.2,-0.31699,0.00023,12.45402]
[1776690214034,43.7,75202.55,181.2,-0.3184,0.00023,12.47636]
[1776690218050,43.7,75199.95,181.2,-0.319,0.00023,12.4859]
[1776690218054,43.7,75200.3,181.2,-0.31892,0.00023,12.4846]
[1776690220078,43.7,75202.51,181.2,-0.3184,0.00023,12.47643]
[1776690220156,43.69,75204.21,181.2,-0.318,0.00023,12.47014]
[1776690223215,43.69,75202.38,181.2,-0.31843,0.00023,12.47687]
[1776690223296,43.69,75202.38,181.2,-0.31843,0.00023,12.47687]
[1776690224198,43.69,75204.74,181.2,-0.31788,0.00023,12.46813]
[1776690224910,43.69,75208.74,181.2,-0.31694,0.00023,12.45326]
[1776690226190,43.69,75213.58,181.2,-0.31581,0.00023,12.43519]
[1776690226475,43.69,75213.58,181.2,-0.31581,0.00023,12.43519]
[1776690227119,43.69,75217.96,181.2,-0.31479,0.00023,12.41876]
[1776690228224,43.69,75220.13,181.2,-0.31429,0.00023,12.41059]
[1776690228934,43.69,75220.03,181.2,-0.31431,0.00023,12.41092]
[1776690230208,43.69,75220.03,181.2,-0.31431,0.00023,12.41092]
[1776690230632,43.69,75220.21,181.2,-0.31426,0.00023,12.4102]
[1776690231034,43.69,75220.21,181.2,-0.31426,0.00023,12.4102]
[1776690231119,43.69,75220.21,181.2,-0.31426,0.00023,12.4102]
[1776690231167,43.69,75221.31,181.2,-0.31401,0.00023,12.40605]
[1776690231610,43.69,75221.31,181.2,-0.31401,0.00023,12.40605]
[1776690231838,43.69,75221.31,181.2,-0.31401,0.00023,12.40605]
[1776690231872,43.69,75227.31,181.2,-0.31261,0.00023,12.38328]
[1776690232681,43.69,75231.41,181.2,-0.31166,0.00023,12.36763]
[1776690236646,43.69,75231.74,181.2,-0.31157,0.00023,12.36624]
[1776690236709,43.69,75231.42,181.2,-0.31164,0.00023,12.36741]
[1776690241577,43.68,75231.03,181.2,-0.31173,0.00023,12.36877]
[1776690242031,43.68,75231.03,181.2,-0.31173,0.00023,12.36877]
[1776690242062,43.68,75231.03,181.2,-0.31173,0.00023,12.36877]
[1776690242174,43.68,75223.15,181.2,-0.31355,0.00023,12.39864]
[1776690242289,43.68,75223.15,181.2,-0.31355,0.00023,12.39864]
[1776690242753,43.68,75216.39,181.2,-0.31512,0.00023,12.42408]
[1776690246264,43.68,75214.33,181.2,-0.3156,0.00023,12.43177]
[1776690246286,43.68,75214.33,181.2,-0.3156,0.00023,12.43177]
[1776690246403,43.68,75214.33,181.2,-0.3156,0.00023,12.43177]
[1776690247789,43.68,75207.57,181.2,-0.31717,0.00023,12.45693]
[1776690248632,43.68,75207.57,181.2,-0.31717,0.00023,12.45693]
[1776690249912,43.68,75207.41,181.2,-0.31721,0.00023,12.45749]
[1776690251065,43.68,75206.21,181.2,-0.31749,0.00023,12.46192]
[1776690251072,43.68,75206.21,181.2,-0.31749,0.00023,12.46192]
[1776690251152,43.68,75212.6,181.2,-0.31599,0.00023,12.4381]
[1776690252226,43.68,75219.05,181.2,-0.31449,0.00023,12.4139]
[1776690254201,43.68,75220.25,181.2,-0.31421,0.00023,12.40939]
[1776690260877,43.68,75220.38,181.2,-0.31418,0.00023,12.40892]
[1776690261366,43.68,75218.96,181.2,-0.31451,0.00023,12.41426]
[1776690262036,43.68,75218.25,181.2,-0.31468,0.00023,12.41693]
[1776690263200,43.68,75218.25,181.2,-0.31468,0.00023,12.41693]
[1776690263202,43.68,75218.25,181.2,-0.31468,0.00023,12.41693]
[1776690264082,43.68,75222.28,181.2,-0.31374,0.00023,12.40176]
[1776690269760,43.68,75225.67,181.2,-0.31296,0.00023,12.38902]
[1776690271606,43.68,75226.65,181.2,-0.31274,0.00023,12.38534]
[1776690272179,43.68,75226.65,181.2,-0.31274,0.00023,12.38534]
[1776690273576,43.68,75231.86,181.2,-0.31146,0.00023,12.35884]
[1776690277065,43.68,75231.55,181.2,-0.31153,0.00023,12.36003]
[1776690277132,43.68,75228.99,181.2,-0.31212,0.00023,12.36979]
[1776690278108,43.68,75222.7,181.2,-0.31358,0.00023,12.39366]
[1776690281023,43.68,75216.97,181.2,-0.31492,0.00023,12.41525]
[1776690281795,43.68,75216.97,181.2,-0.31492,0.00023,12.41525]
[1776690283500,43.68,75216.08,181.2,-0.31512,0.00023,12.41858]
[1776690284044,43.68,75220.6,181.2,-0.31407,0.00023,12.40157]
[1776690284975,43.68,75220.6,181.2,-0.31407,0.00023,12.40157]
[1776690285084,43.68,75225.57,181.2,-0.31292,0.00023,12.38279]
[1776690287065,43.68,75230.02,181.2,-0.31188,0.00023,12.36587]
[1776690292100,43.68,75229.47,181.2,-0.31201,0.00023,12.36795]
[1776690297134,43.68,75228.97,181.2,-0.31213,0.00023,12.36982]
[1776690298229,43.68,75233.55,181.2,-0.31106,0.00023,12.35236]
[1776690304110,43.68,75236.75,181.2,-0.31033,0.00023,12.34017]
[1776690306005,43.68,75236.73,181.2,-0.31033,0.00023,12.34028]
[1776690306217,43.68,75229.35,181.2,-0.31204,0.00023,12.36848]
[1776690307337,43.68,75222.14,181.2,-0.31372,0.00023,12.3958]
[1776690308231,43.68,75222.45,181.2,-0.31364,0.00023,12.3946]
[1776690310653,43.68,75223.2,181.2,-0.31347,0.00023,12.39178]
[1776690310681,43.68,75223.2,181.2,-0.31347,0.00023,12.39178]
[1776690311061,43.68,75223.2,181.2,-0.31347,0.00023,12.39178]
[1776690311251,43.68,75224.12,181.2,-0.31326,0.00023,12.38831]
[1776690314271,43.68,75227.12,181.2,-0.31256,0.00023,12.3769]
[1776690315280,43.68,75221.71,181.2,-0.31381,0.00023,12.39735]
[1776690316156,43.68,75221.71,181.2,-0.31381,0.00023,12.39735]
[1776690316286,43.68,75220.99,181.2,-0.31398,0.00023,12.40003]
[1776690317668,43.68,75219.77,181.2,-0.31426,0.00023,12.4046]
[1776690318301,43.68,75219.67,181.2,-0.31428,0.00023,12.40494]
[1776690319075,43.68,75219.67,181.2,-0.31428,0.00023,12.40494]
[1776690319176,43.68,75219.67,181.2,-0.31428,0.00023,12.40494]
[1776690319719,43.68,75219.67,181.2,-0.31428,0.00023,12.40494]
[1776690320276,43.68,75219.67,181.2,-0.31428,0.00023,12.40494]
[1776690320277,43.68,75219.67,181.2,-0.31428,0.00023,12.40494]
[1776690321147,43.68,75225.7,181.2,-0.31288,0.00023,12.38214]
[1776690323111,43.68,75230.74,181.2,-0.31171,0.00023,12.36298]
[1776690328773,43.68,75231.87,181.2,-0.31145,0.00023,12.35869]
[1776690332500,43.68,75235.13,181.2,-0.31062,0.00023,12.33956]
[1776690337550,43.68,75232.19,181.2,-0.31131,0.00023,12.35085]
[1776690343023,43.68,75232.34,181.2,-0.31127,0.00023,12.35032]
[1776690350373,43.68,75231.84,181.2,-0.31139,0.00023,12.35227]
[1776690356570,43.69,75234.7,181.2,-0.31074,0.00023,12.34142]
[1776690360315,43.69,75234.77,181.2,-0.31072,0.00023,12.34118]
[1776690360291,43.69,75242.39,181.2,-0.30896,0.00023,12.31191]
[1776690361282,43.69,75242.39,181.2,-0.30896,0.00023,12.31191]
[1776690361278,43.69,75244.04,181.2,-0.30858,0.00023,12.30554]
[1776690361963,43.69,75251.24,181.2,-0.30692,0.00023,12.27757]
[1776690362683,43.69,75251.24,181.2,-0.30692,0.00023,12.27757]
[1776690362747,43.69,75251.24,181.2,-0.30692,0.00023,12.27757]
[1776690362753,43.69,75251.24,181.2,-0.30692,0.00023,12.27757]
[1776690362760,43.69,75251.24,181.2,-0.30692,0.00023,12.27757]
[1776690362825,43.69,75251.24,181.2,-0.30692,0.00023,12.27757]
[1776690363326,43.69,75251.24,181.2,-0.30692,0.00023,12.27757]
[1776690362995,43.69,75251.89,181.2,-0.30677,0.00023,12.27502]
[1776690363696,43.69,75251.89,181.2,-0.30677,0.00023,12.27502]
[1776690363721,43.69,75251.89,181.2,-0.30677,0.00023,12.27502]
[1776690364004,43.69,75260.4,181.2,-0.30482,0.00023,12.24172]
[1776690367135,43.68,75261.37,181.2,-0.30459,0.00023,12.23778]
[1776690368194,43.68,75261.69,181.2,-0.30451,0.00023,12.23646]
[1776690368296,43.68,75261.67,181.2,-0.30451,0.00023,12.23648]
[1776690368389,43.68,75261.67,181.2,-0.30451,0.00023,12.23648]
[1776690368738,43.68,75261.67,181.2,-0.30451,0.00023,12.23648]
[1776690369159,43.68,75261.67,181.2,-0.30451,0.00023,12.23648]
[1776690369342,43.68,75261.68,181.2,-0.30451,0.00023,12.23643]
[1776690371347,43.68,75267.84,181.2,-0.30309,0.00023,12.21201]
[1776690372196,43.68,75271.83,181.2,-0.30218,0.00023,12.19614]
[1776690375071,43.68,75272.93,181.2,-0.30193,0.00023,12.19174]
[1776690376777,43.68,75273.12,181.2,-0.30188,0.00023,12.19096]
[1776690376808,43.68,75273.12,181.2,-0.30188,0.00023,12.19096]
[1776690376834,43.68,75273.12,181.2,-0.30188,0.00023,12.19096]
[1776690376879,43.68,75273.12,181.2,-0.30188,0.00023,12.19096]
[1776690377110,43.68,75273.12,181.2,-0.30188,0.00023,12.19096]
[1776690377134,43.68,75273.31,181.2,-0.30184,0.00023,12.1902]
[1776690377515,43.68,75273.31,181.2,-0.30184,0.00023,12.1902]
[1776690378186,43.68,75259.58,181.2,-0.30498,0.00023,12.24454]
[1776690380449,43.68,75256.33,181.2,-0.30573,0.00023,12.25726]
[1776690380468,43.68,75256.33,181.2,-0.30573,0.00023,12.25726]
[1776690380481,43.68,75256.33,181.2,-0.30573,0.00023,12.25726]
[1776690380507,43.68,75256.33,181.2,-0.30573,0.00023,12.25726]
[1776690380549,43.68,75256.33,181.2,-0.30573,0.00023,12.25726]
[1776690381236,43.68,75263.22,181.2,-0.30414,0.00023,12.23017]
[1776690382020,43.68,75268.19,181.2,-0.30301,0.00023,12.21053]
[1776690383259,43.68,75268.19,181.2,-0.30301,0.00023,12.21053]
[1776690383304,43.68,75270.24,181.2,-0.30254,0.00023,12.20241]
[1776690384119,43.68,75270.24,181.2,-0.30254,0.00023,12.20241]
[1776690384134,43.68,75270.24,181.2,-0.30254,0.00023,12.20241]
[1776690384200,43.68,75271.55,181.2,-0.30224,0.00023,12.19723]
[1776690384461,43.68,75271.55,181.2,-0.30224,0.00023,12.19723]
[1776690384629,43.68,75271.55,181.2,-0.30224,0.00023,12.19723]
[1776690384928,43.68,75271.55,181.2,-0.30224,0.00023,12.19723]
[1776690385029,43.68,75274.16,181.2,-0.30164,0.00023,12.18683]
[1776690385529,43.68,75274.16,181.2,-0.30164,0.00023,12.18683]
[1776690387445,43.68,75275.48,181.2,-0.30134,0.00023,12.18147]
[1776690388639,43.68,75276.31,181.2,-0.30115,0.00023,12.17812]
[1776690391017,43.68,75277.2,181.2,-0.30094,0.00023,12.17448]
[1776690392121,43.68,75275.64,181.2,-0.30122,0.00023,12.17391]
[1776690394328,43.67,75271.55,181.2,-0.30214,0.00023,12.19012]
[1776690394370,43.67,75271.55,181.2,-0.30214,0.00023,12.19012]
[1776690394608,43.67,75273.13,181.2,-0.30178,0.00023,12.18378]
[1776690397659,43.67,75273.35,181.2,-0.30172,0.00023,12.18278]
[1776690399631,43.67,75273.17,181.2,-0.30176,0.00023,12.18342]
[1776690400779,43.67,75273.17,181.2,-0.30176,0.00023,12.18337]
[1776690402697,43.67,75272.76,181.2,-0.30185,0.00023,12.18492]
[1776690403001,43.67,75272.76,181.2,-0.30185,0.00023,12.18492]
[1776690403776,43.67,75271.15,181.2,-0.30221,0.00023,12.19129]
[1776690403788,43.67,75271.15,181.2,-0.30221,0.00023,12.19129]
[1776690403808,43.67,75271.15,181.2,-0.30221,0.00023,12.19129]
[1776690403849,43.67,75271.15,181.2,-0.30221,0.00023,12.19129]
[1776690403870,43.67,75271.15,181.2,-0.30221,0.00023,12.19129]
[1776690403893,43.67,75271.15,181.2,-0.30221,0.00023,12.19129]
[1776690404379,43.67,75269.49,181.2,-0.30259,0.00023,12.19784]
[1776690405188,43.67,75262.81,181.2,-0.30412,0.00023,12.22428]
[1776690407662,43.67,75261.73,181.2,-0.30437,0.00023,12.22851]
[1776690407932,43.67,75263.01,181.2,-0.30407,0.00023,12.22344]
[1776690413975,43.66,75259.37,181.2,-0.30489,0.00023,12.23745]
[1776690414701,43.66,75259.37,181.2,-0.30489,0.00023,12.23745]
[1776690420770,43.66,75257.37,181.2,-0.30533,0.00023,12.245]
[1776690424334,43.66,75257.45,181.2,-0.3053,0.00023,12.24455]
[1776690424464,43.66,75257.45,181.2,-0.3053,0.00023,12.2445]
[1776690424470,43.66,75257.45,181.2,-0.3053,0.00023,12.2445]
[1776690424503,43.66,75257.45,181.2,-0.3053,0.00023,12.2445]
[1776690424506,43.66,75257.45,181.2,-0.3053,0.00023,12.2445]
[1776690424600,43.66,75257.45,181.2,-0.3053,0.00023,12.2445]
[1776690424621,43.66,75257.45,181.2,-0.3053,0.00023,12.2445]
[1776690424629,43.66,75257.45,181.2,-0.3053,0.00023,12.2445]
[1776690424988,43.66,75257.45,181.2,-0.3053,0.00023,12.2445]
[1776690425101,43.66,75257.45,181.2,-0.3053,0.00023,12.2445]
[1776690425138,43.65,75268.45,181.2,-0.30277,0.00023,12.201]
[1776690426381,43.65,75274.6,181.2,-0.30137,0.00023,12.17647]
[1776690427275,43.65,75274.6,181.2,-0.30137,0.00023,12.17647]
[1776690427831,43.65,75275.15,181.2,-0.30124,0.00023,12.17425]
[1776690430481,43.65,75277.23,181.2,-0.30076,0.00023,12.16587]
[1776690430677,43.65,75277.23,181.2,-0.30076,0.00023,12.16587]
[1776690430709,43.65,75277.23,181.2,-0.30076,0.00023,12.16587]
[1776690431106,43.65,75271.99,181.2,-0.30196,0.00023,12.18678]
[1776690433465,43.65,75268.34,181.2,-0.30279,0.00023,12.20122]
[1776690433975,43.65,75268.34,181.2,-0.30279,0.00023,12.20122]
[1776690434054,43.65,75268.34,181.2,-0.30279,0.00023,12.20122]
[1776690434128,43.65,75267.77,181.2,-0.30292,0.00023,12.20348]
[1776690436605,43.65,75267.61,181.2,-0.30295,0.00023,12.20411]
[1776690436609,43.65,75267.61,181.2,-0.30295,0.00023,12.20411]
[1776690437180,43.65,75267.61,181.2,-0.30295,0.00023,12.20411]
[1776690437282,43.65,75267.41,181.2,-0.303,0.00023,12.20491]
[1776690440649,43.65,75264.85,181.2,-0.30358,0.00023,12.21495]
[1776690441178,43.65,75257.86,181.2,-0.30518,0.00023,12.24246]
[1776690441731,43.65,75257.86,181.2,-0.30518,0.00023,12.24246]
[1776690442185,43.65,75254.25,181.2,-0.30601,0.00023,12.25659]
[1776690444954,43.65,75250.57,181.2,-0.30686,0.00023,12.27097]
[1776690445234,43.65,75250.57,181.2,-0.30686,0.00023,12.27097]
[1776690445764,43.65,75250.0,181.2,-0.30699,0.00023,12.27318]
[1776690447134,43.65,75249.68,181.2,-0.30706,0.00023,12.27442]
[1776690449369,43.65,75244.3,181.2,-0.3083,0.00023,12.29528]
[1776690450243,43.65,75239.68,181.2,-0.30937,0.00023,12.31311]
[1776690455225,43.65,75239.43,181.2,-0.30934,0.00023,12.30716]
[1776690458798,43.64,75238.48,181.2,-0.30955,0.00023,12.3107]
[1776690458919,43.64,75238.48,181.2,-0.30955,0.00023,12.3107]
[1776690458995,43.64,75238.48,181.2,-0.30955,0.00023,12.3107]
[1776690459050,43.64,75238.48,181.2,-0.30955,0.00023,12.3107]
[1776690459369,43.64,75238.48,181.2,-0.30955,0.00023,12.3107]
[1776690459425,43.64,75217.74,181.2,-0.31436,0.00023,12.38964]
[1776690459610,43.64,75217.74,181.2,-0.31436,0.00023,12.38964]
[1776690459621,43.64,75217.74,181.2,-0.31436,0.00023,12.38964]
[1776690460236,43.64,75217.74,181.2,-0.31436,0.00023,12.38964]
[1776690460319,43.64,75208.0,181.2,-0.31664,0.00023,12.42612]
[1776690462850,43.64,75207.36,181.2,-0.31678,0.00023,12.42848]
[1776690462919,43.64,75207.36,181.2,-0.31678,0.00023,12.42848]
[1776690462956,43.64,75207.36,181.2,-0.31678,0.00023,12.42848]
[1776690463419,43.64,75207.36,181.2,-0.31678,0.00023,12.42848]
[1776690463437,43.64,75206.31,181.2,-0.31703,0.00023,12.43238]
[1776690463766,43.64,75206.31,181.2,-0.31703,0.00023,12.43238]
[1776690463839,43.64,75206.31,181.2,-0.31703,0.00023,12.43238]
[1776690464347,43.64,75203.78,181.2,-0.31762,0.00023,12.44179]
[1776690465465,43.64,75203.78,181.2,-0.31762,0.00023,12.44179]
[1776690465472,43.64,75204.12,181.2,-0.31754,0.00023,12.44057]
[1776690466361,43.64,75203.83,181.2,-0.31761,0.00023,12.44169]
[1776690468561,43.64,75203.43,181.2,-0.31771,0.00023,12.44326]
[1776690469382,43.65,75198.52,181.2,-0.31887,0.00023,12.46146]
[1776690474417,43.65,75197.42,181.2,-0.31913,0.00023,12.46562]
[1776690479451,43.65,75197.02,181.2,-0.31923,0.00023,12.46721]
[1776690482303,43.65,75196.76,181.2,-0.3193,0.00023,12.46822]
[1776690486351,43.65,75197.98,181.2,-0.31902,0.00023,12.46384]
[1776690489765,43.65,75197.62,181.2,-0.31911,0.00023,12.46531]
[1776690489820,43.65,75197.62,181.2,-0.31911,0.00023,12.46531]
[1776690490406,43.65,75197.62,181.2,-0.31911,0.00023,12.46531]
[1776690491226,43.65,75197.59,181.2,-0.31912,0.00023,12.46546]
[1776690491237,43.65,75197.59,181.2,-0.31912,0.00023,12.46546]
[1776690491273,43.65,75197.59,181.2,-0.31912,0.00023,12.46546]
[1776690491273,43.65,75197.59,181.2,-0.31912,0.00023,12.46546]
[1776690491299,43.65,75197.59,181.2,-0.31912,0.00023,12.46546]
[1776690491369,43.66,75189.52,181.2,-0.32102,0.00024,12.4951]
[1776690492423,43.66,75185.46,181.2,-0.32198,0.00024,12.50993]
[1776690497464,43.66,75183.58,181.2,-0.32243,0.00024,12.51691]
[1776690500782,43.66,75183.08,181.2,-0.32256,0.00024,12.51886]
[1776690501586,43.66,75183.08,181.2,-0.32256,0.00024,12.51889]
[1776690502542,43.66,75182.29,181.2,-0.32275,0.00024,12.52181]
[1776690507848,43.67,75178.64,181.2,-0.32362,0.00024,12.53514]
[1776690512054,43.67,75176.75,181.2,-0.324,0.00024,12.53539]
[1776690512100,43.67,75176.83,181.2,-0.32398,0.00024,12.53512]
[1776690513012,43.67,75176.83,181.2,-0.32398,0.00024,12.53512]
[1776690513427,43.67,75176.83,181.2,-0.32398,0.00024,12.53512]
[1776690513451,43.67,75176.83,181.2,-0.32398,0.00024,12.53512]
[1776690513495,43.67,75173.98,181.2,-0.32466,0.00024,12.54538]
[1776690513577,43.67,75173.98,181.2,-0.32466,0.00024,12.54538]
[1776690513670,43.67,75173.98,181.2,-0.32466,0.00024,12.54538]
[1776690513788,43.67,75173.98,181.2,-0.32466,0.00024,12.54538]
[1776690514181,43.67,75162.64,181.2,-0.32735,0.00024,12.58577]
[1776690514938,43.67,75162.64,181.2,-0.32735,0.00024,12.58577]
[1776690515289,43.67,75157.59,181.2,-0.32855,0.00024,12.60355]
[1776690517010,43.68,75156.0,181.2,-0.32894,0.00024,12.60942]
[1776690517159,43.68,75156.0,181.2,-0.32894,0.00024,12.60942]
[1776690517459,43.68,75156.0,181.2,-0.32894,0.00024,12.60942]
[1776690517503,43.68,75156.1,181.2,-0.32894,0.00024,12.60931]
[1776690517802,43.68,75156.1,181.2,-0.32894,0.00024,12.60931]
[1776690518134,43.68,75156.1,181.2,-0.32894,0.00024,12.60931]
[1776690518508,43.68,75156.1,181.2,-0.32894,0.00024,12.60931]
[1776690518486,43.68,75178.13,181.2,-0.32371,0.00024,12.53102]
[1776690518563,43.68,75178.13,181.2,-0.32371,0.00024,12.53102]
[1776690518606,43.68,75178.13,181.0,-0.32371,0.00024,12.53102]
[1776690518612,43.68,75178.13,180.8,-0.32371,0.00024,12.53102]
[1776690518615,43.68,75178.13,180.7,-0.32371,0.00024,12.53102]
[1776690519191,43.68,75178.13,180.7,-0.32371,0.00024,12.53102]
[1776690519347,43.68,75178.13,180.7,-0.32371,0.00024,12.53102]
[1776690519508,43.68,75178.13,179.7,-0.32371,0.00024,12.53102]
[1776690519522,43.68,75178.13,179.7,-0.32371,0.00024,12.53102]
[1776690519554,43.68,75178.13,179.7,-0.32371,0.00024,12.53102]
[1776690519564,43.68,75178.13,179.7,-0.32371,0.00024,12.53102]
[1776690519580,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690519582,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690519710,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690519776,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690519896,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690519907,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690520032,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690520043,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690520195,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690520221,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690520280,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690520428,43.69,75209.03,179.7,-0.3165,0.00023,12.41852]
[1776690520491,43.69,75231.22,179.7,-0.31134,0.00023,12.33495]
[1776690520623,43.69,75231.22,179.7,-0.31134,0.00023,12.33495]
[1776690520783,43.69,75231.22,179.7,-0.31134,0.00023,12.33495]
[1776690520833,43.69,75231.22,179.7,-0.31134,0.00023,12.33495]
[1776690521052,43.69,75231.22,179.7,-0.31134,0.00023,12.33495]
[1776690521471,43.69,75250.86,179.7,-0.3068,0.00023,12.25911]
[1776690521579,43.69,75250.86,179.7,-0.3068,0.00023,12.25911]
[1776690521791,43.69,75250.86,179.7,-0.3068,0.00023,12.25911]
[1776690522067,43.69,75250.86,179.7,-0.3068,0.00023,12.25911]
[1776690522116,43.69,75250.86,179.7,-0.3068,0.00023,12.25911]
[1776690522159,43.69,75250.86,179.7,-0.3068,0.00023,12.25911]
[1776690522160,43.69,75250.86,179.7,-0.3068,0.00023,12.25911]
[1776690522228,43.69,75250.86,179.7,-0.3068,0.00023,12.25911]
[1776690522339,43.69,75250.86,179.7,-0.3068,0.00023,12.25911]
[1776690522451,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523016,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523054,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523059,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523065,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523090,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523114,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523137,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523202,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523224,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523424,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523493,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523524,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523530,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523556,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523564,43.69,75243.44,179.7,-0.30851,0.00023,12.28786]
[1776690523476,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690523608,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690523942,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690524082,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690524386,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690524402,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690524422,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690524431,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690524459,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690524513,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690524546,43.69,75231.53,179.7,-0.31126,0.00023,12.33367]
[1776690524507,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690524645,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690524664,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690524756,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690524767,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690524849,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690524987,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690525178,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690525255,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690525279,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690525419,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690525499,43.69,75240.02,179.7,-0.3093,0.00023,12.30111]
[1776690525434,43.69,75267.33,179.7,-0.30301,0.00023,12.19436]
[1776690525912,43.69,75267.33,179.7,-0.30301,0.00023,12.19436]
[1776690526174,43.69,75267.33,179.7,-0.30301,0.00023,12.19436]
[1776690526326,43.69,75267.33,179.7,-0.30301,0.00023,12.19436]
[1776690526776,43.69,75267.33,179.7,-0.30301,0.00023,12.19436]
[1776690526924,43.69,75267.33,179.7,-0.30301,0.00023,12.19436]
[1776690526526,43.69,75327.05,179.7,-0.28949,0.00022,11.95102]
[1776690527031,43.69,75327.05,179.7,-0.28949,0.00022,11.95102]
[1776690527133,43.69,75327.05,179.7,-0.28949,0.00022,11.95102]
[1776690527275,43.69,75327.05,179.7,-0.28949,0.00022,11.95102]
[1776690527368,43.69,75327.05,179.7,-0.28949,0.00022,11.95102]
[1776690527455,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690527775,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690527817,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690527884,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690527899,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690527915,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690528083,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690528142,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690528258,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690528385,43.69,75351.44,179.7,-0.28405,0.00022,11.84788]
[1776690528440,43.69,75341.47,179.7,-0.28627,0.00022,11.89042]
[1776690528709,43.69,75341.47,179.7,-0.28627,0.00022,11.89042]
[1776690529269,43.69,75341.47,179.7,-0.28627,0.00022,11.89042]
[1776690529440,43.69,75323.17,179.7,-0.29036,0.00022,11.96737]
[1776690530060,43.69,75323.17,179.7,-0.29036,0.00022,11.96737]
[1776690530347,43.69,75323.17,179.7,-0.29036,0.00022,11.96737]
[1776690530599,43.69,75323.17,179.7,-0.29036,0.00022,11.96737]
[1776690530509,43.69,75324.8,179.7,-0.29,0.00022,11.96057]
[1776690530687,43.69,75324.8,179.7,-0.29,0.00022,11.96057]
[1776690530961,43.69,75324.8,179.7,-0.29,0.00022,11.96057]
[1776690530990,43.69,75324.8,179.7,-0.29,0.00022,11.96057]
[1776690531068,43.69,75324.8,179.7,-0.29,0.00022,11.96057]
[1776690531070,43.69,75324.8,179.7,-0.29,0.00022,11.96057]
[1776690531176,43.69,75324.8,179.7,-0.29,0.00022,11.96057]
[1776690531387,43.69,75324.8,179.7,-0.29,0.00022,11.96057]
[1776690531461,43.69,75324.8,179.7,-0.29,0.00022,11.96057]
[1776690531456,43.69,75342.13,179.7,-0.28612,0.00022,11.88758]
[1776690532290,43.69,75342.13,179.7,-0.28612,0.00022,11.88758]
[1776690532498,43.69,75365.28,179.7,-0.28099,0.00022,11.78851]
[1776690532788,43.69,75365.28,179.7,-0.28099,0.00022,11.78851]
[1776690532876,43.69,75365.28,179.7,-0.28099,0.00022,11.78851]
[1776690533132,43.69,75365.24,179.7,-0.28099,0.00022,11.78862]
[1776690534437,43.69,75365.24,179.7,-0.28099,0.00022,11.78862]
[1776690534656,43.69,75365.46,179.7,-0.28094,0.00022,11.78761]
[1776690535311,43.69,75365.46,179.7,-0.28094,0.00022,11.78761]
[1776690535381,43.69,75365.46,179.7,-0.28094,0.00022,11.78761]
[1776690535527,43.69,75365.46,179.7,-0.28094,0.00022,11.78761]
[1776690535492,43.69,75369.58,179.7,-0.28003,0.00022,11.76971]
[1776690536014,43.69,75369.58,179.7,-0.28003,0.00022,11.76971]
[1776690536554,43.69,75369.58,179.7,-0.28003,0.00022,11.76971]
[1776690536065,43.69,75373.59,179.7,-0.27914,0.00022,11.75226]
[1776690536872,43.69,75373.59,179.7,-0.27914,0.00022,11.75226]
[1776690537053,43.69,75373.59,179.7,-0.27914,0.00022,11.75226]
[1776690537086,43.69,75373.59,179.7,-0.27914,0.00022,11.75226]
[1776690537091,43.69,75373.59,179.7,-0.27914,0.00022,11.75226]
[1776690537091,43.69,75373.59,179.7,-0.27914,0.00022,11.75226]
[1776690537267,43.69,75373.59,179.7,-0.27914,0.00022,11.75226]
[1776690537555,43.69,75357.2,179.7,-0.28276,0.00022,11.82309]
[1776690537861,43.69,75357.2,179.7,-0.28276,0.00022,11.82309]
[1776690538470,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690538860,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690538868,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690538975,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690539156,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690539320,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690539374,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690539400,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690539448,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690539535,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690539551,43.69,75341.02,179.7,-0.28636,0.00022,11.89219]
[1776690539553,43.69,75334.59,179.7,-0.2878,0.00022,11.91929]
[1776690539877,43.69,75334.59,179.7,-0.2878,0.00022,11.91929]
[1776690540029,43.69,75334.59,179.7,-0.2878,0.00022,11.91929]
[1776690540433,43.69,75334.59,179.7,-0.2878,0.00022,11.91929]
[1776690540449,43.69,75334.59,179.7,-0.2878,0.00022,11.91929]
[1776690540464,43.69,75334.59,179.7,-0.2878,0.00022,11.91929]
[1776690540492,43.69,75334.59,179.7,-0.2878,0.00022,11.91929]
[1776690540554,43.69,75334.59,179.7,-0.2878,0.00022,11.91929]
[1776690540515,43.69,75299.74,179.7,-0.29564,0.00023,12.0641]
[1776690540709,43.69,75299.74,179.7,-0.29564,0.00023,12.0641]
[1776690540916,43.69,75299.74,179.7,-0.29564,0.00023,12.0641]
[1776690541428,43.69,75301.02,179.7,-0.29535,0.00023,12.0588]
[1776690542206,43.69,75301.02,179.7,-0.29535,0.00023,12.0588]
[1776690542354,43.69,75301.02,179.7,-0.29535,0.00023,12.0588]
[1776690542468,43.69,75301.02,179.7,-0.29535,0.00023,12.0588]
[1776690542527,43.69,75305.31,179.7,-0.29438,0.00023,12.04116]
[1776690542976,43.69,75305.31,179.7,-0.29438,0.00023,12.04116]
[1776690542994,43.69,75305.31,179.7,-0.29438,0.00023,12.04116]
[1776690543232,43.69,75305.31,179.7,-0.29438,0.00023,12.04116]
[1776690543261,43.69,75305.31,179.7,-0.29438,0.00023,12.04116]
[1776690543561,43.69,75305.31,179.7,-0.29438,0.00023,12.04116]
[1776690543560,43.69,75320.26,179.7,-0.291,0.00022,11.97927]
[1776690543648,43.69,75320.26,179.7,-0.291,0.00022,11.97927]
[1776690543779,43.69,75320.26,179.7,-0.291,0.00022,11.97927]
[1776690543956,43.69,75329.83,179.7,-0.28885,0.00022,11.9392]
[1776690544702,43.69,75329.83,179.7,-0.28885,0.00022,11.9392]
[1776690544873,43.69,75329.83,179.7,-0.28885,0.00022,11.9392]
[1776690544879,43.69,75329.83,179.7,-0.28885,0.00022,11.9392]
[1776690545146,43.69,75329.83,179.7,-0.28885,0.00022,11.9392]
[1776690545149,43.69,75329.83,179.7,-0.28885,0.00022,11.9392]
[1776690545217,43.69,75329.83,179.7,-0.28885,0.00022,11.9392]
[1776690545416,43.69,75329.83,179.7,-0.28885,0.00022,11.9392]
[1776690545553,43.69,75329.83,179.7,-0.28885,0.00022,11.9392]
[1776690545853,43.69,75332.45,179.7,-0.28827,0.00022,11.92814]
[1776690545974,43.69,75332.45,179.7,-0.28827,0.00022,11.92814]
[1776690545984,43.69,75332.45,179.7,-0.28827,0.00022,11.92814]
[1776690546030,43.69,75332.45,179.7,-0.28827,0.00022,11.92814]
[1776690546147,43.69,75332.45,179.7,-0.28827,0.00022,11.92814]
[1776690546213,43.69,75332.45,179.7,-0.28827,0.00022,11.92814]
[1776690546323,43.69,75332.45,179.7,-0.28827,0.00022,11.92814]
[1776690546565,43.69,75332.45,179.7,-0.28827,0.00022,11.92814]
[1776690546373,43.69,75350.57,179.7,-0.28423,0.00022,11.8514]
[1776690547486,43.69,75368.27,179.7,-0.28031,0.00022,11.77519]
[1776690550047,43.68,75369.51,179.7,-0.28003,0.00022,11.76975]
[1776690551254,43.68,75367.21,179.7,-0.28054,0.00022,11.77969]
[1776690551263,43.68,75367.21,179.7,-0.28054,0.00022,11.77969]
[1776690551291,43.68,75367.21,179.7,-0.28054,0.00022,11.77969]
[1776690551315,43.68,75367.21,179.7,-0.28054,0.00022,11.77969]
[1776690551350,43.68,75367.21,179.7,-0.28054,0.00022,11.77969]
[1776690551524,43.68,75364.22,179.7,-0.2812,0.00022,11.79257]
[1776690552135,43.68,75364.22,179.7,-0.2812,0.00022,11.79257]
[1776690552206,43.68,75364.22,179.7,-0.2812,0.00022,11.79257]
[1776690552228,43.68,75364.22,179.7,-0.2812,0.00022,11.79257]
[1776690552422,43.68,75356.26,179.7,-0.28296,0.00022,11.82685]
[1776690552776,43.68,75356.26,179.7,-0.28296,0.00022,11.82685]
[1776690553528,43.68,75356.26,179.7,-0.28296,0.00022,11.82685]
[1776690553543,43.68,75356.26,179.7,-0.28296,0.00022,11.82685]
[1776690554451,43.68,75361.63,179.7,-0.28176,0.00022,11.80361]
[1776690556219,43.68,75365.22,179.7,-0.28096,0.00022,11.78805]
[1776690556584,43.68,75363.07,179.7,-0.28144,0.00022,11.79727]
[1776690557522,43.68,75363.07,179.7,-0.28144,0.00022,11.79727]
[1776690557537,43.68,75369.59,179.7,-0.27999,0.00022,11.76896]
[1776690558411,43.68,75369.59,179.7,-0.27999,0.00022,11.76896]
[1776690558438,43.68,75375.31,179.7,-0.27873,0.00022,11.74406]
[1776690560404,43.68,75376.2,179.7,-0.27853,0.00022,11.74011]
[1776690560473,43.68,75372.21,179.7,-0.27941,0.00022,11.7574]
[1776690561079,43.68,75372.21,179.7,-0.27941,0.00022,11.7574]
[1776690561512,43.68,75363.2,179.7,-0.28139,0.00022,11.7964]
[1776690561773,43.68,75363.2,179.7,-0.28139,0.00022,11.7964]
[1776690561823,43.68,75363.2,179.7,-0.28139,0.00022,11.7964]
[1776690561877,43.68,75363.2,179.7,-0.28139,0.00022,11.7964]
[1776690561895,43.68,75363.2,179.7,-0.28139,0.00022,11.7964]
[1776690562519,43.68,75349.66,179.7,-0.28439,0.00022,11.85444]
[1776690562750,43.68,75349.66,179.7,-0.28439,0.00022,11.85444]
[1776690562767,43.68,75349.66,179.7,-0.28439,0.00022,11.85444]
[1776690562791,43.68,75349.66,179.7,-0.28439,0.00022,11.85444]
[1776690563557,43.68,75349.66,179.7,-0.28439,0.00022,11.85444]
[1776690563398,43.68,75338.07,179.7,-0.28697,0.00022,11.90358]
[1776690563664,43.68,75338.07,179.7,-0.28697,0.00022,11.90358]
[1776690563902,43.68,75338.07,179.7,-0.28697,0.00022,11.90358]
[1776690564070,43.68,75338.07,179.7,-0.28697,0.00022,11.90358]
[1776690564490,43.67,75325.68,179.7,-0.28973,0.00022,11.9556]
[1776690565202,43.67,75325.68,179.7,-0.28973,0.00022,11.9556]
[1776690566068,43.67,75323.91,179.7,-0.29012,0.00022,11.96287]
[1776690566603,43.67,75323.91,179.7,-0.29012,0.00022,11.96287]
[1776690566543,43.67,75329.69,179.7,-0.28882,0.00022,11.93854]
[1776690566759,43.67,75329.69,179.7,-0.28882,0.00022,11.93854]
[1776690566763,43.67,75329.69,179.7,-0.28882,0.00022,11.93854]
[1776690566905,43.67,75329.69,179.7,-0.28882,0.00022,11.93854]
[1776690567591,43.67,75330.53,179.7,-0.28863,0.00022,11.9349]
[1776690567934,43.67,75330.53,179.7,-0.28863,0.00022,11.9349]
[1776690568096,43.67,75330.53,179.7,-0.28863,0.00022,11.9349]
[1776690568568,43.67,75330.53,179.7,-0.28863,0.00022,11.9349]
[1776690568438,43.67,75335.19,179.7,-0.28758,0.00022,11.91519]
[1776690568691,43.67,75335.19,179.7,-0.28758,0.00022,11.91519]
[1776690569030,43.67,75335.19,179.7,-0.28758,0.00022,11.91519]
[1776690569331,43.67,75335.19,179.7,-0.28758,0.00022,11.91519]
[1776690569363,43.67,75335.19,179.7,-0.28758,0.00022,11.91519]
[1776690569542,43.67,75335.19,179.7,-0.28758,0.00022,11.91519]
[1776690569458,43.67,75338.11,179.7,-0.28692,0.00022,11.90277]
[1776690572594,43.67,75332.23,179.7,-0.28815,0.00022,11.9205]
[1776690573367,43.67,75332.23,179.7,-0.28815,0.00022,11.9205]
[1776690573396,43.67,75332.23,179.7,-0.28815,0.00022,11.9205]
[1776690573512,43.67,75332.23,179.7,-0.28815,0.00022,11.9205]
[1776690573547,43.67,75332.23,179.7,-0.28815,0.00022,11.9205]
[1776690573715,43.66,75333.32,179.7,-0.2879,0.00022,11.91582]
[1776690573732,43.66,75333.32,179.7,-0.2879,0.00022,11.91582]
[1776690573829,43.66,75333.32,179.7,-0.2879,0.00022,11.91582]
[1776690573843,43.66,75333.32,179.7,-0.2879,0.00022,11.91582]
[1776690574000,43.66,75333.32,179.7,-0.2879,0.00022,11.91582]
[1776690574386,43.66,75333.32,179.7,-0.2879,0.00022,11.91582]
[1776690574606,43.66,75312.87,179.7,-0.29249,0.00023,12.0012]
[1776690578212,43.66,75310.22,179.7,-0.29308,0.00023,12.01204]
[1776690578284,43.66,75310.22,179.7,-0.29308,0.00023,12.01204]
[1776690578561,43.66,75311.78,179.7,-0.29273,0.00023,12.00555]
[1776690578999,43.66,75311.78,179.7,-0.29273,0.00023,12.00555]
[1776690579391,43.66,75311.78,179.7,-0.29273,0.00023,12.00555]
[1776690579454,43.66,75311.78,179.7,-0.29273,0.00023,12.00555]
[1776690579609,43.66,75319.16,179.7,-0.29106,0.00022,11.97483]
[1776690579980,43.66,75319.16,179.7,-0.29106,0.00022,11.97483]
[1776690580551,43.66,75319.16,179.7,-0.29106,0.00022,11.97483]
[1776690580554,43.66,75319.16,179.7,-0.29106,0.00022,11.97483]
[1776690580555,43.66,75319.16,179.7,-0.29106,0.00022,11.97483]
[1776690580571,43.66,75327.86,179.7,-0.2891,0.00022,11.93839]
[1776690580980,43.66,75327.86,179.7,-0.2891,0.00022,11.93839]
[1776690581288,43.66,75327.86,179.7,-0.2891,0.00022,11.93839]
[1776690581390,43.66,75323.92,179.7,-0.28998,0.00022,11.95484]
[1776690582053,43.66,75323.92,179.7,-0.28998,0.00022,11.95484]
[1776690584334,43.66,75324.23,179.7,-0.2899,0.00022,11.9533]
[1776690585104,43.65,75321.71,179.7,-0.29046,0.00022,11.96371]
[1776690585682,43.65,75322.49,179.7,-0.29028,0.00022,11.96033]
[1776690586377,43.65,75326.94,179.7,-0.28927,0.00022,11.94158]
[1776690588159,43.65,75328.8,179.7,-0.28885,0.00022,11.93367]
[1776690588541,43.65,75328.8,179.7,-0.28885,0.00022,11.93367]
[1776690589881,43.65,75327.45,179.7,-0.28914,0.00022,11.93912]
[1776690590956,43.65,75328.19,179.7,-0.28897,0.00022,11.93591]
[1776690590982,43.65,75328.19,179.7,-0.28897,0.00022,11.93591]
[1776690591199,43.65,75328.19,179.7,-0.28897,0.00022,11.93591]
[1776690591219,43.65,75328.19,179.7,-0.28897,0.00022,11.93591]
[1776690591397,43.65,75328.19,179.7,-0.28897,0.00022,11.93591]
[1776690591536,43.64,75320.7,179.7,-0.29065,0.00022,11.96715]
[1776690591677,43.64,75320.7,179.7,-0.29065,0.00022,11.96715]
[1776690591826,43.64,75320.7,179.7,-0.29065,0.00022,11.96715]
[1776690592484,43.64,75320.7,179.7,-0.29065,0.00022,11.96715]
[1776690592579,43.64,75310.01,179.7,-0.29305,0.00023,12.0115]
[1776690593296,43.64,75310.01,179.7,-0.29305,0.00023,12.0115]
[1776690594330,43.64,75308.67,179.7,-0.29335,0.00023,12.01696]
[1776690594724,43.64,75308.93,179.7,-0.29329,0.00023,12.01581]
[1776690596352,43.64,75309.05,179.7,-0.29326,0.00023,12.01523]
[1776690596376,43.64,75308.6,179.7,-0.29336,0.00023,12.01702]
[1776690598563,43.64,75308.65,179.7,-0.29334,0.00023,12.01676]
[1776690598626,43.64,75307.98,179.7,-0.29349,0.00023,12.01948]
[1776690599466,43.64,75307.98,179.7,-0.29349,0.00023,12.01948]
[1776690600510,43.64,75309.98,179.7,-0.29303,0.00023,12.01114]
[1776690600549,43.64,75309.98,179.7,-0.29303,0.00023,12.01114]
[1776690600581,43.64,75309.98,179.7,-0.29303,0.00023,12.01114]
[1776690600614,43.64,75309.98,179.7,-0.29303,0.00023,12.01114]
[1776690600618,43.64,75309.98,179.7,-0.29303,0.00023,12.01114]
[1776690600605,43.64,75312.08,179.7,-0.29256,0.00023,12.00239]
[1776690600687,43.64,75312.08,179.7,-0.29256,0.00023,12.00239]
[1776690600981,43.64,75312.08,179.7,-0.29256,0.00023,12.00239]
[1776690601274,43.64,75312.08,179.7,-0.29256,0.00023,12.00239]
[1776690601413,43.64,75326.25,179.7,-0.28936,0.00022,11.94324]
[1776690602726,43.63,75328.84,179.7,-0.28878,0.00022,11.93226]
[1776690603364,43.63,75328.84,179.7,-0.28878,0.00022,11.93226]
[1776690603394,43.63,75328.84,179.7,-0.28878,0.00022,11.93226]
[1776690603440,43.63,75328.84,179.7,-0.28878,0.00022,11.93226]
[1776690603479,43.63,75328.24,179.7,-0.28891,0.00022,11.93469]
[1776690604197,43.63,75328.24,179.7,-0.28891,0.00022,11.93469]
[1776690604438,43.63,75318.97,179.7,-0.29099,0.00022,11.97341]
[1776690606552,43.63,75316.9,179.7,-0.29145,0.00023,11.98195]
[1776690606877,43.63,75314.64,179.7,-0.29195,0.00023,11.99126]
[1776690607549,43.63,75314.64,179.7,-0.29195,0.00023,11.99126]
[1776690609788,43.63,75315.24,179.7,-0.2918,0.00023,11.98848]
[1776690610033,43.63,75315.24,179.7,-0.2918,0.00023,11.98848]
[1776690611835,43.63,75315.5,179.7,-0.29173,0.00023,11.98722]
[1776690613041,43.62,75318.95,179.7,-0.29095,0.00023,11.97277]
[1776690613408,43.62,75318.95,179.7,-0.29095,0.00023,11.97277]
[1776690614030,43.62,75318.84,179.7,-0.29097,0.00023,11.97315]
[1776690614398,43.62,75318.84,179.7,-0.29097,0.00023,11.97315]
[1776690615521,43.62,75313.06,179.7,-0.29227,0.00023,11.99701]
[1776690615914,43.62,75313.06,179.7,-0.29227,0.00023,11.99701]
[1776690616241,43.62,75313.06,179.7,-0.29227,0.00023,11.99701]
[1776690616249,43.62,75313.06,179.7,-0.29227,0.00023,11.99701]
[1776690616271,43.62,75313.06,179.7,-0.29227,0.00023,11.99701]
[1776690616272,43.62,75313.06,179.7,-0.29227,0.00023,11.99701]
[1776690616408,43.62,75313.06,179.7,-0.29227,0.00023,11.99701]
[1776690616490,43.62,75313.06,179.7,-0.29227,0.00023,11.99701]
[1776690616593,43.62,75313.06,179.7,-0.29227,0.00023,11.99701]
[1776690616661,43.62,75304.04,179.7,-0.2943,0.00023,12.03417]
[1776690617535,43.62,75297.65,179.7,-0.29575,0.00023,12.06034]
[1776690618981,43.62,75298.03,179.7,-0.29566,0.00023,12.05873]
[1776690619930,43.62,75299.58,179.7,-0.2953,0.00023,12.05232]
[1776690620017,43.62,75299.58,179.7,-0.2953,0.00023,12.05232]
[1776690620181,43.62,75299.58,179.7,-0.2953,0.00023,12.05232]
[1776690620228,43.62,75299.58,179.7,-0.2953,0.00023,12.05232]
[1776690620319,43.62,75299.58,179.7,-0.2953,0.00023,12.05232]
[1776690620486,43.62,75299.58,179.7,-0.2953,0.00023,12.05232]
[1776690620559,43.62,75285.5,179.7,-0.2985,0.00023,12.10956]
[1776690621027,43.62,75285.5,179.7,-0.2985,0.00023,12.10956]
[1776690621566,43.62,75280.99,179.7,-0.29952,0.00023,12.12769]
[1776690623536,43.61,75280.14,179.7,-0.29971,0.00023,12.13102]
[1776690625180,43.61,75285.88,179.7,-0.29839,0.00023,12.10766]
[1776690629735,43.61,75286.23,179.7,-0.29829,0.00023,12.10582]
[1776690630629,43.6,75276.87,179.7,-0.30042,0.00023,12.14346]
[1776690635664,43.6,75274.35,179.7,-0.3009,0.00023,12.14639]
[1776690640741,43.6,75275.57,179.7,-0.3006,0.00023,12.1412]
[1776690641392,43.59,75276.0,179.7,-0.30049,0.00023,12.13932]
[1776690646273,43.59,75274.96,179.7,-0.30072,0.00023,12.14327]
[1776690651722,43.58,75275.4,179.7,-0.3006,0.00023,12.14107]
[1776690651858,43.58,75275.4,179.7,-0.3006,0.00023,12.14107]
[1776690652478,43.58,75277.55,179.7,-0.3001,0.00023,12.13229]
[1776690653003,43.58,75286.68,179.7,-0.298,0.00023,12.0953]
[1776690654362,43.58,75286.68,179.7,-0.298,0.00023,12.0953]
[1776690654420,43.58,75289.38,179.7,-0.29738,0.00023,12.08425]
[1776690655173,43.58,75289.38,179.7,-0.29738,0.00023,12.08425]
[1776690655656,43.58,75287.69,179.7,-0.29777,0.00023,12.09109]
[1776690657759,43.58,75286.58,179.7,-0.29801,0.00023,12.09544]
[1776690657819,43.58,75285.74,179.7,-0.2982,0.00023,12.09885]
[1776690663199,43.57,75285.53,179.7,-0.29824,0.00023,12.09947]
[1776690665882,43.57,75280.44,179.7,-0.2994,0.00023,12.11995]
[1776690669620,43.57,75275.49,179.7,-0.30052,0.00023,12.13967]
[1776690669939,43.57,75275.49,179.7,-0.30052,0.00023,12.13967]
[1776690670280,43.57,75275.49,179.7,-0.30052,0.00023,12.13967]
[1776690670556,43.57,75275.49,179.7,-0.30052,0.00023,12.13967]
[1776690671109,43.57,75273.61,179.7,-0.30094,0.00023,12.14715]
[1776690671219,43.57,75273.61,179.7,-0.30094,0.00023,12.14715]
[1776690671675,43.57,75273.61,179.7,-0.30094,0.00023,12.14715]
[1776690671320,43.57,75269.17,179.7,-0.30196,0.00023,12.16487]
[1776690672476,43.57,75269.17,179.7,-0.30196,0.00023,12.16487]
[1776690673261,43.57,75268.58,179.7,-0.30209,0.00023,12.16718]
[1776690673308,43.57,75268.58,179.7,-0.30209,0.00023,12.16718]
[1776690674486,43.57,75265.48,179.7,-0.3028,0.00023,12.17947]
[1776690674584,43.57,75265.48,179.7,-0.3028,0.00023,12.17947]
[1776690674848,43.57,75264.36,179.7,-0.30306,0.00023,12.18386]
[1776690675163,43.57,75264.36,179.7,-0.30306,0.00023,12.18386]
[1776690676193,43.57,75264.75,179.7,-0.30297,0.00023,12.18231]
[1776690676853,43.56,75264.18,179.7,-0.30309,0.00023,12.18445]
[1776690676893,43.56,75264.18,179.7,-0.30309,0.00023,12.18445]
[1776690676961,43.56,75264.18,179.7,-0.30309,0.00023,12.18445]
[1776690677952,43.56,75266.63,179.7,-0.30252,0.00023,12.17465]
[1776690678856,43.56,75269.26,179.7,-0.30192,0.00023,12.16411]
[1776690679830,43.56,75269.13,179.7,-0.30195,0.00023,12.16459]
[1776690681003,43.56,75270.84,179.7,-0.30155,0.00023,12.15772]
[1776690681123,43.56,75270.84,179.7,-0.30155,0.00023,12.15772]
[1776690681355,43.56,75270.84,179.7,-0.30155,0.00023,12.15772]
[1776690683950,43.56,75274.73,179.7,-0.30066,0.00023,12.14205]
[1776690683984,43.56,75274.73,179.7,-0.30066,0.00023,12.14205]
[1776690684363,43.56,75274.73,179.7,-0.30066,0.00023,12.14205]
[1776690685029,43.56,75274.93,179.7,-0.30061,0.00023,12.14123]
[1776690685414,43.56,75274.93,179.7,-0.30061,0.00023,12.14123]
[1776690685422,43.56,75274.93,179.7,-0.30061,0.00023,12.14123]
[1776690685835,43.56,75275.04,179.7,-0.30058,0.00023,12.14077]
[1776690685849,43.56,75275.04,179.7,-0.30058,0.00023,12.14077]
[1776690685869,43.56,75275.04,179.7,-0.30058,0.00023,12.14077]
[1776690686058,43.56,75275.04,179.7,-0.30058,0.00023,12.14077]
[1776690686427,43.56,75275.04,179.7,-0.30058,0.00023,12.14077]
[1776690686671,43.56,75275.04,179.7,-0.30058,0.00023,12.14077]
[1776690686759,43.56,75283.01,179.7,-0.29876,0.00023,12.10863]
[1776690687034,43.56,75283.01,179.7,-0.29876,0.00023,12.10863]
[1776690687123,43.56,75283.01,179.7,-0.29876,0.00023,12.10863]
[1776690687366,43.56,75283.01,179.7,-0.29876,0.00023,12.10863]
[1776690687927,43.56,75285.85,179.7,-0.29811,0.00023,12.09708]
[1776690688077,43.56,75285.85,179.7,-0.29811,0.00023,12.09708]
[1776690688654,43.56,75285.85,179.7,-0.29811,0.00023,12.09708]
[1776690690298,43.56,75287.02,179.7,-0.29783,0.00023,12.09219]
[1776690690370,43.56,75287.02,179.7,-0.29783,0.00023,12.09219]
[1776690690454,43.56,75287.02,179.7,-0.29783,0.00023,12.09219]
[1776690690549,43.56,75287.02,179.7,-0.29783,0.00023,12.09219]
[1776690690726,43.56,75287.02,179.7,-0.29783,0.00023,12.09219]
[1776690690956,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691155,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691225,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691250,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691253,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691264,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691303,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691581,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691626,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691664,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691725,43.56,75287.02,179.7,-0.29783,0.00023,12.09213]
[1776690691832,43.56,75302.21,179.7,-0.29429,0.00023,12.0231]
[1776690692213,43.56,75302.21,179.7,-0.29429,0.00023,12.0231]
[1776690692584,43.56,75302.21,179.7,-0.29429,0.00023,12.0231]
[1776690692685,43.55,75314.93,179.7,-0.29141,0.00023,11.97027]
[1776690693677,43.55,75314.93,179.7,-0.29141,0.00023,11.97027]
[1776690696332,43.55,75316.47,179.7,-0.29105,0.00023,11.96368]
[1776690696709,43.55,75316.47,179.7,-0.29105,0.00023,11.96368]
[1776690702400,43.55,75317.3,179.7,-0.29085,0.00023,11.95989]
[1776690708622,43.54,75318.97,179.7,-0.29045,0.00023,11.95259]
[1776690709036,43.54,75318.43,179.7,-0.29057,0.00023,11.9548]
[1776690709037,43.54,75318.43,179.7,-0.29057,0.00023,11.9548]
[1776690709455,43.54,75318.43,179.7,-0.29057,0.00023,11.9548]
[1776690709681,43.54,75318.43,179.7,-0.29057,0.00023,11.9548]
[1776690709944,43.54,75320.2,179.7,-0.29017,0.00023,11.94734]
[1776690709983,43.54,75320.2,179.7,-0.29017,0.00023,11.94734]
[1776690710197,43.54,75320.2,179.7,-0.29017,0.00023,11.94734]
[1776690710217,43.54,75320.2,179.7,-0.29017,0.00023,11.94734]
[1776690710527,43.54,75320.2,179.7,-0.29017,0.00023,11.94734]
[1776690710737,43.54,75333.18,179.7,-0.28725,0.00022,11.89261]
[1776690711679,43.54,75333.18,179.7,-0.28725,0.00022,11.89261]
[1776690711811,43.54,75333.18,179.7,-0.28725,0.00022,11.89261]
[1776690711722,43.54,75339.0,179.7,-0.28594,0.00022,11.86779]
[1776690712040,43.54,75339.0,179.7,-0.28594,0.00022,11.86779]
[1776690712796,43.54,75339.0,179.7,-0.28594,0.00022,11.86779]
[1776690713198,43.54,75339.21,179.7,-0.28589,0.00022,11.86682]
[1776690713632,43.54,75339.21,179.7,-0.28589,0.00022,11.86682]
[1776690713731,43.54,75330.27,179.7,-0.28789,0.00022,11.90467]
[1776690715448,43.54,75326.76,179.7,-0.28868,0.00022,11.91943]
[1776690715470,43.54,75326.76,179.7,-0.28868,0.00022,11.91943]
[1776690715477,43.54,75326.76,179.7,-0.28868,0.00022,11.91943]
[1776690715794,43.54,75326.38,179.7,-0.28876,0.00022,11.92096]
[1776690715956,43.54,75326.38,179.7,-0.28876,0.00022,11.92096]
[1776690716788,43.54,75331.52,179.7,-0.2876,0.00022,11.89914]
[1776690717475,43.54,75331.52,179.7,-0.2876,0.00022,11.89914]
[1776690717498,43.54,75331.52,179.7,-0.2876,0.00022,11.89914]
[1776690717503,43.54,75331.52,179.7,-0.2876,0.00022,11.89914]
[1776690717671,43.54,75331.52,179.7,-0.2876,0.00022,11.89914]
[1776690718328,43.53,75337.07,179.7,-0.28634,0.00022,11.87539]
[1776690721045,43.53,75334.52,179.7,-0.28691,0.00022,11.88605]
[1776690721101,43.53,75334.52,179.7,-0.28691,0.00022,11.88605]
[1776690721429,43.53,75334.52,179.7,-0.28691,0.00022,11.88605]
[1776690722557,43.53,75334.5,179.7,-0.28691,0.00022,11.88604]
[1776690722566,43.53,75334.5,179.7,-0.28691,0.00022,11.88604]
[1776690722857,43.53,75334.5,179.7,-0.28691,0.00022,11.88604]
[1776690723166,43.53,75336.08,179.7,-0.28655,0.00022,11.87925]
[1776690723839,43.53,75336.08,179.7,-0.28655,0.00022,11.87925]
[1776690724112,43.53,75338.04,179.7,-0.2861,0.00022,11.87083]
[1776690724198,43.53,75338.04,179.7,-0.2861,0.00022,11.87083]
[1776690724425,43.53,75338.04,179.7,-0.2861,0.00022,11.87083]
[1776690724643,43.53,75338.04,179.7,-0.2861,0.00022,11.87083]
[1776690724662,43.53,75331.36,179.7,-0.2876,0.00022,11.8991]
[1776690724923,43.53,75331.36,179.7,-0.2876,0.00022,11.8991]
[1776690725860,43.53,75325.47,179.7,-0.28892,0.00022,11.92393]
[1776690727319,43.53,75324.22,179.7,-0.2892,0.00023,11.92912]
[1776690728380,43.53,75323.54,179.7,-0.28935,0.00023,11.93191]
[1776690730337,43.52,75323.61,179.7,-0.28933,0.00023,11.93151]
[1776690730554,43.52,75323.61,179.7,-0.28933,0.00023,11.93151]
[1776690732762,43.52,75323.57,179.7,-0.28933,0.00023,11.93152]
[1776690732819,43.52,75323.57,179.7,-0.28933,0.00023,11.93152]
[1776690733139,43.52,75322.77,179.7,-0.2895,0.00023,11.93481]
[1776690733178,43.52,75322.77,179.7,-0.2895,0.00023,11.93481]
[1776690733433,43.52,75316.61,179.7,-0.29089,0.00023,11.96058]
[1776690733920,43.52,75316.61,179.7,-0.29089,0.00023,11.96058]
[1776690733983,43.52,75316.61,179.7,-0.29089,0.00023,11.96058]
[1776690734271,43.52,75316.61,179.7,-0.29089,0.00023,11.96058]
[1776690734921,43.52,75316.61,179.7,-0.29089,0.00023,11.96058]
[1776690734826,43.52,75310.18,179.7,-0.29234,0.00023,11.98732]
[1776690735017,43.52,75310.18,179.7,-0.29234,0.00023,11.98732]
[1776690735466,43.52,75300.51,179.7,-0.29453,0.00023,12.02725]
[1776690736028,43.52,75300.51,179.7,-0.29453,0.00023,12.02725]
[1776690736451,43.52,75300.51,179.7,-0.29453,0.00023,12.02725]
[1776690736837,43.52,75300.51,179.7,-0.29453,0.00023,12.02725]
[1776690739455,43.52,75298.53,179.7,-0.29496,0.00023,12.03516]
[1776690739539,43.52,75298.53,179.7,-0.29496,0.00023,12.03516]
[1776690739569,43.52,75298.53,179.7,-0.29496,0.00023,12.03516]
[1776690739629,43.52,75298.53,179.7,-0.29496,0.00023,12.03516]
[1776690739719,43.52,75298.53,179.7,-0.29496,0.00023,12.03516]
[1776690739874,43.52,75298.53,179.7,-0.29496,0.00023,12.03516]
[1776690739787,43.52,75300.09,179.7,-0.29461,0.00023,12.02866]
[1776690739974,43.52,75300.09,179.7,-0.29461,0.00023,12.02866]
[1776690740806,43.52,75300.09,179.7,-0.29461,0.00023,12.02866]
[1776690740788,43.51,75305.42,179.7,-0.29339,0.00023,12.00653]
[1776690741476,43.51,75305.42,179.7,-0.29339,0.00023,12.00653]
[1776690741599,43.51,75300.92,179.7,-0.29441,0.00023,12.02502]
[1776690742426,43.51,75300.92,179.7,-0.29441,0.00023,12.02502]
[1776690742630,43.51,75300.92,179.7,-0.29441,0.00023,12.02502]
[1776690742632,43.51,75299.28,179.7,-0.29477,0.00023,12.03166]
[1776690742921,43.51,75299.28,179.7,-0.29477,0.00023,12.03166]
[1776690743038,43.51,75299.28,179.7,-0.29477,0.00023,12.03166]
[1776690745480,43.51,75298.01,179.7,-0.29505,0.00023,12.03674]
[1776690745630,43.51,75298.01,179.7,-0.29505,0.00023,12.03674]
[1776690746010,43.51,75297.79,179.7,-0.2951,0.00023,12.03756]
[1776690747034,43.51,75298.83,179.7,-0.29486,0.00023,12.03321]
[1776690747053,43.51,75298.83,179.7,-0.29486,0.00023,12.03321]
[1776690747531,43.51,75299.48,179.7,-0.29471,0.00023,12.03046]
[1776690748372,43.51,75299.48,179.7,-0.29471,0.00023,12.03046]
[1776690748692,43.51,75299.48,179.7,-0.29471,0.00023,12.03046]
[1776690748889,43.51,75299.48,179.7,-0.29471,0.00023,12.03046]
[1776690748886,43.5,75303.71,179.7,-0.29374,0.00023,12.01288]
[1776690749687,43.5,75303.71,179.7,-0.29374,0.00023,12.01288]
[1776690750235,43.5,75306.5,179.7,-0.2931,0.00023,12.00123]
[1776690751861,43.5,75306.9,179.7,-0.29301,0.00023,11.99948]
[1776690752183,43.5,75303.46,179.7,-0.2937,0.00023,12.00679]
[1776690752450,43.5,75303.46,179.7,-0.2937,0.00023,12.00679]
[1776690753824,43.5,75302.22,179.7,-0.29398,0.00023,12.01181]
[1776690755263,43.5,75301.16,179.7,-0.29421,0.00023,12.01597]
[1776690755332,43.5,75301.16,179.7,-0.29421,0.00023,12.01597]
[1776690755593,43.5,75301.16,179.7,-0.29421,0.00023,12.01597]
[1776690755641,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690755965,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690756360,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690756376,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690756454,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690756479,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690756865,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690756896,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690756918,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690756935,43.5,75301.21,179.7,-0.29419,0.00023,12.01566]
[1776690756715,43.49,75287.51,179.7,-0.29731,0.00023,12.0718]
[1776690756988,43.49,75287.51,179.7,-0.29731,0.00023,12.0718]
[1776690757155,43.49,75287.51,179.7,-0.29731,0.00023,12.0718]
[1776690757276,43.49,75287.51,179.7,-0.29731,0.00023,12.0718]
[1776690757423,43.49,75287.51,179.7,-0.29731,0.00023,12.0718]
[1776690757831,43.49,75274.78,179.7,-0.30022,0.00023,12.12328]
[1776690763667,43.49,75272.49,179.7,-0.30073,0.00023,12.13238]
[1776690766882,43.49,75272.92,179.7,-0.30063,0.00023,12.1306]
[1776690771798,43.49,75270.66,179.7,-0.30115,0.00023,12.13962]
[1776690771900,43.49,75270.73,179.7,-0.30113,0.00023,12.13932]
[1776690775314,43.49,75272.11,179.7,-0.30081,0.00023,12.1336]
[1776690776940,43.49,75270.62,179.7,-0.30114,0.00023,12.13953]
[1776690777880,43.49,75270.14,179.7,-0.30125,0.00023,12.14139]
[1776690777881,43.48,75269.49,179.7,-0.3014,0.00023,12.14394]
[1776690777981,43.48,75269.49,179.7,-0.3014,0.00023,12.14394]
[1776690778046,43.48,75269.49,179.7,-0.3014,0.00023,12.14394]
[1776690778848,43.48,75262.58,179.7,-0.30298,0.00023,12.17149]
[1776690779951,43.48,75260.39,179.7,-0.30349,0.00023,12.18015]
[1776690780412,43.48,75260.39,179.7,-0.30349,0.00023,12.18015]
[1776690780480,43.48,75260.39,179.7,-0.30349,0.00023,12.18015]
[1776690780594,43.48,75260.39,179.7,-0.30349,0.00023,12.18015]
[1776690780636,43.48,75260.39,179.7,-0.30349,0.00023,12.18015]
[1776690780757,43.48,75260.39,179.7,-0.30349,0.00023,12.18015]
[1776690780869,43.48,75260.39,179.7,-0.30349,0.00023,12.18015]
[1776690780879,43.48,75260.39,179.7,-0.30349,0.00023,12.18015]
[1776690780898,43.48,75260.39,179.7,-0.30349,0.00023,12.18015]
[1776690780763,43.48,75255.36,179.7,-0.30465,0.00023,12.20004]
[1776690781443,43.48,75255.36,179.7,-0.30465,0.00023,12.20004]
[1776690781454,43.48,75255.36,179.7,-0.30465,0.00023,12.20004]
[1776690781772,43.48,75244.04,179.7,-0.30727,0.00023,12.24451]
[1776690783084,43.48,75241.27,179.7,-0.30791,0.00023,12.2553]
[1776690783245,43.48,75241.27,179.7,-0.30791,0.00023,12.2553]
[1776690783311,43.48,75241.27,179.7,-0.30791,0.00023,12.2553]
[1776690783784,43.48,75246.26,179.7,-0.30675,0.00023,12.23577]
[1776690783995,43.48,75246.26,179.7,-0.30675,0.00023,12.23577]
[1776690784021,43.48,75246.26,179.7,-0.30675,0.00023,12.23577]
[1776690784136,43.48,75246.26,179.7,-0.30675,0.00023,12.23577]
[1776690784164,43.48,75246.26,179.7,-0.30675,0.00023,12.23577]
[1776690784286,43.48,75246.26,179.7,-0.30675,0.00023,12.23577]
[1776690784666,43.48,75246.26,179.7,-0.30675,0.00023,12.23577]
[1776690784791,43.48,75250.98,179.7,-0.30565,0.00023,12.21719]
[1776690786220,43.48,75254.01,179.7,-0.30495,0.00023,12.20517]
[1776690786591,43.48,75254.01,179.7,-0.30495,0.00023,12.20517]
[1776690787230,43.48,75254.12,179.7,-0.30492,0.00023,12.20466]
[1776690787338,43.48,75254.12,179.7,-0.30492,0.00023,12.20466]
[1776690787347,43.48,75254.12,179.7,-0.30492,0.00023,12.20466]
[1776690787813,43.48,75252.01,179.7,-0.3054,0.00023,12.21291]
[1776690788976,43.48,75250.12,179.7,-0.30584,0.00023,12.22032]
[1776690789486,43.48,75250.12,179.7,-0.30584,0.00023,12.22032]
[1776690789827,43.48,75252.61,179.7,-0.30526,0.00023,12.21049]
[1776690790606,43.48,75252.61,179.7,-0.30526,0.00023,12.21049]
[1776690790834,43.48,75254.73,179.7,-0.30476,0.00023,12.20205]
[1776690791410,43.48,75254.73,179.7,-0.30476,0.00023,12.20205]
[1776690791841,43.48,75254.09,179.7,-0.30491,0.00023,12.20456]
[1776690793340,43.47,75255.02,179.7,-0.30469,0.00023,12.20083]
[1776690793856,43.47,75253.57,179.7,-0.30503,0.00023,12.2065]
[1776690798891,43.47,75256.0,179.7,-0.30446,0.00023,12.19677]
[1776690799396,43.47,75256.0,179.7,-0.30446,0.00023,12.19677]
[1776690799898,43.47,75256.84,179.7,-0.30426,0.00023,12.19342]
[1776690800413,43.47,75256.84,179.7,-0.30426,0.00023,12.19342]
[1776690800904,43.47,75252.95,179.7,-0.30516,0.00023,12.20877]
[1776690805940,43.47,75251.26,179.7,-0.30554,0.00023,12.2153]
[1776690806020,43.47,75251.26,179.7,-0.30554,0.00023,12.2153]
[1776690806947,43.47,75257.37,179.7,-0.30413,0.00023,12.19112]
[1776690806981,43.47,75257.37,179.7,-0.30413,0.00023,12.19112]
[1776690807126,43.47,75257.37,179.7,-0.30413,0.00023,12.19112]
[1776690807220,43.47,75257.37,179.7,-0.30413,0.00023,12.19112]
[1776690808190,43.47,75258.58,179.7,-0.30385,0.00023,12.18628]
[1776690808423,43.47,75258.58,179.7,-0.30385,0.00023,12.18628]
[1776690810178,43.47,75258.79,179.7,-0.30379,0.00023,12.1854]
[1776690810186,43.47,75258.79,179.7,-0.30379,0.00023,12.1854]
[1776690810330,43.47,75258.79,179.7,-0.30379,0.00023,12.1854]
[1776690810955,43.47,75258.79,179.7,-0.30379,0.00023,12.1854]
[1776690811133,43.47,75259.38,179.7,-0.30366,0.00023,12.18304]
[1776690811763,43.47,75259.38,179.7,-0.30366,0.00023,12.18304]
[1776690812177,43.47,75259.38,179.7,-0.30358,0.00023,12.17624]
[1776690812865,43.47,75267.68,179.7,-0.30167,0.00023,12.14312]
[1776690816300,43.47,75270.28,179.7,-0.30106,0.00023,12.13264]
[1776690816370,43.47,75270.28,179.7,-0.30106,0.00023,12.13264]
[1776690816446,43.47,75270.28,179.7,-0.30106,0.00023,12.13264]
[1776690816578,43.47,75270.28,179.7,-0.30106,0.00023,12.13264]
[1776690816865,43.47,75270.28,179.7,-0.30106,0.00023,12.13264]
[1776690816918,43.47,75271.05,179.7,-0.30089,0.00023,12.12954]
[1776690817414,43.47,75271.05,179.7,-0.30089,0.00023,12.12954]
[1776690817998,43.47,75273.7,179.7,-0.30028,0.00023,12.11882]
[1776690818602,43.47,75273.7,179.7,-0.30028,0.00023,12.11882]
[1776690818638,43.47,75273.76,179.7,-0.30026,0.00023,12.11853]
[1776690820634,43.46,75269.33,179.7,-0.30128,0.00023,12.13633]
[1776690825718,43.46,75270.61,179.7,-0.30098,0.00023,12.13112]
[1776690825753,43.46,75270.61,179.7,-0.30098,0.00023,12.13112]
[1776690825772,43.46,75270.61,179.7,-0.30098,0.00023,12.13112]
[1776690825790,43.46,75271.03,179.7,-0.30088,0.00023,12.12943]
[1776690826307,43.46,75271.03,179.7,-0.30088,0.00023,12.12943]
[1776690826318,43.46,75277.85,179.7,-0.29931,0.00023,12.10183]
[1776690827836,43.46,75277.85,179.7,-0.29931,0.00023,12.10183]
[1776690827937,43.46,75280.57,179.7,-0.29868,0.00023,12.09073]
[1776690829346,43.46,75280.62,179.7,-0.29867,0.00023,12.09051]
[1776690829354,43.46,75280.62,179.7,-0.29867,0.00023,12.09051]
[1776690829379,43.46,75280.62,179.7,-0.29867,0.00023,12.09051]
[1776690829433,43.46,75280.62,179.7,-0.29867,0.00023,12.09051]
[1776690829451,43.46,75280.62,179.7,-0.29867,0.00023,12.09051]
[1776690829465,43.46,75280.62,179.7,-0.29867,0.00023,12.09051]
[1776690829757,43.46,75280.62,179.7,-0.29867,0.00023,12.09051]
[1776690829893,43.46,75280.62,179.7,-0.29867,0.00023,12.09051]
[1776690829981,43.46,75280.62,179.7,-0.29867,0.00023,12.09051]
[1776690829965,43.46,75283.53,179.7,-0.298,0.00023,12.07867]
[1776690830559,43.46,75283.53,179.7,-0.298,0.00023,12.07867]
[1776690830648,43.46,75288.5,179.7,-0.29686,0.00023,12.05835]
[1776690831734,43.46,75288.5,179.7,-0.29686,0.00023,12.05835]
[1776690833803,43.46,75295.55,179.7,-0.29525,0.00023,12.02939]
[1776690833864,43.46,75296.8,179.7,-0.29497,0.00023,12.02423]
[1776690835717,43.46,75295.69,179.7,-0.29522,0.00023,12.02875]
[1776690835812,43.46,75295.69,179.7,-0.29522,0.00023,12.02875]
[1776690835818,43.46,75295.93,179.7,-0.29516,0.00023,12.02771]
[1776690838072,43.46,75294.12,179.7,-0.29557,0.00023,12.03508]
[1776690843943,43.46,75289.2,179.7,-0.29668,0.00023,12.05511]
[1776690844091,43.45,75288.9,179.7,-0.29675,0.00023,12.05631]
[1776690845981,43.45,75287.68,179.7,-0.29703,0.00023,12.06127]
[1776690846048,43.45,75284.3,179.7,-0.2978,0.00023,12.07502]
[1776690846516,43.45,75284.3,179.7,-0.2978,0.00023,12.07502]
[1776690846551,43.45,75284.3,179.7,-0.2978,0.00023,12.07502]
[1776690846770,43.45,75284.3,179.7,-0.2978,0.00023,12.07502]
[1776690846900,43.45,75284.3,179.7,-0.2978,0.00023,12.07502]
[1776690847332,43.45,75283.22,179.7,-0.29804,0.00023,12.07937]
[1776690848009,43.45,75283.22,179.7,-0.29804,0.00023,12.07937]
[1776690847383,43.45,75279.1,179.7,-0.29898,0.00023,12.09604]
[1776690848111,43.45,75279.1,179.7,-0.29898,0.00023,12.09604]
[1776690849068,43.45,75277.09,179.7,-0.29944,0.00023,12.10411]
[1776690849767,43.45,75277.09,179.7,-0.29944,0.00023,12.10411]
[1776690849771,43.45,75277.09,179.7,-0.29944,0.00023,12.10411]
[1776690849788,43.45,75276.72,179.7,-0.29952,0.00023,12.10554]
[1776690852578,43.45,75269.05,179.7,-0.30128,0.00023,12.13641]
[1776690854161,43.45,75267.33,179.7,-0.30168,0.00023,12.14327]
[1776690856327,43.45,75268.1,179.7,-0.3015,0.00023,12.14013]
[1776690856345,43.45,75268.1,179.7,-0.3015,0.00023,12.14013]
[1776690859512,43.45,75268.49,179.7,-0.3014,0.00023,12.13848]
[1776690865471,43.45,75267.99,179.7,-0.30151,0.00023,12.14028]
[1776690867089,43.44,75268.14,179.7,-0.30147,0.00023,12.13961]
[1776690868590,43.44,75265.28,179.7,-0.30213,0.00023,12.15104]
[1776690871104,43.44,75262.85,179.7,-0.30268,0.00023,12.1607]
[1776690871119,43.44,75262.85,179.7,-0.30268,0.00023,12.1607]
[1776690871254,43.44,75262.85,179.7,-0.30268,0.00023,12.1607]
[1776690871294,43.44,75262.85,179.7,-0.30268,0.00023,12.1607]
[1776690871484,43.44,75262.85,179.7,-0.30268,0.00023,12.1607]
[1776690871493,43.44,75262.85,179.7,-0.30268,0.00023,12.1607]
[1776690871981,43.44,75262.85,179.7,-0.30268,0.00023,12.1607]
[1776690871873,43.44,75256.3,179.7,-0.30412,0.00023,12.17995]
[1776690872158,43.44,75256.3,179.7,-0.30412,0.00023,12.17995]
[1776690872602,43.44,75256.3,179.7,-0.30412,0.00023,12.17995]
[1776690872619,43.44,75256.3,179.7,-0.30412,0.00023,12.17995]
[1776690872830,43.44,75253.99,179.7,-0.30465,0.00023,12.1891]
[1776690874114,43.44,75254.99,179.7,-0.30442,0.00023,12.18514]
[1776690876147,43.44,75257.08,179.7,-0.30394,0.00023,12.17685]
[1776690876627,43.44,75257.08,179.7,-0.30394,0.00023,12.17685]
[1776690876670,43.44,75257.08,179.7,-0.30394,0.00023,12.17685]
[1776690876706,43.44,75257.08,179.7,-0.30394,0.00023,12.17685]
[1776690876706,43.44,75257.08,179.7,-0.30394,0.00023,12.17685]
[1776690876752,43.44,75257.08,179.7,-0.30394,0.00023,12.17685]
[1776690876907,43.44,75257.08,179.7,-0.30394,0.00023,12.17685]
[1776690876950,43.44,75258.95,179.7,-0.3035,0.00023,12.16942]
[1776690877383,43.44,75258.95,179.7,-0.3035,0.00023,12.16942]
[1776690877385,43.44,75258.95,179.7,-0.3035,0.00023,12.16942]
[1776690877568,43.44,75264.02,179.7,-0.30233,0.00023,12.14913]
[1776690878283,43.44,75264.02,179.7,-0.30233,0.00023,12.14913]
[1776690878735,43.44,75264.02,179.7,-0.30233,0.00023,12.14913]
[1776690878971,43.44,75264.02,179.7,-0.30233,0.00023,12.14913]
[1776690879148,43.44,75265.22,179.7,-0.30205,0.00023,12.14427]
[1776690882079,43.44,75263.37,179.7,-0.30247,0.00023,12.1516]
[1776690883175,43.44,75263.41,179.7,-0.30246,0.00023,12.15141]
[1776690885239,43.44,75263.44,179.7,-0.30245,0.00023,12.15127]
[1776690885560,43.44,75263.44,179.7,-0.30245,0.00023,12.15127]
[1776690886431,43.44,75263.44,179.7,-0.30245,0.00023,12.15122]
[1776690887559,43.44,75261.79,179.7,-0.30283,0.00023,12.15778]
[1776690888862,43.44,75259.87,179.7,-0.30327,0.00023,12.1654]
[1776690888963,43.44,75263.82,179.7,-0.30236,0.00023,12.14959]
[1776690889209,43.44,75263.82,179.7,-0.30236,0.00023,12.14959]
[1776690891305,43.44,75264.76,179.7,-0.30214,0.00023,12.14576]
[1776690892502,43.44,75264.61,179.7,-0.30217,0.00023,12.14632]
[1776690893710,43.44,75264.48,179.7,-0.3022,0.00023,12.14681]
[1776690894511,43.43,75264.44,179.7,-0.3022,0.00023,12.14693]
[1776690894779,43.43,75264.44,179.7,-0.3022,0.00023,12.14693]
[1776690897480,43.43,75261.22,179.7,-0.30294,0.00023,12.15969]
[1776690897600,43.43,75261.22,179.7,-0.30294,0.00023,12.15969]
[1776690897805,43.43,75261.22,179.7,-0.30294,0.00023,12.15969]
[1776690898042,43.43,75261.22,179.7,-0.30294,0.00023,12.15969]
[1776690898584,43.43,75257.71,179.7,-0.30375,0.00023,12.17362]
[1776690899149,43.43,75256.49,179.7,-0.30403,0.00023,12.17841]
[1776690900842,43.43,75257.91,179.7,-0.3037,0.00023,12.17271]
[1776690900982,43.43,75257.91,179.7,-0.3037,0.00023,12.17271]
[1776690901003,43.43,75257.91,179.7,-0.3037,0.00023,12.17271]
[1776690901010,43.43,75257.91,179.7,-0.3037,0.00023,12.17271]
[1776690901651,43.43,75258.28,179.7,-0.30361,0.00023,12.17118]
[1776690901881,43.43,75258.28,179.7,-0.30361,0.00023,12.17118]
[1776690901894,43.43,75258.28,179.7,-0.30361,0.00023,12.17118]
[1776690901901,43.43,75258.28,179.7,-0.30361,0.00023,12.17118]
[1776690901902,43.43,75262.54,179.7,-0.30262,0.00023,12.15413]
[1776690902088,43.43,75262.54,179.7,-0.30262,0.00023,12.15413]
[1776690902874,43.43,75273.54,179.7,-0.30008,0.00023,12.10993]
[1776690903652,43.43,75273.54,179.7,-0.30008,0.00023,12.10993]
[1776690903914,43.43,75273.54,179.7,-0.30008,0.00023,12.10993]
[1776690904174,43.43,75275.54,179.7,-0.29962,0.00023,12.10181]
[1776690905850,43.43,75275.23,179.7,-0.29969,0.00023,12.10303]
[1776690908838,43.43,75274.9,179.7,-0.29976,0.00023,12.10429]
[1776690908900,43.43,75274.9,179.7,-0.29976,0.00023,12.10429]
[1776690908976,43.43,75274.9,179.7,-0.29976,0.00023,12.10429]
[1776690909345,43.43,75274.83,179.7,-0.29978,0.00023,12.1045]
[1776690909776,43.43,75274.83,179.7,-0.29978,0.00023,12.1045]
[1776690910058,43.43,75274.83,179.7,-0.29978,0.00023,12.1045]
[1776690912361,43.42,75274.87,179.7,-0.29976,0.00023,12.10424]
[1776690912366,43.42,75274.87,179.7,-0.29976,0.00023,12.10424]
[1776690912846,43.42,75274.87,179.7,-0.29976,0.00023,12.10424]
[1776690912980,43.42,75274.87,179.7,-0.29976,0.00023,12.10424]
[1776690913231,43.42,75276.03,179.7,-0.29949,0.00023,12.09952]
[1776690913274,43.42,75276.03,179.7,-0.29949,0.00023,12.09952]
[1776690913277,43.42,75276.03,179.7,-0.29949,0.00023,12.09952]
[1776690913398,43.42,75276.03,179.7,-0.29949,0.00023,12.09952]
[1776690913413,43.42,75276.03,179.7,-0.29949,0.00023,12.09952]
[1776690913460,43.42,75276.03,179.7,-0.29949,0.00023,12.09952]
[1776690914058,43.42,75283.47,179.7,-0.29778,0.00023,12.06928]
[1776690914106,43.42,75283.47,179.7,-0.29778,0.00023,12.06928]
[1776690914804,43.42,75283.47,179.7,-0.29778,0.00023,12.06928]
[1776690916075,43.42,75287.4,179.7,-0.29688,0.00023,12.05319]
[1776690915732,43.42,75293.95,179.7,-0.29538,0.00023,12.02628]
[1776690920767,43.42,75296.69,179.7,-0.29476,0.00023,12.01499]
[1776690925803,43.42,75297.31,179.7,-0.29462,0.00023,12.01247]
[1776690927037,43.42,75297.31,179.7,-0.29462,0.00023,12.01247]
[1776690933853,43.42,75297.98,179.7,-0.29439,0.00023,12.0029]
[1776690934617,43.42,75298.06,179.7,-0.29437,0.00023,12.00258]
[1776690938746,43.42,75295.74,179.7,-0.2949,0.00023,12.01218]
[1776690942921,43.42,75291.29,179.7,-0.29592,0.00023,12.03049]
[1776690947960,43.42,75288.91,179.7,-0.29646,0.00023,12.04015]
[1776690950749,43.42,75288.59,179.7,-0.29653,0.00023,12.04142]
[1776690951096,43.42,75288.59,179.7,-0.29653,0.00023,12.04142]
[1776690951320,43.42,75285.35,179.7,-0.29727,0.00023,12.05465]
[1776690951804,43.42,75285.35,179.7,-0.29727,0.00023,12.05465]
[1776690951988,43.42,75283.26,179.7,-0.29774,0.00023,12.06314]
[1776690952533,43.42,75283.26,179.7,-0.29774,0.00023,12.06314]
[1776690952564,43.42,75283.26,179.7,-0.29774,0.00023,12.06314]
[1776690952994,43.42,75280.49,179.7,-0.29838,0.00023,12.07442]
[1776690954002,43.42,75275.92,179.7,-0.29943,0.00023,12.09296]
[1776690955068,43.42,75275.92,179.7,-0.29943,0.00023,12.09296]
[1776690955074,43.42,75275.92,179.7,-0.29943,0.00023,12.09296]
[1776690956657,43.42,75273.24,179.7,-0.30005,0.00023,12.10379]
[1776690958179,43.42,75268.08,179.7,-0.30123,0.00023,12.12456]
[1776690958628,43.42,75268.08,179.7,-0.30123,0.00023,12.12456]
[1776690960939,43.42,75265.09,179.7,-0.30192,0.00023,12.13653]
[1776690961516,43.42,75264.82,179.7,-0.30198,0.00023,12.13759]
[1776690961952,43.42,75264.82,179.7,-0.30198,0.00023,12.13759]
[1776690961953,43.42,75264.82,179.7,-0.30198,0.00023,12.13759]
[1776690961973,43.42,75264.82,179.7,-0.30198,0.00023,12.13759]
[1776690961986,43.42,75264.82,179.7,-0.30198,0.00023,12.13759]
[1776690962041,43.42,75264.82,179.7,-0.30198,0.00023,12.13759]
[1776690962081,43.42,75256.29,179.7,-0.30395,0.00023,12.17159]
[1776690963065,43.42,75245.07,179.7,-0.30656,0.00023,12.21591]
[1776690967812,43.42,75241.72,179.7,-0.30733,0.00023,12.22892]
[1776690972975,43.42,75244.86,179.7,-0.30659,0.00023,12.21643]
[1776690972979,43.42,75244.86,179.7,-0.30659,0.00023,12.21643]
[1776690976965,43.42,75246.51,179.7,-0.3062,0.00023,12.20988]
[1776690977507,43.41,75246.51,179.7,-0.3062,0.00023,12.20987]
[1776690978319,43.41,75248.34,179.7,-0.30577,0.00023,12.20265]
[1776690978446,43.41,75248.34,179.7,-0.30577,0.00023,12.20265]
[1776690979179,43.41,75240.72,179.7,-0.30754,0.00023,12.23255]
[1776690983028,43.41,75239.34,179.7,-0.30786,0.00023,12.2379]
[1776690983683,43.41,75238.67,179.7,-0.30802,0.00023,12.24049]
[1776690983980,43.41,75238.67,179.7,-0.30802,0.00023,12.24049]
[1776690984194,43.41,75237.35,179.7,-0.30832,0.00023,12.24561]
[1776690984204,43.41,75237.35,179.7,-0.30832,0.00023,12.24561]
[1776690984983,43.41,75237.35,179.7,-0.30832,0.00023,12.24561]
[1776690985027,43.41,75237.35,179.7,-0.30832,0.00023,12.24561]
[1776690985138,43.41,75232.5,179.7,-0.30945,0.00023,12.26443]
[1776690985661,43.41,75232.5,179.7,-0.30945,0.00023,12.26443]
[1776690985700,43.41,75232.5,179.7,-0.30945,0.00023,12.26443]
[1776690985851,43.41,75232.5,179.7,-0.30945,0.00023,12.26443]
[1776690985960,43.41,75232.5,179.7,-0.30945,0.00023,12.26443]
[1776690985984,43.41,75232.5,179.7,-0.30945,0.00023,12.26443]
[1776690986101,43.41,75221.65,179.7,-0.31199,0.00023,12.30626]
[1776690987103,43.41,75221.65,179.7,-0.31199,0.00023,12.30626]
[1776690986448,43.41,75215.1,179.7,-0.31353,0.00023,12.3313]
[1776690987826,43.41,75215.1,179.7,-0.31353,0.00023,12.3313]
[1776690988048,43.41,75215.1,179.7,-0.31353,0.00023,12.3313]
[1776690988117,43.41,75210.86,179.7,-0.31453,0.00024,12.3474]
[1776690991141,43.41,75208.6,179.7,-0.31506,0.00024,12.35594]
[1776690992282,43.41,75208.12,179.7,-0.3151,0.00024,12.35102]
[1776690992395,43.41,75208.12,179.7,-0.3151,0.00024,12.35102]
[1776690992496,43.41,75208.53,179.7,-0.315,0.00024,12.34945]
[1776690993475,43.41,75208.53,179.7,-0.315,0.00024,12.34945]
[1776690996665,43.41,75208.99,179.7,-0.31489,0.00024,12.34765]
[1776690996669,43.41,75208.99,179.7,-0.31489,0.00024,12.34765]
[1776690996683,43.41,75208.99,179.7,-0.31489,0.00024,12.34765]
[1776690996713,43.41,75208.99,179.7,-0.31489,0.00024,12.34765]
[1776690996855,43.41,75208.99,179.7,-0.31489,0.00024,12.34765]
[1776690997389,43.41,75209.59,179.7,-0.31475,0.00024,12.34537]
[1776690998020,43.41,75209.59,179.7,-0.31475,0.00024,12.34537]
[1776690998122,43.41,75216.09,179.7,-0.31321,0.00023,12.32063]
[1776690998710,43.41,75216.09,179.7,-0.31321,0.00023,12.32063]
[1776690999590,43.41,75214.65,179.7,-0.31355,0.00023,12.32608]
[1776690999899,43.41,75214.65,179.7,-0.31355,0.00023,12.32608]
[1776691000522,43.41,75212.81,179.7,-0.31398,0.00024,12.33308]
[1776691000565,43.41,75212.81,179.7,-0.31398,0.00024,12.33308]
[1776691000570,43.41,75212.81,179.7,-0.31398,0.00024,12.33308]
[1776691000587,43.41,75212.81,179.7,-0.31398,0.00024,12.33308]
[1776691000609,43.41,75212.81,179.7,-0.31398,0.00024,12.33308]
[1776691000622,43.41,75212.81,179.7,-0.31398,0.00024,12.33308]
[1776691001080,43.41,75212.81,179.7,-0.31398,0.00024,12.33308]
[1776691001147,43.41,75212.77,179.7,-0.31399,0.00024,12.33319]
[1776691001554,43.41,75212.77,179.7,-0.31399,0.00024,12.33319]
[1776691001869,43.41,75204.14,179.7,-0.31602,0.00024,12.36582]
[1776691002372,43.41,75204.14,179.7,-0.31602,0.00024,12.36582]
[1776691002873,43.41,75204.14,179.7,-0.31602,0.00024,12.36582]
[1776691002933,43.41,75204.14,179.7,-0.31602,0.00024,12.36582]
[1776691003040,43.41,75204.14,179.7,-0.31602,0.00024,12.36582]
[1776691003188,43.41,75197.63,179.7,-0.31756,0.00024,12.39018]
[1776691003363,43.41,75197.63,179.7,-0.31756,0.00024,12.39018]
[1776691003425,43.41,75197.63,179.7,-0.31756,0.00024,12.39018]
[1776691003651,43.41,75197.63,179.7,-0.31756,0.00024,12.39018]
[1776691003877,43.41,75197.63,179.7,-0.31756,0.00024,12.39018]
[1776691003978,43.41,75186.05,179.7,-0.3203,0.00024,12.43316]
[1776691004517,43.41,75186.05,179.7,-0.3203,0.00024,12.43316]
[1776691004828,43.41,75186.05,179.7,-0.3203,0.00024,12.43316]
[1776691004926,43.41,75186.05,179.7,-0.3203,0.00024,12.43316]
[1776691006441,43.42,75182.2,179.7,-0.32124,0.00024,12.44766]
[1776691007981,43.42,75186.75,179.7,-0.32016,0.00024,12.43099]
[1776691008789,43.42,75185.52,179.7,-0.32045,0.00024,12.43554]
[1776691010091,43.42,75179.18,179.7,-0.32196,0.00024,12.4588]
[1776691011871,43.42,75179.4,179.7,-0.32191,0.00024,12.45803]
[1776691013600,43.42,75182.22,179.7,-0.32124,0.00024,12.44775]
[1776691016409,43.42,75179.88,179.7,-0.3218,0.00024,12.45633]
[1776691019417,43.42,75177.27,179.7,-0.32242,0.00024,12.46585]
[1776691019921,43.42,75177.27,179.7,-0.32242,0.00024,12.46585]
[1776691019939,43.42,75177.27,179.7,-0.32242,0.00024,12.46585]
[1776691020025,43.42,75169.54,179.7,-0.32426,0.00024,12.49387]
[1776691020515,43.42,75169.54,179.7,-0.32426,0.00024,12.49387]
[1776691020521,43.42,75169.54,179.7,-0.32426,0.00024,12.49387]
[1776691021187,43.42,75165.57,179.7,-0.32521,0.00024,12.50819]
[1776691021255,43.42,75165.57,179.7,-0.32521,0.00024,12.50819]
[1776691021295,43.42,75165.57,179.7,-0.32521,0.00024,12.50819]
[1776691022180,43.42,75172.23,179.7,-0.32362,0.00024,12.48412]
[1776691026726,43.42,75175.55,179.7,-0.32281,0.00024,12.47185]
[1776691027530,43.42,75182.13,179.7,-0.32125,0.00024,12.44782]
[1776691031216,43.42,75183.22,179.7,-0.32099,0.00024,12.44385]
[1776691031258,43.42,75183.55,179.7,-0.32091,0.00024,12.44266]
[1776691031277,43.42,75183.55,179.7,-0.32091,0.00024,12.44266]
[1776691031500,43.42,75183.55,179.7,-0.32091,0.00024,12.44266]
[1776691031557,43.42,75183.55,179.7,-0.32091,0.00024,12.44266]
[1776691031608,43.42,75183.55,179.7,-0.32091,0.00024,12.44266]
[1776691031617,43.42,75183.55,179.7,-0.32091,0.00024,12.44266]
[1776691031983,43.42,75183.55,179.7,-0.32091,0.00024,12.44266]
[1776691032053,43.42,75183.55,179.7,-0.32091,0.00024,12.44266]
[1776691032154,43.42,75175.3,179.7,-0.32288,0.00024,12.47281]
[1776691032461,43.42,75175.3,179.7,-0.32288,0.00024,12.47281]
[1776691032567,43.42,75172.94,179.7,-0.32344,0.00024,12.4814]
[1776691033570,43.42,75172.94,179.7,-0.32344,0.00024,12.4814]
[1776691033576,43.42,75172.94,179.7,-0.32344,0.00024,12.4814]
[1776691033865,43.42,75174.88,179.7,-0.32298,0.00024,12.47439]
[1776691039474,43.42,75176.79,179.7,-0.32253,0.00024,12.46759]
[1776691039814,43.42,75176.79,179.7,-0.32253,0.00024,12.46759]
[1776691039915,43.42,75172.6,179.7,-0.32353,0.00024,12.48284]
[1776691040502,43.42,75172.6,179.7,-0.32353,0.00024,12.48284]
[1776691041798,43.42,75171.91,179.7,-0.3237,0.00024,12.48535]
[1776691041899,43.42,75171.87,179.7,-0.32371,0.00024,12.48551]
[1776691045898,43.42,75172.63,179.7,-0.32353,0.00024,12.48286]
[1776691045903,43.42,75172.63,179.7,-0.32353,0.00024,12.48286]
[1776691045956,43.42,75172.63,179.7,-0.32353,0.00024,12.48286]
[1776691046040,43.42,75172.56,179.7,-0.32355,0.00024,12.48315]
[1776691046269,43.42,75172.56,179.7,-0.32355,0.00024,12.48315]
[1776691046284,43.42,75172.56,179.7,-0.32355,0.00024,12.48315]
[1776691046858,43.42,75172.56,179.7,-0.32355,0.00024,12.48315]
[1776691047241,43.42,75172.56,179.7,-0.32355,0.00024,12.48315]
[1776691047336,43.42,75172.56,179.7,-0.32355,0.00024,12.48315]
[1776691047140,43.42,75172.12,179.7,-0.32366,0.00024,12.48476]
[1776691047862,43.42,75163.93,179.7,-0.32561,0.00024,12.51429]
[1776691051497,43.42,75161.19,179.7,-0.32627,0.00024,12.52406]
[1776691051683,43.42,75161.19,179.7,-0.32627,0.00024,12.52406]
[1776691051709,43.42,75161.19,179.7,-0.32627,0.00024,12.52406]
[1776691051737,43.42,75161.19,179.7,-0.32627,0.00024,12.52406]
[1776691052055,43.42,75156.44,179.7,-0.32733,0.00024,12.53431]
[1776691052377,43.42,75156.44,179.7,-0.32733,0.00024,12.53431]
[1776691052609,43.42,75156.44,179.7,-0.32733,0.00024,12.53431]
[1776691053275,43.42,75152.94,179.7,-0.32817,0.00024,12.54675]
[1776691055187,43.42,75154.14,179.7,-0.32789,0.00024,12.54254]
[1776691055234,43.43,75154.4,179.7,-0.32783,0.00024,12.54165]
[1776691056424,43.43,75154.59,179.7,-0.32778,0.00024,12.54102]
[1776691056426,43.43,75154.59,179.7,-0.32778,0.00024,12.54102]
[1776691056944,43.43,75160.19,179.7,-0.32645,0.00024,12.52114]
[1776691058937,43.43,75162.71,179.7,-0.32586,0.00024,12.51234]
[1776691059939,43.44,75163.12,179.7,-0.32578,0.00024,12.51114]
[1776691061985,43.44,75163.79,179.7,-0.32563,0.00024,12.50902]
[1776691063147,43.44,75166.12,179.7,-0.32508,0.00024,12.50069]
[1776691063833,43.44,75167.82,179.7,-0.32468,0.00024,12.49461]
[1776691063839,43.44,75167.82,179.7,-0.32468,0.00024,12.49461]
[1776691063861,43.44,75167.82,179.7,-0.32468,0.00024,12.49461]
[1776691064197,43.44,75167.82,179.7,-0.32468,0.00024,12.49461]
[1776691064052,43.44,75159.97,179.7,-0.32655,0.00024,12.52277]
[1776691064904,43.44,75159.97,179.7,-0.32655,0.00024,12.52277]
[1776691065083,43.44,75159.97,179.7,-0.32655,0.00024,12.52277]
[1776691065176,43.44,75155.14,179.7,-0.32771,0.00024,12.53998]
[1776691067248,43.44,75159.51,179.7,-0.32667,0.00024,12.5245]
[1776691069829,43.44,75162.38,179.7,-0.32599,0.00024,12.5143]
[1776691069994,43.44,75160.15,179.7,-0.32652,0.00024,12.52229]
[1776691070589,43.44,75160.15,179.7,-0.32652,0.00024,12.52229]
[1776691070837,43.45,75154.01,179.7,-0.32799,0.00024,12.54411]
[1776691075872,43.47,75152.47,179.7,-0.32843,0.00024,12.55066]
[1776691078403,43.47,75153.76,179.7,-0.32813,0.00024,12.54619]
[1776691078429,43.47,75153.76,179.7,-0.32813,0.00024,12.54619]
[1776691078439,43.47,75153.76,179.7,-0.32813,0.00024,12.54619]
[1776691078444,43.47,75153.76,179.7,-0.32813,0.00024,12.54619]
[1776691078893,43.47,75159.67,179.7,-0.32672,0.00024,12.52527]
[1776691079867,43.47,75159.67,179.7,-0.32672,0.00024,12.52527]
[1776691079899,43.47,75164.11,179.7,-0.32566,0.00024,12.50944]
[1776691080852,43.47,75164.11,179.7,-0.32566,0.00024,12.50944]
[1776691082862,43.47,75160.87,179.7,-0.32643,0.00024,12.52107]
[1776691082903,43.47,75160.87,179.7,-0.32643,0.00024,12.52107]
[1776691082906,43.47,75160.87,179.7,-0.32643,0.00024,12.52107]
[1776691083124,43.47,75160.87,179.7,-0.32643,0.00024,12.52107]
[1776691083992,43.47,75159.15,179.7,-0.32685,0.00024,12.52721]
[1776691084240,43.47,75152.28,179.7,-0.32849,0.00024,12.55155]
[1776691085624,43.47,75152.18,179.7,-0.32851,0.00024,12.5519]
[1776691085946,43.47,75151.17,179.7,-0.32876,0.00024,12.55545]
[1776691086321,43.47,75151.17,179.7,-0.32876,0.00024,12.55545]
[1776691087037,43.47,75151.17,179.7,-0.32876,0.00024,12.55545]
[1776691087417,43.47,75150.23,179.7,-0.32898,0.00024,12.55878]
[1776691087608,43.47,75150.23,179.7,-0.32898,0.00024,12.55878]
[1776691087660,43.47,75150.23,179.7,-0.32898,0.00024,12.55878]
[1776691087990,43.47,75150.23,179.7,-0.32898,0.00024,12.55878]
[1776691088096,43.47,75146.29,179.7,-0.32993,0.00024,12.57262]
[1776691089973,43.47,75142.26,179.7,-0.3309,0.00024,12.58669]
[1776691090517,43.47,75142.26,179.7,-0.3309,0.00024,12.58669]
[1776691095845,43.47,75142.04,179.7,-0.33095,0.00024,12.58745]
[1776691098607,43.47,75138.46,179.7,-0.33181,0.00024,12.59987]
[1776691104072,43.47,75143.53,179.7,-0.33059,0.00024,12.58225]
[1776691109108,43.47,75143.43,179.7,-0.33062,0.00024,12.58266]
[1776691111115,43.47,75140.96,179.7,-0.33121,0.00024,12.59126]
[1776691111122,43.47,75140.85,179.7,-0.33117,0.00024,12.58502]
[1776691116157,43.47,75143.3,179.7,-0.33059,0.00024,12.57658]
[1776691121193,43.48,75142.15,179.7,-0.33087,0.00024,12.5807]
[1776691122516,43.48,75142.48,179.7,-0.3308,0.00024,12.57958]
[1776691123256,43.48,75142.48,179.7,-0.3308,0.00024,12.57958]
[1776691123599,43.48,75140.05,179.7,-0.33138,0.00024,12.58805]
[1776691124217,43.48,75134.7,179.7,-0.33267,0.00024,12.60659]
[1776691124653,43.48,75134.7,179.7,-0.33267,0.00024,12.60659]
[1776691124755,43.48,75134.7,179.7,-0.33267,0.00024,12.60659]
[1776691125236,43.48,75134.7,179.7,-0.33267,0.00024,12.60659]
[1776691125426,43.48,75137.23,179.7,-0.33206,0.00024,12.59787]
[1776691129413,43.48,75132.07,179.7,-0.33331,0.00024,12.61574]
[1776691129462,43.48,75132.07,179.7,-0.33331,0.00024,12.61574]
[1776691129476,43.48,75132.07,179.7,-0.33331,0.00024,12.61574]
[1776691129746,43.48,75132.07,179.7,-0.33331,0.00024,12.61574]
[1776691130339,43.48,75127.78,179.7,-0.33435,0.00024,12.63044]
[1776691130448,43.48,75127.78,179.7,-0.33435,0.00024,12.63044]
[1776691130814,43.48,75127.78,179.7,-0.33435,0.00024,12.63044]
[1776691131266,43.48,75124.96,179.7,-0.33503,0.00024,12.64008]
[1776691134314,43.48,75124.69,179.7,-0.3351,0.00024,12.64108]
[1776691134338,43.48,75124.69,179.7,-0.3351,0.00024,12.64108]
[1776691134515,43.48,75123.35,179.7,-0.33543,0.00024,12.64566]
[1776691135294,43.48,75115.47,179.7,-0.33733,0.00024,12.6723]
[1776691137674,43.48,75113.34,179.7,-0.33785,0.00024,12.6795]
[1776691138315,43.48,75113.52,179.7,-0.33781,0.00024,12.67891]
[1776691140235,43.48,75113.17,179.7,-0.3379,0.00024,12.68012]
[1776691140537,43.49,75111.98,179.7,-0.33819,0.00024,12.68414]
[1776691141392,43.49,75109.02,179.7,-0.33891,0.00024,12.69405]
[1776691141701,43.49,75109.02,179.7,-0.33891,0.00024,12.69405]
[1776691141775,43.49,75109.02,179.7,-0.33891,0.00024,12.69405]
[1776691141777,43.49,75109.02,179.7,-0.33891,0.00024,12.69405]
[1776691142059,43.49,75109.02,179.7,-0.33891,0.00024,12.69405]
[1776691142183,43.49,75109.02,179.7,-0.33891,0.00024,12.69408]
[1776691142542,43.49,75109.02,179.7,-0.33891,0.00024,12.69408]
[1776691143011,43.49,75109.02,179.7,-0.33891,0.00024,12.69408]
[1776691143043,43.49,75116.29,179.7,-0.33715,0.00024,12.66979]
[1776691143402,43.49,75116.29,179.7,-0.33715,0.00024,12.66979]
[1776691143556,43.49,75116.29,179.7,-0.33715,0.00024,12.66979]
[1776691143873,43.49,75116.29,179.7,-0.33715,0.00024,12.66979]
[1776691144278,43.49,75116.29,179.7,-0.33715,0.00024,12.66979]
[1776691145280,43.49,75108.38,179.7,-0.33907,0.00024,12.69629]
[1776691148177,43.49,75109.79,179.7,-0.33873,0.00024,12.69164]
[1776691148241,43.49,75109.79,179.7,-0.33873,0.00024,12.69164]
[1776691148375,43.49,75109.49,179.7,-0.33881,0.00024,12.69267]
[1776691148427,43.49,75109.49,179.7,-0.33881,0.00024,12.69267]
[1776691150106,43.49,75109.65,179.7,-0.33877,0.00024,12.69216]
[1776691150108,43.49,75109.65,179.7,-0.33877,0.00024,12.69216]
[1776691150153,43.49,75113.64,179.7,-0.3378,0.00024,12.67883]
[1776691153989,43.49,75114.52,179.7,-0.33759,0.00024,12.67591]
[1776691154741,43.49,75114.45,179.7,-0.33761,0.00024,12.67616]
[1776691155613,43.49,75114.66,179.7,-0.33756,0.00024,12.67547]
[1776691157820,43.49,75115.67,179.7,-0.33732,0.00024,12.67209]
[1776691161973,43.49,75118.24,179.7,-0.3367,0.00024,12.66351]
[1776691162070,43.49,75118.24,179.7,-0.3367,0.00024,12.66351]
[1776691162206,43.49,75118.54,179.7,-0.33663,0.00024,12.66251]
[1776691163287,43.49,75122.26,179.7,-0.33573,0.00024,12.64993]
[1776691164056,43.49,75122.26,179.7,-0.33573,0.00024,12.64993]
[1776691164289,43.49,75126.43,179.7,-0.33472,0.00024,12.63577]
[1776691169878,43.49,75125.34,179.7,-0.33499,0.00024,12.63952]
[1776691172937,43.49,75126.95,179.7,-0.33453,0.00024,12.62744]
[1776691174338,43.49,75126.88,179.7,-0.33455,0.00024,12.62769]
[1776691175061,43.49,75129.4,179.7,-0.33394,0.00024,12.61909]
[1776691177270,43.5,75129.65,179.7,-0.33389,0.00024,12.61827]
[1776691177324,43.5,75129.65,179.7,-0.33389,0.00024,12.61827]
[1776691179652,43.5,75130.05,179.7,-0.33379,0.00024,12.61695]
[1776691179792,43.5,75130.05,179.7,-0.33379,0.00024,12.61696]
[1776691184195,43.5,75128.5,179.7,-0.33417,0.00024,12.62233]
[1776691184291,43.5,75129.44,179.7,-0.33395,0.00024,12.61914]
[1776691185870,43.5,75129.66,179.7,-0.33389,0.00024,12.6184]
[1776691185988,43.5,75129.66,179.7,-0.33389,0.00024,12.6184]
[1776691186258,43.5,75131.24,179.7,-0.33351,0.00024,12.613]
[1776691187608,43.5,75131.69,179.7,-0.3334,0.00024,12.61142]
[1776691188663,43.5,75131.34,179.7,-0.33348,0.00024,12.61258]
[1776691188786,43.5,75131.34,179.7,-0.33348,0.00024,12.61258]
[1776691189787,43.5,75137.56,179.7,-0.33198,0.00024,12.59108]
[1776691194340,43.49,75139.25,179.7,-0.33157,0.00024,12.58517]
[1776691199761,43.49,75142.74,179.7,-0.33073,0.00024,12.57297]
[1776691205078,43.49,75144.39,179.7,-0.33033,0.00024,12.56719]
[1776691205950,43.49,75144.74,179.7,-0.33024,0.00024,12.56597]
[1776691206087,43.49,75144.74,179.7,-0.33024,0.00024,12.56597]
[1776691206640,43.49,75144.89,179.7,-0.33021,0.00024,12.56544]
[1776691206647,43.49,75144.89,179.7,-0.33021,0.00024,12.56544]
[1776691207383,43.49,75144.74,179.7,-0.33024,0.00024,12.56596]
[1776691209023,43.49,75145.2,179.7,-0.33013,0.00024,12.56432]
[1776691209403,43.49,75145.2,179.7,-0.33013,0.00024,12.56432]
[1776691209152,43.49,75145.2,179.7,-0.33013,0.00024,12.56429]
[1776691209571,43.49,75145.2,179.7,-0.33013,0.00024,12.56429]
[1776691209717,43.49,75145.2,179.7,-0.33013,0.00024,12.56429]
[1776691209734,43.49,75145.2,179.7,-0.33013,0.00024,12.56429]
[1776691209751,43.49,75145.2,179.7,-0.33013,0.00024,12.56429]
[1776691209807,43.49,75145.2,179.7,-0.33013,0.00024,12.56429]
[1776691209817,43.49,75145.2,179.7,-0.33013,0.00024,12.56429]
[1776691209843,43.49,75145.2,179.7,-0.33013,0.00024,12.56429]
[1776691210372,43.49,75137.44,179.7,-0.33199,0.00024,12.59126]
[1776691210939,43.49,75137.44,179.7,-0.33199,0.00024,12.59126]
[1776691211377,43.49,75130.35,179.7,-0.3337,0.00024,12.61567]
[1776691212318,43.49,75126.38,179.7,-0.33466,0.00024,12.62925]
[1776691215865,43.49,75126.2,179.7,-0.3347,0.00024,12.62984]
[1776691216070,43.49,75126.77,179.7,-0.33457,0.00024,12.62789]
[1776691217656,43.49,75127.73,179.7,-0.33434,0.00024,12.62464]
[1776691217915,43.49,75127.73,179.7,-0.33434,0.00024,12.62464]
[1776691217967,43.49,75127.73,179.7,-0.33434,0.00024,12.62464]
[1776691218054,43.49,75127.73,179.7,-0.33434,0.00024,12.62464]
[1776691218163,43.49,75131.52,179.7,-0.33342,0.00024,12.6117]
[1776691219105,43.49,75135.78,179.7,-0.3324,0.00024,12.59703]
[1776691220166,43.49,75135.78,179.7,-0.3324,0.00024,12.59703]
[1776691222163,43.49,75137.92,179.7,-0.33188,0.00024,12.58964]
[1776691222213,43.49,75139.1,179.7,-0.3316,0.00024,12.58556]
[1776691227702,43.49,75141.03,179.7,-0.33113,0.00024,12.57877]
[1776691228693,43.49,75141.03,179.7,-0.33113,0.00024,12.57875]
[1776691229362,43.49,75141.54,179.7,-0.331,0.00024,12.57697]
[1776691230716,43.49,75141.65,179.7,-0.33098,0.00024,12.5766]
[1776691230726,43.49,75141.65,179.7,-0.33098,0.00024,12.5766]
[1776691230731,43.49,75141.65,179.7,-0.33098,0.00024,12.5766]
[1776691230750,43.49,75141.65,179.7,-0.33098,0.00024,12.5766]
[1776691230928,43.49,75141.65,179.7,-0.33098,0.00024,12.5766]
[1776691231201,43.49,75146.36,179.7,-0.32978,0.00024,12.55355]
[1776691233700,43.49,75149.8,179.7,-0.32895,0.00024,12.54142]
[1776691233757,43.49,75149.8,179.7,-0.32895,0.00024,12.54142]
[1776691233782,43.49,75149.8,179.7,-0.32895,0.00024,12.54142]
[1776691234230,43.49,75149.8,179.7,-0.32895,0.00024,12.54142]
[1776691234326,43.49,75149.8,179.7,-0.32895,0.00024,12.54142]
[1776691234409,43.49,75149.8,179.7,-0.32895,0.00024,12.54142]
[1776691234427,43.49,75146.51,179.7,-0.32974,0.00024,12.55293]
[1776691234744,43.49,75146.51,179.7,-0.32974,0.00024,12.55293]
[1776691235351,43.49,75146.51,179.7,-0.32974,0.00024,12.55293]
[1776691235433,43.49,75142.03,179.7,-0.33082,0.00024,12.56858]
[1776691235525,43.49,75142.03,179.7,-0.33082,0.00024,12.56858]
[1776691236240,43.49,75141.02,179.7,-0.33106,0.00024,12.57209]
[1776691237072,43.49,75141.02,179.7,-0.33106,0.00024,12.57209]
[1776691238710,43.49,75139.19,179.7,-0.3315,0.00024,12.57845]
[1776691243993,43.49,75137.77,179.7,-0.33184,0.00024,12.58338]
[1776691247075,43.49,75137.73,179.7,-0.33185,0.00024,12.58352]
[1776691252144,43.49,75137.43,179.7,-0.33192,0.00024,12.58457]
[1776691253663,43.49,75136.16,179.7,-0.33223,0.00024,12.58896]
[1776691254404,43.49,75131.97,179.7,-0.33324,0.00024,12.60339]
[1776691258816,43.49,75134.3,179.7,-0.33267,0.00024,12.59532]
[1776691262202,43.49,75137.99,179.7,-0.33178,0.00024,12.58255]
[1776691267250,43.49,75133.94,179.7,-0.33276,0.00024,12.59652]
[1776691272206,43.49,75131.8,179.7,-0.33327,0.00024,12.60384]
[1776691272414,43.49,75131.8,179.7,-0.33327,0.00024,12.60384]
[1776691273399,43.49,75131.63,179.7,-0.33331,0.00024,12.60441]
[1776691273474,43.49,75131.08,179.7,-0.33344,0.00024,12.60629]
[1776691274341,43.49,75131.08,179.7,-0.33344,0.00024,12.60629]
[1776691274440,43.49,75130.7,179.7,-0.33354,0.00024,12.60762]
[1776691278486,43.49,75129.6,179.7,-0.3338,0.00024,12.61136]
[1776691279329,43.49,75129.53,179.7,-0.33382,0.00024,12.61158]
[1776691279334,43.49,75128.88,179.7,-0.33397,0.00024,12.61379]
[1776691282634,43.49,75128.65,179.7,-0.33403,0.00024,12.61462]
[1776691283362,43.49,75129.47,179.7,-0.33383,0.00024,12.61183]
[1776691284744,43.49,75129.87,179.7,-0.33374,0.00024,12.61047]
[1776691284753,43.49,75129.87,179.7,-0.33374,0.00024,12.61047]
[1776691284925,43.49,75129.87,179.7,-0.33374,0.00024,12.61047]
[1776691285375,43.49,75134.1,179.7,-0.33272,0.00024,12.59595]
[1776691285854,43.49,75134.1,179.7,-0.33272,0.00024,12.59595]
[1776691285933,43.49,75134.1,179.7,-0.33272,0.00024,12.59595]
[1776691286223,43.49,75134.1,179.7,-0.33272,0.00024,12.59595]
[1776691286382,43.49,75131.12,179.7,-0.33344,0.00024,12.60617]
[1776691287035,43.49,75131.12,179.7,-0.33344,0.00024,12.60617]
[1776691287118,43.49,75131.12,179.7,-0.33344,0.00024,12.60617]
[1776691287390,43.49,75130.23,179.7,-0.33365,0.00024,12.60924]
[1776691292425,43.48,75133.33,179.7,-0.33283,0.00024,12.59183]
[1776691295222,43.48,75131.57,179.7,-0.33325,0.00024,12.59784]
[1776691299126,43.48,75128.96,179.7,-0.33388,0.00024,12.60674]
[1776691301653,43.48,75132.17,179.7,-0.3331,0.00024,12.59564]
[1776691305207,43.48,75130.69,179.7,-0.33345,0.00024,12.60067]
[1776691305241,43.48,75130.69,179.7,-0.33345,0.00024,12.60067]
[1776691305267,43.48,75130.69,179.7,-0.33345,0.00024,12.60067]
[1776691305380,43.48,75130.69,179.7,-0.33345,0.00024,12.60067]
[1776691305386,43.48,75130.69,179.7,-0.33345,0.00024,12.60067]
[1776691305414,43.48,75130.69,179.7,-0.33345,0.00024,12.60067]
[1776691305436,43.48,75130.69,179.7,-0.33345,0.00024,12.60067]
[1776691305516,43.48,75121.78,179.7,-0.3356,0.00024,12.63105]
[1776691305661,43.48,75121.78,179.7,-0.3356,0.00024,12.63105]
[1776691306248,43.48,75121.78,179.7,-0.3356,0.00024,12.63105]
[1776691306419,43.48,75121.78,179.7,-0.3356,0.00024,12.63105]
[1776691306800,43.48,75121.78,179.7,-0.3356,0.00024,12.63107]
[1776691306819,43.48,75121.78,179.7,-0.3356,0.00024,12.63107]
[1776691306949,43.48,75121.78,179.7,-0.3356,0.00024,12.63107]
[1776691307021,43.48,75121.78,179.7,-0.3356,0.00024,12.63107]
[1776691307104,43.48,75121.78,179.7,-0.3356,0.00024,12.63107]
[1776691307195,43.48,75113.52,179.7,-0.3376,0.00024,12.65891]
[1776691308539,43.48,75110.42,179.7,-0.33836,0.00024,12.66931]
[1776691308557,43.48,75110.42,179.7,-0.33836,0.00024,12.66931]
[1776691308716,43.48,75110.42,179.7,-0.33836,0.00024,12.66931]
[1776691309266,43.48,75110.42,179.7,-0.33836,0.00024,12.66931]
[1776691309500,43.48,75110.42,179.7,-0.33836,0.00024,12.66931]
[1776691309349,43.48,75109.45,179.7,-0.33859,0.00024,12.67257]
[1776691309774,43.48,75109.45,179.7,-0.33859,0.00024,12.67257]
[1776691311800,43.48,75109.07,179.7,-0.33869,0.00024,12.67383]
[1776691311802,43.48,75109.07,179.7,-0.33869,0.00024,12.67383]
[1776691312440,43.48,75109.07,179.7,-0.33869,0.00024,12.67383]
[1776691312443,43.48,75109.07,179.7,-0.33869,0.00024,12.67383]
[1776691314596,43.48,75112.11,179.7,-0.33795,0.00024,12.66374]
[1776691315029,43.48,75112.11,179.7,-0.33795,0.00024,12.66374]
[1776691316136,43.48,75112.66,179.7,-0.33782,0.00024,12.66192]
[1776691316446,43.48,75112.66,179.7,-0.33782,0.00024,12.66192]
[1776691317121,43.48,75115.0,179.7,-0.33725,0.00024,12.65407]
[1776691319991,43.48,75119.42,179.7,-0.33618,0.00024,12.6392]
[1776691322707,43.48,75120.89,179.7,-0.33583,0.00024,12.63427]
[1776691324179,43.48,75124.68,179.7,-0.33492,0.00024,12.62144]
[1776691327281,43.49,75124.54,179.7,-0.33495,0.00024,12.62196]
[1776691330014,43.49,75124.81,179.7,-0.33489,0.00024,12.62111]
[1776691334774,43.49,75123.59,179.7,-0.3352,0.00024,12.62549]
[1776691338018,43.49,75127.9,179.7,-0.33417,0.00024,12.61089]
[1776691342624,43.5,75128.33,179.7,-0.33407,0.00024,12.60956]
[1776691342646,43.5,75128.33,179.7,-0.33407,0.00024,12.60956]
[1776691342649,43.5,75128.33,179.7,-0.33407,0.00024,12.60956]
[1776691342658,43.5,75128.33,179.7,-0.33407,0.00024,12.60956]
[1776691342930,43.5,75128.33,179.7,-0.33407,0.00024,12.60956]
[1776691342985,43.5,75128.61,179.7,-0.33401,0.00024,12.60863]
[1776691343904,43.5,75128.61,179.7,-0.33401,0.00024,12.60863]
[1776691344118,43.5,75131.83,179.7,-0.33323,0.00024,12.5976]
[1776691349829,43.5,75129.24,179.7,-0.33386,0.00024,12.60652]
[1776691354077,43.5,75125.93,179.7,-0.33459,0.00024,12.6112]
[1776691354086,43.5,75125.93,179.7,-0.33459,0.00024,12.6112]
[1776691356878,43.5,75120.65,179.7,-0.33587,0.00024,12.6291]
[1776691357652,43.5,75120.65,179.7,-0.33587,0.00024,12.6291]
[1776691357709,43.5,75120.65,179.7,-0.33587,0.00024,12.6291]
[1776691360541,43.5,75117.65,179.7,-0.33659,0.00024,12.63923]
[1776691363219,43.5,75120.09,179.7,-0.336,0.00024,12.63099]
[1776691363289,43.5,75120.1,179.7,-0.336,0.00024,12.63096]
[1776691365207,43.5,75117.92,179.7,-0.33653,0.00024,12.63835]
[1776691365289,43.5,75117.75,179.7,-0.33657,0.00024,12.63895]
[1776691365827,43.5,75117.75,179.7,-0.33657,0.00024,12.63895]
[1776691368828,43.5,75121.46,179.7,-0.33568,0.00024,12.62644]
[1776691370169,43.5,75121.5,179.7,-0.33567,0.00024,12.62631]
[1776691371999,43.5,75125.76,179.7,-0.33463,0.00024,12.61182]
[1776691375538,43.5,75124.93,179.7,-0.33484,0.00024,12.61464]
[1776691375569,43.5,75124.93,179.7,-0.33484,0.00024,12.61464]
[1776691375550,43.5,75123.58,179.7,-0.33516,0.00024,12.61923]
[1776691376162,43.5,75127.46,179.7,-0.33422,0.00024,12.606]
[1776691378877,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691378885,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691378914,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691378919,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691378946,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691378985,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691379001,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691379133,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691379229,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691379333,43.5,75129.64,179.7,-0.3337,0.00024,12.59854]
[1776691379421,43.5,75133.95,179.7,-0.33266,0.00024,12.58373]
[1776691379636,43.5,75133.95,179.7,-0.33266,0.00024,12.58373]
[1776691379655,43.5,75133.95,179.7,-0.33266,0.00024,12.58373]
[1776691379661,43.5,75133.95,179.7,-0.33266,0.00024,12.58373]
[1776691379870,43.5,75133.95,179.7,-0.33266,0.00024,12.58373]
[1776691379905,43.5,75133.95,179.7,-0.33266,0.00024,12.58373]
[1776691380064,43.5,75157.78,179.7,-0.32693,0.00024,12.50029]
[1776691381333,43.5,75157.78,179.7,-0.32693,0.00024,12.50029]
[1776691381393,43.5,75158.58,179.7,-0.32674,0.00024,12.49744]
[1776691382497,43.5,75158.58,179.7,-0.32674,0.00024,12.49744]
[1776691382564,43.5,75150.52,179.7,-0.32867,0.00024,12.52595]
[1776691383569,43.5,75150.52,179.7,-0.32867,0.00024,12.52595]
[1776691384656,43.5,75147.83,179.7,-0.32931,0.00024,12.53542]
[1776691384849,43.5,75147.83,179.7,-0.32931,0.00024,12.53542]
[1776691385457,43.5,75142.69,179.7,-0.33055,0.00024,12.5534]
[1776691387823,43.5,75139.57,179.7,-0.3313,0.00024,12.56425]
[1776691393042,43.5,75138.91,179.7,-0.33146,0.00024,12.56652]
[1776691394794,43.5,75138.28,179.7,-0.33161,0.00024,12.5687]
[1776691394929,43.5,75138.28,179.7,-0.33161,0.00024,12.5687]
[1776691395314,43.5,75138.28,179.7,-0.33161,0.00024,12.5687]
[1776691395387,43.5,75138.28,179.7,-0.33161,0.00024,12.5687]
[1776691395400,43.5,75138.28,179.7,-0.33161,0.00024,12.5687]
[1776691395444,43.5,75137.33,179.7,-0.33184,0.00024,12.57198]
[1776691395672,43.5,75137.33,179.7,-0.33184,0.00024,12.57198]
[1776691395740,43.5,75137.33,179.7,-0.33184,0.00024,12.57198]
[1776691396401,43.5,75147.45,179.7,-0.3294,0.00024,12.53669]
[1776691399285,43.5,75146.43,179.7,-0.32964,0.00024,12.54026]
[1776691399350,43.5,75147.73,179.7,-0.32933,0.00024,12.5357]
[1776691402218,43.5,75144.0,179.7,-0.33023,0.00024,12.54875]
[1776691407587,43.49,75140.96,179.7,-0.33096,0.00024,12.55929]
[1776691408297,43.49,75140.93,179.7,-0.33096,0.00024,12.55938]
[1776691408840,43.49,75140.97,179.7,-0.33095,0.00024,12.55922]
[1776691409270,43.49,75134.74,179.7,-0.33245,0.00024,12.58081]
[1776691410853,43.49,75133.24,179.7,-0.33281,0.00024,12.58598]
[1776691410869,43.49,75133.24,179.7,-0.33281,0.00024,12.58598]
[1776691410981,43.49,75133.24,179.7,-0.33281,0.00024,12.58598]
[1776691411000,43.49,75133.24,179.7,-0.33281,0.00024,12.58598]
[1776691411148,43.49,75133.24,179.7,-0.33281,0.00024,12.58598]
[1776691411480,43.49,75133.24,179.7,-0.33281,0.00024,12.58598]
[1776691411532,43.49,75133.24,179.7,-0.33281,0.00024,12.58598]
[1776691412887,43.49,75130.11,179.7,-0.3335,0.00024,12.59008]
[1776691413075,43.49,75130.11,179.7,-0.3335,0.00024,12.59008]
[1776691413560,43.49,75129.03,179.7,-0.33376,0.00024,12.59376]
[1776691415073,43.49,75128.86,179.7,-0.3338,0.00024,12.59436]
[1776691416220,43.49,75128.81,179.7,-0.33382,0.00024,12.59454]
[1776691416414,43.49,75128.81,179.7,-0.33382,0.00024,12.59454]
[1776691416444,43.49,75128.81,179.7,-0.33382,0.00024,12.59454]
[1776691416458,43.49,75128.81,179.7,-0.33382,0.00024,12.59454]
[1776691416514,43.49,75128.81,179.7,-0.33382,0.00024,12.59454]
[1776691416546,43.49,75128.81,179.7,-0.33382,0.00024,12.59454]
[1776691416596,43.49,75128.81,179.7,-0.33382,0.00024,12.59454]
[1776691416598,43.49,75128.59,179.7,-0.33387,0.00024,12.5953]
[1776691417228,43.49,75128.59,179.7,-0.33387,0.00024,12.5953]
[1776691417577,43.49,75135.1,179.7,-0.3323,0.00024,12.57292]
[1776691418697,43.49,75137.01,179.7,-0.33184,0.00024,12.56631]
[1776691419390,43.49,75141.22,179.7,-0.33082,0.00024,12.55171]
[1776691425325,43.49,75143.22,179.7,-0.33035,0.00024,12.5448]
[1776691427055,43.5,75142.74,179.7,-0.33046,0.00024,12.5465]
[1776691427932,43.5,75143.05,179.7,-0.33039,0.00024,12.54544]
[1776691433440,43.5,75141.51,179.7,-0.33077,0.00024,12.55093]
[1776691438567,43.5,75142.32,179.7,-0.33058,0.00024,12.54818]
[1776691444664,43.5,75140.76,179.7,-0.33096,0.00024,12.55371]
[1776691447136,43.5,75141.26,179.7,-0.33084,0.00024,12.55203]
[1776691447161,43.5,75141.26,179.7,-0.33084,0.00024,12.55203]
[1776691447181,43.5,75141.26,179.7,-0.33084,0.00024,12.55203]
[1776691447220,43.5,75141.26,179.7,-0.33084,0.00024,12.55203]
[1776691447241,43.5,75141.26,179.7,-0.33084,0.00024,12.55203]
[1776691447537,43.5,75133.61,179.7,-0.33269,0.00024,12.57853]
[1776691447810,43.5,75133.61,179.7,-0.33269,0.00024,12.57853]
[1776691447866,43.5,75133.61,179.7,-0.33269,0.00024,12.57853]
[1776691448202,43.5,75133.61,179.7,-0.33269,0.00024,12.57853]
[1776691448730,43.5,75131.54,179.7,-0.33319,0.00024,12.58568]
[1776691449095,43.5,75131.54,179.7,-0.33319,0.00024,12.58568]
[1776691449143,43.5,75131.54,179.7,-0.33319,0.00024,12.58568]
[1776691449552,43.5,75131.73,179.7,-0.33315,0.00024,12.58504]
[1776691449933,43.5,75131.73,179.7,-0.33315,0.00024,12.58504]
[1776691449949,43.5,75131.73,179.7,-0.33315,0.00024,12.58504]
[1776691449998,43.5,75131.73,179.7,-0.33315,0.00024,12.58504]
[1776691450559,43.5,75125.4,179.7,-0.33467,0.00024,12.60669]
[1776691451713,43.5,75123.4,179.7,-0.33516,0.00024,12.61348]
[1776691452572,43.5,75123.56,179.7,-0.33511,0.00024,12.61286]
[1776691454666,43.51,75122.28,179.7,-0.33544,0.00024,12.61743]
[1776691454877,43.51,75121.89,179.7,-0.33554,0.00024,12.61894]
[1776691455594,43.51,75111.85,179.7,-0.33799,0.00024,12.6529]
[1776691456326,43.51,75111.85,179.7,-0.33799,0.00024,12.6529]
[1776691456344,43.51,75111.85,179.7,-0.33799,0.00024,12.6529]
[1776691456368,43.51,75111.85,179.7,-0.33799,0.00024,12.6529]
[1776691456444,43.51,75111.85,179.7,-0.33799,0.00024,12.6529]
[1776691456631,43.51,75111.85,179.7,-0.33799,0.00024,12.6529]
[1776691456601,43.51,75109.56,179.7,-0.33855,0.00024,12.66055]
[1776691457117,43.51,75109.56,179.7,-0.33855,0.00024,12.66055]
[1776691457519,43.51,75109.56,179.7,-0.33855,0.00024,12.66055]
[1776691458861,43.51,75107.91,179.7,-0.33895,0.00024,12.66606]
[1776691459598,43.51,75107.91,179.7,-0.33895,0.00024,12.66606]
[1776691460125,43.51,75107.67,179.7,-0.33901,0.00024,12.66687]
[1776691460600,43.51,75107.67,179.7,-0.33901,0.00024,12.66687]
[1776691460660,43.51,75107.67,179.7,-0.33901,0.00024,12.66687]
[1776691461636,43.51,75102.11,179.7,-0.34036,0.00024,12.6853]
[1776691463795,43.52,75101.47,179.7,-0.34052,0.00024,12.68745]
[1776691464657,43.52,75101.37,179.7,-0.34055,0.00024,12.6878]
[1776691466535,43.52,75102.39,179.7,-0.3403,0.00024,12.68448]
[1776691466671,43.52,75103.21,179.7,-0.3401,0.00024,12.68182]
[1776691467257,43.52,75103.21,179.7,-0.3401,0.00024,12.68182]
[1776691472469,43.52,75102.54,179.7,-0.34022,0.00024,12.6776]
[1776691475477,43.52,75101.03,179.7,-0.34059,0.00024,12.68267]
[1776691481548,43.53,75098.98,179.7,-0.34111,0.00024,12.68966]
[1776691483923,43.53,75097.22,179.7,-0.34155,0.00024,12.69557]
[1776691483976,43.53,75097.22,179.7,-0.34155,0.00024,12.69557]
[1776691484489,43.53,75097.22,179.7,-0.34155,0.00024,12.69557]
[1776691484678,43.53,75097.22,179.7,-0.34155,0.00024,12.69557]
[1776691485602,43.53,75096.7,179.7,-0.34168,0.00024,12.69737]
[1776691485676,43.53,75096.7,179.7,-0.34168,0.00024,12.69737]
[1776691485616,43.53,75094.62,179.7,-0.34219,0.00024,12.70421]
[1776691486299,43.53,75094.62,179.7,-0.34219,0.00024,12.70421]
[1776691487484,43.54,75086.62,179.7,-0.34415,0.00024,12.73025]
[1776691491049,43.54,75083.28,179.7,-0.34497,0.00024,12.74108]
[1776691491380,43.54,75083.28,179.7,-0.34497,0.00024,12.74108]
[1776691491693,43.54,75083.28,179.7,-0.34497,0.00024,12.74108]
[1776691491891,43.54,75083.14,179.7,-0.34501,0.00024,12.74156]
[1776691492059,43.54,75083.14,179.7,-0.34501,0.00024,12.74156]
[1776691492269,43.54,75083.14,179.7,-0.34501,0.00024,12.74156]
[1776691492286,43.54,75083.14,179.7,-0.34501,0.00024,12.74156]
[1776691492358,43.54,75083.14,179.7,-0.34501,0.00024,12.74156]
[1776691492439,43.54,75083.14,179.7,-0.34501,0.00024,12.74156]
[1776691492446,43.54,75083.14,179.7,-0.34501,0.00024,12.74156]
[1776691492625,43.54,75069.9,179.7,-0.34826,0.00025,12.78362]
[1776691493161,43.54,75069.9,179.7,-0.34826,0.00025,12.78362]
[1776691493161,43.54,75069.9,179.7,-0.34826,0.00025,12.78362]
[1776691493191,43.54,75069.9,179.7,-0.34826,0.00025,12.78362]
[1776691493321,43.54,75069.9,179.7,-0.34826,0.00025,12.78362]
[1776691493425,43.54,75069.9,179.7,-0.34826,0.00025,12.78362]
[1776691493618,43.54,75069.9,179.7,-0.34826,0.00025,12.78362]
[1776691493638,43.54,75069.9,179.7,-0.34826,0.00025,12.78362]
[1776691493701,43.54,75062.65,179.7,-0.35005,0.00025,12.80639]
[1776691493749,43.54,75062.65,179.7,-0.35005,0.00025,12.80639]
[1776691493798,43.54,75062.65,179.7,-0.35005,0.00025,12.80639]
[1776691493820,43.54,75062.65,179.7,-0.35005,0.00025,12.80639]
[1776691493830,43.54,75062.65,179.7,-0.35005,0.00025,12.80639]
[1776691494266,43.55,75052.34,179.7,-0.3526,0.00025,12.83829]
[1776691495333,43.55,75052.34,179.7,-0.3526,0.00025,12.83829]
[1776691495434,43.55,75047.19,179.7,-0.35388,0.00025,12.85406]
[1776691495774,43.55,75047.19,179.7,-0.35388,0.00025,12.85406]
[1776691495867,43.55,75047.19,179.7,-0.35388,0.00025,12.85406]
[1776691495938,43.55,75047.19,179.7,-0.35388,0.00025,12.85406]
[1776691496265,43.55,75047.19,179.7,-0.35388,0.00025,12.85406]
[1776691496280,43.55,75047.19,179.7,-0.35388,0.00025,12.85406]
[1776691496289,43.55,75047.19,179.7,-0.35388,0.00025,12.85406]
[1776691496650,43.55,75044.79,179.7,-0.35448,0.00025,12.86141]
[1776691497547,43.55,75044.79,179.7,-0.35448,0.00025,12.86141]
[1776691497561,43.56,75037.04,179.7,-0.35641,0.00025,12.88476]
[1776691498385,43.56,75037.04,179.7,-0.35641,0.00025,12.88476]
[1776691499218,43.56,75035.91,179.7,-0.35669,0.00025,12.88821]
[1776691499396,43.56,75035.91,179.7,-0.35669,0.00025,12.88821]
[1776691499532,43.56,75035.91,179.7,-0.35669,0.00025,12.88821]
[1776691499701,43.56,75035.91,179.7,-0.35669,0.00025,12.88821]
[1776691499548,43.56,75035.42,179.7,-0.35682,0.00025,12.88975]
[1776691499758,43.56,75035.42,179.7,-0.35682,0.00025,12.88975]
[1776691500068,43.56,75035.42,179.7,-0.35682,0.00025,12.88975]
[1776691500185,43.56,75035.42,179.7,-0.35682,0.00025,12.88975]
[1776691500186,43.56,75035.42,179.7,-0.35682,0.00025,12.88975]
[1776691500580,43.56,75035.42,179.7,-0.35682,0.00025,12.88975]
[1776691500588,43.56,75038.98,179.7,-0.35595,0.00025,12.87921]
[1776691500944,43.56,75038.98,179.7,-0.35595,0.00025,12.87921]
[1776691501524,43.56,75038.98,179.7,-0.35595,0.00025,12.87921]
[1776691501526,43.56,75038.98,179.7,-0.35595,0.00025,12.87921]
[1776691501734,43.56,75038.98,179.7,-0.35595,0.00025,12.87921]
[1776691501728,43.56,75042.31,179.7,-0.35513,0.00025,12.8693]
[1776691501886,43.56,75042.31,179.7,-0.35513,0.00025,12.8693]
[1776691502106,43.56,75042.31,179.7,-0.35513,0.00025,12.8693]
[1776691502138,43.56,75042.31,179.7,-0.35513,0.00025,12.8693]
[1776691502145,43.56,75042.31,179.7,-0.35513,0.00025,12.8693]
[1776691502231,43.56,75042.31,179.7,-0.35513,0.00025,12.8693]
[1776691502388,43.56,75042.31,179.7,-0.35513,0.00025,12.8693]
[1776691502452,43.56,75042.31,179.7,-0.35513,0.00025,12.8693]
[1776691502545,43.56,75042.31,179.7,-0.35513,0.00025,12.8693]
[1776691502646,43.57,75042.69,179.7,-0.35504,0.00025,12.86824]
[1776691502844,43.57,75042.69,179.7,-0.35504,0.00025,12.86824]
[1776691503400,43.57,75042.69,179.7,-0.35504,0.00025,12.86824]
[1776691503418,43.57,75042.69,179.7,-0.35504,0.00025,12.86824]
[1776691503435,43.57,75042.69,179.7,-0.35504,0.00025,12.86824]
[1776691503471,43.57,75042.69,179.7,-0.35504,0.00025,12.86824]
[1776691503489,43.57,75051.89,179.7,-0.35277,0.00025,12.84047]
[1776691503827,43.57,75051.89,179.7,-0.35277,0.00025,12.84047]
[1776691504019,43.57,75051.89,179.7,-0.35277,0.00025,12.84047]
[1776691504435,43.57,75051.89,179.7,-0.35277,0.00025,12.84047]
[1776691504443,43.57,75056.56,179.7,-0.35163,0.00025,12.82626]
[1776691505217,43.57,75056.56,179.7,-0.35163,0.00025,12.82626]
[1776691505223,43.57,75056.56,179.7,-0.35163,0.00025,12.82626]
[1776691505336,43.57,75056.56,179.7,-0.35163,0.00025,12.82626]
[1776691505602,43.57,75056.56,179.7,-0.35163,0.00025,12.82626]
[1776691505969,43.57,75055.6,179.7,-0.35187,0.00025,12.82931]
[1776691506828,43.57,75053.11,179.7,-0.3525,0.00025,12.83704]
[1776691507740,43.57,75053.11,179.7,-0.3525,0.00025,12.83704]
[1776691507634,43.58,75049.27,179.7,-0.35345,0.00025,12.84884]
[1776691508790,43.58,75047.33,179.7,-0.35394,0.00025,12.85481]
[1776691510302,43.58,75047.29,179.7,-0.35395,0.00025,12.85502]
[1776691510307,43.58,75047.29,179.7,-0.35395,0.00025,12.85502]
[1776691510792,43.58,75046.89,179.7,-0.35406,0.00025,12.85631]
[1776691511715,43.58,75046.89,179.7,-0.35406,0.00025,12.85631]
[1776691511082,43.59,75050.73,179.7,-0.35312,0.00025,12.84475]
[1776691512726,43.59,75055.42,179.7,-0.35197,0.00025,12.83052]
[1776691512925,43.59,75055.42,179.7,-0.35197,0.00025,12.83052]
[1776691513212,43.59,75055.42,179.7,-0.35197,0.00025,12.83052]
[1776691515282,43.59,75053.11,179.7,-0.35255,0.00025,12.83779]
[1776691515510,43.59,75053.11,179.7,-0.35255,0.00025,12.83779]
[1776691515729,43.59,75053.11,179.7,-0.35255,0.00025,12.83779]
[1776691516445,43.6,75052.22,179.7,-0.35278,0.00025,12.84061]
[1776691516532,43.6,75052.22,179.7,-0.35278,0.00025,12.84061]
[1776691517954,43.6,75051.08,179.7,-0.35308,0.00025,12.84426]
[1776691518346,43.6,75051.08,179.7,-0.35308,0.00025,12.84426]
[1776691518978,43.6,75053.47,179.7,-0.35249,0.00025,12.83707]
[1776691519526,43.61,75058.95,179.7,-0.35115,0.00025,12.82037]
[1776691521066,43.61,75062.97,179.7,-0.35018,0.00025,12.80818]
[1776691521832,43.61,75062.97,179.7,-0.35018,0.00025,12.80818]
[1776691522162,43.61,75062.97,179.7,-0.35018,0.00025,12.80818]
[1776691525046,43.62,75062.22,179.7,-0.35039,0.00025,12.81087]
[1776691525555,43.62,75062.22,179.7,-0.35039,0.00025,12.81087]
[1776691526005,43.62,75061.07,179.7,-0.35069,0.00025,12.81454]
[1776691526157,43.62,75061.07,179.7,-0.35069,0.00025,12.81454]
[1776691526735,43.63,75065.82,179.7,-0.34953,0.00025,12.79994]
[1776691528103,43.63,75067.17,179.7,-0.34921,0.00025,12.79586]
[1776691528319,43.63,75067.17,179.7,-0.34921,0.00025,12.79586]
[1776691528351,43.63,75067.17,179.7,-0.34921,0.00025,12.79586]
[1776691529774,43.64,75067.49,179.7,-0.34915,0.00025,12.79512]
[1776691530097,43.64,75067.49,179.7,-0.34915,0.00025,12.79512]
[1776691530117,43.64,75067.49,179.7,-0.34915,0.00025,12.79512]
[1776691530197,43.64,75067.49,179.7,-0.34915,0.00025,12.79512]
[1776691530757,43.64,75068.42,179.7,-0.34893,0.00025,12.79234]
[1776691531164,43.64,75068.42,179.7,-0.34893,0.00025,12.79234]
[1776691531377,43.64,75074.97,179.7,-0.34726,0.00024,12.76522]
[1776691534124,43.64,75073.69,179.7,-0.34757,0.00024,12.76927]
[1776691534263,43.64,75072.5,179.7,-0.34787,0.00025,12.77301]
[1776691534876,43.64,75072.5,179.7,-0.34787,0.00025,12.77301]
[1776691535271,43.64,75072.5,179.7,-0.34787,0.00025,12.77301]
[1776691535295,43.64,75068.84,179.7,-0.34877,0.00025,12.78459]
[1776691537185,43.64,75066.68,179.7,-0.34931,0.00025,12.79145]
[1776691537534,43.64,75066.68,179.7,-0.34931,0.00025,12.79145]
[1776691539508,43.65,75065.96,179.7,-0.34951,0.00025,12.79393]
[1776691540412,43.65,75065.53,179.7,-0.34962,0.00025,12.79538]
[1776691540425,43.65,75065.53,179.7,-0.34962,0.00025,12.79538]
[1776691540449,43.65,75065.53,179.7,-0.34962,0.00025,12.79538]
[1776691540473,43.65,75065.53,179.7,-0.34962,0.00025,12.79538]
[1776691540477,43.65,75065.53,179.7,-0.34962,0.00025,12.79538]
[1776691540616,43.65,75065.53,179.7,-0.34962,0.00025,12.79538]
[1776691540723,43.65,75065.53,179.7,-0.34962,0.00025,12.79538]
[1776691540737,43.65,75065.53,179.7,-0.34962,0.00025,12.79538]
[1776691541425,43.66,75064.69,179.7,-0.34984,0.00025,12.79811]
[1776691541654,43.66,75064.69,179.7,-0.34984,0.00025,12.79811]
[1776691541665,43.66,75064.69,179.7,-0.34984,0.00025,12.79811]
[1776691541684,43.66,75064.69,179.7,-0.34984,0.00025,12.79811]
[1776691541679,43.66,75049.72,179.7,-0.35353,0.00025,12.84413]
[1776691541791,43.66,75049.72,179.7,-0.35353,0.00025,12.84413]
[1776691542433,43.66,75049.72,179.7,-0.35353,0.00025,12.84413]
[1776691542520,43.66,75042.25,179.7,-0.35538,0.00025,12.8667]
[1776691543241,43.66,75042.25,179.7,-0.35538,0.00025,12.8667]
[1776691546834,43.67,75040.79,179.7,-0.35576,0.00025,12.87133]
[1776691547356,43.67,75040.79,179.7,-0.35576,0.00025,12.87133]
[1776691547457,43.67,75038.83,179.7,-0.35625,0.00025,12.87724]
[1776691549315,43.67,75037.92,179.7,-0.35648,0.00025,12.88002]
[1776691549375,43.67,75037.92,179.7,-0.35648,0.00025,12.88002]
[1776691549398,43.67,75037.92,179.7,-0.35648,0.00025,12.88002]
[1776691549486,43.67,75037.92,179.7,-0.35648,0.00025,12.88002]
[1776691549559,43.67,75037.92,179.7,-0.35648,0.00025,12.88002]
[1776691549728,43.67,75037.92,179.7,-0.35648,0.00025,12.88002]
[1776691549787,43.67,75037.92,179.7,-0.35648,0.00025,12.88002]
[1776691549610,43.67,75037.6,179.7,-0.35656,0.00025,12.88105]
[1776691549877,43.67,75037.6,179.7,-0.35656,0.00025,12.88105]
[1776691550029,43.67,75037.6,179.7,-0.35656,0.00025,12.88105]
[1776691550281,43.67,75037.6,179.7,-0.35656,0.00025,12.88105]
[1776691550367,43.67,75037.6,179.7,-0.35656,0.00025,12.88105]
[1776691550422,43.67,75037.6,179.7,-0.35656,0.00025,12.88105]
[1776691550531,43.67,75037.6,179.7,-0.35656,0.00025,12.88105]
[1776691550596,43.68,75052.17,179.7,-0.35297,0.00025,12.83735]
[1776691550990,43.68,75052.17,179.7,-0.35297,0.00025,12.83735]
[1776691551347,43.68,75052.17,179.7,-0.35297,0.00025,12.83735]
[1776691552801,43.68,75048.87,179.7,-0.3538,0.00025,12.84753]
[1776691553287,43.68,75048.87,179.7,-0.3538,0.00025,12.84753]
[1776691553323,43.68,75048.87,179.7,-0.3538,0.00025,12.84753]
[1776691553368,43.68,75048.87,179.7,-0.3538,0.00025,12.84753]
[1776691553445,43.68,75048.87,179.7,-0.3538,0.00025,12.84753]
[1776691553632,43.68,75048.87,179.7,-0.3538,0.00025,12.84753]
[1776691553660,43.68,75048.87,179.7,-0.3538,0.00025,12.84753]
[1776691553741,43.68,75048.87,179.7,-0.3538,0.00025,12.84753]
[1776691553770,43.68,75048.26,179.7,-0.35396,0.00025,12.84945]
[1776691554445,43.68,75048.26,179.7,-0.35396,0.00025,12.84945]
[1776691554726,43.68,75048.26,179.7,-0.35396,0.00025,12.84945]
[1776691554522,43.68,75066.94,179.7,-0.34937,0.00025,12.79227]
[1776691555796,43.69,75066.99,179.7,-0.34936,0.00025,12.79222]
[1776691556370,43.69,75066.99,179.7,-0.34936,0.00025,12.79222]
[1776691556390,43.69,75066.99,179.7,-0.34936,0.00025,12.79222]
[1776691556408,43.69,75066.99,179.7,-0.34936,0.00025,12.79222]
[1776691556416,43.69,75066.99,179.7,-0.34936,0.00025,12.79222]
[1776691556430,43.69,75066.99,179.7,-0.34936,0.00025,12.79222]
[1776691556731,43.69,75066.99,179.7,-0.34936,0.00025,12.79222]
[1776691556770,43.69,75066.99,179.7,-0.34936,0.00025,12.79222]
[1776691556584,43.69,75066.44,179.7,-0.34951,0.00025,12.79403]
[1776691556955,43.69,75066.44,179.7,-0.34951,0.00025,12.79403]
[1776691557010,43.69,75066.44,179.7,-0.34951,0.00025,12.79403]
[1776691557313,43.69,75066.44,179.7,-0.34951,0.00025,12.79403]
[1776691557374,43.69,75066.44,179.7,-0.34951,0.00025,12.79403]
[1776691557531,43.69,75066.44,179.7,-0.34951,0.00025,12.79403]
[1776691557568,43.69,75066.44,179.7,-0.34951,0.00025,12.79403]
[1776691557586,43.69,75095.87,179.7,-0.34233,0.00024,12.70064]
[1776691557817,43.69,75095.87,179.7,-0.34233,0.00024,12.70064]
[1776691557835,43.69,75095.87,179.7,-0.34233,0.00024,12.70064]
[1776691558009,43.69,75095.87,179.7,-0.34233,0.00024,12.70064]
[1776691558145,43.69,75095.87,179.7,-0.34233,0.00024,12.70064]
[1776691558149,43.69,75095.87,179.7,-0.34233,0.00024,12.70064]
[1776691558702,43.69,75100.82,179.7,-0.34112,0.00024,12.68449]
[1776691558897,43.69,75100.82,179.7,-0.34112,0.00024,12.68449]
[1776691558992,43.69,75100.82,179.7,-0.34112,0.00024,12.68449]
[1776691559396,43.69,75100.82,179.7,-0.34112,0.00024,12.68449]
[1776691559577,43.69,75100.82,179.7,-0.34112,0.00024,12.68449]
[1776691559784,43.69,75100.82,179.7,-0.34112,0.00024,12.68449]
[1776691559814,43.69,75100.82,179.7,-0.34112,0.00024,12.68449]
[1776691559664,43.69,75111.39,179.7,-0.33856,0.00024,12.64967]
[1776691559906,43.69,75111.39,179.7,-0.33856,0.00024,12.64967]
[1776691560085,43.69,75111.39,179.7,-0.33856,0.00024,12.64967]
[1776691560743,43.69,75118.25,179.7,-0.3369,0.00024,12.62681]
[1776691561406,43.69,75118.25,179.7,-0.3369,0.00024,12.62681]
[1776691561563,43.69,75118.25,179.7,-0.3369,0.00024,12.62681]
[1776691561609,43.69,75119.59,179.7,-0.33658,0.00024,12.62232]
[1776691562392,43.69,75119.59,179.7,-0.33658,0.00024,12.62232]
[1776691562654,43.69,75119.59,179.7,-0.33658,0.00024,12.62232]
[1776691564723,43.69,75117.44,179.7,-0.33709,0.00024,12.62952]
[1776691564891,43.69,75116.76,179.7,-0.33726,0.00024,12.6318]
[1776691564980,43.69,75116.76,179.7,-0.33726,0.00024,12.6318]
[1776691565178,43.69,75116.76,179.7,-0.33726,0.00024,12.6318]
[1776691565826,43.69,75116.76,179.7,-0.33726,0.00024,12.6318]
[1776691565614,43.69,75112.39,179.7,-0.33832,0.00024,12.64638]
[1776691566784,43.69,75112.39,179.7,-0.33832,0.00024,12.64638]
[1776691566752,43.69,75104.98,179.7,-0.34012,0.00024,12.67091]
[1776691566930,43.69,75104.98,179.7,-0.34012,0.00024,12.67091]
[1776691567038,43.69,75104.98,179.7,-0.34012,0.00024,12.67091]
[1776691567134,43.69,75104.98,179.7,-0.34012,0.00024,12.67091]
[1776691567652,43.69,75095.51,179.7,-0.34242,0.00024,12.70185]
[1776691570383,43.69,75093.14,179.7,-0.343,0.00024,12.7096]
[1776691572539,43.69,75088.55,179.7,-0.34412,0.00024,12.72446]
[1776691574355,43.7,75086.09,179.7,-0.34473,0.00024,12.73242]
[1776691574470,43.7,75090.64,179.7,-0.34362,0.00024,12.71784]
[1776691574982,43.7,75090.64,179.7,-0.34362,0.00024,12.71784]
[1776691575980,43.7,75092.42,179.7,-0.34319,0.00024,12.71213]
[1776691577129,43.7,75089.7,179.7,-0.34385,0.00024,12.72093]
[1776691583605,43.7,75086.7,179.7,-0.3446,0.00024,12.73076]
[1776691585864,43.7,75087.0,179.7,-0.34453,0.00024,12.72989]
[1776691588040,43.71,75091.39,179.7,-0.34347,0.00024,12.71585]
[1776691588980,43.71,75091.39,179.7,-0.34347,0.00024,12.71588]
[1776691589662,43.71,75091.39,179.7,-0.34347,0.00024,12.71588]
[1776691589666,43.71,75091.39,179.7,-0.34347,0.00024,12.71588]
[1776691589704,43.71,75091.39,179.7,-0.34347,0.00024,12.71588]
[1776691589728,43.71,75091.39,179.7,-0.34347,0.00024,12.71588]
[1776691589805,43.71,75092.21,179.7,-0.34327,0.00024,12.71327]
[1776691591706,43.71,75096.66,179.7,-0.34213,0.00024,12.69227]
[1776691593804,43.71,75096.45,179.7,-0.34218,0.00024,12.69295]
[1776691595898,43.71,75096.51,179.7,-0.34216,0.00024,12.69277]
[1776691596031,43.71,75096.51,179.7,-0.34216,0.00024,12.69277]
[1776691596815,43.71,75096.51,179.7,-0.34216,0.00024,12.69277]
[1776691596624,43.71,75090.84,179.7,-0.34354,0.00024,12.71112]
[1776691597829,43.71,75090.84,179.7,-0.34354,0.00024,12.71112]
[1776691597850,43.71,75090.56,179.7,-0.34361,0.00024,12.71204]
[1776691599476,43.71,75090.02,179.7,-0.34375,0.00024,12.7138]
[1776691599644,43.71,75090.09,179.7,-0.34373,0.00024,12.71356]
[1776691603150,43.71,75089.78,179.7,-0.34381,0.00024,12.71461]
[1776691606430,43.71,75091.45,179.7,-0.34341,0.00024,12.70929]
[1776691606783,43.71,75094.31,179.7,-0.34271,0.00024,12.70007]
[1776691607703,43.71,75098.22,179.7,-0.34176,0.00024,12.6874]
[1776691608165,43.71,75098.22,179.7,-0.34176,0.00024,12.6874]
[1776691611434,43.71,75099.05,179.7,-0.34157,0.00024,12.6848]
[1776691613180,43.72,75098.97,179.7,-0.34159,0.00024,12.68514]
[1776691613595,43.72,75098.97,179.7,-0.34159,0.00024,12.68514]
[1776691613745,43.72,75099.61,179.7,-0.34144,0.00024,12.68309]
[1776691614953,43.72,75099.61,179.7,-0.34144,0.00024,12.68309]
[1776691615033,43.72,75099.13,179.7,-0.34156,0.00024,12.68466]
[1776691615993,43.72,75099.62,179.7,-0.34144,0.00024,12.68311]
[1776691617651,43.72,75099.52,179.7,-0.34146,0.00024,12.68343]
[1776691617776,43.72,75099.32,179.7,-0.34152,0.00024,12.68411]
[1776691620941,43.72,75098.69,179.7,-0.34167,0.00024,12.68621]
[1776691620964,43.72,75098.69,179.7,-0.34167,0.00024,12.68621]
[1776691620999,43.72,75098.69,179.7,-0.34167,0.00024,12.68621]
[1776691621012,43.72,75098.69,179.7,-0.34167,0.00024,12.68621]
[1776691621028,43.72,75098.69,179.7,-0.34167,0.00024,12.68621]
[1776691620991,43.72,75098.69,179.7,-0.34167,0.00024,12.68623]
[1776691621062,43.72,75098.69,179.7,-0.34167,0.00024,12.68623]
[1776691621176,43.72,75098.69,179.7,-0.34167,0.00024,12.68623]
[1776691621926,43.72,75098.69,179.7,-0.34167,0.00024,12.68623]
[1776691622027,43.72,75109.65,179.7,-0.33901,0.00024,12.65026]
[1776691622757,43.72,75109.65,179.7,-0.33901,0.00024,12.65026]
[1776691622763,43.72,75109.65,179.7,-0.33901,0.00024,12.65026]
[1776691622835,43.72,75109.65,179.7,-0.33901,0.00024,12.65026]
[1776691623030,43.72,75109.65,179.7,-0.33901,0.00024,12.65026]
[1776691622936,43.72,75111.94,179.7,-0.33846,0.00024,12.64268]
[1776691623202,43.72,75111.94,179.7,-0.33846,0.00024,12.64268]
[1776691623847,43.72,75111.94,179.7,-0.33846,0.00024,12.64268]
[1776691623949,43.72,75114.55,179.7,-0.33783,0.00024,12.63401]
[1776691625504,43.72,75116.95,179.7,-0.33725,0.00024,12.62597]
[1776691626523,43.72,75119.58,179.7,-0.33661,0.00024,12.61713]
[1776691626847,43.72,75121.41,179.7,-0.33617,0.00024,12.61098]
[1776691630003,43.72,75121.44,179.7,-0.33615,0.00024,12.61082]
[1776691631112,43.72,75121.52,179.7,-0.33613,0.00024,12.61049]
[1776691631583,43.72,75121.52,179.7,-0.33613,0.00024,12.61049]
[1776691632031,43.72,75121.52,179.7,-0.33613,0.00024,12.61049]
[1776691632951,43.71,75121.94,179.7,-0.33603,0.00024,12.60903]
[1776691633488,43.71,75123.11,179.7,-0.33574,0.00024,12.60507]
[1776691634515,43.71,75126.36,179.7,-0.33496,0.00024,12.59409]
[1776691634903,43.71,75127.09,179.7,-0.33478,0.00024,12.59158]
[1776691637516,43.71,75127.55,179.7,-0.33466,0.00024,12.58995]
[1776691639331,43.71,75127.65,179.7,-0.33463,0.00024,12.58951]
[1776691639339,43.71,75127.65,179.7,-0.33463,0.00024,12.58951]
[1776691639399,43.71,75127.65,179.7,-0.33463,0.00024,12.58951]
[1776691639467,43.71,75127.65,179.7,-0.33463,0.00024,12.58951]
[1776691640037,43.71,75132.54,179.7,-0.33345,0.00024,12.57282]
[1776691640945,43.71,75137.08,179.7,-0.33236,0.00024,12.55727]
[1776691641488,43.71,75137.08,179.7,-0.33236,0.00024,12.55727]
[1776691641827,43.71,75137.08,179.7,-0.33236,0.00024,12.55727]
[1776691641881,43.71,75137.08,179.7,-0.33236,0.00024,12.55727]
[1776691646657,43.71,75136.73,179.7,-0.33243,0.00024,12.55831]
[1776691646670,43.71,75136.73,179.7,-0.33243,0.00024,12.55831]
[1776691646773,43.71,75136.73,179.7,-0.33243,0.00024,12.55831]
[1776691646981,43.71,75136.73,179.7,-0.33243,0.00024,12.55831]
[1776691646987,43.71,75132.81,179.7,-0.33337,0.00024,12.57171]
[1776691648191,43.71,75130.98,179.7,-0.33382,0.00024,12.57797]
[1776691648203,43.71,75130.98,179.7,-0.33382,0.00024,12.57797]
[1776691649039,43.71,75133.23,179.7,-0.33327,0.00024,12.57028]
[1776691654464,43.7,75131.33,179.7,-0.33366,0.00024,12.57004]
[1776691655372,43.7,75130.26,179.7,-0.33392,0.00024,12.57366]
[1776691655823,43.7,75130.26,179.7,-0.33392,0.00024,12.57366]
[1776691655874,43.7,75130.26,179.7,-0.33392,0.00024,12.57366]
[1776691656050,43.7,75131.13,179.7,-0.33371,0.00024,12.57071]
[1776691658578,43.7,75130.84,179.7,-0.33378,0.00024,12.57171]
[1776691663955,43.7,75130.68,179.7,-0.33382,0.00024,12.57228]
[1776691666822,43.71,75131.99,179.7,-0.3335,0.00024,12.56786]
[1776691667821,43.71,75132.02,179.7,-0.3335,0.00024,12.56777]
[1776691667835,43.71,75132.02,179.7,-0.3335,0.00024,12.56777]
[1776691668854,43.71,75131.49,179.7,-0.33363,0.00024,12.56959]
[1776691670126,43.71,75127.32,179.7,-0.33463,0.00024,12.58378]
[1776691670225,43.71,75127.32,179.7,-0.33463,0.00024,12.58378]
[1776691670899,43.71,75127.32,179.7,-0.33463,0.00024,12.58378]
[1776691676188,43.71,75126.08,179.7,-0.33493,0.00024,12.58796]
[1776691676690,43.71,75126.08,179.7,-0.33493,0.00024,12.58796]
[1776691679327,43.71,75132.26,179.7,-0.33344,0.00024,12.56695]
[1776691680158,43.71,75131.99,179.7,-0.33351,0.00024,12.56788]
[1776691680219,43.71,75131.99,179.7,-0.33351,0.00024,12.56788]
[1776691680272,43.71,75131.99,179.7,-0.33351,0.00024,12.56788]
[1776691680289,43.71,75131.99,179.7,-0.33351,0.00024,12.56788]
[1776691680890,43.71,75131.99,179.7,-0.33351,0.00024,12.56788]
[1776691681083,43.71,75134.68,179.7,-0.33286,0.00024,12.55868]
[1776691681607,43.71,75141.91,179.7,-0.33112,0.00024,12.5338]
[1776691682396,43.71,75141.91,179.7,-0.33112,0.00024,12.5338]
[1776691682399,43.71,75141.91,179.7,-0.33112,0.00024,12.5338]
[1776691682676,43.71,75141.91,179.7,-0.33112,0.00024,12.5338]
[1776691682976,43.71,75141.91,179.7,-0.33112,0.00024,12.5338]
[1776691683078,43.71,75141.44,179.7,-0.33124,0.00024,12.53545]
[1776691683842,43.71,75141.44,179.7,-0.33124,0.00024,12.53545]
[1776691683952,43.71,75141.44,179.7,-0.33124,0.00024,12.53545]
[1776691684053,43.71,75137.06,179.7,-0.33229,0.00024,12.55054]
[1776691684110,43.71,75137.06,179.7,-0.33229,0.00024,12.55054]
[1776691684126,43.71,75137.06,179.7,-0.33229,0.00024,12.55054]
[1776691684271,43.71,75137.06,179.7,-0.33229,0.00024,12.55054]
[1776691684283,43.71,75137.06,179.7,-0.33229,0.00024,12.55054]
[1776691684328,43.71,75137.06,179.7,-0.33229,0.00024,12.55054]
[1776691684362,43.71,75137.06,179.7,-0.33229,0.00024,12.55054]
[1776691684772,43.71,75137.59,179.7,-0.33216,0.00024,12.54874]
[1776691685269,43.71,75137.59,179.7,-0.33216,0.00024,12.54874]
[1776691685512,43.71,75137.59,179.7,-0.33216,0.00024,12.54874]
[1776691685705,43.71,75137.59,179.7,-0.33216,0.00024,12.54874]
[1776691685712,43.71,75137.59,179.7,-0.33216,0.00024,12.54874]
[1776691685739,43.71,75137.59,179.7,-0.33216,0.00024,12.54874]
[1776691685818,43.71,75137.59,179.7,-0.33216,0.00024,12.54874]
[1776691686035,43.71,75137.59,179.7,-0.33216,0.00024,12.54874]
[1776691686085,43.71,75145.83,179.7,-0.33018,0.00024,12.52022]
[1776691686200,43.71,75145.83,179.7,-0.33018,0.00024,12.52022]
[1776691686828,43.71,75145.83,179.7,-0.33018,0.00024,12.52022]
[1776691686929,43.71,75158.51,179.7,-0.32715,0.00024,12.47578]
[1776691687740,43.71,75158.51,179.7,-0.32715,0.00024,12.47578]
[1776691688717,43.71,75162.22,179.7,-0.32626,0.00024,12.46264]
[1776691691232,43.71,75162.02,179.7,-0.32631,0.00024,12.46344]
[1776691691584,43.71,75162.02,179.7,-0.32631,0.00024,12.46344]
[1776691692310,43.71,75162.98,179.7,-0.32609,0.00024,12.46007]
[1776691693891,43.71,75162.67,179.7,-0.32616,0.00024,12.4612]
[1776691696855,43.71,75161.76,179.7,-0.32638,0.00024,12.46444]
[1776691698937,43.71,75161.33,179.7,-0.32648,0.00024,12.46597]
[1776691698987,43.71,75159.79,179.7,-0.32685,0.00024,12.47143]
[1776691701061,43.71,75161.32,179.7,-0.32649,0.00024,12.46601]
[1776691701114,43.71,75161.32,179.7,-0.32649,0.00024,12.46609]
[1776691704064,43.71,75161.18,179.7,-0.32652,0.00024,12.46659]
[1776691704085,43.71,75161.18,179.7,-0.32652,0.00024,12.46659]
[1776691704106,43.71,75161.18,179.7,-0.32652,0.00024,12.46659]
[1776691704120,43.71,75161.18,179.7,-0.32652,0.00024,12.46659]
[1776691705104,43.71,75162.19,179.7,-0.32628,0.00024,12.46303]
[1776691705502,43.71,75164.91,179.7,-0.32564,0.00024,12.45339]
[1776691705786,43.71,75174.24,179.7,-0.32342,0.00024,12.41999]
[1776691706452,43.71,75174.24,179.7,-0.32342,0.00024,12.41999]
[1776691706981,43.71,75174.24,179.7,-0.32342,0.00024,12.41999]
[1776691707064,43.71,75181.24,179.7,-0.32176,0.00024,12.3947]
[1776691707492,43.71,75181.24,179.7,-0.32176,0.00024,12.3947]
[1776691708862,43.71,75178.69,179.7,-0.32236,0.00024,12.40399]
[1776691713893,43.71,75180.92,179.7,-0.32177,0.00024,12.38936]
[1776691713981,43.71,75180.92,179.7,-0.32177,0.00024,12.38936]
[1776691717464,43.72,75176.74,179.7,-0.32277,0.00024,12.40463]
[1776691718048,43.72,75176.74,179.7,-0.32277,0.00024,12.40463]
[1776691723069,43.72,75179.31,179.7,-0.32217,0.00024,12.39545]
[1776691728449,43.72,75179.27,179.7,-0.3222,0.00024,12.39583]
[1776691728513,43.72,75179.27,179.7,-0.3222,0.00024,12.39583]
[1776691734946,43.73,75177.05,179.7,-0.32273,0.00024,12.40401]
[1776691735155,43.73,75177.05,179.7,-0.32273,0.00024,12.40401]
[1776691737745,43.73,75177.72,179.7,-0.32258,0.00024,12.40166]
[1776691737749,43.73,75177.72,179.7,-0.32258,0.00024,12.40166]
[1776691738453,43.73,75176.89,179.7,-0.32278,0.00024,12.40469]
[1776691738829,43.73,75176.89,179.7,-0.32278,0.00024,12.40469]
[1776691738911,43.73,75176.89,179.7,-0.32278,0.00024,12.40469]
[1776691738914,43.73,75176.89,179.7,-0.32278,0.00024,12.40469]
[1776691738992,43.73,75176.89,179.7,-0.32278,0.00024,12.40469]
[1776691739159,43.73,75176.89,179.7,-0.32278,0.00024,12.40469]
[1776691739161,43.73,75176.89,179.7,-0.32278,0.00024,12.40469]
[1776691739036,43.73,75164.81,179.7,-0.32565,0.00024,12.448]
[1776691739228,43.73,75164.81,179.7,-0.32565,0.00024,12.448]
[1776691739414,43.73,75164.81,179.7,-0.32565,0.00024,12.448]
[1776691740042,43.73,75159.27,179.7,-0.32698,0.00024,12.46766]
[1776691741508,43.73,75157.9,179.7,-0.3273,0.00024,12.47252]
[1776691741790,43.73,75157.9,179.7,-0.3273,0.00024,12.47252]
[1776691741876,43.73,75157.71,179.7,-0.32735,0.00024,12.47322]
[1776691743653,43.73,75158.96,179.7,-0.32705,0.00024,12.46882]
[1776691743730,43.73,75158.96,179.7,-0.32705,0.00024,12.46882]
[1776691743803,43.73,75158.96,179.7,-0.32705,0.00024,12.46882]
[1776691743817,43.73,75158.96,179.7,-0.32705,0.00024,12.46882]
[1776691744999,43.73,75159.63,179.7,-0.32689,0.00024,12.46648]
[1776691745033,43.73,75159.63,179.7,-0.32689,0.00024,12.46648]
[1776691745054,43.73,75159.63,179.7,-0.32689,0.00024,12.46648]
[1776691745073,43.73,75159.63,179.7,-0.32689,0.00024,12.46648]
[1776691747965,43.73,75156.24,179.7,-0.3277,0.00024,12.47841]
[1776691748006,43.73,75156.24,179.7,-0.3277,0.00024,12.47841]
[1776691748701,43.73,75160.79,179.7,-0.32662,0.00024,12.46233]
[1776691752885,43.73,75161.32,179.7,-0.32649,0.00024,12.46048]
[1776691757205,43.73,75161.94,179.7,-0.32634,0.00024,12.45832]
[1776691760272,43.73,75165.78,179.7,-0.32543,0.00024,12.44469]
[1776691765994,43.73,75166.45,179.7,-0.32527,0.00024,12.44237]
[1776691766653,43.73,75166.85,179.7,-0.32518,0.00024,12.44097]
[1776691766729,43.73,75166.85,179.7,-0.32518,0.00024,12.44097]
[1776691766906,43.73,75170.93,179.7,-0.32421,0.00024,12.42639]
[1776691768060,43.73,75170.93,179.7,-0.32421,0.00024,12.42639]
[1776691768144,43.73,75170.93,179.7,-0.32421,0.00024,12.42639]
[1776691768454,43.73,75174.05,179.7,-0.32347,0.00024,12.41519]
[1776691769339,43.73,75174.56,179.7,-0.32335,0.00024,12.41339]
[1776691769348,43.73,75174.56,179.7,-0.32335,0.00024,12.41339]
[1776691769447,43.73,75174.56,179.7,-0.32335,0.00024,12.41339]
[1776691769458,43.73,75174.56,179.7,-0.32335,0.00024,12.41339]
[1776691769570,43.73,75174.56,179.7,-0.32335,0.00024,12.41339]
[1776691769980,43.73,75174.56,179.7,-0.32335,0.00024,12.41339]
[1776691772825,43.73,75177.33,179.7,-0.32262,0.00024,12.39674]
[1776691773115,43.73,75177.33,179.7,-0.32262,0.00024,12.39674]
[1776691772870,43.73,75177.44,179.7,-0.3226,0.00024,12.39636]
[1776691774658,43.73,75178.09,179.7,-0.32244,0.00024,12.39401]
[1776691775183,43.73,75179.85,179.7,-0.32203,0.00024,12.38767]
[1776691776093,43.73,75179.85,179.7,-0.32203,0.00024,12.38767]
[1776691776130,43.73,75179.85,179.7,-0.32203,0.00024,12.38767]
[1776691776119,43.73,75180.13,179.7,-0.32196,0.00024,12.38666]
[1776691776208,43.73,75180.13,179.7,-0.32196,0.00024,12.38666]
[1776691776228,43.73,75180.13,179.7,-0.32196,0.00024,12.38666]
[1776691776252,43.73,75180.13,179.7,-0.32196,0.00024,12.38666]
[1776691776870,43.73,75180.13,179.7,-0.32196,0.00024,12.38666]
[1776691777084,43.73,75180.13,179.7,-0.32196,0.00024,12.38666]
[1776691777111,43.74,75189.1,179.7,-0.31984,0.00024,12.35401]
[1776691778153,43.74,75189.1,179.7,-0.31984,0.00024,12.35401]
[1776691778226,43.74,75191.64,179.7,-0.31924,0.00024,12.3447]
[1776691778437,43.74,75191.64,179.7,-0.31924,0.00024,12.3447]
[1776691778913,43.74,75193.04,179.7,-0.31891,0.00024,12.33955]
[1776691780560,43.73,75194.49,179.7,-0.31856,0.00024,12.33418]
[1776691781034,43.73,75195.15,179.7,-0.31841,0.00024,12.33172]
[1776691782943,43.73,75196.55,179.7,-0.31808,0.00024,12.32657]
[1776691782950,43.73,75196.55,179.7,-0.31808,0.00024,12.32657]
[1776691783624,43.73,75196.66,179.7,-0.31805,0.00024,12.32618]
[1776691786665,43.74,75196.98,179.7,-0.31798,0.00024,12.32504]
[1776691786969,43.74,75196.91,179.7,-0.318,0.00024,12.32532]
[1776691787786,43.74,75196.91,179.7,-0.318,0.00024,12.32532]
[1776691788183,43.74,75196.91,179.7,-0.318,0.00024,12.32532]
[1776691790741,43.74,75198.93,179.7,-0.31752,0.00024,12.31792]
[1776691790758,43.74,75198.93,179.7,-0.31752,0.00024,12.31792]
[1776691790937,43.74,75198.93,179.7,-0.31752,0.00024,12.31792]
[1776691791204,43.74,75198.93,179.7,-0.31752,0.00024,12.31792]
[1776691790997,43.74,75201.38,179.7,-0.31695,0.00024,12.30886]
[1776691791359,43.74,75201.38,179.7,-0.31695,0.00024,12.30886]
[1776691791446,43.74,75201.38,179.7,-0.31695,0.00024,12.30886]
[1776691791606,43.74,75201.38,179.7,-0.31695,0.00024,12.30886]
[1776691791887,43.74,75201.38,179.7,-0.31695,0.00024,12.30886]
[1776691792134,43.74,75212.1,179.7,-0.31443,0.00023,12.26878]
[1776691793123,43.74,75217.13,179.7,-0.31324,0.00023,12.24978]
[1776691793608,43.74,75217.13,179.7,-0.31324,0.00023,12.24978]
[1776691793786,43.74,75217.13,179.7,-0.31324,0.00023,12.24978]
[1776691794064,43.74,75217.13,179.7,-0.31324,0.00023,12.24978]
[1776691794112,43.74,75217.13,179.7,-0.31324,0.00023,12.24978]
[1776691794119,43.74,75217.13,179.7,-0.31324,0.00023,12.24978]
[1776691794186,43.74,75219.37,179.7,-0.31272,0.00023,12.24131]
[1776691794464,43.74,75219.37,179.7,-0.31272,0.00023,12.24131]
[1776691795195,43.74,75220.02,179.7,-0.31257,0.00023,12.23884]
[1776691796118,43.74,75220.02,179.7,-0.31257,0.00023,12.23884]
[1776691799391,43.74,75223.55,179.7,-0.31174,0.00023,12.22534]
[1776691799402,43.74,75223.55,179.7,-0.31174,0.00023,12.22534]
[1776691799416,43.74,75223.55,179.7,-0.31174,0.00023,12.22534]
[1776691799432,43.74,75223.55,179.7,-0.31174,0.00023,12.22534]
[1776691799609,43.74,75223.55,179.7,-0.31174,0.00023,12.22534]
[1776691799730,43.74,75223.55,179.7,-0.31174,0.00023,12.22534]
[1776691800312,43.74,75223.55,179.7,-0.31173,0.00023,12.22533]
[1776691800447,43.74,75223.55,179.7,-0.31173,0.00023,12.22533]
[1776691800474,43.74,75223.55,179.7,-0.31173,0.00023,12.22533]
[1776691800506,43.74,75223.55,179.7,-0.31173,0.00023,12.22533]
[1776691800506,43.74,75223.55,179.7,-0.31173,0.00023,12.22533]
[1776691800567,43.74,75223.55,179.7,-0.31173,0.00023,12.22533]
[1776691800785,43.74,75223.55,179.7,-0.31173,0.00023,12.22533]
[1776691801005,43.74,75223.55,179.7,-0.31173,0.00023,12.22533]
[1776691801151,43.74,75223.55,179.7,-0.31173,0.00023,12.22533]
[1776691801379,43.73,75243.8,179.7,-0.30701,0.00023,12.14737]
[1776691801521,43.73,75243.8,179.7,-0.30701,0.00023,12.14737]
[1776691801631,43.73,75243.8,179.7,-0.30701,0.00023,12.14737]
[1776691801670,43.73,75243.8,179.7,-0.30701,0.00023,12.14737]
[1776691801716,43.73,75243.8,179.7,-0.30701,0.00023,12.14737]
[1776691802112,43.73,75251.9,179.7,-0.30513,0.00023,12.11571]
[1776691802785,43.73,75251.9,179.7,-0.30513,0.00023,12.11571]
[1776691803435,43.73,75249.84,179.7,-0.30561,0.00023,12.12374]
[1776691804095,43.73,75249.84,179.7,-0.30561,0.00023,12.12374]
[1776691804112,43.73,75249.84,179.7,-0.30561,0.00023,12.12374]
[1776691804160,43.73,75249.84,179.7,-0.30561,0.00023,12.12374]
[1776691804291,43.73,75249.84,179.7,-0.30561,0.00023,12.12374]
[1776691804201,43.73,75244.68,179.7,-0.3068,0.00023,12.14387]
[1776691804849,43.73,75244.68,179.7,-0.3068,0.00023,12.14387]
[1776691804923,43.73,75244.68,179.7,-0.3068,0.00023,12.14387]
[1776691805055,43.73,75244.68,179.7,-0.3068,0.00023,12.14387]
[1776691805133,43.73,75220.49,179.7,-0.31245,0.00023,12.23694]
[1776691805580,43.73,75220.49,179.7,-0.31245,0.00023,12.23694]
[1776691805760,43.73,75220.49,179.7,-0.31245,0.00023,12.23694]
[1776691805962,43.73,75220.49,179.7,-0.31245,0.00023,12.23694]
[1776691806226,43.73,75220.49,179.7,-0.31245,0.00023,12.23694]
[1776691806141,43.74,75197.21,179.7,-0.31793,0.00024,12.32424]
[1776691806399,43.74,75197.21,179.7,-0.31793,0.00024,12.32424]
[1776691806634,43.74,75197.21,179.7,-0.31793,0.00024,12.32424]
[1776691806703,43.74,75197.21,179.7,-0.31793,0.00024,12.32424]
[1776691806719,43.74,75197.21,179.7,-0.31793,0.00024,12.32424]
[1776691806790,43.74,75197.21,179.7,-0.31793,0.00024,12.32424]
[1776691806829,43.74,75197.21,179.7,-0.31793,0.00024,12.32424]
[1776691807149,43.75,75199.55,179.7,-0.31741,0.00024,12.31614]
[1776691807375,43.75,75199.55,179.7,-0.31741,0.00024,12.31614]
[1776691808194,43.75,75199.55,179.7,-0.31741,0.00024,12.31614]
[1776691808321,43.75,75201.18,179.7,-0.31703,0.00024,12.31011]
[1776691808403,43.75,75201.18,179.7,-0.31703,0.00024,12.31011]
[1776691808858,43.75,75201.18,179.7,-0.31703,0.00024,12.31011]
[1776691809164,43.75,75197.94,179.7,-0.31779,0.00024,12.32214]
[1776691809771,43.75,75197.94,179.7,-0.31779,0.00024,12.32214]
[1776691810173,43.76,75195.94,179.7,-0.3183,0.00024,12.33018]
[1776691811186,43.76,75195.94,179.7,-0.3183,0.00024,12.33018]
[1776691811330,43.76,75197.27,179.7,-0.318,0.00024,12.32544]
[1776691811503,43.76,75197.27,179.7,-0.318,0.00024,12.32544]
[1776691812204,43.76,75191.01,179.7,-0.31948,0.00024,12.34858]
[1776691812432,43.76,75191.01,179.7,-0.31948,0.00024,12.34858]
[1776691814473,43.76,75191.51,179.7,-0.31936,0.00024,12.34668]
[1776691815214,43.76,75191.51,179.7,-0.31936,0.00024,12.34668]
[1776691815228,43.76,75191.33,179.7,-0.3194,0.00024,12.34726]
[1776691815764,43.76,75191.33,179.7,-0.3194,0.00024,12.34726]
[1776691815903,43.76,75191.33,179.7,-0.3194,0.00024,12.34726]
[1776691815925,43.76,75191.33,179.7,-0.3194,0.00024,12.34726]
[1776691816118,43.76,75191.33,179.7,-0.3194,0.00024,12.34726]
[1776691816235,43.76,75194.26,179.7,-0.31873,0.00024,12.33681]
[1776691817048,43.76,75194.26,179.7,-0.31873,0.00024,12.33681]
[1776691818102,43.77,75195.71,179.7,-0.3184,0.00024,12.33177]
[1776691818316,43.78,75193.69,179.7,-0.3189,0.00024,12.33959]
[1776691818334,43.78,75193.69,179.7,-0.3189,0.00024,12.33959]
[1776691818967,43.78,75193.69,179.7,-0.3189,0.00024,12.33959]
[1776691819014,43.78,75193.69,179.7,-0.3189,0.00024,12.33959]
[1776691819998,43.78,75193.49,179.7,-0.31898,0.00024,12.34074]
[1776691820021,43.78,75193.49,179.7,-0.31898,0.00024,12.34074]
[1776691820439,43.78,75193.49,179.7,-0.31898,0.00024,12.34074]
[1776691820264,43.79,75189.37,179.7,-0.31997,0.00024,12.35618]
[1776691822278,43.81,75181.12,179.7,-0.322,0.00024,12.3874]
[1776691822446,43.81,75181.12,179.7,-0.322,0.00024,12.3874]
[1776691822596,43.81,75181.12,179.7,-0.322,0.00024,12.3874]
[1776691822623,43.81,75181.12,179.7,-0.322,0.00024,12.3874]
[1776691822689,43.81,75181.12,179.7,-0.322,0.00024,12.3874]
[1776691823285,43.82,75168.1,179.7,-0.32512,0.00024,12.43456]
[1776691824068,43.82,75168.1,179.7,-0.32512,0.00024,12.43456]
[1776691824370,43.82,75164.99,179.7,-0.32586,0.00024,12.4457]
[1776691824557,43.82,75164.99,179.7,-0.32586,0.00024,12.4457]
[1776691824621,43.82,75164.99,179.7,-0.32586,0.00024,12.4457]
[1776691824802,43.82,75164.99,179.7,-0.32586,0.00024,12.4457]
[1776691825023,43.82,75164.99,179.7,-0.32586,0.00024,12.4457]
[1776691825290,43.82,75164.99,179.7,-0.32587,0.00024,12.44576]
[1776691825419,43.82,75164.99,179.7,-0.32587,0.00024,12.44576]
[1776691826276,43.82,75176.96,179.7,-0.32302,0.00024,12.40302]
[1776691826861,43.82,75176.96,179.7,-0.32302,0.00024,12.40302]
[1776691828879,43.83,75173.66,179.7,-0.32384,0.00024,12.41545]
[1776691829334,43.83,75175.74,179.7,-0.32335,0.00024,12.40803]
[1776691829568,43.83,75175.74,179.7,-0.32335,0.00024,12.40803]
[1776691830147,43.83,75167.73,179.7,-0.32526,0.00024,12.43669]
[1776691830789,43.83,75167.73,179.7,-0.32526,0.00024,12.43669]
[1776691831212,43.83,75167.73,179.7,-0.32526,0.00024,12.43669]
[1776691831754,43.83,75166.57,179.7,-0.32553,0.00024,12.44083]
[1776691831828,43.83,75166.57,179.7,-0.32553,0.00024,12.44083]
[1776691831896,43.83,75166.57,179.7,-0.32553,0.00024,12.44083]
[1776691832277,43.83,75170.43,179.7,-0.32455,0.00024,12.4204]
[1776691832517,43.83,75170.43,179.7,-0.32455,0.00024,12.4204]
[1776691833003,43.83,75170.43,179.7,-0.32455,0.00024,12.4204]
[1776691833158,43.83,75170.43,179.7,-0.32455,0.00024,12.4204]
[1776691833180,43.83,75170.43,179.7,-0.32455,0.00024,12.4204]
[1776691833285,43.83,75170.43,179.7,-0.32455,0.00024,12.4204]
[1776691833259,43.83,75178.15,179.7,-0.32271,0.00024,12.39272]
[1776691834131,43.83,75178.15,179.7,-0.32271,0.00024,12.39272]
[1776691834230,43.83,75182.5,179.7,-0.32168,0.00024,12.37702]
[1776691835261,43.83,75182.5,179.7,-0.32168,0.00024,12.37702]
[1776691835267,43.83,75183.55,179.7,-0.32144,0.00024,12.37325]
[1776691837006,43.83,75179.56,179.7,-0.32239,0.00024,12.38775]
[1776691837357,43.83,75179.56,179.7,-0.32239,0.00024,12.38775]
[1776691837615,43.83,75179.56,179.7,-0.32239,0.00024,12.38775]
[1776691837668,43.83,75179.56,179.7,-0.32239,0.00024,12.38775]
[1776691837741,43.83,75179.56,179.7,-0.32239,0.00024,12.38775]
[1776691837846,43.83,75179.56,179.7,-0.32239,0.00024,12.38775]
[1776691838430,43.83,75177.18,179.7,-0.32295,0.00024,12.39636]
[1776691839187,43.84,75170.31,179.7,-0.32459,0.00024,12.42102]
[1776691840186,43.84,75162.98,179.7,-0.32633,0.00024,12.44711]
[1776691840620,43.84,75162.98,179.7,-0.32633,0.00024,12.44711]
[1776691841201,43.84,75162.98,179.7,-0.32633,0.00024,12.44711]
[1776691841332,43.84,75165.34,179.7,-0.32577,0.00024,12.43878]
[1776691841935,43.84,75165.34,179.7,-0.32577,0.00024,12.43878]
[1776691842008,43.84,75170.55,179.7,-0.32454,0.00024,12.42031]
[1776691842518,43.84,75170.55,179.7,-0.32454,0.00024,12.42031]
[1776691843725,43.84,75180.35,179.7,-0.32222,0.00024,12.38519]
[1776691845073,43.84,75180.35,179.7,-0.32222,0.00024,12.38519]
[1776691845947,43.84,75179.12,179.7,-0.32251,0.00024,12.38968]
[1776691846442,43.84,75181.05,179.7,-0.32206,0.00024,12.38276]
[1776691846604,43.84,75181.05,179.7,-0.32206,0.00024,12.38276]
[1776691846875,43.84,75181.05,179.7,-0.32206,0.00024,12.38276]
[1776691847026,43.84,75181.53,179.7,-0.32195,0.00024,12.38108]
[1776691847671,43.84,75181.53,179.7,-0.32195,0.00024,12.38108]
[1776691848265,43.84,75189.87,179.7,-0.31998,0.00024,12.35077]
[1776691848491,43.84,75189.87,179.7,-0.31998,0.00024,12.35077]
[1776691848637,43.84,75189.87,179.7,-0.31998,0.00024,12.35077]
[1776691848669,43.84,75189.87,179.7,-0.31998,0.00024,12.35077]
[1776691849773,43.84,75192.87,179.7,-0.31927,0.00024,12.33981]
[1776691850127,43.84,75200.14,179.7,-0.31756,0.00024,12.31309]
[1776691850458,43.84,75200.14,179.7,-0.31756,0.00024,12.31309]
[1776691850517,43.84,75200.14,179.7,-0.31756,0.00024,12.31309]
[1776691850552,43.84,75200.14,179.7,-0.31756,0.00024,12.31309]
[1776691850627,43.84,75200.14,179.7,-0.31756,0.00024,12.31309]
[1776691851376,43.84,75198.72,179.7,-0.31789,0.00024,12.31838]
[1776691851403,43.84,75198.72,179.7,-0.31789,0.00024,12.31838]
[1776691851436,43.84,75198.72,179.7,-0.31789,0.00024,12.31838]
[1776691851608,43.84,75198.72,179.7,-0.31789,0.00024,12.31838]
[1776691851642,43.84,75198.72,179.7,-0.31789,0.00024,12.31838]
[1776691851764,43.84,75198.72,179.7,-0.31789,0.00024,12.31838]
[1776691851789,43.84,75198.72,179.7,-0.31789,0.00024,12.31838]
[1776691851984,43.84,75198.72,179.7,-0.31789,0.00024,12.31838]
[1776691852133,43.84,75198.72,179.7,-0.31789,0.00024,12.31838]
[1776691852163,43.84,75192.81,179.7,-0.31929,0.00024,12.34015]
[1776691852535,43.84,75192.81,179.7,-0.31929,0.00024,12.34015]
[1776691853199,43.86,75175.46,179.7,-0.32345,0.00024,12.40399]
[1776691853736,43.86,75175.46,179.7,-0.32345,0.00024,12.40399]
[1776691854251,43.86,75175.46,179.7,-0.32345,0.00024,12.40399]
[1776691855054,43.86,75173.18,179.7,-0.324,0.00024,12.4122]
[1776691855129,43.86,75171.42,179.7,-0.32442,0.00024,12.41852]
[1776691855981,43.86,75171.42,179.7,-0.32442,0.00024,12.41852]
[1776691856566,43.86,75168.22,179.7,-0.32518,0.00024,12.42999]
[1776691856768,43.86,75168.22,179.7,-0.32518,0.00024,12.42999]
[1776691857311,43.86,75160.96,179.7,-0.32691,0.00024,12.45575]
[1776691857453,43.86,75160.96,179.7,-0.32691,0.00024,12.45575]
[1776691857465,43.86,75160.96,179.7,-0.32691,0.00024,12.45575]
[1776691857502,43.86,75160.96,179.7,-0.32691,0.00024,12.45575]
[1776691857538,43.86,75160.96,179.7,-0.32691,0.00024,12.45575]
[1776691857736,43.86,75160.96,179.7,-0.32691,0.00024,12.45575]
[1776691858137,43.87,75150.58,179.7,-0.32939,0.00024,12.49214]
[1776691859090,43.87,75150.58,179.7,-0.32939,0.00024,12.49214]
[1776691859255,43.87,75150.58,179.7,-0.32939,0.00024,12.49214]
[1776691859258,43.87,75150.58,179.7,-0.32939,0.00024,12.49214]
[1776691859328,43.87,75145.17,179.7,-0.33069,0.00024,12.51091]
[1776691860212,43.87,75145.17,179.7,-0.33069,0.00024,12.51091]
[1776691860314,43.87,75148.81,179.7,-0.32982,0.00024,12.49833]
[1776691860542,43.87,75148.81,179.7,-0.32982,0.00024,12.49833]
[1776691860718,43.87,75148.81,179.7,-0.32982,0.00024,12.49833]
[1776691860999,43.87,75148.81,179.7,-0.32982,0.00024,12.49833]
[1776691861011,43.87,75148.81,179.7,-0.32982,0.00024,12.49833]
[1776691861249,43.87,75148.81,179.7,-0.32982,0.00024,12.49833]
[1776691861324,43.87,75148.81,179.7,-0.32982,0.00024,12.49833]
[1776691861347,43.87,75148.81,179.7,-0.32982,0.00024,12.49833]
[1776691861308,43.87,75137.55,179.7,-0.33252,0.00024,12.53713]
[1776691861450,43.87,75137.55,179.7,-0.33252,0.00024,12.53713]
[1776691861608,43.87,75137.55,179.7,-0.33252,0.00024,12.53713]
[1776691861693,43.87,75137.55,179.7,-0.33252,0.00024,12.53713]
[1776691862133,43.87,75137.55,179.7,-0.33252,0.00024,12.53713]
[1776691862350,43.87,75137.55,179.7,-0.33252,0.00024,12.53713]
[1776691862239,43.87,75115.39,179.7,-0.33786,0.00024,12.61185]
[1776691862378,43.87,75115.39,179.7,-0.33786,0.00024,12.61185]
[1776691863215,43.87,75115.39,179.7,-0.33786,0.00024,12.61185]
[1776691863259,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691863465,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691863494,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691863567,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691863569,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691863648,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691863658,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691863728,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691863802,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691863928,43.87,75106.65,179.7,-0.33997,0.00024,12.64069]
[1776691864278,43.87,75108.6,179.7,-0.3395,0.00024,12.63429]
[1776691864495,43.87,75108.6,179.7,-0.3395,0.00024,12.63429]
[1776691864520,43.87,75108.6,179.7,-0.3395,0.00024,12.63429]
[1776691864890,43.87,75108.6,179.7,-0.3395,0.00024,12.63429]
[1776691864892,43.87,75108.6,179.7,-0.3395,0.00024,12.63429]
[1776691865009,43.87,75108.6,179.7,-0.3395,0.00024,12.63429]
[1776691865251,43.87,75108.6,179.7,-0.3395,0.00024,12.63429]
[1776691865351,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691865557,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691865699,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691865752,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691865937,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691865980,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691866007,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691866108,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691866268,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691866290,43.88,75101.63,179.7,-0.34123,0.00024,12.65764]
[1776691866280,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866448,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866452,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866613,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866642,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866680,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866691,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866870,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866880,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866900,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691866908,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691867105,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691867244,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691867265,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691867308,43.88,75085.45,179.7,-0.34516,0.00024,12.7097]
[1776691867308,43.89,75067.44,179.7,-0.34957,0.00024,12.76628]
[1776691867395,43.89,75067.44,179.7,-0.34957,0.00024,12.76628]
[1776691867947,43.89,75067.44,179.7,-0.34957,0.00024,12.76628]
[1776691868277,43.89,75067.44,179.7,-0.34957,0.00024,12.76628]
[1776691868893,43.89,75069.77,179.7,-0.34901,0.00024,12.75917]
[1776691869080,43.89,75069.77,179.7,-0.34901,0.00024,12.75917]
[1776691871365,43.89,75068.73,179.7,-0.34928,0.00024,12.7626]
[1776691871449,43.9,75068.83,179.7,-0.34926,0.00024,12.76239]
[1776691871459,43.9,75068.83,179.7,-0.34926,0.00024,12.76239]
[1776691871561,43.9,75068.83,179.7,-0.34926,0.00024,12.76239]
[1776691871754,43.9,75068.83,179.7,-0.34926,0.00024,12.76239]
[1776691871757,43.9,75068.83,179.7,-0.34926,0.00024,12.76239]
[1776691871807,43.9,75068.83,179.7,-0.34926,0.00024,12.76239]
[1776691872183,43.9,75068.83,179.7,-0.34926,0.00024,12.76239]
[1776691872210,43.9,75058.81,179.7,-0.35172,0.00025,12.79327]
[1776691872668,43.9,75058.81,179.7,-0.35172,0.00025,12.79327]
[1776691873759,43.9,75058.87,179.7,-0.35171,0.00025,12.79319]
[1776691873813,43.9,75058.87,179.7,-0.35171,0.00025,12.79319]
[1776691875387,43.95,75054.4,179.7,-0.35296,0.00025,12.80877]
[1776691875518,43.95,75054.4,179.7,-0.35296,0.00025,12.80877]
[1776691875542,43.95,75054.4,179.7,-0.35296,0.00025,12.80877]
[1776691875605,43.95,75054.4,179.7,-0.35296,0.00025,12.80877]
[1776691875607,43.95,75054.4,179.7,-0.35296,0.00025,12.80877]
[1776691875609,43.95,75054.4,179.7,-0.35296,0.00025,12.80877]
[1776691876011,43.95,75054.4,179.7,-0.35296,0.00025,12.80877]
[1776691876299,43.97,75047.8,179.7,-0.35465,0.00025,12.82945]
[1776691876429,43.97,75047.8,179.7,-0.35465,0.00025,12.82945]
[1776691876474,43.97,75047.8,179.7,-0.35465,0.00025,12.82945]
[1776691877161,43.97,75047.8,179.7,-0.35465,0.00025,12.82945]
[1776691877396,43.97,75047.8,179.7,-0.35465,0.00025,12.82945]
[1776691877398,43.97,75047.8,179.7,-0.35465,0.00025,12.82945]
[1776691877339,43.98,75041.94,179.7,-0.3561,0.00025,12.84694]
[1776691877758,43.98,75041.94,179.7,-0.3561,0.00025,12.84694]
[1776691877863,43.98,75041.94,179.7,-0.3561,0.00025,12.84694]
[1776691877950,43.98,75041.94,179.7,-0.3561,0.00025,12.84694]
[1776691877961,43.98,75041.94,179.7,-0.3561,0.00025,12.84694]
[1776691878002,43.98,75041.94,179.7,-0.3561,0.00025,12.84694]
[1776691878079,43.98,75041.94,179.7,-0.3561,0.00025,12.84694]
[1776691878241,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879012,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879083,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879122,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879147,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879225,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879278,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879314,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879366,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879402,43.98,75032.27,179.7,-0.35848,0.00025,12.87536]
[1776691879315,43.98,75021.07,179.7,-0.36125,0.00025,12.9077]
[1776691879604,43.98,75021.07,179.7,-0.36125,0.00025,12.9077]
[1776691879848,43.98,75021.07,179.7,-0.36125,0.00025,12.9077]
[1776691879948,43.98,75021.07,179.7,-0.36125,0.00025,12.9077]
[1776691880256,43.98,75021.07,179.7,-0.36125,0.00025,12.9077]
[1776691880325,43.98,75021.07,179.7,-0.36125,0.00025,12.9077]
[1776691880377,43.98,75021.07,179.7,-0.36125,0.00025,12.9077]
[1776691880421,43.98,75021.07,179.7,-0.36125,0.00025,12.9077]
[1776691880337,43.98,74996.0,179.7,-0.36747,0.00025,12.97771]
[1776691880575,43.98,74996.0,179.7,-0.36747,0.00025,12.97771]
[1776691880635,43.98,74996.0,179.7,-0.36747,0.00025,12.97771]
[1776691880888,43.98,74996.0,179.7,-0.36747,0.00025,12.97771]
[1776691880927,43.98,74996.0,179.7,-0.36747,0.00025,12.97771]
[1776691881023,43.98,74996.0,179.7,-0.36747,0.00025,12.97771]
[1776691881218,43.98,74996.0,179.7,-0.36747,0.00025,12.97771]
[1776691881317,43.98,74961.37,179.7,-0.37612,0.00025,13.06908]
[1776691881636,43.98,74961.37,179.7,-0.37612,0.00025,13.06908]
[1776691882036,43.98,74961.37,179.7,-0.37612,0.00025,13.06908]
[1776691882246,43.98,74961.37,179.7,-0.37612,0.00025,13.06908]
[1776691882334,44.0,74947.62,179.7,-0.37961,0.00025,13.10407]
[1776691882448,44.0,74947.62,179.7,-0.37961,0.00025,13.10407]
[1776691882752,44.0,74947.62,179.7,-0.37961,0.00025,13.10407]
[1776691883435,44.0,74948.03,179.7,-0.37951,0.00025,13.10307]
[1776691883653,44.0,74948.03,179.7,-0.37951,0.00025,13.10307]
[1776691883819,44.0,74948.03,179.7,-0.37951,0.00025,13.10307]
[1776691884035,44.0,74948.03,179.7,-0.37951,0.00025,13.10307]
[1776691884100,44.0,74948.03,179.7,-0.37951,0.00025,13.10307]
[1776691884175,44.0,74948.03,179.7,-0.37951,0.00025,13.10307]
[1776691884175,44.0,74948.03,179.7,-0.37951,0.00025,13.10307]
[1776691884366,44.0,74948.03,179.7,-0.37951,0.00025,13.10307]
[1776691884373,44.0,74948.03,179.7,-0.37951,0.00025,13.10307]
[1776691884436,44.0,74943.33,179.7,-0.38069,0.00025,13.11467]
[1776691884573,44.0,74943.33,179.7,-0.38069,0.00025,13.11467]
[1776691884719,44.0,74943.33,179.7,-0.38069,0.00025,13.11467]
[1776691884760,44.0,74943.33,179.7,-0.38069,0.00025,13.11467]
[1776691884766,44.0,74943.33,179.7,-0.38069,0.00025,13.11467]
[1776691885005,44.0,74943.33,179.7,-0.38069,0.00025,13.11467]
[1776691885021,44.0,74943.33,179.7,-0.38069,0.00025,13.11467]
[1776691885034,44.0,74943.33,179.7,-0.38069,0.00025,13.11467]
[1776691885346,44.0,74911.16,179.7,-0.38881,0.00025,13.19091]
[1776691886322,44.0,74905.41,179.7,-0.39027,0.00025,13.20398]
[1776691886489,44.0,74905.41,179.7,-0.39027,0.00025,13.20398]
[1776691886549,44.0,74905.41,179.7,-0.39027,0.00025,13.20398]
[1776691886567,44.0,74905.41,179.7,-0.39027,0.00025,13.20398]
[1776691886985,44.0,74905.41,179.7,-0.39027,0.00025,13.20398]
[1776691887603,44.0,74913.31,179.7,-0.38827,0.00025,13.18603]
[1776691887784,44.0,74913.31,179.7,-0.38827,0.00025,13.18603]
[1776691887806,44.0,74913.31,179.7,-0.38827,0.00025,13.18603]
[1776691887890,44.0,74913.31,179.7,-0.38827,0.00025,13.18603]
[1776691888089,44.0,74931.64,179.7,-0.38364,0.00025,13.14304]
[1776691888600,44.0,74931.64,179.7,-0.38364,0.00025,13.14304]
[1776691888773,44.0,74931.64,179.7,-0.38364,0.00025,13.14304]
[1776691888822,44.0,74931.64,179.7,-0.38364,0.00025,13.14304]
[1776691889012,44.0,74931.64,179.7,-0.38364,0.00025,13.14304]
[1776691889105,44.0,74931.64,179.7,-0.38364,0.00025,13.14304]
[1776691889350,44.0,74931.64,179.7,-0.38364,0.00025,13.14304]
[1776691889608,44.0,74930.49,179.7,-0.38393,0.00025,13.14578]
[1776691889830,44.0,74930.49,179.7,-0.38393,0.00025,13.14578]
[1776691889985,44.0,74930.49,179.7,-0.38393,0.00025,13.14578]
[1776691890180,44.0,74930.49,179.7,-0.38393,0.00025,13.14578]
[1776691890323,44.0,74930.49,179.7,-0.38393,0.00025,13.14578]
[1776691890386,44.0,74932.89,179.7,-0.38332,0.00025,13.14002]
[1776691890895,44.0,74932.89,179.7,-0.38332,0.00025,13.14002]
[1776691891211,44.0,74932.89,179.7,-0.38332,0.00025,13.14002]
[1776691891579,44.0,74934.72,179.7,-0.38281,0.00025,13.12923]
[1776691891887,44.0,74934.72,179.7,-0.38281,0.00025,13.12923]
[1776691891955,44.0,74934.72,179.7,-0.38281,0.00025,13.12923]
[1776691892068,44.0,74934.72,179.7,-0.38281,0.00025,13.12923]
[1776691892223,44.0,74934.72,179.7,-0.38281,0.00025,13.12923]
[1776691892335,44.0,74934.72,179.7,-0.38281,0.00025,13.12923]
[1776691892380,44.0,74920.82,179.7,-0.38633,0.00025,13.16224]
[1776691893526,44.0,74918.42,179.7,-0.38693,0.00025,13.16784]
[1776691893561,44.0,74918.42,179.7,-0.38693,0.00025,13.16784]
[1776691893614,44.0,74918.42,179.7,-0.38693,0.00025,13.16784]
[1776691893665,44.0,74918.42,179.7,-0.38693,0.00025,13.16784]
[1776691893766,44.0,74918.42,179.7,-0.38693,0.00025,13.16784]
[1776691893798,44.0,74918.42,179.7,-0.38693,0.00025,13.16784]
[1776691893825,44.0,74918.42,179.7,-0.38693,0.00025,13.16784]
[1776691894023,44.0,74918.42,179.7,-0.38693,0.00025,13.16784]
[1776691894097,44.0,74918.42,179.7,-0.38693,0.00025,13.16784]
[1776691894386,44.0,74935.57,179.7,-0.3826,0.00025,13.12717]
[1776691894965,44.0,74935.57,179.7,-0.3826,0.00025,13.12717]
[1776691895074,44.0,74935.57,179.7,-0.3826,0.00025,13.12717]
[1776691895282,44.0,74931.67,179.7,-0.38358,0.00025,13.13654]
[1776691895643,44.0,74931.67,179.7,-0.38358,0.00025,13.13654]
[1776691896274,44.0,74931.67,179.7,-0.38358,0.00025,13.13654]
[1776691897015,44.0,74932.59,179.7,-0.38335,0.00025,13.13432]
[1776691897200,44.0,74932.59,179.7,-0.38335,0.00025,13.13432]
[1776691897211,44.0,74932.59,179.7,-0.38335,0.00025,13.13432]
[1776691897441,44.0,74935.47,179.7,-0.38262,0.00025,13.12738]
[1776691897781,44.0,74935.47,179.7,-0.38262,0.00025,13.12738]
[1776691897805,44.0,74935.47,179.7,-0.38262,0.00025,13.12738]
[1776691898047,44.0,74935.47,179.7,-0.38262,0.00025,13.12738]
[1776691898089,44.0,74935.47,179.7,-0.38262,0.00025,13.12738]
[1776691898150,44.0,74943.92,179.7,-0.38049,0.00025,13.10672]
[1776691898599,44.0,74943.92,179.7,-0.38049,0.00025,13.10672]
[1776691898645,44.0,74943.92,179.7,-0.38049,0.00025,13.10672]
[1776691899015,44.0,74943.92,179.7,-0.38049,0.00025,13.10672]
[1776691899152,44.0,74943.92,179.7,-0.38049,0.00025,13.10672]
[1776691899274,44.0,74943.92,179.7,-0.38049,0.00025,13.10672]
[1776691899405,44.0,74943.92,179.7,-0.38049,0.00025,13.10672]
[1776691899418,44.0,74955.48,179.7,-0.37759,0.00025,13.07803]
[1776691900051,44.0,74955.48,179.7,-0.37759,0.00025,13.07803]
[1776691900380,44.0,74955.48,179.7,-0.37759,0.00025,13.07803]
[1776691900388,44.0,74955.48,179.7,-0.37759,0.00025,13.07803]
[1776691900385,44.0,74961.08,179.7,-0.37619,0.00025,13.06389]
[1776691900666,44.0,74961.08,179.7,-0.37619,0.00025,13.06389]
[1776691900819,44.0,74961.08,179.7,-0.37619,0.00025,13.06389]
[1776691900841,44.0,74961.08,179.7,-0.37619,0.00025,13.06389]
[1776691900908,44.0,74961.08,179.7,-0.37619,0.00025,13.06389]
[1776691901175,44.0,74961.08,179.7,-0.37619,0.00025,13.06389]
[1776691901177,44.0,74961.08,179.7,-0.37619,0.00025,13.06389]
[1776691901223,44.0,74961.08,179.7,-0.37619,0.00025,13.06389]
[1776691901375,44.0,74970.21,179.7,-0.37391,0.00025,13.04045]
[1776691901481,44.0,74970.21,179.7,-0.37391,0.00025,13.04045]
[1776691902149,44.0,74970.21,179.7,-0.37391,0.00025,13.04045]
[1776691902235,44.0,74986.58,179.7,-0.36982,0.00025,12.99733]
[1776691902624,44.0,74986.58,179.7,-0.36982,0.00025,12.99733]
[1776691902645,44.0,74986.58,179.7,-0.36982,0.00025,12.99733]
[1776691902904,44.0,74986.58,179.7,-0.36982,0.00025,12.99733]
[1776691902985,44.0,74986.58,179.7,-0.36982,0.00025,12.99733]
[1776691902990,44.0,74986.58,179.7,-0.36982,0.00025,12.99733]
[1776691903068,44.0,74999.19,179.7,-0.36668,0.00025,12.96317]
[1776691903455,44.0,74999.19,179.7,-0.36668,0.00025,12.96317]
[1776691903791,44.0,74999.19,179.7,-0.36668,0.00025,12.96317]
[1776691903920,44.01,75003.85,179.7,-0.36554,0.00025,12.95042]
[1776691905570,44.01,75004.4,179.7,-0.3654,0.00025,12.94893]
[1776691905625,44.01,75004.4,179.7,-0.3654,0.00025,12.94893]
[1776691905708,44.01,75004.4,179.7,-0.3654,0.00025,12.94893]
[1776691905870,44.01,75004.4,179.7,-0.3654,0.00025,12.94893]
[1776691906394,44.01,75004.4,179.7,-0.3654,0.00025,12.94893]
[1776691906383,44.01,75012.33,179.7,-0.36344,0.00025,12.92686]
[1776691906688,44.01,75012.33,179.7,-0.36344,0.00025,12.92686]
[1776691906941,44.02,75020.79,179.7,-0.36137,0.00025,12.90321]
[1776691908364,44.02,75020.79,179.7,-0.36137,0.00025,12.90321]
[1776691908381,44.02,75020.79,179.7,-0.36137,0.00025,12.90321]
[1776691908405,44.02,75020.79,179.7,-0.36137,0.00025,12.90321]
[1776691908662,44.03,75019.51,179.7,-0.36172,0.00025,12.90729]
[1776691908896,44.03,75019.51,179.7,-0.36172,0.00025,12.90729]
[1776691908970,44.03,75019.51,179.7,-0.36172,0.00025,12.90729]
[1776691908982,44.03,75019.51,179.7,-0.36172,0.00025,12.90729]
[1776691909193,44.03,75019.51,179.7,-0.36172,0.00025,12.90729]
[1776691909354,44.03,75019.51,179.7,-0.36172,0.00025,12.90729]
[1776691909365,44.03,75019.51,179.7,-0.36172,0.00025,12.90729]
[1776691909416,44.03,75019.51,179.7,-0.36172,0.00025,12.90729]
[1776691909379,44.03,75008.59,179.7,-0.36443,0.00025,12.93805]
[1776691909557,44.03,75008.59,179.7,-0.36443,0.00025,12.93805]
[1776691909590,44.03,75008.59,179.7,-0.36443,0.00025,12.93805]
[1776691909810,44.03,75008.59,179.7,-0.36443,0.00025,12.93805]
[1776691909954,44.03,75008.59,179.7,-0.36443,0.00025,12.93805]
[1776691910285,44.03,75008.59,179.7,-0.36443,0.00025,12.93805]
[1776691910442,44.03,75008.59,179.7,-0.36443,0.00025,12.93805]
[1776691910360,44.03,74999.59,179.7,-0.36667,0.00025,12.96304]
[1776691910575,44.03,74999.59,179.7,-0.36667,0.00025,12.96304]
[1776691910617,44.03,74999.59,179.7,-0.36667,0.00025,12.96304]
[1776691910673,44.03,74999.59,179.7,-0.36667,0.00025,12.96304]
[1776691911072,44.03,74999.59,179.7,-0.36667,0.00025,12.96304]
[1776691911233,44.03,74999.59,179.7,-0.36667,0.00025,12.96304]
[1776691911262,44.03,74999.59,179.7,-0.36667,0.00025,12.96304]
[1776691911346,44.04,74988.17,179.7,-0.36952,0.00025,12.99411]
[1776691912202,44.04,74988.17,179.7,-0.36952,0.00025,12.99411]
[1776691912297,44.04,74978.01,179.7,-0.37206,0.00025,13.02117]
[1776691913075,44.04,74978.01,179.7,-0.37206,0.00025,13.02117]
[1776691913740,44.04,74977.25,179.7,-0.37225,0.00025,13.02324]
[1776691913875,44.04,74977.25,179.7,-0.37225,0.00025,13.02324]
[1776691913929,44.04,74977.25,179.7,-0.37225,0.00025,13.02324]
[1776691913980,44.04,74977.25,179.7,-0.37225,0.00025,13.02324]
[1776691914201,44.04,74977.25,179.7,-0.37225,0.00025,13.02324]
[1776691914293,44.04,74977.25,179.7,-0.37225,0.00025,13.02324]
[1776691914375,44.04,74977.25,179.7,-0.37225,0.00025,13.02324]
[1776691914440,44.04,74972.89,179.7,-0.37335,0.00025,13.0347]
[1776691914564,44.04,74972.89,179.7,-0.37335,0.00025,13.0347]
[1776691914768,44.04,74972.89,179.7,-0.37335,0.00025,13.0347]
[1776691914771,44.04,74972.89,179.7,-0.37335,0.00025,13.0347]
[1776691914855,44.04,74972.89,179.7,-0.37335,0.00025,13.0347]
[1776691915017,44.04,74972.89,179.7,-0.37335,0.00025,13.0347]
[1776691915098,44.04,74972.89,179.7,-0.37335,0.00025,13.0347]
[1776691915193,44.04,74972.89,179.7,-0.37335,0.00025,13.0347]
[1776691916017,44.05,74979.15,179.7,-0.37179,0.00025,13.01841]
[1776691916780,44.05,74979.15,179.7,-0.37179,0.00025,13.01841]
[1776691917263,44.05,74979.15,179.7,-0.37179,0.00025,13.01841]
[1776691917305,44.05,74979.15,179.7,-0.37179,0.00025,13.01841]
[1776691917368,44.05,74979.15,179.7,-0.37179,0.00025,13.01841]
[1776691917456,44.05,74969.44,179.7,-0.37422,0.00025,13.04382]
[1776691918886,44.05,74972.05,179.7,-0.37358,0.00025,13.0371]
[1776691919306,44.05,74972.05,179.7,-0.37358,0.00025,13.0371]
[1776691920951,44.06,74970.77,179.7,-0.3739,0.00025,13.04054]
[1776691921199,44.06,74970.77,179.7,-0.3739,0.00025,13.04054]
[1776691922206,44.06,74974.09,179.7,-0.37308,0.00025,13.03196]
[1776691922232,44.06,74974.09,179.7,-0.37308,0.00025,13.03196]
[1776691922241,44.06,74974.09,179.7,-0.37308,0.00025,13.03196]
[1776691922421,44.06,74974.09,179.7,-0.37308,0.00025,13.03196]
[1776691922490,44.06,74974.09,179.7,-0.37308,0.00025,13.03196]
[1776691922305,44.06,74981.35,179.7,-0.37128,0.00025,13.01295]
[1776691922524,44.06,74981.35,179.7,-0.37128,0.00025,13.01295]
[1776691922683,44.06,74981.35,179.7,-0.37128,0.00025,13.01295]
[1776691922777,44.06,74981.35,179.7,-0.37128,0.00025,13.01295]
[1776691922891,44.06,74981.35,179.7,-0.37128,0.00025,13.01295]
[1776691923088,44.06,74981.35,179.7,-0.37128,0.00025,13.01295]
[1776691923361,44.06,75004.11,179.7,-0.36562,0.00025,12.95144]
[1776691924363,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691924878,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691924970,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691925006,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691925031,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691925040,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691925081,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691925126,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691925168,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691925189,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691925216,44.06,75019.89,179.7,-0.36172,0.00025,12.90731]
[1776691925263,44.06,75031.83,179.7,-0.35878,0.00025,12.87314]
[1776691925507,44.06,75031.83,179.7,-0.35878,0.00025,12.87314]
[1776691925632,44.06,75031.83,179.7,-0.35878,0.00025,12.87314]
[1776691925865,44.06,75031.83,179.7,-0.35878,0.00025,12.87314]
[1776691926387,44.06,75041.2,179.7,-0.35648,0.00025,12.84584]
[1776691926933,44.06,75041.2,179.7,-0.35648,0.00025,12.84584]
[1776691927223,44.06,75041.2,179.7,-0.35648,0.00025,12.84584]
[1776691927671,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691927675,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691927707,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691927778,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691928024,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691928069,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691928079,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691928117,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691928146,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691928315,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691928383,44.06,75039.16,179.7,-0.35698,0.00025,12.85188]
[1776691928405,44.07,75050.62,179.7,-0.35417,0.00024,12.81801]
[1776691928547,44.07,75050.62,179.7,-0.35417,0.00024,12.81801]
[1776691930117,44.07,75053.13,179.7,-0.35356,0.00024,12.81057]
[1776691930423,44.07,75053.13,179.7,-0.35356,0.00024,12.81057]
[1776691930506,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691930533,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691930550,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691930559,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691930571,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691930781,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691931140,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691931180,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691931242,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691931427,44.07,75055.35,179.7,-0.35303,0.00024,12.80398]
[1776691931452,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691931599,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691931618,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691931630,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691931704,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691931712,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691931963,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691932028,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691932085,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691932317,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691932323,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691932351,44.07,75049.84,179.7,-0.35438,0.00024,12.82056]
[1776691932450,44.07,75065.45,179.7,-0.35057,0.00024,12.77349]
[1776691932606,44.07,75065.45,179.7,-0.35057,0.00024,12.77349]
[1776691932657,44.07,75065.45,179.7,-0.35057,0.00024,12.77349]
[1776691932667,44.07,75065.45,179.7,-0.35057,0.00024,12.77349]
[1776691932733,44.07,75065.45,179.7,-0.35057,0.00024,12.77349]
[1776691932823,44.07,75065.45,179.7,-0.35057,0.00024,12.77349]
[1776691933363,44.07,75065.45,179.7,-0.35057,0.00024,12.77349]
[1776691933418,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691933593,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691933615,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691933680,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691933984,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691934045,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691934143,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691934334,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691934432,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691934461,44.08,75076.78,179.7,-0.34782,0.00024,12.73864]
[1776691934445,44.08,75094.89,179.7,-0.34343,0.00024,12.68166]
[1776691934599,44.08,75094.89,179.7,-0.34343,0.00024,12.68166]
[1776691934981,44.08,75094.89,179.7,-0.34343,0.00024,12.68166]
[1776691935266,44.08,75094.89,179.7,-0.34343,0.00024,12.68166]
[1776691935336,44.08,75094.89,179.7,-0.34343,0.00024,12.68166]
[1776691935444,44.08,75095.0,179.7,-0.34341,0.00024,12.68132]
[1776691935808,44.08,75095.0,179.7,-0.34341,0.00024,12.68132]
[1776691936132,44.08,75095.0,179.7,-0.34341,0.00024,12.68132]
[1776691936286,44.08,75095.0,179.7,-0.34341,0.00024,12.68132]
[1776691936433,44.08,75095.0,179.7,-0.34341,0.00024,12.68132]
[1776691936433,44.08,75095.0,179.7,-0.34341,0.00024,12.68132]
[1776691936436,44.08,75095.0,179.7,-0.34341,0.00024,12.68132]
[1776691936454,44.08,75095.0,179.7,-0.34341,0.00024,12.68132]
[1776691936348,44.08,75088.96,179.7,-0.34488,0.00024,12.70067]
[1776691936810,44.08,75088.96,179.7,-0.34488,0.00024,12.70067]
[1776691937083,44.08,75088.96,179.7,-0.34488,0.00024,12.70067]
[1776691937131,44.08,75088.96,179.7,-0.34488,0.00024,12.70067]
[1776691937180,44.08,75095.43,179.7,-0.34332,0.00024,12.68021]
[1776691937949,44.08,75095.43,179.7,-0.34332,0.00024,12.68021]
[1776691938315,44.09,75102.41,179.7,-0.34164,0.00024,12.65793]
[1776691938802,44.09,75102.41,179.7,-0.34164,0.00024,12.65793]
[1776691938808,44.09,75102.41,179.7,-0.34164,0.00024,12.65793]
[1776691938980,44.09,75102.41,179.7,-0.34164,0.00024,12.65793]
[1776691939194,44.09,75102.26,179.7,-0.34169,0.00024,12.65857]
[1776691940123,44.09,75102.26,179.7,-0.34169,0.00024,12.65857]
[1776691941295,44.09,75101.96,179.7,-0.34177,0.00024,12.65957]
[1776691941335,44.09,75101.96,179.7,-0.34177,0.00024,12.65957]
[1776691941427,44.09,75101.96,179.7,-0.34177,0.00024,12.65957]
[1776691941484,44.09,75101.96,179.7,-0.34177,0.00024,12.65957]
[1776691941472,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691941540,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691941589,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691941619,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691941627,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691941725,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691941948,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691941954,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691941972,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691942064,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691942143,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691942253,44.09,75104.75,179.7,-0.3411,0.00024,12.65058]
[1776691942328,44.09,75124.88,179.7,-0.33625,0.00024,12.58444]
[1776691942922,44.09,75124.88,179.7,-0.33625,0.00024,12.58444]
[1776691942954,44.09,75124.88,179.7,-0.33625,0.00024,12.58444]
[1776691943009,44.09,75124.88,179.7,-0.33625,0.00024,12.58444]
[1776691943542,44.09,75124.88,179.7,-0.33625,0.00024,12.58444]
[1776691943426,44.09,75153.84,179.7,-0.32933,0.00024,12.48613]
[1776691944038,44.09,75153.84,179.7,-0.32933,0.00024,12.48613]
[1776691944269,44.09,75153.84,179.7,-0.32933,0.00024,12.48613]
[1776691944474,44.09,75157.58,179.7,-0.32845,0.00024,12.47321]
[1776691945257,44.09,75157.58,179.7,-0.32845,0.00024,12.47321]
[1776691945379,44.09,75162.88,179.7,-0.32719,0.00024,12.45476]
[1776691945583,44.09,75162.88,179.7,-0.32719,0.00024,12.45476]
[1776691947981,44.09,75164.82,179.7,-0.32673,0.00024,12.448]
[1776691949064,44.09,75165.84,179.7,-0.32649,0.00024,12.44445]
[1776691949266,44.1,75168.26,179.7,-0.32592,0.00024,12.43596]
[1776691949997,44.1,75168.26,179.7,-0.32592,0.00024,12.43596]
[1776691950412,44.1,75172.46,179.7,-0.32493,0.00024,12.42115]
[1776691950863,44.1,75172.46,179.7,-0.32493,0.00024,12.42115]
[1776691952168,44.1,75175.23,179.7,-0.32421,0.00024,12.40464]
[1776691952191,44.1,75175.23,179.7,-0.32421,0.00024,12.40464]
[1776691952368,44.1,75175.23,179.7,-0.32421,0.00024,12.40464]
[1776691952383,44.1,75175.23,179.7,-0.32421,0.00024,12.40464]
[1776691952443,44.1,75167.6,179.7,-0.32601,0.00024,12.43165]
[1776691952597,44.1,75167.6,179.7,-0.32601,0.00024,12.43165]
[1776691952615,44.1,75167.6,179.7,-0.32601,0.00024,12.43165]
[1776691952721,44.1,75167.6,179.7,-0.32601,0.00024,12.43165]
[1776691952822,44.1,75167.6,179.7,-0.32601,0.00024,12.43165]
[1776691952835,44.1,75167.6,179.7,-0.32601,0.00024,12.43165]
[1776691953190,44.1,75167.6,179.7,-0.32601,0.00024,12.43165]
[1776691953407,44.1,75158.18,179.7,-0.32825,0.00024,12.46468]
[1776691953679,44.1,75158.18,179.7,-0.32825,0.00024,12.46468]
[1776691953686,44.1,75158.18,179.7,-0.32825,0.00024,12.46468]
[1776691953689,44.1,75158.18,179.7,-0.32825,0.00024,12.46468]
[1776691954305,44.1,75155.29,179.7,-0.32894,0.00024,12.47475]
[1776691954528,44.1,75155.29,179.7,-0.32894,0.00024,12.47475]
[1776691955619,44.1,75156.5,179.7,-0.32865,0.00024,12.47057]
[1776691955648,44.1,75156.5,179.7,-0.32865,0.00024,12.47057]
[1776691955659,44.1,75156.5,179.7,-0.32865,0.00024,12.47057]
[1776691955681,44.1,75156.5,179.7,-0.32865,0.00024,12.47057]
[1776691955752,44.1,75156.5,179.7,-0.32865,0.00024,12.47057]
[1776691955881,44.1,75156.5,179.7,-0.32865,0.00024,12.47057]
[1776691956319,44.1,75164.2,179.7,-0.32683,0.00024,12.44372]
[1776691957156,44.1,75164.2,179.7,-0.32683,0.00024,12.44372]
[1776691957243,44.1,75164.2,179.7,-0.32683,0.00024,12.44372]
[1776691957493,44.1,75170.87,179.7,-0.32525,0.00024,12.42027]
[1776691958545,44.1,75168.57,179.7,-0.32579,0.00024,12.42838]
[1776691959341,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960029,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960053,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960128,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960159,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960230,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960236,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960296,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960338,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960394,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960498,44.1,75164.84,179.7,-0.32668,0.00024,12.44151]
[1776691960429,44.1,75154.6,179.7,-0.32911,0.00024,12.4772]
[1776691960595,44.1,75154.6,179.7,-0.32911,0.00024,12.4772]
[1776691960624,44.1,75154.6,179.7,-0.32911,0.00024,12.4772]
[1776691960973,44.1,75154.6,179.7,-0.32911,0.00024,12.4772]
[1776691961091,44.1,75154.6,179.7,-0.32911,0.00024,12.4772]
[1776691961155,44.1,75154.6,179.7,-0.32911,0.00024,12.4772]
[1776691961501,44.1,75137.35,179.7,-0.33323,0.00024,12.53633]
[1776691961712,44.1,75137.35,179.7,-0.33323,0.00024,12.53633]
[1776691962363,44.1,75131.58,179.7,-0.33461,0.00024,12.55583]
[1776691965538,44.1,75127.34,179.7,-0.33563,0.00024,12.57006]
[1776691966411,44.1,75138.48,179.7,-0.33296,0.00024,12.53256]
[1776691967523,44.1,75138.48,179.7,-0.33296,0.00024,12.53256]
[1776691967859,44.1,75135.53,179.7,-0.33367,0.00024,12.54258]
[1776691968197,44.1,75135.53,179.7,-0.33367,0.00024,12.54258]
[1776691968633,44.1,75133.26,179.7,-0.33421,0.00024,12.55026]
[1776691968638,44.1,75133.26,179.7,-0.33421,0.00024,12.55026]
[1776691969488,44.1,75133.26,179.7,-0.33421,0.00024,12.55026]
[1776691969411,44.1,75141.95,179.7,-0.33213,0.00024,12.52082]
[1776691969661,44.1,75141.95,179.7,-0.33213,0.00024,12.52082]
[1776691969853,44.1,75141.95,179.7,-0.33213,0.00024,12.52082]
[1776691969978,44.1,75141.95,179.7,-0.33213,0.00024,12.52082]
[1776691970145,44.1,75141.95,179.7,-0.33213,0.00024,12.52082]
[1776691970161,44.1,75141.95,179.7,-0.33213,0.00024,12.52082]
[1776691970392,44.1,75141.95,179.7,-0.33213,0.00024,12.52082]
[1776691970491,44.1,75141.95,179.7,-0.33213,0.00024,12.52082]
[1776691970505,44.1,75153.2,179.7,-0.32945,0.00024,12.4822]
[1776691971426,44.1,75160.65,179.7,-0.32768,0.00024,12.45632]
[1776691971645,44.1,75160.65,179.7,-0.32768,0.00024,12.45632]
[1776691972433,44.1,75156.77,179.7,-0.3286,0.00024,12.46983]
[1776691973840,44.1,75155.41,179.7,-0.32893,0.00024,12.47455]
[1776691973894,44.1,75155.41,179.7,-0.32893,0.00024,12.47455]
[1776691973978,44.1,75155.41,179.7,-0.32893,0.00024,12.47455]
[1776691973982,44.1,75155.41,179.7,-0.32893,0.00024,12.47455]
[1776691973992,44.1,75155.41,179.7,-0.32893,0.00024,12.47455]
[1776691974083,44.1,75155.41,179.7,-0.32893,0.00024,12.47455]
[1776691974379,44.1,75155.41,179.7,-0.32893,0.00024,12.47455]
[1776691974447,44.1,75163.18,179.7,-0.32708,0.00024,12.44748]
[1776691975335,44.1,75163.18,179.7,-0.32708,0.00024,12.44748]
[1776691975340,44.1,75163.18,179.7,-0.32708,0.00024,12.44748]
[1776691975380,44.1,75163.18,179.7,-0.32708,0.00024,12.44748]
[1776691975454,44.1,75168.85,179.7,-0.32574,0.00024,12.42754]
[1776691976460,44.1,75173.65,179.7,-0.3246,0.00024,12.41054]
[1776691977468,44.1,75167.12,179.7,-0.32614,0.00024,12.43358]
[1776691978074,44.1,75167.12,179.7,-0.32614,0.00024,12.43358]
[1776691978123,44.1,75167.12,179.7,-0.32614,0.00024,12.43358]
[1776691978354,44.1,75167.12,179.7,-0.32614,0.00024,12.43358]
[1776691978479,44.1,75157.33,179.7,-0.32846,0.00024,12.46777]
[1776691978644,44.1,75157.33,179.7,-0.32846,0.00024,12.46777]
[1776691978698,44.1,75157.33,179.7,-0.32846,0.00024,12.46777]
[1776691979482,44.1,75151.62,179.7,-0.32982,0.00024,12.48754]
[1776691979938,44.1,75151.62,179.7,-0.32982,0.00024,12.48754]
[1776691980550,44.1,75160.71,179.7,-0.32766,0.00024,12.45601]
[1776691980630,44.1,75160.71,179.7,-0.32766,0.00024,12.45601]
[1776691980791,44.1,75160.71,179.7,-0.32766,0.00024,12.45601]
[1776691982023,44.1,75164.33,179.7,-0.3268,0.00024,12.44335]
[1776691982348,44.1,75164.33,179.7,-0.3268,0.00024,12.44335]
[1776691982428,44.1,75164.33,179.7,-0.3268,0.00024,12.44335]
[1776691982517,44.1,75164.33,179.7,-0.3268,0.00024,12.44335]
[1776691982756,44.1,75164.33,179.7,-0.3268,0.00024,12.44335]
[1776691982829,44.1,75164.33,179.7,-0.3268,0.00024,12.44335]
[1776691982572,44.1,75158.64,179.7,-0.32815,0.00024,12.46321]
[1776691983126,44.1,75158.64,179.7,-0.32815,0.00024,12.46321]
[1776691983605,44.1,75141.28,179.7,-0.33229,0.00024,12.52297]
[1776691984594,44.1,75136.7,179.7,-0.33338,0.00024,12.53853]
[1776691985601,44.1,75137.95,179.7,-0.33308,0.00024,12.53429]
[1776691986010,44.1,75137.95,179.7,-0.33308,0.00024,12.53429]
[1776691986063,44.1,75137.95,179.7,-0.33308,0.00024,12.53429]
[1776691986419,44.1,75137.95,179.7,-0.33308,0.00024,12.53429]
[1776691986779,44.1,75136.26,179.7,-0.33349,0.00024,12.54002]
[1776691987000,44.1,75136.26,179.7,-0.33349,0.00024,12.54002]
[1776691987045,44.1,75136.26,179.7,-0.33349,0.00024,12.54002]
[1776691987059,44.1,75136.26,179.7,-0.33349,0.00024,12.54002]
[1776691987107,44.1,75136.26,179.7,-0.33349,0.00024,12.54002]
[1776691987143,44.1,75136.26,179.7,-0.33349,0.00024,12.54002]
[1776691987202,44.1,75136.26,179.7,-0.33349,0.00024,12.54002]
[1776691987576,44.1,75136.26,179.7,-0.33349,0.00024,12.54002]
[1776691987614,44.1,75113.89,179.7,-0.33885,0.00024,12.61455]
[1776691987799,44.1,75113.89,179.7,-0.33885,0.00024,12.61455]
[1776691987879,44.1,75113.89,179.7,-0.33885,0.00024,12.61455]
[1776691987929,44.1,75113.89,179.7,-0.33885,0.00024,12.61455]
[1776691988079,44.1,75113.89,179.7,-0.33885,0.00024,12.61455]
[1776691988441,44.1,75113.89,179.7,-0.33885,0.00024,12.61455]
[1776691988476,44.1,75113.89,179.7,-0.33885,0.00024,12.61455]
[1776691988580,44.1,75113.89,179.7,-0.33885,0.00024,12.61455]
[1776691988622,44.1,75107.85,179.7,-0.34031,0.00024,12.63427]
[1776691990635,44.1,75112.54,179.7,-0.33918,0.00024,12.61895]
[1776691991281,44.1,75112.54,179.7,-0.33918,0.00024,12.61895]
[1776691991308,44.1,75112.54,179.7,-0.33918,0.00024,12.61895]
[1776691991619,44.1,75112.54,179.7,-0.33918,0.00024,12.61895]
[1776691992063,44.1,75112.54,179.7,-0.33918,0.00024,12.61895]
[1776691992232,44.1,75112.54,179.7,-0.33918,0.00024,12.61895]
[1776691992373,44.1,75112.54,179.7,-0.33918,0.00024,12.61895]
[1776691992468,44.1,75112.54,179.7,-0.33918,0.00024,12.61895]
[1776691992636,44.1,75119.83,179.7,-0.33742,0.00024,12.59494]
[1776691992710,44.1,75119.83,179.7,-0.33742,0.00024,12.59494]
[1776691992791,44.1,75119.83,179.7,-0.33742,0.00024,12.59494]
[1776691992971,44.1,75119.83,179.7,-0.33742,0.00024,12.59494]
[1776691993154,44.1,75119.83,179.7,-0.33742,0.00024,12.59494]
[1776691993376,44.1,75119.83,179.7,-0.33742,0.00024,12.59494]
[1776691993417,44.1,75119.83,179.7,-0.33742,0.00024,12.59494]
[1776691993628,44.1,75142.28,179.7,-0.33204,0.00024,12.51952]
[1776691994084,44.1,75142.28,179.7,-0.33204,0.00024,12.51952]
[1776691994554,44.1,75149.83,179.7,-0.33024,0.00024,12.49363]
[1776691995457,44.1,75154.82,179.7,-0.32905,0.00024,12.47636]
[1776691995778,44.1,75154.82,179.7,-0.32905,0.00024,12.47636]
[1776691996243,44.1,75154.82,179.7,-0.32905,0.00024,12.47636]
[1776691996539,44.1,75154.82,179.7,-0.32905,0.00024,12.47636]
[1776691996617,44.1,75160.58,179.7,-0.32768,0.00024,12.45633]
[1776691998554,44.1,75159.55,179.7,-0.32793,0.00024,12.45992]
[1776691999103,44.1,75156.72,179.7,-0.3286,0.00024,12.46974]
[1776692000284,44.1,75160.22,179.7,-0.32777,0.00024,12.45754]
[1776692000355,44.1,75156.24,179.7,-0.32871,0.00024,12.47137]
[1776692001102,44.1,75156.24,179.7,-0.32871,0.00024,12.47137]
[1776692001136,44.1,75156.24,179.7,-0.32871,0.00024,12.47137]
[1776692001152,44.1,75156.24,179.7,-0.32871,0.00024,12.47137]
[1776692001290,44.1,75157.29,179.7,-0.32846,0.00024,12.46771]
[1776692001823,44.1,75157.29,179.7,-0.32846,0.00024,12.46771]
[1776692002686,44.1,75159.12,179.7,-0.32802,0.00024,12.46129]
[1776692002884,44.1,75159.12,179.7,-0.32802,0.00024,12.46129]
[1776692004282,44.09,75162.13,179.7,-0.3273,0.00024,12.45073]
[1776692004359,44.09,75162.13,179.7,-0.3273,0.00024,12.45073]
[1776692004424,44.09,75167.59,179.7,-0.32601,0.00024,12.43153]
[1776692004725,44.09,75167.59,179.7,-0.32601,0.00024,12.43153]
[1776692004973,44.09,75167.59,179.7,-0.32601,0.00024,12.43153]
[1776692005067,44.09,75167.59,179.7,-0.32601,0.00024,12.43153]
[1776692005068,44.09,75167.59,179.7,-0.32601,0.00024,12.43153]
[1776692005621,44.09,75167.59,179.7,-0.32601,0.00024,12.43153]
[1776692005597,44.09,75174.93,179.7,-0.32426,0.00024,12.40549]
[1776692006351,44.09,75174.93,179.7,-0.32426,0.00024,12.40549]
[1776692006626,44.09,75174.93,179.7,-0.32426,0.00024,12.40549]
[1776692006825,44.09,75177.78,179.7,-0.32359,0.00024,12.39535]
[1776692007036,44.09,75177.78,179.7,-0.32359,0.00024,12.39535]
[1776692007659,44.09,75178.52,179.7,-0.32341,0.00024,12.39268]
[1776692007690,44.09,75178.52,179.7,-0.32341,0.00024,12.39268]
[1776692007784,44.09,75178.52,179.7,-0.32341,0.00024,12.39268]
[1776692008557,44.09,75186.08,179.7,-0.32163,0.00024,12.36556]
[1776692008856,44.09,75186.08,179.7,-0.32163,0.00024,12.36556]
[1776692009609,44.09,75186.08,179.7,-0.32163,0.00024,12.36556]
[1776692009638,44.09,75186.08,179.7,-0.32163,0.00024,12.36556]
[1776692009654,44.09,75186.08,179.7,-0.32163,0.00024,12.36556]
[1776692009698,44.08,75189.6,179.7,-0.32076,0.00024,12.35228]
[1776692009858,44.08,75189.6,179.7,-0.32076,0.00024,12.35228]
[1776692009866,44.08,75189.6,179.7,-0.32076,0.00024,12.35228]
[1776692009997,44.08,75189.6,179.7,-0.32076,0.00024,12.35228]
[1776692010086,44.08,75189.6,179.7,-0.32076,0.00024,12.35228]
[1776692010272,44.08,75189.6,179.7,-0.32076,0.00024,12.35228]
[1776692010582,44.07,75196.13,179.7,-0.3192,0.00023,12.32813]
[1776692011116,44.07,75196.13,179.7,-0.3192,0.00023,12.32813]
[1776692011396,44.07,75196.13,179.7,-0.3192,0.00023,12.32813]
[1776692011560,44.07,75196.13,179.7,-0.3192,0.00023,12.32813]
[1776692011594,44.07,75211.12,179.7,-0.31561,0.00023,12.26615]
[1776692012490,44.07,75211.12,179.7,-0.31561,0.00023,12.26615]
[1776692012567,44.07,75215.89,179.7,-0.31449,0.00023,12.24835]
[1776692012926,44.07,75215.89,179.7,-0.31449,0.00023,12.24835]
[1776692013597,44.07,75215.89,179.7,-0.31449,0.00023,12.24835]
[1776692013652,44.07,75219.44,179.7,-0.31366,0.00023,12.23502]
[1776692013697,44.07,75219.44,179.7,-0.31366,0.00023,12.23502]
[1776692014420,44.07,75219.44,179.7,-0.31366,0.00023,12.23502]
[1776692014517,44.07,75212.73,179.7,-0.31522,0.00023,12.26001]
[1776692015025,44.07,75212.73,179.7,-0.31522,0.00023,12.26001]
[1776692015155,44.07,75212.73,179.7,-0.31522,0.00023,12.26001]
[1776692015232,44.07,75212.73,179.7,-0.31522,0.00023,12.26001]
[1776692015443,44.07,75212.73,179.7,-0.31522,0.00023,12.26001]
[1776692015544,44.07,75213.28,179.7,-0.31509,0.00023,12.25794]
[1776692016638,44.07,75213.28,179.7,-0.31509,0.00023,12.25794]
[1776692016484,44.07,75218.29,179.7,-0.31392,0.00023,12.23919]
[1776692017089,44.07,75218.29,179.7,-0.31392,0.00023,12.23919]
[1776692017448,44.07,75218.29,179.7,-0.31392,0.00023,12.23919]
[1776692017595,44.07,75218.29,179.7,-0.31392,0.00023,12.23919]
[1776692017625,44.07,75218.29,179.7,-0.31392,0.00023,12.23919]
[1776692017645,44.07,75214.33,179.7,-0.31484,0.00023,12.25391]
[1776692017726,44.07,75214.33,179.7,-0.31484,0.00023,12.25391]
[1776692017749,44.07,75214.33,179.7,-0.31484,0.00023,12.25391]
[1776692017926,44.07,75214.33,179.7,-0.31484,0.00023,12.25391]
[1776692017999,44.07,75214.33,179.7,-0.31484,0.00023,12.25391]
[1776692018235,44.07,75214.33,179.7,-0.31484,0.00023,12.25391]
[1776692018428,44.07,75214.33,179.7,-0.31484,0.00023,12.25391]
[1776692018633,44.07,75202.81,179.7,-0.31753,0.00023,12.29649]
[1776692018800,44.07,75202.81,179.7,-0.31753,0.00023,12.29649]
[1776692018859,44.07,75202.81,179.7,-0.31753,0.00023,12.29649]
[1776692018955,44.07,75202.81,179.7,-0.31753,0.00023,12.29649]
[1776692018959,44.07,75202.81,179.7,-0.31753,0.00023,12.29649]
[1776692019204,44.07,75202.81,179.7,-0.31753,0.00023,12.29649]
[1776692019476,44.07,75202.81,179.7,-0.31753,0.00023,12.29649]
[1776692019902,44.07,75203.05,179.7,-0.31747,0.00023,12.29555]
[1776692020773,44.06,75205.94,179.7,-0.31679,0.00023,12.28479]
[1776692021380,44.06,75205.94,179.7,-0.31679,0.00023,12.28479]
[1776692022922,44.06,75207.95,179.7,-0.31632,0.00023,12.27731]
[1776692022970,44.06,75207.95,179.7,-0.31632,0.00023,12.27731]
[1776692023623,44.06,75207.95,179.7,-0.31632,0.00023,12.27731]
[1776692023671,44.06,75207.95,179.7,-0.31632,0.00023,12.27731]
[1776692025508,44.06,75204.14,179.7,-0.3172,0.00023,12.29129]
[1776692025663,44.06,75211.78,179.7,-0.31541,0.00023,12.26293]
[1776692025728,44.06,75211.78,179.7,-0.31541,0.00023,12.26293]
[1776692026536,44.06,75205.11,179.7,-0.31697,0.00023,12.2876]
[1776692027383,44.06,75205.11,179.7,-0.31697,0.00023,12.2876]
[1776692029368,44.06,75201.34,179.7,-0.31784,0.00023,12.30134]
[1776692029428,44.06,75201.34,179.7,-0.31784,0.00023,12.30134]
[1776692030586,44.05,75208.79,179.7,-0.31609,0.00023,12.27374]
[1776692032391,44.05,75207.94,179.7,-0.31629,0.00023,12.27684]
[1776692034545,44.05,75211.49,179.7,-0.31545,0.00023,12.26359]
[1776692034595,44.05,75215.77,179.7,-0.31445,0.00023,12.24762]
[1776692034735,44.05,75215.77,179.7,-0.31445,0.00023,12.24762]
[1776692034890,44.05,75215.77,179.7,-0.31445,0.00023,12.24762]
[1776692034894,44.05,75215.77,179.7,-0.31445,0.00023,12.24762]
[1776692035641,44.05,75215.77,179.7,-0.31445,0.00023,12.24762]
[1776692035244,44.05,75220.55,179.7,-0.31333,0.00023,12.22971]
[1776692035911,44.05,75220.55,179.7,-0.31333,0.00023,12.22971]
[1776692037040,44.05,75223.07,179.7,-0.31274,0.00023,12.22021]
[1776692037107,44.05,75223.07,179.7,-0.31274,0.00023,12.22021]
[1776692037316,44.05,75223.07,179.7,-0.31274,0.00023,12.22021]
[1776692037680,44.05,75226.84,179.7,-0.31185,0.00023,12.20577]
[1776692038124,44.05,75226.84,179.7,-0.31185,0.00023,12.20577]
[1776692038361,44.05,75231.58,179.7,-0.31075,0.00023,12.18781]
[1776692040622,44.05,75234.95,179.7,-0.30996,0.00023,12.17495]
[1776692040652,44.05,75234.95,179.7,-0.30996,0.00023,12.17495]
[1776692040741,44.05,75234.95,179.7,-0.30996,0.00023,12.17495]
[1776692040758,44.05,75234.95,179.7,-0.30996,0.00023,12.17495]
[1776692040924,44.04,75235.47,179.7,-0.30982,0.00023,12.17265]
[1776692040990,44.04,75235.47,179.7,-0.30982,0.00023,12.17265]
[1776692041126,44.04,75235.47,179.7,-0.30982,0.00023,12.17265]
[1776692041198,44.04,75235.47,179.7,-0.30982,0.00023,12.17265]
[1776692041318,44.04,75235.47,179.7,-0.30982,0.00023,12.17265]
[1776692041353,44.04,75235.47,179.7,-0.30982,0.00023,12.17265]
[1776692041650,44.04,75241.31,179.7,-0.30847,0.00023,12.15028]
[1776692041752,44.04,75241.31,179.7,-0.30847,0.00023,12.15028]
[1776692041755,44.04,75241.31,179.7,-0.30847,0.00023,12.15028]
[1776692041853,44.04,75241.31,179.7,-0.30847,0.00023,12.15028]
[1776692041968,44.04,75241.31,179.7,-0.30847,0.00023,12.15028]
[1776692042070,44.04,75241.31,179.7,-0.30847,0.00023,12.15028]
[1776692042302,44.04,75241.31,179.7,-0.30847,0.00023,12.15028]
[1776692042496,44.04,75241.31,179.7,-0.30847,0.00023,12.15028]
[1776692042612,44.04,75253.97,179.7,-0.30553,0.00023,12.1011]
[1776692042949,44.04,75253.97,179.7,-0.30553,0.00023,12.1011]
[1776692042982,44.04,75253.97,179.7,-0.30553,0.00023,12.1011]
[1776692043164,44.04,75253.97,179.7,-0.30553,0.00023,12.1011]
[1776692043375,44.04,75253.97,179.7,-0.30553,0.00023,12.1011]
[1776692043383,44.04,75253.97,179.7,-0.30553,0.00023,12.1011]
[1776692043455,44.04,75253.97,179.7,-0.30553,0.00023,12.1011]
[1776692043537,44.04,75253.97,179.7,-0.30553,0.00023,12.1011]
[1776692043717,44.04,75267.35,179.7,-0.30245,0.00023,12.04874]
[1776692043997,44.04,75267.35,179.7,-0.30245,0.00023,12.04874]
[1776692044626,44.04,75267.35,179.7,-0.30245,0.00023,12.04874]
[1776692044615,44.03,75287.32,179.7,-0.29784,0.00023,11.96861]
[1776692045591,44.03,75287.32,179.7,-0.29784,0.00023,11.96861]
[1776692045608,44.03,75284.8,179.7,-0.29842,0.00023,11.97868]
[1776692046275,44.03,75284.8,179.7,-0.29842,0.00023,11.97868]
[1776692046513,44.03,75284.8,179.7,-0.29842,0.00023,11.97868]
[1776692047316,44.02,75281.59,179.7,-0.29912,0.00023,11.99106]
[1776692047318,44.02,75281.59,179.7,-0.29912,0.00023,11.99106]
[1776692047324,44.02,75281.59,179.7,-0.29912,0.00023,11.99106]
[1776692047329,44.02,75281.59,179.7,-0.29912,0.00023,11.99106]
[1776692047370,44.02,75281.59,179.7,-0.29912,0.00023,11.99106]
[1776692047484,44.02,75281.59,179.7,-0.29912,0.00023,11.99106]
[1776692047694,44.02,75281.59,179.7,-0.29912,0.00023,11.99106]
[1776692048035,44.02,75279.06,179.7,-0.29971,0.00023,12.00141]
[1776692048049,44.02,75279.06,179.7,-0.29971,0.00023,12.00141]
[1776692048253,44.02,75279.06,179.7,-0.29971,0.00023,12.00141]
[1776692048555,44.02,75269.01,179.7,-0.30202,0.00023,12.04128]
[1776692048775,44.02,75269.01,179.7,-0.30202,0.00023,12.04128]
[1776692048784,44.02,75269.01,179.7,-0.30202,0.00023,12.04128]
[1776692048883,44.02,75269.01,179.7,-0.30202,0.00023,12.04128]
[1776692049003,44.02,75269.01,179.7,-0.30202,0.00023,12.04128]
[1776692049043,44.02,75269.01,179.7,-0.30202,0.00023,12.04128]
[1776692049082,44.02,75269.01,179.7,-0.30202,0.00023,12.04128]
[1776692049152,44.02,75269.01,179.7,-0.30202,0.00023,12.04128]
[1776692049687,44.02,75269.01,179.7,-0.30202,0.00023,12.04128]
[1776692049514,44.02,75247.67,179.7,-0.30692,0.00023,12.12452]
[1776692049956,44.02,75247.67,179.7,-0.30692,0.00023,12.12452]
[1776692050421,44.02,75247.67,179.7,-0.30692,0.00023,12.12452]
[1776692050456,44.02,75231.59,179.7,-0.31062,0.00023,12.18572]
[1776692051096,44.02,75231.59,179.7,-0.31062,0.00023,12.18572]
[1776692053351,44.01,75232.95,179.7,-0.3103,0.00023,12.18044]
[1776692053398,44.01,75232.95,179.7,-0.3103,0.00023,12.18044]
[1776692053701,44.01,75233.2,179.7,-0.31024,0.00023,12.17939]
[1776692054205,44.01,75233.2,179.7,-0.31024,0.00023,12.17939]
[1776692054250,44.01,75239.75,179.7,-0.30872,0.00023,12.15436]
[1776692058652,44.01,75239.22,179.7,-0.30884,0.00023,12.1563]
[1776692058778,44.01,75239.22,179.7,-0.30884,0.00023,12.1563]
[1776692059022,44.01,75237.2,179.7,-0.3093,0.00023,12.16401]
[1776692059069,44.01,75237.2,179.7,-0.3093,0.00023,12.16401]
[1776692059318,44.01,75225.45,179.7,-0.31203,0.00023,12.20864]
[1776692059981,44.01,75225.45,179.7,-0.31203,0.00023,12.20864]
[1776692060193,44.01,75225.45,179.7,-0.31203,0.00023,12.20864]
[1776692060379,44.01,75225.45,179.7,-0.31203,0.00023,12.20864]
[1776692060472,44.01,75225.45,179.7,-0.31203,0.00023,12.20864]
[1776692060513,44.01,75225.45,179.7,-0.31203,0.00023,12.20864]
[1776692060701,44.01,75225.45,179.7,-0.31203,0.00023,12.20864]
[1776692060521,44.01,75216.05,179.7,-0.31422,0.00023,12.24393]
[1776692061022,44.01,75216.05,179.7,-0.31422,0.00023,12.24393]
[1776692061171,44.01,75216.05,179.7,-0.31422,0.00023,12.24393]
[1776692061204,44.01,75216.05,179.7,-0.31422,0.00023,12.24393]
[1776692061495,44.01,75216.05,179.7,-0.31422,0.00023,12.24393]
[1776692062530,44.01,75214.16,179.7,-0.31466,0.00023,12.25096]
[1776692062578,44.01,75214.16,179.7,-0.31466,0.00023,12.25096]
[1776692062966,44.01,75211.82,179.7,-0.31521,0.00023,12.25964]
[1776692063688,44.01,75207.02,179.7,-0.31633,0.00023,12.27736]
[1776692063786,44.01,75207.02,179.7,-0.31633,0.00023,12.27736]
[1776692064194,44.01,75207.02,179.7,-0.31633,0.00023,12.27736]
[1776692064633,44.01,75207.02,179.7,-0.31633,0.00023,12.27736]
[1776692065756,44.0,75209.09,179.7,-0.31581,0.00023,12.2691]
[1776692066147,44.0,75209.09,179.7,-0.31581,0.00023,12.2691]
[1776692066165,44.0,75209.09,179.7,-0.31581,0.00023,12.2691]
[1776692066212,44.0,75209.09,179.7,-0.31581,0.00023,12.2691]
[1776692066315,44.0,75209.09,179.7,-0.31581,0.00023,12.2691]
[1776692066344,44.0,75209.09,179.7,-0.31581,0.00023,12.2691]
[1776692066709,44.0,75209.09,179.7,-0.31581,0.00023,12.2691]
[1776692066822,43.99,75211.99,179.7,-0.3151,0.00023,12.25783]
[1776692067027,43.99,75211.99,179.7,-0.3151,0.00023,12.25783]
[1776692067027,43.99,75211.99,179.7,-0.3151,0.00023,12.25783]
[1776692067125,43.99,75211.99,179.7,-0.3151,0.00023,12.25783]
[1776692067667,43.99,75211.8,179.7,-0.31514,0.00023,12.2585]
[1776692067910,43.99,75211.8,179.7,-0.31514,0.00023,12.2585]
[1776692068425,43.99,75201.41,179.7,-0.31758,0.00023,12.29696]
[1776692070104,43.99,75201.81,179.7,-0.31748,0.00023,12.29544]
[1776692070373,43.99,75201.81,179.7,-0.31748,0.00023,12.29544]
[1776692070475,43.99,75197.23,179.7,-0.31855,0.00024,12.31222]
[1776692072269,43.99,75198.06,179.7,-0.31828,0.00024,12.30236]
[1776692072870,43.98,75198.88,179.7,-0.31808,0.00024,12.29929]
[1776692073372,43.98,75198.88,179.7,-0.31808,0.00024,12.29929]
[1776692073923,43.98,75196.33,179.7,-0.31868,0.00024,12.30861]
[1776692074191,43.98,75196.33,179.7,-0.31868,0.00024,12.30861]
[1776692074279,43.98,75205.49,179.7,-0.31653,0.00023,12.27483]
[1776692075586,43.98,75205.49,179.7,-0.31653,0.00023,12.27483]
[1776692075719,43.98,75210.74,179.7,-0.31529,0.00023,12.2553]
[1776692076066,43.98,75210.74,179.7,-0.31529,0.00023,12.2553]
[1776692076163,43.98,75210.74,179.7,-0.31529,0.00023,12.2553]
[1776692076293,43.98,75215.06,179.7,-0.31428,0.00023,12.23918]
[1776692077639,43.98,75215.06,179.7,-0.31428,0.00023,12.23918]
[1776692078488,43.98,75217.2,179.7,-0.31378,0.00023,12.23112]
[1776692079732,43.98,75217.48,179.7,-0.31371,0.00023,12.23005]
[1776692083314,43.98,75222.03,179.7,-0.31265,0.00023,12.21291]
[1776692085870,43.98,75218.65,179.7,-0.31344,0.00023,12.22563]
[1776692086363,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692086931,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692086967,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087003,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087060,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087282,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087282,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087327,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087349,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087403,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087441,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087447,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087486,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087641,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087751,43.98,75223.27,179.7,-0.31236,0.00023,12.20822]
[1776692087743,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692087765,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692087814,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692087841,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692088213,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692088233,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692088261,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692088352,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692088555,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692088717,43.98,75235.92,179.7,-0.30941,0.00023,12.16015]
[1776692088648,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692088906,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089108,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089417,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089427,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089435,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089500,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089538,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089691,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089697,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089747,43.98,75255.03,179.7,-0.30498,0.00023,12.0863]
[1776692089780,43.98,75256.38,179.7,-0.30467,0.00023,12.08098]
[1776692089804,43.98,75256.38,179.7,-0.30467,0.00023,12.08098]
[1776692090718,43.98,75269.61,179.7,-0.30162,0.00023,12.02889]
[1776692091462,43.98,75269.61,179.7,-0.30162,0.00023,12.02889]
[1776692092382,43.98,75273.41,179.7,-0.30074,0.00023,12.01356]
[1776692093635,43.97,75276.06,179.7,-0.30012,0.00023,12.00289]
[1776692094110,43.97,75275.97,179.7,-0.30014,0.00023,12.00322]
[1776692094210,43.97,75275.97,179.7,-0.30014,0.00023,12.00322]
[1776692094319,43.97,75275.97,179.7,-0.30014,0.00023,12.00322]
[1776692094337,43.97,75275.97,179.7,-0.30014,0.00023,12.00322]
[1776692094551,43.97,75277.91,179.7,-0.2997,0.00023,11.99549]
[1776692096761,43.96,75286.36,179.7,-0.29773,0.00023,11.96093]
[1776692096781,43.96,75286.36,179.7,-0.29773,0.00023,11.96093]
[1776692096794,43.96,75286.36,179.7,-0.29773,0.00023,11.96093]
[1776692096840,43.96,75286.36,179.7,-0.29773,0.00023,11.96093]
[1776692097490,43.96,75286.36,179.7,-0.29773,0.00023,11.96093]
[1776692097491,43.96,75286.36,179.7,-0.29773,0.00023,11.96093]
[1776692097711,43.96,75294.19,179.7,-0.29594,0.00023,11.92928]
[1776692098770,43.96,75294.19,179.7,-0.29594,0.00023,11.92928]
[1776692098775,43.96,75294.19,179.7,-0.29594,0.00023,11.92928]
[1776692098786,43.96,75294.19,179.7,-0.29594,0.00023,11.92928]
[1776692099329,43.96,75295.31,179.7,-0.29569,0.00023,11.92474]
[1776692099473,43.96,75305.54,179.7,-0.29336,0.00023,11.88301]
[1776692101722,43.96,75309.67,179.7,-0.29242,0.00023,11.86598]
[1776692102204,43.96,75309.67,179.7,-0.29242,0.00023,11.86598]
[1776692102503,43.96,75306.85,179.7,-0.29306,0.00023,11.87756]
[1776692102863,43.96,75306.85,179.7,-0.29306,0.00023,11.87756]
[1776692102874,43.96,75306.85,179.7,-0.29306,0.00023,11.87756]
[1776692102977,43.96,75306.85,179.7,-0.29306,0.00023,11.87756]
[1776692103281,43.96,75306.85,179.7,-0.29306,0.00023,11.87756]
[1776692103326,43.96,75306.85,179.7,-0.29306,0.00023,11.87756]
[1776692103359,43.96,75306.85,179.7,-0.29306,0.00023,11.87756]
[1776692103434,43.96,75306.85,179.7,-0.29306,0.00023,11.87756]
[1776692103456,43.96,75306.85,179.7,-0.29306,0.00023,11.87756]
[1776692103748,43.96,75287.01,179.7,-0.29757,0.00023,11.95821]
[1776692104116,43.96,75287.01,179.7,-0.29757,0.00023,11.95821]
[1776692104230,43.96,75287.01,179.7,-0.29757,0.00023,11.95821]
[1776692104540,43.96,75287.01,179.7,-0.29757,0.00023,11.95821]
[1776692105373,43.96,75289.37,179.7,-0.29704,0.00023,11.94872]
[1776692105468,43.96,75289.37,179.7,-0.29704,0.00023,11.94872]
[1776692105482,43.96,75289.37,179.7,-0.29704,0.00023,11.94872]
[1776692105544,43.96,75289.37,179.7,-0.29704,0.00023,11.94872]
[1776692105566,43.96,75289.37,179.7,-0.29704,0.00023,11.94872]
[1776692105676,43.96,75289.37,179.7,-0.29704,0.00023,11.94872]
[1776692105777,43.96,75289.37,179.7,-0.29704,0.00023,11.94872]
[1776692105775,43.96,75289.99,179.7,-0.29689,0.00023,11.9462]
[1776692105800,43.96,75289.99,179.7,-0.29689,0.00023,11.9462]
[1776692106487,43.96,75289.99,179.7,-0.29689,0.00023,11.9462]
[1776692106618,43.96,75289.99,179.7,-0.29689,0.00023,11.9462]
[1776692106787,43.96,75283.59,179.7,-0.29835,0.00023,11.97184]
[1776692106804,43.96,75283.59,179.7,-0.29835,0.00023,11.97184]
[1776692107549,43.96,75282.09,179.7,-0.29869,0.00023,11.97786]
[1776692108799,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692108949,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692108955,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692108956,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692108987,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692108993,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692109033,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692109066,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692109095,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692109097,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692109318,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692109583,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692109680,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692109768,43.96,75282.33,179.7,-0.29862,0.00023,11.97654]
[1776692109762,43.95,75266.7,179.7,-0.30218,0.00023,12.03843]
[1776692109845,43.95,75266.7,179.7,-0.30218,0.00023,12.03843]
[1776692109910,43.95,75266.7,179.7,-0.30218,0.00023,12.03843]
[1776692109972,43.95,75266.7,179.7,-0.30218,0.00023,12.03843]
[1776692109981,43.95,75266.7,179.7,-0.30218,0.00023,12.03843]
[1776692109993,43.95,75266.7,179.7,-0.30218,0.00023,12.03843]
[1776692110009,43.95,75266.7,179.7,-0.30218,0.00023,12.03843]
[1776692110310,43.95,75266.7,179.7,-0.30218,0.00023,12.03843]
[1776692110569,43.95,75273.22,179.7,-0.30068,0.00023,12.01258]
[1776692111189,43.95,75273.22,179.7,-0.30068,0.00023,12.01258]
[1776692111291,43.95,75273.22,179.7,-0.30068,0.00023,12.01258]
[1776692111345,43.95,75273.22,179.7,-0.30068,0.00023,12.01258]
[1776692111349,43.95,75273.22,179.7,-0.30068,0.00023,12.01258]
[1776692111611,43.95,75273.22,179.7,-0.30068,0.00023,12.01258]
[1776692111614,43.95,75273.22,179.7,-0.30068,0.00023,12.01258]
[1776692111664,43.95,75273.22,179.7,-0.30068,0.00023,12.01258]
[1776692111675,43.95,75273.22,179.7,-0.30068,0.00023,12.01258]
[1776692111712,43.95,75269.3,179.7,-0.30158,0.00023,12.02808]
[1776692111840,43.95,75269.3,179.7,-0.30158,0.00023,12.02808]
[1776692112385,43.95,75269.3,179.7,-0.30158,0.00023,12.02808]
[1776692112597,43.95,75263.3,179.7,-0.30296,0.00023,12.0518]
[1776692113421,43.95,75263.3,179.7,-0.30296,0.00023,12.0518]
[1776692113441,43.95,75263.3,179.7,-0.30296,0.00023,12.0518]
[1776692113448,43.95,75263.3,179.7,-0.30296,0.00023,12.0518]
[1776692113457,43.95,75263.3,179.7,-0.30296,0.00023,12.0518]
[1776692113459,43.95,75263.3,179.7,-0.30296,0.00023,12.0518]
[1776692113714,43.95,75263.3,179.7,-0.30296,0.00023,12.0518]
[1776692113784,43.95,75271.13,179.7,-0.30116,0.00023,12.02085]
[1776692114430,43.95,75271.13,179.7,-0.30116,0.00023,12.02085]
[1776692114604,43.95,75280.84,179.7,-0.29893,0.00023,11.98206]
[1776692115572,43.95,75280.84,179.7,-0.29893,0.00023,11.98206]
[1776692115865,43.95,75278.02,179.7,-0.29958,0.00023,11.9933]
[1776692116330,43.95,75278.02,179.7,-0.29958,0.00023,11.9933]
[1776692116389,43.95,75278.02,179.7,-0.29958,0.00023,11.9933]
[1776692116404,43.95,75278.02,179.7,-0.29958,0.00023,11.9933]
[1776692117626,43.95,75282.21,179.7,-0.29861,0.00023,11.97649]
[1776692118836,43.95,75283.69,179.7,-0.29827,0.00023,11.97052]
[1776692121167,43.95,75283.78,179.7,-0.29825,0.00023,11.97015]
[1776692121689,43.95,75283.78,179.7,-0.29825,0.00023,11.97015]
[1776692121771,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692121872,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692121938,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692121944,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692122086,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692122152,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692122214,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692122406,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692122592,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692122740,43.95,75290.96,179.7,-0.29662,0.00023,11.94121]
[1776692122787,43.95,75306.32,179.7,-0.29312,0.00023,11.87862]
[1776692123547,43.95,75306.32,179.7,-0.29312,0.00023,11.87862]
[1776692123669,43.95,75313.08,179.7,-0.29159,0.00023,11.85074]
[1776692124300,43.95,75313.08,179.7,-0.29159,0.00023,11.85074]
[1776692124312,43.95,75313.08,179.7,-0.29159,0.00023,11.85074]
[1776692124318,43.95,75313.08,179.7,-0.29159,0.00023,11.85074]
[1776692124458,43.95,75313.08,179.7,-0.29159,0.00023,11.85074]
[1776692124655,43.95,75313.08,179.7,-0.29159,0.00023,11.85074]
[1776692125043,43.95,75312.91,179.7,-0.29163,0.00023,11.8514]
[1776692125568,43.95,75312.91,179.7,-0.29163,0.00023,11.8514]
[1776692127271,43.95,75312.12,179.7,-0.2918,0.00023,11.85461]
[1776692127388,43.95,75312.12,179.7,-0.2918,0.00023,11.85461]
[1776692127515,43.95,75312.12,179.7,-0.2918,0.00023,11.85461]
[1776692127529,43.95,75312.12,179.7,-0.2918,0.00023,11.85461]
[1776692127801,43.95,75312.12,179.7,-0.2918,0.00023,11.85461]
[1776692127894,43.95,75312.12,179.7,-0.2918,0.00023,11.85461]
[1776692127914,43.95,75312.12,179.7,-0.2918,0.00023,11.85461]
[1776692127806,43.95,75304.02,179.7,-0.29363,0.00023,11.88787]
[1776692128706,43.95,75288.18,179.7,-0.29725,0.00023,11.95237]
[1776692128813,43.95,75288.18,179.7,-0.29725,0.00023,11.95237]
[1776692129067,43.95,75288.18,179.7,-0.29725,0.00023,11.95237]
[1776692129148,43.95,75288.18,179.7,-0.29725,0.00023,11.95237]
[1776692129277,43.95,75288.18,179.7,-0.29725,0.00023,11.95237]
[1776692129392,43.95,75288.18,179.7,-0.29725,0.00023,11.95237]
[1776692129541,43.95,75288.18,179.7,-0.29725,0.00023,11.95237]
[1776692129754,43.95,75277.45,179.7,-0.29972,0.00023,11.9958]
[1776692129917,43.95,75277.45,179.7,-0.29972,0.00023,11.9958]
[1776692129925,43.95,75277.45,179.7,-0.29972,0.00023,11.9958]
[1776692130164,43.95,75277.45,179.7,-0.29972,0.00023,11.9958]
[1776692130200,43.95,75277.45,179.7,-0.29972,0.00023,11.9958]
[1776692130618,43.95,75277.45,179.7,-0.29972,0.00023,11.9958]
[1776692131682,43.95,75280.22,179.7,-0.29909,0.00023,11.98474]
[1776692132499,43.95,75279.54,179.7,-0.29916,0.00023,11.98055]
[1776692132502,43.95,75279.54,179.7,-0.29916,0.00023,11.98055]
[1776692132579,43.95,75279.54,179.7,-0.29916,0.00023,11.98055]
[1776692132626,43.95,75279.54,179.7,-0.29916,0.00023,11.98055]
[1776692132687,43.95,75279.54,179.7,-0.29916,0.00023,11.98055]
[1776692132697,43.95,75279.54,179.7,-0.29916,0.00023,11.98055]
[1776692132698,43.95,75279.54,179.7,-0.29916,0.00023,11.98055]
[1776692132753,43.95,75279.54,179.7,-0.29916,0.00023,11.98055]
[1776692132768,43.95,75270.77,179.7,-0.30117,0.00023,12.01548]
[1776692132947,43.95,75270.77,179.7,-0.30117,0.00023,12.01548]
[1776692133524,43.95,75270.77,179.7,-0.30117,0.00023,12.01548]
[1776692133573,43.95,75270.77,179.7,-0.30117,0.00023,12.01548]
[1776692133769,43.95,75258.73,179.7,-0.30394,0.00023,12.06303]
[1776692133888,43.95,75258.73,179.7,-0.30394,0.00023,12.06303]
[1776692134240,43.95,75258.73,179.7,-0.30394,0.00023,12.06303]
[1776692134655,43.95,75258.73,179.7,-0.30394,0.00023,12.06303]
[1776692134748,43.95,75263.96,179.7,-0.30274,0.00023,12.0425]
[1776692134938,43.95,75263.96,179.7,-0.30274,0.00023,12.0425]
[1776692135522,43.95,75263.96,179.7,-0.30274,0.00023,12.0425]
[1776692136656,43.95,75265.67,179.7,-0.30234,0.00023,12.03571]
[1776692137757,43.95,75264.43,179.7,-0.30263,0.00023,12.0406]
[1776692137952,43.95,75264.76,179.7,-0.30255,0.00023,12.03929]
[1776692138295,43.95,75264.76,179.7,-0.30255,0.00023,12.03929]
[1776692138304,43.95,75264.76,179.7,-0.30255,0.00023,12.03929]
[1776692138317,43.95,75264.76,179.7,-0.30255,0.00023,12.03929]
[1776692138381,43.95,75264.76,179.7,-0.30255,0.00023,12.03929]
[1776692138428,43.95,75264.76,179.7,-0.30255,0.00023,12.03929]
[1776692138506,43.95,75264.76,179.7,-0.30255,0.00023,12.03929]
[1776692138781,43.95,75277.17,179.7,-0.2997,0.00023,11.98997]
[1776692138896,43.95,75277.17,179.7,-0.2997,0.00023,11.98997]
[1776692139787,43.95,75279.1,179.7,-0.29925,0.00023,11.98221]
[1776692140165,43.95,75279.1,179.7,-0.29925,0.00023,11.98221]
[1776692140209,43.95,75279.1,179.7,-0.29925,0.00023,11.98221]
[1776692140277,43.95,75279.1,179.7,-0.29925,0.00023,11.98221]
[1776692140370,43.95,75279.1,179.7,-0.29925,0.00023,11.98221]
[1776692140372,43.95,75279.1,179.7,-0.29925,0.00023,11.98221]
[1776692140497,43.95,75279.1,179.7,-0.29925,0.00023,11.98221]
[1776692140620,43.95,75279.1,179.7,-0.29925,0.00023,11.98221]
[1776692140797,43.95,75268.41,179.7,-0.30171,0.00023,12.02477]
[1776692141772,43.95,75268.41,179.7,-0.30171,0.00023,12.02477]
[1776692141807,43.95,75268.41,179.7,-0.30171,0.00023,12.02477]
[1776692141809,43.95,75258.72,179.7,-0.30395,0.00023,12.06321]
[1776692142066,43.95,75258.72,179.7,-0.30395,0.00023,12.06321]
[1776692142276,43.95,75258.72,179.7,-0.30395,0.00023,12.06321]
[1776692142418,43.95,75258.72,179.7,-0.30395,0.00023,12.06321]
[1776692142478,43.95,75258.72,179.7,-0.30395,0.00023,12.06321]
[1776692143281,43.96,75261.53,179.7,-0.30333,0.00023,12.05269]
[1776692143820,43.97,75267.53,179.7,-0.30199,0.00023,12.02963]
[1776692144693,43.97,75267.53,179.7,-0.30199,0.00023,12.02963]
[1776692144847,43.97,75269.89,179.7,-0.30144,0.00023,12.02029]
[1776692144883,43.97,75269.89,179.7,-0.30144,0.00023,12.02029]
[1776692145523,43.97,75269.89,179.7,-0.30144,0.00023,12.02029]
[1776692146480,43.98,75269.89,179.7,-0.30149,0.00023,12.0211]
[1776692146533,43.99,75275.93,179.7,-0.30015,0.00023,11.99799]
[1776692148412,44.01,75275.23,179.7,-0.30037,0.00023,12.00186]
[1776692148572,44.01,75275.23,179.7,-0.30037,0.00023,12.00186]
[1776692149022,44.02,75273.72,179.7,-0.30078,0.00023,12.0089]
[1776692149047,44.04,75264.82,179.7,-0.30287,0.00023,12.04502]
[1776692150626,44.04,75264.82,179.7,-0.30287,0.00023,12.04502]
[1776692150634,44.04,75264.82,179.7,-0.30287,0.00023,12.04502]
[1776692150756,44.05,75264.46,179.7,-0.30301,0.00023,12.04748]
[1776692151753,44.07,75271.32,179.7,-0.3015,0.00023,12.02147]
[1776692152032,44.07,75271.32,179.7,-0.3015,0.00023,12.02147]
[1776692152770,44.07,75271.32,179.7,-0.3015,0.00023,12.02147]
[1776692152834,44.09,75278.1,179.7,-0.30003,0.00023,11.99606]
[1776692153742,44.09,75292.11,179.7,-0.29683,0.00023,11.93999]
[1776692155548,44.09,75298.03,179.7,-0.2955,0.00023,11.91623]
[1776692157643,44.09,75297.86,179.7,-0.29554,0.00023,11.91701]
[1776692157689,44.09,75299.66,179.7,-0.29514,0.00023,11.9098]
[1776692158262,44.09,75299.66,179.7,-0.29514,0.00023,11.9098]
[1776692158328,44.09,75299.66,179.7,-0.29514,0.00023,11.9098]
[1776692159016,44.1,75306.37,179.7,-0.29365,0.00023,11.88317]
[1776692163952,44.15,75309.71,179.7,-0.2931,0.00023,11.87327]
[1776692164851,44.15,75309.71,179.7,-0.2931,0.00023,11.87327]
[1776692164502,44.15,75313.76,179.7,-0.29218,0.00023,11.8567]
[1776692165005,44.15,75313.76,179.7,-0.29218,0.00023,11.8567]
[1776692165524,44.15,75313.76,179.7,-0.29218,0.00023,11.8567]
[1776692165554,44.16,75323.13,179.7,-0.29011,0.00022,11.81882]
[1776692166328,44.16,75328.1,179.7,-0.28901,0.00022,11.79859]
[1776692171491,44.19,75328.33,179.7,-0.28908,0.00022,11.79997]
[1776692171594,44.19,75328.33,179.7,-0.28908,0.00022,11.79997]
[1776692171860,44.19,75328.33,179.7,-0.28908,0.00022,11.79997]
[1776692172350,44.21,75330.82,179.7,-0.28859,0.00022,11.7909]
[1776692172677,44.21,75330.82,179.7,-0.28859,0.00022,11.7909]
[1776692172862,44.21,75330.82,179.7,-0.28859,0.00022,11.7909]
[1776692172828,44.21,75335.13,179.7,-0.28763,0.00022,11.77298]
[1776692172944,44.21,75335.13,179.7,-0.28763,0.00022,11.77298]
[1776692173207,44.21,75335.13,179.7,-0.28763,0.00022,11.77298]
[1776692173210,44.21,75335.13,179.7,-0.28763,0.00022,11.77298]
[1776692173785,44.21,75335.13,179.7,-0.28763,0.00022,11.77298]
[1776692173803,44.21,75341.62,179.7,-0.2862,0.00022,11.74623]
[1776692174074,44.21,75341.62,179.7,-0.2862,0.00022,11.74623]
[1776692174217,44.21,75341.62,179.7,-0.2862,0.00022,11.74623]
[1776692174319,44.21,75351.83,179.7,-0.28393,0.00022,11.70339]
[1776692175854,44.21,75351.83,179.7,-0.28393,0.00022,11.70339]
[1776692176409,44.23,75355.35,179.7,-0.28321,0.00022,11.68961]
[1776692177555,44.23,75355.35,179.7,-0.28321,0.00022,11.68961]
[1776692177756,44.23,75355.35,179.7,-0.28321,0.00022,11.68961]
[1776692177861,44.25,75363.58,179.7,-0.28148,0.00022,11.65655]
[1776692178824,44.25,75363.58,179.7,-0.28148,0.00022,11.65655]
[1776692179570,44.25,75364.53,179.7,-0.28127,0.00022,11.65251]
[1776692179607,44.26,75362.0,179.7,-0.28188,0.00022,11.66425]
[1776692179887,44.26,75362.0,179.7,-0.28188,0.00022,11.66425]
[1776692180328,44.26,75362.0,179.7,-0.28188,0.00022,11.66425]
[1776692180868,44.28,75352.91,179.7,-0.28398,0.00022,11.70451]
[1776692181095,44.28,75346.29,179.7,-0.28545,0.00022,11.73234]
[1776692182038,44.28,75346.29,179.7,-0.28545,0.00022,11.73234]
[1776692182688,44.28,75346.29,179.7,-0.28545,0.00022,11.73234]
[1776692183463,44.29,75343.88,179.7,-0.286,0.00022,11.74282]
[1776692183656,44.29,75343.88,179.7,-0.286,0.00022,11.74282]
[1776692183845,44.29,75343.88,179.7,-0.286,0.00022,11.74282]
[1776692183866,44.29,75353.98,179.7,-0.28379,0.00022,11.70097]
[1776692184664,44.3,75359.45,179.7,-0.28263,0.00022,11.67884]
[1776692186873,44.34,75351.92,179.7,-0.28445,0.00022,11.71359]
[1776692187179,44.34,75351.92,179.7,-0.28445,0.00022,11.71359]
[1776692187549,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692187928,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692187938,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692187983,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692188044,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692188106,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692188123,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692188281,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692188396,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692188479,44.34,75346.59,179.7,-0.28563,0.00022,11.73594]
[1776692188797,44.35,75333.51,179.7,-0.2886,0.00022,11.79143]
[1776692188972,44.35,75333.51,179.7,-0.2886,0.00022,11.79143]
[1776692189717,44.36,75335.72,179.7,-0.28811,0.00022,11.78242]
[1776692194877,44.36,75333.65,179.7,-0.28851,0.00022,11.78444]
[1776692195213,44.36,75326.47,179.7,-0.29012,0.00022,11.81424]
[1776692196819,44.36,75332.34,179.7,-0.28882,0.00022,11.79012]
[1776692198692,44.37,75328.23,179.7,-0.28974,0.00022,11.80726]
[1776692198923,44.37,75328.23,179.7,-0.28974,0.00022,11.80726]
[1776692199101,44.37,75328.23,179.7,-0.28974,0.00022,11.80726]
[1776692199219,44.37,75328.23,179.7,-0.28974,0.00022,11.80726]
[1776692199378,44.37,75328.23,179.7,-0.28974,0.00022,11.80726]
[1776692199723,44.37,75328.23,179.7,-0.28974,0.00022,11.80726]
[1776692199857,44.37,75311.9,179.7,-0.29341,0.00022,11.87409]
[1776692200634,44.37,75311.9,179.7,-0.29341,0.00022,11.87409]
[1776692200652,44.37,75311.9,179.7,-0.29341,0.00022,11.87409]
[1776692200774,44.37,75311.9,179.7,-0.29341,0.00022,11.87409]
[1776692200776,44.37,75311.9,179.7,-0.29341,0.00022,11.87409]
[1776692200800,44.37,75311.9,179.7,-0.29341,0.00022,11.87409]
[1776692200890,44.37,75308.27,179.7,-0.29423,0.00023,11.88887]
[1776692201014,44.37,75308.27,179.7,-0.29423,0.00023,11.88887]
[1776692201486,44.37,75308.27,179.7,-0.29423,0.00023,11.88887]
[1776692201856,44.37,75308.27,179.7,-0.29423,0.00023,11.88887]
[1776692201861,44.37,75324.47,179.7,-0.2906,0.00022,11.82297]
[1776692202420,44.37,75324.47,179.7,-0.2906,0.00022,11.82297]
[1776692202519,44.37,75324.47,179.7,-0.2906,0.00022,11.82297]
[1776692202832,44.37,75324.47,179.7,-0.2906,0.00022,11.82297]
[1776692202982,44.37,75324.47,179.7,-0.2906,0.00022,11.82297]
[1776692203000,44.37,75324.47,179.7,-0.2906,0.00022,11.82297]
[1776692203364,44.37,75323.16,179.7,-0.29089,0.00022,11.82841]
[1776692203384,44.37,75323.16,179.7,-0.29089,0.00022,11.82841]
[1776692203468,44.37,75323.16,179.7,-0.29089,0.00022,11.82841]
[1776692203778,44.37,75323.16,179.7,-0.29089,0.00022,11.82841]
[1776692203782,44.37,75323.16,179.7,-0.29089,0.00022,11.82841]
[1776692203812,44.37,75337.92,179.7,-0.2876,0.00022,11.76765]
[1776692203943,44.37,75337.92,179.7,-0.2876,0.00022,11.76765]
[1776692204780,44.37,75337.92,179.7,-0.2876,0.00022,11.76765]
[1776692204834,44.37,75337.92,179.7,-0.2876,0.00022,11.76765]
[1776692204820,44.38,75347.55,179.7,-0.28551,0.00022,11.72837]
[1776692206075,44.4,75348.54,179.7,-0.28536,0.00022,11.72555]
[1776692206186,44.4,75348.54,179.7,-0.28536,0.00022,11.72555]
[1776692206291,44.4,75348.54,179.7,-0.28536,0.00022,11.72555]
[1776692206370,44.4,75348.54,179.7,-0.28536,0.00022,11.72555]
[1776692206561,44.4,75348.54,179.7,-0.28536,0.00022,11.72555]
[1776692206733,44.4,75348.54,179.7,-0.28536,0.00022,11.72555]
[1776692206737,44.4,75348.54,179.7,-0.28536,0.00022,11.72555]
[1776692206790,44.4,75348.54,179.7,-0.28536,0.00022,11.72555]
[1776692206796,44.4,75348.54,179.7,-0.28536,0.00022,11.72555]
[1776692206835,44.41,75354.56,179.7,-0.28409,0.00022,11.70156]
[1776692206990,44.41,75354.56,179.7,-0.28409,0.00022,11.70156]
[1776692207079,44.41,75354.56,179.7,-0.28409,0.00022,11.70156]
[1776692207145,44.41,75354.56,179.7,-0.28409,0.00022,11.70156]
[1776692207447,44.41,75354.56,179.7,-0.28409,0.00022,11.70156]
[1776692207835,44.42,75357.4,179.7,-0.28351,0.00022,11.69055]
[1776692208752,44.42,75357.4,179.7,-0.28351,0.00022,11.69055]
[1776692208833,44.43,75355.73,179.7,-0.28391,0.00022,11.69834]
[1776692209659,44.44,75348.85,179.7,-0.28547,0.00022,11.72783]
[1776692210851,44.44,75348.85,179.7,-0.28547,0.00022,11.72783]
[1776692211986,44.44,75345.78,179.7,-0.28616,0.00022,11.74079]
[1776692212858,44.44,75345.78,179.7,-0.28616,0.00022,11.74079]
[1776692212900,44.46,75358.44,179.7,-0.28342,0.00022,11.68911]
[1776692212979,44.46,75358.44,179.7,-0.28342,0.00022,11.68911]
[1776692212998,44.46,75358.44,179.7,-0.28342,0.00022,11.68911]
[1776692213247,44.46,75358.44,179.7,-0.28342,0.00022,11.68911]
[1776692213867,44.46,75358.44,179.7,-0.28342,0.00022,11.68911]
[1776692213868,44.46,75358.44,179.7,-0.28342,0.00022,11.68911]
[1776692213917,44.47,75360.41,179.7,-0.28304,0.00022,11.68186]
[1776692213983,44.47,75360.41,179.7,-0.28304,0.00022,11.68186]
[1776692214006,44.47,75360.41,179.7,-0.28304,0.00022,11.68186]
[1776692214240,44.47,75360.41,179.7,-0.28304,0.00022,11.68186]
[1776692214348,44.47,75360.41,179.7,-0.28304,0.00022,11.68186]
[1776692214362,44.47,75353.58,179.7,-0.28455,0.00022,11.71054]
[1776692215858,44.47,75347.96,179.7,-0.2858,0.00022,11.73413]
[1776692216212,44.47,75347.96,179.7,-0.2858,0.00022,11.73413]
[1776692216375,44.47,75353.54,179.7,-0.28457,0.00022,11.71091]
[1776692217804,44.47,75353.54,179.7,-0.28457,0.00022,11.71091]
[1776692217805,44.47,75353.54,179.7,-0.28457,0.00022,11.71091]
[1776692217986,44.48,75356.2,179.7,-0.28399,0.00022,11.69991]
[1776692218055,44.48,75356.2,179.7,-0.28399,0.00022,11.69991]
[1776692218864,44.48,75361.39,179.7,-0.28284,0.00022,11.67808]
[1776692219081,44.48,75361.39,179.7,-0.28284,0.00022,11.67808]
[1776692219873,44.48,75361.39,179.7,-0.28284,0.00022,11.67808]
[1776692219862,44.48,75357.72,179.7,-0.28368,0.00022,11.694]
[1776692220106,44.48,75357.72,179.7,-0.28368,0.00022,11.694]
[1776692220319,44.48,75357.72,179.7,-0.28368,0.00022,11.694]
[1776692220342,44.48,75357.72,179.7,-0.28368,0.00022,11.694]
[1776692220527,44.48,75357.72,179.7,-0.28368,0.00022,11.694]
[1776692220627,44.48,75357.72,179.7,-0.28368,0.00022,11.694]
[1776692220632,44.48,75357.72,179.7,-0.28368,0.00022,11.694]
[1776692220823,44.48,75357.72,179.7,-0.28368,0.00022,11.694]
[1776692220919,44.48,75355.34,179.7,-0.28421,0.00022,11.70418]
[1776692222666,44.48,75351.97,179.7,-0.28496,0.00022,11.71829]
[1776692222809,44.49,75356.59,179.7,-0.28394,0.00022,11.69905]
[1776692222981,44.49,75356.59,179.7,-0.28394,0.00022,11.69905]
[1776692222983,44.49,75356.59,179.7,-0.28394,0.00022,11.69905]
[1776692222986,44.49,75356.59,179.7,-0.28394,0.00022,11.69905]
[1776692223239,44.49,75356.59,179.7,-0.28394,0.00022,11.69905]
[1776692223936,44.49,75356.59,179.7,-0.28394,0.00022,11.69905]
[1776692223756,44.49,75362.34,179.7,-0.28268,0.00022,11.67498]
[1776692224166,44.49,75362.34,179.7,-0.28268,0.00022,11.67498]
[1776692224833,44.49,75368.44,179.7,-0.28134,0.00022,11.64926]
[1776692225524,44.49,75368.44,179.7,-0.28134,0.00022,11.64926]
[1776692225923,44.49,75368.44,179.7,-0.28134,0.00022,11.64926]
[1776692225988,44.5,75370.79,179.7,-0.28086,0.00022,11.64]
[1776692226126,44.5,75370.79,179.7,-0.28086,0.00022,11.64]
[1776692226250,44.5,75370.79,179.7,-0.28086,0.00022,11.64]
[1776692226277,44.5,75370.79,179.7,-0.28086,0.00022,11.64]
[1776692226473,44.5,75370.79,179.7,-0.28086,0.00022,11.64]
[1776692226869,44.5,75385.71,179.7,-0.27763,0.00022,11.57701]
[1776692226966,44.5,75385.71,179.7,-0.27763,0.00022,11.57701]
[1776692227416,44.5,75385.71,179.7,-0.27763,0.00022,11.57701]
[1776692227930,44.51,75397.82,179.7,-0.27501,0.00022,11.52522]
[1776692228066,44.51,75397.82,179.7,-0.27501,0.00022,11.52522]
[1776692230017,44.51,75404.15,179.7,-0.27365,0.00022,11.49784]
[1776692230276,44.51,75404.15,179.7,-0.27365,0.00022,11.49784]
[1776692230331,44.51,75404.15,179.7,-0.27365,0.00022,11.49784]
[1776692230392,44.51,75404.15,179.7,-0.27365,0.00022,11.49784]
[1776692230512,44.51,75404.15,179.7,-0.27365,0.00022,11.49784]
[1776692230560,44.51,75404.15,179.7,-0.27365,0.00022,11.49784]
[1776692230649,44.51,75404.15,179.7,-0.27365,0.00022,11.49784]
[1776692230891,44.52,75410.63,179.7,-0.27229,0.00022,11.47054]
[1776692231365,44.52,75410.63,179.7,-0.27229,0.00022,11.47054]
[1776692231389,44.52,75410.63,179.7,-0.27229,0.00022,11.47054]
[1776692231415,44.52,75410.63,179.7,-0.27229,0.00022,11.47054]
[1776692231617,44.52,75410.63,179.7,-0.27229,0.00022,11.47054]
[1776692231770,44.52,75435.36,179.7,-0.26698,0.00021,11.36162]
[1776692232133,44.52,75435.36,179.7,-0.26698,0.00021,11.36162]
[1776692232139,44.52,75435.36,179.7,-0.26698,0.00021,11.36162]
[1776692232140,44.52,75435.36,179.7,-0.26698,0.00021,11.36162]
[1776692232270,44.52,75435.36,179.7,-0.26698,0.00021,11.36162]
[1776692232293,44.52,75435.36,179.7,-0.26698,0.00021,11.36162]
[1776692232520,44.52,75435.36,179.7,-0.26698,0.00021,11.36162]
[1776692232639,44.52,75444.99,179.7,-0.26493,0.00021,11.31882]
[1776692233123,44.52,75444.99,179.7,-0.26493,0.00021,11.31882]
[1776692233803,44.52,75444.99,179.7,-0.26493,0.00021,11.31882]
[1776692233895,44.52,75444.28,179.7,-0.26508,0.00021,11.32205]
[1776692233981,44.52,75444.28,179.7,-0.26508,0.00021,11.32205]
[1776692234675,44.52,75444.28,179.7,-0.26508,0.00021,11.32205]
[1776692234865,44.52,75444.28,179.7,-0.26508,0.00021,11.32205]
[1776692234851,44.52,75442.05,179.7,-0.26556,0.00021,11.33206]
[1776692235182,44.52,75442.05,179.7,-0.26556,0.00021,11.33206]
[1776692235532,44.52,75442.05,179.7,-0.26556,0.00021,11.33206]
[1776692237612,44.52,75444.11,179.7,-0.26513,0.00021,11.32295]
[1776692237923,44.52,75441.69,179.7,-0.26565,0.00021,11.33391]
[1776692238140,44.52,75441.69,179.7,-0.26565,0.00021,11.33391]
[1776692238274,44.52,75441.69,179.7,-0.26565,0.00021,11.33391]
[1776692238729,44.52,75441.69,179.7,-0.26565,0.00021,11.33391]
[1776692238901,44.52,75442.11,179.7,-0.26556,0.00021,11.33203]
[1776692239536,44.52,75442.11,179.7,-0.26556,0.00021,11.33203]
[1776692239902,44.53,75439.15,179.7,-0.26619,0.00021,11.34527]
[1776692240251,44.53,75439.15,179.7,-0.26619,0.00021,11.34527]
[1776692240290,44.53,75439.15,179.7,-0.26619,0.00021,11.34527]
[1776692240601,44.53,75439.15,179.7,-0.26619,0.00021,11.34527]
[1776692240702,44.53,75443.76,179.7,-0.26521,0.00021,11.32481]
[1776692241315,44.53,75443.76,179.7,-0.26521,0.00021,11.32481]
[1776692241836,44.53,75443.76,179.7,-0.26521,0.00021,11.32481]
[1776692242114,44.53,75447.87,179.7,-0.26435,0.00021,11.30654]
[1776692242768,44.53,75447.87,179.7,-0.26435,0.00021,11.30654]
[1776692243197,44.53,75448.77,179.7,-0.26415,0.00021,11.30251]
[1776692245360,44.53,75452.32,179.7,-0.26341,0.00021,11.28675]
[1776692245736,44.53,75452.32,179.7,-0.26341,0.00021,11.28675]
[1776692245906,44.53,75452.32,179.7,-0.26341,0.00021,11.28675]
[1776692245984,44.53,75454.25,179.7,-0.263,0.00021,11.27817]
[1776692246238,44.53,75454.25,179.7,-0.263,0.00021,11.27817]
[1776692246957,44.53,75460.5,179.7,-0.26169,0.00021,11.25024]
[1776692247014,44.53,75460.5,179.7,-0.26169,0.00021,11.25024]
[1776692247329,44.53,75460.5,179.7,-0.26169,0.00021,11.25024]
[1776692247848,44.53,75459.55,179.7,-0.26189,0.00021,11.25453]
[1776692249366,44.54,75459.4,179.7,-0.26198,0.00021,11.25639]
[1776692251329,44.56,75459.24,179.7,-0.26207,0.00021,11.25837]
[1776692251582,44.56,75459.24,179.7,-0.26207,0.00021,11.25837]
[1776692251833,44.56,75459.24,179.7,-0.26207,0.00021,11.25837]
[1776692251948,44.56,75459.24,179.7,-0.26207,0.00021,11.25837]
[1776692251991,44.56,75459.24,179.7,-0.26207,0.00021,11.25837]
[1776692252015,44.56,75459.24,179.7,-0.26207,0.00021,11.25837]
[1776692251869,44.56,75450.43,179.7,-0.26385,0.00021,11.29097]
[1776692252418,44.56,75450.43,179.7,-0.26385,0.00021,11.29097]
[1776692252516,44.56,75450.43,179.7,-0.26385,0.00021,11.29097]
[1776692252905,44.56,75433.69,179.7,-0.26742,0.00021,11.36567]
[1776692253328,44.56,75433.69,179.7,-0.26742,0.00021,11.36567]
[1776692253345,44.56,75433.69,179.7,-0.26742,0.00021,11.36567]
[1776692253589,44.56,75433.69,179.7,-0.26742,0.00021,11.36567]
[1776692253683,44.56,75433.69,179.7,-0.26742,0.00021,11.36567]
[1776692253719,44.56,75433.69,179.7,-0.26742,0.00021,11.36567]
[1776692253762,44.56,75433.69,179.7,-0.26742,0.00021,11.36567]
[1776692253943,44.56,75433.69,179.7,-0.26742,0.00021,11.36567]
[1776692253895,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692253985,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254006,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254012,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254133,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254701,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254769,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254838,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254900,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254920,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254955,44.56,75422.02,179.7,-0.26992,0.00021,11.41728]
[1776692254945,44.56,75410.8,179.7,-0.27235,0.00022,11.46655]
[1776692255125,44.56,75410.8,179.7,-0.27235,0.00022,11.46655]
[1776692256325,44.56,75410.83,179.7,-0.27234,0.00022,11.46649]
[1776692256336,44.56,75410.83,179.7,-0.27234,0.00022,11.46649]
[1776692256635,44.56,75410.83,179.7,-0.27234,0.00022,11.46649]
[1776692256737,44.56,75409.9,179.7,-0.27255,0.00022,11.47063]
[1776692259016,44.57,75407.74,179.7,-0.27303,0.00022,11.48027]
[1776692259117,44.57,75407.74,179.7,-0.27303,0.00022,11.48027]
[1776692259351,44.57,75407.74,179.7,-0.27303,0.00022,11.48027]
[1776692259753,44.57,75407.74,179.7,-0.27303,0.00022,11.48027]
[1776692259846,44.57,75411.91,179.7,-0.27213,0.00022,11.4622]
[1776692260221,44.57,75411.91,179.7,-0.27213,0.00022,11.4622]
[1776692260893,44.57,75411.91,179.7,-0.27213,0.00022,11.4622]
[1776692261037,44.57,75408.81,179.7,-0.27281,0.00022,11.47586]
[1776692261087,44.57,75408.81,179.7,-0.27281,0.00022,11.47586]
[1776692261440,44.57,75408.81,179.7,-0.27281,0.00022,11.47586]
[1776692261614,44.57,75408.81,179.7,-0.27281,0.00022,11.47586]
[1776692261694,44.57,75408.81,179.7,-0.27281,0.00022,11.47586]
[1776692261943,44.57,75408.81,179.7,-0.27281,0.00022,11.47586]
[1776692261714,44.57,75392.2,179.7,-0.27641,0.00022,11.54787]
[1776692261989,44.57,75392.2,179.7,-0.27641,0.00022,11.54787]
[1776692262294,44.57,75392.2,179.7,-0.27641,0.00022,11.54787]
[1776692262363,44.57,75392.2,179.7,-0.27641,0.00022,11.54787]
[1776692262899,44.57,75381.96,179.7,-0.27865,0.00022,11.59191]
[1776692263726,44.58,75374.63,179.7,-0.2803,0.00022,11.62411]
[1776692264483,44.58,75374.63,179.7,-0.2803,0.00022,11.62411]
[1776692264723,44.58,75374.63,179.7,-0.2803,0.00022,11.62411]
[1776692264873,44.59,75368.17,179.7,-0.28175,0.00022,11.65212]
[1776692265599,44.59,75368.17,179.7,-0.28175,0.00022,11.65212]
[1776692265726,44.59,75368.17,179.7,-0.28175,0.00022,11.65212]
[1776692265982,44.59,75368.17,179.7,-0.28175,0.00022,11.65212]
[1776692265895,44.6,75364.47,179.7,-0.28259,0.00022,11.66823]
[1776692266912,44.61,75359.19,179.7,-0.28381,0.00022,11.69155]
[1776692267762,44.61,75359.19,179.7,-0.28381,0.00022,11.69155]
[1776692267808,44.62,75358.51,179.7,-0.28401,0.00022,11.69531]
[1776692268760,44.63,75364.13,179.7,-0.28279,0.00022,11.67211]
[1776692269110,44.63,75364.13,179.7,-0.28279,0.00022,11.67211]
[1776692269322,44.63,75364.13,179.7,-0.28279,0.00022,11.67211]
[1776692269836,44.63,75370.22,179.7,-0.28148,0.00022,11.64705]
[1776692270403,44.63,75370.22,179.7,-0.28148,0.00022,11.64705]
[1776692271265,44.63,75373.57,179.7,-0.28075,0.00022,11.63295]
[1776692271283,44.63,75373.57,179.7,-0.28075,0.00022,11.63295]
[1776692271435,44.63,75373.57,179.7,-0.28075,0.00022,11.63295]
[1776692271707,44.63,75373.57,179.7,-0.28075,0.00022,11.63295]
[1776692271791,44.63,75373.57,179.7,-0.28075,0.00022,11.63295]
[1776692271897,44.64,75390.92,179.7,-0.27697,0.00022,11.55912]
[1776692272455,44.64,75390.92,179.7,-0.27697,0.00022,11.55912]
[1776692272845,44.64,75390.92,179.7,-0.27697,0.00022,11.55912]
[1776692272926,44.64,75404.04,179.7,-0.27413,0.00022,11.50265]
[1776692273391,44.64,75404.04,179.7,-0.27413,0.00022,11.50265]
[1776692273396,44.64,75404.04,179.7,-0.27413,0.00022,11.50265]
[1776692274093,44.64,75405.66,179.7,-0.27378,0.00022,11.49567]
[1776692274845,44.64,75405.66,179.7,-0.27378,0.00022,11.49567]
[1776692274943,44.64,75385.49,179.7,-0.27816,0.00022,11.58251]
[1776692275297,44.64,75385.49,179.7,-0.27816,0.00022,11.58251]
[1776692275633,44.64,75385.49,179.7,-0.27816,0.00022,11.58251]
[1776692275913,44.64,75378.17,179.7,-0.27976,0.00022,11.61377]
[1776692276823,44.64,75373.02,179.7,-0.28089,0.00022,11.63561]
[1776692278536,44.64,75372.01,179.7,-0.28111,0.00022,11.63988]
[1776692278837,44.64,75377.15,179.7,-0.27998,0.00022,11.61811]
[1776692279175,44.64,75377.15,179.7,-0.27998,0.00022,11.61811]
[1776692279844,44.64,75372.19,179.7,-0.28107,0.00022,11.63908]
[1776692281951,44.64,75379.94,179.7,-0.27937,0.00022,11.60621]
[1776692282261,44.64,75379.94,179.7,-0.27937,0.00022,11.60621]
[1776692283009,44.64,75384.77,179.7,-0.27832,0.00022,11.58561]
[1776692283031,44.64,75384.77,179.7,-0.27832,0.00022,11.58561]
[1776692283084,44.64,75384.77,179.7,-0.27832,0.00022,11.58561]
[1776692283104,44.64,75384.77,179.7,-0.27832,0.00022,11.58561]
[1776692283652,44.64,75384.77,179.7,-0.27832,0.00022,11.58561]
[1776692283874,44.64,75392.19,179.7,-0.2767,0.00022,11.55387]
[1776692285389,44.64,75389.78,179.7,-0.27723,0.00022,11.56424]
[1776692285526,44.64,75389.78,179.7,-0.27723,0.00022,11.56424]
[1776692285632,44.64,75389.78,179.7,-0.27723,0.00022,11.56424]
[1776692285643,44.64,75389.78,179.7,-0.27723,0.00022,11.56424]
[1776692285671,44.64,75389.78,179.7,-0.27723,0.00022,11.56424]
[1776692285734,44.64,75389.78,179.7,-0.27723,0.00022,11.56424]
[1776692285932,44.64,75389.78,179.7,-0.27723,0.00022,11.56424]
[1776692286024,44.64,75389.78,179.7,-0.27723,0.00022,11.56424]
[1776692285950,44.64,75376.13,179.7,-0.28021,0.00022,11.6224]
[1776692286311,44.64,75376.13,179.7,-0.28021,0.00022,11.6224]
[1776692286901,44.64,75362.78,179.7,-0.28313,0.00022,11.6787]
[1776692287235,44.64,75362.78,179.7,-0.28313,0.00022,11.6787]
[1776692287289,44.64,75362.78,179.7,-0.28313,0.00022,11.6787]
[1776692287908,44.64,75354.49,179.7,-0.28496,0.00022,11.71337]
[1776692288816,44.64,75354.49,179.7,-0.28496,0.00022,11.71337]
[1776692288840,44.64,75354.49,179.7,-0.28496,0.00022,11.71337]
[1776692288863,44.64,75354.49,179.7,-0.28496,0.00022,11.71337]
[1776692288887,44.64,75354.49,179.7,-0.28496,0.00022,11.71337]
[1776692288921,44.64,75348.91,179.7,-0.28619,0.00022,11.73659]
[1776692289148,44.64,75348.91,179.7,-0.28619,0.00022,11.73659]
[1776692289184,44.64,75348.91,179.7,-0.28619,0.00022,11.73659]
[1776692289694,44.64,75348.91,179.7,-0.28619,0.00022,11.73659]
[1776692289925,44.64,75337.67,179.7,-0.28867,0.00022,11.78285]
[1776692293902,44.65,75341.47,179.7,-0.28788,0.00022,11.7682]
[1776692294719,44.65,75337.8,179.7,-0.28869,0.00022,11.7833]
[1776692294729,44.65,75337.8,179.7,-0.28869,0.00022,11.7833]
[1776692294730,44.65,75337.8,179.7,-0.28869,0.00022,11.7833]
[1776692294797,44.65,75337.8,179.7,-0.28869,0.00022,11.7833]
[1776692295053,44.65,75337.8,179.7,-0.28869,0.00022,11.7833]
[1776692295071,44.65,75337.8,179.7,-0.28869,0.00022,11.7833]
[1776692295122,44.65,75337.8,179.7,-0.28869,0.00022,11.7833]
[1776692295006,44.65,75324.37,179.7,-0.29169,0.00022,11.83836]
[1776692295676,44.65,75324.37,179.7,-0.29169,0.00022,11.83836]
[1776692295969,44.65,75316.11,179.7,-0.29354,0.00022,11.87188]
[1776692296170,44.65,75316.11,179.7,-0.29354,0.00022,11.87188]
[1776692296394,44.65,75316.11,179.7,-0.29354,0.00022,11.87188]
[1776692296977,44.65,75317.71,179.7,-0.29318,0.00022,11.86544]
[1776692297288,44.65,75317.71,179.7,-0.29318,0.00022,11.86544]
[1776692297649,44.65,75317.71,179.7,-0.29318,0.00022,11.86544]
[1776692297657,44.65,75317.71,179.7,-0.29318,0.00022,11.86544]
[1776692297720,44.65,75317.71,179.7,-0.29318,0.00022,11.86544]
[1776692298015,44.65,75310.65,179.7,-0.29476,0.00022,11.89383]
[1776692298793,44.65,75310.65,179.7,-0.29476,0.00022,11.89383]
[1776692298931,44.65,75310.65,179.7,-0.29476,0.00022,11.89383]
[1776692299000,44.65,75302.94,179.7,-0.29649,0.00022,11.92467]
[1776692299390,44.65,75302.94,179.7,-0.29649,0.00022,11.92467]
[1776692299756,44.65,75302.94,179.7,-0.29649,0.00022,11.92467]
[1776692300019,44.65,75307.45,179.7,-0.29548,0.00022,11.90665]
[1776692300097,44.65,75307.45,179.7,-0.29548,0.00022,11.90665]
[1776692300113,44.65,75307.45,179.7,-0.29548,0.00022,11.90665]
[1776692300653,44.65,75307.45,179.7,-0.29548,0.00022,11.90665]
[1776692301024,44.65,75311.32,179.7,-0.29461,0.00022,11.89115]
[1776692302200,44.65,75310.53,179.7,-0.29479,0.00022,11.89433]
[1776692302341,44.65,75310.53,179.7,-0.29479,0.00022,11.89433]
[1776692302945,44.65,75310.53,179.7,-0.29479,0.00022,11.89433]
[1776692303020,44.65,75310.53,179.7,-0.29479,0.00022,11.89433]
[1776692303429,44.65,75310.53,179.7,-0.29479,0.00022,11.89433]
[1776692303957,44.66,75301.92,179.7,-0.29673,0.00022,11.92876]
[1776692304595,44.66,75301.92,179.7,-0.29673,0.00022,11.92876]
[1776692304863,44.66,75289.86,179.7,-0.29945,0.00023,11.97653]
[1776692306099,44.66,75288.95,179.7,-0.29965,0.00023,11.98013]
[1776692306295,44.66,75288.95,179.7,-0.29965,0.00023,11.98013]
[1776692306759,44.66,75288.95,179.7,-0.29965,0.00023,11.98013]
[1776692306880,44.66,75288.95,179.7,-0.29965,0.00023,11.98013]
[1776692306965,44.66,75284.94,179.7,-0.30056,0.00023,11.99588]
[1776692307092,44.66,75284.94,179.7,-0.30056,0.00023,11.99588]
[1776692307634,44.66,75284.94,179.7,-0.30056,0.00023,11.99588]
[1776692307660,44.66,75284.94,179.7,-0.30056,0.00023,11.99588]
[1776692307727,44.66,75274.05,179.7,-0.30303,0.00023,12.03832]
[1776692309023,44.66,75274.05,179.7,-0.30303,0.00023,12.03832]
[1776692309041,44.66,75278.52,179.7,-0.30202,0.00023,12.02106]
[1776692310392,44.66,75279.94,179.7,-0.3017,0.00023,12.01553]
[1776692310394,44.66,75279.94,179.7,-0.3017,0.00023,12.01553]
[1776692310835,44.66,75279.94,179.7,-0.3017,0.00023,12.01553]
[1776692310851,44.66,75279.94,179.7,-0.3017,0.00023,12.01553]
[1776692310855,44.66,75279.94,179.7,-0.3017,0.00023,12.01553]
[1776692310957,44.66,75279.94,179.7,-0.3017,0.00023,12.01553]
[1776692311044,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692311163,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692311241,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692311500,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692311524,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692311640,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692311676,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692311829,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692311871,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692311978,44.66,75276.2,179.7,-0.30247,0.00023,12.02327]
[1776692312074,44.66,75280.03,179.7,-0.3016,0.00023,12.00842]
[1776692312078,44.66,75280.03,179.7,-0.3016,0.00023,12.00842]
[1776692312949,44.66,75280.03,179.7,-0.3016,0.00023,12.00842]
[1776692312981,44.66,75280.03,179.7,-0.3016,0.00023,12.00842]
[1776692312980,44.66,75300.39,179.7,-0.29701,0.00022,11.92833]
[1776692313152,44.66,75300.39,179.7,-0.29701,0.00022,11.92833]
[1776692313173,44.66,75300.39,179.7,-0.29701,0.00022,11.92833]
[1776692313301,44.66,75300.39,179.7,-0.29701,0.00022,11.92833]
[1776692313468,44.66,75300.39,179.7,-0.29701,0.00022,11.92833]
[1776692313639,44.66,75300.39,179.7,-0.29701,0.00022,11.92833]
[1776692313655,44.66,75300.39,179.7,-0.29701,0.00022,11.92833]
[1776692314003,44.66,75300.39,179.7,-0.29701,0.00022,11.92833]
[1776692314001,44.66,75311.05,179.7,-0.29462,0.00022,11.88584]
[1776692314117,44.66,75311.05,179.7,-0.29462,0.00022,11.88584]
[1776692314352,44.66,75311.05,179.7,-0.29462,0.00022,11.88584]
[1776692314919,44.66,75330.98,179.7,-0.29017,0.00022,11.80521]
[1776692315672,44.66,75330.98,179.7,-0.29017,0.00022,11.80521]
[1776692315928,44.66,75330.98,179.7,-0.29017,0.00022,11.80521]
[1776692315932,44.66,75330.98,179.7,-0.29017,0.00022,11.80521]
[1776692315980,44.66,75330.98,179.7,-0.29017,0.00022,11.80521]
[1776692316036,44.66,75330.98,179.7,-0.29017,0.00022,11.80521]
[1776692315980,44.66,75337.29,179.7,-0.28877,0.00022,11.77938]
[1776692316094,44.66,75337.29,179.7,-0.28877,0.00022,11.77938]
[1776692316317,44.66,75337.29,179.7,-0.28877,0.00022,11.77938]
[1776692316811,44.66,75337.29,179.7,-0.28877,0.00022,11.77938]
[1776692316896,44.66,75326.98,179.7,-0.29106,0.00022,11.82152]
[1776692317693,44.66,75326.98,179.7,-0.29106,0.00022,11.82152]
[1776692318100,44.66,75330.55,179.7,-0.29027,0.00022,11.80701]
[1776692318126,44.66,75330.55,179.7,-0.29027,0.00022,11.80701]
[1776692318866,44.66,75330.55,179.7,-0.29027,0.00022,11.80701]
[1776692318967,44.66,75335.76,179.7,-0.28912,0.00022,11.78574]
[1776692319212,44.66,75335.76,179.7,-0.28912,0.00022,11.78574]
[1776692319561,44.66,75335.76,179.7,-0.28912,0.00022,11.78574]
[1776692322561,44.66,75335.19,179.7,-0.28924,0.00022,11.78811]
[1776692322568,44.66,75335.19,179.7,-0.28924,0.00022,11.78811]
[1776692323230,44.66,75344.39,179.7,-0.28721,0.00022,11.75031]
[1776692326643,44.66,75341.41,179.7,-0.28787,0.00022,11.76268]
[1776692326939,44.66,75341.41,179.7,-0.28787,0.00022,11.76268]
[1776692326986,44.66,75341.41,179.7,-0.28787,0.00022,11.76268]
[1776692326997,44.66,75341.41,179.7,-0.28787,0.00022,11.76268]
[1776692327014,44.66,75341.41,179.7,-0.28787,0.00022,11.76268]
[1776692327018,44.66,75341.41,179.7,-0.28787,0.00022,11.76268]
[1776692327061,44.66,75341.41,179.7,-0.28787,0.00022,11.76268]
[1776692326981,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327186,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327425,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327767,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327776,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327781,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327807,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327829,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327850,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327944,44.66,75339.47,179.7,-0.2883,0.00022,11.7707]
[1776692327975,44.67,75326.62,179.7,-0.29116,0.00022,11.82327]
[1776692329328,44.67,75326.56,179.7,-0.29117,0.00022,11.82354]
[1776692329355,44.67,75326.56,179.7,-0.29117,0.00022,11.82354]
[1776692329720,44.67,75326.56,179.7,-0.29117,0.00022,11.82354]
[1776692329750,44.67,75326.56,179.7,-0.29117,0.00022,11.82354]
[1776692329753,44.67,75326.56,179.7,-0.29117,0.00022,11.82354]
[1776692329958,44.67,75330.89,179.7,-0.29021,0.00022,11.80593]
[1776692330692,44.67,75336.58,179.7,-0.28895,0.00022,11.78265]
[1776692331859,44.67,75336.58,179.7,-0.28895,0.00022,11.78265]
[1776692333410,44.67,75333.52,179.7,-0.28963,0.00022,11.79523]
[1776692333543,44.67,75333.52,179.7,-0.28963,0.00022,11.79523]
[1776692333829,44.67,75333.52,179.7,-0.28963,0.00022,11.79523]
[1776692333987,44.67,75333.52,179.7,-0.28963,0.00022,11.79523]
[1776692334057,44.67,75330.03,179.7,-0.29041,0.00022,11.80949]
[1776692334114,44.67,75330.03,179.7,-0.29041,0.00022,11.80949]
[1776692334591,44.67,75330.03,179.7,-0.29041,0.00022,11.80949]
[1776692334829,44.67,75330.03,179.7,-0.29041,0.00022,11.80949]
[1776692334864,44.67,75330.03,179.7,-0.29041,0.00022,11.80949]
[1776692335035,44.67,75320.33,179.7,-0.29257,0.00022,11.84892]
[1776692336049,44.67,75315.37,179.7,-0.29368,0.00022,11.86899]
[1776692340328,44.67,75314.62,179.7,-0.29386,0.00022,11.87217]
[1776692340727,44.67,75314.62,179.7,-0.29386,0.00022,11.87217]
[1776692340731,44.67,75314.62,179.7,-0.29386,0.00022,11.87217]
[1776692341063,44.67,75314.62,179.7,-0.29386,0.00022,11.87217]
[1776692341033,44.67,75309.15,179.7,-0.29508,0.00022,11.89412]
[1776692341334,44.67,75309.15,179.7,-0.29508,0.00022,11.89412]
[1776692341707,44.67,75309.15,179.7,-0.29508,0.00022,11.89412]
[1776692341735,44.67,75309.15,179.7,-0.29508,0.00022,11.89412]
[1776692342064,44.67,75309.15,179.7,-0.29508,0.00022,11.89412]
[1776692342064,44.67,75309.98,179.7,-0.2949,0.00022,11.89086]
[1776692342123,44.67,75309.98,179.7,-0.2949,0.00022,11.89086]
[1776692342444,44.67,75309.98,179.7,-0.2949,0.00022,11.89086]
[1776692342958,44.67,75316.41,179.7,-0.29346,0.00022,11.86503]
[1776692343940,44.67,75316.41,179.7,-0.29346,0.00022,11.86503]
[1776692343982,44.67,75316.41,179.7,-0.29346,0.00022,11.86503]
[1776692344028,44.67,75317.54,179.7,-0.29321,0.00022,11.86051]
[1776692344181,44.67,75317.54,179.7,-0.29321,0.00022,11.86051]
[1776692344374,44.67,75317.54,179.7,-0.29321,0.00022,11.86051]
[1776692344381,44.67,75327.43,179.7,-0.29101,0.00022,11.8205]
[1776692345378,44.67,75327.43,179.7,-0.29101,0.00022,11.8205]
[1776692345444,44.67,75327.43,179.7,-0.29101,0.00022,11.8205]
[1776692345498,44.67,75327.43,179.7,-0.29101,0.00022,11.8205]
[1776692345617,44.67,75327.43,179.7,-0.29101,0.00022,11.8205]
[1776692345895,44.67,75327.43,179.7,-0.29101,0.00022,11.8205]
[1776692345983,44.67,75327.43,179.7,-0.29101,0.00022,11.8205]
[1776692346073,44.67,75327.25,179.7,-0.29105,0.00022,11.82122]
[1776692346906,44.67,75315.71,179.7,-0.29363,0.00022,11.868]
[1776692347476,44.67,75315.71,179.7,-0.29363,0.00022,11.868]
[1776692347532,44.67,75315.71,179.7,-0.29363,0.00022,11.868]
[1776692347978,44.67,75307.92,179.7,-0.29537,0.00022,11.89929]
[1776692348714,44.67,75307.92,179.7,-0.29537,0.00022,11.89929]
[1776692349580,44.67,75304.98,179.7,-0.29603,0.00022,11.91107]
[1776692350078,44.67,75309.42,179.7,-0.29504,0.00022,11.89337]
[1776692350691,44.67,75309.42,179.7,-0.29504,0.00022,11.89337]
[1776692350784,44.67,75318.79,179.7,-0.29294,0.00022,11.8557]
[1776692351790,44.68,75313.44,179.7,-0.29414,0.00022,11.87729]
[1776692353054,44.68,75319.85,179.7,-0.29271,0.00022,11.8515]
[1776692353154,44.68,75319.85,179.7,-0.29271,0.00022,11.8515]
[1776692353194,44.68,75319.85,179.7,-0.29271,0.00022,11.8515]
[1776692353229,44.68,75319.85,179.7,-0.29271,0.00022,11.8515]
[1776692353232,44.68,75319.85,179.7,-0.29271,0.00022,11.8515]
[1776692353415,44.68,75319.85,179.7,-0.29271,0.00022,11.8515]
[1776692354077,44.68,75327.84,179.7,-0.29093,0.00022,11.81915]
[1776692354525,44.68,75335.82,179.7,-0.28916,0.00022,11.78657]
[1776692356014,44.68,75339.82,179.7,-0.28827,0.00022,11.77016]
[1776692356760,44.68,75339.82,179.7,-0.28827,0.00022,11.77016]
[1776692357311,44.68,75339.87,179.7,-0.28826,0.00022,11.76999]
[1776692357313,44.68,75339.87,179.7,-0.28826,0.00022,11.76999]
[1776692357352,44.68,75339.87,179.7,-0.28826,0.00022,11.76999]
[1776692357419,44.68,75339.87,179.7,-0.28826,0.00022,11.76999]
[1776692357428,44.68,75339.87,179.7,-0.28826,0.00022,11.76999]
[1776692357981,44.68,75339.87,179.7,-0.28826,0.00022,11.76999]
[1776692358128,44.68,75339.87,179.7,-0.28826,0.00022,11.76999]
[1776692358157,44.68,75324.9,179.7,-0.29159,0.00022,11.83117]
[1776692359147,44.68,75320.53,179.7,-0.29257,0.00022,11.84889]
[1776692359578,44.68,75320.53,179.7,-0.29257,0.00022,11.84889]
[1776692359666,44.68,75320.53,179.7,-0.29257,0.00022,11.84889]
[1776692359811,44.68,75320.53,179.7,-0.29257,0.00022,11.84889]
[1776692360082,44.68,75321.45,179.7,-0.29236,0.00022,11.84517]
[1776692361133,44.68,75321.45,179.7,-0.29236,0.00022,11.84517]
[1776692361139,44.68,75321.45,179.7,-0.29236,0.00022,11.84517]
[1776692360688,44.67,75331.92,179.7,-0.29001,0.00022,11.80224]
[1776692362211,44.67,75331.92,179.7,-0.29001,0.00022,11.80224]
[1776692362212,44.67,75331.92,179.7,-0.29001,0.00022,11.80224]
[1776692361518,44.67,75338.62,179.7,-0.28852,0.00022,11.77481]
[1776692363495,44.67,75340.56,179.7,-0.2881,0.00022,11.76686]
[1776692364631,44.67,75339.27,179.7,-0.28838,0.00022,11.77221]
[1776692365035,44.67,75331.79,179.7,-0.29005,0.00022,11.80288]
[1776692365969,44.67,75331.79,179.7,-0.29005,0.00022,11.80288]
[1776692366124,44.67,75327.36,179.7,-0.29103,0.00022,11.82094]
[1776692366434,44.67,75327.36,179.7,-0.29103,0.00022,11.82094]
[1776692366651,44.67,75327.36,179.7,-0.29103,0.00022,11.82094]
[1776692366836,44.67,75327.36,179.7,-0.29103,0.00022,11.82094]
[1776692367038,44.67,75334.18,179.7,-0.28951,0.00022,11.79311]
[1776692367560,44.67,75328.61,179.7,-0.29075,0.00022,11.81586]
[1776692368456,44.67,75328.61,179.7,-0.29075,0.00022,11.81586]
[1776692369153,44.67,75328.61,179.7,-0.29075,0.00022,11.81586]
[1776692369112,44.67,75324.97,179.7,-0.29156,0.00022,11.83066]
[1776692369491,44.67,75324.97,179.7,-0.29156,0.00022,11.83066]
[1776692369944,44.67,75324.97,179.7,-0.29156,0.00022,11.83066]
[1776692369963,44.67,75324.97,179.7,-0.29156,0.00022,11.83066]
[1776692370019,44.67,75324.97,179.7,-0.29156,0.00022,11.83066]
[1776692370106,44.67,75317.87,179.7,-0.29315,0.00022,11.85939]
[1776692371086,44.67,75317.87,179.7,-0.29315,0.00022,11.85939]
[1776692371061,44.67,75324.15,179.7,-0.29166,0.00022,11.82702]
[1776692371255,44.67,75324.15,179.7,-0.29166,0.00022,11.82702]
[1776692371287,44.67,75324.15,179.7,-0.29166,0.00022,11.82702]
[1776692371395,44.67,75324.15,179.7,-0.29166,0.00022,11.82702]
[1776692371982,44.67,75324.15,179.7,-0.29166,0.00022,11.82702]
[1776692372058,44.67,75317.73,179.7,-0.29309,0.00022,11.85298]
[1776692373110,44.67,75311.86,179.7,-0.29441,0.00022,11.87663]
[1776692374200,44.67,75314.8,179.7,-0.29375,0.00022,11.86483]
[1776692374609,44.67,75313.39,179.7,-0.29407,0.00022,11.87052]
[1776692376675,44.67,75311.16,179.7,-0.29457,0.00022,11.87944]
[1776692377025,44.67,75311.16,179.7,-0.29457,0.00022,11.87944]
[1776692377049,44.67,75313.47,179.7,-0.29405,0.00022,11.87013]
[1776692377276,44.67,75313.47,179.7,-0.29405,0.00022,11.87013]
[1776692377373,44.67,75313.47,179.7,-0.29405,0.00022,11.87013]
[1776692377603,44.67,75313.47,179.7,-0.29405,0.00022,11.87013]
[1776692378015,44.67,75323.37,179.7,-0.29183,0.00022,11.83011]
[1776692379169,44.67,75333.9,179.7,-0.28949,0.00022,11.7872]
[1776692380511,44.67,75336.17,179.7,-0.28898,0.00022,11.77793]
[1776692380860,44.67,75336.17,179.7,-0.28898,0.00022,11.77793]
[1776692381031,44.67,75336.17,179.7,-0.28898,0.00022,11.77793]
[1776692381187,44.67,75336.17,179.7,-0.28898,0.00022,11.77793]
[1776692381176,44.67,75331.83,179.7,-0.28995,0.00022,11.79572]
[1776692381253,44.67,75331.83,179.7,-0.28995,0.00022,11.79572]
[1776692381457,44.67,75331.83,179.7,-0.28995,0.00022,11.79572]
[1776692382062,44.67,75331.83,179.7,-0.28995,0.00022,11.79572]
[1776692382134,44.67,75318.95,179.7,-0.29282,0.00022,11.84805]
[1776692382808,44.68,75313.43,179.7,-0.29408,0.00022,11.87075]
[1776692384294,44.68,75311.69,179.7,-0.29448,0.00022,11.87798]
[1776692384688,44.69,75307.22,179.7,-0.29549,0.00022,11.89605]
[1776692385448,44.69,75307.22,179.7,-0.29549,0.00022,11.89605]
[1776692390249,44.69,75304.92,179.7,-0.29602,0.00022,11.90544]
[1776692390405,44.69,75304.92,179.7,-0.29602,0.00022,11.90544]
[1776692390474,44.69,75304.92,179.7,-0.29602,0.00022,11.90544]
[1776692390721,44.69,75304.92,179.7,-0.29602,0.00022,11.90544]
[1776692390984,44.69,75304.92,179.7,-0.29602,0.00022,11.90544]
[1776692391040,44.69,75311.48,179.7,-0.29455,0.00022,11.87921]
[1776692392024,44.69,75305.69,179.7,-0.29585,0.00022,11.90238]
[1776692394035,44.69,75306.42,179.7,-0.29568,0.00022,11.89934]
[1776692394147,44.69,75306.42,179.7,-0.29568,0.00022,11.89934]
[1776692394433,44.69,75304.38,179.7,-0.29613,0.00022,11.90738]
[1776692394471,44.69,75304.38,179.7,-0.29613,0.00022,11.90738]
[1776692394829,44.69,75304.38,179.7,-0.29613,0.00022,11.90738]
[1776692394837,44.69,75304.38,179.7,-0.29613,0.00022,11.90738]
[1776692394868,44.69,75304.38,179.7,-0.29613,0.00022,11.90738]
[1776692394872,44.69,75304.38,179.7,-0.29613,0.00022,11.90738]
[1776692394908,44.69,75304.38,179.7,-0.29613,0.00022,11.90738]
[1776692395314,44.69,75304.38,179.7,-0.29613,0.00022,11.90738]
[1776692395329,44.69,75304.38,179.7,-0.29613,0.00022,11.90738]
[1776692395162,44.69,75297.18,179.7,-0.29775,0.00023,11.93597]
[1776692395410,44.69,75297.18,179.7,-0.29775,0.00023,11.93597]
[1776692395444,44.69,75297.18,179.7,-0.29775,0.00023,11.93597]
[1776692395540,44.69,75297.18,179.7,-0.29775,0.00023,11.93597]
[1776692395829,44.69,75297.18,179.7,-0.29775,0.00023,11.93597]
[1776692396171,44.69,75280.16,179.7,-0.3016,0.00023,12.00284]
[1776692397044,44.69,75275.66,179.7,-0.30262,0.00023,12.02033]
[1776692397265,44.69,75275.66,179.7,-0.30262,0.00023,12.02033]
[1776692398080,44.69,75281.14,179.7,-0.30137,0.00023,11.999]
[1776692398639,44.69,75281.14,179.7,-0.30137,0.00023,11.999]
[1776692400927,44.69,75285.74,179.7,-0.30033,0.00023,11.98104]
[1776692401003,44.69,75285.74,179.7,-0.30033,0.00023,11.98104]
[1776692401989,44.69,75281.87,179.7,-0.30121,0.00023,11.99619]
[1776692402075,44.69,75274.5,179.7,-0.30288,0.00023,12.02484]
[1776692402805,44.69,75274.5,179.7,-0.30288,0.00023,12.02484]
[1776692402848,44.69,75274.5,179.7,-0.30288,0.00023,12.02484]
[1776692402858,44.69,75274.5,179.7,-0.30288,0.00023,12.02484]
[1776692402927,44.69,75274.5,179.7,-0.30288,0.00023,12.02484]
[1776692403261,44.69,75274.5,179.7,-0.30288,0.00023,12.02484]
[1776692403130,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692403457,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692403499,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692403588,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692403843,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692403869,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692403934,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692404084,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692404144,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692404225,44.69,75269.32,179.7,-0.30405,0.00023,12.04483]
[1776692404204,44.69,75245.69,179.7,-0.30945,0.00023,12.13484]
[1776692405229,44.69,75245.69,179.7,-0.30945,0.00023,12.13484]
[1776692405149,44.69,75223.85,179.7,-0.31447,0.00023,12.21611]
[1776692405347,44.69,75223.85,179.7,-0.31447,0.00023,12.21611]
[1776692405576,44.69,75223.85,179.7,-0.31447,0.00023,12.21611]
[1776692405666,44.69,75223.85,179.7,-0.31447,0.00023,12.21611]
[1776692406050,44.69,75223.85,179.7,-0.31447,0.00023,12.21611]
[1776692406081,44.69,75223.68,179.7,-0.31451,0.00023,12.21667]
[1776692407297,44.68,75224.57,179.7,-0.3143,0.00023,12.21336]
[1776692408194,44.68,75220.59,179.7,-0.31522,0.00023,12.22795]
[1776692409278,44.68,75218.42,179.7,-0.31572,0.00023,12.23585]
[1776692409876,44.68,75218.42,179.7,-0.31572,0.00023,12.23585]
[1776692409999,44.68,75214.04,179.7,-0.31673,0.00023,12.25178]
[1776692411181,44.68,75214.04,179.7,-0.31673,0.00023,12.25178]
[1776692411282,44.67,75211.93,179.7,-0.31719,0.00023,12.25891]
[1776692411339,44.67,75211.93,179.7,-0.31719,0.00023,12.25891]
[1776692411557,44.67,75211.93,179.7,-0.31719,0.00023,12.25891]
[1776692411768,44.67,75211.93,179.7,-0.31719,0.00023,12.25891]
[1776692411891,44.66,75220.52,179.7,-0.31516,0.00023,12.22697]
[1776692413229,44.66,75220.52,179.7,-0.31516,0.00023,12.22697]
[1776692413636,44.66,75220.18,179.7,-0.31524,0.00023,12.22818]
[1776692414089,44.66,75220.18,179.7,-0.31524,0.00023,12.22818]
[1776692414120,44.66,75224.08,179.7,-0.31431,0.00023,12.21348]
[1776692415211,44.65,75228.44,179.7,-0.31329,0.00023,12.19714]
[1776692416777,44.65,75226.2,179.7,-0.3138,0.00023,12.20531]
[1776692416833,44.65,75226.2,179.7,-0.3138,0.00023,12.20531]
[1776692416849,44.65,75226.2,179.7,-0.3138,0.00023,12.20531]
[1776692416928,44.65,75226.2,179.7,-0.3138,0.00023,12.20531]
[1776692416985,44.65,75226.2,179.7,-0.3138,0.00023,12.20531]
[1776692417215,44.65,75226.2,179.7,-0.3138,0.00023,12.20531]
[1776692417172,44.65,75232.93,179.7,-0.31224,0.00023,12.1802]
[1776692417346,44.65,75232.93,179.7,-0.31224,0.00023,12.1802]
[1776692417576,44.65,75232.93,179.7,-0.31224,0.00023,12.1802]
[1776692418090,44.65,75245.32,179.7,-0.30939,0.00023,12.13376]
[1776692418494,44.65,75245.32,179.7,-0.30939,0.00023,12.13376]
[1776692418968,44.65,75245.32,179.7,-0.30939,0.00023,12.13376]
[1776692419775,44.65,75247.11,179.7,-0.30898,0.00023,12.12697]
[1776692420030,44.65,75247.11,179.7,-0.30898,0.00023,12.12697]
[1776692420145,44.65,75247.11,179.7,-0.30898,0.00023,12.12697]
[1776692420189,44.65,75243.22,179.7,-0.30987,0.00023,12.1416]
[1776692420376,44.65,75243.22,179.7,-0.30987,0.00023,12.1416]
[1776692420494,44.65,75243.22,179.7,-0.30987,0.00023,12.1416]
[1776692420954,44.65,75244.13,179.7,-0.30966,0.00023,12.13818]
[1776692421508,44.65,75244.13,179.7,-0.30966,0.00023,12.13818]
[1776692421859,44.65,75244.13,179.7,-0.30966,0.00023,12.13818]
[1776692422270,44.65,75244.17,179.7,-0.30965,0.00023,12.138]
[1776692422312,44.65,75244.17,179.7,-0.30965,0.00023,12.138]
[1776692423042,44.65,75239.37,179.7,-0.31075,0.00023,12.15598]
[1776692424083,44.65,75234.27,179.7,-0.31192,0.00023,12.17499]
[1776692425483,44.64,75232.58,179.7,-0.31231,0.00023,12.18123]
[1776692425489,44.64,75232.58,179.7,-0.31231,0.00023,12.18123]
[1776692425989,44.64,75237.44,179.7,-0.31118,0.00023,12.16307]
[1776692426996,44.64,75241.33,179.7,-0.31029,0.00023,12.14845]
[1776692428970,44.64,75242.35,179.7,-0.31005,0.00023,12.14458]
[1776692429026,44.64,75242.35,179.7,-0.31005,0.00023,12.14458]
[1776692429236,44.64,75242.35,179.7,-0.31005,0.00023,12.14458]
[1776692429221,44.64,75237.65,179.7,-0.31113,0.00023,12.16215]
[1776692430044,44.64,75233.19,179.7,-0.31215,0.00023,12.17875]
[1776692430901,44.64,75233.19,179.7,-0.31215,0.00023,12.17875]
[1776692431051,44.64,75223.03,179.7,-0.31442,0.00023,12.20954]
[1776692431778,44.64,75223.03,179.7,-0.31442,0.00023,12.20954]
[1776692431934,44.64,75223.03,179.7,-0.31442,0.00023,12.20954]
[1776692432129,44.63,75215.77,179.7,-0.31608,0.00023,12.23578]
[1776692433286,44.63,75216.44,179.7,-0.31591,0.00023,12.23308]
[1776692435561,44.62,75210.7,179.7,-0.31721,0.00023,12.25353]
[1776692435764,44.62,75210.7,179.7,-0.31721,0.00023,12.25353]
[1776692436088,44.62,75204.19,179.7,-0.31871,0.00023,12.27691]
[1776692437003,44.62,75204.19,179.7,-0.31871,0.00023,12.27691]
[1776692439276,44.62,75201.29,179.7,-0.31938,0.00023,12.28719]
[1776692439325,44.61,75201.15,179.7,-0.3194,0.00023,12.28751]
[1776692439333,44.61,75201.15,179.7,-0.3194,0.00023,12.28751]
[1776692439409,44.61,75201.15,179.7,-0.3194,0.00023,12.28751]
[1776692439580,44.61,75201.15,179.7,-0.3194,0.00023,12.28751]
[1776692440262,44.61,75201.15,179.7,-0.3194,0.00023,12.28751]
[1776692440115,44.61,75211.06,179.7,-0.31708,0.00023,12.25149]
[1776692440337,44.61,75211.06,179.7,-0.31708,0.00023,12.25149]
[1776692441116,44.61,75211.06,179.7,-0.31708,0.00023,12.25149]
[1776692441123,44.61,75209.6,179.7,-0.31742,0.00023,12.25674]
[1776692442130,44.61,75205.4,179.7,-0.3184,0.00023,12.27197]
[1776692444550,44.61,75204.01,179.7,-0.31871,0.00023,12.27688]
[1776692445151,44.61,75199.71,179.7,-0.31971,0.00023,12.29236]
[1776692447164,44.6,75194.31,179.7,-0.32095,0.00023,12.3113]
[1776692447586,44.6,75194.31,179.7,-0.32095,0.00023,12.3113]
[1776692447620,44.6,75194.31,179.7,-0.32095,0.00023,12.3113]
[1776692447690,44.6,75194.31,179.7,-0.32095,0.00023,12.3113]
[1776692448172,44.6,75189.06,179.7,-0.32216,0.00023,12.32967]
[1776692448501,44.6,75189.06,179.7,-0.32216,0.00023,12.32967]
[1776692449216,44.6,75189.06,179.7,-0.32216,0.00023,12.32967]
[1776692449293,44.59,75188.4,179.7,-0.32229,0.00023,12.33169]
[1776692449651,44.59,75188.4,179.7,-0.32229,0.00023,12.33169]
[1776692449677,44.59,75188.4,179.7,-0.32229,0.00023,12.33169]
[1776692450186,44.59,75192.24,179.7,-0.32139,0.00023,12.31805]
[1776692450330,44.59,75192.24,179.7,-0.32139,0.00023,12.31805]
[1776692450339,44.59,75192.24,179.7,-0.32139,0.00023,12.31805]
[1776692450420,44.59,75192.24,179.7,-0.32139,0.00023,12.31805]
[1776692451193,44.59,75186.62,179.7,-0.3227,0.00023,12.33788]
[1776692452032,44.59,75186.62,179.7,-0.3227,0.00023,12.33788]
[1776692452556,44.59,75189.18,179.7,-0.3221,0.00023,12.32882]
[1776692454463,44.59,75184.62,179.7,-0.32317,0.00023,12.34498]
[1776692455224,44.59,75180.69,179.7,-0.3241,0.00023,12.35896]
[1776692455525,44.59,75180.69,179.7,-0.3241,0.00023,12.35896]
[1776692455631,44.59,75180.69,179.7,-0.3241,0.00023,12.35896]
[1776692455776,44.59,75180.69,179.7,-0.3241,0.00023,12.35896]
[1776692456043,44.59,75180.69,179.7,-0.3241,0.00023,12.35896]
[1776692456144,44.59,75180.69,179.7,-0.3241,0.00023,12.35896]
[1776692456319,44.59,75180.69,179.7,-0.3241,0.00023,12.35896]
[1776692456323,44.59,75180.69,179.7,-0.3241,0.00023,12.35896]
[1776692456233,44.59,75167.82,179.7,-0.32712,0.00024,12.40385]
[1776692456660,44.59,75167.82,179.7,-0.32712,0.00024,12.40385]
[1776692457240,44.59,75162.44,179.7,-0.32839,0.00024,12.42243]
[1776692457646,44.59,75162.44,179.7,-0.32839,0.00024,12.42243]
[1776692457739,44.59,75162.44,179.7,-0.32839,0.00024,12.42243]
[1776692457959,44.59,75162.44,179.7,-0.32839,0.00024,12.42243]
[1776692457976,44.59,75162.44,179.7,-0.32839,0.00024,12.42243]
[1776692457988,44.59,75162.44,179.7,-0.32839,0.00024,12.42243]
[1776692458043,44.59,75162.44,179.7,-0.32839,0.00024,12.42243]
[1776692458078,44.59,75162.44,179.7,-0.32839,0.00024,12.42243]
[1776692458263,44.59,75162.44,179.7,-0.32839,0.00024,12.42243]
[1776692458248,44.59,75178.46,179.7,-0.32462,0.00023,12.36681]
[1776692458697,44.59,75178.46,179.7,-0.32462,0.00023,12.36681]
[1776692459031,44.59,75178.46,179.7,-0.32462,0.00023,12.36681]
[1776692459255,44.58,75189.07,179.7,-0.3221,0.00023,12.32874]
[1776692459678,44.58,75189.07,179.7,-0.3221,0.00023,12.32874]
[1776692460015,44.58,75189.07,179.7,-0.3221,0.00023,12.32874]
[1776692460262,44.57,75195.72,179.7,-0.32051,0.00023,12.30446]
[1776692461261,44.57,75195.72,179.7,-0.32051,0.00023,12.30446]
[1776692461704,44.57,75199.38,179.7,-0.31965,0.00023,12.29129]
[1776692461705,44.57,75199.38,179.7,-0.31965,0.00023,12.29129]
[1776692462196,44.57,75199.38,179.7,-0.31965,0.00023,12.29129]
[1776692462282,44.57,75223.28,179.7,-0.3141,0.00023,12.20416]
[1776692462736,44.57,75223.28,179.7,-0.3141,0.00023,12.20416]
[1776692462827,44.57,75223.28,179.7,-0.3141,0.00023,12.20416]
[1776692463293,44.57,75236.64,179.7,-0.311,0.00023,12.15437]
[1776692463576,44.57,75236.64,179.7,-0.311,0.00023,12.15437]
[1776692463800,44.57,75236.64,179.7,-0.311,0.00023,12.15437]
[1776692464118,44.57,75236.64,179.7,-0.311,0.00023,12.15437]
[1776692464230,44.57,75236.64,179.7,-0.311,0.00023,12.15437]
[1776692464302,44.57,75240.48,179.7,-0.31012,0.00023,12.13993]
[1776692464546,44.57,75240.48,179.7,-0.31012,0.00023,12.13993]
[1776692465308,44.57,75252.54,179.7,-0.30735,0.00023,12.09427]
[1776692466730,44.57,75251.02,179.7,-0.3077,0.00023,12.10002]
[1776692466862,44.57,75251.02,179.7,-0.3077,0.00023,12.10002]
[1776692467073,44.57,75251.02,179.7,-0.3077,0.00023,12.10002]
[1776692467078,44.57,75251.02,179.7,-0.3077,0.00023,12.10002]
[1776692467094,44.57,75251.02,179.7,-0.3077,0.00023,12.10002]
[1776692467163,44.57,75251.02,179.7,-0.3077,0.00023,12.10002]
[1776692467180,44.57,75251.02,179.7,-0.3077,0.00023,12.10002]
[1776692467322,44.57,75241.98,179.7,-0.30977,0.00023,12.13424]
[1776692468223,44.57,75241.98,179.7,-0.30977,0.00023,12.13424]
[1776692468249,44.57,75241.98,179.7,-0.30977,0.00023,12.13424]
[1776692468841,44.57,75241.98,179.7,-0.30977,0.00023,12.13424]
[1776692468854,44.57,75241.98,179.7,-0.30977,0.00023,12.13424]
[1776692468932,44.57,75241.98,179.7,-0.30977,0.00023,12.13424]
[1776692469302,44.57,75243.07,179.7,-0.30952,0.00023,12.13011]
[1776692470317,44.57,75243.07,179.7,-0.30952,0.00023,12.13011]
[1776692472644,44.56,75241.2,179.7,-0.30994,0.00023,12.13705]
[1776692472682,44.56,75241.2,179.7,-0.30994,0.00023,12.13705]
[1776692472775,44.56,75241.2,179.7,-0.30994,0.00023,12.13705]
[1776692472787,44.56,75241.2,179.7,-0.30994,0.00023,12.13705]
[1776692472802,44.56,75241.2,179.7,-0.30994,0.00023,12.13705]
[1776692472864,44.56,75241.2,179.7,-0.30994,0.00023,12.13705]
[1776692473311,44.56,75241.2,179.7,-0.30994,0.00023,12.13705]
[1776692473041,44.56,75248.59,179.7,-0.30824,0.00023,12.10909]
[1776692474041,44.56,75248.59,179.7,-0.30824,0.00023,12.10909]
[1776692474152,44.56,75259.86,179.7,-0.30566,0.00023,12.06599]
[1776692474577,44.56,75259.86,179.7,-0.30566,0.00023,12.06599]
[1776692476067,44.56,75263.54,179.7,-0.30481,0.00023,12.05178]
[1776692476115,44.56,75263.54,179.7,-0.30481,0.00023,12.05178]
[1776692476202,44.56,75263.54,179.7,-0.30481,0.00023,12.05178]
[1776692476747,44.56,75263.61,179.7,-0.30479,0.00023,12.05148]
[1776692477083,44.56,75270.21,179.7,-0.30329,0.00023,12.02595]
[1776692477635,44.56,75270.21,179.7,-0.30329,0.00023,12.02595]
[1776692477891,44.56,75276.63,179.7,-0.30183,0.00023,12.00096]
[1776692478846,44.56,75276.63,179.7,-0.30183,0.00023,12.00096]
[1776692479283,44.56,75276.63,179.7,-0.30183,0.00023,12.00096]
[1776692479288,44.56,75280.88,179.7,-0.30086,0.00023,11.98431]
[1776692479457,44.56,75280.88,179.7,-0.30086,0.00023,11.98431]
[1776692480055,44.56,75280.88,179.7,-0.30086,0.00023,11.98431]
[1776692480787,44.56,75283.51,179.7,-0.30025,0.00023,11.97377]
[1776692480875,44.56,75283.51,179.7,-0.30025,0.00023,11.97377]
[1776692480900,44.56,75283.51,179.7,-0.30025,0.00023,11.97377]
[1776692480926,44.56,75283.51,179.7,-0.30025,0.00023,11.97377]
[1776692481157,44.56,75283.51,179.7,-0.30025,0.00023,11.97377]
[1776692481184,44.55,75284.27,179.7,-0.30005,0.00023,11.97023]
[1776692481503,44.55,75284.27,179.7,-0.30005,0.00023,11.97023]
[1776692481899,44.55,75284.27,179.7,-0.30005,0.00023,11.97023]
[1776692482114,44.55,75284.27,179.7,-0.30005,0.00023,11.97023]
[1776692482127,44.55,75284.27,179.7,-0.30005,0.00023,11.97023]
[1776692482207,44.55,75275.37,179.7,-0.30208,0.00023,12.00527]
[1776692482556,44.55,75275.37,179.7,-0.30208,0.00023,12.00527]
[1776692482951,44.55,75275.37,179.7,-0.30208,0.00023,12.00527]
[1776692483031,44.55,75275.37,179.7,-0.30208,0.00023,12.00527]
[1776692483312,44.54,75285.95,179.7,-0.29963,0.00023,11.96288]
[1776692485272,44.54,75286.12,179.7,-0.2996,0.00023,11.96236]
[1776692485275,44.54,75286.12,179.7,-0.2996,0.00023,11.96236]
[1776692485277,44.54,75286.12,179.7,-0.2996,0.00023,11.96236]
[1776692485853,44.54,75283.62,179.7,-0.30016,0.00023,11.97222]
[1776692485931,44.54,75279.65,179.7,-0.30107,0.00023,11.98784]
[1776692487033,44.54,75279.65,179.7,-0.30107,0.00023,11.98784]
[1776692487329,44.54,75273.82,179.7,-0.30239,0.00023,12.01055]
[1776692492981,44.54,75273.04,179.7,-0.30248,0.00023,12.0066]
[1776692493264,44.54,75273.04,179.7,-0.30248,0.00023,12.0066]
[1776692493276,44.54,75273.04,179.7,-0.30248,0.00023,12.0066]
[1776692493281,44.54,75273.04,179.7,-0.30248,0.00023,12.0066]
[1776692493285,44.54,75273.04,179.7,-0.30248,0.00023,12.0066]
[1776692494848,44.54,75270.95,179.7,-0.30296,0.00023,12.01468]
[1776692496554,44.54,75267.73,179.7,-0.30369,0.00023,12.02711]
[1776692496921,44.54,75267.73,179.7,-0.30369,0.00023,12.02711]
[1776692498184,44.54,75259.03,179.7,-0.30567,0.00023,12.06059]
[1776692498674,44.54,75259.03,179.7,-0.30567,0.00023,12.06059]
[1776692498675,44.54,75259.03,179.7,-0.30567,0.00023,12.06059]
[1776692498753,44.54,75259.03,179.7,-0.30567,0.00023,12.06059]
[1776692500222,44.53,75267.21,179.7,-0.30379,0.00023,12.02893]
[1776692500931,44.53,75267.21,179.7,-0.30379,0.00023,12.02893]
[1776692500949,44.53,75267.21,179.7,-0.30379,0.00023,12.02893]
[1776692502297,44.53,75269.65,179.7,-0.30323,0.00023,12.01943]
[1776692502308,44.53,75269.65,179.7,-0.30323,0.00023,12.01943]
[1776692502291,44.53,75275.12,179.7,-0.30197,0.00023,11.99778]
[1776692502733,44.53,75275.12,179.7,-0.30197,0.00023,11.99778]
[1776692502760,44.53,75275.12,179.7,-0.30197,0.00023,11.99778]
[1776692502978,44.53,75275.12,179.7,-0.30197,0.00023,11.99778]
[1776692502981,44.53,75275.12,179.7,-0.30197,0.00023,11.99778]
[1776692503286,44.53,75268.96,179.7,-0.30337,0.00023,12.02174]
[1776692503716,44.53,75268.96,179.7,-0.30337,0.00023,12.02174]
[1776692503723,44.53,75268.96,179.7,-0.30337,0.00023,12.02174]
[1776692503807,44.53,75268.96,179.7,-0.30337,0.00023,12.02174]
[1776692504221,44.53,75256.49,179.7,-0.30622,0.00023,12.06984]
[1776692504429,44.53,75256.49,179.7,-0.30622,0.00023,12.06984]
[1776692504493,44.53,75256.49,179.7,-0.30622,0.00023,12.06984]
[1776692504511,44.53,75256.49,179.7,-0.30622,0.00023,12.06984]
[1776692504882,44.53,75249.13,179.7,-0.30791,0.00023,12.09793]
[1776692505792,44.53,75249.13,179.7,-0.30791,0.00023,12.09793]
[1776692505805,44.53,75249.13,179.7,-0.30791,0.00023,12.09793]
[1776692506217,44.53,75243.82,179.7,-0.30913,0.00023,12.11803]
[1776692506488,44.53,75243.82,179.7,-0.30913,0.00023,12.11803]
[1776692508193,44.53,75248.1,179.7,-0.30814,0.00023,12.10174]
[1776692509396,44.53,75251.92,179.7,-0.30726,0.00023,12.08719]
[1776692509445,44.53,75251.92,179.7,-0.30726,0.00023,12.08719]
[1776692509510,44.53,75251.92,179.7,-0.30726,0.00023,12.08719]
[1776692509929,44.53,75251.92,179.7,-0.30726,0.00023,12.08719]
[1776692509966,44.53,75251.92,179.7,-0.30726,0.00023,12.08719]
[1776692510284,44.53,75251.92,179.7,-0.30726,0.00023,12.08719]
[1776692510233,44.53,75258.0,179.7,-0.30587,0.00023,12.06393]
[1776692511218,44.53,75258.0,179.7,-0.30587,0.00023,12.06393]
[1776692511248,44.53,75258.0,179.7,-0.30587,0.00023,12.06393]
[1776692511268,44.53,75258.0,179.7,-0.30587,0.00023,12.06393]
[1776692511293,44.53,75269.05,179.7,-0.30334,0.00023,12.02119]
[1776692512127,44.53,75269.05,179.7,-0.30334,0.00023,12.02119]
[1776692512225,44.53,75269.05,179.7,-0.30334,0.00023,12.02119]
[1776692512288,44.52,75282.94,179.7,-0.30017,0.00023,11.96683]
[1776692514482,44.52,75283.91,179.7,-0.29995,0.00023,11.96301]
[1776692514548,44.52,75283.91,179.7,-0.29995,0.00023,11.96301]
[1776692514686,44.52,75283.91,179.7,-0.29995,0.00023,11.96301]
[1776692514730,44.52,75283.91,179.7,-0.29995,0.00023,11.96301]
[1776692515041,44.52,75283.91,179.7,-0.29995,0.00023,11.96301]
[1776692515049,44.52,75283.91,179.7,-0.29995,0.00023,11.96301]
[1776692515054,44.52,75279.3,179.7,-0.301,0.00023,11.98112]
[1776692515715,44.52,75273.96,179.7,-0.30221,0.00023,12.00198]
[1776692517075,44.52,75273.96,179.7,-0.30221,0.00023,12.00198]
[1776692517101,44.52,75273.96,179.7,-0.30221,0.00023,12.00198]
[1776692517280,44.52,75272.59,179.7,-0.30252,0.00023,12.00728]
[1776692517898,44.52,75264.1,179.7,-0.30446,0.00023,12.04021]
[1776692518773,44.52,75264.1,179.7,-0.30446,0.00023,12.04021]
[1776692518905,44.52,75264.1,179.7,-0.30446,0.00023,12.04021]
[1776692519202,44.52,75264.1,179.7,-0.30446,0.00023,12.04021]
[1776692519229,44.52,75264.1,179.7,-0.30446,0.00023,12.04021]
[1776692519319,44.52,75256.89,179.7,-0.30611,0.00023,12.06793]
[1776692519865,44.52,75256.89,179.7,-0.30611,0.00023,12.06793]
[1776692520244,44.52,75261.84,179.7,-0.30497,0.00023,12.04885]
[1776692520866,44.52,75261.84,179.7,-0.30497,0.00023,12.04885]
[1776692521117,44.52,75261.84,179.7,-0.30497,0.00023,12.04885]
[1776692521237,44.52,75261.84,179.7,-0.30497,0.00023,12.04885]
[1776692521297,44.52,75267.26,179.7,-0.30373,0.00023,12.02787]
[1776692521626,44.52,75267.26,179.7,-0.30373,0.00023,12.02787]
[1776692521884,44.52,75255.88,179.7,-0.30634,0.00023,12.07169]
[1776692523032,44.52,75255.88,179.7,-0.30634,0.00023,12.07169]
[1776692523107,44.52,75255.88,179.7,-0.30634,0.00023,12.07169]
[1776692524153,44.52,75246.31,179.7,-0.30853,0.00023,12.10806]
[1776692525224,44.52,75246.31,179.7,-0.30853,0.00023,12.10806]
[1776692525352,44.52,75246.31,179.7,-0.30853,0.00023,12.10806]
[1776692525660,44.52,75245.99,179.7,-0.30859,0.00023,12.10919]
[1776692525798,44.52,75245.99,179.7,-0.30859,0.00023,12.10919]
[1776692525820,44.52,75245.99,179.7,-0.30859,0.00023,12.10919]
[1776692525879,44.52,75245.99,179.7,-0.30859,0.00023,12.10919]
[1776692525929,44.52,75245.99,179.7,-0.30859,0.00023,12.10919]
[1776692525950,44.52,75245.99,179.7,-0.30859,0.00023,12.10919]
[1776692526707,44.52,75249.36,179.7,-0.30781,0.00023,12.0963]
[1776692527215,44.52,75255.95,179.7,-0.3063,0.00023,12.07106]
[1776692527500,44.52,75255.95,179.7,-0.3063,0.00023,12.07106]
[1776692528888,44.52,75257.15,179.7,-0.30602,0.00023,12.06641]
[1776692529497,44.51,75258.12,179.7,-0.3058,0.00023,12.06263]
[1776692530367,44.51,75262.81,179.7,-0.30472,0.00023,12.04454]
[1776692533815,44.51,75256.99,179.7,-0.30603,0.00023,12.06661]
[1776692535461,44.51,75255.31,179.7,-0.30641,0.00023,12.07297]
[1776692535476,44.51,75255.31,179.7,-0.30641,0.00023,12.07297]
[1776692535502,44.51,75255.31,179.7,-0.30641,0.00023,12.07297]
[1776692535533,44.51,75255.31,179.7,-0.30641,0.00023,12.07297]
[1776692535772,44.51,75255.31,179.7,-0.30641,0.00023,12.07297]
[1776692535987,44.51,75255.31,179.7,-0.30641,0.00023,12.07297]
[1776692536280,44.51,75249.5,179.7,-0.30774,0.00023,12.09507]
[1776692536753,44.51,75249.5,179.7,-0.30774,0.00023,12.09507]
[1776692536985,44.51,75249.5,179.7,-0.30774,0.00023,12.09507]
[1776692537246,44.51,75237.04,179.7,-0.31061,0.00023,12.14217]
[1776692537774,44.51,75237.04,179.7,-0.31061,0.00023,12.14217]
[1776692538234,44.5,75228.33,179.7,-0.31262,0.00023,12.1747]
[1776692540352,44.5,75227.38,179.7,-0.31283,0.00023,12.17818]
[1776692541016,44.5,75226.73,179.7,-0.31298,0.00023,12.18054]
[1776692544249,44.5,75226.49,179.7,-0.31303,0.00023,12.18125]
[1776692544650,44.5,75228.42,179.7,-0.31257,0.00023,12.174]
[1776692544740,44.5,75228.42,179.7,-0.31257,0.00023,12.174]
[1776692544762,44.5,75228.42,179.7,-0.31257,0.00023,12.174]
[1776692544901,44.5,75234.87,179.7,-0.31108,0.00023,12.14982]
[1776692545563,44.5,75234.87,179.7,-0.31108,0.00023,12.14982]
[1776692545701,44.5,75234.87,179.7,-0.31108,0.00023,12.14982]
[1776692546187,44.5,75237.84,179.7,-0.31039,0.00023,12.13859]
[1776692550792,44.49,75236.47,179.7,-0.3107,0.00023,12.1436]
[1776692550938,44.49,75236.47,179.7,-0.3107,0.00023,12.1436]
[1776692551106,44.49,75236.47,179.7,-0.3107,0.00023,12.1436]
[1776692552031,44.49,75232.66,179.7,-0.3115,0.00023,12.15103]
[1776692552081,44.49,75232.66,179.7,-0.3115,0.00023,12.15103]
[1776692552208,44.49,75232.66,179.7,-0.3115,0.00023,12.15103]
[1776692552355,44.49,75232.66,179.7,-0.3115,0.00023,12.15103]
[1776692552371,44.49,75232.66,179.7,-0.3115,0.00023,12.15103]
[1776692553177,44.49,75234.21,179.7,-0.31113,0.00023,12.14511]
[1776692553584,44.49,75234.21,179.7,-0.31113,0.00023,12.14511]
[1776692553625,44.49,75234.21,179.7,-0.31113,0.00023,12.14511]
[1776692553693,44.49,75234.21,179.7,-0.31113,0.00023,12.14511]
[1776692553714,44.49,75234.21,179.7,-0.31113,0.00023,12.14511]
[1776692553915,44.49,75234.21,179.7,-0.31113,0.00023,12.14511]
[1776692553980,44.49,75234.21,179.7,-0.31113,0.00023,12.14511]
[1776692554388,44.49,75234.21,179.7,-0.31113,0.00023,12.14511]
[1776692554300,44.49,75244.14,179.7,-0.30884,0.00023,12.10759]
[1776692555223,44.49,75244.14,179.7,-0.30884,0.00023,12.10759]
[1776692555484,44.49,75247.96,179.7,-0.30796,0.00023,12.09303]
[1776692555806,44.49,75247.96,179.7,-0.30796,0.00023,12.09303]
[1776692555811,44.49,75247.96,179.7,-0.30796,0.00023,12.09303]
[1776692555827,44.49,75247.96,179.7,-0.30796,0.00023,12.09303]
[1776692555949,44.49,75247.96,179.7,-0.30796,0.00023,12.09303]
[1776692556384,44.49,75247.64,179.7,-0.30803,0.00023,12.09417]
[1776692556595,44.49,75247.64,179.7,-0.30803,0.00023,12.09417]
[1776692556690,44.49,75247.64,179.7,-0.30803,0.00023,12.09417]
[1776692557355,44.49,75244.85,179.7,-0.30867,0.00023,12.10474]
[1776692558513,44.49,75247.55,179.7,-0.30804,0.00023,12.09444]
[1776692558834,44.49,75247.55,179.7,-0.30804,0.00023,12.09444]
[1776692559290,44.49,75247.55,179.7,-0.30804,0.00023,12.09444]
[1776692559384,44.49,75248.52,179.7,-0.30782,0.00023,12.09072]
[1776692559646,44.49,75248.52,179.7,-0.30782,0.00023,12.09072]
[1776692560793,44.49,75251.06,179.7,-0.30723,0.00023,12.081]
[1776692560848,44.49,75251.06,179.7,-0.30723,0.00023,12.081]
[1776692560884,44.49,75251.06,179.7,-0.30723,0.00023,12.081]
[1776692563555,44.49,75253.72,179.7,-0.30661,0.00023,12.0707]
[1776692563712,44.49,75253.72,179.7,-0.30661,0.00023,12.0707]
[1776692564042,44.48,75253.92,179.7,-0.30657,0.00023,12.06988]
[1776692564849,44.48,75253.92,179.7,-0.30657,0.00023,12.06988]
[1776692564929,44.48,75253.92,179.7,-0.30657,0.00023,12.06988]
[1776692564967,44.48,75253.92,179.7,-0.30657,0.00023,12.06988]
[1776692565049,44.48,75252.44,179.7,-0.3069,0.00023,12.0755]
[1776692565479,44.48,75252.44,179.7,-0.3069,0.00023,12.0755]
[1776692565548,44.48,75252.44,179.7,-0.3069,0.00023,12.0755]
[1776692567540,44.48,75247.16,179.7,-0.30811,0.00023,12.09559]
[1776692567592,44.48,75247.16,179.7,-0.30811,0.00023,12.09559]
[1776692567593,44.48,75247.16,179.7,-0.30811,0.00023,12.09559]
[1776692567616,44.48,75247.16,179.7,-0.30811,0.00023,12.09559]
[1776692567627,44.48,75247.16,179.7,-0.30811,0.00023,12.09559]
[1776692567797,44.48,75247.16,179.7,-0.30811,0.00023,12.09559]
[1776692567938,44.48,75247.16,179.7,-0.30811,0.00023,12.09559]
[1776692567977,44.48,75247.16,179.7,-0.30811,0.00023,12.09559]
[1776692568288,44.48,75245.37,179.7,-0.30852,0.00023,12.10236]
[1776692569173,44.48,75245.37,179.7,-0.30852,0.00023,12.10236]
[1776692569185,44.48,75245.37,179.7,-0.30852,0.00023,12.10236]
[1776692570516,44.48,75243.33,179.7,-0.30899,0.00023,12.11003]
[1776692570579,44.48,75243.33,179.7,-0.30899,0.00023,12.11003]
[1776692570603,44.48,75243.33,179.7,-0.30899,0.00023,12.11003]
[1776692570664,44.48,75243.33,179.7,-0.30899,0.00023,12.11003]
[1776692570677,44.48,75243.33,179.7,-0.30899,0.00023,12.11003]
[1776692571135,44.48,75248.11,179.7,-0.30789,0.00023,12.09183]
[1776692572409,44.48,75248.11,179.7,-0.30789,0.00023,12.09183]
[1776692574319,44.48,75250.37,179.7,-0.30737,0.00023,12.08318]
[1776692574359,44.48,75250.69,179.7,-0.30729,0.00023,12.08195]
[1776692575316,44.48,75250.69,179.7,-0.30729,0.00023,12.08195]
[1776692576816,44.48,75252.63,179.7,-0.30684,0.00023,12.07443]
[1776692576929,44.48,75252.63,179.7,-0.30684,0.00023,12.07443]
[1776692577301,44.48,75252.63,179.7,-0.30684,0.00023,12.07443]
[1776692578476,44.48,75257.58,179.7,-0.3057,0.00023,12.05535]
[1776692579023,44.48,75257.58,179.7,-0.3057,0.00023,12.05535]
[1776692579215,44.48,75257.58,179.7,-0.3057,0.00023,12.05535]
[1776692579373,44.48,75266.04,179.7,-0.30376,0.00023,12.02265]
[1776692580279,44.48,75266.04,179.7,-0.30376,0.00023,12.02265]
[1776692580408,44.48,75270.9,179.7,-0.30265,0.00023,12.00372]
[1776692581818,44.48,75269.48,179.7,-0.30297,0.00023,12.00923]
[1776692582430,44.48,75269.48,179.7,-0.30297,0.00023,12.00923]
[1776692582577,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692582705,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692582736,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692582829,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692582860,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692582923,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692583008,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692583084,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692583243,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692583361,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692583445,44.48,75269.66,179.7,-0.30293,0.00023,12.0085]
[1776692583381,44.47,75244.41,179.7,-0.30872,0.00023,12.10551]
[1776692583593,44.47,75244.41,179.7,-0.30872,0.00023,12.10551]
[1776692583743,44.47,75244.41,179.7,-0.30872,0.00023,12.10551]
[1776692583852,44.47,75244.41,179.7,-0.30872,0.00023,12.10551]
[1776692584065,44.47,75244.41,179.7,-0.30872,0.00023,12.10551]
[1776692584312,44.47,75244.41,179.7,-0.30872,0.00023,12.10551]
[1776692584378,44.47,75221.43,179.7,-0.31403,0.00023,12.19162]
[1776692585444,44.47,75221.43,179.7,-0.31403,0.00023,12.19162]
[1776692585633,44.47,75219.0,179.7,-0.31459,0.00023,12.20058]
[1776692585781,44.47,75219.0,179.7,-0.31459,0.00023,12.20058]
[1776692586407,44.47,75219.0,179.7,-0.31459,0.00023,12.20058]
[1776692586224,44.47,75209.11,179.7,-0.31689,0.00023,12.23687]
[1776692588536,44.47,75210.17,179.7,-0.31664,0.00023,12.23292]
[1776692588786,44.47,75210.17,179.7,-0.31664,0.00023,12.23292]
[1776692588801,44.47,75210.17,179.7,-0.31664,0.00023,12.23292]
[1776692588846,44.47,75210.17,179.7,-0.31664,0.00023,12.23292]
[1776692589244,44.47,75217.3,179.7,-0.31498,0.00023,12.2067]
[1776692589501,44.47,75217.3,179.7,-0.31498,0.00023,12.2067]
[1776692590401,44.47,75218.5,179.7,-0.31469,0.00023,12.2022]
[1776692591220,44.47,75218.5,179.7,-0.31469,0.00023,12.2022]
[1776692591372,44.47,75218.5,179.7,-0.31469,0.00023,12.2022]
[1776692591433,44.47,75218.5,179.7,-0.31469,0.00023,12.2022]
[1776692591393,44.47,75204.08,179.7,-0.31805,0.00023,12.25494]
[1776692591976,44.47,75204.08,179.7,-0.31805,0.00023,12.25494]
[1776692592265,44.47,75201.59,179.7,-0.31862,0.00023,12.26389]
[1776692593272,44.47,75197.82,179.7,-0.31951,0.00023,12.27751]
[1776692596313,44.47,75196.97,179.7,-0.3197,0.00023,12.28052]
[1776692597279,44.47,75196.78,179.7,-0.31974,0.00023,12.28117]
[1776692597582,44.47,75197.54,179.7,-0.31956,0.00023,12.2784]
[1776692597630,44.47,75197.54,179.7,-0.31956,0.00023,12.2784]
[1776692599978,44.46,75198.74,179.7,-0.31928,0.00023,12.27402]
[1776692600322,44.46,75196.79,179.7,-0.31973,0.00023,12.28103]
[1776692601030,44.46,75196.79,179.7,-0.31973,0.00023,12.28103]
[1776692601436,44.46,75194.78,179.7,-0.3202,0.00023,12.28826]
[1776692601894,44.46,75194.78,179.7,-0.3202,0.00023,12.28826]
[1776692602336,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692602669,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692602753,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692602768,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692602771,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692602962,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692603100,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692603308,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692603411,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692603450,44.46,75195.97,179.7,-0.31992,0.00023,12.28392]
[1776692603493,44.46,75217.07,179.7,-0.315,0.00023,12.20704]
[1776692603531,44.46,75217.07,179.7,-0.315,0.00023,12.20704]
[1776692603875,44.46,75217.07,179.7,-0.315,0.00023,12.20704]
[1776692604073,44.46,75217.07,179.7,-0.315,0.00023,12.20704]
[1776692604366,44.46,75234.32,179.7,-0.311,0.00023,12.1428]
[1776692604864,44.46,75234.32,179.7,-0.311,0.00023,12.1428]
[1776692606186,44.46,75231.57,179.7,-0.31163,0.00023,12.15302]
[1776692606376,44.46,75236.85,179.7,-0.31041,0.00023,12.13316]
[1776692607380,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692607575,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692607740,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692607777,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692607953,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692607987,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692608051,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692608237,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692608256,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692608384,44.46,75241.32,179.7,-0.30937,0.00023,12.11623]
[1776692608495,44.46,75221.45,179.7,-0.31397,0.00023,12.19059]
[1776692608702,44.46,75221.45,179.7,-0.31397,0.00023,12.19059]
[1776692609445,44.46,75212.56,179.7,-0.31604,0.00023,12.2234]
[1776692610884,44.46,75211.99,179.7,-0.31617,0.00023,12.22548]
[1776692610902,44.46,75211.99,179.7,-0.31617,0.00023,12.22548]
[1776692611436,44.46,75211.99,179.7,-0.31617,0.00023,12.22548]
[1776692611443,44.46,75211.99,179.7,-0.31617,0.00023,12.22548]
[1776692611463,44.46,75206.34,179.7,-0.31741,0.00023,12.2393]
[1776692612522,44.46,75209.07,179.7,-0.31677,0.00023,12.22931]
[1776692614268,44.46,75208.31,179.7,-0.31694,0.00023,12.23203]
[1776692614280,44.46,75208.31,179.7,-0.31694,0.00023,12.23203]
[1776692616353,44.46,75204.89,179.7,-0.31774,0.00023,12.24442]
[1776692616394,44.46,75204.89,179.7,-0.31774,0.00023,12.24442]
[1776692616704,44.46,75202.38,179.7,-0.31832,0.00023,12.25351]
[1776692617657,44.45,75204.69,179.7,-0.31778,0.00023,12.24507]
[1776692618464,44.45,75204.69,179.7,-0.31778,0.00023,12.24507]
[1776692619273,44.45,75207.45,179.7,-0.31713,0.00023,12.23496]
[1776692619278,44.45,75207.45,179.7,-0.31713,0.00023,12.23496]
[1776692620890,44.45,75211.96,179.7,-0.31607,0.00023,12.21838]
[1776692621317,44.45,75211.96,179.7,-0.31607,0.00023,12.21838]
[1776692621479,44.45,75204.79,179.7,-0.31775,0.00023,12.24455]
[1776692622172,44.45,75204.79,179.7,-0.31775,0.00023,12.24455]
[1776692623775,44.45,75197.74,179.7,-0.31939,0.00023,12.27004]
[1776692624532,44.45,75194.88,179.7,-0.32006,0.00023,12.28029]
[1776692624644,44.45,75194.88,179.7,-0.32006,0.00023,12.28029]
[1776692624648,44.45,75194.88,179.7,-0.32006,0.00023,12.28029]
[1776692625507,44.45,75201.48,179.7,-0.31851,0.00023,12.25639]
[1776692625637,44.45,75201.48,179.7,-0.31851,0.00023,12.25639]
[1776692627412,44.45,75204.12,179.7,-0.31788,0.00023,12.24671]
[1776692627529,44.45,75204.12,179.7,-0.31788,0.00023,12.24671]
[1776692627598,44.45,75204.12,179.7,-0.31788,0.00023,12.24663]
[1776692627653,44.45,75204.12,179.7,-0.31788,0.00023,12.24663]
[1776692627673,44.45,75204.12,179.7,-0.31788,0.00023,12.24663]
[1776692627676,44.45,75204.12,179.7,-0.31788,0.00023,12.24663]
[1776692627704,44.45,75204.12,179.7,-0.31788,0.00023,12.24663]
[1776692627949,44.45,75204.12,179.7,-0.31788,0.00023,12.24663]
[1776692627960,44.45,75204.12,179.7,-0.31788,0.00023,12.24663]
[1776692628016,44.45,75204.12,179.7,-0.31788,0.00023,12.24663]
[1776692628033,44.45,75204.12,179.7,-0.31788,0.00023,12.24663]
[1776692628056,44.44,75202.17,179.7,-0.31833,0.00023,12.25365]
[1776692629105,44.44,75188.94,179.7,-0.32143,0.00023,12.30129]
[1776692629722,44.44,75188.94,179.7,-0.32143,0.00023,12.30129]
[1776692629810,44.44,75188.94,179.7,-0.32143,0.00023,12.30129]
[1776692630476,44.44,75188.94,179.7,-0.32143,0.00023,12.30129]
[1776692630512,44.44,75188.94,179.7,-0.32143,0.00023,12.30129]
[1776692630584,44.44,75188.15,179.7,-0.32161,0.00023,12.30406]
[1776692630868,44.44,75188.15,179.7,-0.32161,0.00023,12.30406]
[1776692630880,44.44,75188.15,179.7,-0.32161,0.00023,12.30406]
[1776692630897,44.44,75188.15,179.7,-0.32161,0.00023,12.30406]
[1776692631341,44.44,75192.23,179.7,-0.32065,0.00023,12.2894]
[1776692631906,44.44,75192.23,179.7,-0.32065,0.00023,12.2894]
[1776692631978,44.44,75192.23,179.7,-0.32065,0.00023,12.2894]
[1776692632481,44.44,75192.23,179.7,-0.32065,0.00023,12.2894]
[1776692632492,44.44,75200.7,179.7,-0.31866,0.00023,12.25877]
[1776692633068,44.44,75200.7,179.7,-0.31866,0.00023,12.25877]
[1776692633098,44.44,75200.7,179.7,-0.31866,0.00023,12.25877]
[1776692635640,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692635675,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692635861,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692635882,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692635907,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692635949,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692636002,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692636016,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692636225,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692636272,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692636298,44.44,75196.79,179.7,-0.31957,0.00023,12.27275]
[1776692636479,44.44,75194.25,179.7,-0.32016,0.00023,12.28183]
[1776692637399,44.44,75179.47,179.7,-0.32363,0.00024,12.33453]
[1776692637934,44.44,75179.47,179.7,-0.32363,0.00024,12.33453]
[1776692637942,44.44,75179.47,179.7,-0.32363,0.00024,12.33453]
[1776692638357,44.44,75174.5,179.7,-0.3248,0.00024,12.35199]
[1776692638812,44.44,75174.5,179.7,-0.3248,0.00024,12.35199]
[1776692641052,44.43,75180.89,179.7,-0.32328,0.00024,12.32932]
[1776692641422,44.43,75180.89,179.7,-0.32328,0.00024,12.32932]
[1776692642373,44.43,75186.2,179.7,-0.32203,0.00024,12.31036]
[1776692643266,44.43,75186.2,179.7,-0.32203,0.00024,12.31036]
[1776692643493,44.43,75188.82,179.7,-0.32141,0.00023,12.30097]
[1776692644407,44.43,75188.82,179.7,-0.32141,0.00023,12.30097]
[1776692644456,44.43,75194.47,179.7,-0.32008,0.00023,12.28063]
[1776692644973,44.43,75194.47,179.7,-0.32008,0.00023,12.28063]
[1776692645402,44.43,75196.97,179.7,-0.31949,0.00023,12.27156]
[1776692646127,44.43,75196.97,179.7,-0.31949,0.00023,12.27156]
[1776692646303,44.43,75196.97,179.7,-0.31949,0.00023,12.27156]
[1776692646460,44.43,75202.07,179.7,-0.31829,0.00023,12.25303]
[1776692647186,44.43,75202.07,179.7,-0.31829,0.00023,12.25303]
[1776692647280,44.41,75214.93,179.7,-0.31523,0.00023,12.20491]
[1776692648360,44.41,75218.92,179.7,-0.3143,0.00023,12.1901]
[1776692649291,44.41,75223.43,179.7,-0.31324,0.00023,12.17331]
[1776692650345,44.41,75223.43,179.7,-0.31324,0.00023,12.17331]
[1776692650362,44.41,75224.87,179.7,-0.31291,0.00023,12.1679]
[1776692655665,44.4,75222.42,179.7,-0.31346,0.00023,12.17677]
[1776692655762,44.4,75222.42,179.7,-0.31346,0.00023,12.17677]
[1776692655997,44.4,75222.42,179.7,-0.31346,0.00023,12.17677]
[1776692656018,44.4,75222.42,179.7,-0.31346,0.00023,12.17677]
[1776692656070,44.4,75222.42,179.7,-0.31346,0.00023,12.17677]
[1776692656082,44.4,75222.42,179.7,-0.31346,0.00023,12.17677]
[1776692656096,44.4,75222.42,179.7,-0.31346,0.00023,12.17677]
[1776692656200,44.4,75222.42,179.7,-0.31346,0.00023,12.17677]
[1776692656386,44.4,75223.08,179.7,-0.3133,0.00023,12.17426]
[1776692656684,44.4,75223.08,179.7,-0.3133,0.00023,12.17426]
[1776692656813,44.4,75223.08,179.7,-0.3133,0.00023,12.17426]
[1776692657448,44.4,75223.08,179.7,-0.3133,0.00023,12.17426]
[1776692657534,44.4,75231.52,179.7,-0.31134,0.00023,12.14262]
[1776692657954,44.4,75231.52,179.7,-0.31134,0.00023,12.14262]
[1776692658349,44.4,75243.81,179.7,-0.30849,0.00023,12.0961]
[1776692658787,44.4,75243.81,179.7,-0.30849,0.00023,12.0961]
[1776692659398,44.4,75243.81,179.7,-0.30849,0.00023,12.0961]
[1776692659499,44.4,75241.28,179.7,-0.30907,0.00023,12.10564]
[1776692659677,44.4,75241.28,179.7,-0.30907,0.00023,12.10564]
[1776692661767,44.4,75235.98,179.7,-0.3103,0.00023,12.12562]
[1776692665064,44.4,75231.77,179.7,-0.31126,0.00023,12.1413]
[1776692665371,44.4,75231.77,179.7,-0.31126,0.00023,12.1413]
[1776692665403,44.4,75231.77,179.7,-0.31126,0.00023,12.1413]
[1776692665408,44.4,75231.77,179.7,-0.31126,0.00023,12.1413]
[1776692665418,44.4,75231.77,179.7,-0.31126,0.00023,12.1413]
[1776692665445,44.4,75231.77,179.7,-0.31126,0.00023,12.1413]
[1776692665486,44.39,75234.41,179.7,-0.31064,0.00023,12.1313]
[1776692665624,44.39,75234.41,179.7,-0.31064,0.00023,12.1313]
[1776692666328,44.39,75234.41,179.7,-0.31064,0.00023,12.1313]
[1776692666460,44.39,75234.41,179.7,-0.31064,0.00023,12.1313]
[1776692666536,44.39,75241.62,179.7,-0.30897,0.00023,12.10393]
[1776692666933,44.39,75241.62,179.7,-0.30897,0.00023,12.10393]
[1776692667586,44.39,75241.62,179.7,-0.30897,0.00023,12.10393]
[1776692667256,44.39,75256.2,179.7,-0.30561,0.00023,12.04803]
[1776692667650,44.39,75256.2,179.7,-0.30561,0.00023,12.04803]
[1776692667753,44.39,75256.2,179.7,-0.30561,0.00023,12.04803]
[1776692667893,44.39,75256.2,179.7,-0.30561,0.00023,12.04803]
[1776692668542,44.39,75263.75,179.7,-0.30387,0.00023,12.01874]
[1776692668655,44.39,75263.75,179.7,-0.30387,0.00023,12.01874]
[1776692668828,44.39,75263.75,179.7,-0.30387,0.00023,12.01874]
[1776692669521,44.39,75269.89,179.7,-0.30246,0.00023,11.99472]
[1776692670190,44.39,75276.14,179.7,-0.30102,0.00023,11.97013]
[1776692671082,44.39,75276.14,179.7,-0.30102,0.00023,11.97013]
[1776692675674,44.38,75275.49,179.7,-0.30108,0.00023,11.9655]
[1776692675936,44.38,75275.49,179.7,-0.30108,0.00023,11.9655]
[1776692677181,44.38,75272.85,179.7,-0.30168,0.00023,11.9758]
[1776692678479,44.38,75271.41,179.7,-0.302,0.00023,11.98137]
[1776692678762,44.38,75269.79,179.7,-0.30237,0.00023,11.98763]
[1776692679377,44.38,75265.19,179.7,-0.30342,0.00023,12.00549]
[1776692680118,44.38,75265.19,179.7,-0.30342,0.00023,12.00549]
[1776692680162,44.38,75265.19,179.7,-0.30342,0.00023,12.00549]
[1776692680691,44.38,75263.91,179.7,-0.3037,0.00023,12.01039]
[1776692681459,44.38,75269.12,179.7,-0.3025,0.00023,11.98997]
[1776692682421,44.38,75269.12,179.7,-0.3025,0.00023,11.98997]
[1776692682482,44.37,75273.89,179.7,-0.30141,0.00023,11.97119]
[1776692682956,44.37,75273.89,179.7,-0.30141,0.00023,11.97119]
[1776692683149,44.37,75273.89,179.7,-0.30141,0.00023,11.97119]
[1776692683289,44.37,75273.89,179.7,-0.30141,0.00023,11.97119]
[1776692683364,44.37,75273.89,179.7,-0.30141,0.00023,11.97119]
[1776692683431,44.37,75280.39,179.7,-0.29992,0.00023,11.94552]
[1776692684263,44.37,75287.19,179.7,-0.29837,0.00023,11.91846]
[1776692685295,44.37,75287.19,179.7,-0.29837,0.00023,11.91846]
[1776692685346,44.37,75291.37,179.7,-0.29741,0.00023,11.90173]
[1776692685957,44.37,75291.37,179.7,-0.29741,0.00023,11.90173]
[1776692685982,44.37,75291.37,179.7,-0.29741,0.00023,11.90173]
[1776692686117,44.37,75291.37,179.7,-0.29741,0.00023,11.90173]
[1776692686246,44.37,75291.37,179.7,-0.29741,0.00023,11.90173]
[1776692686338,44.37,75291.37,179.7,-0.29741,0.00023,11.90173]
[1776692686563,44.37,75292.82,179.7,-0.29708,0.00023,11.89589]
[1776692687109,44.37,75292.82,179.7,-0.29708,0.00023,11.89589]
[1776692687148,44.37,75300.28,179.7,-0.29538,0.00023,11.86586]
[1776692688394,44.37,75300.28,179.7,-0.29538,0.00023,11.86586]
[1776692688614,44.37,75303.78,179.7,-0.29459,0.00023,11.85166]
[1776692688881,44.37,75303.78,179.7,-0.29459,0.00023,11.85166]
[1776692688934,44.37,75303.78,179.7,-0.29459,0.00023,11.85166]
[1776692689000,44.37,75303.78,179.7,-0.29459,0.00023,11.85166]
[1776692689043,44.37,75303.78,179.7,-0.29459,0.00023,11.85166]
[1776692689068,44.37,75303.78,179.7,-0.29459,0.00023,11.85166]
[1776692689343,44.37,75296.77,179.7,-0.29617,0.00023,11.87982]
[1776692689842,44.37,75296.77,179.7,-0.29617,0.00023,11.87982]
[1776692690507,44.37,75287.91,179.7,-0.29818,0.00023,11.91522]
[1776692691501,44.37,75287.91,179.7,-0.29818,0.00023,11.91522]
[1776692691518,44.37,75287.91,179.7,-0.29818,0.00023,11.91522]
[1776692692243,44.37,75285.76,179.7,-0.29867,0.00023,11.92372]
[1776692693051,44.37,75282.77,179.7,-0.29935,0.00023,11.93552]
[1776692693085,44.37,75282.77,179.7,-0.29935,0.00023,11.93552]
[1776692693116,44.37,75282.77,179.7,-0.29935,0.00023,11.93552]
[1776692693594,44.36,75279.75,179.7,-0.30003,0.00023,11.9474]
[1776692693981,44.36,75279.75,179.7,-0.30003,0.00023,11.9474]
[1776692694079,44.36,75279.75,179.7,-0.30003,0.00023,11.9474]
[1776692694299,44.36,75279.75,179.7,-0.30003,0.00023,11.9474]
[1776692694522,44.36,75279.75,179.7,-0.30003,0.00023,11.9474]
[1776692694461,44.36,75272.21,179.7,-0.30175,0.00023,11.977]
[1776692695957,44.36,75270.0,179.7,-0.30225,0.00023,11.9856]
[1776692696749,44.36,75269.66,179.7,-0.30233,0.00023,11.98686]
[1776692696753,44.36,75269.66,179.7,-0.30233,0.00023,11.98686]
[1776692697153,44.36,75269.66,179.7,-0.30233,0.00023,11.98686]
[1776692697298,44.36,75269.66,179.7,-0.30233,0.00023,11.98686]
[1776692697326,44.36,75269.66,179.7,-0.30233,0.00023,11.98686]
[1776692699143,44.36,75264.42,179.7,-0.30351,0.00023,12.00711]
[1776692699820,44.36,75264.42,179.7,-0.30351,0.00023,12.00711]
[1776692700211,44.36,75264.42,179.7,-0.30351,0.00023,12.00711]
[1776692700459,44.36,75264.42,179.7,-0.30351,0.00023,12.00711]
[1776692700483,44.36,75264.42,179.7,-0.30351,0.00023,12.00711]
[1776692700520,44.36,75264.42,179.7,-0.30351,0.00023,12.00711]
[1776692700585,44.36,75264.67,179.7,-0.30345,0.00023,12.00605]
[1776692700879,44.36,75264.67,179.7,-0.30345,0.00023,12.00605]
[1776692701055,44.36,75264.67,179.7,-0.30345,0.00023,12.00605]
[1776692701099,44.36,75264.67,179.7,-0.30345,0.00023,12.00605]
[1776692701265,44.36,75264.67,179.7,-0.30345,0.00023,12.00605]
[1776692701282,44.36,75264.67,179.7,-0.30345,0.00023,12.00605]
[1776692701457,44.36,75264.67,179.7,-0.30345,0.00023,12.00605]
[1776692701536,44.36,75254.93,179.7,-0.30569,0.00023,12.04372]
[1776692701649,44.36,75254.93,179.7,-0.30569,0.00023,12.04372]
[1776692701948,44.36,75254.93,179.7,-0.30569,0.00023,12.04372]
[1776692702485,44.36,75238.23,179.7,-0.30954,0.00023,12.10755]
[1776692703193,44.36,75238.23,179.7,-0.30954,0.00023,12.10755]
[1776692704480,44.35,75227.65,179.7,-0.31199,0.00023,12.14734]
[1776692704786,44.35,75227.65,179.7,-0.31199,0.00023,12.14734]
[1776692704803,44.35,75227.65,179.7,-0.31199,0.00023,12.14734]
[1776692704808,44.35,75227.65,179.7,-0.31199,0.00023,12.14734]
[1776692704899,44.35,75227.65,179.7,-0.31199,0.00023,12.14734]
[1776692705454,44.35,75230.31,179.7,-0.31136,0.00023,12.13727]
[1776692706567,44.35,75230.31,179.7,-0.31136,0.00023,12.13727]
[1776692706591,44.35,75237.77,179.7,-0.30963,0.00023,12.109]
[1776692707075,44.35,75237.77,179.7,-0.30963,0.00023,12.109]
[1776692707079,44.35,75237.77,179.7,-0.30963,0.00023,12.109]
[1776692707083,44.35,75237.77,179.7,-0.30963,0.00023,12.109]
[1776692707101,44.35,75237.77,179.7,-0.30963,0.00023,12.109]
[1776692707261,44.35,75237.77,179.7,-0.30963,0.00023,12.109]
[1776692707387,44.35,75237.77,179.7,-0.30963,0.00023,12.109]
[1776692707786,44.35,75241.23,179.7,-0.30882,0.00023,12.09577]
[1776692708610,44.35,75253.47,179.7,-0.30599,0.00023,12.04881]
[1776692708941,44.35,75253.47,179.7,-0.30599,0.00023,12.04881]
[1776692709238,44.35,75253.47,179.7,-0.30599,0.00023,12.04881]
[1776692709318,44.35,75253.47,179.7,-0.30599,0.00023,12.04881]
[1776692709426,44.35,75253.47,179.7,-0.30599,0.00023,12.04881]
[1776692709522,44.35,75258.26,179.7,-0.30488,0.00023,12.03021]
[1776692709895,44.35,75258.26,179.7,-0.30488,0.00023,12.03021]
[1776692709941,44.35,75258.26,179.7,-0.30488,0.00023,12.03021]
[1776692710174,44.35,75258.26,179.7,-0.30488,0.00023,12.03021]
[1776692710181,44.35,75258.26,179.7,-0.30488,0.00023,12.03021]
[1776692710209,44.35,75258.26,179.7,-0.30488,0.00023,12.03021]
[1776692710628,44.35,75258.26,179.7,-0.30488,0.00023,12.03021]
[1776692710629,44.35,75258.26,179.7,-0.30488,0.00023,12.03021]
[1776692710449,44.35,75263.33,179.7,-0.30371,0.00023,12.01047]
[1776692710788,44.35,75263.33,179.7,-0.30371,0.00023,12.01047]
[1776692710933,44.35,75263.33,179.7,-0.30371,0.00023,12.01047]
[1776692710965,44.35,75263.33,179.7,-0.30371,0.00023,12.01047]
[1776692710989,44.35,75263.33,179.7,-0.30371,0.00023,12.01047]
[1776692711222,44.35,75263.33,179.7,-0.30371,0.00023,12.01047]
[1776692711342,44.35,75276.48,179.7,-0.3007,0.00023,11.95897]
[1776692711900,44.35,75276.48,179.7,-0.3007,0.00023,11.95897]
[1776692712288,44.34,75279.83,179.7,-0.29993,0.00023,11.94552]
[1776692713784,44.34,75278.61,179.7,-0.3002,0.00023,11.95028]
[1776692713834,44.34,75278.61,179.7,-0.3002,0.00023,11.95028]
[1776692713850,44.34,75278.61,179.7,-0.3002,0.00023,11.95028]
[1776692714053,44.34,75278.61,179.7,-0.3002,0.00023,11.95028]
[1776692714118,44.34,75278.61,179.7,-0.3002,0.00023,11.95028]
[1776692714318,44.34,75278.61,179.7,-0.3002,0.00023,11.95028]
[1776692714572,44.34,75286.56,179.7,-0.29838,0.00023,11.91869]
[1776692715041,44.34,75286.56,179.7,-0.29838,0.00023,11.91869]
[1776692715589,44.34,75302.87,179.7,-0.29468,0.00023,11.85316]
[1776692715979,44.34,75302.87,179.7,-0.29468,0.00023,11.85316]
[1776692716518,44.34,75302.87,179.7,-0.29468,0.00023,11.85316]
[1776692716586,44.34,75306.2,179.7,-0.29392,0.00023,11.8396]
[1776692717026,44.34,75306.2,179.7,-0.29392,0.00023,11.8396]
[1776692717132,44.34,75306.2,179.7,-0.29392,0.00023,11.8396]
[1776692717312,44.34,75306.2,179.7,-0.29392,0.00023,11.8396]
[1776692717473,44.34,75296.65,179.7,-0.29608,0.00023,11.87803]
[1776692718141,44.34,75296.65,179.7,-0.29608,0.00023,11.87803]
[1776692718219,44.34,75296.65,179.7,-0.29608,0.00023,11.87803]
[1776692718641,44.34,75296.65,179.7,-0.29608,0.00023,11.87803]
[1776692718586,44.34,75292.19,179.7,-0.29708,0.00023,11.89585]
[1776692719197,44.34,75292.19,179.7,-0.29708,0.00023,11.89585]
[1776692719744,44.33,75296.0,179.7,-0.29622,0.00023,11.88051]
[1776692720199,44.33,75300.02,179.7,-0.2953,0.00023,11.86424]
[1776692721320,44.33,75300.02,179.7,-0.2953,0.00023,11.86424]
[1776692721410,44.33,75302.79,179.7,-0.29467,0.00023,11.85297]
[1776692722904,44.33,75298.9,179.7,-0.29554,0.00023,11.86855]
[1776692722938,44.33,75298.9,179.7,-0.29554,0.00023,11.86855]
[1776692723611,44.33,75311.04,179.7,-0.29279,0.00023,11.81924]
[1776692723793,44.33,75311.04,179.7,-0.29279,0.00023,11.81924]
[1776692723867,44.33,75311.04,179.7,-0.29279,0.00023,11.81924]
[1776692724194,44.33,75311.04,179.7,-0.29279,0.00023,11.81924]
[1776692724489,44.33,75311.04,179.7,-0.29279,0.00023,11.81924]
[1776692724561,44.33,75325.29,179.7,-0.28958,0.00022,11.76072]
[1776692726098,44.33,75327.5,179.7,-0.28908,0.00022,11.75153]
[1776692726470,44.33,75327.5,179.7,-0.28908,0.00022,11.75153]
[1776692728384,44.32,75325.45,179.7,-0.28953,0.00022,11.75987]
[1776692728471,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692728730,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692728761,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692728765,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692728794,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692728797,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692728936,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692729017,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692729128,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692729131,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692729209,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692729582,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692729642,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692729648,44.32,75321.05,179.7,-0.29051,0.00022,11.77792]
[1776692729642,44.32,75318.09,179.7,-0.29118,0.00023,11.78999]
[1776692730029,44.32,75318.09,179.7,-0.29118,0.00023,11.78999]
[1776692730122,44.32,75318.09,179.7,-0.29118,0.00023,11.78999]
[1776692730786,44.32,75318.09,179.7,-0.29118,0.00023,11.78999]
[1776692730619,44.32,75319.1,179.7,-0.29095,0.00022,11.78581]
[1776692730844,44.32,75319.1,179.7,-0.29095,0.00022,11.78581]
[1776692730961,44.32,75319.1,179.7,-0.29095,0.00022,11.78581]
[1776692731049,44.32,75319.1,179.7,-0.29095,0.00022,11.78581]
[1776692731289,44.32,75319.1,179.7,-0.29095,0.00022,11.78581]
[1776692731405,44.32,75326.92,179.7,-0.28911,0.00022,11.74665]
[1776692733036,44.32,75328.57,179.7,-0.28873,0.00022,11.73966]
[1776692733549,44.32,75319.92,179.7,-0.29067,0.00023,11.77525]
[1776692735424,44.32,75316.85,179.7,-0.29135,0.00023,11.78774]
[1776692735478,44.32,75316.85,179.7,-0.29135,0.00023,11.78774]
[1776692735500,44.32,75316.85,179.7,-0.29135,0.00023,11.78774]
[1776692735702,44.32,75316.38,179.7,-0.29145,0.00023,11.78955]
[1776692735913,44.32,75316.38,179.7,-0.29145,0.00023,11.78955]
[1776692736667,44.32,75316.38,179.7,-0.29145,0.00023,11.78955]
[1776692736602,44.32,75311.05,179.7,-0.29265,0.00023,11.81125]
[1776692736706,44.32,75311.05,179.7,-0.29265,0.00023,11.81125]
[1776692737454,44.32,75311.05,179.7,-0.29265,0.00023,11.81125]
[1776692737557,44.32,75311.05,179.7,-0.29265,0.00023,11.81125]
[1776692737605,44.32,75311.05,179.7,-0.29265,0.00023,11.81125]
[1776692737664,44.31,75300.19,179.7,-0.2951,0.00023,11.85521]
[1776692738127,44.31,75300.19,179.7,-0.2951,0.00023,11.85521]
[1776692738200,44.31,75300.19,179.7,-0.2951,0.00023,11.85521]
[1776692738451,44.31,75300.19,179.7,-0.2951,0.00023,11.85521]
[1776692738545,44.31,75291.77,179.7,-0.29701,0.00023,11.88902]
[1776692738840,44.31,75291.77,179.7,-0.29701,0.00023,11.88902]
[1776692739017,44.31,75291.77,179.7,-0.29701,0.00023,11.88902]
[1776692739020,44.31,75291.77,179.7,-0.29701,0.00023,11.88902]
[1776692739159,44.31,75291.77,179.7,-0.29701,0.00023,11.88902]
[1776692739592,44.31,75283.37,179.7,-0.29892,0.00023,11.92251]
[1776692740339,44.31,75283.37,179.7,-0.29892,0.00023,11.92251]
[1776692740538,44.31,75283.37,179.7,-0.29892,0.00023,11.92251]
[1776692740768,44.31,75282.04,179.7,-0.29923,0.00023,11.92777]
[1776692740877,44.31,75282.04,179.7,-0.29923,0.00023,11.92777]
[1776692740939,44.31,75282.04,179.7,-0.29923,0.00023,11.92777]
[1776692741585,44.31,75275.54,179.7,-0.30071,0.00023,11.95344]
[1776692742809,44.31,75273.93,179.7,-0.30107,0.00023,11.95971]
[1776692743140,44.31,75273.93,179.7,-0.30107,0.00023,11.95971]
[1776692746217,44.31,75272.49,179.7,-0.30139,0.00023,11.96515]
[1776692746238,44.31,75272.49,179.7,-0.30139,0.00023,11.96515]
[1776692746282,44.31,75272.49,179.7,-0.30139,0.00023,11.96515]
[1776692746598,44.31,75276.91,179.7,-0.30037,0.00023,11.94764]
[1776692746823,44.31,75276.91,179.7,-0.30037,0.00023,11.94764]
[1776692746885,44.31,75276.91,179.7,-0.30037,0.00023,11.94764]
[1776692747525,44.31,75291.47,179.7,-0.29705,0.00023,11.8896]
[1776692748407,44.3,75296.87,179.7,-0.29582,0.00023,11.86785]
[1776692752827,44.3,75293.02,179.7,-0.29668,0.00023,11.88312]
[1776692752908,44.3,75293.02,179.7,-0.29668,0.00023,11.88312]
[1776692752932,44.3,75293.02,179.7,-0.29668,0.00023,11.88312]
[1776692752987,44.3,75293.02,179.7,-0.29668,0.00023,11.88312]
[1776692753555,44.3,75293.02,179.7,-0.29668,0.00023,11.88312]
[1776692753596,44.3,75293.02,179.7,-0.29668,0.00023,11.88312]
[1776692753605,44.3,75293.02,179.7,-0.29668,0.00023,11.88312]
[1776692753653,44.3,75293.02,179.7,-0.29668,0.00023,11.88312]
[1776692753830,44.3,75291.08,179.7,-0.29712,0.00023,11.89088]
[1776692754963,44.3,75292.86,179.7,-0.29671,0.00023,11.88368]
[1776692755091,44.3,75292.86,179.7,-0.29671,0.00023,11.88368]
[1776692758729,44.3,75296.27,179.7,-0.29592,0.00023,11.86974]
[1776692758741,44.3,75296.27,179.7,-0.29592,0.00023,11.86974]
[1776692759443,44.3,75296.27,179.7,-0.29592,0.00023,11.86974]
[1776692759448,44.3,75296.27,179.7,-0.29592,0.00023,11.86974]
[1776692759460,44.3,75296.27,179.7,-0.29592,0.00023,11.86974]
[1776692759493,44.3,75296.27,179.7,-0.29592,0.00023,11.86974]
[1776692759674,44.3,75296.27,179.7,-0.29592,0.00023,11.86974]
[1776692759645,44.3,75303.7,179.7,-0.29423,0.00023,11.83966]
[1776692760077,44.3,75303.7,179.7,-0.29423,0.00023,11.83966]
[1776692760369,44.3,75303.7,179.7,-0.29423,0.00023,11.83966]
[1776692760437,44.3,75303.7,179.7,-0.29423,0.00023,11.83966]
[1776692760660,44.3,75309.09,179.7,-0.29301,0.00023,11.81769]
[1776692761536,44.3,75303.82,179.7,-0.2942,0.00023,11.83908]
[1776692762507,44.29,75308.38,179.7,-0.29317,0.00023,11.82051]
[1776692763710,44.29,75311.9,179.7,-0.29237,0.00023,11.80613]
[1776692764528,44.29,75311.9,179.7,-0.29237,0.00023,11.80613]
[1776692764599,44.29,75304.38,179.7,-0.29407,0.00023,11.83671]
[1776692765908,44.29,75306.24,179.7,-0.29365,0.00023,11.82911]
[1776692767324,44.29,75303.36,179.7,-0.2943,0.00023,11.84076]
[1776692767416,44.29,75303.36,179.7,-0.2943,0.00023,11.84076]
[1776692767475,44.29,75303.36,179.7,-0.2943,0.00023,11.84076]
[1776692767582,44.29,75303.36,179.7,-0.2943,0.00023,11.84076]
[1776692767635,44.29,75303.36,179.7,-0.2943,0.00023,11.84076]
[1776692767636,44.29,75294.93,179.7,-0.29621,0.00023,11.87473]
[1776692768010,44.29,75294.93,179.7,-0.29621,0.00023,11.87473]
[1776692768087,44.29,75294.93,179.7,-0.29621,0.00023,11.87473]
[1776692768114,44.29,75294.93,179.7,-0.29621,0.00023,11.87473]
[1776692768139,44.29,75294.93,179.7,-0.29621,0.00023,11.87473]
[1776692768173,44.29,75294.93,179.7,-0.29621,0.00023,11.87473]
[1776692768700,44.29,75294.93,179.7,-0.29621,0.00023,11.87473]
[1776692768557,44.29,75298.89,179.7,-0.2953,0.00023,11.85873]
[1776692768796,44.29,75298.89,179.7,-0.2953,0.00023,11.85873]
[1776692768806,44.29,75298.89,179.7,-0.2953,0.00023,11.85873]
[1776692768866,44.29,75298.89,179.7,-0.2953,0.00023,11.85873]
[1776692768950,44.29,75298.89,179.7,-0.2953,0.00023,11.85873]
[1776692769007,44.29,75298.89,179.7,-0.2953,0.00023,11.85873]
[1776692769221,44.29,75298.89,179.7,-0.2953,0.00023,11.85873]
[1776692769564,44.29,75306.27,179.7,-0.29363,0.00023,11.82876]
[1776692770084,44.29,75306.27,179.7,-0.29363,0.00023,11.82876]
[1776692770142,44.29,75306.27,179.7,-0.29363,0.00023,11.82876]
[1776692770264,44.29,75306.27,179.7,-0.29363,0.00023,11.82876]
[1776692770379,44.29,75306.27,179.7,-0.29363,0.00023,11.82876]
[1776692770504,44.29,75306.27,179.7,-0.29363,0.00023,11.82876]
[1776692770577,44.29,75306.27,179.7,-0.29363,0.00023,11.82876]
[1776692770596,44.29,75306.27,179.7,-0.29363,0.00023,11.82876]
[1776692770646,44.29,75312.44,179.7,-0.29223,0.00023,11.80357]
[1776692770726,44.29,75312.44,179.7,-0.29223,0.00023,11.80357]
[1776692771093,44.29,75312.44,179.7,-0.29223,0.00023,11.80357]
[1776692771197,44.29,75312.44,179.7,-0.29223,0.00023,11.80357]
[1776692771265,44.29,75312.44,179.7,-0.29223,0.00023,11.80357]
[1776692771579,44.29,75307.55,179.7,-0.29333,0.00023,11.82346]
[1776692772796,44.29,75306.13,179.7,-0.29365,0.00023,11.82921]
[1776692774742,44.29,75309.45,179.7,-0.2929,0.00023,11.81566]
[1776692774951,44.29,75309.45,179.7,-0.2929,0.00023,11.81566]
[1776692776076,44.29,75310.3,179.7,-0.2927,0.00023,11.81214]
[1776692776615,44.29,75314.77,179.7,-0.29169,0.00023,11.79383]
[1776692777592,44.29,75314.77,179.7,-0.29169,0.00023,11.79383]
[1776692777876,44.29,75315.31,179.7,-0.29157,0.00023,11.79154]
[1776692777920,44.29,75315.31,179.7,-0.29157,0.00023,11.79154]
[1776692778629,44.29,75310.34,179.7,-0.29269,0.00023,11.81184]
[1776692779332,44.29,75310.34,179.7,-0.29269,0.00023,11.81184]
[1776692779420,44.29,75310.34,179.7,-0.29269,0.00023,11.81184]
[1776692779509,44.29,75310.34,179.7,-0.29269,0.00023,11.81184]
[1776692779687,44.29,75310.34,179.7,-0.29269,0.00023,11.81184]
[1776692779636,44.29,75314.58,179.7,-0.29173,0.00023,11.79449]
[1776692779738,44.29,75314.58,179.7,-0.29173,0.00023,11.79449]
[1776692780381,44.29,75314.58,179.7,-0.29173,0.00023,11.79449]
[1776692780643,44.28,75321.14,179.7,-0.29025,0.00023,11.76746]
[1776692780988,44.28,75321.14,179.7,-0.29025,0.00023,11.76746]
[1776692785453,44.28,75320.88,179.7,-0.29029,0.00023,11.76831]
[1776692785679,44.28,75316.57,179.7,-0.29126,0.00023,11.78596]
[1776692785778,44.28,75316.57,179.7,-0.29126,0.00023,11.78596]
[1776692786686,44.28,75311.0,179.7,-0.29251,0.00023,11.80868]
[1776692787853,44.28,75310.02,179.7,-0.29273,0.00023,11.81258]
[1776692788016,44.28,75310.02,179.7,-0.29273,0.00023,11.81258]
[1776692788311,44.28,75310.02,179.7,-0.29273,0.00023,11.81258]
[1776692788611,44.28,75310.02,179.7,-0.29273,0.00023,11.81258]
[1776692788704,44.28,75321.1,179.7,-0.29023,0.00023,11.76708]
[1776692793742,44.27,75326.03,179.7,-0.28902,0.00022,11.73946]
[1776692797431,44.27,75326.95,179.7,-0.28881,0.00022,11.73557]
[1776692797727,44.27,75326.95,179.7,-0.28881,0.00022,11.73557]
[1776692797732,44.27,75326.95,179.7,-0.28881,0.00022,11.73557]
[1776692798575,44.27,75329.67,179.7,-0.28819,0.00022,11.72411]
[1776692799176,44.27,75329.67,179.7,-0.28819,0.00022,11.72411]
[1776692799730,44.27,75337.02,179.7,-0.28654,0.00022,11.69341]
[1776692801503,44.27,75327.76,179.7,-0.28861,0.00022,11.73185]
[1776692801760,44.27,75327.76,179.7,-0.28861,0.00022,11.73185]
[1776692802698,44.27,75327.76,179.7,-0.28861,0.00022,11.73185]
[1776692802299,44.27,75323.72,179.7,-0.28951,0.00022,11.74849]
[1776692804445,44.27,75321.33,179.7,-0.29004,0.00023,11.75826]
[1776692805318,44.26,75325.98,179.7,-0.28899,0.00022,11.73889]
[1776692805870,44.26,75325.98,179.7,-0.28899,0.00022,11.73889]
[1776692806458,44.26,75331.81,179.7,-0.28768,0.00022,11.7146]
[1776692807234,44.26,75331.81,179.7,-0.28768,0.00022,11.7146]
[1776692807321,44.26,75331.81,179.7,-0.28768,0.00022,11.7146]
[1776692807516,44.26,75337.07,179.7,-0.28649,0.00022,11.69255]
[1776692808466,44.26,75346.54,179.7,-0.28437,0.00022,11.65276]
[1776692810866,44.26,75353.05,179.7,-0.28292,0.00022,11.62517]
[1776692814292,44.26,75349.65,179.7,-0.28367,0.00022,11.63944]
[1776692816043,44.26,75350.13,179.7,-0.28356,0.00022,11.63731]
[1776692818427,44.26,75351.24,179.7,-0.2833,0.00022,11.63251]
[1776692818458,44.26,75351.24,179.7,-0.2833,0.00022,11.63251]
[1776692819065,44.25,75350.44,179.7,-0.28348,0.00022,11.63583]
[1776692819157,44.25,75350.44,179.7,-0.28348,0.00022,11.63583]
[1776692819430,44.25,75350.44,179.7,-0.28348,0.00022,11.63583]
[1776692819608,44.25,75342.52,179.7,-0.28524,0.00022,11.66914]
[1776692820331,44.25,75342.52,179.7,-0.28524,0.00022,11.66914]
[1776692820668,44.25,75337.08,179.7,-0.28645,0.00022,11.69186]
[1776692821367,44.25,75337.08,179.7,-0.28645,0.00022,11.69186]
[1776692821663,44.25,75337.08,179.7,-0.28645,0.00022,11.69186]
[1776692822736,44.25,75329.91,179.7,-0.28806,0.00022,11.72166]
[1776692823081,44.25,75329.91,179.7,-0.28806,0.00022,11.72166]
[1776692824365,44.25,75327.62,179.7,-0.28857,0.00022,11.73111]
[1776692824489,44.25,75327.62,179.7,-0.28857,0.00022,11.73111]
[1776692825217,44.25,75327.98,179.7,-0.28849,0.00022,11.72956]
[1776692825736,44.25,75327.98,179.7,-0.28849,0.00022,11.72956]
[1776692826365,44.25,75325.08,179.7,-0.28913,0.00022,11.74152]
[1776692826427,44.25,75325.08,179.7,-0.28913,0.00022,11.74152]
[1776692826653,44.25,75318.84,179.7,-0.29053,0.00023,11.76719]
[1776692827070,44.25,75318.84,179.7,-0.29053,0.00023,11.76719]
[1776692827218,44.25,75318.84,179.7,-0.29053,0.00023,11.76719]
[1776692827223,44.25,75318.84,179.7,-0.29053,0.00023,11.76719]
[1776692827230,44.25,75318.84,179.7,-0.29053,0.00023,11.76719]
[1776692827275,44.25,75318.84,179.7,-0.29053,0.00023,11.76719]
[1776692827648,44.25,75314.41,179.7,-0.29153,0.00023,11.78533]
[1776692828710,44.25,75303.45,179.7,-0.29401,0.00023,11.82995]
[1776692829211,44.25,75303.45,179.7,-0.29401,0.00023,11.82995]
[1776692829314,44.25,75303.45,179.7,-0.29401,0.00023,11.82995]
[1776692829388,44.25,75303.45,179.7,-0.29401,0.00023,11.82995]
[1776692829659,44.24,75299.66,179.7,-0.29486,0.00023,11.8452]
[1776692829802,44.24,75299.66,179.7,-0.29486,0.00023,11.8452]
[1776692830721,44.24,75308.39,179.7,-0.29288,0.00023,11.80968]
[1776692831649,44.24,75308.39,179.7,-0.29288,0.00023,11.80968]
[1776692831684,44.24,75308.39,179.7,-0.29288,0.00023,11.80968]
[1776692831750,44.24,75317.07,179.7,-0.29092,0.00023,11.77412]
[1776692832262,44.24,75317.07,179.7,-0.29092,0.00023,11.77412]
[1776692833889,44.24,75312.3,179.7,-0.29199,0.00023,11.79363]
[1776692834757,44.24,75312.3,179.7,-0.29199,0.00023,11.79363]
[1776692834945,44.24,75312.02,179.7,-0.29205,0.00023,11.79464]
[1776692835192,44.24,75312.02,179.7,-0.29205,0.00023,11.79464]
[1776692835196,44.24,75312.02,179.7,-0.29205,0.00023,11.79464]
[1776692835200,44.24,75312.02,179.7,-0.29205,0.00023,11.79464]
[1776692835298,44.24,75312.02,179.7,-0.29205,0.00023,11.79464]
[1776692835700,44.24,75312.02,179.7,-0.29205,0.00023,11.79464]
[1776692835736,44.24,75316.76,179.7,-0.29098,0.00023,11.7752]
[1776692836767,44.24,75328.82,179.7,-0.28825,0.00022,11.72522]
[1776692838366,44.24,75328.26,179.7,-0.28838,0.00022,11.72751]
[1776692838481,44.24,75328.26,179.7,-0.28838,0.00022,11.72751]
[1776692838698,44.24,75320.73,179.7,-0.29007,0.00023,11.75863]
[1776692840305,44.24,75318.57,179.7,-0.29055,0.00023,11.7675]
[1776692841334,44.24,75314.77,179.7,-0.29141,0.00023,11.78308]
[1776692841439,44.24,75314.77,179.7,-0.29141,0.00023,11.78308]
[1776692841751,44.24,75307.48,179.7,-0.29305,0.00023,11.81285]
[1776692842604,44.24,75300.34,179.7,-0.29467,0.00023,11.84183]
[1776692845439,44.24,75300.21,179.7,-0.29469,0.00023,11.84224]
[1776692846091,44.23,75301.61,179.7,-0.29437,0.00023,11.83651]
[1776692846752,44.23,75303.29,179.7,-0.29399,0.00023,11.82964]
[1776692847235,44.23,75303.29,179.7,-0.29399,0.00023,11.82964]
[1776692847523,44.23,75303.29,179.7,-0.29399,0.00023,11.82964]
[1776692847638,44.23,75303.29,179.7,-0.29399,0.00023,11.82964]
[1776692847651,44.23,75303.29,179.7,-0.29399,0.00023,11.82964]
[1776692847774,44.23,75303.29,179.7,-0.29399,0.00023,11.82964]
[1776692847780,44.23,75302.96,179.7,-0.29406,0.00023,11.83096]
[1776692847946,44.23,75302.96,179.7,-0.29406,0.00023,11.83096]
[1776692847955,44.23,75302.96,179.7,-0.29406,0.00023,11.83096]
[1776692848747,44.23,75316.51,179.7,-0.29099,0.00023,11.77549]
[1776692849436,44.23,75316.51,179.7,-0.29099,0.00023,11.77549]
[1776692849771,44.23,75321.35,179.7,-0.2899,0.00023,11.7555]
[1776692849995,44.23,75321.35,179.7,-0.2899,0.00023,11.7555]
[1776692850173,44.23,75317.42,179.7,-0.29078,0.00023,11.7717]
[1776692852482,44.23,75318.13,179.7,-0.29053,0.00023,11.76165]
[1776692853443,44.23,75315.71,179.7,-0.29107,0.00023,11.77152]
[1776692856669,44.22,75318.3,179.7,-0.29048,0.00023,11.76059]
[1776692856678,44.22,75318.3,179.7,-0.29048,0.00023,11.76059]
[1776692856711,44.22,75318.3,179.7,-0.29048,0.00023,11.76059]
[1776692856776,44.22,75315.62,179.7,-0.29108,0.00023,11.77154]
[1776692856910,44.22,75315.62,179.7,-0.29108,0.00023,11.77154]
[1776692856959,44.22,75315.62,179.7,-0.29108,0.00023,11.77154]
[1776692857228,44.22,75315.62,179.7,-0.29108,0.00023,11.77154]
[1776692857230,44.22,75315.62,179.7,-0.29108,0.00023,11.77154]
[1776692857760,44.22,75300.52,179.7,-0.2945,0.00023,11.83319]
[1776692858548,44.22,75300.52,179.7,-0.2945,0.00023,11.83319]
[1776692858617,44.22,75295.25,179.7,-0.29569,0.00023,11.85446]
[1776692859275,44.22,75295.25,179.7,-0.29569,0.00023,11.85446]
[1776692859436,44.22,75295.25,179.7,-0.29569,0.00023,11.85446]
[1776692859528,44.22,75295.25,179.7,-0.29569,0.00023,11.85446]
[1776692859641,44.22,75295.25,179.7,-0.29569,0.00023,11.85446]
[1776692859674,44.22,75295.25,179.7,-0.29569,0.00023,11.85446]
[1776692859703,44.22,75295.25,179.7,-0.29569,0.00023,11.85446]
[1776692859707,44.22,75291.81,179.7,-0.29647,0.00023,11.86824]
[1776692860139,44.22,75291.81,179.7,-0.29647,0.00023,11.86824]
[1776692860251,44.22,75291.81,179.7,-0.29647,0.00023,11.86824]
[1776692860318,44.22,75291.81,179.7,-0.29647,0.00023,11.86824]
[1776692860514,44.22,75278.96,179.7,-0.2994,0.00023,11.91959]
[1776692861454,44.22,75278.96,179.7,-0.2994,0.00023,11.91959]
[1776692861576,44.22,75278.96,179.7,-0.2994,0.00023,11.91959]
[1776692862234,44.22,75276.56,179.7,-0.29995,0.00023,11.92908]
[1776692862583,44.22,75276.56,179.7,-0.29995,0.00023,11.92908]
[1776692862956,44.22,75275.96,179.7,-0.30009,0.00023,11.93141]
[1776692864464,44.22,75276.11,179.7,-0.30005,0.00023,11.93076]
[1776692864480,44.22,75276.11,179.7,-0.30005,0.00023,11.93076]
[1776692864538,44.22,75276.11,179.7,-0.30005,0.00023,11.93076]
[1776692864543,44.22,75276.11,179.7,-0.30005,0.00023,11.93076]
[1776692864593,44.22,75276.11,179.7,-0.30005,0.00023,11.93076]
[1776692864739,44.22,75276.2,179.7,-0.30003,0.00023,11.93035]
[1776692865129,44.22,75276.2,179.7,-0.30003,0.00023,11.93035]
[1776692865474,44.22,75276.2,179.7,-0.30003,0.00023,11.93035]
[1776692865515,44.22,75279.73,179.7,-0.29921,0.00023,11.91624]
[1776692866308,44.22,75279.73,179.7,-0.29921,0.00023,11.91624]
[1776692866384,44.22,75279.73,179.7,-0.29921,0.00023,11.91624]
[1776692866425,44.22,75279.73,179.7,-0.29921,0.00023,11.91624]
[1776692866453,44.22,75279.73,179.7,-0.29921,0.00023,11.91624]
[1776692866686,44.22,75277.05,179.7,-0.29982,0.00023,11.92687]
[1776692867105,44.22,75277.05,179.7,-0.29982,0.00023,11.92687]
[1776692867805,44.22,75277.05,179.7,-0.29982,0.00023,11.92687]
[1776692867636,44.22,75282.54,179.7,-0.29856,0.00023,11.90493]
[1776692868054,44.22,75282.54,179.7,-0.29856,0.00023,11.90493]
[1776692868251,44.22,75282.54,179.7,-0.29856,0.00023,11.90493]
[1776692868400,44.21,75278.1,179.7,-0.29957,0.00023,11.92253]
[1776692869465,44.21,75278.1,179.7,-0.29957,0.00023,11.92253]
[1776692869468,44.21,75278.1,179.7,-0.29957,0.00023,11.92253]
[1776692870218,44.21,75277.91,179.7,-0.29961,0.00023,11.9232]
[1776692870603,44.21,75277.91,179.7,-0.29961,0.00023,11.9232]
[1776692873792,44.21,75278.7,179.7,-0.29942,0.00023,11.91978]
[1776692873872,44.21,75279.6,179.7,-0.29921,0.00023,11.91611]
[1776692874345,44.21,75269.09,179.7,-0.30161,0.00023,11.95768]
[1776692875526,44.21,75269.09,179.7,-0.30161,0.00023,11.95768]
[1776692878604,44.2,75275.47,179.7,-0.30013,0.00023,11.93207]
[1776692881609,44.2,75274.0,179.7,-0.30045,0.00023,11.93772]
[1776692881668,44.2,75274.0,179.7,-0.30045,0.00023,11.93772]
[1776692881786,44.2,75273.31,179.7,-0.30061,0.00023,11.94036]
[1776692882123,44.2,75273.31,179.7,-0.30061,0.00023,11.94036]
[1776692882341,44.2,75273.31,179.7,-0.30061,0.00023,11.94036]
[1776692882375,44.2,75273.31,179.7,-0.30061,0.00023,11.94036]
[1776692882384,44.2,75273.31,179.7,-0.30061,0.00023,11.94036]
[1776692882454,44.2,75273.31,179.7,-0.30061,0.00023,11.94036]
[1776692882648,44.2,75273.31,179.7,-0.30061,0.00023,11.94036]
[1776692882814,44.2,75249.35,179.7,-0.30613,0.00023,12.03403]
[1776692882942,44.2,75249.35,179.7,-0.30613,0.00023,12.03403]
[1776692882996,44.2,75249.35,179.7,-0.30613,0.00023,12.03403]
[1776692883043,44.2,75249.35,179.7,-0.30613,0.00023,12.03403]
[1776692883594,44.2,75230.04,179.7,-0.31061,0.00023,12.10792]
[1776692884684,44.2,75223.0,179.7,-0.31225,0.00023,12.13444]
[1776692885133,44.2,75223.0,179.7,-0.31225,0.00023,12.13444]
[1776692885145,44.2,75223.0,179.7,-0.31225,0.00023,12.13444]
[1776692885405,44.2,75223.0,179.7,-0.31225,0.00023,12.13444]
[1776692885558,44.2,75223.0,179.7,-0.31225,0.00023,12.13444]
[1776692885603,44.2,75223.0,179.7,-0.31225,0.00023,12.13444]
[1776692885773,44.2,75223.0,179.7,-0.31225,0.00023,12.13444]
[1776692885841,44.2,75223.0,179.7,-0.31225,0.00023,12.13444]
[1776692885837,44.2,75223.53,179.7,-0.31213,0.00023,12.13239]
[1776692885891,44.2,75223.53,179.7,-0.31213,0.00023,12.13239]
[1776692886083,44.2,75223.53,179.7,-0.31213,0.00023,12.13239]
[1776692886140,44.2,75223.53,179.7,-0.31213,0.00023,12.13239]
[1776692886788,44.2,75223.53,179.7,-0.31213,0.00023,12.13239]
[1776692886789,44.2,75210.44,179.7,-0.31519,0.00023,12.18127]
[1776692887693,44.2,75205.9,179.7,-0.31625,0.00023,12.19803]
[1776692888000,44.2,75205.9,179.7,-0.31625,0.00023,12.19803]
[1776692888432,44.2,75205.9,179.7,-0.31625,0.00023,12.19803]
[1776692888601,44.2,75196.64,179.7,-0.31843,0.00024,12.23197]
[1776692888982,44.2,75196.64,179.7,-0.31843,0.00024,12.23197]
[1776692889035,44.2,75196.64,179.7,-0.31843,0.00024,12.23197]
[1776692889794,44.2,75192.5,179.7,-0.3194,0.00024,12.24699]
[1776692889903,44.2,75192.5,179.7,-0.3194,0.00024,12.24699]
[1776692890153,44.2,75192.5,179.7,-0.3194,0.00024,12.24699]
[1776692890291,44.2,75192.5,179.7,-0.3194,0.00024,12.24699]
[1776692890406,44.2,75192.5,179.7,-0.3194,0.00024,12.24699]
[1776692890409,44.2,75192.5,179.7,-0.3194,0.00024,12.24699]
[1776692890689,44.2,75192.5,179.7,-0.3194,0.00024,12.24699]
[1776692890839,44.19,75192.72,179.7,-0.31935,0.00024,12.24613]
[1776692890938,44.19,75192.72,179.7,-0.31935,0.00024,12.24613]
[1776692891208,44.19,75192.72,179.7,-0.31935,0.00024,12.24613]
[1776692891755,44.19,75192.72,179.7,-0.31935,0.00024,12.24613]
[1776692891757,44.19,75186.7,179.7,-0.32077,0.00024,12.26792]
[1776692892586,44.19,75181.12,179.7,-0.32209,0.00024,12.28796]
[1776692893457,44.19,75181.12,179.7,-0.32209,0.00024,12.28796]
[1776692894778,44.19,75185.29,179.7,-0.3211,0.00024,12.27289]
[1776692895019,44.19,75185.29,179.7,-0.3211,0.00024,12.27289]
[1776692895236,44.19,75185.29,179.7,-0.3211,0.00024,12.27289]
[1776692895498,44.19,75184.09,179.7,-0.32138,0.00024,12.2772]
[1776692896238,44.19,75184.09,179.7,-0.32138,0.00024,12.2772]
[1776692896832,44.19,75184.09,179.7,-0.32138,0.00024,12.2772]
[1776692896983,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897004,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897021,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897059,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897063,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897220,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897236,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897417,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897427,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897808,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897819,44.19,75185.07,179.7,-0.32115,0.00024,12.27366]
[1776692897814,44.19,75203.63,179.7,-0.31676,0.00024,12.20601]
[1776692898223,44.19,75203.63,179.7,-0.31676,0.00024,12.20601]
[1776692898699,44.19,75203.63,179.7,-0.31676,0.00024,12.20601]
[1776692898817,44.19,75203.63,179.7,-0.31676,0.00024,12.20601]
[1776692898836,44.19,75209.76,179.7,-0.31532,0.00023,12.18332]
[1776692899058,44.19,75209.76,179.7,-0.31532,0.00023,12.18332]
[1776692899204,44.19,75209.76,179.7,-0.31532,0.00023,12.18332]
[1776692899475,44.19,75209.76,179.7,-0.31532,0.00023,12.18332]
[1776692899512,44.19,75209.76,179.7,-0.31532,0.00023,12.18332]
[1776692899592,44.19,75209.76,179.7,-0.31532,0.00023,12.18332]
[1776692899659,44.19,75209.76,179.7,-0.31532,0.00023,12.18332]
[1776692899684,44.19,75209.76,179.7,-0.31532,0.00023,12.18332]
[1776692899800,44.19,75209.76,179.7,-0.31532,0.00023,12.18332]
[1776692899813,44.19,75213.09,179.7,-0.31454,0.00023,12.17093]
[1776692899992,44.19,75213.09,179.7,-0.31454,0.00023,12.17093]
[1776692901296,44.19,75216.59,179.7,-0.31371,0.00023,12.1578]
[1776692901302,44.19,75216.59,179.7,-0.31371,0.00023,12.1578]
[1776692901846,44.19,75218.47,179.7,-0.31327,0.00023,12.1507]
[1776692901980,44.19,75218.47,179.7,-0.31327,0.00023,12.1507]
[1776692902008,44.19,75218.47,179.7,-0.31327,0.00023,12.1507]
[1776692902036,44.19,75218.47,179.7,-0.31327,0.00023,12.1507]
[1776692902039,44.19,75218.47,179.7,-0.31327,0.00023,12.1507]
[1776692902130,44.19,75218.47,179.7,-0.31327,0.00023,12.1507]
[1776692902628,44.19,75218.47,179.7,-0.31327,0.00023,12.1507]
[1776692902696,44.19,75218.47,179.7,-0.31327,0.00023,12.1507]
[1776692902727,44.19,75209.61,179.7,-0.31535,0.00023,12.1837]
[1776692903553,44.19,75204.97,179.7,-0.31643,0.00023,12.20082]
[1776692905415,44.19,75202.07,179.7,-0.31711,0.00024,12.21145]
[1776692905476,44.19,75202.07,179.7,-0.31711,0.00024,12.21145]
[1776692905545,44.19,75202.07,179.7,-0.31711,0.00024,12.21145]
[1776692905554,44.19,75202.07,179.7,-0.31711,0.00024,12.21145]
[1776692905579,44.19,75202.07,179.7,-0.31711,0.00024,12.21145]
[1776692905627,44.19,75202.07,179.7,-0.31711,0.00024,12.21145]
[1776692905876,44.18,75197.37,179.7,-0.31822,0.00024,12.22862]
[1776692906736,44.18,75186.67,179.7,-0.32074,0.00024,12.26746]
[1776692907360,44.18,75186.67,179.7,-0.32074,0.00024,12.26746]
[1776692907474,44.18,75186.67,179.7,-0.32074,0.00024,12.26746]
[1776692907479,44.18,75186.67,179.7,-0.32074,0.00024,12.26746]
[1776692907726,44.18,75182.75,179.7,-0.32166,0.00024,12.28152]
[1776692907997,44.18,75182.75,179.7,-0.32166,0.00024,12.28152]
[1776692908081,44.18,75182.75,179.7,-0.32166,0.00024,12.28152]
[1776692908279,44.18,75182.75,179.7,-0.32166,0.00024,12.28152]
[1776692908624,44.18,75182.75,179.7,-0.32166,0.00024,12.28152]
[1776692908712,44.18,75182.75,179.7,-0.32166,0.00024,12.28152]
[1776692908723,44.18,75182.75,179.7,-0.32166,0.00024,12.28152]
[1776692908819,44.18,75182.75,179.7,-0.32166,0.00024,12.28152]
[1776692908807,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692908895,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692908950,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692909122,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692909262,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692909324,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692909379,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692909584,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692909714,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692909756,44.18,75177.97,179.7,-0.3228,0.00024,12.29864]
[1776692909860,44.18,75157.8,179.7,-0.3276,0.00024,12.36985]
[1776692910880,44.18,75147.45,179.7,-0.33007,0.00024,12.40569]
[1776692911235,44.18,75147.45,179.7,-0.33007,0.00024,12.40569]
[1776692911394,44.18,75147.45,179.7,-0.33007,0.00024,12.40569]
[1776692911547,44.18,75147.45,179.7,-0.33007,0.00024,12.40569]
[1776692911848,44.18,75138.51,179.7,-0.33214,0.00024,12.42953]
[1776692912177,44.18,75138.51,179.7,-0.33214,0.00024,12.42953]
[1776692912743,44.18,75138.51,179.7,-0.33214,0.00024,12.42953]
[1776692912761,44.18,75138.51,179.7,-0.33214,0.00024,12.42953]
[1776692912775,44.18,75138.51,179.7,-0.33214,0.00024,12.42953]
[1776692912787,44.18,75138.51,179.7,-0.33214,0.00024,12.42953]
[1776692912833,44.18,75138.51,179.7,-0.33214,0.00024,12.42953]
[1776692912884,44.18,75138.51,179.7,-0.33214,0.00024,12.42953]
[1776692912820,44.18,75134.68,179.7,-0.33306,0.00024,12.4425]
[1776692912986,44.18,75134.68,179.7,-0.33306,0.00024,12.4425]
[1776692913061,44.18,75134.68,179.7,-0.33306,0.00024,12.4425]
[1776692913093,44.18,75134.68,179.7,-0.33306,0.00024,12.4425]
[1776692913235,44.18,75134.68,179.7,-0.33306,0.00024,12.4425]
[1776692913804,44.18,75123.02,179.7,-0.33587,0.00024,12.48164]
[1776692913909,44.18,75123.02,179.7,-0.33587,0.00024,12.48164]
[1776692914485,44.18,75123.02,179.7,-0.33587,0.00024,12.48164]
[1776692914590,44.18,75123.02,179.7,-0.33587,0.00024,12.48164]
[1776692914635,44.18,75119.41,179.7,-0.33673,0.00024,12.49361]
[1776692915663,44.18,75119.41,179.7,-0.33673,0.00024,12.49361]
[1776692915807,44.18,75119.41,179.7,-0.33673,0.00024,12.49361]
[1776692915950,44.18,75121.16,179.7,-0.33631,0.00024,12.48777]
[1776692916646,44.18,75115.34,179.7,-0.33772,0.00024,12.50703]
[1776692918936,44.18,75113.14,179.7,-0.33824,0.00024,12.51424]
[1776692919379,44.18,75113.14,179.7,-0.33824,0.00024,12.51424]
[1776692920019,44.18,75113.92,179.7,-0.33805,0.00024,12.51165]
[1776692920726,44.18,75113.92,179.7,-0.33805,0.00024,12.51165]
[1776692920829,44.18,75115.52,179.7,-0.33767,0.00024,12.50635]
[1776692920984,44.18,75115.52,179.7,-0.33767,0.00024,12.50635]
[1776692921698,44.18,75115.52,179.7,-0.33767,0.00024,12.50635]
[1776692921832,44.18,75115.52,179.7,-0.33767,0.00024,12.50635]
[1776692922283,44.18,75117.08,179.7,-0.33729,0.00024,12.50117]
[1776692922807,44.18,75117.08,179.7,-0.33729,0.00024,12.50117]
[1776692924818,44.18,75109.06,179.7,-0.33922,0.00024,12.52746]
[1776692925159,44.18,75109.06,179.7,-0.33922,0.00024,12.52746]
[1776692925172,44.18,75109.06,179.7,-0.33922,0.00024,12.52746]
[1776692926127,44.18,75110.71,179.7,-0.33882,0.00024,12.52201]
[1776692926584,44.18,75110.71,179.7,-0.33882,0.00024,12.52201]
[1776692926706,44.18,75110.71,179.7,-0.33882,0.00024,12.52201]
[1776692926885,44.18,75110.71,179.7,-0.33882,0.00024,12.52201]
[1776692927456,44.17,75112.62,179.7,-0.33833,0.00024,12.51536]
[1776692927478,44.17,75112.62,179.7,-0.33833,0.00024,12.51536]
[1776692927729,44.17,75112.62,179.7,-0.33833,0.00024,12.51536]
[1776692927845,44.17,75112.62,179.7,-0.33833,0.00024,12.51536]
[1776692927917,44.17,75117.32,179.7,-0.33719,0.00024,12.49984]
[1776692928779,44.17,75117.32,179.7,-0.33719,0.00024,12.49984]
[1776692928814,44.17,75117.32,179.7,-0.33719,0.00024,12.49984]
[1776692928824,44.17,75117.32,179.7,-0.33719,0.00024,12.49984]
[1776692928820,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929260,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929301,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929343,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929496,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929507,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929544,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929557,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929557,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929581,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929708,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929738,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929776,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929810,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929826,44.16,75121.31,179.7,-0.33621,0.00024,12.48639]
[1776692929849,44.15,75141.21,179.7,-0.33139,0.00024,12.41883]
[1776692929989,44.15,75141.21,179.7,-0.33139,0.00024,12.41883]
[1776692930120,44.15,75141.21,179.7,-0.33139,0.00024,12.41883]
[1776692930264,44.15,75141.21,179.7,-0.33139,0.00024,12.41883]
[1776692930299,44.15,75141.21,179.7,-0.33139,0.00024,12.41883]
[1776692930337,44.15,75141.21,179.7,-0.33139,0.00024,12.41883]
[1776692930570,44.15,75141.21,179.7,-0.33139,0.00024,12.41883]
[1776692930636,44.15,75141.21,179.7,-0.33139,0.00024,12.41883]
[1776692930696,44.15,75141.21,179.7,-0.33139,0.00024,12.41883]
[1776692931768,44.15,75148.52,179.7,-0.32963,0.00024,12.39365]
[1776692931964,44.15,75148.52,179.7,-0.32963,0.00024,12.39365]
[1776692932179,44.15,75148.52,179.7,-0.32963,0.00024,12.39365]
[1776692932302,44.15,75148.52,179.7,-0.32963,0.00024,12.39365]
[1776692932309,44.15,75148.52,179.7,-0.32963,0.00024,12.39365]
[1776692932810,44.15,75148.52,179.7,-0.32963,0.00024,12.39365]
[1776692932834,44.15,75148.52,179.7,-0.32963,0.00024,12.39365]
[1776692932844,44.15,75148.52,179.7,-0.32963,0.00024,12.39365]
[1776692932862,44.15,75145.36,179.7,-0.33039,0.00024,12.40447]
[1776692932983,44.15,75145.36,179.7,-0.33039,0.00024,12.40447]
[1776692933019,44.15,75145.36,179.7,-0.33039,0.00024,12.40447]
[1776692933324,44.15,75145.36,179.7,-0.33039,0.00024,12.40447]
[1776692933895,44.15,75131.47,179.7,-0.33372,0.00024,12.45176]
[1776692934121,44.15,75131.47,179.7,-0.33372,0.00024,12.45176]
[1776692934609,44.15,75131.47,179.7,-0.33372,0.00024,12.45176]
[1776692935469,44.15,75129.51,179.7,-0.33419,0.00024,12.45832]
[1776692935587,44.15,75129.51,179.7,-0.33419,0.00024,12.45832]
[1776692935606,44.15,75129.51,179.7,-0.33419,0.00024,12.45832]
[1776692935609,44.15,75129.51,179.7,-0.33419,0.00024,12.45832]
[1776692935657,44.15,75129.51,179.7,-0.33419,0.00024,12.45832]
[1776692935660,44.15,75129.51,179.7,-0.33419,0.00024,12.45832]
[1776692935769,44.15,75129.51,179.7,-0.33419,0.00024,12.45832]
[1776692935875,44.15,75129.51,179.7,-0.33419,0.00024,12.45832]
[1776692935966,44.15,75129.51,179.7,-0.33419,0.00024,12.45832]
[1776692935798,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936013,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936067,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936101,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936161,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936264,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936270,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936364,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936454,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936519,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936605,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936631,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936671,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936803,44.15,75140.64,179.7,-0.33151,0.00024,12.42054]
[1776692936926,44.15,75164.25,179.7,-0.32586,0.00024,12.33862]
[1776692937856,44.15,75171.12,179.7,-0.32422,0.00024,12.31425]
[1776692938867,44.15,75171.12,179.7,-0.32422,0.00024,12.31425]
[1776692938889,44.15,75171.76,179.7,-0.32407,0.00024,12.31192]
[1776692938968,44.15,75171.76,179.7,-0.32407,0.00024,12.31192]
[1776692939010,44.15,75171.76,179.7,-0.32407,0.00024,12.31192]
[1776692939026,44.15,75171.76,179.7,-0.32407,0.00024,12.31192]
[1776692939027,44.15,75171.76,179.7,-0.32407,0.00024,12.31192]
[1776692939526,44.15,75171.76,179.7,-0.32407,0.00024,12.31192]
[1776692939803,44.15,75171.76,179.7,-0.32407,0.00024,12.31192]
[1776692939837,44.15,75164.44,179.7,-0.32581,0.00024,12.33781]
[1776692940292,44.15,75164.44,179.7,-0.32581,0.00024,12.33781]
[1776692940844,44.15,75161.35,179.7,-0.32654,0.00024,12.34866]
[1776692941590,44.15,75161.35,179.7,-0.32654,0.00024,12.34866]
[1776692941598,44.15,75161.35,179.7,-0.32654,0.00024,12.34866]
[1776692941861,44.15,75161.35,179.7,-0.32654,0.00024,12.34866]
[1776692941851,44.15,75155.66,179.7,-0.3279,0.00024,12.36852]
[1776692941981,44.15,75155.66,179.7,-0.3279,0.00024,12.36852]
[1776692942272,44.15,75155.66,179.7,-0.3279,0.00024,12.36852]
[1776692942285,44.15,75155.66,179.7,-0.3279,0.00024,12.36852]
[1776692942291,44.15,75155.66,179.7,-0.3279,0.00024,12.36852]
[1776692942296,44.15,75155.66,179.7,-0.3279,0.00024,12.36852]
[1776692942328,44.15,75155.66,179.7,-0.3279,0.00024,12.36852]
[1776692942603,44.15,75155.66,179.7,-0.3279,0.00024,12.36852]
[1776692942861,44.15,75144.14,179.7,-0.33066,0.00024,12.40837]
[1776692942963,44.15,75144.14,179.7,-0.33066,0.00024,12.40837]
[1776692943878,44.15,75144.14,179.7,-0.33066,0.00024,12.40837]
[1776692943945,44.15,75140.86,179.7,-0.33145,0.00024,12.41959]
[1776692944579,44.15,75140.86,179.7,-0.33145,0.00024,12.41959]
[1776692944874,44.15,75135.91,179.7,-0.33264,0.00024,12.43645]
[1776692945882,44.15,75130.6,179.7,-0.33391,0.00024,12.4544]
[1776692948040,44.14,75127.37,179.7,-0.33469,0.00024,12.4652]
[1776692948417,44.14,75127.37,179.7,-0.33469,0.00024,12.4652]
[1776692948902,44.14,75121.5,179.7,-0.3361,0.00024,12.48479]
[1776692949886,44.14,75121.5,179.7,-0.3361,0.00024,12.48479]
[1776692950937,44.14,75121.51,179.7,-0.33609,0.00024,12.4847]
[1776692951902,44.14,75120.74,179.7,-0.33628,0.00024,12.4872]
[1776692951929,44.14,75115.86,179.7,-0.33745,0.00024,12.50332]
[1776692951981,44.14,75115.86,179.7,-0.33745,0.00024,12.50332]
[1776692952218,44.14,75115.86,179.7,-0.33745,0.00024,12.50332]
[1776692952231,44.14,75115.86,179.7,-0.33745,0.00024,12.50332]
[1776692952286,44.14,75115.86,179.7,-0.33745,0.00024,12.50332]
[1776692952510,44.14,75115.86,179.7,-0.33745,0.00024,12.50332]
[1776692952670,44.14,75115.86,179.7,-0.33745,0.00024,12.50332]
[1776692952695,44.14,75115.86,179.7,-0.33745,0.00024,12.50332]
[1776692952802,44.14,75115.86,179.7,-0.33745,0.00024,12.50332]
[1776692952934,44.14,75104.13,179.7,-0.34029,0.00024,12.54176]
[1776692953711,44.14,75104.13,179.7,-0.34029,0.00024,12.54176]
[1776692953743,44.14,75104.13,179.7,-0.34029,0.00024,12.54176]
[1776692953753,44.14,75104.13,179.7,-0.34029,0.00024,12.54176]
[1776692953772,44.14,75104.13,179.7,-0.34029,0.00024,12.54176]
[1776692953802,44.14,75104.13,179.7,-0.34029,0.00024,12.54176]
[1776692953941,44.14,75095.59,179.7,-0.34236,0.00024,12.56931]
[1776692954667,44.14,75095.59,179.7,-0.34236,0.00024,12.56931]
[1776692954775,44.14,75095.59,179.7,-0.34236,0.00024,12.56931]
[1776692954936,44.14,75095.59,179.7,-0.34236,0.00024,12.56931]
[1776692954997,44.14,75095.59,179.7,-0.34236,0.00024,12.56931]
[1776692955021,44.14,75095.59,179.7,-0.34236,0.00024,12.56931]
[1776692954964,44.14,75092.57,179.7,-0.3431,0.00024,12.57895]
[1776692955145,44.14,75092.57,179.7,-0.3431,0.00024,12.57895]
[1776692955233,44.14,75092.57,179.7,-0.3431,0.00024,12.57895]
[1776692955572,44.14,75092.57,179.7,-0.3431,0.00024,12.57895]
[1776692955691,44.14,75092.57,179.7,-0.3431,0.00024,12.57895]
[1776692955813,44.14,75092.57,179.7,-0.3431,0.00024,12.57895]
[1776692955869,44.14,75092.57,179.7,-0.3431,0.00024,12.57895]
[1776692955921,44.14,75092.57,179.7,-0.3431,0.00024,12.57895]
[1776692955943,44.14,75092.57,179.7,-0.3431,0.00024,12.57895]
[1776692955954,44.14,75092.57,179.7,-0.34309,0.00024,12.57893]
[1776692956026,44.14,75092.57,179.7,-0.34309,0.00024,12.57893]
[1776692956853,44.14,75092.57,179.7,-0.34309,0.00024,12.57893]
[1776692956937,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957316,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957335,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957379,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957456,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957487,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957542,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957573,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957577,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957643,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957708,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957832,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957890,44.14,75076.52,179.7,-0.34701,0.00024,12.62965]
[1776692957901,44.14,75072.98,179.7,-0.34787,0.00024,12.64061]
[1776692958600,44.14,75072.98,179.7,-0.34787,0.00024,12.64061]
[1776692958671,44.14,75072.98,179.7,-0.34787,0.00024,12.64061]
[1776692958931,44.14,75072.98,179.7,-0.34787,0.00024,12.64061]
[1776692958974,44.13,75084.84,179.7,-0.34497,0.00024,12.6034]
[1776692958981,44.13,75084.84,179.7,-0.34497,0.00024,12.6034]
[1776692959030,44.13,75084.84,179.7,-0.34497,0.00024,12.6034]
[1776692959387,44.13,75084.84,179.7,-0.34497,0.00024,12.6034]
[1776692959973,44.13,75084.84,179.7,-0.34497,0.00024,12.6034]
[1776692959489,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960040,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960072,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960096,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960100,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960292,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960430,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960565,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960726,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960932,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960962,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960983,44.13,75089.79,179.7,-0.34376,0.00024,12.58768]
[1776692960810,44.13,75091.15,179.7,-0.34343,0.00024,12.58332]
[1776692961957,44.13,75091.15,179.7,-0.34343,0.00024,12.58332]
[1776692961767,44.13,75097.16,179.7,-0.34196,0.00024,12.56391]
[1776692963291,44.13,75098.83,179.7,-0.34155,0.00024,12.55852]
[1776692963347,44.13,75098.83,179.7,-0.34155,0.00024,12.55852]
[1776692963510,44.13,75098.83,179.7,-0.34155,0.00024,12.55852]
[1776692963982,44.13,75098.83,179.7,-0.34155,0.00024,12.55852]
[1776692964047,44.13,75099.19,179.7,-0.34145,0.00024,12.55724]
[1776692964054,44.13,75099.19,179.7,-0.34145,0.00024,12.55724]
[1776692964162,44.13,75099.19,179.7,-0.34145,0.00024,12.55724]
[1776692964400,44.13,75099.19,179.7,-0.34145,0.00024,12.55724]
[1776692964749,44.13,75099.19,179.7,-0.34145,0.00024,12.55724]
[1776692964981,44.13,75099.19,179.7,-0.34145,0.00024,12.55724]
[1776692965346,44.13,75100.13,179.7,-0.34122,0.00024,12.55414]
[1776692966050,44.13,75095.97,179.7,-0.34223,0.00024,12.5675]
[1776692967983,44.13,75095.97,179.7,-0.34223,0.00024,12.5675]
[1776692968194,44.12,75095.32,179.7,-0.34238,0.00024,12.56945]
[1776692968544,44.12,75095.32,179.7,-0.34238,0.00024,12.56945]
[1776692968645,44.12,75105.83,179.7,-0.33982,0.00024,12.53538]
[1776692969981,44.12,75105.83,179.7,-0.33982,0.00024,12.53538]
[1776692970477,44.12,75107.7,179.7,-0.33936,0.00024,12.52924]
[1776692970526,44.12,75107.7,179.7,-0.33936,0.00024,12.52924]
[1776692970528,44.12,75107.7,179.7,-0.33936,0.00024,12.52924]
[1776692970542,44.12,75107.7,179.7,-0.33936,0.00024,12.52924]
[1776692970549,44.12,75107.7,179.7,-0.33936,0.00024,12.52924]
[1776692970706,44.12,75107.7,179.7,-0.33936,0.00024,12.52924]
[1776692970730,44.12,75107.7,179.7,-0.33936,0.00024,12.52924]
[1776692970825,44.12,75107.7,179.7,-0.33936,0.00024,12.52924]
[1776692970977,44.12,75107.7,179.7,-0.33936,0.00024,12.52924]
[1776692970907,44.11,75105.81,179.7,-0.33979,0.00024,12.53497]
[1776692970998,44.11,75105.81,179.7,-0.33979,0.00024,12.53497]
[1776692971041,44.11,75105.81,179.7,-0.33979,0.00024,12.53497]
[1776692971257,44.11,75105.81,179.7,-0.33979,0.00024,12.53497]
[1776692971300,44.11,75105.81,179.7,-0.33979,0.00024,12.53497]
[1776692971555,44.11,75105.81,179.7,-0.33979,0.00024,12.53497]
[1776692971930,44.11,75110.24,179.7,-0.33865,0.00024,12.51372]
[1776692972730,44.11,75110.24,179.7,-0.33865,0.00024,12.51372]
[1776692972817,44.11,75110.24,179.7,-0.33865,0.00024,12.51372]
[1776692972980,44.11,75110.24,179.7,-0.33865,0.00024,12.51372]
[1776692972898,44.09,75106.51,179.7,-0.3395,0.00024,12.52528]
[1776692973341,44.09,75106.51,179.7,-0.3395,0.00024,12.52528]
[1776692973354,44.09,75106.51,179.7,-0.3395,0.00024,12.52528]
[1776692973776,44.09,75106.51,179.7,-0.3395,0.00024,12.52528]
[1776692973788,44.08,75099.15,179.7,-0.34125,0.00024,12.54867]
[1776692974505,44.08,75099.15,179.7,-0.34125,0.00024,12.54867]
[1776692974589,44.08,75099.15,179.7,-0.34125,0.00024,12.54867]
[1776692974599,44.08,75099.15,179.7,-0.34125,0.00024,12.54867]
[1776692974638,44.08,75099.15,179.7,-0.34125,0.00024,12.54867]
[1776692974988,44.08,75099.15,179.7,-0.34125,0.00024,12.54867]
[1776692974940,44.07,75094.2,179.7,-0.34243,0.00024,12.56426]
[1776692975702,44.07,75081.16,179.7,-0.34561,0.00024,12.60575]
[1776692976493,44.07,75081.16,179.7,-0.34561,0.00024,12.60575]
[1776692977589,44.07,75078.38,179.7,-0.34629,0.00024,12.6145]
[1776692977808,44.07,75078.38,179.7,-0.34629,0.00024,12.6145]
[1776692977902,44.07,75085.48,179.7,-0.34455,0.00024,12.592]
[1776692978459,44.07,75085.48,179.7,-0.34455,0.00024,12.592]
[1776692978692,44.07,75085.48,179.7,-0.34455,0.00024,12.592]
[1776692978792,44.07,75085.48,179.7,-0.34455,0.00024,12.592]
[1776692978928,44.07,75085.48,179.7,-0.34455,0.00024,12.592]
[1776692978968,44.07,75089.81,179.7,-0.34348,0.00024,12.578]
[1776692979065,44.07,75089.81,179.7,-0.34348,0.00024,12.578]
[1776692980857,44.07,75092.76,179.7,-0.34276,0.00024,12.56855]
[1776692980863,44.07,75092.76,179.7,-0.34276,0.00024,12.56855]
[1776692980875,44.07,75092.76,179.7,-0.34276,0.00024,12.56855]
[1776692980932,44.07,75092.76,179.7,-0.34276,0.00024,12.56855]
[1776692980954,44.07,75092.76,179.7,-0.34276,0.00024,12.56855]
[1776692980994,44.06,75094.54,179.7,-0.34229,0.00024,12.56239]
[1776692981520,44.06,75094.54,179.7,-0.34229,0.00024,12.56239]
[1776692981687,44.06,75094.54,179.7,-0.34229,0.00024,12.56239]
[1776692981833,44.06,75094.54,179.7,-0.34229,0.00024,12.56239]
[1776692981980,44.06,75094.54,179.7,-0.34229,0.00024,12.56239]
[1776692981872,44.06,75101.74,179.7,-0.34053,0.00024,12.53904]
[1776692982860,44.06,75101.74,179.7,-0.34053,0.00024,12.53904]
[1776692982893,44.06,75101.74,179.7,-0.34053,0.00024,12.53904]
[1776692982916,44.06,75101.74,179.7,-0.34053,0.00024,12.53904]
[1776692984857,44.05,75098.1,179.7,-0.34142,0.00024,12.5508]
[1776692984915,44.05,75098.1,179.7,-0.34142,0.00024,12.5508]
[1776692985931,44.05,75098.53,179.7,-0.3413,0.00024,12.54929]
[1776692986720,44.05,75097.08,179.7,-0.34166,0.00024,12.55399]
[1776692986989,44.05,75097.38,179.7,-0.34158,0.00024,12.5529]
[1776692987978,44.05,75097.38,179.7,-0.34158,0.00024,12.5529]
[1776692987999,44.05,75102.9,179.7,-0.34023,0.00024,12.53494]
[1776692988566,44.05,75102.9,179.7,-0.34023,0.00024,12.53494]
[1776692989605,44.05,75094.17,179.7,-0.34235,0.00024,12.56317]
[1776692990769,44.05,75094.17,179.7,-0.34235,0.00024,12.56317]
[1776692990837,44.04,75089.75,179.7,-0.34342,0.00024,12.57722]
[1776692992053,44.04,75089.75,179.7,-0.34342,0.00024,12.57722]
[1776692992151,44.04,75089.75,179.7,-0.34342,0.00024,12.57722]
[1776692992163,44.04,75089.75,179.7,-0.34342,0.00024,12.57722]
[1776692991963,44.04,75093.92,179.7,-0.3424,0.00024,12.56378]
[1776692992303,44.04,75093.92,179.7,-0.3424,0.00024,12.56378]
[1776692992870,44.03,75101.07,179.7,-0.3406,0.00024,12.53989]
[1776692993366,44.03,75101.07,179.7,-0.3406,0.00024,12.53989]
[1776692993596,44.03,75111.15,179.7,-0.33815,0.00024,12.50685]
[1776692994495,44.03,75111.15,179.7,-0.33815,0.00024,12.50685]
[1776692994591,44.03,75111.15,179.7,-0.33815,0.00024,12.50685]
[1776692994839,44.03,75111.15,179.7,-0.33815,0.00024,12.50685]
[1776692994867,44.02,75110.53,179.7,-0.3383,0.00024,12.50879]
[1776692995765,44.02,75110.53,179.7,-0.3383,0.00024,12.50879]
[1776692995777,44.02,75110.53,179.7,-0.3383,0.00024,12.50879]
[1776692995855,44.02,75110.53,179.7,-0.3383,0.00024,12.50879]
[1776692995872,44.02,75110.53,179.7,-0.3383,0.00024,12.50879]
[1776692995887,44.02,75110.53,179.7,-0.3383,0.00024,12.50879]
[1776692995906,44.02,75110.53,179.7,-0.3383,0.00024,12.50879]
[1776692995912,44.02,75110.53,179.7,-0.3383,0.00024,12.50879]
[1776692995986,44.02,75115.69,179.7,-0.33704,0.00024,12.49164]
[1776692996148,44.02,75115.69,179.7,-0.33704,0.00024,12.49164]
[1776692996149,44.02,75115.69,179.7,-0.33704,0.00024,12.49164]
[1776692996278,44.02,75115.69,179.7,-0.33704,0.00024,12.49164]
[1776692996858,44.02,75125.6,179.7,-0.33463,0.00024,12.45839]
[1776692997167,44.02,75125.6,179.7,-0.33463,0.00024,12.45839]
[1776692997805,44.02,75129.61,179.7,-0.33366,0.00024,12.44478]
[1776692999092,44.02,75126.61,179.7,-0.33438,0.00024,12.45484]
[1776693000983,44.0,75128.24,179.7,-0.33393,0.00024,12.4486]
[1776693001100,43.99,75127.01,179.7,-0.33418,0.00024,12.452]
[1776693001986,43.99,75127.01,179.7,-0.33418,0.00024,12.452]
[1776693001998,43.99,75127.01,179.7,-0.33418,0.00024,12.452]
[1776693002003,43.99,75127.01,179.7,-0.33418,0.00024,12.452]
[1776693001779,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002406,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002457,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002467,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002666,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002832,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002857,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002913,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002929,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002975,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693002996,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693003123,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693003139,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693003248,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693003293,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693003307,43.97,75122.35,179.7,-0.33526,0.00024,12.46694]
[1776693003462,43.95,75126.7,179.7,-0.33414,0.00024,12.45131]
[1776693003612,43.95,75126.7,179.7,-0.33414,0.00024,12.45131]
[1776693003852,43.95,75126.7,179.7,-0.33414,0.00024,12.45131]
[1776693003981,43.95,75126.7,179.7,-0.33414,0.00024,12.45131]
[1776693003994,43.95,75158.62,179.7,-0.32645,0.00024,12.34105]
[1776693004286,43.95,75158.62,179.7,-0.32645,0.00024,12.34105]
[1776693004376,43.95,75158.62,179.7,-0.32645,0.00024,12.34105]
[1776693004383,43.95,75158.62,179.7,-0.32645,0.00024,12.34105]
[1776693004518,43.95,75158.62,179.7,-0.32645,0.00024,12.34105]
[1776693004569,43.95,75158.62,179.7,-0.32645,0.00024,12.34105]
[1776693004668,43.95,75158.24,179.7,-0.32654,0.00024,12.34236]
[1776693005437,43.95,75158.24,179.7,-0.32654,0.00024,12.34236]
[1776693005518,43.95,75158.24,179.7,-0.32654,0.00024,12.34236]
[1776693005539,43.95,75158.24,179.7,-0.32654,0.00024,12.34236]
[1776693005698,43.95,75158.24,179.7,-0.32654,0.00024,12.34236]
[1776693006435,43.95,75154.79,179.7,-0.32735,0.00024,12.35433]
[1776693006535,43.95,75154.79,179.7,-0.32735,0.00024,12.35433]
[1776693006776,43.95,75154.79,179.7,-0.32735,0.00024,12.35433]
[1776693006816,43.95,75154.79,179.7,-0.32735,0.00024,12.35433]
[1776693006962,43.95,75153.86,179.7,-0.32757,0.00024,12.35751]
[1776693007759,43.95,75148.91,179.7,-0.32876,0.00024,12.37473]
[1776693008274,43.95,75148.91,179.7,-0.32876,0.00024,12.37473]
[1776693010102,43.95,75150.01,179.7,-0.32849,0.00024,12.37083]
[1776693010292,43.95,75150.01,179.7,-0.32849,0.00024,12.37083]
[1776693011277,43.94,75149.58,179.7,-0.32858,0.00024,12.3722]
[1776693011457,43.94,75149.58,179.7,-0.32858,0.00024,12.3722]
[1776693011477,43.94,75149.58,179.7,-0.32858,0.00024,12.3722]
[1776693011484,43.94,75149.58,179.7,-0.32858,0.00024,12.3722]
[1776693011514,43.94,75149.58,179.7,-0.32858,0.00024,12.3722]
[1776693011963,43.94,75146.88,179.7,-0.32923,0.00024,12.38156]
[1776693012285,43.94,75146.88,179.7,-0.32923,0.00024,12.38156]
[1776693012981,43.94,75146.88,179.7,-0.32923,0.00024,12.38156]
[1776693012974,43.94,75133.39,179.7,-0.33248,0.00024,12.42795]
[1776693013984,43.94,75126.51,179.7,-0.33414,0.00024,12.45127]
[1776693017269,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693017289,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693017429,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693017464,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693017515,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693017659,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693017671,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693017721,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693017914,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693018010,43.94,75127.05,179.7,-0.334,0.00024,12.44932]
[1776693017994,43.94,75123.98,179.7,-0.33474,0.00024,12.45963]
[1776693018865,43.93,75106.46,179.7,-0.33898,0.00024,12.51793]
[1776693019790,43.93,75106.46,179.7,-0.33898,0.00024,12.51793]
[1776693020035,43.93,75106.46,179.7,-0.33898,0.00024,12.51793]
[1776693020428,43.93,75103.41,179.7,-0.33972,0.00024,12.52783]
[1776693020981,43.93,75103.41,179.7,-0.33972,0.00024,12.52783]
[1776693020990,43.93,75103.41,179.7,-0.33972,0.00024,12.52783]
[1776693020965,43.93,75109.49,179.7,-0.33823,0.00024,12.50774]
[1776693021927,43.93,75104.4,179.7,-0.33947,0.00024,12.52446]
[1776693023461,43.93,75108.19,179.7,-0.33854,0.00024,12.51192]
[1776693024223,43.93,75108.19,179.7,-0.33854,0.00024,12.51192]
[1776693024468,43.93,75098.54,179.7,-0.34089,0.00024,12.54352]
[1776693026760,43.92,75098.48,179.7,-0.3409,0.00024,12.54357]
[1776693026777,43.92,75098.48,179.7,-0.3409,0.00024,12.54357]
[1776693026807,43.92,75098.48,179.7,-0.3409,0.00024,12.54357]
[1776693027085,43.92,75098.48,179.7,-0.3409,0.00024,12.54357]
[1776693027019,43.92,75096.38,179.7,-0.3414,0.00024,12.55033]
[1776693027309,43.92,75096.38,179.7,-0.3414,0.00024,12.55033]
[1776693027328,43.92,75096.38,179.7,-0.3414,0.00024,12.55033]
[1776693027980,43.92,75096.38,179.7,-0.3414,0.00024,12.55033]
[1776693028033,43.92,75087.94,179.7,-0.34346,0.00024,12.5775]
[1776693028232,43.92,75087.94,179.7,-0.34346,0.00024,12.5775]
[1776693028335,43.92,75087.94,179.7,-0.34346,0.00024,12.5775]
[1776693028504,43.92,75087.94,179.7,-0.34346,0.00024,12.5775]
[1776693028679,43.92,75087.94,179.7,-0.34346,0.00024,12.5775]
[1776693028807,43.92,75087.94,179.7,-0.34346,0.00024,12.5775]
[1776693029050,43.92,75087.94,179.7,-0.34346,0.00024,12.5775]
[1776693029044,43.92,75076.91,179.7,-0.34617,0.00025,12.6126]
[1776693029377,43.92,75076.91,179.7,-0.34617,0.00025,12.6126]
[1776693029644,43.92,75076.91,179.7,-0.34617,0.00025,12.6126]
[1776693029875,43.92,75076.91,179.7,-0.34617,0.00025,12.6126]
[1776693029880,43.92,75076.91,179.7,-0.34617,0.00025,12.6126]
[1776693029981,43.92,75076.91,179.7,-0.34617,0.00025,12.6126]
[1776693030025,43.92,75064.52,179.7,-0.34921,0.00025,12.65122]
[1776693030887,43.92,75064.52,179.7,-0.34921,0.00025,12.65122]
[1776693030954,43.92,75060.07,179.7,-0.3503,0.00025,12.66491]
[1776693031245,43.92,75060.07,179.7,-0.3503,0.00025,12.66491]
[1776693032690,43.91,75061.38,179.7,-0.34992,0.00025,12.6542]
[1776693032718,43.91,75061.38,179.7,-0.34992,0.00025,12.6542]
[1776693033591,43.91,75068.5,179.7,-0.34816,0.00025,12.63207]
[1776693035873,43.91,75069.3,179.7,-0.34796,0.00025,12.62955]
[1776693035895,43.91,75069.3,179.7,-0.34796,0.00025,12.62955]
[1776693035901,43.91,75069.3,179.7,-0.34796,0.00025,12.62955]
[1776693036034,43.91,75069.3,179.7,-0.34796,0.00025,12.62955]
[1776693036079,43.91,75072.18,179.7,-0.34724,0.00025,12.62048]
[1776693036144,43.91,75072.18,179.7,-0.34724,0.00025,12.62048]
[1776693036901,43.91,75075.01,179.7,-0.34654,0.00025,12.61153]
[1776693037223,43.91,75075.01,179.7,-0.34654,0.00025,12.61153]
[1776693037294,43.91,75075.01,179.7,-0.34654,0.00025,12.61153]
[1776693037992,43.91,75081.48,179.7,-0.34495,0.00025,12.59099]
[1776693038172,43.91,75081.48,179.7,-0.34495,0.00025,12.59099]
[1776693038214,43.91,75081.48,179.7,-0.34495,0.00025,12.59099]
[1776693038570,43.91,75081.48,179.7,-0.34495,0.00025,12.59099]
[1776693038625,43.91,75081.48,179.7,-0.34495,0.00025,12.59099]
[1776693039081,43.91,75080.22,179.7,-0.34525,0.00025,12.59494]
[1776693039316,43.91,75080.22,179.7,-0.34525,0.00025,12.59494]
[1776693039326,43.91,75080.22,179.7,-0.34525,0.00025,12.59494]
[1776693039504,43.91,75080.22,179.7,-0.34525,0.00025,12.59494]
[1776693039557,43.91,75080.22,179.7,-0.34525,0.00025,12.59494]
[1776693039625,43.91,75080.22,179.7,-0.34525,0.00025,12.59494]
[1776693039982,43.91,75080.22,179.7,-0.34525,0.00025,12.59494]
[1776693040083,43.91,75073.19,179.7,-0.34698,0.00025,12.61711]
[1776693041086,43.91,75063.64,179.7,-0.34933,0.00025,12.64687]
[1776693042254,43.91,75066.09,179.7,-0.34872,0.00025,12.63923]
[1776693042916,43.91,75066.09,179.7,-0.34872,0.00025,12.63923]
[1776693043686,43.9,75064.64,179.7,-0.34908,0.00025,12.64369]
[1776693043847,43.9,75061.88,179.7,-0.34976,0.00025,12.65219]
[1776693044757,43.9,75061.88,179.7,-0.34976,0.00025,12.65219]
[1776693044911,43.9,75061.88,179.7,-0.34976,0.00025,12.65219]
[1776693045013,43.9,75069.75,179.7,-0.34781,0.00025,12.6277]
[1776693046391,43.9,75072.66,179.7,-0.3471,0.00025,12.61859]
[1776693047060,43.9,75072.66,179.7,-0.3471,0.00025,12.61859]
[1776693047068,43.9,75072.66,179.7,-0.3471,0.00025,12.61859]
[1776693047058,43.9,75074.53,179.7,-0.34663,0.00025,12.61263]
[1776693048039,43.9,75083.01,179.7,-0.34454,0.00025,12.58569]
[1776693049213,43.9,75082.74,179.7,-0.3446,0.00025,12.58651]
[1776693049338,43.9,75082.74,179.7,-0.3446,0.00025,12.58651]
[1776693049646,43.9,75078.55,179.7,-0.34563,0.00025,12.59982]
[1776693050459,43.9,75078.55,179.7,-0.34563,0.00025,12.59982]
[1776693050479,43.9,75078.55,179.7,-0.34563,0.00025,12.59982]
[1776693050503,43.9,75078.55,179.7,-0.34563,0.00025,12.59982]
[1776693050536,43.9,75078.55,179.7,-0.34563,0.00025,12.59982]
[1776693050687,43.9,75078.55,179.7,-0.34563,0.00025,12.59982]
[1776693050803,43.9,75078.55,179.7,-0.34563,0.00025,12.59982]
[1776693051087,43.9,75071.53,179.7,-0.34736,0.00025,12.62191]
[1776693051194,43.9,75071.53,179.7,-0.34736,0.00025,12.62191]
[1776693051840,43.9,75071.53,179.7,-0.34736,0.00025,12.62191]
[1776693052084,43.9,75067.41,179.7,-0.34837,0.00025,12.6347]
[1776693052348,43.9,75067.41,179.7,-0.34837,0.00025,12.6347]
[1776693052376,43.9,75067.41,179.7,-0.34837,0.00025,12.6347]
[1776693052387,43.9,75067.41,179.7,-0.34837,0.00025,12.6347]
[1776693053046,43.89,75070.24,179.7,-0.34766,0.00025,12.6258]
[1776693053566,43.89,75070.24,179.7,-0.34766,0.00025,12.6258]
[1776693053982,43.89,75075.01,179.7,-0.34649,0.00025,12.61077]
[1776693054424,43.89,75075.01,179.7,-0.34649,0.00025,12.61077]
[1776693054430,43.89,75075.01,179.7,-0.34649,0.00025,12.61077]
[1776693054579,43.89,75075.01,179.7,-0.34649,0.00025,12.61077]
[1776693055063,43.89,75069.82,179.7,-0.34776,0.00025,12.62702]
[1776693055440,43.89,75069.82,179.7,-0.34776,0.00025,12.62702]
[1776693055796,43.89,75069.82,179.7,-0.34776,0.00025,12.62702]
[1776693055856,43.89,75072.54,179.7,-0.34709,0.00025,12.61845]
[1776693056334,43.89,75072.54,179.7,-0.34709,0.00025,12.61845]
[1776693056526,43.89,75072.54,179.7,-0.34709,0.00025,12.61845]
[1776693057083,43.89,75072.54,179.7,-0.34709,0.00025,12.61845]
[1776693057113,43.89,75077.71,179.7,-0.34581,0.00025,12.60208]
[1776693057317,43.89,75077.71,179.7,-0.34581,0.00025,12.60208]
[1776693057550,43.89,75077.71,179.7,-0.34581,0.00025,12.60208]
[1776693058114,43.89,75077.71,179.7,-0.34581,0.00025,12.60208]
[1776693058102,43.89,75086.49,179.7,-0.34365,0.00025,12.57405]
[1776693060148,43.89,75086.78,179.7,-0.34358,0.00025,12.57308]
[1776693060373,43.89,75086.78,179.7,-0.34358,0.00025,12.57308]
[1776693062135,43.88,75089.42,179.7,-0.34292,0.00025,12.56452]
[1776693063605,43.88,75088.75,179.7,-0.34309,0.00025,12.56664]
[1776693063747,43.88,75090.21,179.7,-0.34272,0.00025,12.56188]
[1776693064483,43.88,75090.21,179.7,-0.34272,0.00025,12.56188]
[1776693064754,43.88,75087.17,179.7,-0.34347,0.00025,12.57163]
[1776693065650,43.88,75087.17,179.7,-0.34347,0.00025,12.57163]
[1776693065660,43.88,75087.17,179.7,-0.34347,0.00025,12.57163]
[1776693065828,43.88,75081.34,179.7,-0.34489,0.00025,12.59023]
[1776693066768,43.88,75075.86,179.7,-0.34624,0.00025,12.60755]
[1776693067422,43.88,75075.86,179.7,-0.34624,0.00025,12.60755]
[1776693067777,43.88,75082.04,179.7,-0.34472,0.00025,12.58795]
[1776693069442,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693069521,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693069573,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693069712,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693069744,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693069846,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693069866,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693069927,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693070026,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693070044,43.88,75084.98,179.7,-0.34399,0.00025,12.57844]
[1776693070044,43.87,75091.24,179.7,-0.34244,0.00024,12.55819]
[1776693070187,43.87,75091.24,179.7,-0.34244,0.00024,12.55819]
[1776693070217,43.87,75091.24,179.7,-0.34244,0.00024,12.55819]
[1776693070247,43.87,75091.24,179.7,-0.34244,0.00024,12.55819]
[1776693070288,43.87,75091.24,179.7,-0.34244,0.00024,12.55819]
[1776693071002,43.87,75107.97,179.7,-0.33836,0.00024,12.50348]
[1776693071975,43.87,75113.42,179.7,-0.33701,0.00024,12.48519]
[1776693072574,43.87,75113.42,179.7,-0.33701,0.00024,12.48519]
[1776693072630,43.87,75113.42,179.7,-0.33701,0.00024,12.48519]
[1776693072788,43.87,75113.42,179.7,-0.33701,0.00024,12.48519]
[1776693072957,43.87,75113.42,179.7,-0.33701,0.00024,12.48519]
[1776693073007,43.87,75113.42,179.7,-0.33701,0.00024,12.48519]
[1776693073075,43.87,75113.42,179.7,-0.33701,0.00024,12.48519]
[1776693073076,43.87,75116.19,179.7,-0.33634,0.00024,12.47588]
[1776693073235,43.87,75116.19,179.7,-0.33634,0.00024,12.47588]
[1776693073858,43.87,75124.63,179.7,-0.33428,0.00024,12.44735]
[1776693074646,43.87,75124.63,179.7,-0.33428,0.00024,12.44735]
[1776693074897,43.87,75124.63,179.7,-0.33428,0.00024,12.44735]
[1776693074949,43.87,75124.63,179.7,-0.33428,0.00024,12.44735]
[1776693074981,43.87,75124.63,179.7,-0.33428,0.00024,12.44735]
[1776693075170,43.87,75127.87,179.7,-0.33349,0.00024,12.43626]
[1776693075204,43.87,75127.87,179.7,-0.33349,0.00024,12.43626]
[1776693075215,43.87,75127.87,179.7,-0.33349,0.00024,12.43626]
[1776693075223,43.87,75127.87,179.7,-0.33349,0.00024,12.43626]
[1776693075475,43.87,75127.87,179.7,-0.33349,0.00024,12.43626]
[1776693075580,43.87,75127.87,179.7,-0.33349,0.00024,12.43626]
[1776693075764,43.87,75127.87,179.7,-0.33349,0.00024,12.43626]
[1776693075854,43.87,75127.87,179.7,-0.33349,0.00024,12.43626]
[1776693075982,43.87,75127.87,179.7,-0.33349,0.00024,12.43626]
[1776693076112,43.86,75126.92,179.7,-0.33371,0.00024,12.43941]
[1776693076609,43.86,75126.92,179.7,-0.33371,0.00024,12.43941]
[1776693076650,43.86,75126.92,179.7,-0.33371,0.00024,12.43941]
[1776693076830,43.86,75126.92,179.7,-0.33371,0.00024,12.43941]
[1776693077134,43.86,75126.92,179.7,-0.33371,0.00024,12.43941]
[1776693077156,43.86,75118.82,179.7,-0.33567,0.00024,12.46673]
[1776693077183,43.86,75118.82,179.7,-0.33567,0.00024,12.46673]
[1776693077193,43.86,75118.82,179.7,-0.33567,0.00024,12.46673]
[1776693077245,43.86,75118.82,179.7,-0.33567,0.00024,12.46673]
[1776693077263,43.86,75118.82,179.7,-0.33567,0.00024,12.46673]
[1776693077886,43.86,75109.09,179.7,-0.33804,0.00024,12.49918]
[1776693078496,43.86,75109.09,179.7,-0.33804,0.00024,12.49918]
[1776693078542,43.86,75109.09,179.7,-0.33804,0.00024,12.49918]
[1776693078622,43.86,75109.09,179.7,-0.33804,0.00024,12.49918]
[1776693078725,43.86,75109.09,179.7,-0.33804,0.00024,12.49918]
[1776693078737,43.86,75109.09,179.7,-0.33804,0.00024,12.49918]
[1776693079006,43.86,75109.09,179.7,-0.33804,0.00024,12.49918]
[1776693079164,43.86,75093.81,179.7,-0.34177,0.00024,12.54924]
[1776693079199,43.86,75093.81,179.7,-0.34177,0.00024,12.54924]
[1776693079293,43.86,75093.81,179.7,-0.34177,0.00024,12.54924]
[1776693080019,43.86,75084.19,179.7,-0.34413,0.00025,12.58022]
[1776693080940,43.86,75084.19,179.7,-0.34413,0.00025,12.58022]
[1776693080943,43.86,75073.39,179.7,-0.34678,0.00025,12.61446]
[1776693082530,43.86,75075.07,179.7,-0.34636,0.00025,12.60909]
[1776693082821,43.86,75075.07,179.7,-0.34636,0.00025,12.60909]
[1776693083141,43.86,75069.52,179.7,-0.34772,0.00025,12.62648]
[1776693084627,43.85,75068.68,179.7,-0.34793,0.00025,12.62906]
[1776693084786,43.85,75068.68,179.7,-0.34793,0.00025,12.62906]
[1776693084938,43.85,75073.08,179.7,-0.34684,0.00025,12.6152]
[1776693086829,43.85,75073.47,179.7,-0.34674,0.00025,12.61392]
[1776693086869,43.85,75073.47,179.7,-0.34674,0.00025,12.61392]
[1776693088144,43.85,75081.89,179.7,-0.34466,0.00025,12.58712]
[1776693088965,43.85,75085.86,179.7,-0.34368,0.00025,12.57437]
[1776693089399,43.85,75085.86,179.7,-0.34368,0.00025,12.57437]
[1776693090579,43.85,75082.65,179.7,-0.34447,0.00025,12.58461]
[1776693090980,43.85,75078.0,179.7,-0.34561,0.00025,12.59937]
[1776693093170,43.85,75075.69,179.7,-0.34611,0.00025,12.59998]
[1776693094001,43.84,75078.3,179.7,-0.34546,0.00025,12.5916]
[1776693095039,43.84,75078.3,179.7,-0.34546,0.00025,12.5916]
[1776693095620,43.84,75076.24,179.7,-0.34596,0.00025,12.59808]
[1776693095798,43.84,75076.24,179.7,-0.34596,0.00025,12.59808]
[1776693095828,43.84,75076.24,179.7,-0.34596,0.00025,12.59808]
[1776693096154,43.84,75072.7,179.7,-0.34683,0.00025,12.60921]
[1776693096638,43.84,75072.7,179.7,-0.34683,0.00025,12.60921]
[1776693096699,43.84,75072.7,179.7,-0.34683,0.00025,12.60921]
[1776693096797,43.84,75072.7,179.7,-0.34683,0.00025,12.60921]
[1776693096932,43.84,75072.7,179.7,-0.34683,0.00025,12.60921]
[1776693097155,43.84,75065.22,179.7,-0.34867,0.00025,12.63259]
[1776693097383,43.84,75065.22,179.7,-0.34867,0.00025,12.63259]
[1776693097406,43.84,75065.22,179.7,-0.34867,0.00025,12.63259]
[1776693097424,43.84,75065.22,179.7,-0.34867,0.00025,12.63259]
[1776693098080,43.84,75051.29,179.7,-0.35212,0.00025,12.67546]
[1776693098268,43.84,75051.29,179.7,-0.35212,0.00025,12.67546]
[1776693098275,43.84,75051.29,179.7,-0.35212,0.00025,12.67546]
[1776693098292,43.84,75051.29,179.7,-0.35212,0.00025,12.67546]
[1776693098314,43.84,75051.29,179.7,-0.35212,0.00025,12.67546]
[1776693098573,43.84,75051.29,179.7,-0.35212,0.00025,12.67546]
[1776693099052,43.84,75048.14,179.7,-0.3529,0.00025,12.68499]
[1776693099658,43.84,75048.14,179.7,-0.3529,0.00025,12.68499]
[1776693099674,43.84,75048.14,179.7,-0.3529,0.00025,12.68499]
[1776693100065,43.84,75052.81,179.7,-0.35174,0.00025,12.67074]
[1776693101371,43.84,75052.42,179.7,-0.35183,0.00025,12.6719]
[1776693101437,43.84,75052.42,179.7,-0.35183,0.00025,12.6719]
[1776693102079,43.84,75051.16,179.7,-0.35214,0.00025,12.67569]
[1776693102425,43.84,75051.16,179.7,-0.35214,0.00025,12.67569]
[1776693103086,43.83,75048.78,179.7,-0.35273,0.00025,12.6829]
[1776693106351,43.83,75047.8,179.7,-0.35296,0.00025,12.6858]
[1776693106361,43.83,75047.8,179.7,-0.35296,0.00025,12.6858]
[1776693108097,43.83,75046.6,179.7,-0.35326,0.00025,12.68937]
[1776693110489,43.83,75043.76,179.7,-0.35396,0.00025,12.69787]
[1776693111307,43.83,75038.05,179.7,-0.35538,0.00025,12.71495]
[1776693113000,43.83,75038.05,179.7,-0.35538,0.00025,12.71495]
[1776693115103,43.83,75045.5,179.7,-0.35351,0.00025,12.69248]
[1776693118633,43.82,75044.89,179.7,-0.35366,0.00025,12.69428]
[1776693119386,43.82,75044.15,179.7,-0.35384,0.00025,12.69644]
[1776693119410,43.82,75044.15,179.7,-0.35384,0.00025,12.69644]
[1776693119411,43.82,75044.15,179.7,-0.35384,0.00025,12.69644]
[1776693119497,43.82,75044.15,179.7,-0.35384,0.00025,12.69644]
[1776693119959,43.82,75044.15,179.7,-0.35384,0.00025,12.69644]
[1776693120131,43.82,75044.15,179.7,-0.35384,0.00025,12.69644]
[1776693120179,43.82,75053.5,179.7,-0.35152,0.00025,12.66801]
[1776693120397,43.82,75053.5,179.7,-0.35152,0.00025,12.66801]
[1776693120980,43.82,75053.5,179.7,-0.35152,0.00025,12.66801]
[1776693121906,43.82,75052.16,179.7,-0.35184,0.00025,12.67205]
[1776693121923,43.82,75052.16,179.7,-0.35184,0.00025,12.67205]
[1776693122016,43.82,75052.16,179.7,-0.35184,0.00025,12.67205]
[1776693122050,43.82,75052.16,179.7,-0.35184,0.00025,12.67205]
[1776693122300,43.82,75050.03,179.7,-0.35237,0.00025,12.67848]
[1776693122624,43.82,75050.03,179.7,-0.35237,0.00025,12.67848]
[1776693122630,43.82,75050.03,179.7,-0.35237,0.00025,12.67848]
[1776693122672,43.82,75050.03,179.7,-0.35237,0.00025,12.67848]
[1776693122742,43.82,75050.03,179.7,-0.35237,0.00025,12.67848]
[1776693122873,43.82,75050.03,179.7,-0.35237,0.00025,12.67848]
[1776693123189,43.82,75050.03,179.7,-0.35237,0.00025,12.67848]
[1776693123115,43.82,75060.59,179.7,-0.34975,0.00025,12.64608]
[1776693123465,43.82,75060.59,179.7,-0.34975,0.00025,12.64608]
[1776693123507,43.82,75060.59,179.7,-0.34975,0.00025,12.64608]
[1776693123697,43.82,75060.59,179.7,-0.34975,0.00025,12.64608]
[1776693124135,43.82,75060.59,179.7,-0.34975,0.00025,12.64608]
[1776693124224,43.82,75085.95,179.7,-0.34349,0.00025,12.56596]
[1776693124772,43.82,75085.95,179.7,-0.34349,0.00025,12.56596]
[1776693124928,43.82,75085.95,179.7,-0.34349,0.00025,12.56596]
[1776693124966,43.82,75085.95,179.7,-0.34349,0.00025,12.56596]
[1776693125027,43.82,75085.95,179.7,-0.34349,0.00025,12.56596]
[1776693125040,43.82,75085.95,179.7,-0.34349,0.00025,12.56596]
[1776693125133,43.82,75091.26,179.7,-0.34218,0.00025,12.54882]
[1776693125440,43.82,75091.26,179.7,-0.34218,0.00025,12.54882]
[1776693125501,43.82,75091.26,179.7,-0.34218,0.00025,12.54882]
[1776693125646,43.82,75091.26,179.7,-0.34218,0.00025,12.54882]
[1776693125827,43.82,75091.26,179.7,-0.34218,0.00025,12.54882]
[1776693126220,43.81,75077.55,179.7,-0.34555,0.00025,12.59274]
[1776693126241,43.81,75077.55,179.7,-0.34555,0.00025,12.59274]
[1776693126832,43.81,75069.04,179.7,-0.34765,0.00025,12.61959]
[1776693127431,43.81,75069.04,179.7,-0.34765,0.00025,12.61959]
[1776693127449,43.81,75069.04,179.7,-0.34765,0.00025,12.61959]
[1776693127462,43.81,75069.04,179.7,-0.34765,0.00025,12.61959]
[1776693127988,43.81,75065.31,179.7,-0.34856,0.00025,12.63115]
[1776693128404,43.81,75065.31,179.7,-0.34856,0.00025,12.63115]
[1776693128407,43.81,75065.31,179.7,-0.34856,0.00025,12.63115]
[1776693128425,43.81,75065.31,179.7,-0.34856,0.00025,12.63115]
[1776693128726,43.81,75065.31,179.7,-0.34856,0.00025,12.63115]
[1776693129176,43.81,75074.8,179.7,-0.34622,0.00025,12.60132]
[1776693129904,43.81,75070.04,179.7,-0.34739,0.00025,12.61628]
[1776693130259,43.81,75070.04,179.7,-0.34739,0.00025,12.61628]
[1776693130443,43.81,75070.04,179.7,-0.34739,0.00025,12.61628]
[1776693130774,43.81,75070.04,179.7,-0.34739,0.00025,12.61628]
[1776693130876,43.81,75066.46,179.7,-0.34827,0.00025,12.62744]
[1776693131449,43.81,75060.54,179.7,-0.34973,0.00025,12.64585]
[1776693132263,43.81,75060.54,179.7,-0.34973,0.00025,12.64585]
[1776693132336,43.81,75060.54,179.7,-0.34973,0.00025,12.64585]
[1776693133893,43.81,75058.87,179.7,-0.35014,0.00025,12.65094]
[1776693133899,43.81,75058.87,179.7,-0.35014,0.00025,12.65094]
[1776693134229,43.81,75058.87,179.7,-0.35014,0.00025,12.65094]
[1776693134082,43.8,75058.17,179.7,-0.35031,0.00025,12.65297]
[1776693134341,43.8,75058.17,179.7,-0.35031,0.00025,12.65297]
[1776693134676,43.8,75058.17,179.7,-0.35031,0.00025,12.65297]
[1776693134777,43.8,75062.07,179.7,-0.34934,0.00025,12.64091]
[1776693135538,43.8,75062.07,179.7,-0.34934,0.00025,12.64091]
[1776693135706,43.8,75062.07,179.7,-0.34934,0.00025,12.64091]
[1776693135981,43.8,75062.07,179.7,-0.34934,0.00025,12.64091]
[1776693135992,43.8,75065.34,179.7,-0.34852,0.00025,12.63058]
[1776693136381,43.8,75065.34,179.7,-0.34852,0.00025,12.63058]
[1776693136842,43.8,75061.15,179.7,-0.34955,0.00025,12.64356]
[1776693137987,43.8,75061.15,179.7,-0.34955,0.00025,12.64356]
[1776693137992,43.8,75061.15,179.7,-0.34955,0.00025,12.64356]
[1776693138049,43.8,75061.15,179.7,-0.34955,0.00025,12.64356]
[1776693138071,43.8,75061.15,179.7,-0.34955,0.00025,12.64356]
[1776693138104,43.8,75061.15,179.7,-0.34955,0.00025,12.64356]
[1776693138140,43.8,75061.15,179.7,-0.34955,0.00025,12.64356]
[1776693138223,43.8,75060.73,179.7,-0.34965,0.00025,12.64481]
[1776693138304,43.8,75060.73,179.7,-0.34965,0.00025,12.64481]
[1776693138508,43.8,75060.73,179.7,-0.34965,0.00025,12.64481]
[1776693138528,43.8,75060.73,179.7,-0.34965,0.00025,12.64481]
[1776693138562,43.8,75060.73,179.7,-0.34965,0.00025,12.64481]
[1776693138651,43.8,75060.73,179.7,-0.34965,0.00025,12.64481]
[1776693138983,43.8,75060.73,179.7,-0.34965,0.00025,12.64481]
[1776693139191,43.8,75048.63,179.7,-0.35265,0.00025,12.68189]
[1776693140038,43.8,75036.13,179.7,-0.35576,0.00025,12.71944]
[1776693140795,43.8,75036.13,179.7,-0.35576,0.00025,12.71944]
[1776693141223,43.8,75036.13,179.7,-0.35576,0.00025,12.71944]
[1776693140871,43.8,75033.41,179.7,-0.35643,0.00025,12.72752]
[1776693141530,43.79,75028.5,179.7,-0.35766,0.00025,12.74196]
[1776693142450,43.79,75028.5,179.7,-0.35766,0.00025,12.74196]
[1776693142564,43.79,75028.5,179.7,-0.35766,0.00025,12.74196]
[1776693142706,43.8,75028.34,179.7,-0.3577,0.00025,12.74249]
[1776693144193,43.8,75028.34,179.7,-0.3577,0.00025,12.74249]
[1776693144238,43.8,75028.34,179.7,-0.3577,0.00025,12.74249]
[1776693144247,43.8,75028.34,179.7,-0.3577,0.00025,12.74249]
[1776693144343,43.79,75026.94,179.7,-0.35804,0.00025,12.74648]
[1776693144347,43.79,75026.94,179.7,-0.35804,0.00025,12.74648]
[1776693144367,43.79,75026.94,179.7,-0.35804,0.00025,12.74648]
[1776693144568,43.79,75026.94,179.7,-0.35804,0.00025,12.74648]
[1776693144571,43.79,75026.94,179.7,-0.35804,0.00025,12.74648]
[1776693144609,43.79,75026.94,179.7,-0.35804,0.00025,12.74648]
[1776693144830,43.79,75026.94,179.7,-0.35804,0.00025,12.74648]
[1776693144981,43.79,75026.94,179.7,-0.35804,0.00025,12.74648]
[1776693144998,43.79,75026.94,179.7,-0.35804,0.00025,12.74648]
[1776693145041,43.79,75023.47,179.7,-0.35891,0.00025,12.75668]
[1776693145802,43.79,75023.47,179.7,-0.35891,0.00025,12.75668]
[1776693146049,43.8,75017.73,179.7,-0.36035,0.00025,12.77337]
[1776693146325,43.8,75017.73,179.7,-0.36035,0.00025,12.77337]
[1776693146423,43.8,75017.73,179.7,-0.36035,0.00025,12.77337]
[1776693146856,43.8,75017.73,179.7,-0.36035,0.00025,12.77337]
[1776693146870,43.8,75017.73,179.7,-0.36035,0.00025,12.77337]
[1776693147021,43.8,75017.73,179.7,-0.36035,0.00025,12.77337]
[1776693147039,43.8,75017.73,179.7,-0.36035,0.00025,12.77337]
[1776693147115,43.8,75017.73,179.7,-0.36035,0.00025,12.77337]
[1776693147252,43.8,75017.73,179.7,-0.36035,0.00025,12.77337]
[1776693147184,43.8,75017.36,179.7,-0.36045,0.00025,12.77449]
[1776693147278,43.8,75017.36,179.7,-0.36045,0.00025,12.77449]
[1776693147282,43.8,75017.36,179.7,-0.36045,0.00025,12.77449]
[1776693147418,43.8,75017.36,179.7,-0.36045,0.00025,12.77449]
[1776693147703,43.8,75017.36,179.7,-0.36045,0.00025,12.77449]
[1776693147982,43.8,75017.36,179.7,-0.36045,0.00025,12.77449]
[1776693148236,43.8,75017.36,179.7,-0.36045,0.00025,12.77449]
[1776693148246,43.8,75021.85,179.7,-0.35933,0.00025,12.76153]
[1776693149491,43.8,75021.48,179.7,-0.35943,0.00025,12.76266]
[1776693149587,43.8,75021.48,179.7,-0.35943,0.00025,12.76266]
[1776693149628,43.8,75021.48,179.7,-0.35943,0.00025,12.76266]
[1776693149743,43.8,75021.48,179.7,-0.35943,0.00025,12.76266]
[1776693149809,43.8,75021.48,179.7,-0.35943,0.00025,12.76266]
[1776693149860,43.8,75021.48,179.7,-0.35943,0.00025,12.76266]
[1776693150127,43.8,75024.56,179.7,-0.35865,0.00025,12.75363]
[1776693151108,43.8,75032.86,179.7,-0.35651,0.00025,12.72257]
[1776693153065,43.79,75036.07,179.7,-0.35571,0.00025,12.71298]
[1776693153121,43.79,75036.07,179.7,-0.35571,0.00025,12.71298]
[1776693153155,43.79,75036.07,179.7,-0.35571,0.00025,12.71298]
[1776693153167,43.79,75036.07,179.7,-0.35571,0.00025,12.71298]
[1776693153188,43.79,75036.07,179.7,-0.35571,0.00025,12.71298]
[1776693153188,43.79,75036.07,179.7,-0.35571,0.00025,12.71298]
[1776693153222,43.79,75036.07,179.7,-0.35571,0.00025,12.71298]
[1776693153229,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153312,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153357,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153366,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153369,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153370,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153400,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153443,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153473,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153501,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153650,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693153784,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693154212,43.79,75035.88,179.7,-0.35575,0.00025,12.71348]
[1776693154183,43.79,75056.81,179.7,-0.35055,0.00025,12.65011]
[1776693154308,43.79,75056.81,179.7,-0.35055,0.00025,12.65011]
[1776693154356,43.79,75056.81,179.7,-0.35055,0.00025,12.65011]
[1776693154459,43.79,75056.81,179.7,-0.35055,0.00025,12.65011]
[1776693154692,43.79,75056.81,179.7,-0.35055,0.00025,12.65011]
[1776693154869,43.79,75056.81,179.7,-0.35055,0.00025,12.65011]
[1776693155196,43.79,75056.81,179.7,-0.35055,0.00025,12.65011]
[1776693155159,43.79,75071.98,179.7,-0.3468,0.00025,12.60283]
[1776693155407,43.79,75071.98,179.7,-0.3468,0.00025,12.60283]
[1776693155674,43.79,75071.98,179.7,-0.3468,0.00025,12.60283]
[1776693156237,43.79,75071.98,179.7,-0.3468,0.00025,12.60283]
[1776693155940,43.79,75092.68,179.7,-0.34169,0.00025,12.53644]
[1776693156444,43.79,75092.68,179.7,-0.34169,0.00025,12.53644]
[1776693156839,43.79,75092.68,179.7,-0.34169,0.00025,12.53644]
[1776693157149,43.79,75092.68,179.7,-0.34169,0.00025,12.53644]
[1776693157229,43.79,75092.68,179.7,-0.34169,0.00025,12.53644]
[1776693157212,43.79,75081.13,179.7,-0.34452,0.00025,12.57358]
[1776693157429,43.79,75081.13,179.7,-0.34452,0.00025,12.57358]
[1776693157580,43.79,75081.13,179.7,-0.34452,0.00025,12.57358]
[1776693157775,43.79,75081.13,179.7,-0.34452,0.00025,12.57358]
[1776693157796,43.79,75081.13,179.7,-0.34452,0.00025,12.57358]
[1776693157954,43.79,75081.13,179.7,-0.34452,0.00025,12.57358]
[1776693158152,43.79,75090.11,179.7,-0.34231,0.00025,12.54458]
[1776693158735,43.79,75090.11,179.7,-0.34231,0.00025,12.54458]
[1776693158981,43.79,75090.11,179.7,-0.34231,0.00025,12.54458]
[1776693159040,43.79,75090.11,179.7,-0.34231,0.00025,12.54458]
[1776693159064,43.78,75093.03,179.7,-0.34158,0.00025,12.53501]
[1776693159343,43.78,75093.03,179.7,-0.34158,0.00025,12.53501]
[1776693159384,43.78,75093.03,179.7,-0.34158,0.00025,12.53501]
[1776693159408,43.78,75093.03,179.7,-0.34158,0.00025,12.53501]
[1776693159598,43.78,75093.03,179.7,-0.34158,0.00025,12.53501]
[1776693159690,43.78,75093.03,179.7,-0.34158,0.00025,12.53501]
[1776693159699,43.78,75084.64,179.7,-0.34365,0.00025,12.56215]
[1776693160286,43.78,75084.64,179.7,-0.34365,0.00025,12.56215]
[1776693160319,43.78,75084.64,179.7,-0.34365,0.00025,12.56215]
[1776693161051,43.78,75084.64,179.7,-0.34365,0.00025,12.56215]
[1776693161152,43.78,75079.48,179.7,-0.34491,0.00025,12.57854]
[1776693161294,43.78,75079.48,179.7,-0.34491,0.00025,12.57854]
[1776693161458,43.78,75079.48,179.7,-0.34491,0.00025,12.57854]
[1776693161466,43.78,75079.48,179.7,-0.34491,0.00025,12.57854]
[1776693161476,43.78,75079.48,179.7,-0.34491,0.00025,12.57854]
[1776693161780,43.78,75079.48,179.7,-0.34491,0.00025,12.57854]
[1776693162076,43.78,75079.48,179.7,-0.34491,0.00025,12.57854]
[1776693162220,43.78,75083.54,179.7,-0.3439,0.00025,12.56549]
[1776693162671,43.78,75083.54,179.7,-0.3439,0.00025,12.56549]
[1776693163172,43.78,75083.54,179.7,-0.3439,0.00025,12.56549]
[1776693163208,43.78,75094.27,179.7,-0.34126,0.00025,12.53071]
[1776693163376,43.78,75094.27,179.7,-0.34126,0.00025,12.53071]
[1776693163391,43.78,75094.27,179.7,-0.34126,0.00025,12.53071]
[1776693163427,43.78,75094.27,179.7,-0.34126,0.00025,12.53071]
[1776693163435,43.78,75094.27,179.7,-0.34126,0.00025,12.53071]
[1776693164240,43.78,75088.03,179.7,-0.34279,0.00025,12.55092]
[1776693164580,43.78,75088.03,179.7,-0.34279,0.00025,12.55092]
[1776693165652,43.78,75085.16,179.7,-0.34349,0.00025,12.56012]
[1776693166181,43.78,75085.16,179.7,-0.34349,0.00025,12.56012]
[1776693166267,43.78,75085.16,179.7,-0.34349,0.00025,12.56012]
[1776693166253,43.78,75082.41,179.7,-0.34417,0.00025,12.56889]
[1776693166439,43.78,75082.41,179.7,-0.34417,0.00025,12.56889]
[1776693166478,43.78,75082.41,179.7,-0.34417,0.00025,12.56889]
[1776693166527,43.78,75082.41,179.7,-0.34417,0.00025,12.56889]
[1776693166607,43.78,75082.41,179.7,-0.34417,0.00025,12.56889]
[1776693166668,43.78,75082.41,179.7,-0.34417,0.00025,12.56889]
[1776693166734,43.78,75082.41,179.7,-0.34417,0.00025,12.56889]
[1776693166779,43.78,75082.41,179.7,-0.34417,0.00025,12.56889]
[1776693166806,43.78,75082.41,179.7,-0.34417,0.00025,12.56889]
[1776693167212,43.78,75064.47,179.7,-0.34859,0.00025,12.62562]
[1776693167877,43.78,75055.22,179.7,-0.35089,0.00025,12.65427]
[1776693168405,43.78,75055.22,179.7,-0.35089,0.00025,12.65427]
[1776693168422,43.78,75055.22,179.7,-0.35089,0.00025,12.65427]
[1776693168471,43.78,75055.22,179.7,-0.35089,0.00025,12.65427]
[1776693168499,43.78,75055.22,179.7,-0.35089,0.00025,12.65427]
[1776693168597,43.78,75055.22,179.7,-0.35089,0.00025,12.65427]
[1776693168640,43.78,75055.22,179.7,-0.35089,0.00025,12.65427]
[1776693169199,43.77,75073.44,179.7,-0.34637,0.00025,12.59731]
[1776693170245,43.77,75086.12,179.7,-0.34324,0.00025,12.55674]
[1776693171007,43.77,75091.96,179.7,-0.3418,0.00025,12.53783]
[1776693171458,43.77,75091.96,179.7,-0.3418,0.00025,12.53783]
[1776693172772,43.77,75091.92,179.7,-0.34181,0.00025,12.53789]
[1776693173113,43.77,75091.92,179.7,-0.34181,0.00025,12.53789]
[1776693173477,43.77,75088.48,179.7,-0.34265,0.00025,12.54902]
[1776693173754,43.77,75088.48,179.7,-0.34265,0.00025,12.54902]
[1776693173981,43.77,75088.48,179.7,-0.34265,0.00025,12.54902]
[1776693174113,43.77,75088.48,179.7,-0.34265,0.00025,12.54902]
[1776693174223,43.77,75079.74,179.7,-0.3448,0.00025,12.57707]
[1776693174449,43.77,75079.74,179.7,-0.3448,0.00025,12.57707]
[1776693174449,43.77,75079.74,179.7,-0.3448,0.00025,12.57707]
[1776693174963,43.77,75079.74,179.7,-0.3448,0.00025,12.57707]
[1776693175357,43.77,75077.54,179.7,-0.34534,0.00025,12.58405]
[1776693175447,43.77,75077.54,179.7,-0.34534,0.00025,12.58405]
[1776693176256,43.77,75077.54,179.7,-0.34534,0.00025,12.58405]
[1776693176221,43.77,75086.32,179.7,-0.34317,0.00025,12.55586]
[1776693176771,43.77,75086.32,179.7,-0.34317,0.00025,12.55586]
[1776693177133,43.77,75086.32,179.7,-0.34317,0.00025,12.55586]
[1776693177585,43.76,75087.29,179.7,-0.34293,0.00025,12.55268]
[1776693180076,43.76,75090.78,179.7,-0.34207,0.00025,12.54135]
[1776693180099,43.76,75088.44,179.7,-0.34264,0.00025,12.54889]
[1776693180326,43.76,75088.44,179.7,-0.34264,0.00025,12.54889]
[1776693180656,43.76,75088.44,179.7,-0.34264,0.00025,12.54889]
[1776693180661,43.76,75088.44,179.7,-0.34264,0.00025,12.54889]
[1776693181082,43.76,75090.12,179.7,-0.34222,0.00025,12.54341]
[1776693182012,43.76,75083.61,179.7,-0.34382,0.00025,12.56439]
[1776693183898,43.76,75081.28,179.7,-0.34439,0.00025,12.57181]
[1776693183926,43.76,75081.28,179.7,-0.34439,0.00025,12.57181]
[1776693183983,43.76,75081.28,179.7,-0.34439,0.00025,12.57181]
[1776693184485,43.76,75080.56,179.7,-0.34457,0.00025,12.57406]
[1776693184505,43.76,75080.56,179.7,-0.34457,0.00025,12.57406]
[1776693184769,43.76,75080.56,179.7,-0.34457,0.00025,12.57406]
[1776693184851,43.76,75065.46,179.7,-0.3483,0.00025,12.62182]
[1776693185844,43.76,75065.46,179.7,-0.3483,0.00025,12.62182]
[1776693186824,43.76,75065.38,179.7,-0.34831,0.00025,12.62205]
[1776693187159,43.76,75066.05,179.7,-0.34814,0.00025,12.61985]
[1776693188896,43.75,75062.5,179.7,-0.34902,0.00025,12.63091]
[1776693188984,43.75,75062.5,179.7,-0.34902,0.00025,12.63091]
[1776693190253,43.75,75056.63,179.7,-0.35047,0.00025,12.64903]
[1776693192204,43.75,75056.96,179.7,-0.35039,0.00025,12.64801]
[1776693194921,43.75,75061.99,179.7,-0.34912,0.00025,12.6322]
[1776693195342,43.75,75061.99,179.7,-0.34912,0.00025,12.6322]
[1776693197919,43.75,75061.66,179.7,-0.3492,0.00025,12.63317]
[1776693197949,43.75,75061.66,179.7,-0.3492,0.00025,12.63317]
[1776693198079,43.75,75061.66,179.7,-0.3492,0.00025,12.63317]
[1776693198083,43.75,75061.66,179.7,-0.3492,0.00025,12.63317]
[1776693198106,43.75,75061.66,179.7,-0.3492,0.00025,12.63317]
[1776693198178,43.75,75061.66,179.7,-0.3492,0.00025,12.63317]
[1776693198296,43.75,75061.66,179.7,-0.3492,0.00025,12.63317]
[1776693198234,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198320,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198328,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198351,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198448,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198459,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198597,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198612,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198683,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198793,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198925,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198936,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693198960,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693199060,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693199136,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693199171,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693199212,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693199292,43.75,75064.47,179.7,-0.3485,0.00025,12.62438]
[1776693199239,43.75,75087.91,179.7,-0.34272,0.00025,12.54984]
[1776693199677,43.75,75087.91,179.7,-0.34272,0.00025,12.54984]
[1776693199814,43.75,75087.91,179.7,-0.34272,0.00025,12.54984]
[1776693199824,43.75,75087.91,179.7,-0.34272,0.00025,12.54984]
[1776693199850,43.75,75087.91,179.7,-0.34272,0.00025,12.54984]
[1776693199890,43.75,75087.91,179.7,-0.34272,0.00025,12.54984]
[1776693199965,43.75,75087.91,179.7,-0.34272,0.00025,12.54984]
[1776693200204,43.74,75110.41,179.7,-0.33719,0.00024,12.47573]
[1776693200508,43.74,75110.41,179.7,-0.33719,0.00024,12.47573]
[1776693201168,43.74,75115.29,179.7,-0.33599,0.00024,12.4592]
[1776693201674,43.74,75115.29,179.7,-0.33599,0.00024,12.4592]
[1776693201711,43.74,75115.29,179.7,-0.33599,0.00024,12.4592]
[1776693201743,43.74,75115.29,179.7,-0.33599,0.00024,12.4592]
[1776693202049,43.74,75115.29,179.7,-0.33599,0.00024,12.4592]
[1776693202128,43.74,75110.5,179.7,-0.33715,0.00024,12.47522]
[1776693202412,43.74,75110.5,179.7,-0.33715,0.00024,12.47522]
[1776693202574,43.74,75110.5,179.7,-0.33715,0.00024,12.47522]
[1776693202630,43.74,75110.5,179.7,-0.33715,0.00024,12.47522]
[1776693202981,43.74,75110.5,179.7,-0.33715,0.00024,12.47522]
[1776693203239,43.74,75101.74,179.7,-0.3393,0.00025,12.50429]
[1776693203629,43.74,75101.74,179.7,-0.3393,0.00025,12.50429]
[1776693203709,43.74,75101.74,179.7,-0.3393,0.00025,12.50429]
[1776693203716,43.74,75101.74,179.7,-0.3393,0.00025,12.50429]
[1776693203762,43.74,75101.74,179.7,-0.3393,0.00025,12.50429]
[1776693203878,43.74,75101.74,179.7,-0.3393,0.00025,12.50429]
[1776693203884,43.74,75101.74,179.7,-0.3393,0.00025,12.50429]
[1776693203942,43.74,75101.74,179.7,-0.3393,0.00025,12.50429]
[1776693204057,43.74,75084.71,179.7,-0.34348,0.00025,12.55985]
[1776693204399,43.74,75084.71,179.7,-0.34348,0.00025,12.55985]
[1776693204425,43.74,75084.71,179.7,-0.34348,0.00025,12.55985]
[1776693204499,43.74,75084.71,179.7,-0.34348,0.00025,12.55985]
[1776693204535,43.74,75084.71,179.7,-0.34348,0.00025,12.55985]
[1776693205067,43.74,75084.71,179.7,-0.34348,0.00025,12.55985]
[1776693205071,43.74,75084.71,179.7,-0.34348,0.00025,12.55985]
[1776693205244,43.74,75084.71,179.7,-0.34348,0.00025,12.55985]
[1776693205256,43.74,75084.71,179.7,-0.34348,0.00025,12.55985]
[1776693205269,43.74,75087.39,179.7,-0.34281,0.00025,12.55113]
[1776693206217,43.74,75087.39,179.7,-0.34281,0.00025,12.55113]
[1776693206606,43.74,75089.88,179.7,-0.3422,0.00025,12.54301]
[1776693211798,43.73,75091.03,179.7,-0.3419,0.00025,12.53911]
[1776693211912,43.73,75091.03,179.7,-0.3419,0.00025,12.53911]
[1776693211985,43.73,75091.03,179.7,-0.3419,0.00025,12.53911]
[1776693212291,43.73,75078.51,179.7,-0.34492,0.00025,12.57272]
[1776693213157,43.73,75088.38,179.7,-0.34248,0.00025,12.54091]
[1776693214051,43.73,75088.38,179.7,-0.34248,0.00025,12.54091]
[1776693214081,43.73,75088.38,179.7,-0.34248,0.00025,12.54091]
[1776693214129,43.73,75088.38,179.7,-0.34248,0.00025,12.54091]
[1776693214179,43.73,75088.38,179.7,-0.34248,0.00025,12.54091]
[1776693214308,43.73,75088.38,179.7,-0.34248,0.00025,12.54091]
[1776693214329,43.73,75088.38,179.7,-0.34248,0.00025,12.54091]
[1776693214303,43.73,75091.52,179.7,-0.34171,0.00025,12.53069]
[1776693214529,43.73,75091.52,179.7,-0.34171,0.00025,12.53069]
[1776693214783,43.73,75091.52,179.7,-0.34171,0.00025,12.53069]
[1776693215267,43.73,75091.52,179.7,-0.34171,0.00025,12.53069]
[1776693215267,43.73,75095.62,179.7,-0.34069,0.00025,12.51723]
[1776693215378,43.73,75095.62,179.7,-0.34069,0.00025,12.51723]
[1776693215785,43.73,75095.62,179.7,-0.34069,0.00025,12.51723]
[1776693215801,43.73,75095.62,179.7,-0.34069,0.00025,12.51723]
[1776693215865,43.73,75095.62,179.7,-0.34069,0.00025,12.51723]
[1776693216331,43.73,75095.62,179.7,-0.34069,0.00025,12.51723]
[1776693216205,43.73,75094.59,179.7,-0.34094,0.00025,12.52055]
[1776693216528,43.73,75094.59,179.7,-0.34094,0.00025,12.52055]
[1776693217100,43.73,75090.83,179.7,-0.34187,0.00025,12.53279]
[1776693218107,43.72,75086.95,179.7,-0.34282,0.00025,12.54534]
[1776693219451,43.72,75086.92,179.7,-0.34282,0.00025,12.54538]
[1776693219503,43.72,75086.92,179.7,-0.34282,0.00025,12.54538]
[1776693219921,43.72,75086.92,179.7,-0.34282,0.00025,12.54538]
[1776693223142,43.72,75082.66,179.7,-0.34386,0.00025,12.55892]
[1776693224324,43.72,75082.66,179.7,-0.34386,0.00025,12.55892]
[1776693224332,43.72,75082.66,179.7,-0.34386,0.00025,12.55892]
[1776693224342,43.72,75082.66,179.7,-0.34386,0.00025,12.55892]
[1776693224350,43.72,75082.66,179.7,-0.34386,0.00025,12.55892]
[1776693224481,43.72,75082.84,179.7,-0.34381,0.00025,12.55828]
[1776693224839,43.72,75082.84,179.7,-0.34381,0.00025,12.55828]
[1776693224853,43.72,75082.84,179.7,-0.34381,0.00025,12.55828]
[1776693224984,43.72,75082.84,179.7,-0.34381,0.00025,12.55828]
[1776693225187,43.72,75082.84,179.7,-0.34381,0.00025,12.55828]
[1776693225281,43.72,75075.28,179.7,-0.34567,0.00025,12.58246]
[1776693226163,43.72,75071.62,179.7,-0.34658,0.00025,12.59404]
[1776693226828,43.72,75071.62,179.7,-0.34658,0.00025,12.59404]
[1776693226857,43.72,75071.62,179.7,-0.34658,0.00025,12.59404]
[1776693226862,43.72,75071.62,179.7,-0.34658,0.00025,12.59404]
[1776693226965,43.72,75071.62,179.7,-0.34658,0.00025,12.59404]
[1776693227008,43.72,75071.62,179.7,-0.34658,0.00025,12.59404]
[1776693227290,43.72,75071.62,179.7,-0.34658,0.00025,12.59404]
[1776693227310,43.72,75088.45,179.7,-0.34242,0.00025,12.54009]
[1776693227720,43.72,75088.45,179.7,-0.34242,0.00025,12.54009]
[1776693228000,43.72,75088.45,179.7,-0.34242,0.00025,12.54009]
[1776693228349,43.71,75094.97,179.7,-0.34081,0.00025,12.51879]
[1776693229289,43.71,75094.97,179.7,-0.34081,0.00025,12.51879]
[1776693230279,43.71,75092.23,179.7,-0.34149,0.00025,12.52772]
[1776693230192,43.71,75091.06,179.7,-0.34177,0.00025,12.5315]
[1776693231291,43.71,75091.06,179.7,-0.34177,0.00025,12.5315]
[1776693233084,43.71,75087.23,179.7,-0.34271,0.00025,12.54386]
[1776693238320,43.71,75087.99,179.7,-0.3425,0.00025,12.54117]
[1776693240586,43.7,75088.07,179.7,-0.34248,0.00025,12.54078]
[1776693241269,43.7,75091.98,179.7,-0.34151,0.00025,12.52801]
[1776693243127,43.7,75093.73,179.7,-0.34108,0.00025,12.52226]
[1776693243136,43.7,75093.73,179.7,-0.34108,0.00025,12.52226]
[1776693243367,43.7,75100.09,179.7,-0.33951,0.00025,12.50132]
[1776693244290,43.7,75095.94,179.7,-0.34053,0.00025,12.51493]
[1776693245734,43.7,75097.68,179.7,-0.3401,0.00025,12.50916]
[1776693245766,43.7,75097.68,179.7,-0.3401,0.00025,12.50916]
[1776693246241,43.7,75097.68,179.7,-0.3401,0.00025,12.50916]
[1776693246254,43.7,75097.68,179.7,-0.3401,0.00025,12.50916]
[1776693246268,43.7,75097.68,179.7,-0.3401,0.00025,12.50916]
[1776693246297,43.7,75097.68,179.7,-0.3401,0.00025,12.50916]
[1776693246341,43.7,75097.68,179.7,-0.3401,0.00025,12.50916]
[1776693246306,43.7,75088.07,179.7,-0.34246,0.00025,12.54054]
[1776693246603,43.7,75088.07,179.7,-0.34246,0.00025,12.54054]
[1776693246691,43.7,75088.07,179.7,-0.34246,0.00025,12.54054]
[1776693246828,43.7,75088.07,179.7,-0.34246,0.00025,12.54054]
[1776693247313,43.7,75078.1,179.7,-0.34491,0.00025,12.57261]
[1776693247683,43.7,75078.1,179.7,-0.34491,0.00025,12.57261]
[1776693248320,43.7,75075.18,179.7,-0.34563,0.00025,12.5819]
[1776693248395,43.7,75075.18,179.7,-0.34563,0.00025,12.5819]
[1776693248448,43.7,75075.18,179.7,-0.34563,0.00025,12.5819]
[1776693248580,43.7,75075.18,179.7,-0.34563,0.00025,12.5819]
[1776693248594,43.7,75075.18,179.7,-0.34563,0.00025,12.5819]
[1776693248866,43.7,75075.18,179.7,-0.34563,0.00025,12.5819]
[1776693248955,43.7,75075.18,179.7,-0.34563,0.00025,12.5819]
[1776693249327,43.7,75091.76,179.7,-0.34154,0.00025,12.52841]
[1776693249407,43.7,75091.76,179.7,-0.34154,0.00025,12.52841]
[1776693249488,43.7,75091.76,179.7,-0.34154,0.00025,12.52841]
[1776693249540,43.7,75091.76,179.7,-0.34154,0.00025,12.52841]
[1776693249871,43.7,75091.76,179.7,-0.34154,0.00025,12.52841]
[1776693249876,43.7,75091.76,179.7,-0.34154,0.00025,12.52841]
[1776693249902,43.7,75091.76,179.7,-0.34154,0.00025,12.52841]
[1776693250334,43.69,75102.66,179.7,-0.33886,0.00025,12.4925]
[1776693251307,43.69,75102.66,179.7,-0.33886,0.00025,12.4925]
[1776693251340,43.69,75104.48,179.7,-0.33841,0.00025,12.48639]
[1776693252287,43.69,75104.48,179.7,-0.33841,0.00025,12.48639]
[1776693252300,43.69,75104.48,179.7,-0.33841,0.00025,12.48639]
[1776693252361,43.69,75106.61,179.7,-0.33788,0.00025,12.47925]
[1776693253561,43.69,75108.2,179.7,-0.33749,0.00024,12.47389]
[1776693254373,43.69,75102.21,179.7,-0.33895,0.00025,12.49377]
[1776693256531,43.69,75099.66,179.7,-0.33957,0.00025,12.50209]
[1776693256614,43.69,75099.66,179.7,-0.33957,0.00025,12.50209]
[1776693256981,43.69,75099.66,179.7,-0.33957,0.00025,12.50209]
[1776693257064,43.69,75099.66,179.7,-0.33957,0.00025,12.50209]
[1776693257485,43.69,75099.66,179.7,-0.33957,0.00025,12.50202]
[1776693258194,43.68,75094.05,179.7,-0.34094,0.00025,12.52042]
[1776693258769,43.68,75094.05,179.7,-0.34094,0.00025,12.52042]
[1776693258793,43.68,75094.05,179.7,-0.34094,0.00025,12.52042]
[1776693258831,43.68,75094.05,179.7,-0.34094,0.00025,12.52042]
[1776693259274,43.68,75092.32,179.7,-0.34136,0.00025,12.52605]
[1776693259410,43.68,75087.69,179.7,-0.3425,0.00025,12.54112]
[1776693262327,43.68,75085.54,179.7,-0.34303,0.00025,12.548]
[1776693262405,43.68,75086.29,179.7,-0.34284,0.00025,12.54557]
[1776693262838,43.68,75086.29,179.7,-0.34284,0.00025,12.54557]
[1776693263081,43.68,75086.29,179.7,-0.34284,0.00025,12.54557]
[1776693263385,43.68,75086.59,179.7,-0.34276,0.00025,12.54451]
[1776693263576,43.68,75086.59,179.7,-0.34276,0.00025,12.54451]
[1776693263985,43.68,75086.59,179.7,-0.34276,0.00025,12.54451]
[1776693264113,43.68,75095.69,179.7,-0.34052,0.00025,12.51478]
[1776693264446,43.68,75100.07,179.7,-0.33944,0.00025,12.50035]
[1776693266219,43.68,75100.07,179.7,-0.33944,0.00025,12.50035]
[1776693266777,43.68,75102.03,179.7,-0.33896,0.00025,12.49379]
[1776693266779,43.68,75102.03,179.7,-0.33896,0.00025,12.49379]
[1776693266981,43.68,75102.03,179.7,-0.33896,0.00025,12.49379]
[1776693267083,43.68,75104.25,179.7,-0.33841,0.00025,12.48642]
[1776693267413,43.68,75104.25,179.7,-0.33841,0.00025,12.48642]
[1776693267480,43.68,75104.25,179.7,-0.33841,0.00025,12.48642]
[1776693267508,43.68,75104.25,179.7,-0.33841,0.00025,12.48642]
[1776693267546,43.68,75104.25,179.7,-0.33841,0.00025,12.48642]
[1776693267631,43.68,75104.25,179.7,-0.33841,0.00025,12.48642]
[1776693267778,43.68,75104.25,179.7,-0.33841,0.00025,12.48642]
[1776693267857,43.68,75100.42,179.7,-0.33935,0.00025,12.49912]
[1776693268617,43.68,75100.42,179.7,-0.33935,0.00025,12.49912]
[1776693271693,43.68,75097.15,179.7,-0.34015,0.00025,12.50986]
[1776693271778,43.68,75097.15,179.7,-0.34015,0.00025,12.50986]
[1776693272228,43.68,75097.15,179.7,-0.34015,0.00025,12.50986]
[1776693272697,43.68,75096.95,179.7,-0.34013,0.00025,12.50379]
[1776693273888,43.68,75094.01,179.7,-0.34085,0.00025,12.51342]
[1776693278653,43.67,75090.1,179.7,-0.34181,0.00025,12.52607]
[1776693279141,43.67,75090.1,179.7,-0.34181,0.00025,12.52607]
[1776693279357,43.67,75090.1,179.7,-0.34181,0.00025,12.52607]
[1776693279455,43.67,75090.05,179.7,-0.34182,0.00025,12.52621]
[1776693279923,43.67,75090.05,179.7,-0.34182,0.00025,12.52621]
[1776693279981,43.67,75090.05,179.7,-0.34182,0.00025,12.52621]
[1776693280182,43.67,75090.05,179.7,-0.34182,0.00025,12.52621]
[1776693280209,43.67,75081.42,179.7,-0.34393,0.00025,12.55394]
[1776693280524,43.67,75081.42,179.7,-0.34393,0.00025,12.55394]
[1776693280954,43.67,75077.37,179.7,-0.34493,0.00025,12.56694]
[1776693282041,43.67,75071.56,179.7,-0.34637,0.00025,12.58537]
[1776693283033,43.67,75071.56,179.7,-0.34637,0.00025,12.58537]
[1776693283413,43.67,75071.56,179.7,-0.34637,0.00025,12.58537]
[1776693283530,43.66,75069.02,179.7,-0.34699,0.00025,12.59339]
[1776693283653,43.66,75069.02,179.7,-0.34699,0.00025,12.59339]
[1776693283896,43.66,75069.02,179.7,-0.34699,0.00025,12.59339]
[1776693284017,43.66,75069.02,179.7,-0.34699,0.00025,12.59339]
[1776693284039,43.66,75069.02,179.7,-0.34699,0.00025,12.59339]
[1776693284376,43.66,75065.46,179.7,-0.34787,0.00025,12.60458]
[1776693285869,43.66,75064.18,179.7,-0.34819,0.00025,12.60859]
[1776693286658,43.66,75064.02,179.7,-0.34823,0.00025,12.60906]
[1776693286698,43.66,75064.02,179.7,-0.34823,0.00025,12.60906]
[1776693286813,43.66,75064.02,179.7,-0.34823,0.00025,12.60906]
[1776693287760,43.66,75063.85,179.7,-0.34827,0.00025,12.60956]
[1776693287769,43.66,75063.85,179.7,-0.34827,0.00025,12.60956]
[1776693288040,43.66,75063.85,179.7,-0.34827,0.00025,12.60956]
[1776693288383,43.66,75063.85,179.7,-0.34827,0.00025,12.60956]
[1776693289187,43.66,75064.27,179.7,-0.34816,0.00025,12.60818]
[1776693289386,43.66,75069.78,179.7,-0.34679,0.00025,12.59081]
[1776693289821,43.66,75069.78,179.7,-0.34679,0.00025,12.59081]
[1776693291195,43.66,75075.63,179.7,-0.34534,0.00025,12.57217]
[1776693293143,43.66,75076.24,179.7,-0.34519,0.00025,12.57021]
[1776693293244,43.66,75074.83,179.7,-0.34553,0.00025,12.5747]
[1776693295051,43.66,75071.15,179.7,-0.34645,0.00025,12.58639]
[1776693296326,43.66,75071.15,179.7,-0.34645,0.00025,12.58639]
[1776693296428,43.66,75067.92,179.7,-0.34724,0.00025,12.59655]
[1776693296687,43.66,75071.61,179.7,-0.34633,0.00025,12.58488]
[1776693298133,43.66,75071.61,179.7,-0.34633,0.00025,12.58488]
[1776693298139,43.66,75071.61,179.7,-0.34633,0.00025,12.58488]
[1776693298172,43.66,75071.61,179.7,-0.34633,0.00025,12.58488]
[1776693298675,43.66,75073.35,179.7,-0.34589,0.00025,12.57931]
[1776693298985,43.66,75073.35,179.7,-0.34589,0.00025,12.57931]
[1776693299297,43.66,75079.53,179.7,-0.34436,0.00025,12.55953]
[1776693300276,43.66,75079.53,179.7,-0.34436,0.00025,12.55953]
[1776693300378,43.66,75082.69,179.7,-0.34358,0.00025,12.54935]
[1776693300979,43.66,75082.69,179.7,-0.34358,0.00025,12.54935]
[1776693301002,43.66,75082.69,179.7,-0.34358,0.00025,12.54935]
[1776693301190,43.66,75082.69,179.7,-0.34358,0.00025,12.54935]
[1776693301340,43.65,75078.0,179.7,-0.34474,0.00025,12.5644]
[1776693302264,43.65,75078.0,179.7,-0.34474,0.00025,12.5644]
[1776693302296,43.65,75078.0,179.7,-0.34474,0.00025,12.5644]
[1776693302364,43.65,75070.74,179.7,-0.34653,0.00025,12.5875]
[1776693302617,43.65,75070.74,179.7,-0.34653,0.00025,12.5875]
[1776693302627,43.65,75070.74,179.7,-0.34653,0.00025,12.5875]
[1776693303377,43.65,75072.13,179.7,-0.34619,0.00025,12.58305]
[1776693303495,43.65,75072.13,179.7,-0.34619,0.00025,12.58305]
[1776693303526,43.65,75072.13,179.7,-0.34619,0.00025,12.58305]
[1776693303816,43.65,75072.13,179.7,-0.34619,0.00025,12.58305]
[1776693303822,43.65,75072.13,179.7,-0.34619,0.00025,12.58305]
[1776693303893,43.65,75072.13,179.7,-0.34619,0.00025,12.58305]
[1776693304382,43.65,75069.49,179.7,-0.34684,0.00025,12.5914]
[1776693304794,43.65,75069.49,179.7,-0.34684,0.00025,12.5914]
[1776693304804,43.65,75069.49,179.7,-0.34684,0.00025,12.5914]
[1776693305101,43.65,75069.49,179.7,-0.34684,0.00025,12.5914]
[1776693305125,43.65,75069.49,179.7,-0.34684,0.00025,12.5914]
[1776693305435,43.65,75063.51,179.7,-0.34832,0.00025,12.61021]
[1776693305764,43.65,75063.51,179.7,-0.34832,0.00025,12.61021]
[1776693305777,43.65,75063.51,179.7,-0.34832,0.00025,12.61021]
[1776693306094,43.65,75063.51,179.7,-0.34832,0.00025,12.61021]
[1776693306111,43.65,75063.51,179.7,-0.34832,0.00025,12.61021]
[1776693306122,43.65,75063.51,179.7,-0.34832,0.00025,12.61021]
[1776693307469,43.65,75058.97,179.7,-0.34945,0.00025,12.62435]
[1776693307618,43.65,75058.97,179.7,-0.34945,0.00025,12.62435]
[1776693307830,43.65,75058.97,179.7,-0.34945,0.00025,12.62435]
[1776693307865,43.65,75063.37,179.7,-0.34835,0.00025,12.61057]
[1776693309204,43.65,75059.74,179.7,-0.34925,0.00025,12.62185]
[1776693311742,43.65,75060.25,179.7,-0.34912,0.00025,12.6202]
[1776693311950,43.65,75068.97,179.7,-0.34695,0.00025,12.59282]
[1776693312582,43.65,75068.97,179.7,-0.34695,0.00025,12.59282]
[1776693313403,43.65,75068.97,179.7,-0.34695,0.00025,12.59282]
[1776693313406,43.65,75074.22,179.7,-0.34565,0.00025,12.57613]
[1776693315962,43.65,75072.54,179.7,-0.34606,0.00025,12.58146]
[1776693316012,43.65,75072.54,179.7,-0.34606,0.00025,12.58146]
[1776693316043,43.65,75072.54,179.7,-0.34606,0.00025,12.58146]
[1776693316324,43.65,75072.54,179.7,-0.34606,0.00025,12.58146]
[1776693316426,43.65,75074.2,179.7,-0.34565,0.00025,12.57618]
[1776693317797,43.65,75077.58,179.7,-0.34482,0.00025,12.56538]
[1776693317821,43.65,75077.58,179.7,-0.34482,0.00025,12.56538]
[1776693318047,43.65,75077.58,179.7,-0.34482,0.00025,12.56538]
[1776693318204,43.65,75077.58,179.7,-0.34482,0.00025,12.56538]
[1776693318301,43.65,75079.67,179.7,-0.3443,0.00025,12.55865]
[1776693319327,43.65,75086.97,179.7,-0.34249,0.00025,12.53507]
[1776693321075,43.65,75087.39,179.7,-0.34239,0.00025,12.5337]
[1776693321149,43.65,75087.39,179.7,-0.34239,0.00025,12.5337]
[1776693321389,43.65,75087.39,179.7,-0.34239,0.00025,12.5337]
[1776693321392,43.65,75087.39,179.7,-0.34239,0.00025,12.5337]
[1776693321384,43.65,75087.14,179.7,-0.34245,0.00025,12.53451]
[1776693321873,43.65,75092.84,179.7,-0.34105,0.00025,12.51591]
[1776693327044,43.64,75092.11,179.7,-0.34122,0.00025,12.51825]
[1776693328447,43.64,75092.61,179.7,-0.3411,0.00025,12.51658]
[1776693328507,43.64,75092.68,179.7,-0.34108,0.00025,12.51635]
[1776693328617,43.64,75092.68,179.7,-0.34108,0.00025,12.51635]
[1776693328650,43.64,75092.68,179.7,-0.34108,0.00025,12.51635]
[1776693328716,43.64,75092.68,179.7,-0.34108,0.00025,12.51635]
[1776693329068,43.64,75092.68,179.7,-0.34108,0.00025,12.51635]
[1776693329199,43.64,75077.18,179.7,-0.3449,0.00025,12.56653]
[1776693330072,43.64,75077.18,179.7,-0.3449,0.00025,12.56653]
[1776693330101,43.64,75077.18,179.7,-0.3449,0.00025,12.56653]
[1776693330493,43.64,75077.18,179.7,-0.3449,0.00025,12.56653]
[1776693330408,43.64,75072.19,179.7,-0.34614,0.00025,12.58246]
[1776693330654,43.64,75072.19,179.7,-0.34614,0.00025,12.58246]
[1776693330709,43.64,75072.19,179.7,-0.34614,0.00025,12.58246]
[1776693330796,43.64,75072.19,179.7,-0.34614,0.00025,12.58246]
[1776693330804,43.64,75072.19,179.7,-0.34614,0.00025,12.58246]
[1776693331026,43.64,75072.19,179.7,-0.34614,0.00025,12.58246]
[1776693331382,43.64,75072.19,179.7,-0.34614,0.00025,12.58246]
[1776693331372,43.64,75053.82,179.7,-0.35064,0.00025,12.63337]
[1776693331809,43.64,75053.82,179.7,-0.35064,0.00025,12.63337]
[1776693332359,43.64,75053.82,179.7,-0.35064,0.00025,12.63337]
[1776693332436,43.64,75049.99,179.7,-0.3516,0.00025,12.64516]
[1776693332607,43.64,75049.99,179.7,-0.3516,0.00025,12.64516]
[1776693334097,43.64,75050.42,179.7,-0.35149,0.00025,12.64384]
[1776693334335,43.64,75050.42,179.7,-0.35149,0.00025,12.64384]
[1776693334370,43.64,75050.42,179.7,-0.35149,0.00025,12.64384]
[1776693334822,43.64,75052.53,179.7,-0.35096,0.00025,12.63731]
[1776693334841,43.64,75052.53,179.7,-0.35096,0.00025,12.63731]
[1776693334848,43.64,75052.53,179.7,-0.35096,0.00025,12.63731]
[1776693335221,43.64,75059.49,179.7,-0.34923,0.00025,12.61573]
[1776693336080,43.64,75059.49,179.7,-0.34923,0.00025,12.61573]
[1776693336141,43.64,75066.36,179.7,-0.34752,0.00025,12.59417]
[1776693336783,43.64,75066.36,179.7,-0.34752,0.00025,12.59417]
[1776693336830,43.64,75066.36,179.7,-0.34752,0.00025,12.59417]
[1776693336910,43.64,75066.36,179.7,-0.34752,0.00025,12.59417]
[1776693337236,43.64,75066.36,179.7,-0.34752,0.00025,12.59417]
[1776693337297,43.64,75072.28,179.7,-0.34605,0.00025,12.57538]
[1776693337852,43.64,75072.28,179.7,-0.34605,0.00025,12.57538]
[1776693338856,43.64,75073.37,179.7,-0.34577,0.00025,12.57189]
[1776693339359,43.64,75073.37,179.7,-0.34577,0.00025,12.57189]
[1776693339393,43.64,75071.17,179.7,-0.34632,0.00025,12.57889]
[1776693340158,43.64,75071.17,179.7,-0.34632,0.00025,12.57889]
[1776693340344,43.64,75071.17,179.7,-0.34632,0.00025,12.57889]
[1776693340384,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693340500,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693340562,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693340626,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693340898,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693340906,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693340914,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693340953,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693341026,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693341043,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693341154,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693341167,43.64,75076.88,179.7,-0.3449,0.00025,12.56067]
[1776693341340,43.64,75083.66,179.7,-0.34322,0.00025,12.53879]
[1776693341698,43.64,75083.66,179.7,-0.34322,0.00025,12.53879]
[1776693342133,43.64,75083.66,179.7,-0.34322,0.00025,12.53879]
[1776693342407,43.64,75091.31,179.7,-0.34133,0.00025,12.51386]
[1776693346855,43.64,75088.3,179.7,-0.34207,0.00025,12.52363]
[1776693346911,43.64,75088.3,179.7,-0.34207,0.00025,12.52363]
[1776693346984,43.64,75088.3,179.7,-0.34207,0.00025,12.52363]
[1776693347250,43.64,75088.3,179.7,-0.34207,0.00025,12.52363]
[1776693347352,43.63,75098.67,179.7,-0.33951,0.00025,12.48953]
[1776693348489,43.63,75098.67,179.7,-0.33951,0.00025,12.48953]
[1776693348538,43.63,75100.25,179.7,-0.33912,0.00025,12.4843]
[1776693348567,43.63,75100.25,179.7,-0.33912,0.00025,12.4843]
[1776693348692,43.63,75100.25,179.7,-0.33912,0.00025,12.4843]
[1776693348802,43.63,75100.25,179.7,-0.33912,0.00025,12.4843]
[1776693348842,43.63,75100.25,179.7,-0.33912,0.00025,12.4843]
[1776693349116,43.63,75105.13,179.7,-0.33792,0.00025,12.46805]
[1776693350388,43.63,75105.13,179.7,-0.33792,0.00025,12.46805]
[1776693350467,43.63,75106.42,179.7,-0.33759,0.00025,12.46363]
[1776693350882,43.63,75106.42,179.7,-0.33759,0.00025,12.46363]
[1776693352182,43.63,75106.07,179.7,-0.33768,0.00025,12.46476]
[1776693352217,43.63,75106.07,179.7,-0.33768,0.00025,12.46476]
[1776693353322,43.63,75099.1,179.7,-0.33939,0.00025,12.48786]
[1776693355377,43.63,75098.46,179.7,-0.33954,0.00025,12.48992]
[1776693355795,43.63,75097.83,179.7,-0.33969,0.00025,12.49194]
[1776693355946,43.63,75097.83,179.7,-0.33969,0.00025,12.49194]
[1776693355952,43.63,75097.83,179.7,-0.33969,0.00025,12.49194]
[1776693355956,43.63,75097.83,179.7,-0.33969,0.00025,12.49194]
[1776693356494,43.63,75097.83,179.7,-0.33969,0.00025,12.49194]
[1776693356144,43.63,75104.18,179.7,-0.33812,0.00025,12.4708]
[1776693356770,43.63,75104.18,179.7,-0.33812,0.00025,12.4708]
[1776693357152,43.62,75107.89,179.7,-0.33721,0.00025,12.45835]
[1776693358012,43.62,75107.89,179.7,-0.33721,0.00025,12.45835]
[1776693360103,43.62,75109.56,179.7,-0.33679,0.00025,12.45266]
[1776693360173,43.62,75106.72,179.7,-0.33749,0.00025,12.46218]
[1776693361411,43.62,75101.71,179.7,-0.33872,0.00025,12.47882]
[1776693364201,43.62,75108.71,179.7,-0.33699,0.00025,12.45531]
[1776693364778,43.62,75108.71,179.7,-0.33699,0.00025,12.45531]
[1776693364968,43.62,75108.71,179.7,-0.33699,0.00025,12.45531]
[1776693364994,43.62,75108.71,179.7,-0.33699,0.00025,12.45531]
[1776693365096,43.62,75108.71,179.7,-0.33699,0.00025,12.45531]
[1776693365416,43.62,75115.57,179.7,-0.3353,0.00024,12.43218]
[1776693366028,43.62,75115.57,179.7,-0.3353,0.00024,12.43218]
[1776693366070,43.62,75115.57,179.7,-0.3353,0.00024,12.43218]
[1776693366209,43.62,75115.57,179.7,-0.3353,0.00024,12.43218]
[1776693366264,43.62,75115.57,179.7,-0.3353,0.00024,12.43218]
[1776693366280,43.62,75115.57,179.7,-0.3353,0.00024,12.43218]
[1776693366422,43.62,75115.57,179.7,-0.3353,0.00024,12.43218]
[1776693366475,43.62,75122.15,179.7,-0.33369,0.00024,12.4097]
[1776693366748,43.62,75122.15,179.7,-0.33369,0.00024,12.4097]
[1776693366774,43.62,75122.15,179.7,-0.33369,0.00024,12.4097]
[1776693366820,43.62,75122.15,179.7,-0.33369,0.00024,12.4097]
[1776693366857,43.62,75122.15,179.7,-0.33369,0.00024,12.4097]
[1776693366933,43.62,75122.15,179.7,-0.33369,0.00024,12.4097]
[1776693367289,43.62,75122.15,179.7,-0.33369,0.00024,12.4097]
[1776693367465,43.62,75144.87,179.7,-0.32815,0.00024,12.33076]
[1776693367689,43.62,75144.87,179.7,-0.32815,0.00024,12.33076]
[1776693367744,43.62,75144.87,179.7,-0.32815,0.00024,12.33076]
[1776693367903,43.62,75144.87,179.7,-0.32815,0.00024,12.33076]
[1776693368233,43.61,75144.81,179.7,-0.32816,0.00024,12.33091]
[1776693368680,43.61,75144.81,179.7,-0.32816,0.00024,12.33091]
[1776693369451,43.61,75144.81,179.7,-0.32816,0.00024,12.33091]
[1776693369494,43.61,75143.6,179.7,-0.32845,0.00024,12.33509]
[1776693370811,43.61,75141.84,179.7,-0.32887,0.00024,12.3412]
[1776693370953,43.61,75141.84,179.7,-0.32887,0.00024,12.3412]
[1776693370985,43.61,75141.84,179.7,-0.32887,0.00024,12.3412]
[1776693371494,43.61,75134.18,179.7,-0.33073,0.00024,12.36793]
[1776693372284,43.61,75134.18,179.7,-0.33073,0.00024,12.36793]
[1776693372296,43.61,75134.18,179.7,-0.33073,0.00024,12.36793]
[1776693372305,43.61,75132.91,179.7,-0.33104,0.00024,12.37229]
[1776693373009,43.61,75132.91,179.7,-0.33104,0.00024,12.37229]
[1776693373259,43.61,75132.91,179.7,-0.33104,0.00024,12.37229]
[1776693373358,43.61,75127.96,179.7,-0.33224,0.00024,12.38937]
[1776693375052,43.61,75127.28,179.7,-0.33241,0.00024,12.39166]
[1776693375259,43.61,75127.28,179.7,-0.33241,0.00024,12.39166]
[1776693375858,43.61,75130.22,179.7,-0.33169,0.00024,12.38146]
[1776693375890,43.61,75130.22,179.7,-0.33169,0.00024,12.38146]
[1776693375910,43.61,75130.22,179.7,-0.33169,0.00024,12.38146]
[1776693375997,43.61,75130.22,179.7,-0.33169,0.00024,12.38146]
[1776693376430,43.61,75130.22,179.7,-0.33169,0.00024,12.38146]
[1776693376481,43.61,75121.79,179.7,-0.33374,0.00024,12.41043]
[1776693376981,43.61,75121.79,179.7,-0.33374,0.00024,12.41043]
[1776693377001,43.61,75121.79,179.7,-0.33374,0.00024,12.41043]
[1776693377625,43.61,75124.16,179.7,-0.33316,0.00024,12.40225]
[1776693377802,43.61,75124.16,179.7,-0.33316,0.00024,12.40225]
[1776693380317,43.6,75118.44,179.7,-0.33455,0.00024,12.42162]
[1776693382331,43.6,75122.65,179.7,-0.33351,0.00024,12.40712]
[1776693382574,43.6,75122.65,179.7,-0.33351,0.00024,12.40712]
[1776693382681,43.6,75122.65,179.7,-0.33351,0.00024,12.40712]
[1776693383026,43.6,75122.65,179.7,-0.33351,0.00024,12.40712]
[1776693383319,43.6,75122.65,179.7,-0.33351,0.00024,12.40712]
[1776693384490,43.6,75120.97,179.7,-0.33391,0.00024,12.4128]
[1776693385726,43.6,75118.79,179.7,-0.33444,0.00024,12.42013]
[1776693385831,43.6,75118.79,179.7,-0.33444,0.00024,12.42013]
[1776693386100,43.6,75118.79,179.7,-0.33444,0.00024,12.42013]
[1776693386138,43.6,75118.79,179.7,-0.33444,0.00024,12.42013]
[1776693386359,43.59,75132.49,179.7,-0.33109,0.00024,12.37295]
[1776693386669,43.59,75132.49,179.7,-0.33109,0.00024,12.37295]
[1776693386739,43.59,75132.49,179.7,-0.33109,0.00024,12.37295]
[1776693387718,43.59,75132.49,179.7,-0.33108,0.00024,12.37288]
[1776693387928,43.59,75132.49,179.7,-0.33108,0.00024,12.37288]
[1776693387972,43.59,75132.49,179.7,-0.33108,0.00024,12.37288]
[1776693388188,43.59,75132.49,179.7,-0.33108,0.00024,12.37288]
[1776693388372,43.59,75122.16,179.7,-0.3336,0.00024,12.40844]
[1776693389072,43.59,75122.16,179.7,-0.3336,0.00024,12.40844]
[1776693389543,43.59,75122.32,179.7,-0.33356,0.00024,12.40783]
[1776693389569,43.59,75122.32,179.7,-0.33356,0.00024,12.40783]
[1776693390206,43.59,75122.32,179.7,-0.33356,0.00024,12.40783]
[1776693390361,43.59,75122.32,179.7,-0.33356,0.00024,12.40783]
[1776693390387,43.59,75124.71,179.7,-0.33297,0.00024,12.39957]
[1776693391967,43.59,75123.44,179.7,-0.33321,0.00024,12.39715]
[1776693393093,43.59,75124.48,179.7,-0.33295,0.00024,12.39352]
[1776693393131,43.59,75124.48,179.7,-0.33295,0.00024,12.39352]
[1776693393174,43.59,75124.48,179.7,-0.33295,0.00024,12.39352]
[1776693393237,43.59,75124.48,179.7,-0.33295,0.00024,12.39352]
[1776693393305,43.59,75124.48,179.7,-0.33295,0.00024,12.39352]
[1776693393328,43.59,75124.48,179.7,-0.33295,0.00024,12.39352]
[1776693393408,43.59,75138.91,179.7,-0.32943,0.00024,12.34342]
[1776693393982,43.59,75138.91,179.7,-0.32943,0.00024,12.34342]
[1776693394415,43.59,75147.01,179.7,-0.32745,0.00024,12.31483]
[1776693396144,43.58,75147.31,179.7,-0.32738,0.00024,12.31371]
[1776693396429,43.58,75147.36,179.7,-0.32736,0.00024,12.31348]
[1776693397663,43.58,75147.34,179.7,-0.32736,0.00024,12.31348]
[1776693397832,43.58,75147.34,179.7,-0.32736,0.00024,12.31348]
[1776693398443,43.58,75152.82,179.7,-0.32603,0.00024,12.29394]
[1776693398568,43.58,75152.82,179.7,-0.32603,0.00024,12.29394]
[1776693399705,43.58,75153.9,179.7,-0.32576,0.00024,12.29003]
[1776693400784,43.58,75154.0,179.7,-0.32573,0.00024,12.28962]
[1776693401465,43.58,75158.36,179.7,-0.32467,0.00024,12.27394]
[1776693401848,43.58,75158.36,179.7,-0.32467,0.00024,12.27394]
[1776693401855,43.58,75158.36,179.7,-0.32467,0.00024,12.27394]
[1776693401989,43.58,75158.36,179.7,-0.32467,0.00024,12.27394]
[1776693402066,43.58,75158.36,179.7,-0.32467,0.00024,12.27394]
[1776693402473,43.58,75163.43,179.7,-0.32344,0.00024,12.25562]
[1776693404066,43.58,75163.82,179.7,-0.32335,0.00024,12.25417]
[1776693404137,43.58,75163.82,179.7,-0.32335,0.00024,12.25417]
[1776693404278,43.58,75163.82,179.7,-0.32335,0.00024,12.25417]
[1776693404519,43.58,75163.82,179.7,-0.32335,0.00024,12.25417]
[1776693404504,43.57,75175.32,179.7,-0.32057,0.00024,12.21226]
[1776693404981,43.57,75175.32,179.7,-0.32057,0.00024,12.21226]
[1776693405344,43.57,75175.32,179.7,-0.32057,0.00024,12.21226]
[1776693405357,43.57,75175.32,179.7,-0.32057,0.00024,12.21226]
[1776693405367,43.57,75175.32,179.7,-0.32057,0.00024,12.21226]
[1776693405378,43.57,75175.32,179.7,-0.32057,0.00024,12.21226]
[1776693405467,43.57,75175.32,179.7,-0.32057,0.00024,12.21226]
[1776693405521,43.57,75180.85,179.7,-0.31923,0.00024,12.1918]
[1776693406360,43.57,75180.85,179.7,-0.31923,0.00024,12.1918]
[1776693407513,43.57,75188.4,179.7,-0.31741,0.00024,12.16361]
[1776693407663,43.57,75188.4,179.7,-0.31741,0.00024,12.16361]
[1776693407996,43.57,75188.4,179.7,-0.31741,0.00024,12.16361]
[1776693408008,43.57,75188.4,179.7,-0.31741,0.00024,12.16361]
[1776693408430,43.57,75188.4,179.7,-0.31741,0.00024,12.16361]
[1776693408537,43.57,75188.4,179.7,-0.31741,0.00024,12.16361]
[1776693408558,43.57,75169.48,179.7,-0.32195,0.00024,12.23324]
[1776693408709,43.57,75169.48,179.7,-0.32195,0.00024,12.23324]
[1776693408864,43.57,75169.48,179.7,-0.32195,0.00024,12.23324]
[1776693408987,43.57,75169.48,179.7,-0.32195,0.00024,12.23324]
[1776693409526,43.57,75182.55,179.7,-0.3188,0.00024,12.18516]
[1776693410145,43.57,75182.55,179.7,-0.3188,0.00024,12.18516]
[1776693411998,43.56,75188.15,179.7,-0.31745,0.00024,12.16423]
[1776693412181,43.56,75188.15,179.7,-0.31745,0.00024,12.16423]
[1776693412263,43.56,75188.15,179.7,-0.31745,0.00024,12.16423]
[1776693412443,43.56,75188.15,179.7,-0.31745,0.00024,12.16423]
[1776693412451,43.56,75188.15,179.7,-0.31745,0.00024,12.16423]
[1776693412487,43.56,75188.15,179.7,-0.31745,0.00024,12.16423]
[1776693412548,43.56,75197.93,179.7,-0.3151,0.00024,12.12754]
[1776693412599,43.56,75197.93,179.7,-0.3151,0.00024,12.12754]
[1776693412981,43.56,75197.93,179.7,-0.3151,0.00024,12.12754]
[1776693413983,43.56,75201.05,179.7,-0.31435,0.00024,12.11568]
[1776693414009,43.56,75201.05,179.7,-0.31435,0.00024,12.11568]
[1776693414562,43.56,75208.53,179.7,-0.31256,0.00024,12.08718]
[1776693414757,43.56,75208.53,179.7,-0.31256,0.00024,12.08718]
[1776693414832,43.56,75208.53,179.7,-0.31256,0.00024,12.08718]
[1776693415569,43.56,75211.57,179.7,-0.31183,0.00024,12.07548]
[1776693417904,43.56,75214.37,179.7,-0.31116,0.00024,12.06466]
[1776693418012,43.56,75214.37,179.7,-0.31116,0.00024,12.06466]
[1776693418829,43.56,75214.3,179.7,-0.31117,0.00024,12.06484]
[1776693418953,43.56,75214.3,179.7,-0.31117,0.00024,12.06484]
[1776693418958,43.56,75214.3,179.7,-0.31117,0.00024,12.06484]
[1776693419485,43.55,75255.7,179.7,-0.3014,0.00023,11.90238]
[1776693420221,43.55,75255.7,179.7,-0.3014,0.00023,11.90238]
[1776693420512,43.55,75259.02,179.7,-0.30062,0.00023,11.88906]
[1776693420780,43.55,75259.02,179.7,-0.30062,0.00023,11.88906]
[1776693421048,43.55,75254.23,179.7,-0.30174,0.00023,11.90826]
[1776693421714,43.55,75254.23,179.7,-0.30174,0.00023,11.90826]
[1776693421730,43.55,75254.23,179.7,-0.30174,0.00023,11.90826]
[1776693421798,43.55,75254.23,179.7,-0.30174,0.00023,11.90826]
[1776693422411,43.55,75254.23,179.7,-0.30174,0.00023,11.90826]
[1776693422512,43.55,75254.5,179.7,-0.30167,0.00023,11.90703]
[1776693423316,43.55,75247.88,179.7,-0.30323,0.00023,11.93342]
[1776693423692,43.55,75247.88,179.7,-0.30323,0.00023,11.93342]
[1776693423832,43.55,75247.88,179.7,-0.30323,0.00023,11.93342]
[1776693423980,43.55,75247.88,179.7,-0.30323,0.00023,11.93342]
[1776693424503,43.55,75248.96,179.7,-0.30296,0.00023,11.92895]
[1776693425053,43.55,75248.96,179.7,-0.30296,0.00023,11.92895]
[1776693425294,43.55,75265.91,179.7,-0.29899,0.00023,11.86094]
[1776693425796,43.55,75265.91,179.7,-0.29899,0.00023,11.86094]
[1776693425804,43.55,75265.91,179.7,-0.29899,0.00023,11.86094]
[1776693425867,43.55,75265.91,179.7,-0.29899,0.00023,11.86094]
[1776693425992,43.55,75265.91,179.7,-0.29899,0.00023,11.86094]
[1776693426108,43.55,75265.91,179.7,-0.29899,0.00023,11.86094]
[1776693426403,43.55,75265.91,179.7,-0.29899,0.00023,11.86094]
[1776693426424,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693426626,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693426727,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693426818,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693426826,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693427153,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693427215,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693427251,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693427342,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693427360,43.55,75265.83,179.7,-0.29901,0.00023,11.86119]
[1776693427437,43.55,75274.26,179.7,-0.29704,0.00023,11.82681]
[1776693427678,43.55,75274.26,179.7,-0.29704,0.00023,11.82681]
[1776693428243,43.55,75274.26,179.7,-0.29704,0.00023,11.82681]
[1776693428264,43.55,75274.26,179.7,-0.29704,0.00023,11.82681]
[1776693428441,43.54,75265.8,179.7,-0.299,0.00023,11.8611]
[1776693430300,43.54,75257.11,179.7,-0.30103,0.00023,11.89605]
[1776693430684,43.54,75252.97,179.7,-0.302,0.00023,11.91252]
[1776693431982,43.54,75252.97,179.7,-0.302,0.00023,11.91252]
[1776693435107,43.54,75251.87,179.7,-0.30224,0.00023,11.91664]
[1776693435110,43.54,75251.87,179.7,-0.30224,0.00023,11.91664]
[1776693435168,43.54,75250.4,179.7,-0.30258,0.00023,11.92243]
[1776693438173,43.53,75248.08,179.7,-0.30311,0.00023,11.93143]
[1776693439529,43.53,75246.42,179.7,-0.30349,0.00024,11.93794]
[1776693439572,43.53,75246.42,179.7,-0.30349,0.00024,11.93794]
[1776693439583,43.53,75246.42,179.7,-0.30349,0.00024,11.93794]
[1776693439588,43.53,75246.42,179.7,-0.30349,0.00024,11.93794]
[1776693439358,43.53,75240.01,179.7,-0.305,0.00024,11.96331]
[1776693439981,43.53,75240.01,179.7,-0.305,0.00024,11.96331]
[1776693440090,43.53,75240.01,179.7,-0.305,0.00024,11.96331]
[1776693440510,43.53,75240.01,179.7,-0.305,0.00024,11.96331]
[1776693440600,43.53,75240.01,179.7,-0.305,0.00024,11.96331]
[1776693440582,43.52,75255.1,179.7,-0.30139,0.00023,11.90217]
[1776693441116,43.52,75255.1,179.7,-0.30139,0.00023,11.90217]
[1776693441182,43.52,75255.1,179.7,-0.30139,0.00023,11.90217]
[1776693441491,43.5,75278.08,179.7,-0.29596,0.00023,11.8078]
[1776693441832,43.5,75278.08,179.7,-0.29596,0.00023,11.8078]
[1776693442560,43.49,75285.46,179.7,-0.2942,0.00023,11.77648]
[1776693443190,43.49,75285.46,179.7,-0.2942,0.00023,11.77648]
[1776693443262,43.49,75285.46,179.7,-0.2942,0.00023,11.77648]
[1776693443358,43.49,75285.46,179.7,-0.2942,0.00023,11.77648]
[1776693443361,43.49,75285.46,179.7,-0.2942,0.00023,11.77648]
[1776693443462,43.49,75285.46,179.7,-0.2942,0.00023,11.77648]
[1776693443650,43.49,75286.0,179.7,-0.29407,0.00023,11.77416]
[1776693443663,43.49,75286.0,179.7,-0.29407,0.00023,11.77416]
[1776693443674,43.49,75286.0,179.7,-0.29407,0.00023,11.77416]
[1776693443680,43.49,75286.0,179.7,-0.29407,0.00023,11.77416]
[1776693443985,43.49,75286.0,179.7,-0.29407,0.00023,11.77416]
[1776693444262,43.49,75286.0,179.7,-0.29407,0.00023,11.77416]
[1776693444433,43.49,75297.4,179.7,-0.29143,0.00023,11.72679]
[1776693445498,43.49,75297.4,179.7,-0.29143,0.00023,11.72679]
[1776693445543,43.48,75305.66,179.7,-0.28948,0.00023,11.69121]
[1776693446661,43.48,75302.56,179.7,-0.29019,0.00023,11.70424]
[1776693446715,43.48,75302.56,179.7,-0.29019,0.00023,11.70424]
[1776693446927,43.48,75302.56,179.7,-0.29019,0.00023,11.70424]
[1776693447010,43.48,75302.56,179.7,-0.29019,0.00023,11.70424]
[1776693447350,43.48,75302.56,179.7,-0.29019,0.00023,11.70424]
[1776693447559,43.47,75306.98,179.7,-0.28916,0.00023,11.68541]
[1776693447998,43.47,75306.98,179.7,-0.28916,0.00023,11.68541]
[1776693448121,43.47,75306.98,179.7,-0.28916,0.00023,11.68541]
[1776693448162,43.47,75319.9,179.7,-0.2862,0.00023,11.63064]
[1776693448908,43.47,75319.9,179.7,-0.2862,0.00023,11.63064]
[1776693449605,43.47,75319.9,179.7,-0.2862,0.00023,11.63064]
[1776693449942,43.47,75316.66,179.7,-0.28693,0.00023,11.64419]
[1776693449979,43.47,75316.66,179.7,-0.28693,0.00023,11.64419]
[1776693450405,43.47,75315.03,179.7,-0.2873,0.00023,11.65112]
[1776693450981,43.47,75315.03,179.7,-0.2873,0.00023,11.65112]
[1776693451335,43.47,75315.03,179.7,-0.2873,0.00023,11.65112]
[1776693451488,43.47,75315.03,179.7,-0.2873,0.00023,11.65112]
[1776693451583,43.45,75305.82,179.7,-0.28924,0.00023,11.68128]
[1776693451981,43.45,75305.82,179.7,-0.28924,0.00023,11.68128]
[1776693452182,43.45,75305.82,179.7,-0.28924,0.00023,11.68128]
[1776693452501,43.45,75315.82,179.7,-0.28693,0.00023,11.63881]
[1776693453495,43.44,75320.55,179.7,-0.28584,0.00023,11.61854]
[1776693457842,43.44,75318.35,179.7,-0.28633,0.00023,11.62749]
[1776693459493,43.41,75311.06,179.7,-0.28786,0.00023,11.65586]
[1776693460897,43.41,75311.78,179.7,-0.2877,0.00023,11.65281]
[1776693460980,43.41,75311.78,179.7,-0.2877,0.00023,11.65281]
[1776693461548,43.41,75311.78,179.7,-0.2877,0.00023,11.65281]
[1776693461573,43.38,75311.71,179.7,-0.28761,0.00023,11.65115]
[1776693461981,43.38,75311.71,179.7,-0.28761,0.00023,11.65115]
[1776693462529,43.37,75316.71,179.7,-0.2864,0.00023,11.62874]
[1776693466642,43.33,75319.52,179.7,-0.2856,0.00023,11.61365]
[1776693466685,43.33,75319.52,179.7,-0.2856,0.00023,11.61365]
[1776693467419,43.33,75319.52,179.7,-0.2856,0.00023,11.61365]
[1776693467981,43.32,75318.58,179.7,-0.28576,0.00023,11.61661]
[1776693468037,43.32,75318.58,179.7,-0.28576,0.00023,11.61661]
[1776693468062,43.32,75318.58,179.7,-0.28576,0.00023,11.61661]
[1776693468236,43.32,75318.58,179.7,-0.28576,0.00023,11.61661]
[1776693468284,43.32,75318.58,179.7,-0.28576,0.00023,11.61661]
[1776693468498,43.33,75316.15,179.7,-0.28634,0.00023,11.6275]
[1776693469293,43.33,75316.15,179.7,-0.28634,0.00023,11.6275]
[1776693469569,43.33,75307.66,179.7,-0.2883,0.00023,11.66369]
[1776693470162,43.33,75307.66,179.7,-0.2883,0.00023,11.66369]
[1776693470163,43.33,75307.66,179.7,-0.2883,0.00023,11.66369]
[1776693470227,43.33,75307.66,179.7,-0.2883,0.00023,11.66369]
[1776693470230,43.33,75297.14,179.7,-0.29073,0.00023,11.70813]
[1776693471199,43.33,75297.14,179.7,-0.29073,0.00023,11.70813]
[1776693471314,43.33,75297.14,179.7,-0.29073,0.00023,11.70813]
[1776693471386,43.33,75297.14,179.7,-0.29073,0.00023,11.70813]
[1776693471539,43.33,75297.14,179.7,-0.29073,0.00023,11.70813]
[1776693471613,43.33,75297.14,179.7,-0.29073,0.00023,11.70813]
[1776693471614,43.33,75294.25,179.7,-0.2914,0.00023,11.72026]
[1776693471904,43.33,75294.25,179.7,-0.2914,0.00023,11.72026]
[1776693472192,43.33,75294.25,179.7,-0.2914,0.00023,11.72026]
[1776693472399,43.33,75288.46,179.7,-0.29274,0.00023,11.74448]
[1776693474702,43.33,75289.81,179.7,-0.29243,0.00023,11.73892]
[1776693475076,43.33,75289.81,179.7,-0.29243,0.00023,11.73892]
[1776693475478,43.33,75289.81,179.7,-0.29243,0.00023,11.73892]
[1776693475525,43.33,75289.81,179.7,-0.29243,0.00023,11.73892]
[1776693475536,43.33,75291.26,179.7,-0.2921,0.00023,11.7329]
[1776693476224,43.33,75291.26,179.7,-0.2921,0.00023,11.7329]
[1776693476655,43.33,75291.26,179.7,-0.2921,0.00023,11.7329]
[1776693476689,43.33,75293.97,179.7,-0.29147,0.00023,11.7216]
[1776693477384,43.33,75298.43,179.7,-0.29044,0.00023,11.70283]
[1776693477924,43.33,75298.43,179.7,-0.29044,0.00023,11.70283]
[1776693478025,43.33,75306.91,179.7,-0.28848,0.00023,11.66698]
[1776693478764,43.33,75306.91,179.7,-0.28848,0.00023,11.66698]
[1776693479132,43.33,75305.73,179.7,-0.28875,0.00023,11.67199]
[1776693480260,43.33,75305.73,179.7,-0.28875,0.00023,11.67199]
[1776693480613,43.33,75299.31,179.7,-0.29024,0.00023,11.69916]
[1776693480930,43.33,75299.31,179.7,-0.29024,0.00023,11.69916]
[1776693481242,43.33,75299.31,179.7,-0.29024,0.00023,11.69916]
[1776693481298,43.33,75303.79,179.7,-0.2892,0.00023,11.68025]
[1776693483064,43.33,75309.94,179.7,-0.28778,0.00023,11.65415]
[1776693485272,43.33,75316.38,179.7,-0.2863,0.00023,11.62672]
[1776693486710,43.33,75316.63,179.7,-0.28625,0.00023,11.62574]
[1776693487447,43.33,75316.63,179.7,-0.28625,0.00023,11.62574]
[1776693490409,43.33,75318.83,179.7,-0.28575,0.00023,11.61644]
[1776693490653,43.33,75318.83,179.7,-0.28575,0.00023,11.61648]
[1776693491121,43.33,75314.66,179.7,-0.28671,0.00023,11.63432]
[1776693496156,43.33,75315.87,179.7,-0.28644,0.00023,11.62938]
[1776693499177,43.33,75320.01,179.7,-0.2855,0.00023,11.61179]
[1776693504435,43.34,75321.87,179.7,-0.28509,0.00023,11.60408]
[1776693508240,43.34,75311.23,179.7,-0.28755,0.00023,11.6499]
[1776693510615,43.34,75311.93,179.7,-0.28739,0.00023,11.64694]
[1776693510644,43.34,75311.18,179.7,-0.28756,0.00023,11.65019]
[1776693512522,43.34,75304.25,179.7,-0.28908,0.00023,11.67264]
[1776693513650,43.34,75304.25,179.7,-0.28908,0.00023,11.67264]
[1776693517594,43.34,75301.75,179.7,-0.28966,0.00023,11.68325]
[1776693517698,43.34,75301.75,179.7,-0.28966,0.00023,11.68325]
[1776693517764,43.35,75301.9,179.7,-0.28963,0.00023,11.68265]
[1776693518623,43.35,75291.09,179.7,-0.29213,0.00023,11.72806]
[1776693519809,43.35,75290.23,179.7,-0.29233,0.00023,11.73165]
[1776693519817,43.35,75290.23,179.7,-0.29233,0.00023,11.73165]
[1776693519835,43.35,75290.23,179.7,-0.29233,0.00023,11.73165]
[1776693519849,43.35,75290.23,179.7,-0.29233,0.00023,11.73165]
[1776693519981,43.35,75290.23,179.7,-0.29233,0.00023,11.73165]
[1776693520418,43.35,75284.14,179.7,-0.29375,0.00023,11.75702]
[1776693524562,43.35,75285.95,179.7,-0.29333,0.00023,11.74965]
[1776693524714,43.35,75288.85,179.7,-0.29266,0.00023,11.73761]
[1776693525397,43.35,75293.24,179.7,-0.29164,0.00023,11.71926]
[1776693525835,43.35,75293.24,179.7,-0.29164,0.00023,11.71926]
[1776693526404,43.35,75299.43,179.7,-0.29021,0.00023,11.69331]
[1776693527705,43.35,75299.43,179.7,-0.29021,0.00023,11.69331]
[1776693528658,43.35,75302.25,179.7,-0.28956,0.00023,11.68147]
[1776693528977,43.35,75304.35,179.7,-0.28908,0.00023,11.6726]
[1776693529057,43.35,75304.35,179.7,-0.28908,0.00023,11.6726]
[1776693529424,43.35,75310.31,179.7,-0.28771,0.00023,11.64738]
[1776693530752,43.35,75311.58,179.7,-0.28742,0.00023,11.64205]
[1776693531147,43.35,75311.58,179.7,-0.28742,0.00023,11.64205]
[1776693536582,43.35,75308.21,179.7,-0.28821,0.00023,11.6566]
[1776693539422,43.35,75310.42,179.7,-0.2877,0.00023,11.64734]
[1776693543335,43.36,75309.98,179.7,-0.28781,0.00023,11.64939]
[1776693543340,43.36,75309.98,179.7,-0.28781,0.00023,11.64939]
[1776693543348,43.36,75309.98,179.7,-0.28781,0.00023,11.64939]
[1776693543418,43.36,75309.98,179.7,-0.28781,0.00023,11.64939]
[1776693543421,43.36,75309.98,179.7,-0.28781,0.00023,11.64939]
[1776693543480,43.36,75309.98,179.7,-0.28781,0.00023,11.64939]
[1776693543696,43.36,75309.98,179.7,-0.28781,0.00023,11.64939]
[1776693543523,43.36,75311.48,179.7,-0.28747,0.00023,11.64306]
[1776693544530,43.36,75306.45,179.7,-0.28863,0.00023,11.66444]
[1776693546544,43.36,75310.62,179.7,-0.28768,0.00023,11.64684]
[1776693551278,43.36,75307.64,179.7,-0.28838,0.00023,11.65975]
[1776693551579,43.36,75300.67,179.7,-0.28998,0.00023,11.6892]
[1776693552429,43.36,75300.67,179.7,-0.28998,0.00023,11.6892]
[1776693552586,43.36,75292.96,179.7,-0.29177,0.00023,11.72163]
[1776693556788,43.36,75293.15,179.7,-0.29173,0.00023,11.72079]
[1776693557037,43.36,75293.15,179.7,-0.29173,0.00023,11.72079]
[1776693557366,43.36,75293.15,179.7,-0.29173,0.00023,11.72079]
[1776693557380,43.36,75293.15,179.7,-0.29173,0.00023,11.72079]
[1776693557733,43.36,75293.15,179.7,-0.29173,0.00023,11.72079]
[1776693557621,43.36,75282.15,179.7,-0.29428,0.00023,11.7666]
[1776693558609,43.36,75282.15,179.7,-0.29428,0.00023,11.7666]
[1776693558636,43.36,75281.64,179.7,-0.29441,0.00023,11.76888]
[1776693559358,43.36,75281.64,179.7,-0.29441,0.00023,11.76888]
[1776693559642,43.36,75282.53,179.7,-0.29418,0.00023,11.76484]
[1776693561227,43.36,75280.78,179.7,-0.29459,0.00023,11.77206]
[1776693561540,43.36,75280.78,179.7,-0.29459,0.00023,11.77206]
[1776693561656,43.35,75276.31,179.7,-0.29561,0.00023,11.79013]
[1776693562196,43.35,75276.31,179.7,-0.29561,0.00023,11.79013]
[1776693562197,43.35,75276.31,179.7,-0.29561,0.00023,11.79013]
[1776693563081,43.35,75280.1,179.7,-0.29469,0.00023,11.77391]
[1776693563630,43.35,75280.1,179.7,-0.29469,0.00023,11.77391]
[1776693563982,43.34,75281.74,179.7,-0.29429,0.00023,11.76671]
[1776693567983,43.34,75283.53,179.7,-0.29387,0.00023,11.75917]
[1776693568531,43.34,75283.53,179.7,-0.29387,0.00023,11.75917]
[1776693568630,43.34,75283.53,179.7,-0.29387,0.00023,11.75917]
[1776693568704,43.34,75279.55,179.7,-0.29479,0.00023,11.77564]
[1776693569427,43.34,75279.55,179.7,-0.29479,0.00023,11.77564]
[1776693570720,43.34,75272.56,179.7,-0.29641,0.00023,11.80421]
[1776693575986,43.3,75271.5,179.7,-0.29644,0.00023,11.79915]
[1776693577129,43.3,75269.25,179.7,-0.29694,0.00023,11.8078]
[1776693577180,43.3,75269.25,179.7,-0.29694,0.00023,11.8078]
[1776693577471,43.3,75269.25,179.7,-0.29694,0.00023,11.8078]
[1776693577508,43.29,75273.9,179.7,-0.29581,0.00023,11.788]
[1776693577981,43.29,75273.9,179.7,-0.29581,0.00023,11.788]
[1776693578034,43.29,75273.9,179.7,-0.29581,0.00023,11.788]
[1776693578554,43.29,75273.9,179.7,-0.29581,0.00023,11.788]
[1776693578612,43.29,75287.55,179.7,-0.29262,0.00023,11.73128]
[1776693579700,43.29,75292.99,179.7,-0.29136,0.00023,11.70852]
[1776693581054,43.29,75293.02,179.7,-0.29136,0.00023,11.70841]
[1776693581958,43.29,75292.91,179.7,-0.29138,0.00023,11.70889]
[1776693581973,43.29,75292.91,179.7,-0.29138,0.00023,11.70889]
[1776693584518,43.29,75293.66,179.7,-0.29121,0.00023,11.70573]
[1776693584660,43.29,75293.66,179.7,-0.29121,0.00023,11.70573]
[1776693586684,43.29,75297.84,179.7,-0.29024,0.00023,11.68814]
[1776693588118,43.29,75298.41,179.7,-0.29011,0.00023,11.68574]
[1776693588183,43.29,75298.41,179.7,-0.29011,0.00023,11.68574]
[1776693588484,43.29,75298.33,179.7,-0.29012,0.00023,11.68608]
[1776693588981,43.29,75298.33,179.7,-0.29012,0.00023,11.68608]
[1776693589066,43.29,75298.33,179.7,-0.29012,0.00023,11.68608]
[1776693589214,43.29,75298.33,179.7,-0.29012,0.00023,11.68608]
[1776693589296,43.29,75298.33,179.7,-0.29012,0.00023,11.68608]
[1776693589329,43.29,75298.33,179.7,-0.29012,0.00023,11.68608]
[1776693589469,43.29,75298.33,179.7,-0.29012,0.00023,11.68608]
[1776693589512,43.29,75298.33,179.7,-0.29012,0.00023,11.68608]
[1776693589653,43.29,75308.57,179.7,-0.28775,0.00023,11.6426]
[1776693589855,43.29,75318.75,179.7,-0.28541,0.00023,11.59907]
[1776693595589,43.29,75318.09,179.7,-0.28556,0.00023,11.60196]
[1776693598299,43.29,75316.93,179.7,-0.28583,0.00023,11.60695]
[1776693598528,43.29,75316.93,179.7,-0.28583,0.00023,11.60695]
[1776693598604,43.29,75316.93,179.7,-0.28583,0.00023,11.60695]
[1776693598982,43.29,75314.84,179.7,-0.28631,0.00023,11.61591]
[1776693599458,43.29,75309.98,179.7,-0.28743,0.00023,11.63667]
[1776693599981,43.29,75309.98,179.7,-0.28743,0.00023,11.63667]
[1776693601399,43.29,75309.31,179.7,-0.28758,0.00023,11.63952]
[1776693601536,43.29,75309.31,179.7,-0.28758,0.00023,11.63952]
[1776693601940,43.29,75305.68,179.7,-0.28842,0.00023,11.65493]
[1776693601964,43.29,75305.68,179.7,-0.28842,0.00023,11.65493]
[1776693601969,43.29,75305.68,179.7,-0.28842,0.00023,11.65493]
[1776693601986,43.29,75305.68,179.7,-0.28842,0.00023,11.65493]
[1776693602000,43.29,75305.68,179.7,-0.28842,0.00023,11.65493]
[1776693602096,43.29,75305.68,179.7,-0.28842,0.00023,11.65493]
[1776693602678,43.29,75300.62,179.7,-0.28959,0.00023,11.67638]
[1776693602940,43.29,75300.62,179.7,-0.28959,0.00023,11.67638]
[1776693603259,43.29,75291.23,179.7,-0.29177,0.00023,11.71591]
[1776693603940,43.29,75291.23,179.7,-0.29177,0.00023,11.71591]
[1776693604444,43.29,75296.65,179.7,-0.29051,0.00023,11.6931]
[1776693605303,43.29,75296.65,179.7,-0.29051,0.00023,11.6931]
[1776693606947,43.29,75290.64,179.7,-0.2919,0.00023,11.71832]
[1776693606977,43.29,75290.64,179.7,-0.2919,0.00023,11.71832]
[1776693608122,43.29,75297.37,179.7,-0.29034,0.00023,11.68997]
[1776693609536,43.29,75297.37,179.7,-0.29034,0.00023,11.68997]
[1776693609568,43.29,75297.37,179.7,-0.29034,0.00023,11.68997]
[1776693612848,43.28,75295.89,179.7,-0.29068,0.00023,11.69616]
[1776693615890,43.28,75290.98,179.7,-0.29182,0.00023,11.71671]
[1776693616672,43.28,75290.98,179.7,-0.29182,0.00023,11.71671]
[1776693617219,43.28,75291.37,179.7,-0.29172,0.00023,11.715]
[1776693617497,43.28,75286.39,179.7,-0.29288,0.00023,11.73584]
[1776693618591,43.28,75279.25,179.7,-0.29454,0.00023,11.76554]
[1776693618981,43.28,75279.25,179.7,-0.29454,0.00023,11.76554]
[1776693620980,43.27,75280.77,179.7,-0.29415,0.00023,11.75845]
[1776693622409,43.27,75282.07,179.7,-0.29384,0.00023,11.75305]
[1776693622503,43.27,75282.83,179.7,-0.29366,0.00023,11.74986]
[1776693623575,43.27,75282.83,179.7,-0.29366,0.00023,11.74986]
[1776693623797,43.27,75282.83,179.7,-0.29366,0.00023,11.74986]
[1776693623877,43.27,75284.66,179.7,-0.29323,0.00023,11.74217]
[1776693624043,43.27,75284.66,179.7,-0.29323,0.00023,11.74217]
[1776693624071,43.27,75284.66,179.7,-0.29323,0.00023,11.74217]
[1776693624804,43.27,75271.6,179.7,-0.29628,0.00023,11.79618]
[1776693625063,43.27,75271.6,179.7,-0.29628,0.00023,11.79618]
[1776693625082,43.27,75271.6,179.7,-0.29628,0.00023,11.79618]
[1776693625306,43.27,75271.6,179.7,-0.29628,0.00023,11.79618]
[1776693625355,43.27,75271.6,179.7,-0.29628,0.00023,11.79618]
[1776693625717,43.27,75262.28,179.7,-0.29846,0.00023,11.8344]
[1776693626270,43.27,75262.28,179.7,-0.29846,0.00023,11.8344]
[1776693626371,43.27,75253.69,179.7,-0.30048,0.00024,11.86927]
[1776693626824,43.27,75253.69,179.7,-0.30048,0.00024,11.86927]
[1776693626981,43.27,75253.69,179.7,-0.30048,0.00024,11.86927]
[1776693627684,43.27,75253.69,179.7,-0.30048,0.00024,11.86927]
[1776693627738,43.27,75253.69,179.7,-0.30048,0.00024,11.86927]
[1776693627981,43.27,75251.36,179.7,-0.30103,0.00024,11.87858]
[1776693628136,43.27,75259.12,179.7,-0.2992,0.00024,11.84711]
[1776693628842,43.27,75259.12,179.7,-0.2992,0.00024,11.84711]
[1776693629539,43.27,75259.12,179.7,-0.2992,0.00024,11.84711]
[1776693630859,43.27,75257.39,179.7,-0.2996,0.00024,11.85398]
[1776693630862,43.27,75257.39,179.7,-0.2996,0.00024,11.85398]
[1776693631705,43.27,75257.39,179.7,-0.2996,0.00024,11.85398]
[1776693632192,43.26,75255.88,179.7,-0.29987,0.00024,11.85315]
[1776693632504,43.26,75255.88,179.7,-0.29987,0.00024,11.85315]
[1776693633538,43.26,75254.04,179.7,-0.3003,0.00024,11.86061]
[1776693633641,43.26,75255.66,179.7,-0.29992,0.00024,11.85402]
[1776693633905,43.26,75255.66,179.7,-0.29992,0.00024,11.85402]
[1776693634005,43.26,75255.66,179.7,-0.29992,0.00024,11.85402]
[1776693634231,43.26,75255.66,179.7,-0.29992,0.00024,11.85402]
[1776693634292,43.26,75255.86,179.7,-0.29987,0.00024,11.85315]
[1776693635055,43.26,75255.86,179.7,-0.29987,0.00024,11.85315]
[1776693635108,43.26,75255.86,179.7,-0.29987,0.00024,11.85315]
[1776693635120,43.26,75255.86,179.7,-0.29987,0.00024,11.85315]
[1776693635713,43.26,75261.46,179.7,-0.29855,0.00024,11.83032]
[1776693636005,43.26,75261.46,179.7,-0.29855,0.00024,11.83032]
[1776693636062,43.26,75261.46,179.7,-0.29855,0.00024,11.83032]
[1776693636330,43.26,75261.46,179.7,-0.29855,0.00024,11.83032]
[1776693636578,43.26,75261.46,179.7,-0.29855,0.00024,11.83032]
[1776693636823,43.26,75259.06,179.7,-0.29911,0.00024,11.8401]
[1776693637393,43.26,75259.06,179.7,-0.29911,0.00024,11.8401]
[1776693638503,43.26,75256.5,179.7,-0.29972,0.00024,11.85049]
[1776693638519,43.26,75256.5,179.7,-0.29972,0.00024,11.85049]
[1776693639364,43.26,75255.66,179.7,-0.29991,0.00024,11.8539]
[1776693639735,43.26,75252.08,179.7,-0.30076,0.00024,11.86839]
[1776693640733,43.26,75252.08,179.7,-0.30076,0.00024,11.86839]
[1776693644085,43.26,75252.53,179.7,-0.30065,0.00024,11.86661]
[1776693644772,43.26,75252.53,179.7,-0.30065,0.00024,11.86661]
[1776693644806,43.26,75248.36,179.7,-0.30164,0.00024,11.88345]
[1776693645011,43.26,75248.36,179.7,-0.30164,0.00024,11.88345]
[1776693645674,43.26,75248.36,179.7,-0.30164,0.00024,11.88345]
[1776693645692,43.26,75248.36,179.7,-0.30164,0.00024,11.88345]
[1776693645700,43.26,75248.36,179.7,-0.30164,0.00024,11.88345]
[1776693645735,43.26,75248.36,179.7,-0.30164,0.00024,11.88345]
[1776693645748,43.26,75238.25,179.7,-0.30403,0.00024,11.92393]
[1776693646855,43.26,75238.25,179.7,-0.30403,0.00024,11.92393]
[1776693647173,43.26,75234.77,179.7,-0.30485,0.00024,11.93778]
[1776693647381,43.26,75234.77,179.7,-0.30485,0.00024,11.93778]
[1776693647808,43.26,75234.77,179.7,-0.30485,0.00024,11.93778]
[1776693647762,43.26,75220.49,179.7,-0.30825,0.00024,11.9941]
[1776693648817,43.26,75220.49,179.7,-0.30825,0.00024,11.9941]
[1776693649211,43.26,75221.41,179.7,-0.30803,0.00024,11.99044]
[1776693649211,43.26,75221.41,179.7,-0.30803,0.00024,11.99044]
[1776693649440,43.26,75221.41,179.7,-0.30803,0.00024,11.99044]
[1776693649480,43.26,75221.41,179.7,-0.30803,0.00024,11.99044]
[1776693649834,43.26,75221.41,179.7,-0.30803,0.00024,11.99044]
[1776693649628,43.26,75199.27,179.7,-0.31333,0.00024,12.0761]
[1776693649981,43.26,75199.27,179.7,-0.31333,0.00024,12.0761]
[1776693650282,43.26,75199.27,179.7,-0.31333,0.00024,12.0761]
[1776693650836,43.26,75203.4,179.7,-0.31234,0.00024,12.06028]
[1776693650987,43.26,75203.4,179.7,-0.31234,0.00024,12.06028]
[1776693651260,43.26,75203.4,179.7,-0.31234,0.00024,12.06028]
[1776693651427,43.26,75203.4,179.7,-0.31234,0.00024,12.06028]
[1776693651837,43.26,75191.44,179.7,-0.31522,0.00024,12.10591]
[1776693652478,43.26,75191.44,179.7,-0.31522,0.00024,12.10591]
[1776693658368,43.26,75190.57,179.7,-0.31542,0.00024,12.10904]
[1776693661425,43.26,75190.7,179.7,-0.31538,0.00024,12.1085]
[1776693661430,43.26,75190.7,179.7,-0.31538,0.00024,12.1085]
[1776693663412,43.26,75188.28,179.7,-0.31596,0.00024,12.11761]
[1776693663733,43.26,75188.28,179.7,-0.31596,0.00024,12.11761]
[1776693664176,43.26,75184.6,179.7,-0.31685,0.00024,12.13145]
[1776693664437,43.26,75184.6,179.7,-0.31685,0.00024,12.13145]
[1776693668647,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693668891,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693668983,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693668998,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693669199,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693669237,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693669263,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693669398,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693669459,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693669467,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693669644,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693669752,43.25,75189.89,179.7,-0.31556,0.00024,12.1113]
[1776693669846,43.25,75169.26,179.7,-0.32055,0.00024,12.1884]
[1776693669940,43.25,75169.26,179.7,-0.32055,0.00024,12.1884]
[1776693669952,43.25,75169.26,179.7,-0.32055,0.00024,12.1884]
[1776693670552,43.25,75161.54,179.7,-0.32243,0.00024,12.2168]
[1776693672734,43.25,75161.06,179.7,-0.32254,0.00024,12.21852]
[1776693672915,43.25,75162.45,179.7,-0.3222,0.00024,12.21335]
[1776693673168,43.25,75162.45,179.7,-0.3222,0.00024,12.21335]
[1776693673190,43.25,75162.45,179.7,-0.3222,0.00024,12.21335]
[1776693673690,43.25,75169.83,179.7,-0.32041,0.00024,12.18619]
[1776693675858,43.25,75171.33,179.7,-0.32004,0.00024,12.18061]
[1776693676443,43.25,75171.62,179.7,-0.31997,0.00024,12.17951]
[1776693676476,43.25,75171.62,179.7,-0.31997,0.00024,12.17951]
[1776693676680,43.25,75159.01,179.7,-0.32303,0.00024,12.22587]
[1776693677925,43.25,75156.55,179.7,-0.32363,0.00024,12.23481]
[1776693677968,43.25,75156.55,179.7,-0.32363,0.00024,12.23481]
[1776693677985,43.25,75156.55,179.7,-0.32363,0.00024,12.23481]
[1776693677986,43.25,75156.55,179.7,-0.32363,0.00024,12.23481]
[1776693678062,43.25,75156.55,179.7,-0.32363,0.00024,12.23481]
[1776693678248,43.25,75156.55,179.7,-0.32363,0.00024,12.23481]
[1776693678285,43.25,75156.55,179.7,-0.32363,0.00024,12.23481]
[1776693678818,43.25,75145.89,179.7,-0.32623,0.00024,12.27328]
[1776693678903,43.25,75145.89,179.7,-0.32623,0.00024,12.27328]
[1776693679519,43.25,75147.15,179.7,-0.32593,0.00024,12.26875]
[1776693684554,43.25,75147.77,179.7,-0.32577,0.00024,12.26647]
[1776693685803,43.25,75147.77,179.7,-0.32577,0.00024,12.26647]
[1776693685837,43.25,75147.77,179.7,-0.32577,0.00024,12.26647]
[1776693685841,43.25,75147.77,179.7,-0.32577,0.00024,12.26647]
[1776693685909,43.25,75148.2,179.7,-0.32567,0.00024,12.26491]
[1776693685983,43.25,75148.2,179.7,-0.32567,0.00024,12.26491]
[1776693686064,43.25,75148.2,179.7,-0.32567,0.00024,12.26491]
[1776693686790,43.24,75163.65,179.7,-0.32189,0.00024,12.20865]
[1776693688582,43.24,75158.84,179.7,-0.32306,0.00024,12.22623]
[1776693689565,43.24,75158.84,179.7,-0.32306,0.00024,12.22623]
[1776693689753,43.24,75158.84,179.7,-0.32306,0.00024,12.22623]
[1776693689798,43.24,75158.84,179.7,-0.32306,0.00024,12.22623]
[1776693689818,43.24,75158.84,179.7,-0.32306,0.00024,12.22623]
[1776693689871,43.24,75158.84,179.7,-0.32306,0.00024,12.22623]
[1776693689853,43.24,75161.94,179.7,-0.3223,0.00024,12.21481]
[1776693689982,43.24,75161.94,179.7,-0.3223,0.00024,12.21481]
[1776693690589,43.24,75161.94,179.7,-0.3223,0.00024,12.21481]
[1776693690765,43.24,75174.98,179.7,-0.31913,0.00024,12.16666]
[1776693690910,43.24,75174.98,179.7,-0.31913,0.00024,12.16666]
[1776693691604,43.24,75176.21,179.7,-0.31875,0.00024,12.15519]
[1776693694798,43.24,75178.62,179.7,-0.31816,0.00024,12.14604]
[1776693694892,43.24,75175.81,179.7,-0.31884,0.00024,12.15653]
[1776693694918,43.24,75175.81,179.7,-0.31884,0.00024,12.15653]
[1776693694983,43.24,75175.81,179.7,-0.31884,0.00024,12.15653]
[1776693695791,43.24,75166.3,179.7,-0.32115,0.00024,12.19174]
[1776693696355,43.24,75166.3,179.7,-0.32115,0.00024,12.19174]
[1776693696969,43.24,75167.41,179.7,-0.32088,0.00024,12.18765]
[1776693697002,43.24,75167.41,179.7,-0.32088,0.00024,12.18765]
[1776693697034,43.24,75167.41,179.7,-0.32088,0.00024,12.18765]
[1776693697756,43.24,75174.5,179.7,-0.31915,0.00024,12.16134]
[1776693697976,43.24,75174.5,179.7,-0.31915,0.00024,12.16134]
[1776693698203,43.24,75174.5,179.7,-0.31915,0.00024,12.16134]
[1776693698225,43.24,75174.5,179.7,-0.31915,0.00024,12.16134]
[1776693698239,43.24,75174.5,179.7,-0.31915,0.00024,12.16134]
[1776693698869,43.24,75174.5,179.7,-0.31915,0.00024,12.16134]
[1776693698655,43.24,75182.95,179.7,-0.3171,0.00024,12.12967]
[1776693699276,43.24,75182.95,179.7,-0.3171,0.00024,12.12967]
[1776693699869,43.24,75186.77,179.7,-0.31618,0.00024,12.11522]
[1776693700811,43.24,75186.77,179.7,-0.31618,0.00024,12.11522]
[1776693701113,43.24,75189.71,179.7,-0.31547,0.00024,12.1041]
[1776693701143,43.24,75189.71,179.7,-0.31547,0.00024,12.1041]
[1776693701809,43.24,75189.71,179.7,-0.31547,0.00024,12.1041]
[1776693701675,43.24,75192.43,179.7,-0.31481,0.00024,12.09377]
[1776693702472,43.24,75192.43,179.7,-0.31481,0.00024,12.09377]
[1776693702644,43.24,75192.43,179.7,-0.31481,0.00024,12.09377]
[1776693702650,43.24,75192.43,179.7,-0.31481,0.00024,12.09377]
[1776693702811,43.24,75189.41,179.7,-0.31553,0.00024,12.10516]
[1776693706088,43.23,75189.05,179.7,-0.31561,0.00024,12.10643]
[1776693706121,43.23,75189.05,179.7,-0.31561,0.00024,12.10643]
[1776693706472,43.23,75189.05,179.7,-0.31561,0.00024,12.10643]
[1776693706714,43.23,75199.32,179.7,-0.31314,0.00024,12.06732]
[1776693706981,43.23,75199.32,179.7,-0.31314,0.00024,12.06732]
[1776693707690,43.23,75199.32,179.7,-0.31314,0.00024,12.06732]
[1776693707780,43.23,75199.32,179.7,-0.31314,0.00024,12.06732]
[1776693707834,43.23,75204.18,179.7,-0.31197,0.00024,12.04858]
[1776693709121,43.23,75205.91,179.7,-0.31155,0.00024,12.04187]
[1776693710001,43.23,75206.24,179.7,-0.31146,0.00024,12.04053]
[1776693710747,43.23,75203.59,179.7,-0.3121,0.00024,12.05065]
[1776693711769,43.23,75203.59,179.7,-0.3121,0.00024,12.05065]
[1776693711775,43.23,75203.59,179.7,-0.3121,0.00024,12.05065]
[1776693711781,43.23,75203.59,179.7,-0.3121,0.00024,12.05065]
[1776693711861,43.23,75204.6,179.7,-0.31185,0.00024,12.04672]
[1776693712878,43.23,75204.6,179.7,-0.31185,0.00024,12.04672]
[1776693712761,43.23,75209.15,179.7,-0.31075,0.00024,12.02907]
[1776693713768,43.23,75202.66,179.7,-0.31231,0.00024,12.05409]
[1776693715879,43.23,75204.17,179.7,-0.31194,0.00024,12.04822]
[1776693716018,43.23,75204.79,179.7,-0.31179,0.00024,12.04578]
[1776693716598,43.23,75204.79,179.7,-0.31179,0.00024,12.04578]
[1776693716654,43.23,75204.79,179.7,-0.31179,0.00024,12.04578]
[1776693716707,43.23,75204.79,179.7,-0.31179,0.00024,12.04578]
[1776693716813,43.23,75204.79,179.7,-0.31179,0.00024,12.04578]
[1776693716913,43.23,75204.79,179.7,-0.31179,0.00024,12.04578]
[1776693716791,43.23,75218.46,179.7,-0.30852,0.00024,11.99268]
[1776693717032,43.23,75218.46,179.7,-0.30852,0.00024,11.99268]
[1776693717359,43.23,75218.46,179.7,-0.30852,0.00024,11.99268]
[1776693717580,43.23,75218.46,179.7,-0.30852,0.00024,11.99268]
[1776693717592,43.23,75218.46,179.7,-0.30852,0.00024,11.99268]
[1776693718195,43.22,75214.8,179.7,-0.30938,0.00024,12.00685]
[1776693718216,43.22,75214.8,179.7,-0.30938,0.00024,12.00685]
[1776693718446,43.22,75214.8,179.7,-0.30938,0.00024,12.00685]
[1776693718803,43.22,75217.62,179.7,-0.30871,0.00024,11.99578]
[1776693721471,43.22,75220.32,179.7,-0.30805,0.00024,11.98509]
[1776693721504,43.22,75220.32,179.7,-0.30805,0.00024,11.98509]
[1776693721544,43.22,75220.32,179.7,-0.30805,0.00024,11.98509]
[1776693721826,43.22,75212.88,179.7,-0.30983,0.00024,12.01415]
[1776693723840,43.22,75209.06,179.7,-0.31075,0.00024,12.02891]
[1776693724553,43.22,75209.06,179.7,-0.31075,0.00024,12.02891]
[1776693724559,43.22,75209.06,179.7,-0.31075,0.00024,12.02891]
[1776693724846,43.22,75203.38,179.7,-0.31211,0.00024,12.0508]
[1776693726378,43.22,75200.69,179.7,-0.31275,0.00024,12.06108]
[1776693726909,43.22,75200.69,179.7,-0.31275,0.00024,12.06108]
[1776693726992,43.22,75198.41,179.7,-0.31329,0.00024,12.06975]
[1776693727079,43.22,75198.41,179.7,-0.31329,0.00024,12.06975]
[1776693727135,43.22,75198.41,179.7,-0.31329,0.00024,12.06975]
[1776693727153,43.22,75198.41,179.7,-0.31329,0.00024,12.06975]
[1776693727500,43.22,75198.41,179.7,-0.31329,0.00024,12.06975]
[1776693727872,43.22,75182.71,179.7,-0.31708,0.00024,12.12933]
[1776693729390,43.22,75182.91,179.7,-0.31703,0.00024,12.12852]
[1776693729391,43.22,75182.91,179.7,-0.31703,0.00024,12.12852]
[1776693729430,43.22,75182.91,179.7,-0.31703,0.00024,12.12852]
[1776693729522,43.22,75182.91,179.7,-0.31703,0.00024,12.12852]
[1776693729538,43.22,75182.91,179.7,-0.31703,0.00024,12.12852]
[1776693729553,43.22,75182.91,179.7,-0.31703,0.00024,12.12852]
[1776693729844,43.22,75182.91,179.7,-0.31703,0.00024,12.12852]
[1776693729890,43.22,75182.91,179.7,-0.31703,0.00024,12.12852]
[1776693729899,43.22,75169.43,179.7,-0.3203,0.00024,12.17885]
[1776693729983,43.22,75169.43,179.7,-0.3203,0.00024,12.17885]
[1776693730514,43.22,75169.43,179.7,-0.3203,0.00024,12.17885]
[1776693730893,43.22,75165.38,179.7,-0.32129,0.00024,12.19379]
[1776693732227,43.22,75164.86,179.7,-0.32141,0.00024,12.19567]
[1776693735307,43.21,75164.41,179.7,-0.32152,0.00024,12.19722]
[1776693735541,43.21,75164.41,179.7,-0.32152,0.00024,12.19722]
[1776693735550,43.21,75164.41,179.7,-0.32152,0.00024,12.19722]
[1776693735572,43.21,75164.41,179.7,-0.32152,0.00024,12.19722]
[1776693735804,43.21,75164.41,179.7,-0.32152,0.00024,12.19722]
[1776693735824,43.21,75164.41,179.7,-0.32152,0.00024,12.19722]
[1776693735932,43.21,75154.29,179.7,-0.32399,0.00024,12.23424]
[1776693736309,43.21,75154.29,179.7,-0.32399,0.00024,12.23424]
[1776693737982,43.21,75152.45,179.7,-0.32443,0.00024,12.24084]
[1776693738633,43.21,75152.45,179.7,-0.32443,0.00024,12.24084]
[1776693738637,43.21,75152.45,179.7,-0.32443,0.00024,12.24084]
[1776693738642,43.21,75152.45,179.7,-0.32443,0.00024,12.24084]
[1776693738657,43.21,75152.45,179.7,-0.32443,0.00024,12.24084]
[1776693738676,43.21,75152.45,179.7,-0.32443,0.00024,12.24084]
[1776693738712,43.21,75152.45,179.7,-0.32443,0.00024,12.24084]
[1776693738950,43.21,75146.62,179.7,-0.32586,0.00025,12.26191]
[1776693739552,43.21,75146.62,179.7,-0.32586,0.00025,12.26191]
[1776693740677,43.21,75146.62,179.7,-0.32586,0.00025,12.26189]
[1776693740935,43.21,75146.87,179.7,-0.32579,0.00024,12.26098]
[1776693740991,43.21,75146.87,179.7,-0.32579,0.00024,12.26098]
[1776693742918,43.21,75152.09,179.7,-0.32451,0.00024,12.24203]
[1776693743677,43.21,75152.09,179.7,-0.32451,0.00024,12.24203]
[1776693744480,43.21,75152.33,179.7,-0.32445,0.00024,12.24113]
[1776693744517,43.21,75152.33,179.7,-0.32445,0.00024,12.24113]
[1776693744520,43.21,75152.33,179.7,-0.32445,0.00024,12.24113]
[1776693744874,43.21,75148.17,179.7,-0.32547,0.00024,12.25617]
[1776693746182,43.21,75144.91,179.7,-0.32626,0.00025,12.26789]
[1776693746930,43.21,75144.91,179.7,-0.32626,0.00025,12.26789]
[1776693746951,43.21,75143.81,179.7,-0.32653,0.00025,12.27182]
[1776693747757,43.21,75143.81,179.7,-0.32653,0.00025,12.27182]
[1776693750392,43.21,75144.85,179.7,-0.32628,0.00025,12.26805]
[1776693750396,43.21,75144.85,179.7,-0.32628,0.00025,12.26805]
[1776693750686,43.21,75144.85,179.7,-0.32628,0.00025,12.26805]
[1776693750871,43.21,75144.81,179.7,-0.32628,0.00025,12.26815]
[1776693750983,43.21,75144.81,179.7,-0.32628,0.00025,12.26815]
[1776693751665,43.21,75154.06,179.7,-0.32395,0.00024,12.22791]
[1776693751981,43.21,75154.06,179.7,-0.32395,0.00024,12.22791]
[1776693751989,43.21,75154.06,179.7,-0.32395,0.00024,12.22791]
[1776693752162,43.21,75154.06,179.7,-0.32395,0.00024,12.22791]
[1776693752706,43.21,75154.06,179.7,-0.32395,0.00024,12.22791]
[1776693752754,43.21,75147.8,179.7,-0.32548,0.00025,12.25056]
[1776693755157,43.21,75146.36,179.7,-0.32583,0.00025,12.25569]
[1776693755183,43.21,75146.36,179.7,-0.32583,0.00025,12.25569]
[1776693755199,43.21,75146.36,179.7,-0.32583,0.00025,12.25569]
[1776693755206,43.21,75146.36,179.7,-0.32583,0.00025,12.25569]
[1776693755569,43.21,75146.36,179.7,-0.32583,0.00025,12.25569]
[1776693755949,43.21,75146.36,179.7,-0.32583,0.00025,12.25569]
[1776693755959,43.21,75146.36,179.7,-0.32583,0.00025,12.25569]
[1776693755639,43.2,75143.67,179.7,-0.32648,0.00025,12.26532]
[1776693755982,43.2,75143.67,179.7,-0.32648,0.00025,12.26532]
[1776693756167,43.2,75143.67,179.7,-0.32648,0.00025,12.26532]
[1776693756599,43.2,75143.67,179.7,-0.32648,0.00025,12.26532]
[1776693756683,43.2,75149.72,179.7,-0.325,0.00024,12.2435]
[1776693758358,43.2,75151.39,179.7,-0.32459,0.00024,12.23744]
[1776693758360,43.2,75151.39,179.7,-0.32459,0.00024,12.23744]
[1776693758632,43.2,75151.39,179.7,-0.32459,0.00024,12.23744]
[1776693758656,43.2,75151.39,179.7,-0.32459,0.00024,12.23744]
[1776693758900,43.2,75151.39,179.7,-0.32459,0.00024,12.23744]
[1776693758987,43.2,75151.39,179.7,-0.32459,0.00024,12.23744]
[1776693758831,43.2,75152.46,179.7,-0.32433,0.00024,12.23355]
[1776693759506,43.2,75152.46,179.7,-0.32433,0.00024,12.23355]
[1776693759614,43.2,75152.46,179.7,-0.32433,0.00024,12.23355]
[1776693759688,43.2,75152.46,179.7,-0.32433,0.00024,12.23355]
[1776693759864,43.2,75152.46,179.7,-0.32433,0.00024,12.23355]
[1776693759924,43.2,75137.35,179.7,-0.32803,0.00025,12.28784]
[1776693760569,43.2,75137.35,179.7,-0.32803,0.00025,12.28784]
[1776693760929,43.2,75143.6,179.7,-0.32649,0.00025,12.26548]
[1776693762852,43.2,75142.58,179.7,-0.32674,0.00025,12.26911]
[1776693763602,43.2,75139.17,179.7,-0.32758,0.00025,12.28128]
[1776693763641,43.2,75139.17,179.7,-0.32758,0.00025,12.28128]
[1776693763678,43.2,75139.17,179.7,-0.32758,0.00025,12.28128]
[1776693763711,43.2,75139.17,179.7,-0.32758,0.00025,12.28128]
[1776693763928,43.2,75144.28,179.7,-0.32632,0.00025,12.26296]
[1776693764193,43.2,75144.28,179.7,-0.32632,0.00025,12.26296]
[1776693764981,43.2,75144.28,179.7,-0.32632,0.00025,12.26296]
[1776693765036,43.2,75147.68,179.7,-0.32548,0.00025,12.25068]
[1776693765294,43.2,75151.98,179.7,-0.32443,0.00024,12.23512]
[1776693766746,43.2,75151.98,179.7,-0.32443,0.00024,12.23512]
[1776693767136,43.2,75151.85,179.7,-0.32446,0.00024,12.23553]
[1776693769537,43.2,75148.45,179.7,-0.32529,0.00025,12.24781]
[1776693769615,43.2,75148.45,179.7,-0.32529,0.00025,12.24781]
[1776693769656,43.2,75148.45,179.7,-0.32529,0.00025,12.24781]
[1776693769658,43.2,75148.45,179.7,-0.32529,0.00025,12.24781]
[1776693769683,43.2,75148.45,179.7,-0.32529,0.00025,12.24781]
[1776693769963,43.2,75150.68,179.7,-0.32474,0.00024,12.23965]
[1776693770310,43.2,75150.68,179.7,-0.32474,0.00024,12.23965]
[1776693770316,43.2,75150.68,179.7,-0.32474,0.00024,12.23965]
[1776693770327,43.2,75150.68,179.7,-0.32474,0.00024,12.23965]
[1776693770366,43.2,75150.68,179.7,-0.32474,0.00024,12.23965]
[1776693770981,43.2,75150.68,179.7,-0.32474,0.00024,12.23965]
[1776693770900,43.2,75159.11,179.7,-0.32268,0.00024,12.20895]
[1776693771766,43.2,75168.12,179.7,-0.32048,0.00024,12.17571]
[1776693773743,43.2,75170.91,179.7,-0.31979,0.00024,12.16531]
[1776693773889,43.2,75170.91,179.7,-0.31979,0.00024,12.16531]
[1776693773918,43.2,75170.91,179.7,-0.31979,0.00024,12.16531]
[1776693773971,43.2,75170.91,179.7,-0.31979,0.00024,12.16531]
[1776693774009,43.2,75170.91,179.7,-0.31979,0.00024,12.16531]
[1776693774039,43.2,75170.91,179.7,-0.31979,0.00024,12.16531]
[1776693773963,43.19,75170.59,179.7,-0.31987,0.00024,12.16642]
[1776693774210,43.19,75170.59,179.7,-0.31987,0.00024,12.16642]
[1776693774293,43.19,75170.59,179.7,-0.31987,0.00024,12.16642]
[1776693774497,43.19,75170.59,179.7,-0.31987,0.00024,12.16642]
[1776693774540,43.19,75170.59,179.7,-0.31987,0.00024,12.16642]
[1776693774555,43.19,75170.59,179.7,-0.31987,0.00024,12.16642]
[1776693774644,43.19,75170.59,179.7,-0.31987,0.00024,12.16642]
[1776693774803,43.19,75170.59,179.7,-0.31987,0.00024,12.16642]
[1776693774957,43.19,75185.44,179.7,-0.31626,0.00024,12.11079]
[1776693775726,43.19,75193.17,179.7,-0.31439,0.00024,12.08142]
[1776693777629,43.19,75193.35,179.7,-0.31435,0.00024,12.08069]
[1776693777669,43.19,75193.35,179.7,-0.31435,0.00024,12.08069]
[1776693777876,43.19,75193.35,179.7,-0.31435,0.00024,12.08069]
[1776693777889,43.19,75193.35,179.7,-0.31435,0.00024,12.08069]
[1776693777963,43.19,75193.35,179.7,-0.31435,0.00024,12.08069]
[1776693777973,43.19,75193.35,179.7,-0.31435,0.00024,12.08069]
[1776693777986,43.19,75194.13,179.7,-0.31415,0.00024,12.07758]
[1776693778166,43.19,75194.13,179.7,-0.31415,0.00024,12.07758]
[1776693778786,43.19,75209.45,179.7,-0.31046,0.00024,12.01861]
[1776693779007,43.19,75209.45,179.7,-0.31046,0.00024,12.01861]
[1776693779014,43.19,75209.45,179.7,-0.31046,0.00024,12.01861]
[1776693779982,43.19,75209.45,179.7,-0.31046,0.00024,12.01861]
[1776693780071,43.19,75209.45,179.7,-0.31046,0.00024,12.01861]
[1776693779904,43.19,75214.06,179.7,-0.30935,0.00024,12.00057]
[1776693780130,43.19,75214.06,179.7,-0.30935,0.00024,12.00057]
[1776693780258,43.19,75221.46,179.7,-0.30758,0.00024,11.97158]
[1776693781385,43.19,75221.46,179.7,-0.30758,0.00024,11.97158]
[1776693781414,43.19,75221.46,179.7,-0.30758,0.00024,11.97158]
[1776693781901,43.19,75221.46,179.7,-0.30758,0.00024,11.97158]
[1776693781931,43.19,75221.46,179.7,-0.30758,0.00024,11.97158]
[1776693781981,43.19,75221.46,179.7,-0.30758,0.00024,11.97158]
[1776693782001,43.19,75225.75,179.7,-0.30655,0.00024,11.95456]
[1776693782668,43.19,75225.75,179.7,-0.30655,0.00024,11.95456]
[1776693782981,43.19,75225.75,179.7,-0.30655,0.00024,11.95456]
[1776693782804,43.19,75218.71,179.7,-0.30823,0.00024,11.98228]
[1776693783991,43.19,75218.71,179.7,-0.30823,0.00024,11.98228]
[1776693784079,43.19,75219.88,179.7,-0.30795,0.00024,11.97764]
[1776693785094,43.19,75218.35,179.7,-0.30831,0.00024,11.98358]
[1776693785210,43.19,75218.35,179.7,-0.30831,0.00024,11.98358]
[1776693785332,43.19,75218.35,179.7,-0.30831,0.00024,11.98358]
[1776693785464,43.19,75218.35,179.7,-0.30831,0.00024,11.98358]
[1776693785775,43.19,75218.35,179.7,-0.30831,0.00024,11.98358]
[1776693785998,43.19,75218.35,179.7,-0.30831,0.00024,11.98358]
[1776693786126,43.19,75215.99,179.7,-0.30887,0.00024,11.99278]
[1776693786639,43.19,75215.99,179.7,-0.30887,0.00024,11.99278]
[1776693786799,43.19,75215.99,179.7,-0.30887,0.00024,11.99278]
[1776693786807,43.19,75215.99,179.7,-0.30887,0.00024,11.99278]
[1776693786818,43.19,75215.99,179.7,-0.30887,0.00024,11.99278]
[1776693786851,43.19,75215.99,179.7,-0.30887,0.00024,11.99278]
[1776693786947,43.18,75210.13,179.7,-0.31027,0.00024,12.01557]
[1776693787341,43.18,75210.13,179.7,-0.31027,0.00024,12.01557]
[1776693787352,43.18,75210.13,179.7,-0.31027,0.00024,12.01557]
[1776693787708,43.18,75210.13,179.7,-0.31027,0.00024,12.01557]
[1776693787716,43.18,75210.13,179.7,-0.31027,0.00024,12.01557]
[1776693787736,43.18,75210.13,179.7,-0.31027,0.00024,12.01557]
[1776693787743,43.18,75217.64,179.7,-0.30847,0.00024,11.98627]
[1776693789717,43.18,75221.18,179.7,-0.30762,0.00024,11.97228]
[1776693790779,43.18,75219.9,179.7,-0.30792,0.00024,11.97723]
[1776693790783,43.18,75220.86,179.7,-0.30769,0.00024,11.97338]
[1776693792287,43.18,75220.04,179.7,-0.30788,0.00024,11.97652]
[1776693792325,43.18,75220.04,179.7,-0.30788,0.00024,11.97652]
[1776693792329,43.18,75220.04,179.7,-0.30788,0.00024,11.97652]
[1776693792483,43.18,75220.04,179.7,-0.30788,0.00024,11.97652]
[1776693792492,43.18,75220.04,179.7,-0.30788,0.00024,11.97652]
[1776693792501,43.18,75220.04,179.7,-0.30788,0.00024,11.97652]
[1776693792738,43.18,75220.04,179.7,-0.30788,0.00024,11.97652]
[1776693793024,43.18,75224.23,179.7,-0.30687,0.00024,11.95987]
[1776693793561,43.18,75233.56,179.7,-0.30465,0.00024,11.92287]
[1776693794949,43.18,75240.06,179.7,-0.30309,0.00024,11.89672]
[1776693795765,43.18,75244.33,179.7,-0.30208,0.00024,11.87955]
[1776693796402,43.18,75244.33,179.7,-0.30208,0.00024,11.87955]
[1776693796503,43.17,75248.42,179.7,-0.3011,0.00024,11.86298]
[1776693798980,43.17,75249.71,179.7,-0.3008,0.00024,11.85772]
[1776693799669,43.17,75241.84,179.7,-0.30266,0.00024,11.88943]
[1776693800320,43.17,75241.84,179.7,-0.30266,0.00024,11.88943]
[1776693800966,43.17,75241.84,179.7,-0.30266,0.00024,11.88943]
[1776693803460,43.17,75242.2,179.7,-0.30257,0.00024,11.88786]
[1776693803850,43.17,75242.2,179.7,-0.30257,0.00024,11.88786]
[1776693804003,43.17,75242.2,179.7,-0.30257,0.00024,11.88786]
[1776693804037,43.17,75241.0,179.7,-0.30285,0.00024,11.89261]
[1776693804443,43.17,75241.0,179.7,-0.30285,0.00024,11.89261]
[1776693804956,43.17,75233.67,179.7,-0.30459,0.00024,11.92192]
[1776693805367,43.17,75233.67,179.7,-0.30459,0.00024,11.92192]
[1776693805462,43.17,75233.67,179.7,-0.30459,0.00024,11.92192]
[1776693805616,43.17,75233.67,179.7,-0.30459,0.00024,11.92192]
[1776693806014,43.17,75229.05,179.7,-0.30569,0.00024,11.9403]
[1776693806178,43.17,75229.05,179.7,-0.30569,0.00024,11.9403]
[1776693806337,43.17,75229.05,179.7,-0.30569,0.00024,11.9403]
[1776693806365,43.17,75229.05,179.7,-0.30569,0.00024,11.9403]
[1776693806376,43.17,75229.05,179.7,-0.30569,0.00024,11.9403]
[1776693806870,43.17,75229.05,179.7,-0.30569,0.00024,11.9403]
[1776693807018,43.17,75215.32,179.7,-0.30897,0.00024,11.9944]
[1776693809036,43.17,75210.87,179.7,-0.31004,0.00024,12.01175]
[1776693810481,43.17,75210.2,179.7,-0.3102,0.00024,12.01436]
[1776693810645,43.17,75214.83,179.7,-0.30909,0.00024,11.9963]
[1776693812273,43.17,75216.16,179.7,-0.30869,0.00024,11.98416]
[1776693812324,43.17,75216.16,179.7,-0.30869,0.00024,11.98416]
[1776693812983,43.17,75216.16,179.7,-0.30869,0.00024,11.98416]
[1776693813008,43.17,75208.76,179.7,-0.31046,0.00024,12.01298]
[1776693813145,43.17,75208.76,179.7,-0.31046,0.00024,12.01298]
[1776693813214,43.17,75208.76,179.7,-0.31046,0.00024,12.01298]
[1776693813543,43.17,75208.76,179.7,-0.31046,0.00024,12.01298]
[1776693813635,43.17,75208.76,179.7,-0.31046,0.00024,12.01298]
[1776693813740,43.17,75208.76,179.7,-0.31046,0.00024,12.01298]
[1776693813797,43.17,75208.76,179.7,-0.31046,0.00024,12.01298]
[1776693814112,43.17,75208.76,179.7,-0.31046,0.00024,12.01298]
[1776693814011,43.17,75199.88,179.7,-0.3126,0.00024,12.0473]
[1776693814318,43.17,75199.88,179.7,-0.3126,0.00024,12.0473]
[1776693814998,43.17,75199.88,179.7,-0.3126,0.00024,12.0473]
[1776693814982,43.17,75180.5,179.7,-0.31729,0.00024,12.12102]
[1776693815922,43.17,75170.28,179.7,-0.31977,0.00024,12.1592]
[1776693816734,43.17,75170.28,179.7,-0.31977,0.00024,12.1592]
[1776693816856,43.17,75170.28,179.7,-0.31977,0.00024,12.1592]
[1776693816909,43.17,75170.43,179.7,-0.31973,0.00024,12.15861]
[1776693817617,43.17,75170.43,179.7,-0.31973,0.00024,12.15861]
[1776693817748,43.17,75170.43,179.7,-0.31973,0.00024,12.15861]
[1776693817771,43.17,75170.43,179.7,-0.31973,0.00024,12.15861]
[1776693818025,43.17,75174.99,179.7,-0.31862,0.00024,12.14152]
[1776693818170,43.17,75174.99,179.7,-0.31862,0.00024,12.14152]
[1776693818472,43.17,75174.99,179.7,-0.31862,0.00024,12.14152]
[1776693818640,43.17,75184.9,179.7,-0.31621,0.00024,12.10426]
[1776693819958,43.17,75184.9,179.7,-0.31621,0.00024,12.10426]
[1776693820732,43.17,75186.96,179.7,-0.31571,0.00024,12.09643]
[1776693820754,43.17,75186.96,179.7,-0.31571,0.00024,12.09643]
[1776693820784,43.17,75186.96,179.7,-0.31571,0.00024,12.09643]
[1776693821033,43.17,75186.96,179.7,-0.31571,0.00024,12.09643]
[1776693821548,43.17,75197.15,179.7,-0.31325,0.00024,12.05754]
[1776693823348,43.16,75197.37,179.7,-0.31319,0.00024,12.05663]
[1776693823369,43.16,75197.37,179.7,-0.31319,0.00024,12.05663]
[1776693823562,43.16,75195.28,179.7,-0.31369,0.00024,12.06458]
[1776693824905,43.16,75195.28,179.7,-0.31369,0.00024,12.06458]
[1776693824987,43.16,75195.28,179.7,-0.31369,0.00024,12.06458]
[1776693825003,43.16,75195.28,179.7,-0.31369,0.00024,12.06458]
[1776693825033,43.16,75195.28,179.7,-0.31369,0.00024,12.06458]
[1776693825006,43.16,75195.89,179.7,-0.31354,0.00024,12.06214]
[1776693825090,43.16,75195.89,179.7,-0.31354,0.00024,12.06214]
[1776693825091,43.16,75195.89,179.7,-0.31354,0.00024,12.06214]
[1776693825246,43.16,75195.89,179.7,-0.31354,0.00024,12.06214]
[1776693825322,43.16,75195.89,179.7,-0.31354,0.00024,12.06214]
[1776693825665,43.16,75205.47,179.7,-0.31123,0.00024,12.02525]
[1776693826686,43.16,75205.47,179.7,-0.31123,0.00024,12.02525]
[1776693826974,43.16,75205.47,179.7,-0.31123,0.00024,12.02525]
[1776693826983,43.16,75205.47,179.7,-0.31123,0.00024,12.02525]
[1776693827020,43.16,75205.47,179.7,-0.31123,0.00024,12.02525]
[1776693827062,43.16,75210.24,179.7,-0.31007,0.00024,12.00663]
[1776693827328,43.16,75210.24,179.7,-0.31007,0.00024,12.00663]
[1776693827980,43.16,75217.58,179.7,-0.30831,0.00024,11.97787]
[1776693829607,43.16,75223.29,179.7,-0.30694,0.00024,11.95534]
[1776693830277,43.16,75223.29,179.7,-0.30694,0.00024,11.95534]
[1776693831980,43.16,75226.59,179.7,-0.30615,0.00024,11.94223]
[1776693832020,43.16,75224.53,179.7,-0.30663,0.00024,11.95029]
[1776693833068,43.16,75219.97,179.7,-0.30772,0.00024,11.96825]
[1776693833941,43.15,75215.98,179.7,-0.30868,0.00024,11.98387]
[1776693835269,43.15,75215.33,179.7,-0.30883,0.00024,11.98642]
[1776693835314,43.15,75215.33,179.7,-0.30883,0.00024,11.98642]
[1776693835338,43.15,75215.33,179.7,-0.30883,0.00024,11.98642]
[1776693835367,43.15,75215.33,179.7,-0.30883,0.00024,11.98642]
[1776693836044,43.15,75209.74,179.7,-0.31017,0.00024,12.00814]
[1776693836822,43.15,75209.74,179.7,-0.31017,0.00024,12.00814]
[1776693837041,43.15,75207.01,179.7,-0.31082,0.00024,12.01869]
[1776693837356,43.15,75207.01,179.7,-0.31082,0.00024,12.01869]
[1776693837489,43.15,75207.01,179.7,-0.31082,0.00024,12.01869]
[1776693837494,43.15,75207.01,179.7,-0.31082,0.00024,12.01869]
[1776693837936,43.15,75212.85,179.7,-0.30941,0.00024,11.99591]
[1776693839539,43.15,75214.88,179.7,-0.30893,0.00024,11.98793]
[1776693839755,43.15,75214.88,179.7,-0.30893,0.00024,11.98793]
[1776693839825,43.15,75214.88,179.7,-0.30893,0.00024,11.98793]
[1776693840056,43.15,75211.61,179.7,-0.30971,0.00024,12.00065]
[1776693840478,43.15,75211.61,179.7,-0.30971,0.00024,12.00065]
[1776693840573,43.15,75211.61,179.7,-0.30971,0.00024,12.00065]
[1776693840907,43.15,75211.61,179.7,-0.30971,0.00024,12.00065]
[1776693840917,43.15,75202.3,179.7,-0.31195,0.00024,12.03677]
[1776693841627,43.15,75202.3,179.7,-0.31195,0.00024,12.03677]
[1776693841730,43.15,75202.3,179.7,-0.31195,0.00024,12.03677]
[1776693841981,43.15,75202.3,179.7,-0.31195,0.00024,12.03677]
[1776693842052,43.15,75201.56,179.7,-0.31212,0.00024,12.03955]
[1776693842386,43.15,75201.56,179.7,-0.31212,0.00024,12.03955]
[1776693842981,43.15,75201.56,179.7,-0.31212,0.00024,12.03955]
[1776693845213,43.15,75202.73,179.7,-0.31183,0.00024,12.03495]
[1776693845225,43.15,75202.73,179.7,-0.31183,0.00024,12.03495]
[1776693845336,43.15,75202.73,179.7,-0.31183,0.00024,12.03495]
[1776693845488,43.15,75202.73,179.7,-0.31183,0.00024,12.03495]
[1776693845796,43.15,75206.12,179.7,-0.31102,0.00024,12.02183]
[1776693847860,43.15,75210.63,179.7,-0.30992,0.00024,12.00414]
[1776693850372,43.14,75210.29,179.7,-0.30999,0.00024,12.00527]
[1776693851332,43.14,75207.0,179.7,-0.31078,0.00024,12.01806]
[1776693852009,43.14,75207.0,179.7,-0.31078,0.00024,12.01806]
[1776693852051,43.14,75207.0,179.7,-0.31078,0.00024,12.01806]
[1776693853425,43.14,75207.72,179.7,-0.31061,0.00024,12.01521]
[1776693853544,43.14,75207.72,179.7,-0.31061,0.00024,12.01521]
[1776693853783,43.14,75207.72,179.7,-0.31061,0.00024,12.01521]
[1776693853903,43.14,75207.72,179.7,-0.31061,0.00024,12.01521]
[1776693853923,43.14,75207.72,179.7,-0.31061,0.00024,12.01521]
[1776693853983,43.14,75207.72,179.7,-0.31061,0.00024,12.01521]
[1776693854022,43.14,75207.72,179.7,-0.31061,0.00024,12.01521]
[1776693854147,43.14,75207.72,179.7,-0.31061,0.00024,12.01521]
[1776693854079,43.14,75200.07,179.7,-0.31245,0.00024,12.04477]
[1776693854213,43.14,75200.07,179.7,-0.31245,0.00024,12.04477]
[1776693854825,43.14,75200.07,179.7,-0.31245,0.00024,12.04477]
[1776693854827,43.14,75200.07,179.7,-0.31245,0.00024,12.04477]
[1776693854904,43.14,75200.07,179.7,-0.31245,0.00024,12.04477]
[1776693855081,43.14,75192.19,179.7,-0.31435,0.00024,12.07497]
[1776693855279,43.14,75192.19,179.7,-0.31435,0.00024,12.07497]
[1776693855981,43.14,75192.19,179.7,-0.31435,0.00024,12.07497]
[1776693856056,43.14,75192.19,179.7,-0.31435,0.00024,12.07497]
[1776693856179,43.14,75190.1,179.7,-0.31486,0.00024,12.08296]
[1776693856319,43.14,75190.1,179.7,-0.31486,0.00024,12.08296]
[1776693856474,43.14,75190.1,179.7,-0.31486,0.00024,12.08296]
[1776693856479,43.14,75190.1,179.7,-0.31486,0.00024,12.08296]
[1776693856641,43.14,75190.1,179.7,-0.31486,0.00024,12.08296]
[1776693856954,43.14,75196.76,179.7,-0.31324,0.00024,12.05737]
[1776693858090,43.14,75203.64,179.7,-0.31158,0.00024,12.03079]
[1776693858446,43.14,75203.64,179.7,-0.31158,0.00024,12.03079]
[1776693858566,43.14,75203.64,179.7,-0.31158,0.00024,12.03079]
[1776693858828,43.14,75199.35,179.7,-0.31261,0.00024,12.04734]
[1776693859427,43.14,75199.35,179.7,-0.31261,0.00024,12.04734]
[1776693859466,43.14,75199.35,179.7,-0.31261,0.00024,12.04734]
[1776693864870,43.13,75197.77,179.7,-0.31297,0.00024,12.05309]
[1776693865528,43.13,75197.77,179.7,-0.31297,0.00024,12.05309]
[1776693865597,43.13,75197.77,179.7,-0.31297,0.00024,12.05309]
[1776693865600,43.13,75197.77,179.7,-0.31297,0.00024,12.05309]
[1776693865642,43.13,75197.77,179.7,-0.31297,0.00024,12.05309]
[1776693865649,43.13,75197.77,179.7,-0.31297,0.00024,12.05309]
[1776693865673,43.13,75197.77,179.7,-0.31297,0.00024,12.05309]
[1776693865984,43.13,75197.77,179.7,-0.31297,0.00024,12.05309]
[1776693866036,43.13,75204.54,179.7,-0.31133,0.00024,12.02681]
[1776693867001,43.13,75204.54,179.7,-0.31133,0.00024,12.02681]
[1776693867085,43.13,75204.54,179.7,-0.31133,0.00024,12.02681]
[1776693867040,43.13,75210.89,179.7,-0.30979,0.00024,12.00202]
[1776693867555,43.13,75210.89,179.7,-0.30979,0.00024,12.00202]
[1776693867570,43.13,75210.89,179.7,-0.30979,0.00024,12.00202]
[1776693867620,43.13,75210.89,179.7,-0.30979,0.00024,12.00202]
[1776693867955,43.13,75210.89,179.7,-0.30979,0.00024,12.00202]
[1776693867972,43.13,75210.89,179.7,-0.30979,0.00024,12.00202]
[1776693868017,43.13,75210.89,179.7,-0.30979,0.00024,12.00202]
[1776693868048,43.13,75222.48,179.7,-0.30701,0.00024,11.95653]
[1776693868227,43.13,75222.48,179.7,-0.30701,0.00024,11.95653]
[1776693868239,43.13,75222.48,179.7,-0.30701,0.00024,11.95653]
[1776693868980,43.13,75222.48,179.7,-0.30701,0.00024,11.95653]
[1776693869011,43.13,75214.9,179.7,-0.30882,0.00024,11.9862]
[1776693871579,43.13,75213.79,179.7,-0.30909,0.00024,11.9905]
[1776693872308,43.12,75216.17,179.7,-0.30843,0.00024,11.97421]
[1776693873073,43.12,75212.09,179.7,-0.30941,0.00024,11.9901]
[1776693873383,43.12,75212.09,179.7,-0.30941,0.00024,11.9901]
[1776693873492,43.12,75212.09,179.7,-0.30941,0.00024,11.9901]
[1776693873528,43.12,75212.09,179.7,-0.30941,0.00024,11.9901]
[1776693873935,43.12,75204.76,179.7,-0.31117,0.00024,12.01863]
[1776693874572,43.12,75204.76,179.7,-0.31117,0.00024,12.01863]
[1776693874659,43.12,75204.76,179.7,-0.31117,0.00024,12.01863]
[1776693874717,43.12,75204.76,179.7,-0.31117,0.00024,12.01863]
[1776693874837,43.12,75204.76,179.7,-0.31117,0.00024,12.01863]
[1776693874941,43.12,75206.84,179.7,-0.31067,0.00024,12.01055]
[1776693876795,43.12,75208.2,179.7,-0.31034,0.00024,12.00518]
[1776693877064,43.12,75208.2,179.7,-0.31034,0.00024,12.00518]
[1776693876955,43.12,75207.51,179.7,-0.3105,0.00024,12.00786]
[1776693877178,43.12,75207.51,179.7,-0.3105,0.00024,12.00786]
[1776693878037,43.12,75202.69,179.7,-0.31166,0.00024,12.02649]
[1776693879184,43.12,75200.72,179.7,-0.31213,0.00024,12.03406]
[1776693880554,43.12,75204.39,179.7,-0.31125,0.00024,12.01981]
[1776693880734,43.12,75204.39,179.7,-0.31125,0.00024,12.01981]
[1776693880802,43.12,75204.39,179.7,-0.31125,0.00024,12.01981]
[1776693880952,43.12,75204.39,179.7,-0.31125,0.00024,12.01981]
[1776693880984,43.12,75197.03,179.7,-0.31302,0.00024,12.04822]
[1776693881565,43.12,75197.03,179.7,-0.31302,0.00024,12.04822]
[1776693881622,43.12,75197.03,179.7,-0.31302,0.00024,12.04822]
[1776693881674,43.12,75197.03,179.7,-0.31302,0.00024,12.04822]
[1776693881819,43.12,75197.03,179.7,-0.31302,0.00024,12.04822]
[1776693881879,43.12,75197.03,179.7,-0.31302,0.00024,12.04822]
[1776693882115,43.12,75197.03,179.7,-0.31302,0.00024,12.04822]
[1776693882119,43.12,75197.03,179.7,-0.31302,0.00024,12.04822]
[1776693881991,43.12,75182.79,179.7,-0.31647,0.00024,12.10248]
[1776693882511,43.12,75182.79,179.7,-0.31647,0.00024,12.10248]
[1776693882858,43.12,75182.79,179.7,-0.31647,0.00024,12.10248]
[1776693882998,43.12,75180.01,179.7,-0.31714,0.00024,12.11295]
[1776693884431,43.12,75183.71,179.7,-0.31624,0.00024,12.0989]
[1776693885546,43.12,75187.23,179.7,-0.31538,0.00024,12.08547]
[1776693886491,43.12,75187.65,179.7,-0.31528,0.00024,12.08382]
[1776693888750,43.11,75184.0,179.7,-0.31615,0.00024,12.09756]
[1776693889246,43.11,75183.32,179.7,-0.31632,0.00024,12.10007]
[1776693890077,43.11,75183.32,179.7,-0.31632,0.00024,12.10007]
[1776693890082,43.11,75180.72,179.7,-0.31694,0.00024,12.10984]
[1776693891178,43.11,75179.84,179.7,-0.31716,0.00024,12.11312]
[1776693891576,43.11,75179.84,179.7,-0.31716,0.00024,12.11312]
[1776693892126,43.11,75179.84,179.7,-0.31716,0.00024,12.11312]
[1776693892139,43.11,75181.34,179.7,-0.31679,0.00024,12.10742]
[1776693893492,43.11,75181.59,179.7,-0.31673,0.00024,12.10644]
[1776693894077,43.11,75176.9,179.7,-0.31786,0.00024,12.12408]
[1776693894920,43.11,75176.9,179.7,-0.31786,0.00024,12.12408]
[1776693895085,43.11,75178.47,179.7,-0.31748,0.00024,12.11814]
[1776693895898,43.11,75178.47,179.7,-0.31748,0.00024,12.11814]
[1776693896091,43.11,75184.44,179.7,-0.31603,0.00024,12.09554]
[1776693897102,43.11,75189.33,179.7,-0.31484,0.00024,12.0769]
[1776693898595,43.11,75192.5,179.7,-0.31406,0.00024,12.06472]
[1776693898715,43.11,75192.5,179.7,-0.31406,0.00024,12.06472]
[1776693898743,43.11,75192.5,179.7,-0.31406,0.00024,12.06472]
[1776693899035,43.11,75192.5,179.7,-0.31406,0.00024,12.06472]
[1776693899037,43.11,75192.5,179.7,-0.31406,0.00024,12.06472]
[1776693899079,43.11,75192.5,179.7,-0.31406,0.00024,12.06472]
[1776693899116,43.1,75206.72,179.7,-0.31062,0.00024,12.00976]
[1776693899666,43.1,75206.72,179.7,-0.31062,0.00024,12.00976]
[1776693899714,43.1,75206.72,179.7,-0.31062,0.00024,12.00976]
[1776693899761,43.1,75206.72,179.7,-0.31062,0.00024,12.00976]
[1776693899900,43.1,75206.72,179.7,-0.31062,0.00024,12.00976]
[1776693900024,43.1,75206.72,179.7,-0.31062,0.00024,12.00976]
[1776693900067,43.1,75206.72,179.7,-0.31062,0.00024,12.00976]
[1776693900124,43.1,75215.14,179.7,-0.3086,0.00024,11.97687]
[1776693900259,43.1,75215.14,179.7,-0.3086,0.00024,11.97687]
[1776693900292,43.1,75215.14,179.7,-0.3086,0.00024,11.97687]
[1776693900408,43.1,75215.14,179.7,-0.3086,0.00024,11.97687]
[1776693901081,43.1,75215.14,179.7,-0.3086,0.00024,11.97687]
[1776693901130,43.1,75221.46,179.7,-0.30708,0.00024,11.95184]
[1776693902054,43.1,75221.46,179.7,-0.30708,0.00024,11.95184]
[1776693902137,43.1,75226.93,179.7,-0.30576,0.00024,11.93011]
[1776693903143,43.1,75238.4,179.7,-0.30302,0.00024,11.88418]
[1776693905158,43.1,75234.14,179.7,-0.30403,0.00024,11.9012]
[1776693905845,43.1,75234.14,179.7,-0.30403,0.00024,11.9012]
[1776693906154,43.1,75234.14,179.7,-0.30403,0.00024,11.90114]
[1776693908466,43.1,75231.46,179.7,-0.30467,0.00024,11.91184]
[1776693909746,43.1,75222.5,179.7,-0.30681,0.00024,11.94741]
[1776693910467,43.1,75222.5,179.7,-0.30681,0.00024,11.94741]
[1776693910536,43.1,75222.5,179.7,-0.30681,0.00024,11.94741]
[1776693910879,43.1,75224.11,179.7,-0.30642,0.00024,11.94098]
[1776693911543,43.1,75224.11,179.7,-0.30642,0.00024,11.94098]
[1776693912078,43.1,75224.11,179.7,-0.30642,0.00024,11.94098]
[1776693912171,43.09,75233.24,179.7,-0.30423,0.00024,11.90447]
[1776693912258,43.09,75233.24,179.7,-0.30423,0.00024,11.90447]
[1776693913091,43.09,75240.62,179.7,-0.30246,0.00024,11.87472]
[1776693913536,43.09,75240.62,179.7,-0.30246,0.00024,11.87472]
[1776693914101,43.09,75251.26,179.7,-0.29993,0.00024,11.83152]
[1776693917421,43.09,75254.8,179.7,-0.29909,0.00024,11.81695]
[1776693917914,43.09,75253.16,179.7,-0.29947,0.00024,11.82359]
[1776693919494,43.09,75250.69,179.7,-0.30006,0.00024,11.83365]
[1776693922322,43.09,75251.19,179.7,-0.29993,0.00024,11.83151]
[1776693923147,43.09,75251.19,179.7,-0.29993,0.00024,11.83151]
[1776693923801,43.09,75251.82,179.7,-0.29978,0.00024,11.82894]
[1776693924329,43.09,75251.13,179.7,-0.29994,0.00024,11.83173]
[1776693924341,43.09,75251.13,179.7,-0.29994,0.00024,11.83173]
[1776693924768,43.09,75251.13,179.7,-0.29994,0.00024,11.83173]
[1776693924981,43.09,75251.13,179.7,-0.29994,0.00024,11.83173]
[1776693924997,43.09,75251.13,179.7,-0.29994,0.00024,11.83173]
[1776693925164,43.09,75251.13,179.7,-0.29994,0.00024,11.83173]
[1776693925130,43.09,75252.6,179.7,-0.29959,0.00024,11.82572]
[1776693925319,43.09,75252.6,179.7,-0.29959,0.00024,11.82572]
[1776693925538,43.09,75252.6,179.7,-0.29959,0.00024,11.82572]
[1776693925542,43.09,75252.6,179.7,-0.29959,0.00024,11.82572]
[1776693925544,43.09,75252.6,179.7,-0.29959,0.00024,11.82572]
[1776693926019,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693926439,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693926458,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693926708,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693926719,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693926828,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693926962,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693926972,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693926977,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693926986,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693927032,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693927118,43.09,75268.65,179.7,-0.2958,0.00024,11.7596]
[1776693927118,43.09,75277.58,179.7,-0.2937,0.00023,11.72245]
[1776693927313,43.09,75277.58,179.7,-0.2937,0.00023,11.72245]
[1776693927382,43.09,75277.58,179.7,-0.2937,0.00023,11.72245]
[1776693928050,43.09,75277.58,179.7,-0.2937,0.00023,11.72245]
[1776693928090,43.09,75277.58,179.7,-0.2937,0.00023,11.72245]
[1776693928094,43.09,75277.58,179.7,-0.2937,0.00023,11.72245]
[1776693928132,43.09,75288.85,179.7,-0.29106,0.00023,11.67508]
[1776693929038,43.09,75288.85,179.7,-0.29106,0.00023,11.67508]
[1776693929039,43.09,75288.85,179.7,-0.29106,0.00023,11.67508]
[1776693929079,43.09,75296.83,179.7,-0.2892,0.00023,11.64129]
[1776693929340,43.09,75296.83,179.7,-0.2892,0.00023,11.64129]
[1776693929761,43.09,75296.83,179.7,-0.2892,0.00023,11.64129]
[1776693930170,43.09,75296.6,179.7,-0.28925,0.00023,11.64226]
[1776693930767,43.09,75296.6,179.7,-0.28925,0.00023,11.64226]
[1776693931386,43.09,75299.13,179.7,-0.28858,0.00023,11.62448]
[1776693932173,43.09,75299.13,179.7,-0.28858,0.00023,11.62448]
[1776693932176,43.09,75299.13,179.7,-0.28858,0.00023,11.62448]
[1776693932183,43.09,75297.41,179.7,-0.28898,0.00023,11.63187]
[1776693932320,43.09,75297.41,179.7,-0.28898,0.00023,11.63187]
[1776693932397,43.09,75297.41,179.7,-0.28898,0.00023,11.63187]
[1776693932401,43.09,75297.41,179.7,-0.28898,0.00023,11.63187]
[1776693932438,43.09,75297.41,179.7,-0.28898,0.00023,11.63187]
[1776693932486,43.09,75297.41,179.7,-0.28898,0.00023,11.63187]
[1776693932981,43.09,75297.41,179.7,-0.28898,0.00023,11.63187]
[1776693933049,43.09,75291.93,179.7,-0.29026,0.00023,11.65518]
[1776693933220,43.09,75291.93,179.7,-0.29026,0.00023,11.65518]
[1776693933367,43.09,75287.1,179.7,-0.29139,0.00023,11.6756]
[1776693935788,43.09,75285.89,179.7,-0.29168,0.00023,11.68072]
[1776693935803,43.09,75285.89,179.7,-0.29168,0.00023,11.68072]
[1776693936244,43.09,75284.09,179.7,-0.2921,0.00023,11.68832]
[1776693936388,43.09,75284.09,179.7,-0.2921,0.00023,11.68832]
[1776693936389,43.09,75281.57,179.7,-0.29269,0.00023,11.69891]
[1776693938142,43.09,75281.57,179.7,-0.29269,0.00023,11.69891]
[1776693938159,43.09,75281.57,179.7,-0.29269,0.00023,11.69891]
[1776693938202,43.09,75281.57,179.7,-0.29269,0.00023,11.69891]
[1776693938209,43.09,75280.69,179.7,-0.2929,0.00023,11.70264]
[1776693938241,43.09,75280.69,179.7,-0.2929,0.00023,11.70264]
[1776693938385,43.09,75280.69,179.7,-0.2929,0.00023,11.70264]
[1776693938394,43.09,75280.69,179.7,-0.2929,0.00023,11.70264]
[1776693938489,43.09,75280.69,179.7,-0.2929,0.00023,11.70264]
[1776693938524,43.09,75280.69,179.7,-0.2929,0.00023,11.70264]
[1776693938818,43.09,75280.69,179.7,-0.2929,0.00023,11.70264]
[1776693938888,43.09,75269.7,179.7,-0.29548,0.00024,11.74852]
[1776693939645,43.09,75269.7,179.7,-0.29548,0.00024,11.74852]
[1776693939653,43.09,75269.7,179.7,-0.29548,0.00024,11.74852]
[1776693939655,43.09,75269.7,179.7,-0.29548,0.00024,11.74852]
[1776693940070,43.09,75269.7,179.7,-0.29548,0.00024,11.74852]
[1776693940075,43.09,75269.7,179.7,-0.29548,0.00024,11.74852]
[1776693940218,43.09,75269.41,179.7,-0.29555,0.00024,11.74981]
[1776693940219,43.09,75269.41,179.7,-0.29555,0.00024,11.74981]
[1776693941950,43.09,75269.26,179.7,-0.29559,0.00024,11.75043]
[1776693941978,43.09,75269.26,179.7,-0.29559,0.00024,11.75043]
[1776693942041,43.09,75269.26,179.7,-0.29559,0.00024,11.75043]
[1776693942094,43.09,75270.76,179.7,-0.29524,0.00024,11.74429]
[1776693942226,43.09,75270.76,179.7,-0.29524,0.00024,11.74429]
[1776693942229,43.09,75270.76,179.7,-0.29524,0.00024,11.74429]
[1776693942584,43.09,75270.76,179.7,-0.29524,0.00024,11.74429]
[1776693942655,43.09,75278.61,179.7,-0.2934,0.00023,11.71155]
[1776693943524,43.09,75278.61,179.7,-0.2934,0.00023,11.71155]
[1776693943572,43.09,75278.61,179.7,-0.2934,0.00023,11.71155]
[1776693943666,43.09,75278.61,179.7,-0.2934,0.00023,11.71155]
[1776693943672,43.09,75278.61,179.7,-0.2934,0.00023,11.71155]
[1776693943981,43.09,75278.61,179.7,-0.2934,0.00023,11.71155]
[1776693944082,43.09,75284.73,179.7,-0.29196,0.00023,11.68583]
[1776693944690,43.09,75293.03,179.7,-0.29002,0.00023,11.65077]
[1776693946121,43.09,75293.03,179.7,-0.29002,0.00023,11.65077]
[1776693946231,43.09,75294.86,179.7,-0.28959,0.00023,11.64296]
[1776693946283,43.09,75294.86,179.7,-0.28959,0.00023,11.64296]
[1776693946299,43.09,75294.86,179.7,-0.28959,0.00023,11.64296]
[1776693946628,43.09,75294.86,179.7,-0.28959,0.00023,11.64296]
[1776693946638,43.09,75294.86,179.7,-0.28959,0.00023,11.64296]
[1776693947133,43.09,75287.97,179.7,-0.2912,0.00023,11.67218]
[1776693947538,43.09,75287.97,179.7,-0.2912,0.00023,11.67218]
[1776693948165,43.09,75287.97,179.7,-0.2912,0.00023,11.67218]
[1776693948131,43.09,75277.81,179.7,-0.29358,0.00023,11.71487]
[1776693948981,43.09,75277.81,179.7,-0.29358,0.00023,11.71487]
[1776693949165,43.09,75271.88,179.7,-0.29498,0.00024,11.73959]
[1776693949619,43.09,75271.88,179.7,-0.29498,0.00024,11.73959]
[1776693950243,43.09,75269.46,179.7,-0.29555,0.00024,11.74965]
[1776693950495,43.09,75265.06,179.7,-0.29658,0.00024,11.76786]
[1776693951911,43.09,75265.06,179.7,-0.29658,0.00024,11.76786]
[1776693954981,43.09,75268.81,179.7,-0.29569,0.00024,11.75226]
[1776693956270,43.09,75264.92,179.7,-0.29661,0.00024,11.76828]
[1776693958981,43.09,75263.9,179.7,-0.29684,0.00024,11.77243]
[1776693959559,43.09,75269.85,179.7,-0.29544,0.00024,11.74774]
[1776693960507,43.09,75269.85,179.7,-0.29544,0.00024,11.74774]
[1776693960517,43.09,75269.85,179.7,-0.29544,0.00024,11.74774]
[1776693960597,43.09,75269.85,179.7,-0.29544,0.00024,11.74774]
[1776693960618,43.09,75269.85,179.7,-0.29544,0.00024,11.74774]
[1776693960788,43.09,75269.85,179.7,-0.29544,0.00024,11.74774]
[1776693960843,43.09,75275.68,179.7,-0.29406,0.00023,11.72344]
[1776693961917,43.09,75275.68,179.7,-0.29406,0.00023,11.72344]
[1776693962027,43.09,75281.44,179.7,-0.29271,0.00023,11.69929]
[1776693963585,43.09,75279.32,179.7,-0.29321,0.00023,11.70817]
[1776693963637,43.09,75284.74,179.7,-0.29194,0.00023,11.68539]
[1776693964276,43.09,75284.74,179.7,-0.29194,0.00023,11.68539]
[1776693964303,43.09,75284.74,179.7,-0.29194,0.00023,11.68539]
[1776693964546,43.09,75284.74,179.7,-0.29194,0.00023,11.68539]
[1776693965157,43.09,75280.17,179.7,-0.29301,0.00023,11.70463]
[1776693965981,43.09,75280.17,179.7,-0.29301,0.00023,11.70463]
[1776693966007,43.09,75273.33,179.7,-0.29462,0.00024,11.73322]
[1776693966876,43.09,75273.33,179.7,-0.29462,0.00024,11.73322]
[1776693966977,43.09,75268.46,179.7,-0.29577,0.00024,11.75352]
[1776693968981,43.09,75267.29,179.7,-0.29604,0.00024,11.75834]
[1776693969519,43.09,75268.59,179.7,-0.29573,0.00024,11.75295]
[1776693969588,43.09,75268.59,179.7,-0.29573,0.00024,11.75295]
[1776693969598,43.09,75268.59,179.7,-0.29573,0.00024,11.75295]
[1776693970209,43.09,75266.09,179.7,-0.29632,0.00024,11.76333]
[1776693970790,43.09,75266.09,179.7,-0.29632,0.00024,11.76333]
[1776693972484,43.09,75261.01,179.7,-0.29752,0.00024,11.78431]
[1776693972487,43.09,75261.01,179.7,-0.29752,0.00024,11.78431]
[1776693975737,43.09,75259.25,179.7,-0.29794,0.00024,11.79155]
[1776693977456,43.09,75258.95,179.7,-0.29801,0.00024,11.79278]
[1776693977665,43.09,75258.95,179.7,-0.29801,0.00024,11.79278]
[1776693977764,43.09,75258.95,179.7,-0.29801,0.00024,11.79278]
[1776693977770,43.09,75258.95,179.7,-0.29801,0.00024,11.79278]
[1776693977815,43.09,75258.95,179.7,-0.29801,0.00024,11.79278]
[1776693977982,43.09,75258.95,179.7,-0.29801,0.00024,11.79278]
[1776693978065,43.09,75265.94,179.7,-0.29636,0.00024,11.76397]
[1776693978860,43.09,75275.84,179.7,-0.29403,0.00023,11.7228]
[1776693984177,43.08,75274.02,179.7,-0.29444,0.00024,11.73001]
[1776693984594,43.08,75273.23,179.7,-0.29462,0.00024,11.73323]
[1776693984735,43.08,75280.42,179.7,-0.29293,0.00023,11.70318]
[1776693986001,43.08,75280.42,179.7,-0.29293,0.00023,11.70318]
[1776693986102,43.08,75286.93,179.7,-0.29139,0.00023,11.67548]
[1776693990464,43.07,75290.37,179.7,-0.29056,0.00023,11.66055]
[1776693991981,43.07,75290.43,179.7,-0.29054,0.00023,11.66022]
[1776693992114,43.07,75290.43,179.7,-0.29054,0.00023,11.66022]
[1776693992494,43.07,75290.81,179.7,-0.29037,0.00023,11.65158]
[1776693993127,43.07,75290.81,179.7,-0.29037,0.00023,11.65158]
[1776693993222,43.07,75295.1,179.7,-0.28937,0.00023,11.63334]
[1776693996039,43.07,75296.72,179.7,-0.28899,0.00023,11.62643]
[1776693996129,43.07,75296.72,179.7,-0.28899,0.00023,11.62643]
[1776693996166,43.07,75296.72,179.7,-0.28899,0.00023,11.62643]
[1776693996167,43.07,75303.7,179.7,-0.28735,0.00023,11.59649]
[1776693997233,43.07,75303.7,179.7,-0.28735,0.00023,11.59649]
[1776693997099,43.07,75310.25,179.7,-0.28583,0.00023,11.56835]
[1776693997331,43.07,75310.25,179.7,-0.28583,0.00023,11.56835]
[1776693997672,43.07,75310.25,179.7,-0.28583,0.00023,11.56835]
[1776693997801,43.07,75310.25,179.7,-0.28583,0.00023,11.56835]
[1776693997822,43.07,75310.25,179.7,-0.28583,0.00023,11.56835]
[1776693997981,43.07,75310.25,179.7,-0.28583,0.00023,11.56835]
[1776693998052,43.07,75310.25,179.7,-0.28583,0.00023,11.56835]
[1776693998213,43.07,75310.25,179.7,-0.28583,0.00023,11.56835]
[1776693998374,43.07,75310.25,179.7,-0.28584,0.00023,11.56841]
[1776693998421,43.07,75310.25,179.7,-0.28584,0.00023,11.56841]
[1776693999048,43.07,75310.25,179.7,-0.28584,0.00023,11.56841]
[1776693999082,43.07,75316.87,179.7,-0.2843,0.00023,11.5398]
[1776693999841,43.07,75322.12,179.7,-0.28309,0.00023,11.51697]
[1776694001354,43.07,75323.52,179.7,-0.28276,0.00023,11.51078]
[1776694002082,43.07,75324.01,179.7,-0.28265,0.00023,11.50864]
[1776694003507,43.07,75322.3,179.7,-0.28304,0.00023,11.51594]
[1776694004272,43.07,75318.56,179.7,-0.2839,0.00023,11.53215]
[1776694004946,43.07,75323.03,179.7,-0.28286,0.00023,11.5127]
[1776694005520,43.07,75323.03,179.7,-0.28286,0.00023,11.5127]
[1776694005815,43.07,75323.03,179.7,-0.28286,0.00023,11.5127]
[1776694005992,43.07,75334.02,179.7,-0.28033,0.00023,11.46454]
[1776694006615,43.07,75334.02,179.7,-0.28033,0.00023,11.46454]
[1776694006890,43.07,75338.08,179.7,-0.2794,0.00023,11.44665]
[1776694007473,43.07,75338.08,179.7,-0.2794,0.00023,11.44665]
[1776694007528,43.07,75338.08,179.7,-0.2794,0.00023,11.44665]
[1776694010576,43.06,75336.03,179.7,-0.27985,0.00023,11.45529]
[1776694010918,43.06,75331.62,179.7,-0.28086,0.00023,11.47464]
[1776694013041,43.05,75328.51,179.7,-0.28154,0.00023,11.48765]
[1776694013193,43.03,75322.51,179.7,-0.28284,0.00023,11.51214]
[1776694016959,43.01,75318.52,179.7,-0.28367,0.00023,11.5278]
[1776694019429,43.01,75320.23,179.7,-0.28327,0.00023,11.52023]
[1776694021088,43.01,75321.43,179.7,-0.28299,0.00023,11.51494]
[1776694021154,43.01,75321.43,179.7,-0.28299,0.00023,11.51494]
[1776694021230,43.01,75321.43,179.7,-0.28299,0.00023,11.51494]
[1776694021173,43.01,75308.71,179.7,-0.28594,0.00023,11.57008]
[1776694021997,43.0,75300.11,179.7,-0.28791,0.00023,11.60657]
[1776694025496,43.0,75296.42,179.7,-0.28876,0.00023,11.62212]
[1776694025981,43.0,75296.42,179.7,-0.28876,0.00023,11.62212]
[1776694026082,43.0,75292.92,179.7,-0.28957,0.00023,11.63695]
[1776694026618,43.0,75292.92,179.7,-0.28957,0.00023,11.63695]
[1776694026768,43.0,75292.92,179.7,-0.28957,0.00023,11.63695]
[1776694026777,43.0,75292.92,179.7,-0.28957,0.00023,11.63695]
[1776694027032,43.0,75283.52,179.7,-0.29177,0.00023,11.67676]
[1776694030296,43.0,75281.9,179.7,-0.29215,0.00023,11.6835]
[1776694031053,43.0,75285.32,179.7,-0.29134,0.00023,11.66902]
[1776694031601,43.0,75288.88,179.7,-0.29051,0.00023,11.65394]
[1776694031618,43.0,75288.88,179.7,-0.29051,0.00023,11.65394]
[1776694031737,43.0,75288.88,179.7,-0.29051,0.00023,11.65394]
[1776694031771,43.0,75288.88,179.7,-0.29051,0.00023,11.65394]
[1776694031998,43.0,75288.88,179.7,-0.29051,0.00023,11.65394]
[1776694032227,43.0,75288.88,179.7,-0.29051,0.00023,11.65394]
[1776694032208,43.0,75295.31,179.7,-0.289,0.00023,11.62655]
[1776694032339,43.0,75295.31,179.7,-0.289,0.00023,11.62655]
[1776694033183,43.0,75295.31,179.7,-0.289,0.00023,11.62655]
[1776694033285,43.0,75296.56,179.7,-0.2887,0.00023,11.621]
[1776694033329,43.0,75296.56,179.7,-0.2887,0.00023,11.621]
[1776694034303,42.99,75292.17,179.7,-0.28972,0.00023,11.63964]
[1776694036775,42.99,75292.71,179.7,-0.28959,0.00023,11.63724]
[1776694037103,42.99,75297.86,179.7,-0.28838,0.00023,11.61515]
[1776694037372,42.99,75297.86,179.7,-0.28838,0.00023,11.61515]
[1776694041131,42.99,75305.22,179.7,-0.28665,0.00023,11.58325]
[1776694044092,42.98,75307.61,179.7,-0.28607,0.00023,11.57243]
[1776694046773,42.98,75304.02,179.7,-0.2869,0.00023,11.58774]
[1776694047173,42.98,75298.25,179.7,-0.28824,0.00023,11.61251]
[1776694048535,42.98,75300.63,179.7,-0.28768,0.00023,11.60217]
[1776694049187,42.98,75309.93,179.7,-0.28551,0.00023,11.56211]
[1776694054336,42.97,75309.33,179.7,-0.28554,0.00023,11.55716]
[1776694054512,42.97,75309.92,179.7,-0.2854,0.00023,11.55458]
[1776694054648,42.97,75309.92,179.7,-0.2854,0.00023,11.55458]
[1776694054734,42.97,75309.92,179.7,-0.2854,0.00023,11.55458]
[1776694055156,42.97,75309.92,179.7,-0.2854,0.00023,11.55458]
[1776694055159,42.97,75309.92,179.7,-0.2854,0.00023,11.55458]
[1776694055272,42.97,75309.92,179.7,-0.2854,0.00023,11.55458]
[1776694055328,42.97,75316.77,179.7,-0.28381,0.00023,11.52484]
[1776694056237,42.96,75323.11,179.7,-0.28228,0.00023,11.49595]
[1776694057793,42.96,75324.54,179.7,-0.28195,0.00023,11.4896]
[1776694057980,42.96,75324.54,179.7,-0.28195,0.00023,11.4896]
[1776694058251,42.96,75315.26,179.7,-0.2841,0.00023,11.53012]
[1776694062270,42.94,75312.63,179.7,-0.28462,0.00023,11.53981]
[1776694064292,42.93,75307.04,179.7,-0.28591,0.00023,11.56384]
[1776694065160,42.93,75307.04,179.7,-0.28591,0.00023,11.56384]
[1776694065165,42.93,75307.04,179.7,-0.28591,0.00023,11.56384]
[1776694065299,42.93,75305.97,179.7,-0.28615,0.00023,11.56838]
[1776694065408,42.93,75305.97,179.7,-0.28615,0.00023,11.56838]
[1776694066307,42.93,75299.93,179.7,-0.28756,0.00023,11.59437]
[1776694068321,42.93,75295.36,179.7,-0.28862,0.00023,11.61383]
[1776694068981,42.93,75295.36,179.7,-0.28862,0.00023,11.61383]
[1776694069264,42.93,75295.36,179.7,-0.28862,0.00023,11.61383]
[1776694069316,42.93,75295.36,179.7,-0.28862,0.00023,11.61383]
[1776694069347,42.93,75285.41,179.7,-0.29095,0.00023,11.6562]
[1776694070252,42.93,75285.41,179.7,-0.29095,0.00023,11.6562]
[1776694070260,42.93,75285.41,179.7,-0.29095,0.00023,11.6562]
[1776694070348,42.93,75285.41,179.7,-0.29095,0.00023,11.6562]
[1776694070710,42.93,75285.41,179.7,-0.29095,0.00023,11.6562]
[1776694070349,42.93,75262.45,179.7,-0.29637,0.00024,11.75257]
[1776694071350,42.93,75245.31,179.7,-0.30044,0.00024,11.82308]
[1776694071862,42.93,75245.31,179.7,-0.30044,0.00024,11.82308]
[1776694072363,42.93,75246.54,179.7,-0.30014,0.00024,11.81794]
[1776694072626,42.93,75246.54,179.7,-0.30014,0.00024,11.81794]
[1776694073684,42.93,75243.63,179.7,-0.30083,0.00024,11.82976]
[1776694073737,42.93,75243.63,179.7,-0.30083,0.00024,11.82976]
[1776694073837,42.93,75243.63,179.7,-0.30083,0.00024,11.82976]
[1776694073978,42.93,75243.63,179.7,-0.30083,0.00024,11.82976]
[1776694074009,42.93,75243.63,179.7,-0.30083,0.00024,11.82976]
[1776694074376,42.93,75235.55,179.7,-0.30276,0.00024,11.86257]
[1776694074980,42.93,75235.55,179.7,-0.30276,0.00024,11.86257]
[1776694075383,42.93,75231.1,179.7,-0.30382,0.00024,11.88046]
[1776694075496,42.93,75231.1,179.7,-0.30382,0.00024,11.88046]
[1776694076473,42.92,75233.65,179.7,-0.30321,0.00024,11.87011]
[1776694077739,42.92,75233.4,179.7,-0.30326,0.00024,11.87105]
[1776694078596,42.92,75233.24,179.7,-0.3033,0.00024,11.87163]
[1776694079934,42.92,75233.88,179.7,-0.30314,0.00024,11.86898]
[1776694079948,42.92,75233.88,179.7,-0.30314,0.00024,11.86898]
[1776694080105,42.92,75233.88,179.7,-0.30314,0.00024,11.86898]
[1776694080197,42.92,75233.88,179.7,-0.30314,0.00024,11.86898]
[1776694080237,42.92,75233.88,179.7,-0.30314,0.00024,11.86898]
[1776694080321,42.92,75233.88,179.7,-0.30314,0.00024,11.86898]
[1776694080647,42.92,75233.88,179.7,-0.30314,0.00024,11.86898]
[1776694080980,42.92,75233.88,179.7,-0.30314,0.00024,11.86898]
[1776694081255,42.92,75241.35,179.7,-0.30135,0.00024,11.8386]
[1776694082157,42.92,75241.35,179.7,-0.30135,0.00024,11.8386]
[1776694082244,42.92,75241.35,179.7,-0.30135,0.00024,11.8386]
[1776694082980,42.92,75241.54,179.7,-0.30129,0.00024,11.83765]
[1776694083859,42.92,75245.34,179.7,-0.30039,0.00024,11.82216]
[1776694083981,42.92,75245.34,179.7,-0.30039,0.00024,11.82216]
[1776694085651,42.92,75248.04,179.7,-0.29973,0.00024,11.81097]
[1776694085677,42.92,75248.04,179.7,-0.29973,0.00024,11.81097]
[1776694085990,42.92,75248.04,179.7,-0.29973,0.00024,11.81097]
[1776694086032,42.92,75248.04,179.7,-0.29973,0.00024,11.81097]
[1776694086085,42.92,75248.04,179.7,-0.29973,0.00024,11.81097]
[1776694086209,42.92,75248.04,179.7,-0.29973,0.00024,11.81097]
[1776694086341,42.92,75248.04,179.7,-0.29973,0.00024,11.81097]
[1776694086472,42.92,75248.04,179.7,-0.29973,0.00024,11.81097]
[1776694086573,42.92,75248.04,179.7,-0.29973,0.00024,11.81097]
[1776694086365,42.92,75247.07,179.7,-0.29996,0.00024,11.81488]
[1776694086872,42.92,75247.07,179.7,-0.29996,0.00024,11.81488]
[1776694086925,42.92,75247.07,179.7,-0.29996,0.00024,11.81488]
[1776694087225,42.91,75225.06,179.7,-0.30523,0.00024,11.90394]
[1776694087838,42.91,75225.06,179.7,-0.30523,0.00024,11.90394]
[1776694088349,42.91,75204.62,179.7,-0.31016,0.00024,11.98483]
[1776694088869,42.91,75204.62,179.7,-0.31016,0.00024,11.98483]
[1776694089199,42.91,75204.62,179.7,-0.31016,0.00024,11.98483]
[1776694089275,42.91,75204.62,179.7,-0.31016,0.00024,11.98483]
[1776694089394,42.91,75197.18,179.7,-0.31196,0.00024,12.01378]
[1776694089834,42.91,75197.18,179.7,-0.31196,0.00024,12.01378]
[1776694089979,42.91,75197.18,179.7,-0.31196,0.00024,12.01378]
[1776694090287,42.91,75197.18,179.7,-0.31196,0.00024,12.01378]
[1776694090312,42.91,75207.37,179.7,-0.30949,0.00024,11.97392]
[1776694090641,42.91,75207.37,179.7,-0.30949,0.00024,11.97392]
[1776694090706,42.91,75207.37,179.7,-0.30949,0.00024,11.97392]
[1776694090758,42.91,75207.37,179.7,-0.30949,0.00024,11.97392]
[1776694091166,42.91,75207.37,179.7,-0.30949,0.00024,11.97392]
[1776694091254,42.91,75207.37,179.7,-0.30949,0.00024,11.97392]
[1776694091338,42.91,75210.88,179.7,-0.30864,0.00024,11.96011]
[1776694091652,42.91,75210.88,179.7,-0.30864,0.00024,11.96011]
[1776694094348,42.91,75208.87,179.7,-0.30912,0.00024,11.96792]
[1776694094623,42.91,75208.31,179.7,-0.30925,0.00024,11.97001]
[1776694094730,42.91,75208.31,179.7,-0.30925,0.00024,11.97001]
[1776694094832,42.91,75208.31,179.7,-0.30925,0.00024,11.97001]
[1776694094981,42.91,75208.31,179.7,-0.30925,0.00024,11.97001]
[1776694095438,42.91,75203.49,179.7,-0.31041,0.00024,11.9889]
[1776694096010,42.91,75203.49,179.7,-0.31041,0.00024,11.9889]
[1776694096262,42.91,75203.49,179.7,-0.31041,0.00024,11.9889]
[1776694096348,42.91,75203.49,179.7,-0.31041,0.00024,11.9889]
[1776694096366,42.91,75193.32,179.7,-0.31288,0.00024,12.02841]
[1776694096500,42.91,75193.32,179.7,-0.31288,0.00024,12.02841]
[1776694096521,42.91,75193.32,179.7,-0.31288,0.00024,12.02841]
[1776694096713,42.91,75193.32,179.7,-0.31288,0.00024,12.02841]
[1776694096760,42.91,75193.32,179.7,-0.31288,0.00024,12.02841]
[1776694097191,42.91,75193.32,179.7,-0.31288,0.00024,12.02841]
[1776694097227,42.91,75193.32,179.7,-0.31288,0.00024,12.02841]
[1776694097380,42.91,75180.55,179.7,-0.31599,0.00024,12.07742]
[1776694097596,42.91,75180.55,179.7,-0.31599,0.00024,12.07742]
[1776694098021,42.91,75180.55,179.7,-0.31599,0.00024,12.07742]
[1776694098046,42.91,75180.55,179.7,-0.31599,0.00024,12.07742]
[1776694098379,42.91,75163.24,179.7,-0.32023,0.00025,12.14267]
[1776694099158,42.91,75163.24,179.7,-0.32023,0.00025,12.14267]
[1776694099252,42.91,75152.98,179.7,-0.32275,0.00025,12.18073]
[1776694100228,42.91,75152.98,179.7,-0.32275,0.00025,12.18073]
[1776694100288,42.91,75152.98,179.7,-0.32275,0.00025,12.18073]
[1776694100307,42.91,75149.38,179.7,-0.32363,0.00025,12.19388]
[1776694101282,42.91,75149.38,179.7,-0.32363,0.00025,12.19388]
[1776694101350,42.91,75142.27,179.7,-0.32539,0.00025,12.21982]
[1776694102133,42.91,75142.27,179.7,-0.32539,0.00025,12.21982]
[1776694102441,42.91,75141.97,179.7,-0.32546,0.00025,12.22088]
[1776694102595,42.91,75141.97,179.7,-0.32546,0.00025,12.22088]
[1776694102653,42.91,75141.97,179.7,-0.32546,0.00025,12.22088]
[1776694102983,42.91,75141.97,179.7,-0.32546,0.00025,12.22088]
[1776694103002,42.91,75148.92,179.7,-0.32374,0.00025,12.1955]
[1776694103980,42.91,75148.92,179.7,-0.32374,0.00025,12.1955]
[1776694104301,42.91,75148.92,179.7,-0.32374,0.00025,12.1955]
[1776694104349,42.9,75152.8,179.7,-0.32278,0.00025,12.18113]
[1776694104461,42.9,75152.8,179.7,-0.32278,0.00025,12.18113]
[1776694105569,42.9,75155.21,179.7,-0.32218,0.00025,12.17219]
[1776694105572,42.9,75155.21,179.7,-0.32218,0.00025,12.17219]
[1776694105883,42.9,75155.21,179.7,-0.32218,0.00025,12.17219]
[1776694105981,42.9,75155.21,179.7,-0.32218,0.00025,12.17219]
[1776694106751,42.9,75155.46,179.7,-0.32212,0.00025,12.17126]
[1776694106998,42.9,75155.46,179.7,-0.32212,0.00025,12.17126]
[1776694107150,42.9,75154.13,179.7,-0.32244,0.00025,12.17613]
[1776694108301,42.9,75154.13,179.7,-0.32244,0.00025,12.17613]
[1776694108398,42.9,75145.05,179.7,-0.32468,0.00025,12.20942]
[1776694108663,42.9,75139.86,179.7,-0.32597,0.00025,12.2283]
[1776694111593,42.9,75139.69,179.7,-0.326,0.00025,12.22882]
[1776694112518,42.9,75140.24,179.7,-0.32579,0.00025,12.21996]
[1776694112552,42.9,75140.24,179.7,-0.32579,0.00025,12.21996]
[1776694112691,42.9,75147.11,179.7,-0.32409,0.00025,12.19486]
[1776694113724,42.9,75147.11,179.7,-0.32409,0.00025,12.19486]
[1776694114444,42.9,75147.11,179.7,-0.32409,0.00025,12.19486]
[1776694113809,42.9,75149.3,179.7,-0.32354,0.00025,12.18677]
[1776694114912,42.9,75147.08,179.7,-0.32409,0.00025,12.19489]
[1776694115620,42.9,75147.08,179.7,-0.32409,0.00025,12.19489]
[1776694115952,42.9,75147.08,179.7,-0.32409,0.00025,12.19489]
[1776694115964,42.9,75147.08,179.7,-0.32409,0.00025,12.19489]
[1776694116013,42.9,75147.08,179.7,-0.32409,0.00025,12.19489]
[1776694116217,42.9,75147.08,179.7,-0.32409,0.00025,12.19489]
[1776694116373,42.9,75147.08,179.7,-0.32409,0.00025,12.19489]
[1776694116407,42.9,75141.94,179.7,-0.32536,0.00025,12.21362]
[1776694116670,42.9,75141.94,179.7,-0.32536,0.00025,12.21362]
[1776694116689,42.9,75141.94,179.7,-0.32536,0.00025,12.21362]
[1776694117121,42.9,75141.94,179.7,-0.32536,0.00025,12.21362]
[1776694117128,42.9,75141.94,179.7,-0.32536,0.00025,12.21362]
[1776694117259,42.9,75141.94,179.7,-0.32536,0.00025,12.21362]
[1776694117327,42.9,75141.94,179.7,-0.32536,0.00025,12.21362]
[1776694117368,42.9,75141.94,179.7,-0.32536,0.00025,12.21362]
[1776694117426,42.9,75141.94,179.7,-0.32536,0.00025,12.21362]
[1776694117399,42.9,75116.9,179.7,-0.33158,0.00025,12.30328]
[1776694117636,42.9,75116.9,179.7,-0.33158,0.00025,12.30328]
[1776694117807,42.9,75116.9,179.7,-0.33158,0.00025,12.30328]
[1776694118371,42.9,75116.9,179.7,-0.33158,0.00025,12.30328]
[1776694118540,42.9,75100.31,179.7,-0.33573,0.00025,12.36098]
[1776694119535,42.9,75101.19,179.7,-0.3355,0.00025,12.35792]
[1776694119586,42.9,75101.19,179.7,-0.3355,0.00025,12.35792]
[1776694119607,42.9,75101.19,179.7,-0.3355,0.00025,12.35792]
[1776694119617,42.9,75101.19,179.7,-0.3355,0.00025,12.35792]
[1776694119983,42.9,75101.19,179.7,-0.3355,0.00025,12.35792]
[1776694120073,42.89,75102.67,179.7,-0.33513,0.00025,12.35278]
[1776694121078,42.89,75102.67,179.7,-0.33513,0.00025,12.35278]
[1776694121341,42.89,75102.67,179.7,-0.33513,0.00025,12.35278]
[1776694121413,42.89,75102.67,179.7,-0.33513,0.00025,12.35278]
[1776694121428,42.89,75102.67,179.7,-0.33513,0.00025,12.35278]
[1776694121480,42.89,75102.67,179.7,-0.33513,0.00025,12.35278]
[1776694121465,42.89,75104.36,179.7,-0.33471,0.00025,12.34691]
[1776694121601,42.89,75104.36,179.7,-0.33471,0.00025,12.34691]
[1776694121611,42.89,75104.36,179.7,-0.33471,0.00025,12.34691]
[1776694121728,42.89,75104.36,179.7,-0.33471,0.00025,12.34691]
[1776694121771,42.89,75104.36,179.7,-0.33471,0.00025,12.34691]
[1776694122397,42.89,75114.11,179.7,-0.33226,0.00025,12.31286]
[1776694123365,42.89,75114.11,179.7,-0.33226,0.00025,12.31286]
[1776694123460,42.89,75118.72,179.7,-0.33111,0.00025,12.2966]
[1776694123689,42.89,75118.72,179.7,-0.33111,0.00025,12.2966]
[1776694123767,42.89,75118.72,179.7,-0.33111,0.00025,12.2966]
[1776694123982,42.89,75118.72,179.7,-0.33111,0.00025,12.2966]
[1776694124071,42.89,75118.72,179.7,-0.33111,0.00025,12.2966]
[1776694124158,42.89,75118.72,179.7,-0.33111,0.00025,12.2966]
[1776694124172,42.89,75125.17,179.7,-0.3295,0.00025,12.27373]
[1776694124820,42.89,75125.17,179.7,-0.3295,0.00025,12.27373]
[1776694124980,42.89,75125.17,179.7,-0.3295,0.00025,12.27373]
[1776694125006,42.89,75125.17,179.7,-0.3295,0.00025,12.27373]
[1776694125381,42.89,75125.17,179.7,-0.3295,0.00025,12.27373]
[1776694125427,42.89,75125.17,179.7,-0.3295,0.00025,12.27373]
[1776694125401,42.89,75125.46,179.7,-0.32943,0.00025,12.27265]
[1776694126112,42.89,75125.46,179.7,-0.32943,0.00025,12.27265]
[1776694126144,42.89,75115.42,179.7,-0.33193,0.00025,12.30817]
[1776694126979,42.89,75120.06,179.7,-0.33077,0.00025,12.29176]
[1776694128930,42.89,75118.56,179.7,-0.33114,0.00025,12.29702]
[1776694129392,42.89,75118.56,179.7,-0.33114,0.00025,12.29702]
[1776694129400,42.89,75118.56,179.7,-0.33114,0.00025,12.29702]
[1776694129478,42.89,75121.62,179.7,-0.33037,0.00025,12.28611]
[1776694129619,42.89,75121.62,179.7,-0.33037,0.00025,12.28611]
[1776694130022,42.89,75121.62,179.7,-0.33037,0.00025,12.28611]
[1776694130033,42.89,75121.62,179.7,-0.33037,0.00025,12.28611]
[1776694130116,42.89,75121.62,179.7,-0.33037,0.00025,12.28611]
[1776694130145,42.89,75111.54,179.7,-0.33289,0.00025,12.3216]
[1776694130755,42.89,75111.54,179.7,-0.33289,0.00025,12.3216]
[1776694131494,42.89,75107.31,179.7,-0.33394,0.00025,12.33634]
[1776694131612,42.89,75107.31,179.7,-0.33394,0.00025,12.33634]
[1776694131856,42.89,75107.31,179.7,-0.33394,0.00025,12.33634]
[1776694131952,42.89,75107.31,179.7,-0.33394,0.00025,12.33634]
[1776694132205,42.89,75107.31,179.7,-0.33394,0.00025,12.33634]
[1776694132291,42.88,75108.01,179.7,-0.33376,0.00025,12.33377]
[1776694132614,42.88,75108.01,179.7,-0.33376,0.00025,12.33377]
[1776694132706,42.88,75108.01,179.7,-0.33376,0.00025,12.33377]
[1776694133344,42.88,75113.64,179.7,-0.33235,0.00025,12.31401]
[1776694134455,42.88,75113.64,179.7,-0.33235,0.00025,12.31401]
[1776694134369,42.88,75117.3,179.7,-0.33143,0.00025,12.30114]
[1776694134983,42.88,75117.3,179.7,-0.33143,0.00025,12.30114]
[1776694135065,42.88,75117.3,179.7,-0.33143,0.00025,12.30114]
[1776694135181,42.88,75117.3,179.7,-0.33143,0.00025,12.30114]
[1776694135491,42.88,75122.57,179.7,-0.33011,0.00025,12.28245]
[1776694135600,42.88,75122.57,179.7,-0.33011,0.00025,12.28245]
[1776694136300,42.88,75122.87,179.7,-0.33004,0.00025,12.28132]
[1776694136639,42.88,75122.87,179.7,-0.33004,0.00025,12.28132]
[1776694137202,42.88,75122.87,179.7,-0.33004,0.00025,12.28132]
[1776694137214,42.88,75122.87,179.7,-0.33004,0.00025,12.28132]
[1776694137484,42.88,75122.87,179.7,-0.33004,0.00025,12.28132]
[1776694137222,42.88,75116.13,179.7,-0.33171,0.00025,12.30512]
[1776694137741,42.88,75116.13,179.7,-0.33171,0.00025,12.30512]
[1776694138027,42.88,75116.13,179.7,-0.33171,0.00025,12.30512]
[1776694138403,42.88,75110.66,179.7,-0.33307,0.00025,12.32419]
[1776694138890,42.88,75114.4,179.7,-0.33214,0.00025,12.31109]
[1776694140445,42.88,75114.4,179.7,-0.33214,0.00025,12.31109]
[1776694140448,42.88,75114.4,179.7,-0.33214,0.00025,12.31109]
[1776694140483,42.88,75114.4,179.7,-0.33214,0.00025,12.31109]
[1776694141128,42.88,75117.93,179.7,-0.33125,0.00025,12.29856]
[1776694141257,42.88,75117.93,179.7,-0.33125,0.00025,12.29856]
[1776694141331,42.88,75117.93,179.7,-0.33125,0.00025,12.29856]
[1776694141352,42.88,75117.93,179.7,-0.33125,0.00025,12.29856]
[1776694141380,42.88,75117.93,179.7,-0.33125,0.00025,12.29856]
[1776694141427,42.88,75125.2,179.7,-0.32944,0.00025,12.27276]
[1776694141911,42.88,75119.3,179.7,-0.33091,0.00025,12.2937]
[1776694143696,42.87,75118.01,179.7,-0.33122,0.00025,12.29818]
[1776694144384,42.87,75112.18,179.7,-0.33268,0.00025,12.31862]
[1776694144718,42.87,75112.18,179.7,-0.33268,0.00025,12.31862]
[1776694144945,42.87,75112.18,179.7,-0.33268,0.00025,12.31862]
[1776694145097,42.87,75112.18,179.7,-0.33268,0.00025,12.31862]
[1776694145106,42.87,75112.18,179.7,-0.33268,0.00025,12.31862]
[1776694145486,42.87,75110.21,179.7,-0.33316,0.00025,12.32544]
[1776694145747,42.87,75110.21,179.7,-0.33316,0.00025,12.32544]
[1776694146304,42.87,75110.95,179.7,-0.33298,0.00025,12.32285]
[1776694146665,42.87,75110.95,179.7,-0.33298,0.00025,12.32285]
[1776694146885,42.87,75110.95,179.7,-0.33298,0.00025,12.32285]
[1776694147173,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694147761,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694147802,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694147982,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694148007,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694148047,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694148093,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694148093,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694148126,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694148129,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694148372,42.87,75114.51,179.7,-0.33209,0.00025,12.31032]
[1776694148494,42.87,75121.36,179.7,-0.33037,0.00025,12.28598]
[1776694148949,42.87,75121.36,179.7,-0.33037,0.00025,12.28598]
[1776694149193,42.87,75121.36,179.7,-0.33037,0.00025,12.28598]
[1776694149376,42.87,75121.36,179.7,-0.33037,0.00025,12.28598]
[1776694149397,42.87,75121.36,179.7,-0.33037,0.00025,12.28598]
[1776694149427,42.87,75121.36,179.7,-0.33037,0.00025,12.28598]
[1776694149485,42.87,75128.31,179.7,-0.32863,0.00025,12.26122]
[1776694149982,42.87,75128.31,179.7,-0.32863,0.00025,12.26122]
[1776694150102,42.87,75128.31,179.7,-0.32863,0.00025,12.26122]
[1776694150119,42.87,75128.31,179.7,-0.32863,0.00025,12.26122]
[1776694150136,42.87,75128.31,179.7,-0.32863,0.00025,12.26122]
[1776694150198,42.87,75128.31,179.7,-0.32863,0.00025,12.26122]
[1776694150333,42.87,75128.31,179.7,-0.32863,0.00025,12.26122]
[1776694150395,42.87,75143.8,179.7,-0.32479,0.00025,12.20514]
[1776694150668,42.87,75143.8,179.7,-0.32479,0.00025,12.20514]
[1776694150764,42.87,75143.8,179.7,-0.32479,0.00025,12.20514]
[1776694151353,42.86,75156.17,179.7,-0.32172,0.00025,12.15951]
[1776694151627,42.86,75156.17,179.7,-0.32172,0.00025,12.15951]
[1776694151694,42.86,75156.17,179.7,-0.32172,0.00025,12.15951]
[1776694152108,42.86,75156.17,179.7,-0.32172,0.00025,12.15951]
[1776694152376,42.86,75156.17,179.7,-0.32172,0.00025,12.15951]
[1776694152429,42.86,75157.29,179.7,-0.32144,0.00025,12.15522]
[1776694153726,42.86,75157.59,179.7,-0.32137,0.00025,12.15411]
[1776694153791,42.86,75157.59,179.7,-0.32137,0.00025,12.15411]
[1776694157816,42.86,75153.31,179.7,-0.3224,0.00025,12.1697]
[1776694158112,42.86,75154.59,179.7,-0.32208,0.00025,12.16489]
[1776694160092,42.85,75155.23,179.7,-0.32192,0.00025,12.16244]
[1776694160194,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694160833,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694160841,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694160854,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694160906,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694160985,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694161039,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694161215,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694161277,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694161327,42.85,75160.77,179.7,-0.32055,0.00025,12.14176]
[1776694161334,42.85,75171.12,179.7,-0.318,0.00025,12.10282]
[1776694161583,42.85,75171.12,179.7,-0.318,0.00025,12.10282]
[1776694161624,42.85,75171.12,179.7,-0.318,0.00025,12.10282]
[1776694161711,42.85,75171.12,179.7,-0.318,0.00025,12.10282]
[1776694161937,42.85,75171.12,179.7,-0.318,0.00025,12.10282]
[1776694161947,42.85,75171.12,179.7,-0.318,0.00025,12.10282]
[1776694161999,42.85,75171.12,179.7,-0.318,0.00025,12.10282]
[1776694162297,42.85,75187.07,179.7,-0.3141,0.00024,12.04189]
[1776694162983,42.85,75187.07,179.7,-0.3141,0.00024,12.04189]
[1776694163181,42.85,75187.07,179.7,-0.3141,0.00024,12.04189]
[1776694163509,42.85,75187.07,179.7,-0.3141,0.00024,12.04189]
[1776694163265,42.85,75193.17,179.7,-0.3126,0.00024,12.01823]
[1776694164264,42.85,75199.61,179.7,-0.31103,0.00024,11.99307]
[1776694165191,42.85,75199.61,179.7,-0.31103,0.00024,11.99307]
[1776694165480,42.85,75199.61,179.7,-0.31103,0.00024,11.99307]
[1776694165653,42.85,75201.05,179.7,-0.31068,0.00024,11.98735]
[1776694165687,42.85,75201.05,179.7,-0.31068,0.00024,11.98735]
[1776694165709,42.85,75201.05,179.7,-0.31068,0.00024,11.98735]
[1776694165846,42.85,75201.05,179.7,-0.31068,0.00024,11.98735]
[1776694165856,42.85,75201.05,179.7,-0.31068,0.00024,11.98735]
[1776694166083,42.84,75207.83,179.7,-0.30903,0.00024,11.96065]
[1776694167000,42.84,75207.83,179.7,-0.30903,0.00024,11.96065]
[1776694167090,42.84,75207.83,179.7,-0.30903,0.00024,11.96065]
[1776694167412,42.84,75207.83,179.7,-0.30903,0.00024,11.96065]
[1776694167711,42.84,75209.51,179.7,-0.30861,0.00024,11.95392]
[1776694167992,42.84,75209.51,179.7,-0.30861,0.00024,11.95392]
[1776694168464,42.84,75206.97,179.7,-0.30922,0.00024,11.9638]
[1776694172285,42.84,75205.37,179.7,-0.30952,0.00024,11.96303]
[1776694173425,42.84,75209.97,179.7,-0.30839,0.00024,11.94469]
[1776694173869,42.84,75209.97,179.7,-0.30839,0.00024,11.94469]
[1776694174417,42.84,75220.11,179.7,-0.30594,0.00024,11.90435]
[1776694174806,42.84,75220.11,179.7,-0.30594,0.00024,11.90435]
[1776694174912,42.84,75220.11,179.7,-0.30594,0.00024,11.90435]
[1776694174915,42.84,75220.11,179.7,-0.30594,0.00024,11.90435]
[1776694174918,42.84,75220.11,179.7,-0.30594,0.00024,11.90435]
[1776694174994,42.84,75220.11,179.7,-0.30594,0.00024,11.90435]
[1776694175003,42.84,75220.11,179.7,-0.30594,0.00024,11.90435]
[1776694175344,42.84,75220.11,179.7,-0.30594,0.00024,11.90435]
[1776694175517,42.84,75220.11,179.7,-0.30594,0.00024,11.90435]
[1776694175485,42.84,75241.5,179.7,-0.3008,0.00024,11.8179]
[1776694175649,42.84,75241.5,179.7,-0.3008,0.00024,11.8179]
[1776694175661,42.84,75241.5,179.7,-0.3008,0.00024,11.8179]
[1776694175663,42.84,75241.5,179.7,-0.3008,0.00024,11.8179]
[1776694175881,42.84,75241.5,179.7,-0.3008,0.00024,11.8179]
[1776694175929,42.84,75241.5,179.7,-0.3008,0.00024,11.8179]
[1776694176340,42.84,75241.5,179.7,-0.3008,0.00024,11.8179]
[1776694176389,42.83,75254.95,179.7,-0.29759,0.00024,11.76256]
[1776694177542,42.83,75254.95,179.7,-0.29759,0.00024,11.76256]
[1776694177646,42.83,75254.95,179.7,-0.29759,0.00024,11.76256]
[1776694177652,42.83,75254.95,179.7,-0.29759,0.00024,11.76256]
[1776694178519,42.83,75253.55,179.7,-0.29791,0.00024,11.76822]
[1776694178464,42.83,75258.53,179.7,-0.29672,0.00024,11.74747]
[1776694179234,42.83,75256.67,179.7,-0.29717,0.00024,11.7552]
[1776694180160,42.83,75256.67,179.7,-0.29717,0.00024,11.7552]
[1776694180496,42.83,75256.67,179.7,-0.29717,0.00024,11.7552]
[1776694180529,42.83,75259.02,179.7,-0.2966,0.00024,11.74533]
[1776694181501,42.83,75249.22,179.7,-0.29893,0.00024,11.78576]
[1776694181857,42.83,75249.22,179.7,-0.29893,0.00024,11.78576]
[1776694181880,42.83,75249.22,179.7,-0.29893,0.00024,11.78576]
[1776694182368,42.83,75249.22,179.7,-0.29893,0.00024,11.78576]
[1776694182413,42.83,75249.22,179.7,-0.29893,0.00024,11.78576]
[1776694182512,42.83,75247.29,179.7,-0.29938,0.00024,11.79358]
[1776694182897,42.83,75247.29,179.7,-0.29938,0.00024,11.79358]
[1776694182981,42.83,75247.29,179.7,-0.29938,0.00024,11.79358]
[1776694183476,42.83,75243.83,179.7,-0.30021,0.00024,11.80772]
[1776694185216,42.83,75238.73,179.7,-0.30142,0.00024,11.8285]
[1776694185584,42.83,75238.73,179.7,-0.30142,0.00024,11.8285]
[1776694185864,42.83,75238.73,179.7,-0.30142,0.00024,11.8285]
[1776694187008,42.82,75240.1,179.7,-0.30109,0.00024,11.82276]
[1776694189421,42.82,75240.68,179.7,-0.30094,0.00024,11.82026]
[1776694191315,42.82,75239.22,179.7,-0.30128,0.00024,11.82609]
[1776694191415,42.82,75239.22,179.7,-0.30128,0.00024,11.82609]
[1776694191416,42.82,75234.78,179.7,-0.30235,0.00024,11.84416]
[1776694192549,42.82,75234.78,179.7,-0.30235,0.00024,11.84416]
[1776694192423,42.82,75239.7,179.7,-0.30116,0.00024,11.82395]
[1776694192629,42.82,75239.7,179.7,-0.30116,0.00024,11.82395]
[1776694193272,42.82,75237.68,179.7,-0.30164,0.00024,11.83218]
[1776694195065,42.82,75233.89,179.7,-0.30255,0.00024,11.84752]
[1776694195532,42.81,75238.08,179.7,-0.30153,0.00024,11.8303]
[1776694195868,42.81,75238.08,179.7,-0.30153,0.00024,11.8303]
[1776694196354,42.81,75242.38,179.7,-0.3005,0.00024,11.81274]
[1776694197549,42.81,75242.38,179.7,-0.3005,0.00024,11.81274]
[1776694197693,42.81,75242.96,179.7,-0.30036,0.00024,11.81028]
[1776694197986,42.81,75242.96,179.7,-0.30036,0.00024,11.81028]
[1776694198240,42.81,75242.96,179.7,-0.30036,0.00024,11.81028]
[1776694198308,42.81,75238.79,179.7,-0.30135,0.00024,11.82725]
[1776694199315,42.81,75234.67,179.7,-0.30234,0.00024,11.84396]
[1776694201897,42.81,75234.69,179.7,-0.30232,0.00024,11.84371]
[1776694202767,42.81,75238.03,179.7,-0.30152,0.00024,11.83004]
[1776694202894,42.81,75238.03,179.7,-0.30152,0.00024,11.83004]
[1776694202953,42.81,75238.03,179.7,-0.30152,0.00024,11.83004]
[1776694202988,42.81,75238.03,179.7,-0.30152,0.00024,11.83004]
[1776694203039,42.81,75238.03,179.7,-0.30152,0.00024,11.83004]
[1776694203473,42.81,75256.54,179.7,-0.29709,0.00024,11.75378]
[1776694204540,42.8,75269.2,179.7,-0.29407,0.00024,11.70071]
[1776694204680,42.8,75269.2,179.7,-0.29407,0.00024,11.70071]
[1776694205067,42.8,75269.2,179.7,-0.29407,0.00024,11.70071]
[1776694205316,42.8,75269.2,179.7,-0.29407,0.00024,11.70071]
[1776694205360,42.8,75262.94,179.7,-0.29555,0.00024,11.72684]
[1776694207233,42.8,75264.18,179.7,-0.29525,0.00024,11.72151]
[1776694207504,42.8,75259.69,179.7,-0.29631,0.00024,11.74018]
[1776694207667,42.8,75259.69,179.7,-0.29631,0.00024,11.74018]
[1776694207737,42.8,75259.69,179.7,-0.29631,0.00024,11.74018]
[1776694208388,42.8,75266.5,179.7,-0.29469,0.00024,11.71171]
[1776694210402,42.8,75276.16,179.7,-0.29239,0.00024,11.67078]
[1776694210652,42.8,75276.16,179.7,-0.29239,0.00024,11.67078]
[1776694211019,42.8,75276.16,179.7,-0.29239,0.00024,11.67078]
[1776694211331,42.8,75276.16,179.7,-0.29239,0.00024,11.67078]
[1776694215029,42.79,75279.04,179.7,-0.29169,0.00024,11.65824]
[1776694215045,42.79,75279.04,179.7,-0.29169,0.00024,11.65824]
[1776694215129,42.79,75279.04,179.7,-0.29169,0.00024,11.65824]
[1776694215438,42.79,75272.55,179.7,-0.29323,0.00024,11.68563]
[1776694217183,42.79,75270.08,179.7,-0.2938,0.00024,11.69588]
[1776694218786,42.79,75265.87,179.7,-0.29479,0.00024,11.71346]
[1776694219467,42.79,75264.3,179.7,-0.29516,0.00024,11.71986]
[1776694220474,42.78,75259.86,179.7,-0.29621,0.00024,11.73833]
[1776694220738,42.78,75259.86,179.7,-0.29621,0.00024,11.73833]
[1776694220832,42.78,75259.86,179.7,-0.29621,0.00024,11.73833]
[1776694221079,42.78,75259.86,179.7,-0.29621,0.00024,11.73833]
[1776694221553,42.78,75248.73,179.7,-0.29886,0.00024,11.78444]
[1776694221815,42.78,75248.73,179.7,-0.29886,0.00024,11.78444]
[1776694222488,42.77,75248.38,179.7,-0.29887,0.00024,11.78456]
[1776694222957,42.77,75248.38,179.7,-0.29887,0.00024,11.78456]
[1776694224547,42.75,75248.49,179.7,-0.29877,0.00024,11.7828]
[1776694224565,42.75,75248.49,179.7,-0.29877,0.00024,11.7828]
[1776694224503,42.75,75253.01,179.7,-0.29769,0.00024,11.7641]
[1776694225052,42.75,75253.01,179.7,-0.29769,0.00024,11.7641]
[1776694225144,42.75,75253.01,179.7,-0.29769,0.00024,11.7641]
[1776694225354,42.75,75253.01,179.7,-0.29769,0.00024,11.7641]
[1776694225510,42.75,75253.45,179.7,-0.29758,0.00024,11.76214]
[1776694227513,42.74,75250.58,179.7,-0.29826,0.00024,11.77393]
[1776694229252,42.74,75247.82,179.7,-0.2989,0.00024,11.78503]
[1776694229538,42.74,75251.86,179.7,-0.29793,0.00024,11.76824]
[1776694230722,42.74,75253.62,179.7,-0.29751,0.00024,11.76087]
[1776694231552,42.74,75256.66,179.7,-0.29669,0.00024,11.74115]
[1776694236587,42.73,75253.63,179.7,-0.2974,0.00024,11.75337]
[1776694236880,42.73,75253.63,179.7,-0.2974,0.00024,11.75337]
[1776694236965,42.73,75253.63,179.7,-0.2974,0.00024,11.75337]
[1776694237594,42.73,75254.61,179.7,-0.29716,0.00024,11.7492]
[1776694237988,42.73,75254.61,179.7,-0.29716,0.00024,11.7492]
[1776694238601,42.73,75255.91,179.7,-0.29684,0.00024,11.74366]
[1776694239672,42.73,75255.91,179.7,-0.29684,0.00024,11.74366]
[1776694239747,42.73,75256.07,179.7,-0.29679,0.00024,11.74288]
[1776694244258,42.72,75254.7,179.7,-0.2971,0.00024,11.74828]
[1776694245885,42.72,75255.99,179.7,-0.29679,0.00024,11.74271]
[1776694245964,42.72,75255.99,179.7,-0.29679,0.00024,11.74271]
[1776694246087,42.72,75255.99,179.7,-0.29679,0.00024,11.74271]
[1776694246186,42.72,75255.99,179.7,-0.29679,0.00024,11.74271]
[1776694246589,42.72,75256.27,179.7,-0.29671,0.00024,11.74142]
[1776694246823,42.72,75256.27,179.7,-0.29671,0.00024,11.74142]
[1776694246981,42.72,75256.27,179.7,-0.29671,0.00024,11.74142]
[1776694247609,42.72,75245.41,179.7,-0.29931,0.00024,11.7864]
[1776694247671,42.72,75245.41,179.7,-0.29931,0.00024,11.7864]
[1776694247719,42.72,75245.41,179.7,-0.29931,0.00024,11.7864]
[1776694247987,42.72,75245.41,179.7,-0.29931,0.00024,11.7864]
[1776694248304,42.72,75245.41,179.7,-0.29931,0.00024,11.7864]
[1776694248516,42.72,75232.27,179.7,-0.30246,0.00024,11.84018]
[1776694249167,42.72,75232.27,179.7,-0.30246,0.00024,11.84018]
[1776694249193,42.72,75220.53,179.7,-0.30529,0.00024,11.88766]
[1776694250679,42.72,75220.58,179.7,-0.30528,0.00024,11.88738]
[1776694250832,42.72,75220.58,179.7,-0.30528,0.00024,11.88738]
[1776694250980,42.72,75220.58,179.7,-0.30528,0.00024,11.88738]
[1776694251429,42.72,75219.45,179.7,-0.30554,0.00024,11.89184]
[1776694256212,42.71,75216.07,179.7,-0.30635,0.00024,11.90523]
[1776694257521,42.71,75216.15,179.7,-0.30633,0.00024,11.90486]
[1776694259151,42.71,75219.25,179.7,-0.30558,0.00024,11.89233]
[1776694259990,42.71,75220.96,179.7,-0.30516,0.00024,11.88539]
[1776694260092,42.71,75215.64,179.7,-0.30645,0.00024,11.90673]
[1776694260988,42.71,75215.64,179.7,-0.30645,0.00024,11.90673]
[1776694261472,42.71,75215.64,179.7,-0.30645,0.00024,11.90673]
[1776694261903,42.71,75214.89,179.7,-0.30662,0.00024,11.90968]
[1776694262401,42.71,75204.01,179.7,-0.30926,0.00024,11.95286]
[1776694263017,42.71,75204.01,179.7,-0.30926,0.00024,11.95286]
[1776694264043,42.71,75200.5,179.7,-0.31011,0.00024,11.96661]
[1776694265109,42.71,75200.17,179.7,-0.31019,0.00024,11.96781]
[1776694265148,42.71,75200.17,179.7,-0.31019,0.00024,11.96781]
[1776694265415,42.71,75200.17,179.7,-0.31019,0.00024,11.96781]
[1776694265531,42.7,75200.04,179.7,-0.31021,0.00024,11.96817]
[1776694265658,42.7,75200.04,179.7,-0.31021,0.00024,11.96817]
[1776694265983,42.7,75200.04,179.7,-0.31021,0.00024,11.96817]
[1776694266553,42.7,75194.84,179.7,-0.31146,0.00024,11.98821]
[1776694267456,42.7,75194.84,179.7,-0.31146,0.00024,11.98821]
[1776694267518,42.7,75194.84,179.7,-0.31146,0.00024,11.98821]
[1776694267572,42.7,75188.56,179.7,-0.31299,0.00024,12.01264]
[1776694267809,42.7,75175.97,179.7,-0.31608,0.00025,12.06119]
[1776694268746,42.7,75175.97,179.7,-0.31608,0.00025,12.06119]
[1776694268773,42.7,75175.97,179.7,-0.31608,0.00025,12.06119]
[1776694268782,42.7,75175.97,179.7,-0.31608,0.00025,12.06119]
[1776694269636,42.7,75175.97,179.7,-0.31608,0.00025,12.06119]
[1776694269409,42.7,75175.06,179.7,-0.3163,0.00025,12.06461]
[1776694269714,42.7,75175.06,179.7,-0.3163,0.00025,12.06461]
[1776694270101,42.7,75175.06,179.7,-0.3163,0.00025,12.06461]
[1776694272145,42.69,75178.54,179.7,-0.31542,0.00025,12.051]
[1776694273269,42.69,75177.49,179.7,-0.31568,0.00025,12.05503]
[1776694273336,42.69,75174.72,179.7,-0.31636,0.00025,12.06554]
[1776694273942,42.69,75174.72,179.7,-0.31636,0.00025,12.06554]
[1776694273950,42.69,75174.72,179.7,-0.31636,0.00025,12.06554]
[1776694275234,42.69,75174.65,179.7,-0.31637,0.00025,12.06569]
[1776694275299,42.69,75173.52,179.7,-0.31664,0.00025,12.07001]
[1776694277378,42.69,75173.01,179.7,-0.31677,0.00025,12.07193]
[1776694277434,42.69,75173.21,179.7,-0.31672,0.00025,12.07114]
[1776694278584,42.69,75173.21,179.7,-0.31672,0.00025,12.07114]
[1776694279460,42.69,75175.16,179.7,-0.31624,0.00025,12.06365]
[1776694279481,42.69,75175.16,179.7,-0.31624,0.00025,12.06365]
[1776694279597,42.69,75175.16,179.7,-0.31624,0.00025,12.06365]
[1776694279625,42.69,75175.16,179.7,-0.31624,0.00025,12.06365]
[1776694279644,42.69,75176.96,179.7,-0.31579,0.00025,12.05668]
[1776694279672,42.69,75176.96,179.7,-0.31579,0.00025,12.05668]
[1776694279762,42.69,75176.96,179.7,-0.31579,0.00025,12.05668]
[1776694279835,42.69,75176.96,179.7,-0.31579,0.00025,12.05668]
[1776694279847,42.69,75176.96,179.7,-0.31579,0.00025,12.05668]
[1776694280002,42.69,75176.96,179.7,-0.31579,0.00025,12.05668]
[1776694280349,42.69,75182.22,179.7,-0.3145,0.00025,12.03645]
[1776694282393,42.69,75182.48,179.7,-0.31443,0.00025,12.03537]
[1776694282410,42.69,75182.48,179.7,-0.31443,0.00025,12.03537]
[1776694283153,42.68,75184.34,179.7,-0.31397,0.00025,12.0281]
[1776694283239,42.68,75184.34,179.7,-0.31397,0.00025,12.0281]
[1776694283262,42.68,75184.34,179.7,-0.31397,0.00025,12.0281]
[1776694283566,42.68,75181.7,179.7,-0.31461,0.00025,12.03819]
[1776694283984,42.68,75181.7,179.7,-0.31461,0.00025,12.03819]
[1776694284314,42.68,75181.7,179.7,-0.31461,0.00025,12.03819]
[1776694284590,42.68,75181.7,179.7,-0.31461,0.00025,12.03819]
[1776694284575,42.68,75167.57,179.7,-0.31808,0.00025,12.09219]
[1776694285049,42.68,75167.57,179.7,-0.31808,0.00025,12.09219]
[1776694285617,42.68,75156.95,179.7,-0.3207,0.00025,12.13213]
[1776694285877,42.68,75156.95,179.7,-0.3207,0.00025,12.13213]
[1776694286335,42.68,75150.83,179.7,-0.32221,0.00025,12.15496]
[1776694287680,42.68,75148.54,179.7,-0.32278,0.00025,12.1634]
[1776694288984,42.68,75148.47,179.7,-0.32279,0.00025,12.16352]
[1776694289564,42.68,75147.81,179.7,-0.32295,0.00025,12.16593]
[1776694291193,42.68,75148.15,179.7,-0.32286,0.00025,12.16467]
[1776694291264,42.68,75148.15,179.7,-0.32286,0.00025,12.16467]
[1776694291308,42.68,75148.15,179.7,-0.32286,0.00025,12.16467]
[1776694291349,42.68,75148.15,179.7,-0.32286,0.00025,12.16467]
[1776694292992,42.67,75142.02,179.7,-0.32431,0.00025,12.18036]
[1776694293824,42.67,75142.02,179.7,-0.32431,0.00025,12.18036]
[1776694294332,42.67,75142.02,179.7,-0.32431,0.00025,12.18036]
[1776694294981,42.67,75145.6,179.7,-0.32341,0.00025,12.16712]
[1776694295448,42.67,75149.48,179.7,-0.32245,0.00025,12.15271]
[1776694297373,42.67,75150.31,179.7,-0.32223,0.00025,12.14951]
[1776694297406,42.67,75150.31,179.7,-0.32223,0.00025,12.14951]
[1776694297618,42.67,75147.74,179.7,-0.32287,0.00025,12.15898]
[1776694298537,42.67,75147.74,179.7,-0.32287,0.00025,12.15898]
[1776694300071,42.67,75144.97,179.7,-0.32355,0.00025,12.16919]
[1776694300282,42.67,75144.24,179.7,-0.32373,0.00025,12.17186]
[1776694301261,42.67,75144.24,179.7,-0.32373,0.00025,12.17186]
[1776694301661,42.67,75141.74,179.7,-0.32435,0.00025,12.18104]
[1776694302244,42.67,75141.74,179.7,-0.32435,0.00025,12.18104]
[1776694302333,42.67,75141.74,179.7,-0.32435,0.00025,12.18104]
[1776694302522,42.67,75141.74,179.7,-0.32435,0.00025,12.18104]
[1776694302539,42.67,75141.74,179.7,-0.32435,0.00025,12.18104]
[1776694302675,42.67,75139.91,179.7,-0.32481,0.00025,12.18774]
[1776694302713,42.67,75139.91,179.7,-0.32481,0.00025,12.18774]
[1776694302744,42.67,75139.91,179.7,-0.32481,0.00025,12.18774]
[1776694302862,42.67,75139.91,179.7,-0.32481,0.00025,12.18774]
[1776694302982,42.67,75139.91,179.7,-0.32481,0.00025,12.18774]
[1776694303323,42.67,75139.91,179.7,-0.32481,0.00025,12.18774]
[1776694303489,42.67,75129.13,179.7,-0.3275,0.00025,12.22702]
[1776694303981,42.67,75129.13,179.7,-0.3275,0.00025,12.22702]
[1776694304568,42.67,75119.48,179.7,-0.32991,0.00025,12.26173]
[1776694305178,42.67,75119.48,179.7,-0.32991,0.00025,12.26173]
[1776694305366,42.67,75119.48,179.7,-0.32991,0.00025,12.26173]
[1776694307559,42.67,75124.37,179.7,-0.32869,0.00025,12.24416]
[1776694308973,42.67,75125.14,179.7,-0.32849,0.00025,12.24137]
[1776694308982,42.67,75125.14,179.7,-0.32849,0.00025,12.24137]
[1776694309208,42.67,75125.14,179.7,-0.32849,0.00025,12.24137]
[1776694309466,42.67,75125.14,179.7,-0.32849,0.00025,12.24137]
[1776694309564,42.67,75118.7,179.7,-0.3301,0.00025,12.26445]
[1776694310490,42.67,75109.23,179.7,-0.33248,0.00025,12.29802]
[1776694312418,42.67,75109.18,179.7,-0.33249,0.00025,12.29812]
[1776694313845,42.66,75108.81,179.7,-0.33258,0.00025,12.29939]
[1776694313849,42.66,75108.81,179.7,-0.33258,0.00025,12.29939]
[1776694314179,42.66,75108.81,179.7,-0.33258,0.00025,12.29939]
[1776694314220,42.66,75108.81,179.7,-0.33258,0.00025,12.29939]
[1776694314591,42.66,75112.83,179.7,-0.33156,0.00025,12.28512]
[1776694314982,42.66,75112.83,179.7,-0.33156,0.00025,12.28512]
[1776694315145,42.66,75121.46,179.7,-0.3294,0.00025,12.25439]
[1776694316649,42.66,75121.46,179.7,-0.3294,0.00025,12.25439]
[1776694316981,42.66,75123.39,179.7,-0.32892,0.00025,12.24746]
[1776694317430,42.66,75117.98,179.7,-0.33027,0.00025,12.26683]
[1776694318424,42.66,75117.98,179.7,-0.33027,0.00025,12.26683]
[1776694318632,42.66,75117.45,179.7,-0.3304,0.00025,12.26869]
[1776694319489,42.66,75112.67,179.7,-0.3316,0.00025,12.28566]
[1776694320782,42.66,75111.17,179.7,-0.33198,0.00025,12.29095]
[1776694320818,42.66,75111.17,179.7,-0.33198,0.00025,12.29095]
[1776694321413,42.66,75111.17,179.7,-0.33198,0.00025,12.29095]
[1776694321470,42.66,75117.36,179.7,-0.33042,0.00025,12.26895]
[1776694323140,42.66,75113.84,179.7,-0.3313,0.00025,12.28145]
[1776694324967,42.66,75109.14,179.7,-0.33248,0.00025,12.29804]
[1776694326620,42.66,75109.51,179.7,-0.33239,0.00025,12.29673]
[1776694326627,42.66,75109.51,179.7,-0.33239,0.00025,12.29673]
[1776694326630,42.66,75111.81,179.7,-0.33181,0.00025,12.28857]
[1776694327239,42.66,75111.81,179.7,-0.33181,0.00025,12.28857]
[1776694327498,42.66,75115.88,179.7,-0.33079,0.00025,12.27414]
[1776694327764,42.66,75115.88,179.7,-0.33079,0.00025,12.27414]
[1776694327994,42.66,75115.88,179.7,-0.33079,0.00025,12.27414]
[1776694328242,42.66,75112.54,179.7,-0.33163,0.00025,12.28598]
[1776694328871,42.66,75112.54,179.7,-0.33163,0.00025,12.28598]
[1776694328875,42.66,75112.54,179.7,-0.33163,0.00025,12.28598]
[1776694328977,42.66,75112.54,179.7,-0.33163,0.00025,12.28598]
[1776694328979,42.66,75112.54,179.7,-0.33163,0.00025,12.28598]
[1776694329226,42.66,75112.54,179.7,-0.33163,0.00025,12.28598]
[1776694329433,42.66,75112.54,179.7,-0.33163,0.00025,12.28598]
[1776694329600,42.66,75117.26,179.7,-0.33044,0.00025,12.26918]
[1776694329714,42.66,75117.26,179.7,-0.33044,0.00025,12.26918]
[1776694330479,42.66,75117.26,179.7,-0.33044,0.00025,12.26918]
[1776694330503,42.66,75117.26,179.7,-0.33044,0.00025,12.26918]
[1776694330507,42.66,75117.26,179.7,-0.33044,0.00025,12.26918]
[1776694330531,42.66,75122.03,179.7,-0.32924,0.00025,12.25213]
[1776694330734,42.66,75122.03,179.7,-0.32924,0.00025,12.25213]
[1776694331356,42.66,75122.03,179.7,-0.32924,0.00025,12.25213]
[1776694331504,42.66,75122.03,179.7,-0.32924,0.00025,12.25213]
[1776694331609,42.66,75118.36,179.7,-0.33016,0.00025,12.26524]
[1776694331866,42.66,75118.36,179.7,-0.33016,0.00025,12.26524]
[1776694332583,42.66,75107.63,179.7,-0.33285,0.00025,12.30319]
[1776694333277,42.66,75103.63,179.7,-0.33386,0.00025,12.31722]
[1776694334248,42.66,75103.63,179.7,-0.33386,0.00025,12.31722]
[1776694334405,42.66,75103.63,179.7,-0.33386,0.00025,12.31722]
[1776694334412,42.66,75103.63,179.7,-0.33386,0.00025,12.31722]
[1776694334672,42.66,75103.63,179.7,-0.33386,0.00025,12.31722]
[1776694334682,42.66,75103.63,179.7,-0.33386,0.00025,12.31722]
[1776694334614,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694334788,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694334812,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694334849,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694334888,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694335011,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694335152,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694335449,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694335458,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694335565,42.66,75096.2,179.7,-0.33573,0.00025,12.34302]
[1776694335632,42.66,75078.59,179.7,-0.34019,0.00025,12.40316]
[1776694335803,42.66,75078.59,179.7,-0.34019,0.00025,12.40316]
[1776694336293,42.66,75078.59,179.7,-0.34019,0.00025,12.40316]
[1776694336321,42.66,75078.59,179.7,-0.34019,0.00025,12.40316]
[1776694336678,42.65,75071.6,179.7,-0.34196,0.00025,12.42655]
[1776694337093,42.65,75071.6,179.7,-0.34196,0.00025,12.42655]
[1776694337145,42.65,75071.6,179.7,-0.34196,0.00025,12.42655]
[1776694337163,42.65,75071.6,179.7,-0.34196,0.00025,12.42655]
[1776694337172,42.65,75071.6,179.7,-0.34196,0.00025,12.42655]
[1776694337683,42.65,75075.33,179.7,-0.34101,0.00025,12.41404]
[1776694337981,42.65,75075.33,179.7,-0.34101,0.00025,12.41404]
[1776694338783,42.65,75075.98,179.7,-0.34084,0.00025,12.41185]
[1776694338839,42.65,75075.98,179.7,-0.34084,0.00025,12.41185]
[1776694338980,42.65,75075.98,179.7,-0.34084,0.00025,12.41185]
[1776694339571,42.65,75071.88,179.7,-0.34188,0.00025,12.42559]
[1776694340158,42.65,75071.88,179.7,-0.34188,0.00025,12.42559]
[1776694340982,42.65,75071.13,179.7,-0.34207,0.00025,12.42807]
[1776694340988,42.65,75071.13,179.7,-0.34207,0.00025,12.42807]
[1776694341239,42.65,75071.13,179.7,-0.34207,0.00025,12.42807]
[1776694341511,42.65,75071.13,179.7,-0.34207,0.00025,12.42807]
[1776694341592,42.65,75071.13,179.7,-0.34207,0.00025,12.42807]
[1776694341654,42.65,75082.92,179.7,-0.33908,0.00025,12.38836]
[1776694342604,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694342909,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694342919,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694342981,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694343013,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694343070,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694343243,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694343566,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694343577,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694343582,42.65,75091.9,179.7,-0.3368,0.00025,12.35766]
[1776694343680,42.65,75093.61,179.7,-0.33637,0.00025,12.35175]
[1776694344407,42.65,75093.61,179.7,-0.33637,0.00025,12.35175]
[1776694344981,42.65,75096.22,179.7,-0.33571,0.00025,12.34272]
[1776694346410,42.65,75103.3,179.7,-0.33392,0.00025,12.31807]
[1776694347282,42.65,75103.3,179.7,-0.33392,0.00025,12.31807]
[1776694347541,42.65,75103.3,179.7,-0.33392,0.00025,12.31807]
[1776694347639,42.65,75103.3,179.7,-0.33392,0.00025,12.31807]
[1776694347639,42.65,75097.38,179.7,-0.33541,0.00025,12.33868]
[1776694347826,42.65,75097.38,179.7,-0.33541,0.00025,12.33868]
[1776694347981,42.65,75097.38,179.7,-0.33541,0.00025,12.33868]
[1776694348725,42.65,75088.8,179.7,-0.33758,0.00025,12.36826]
[1776694349395,42.65,75088.8,179.7,-0.33758,0.00025,12.36826]
[1776694349433,42.65,75087.14,179.7,-0.338,0.00025,12.37386]
[1776694351011,42.65,75087.86,179.7,-0.33782,0.00025,12.37138]
[1776694351030,42.65,75087.86,179.7,-0.33782,0.00025,12.37138]
[1776694351059,42.65,75087.86,179.7,-0.33782,0.00025,12.37138]
[1776694351657,42.65,75087.86,179.7,-0.33782,0.00025,12.37138]
[1776694351715,42.64,75091.69,179.7,-0.33675,0.00025,12.35108]
[1776694352039,42.64,75091.69,179.7,-0.33675,0.00025,12.35108]
[1776694352887,42.64,75092.92,179.7,-0.33644,0.00025,12.34685]
[1776694352890,42.64,75092.92,179.7,-0.33644,0.00025,12.34685]
[1776694353699,42.64,75091.78,179.7,-0.33672,0.00025,12.35074]
[1776694354334,42.64,75091.78,179.7,-0.33672,0.00025,12.35074]
[1776694354376,42.64,75091.78,179.7,-0.33672,0.00025,12.35074]
[1776694354533,42.64,75091.78,179.7,-0.33672,0.00025,12.35074]
[1776694354581,42.64,75088.12,179.7,-0.33765,0.00025,12.36331]
[1776694354833,42.64,75088.12,179.7,-0.33765,0.00025,12.36331]
[1776694355082,42.64,75088.12,179.7,-0.33765,0.00025,12.36331]
[1776694355305,42.64,75088.12,179.7,-0.33765,0.00025,12.36331]
[1776694355479,42.64,75093.5,179.7,-0.33629,0.00025,12.3448]
[1776694355802,42.64,75093.5,179.7,-0.33629,0.00025,12.3448]
[1776694355808,42.64,75093.5,179.7,-0.33629,0.00025,12.3448]
[1776694355952,42.64,75093.5,179.7,-0.33629,0.00025,12.3448]
[1776694356487,42.64,75084.62,179.7,-0.33852,0.00025,12.37499]
[1776694356873,42.64,75084.62,179.7,-0.33852,0.00025,12.37499]
[1776694356877,42.64,75084.62,179.7,-0.33852,0.00025,12.37499]
[1776694356904,42.64,75084.62,179.7,-0.33852,0.00025,12.37499]
[1776694357494,42.64,75087.62,179.7,-0.33776,0.00025,12.36477]
[1776694357868,42.64,75087.62,179.7,-0.33776,0.00025,12.36477]
[1776694358882,42.64,75088.34,179.7,-0.33758,0.00025,12.36229]
[1776694358907,42.64,75088.34,179.7,-0.33758,0.00025,12.36229]
[1776694358989,42.64,75088.34,179.7,-0.33758,0.00025,12.36229]
[1776694359302,42.64,75088.34,179.7,-0.33758,0.00025,12.36229]
[1776694359412,42.64,75088.34,179.7,-0.33758,0.00025,12.36229]
[1776694359521,42.64,75088.34,179.7,-0.33758,0.00025,12.36229]
[1776694359621,42.64,75090.38,179.7,-0.33706,0.00025,12.35529]
[1776694360254,42.64,75090.38,179.7,-0.33706,0.00025,12.35529]
[1776694360265,42.64,75090.38,179.7,-0.33706,0.00025,12.35529]
[1776694360342,42.64,75090.38,179.7,-0.33706,0.00025,12.35529]
[1776694360385,42.64,75090.38,179.7,-0.33706,0.00025,12.35529]
[1776694360626,42.63,75092.94,179.7,-0.3364,0.00025,12.34626]
[1776694360981,42.63,75092.94,179.7,-0.3364,0.00025,12.34626]
[1776694361011,42.63,75092.94,179.7,-0.3364,0.00025,12.34626]
[1776694361538,42.63,75092.94,179.7,-0.3364,0.00025,12.34626]
[1776694361672,42.63,75092.94,179.7,-0.3364,0.00025,12.34626]
[1776694361844,42.63,75096.22,179.7,-0.33557,0.00025,12.33492]
[1776694362070,42.63,75096.22,179.7,-0.33557,0.00025,12.33492]
[1776694362107,42.63,75096.22,179.7,-0.33557,0.00025,12.33492]
[1776694362215,42.63,75096.22,179.7,-0.33557,0.00025,12.33492]
[1776694362378,42.63,75096.22,179.7,-0.33557,0.00025,12.33492]
[1776694362602,42.63,75106.29,179.7,-0.33303,0.00025,12.29976]
[1776694363539,42.63,75112.53,179.7,-0.33143,0.00025,12.2774]
[1776694365638,42.63,75114.44,179.7,-0.33095,0.00025,12.27063]
[1776694366855,42.63,75113.98,179.7,-0.33107,0.00025,12.2723]
[1776694366876,42.63,75113.98,179.7,-0.33107,0.00025,12.2723]
[1776694366928,42.63,75113.98,179.7,-0.33107,0.00025,12.2723]
[1776694366933,42.63,75113.98,179.7,-0.33107,0.00025,12.2723]
[1776694366952,42.63,75113.98,179.7,-0.33107,0.00025,12.2723]
[1776694366960,42.63,75113.98,179.7,-0.33107,0.00025,12.2723]
[1776694366989,42.63,75113.98,179.7,-0.33107,0.00025,12.2723]
[1776694367043,42.63,75113.98,179.7,-0.33107,0.00025,12.2723]
[1776694367691,42.63,75119.65,179.7,-0.32965,0.00025,12.25206]
[1776694368046,42.63,75119.65,179.7,-0.32965,0.00025,12.25206]
[1776694368660,42.63,75119.65,179.7,-0.32965,0.00025,12.25206]
[1776694368700,42.63,75120.88,179.7,-0.32934,0.00025,12.24765]
[1776694369680,42.63,75120.88,179.7,-0.32934,0.00025,12.24765]
[1776694369701,42.63,75120.88,179.7,-0.32934,0.00025,12.24765]
[1776694369706,42.63,75120.88,179.7,-0.32934,0.00025,12.24765]
[1776694369713,42.63,75120.88,179.7,-0.32934,0.00025,12.24765]
[1776694369581,42.63,75113.65,179.7,-0.33116,0.00025,12.27346]
[1776694370122,42.63,75113.65,179.7,-0.33116,0.00025,12.27346]
[1776694370591,42.63,75110.21,179.7,-0.33202,0.00025,12.28567]
[1776694370845,42.63,75110.21,179.7,-0.33202,0.00025,12.28567]
[1776694370938,42.63,75110.21,179.7,-0.33202,0.00025,12.28567]
[1776694371014,42.63,75110.21,179.7,-0.33202,0.00025,12.28567]
[1776694371354,42.63,75110.21,179.7,-0.33202,0.00025,12.28567]
[1776694371463,42.63,75110.21,179.7,-0.33202,0.00025,12.28567]
[1776694371598,42.63,75114.73,179.7,-0.33089,0.00025,12.26967]
[1776694371795,42.63,75114.73,179.7,-0.33089,0.00025,12.26967]
[1776694373826,42.63,75117.34,179.7,-0.33023,0.00025,12.26033]
[1776694375575,42.63,75117.3,179.7,-0.33024,0.00025,12.26048]
[1776694375831,42.63,75117.41,179.7,-0.33021,0.00025,12.26009]
[1776694376022,42.63,75117.41,179.7,-0.33021,0.00025,12.26009]
[1776694376043,42.63,75117.41,179.7,-0.33021,0.00025,12.26009]
[1776694376568,42.63,75117.41,179.7,-0.33021,0.00025,12.26009]
[1776694376931,42.63,75120.14,179.7,-0.32953,0.00025,12.25031]
[1776694376970,42.63,75120.14,179.7,-0.32953,0.00025,12.25031]
[1776694377640,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378171,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378205,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378465,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378470,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378494,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378533,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378597,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378675,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378730,42.63,75117.06,179.7,-0.3303,0.00025,12.26135]
[1776694378690,42.63,75125.1,179.7,-0.32828,0.00025,12.2325]
[1776694379170,42.63,75125.1,179.7,-0.32828,0.00025,12.2325]
[1776694379220,42.63,75125.1,179.7,-0.32828,0.00025,12.2325]
[1776694379662,42.63,75135.23,179.7,-0.32575,0.00025,12.19568]
[1776694380711,42.63,75135.23,179.7,-0.32575,0.00025,12.19568]
[1776694380922,42.63,75137.95,179.7,-0.32507,0.00025,12.18572]
[1776694381256,42.63,75137.95,179.7,-0.32507,0.00025,12.18572]
[1776694381335,42.63,75137.95,179.7,-0.32507,0.00025,12.18572]
[1776694381943,42.63,75141.08,179.7,-0.32429,0.00025,12.17422]
[1776694382424,42.63,75141.08,179.7,-0.32429,0.00025,12.17422]
[1776694382431,42.63,75141.08,179.7,-0.32429,0.00025,12.17422]
[1776694382702,42.63,75141.08,179.7,-0.32429,0.00025,12.17422]
[1776694382794,42.63,75141.08,179.7,-0.32429,0.00025,12.17422]
[1776694382719,42.63,75149.37,179.7,-0.32223,0.00025,12.14353]
[1776694383278,42.63,75149.37,179.7,-0.32223,0.00025,12.14353]
[1776694383438,42.63,75149.37,179.7,-0.32223,0.00025,12.14353]
[1776694383694,42.63,75154.69,179.7,-0.3209,0.00025,12.12365]
[1776694385210,42.63,75151.89,179.7,-0.3216,0.00025,12.13416]
[1776694385214,42.63,75151.89,179.7,-0.3216,0.00025,12.13416]
[1776694385396,42.63,75151.89,179.7,-0.3216,0.00025,12.13416]
[1776694385504,42.63,75151.89,179.7,-0.3216,0.00025,12.13416]
[1776694385708,42.63,75158.64,179.7,-0.31993,0.00025,12.10884]
[1776694385874,42.63,75158.64,179.7,-0.31993,0.00025,12.10884]
[1776694388700,42.63,75161.02,179.7,-0.31934,0.00025,12.09984]
[1776694388720,42.63,75161.02,179.7,-0.31934,0.00025,12.09984]
[1776694388728,42.63,75164.68,179.7,-0.31843,0.00025,12.08598]
[1776694389071,42.63,75164.68,179.7,-0.31843,0.00025,12.08598]
[1776694389734,42.63,75164.68,179.7,-0.31843,0.00025,12.08598]
[1776694389735,42.63,75169.22,179.7,-0.31731,0.00025,12.06872]
[1776694390218,42.63,75169.22,179.7,-0.31731,0.00025,12.06872]
[1776694390738,42.63,75169.22,179.7,-0.31731,0.00025,12.06872]
[1776694391080,42.63,75168.26,179.7,-0.31755,0.00025,12.07238]
[1776694391753,42.63,75167.44,179.7,-0.31775,0.00025,12.07552]
[1776694392236,42.63,75167.44,179.7,-0.31775,0.00025,12.07552]
[1776694392250,42.63,75167.44,179.7,-0.31775,0.00025,12.07552]
[1776694392929,42.63,75170.4,179.7,-0.31702,0.00025,12.06426]
[1776694393423,42.63,75170.4,179.7,-0.31702,0.00025,12.06426]
[1776694393608,42.63,75170.4,179.7,-0.31702,0.00025,12.06426]
[1776694393768,42.63,75175.4,179.7,-0.31579,0.00025,12.04513]
[1776694395967,42.63,75179.06,179.7,-0.31489,0.00025,12.03105]
[1776694395972,42.63,75179.06,179.7,-0.31489,0.00025,12.03105]
[1776694396746,42.63,75179.52,179.7,-0.31478,0.00025,12.0293]
[1776694398477,42.63,75179.64,179.7,-0.31475,0.00025,12.02884]
[1776694399145,42.63,75179.42,179.7,-0.3148,0.00025,12.02968]
[1776694402375,42.63,75177.31,179.7,-0.31532,0.00025,12.03781]
[1776694402416,42.63,75177.31,179.7,-0.31532,0.00025,12.03781]
[1776694402426,42.63,75177.31,179.7,-0.31532,0.00025,12.03781]
[1776694402462,42.63,75174.38,179.7,-0.31604,0.00025,12.04906]
[1776694403500,42.63,75174.38,179.7,-0.31604,0.00025,12.04906]
[1776694403601,42.63,75167.88,179.7,-0.31764,0.00025,12.07393]
[1776694403981,42.63,75167.88,179.7,-0.31764,0.00025,12.07393]
[1776694404032,42.63,75167.88,179.7,-0.31764,0.00025,12.07393]
[1776694404059,42.63,75167.88,179.7,-0.31764,0.00025,12.07393]
[1776694404071,42.63,75167.88,179.7,-0.31764,0.00025,12.07393]
[1776694404100,42.63,75167.88,179.7,-0.31764,0.00025,12.07393]
[1776694404148,42.63,75167.88,179.7,-0.31764,0.00025,12.07393]
[1776694404625,42.63,75163.89,179.7,-0.31863,0.00025,12.08908]
[1776694405422,42.63,75163.89,179.7,-0.31863,0.00025,12.08908]
[1776694405441,42.63,75159.64,179.7,-0.31968,0.00025,12.10513]
[1776694405926,42.63,75159.64,179.7,-0.31968,0.00025,12.10513]
[1776694406053,42.63,75159.64,179.7,-0.31968,0.00025,12.10513]
[1776694406255,42.63,75159.64,179.7,-0.31968,0.00025,12.10513]
[1776694406510,42.63,75155.83,179.7,-0.32063,0.00025,12.11943]
[1776694407297,42.63,75155.83,179.7,-0.32063,0.00025,12.11943]
[1776694407442,42.63,75151.02,179.7,-0.32182,0.00025,12.13739]
[1776694408854,42.63,75148.61,179.7,-0.32241,0.00025,12.14635]
[1776694408982,42.63,75148.61,179.7,-0.32241,0.00025,12.14635]
[1776694409725,42.63,75147.11,179.7,-0.32279,0.00025,12.15191]
[1776694410926,42.63,75144.61,179.7,-0.32341,0.00025,12.16117]
[1776694411119,42.63,75144.61,179.7,-0.32341,0.00025,12.16117]
[1776694411229,42.63,75144.61,179.7,-0.32341,0.00025,12.16117]
[1776694411683,42.63,75144.8,179.7,-0.32329,0.00025,12.15362]
[1776694412981,42.62,75144.93,179.7,-0.32325,0.00025,12.15311]
[1776694412985,42.62,75144.93,179.7,-0.32325,0.00025,12.15311]
[1776694413082,42.62,75147.01,179.7,-0.32273,0.00025,12.14537]
[1776694413884,42.62,75147.01,179.7,-0.32273,0.00025,12.14537]
[1776694413982,42.62,75147.01,179.7,-0.32273,0.00025,12.14537]
[1776694414171,42.62,75147.01,179.7,-0.32273,0.00025,12.14537]
[1776694414186,42.62,75147.01,179.7,-0.32273,0.00025,12.14537]
[1776694414240,42.62,75147.01,179.7,-0.32273,0.00025,12.14537]
[1776694414578,42.62,75145.4,179.7,-0.32313,0.00025,12.15129]
[1776694415726,42.62,75139.19,179.7,-0.32468,0.00025,12.17416]
[1776694416589,42.62,75139.19,179.7,-0.32468,0.00025,12.17416]
[1776694416592,42.62,75139.19,179.7,-0.32468,0.00025,12.17416]
[1776694416621,42.62,75139.19,179.7,-0.32468,0.00025,12.17416]
[1776694416744,42.62,75139.19,179.7,-0.32468,0.00025,12.17416]
[1776694416755,42.62,75139.19,179.7,-0.32468,0.00025,12.17416]
[1776694416679,42.62,75133.87,179.7,-0.326,0.00025,12.19365]
[1776694418372,42.62,75133.29,179.7,-0.32615,0.00025,12.19572]
[1776694418422,42.62,75133.92,179.7,-0.32599,0.00025,12.19341]
[1776694418989,42.62,75133.92,179.7,-0.32599,0.00025,12.19341]
[1776694421242,42.62,75127.52,179.7,-0.32759,0.00025,12.21669]
[1776694422660,42.62,75127.53,179.7,-0.32759,0.00025,12.21664]
[1776694422981,42.62,75127.04,179.7,-0.32771,0.00025,12.21841]
[1776694423980,42.62,75124.74,179.7,-0.32828,0.00025,12.22671]
[1776694424857,42.62,75124.77,179.7,-0.32828,0.00025,12.22661]
[1776694424984,42.62,75124.77,179.7,-0.32828,0.00025,12.22661]
[1776694426316,42.62,75121.88,179.7,-0.329,0.00025,12.23701]
[1776694426326,42.62,75121.88,179.7,-0.329,0.00025,12.23701]
[1776694426351,42.62,75121.88,179.7,-0.329,0.00025,12.23701]
[1776694426551,42.62,75121.88,179.7,-0.329,0.00025,12.23701]
[1776694426759,42.62,75121.88,179.7,-0.329,0.00025,12.23701]
[1776694426729,42.62,75117.72,179.7,-0.33005,0.00025,12.25192]
[1776694427131,42.62,75117.72,179.7,-0.33005,0.00025,12.25192]
[1776694427528,42.62,75117.72,179.7,-0.33005,0.00025,12.25192]
[1776694427746,42.62,75117.72,179.7,-0.33005,0.00025,12.25192]
[1776694428538,42.62,75114.28,179.7,-0.33091,0.00025,12.26419]
[1776694428615,42.62,75112.98,179.7,-0.33124,0.00025,12.26879]
[1776694429540,42.62,75112.98,179.7,-0.33124,0.00025,12.26879]
[1776694430728,42.62,75112.39,179.7,-0.33138,0.00025,12.27087]
[1776694430757,42.62,75112.39,179.7,-0.33138,0.00025,12.27087]
[1776694430832,42.62,75112.66,179.7,-0.33132,0.00025,12.26991]
[1776694430929,42.62,75112.66,179.7,-0.33132,0.00025,12.26991]
[1776694430982,42.62,75112.66,179.7,-0.33132,0.00025,12.26991]
[1776694431203,42.62,75112.66,179.7,-0.33132,0.00025,12.26991]
[1776694431241,42.62,75112.66,179.7,-0.33132,0.00025,12.26991]
[1776694431496,42.62,75112.66,179.7,-0.33132,0.00025,12.26991]
[1776694431805,42.62,75112.66,179.7,-0.33132,0.00025,12.26991]
[1776694431705,42.62,75114.77,179.7,-0.33078,0.00025,12.26239]
[1776694432683,42.62,75125.69,179.7,-0.32804,0.00025,12.22315]
[1776694433054,42.62,75130.84,179.7,-0.32675,0.00025,12.20448]
[1776694435384,42.62,75131.99,179.7,-0.32646,0.00025,12.20027]
[1776694435891,42.62,75131.99,179.7,-0.32646,0.00025,12.20025]
[1776694435930,42.62,75131.99,179.7,-0.32646,0.00025,12.20025]
[1776694436583,42.62,75123.23,179.7,-0.32865,0.00025,12.23196]
[1776694437503,42.62,75123.23,179.7,-0.32865,0.00025,12.23196]
[1776694437554,42.62,75123.23,179.7,-0.32865,0.00025,12.23196]
[1776694437605,42.62,75125.34,179.7,-0.32812,0.00025,12.22433]
[1776694440453,42.62,75127.88,179.7,-0.32748,0.00025,12.21513]
[1776694440587,42.62,75127.88,179.7,-0.32748,0.00025,12.21513]
[1776694441647,42.62,75125.91,179.7,-0.32798,0.00025,12.22226]
[1776694443124,42.62,75116.93,179.7,-0.33023,0.00025,12.2545]
[1776694444587,42.62,75116.93,179.7,-0.33023,0.00025,12.2545]
[1776694445981,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446268,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446286,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446302,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446305,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446336,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446347,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446482,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446681,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446694,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446804,42.62,75120.96,179.7,-0.32921,0.00025,12.24002]
[1776694446729,42.62,75117.2,179.7,-0.33015,0.00025,12.25347]
[1776694446916,42.62,75117.2,179.7,-0.33015,0.00025,12.25347]
[1776694447009,42.62,75117.2,179.7,-0.33015,0.00025,12.25347]
[1776694447148,42.62,75117.2,179.7,-0.33015,0.00025,12.25347]
[1776694447263,42.62,75117.2,179.7,-0.33015,0.00025,12.25347]
[1776694447748,42.62,75102.49,179.7,-0.33386,0.00025,12.30548]
[1776694448378,42.62,75096.32,179.7,-0.33542,0.00025,12.32699]
[1776694451577,42.61,75095.94,179.7,-0.33551,0.00025,12.32825]
[1776694451736,42.61,75095.94,179.7,-0.33551,0.00025,12.32825]
[1776694451745,42.61,75095.94,179.7,-0.33551,0.00025,12.32825]
[1776694451980,42.61,75095.47,179.7,-0.33563,0.00025,12.32986]
[1776694452713,42.61,75095.47,179.7,-0.33563,0.00025,12.32986]
[1776694452768,42.61,75091.47,179.7,-0.33664,0.00025,12.34367]
[1776694452868,42.61,75091.47,179.7,-0.33664,0.00025,12.34367]
[1776694452957,42.61,75091.47,179.7,-0.33664,0.00025,12.34367]
[1776694453045,42.61,75091.47,179.7,-0.33664,0.00025,12.34367]
[1776694453605,42.61,75091.47,179.7,-0.33664,0.00025,12.34367]
[1776694453665,42.61,75086.02,179.7,-0.33802,0.00025,12.36238]
[1776694454317,42.61,75077.49,179.7,-0.34018,0.00025,12.39135]
[1776694457194,42.61,75078.09,179.7,-0.34002,0.00025,12.38922]
[1776694457550,42.61,75078.09,179.7,-0.34002,0.00025,12.38922]
[1776694457981,42.61,75079.57,179.7,-0.33965,0.00025,12.38416]
[1776694458147,42.61,75079.57,179.7,-0.33965,0.00025,12.38416]
[1776694458706,42.61,75079.57,179.7,-0.33965,0.00025,12.38416]
[1776694458800,42.61,75084.03,179.7,-0.33851,0.00025,12.36892]
[1776694461899,42.61,75080.58,179.7,-0.33938,0.00025,12.38059]
[1776694467190,42.6,75083.93,179.7,-0.33851,0.00025,12.36899]
[1776694467215,42.6,75083.93,179.7,-0.33851,0.00025,12.36899]
[1776694467770,42.6,75083.93,179.7,-0.33851,0.00025,12.36899]
[1776694467846,42.6,75083.93,179.7,-0.33851,0.00025,12.36899]
[1776694467298,42.6,75084.03,179.7,-0.33848,0.00025,12.36861]
[1776694467877,42.6,75084.03,179.7,-0.33848,0.00025,12.36861]
[1776694467982,42.6,75084.03,179.7,-0.33848,0.00025,12.36861]
[1776694468092,42.6,75084.03,179.7,-0.33848,0.00025,12.36861]
[1776694468209,42.6,75084.03,179.7,-0.33848,0.00025,12.36861]
[1776694468542,42.6,75084.03,179.7,-0.33848,0.00025,12.36861]
[1776694468707,42.6,75084.03,179.7,-0.33848,0.00025,12.36861]
[1776694468747,42.6,75096.07,179.7,-0.33543,0.00025,12.32714]
[1776694469420,42.6,75096.07,179.7,-0.33543,0.00025,12.32714]
[1776694469478,42.6,75096.07,179.7,-0.33543,0.00025,12.32714]
[1776694469797,42.6,75105.95,179.7,-0.33293,0.00025,12.29259]
[1776694471265,42.6,75107.02,179.7,-0.33266,0.00025,12.28882]
[1776694472282,42.6,75107.21,179.7,-0.33255,0.00025,12.28135]
[1776694474927,42.6,75108.44,179.7,-0.33224,0.00025,12.277]
[1776694474997,42.6,75108.44,179.7,-0.33224,0.00025,12.277]
[1776694475111,42.6,75108.44,179.7,-0.33224,0.00025,12.277]
[1776694475127,42.6,75108.44,179.7,-0.33224,0.00025,12.277]
[1776694475355,42.6,75114.47,179.7,-0.33072,0.00025,12.25561]
[1776694476059,42.6,75114.47,179.7,-0.33072,0.00025,12.25561]
[1776694476323,42.6,75114.47,179.7,-0.33072,0.00025,12.25561]
[1776694476541,42.6,75114.47,179.7,-0.33072,0.00025,12.25561]
[1776694476765,42.6,75114.47,179.7,-0.33072,0.00025,12.25561]
[1776694479684,42.6,75114.68,179.7,-0.33066,0.00025,12.25482]
[1776694480552,42.6,75114.57,179.7,-0.33069,0.00025,12.25519]
[1776694483089,42.6,75116.39,179.7,-0.33023,0.00025,12.24868]
[1776694483099,42.6,75116.39,179.7,-0.33023,0.00025,12.24868]
[1776694483124,42.6,75116.39,179.7,-0.33023,0.00025,12.24868]
[1776694483253,42.6,75116.39,179.7,-0.33023,0.00025,12.24868]
[1776694483426,42.6,75116.39,179.7,-0.33023,0.00025,12.24868]
[1776694483435,42.6,75116.39,179.7,-0.33023,0.00025,12.24868]
[1776694483467,42.6,75122.12,179.7,-0.32879,0.00025,12.22812]
[1776694484129,42.6,75122.12,179.7,-0.32879,0.00025,12.22812]
[1776694484685,42.6,75126.24,179.7,-0.32775,0.00025,12.21321]
[1776694487439,42.6,75127.88,179.7,-0.32734,0.00025,12.20718]
[1776694487488,42.6,75127.88,179.7,-0.32734,0.00025,12.20718]
[1776694487525,42.6,75127.88,179.7,-0.32734,0.00025,12.20718]
[1776694487643,42.6,75127.45,179.7,-0.32744,0.00025,12.2087]
[1776694488542,42.6,75119.88,179.7,-0.32934,0.00025,12.236]
[1776694490307,42.6,75118.34,179.7,-0.32972,0.00025,12.24149]
[1776694490681,42.6,75118.34,179.7,-0.32972,0.00025,12.24149]
[1776694490696,42.6,75118.34,179.7,-0.32972,0.00025,12.24149]
[1776694490729,42.6,75118.34,179.7,-0.32972,0.00025,12.24149]
[1776694490770,42.59,75116.73,179.7,-0.33013,0.00025,12.24721]
[1776694490945,42.59,75116.73,179.7,-0.33013,0.00025,12.24721]
[1776694490981,42.59,75116.73,179.7,-0.33013,0.00025,12.24721]
[1776694491151,42.59,75116.73,179.7,-0.33013,0.00025,12.24721]
[1776694491263,42.59,75116.73,179.7,-0.33013,0.00025,12.24721]
[1776694491404,42.59,75116.73,179.7,-0.33013,0.00025,12.24721]
[1776694491741,42.59,75107.55,179.7,-0.33244,0.00025,12.27979]
[1776694492474,42.59,75102.98,179.7,-0.33359,0.00025,12.29587]
[1776694493734,42.59,75102.98,179.7,-0.33359,0.00025,12.29587]
[1776694494878,42.59,75100.71,179.7,-0.33416,0.00025,12.30378]
[1776694495535,42.59,75100.64,179.7,-0.33418,0.00025,12.30403]
[1776694495614,42.59,75100.64,179.7,-0.33418,0.00025,12.30403]
[1776694495662,42.59,75101.7,179.7,-0.33391,0.00025,12.3003]
[1776694496163,42.59,75101.7,179.7,-0.33391,0.00025,12.3003]
[1776694496725,42.59,75106.15,179.7,-0.33278,0.00025,12.28463]
[1776694496983,42.59,75106.15,179.7,-0.33278,0.00025,12.28463]
[1776694500590,42.59,75109.01,179.7,-0.33206,0.00025,12.27445]
[1776694500853,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501070,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501175,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501206,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501369,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501379,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501386,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501507,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501515,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501628,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501644,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501663,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501700,42.59,75107.77,179.7,-0.33237,0.00025,12.27879]
[1776694501723,42.59,75099.96,179.7,-0.33434,0.00025,12.30623]
[1776694501962,42.59,75099.96,179.7,-0.33434,0.00025,12.30623]
[1776694502069,42.59,75099.96,179.7,-0.33434,0.00025,12.30623]
[1776694502110,42.59,75099.96,179.7,-0.33434,0.00025,12.30623]
[1776694502365,42.59,75099.96,179.7,-0.33434,0.00025,12.30623]
[1776694502367,42.59,75099.96,179.7,-0.33434,0.00025,12.30623]
[1776694502531,42.59,75099.96,179.7,-0.33434,0.00025,12.30623]
[1776694502546,42.59,75095.05,179.7,-0.33558,0.00025,12.32334]
[1776694504672,42.59,75092.05,179.7,-0.33634,0.00025,12.33374]
[1776694504971,42.59,75092.34,179.7,-0.33627,0.00025,12.33274]
[1776694507234,42.59,75092.15,179.7,-0.33632,0.00025,12.3334]
[1776694507238,42.59,75092.15,179.7,-0.33632,0.00025,12.3334]
[1776694507581,42.59,75094.11,179.7,-0.33582,0.00025,12.32662]
[1776694508174,42.59,75094.11,179.7,-0.33582,0.00025,12.32662]
[1776694508726,42.59,75091.46,179.7,-0.33649,0.00025,12.33579]
[1776694510768,42.59,75089.33,179.7,-0.33703,0.00025,12.34312]
[1776694510815,42.59,75090.86,179.7,-0.33664,0.00025,12.33784]
[1776694511611,42.59,75090.86,179.7,-0.33664,0.00025,12.33784]
[1776694514081,42.59,75088.03,179.7,-0.33736,0.00025,12.34757]
[1776694514185,42.59,75088.03,179.7,-0.33736,0.00025,12.34757]
[1776694514864,42.59,75084.06,179.7,-0.33837,0.00025,12.36116]
[1776694515463,42.59,75084.06,179.7,-0.33837,0.00025,12.36116]
[1776694515880,42.59,75078.76,179.7,-0.33971,0.00025,12.37918]
[1776694517890,42.59,75082.75,179.7,-0.3387,0.00025,12.36558]
[1776694519579,42.59,75082.53,179.7,-0.33875,0.00025,12.36633]
[1776694522058,42.59,75081.95,179.7,-0.3389,0.00025,12.36827]
[1776694522200,42.59,75081.95,179.7,-0.3389,0.00025,12.36827]
[1776694522516,42.59,75081.95,179.7,-0.3389,0.00025,12.36827]
[1776694522900,42.59,75081.95,179.7,-0.3389,0.00025,12.36827]
[1776694522686,42.59,75082.37,179.7,-0.33879,0.00025,12.36682]
[1776694523064,42.59,75082.37,179.7,-0.33879,0.00025,12.36682]
[1776694523609,42.59,75082.37,179.7,-0.33879,0.00025,12.36682]
[1776694523611,42.59,75082.37,179.7,-0.33879,0.00025,12.36682]
[1776694523693,42.59,75081.73,179.7,-0.33895,0.00025,12.36897]
[1776694524433,42.59,75081.73,179.7,-0.33895,0.00025,12.36897]
[1776694527215,42.59,75080.94,179.7,-0.33915,0.00025,12.37159]
[1776694527722,42.58,75078.51,179.7,-0.33976,0.00025,12.37982]
[1776694529736,42.58,75074.78,179.7,-0.34071,0.00025,12.39238]
[1776694532255,42.58,75076.52,179.7,-0.34019,0.00025,12.3797]
[1776694532757,42.58,75082.04,179.7,-0.33879,0.00025,12.36094]
[1776694533763,42.58,75086.61,179.7,-0.33762,0.00025,12.34529]
[1776694535422,42.58,75085.83,179.7,-0.33782,0.00025,12.34795]
[1776694537216,42.58,75080.65,179.7,-0.33914,0.00025,12.36564]
[1776694538554,42.58,75077.72,179.7,-0.33989,0.00025,12.37559]
[1776694543059,42.58,75076.14,179.7,-0.34029,0.00025,12.38091]
[1776694545708,42.58,75076.1,179.7,-0.3403,0.00025,12.38104]
[1776694548629,42.58,75078.7,179.7,-0.33963,0.00025,12.37224]
[1776694550588,42.58,75079.73,179.7,-0.33937,0.00025,12.36876]
[1776694550759,42.58,75079.73,179.7,-0.33937,0.00025,12.36876]
[1776694550802,42.58,75079.73,179.7,-0.33937,0.00025,12.36876]
[1776694550885,42.58,75085.41,179.7,-0.33793,0.00025,12.34938]
[1776694550990,42.58,75085.41,179.7,-0.33793,0.00025,12.34938]
[1776694551181,42.58,75085.41,179.7,-0.33793,0.00025,12.34938]
[1776694551891,42.58,75090.73,179.7,-0.33658,0.00025,12.33109]
[1776694552913,42.58,75090.73,179.7,-0.33658,0.00025,12.33109]
[1776694552898,42.58,75094.37,179.7,-0.33565,0.00025,12.3185]
[1776694553320,42.58,75094.37,179.7,-0.33565,0.00025,12.3185]
[1776694553356,42.58,75094.37,179.7,-0.33565,0.00025,12.3185]
[1776694554456,42.58,75096.34,179.7,-0.33516,0.00025,12.31167]
[1776694554533,42.58,75096.34,179.7,-0.33516,0.00025,12.31167]
[1776694555409,42.58,75098.52,179.7,-0.33461,0.00025,12.3041]
[1776694555414,42.58,75098.52,179.7,-0.33461,0.00025,12.3041]
[1776694555529,42.58,75098.52,179.7,-0.33461,0.00025,12.3041]
[1776694555918,42.58,75098.52,179.7,-0.33461,0.00025,12.3041]
[1776694555932,42.58,75098.52,179.7,-0.33461,0.00025,12.3041]
[1776694555944,42.58,75098.52,179.7,-0.33461,0.00025,12.3041]
[1776694555951,42.58,75098.52,179.7,-0.33461,0.00025,12.3041]
[1776694555922,42.58,75101.83,179.7,-0.33377,0.00025,12.29255]
[1776694556278,42.58,75101.83,179.7,-0.33377,0.00025,12.29255]
[1776694556437,42.58,75101.83,179.7,-0.33377,0.00025,12.29255]
[1776694556503,42.58,75101.83,179.7,-0.33377,0.00025,12.29255]
[1776694556858,42.58,75101.83,179.7,-0.33377,0.00025,12.29255]
[1776694556928,42.58,75115.54,179.7,-0.33031,0.00025,12.24401]
[1776694557077,42.58,75115.54,179.7,-0.33031,0.00025,12.24401]
[1776694557197,42.58,75115.54,179.7,-0.33031,0.00025,12.24401]
[1776694557274,42.58,75115.54,179.7,-0.33031,0.00025,12.24401]
[1776694557362,42.58,75115.54,179.7,-0.33031,0.00025,12.24401]
[1776694557425,42.58,75115.54,179.7,-0.33031,0.00025,12.24401]
[1776694557935,42.58,75122.01,179.7,-0.32868,0.00025,12.22078]
[1776694558942,42.58,75126.6,179.7,-0.32753,0.00025,12.20419]
[1776694558997,42.58,75126.6,179.7,-0.32753,0.00025,12.20419]
[1776694559030,42.58,75126.6,179.7,-0.32753,0.00025,12.20419]
[1776694559949,42.58,75122.06,179.7,-0.32867,0.00025,12.22065]
[1776694560027,42.58,75122.06,179.7,-0.32867,0.00025,12.22065]
[1776694560190,42.58,75122.06,179.7,-0.32867,0.00025,12.22065]
[1776694560834,42.58,75122.06,179.7,-0.32867,0.00025,12.22065]
[1776694560842,42.58,75122.06,179.7,-0.32867,0.00025,12.22065]
[1776694562687,42.58,75120.51,179.7,-0.32907,0.00025,12.2263]
[1776694562776,42.58,75120.51,179.7,-0.32907,0.00025,12.2263]
[1776694562788,42.58,75124.54,179.7,-0.32806,0.00025,12.21177]
[1776694563134,42.58,75124.54,179.7,-0.32806,0.00025,12.21177]
[1776694563540,42.58,75124.54,179.7,-0.32806,0.00025,12.21177]
[1776694564829,42.59,75120.26,179.7,-0.32914,0.00025,12.2273]
[1776694565772,42.59,75120.26,179.7,-0.32914,0.00025,12.2273]
[1776694565843,42.59,75120.26,179.7,-0.32914,0.00025,12.2273]
[1776694565975,42.59,75120.26,179.7,-0.32914,0.00025,12.2273]
[1776694565891,42.59,75121.57,179.7,-0.32881,0.00025,12.22261]
[1776694566110,42.59,75121.57,179.7,-0.32881,0.00025,12.22261]
[1776694566167,42.59,75121.57,179.7,-0.32881,0.00025,12.22261]
[1776694566239,42.59,75121.57,179.7,-0.32881,0.00025,12.22261]
[1776694566396,42.59,75121.57,179.7,-0.32881,0.00025,12.22261]
[1776694566473,42.59,75121.57,179.7,-0.32881,0.00025,12.22261]
[1776694566757,42.59,75121.57,179.7,-0.32881,0.00025,12.22261]
[1776694566762,42.59,75121.57,179.7,-0.32881,0.00025,12.22261]
[1776694566814,42.59,75126.26,179.7,-0.32763,0.00025,12.20567]
[1776694567901,42.59,75126.26,179.7,-0.32763,0.00025,12.20567]
[1776694567935,42.59,75134.21,179.7,-0.32564,0.00025,12.1767]
[1776694568403,42.59,75134.21,179.7,-0.32564,0.00025,12.1767]
[1776694568778,42.59,75134.21,179.7,-0.32564,0.00025,12.1767]
[1776694568880,42.59,75138.58,179.7,-0.32455,0.00025,12.16067]
[1776694568985,42.59,75138.58,179.7,-0.32455,0.00025,12.16067]
[1776694569172,42.59,75138.58,179.7,-0.32455,0.00025,12.16067]
[1776694570015,42.59,75139.33,179.7,-0.32436,0.00025,12.1579]
[1776694570123,42.59,75139.33,179.7,-0.32436,0.00025,12.1579]
[1776694571727,42.59,75141.78,179.7,-0.32375,0.00025,12.14885]
[1776694571770,42.59,75144.64,179.7,-0.32303,0.00025,12.13827]
[1776694572041,42.59,75144.64,179.7,-0.32303,0.00025,12.13827]
[1776694572861,42.59,75144.64,179.7,-0.32303,0.00025,12.13827]
[1776694572972,42.59,75142.33,179.7,-0.32361,0.00025,12.14678]
[1776694573030,42.59,75142.33,179.7,-0.32361,0.00025,12.14678]
[1776694573048,42.59,75142.33,179.7,-0.32361,0.00025,12.14678]
[1776694573051,42.59,75142.33,179.7,-0.32361,0.00025,12.14678]
[1776694573057,42.59,75142.33,179.7,-0.32361,0.00025,12.14678]
[1776694573082,42.59,75142.33,179.7,-0.32361,0.00025,12.14678]
[1776694573086,42.59,75142.33,179.7,-0.32361,0.00025,12.14678]
[1776694573118,42.59,75142.33,179.7,-0.32361,0.00025,12.14678]
[1776694573506,42.59,75142.33,179.7,-0.32361,0.00025,12.14678]
[1776694573846,42.59,75152.68,179.7,-0.32103,0.00025,12.10824]
[1776694574285,42.59,75152.68,179.7,-0.32103,0.00025,12.10824]
[1776694574356,42.59,75152.68,179.7,-0.32103,0.00025,12.10824]
[1776694574381,42.59,75156.05,179.7,-0.32019,0.00025,12.09558]
[1776694576381,42.59,75154.67,179.7,-0.32054,0.00025,12.10079]
[1776694576393,42.59,75154.67,179.7,-0.32054,0.00025,12.10079]
[1776694576848,42.59,75150.5,179.7,-0.32157,0.00025,12.11643]
[1776694578386,42.59,75146.62,179.7,-0.32254,0.00025,12.13092]
[1776694581210,42.59,75144.49,179.7,-0.32307,0.00025,12.13885]
[1776694581262,42.59,75144.49,179.7,-0.32307,0.00025,12.13885]
[1776694581556,42.59,75144.49,179.7,-0.32307,0.00025,12.13885]
[1776694582098,42.59,75146.17,179.7,-0.32265,0.00025,12.13261]
[1776694582606,42.59,75158.21,179.7,-0.31966,0.00025,12.08749]
[1776694583837,42.59,75162.65,179.7,-0.31856,0.00025,12.07071]
[1776694588790,42.59,75158.3,179.7,-0.31964,0.00025,12.08728]
[1776694590359,42.59,75158.83,179.7,-0.31951,0.00025,12.08529]
[1776694592112,42.59,75164.27,179.7,-0.31809,0.00025,12.05784]
[1776694594612,42.59,75166.19,179.7,-0.31762,0.00025,12.05065]
[1776694595310,42.59,75166.72,179.7,-0.31749,0.00025,12.04867]
[1776694595335,42.59,75166.72,179.7,-0.31749,0.00025,12.04867]
[1776694595374,42.59,75166.72,179.7,-0.31749,0.00025,12.04867]
[1776694595456,42.59,75166.72,179.7,-0.31749,0.00025,12.04867]
[1776694595470,42.59,75166.72,179.7,-0.31749,0.00025,12.04867]
[1776694595503,42.59,75173.84,179.7,-0.31573,0.00025,12.02141]
[1776694596362,42.59,75173.84,179.7,-0.31573,0.00025,12.02141]
[1776694596476,42.59,75173.84,179.7,-0.31573,0.00025,12.02141]
[1776694596490,42.59,75173.84,179.7,-0.31573,0.00025,12.02141]
[1776694596733,42.59,75173.84,179.7,-0.31573,0.00025,12.02141]
[1776694596977,42.59,75180.49,179.7,-0.31409,0.00025,11.99573]
[1776694597080,42.59,75180.49,179.7,-0.31409,0.00025,11.99573]
[1776694597134,42.59,75180.49,179.7,-0.31409,0.00025,11.99573]
[1776694597158,42.59,75180.49,179.7,-0.31409,0.00025,11.99573]
[1776694597180,42.59,75180.49,179.7,-0.31409,0.00025,11.99573]
[1776694597628,42.59,75180.49,179.7,-0.31409,0.00025,11.99573]
[1776694597870,42.59,75180.49,179.7,-0.31409,0.00025,11.99573]
[1776694597959,42.59,75180.49,179.7,-0.31409,0.00025,11.99573]
[1776694597912,42.59,75188.86,179.7,-0.31203,0.00025,11.96315]
[1776694598890,42.59,75190.75,179.7,-0.31157,0.00025,11.95575]
[1776694600043,42.59,75190.92,179.7,-0.31153,0.00025,11.95514]
[1776694600231,42.59,75190.92,179.7,-0.31153,0.00025,11.95514]
[1776694600277,42.59,75190.92,179.7,-0.31153,0.00025,11.95514]
[1776694600455,42.59,75190.92,179.7,-0.31153,0.00025,11.95514]
[1776694600985,42.59,75190.92,179.7,-0.31153,0.00025,11.95514]
[1776694601971,42.59,75180.88,179.7,-0.31401,0.00025,11.99436]
[1776694602799,42.59,75180.88,179.7,-0.31401,0.00025,11.99436]
[1776694604859,42.59,75173.69,179.7,-0.31578,0.00025,12.02214]
[1776694605948,42.59,75178.2,179.7,-0.31467,0.00025,12.00475]
[1776694611354,42.59,75176.83,179.7,-0.315,0.00025,12.01004]
[1776694611527,42.59,75176.83,179.7,-0.315,0.00025,12.01004]
[1776694611558,42.59,75176.83,179.7,-0.315,0.00025,12.01004]
[1776694612570,42.59,75182.89,179.7,-0.31351,0.00025,11.98657]
[1776694617015,42.6,75185.0,179.7,-0.313,0.00025,11.97843]
[1776694617611,42.6,75174.94,179.7,-0.31548,0.00025,12.01742]
[1776694621016,42.6,75173.66,179.7,-0.31579,0.00025,12.02232]
[1776694621130,42.6,75173.08,179.7,-0.31593,0.00025,12.02453]
[1776694621168,42.6,75173.08,179.7,-0.31593,0.00025,12.02453]
[1776694621964,42.6,75173.08,179.7,-0.31593,0.00025,12.02453]
[1776694621986,42.6,75173.08,179.7,-0.31593,0.00025,12.02453]
[1776694622003,42.6,75173.08,179.7,-0.31593,0.00025,12.02453]
[1776694622088,42.6,75169.75,179.7,-0.31676,0.00025,12.03728]
[1776694622109,42.6,75169.75,179.7,-0.31676,0.00025,12.03728]
[1776694622568,42.6,75169.75,179.7,-0.31676,0.00025,12.03728]
[1776694622575,42.6,75169.75,179.7,-0.31676,0.00025,12.03728]
[1776694622575,42.6,75169.75,179.7,-0.31676,0.00025,12.03728]
[1776694622609,42.6,75169.75,179.7,-0.31676,0.00025,12.03728]
[1776694622740,42.6,75169.75,179.7,-0.31676,0.00025,12.03728]
[1776694622994,42.6,75169.75,179.7,-0.31676,0.00025,12.03728]
[1776694622927,42.6,75157.59,179.7,-0.31977,0.00025,12.08347]
[1776694623535,42.6,75149.78,179.7,-0.32171,0.00025,12.11277]
[1776694625484,42.6,75151.2,179.7,-0.32136,0.00025,12.10746]
[1776694625820,42.6,75151.2,179.7,-0.32136,0.00025,12.10746]
[1776694627404,42.6,75150.37,179.7,-0.32157,0.00025,12.11059]
[1776694627464,42.6,75150.37,179.7,-0.32157,0.00025,12.11059]
[1776694629117,42.6,75154.98,179.7,-0.32042,0.00025,12.09333]
[1776694630132,42.6,75153.92,179.7,-0.32068,0.00025,12.09731]
[1776694632138,42.6,75151.09,179.7,-0.32139,0.00025,12.10793]
[1776694632177,42.6,75151.09,179.7,-0.32139,0.00025,12.10793]
[1776694633605,42.6,75158.29,179.7,-0.3196,0.00025,12.08091]
[1776694634135,42.6,75158.29,179.7,-0.3196,0.00025,12.08091]
[1776694635209,42.6,75159.82,179.7,-0.31922,0.00025,12.07516]
[1776694636260,42.6,75159.22,179.7,-0.31937,0.00025,12.07744]
[1776694639566,42.6,75157.62,179.7,-0.31977,0.00025,12.0835]
[1776694639593,42.6,75157.62,179.7,-0.31977,0.00025,12.0835]
[1776694639616,42.6,75157.62,179.7,-0.31977,0.00025,12.0835]
[1776694639765,42.6,75157.62,179.7,-0.31977,0.00025,12.0835]
[1776694639982,42.6,75157.62,179.7,-0.31977,0.00025,12.0835]
[1776694640063,42.6,75157.62,179.7,-0.31977,0.00025,12.0835]
[1776694639929,42.6,75163.64,179.7,-0.31828,0.00025,12.06073]
[1776694640169,42.6,75163.64,179.7,-0.31828,0.00025,12.06073]
[1776694640189,42.6,75163.64,179.7,-0.31828,0.00025,12.06073]
[1776694640206,42.6,75163.64,179.7,-0.31828,0.00025,12.06073]
[1776694640622,42.6,75163.64,179.7,-0.31828,0.00025,12.06073]
[1776694640797,42.6,75172.78,179.7,-0.31602,0.00025,12.02584]
[1776694641312,42.6,75172.78,179.7,-0.31602,0.00025,12.02584]
[1776694641437,42.6,75172.78,179.7,-0.31602,0.00025,12.02584]
[1776694641844,42.6,75172.78,179.7,-0.31602,0.00025,12.02584]
[1776694641923,42.6,75177.27,179.7,-0.31491,0.00025,12.00859]
[1776694642161,42.6,75177.27,179.7,-0.31491,0.00025,12.00859]
[1776694643174,42.6,75180.53,179.7,-0.31411,0.00025,11.99597]
[1776694643197,42.6,75180.53,179.7,-0.31411,0.00025,11.99597]
[1776694644171,42.6,75180.84,179.7,-0.31403,0.00025,11.99477]
[1776694644411,42.6,75180.84,179.7,-0.31403,0.00025,11.99477]
[1776694645691,42.6,75186.48,179.7,-0.31264,0.00025,11.97285]
[1776694646306,42.6,75186.48,179.7,-0.31264,0.00025,11.97285]
[1776694646681,42.6,75186.48,179.7,-0.31264,0.00025,11.97285]
[1776694647044,42.6,75186.48,179.7,-0.31264,0.00025,11.97285]
[1776694647046,42.6,75190.22,179.7,-0.31173,0.00025,11.95825]
[1776694647934,42.6,75190.22,179.7,-0.31173,0.00025,11.95825]
[1776694647951,42.6,75190.22,179.7,-0.31173,0.00025,11.95825]
[1776694648017,42.6,75192.65,179.7,-0.31113,0.00025,11.94876]
[1776694648578,42.6,75192.65,179.7,-0.31113,0.00025,11.94876]
[1776694648914,42.6,75192.65,179.7,-0.31113,0.00025,11.94876]
[1776694648975,42.6,75200.46,179.7,-0.30922,0.00024,11.91798]
[1776694649741,42.6,75200.46,179.7,-0.30922,0.00024,11.91798]
[1776694649842,42.6,75196.55,179.7,-0.31018,0.00024,11.93343]
[1776694652509,42.6,75192.02,179.7,-0.31121,0.00025,11.94431]
[1776694652898,42.6,75196.4,179.7,-0.31013,0.00025,11.92706]
[1776694653577,42.6,75196.4,179.7,-0.31013,0.00025,11.92706]
[1776694653898,42.6,75200.54,179.7,-0.30912,0.00024,11.9107]
[1776694654766,42.6,75200.54,179.7,-0.30912,0.00024,11.9107]
[1776694655775,42.6,75201.02,179.7,-0.309,0.00024,11.90881]
[1776694660726,42.6,75198.76,179.7,-0.30956,0.00024,11.91781]
[1776694661011,42.6,75203.35,179.7,-0.30844,0.00024,11.89961]
[1776694661901,42.6,75203.35,179.7,-0.30844,0.00024,11.89961]
[1776694661919,42.6,75203.35,179.7,-0.30844,0.00024,11.89961]
[1776694662059,42.6,75207.71,179.7,-0.30737,0.00024,11.88225]
[1776694662160,42.6,75207.71,179.7,-0.30737,0.00024,11.88225]
[1776694663047,42.6,75212.63,179.7,-0.30618,0.00024,11.8626]
[1776694663105,42.6,75212.63,179.7,-0.30618,0.00024,11.8626]
[1776694663239,42.6,75212.63,179.7,-0.30618,0.00024,11.8626]
[1776694663346,42.6,75212.63,179.7,-0.30618,0.00024,11.8626]
[1776694663404,42.6,75212.63,179.7,-0.30618,0.00024,11.8626]
[1776694663896,42.6,75212.63,179.7,-0.30618,0.00024,11.8626]
[1776694663929,42.6,75219.8,179.7,-0.30443,0.00024,11.83369]
[1776694665121,42.6,75222.85,179.7,-0.30369,0.00024,11.82134]
[1776694665140,42.6,75222.85,179.7,-0.30369,0.00024,11.82134]
[1776694666041,42.6,75222.35,179.7,-0.30381,0.00024,11.82336]
[1776694667754,42.6,75225.26,179.7,-0.30311,0.00024,11.81153]
[1776694668052,42.6,75225.26,179.7,-0.30311,0.00024,11.81153]
[1776694668113,42.6,75225.26,179.7,-0.30311,0.00024,11.81153]
[1776694667996,42.6,75230.69,179.7,-0.30179,0.00024,11.78936]
[1776694668273,42.6,75230.69,179.7,-0.30179,0.00024,11.78936]
[1776694668432,42.6,75230.69,179.7,-0.30179,0.00024,11.78936]
[1776694668578,42.6,75230.69,179.7,-0.30179,0.00024,11.78936]
[1776694668738,42.6,75230.69,179.7,-0.30179,0.00024,11.78936]
[1776694668912,42.6,75230.69,179.7,-0.30179,0.00024,11.78936]
[1776694668979,42.6,75249.77,179.7,-0.29719,0.00024,11.71051]
[1776694669179,42.6,75249.77,179.7,-0.29719,0.00024,11.71051]
[1776694669868,42.6,75262.77,179.7,-0.29408,0.00024,11.65596]
[1776694670104,42.6,75262.77,179.7,-0.29408,0.00024,11.65596]
[1776694670183,42.6,75262.77,179.7,-0.29408,0.00024,11.65596]
[1776694670708,42.6,75262.77,179.7,-0.29408,0.00024,11.65596]
[1776694670795,42.6,75262.77,179.7,-0.29408,0.00024,11.65596]
[1776694670999,42.6,75267.73,179.7,-0.29289,0.00024,11.63499]
[1776694671257,42.6,75267.73,179.7,-0.29289,0.00024,11.63499]
[1776694671279,42.6,75267.73,179.7,-0.29289,0.00024,11.63499]
[1776694671317,42.6,75267.73,179.7,-0.29289,0.00024,11.63499]
[1776694671851,42.6,75267.73,179.7,-0.29289,0.00024,11.63499]
[1776694671866,42.6,75267.73,179.7,-0.29289,0.00024,11.63499]
[1776694672039,42.6,75262.8,179.7,-0.29407,0.00024,11.6559]
[1776694672710,42.6,75262.8,179.7,-0.29407,0.00024,11.6559]
[1776694673720,42.6,75262.68,179.7,-0.2941,0.00024,11.65644]
[1776694673871,42.6,75262.68,179.7,-0.2941,0.00024,11.65644]
[1776694674475,42.6,75262.42,179.7,-0.29417,0.00024,11.65759]
[1776694674905,42.6,75262.04,179.7,-0.29426,0.00024,11.65922]
[1776694675697,42.6,75262.04,179.7,-0.29426,0.00024,11.65922]
[1776694675912,42.6,75252.91,179.7,-0.29645,0.00024,11.69763]
[1776694676339,42.6,75252.91,179.7,-0.29645,0.00024,11.69763]
[1776694676782,42.6,75252.91,179.7,-0.29645,0.00024,11.69763]
[1776694676807,42.6,75252.91,179.7,-0.29645,0.00024,11.69763]
[1776694677025,42.6,75252.91,179.7,-0.29645,0.00024,11.69763]
[1776694676919,42.6,75241.54,179.7,-0.29919,0.00024,11.745]
[1776694677674,42.6,75241.54,179.7,-0.29919,0.00024,11.745]
[1776694677913,42.6,75241.54,179.7,-0.29919,0.00024,11.745]
[1776694677964,42.6,75241.54,179.7,-0.29919,0.00024,11.745]
[1776694677991,42.6,75241.54,179.7,-0.29919,0.00024,11.745]
[1776694678003,42.6,75241.54,179.7,-0.29919,0.00024,11.745]
[1776694678013,42.61,75236.17,179.7,-0.30049,0.00024,11.76723]
[1776694678801,42.61,75236.17,179.7,-0.30049,0.00024,11.76723]
[1776694680481,42.61,75229.03,179.7,-0.30222,0.00024,11.79655]
[1776694680645,42.61,75229.03,179.7,-0.30222,0.00024,11.79655]
[1776694681777,42.61,75229.78,179.7,-0.30203,0.00024,11.79349]
[1776694681961,42.61,75229.78,179.7,-0.30203,0.00024,11.79349]
[1776694682097,42.61,75229.78,179.7,-0.30203,0.00024,11.79349]
[1776694683836,42.61,75230.86,179.7,-0.30177,0.00024,11.78906]
[1776694687884,42.61,75232.45,179.7,-0.30139,0.00024,11.78254]
[1776694688144,42.61,75231.48,179.7,-0.30162,0.00024,11.78653]
[1776694691658,42.61,75230.97,179.7,-0.30175,0.00024,11.78862]
[1776694691824,42.61,75230.97,179.7,-0.30175,0.00024,11.78862]
[1776694692083,42.61,75230.97,179.7,-0.30175,0.00024,11.78862]
[1776694692713,42.61,75231.49,179.7,-0.30162,0.00024,11.78648]
[1776694692787,42.61,75231.49,179.7,-0.30162,0.00024,11.78648]
[1776694692982,42.61,75231.49,179.7,-0.30162,0.00024,11.78648]
[1776694693072,42.61,75231.49,179.7,-0.30162,0.00024,11.78648]
[1776694693099,42.61,75231.49,179.7,-0.30162,0.00024,11.78648]
[1776694693115,42.61,75235.65,179.7,-0.30061,0.00024,11.76939]
[1776694693296,42.61,75235.65,179.7,-0.30061,0.00024,11.76939]
[1776694694037,42.61,75242.69,179.7,-0.29891,0.00024,11.74033]
[1776694695098,42.61,75242.69,179.7,-0.29891,0.00024,11.74033]
[1776694696104,42.61,75245.85,179.7,-0.29815,0.00024,11.72719]
[1776694696248,42.61,75245.47,179.7,-0.29824,0.00024,11.72878]
[1776694696799,42.61,75245.47,179.7,-0.29824,0.00024,11.72878]
[1776694697169,42.61,75243.75,179.7,-0.29866,0.00024,11.73592]
[1776694701805,42.61,75242.72,179.7,-0.29891,0.00024,11.74019]
[1776694701805,42.61,75242.72,179.7,-0.29891,0.00024,11.74019]
[1776694701833,42.61,75242.72,179.7,-0.29891,0.00024,11.74019]
[1776694701867,42.61,75242.72,179.7,-0.29891,0.00024,11.74019]
[1776694702071,42.61,75242.72,179.7,-0.29891,0.00024,11.74019]
[1776694702084,42.61,75242.72,179.7,-0.29891,0.00024,11.74019]
[1776694702094,42.61,75247.42,179.7,-0.29777,0.00024,11.72068]
[1776694702219,42.61,75247.42,179.7,-0.29777,0.00024,11.72068]
[1776694702305,42.61,75247.42,179.7,-0.29777,0.00024,11.72068]
[1776694702937,42.61,75247.42,179.7,-0.29777,0.00024,11.72068]
[1776694702960,42.61,75247.42,179.7,-0.29777,0.00024,11.72068]
[1776694702977,42.61,75247.42,179.7,-0.29777,0.00024,11.72068]
[1776694703039,42.61,75247.42,179.7,-0.29777,0.00024,11.72068]
[1776694703107,42.61,75252.64,179.7,-0.29652,0.00024,11.69886]
[1776694704113,42.6,75257.25,179.7,-0.29541,0.00024,11.6795]
[1776694704253,42.6,75257.25,179.7,-0.29541,0.00024,11.6795]
[1776694704468,42.6,75257.25,179.7,-0.29541,0.00024,11.6795]
[1776694704511,42.6,75257.25,179.7,-0.29541,0.00024,11.6795]
[1776694705144,42.6,75258.65,179.7,-0.29508,0.00024,11.6736]
[1776694706390,42.6,75258.7,179.7,-0.29506,0.00024,11.67335]
[1776694707072,42.6,75258.7,179.7,-0.29506,0.00024,11.67335]
[1776694707134,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694707313,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694707324,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694707500,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694707511,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694707515,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694707523,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694707524,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694707578,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694707771,42.6,75258.12,179.7,-0.2952,0.00024,11.67576]
[1776694708141,42.6,75271.22,179.7,-0.29207,0.00024,11.62033]
[1776694708653,42.6,75271.22,179.7,-0.29207,0.00024,11.62033]
[1776694709139,42.6,75271.22,179.7,-0.29207,0.00024,11.62033]
[1776694709559,42.6,75274.3,179.7,-0.29134,0.00024,11.60721]
[1776694710770,42.6,75274.3,179.7,-0.29134,0.00024,11.60721]
[1776694710813,42.6,75274.3,179.7,-0.29134,0.00024,11.60721]
[1776694710866,42.6,75274.3,179.7,-0.29134,0.00024,11.60721]
[1776694711380,42.6,75275.05,179.7,-0.29107,0.00024,11.59697]
[1776694711586,42.6,75279.98,179.7,-0.28989,0.00024,11.57567]
[1776694712951,42.6,75286.21,179.7,-0.28841,0.00024,11.54882]
[1776694713266,42.6,75286.21,179.7,-0.28841,0.00024,11.54882]
[1776694713274,42.6,75286.21,179.7,-0.28841,0.00024,11.54882]
[1776694713846,42.6,75287.53,179.7,-0.2881,0.00024,11.54312]
[1776694714188,42.6,75287.53,179.7,-0.2881,0.00024,11.54312]
[1776694714269,42.61,75291.65,179.7,-0.28715,0.00024,11.52565]
[1776694715328,42.61,75291.65,179.7,-0.28715,0.00024,11.52565]
[1776694715841,42.61,75291.85,179.7,-0.28713,0.00024,11.52533]
[1776694716526,42.61,75291.85,179.7,-0.28713,0.00024,11.52533]
[1776694716763,42.61,75291.85,179.7,-0.28713,0.00024,11.52533]
[1776694716856,42.61,75291.85,179.7,-0.28713,0.00024,11.52533]
[1776694717049,42.61,75292.47,179.7,-0.28698,0.00024,11.52267]
[1776694718020,42.61,75292.47,179.7,-0.28698,0.00024,11.52267]
[1776694718096,42.61,75296.78,179.7,-0.28594,0.00024,11.50336]
[1776694718381,42.61,75296.78,179.7,-0.28594,0.00024,11.50336]
[1776694718449,42.61,75296.78,179.7,-0.28594,0.00024,11.50336]
[1776694718704,42.61,75296.78,179.7,-0.28594,0.00024,11.50336]
[1776694718976,42.61,75296.78,179.7,-0.28594,0.00024,11.50336]
[1776694719098,42.6,75308.53,179.7,-0.28315,0.00023,11.4515]
[1776694719228,42.6,75308.53,179.7,-0.28315,0.00023,11.4515]
[1776694719341,42.6,75308.53,179.7,-0.28315,0.00023,11.4515]
[1776694719695,42.6,75319.08,179.7,-0.28068,0.00023,11.40484]
[1776694720481,42.6,75319.08,179.7,-0.28068,0.00023,11.40484]
[1776694720482,42.6,75319.08,179.7,-0.28068,0.00023,11.40484]
[1776694721279,42.6,75321.87,179.7,-0.28003,0.00023,11.39245]
[1776694721991,42.6,75322.33,179.7,-0.27992,0.00023,11.39044]
[1776694724052,42.6,75313.04,179.7,-0.2821,0.00023,11.43176]
[1776694725435,42.6,75316.44,179.7,-0.28131,0.00023,11.41675]
[1776694730553,42.61,75318.51,179.7,-0.28083,0.00023,11.40763]
[1776694730591,42.61,75318.51,179.7,-0.28083,0.00023,11.40763]
[1776694730624,42.61,75318.51,179.7,-0.28083,0.00023,11.40763]
[1776694730820,42.61,75318.51,179.7,-0.28083,0.00023,11.40763]
[1776694732420,42.61,75317.7,179.7,-0.28102,0.00023,11.41124]
[1776694733145,42.61,75319.45,179.7,-0.28061,0.00023,11.40353]
[1776694734971,42.61,75319.8,179.7,-0.28053,0.00023,11.40197]
[1776694735891,42.61,75316.63,179.7,-0.28127,0.00023,11.41611]
[1776694735910,42.61,75313.89,179.7,-0.28192,0.00023,11.42829]
[1776694736780,42.61,75313.89,179.7,-0.28192,0.00023,11.42829]
[1776694737082,42.61,75311.27,179.7,-0.28253,0.00023,11.43985]
[1776694737512,42.61,75311.27,179.7,-0.28253,0.00023,11.43985]
[1776694737592,42.61,75311.27,179.7,-0.28253,0.00023,11.43985]
[1776694737776,42.61,75311.27,179.7,-0.28253,0.00023,11.43985]
[1776694738014,42.61,75311.27,179.7,-0.28253,0.00023,11.43985]
[1776694738028,42.61,75311.27,179.7,-0.28253,0.00023,11.43985]
[1776694738055,42.61,75311.27,179.7,-0.28253,0.00023,11.43985]
[1776694738097,42.61,75311.27,179.7,-0.28253,0.00023,11.43985]
[1776694738121,42.61,75308.23,179.7,-0.28324,0.00023,11.45327]
[1776694738363,42.61,75308.23,179.7,-0.28324,0.00023,11.45327]
[1776694739083,42.61,75308.23,179.7,-0.28324,0.00023,11.45327]
[1776694739135,42.61,75308.23,179.7,-0.28324,0.00023,11.45327]
[1776694739182,42.61,75290.66,179.7,-0.28739,0.00024,11.53003]
[1776694739374,42.61,75290.66,179.7,-0.28739,0.00024,11.53003]
[1776694739789,42.61,75285.22,179.7,-0.28867,0.00024,11.55356]
[1776694740461,42.61,75285.22,179.7,-0.28867,0.00024,11.55356]
[1776694741311,42.61,75284.35,179.7,-0.28888,0.00024,11.55732]
[1776694742302,42.61,75283.59,179.7,-0.28906,0.00024,11.56061]
[1776694742918,42.61,75283.59,179.7,-0.28906,0.00024,11.56061]
[1776694743931,42.61,75282.53,179.7,-0.28931,0.00024,11.56518]
[1776694743942,42.61,75282.53,179.7,-0.28931,0.00024,11.56518]
[1776694743949,42.61,75282.53,179.7,-0.28931,0.00024,11.56518]
[1776694743983,42.61,75282.53,179.7,-0.28931,0.00024,11.56518]
[1776694744062,42.61,75282.53,179.7,-0.28931,0.00024,11.56518]
[1776694744155,42.61,75283.12,179.7,-0.28917,0.00024,11.56264]
[1776694744651,42.61,75283.12,179.7,-0.28917,0.00024,11.56264]
[1776694744676,42.61,75283.12,179.7,-0.28917,0.00024,11.56264]
[1776694744787,42.61,75283.12,179.7,-0.28917,0.00024,11.56264]
[1776694744937,42.61,75283.12,179.7,-0.28917,0.00024,11.56264]
[1776694745150,42.61,75283.12,179.7,-0.28917,0.00024,11.56264]
[1776694745150,42.61,75304.93,179.7,-0.28402,0.00024,11.46776]
[1776694745577,42.61,75304.93,179.7,-0.28402,0.00024,11.46776]
[1776694745581,42.61,75304.93,179.7,-0.28402,0.00024,11.46776]
[1776694746123,42.61,75322.19,179.7,-0.27997,0.00023,11.39137]
[1776694746274,42.61,75322.19,179.7,-0.27997,0.00023,11.39137]
[1776694746507,42.61,75322.19,179.7,-0.27997,0.00023,11.39137]
[1776694747149,42.61,75322.19,179.7,-0.27997,0.00023,11.39137]
[1776694747939,42.61,75323.91,179.7,-0.27957,0.00023,11.38365]
[1776694748424,42.61,75324.66,179.7,-0.27939,0.00023,11.38026]
[1776694748446,42.61,75324.66,179.7,-0.27939,0.00023,11.38026]
[1776694748448,42.61,75324.66,179.7,-0.27939,0.00023,11.38026]
[1776694748487,42.61,75324.66,179.7,-0.27939,0.00023,11.38026]
[1776694749086,42.61,75324.66,179.7,-0.27939,0.00023,11.38026]
[1776694749104,42.61,75324.66,179.7,-0.27939,0.00023,11.38026]
[1776694749580,42.61,75324.81,179.7,-0.27935,0.00023,11.37954]
[1776694751041,42.6,75321.16,179.7,-0.2802,0.00023,11.39577]
[1776694751143,42.6,75315.62,179.7,-0.2815,0.00023,11.42031]
[1776694754364,42.6,75312.32,179.7,-0.28226,0.00023,11.43479]
[1776694754760,42.6,75312.32,179.7,-0.28226,0.00023,11.43479]
[1776694754767,42.6,75312.32,179.7,-0.28226,0.00023,11.43479]
[1776694755099,42.6,75312.15,179.7,-0.2823,0.00023,11.43554]
[1776694756093,42.6,75308.02,179.7,-0.28327,0.00023,11.45373]
[1776694757126,42.6,75294.66,179.7,-0.28641,0.00024,11.51217]
[1776694757773,42.6,75294.66,179.7,-0.28641,0.00024,11.51217]
[1776694757786,42.6,75294.66,179.7,-0.28641,0.00024,11.51217]
[1776694758173,42.6,75290.25,179.7,-0.28745,0.00024,11.53123]
[1776694759300,42.6,75287.7,179.7,-0.28805,0.00024,11.54225]
[1776694759650,42.6,75287.7,179.7,-0.28805,0.00024,11.54225]
[1776694760025,42.6,75287.7,179.7,-0.28805,0.00024,11.54225]
[1776694760090,42.6,75287.7,179.7,-0.28805,0.00024,11.54225]
[1776694760823,42.6,75288.33,179.7,-0.2879,0.00024,11.5395]
[1776694761162,42.6,75288.33,179.7,-0.2879,0.00024,11.5395]
[1776694761554,42.6,75288.92,179.7,-0.28776,0.00024,11.53688]
[1776694761574,42.6,75288.92,179.7,-0.28776,0.00024,11.53688]
[1776694761856,42.6,75288.92,179.7,-0.28776,0.00024,11.53688]
[1776694763190,42.6,75285.89,179.7,-0.28847,0.00024,11.54993]
[1776694763076,42.6,75280.77,179.7,-0.28969,0.00024,11.57195]
[1776694764063,42.6,75280.77,179.7,-0.28969,0.00024,11.57195]
[1776694764283,42.6,75278.16,179.7,-0.2903,0.00024,11.5831]
[1776694764312,42.6,75278.16,179.7,-0.2903,0.00024,11.5831]
[1776694764378,42.6,75278.16,179.7,-0.2903,0.00024,11.5831]
[1776694765096,42.6,75272.14,179.7,-0.29173,0.00024,11.60878]
[1776694766045,42.6,75272.14,179.7,-0.29173,0.00024,11.60878]
[1776694766084,42.6,75272.14,179.7,-0.29173,0.00024,11.60878]
[1776694766165,42.6,75272.14,179.7,-0.29173,0.00024,11.60878]
[1776694766172,42.6,75272.14,179.7,-0.29173,0.00024,11.60878]
[1776694766208,42.6,75272.14,179.7,-0.29173,0.00024,11.60878]
[1776694766227,42.6,75272.44,179.7,-0.29166,0.00024,11.60747]
[1776694766280,42.6,75272.44,179.7,-0.29166,0.00024,11.60747]
[1776694766320,42.6,75272.44,179.7,-0.29166,0.00024,11.60747]
[1776694766379,42.6,75272.44,179.7,-0.29166,0.00024,11.60747]
[1776694766669,42.6,75272.44,179.7,-0.29166,0.00024,11.60747]
[1776694766841,42.6,75272.44,179.7,-0.29166,0.00024,11.60747]
[1776694766864,42.6,75272.44,179.7,-0.29166,0.00024,11.60747]
[1776694766984,42.6,75272.44,179.7,-0.29166,0.00024,11.60747]
[1776694767184,42.6,75283.21,179.7,-0.2891,0.00024,11.56126]
[1776694767219,42.6,75283.21,179.7,-0.2891,0.00024,11.56126]
[1776694768180,42.6,75283.21,179.7,-0.2891,0.00024,11.56126]
[1776694767748,42.59,75294.27,179.7,-0.28648,0.00024,11.5133]
[1776694768268,42.59,75294.27,179.7,-0.28648,0.00024,11.5133]
[1776694768277,42.59,75294.27,179.7,-0.28648,0.00024,11.5133]
[1776694768415,42.59,75294.27,179.7,-0.28648,0.00024,11.5133]
[1776694768439,42.59,75294.27,179.7,-0.28648,0.00024,11.5133]
[1776694768512,42.59,75294.27,179.7,-0.28648,0.00024,11.5133]
[1776694768548,42.59,75294.27,179.7,-0.28648,0.00024,11.5133]
[1776694769015,42.59,75294.27,179.7,-0.28648,0.00024,11.5133]
[1776694769169,42.59,75294.27,179.7,-0.28648,0.00024,11.5133]
[1776694769126,42.59,75306.83,179.7,-0.28352,0.00023,11.45831]
[1776694769987,42.59,75306.83,179.7,-0.28352,0.00023,11.45831]
[1776694770143,42.59,75306.83,179.7,-0.28352,0.00023,11.45831]
[1776694770153,42.59,75306.83,179.7,-0.28352,0.00023,11.45831]
[1776694770156,42.59,75311.67,179.7,-0.28238,0.00023,11.43697]
[1776694770356,42.59,75311.67,179.7,-0.28238,0.00023,11.43697]
[1776694770548,42.59,75311.67,179.7,-0.28238,0.00023,11.43697]
[1776694770577,42.59,75311.67,179.7,-0.28238,0.00023,11.43697]
[1776694771023,42.59,75302.49,179.7,-0.28445,0.00024,11.47028]
[1776694773061,42.59,75300.92,179.7,-0.28482,0.00024,11.47716]
[1776694774113,42.59,75299.44,179.7,-0.28517,0.00024,11.48363]
[1776694774448,42.59,75298.23,179.7,-0.28545,0.00024,11.48891]
[1776694775036,42.59,75293.3,179.7,-0.28662,0.00024,11.51038]
[1776694775981,42.59,75293.3,179.7,-0.28662,0.00024,11.51038]
[1776694776113,42.59,75293.3,179.7,-0.28662,0.00024,11.51038]
[1776694776118,42.59,75293.3,179.7,-0.28662,0.00024,11.51038]
[1776694776138,42.59,75293.3,179.7,-0.28662,0.00024,11.51038]
[1776694776187,42.59,75293.3,179.7,-0.28662,0.00024,11.51038]
[1776694776178,42.59,75288.03,179.7,-0.28786,0.00024,11.53322]
[1776694776370,42.59,75288.03,179.7,-0.28786,0.00024,11.53322]
[1776694777196,42.59,75277.55,179.7,-0.29034,0.00024,11.5782]
[1776694778760,42.59,75275.38,179.7,-0.29086,0.00024,11.58749]
[1776694778982,42.59,75275.38,179.7,-0.29086,0.00024,11.58749]
[1776694779118,42.59,75275.38,179.7,-0.29086,0.00024,11.58749]
[1776694780155,42.59,75281.78,179.7,-0.28933,0.00024,11.55999]
[1776694781599,42.59,75284.45,179.7,-0.2887,0.00024,11.5485]
[1776694781610,42.59,75284.45,179.7,-0.2887,0.00024,11.5485]
[1776694781956,42.59,75284.45,179.7,-0.2887,0.00024,11.5485]
[1776694782024,42.59,75286.26,179.7,-0.28827,0.00024,11.54071]
[1776694782303,42.59,75286.26,179.7,-0.28827,0.00024,11.54071]
[1776694782653,42.59,75286.26,179.7,-0.28827,0.00024,11.54071]
[1776694782986,42.59,75286.26,179.7,-0.28827,0.00024,11.54071]
[1776694783036,42.59,75286.26,179.7,-0.28827,0.00024,11.54071]
[1776694783541,42.59,75285.99,179.7,-0.28833,0.00024,11.54185]
[1776694783700,42.59,75285.99,179.7,-0.28833,0.00024,11.54185]
[1776694783981,42.59,75285.99,179.7,-0.28833,0.00024,11.54185]
[1776694784326,42.59,75284.17,179.7,-0.28877,0.00024,11.54969]
[1776694784402,42.59,75284.17,179.7,-0.28877,0.00024,11.54969]
[1776694784980,42.59,75284.17,179.7,-0.28877,0.00024,11.54969]
[1776694785249,42.59,75282.53,179.7,-0.28915,0.00024,11.55669]
[1776694785301,42.59,75282.53,179.7,-0.28915,0.00024,11.55669]
[1776694785986,42.59,75282.53,179.7,-0.28915,0.00024,11.55669]
[1776694786090,42.59,75282.53,179.7,-0.28915,0.00024,11.55669]
[1776694786271,42.59,75283.03,179.7,-0.28903,0.00024,11.5545]
[1776694787314,42.59,75284.96,179.7,-0.28857,0.00024,11.54614]
[1776694789980,42.59,75285.51,179.7,-0.28844,0.00024,11.54377]
[1776694793784,42.59,75287.33,179.7,-0.28801,0.00024,11.53594]
[1776694793860,42.59,75287.33,179.7,-0.28801,0.00024,11.53594]
[1776694793989,42.59,75287.33,179.7,-0.28801,0.00024,11.53594]
[1776694794043,42.59,75287.33,179.7,-0.28801,0.00024,11.53594]
[1776694794165,42.59,75287.33,179.7,-0.28801,0.00024,11.53594]
[1776694794168,42.59,75287.33,179.7,-0.28801,0.00024,11.53594]
[1776694794241,42.59,75285.55,179.7,-0.28844,0.00024,11.54368]
[1776694794793,42.59,75275.98,179.7,-0.29071,0.00024,11.58484]
[1776694796146,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796496,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796510,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796525,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796560,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796577,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796609,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796628,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796671,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796680,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694796778,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694797206,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694797206,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694797401,42.59,75268.7,179.7,-0.29245,0.00024,11.61594]
[1776694797143,42.59,75281.14,179.7,-0.28948,0.00024,11.56273]
[1776694797457,42.59,75281.14,179.7,-0.28948,0.00024,11.56273]
[1776694797538,42.59,75281.14,179.7,-0.28948,0.00024,11.56273]
[1776694797819,42.59,75315.3,179.7,-0.28143,0.00023,11.41353]
[1776694798503,42.59,75315.3,179.7,-0.28143,0.00023,11.41353]
[1776694798565,42.59,75315.3,179.7,-0.28143,0.00023,11.41353]
[1776694798939,42.59,75315.3,179.7,-0.28143,0.00023,11.41353]
[1776694799195,42.59,75326.51,179.7,-0.27881,0.00023,11.36365]
[1776694800144,42.59,75326.51,179.7,-0.27881,0.00023,11.36365]
[1776694800525,42.59,75328.62,179.7,-0.27832,0.00023,11.35419]
[1776694800612,42.59,75328.62,179.7,-0.27832,0.00023,11.35419]
[1776694800726,42.59,75328.62,179.7,-0.27832,0.00023,11.35419]
[1776694801049,42.59,75328.62,179.7,-0.27832,0.00023,11.35419]
[1776694801133,42.59,75328.62,179.7,-0.27832,0.00023,11.35419]
[1776694801174,42.59,75339.18,179.7,-0.27586,0.00023,11.30665]
[1776694801505,42.59,75339.18,179.7,-0.27586,0.00023,11.30665]
[1776694801536,42.59,75339.18,179.7,-0.27586,0.00023,11.30665]
[1776694801693,42.59,75339.18,179.7,-0.27586,0.00023,11.30665]
[1776694801701,42.59,75339.18,179.7,-0.27586,0.00023,11.30665]
[1776694801759,42.59,75339.18,179.7,-0.27586,0.00023,11.30665]
[1776694801985,42.59,75339.18,179.7,-0.27586,0.00023,11.30665]
[1776694801994,42.59,75339.18,179.7,-0.27586,0.00023,11.30665]
[1776694802149,42.59,75333.67,179.7,-0.27714,0.00023,11.33153]
[1776694803247,42.59,75325.91,179.7,-0.27895,0.00023,11.36635]
[1776694803300,42.59,75325.91,179.7,-0.27895,0.00023,11.36635]
[1776694804106,42.59,75325.91,179.7,-0.27895,0.00023,11.36635]
[1776694804195,42.59,75324.49,179.7,-0.27928,0.00023,11.37268]
[1776694804367,42.59,75324.49,179.7,-0.27928,0.00023,11.37268]
[1776694804732,42.59,75324.49,179.7,-0.27928,0.00023,11.37268]
[1776694804829,42.59,75324.49,179.7,-0.27928,0.00023,11.37268]
[1776694805734,42.59,75328.26,179.7,-0.2784,0.00023,11.35582]
[1776694805949,42.59,75328.26,179.7,-0.2784,0.00023,11.35582]
[1776694806039,42.59,75328.26,179.7,-0.2784,0.00023,11.35582]
[1776694806090,42.59,75328.26,179.7,-0.2784,0.00023,11.35582]
[1776694806129,42.59,75328.26,179.7,-0.2784,0.00023,11.35582]
[1776694806173,42.59,75338.42,179.7,-0.27604,0.00023,11.31013]
[1776694806967,42.59,75338.42,179.7,-0.27604,0.00023,11.31013]
[1776694807112,42.59,75338.42,179.7,-0.27604,0.00023,11.31013]
[1776694807160,42.59,75344.07,179.7,-0.27473,0.00023,11.28452]
[1776694808101,42.59,75354.66,179.7,-0.27228,0.00023,11.23623]
[1776694808843,42.59,75354.66,179.7,-0.27228,0.00023,11.23623]
[1776694808937,42.59,75354.66,179.7,-0.27228,0.00023,11.23623]
[1776694808959,42.59,75354.66,179.7,-0.27228,0.00023,11.23623]
[1776694808981,42.59,75354.66,179.7,-0.27228,0.00023,11.23623]
[1776694809074,42.59,75354.66,179.7,-0.27228,0.00023,11.23623]
[1776694809179,42.59,75357.76,179.7,-0.27157,0.00023,11.22203]
[1776694809484,42.59,75357.76,179.7,-0.27157,0.00023,11.22203]
[1776694809644,42.59,75357.76,179.7,-0.27157,0.00023,11.22203]
[1776694809728,42.59,75357.76,179.7,-0.27157,0.00023,11.22203]
[1776694809969,42.59,75357.76,179.7,-0.27157,0.00023,11.22203]
[1776694810107,42.59,75357.76,179.7,-0.27157,0.00023,11.22203]
[1776694810234,42.59,75377.96,179.7,-0.26694,0.00023,11.12864]
[1776694810504,42.59,75377.96,179.7,-0.26694,0.00023,11.12864]
[1776694810669,42.59,75377.96,179.7,-0.26694,0.00023,11.12864]
[1776694810683,42.59,75377.96,179.7,-0.26694,0.00023,11.12864]
[1776694810862,42.59,75377.96,179.7,-0.26694,0.00023,11.12864]
[1776694811076,42.59,75377.96,179.7,-0.26694,0.00023,11.12864]
[1776694811100,42.59,75400.96,179.7,-0.26172,0.00023,11.02072]
[1776694812141,42.59,75400.6,179.7,-0.2618,0.00023,11.02236]
[1776694812701,42.59,75400.6,179.7,-0.2618,0.00023,11.02236]
[1776694812743,42.59,75400.6,179.7,-0.2618,0.00023,11.02236]
[1776694812909,42.59,75400.6,179.7,-0.2618,0.00023,11.02236]
[1776694812917,42.59,75400.6,179.7,-0.2618,0.00023,11.02236]
[1776694813241,42.59,75408.19,179.7,-0.26009,0.00022,10.98631]
[1776694813803,42.59,75408.19,179.7,-0.26009,0.00022,10.98631]
[1776694813852,42.59,75408.19,179.7,-0.26009,0.00022,10.98631]
[1776694813891,42.59,75408.19,179.7,-0.26009,0.00022,10.98631]
[1776694813990,42.59,75408.19,179.7,-0.26009,0.00022,10.98631]
[1776694814059,42.59,75408.17,179.7,-0.26009,0.00022,10.98638]
[1776694815029,42.59,75408.17,179.7,-0.26009,0.00022,10.98638]
[1776694815095,42.59,75401.11,179.7,-0.26168,0.00023,11.01983]
[1776694815985,42.59,75401.11,179.7,-0.26168,0.00023,11.01983]
[1776694816227,42.59,75396.4,179.7,-0.26274,0.00023,11.04203]
[1776694816506,42.59,75396.4,179.7,-0.26274,0.00023,11.04203]
[1776694816812,42.59,75396.4,179.7,-0.26274,0.00023,11.04203]
[1776694816982,42.59,75396.4,179.7,-0.26274,0.00023,11.04203]
[1776694817131,42.59,75402.65,179.7,-0.26133,0.00023,11.01248]
[1776694817343,42.59,75402.65,179.7,-0.26133,0.00023,11.01248]
[1776694818018,42.59,75411.69,179.7,-0.25929,0.00022,10.9695]
[1776694818321,42.59,75411.69,179.7,-0.25929,0.00022,10.9695]
[1776694818997,42.59,75411.47,179.7,-0.25934,0.00022,10.9705]
[1776694819462,42.59,75411.47,179.7,-0.25934,0.00022,10.9705]
[1776694820020,42.59,75413.34,179.7,-0.25892,0.00022,10.96158]
[1776694825020,42.59,75415.81,179.7,-0.25836,0.00022,10.94965]
[1776694825214,42.59,75415.81,179.7,-0.25836,0.00022,10.94965]
[1776694825264,42.59,75415.81,179.7,-0.25836,0.00022,10.94965]
[1776694825352,42.59,75415.81,179.7,-0.25836,0.00022,10.94965]
[1776694825268,42.59,75422.37,179.7,-0.25689,0.00022,10.91822]
[1776694825778,42.59,75422.37,179.7,-0.25689,0.00022,10.91822]
[1776694825881,42.59,75422.37,179.7,-0.25689,0.00022,10.91822]
[1776694826110,42.59,75422.37,179.7,-0.25689,0.00022,10.91822]
[1776694826203,42.59,75422.37,179.7,-0.25689,0.00022,10.91822]
[1776694826249,42.59,75438.76,179.7,-0.25324,0.00022,10.8391]
[1776694826472,42.59,75438.76,179.7,-0.25324,0.00022,10.8391]
[1776694826578,42.59,75438.76,179.7,-0.25324,0.00022,10.8391]
[1776694826629,42.59,75438.76,179.7,-0.25324,0.00022,10.8391]
[1776694826705,42.59,75438.76,179.7,-0.25324,0.00022,10.8391]
[1776694826908,42.59,75438.76,179.7,-0.25324,0.00022,10.8391]
[1776694827169,42.59,75438.76,179.7,-0.25324,0.00022,10.8391]
[1776694827230,42.59,75438.76,179.7,-0.25324,0.00022,10.8391]
[1776694827270,42.59,75448.88,179.7,-0.251,0.00022,10.78988]
[1776694828604,42.59,75451.45,179.7,-0.25043,0.00022,10.77739]
[1776694828803,42.59,75451.45,179.7,-0.25043,0.00022,10.77739]
[1776694828828,42.59,75451.45,179.7,-0.25043,0.00022,10.77739]
[1776694828900,42.59,75451.45,179.7,-0.25043,0.00022,10.77739]
[1776694829065,42.59,75451.45,179.7,-0.25043,0.00022,10.77739]
[1776694829070,42.59,75451.45,179.7,-0.25043,0.00022,10.77739]
[1776694829175,42.59,75451.45,179.7,-0.25043,0.00022,10.77739]
[1776694829225,42.59,75451.45,179.7,-0.25043,0.00022,10.77739]
[1776694829301,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694829427,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694829554,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694829570,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694829629,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694829972,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694829988,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694830265,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694830287,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694830363,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694830376,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694830629,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694830708,42.59,75472.94,179.7,-0.24572,0.00022,10.67182]
[1776694830295,42.59,75502.77,179.7,-0.23926,0.00021,10.52311]
[1776694830813,42.59,75502.77,179.7,-0.23926,0.00021,10.52311]
[1776694830976,42.59,75502.77,179.7,-0.23926,0.00021,10.52311]
[1776694831058,42.59,75502.77,179.7,-0.23926,0.00021,10.52311]
[1776694831298,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694831424,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694831442,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694831506,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694831531,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694831806,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694831848,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694831909,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694831956,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694832022,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694832186,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694832364,42.59,75535.68,179.7,-0.23215,0.00021,10.34894]
[1776694832361,42.6,75563.8,179.7,-0.22633,0.00021,10.20654]
[1776694832524,42.6,75563.8,179.7,-0.22633,0.00021,10.20654]
[1776694832647,42.6,75563.8,179.7,-0.22633,0.00021,10.20654]
[1776694832776,42.6,75563.8,179.7,-0.22633,0.00021,10.20654]
[1776694833476,42.6,75563.8,179.7,-0.22633,0.00021,10.20654]
[1776694833485,42.6,75563.8,179.7,-0.22633,0.00021,10.20654]
[1776694833145,42.6,75568.16,179.7,-0.22542,0.00021,10.18398]
[1776694833636,42.6,75568.16,179.7,-0.22542,0.00021,10.18398]
[1776694833983,42.6,75568.16,179.7,-0.22542,0.00021,10.18398]
[1776694834340,42.62,75586.09,179.7,-0.2218,0.00021,10.09292]
[1776694834662,42.62,75586.09,179.7,-0.2218,0.00021,10.09292]
[1776694834709,42.62,75586.09,179.7,-0.2218,0.00021,10.09292]
[1776694835090,42.62,75586.09,179.7,-0.2218,0.00021,10.09292]
[1776694835310,42.62,75589.3,179.7,-0.22115,0.00021,10.07643]
[1776694835855,42.62,75589.3,179.7,-0.22115,0.00021,10.07643]
[1776694836180,42.62,75593.85,179.7,-0.22022,0.0002,10.05266]
[1776694837669,42.63,75592.91,179.7,-0.22045,0.0002,10.05875]
[1776694838118,42.63,75592.91,179.7,-0.22045,0.0002,10.05875]
[1776694838126,42.63,75592.91,179.7,-0.22045,0.0002,10.05875]
[1776694838322,42.63,75587.95,179.7,-0.2215,0.00021,10.08529]
[1776694838459,42.63,75587.95,179.7,-0.2215,0.00021,10.08529]
[1776694838528,42.63,75587.95,179.7,-0.2215,0.00021,10.08529]
[1776694838587,42.63,75587.95,179.7,-0.2215,0.00021,10.08529]
[1776694838762,42.63,75587.95,179.7,-0.2215,0.00021,10.08529]
[1776694839036,42.63,75587.95,179.7,-0.2215,0.00021,10.08529]
[1776694839214,42.63,75587.95,179.7,-0.2215,0.00021,10.08529]
[1776694839286,42.63,75587.95,179.7,-0.2215,0.00021,10.08529]
[1776694839373,42.63,75587.95,179.7,-0.2215,0.00021,10.08529]
[1776694839303,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694839527,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694839595,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694839763,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694840063,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694840104,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694840109,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694840142,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694840226,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694840308,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694840551,42.65,75566.63,179.7,-0.22598,0.00021,10.19806]
[1776694840388,42.66,75543.75,179.7,-0.23084,0.00021,10.31754]
[1776694841223,42.67,75529.05,179.7,-0.234,0.00021,10.39382]
[1776694841477,42.67,75529.05,179.7,-0.234,0.00021,10.39382]
[1776694841536,42.67,75529.05,179.7,-0.234,0.00021,10.39382]
[1776694842056,42.67,75529.05,179.7,-0.234,0.00021,10.39382]
[1776694842448,42.68,75525.46,179.7,-0.23476,0.00021,10.41207]
[1776694842729,42.68,75525.46,179.7,-0.23476,0.00021,10.41207]
[1776694842755,42.68,75525.46,179.7,-0.23476,0.00021,10.41207]
[1776694843250,42.68,75516.0,179.7,-0.23678,0.00021,10.45993]
[1776694843654,42.68,75516.0,179.7,-0.23678,0.00021,10.45993]
[1776694843731,42.68,75516.0,179.7,-0.23678,0.00021,10.45993]
[1776694844306,42.68,75505.62,179.7,-0.23901,0.00021,10.5123]
[1776694845303,42.68,75505.62,179.7,-0.23901,0.00021,10.5123]
[1776694845327,42.68,75505.62,179.7,-0.23901,0.00021,10.5123]
[1776694845425,42.68,75509.74,179.7,-0.23813,0.00021,10.4917]
[1776694846397,42.68,75523.94,179.7,-0.2351,0.00021,10.42008]
[1776694846840,42.68,75523.94,179.7,-0.2351,0.00021,10.42008]
[1776694847280,42.68,75538.33,179.7,-0.23206,0.00021,10.34708]
[1776694847488,42.68,75538.33,179.7,-0.23206,0.00021,10.34708]
[1776694847761,42.68,75538.33,179.7,-0.23206,0.00021,10.34708]
[1776694848323,42.68,75538.33,179.7,-0.23206,0.00021,10.34708]
[1776694848434,42.69,75534.47,179.7,-0.23292,0.00021,10.3678]
[1776694848760,42.69,75534.47,179.7,-0.23292,0.00021,10.3678]
[1776694849332,42.69,75534.47,179.7,-0.23292,0.00021,10.3678]
[1776694849388,42.69,75529.87,179.7,-0.23389,0.00021,10.39126]
[1776694849578,42.69,75529.87,179.7,-0.23389,0.00021,10.39126]
[1776694850314,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694850527,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694850531,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694850573,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694850609,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694850644,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694850764,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694851077,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694851108,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694851154,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694851353,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694851514,42.7,75527.2,179.7,-0.2345,0.00021,10.40588]
[1776694851430,42.7,75510.46,179.7,-0.23807,0.00021,10.49037]
[1776694852225,42.7,75510.46,179.7,-0.23807,0.00021,10.49037]
[1776694852331,42.7,75509.16,179.7,-0.23836,0.00021,10.4972]
[1776694853178,42.7,75509.16,179.7,-0.23836,0.00021,10.4972]
[1776694853361,42.7,75514.45,179.7,-0.23723,0.00021,10.47078]
[1776694853526,42.7,75514.45,179.7,-0.23723,0.00021,10.47078]
[1776694854345,42.71,75510.68,179.7,-0.23808,0.00021,10.49076]
[1776694856710,42.71,75513.29,179.7,-0.23753,0.00021,10.47779]
[1776694857366,42.71,75516.67,179.7,-0.23681,0.00021,10.46078]
[1776694859380,42.72,75521.98,179.7,-0.23571,0.00021,10.43477]
[1776694859787,42.72,75521.98,179.7,-0.23571,0.00021,10.43477]
[1776694860387,42.73,75510.98,179.7,-0.23811,0.00021,10.49159]
[1776694862114,42.73,75514.05,179.7,-0.23746,0.00021,10.47624]
[1776694862657,42.73,75516.03,179.7,-0.23705,0.00021,10.46641]
[1776694862997,42.73,75516.03,179.7,-0.23705,0.00021,10.46641]
[1776694863215,42.73,75516.03,179.7,-0.23705,0.00021,10.46641]
[1776694863409,42.73,75523.25,179.7,-0.23552,0.00021,10.4302]
[1776694863616,42.73,75523.25,179.7,-0.23552,0.00021,10.4302]
[1776694864416,42.73,75535.81,179.7,-0.23286,0.00021,10.36663]
[1776694864516,42.73,75535.81,179.7,-0.23286,0.00021,10.36663]
[1776694866174,42.74,75536.74,179.7,-0.2327,0.00021,10.3627]
[1776694866388,42.74,75536.74,179.7,-0.2327,0.00021,10.3627]
[1776694866430,42.74,75531.48,179.7,-0.23381,0.00021,10.38949]
[1776694866895,42.74,75531.48,179.7,-0.23381,0.00021,10.38949]
[1776694867490,42.74,75531.27,179.7,-0.23388,0.00021,10.39107]
[1776694867711,42.74,75531.27,179.7,-0.23388,0.00021,10.39107]
[1776694867925,42.74,75531.27,179.7,-0.23388,0.00021,10.39107]
[1776694867989,42.74,75531.27,179.7,-0.23388,0.00021,10.39107]
[1776694868446,42.74,75516.68,179.7,-0.23698,0.00021,10.46499]
[1776694868755,42.74,75516.68,179.7,-0.23698,0.00021,10.46499]
[1776694870836,42.75,75509.27,179.7,-0.23858,0.00021,10.50248]
[1776694871478,42.75,75509.27,179.7,-0.23858,0.00021,10.50248]
[1776694871466,42.75,75502.85,179.7,-0.23996,0.00021,10.53471]
[1776694871674,42.75,75502.85,179.7,-0.23996,0.00021,10.53471]
[1776694871679,42.75,75502.85,179.7,-0.23996,0.00021,10.53471]
[1776694872062,42.75,75502.85,179.7,-0.23996,0.00021,10.53471]
[1776694872381,42.75,75502.85,179.7,-0.23996,0.00021,10.53471]
[1776694872739,42.75,75507.0,179.7,-0.23907,0.00021,10.5141]
[1776694873996,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874025,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874100,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874124,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874201,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874293,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874864,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874893,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874904,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874934,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694874974,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694875132,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694875301,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694875422,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694875504,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694875541,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694875757,42.75,75510.99,179.7,-0.23822,0.00021,10.49417]
[1776694875467,42.75,75531.77,179.7,-0.23381,0.00021,10.38943]
[1776694875799,42.75,75531.77,179.7,-0.23381,0.00021,10.38943]
[1776694875933,42.75,75531.77,179.7,-0.23381,0.00021,10.38943]
[1776694876140,42.75,75531.77,179.7,-0.23381,0.00021,10.38943]
[1776694876374,42.75,75551.03,179.7,-0.22976,0.00021,10.29142]
[1776694877379,42.75,75569.37,179.7,-0.22594,0.00021,10.19723]
[1776694877830,42.75,75569.37,179.7,-0.22594,0.00021,10.19723]
[1776694877992,42.75,75569.37,179.7,-0.22594,0.00021,10.19723]
[1776694878230,42.75,75569.37,179.7,-0.22594,0.00021,10.19723]
[1776694878238,42.75,75569.37,179.7,-0.22594,0.00021,10.19723]
[1776694878313,42.75,75574.07,179.7,-0.22497,0.00021,10.17306]
[1776694878789,42.75,75574.07,179.7,-0.22497,0.00021,10.17306]
[1776694879184,42.75,75574.07,179.7,-0.22497,0.00021,10.17306]
[1776694879921,42.75,75576.9,179.7,-0.22438,0.00021,10.15845]
[1776694880277,42.75,75578.83,179.7,-0.224,0.00021,10.14878]
[1776694880927,42.75,75578.83,179.7,-0.224,0.00021,10.14878]
[1776694881338,42.76,75568.27,179.7,-0.22623,0.00021,10.2045]
[1776694881664,42.76,75568.27,179.7,-0.22623,0.00021,10.2045]
[1776694881686,42.76,75568.27,179.7,-0.22623,0.00021,10.2045]
[1776694881813,42.76,75568.27,179.7,-0.22623,0.00021,10.2045]
[1776694882433,42.76,75573.56,179.7,-0.22513,0.00021,10.17723]
[1776694884449,42.76,75571.11,179.7,-0.22564,0.00021,10.18998]
[1776694885077,42.76,75571.68,179.7,-0.22553,0.00021,10.18713]
[1776694886553,42.77,75568.24,179.7,-0.22625,0.00021,10.20502]
[1776694887456,42.77,75568.24,179.7,-0.22625,0.00021,10.20502]
[1776694887471,42.77,75568.24,179.7,-0.22625,0.00021,10.20502]
[1776694887490,42.77,75568.58,179.7,-0.22618,0.00021,10.20334]
[1776694887981,42.77,75568.58,179.7,-0.22618,0.00021,10.20334]
[1776694888200,42.77,75568.58,179.7,-0.22618,0.00021,10.20334]
[1776694888453,42.77,75580.31,179.7,-0.22376,0.00021,10.14285]
[1776694888575,42.77,75580.31,179.7,-0.22376,0.00021,10.14285]
[1776694889236,42.77,75580.31,179.7,-0.22376,0.00021,10.14285]
[1776694889348,42.77,75584.1,179.7,-0.22298,0.00021,10.1232]
[1776694889982,42.77,75584.1,179.7,-0.22298,0.00021,10.1232]
[1776694890089,42.77,75584.1,179.7,-0.22298,0.00021,10.1232]
[1776694890272,42.77,75584.1,179.7,-0.22298,0.00021,10.1232]
[1776694890290,42.77,75584.1,179.7,-0.22298,0.00021,10.1232]
[1776694890372,42.77,75584.1,179.7,-0.22298,0.00021,10.1232]
[1776694890433,42.77,75584.1,179.7,-0.22298,0.00021,10.1232]
[1776694890465,42.77,75578.2,179.7,-0.22423,0.00021,10.15473]
[1776694890516,42.77,75578.2,179.7,-0.22423,0.00021,10.15473]
[1776694891351,42.77,75564.27,179.7,-0.22702,0.00021,10.2192]
[1776694892287,42.77,75564.27,179.7,-0.22702,0.00021,10.2192]
[1776694892386,42.77,75564.27,179.7,-0.22702,0.00021,10.2192]
[1776694892478,42.77,75559.01,179.7,-0.22811,0.00021,10.24626]
[1776694893292,42.77,75559.01,179.7,-0.22811,0.00021,10.24626]
[1776694893977,42.78,75560.18,179.7,-0.22787,0.00021,10.24027]
[1776694894001,42.78,75560.18,179.7,-0.22787,0.00021,10.24027]
[1776694894111,42.78,75560.18,179.7,-0.22787,0.00021,10.24027]
[1776694894756,42.78,75558.33,179.7,-0.22826,0.00021,10.24979]
[1776694896139,42.78,75558.62,179.7,-0.2282,0.00021,10.24831]
[1776694896485,42.78,75565.25,179.7,-0.22682,0.00021,10.21428]
[1776694897441,42.78,75559.48,179.7,-0.22802,0.00021,10.244]
[1776694899270,42.78,75552.62,179.7,-0.22946,0.00021,10.27921]
[1776694901005,42.78,75555.4,179.7,-0.22888,0.00021,10.26499]
[1776694901149,42.78,75555.4,179.7,-0.22888,0.00021,10.26499]
[1776694901216,42.78,75555.4,179.7,-0.22888,0.00021,10.26499]
[1776694901449,42.78,75554.96,179.7,-0.22897,0.00021,10.26727]
[1776694901819,42.78,75554.96,179.7,-0.22897,0.00021,10.26727]
[1776694901829,42.78,75554.96,179.7,-0.22897,0.00021,10.26727]
[1776694901852,42.78,75554.96,179.7,-0.22897,0.00021,10.26727]
[1776694901879,42.78,75554.96,179.7,-0.22897,0.00021,10.26727]
[1776694902001,42.78,75554.96,179.7,-0.22897,0.00021,10.26727]
[1776694902160,42.78,75554.96,179.7,-0.22897,0.00021,10.26727]
[1776694902439,42.78,75534.41,179.7,-0.23329,0.00021,10.37215]
[1776694902536,42.78,75534.41,179.7,-0.23329,0.00021,10.37215]
[1776694903517,42.78,75528.08,179.7,-0.23463,0.00021,10.40429]
[1776694903650,42.78,75528.08,179.7,-0.23463,0.00021,10.40429]
[1776694904400,42.78,75528.08,179.7,-0.23463,0.00021,10.40429]
[1776694904734,42.78,75527.05,179.7,-0.23485,0.00021,10.40949]
[1776694905364,42.78,75527.05,179.7,-0.23485,0.00021,10.40949]
[1776694905714,42.78,75524.02,179.7,-0.23549,0.00021,10.42481]
[1776694906245,42.78,75524.02,179.7,-0.23549,0.00021,10.42481]
[1776694906627,42.78,75524.03,179.7,-0.23549,0.00021,10.42476]
[1776694906689,42.78,75524.03,179.7,-0.23549,0.00021,10.42476]
[1776694906966,42.78,75524.03,179.7,-0.23549,0.00021,10.42476]
[1776694907003,42.78,75524.03,179.7,-0.23549,0.00021,10.42476]
[1776694907027,42.78,75524.03,179.7,-0.23549,0.00021,10.42476]
[1776694907449,42.78,75530.76,179.7,-0.23407,0.00021,10.39074]
[1776694908452,42.78,75541.51,179.7,-0.2318,0.00021,10.33622]
[1776694908736,42.78,75541.51,179.7,-0.2318,0.00021,10.33622]
[1776694908983,42.78,75541.51,179.7,-0.2318,0.00021,10.33622]
[1776694909084,42.78,75545.53,179.7,-0.23096,0.00021,10.31585]
[1776694910748,42.78,75546.39,179.7,-0.23078,0.00021,10.3114]
[1776694910778,42.78,75546.39,179.7,-0.23078,0.00021,10.3114]
[1776694910813,42.78,75546.39,179.7,-0.23078,0.00021,10.3114]
[1776694911517,42.78,75541.87,179.7,-0.23172,0.00021,10.33437]
[1776694912516,42.78,75534.26,179.7,-0.23333,0.00021,10.37314]
[1776694912984,42.78,75534.26,179.7,-0.23333,0.00021,10.37314]
[1776694913301,42.78,75528.75,179.7,-0.2345,0.00021,10.4011]
[1776694915326,42.78,75536.05,179.7,-0.23296,0.00021,10.36418]
[1776694917106,42.78,75527.14,179.7,-0.23485,0.00021,10.40943]
[1776694918152,42.78,75527.14,179.7,-0.23485,0.00021,10.40943]
[1776694919163,42.78,75526.16,179.7,-0.23506,0.00021,10.4144]
[1776694919600,42.78,75527.28,179.7,-0.23482,0.00021,10.40878]
[1776694920486,42.78,75527.28,179.7,-0.23482,0.00021,10.40878]
[1776694920574,42.78,75528.8,179.7,-0.2345,0.00021,10.40113]
[1776694920873,42.78,75528.8,179.7,-0.2345,0.00021,10.40113]
[1776694921158,42.78,75528.8,179.7,-0.2345,0.00021,10.40113]
[1776694921161,42.78,75528.8,179.7,-0.2345,0.00021,10.40113]
[1776694921176,42.78,75528.8,179.7,-0.2345,0.00021,10.40113]
[1776694921466,42.78,75524.18,179.7,-0.23548,0.00021,10.42447]
[1776694921875,42.78,75524.18,179.7,-0.23548,0.00021,10.42447]
[1776694921994,42.78,75509.36,179.7,-0.23864,0.00021,10.49909]
[1776694923666,42.78,75509.43,179.7,-0.23863,0.00021,10.49877]
[1776694924691,42.78,75506.86,179.7,-0.23918,0.00021,10.51167]
[1776694925083,42.78,75512.65,179.7,-0.23794,0.00021,10.48273]
[1776694925657,42.78,75512.65,179.7,-0.23794,0.00021,10.48273]
[1776694925752,42.78,75512.65,179.7,-0.23794,0.00021,10.48273]
[1776694926337,42.79,75514.34,179.7,-0.23759,0.00021,10.47434]
[1776694927828,42.79,75512.5,179.7,-0.23798,0.00021,10.48354]
[1776694927992,42.79,75512.5,179.7,-0.23798,0.00021,10.48354]
[1776694928004,42.78,75512.2,179.7,-0.23804,0.00021,10.485]
[1776694929453,42.79,75505.95,179.7,-0.23938,0.00021,10.51639]
[1776694931493,42.79,75503.01,179.7,-0.24001,0.00021,10.53115]
[1776694931513,42.79,75498.68,179.7,-0.24094,0.00021,10.55279]
[1776694933889,42.79,75500.45,179.7,-0.24057,0.00021,10.544]
[1776694933985,42.79,75500.45,179.7,-0.24057,0.00021,10.544]
[1776694934402,42.79,75500.45,179.7,-0.24057,0.00021,10.544]
[1776694935914,42.79,75499.17,179.7,-0.24084,0.00021,10.55045]
[1776694935956,42.79,75499.17,179.7,-0.24084,0.00021,10.55045]
[1776694936001,42.79,75499.17,179.7,-0.24084,0.00021,10.55045]
[1776694936127,42.79,75499.17,179.7,-0.24084,0.00021,10.55045]
[1776694936322,42.79,75499.17,179.7,-0.24084,0.00021,10.55045]
[1776694936404,42.79,75505.6,179.7,-0.23947,0.00021,10.51841]
[1776694937391,42.79,75514.61,179.7,-0.23754,0.00021,10.47317]
[1776694939329,42.79,75516.64,179.7,-0.2371,0.00021,10.46293]
[1776694940063,42.79,75515.84,179.7,-0.23727,0.00021,10.46693]
[1776694940130,42.79,75515.84,179.7,-0.23727,0.00021,10.46693]
[1776694940140,42.79,75515.84,179.7,-0.23727,0.00021,10.46693]
[1776694940167,42.79,75515.84,179.7,-0.23727,0.00021,10.46693]
[1776694940489,42.79,75515.84,179.7,-0.23727,0.00021,10.46693]
[1776694941602,42.79,75521.22,179.7,-0.23612,0.00021,10.43981]
[1776694941760,42.79,75521.22,179.7,-0.23612,0.00021,10.43981]
[1776694941813,42.79,75521.22,179.7,-0.23612,0.00021,10.43981]
[1776694941924,42.79,75521.22,179.7,-0.23612,0.00021,10.43981]
[1776694942337,42.79,75529.14,179.7,-0.23444,0.00021,10.39983]
[1776694943229,42.79,75536.85,179.7,-0.23281,0.00021,10.36065]
[1776694945026,42.78,75543.07,179.7,-0.2315,0.00021,10.32891]
[1776694946481,42.78,75549.43,179.7,-0.23016,0.00021,10.29646]
[1776694947150,42.78,75549.43,179.7,-0.23016,0.00021,10.29646]
[1776694947194,42.78,75549.43,179.7,-0.23016,0.00021,10.29646]
[1776694947455,42.78,75552.43,179.7,-0.22953,0.00021,10.28113]
[1776694948194,42.78,75552.43,179.7,-0.22953,0.00021,10.28113]
[1776694948572,42.78,75552.43,179.7,-0.22953,0.00021,10.28113]
[1776694948268,42.78,75566.1,179.7,-0.22668,0.00021,10.21102]
[1776694949506,42.78,75573.86,179.7,-0.22508,0.00021,10.17111]
[1776694950127,42.78,75573.86,179.7,-0.22508,0.00021,10.17111]
[1776694950291,42.78,75573.86,179.7,-0.22508,0.00021,10.17111]
[1776694950439,42.78,75573.86,179.7,-0.22508,0.00021,10.17111]
[1776694950488,42.78,75573.86,179.7,-0.22508,0.00021,10.17111]
[1776694950472,42.78,75567.57,179.7,-0.22638,0.00021,10.20354]
[1776694951157,42.79,75558.22,179.7,-0.22823,0.00021,10.24427]
[1776694951866,42.79,75558.22,179.7,-0.22823,0.00021,10.24427]
[1776694953611,42.79,75564.4,179.7,-0.22695,0.00021,10.21261]
[1776694954054,42.79,75564.4,179.7,-0.22695,0.00021,10.21261]
[1776694954068,42.79,75564.4,179.7,-0.22695,0.00021,10.21261]
[1776694954277,42.79,75564.4,179.7,-0.22695,0.00021,10.21261]
[1776694954396,42.79,75564.4,179.7,-0.22695,0.00021,10.21261]
[1776694954536,42.79,75564.4,179.7,-0.22695,0.00021,10.21261]
[1776694954553,42.79,75563.57,179.7,-0.22712,0.00021,10.21693]
[1776694955185,42.79,75571.26,179.7,-0.22552,0.00021,10.17731]
[1776694956337,42.79,75577.45,179.7,-0.22424,0.00021,10.14529]
[1776694958042,42.79,75580.0,179.7,-0.22371,0.00021,10.13207]
[1776694958050,42.79,75580.0,179.7,-0.22371,0.00021,10.13207]
[1776694958330,42.79,75580.0,179.7,-0.22371,0.00021,10.13207]
[1776694958367,42.79,75580.0,179.7,-0.22371,0.00021,10.13207]
[1776694958479,42.79,75580.0,179.7,-0.22371,0.00021,10.13207]
[1776694958525,42.79,75580.0,179.7,-0.22371,0.00021,10.13207]
[1776694958576,42.79,75564.64,179.7,-0.22689,0.00021,10.21127]
[1776694958733,42.79,75564.64,179.7,-0.22689,0.00021,10.21127]
[1776694959012,42.79,75564.64,179.7,-0.22689,0.00021,10.21127]
[1776694959199,42.79,75555.32,179.7,-0.22884,0.00021,10.25923]
[1776694959931,42.79,75555.32,179.7,-0.22884,0.00021,10.25923]
[1776694959938,42.79,75555.32,179.7,-0.22884,0.00021,10.25923]
[1776694960199,42.79,75555.32,179.7,-0.22884,0.00021,10.25923]
[1776694961151,42.79,75546.23,179.7,-0.23074,0.00021,10.30566]
[1776694963375,42.79,75546.52,179.7,-0.23068,0.00021,10.30413]
[1776694963403,42.79,75546.52,179.7,-0.23068,0.00021,10.30413]
[1776694963635,42.79,75549.32,179.7,-0.23009,0.00021,10.28979]
[1776694964346,42.79,75549.32,179.7,-0.23009,0.00021,10.28979]
[1776694964380,42.79,75549.32,179.7,-0.23009,0.00021,10.28979]
[1776694964549,42.79,75536.56,179.7,-0.23277,0.00021,10.35472]
[1776694964986,42.79,75536.56,179.7,-0.23277,0.00021,10.35472]
[1776694965179,42.79,75529.44,179.7,-0.23427,0.00021,10.39076]
[1776694966884,42.78,75526.84,179.7,-0.23482,0.00021,10.40385]
[1776694967578,42.78,75526.84,179.7,-0.23482,0.00021,10.40385]
[1776694968208,42.78,75526.67,179.7,-0.23486,0.00021,10.40464]
[1776694968527,42.78,75519.43,179.7,-0.23639,0.00021,10.44108]
[1776694968695,42.78,75519.43,179.7,-0.23639,0.00021,10.44108]
[1776694968821,42.78,75519.43,179.7,-0.23639,0.00021,10.44108]
[1776694970824,42.78,75523.26,179.7,-0.23557,0.00021,10.42174]
[1776694970850,42.78,75523.26,179.7,-0.23557,0.00021,10.42174]
[1776694971157,42.78,75523.26,179.7,-0.23557,0.00021,10.42174]
[1776694971493,42.78,75523.26,179.7,-0.23557,0.00021,10.42174]
[1776694971624,42.78,75523.26,179.7,-0.23557,0.00021,10.42174]
[1776694971572,42.78,75535.1,179.7,-0.23307,0.00021,10.36183]
[1776694971665,42.78,75535.1,179.7,-0.23307,0.00021,10.36183]
[1776694971829,42.78,75535.1,179.7,-0.23307,0.00021,10.36183]
[1776694971841,42.78,75535.1,179.7,-0.23307,0.00021,10.36183]
[1776694972003,42.78,75535.1,179.7,-0.23307,0.00021,10.36183]
[1776694972490,42.78,75535.1,179.7,-0.23307,0.00021,10.36183]
[1776694972595,42.78,75560.56,179.7,-0.22773,0.00021,10.2319]
[1776694973483,42.78,75560.56,179.7,-0.22773,0.00021,10.2319]
[1776694973528,42.78,75560.56,179.7,-0.22773,0.00021,10.2319]
[1776694973543,42.78,75570.37,179.7,-0.22569,0.00021,10.18142]
[1776694974427,42.78,75571.2,179.7,-0.22551,0.00021,10.17698]
[1776694975151,42.78,75571.2,179.7,-0.22551,0.00021,10.17698]
[1776694975154,42.78,75571.2,179.7,-0.22551,0.00021,10.17698]
[1776694975360,42.78,75571.2,179.7,-0.22551,0.00021,10.17698]
[1776694975478,42.78,75571.2,179.7,-0.22551,0.00021,10.17698]
[1776694975568,42.78,75566.28,179.7,-0.22653,0.00021,10.20232]
[1776694975866,42.78,75566.28,179.7,-0.22653,0.00021,10.20232]
[1776694975872,42.78,75566.28,179.7,-0.22653,0.00021,10.20232]
[1776694976265,42.78,75566.28,179.7,-0.22653,0.00021,10.20232]
[1776694976434,42.78,75569.98,179.7,-0.22576,0.00021,10.18326]
[1776694978078,42.78,75570.84,179.7,-0.22558,0.00021,10.17876]
[1776694978279,42.78,75569.26,179.7,-0.22591,0.00021,10.1868]
[1776694982085,42.78,75572.69,179.7,-0.22518,0.00021,10.16881]
[1776694983515,42.78,75568.9,179.7,-0.22597,0.00021,10.18827]
[1776694987580,42.78,75571.34,179.7,-0.22546,0.00021,10.17557]
[1776694987654,42.78,75572.44,179.7,-0.22523,0.00021,10.16988]
[1776694987703,42.78,75572.44,179.7,-0.22523,0.00021,10.16988]
[1776694987907,42.78,75572.44,179.7,-0.22523,0.00021,10.16988]
[1776694987977,42.78,75572.44,179.7,-0.22523,0.00021,10.16988]
[1776694988001,42.78,75572.44,179.7,-0.22523,0.00021,10.16988]
[1776694988467,42.78,75572.44,179.7,-0.22523,0.00021,10.16988]
[1776694988562,42.78,75572.44,179.7,-0.22523,0.00021,10.16988]
[1776694988553,42.78,75597.99,179.7,-0.21997,0.0002,10.03728]
[1776694988984,42.78,75597.99,179.7,-0.21997,0.0002,10.03728]
[1776694989109,42.78,75597.99,179.7,-0.21997,0.0002,10.03728]
[1776694989204,42.78,75597.99,179.7,-0.21997,0.0002,10.03728]
[1776694989629,42.78,75616.12,179.7,-0.21632,0.0002,9.9432]
[1776694990169,42.78,75616.12,179.7,-0.21632,0.0002,9.9432]
[1776694990212,42.78,75616.12,179.7,-0.21632,0.0002,9.9432]
[1776694990253,42.78,75616.12,179.7,-0.21632,0.0002,9.9432]
[1776694990314,42.78,75616.12,179.7,-0.21632,0.0002,9.9432]
[1776694990323,42.78,75616.12,179.7,-0.21632,0.0002,9.9432]
[1776694990491,42.78,75616.12,179.7,-0.21632,0.0002,9.9432]
[1776694990536,42.79,75599.53,179.7,-0.21971,0.0002,10.03056]
[1776694991303,42.79,75599.53,179.7,-0.21971,0.0002,10.03056]
[1776694991330,42.79,75599.53,179.7,-0.21971,0.0002,10.03056]
[1776694991387,42.79,75599.53,179.7,-0.21971,0.0002,10.03056]
[1776694991634,42.79,75570.96,179.7,-0.22562,0.00021,10.1797]
[1776694992402,42.79,75559.79,179.7,-0.22794,0.00021,10.23721]
[1776694993060,42.79,75559.79,179.7,-0.22794,0.00021,10.23721]
[1776694993614,42.79,75563.52,179.7,-0.22717,0.00021,10.21808]
[1776694994672,42.79,75565.24,179.7,-0.22681,0.00021,10.20937]
[1776694994744,42.79,75565.24,179.7,-0.22681,0.00021,10.20937]
[1776694995137,42.79,75565.24,179.7,-0.22681,0.00021,10.20937]
[1776694996319,42.8,75563.74,179.7,-0.22713,0.00021,10.21722]
[1776694996321,42.8,75563.74,179.7,-0.22713,0.00021,10.21722]
[1776694996436,42.8,75563.74,179.7,-0.22713,0.00021,10.21722]
[1776694996672,42.8,75559.95,179.7,-0.22792,0.00021,10.23677]
[1776694996710,42.8,75559.95,179.7,-0.22792,0.00021,10.23677]
[1776694997047,42.8,75559.95,179.7,-0.22792,0.00021,10.23677]
[1776694997793,42.8,75561.31,179.7,-0.22765,0.00021,10.2299]
[1776694997797,42.8,75561.31,179.7,-0.22765,0.00021,10.2299]
[1776694997982,42.8,75561.31,179.7,-0.22765,0.00021,10.2299]
[1776694998076,42.8,75561.31,179.7,-0.22765,0.00021,10.2299]
[1776694998187,42.8,75561.31,179.7,-0.22765,0.00021,10.2299]
[1776694998305,42.8,75561.31,179.7,-0.22765,0.00021,10.2299]
[1776694998364,42.8,75561.31,179.7,-0.22765,0.00021,10.2299]
[1776694998400,42.8,75561.31,179.7,-0.22765,0.00021,10.2299]
[1776694998584,42.8,75550.46,179.7,-0.22991,0.00021,10.28553]
[1776694998732,42.8,75550.46,179.7,-0.22991,0.00021,10.28553]
[1776694998739,42.8,75550.46,179.7,-0.22991,0.00021,10.28553]
[1776694999205,42.8,75550.46,179.7,-0.22991,0.00021,10.28553]
[1776694999238,42.8,75550.46,179.7,-0.22991,0.00021,10.28553]
[1776694999456,42.8,75538.2,179.7,-0.23249,0.00021,10.34804]
[1776695000080,42.8,75538.2,179.7,-0.23249,0.00021,10.34804]
[1776695000560,42.8,75529.9,179.7,-0.23425,0.00021,10.39014]
[1776695000951,42.8,75529.9,179.7,-0.23425,0.00021,10.39014]
[1776695001899,42.8,75527.83,179.7,-0.23469,0.00021,10.40065]
[1776695001914,42.8,75527.83,179.7,-0.23469,0.00021,10.40065]
[1776695002474,42.8,75532.45,179.7,-0.23371,0.00021,10.37731]
[1776695003481,42.8,75539.24,179.7,-0.23228,0.00021,10.34293]
[1776695005600,42.8,75533.08,179.7,-0.23359,0.00021,10.37437]
[1776695006846,42.8,75531.56,179.7,-0.23391,0.00021,10.38212]
[1776695008885,42.8,75536.1,179.7,-0.23296,0.00021,10.35926]
[1776695009891,42.8,75532.92,179.7,-0.23363,0.00021,10.37548]
[1776695013553,42.81,75537.81,179.7,-0.23251,0.00021,10.34362]
[1776695015567,42.81,75533.41,179.7,-0.23345,0.00021,10.36617]
[1776695015822,42.81,75533.41,179.7,-0.23345,0.00021,10.36617]
[1776695016376,42.81,75533.41,179.7,-0.23345,0.00021,10.36617]
[1776695017315,42.81,75535.53,179.7,-0.23301,0.00021,10.35552]
[1776695017583,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695017714,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695017829,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695018113,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695018138,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695018189,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695018198,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695018204,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695018224,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695018298,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695018351,42.81,75540.09,179.7,-0.23205,0.00021,10.33243]
[1776695018589,42.81,75549.71,179.7,-0.23003,0.00021,10.28351]
[1776695018961,42.81,75549.71,179.7,-0.23003,0.00021,10.28351]
[1776695019069,42.81,75549.71,179.7,-0.23003,0.00021,10.28351]
[1776695019724,42.81,75551.89,179.7,-0.22958,0.00021,10.27242]
[1776695019974,42.81,75551.89,179.7,-0.22958,0.00021,10.27242]
[1776695020285,42.81,75551.89,179.7,-0.22958,0.00021,10.27242]
[1776695020542,42.81,75551.89,179.7,-0.22958,0.00021,10.27242]
[1776695020603,42.81,75548.61,179.7,-0.23027,0.00021,10.28925]
[1776695021405,42.81,75548.61,179.7,-0.23027,0.00021,10.28925]
[1776695022737,42.81,75548.3,179.7,-0.23034,0.00021,10.29098]
[1776695023624,42.81,75548.51,179.7,-0.2303,0.00021,10.28994]
[1776695024297,42.81,75548.51,179.7,-0.2303,0.00021,10.28994]
[1776695024413,42.81,75548.51,179.7,-0.2303,0.00021,10.28994]
[1776695025681,42.81,75552.11,179.7,-0.22954,0.00021,10.2716]
[1776695026159,42.81,75554.59,179.7,-0.22903,0.00021,10.25899]
[1776695028137,42.82,75548.08,179.7,-0.2304,0.00021,10.29238]
[1776695031317,42.82,75548.78,179.7,-0.23025,0.00021,10.2889]
[1776695031378,42.82,75548.78,179.7,-0.23025,0.00021,10.2889]
[1776695031680,42.82,75544.44,179.7,-0.23116,0.00021,10.31105]
[1776695031841,42.82,75544.44,179.7,-0.23116,0.00021,10.31105]
[1776695033567,42.82,75544.44,179.7,-0.23117,0.00021,10.31116]
[1776695033583,42.82,75544.44,179.7,-0.23117,0.00021,10.31116]
[1776695033660,42.82,75544.44,179.7,-0.23117,0.00021,10.31116]
[1776695033645,42.82,75538.13,179.7,-0.2325,0.00021,10.34331]
[1776695033852,42.82,75538.13,179.7,-0.2325,0.00021,10.34331]
[1776695034484,42.82,75528.88,179.7,-0.23446,0.00021,10.39026]
[1776695035369,42.82,75522.94,179.7,-0.23572,0.00021,10.4203]
[1776695036219,42.82,75522.94,179.7,-0.23572,0.00021,10.4203]
[1776695036623,42.82,75522.94,179.7,-0.23572,0.00021,10.4203]
[1776695036421,42.82,75524.56,179.7,-0.23538,0.00021,10.4122]
[1776695038655,42.82,75532.99,179.7,-0.23359,0.00021,10.36963]
[1776695039329,42.82,75532.99,179.7,-0.23359,0.00021,10.36963]
[1776695040338,42.82,75535.07,179.7,-0.23316,0.00021,10.35914]
[1776695040432,42.82,75540.1,179.7,-0.2321,0.00021,10.33369]
[1776695041626,42.82,75540.1,179.7,-0.2321,0.00021,10.33369]
[1776695041709,42.82,75537.91,179.7,-0.23256,0.00021,10.34487]
[1776695041822,42.82,75537.91,179.7,-0.23256,0.00021,10.34487]
[1776695042505,42.82,75537.91,179.7,-0.23256,0.00021,10.34487]
[1776695042538,42.82,75529.18,179.7,-0.23441,0.00021,10.3891]
[1776695042981,42.82,75529.18,179.7,-0.23441,0.00021,10.3891]
[1776695043217,42.82,75529.18,179.7,-0.23441,0.00021,10.3891]
[1776695043656,42.82,75524.78,179.7,-0.23534,0.00021,10.4113]
[1776695043705,42.82,75524.78,179.7,-0.23534,0.00021,10.4113]
[1776695044495,42.82,75524.78,179.7,-0.23534,0.00021,10.4113]
[1776695044565,42.82,75524.78,179.7,-0.23534,0.00021,10.4113]
[1776695044832,42.82,75527.0,179.7,-0.23487,0.00021,10.4001]
[1776695045493,42.82,75527.0,179.7,-0.23487,0.00021,10.4001]
[1776695045669,42.82,75534.18,179.7,-0.23335,0.00021,10.36383]
[1776695045873,42.82,75534.18,179.7,-0.23335,0.00021,10.36383]
[1776695045878,42.82,75534.18,179.7,-0.23335,0.00021,10.36383]
[1776695045884,42.82,75534.18,179.7,-0.23335,0.00021,10.36383]
[1776695046544,42.82,75535.19,179.7,-0.23314,0.00021,10.35877]
[1776695046742,42.82,75535.19,179.7,-0.23314,0.00021,10.35877]
[1776695046953,42.82,75535.19,179.7,-0.23314,0.00021,10.35877]
[1776695047641,42.82,75529.68,179.7,-0.23431,0.00021,10.38667]
[1776695051380,42.82,75533.44,179.7,-0.23351,0.00021,10.36772]
[1776695051639,42.82,75533.44,179.7,-0.23351,0.00021,10.36772]
[1776695051576,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052025,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052060,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052077,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052102,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052149,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052255,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052298,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052306,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052470,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052590,42.82,75530.75,179.7,-0.23408,0.00021,10.38136]
[1776695052688,42.82,75532.09,179.7,-0.2338,0.00021,10.37461]
[1776695052746,42.82,75532.09,179.7,-0.2338,0.00021,10.37461]
[1776695052810,42.82,75532.09,179.7,-0.2338,0.00021,10.37461]
[1776695052835,42.82,75532.09,179.7,-0.2338,0.00021,10.37461]
[1776695052877,42.82,75532.09,179.7,-0.2338,0.00021,10.37461]
[1776695052965,42.82,75532.09,179.7,-0.2338,0.00021,10.37461]
[1776695052985,42.82,75532.09,179.7,-0.2338,0.00021,10.37461]
[1776695053113,42.82,75532.09,179.7,-0.2338,0.00021,10.37461]
[1776695053606,42.82,75546.21,179.7,-0.23083,0.00021,10.30285]
[1776695054345,42.82,75546.21,179.7,-0.23083,0.00021,10.30285]
[1776695054514,42.82,75554.21,179.7,-0.22915,0.00021,10.262]
[1776695054985,42.82,75554.21,179.7,-0.22915,0.00021,10.262]
[1776695056929,42.82,75549.44,179.7,-0.23014,0.00021,10.28628]
[1776695057240,42.82,75549.44,179.7,-0.23014,0.00021,10.28628]
[1776695058586,42.82,75551.97,179.7,-0.22961,0.00021,10.27333]
[1776695061940,42.82,75555.21,179.7,-0.22893,0.00021,10.2567]
[1776695062660,42.82,75555.28,179.7,-0.22892,0.00021,10.25633]
[1776695064674,42.82,75553.5,179.7,-0.22929,0.00021,10.26543]
[1776695064686,42.82,75553.06,179.7,-0.22938,0.00021,10.26767]
[1776695064841,42.82,75553.06,179.7,-0.22938,0.00021,10.26767]
[1776695065375,42.82,75554.04,179.7,-0.22918,0.00021,10.26265]
[1776695066946,42.82,75549.04,179.7,-0.23022,0.00021,10.28817]
[1776695070502,42.82,75544.84,179.7,-0.2311,0.00021,10.30951]
[1776695076239,42.82,75546.53,179.7,-0.23063,0.00021,10.29311]
[1776695076530,42.82,75546.53,179.7,-0.23063,0.00021,10.29311]
[1776695076743,42.82,75546.09,179.7,-0.23072,0.00021,10.29523]
[1776695077704,42.82,75540.91,179.7,-0.23181,0.00021,10.3216]
[1776695078370,42.82,75540.91,179.7,-0.23181,0.00021,10.3216]
[1776695078462,42.82,75540.91,179.7,-0.23181,0.00021,10.3216]
[1776695078530,42.82,75529.88,179.7,-0.23413,0.00021,10.37751]
[1776695079529,42.82,75529.88,179.7,-0.23413,0.00021,10.37751]
[1776695080756,42.82,75530.9,179.7,-0.23392,0.00021,10.37235]
[1776695083444,42.82,75533.06,179.7,-0.23346,0.00021,10.3614]
[1776695083478,42.82,75533.06,179.7,-0.23346,0.00021,10.3614]
[1776695083707,42.82,75533.06,179.7,-0.23346,0.00021,10.3614]
[1776695083652,42.82,75531.51,179.7,-0.23379,0.00021,10.3693]
[1776695083979,42.82,75531.51,179.7,-0.23379,0.00021,10.3693]
[1776695084168,42.82,75531.51,179.7,-0.23379,0.00021,10.3693]
[1776695084204,42.82,75531.51,179.7,-0.23379,0.00021,10.3693]
[1776695084454,42.82,75545.36,179.7,-0.23086,0.00021,10.29881]
[1776695085065,42.82,75556.52,179.7,-0.22853,0.00021,10.24182]
[1776695086409,42.82,75556.52,179.7,-0.22853,0.00021,10.24182]
[1776695086981,42.81,75555.29,179.7,-0.22878,0.00021,10.24805]
[1776695087536,42.81,75555.29,179.7,-0.22878,0.00021,10.24805]
[1776695089233,42.81,75550.91,179.7,-0.2297,0.00021,10.2704]
[1776695090366,42.81,75553.49,179.7,-0.22916,0.00021,10.25719]
[1776695091835,42.81,75556.78,179.7,-0.22847,0.00021,10.24032]
[1776695091998,42.81,75556.78,179.7,-0.22847,0.00021,10.24032]
[1776695092516,42.81,75556.78,179.7,-0.22847,0.00021,10.24032]
[1776695092649,42.81,75563.26,179.7,-0.22712,0.00021,10.20709]
[1776695094304,42.81,75562.8,179.7,-0.22721,0.00021,10.20949]
[1776695095665,42.81,75558.99,179.7,-0.22801,0.00021,10.22907]
[1776695100559,42.81,75559.71,179.7,-0.22786,0.00021,10.22541]
[1776695103982,42.82,75563.31,179.7,-0.22712,0.00021,10.20708]
[1776695104206,42.82,75558.26,179.7,-0.22817,0.00021,10.23303]
[1776695105271,42.82,75558.26,179.7,-0.22817,0.00021,10.23303]
[1776695105308,42.82,75558.26,179.7,-0.22817,0.00021,10.23303]
[1776695105383,42.82,75558.26,179.7,-0.22817,0.00021,10.23303]
[1776695105574,42.82,75553.68,179.7,-0.22913,0.00021,10.25649]
[1776695106038,42.82,75553.68,179.7,-0.22913,0.00021,10.25649]
[1776695106130,42.82,75553.68,179.7,-0.22913,0.00021,10.25649]
[1776695106336,42.82,75553.68,179.7,-0.22913,0.00021,10.25649]
[1776695106438,42.82,75544.37,179.7,-0.23108,0.00021,10.30399]
[1776695107137,42.82,75544.37,179.7,-0.23108,0.00021,10.30399]
[1776695107528,42.82,75544.37,179.7,-0.23108,0.00021,10.30399]
[1776695107661,42.82,75544.37,179.7,-0.23108,0.00021,10.30399]
[1776695107747,42.82,75544.37,179.7,-0.23108,0.00021,10.30399]
[1776695107736,42.82,75540.4,179.7,-0.23191,0.00021,10.32412]
[1776695108676,42.82,75534.95,179.7,-0.23306,0.00021,10.35188]
[1776695108950,42.82,75534.95,179.7,-0.23306,0.00021,10.35188]
[1776695108984,42.82,75534.95,179.7,-0.23306,0.00021,10.35188]
[1776695108997,42.82,75534.95,179.7,-0.23306,0.00021,10.35188]
[1776695109359,42.82,75528.06,179.7,-0.23452,0.00021,10.38682]
[1776695110792,42.82,75526.43,179.7,-0.23487,0.00021,10.39508]
[1776695111253,42.82,75530.87,179.7,-0.23393,0.00021,10.37265]
[1776695112713,42.82,75530.87,179.7,-0.23393,0.00021,10.37265]
[1776695112744,42.82,75530.87,179.7,-0.23393,0.00021,10.37265]
[1776695112963,42.82,75532.01,179.7,-0.23369,0.00021,10.36692]
[1776695113143,42.82,75532.01,179.7,-0.23369,0.00021,10.36692]
[1776695113267,42.82,75537.97,179.7,-0.23243,0.00021,10.33672]
[1776695116288,42.82,75544.48,179.7,-0.23105,0.00021,10.30338]
[1776695117447,42.82,75544.48,179.7,-0.23105,0.00021,10.30338]
[1776695117516,42.82,75544.38,179.7,-0.23107,0.00021,10.30383]
[1776695117871,42.82,75544.38,179.7,-0.23107,0.00021,10.30383]
[1776695121811,42.82,75537.93,179.7,-0.23244,0.00021,10.33694]
[1776695123130,42.82,75537.74,179.7,-0.23248,0.00021,10.33796]
[1776695124344,42.82,75531.5,179.7,-0.23381,0.00021,10.3697]
[1776695127365,42.82,75535.92,179.7,-0.23287,0.00021,10.34737]
[1776695130744,42.82,75537.86,179.7,-0.23247,0.00021,10.33763]
[1776695130629,42.82,75529.99,179.7,-0.23413,0.00021,10.37756]
[1776695130811,42.82,75529.99,179.7,-0.23413,0.00021,10.37756]
[1776695130981,42.82,75529.99,179.7,-0.23413,0.00021,10.37756]
[1776695131590,42.82,75521.4,179.7,-0.23585,0.00021,10.41351]
[1776695132511,42.82,75521.4,179.7,-0.23585,0.00021,10.41351]
[1776695133767,42.82,75525.99,179.7,-0.23488,0.00021,10.39032]
[1776695134504,42.82,75525.99,179.7,-0.23488,0.00021,10.39032]
[1776695136662,42.82,75529.85,179.7,-0.23406,0.00021,10.37084]
[1776695136888,42.82,75529.03,179.7,-0.23424,0.00021,10.37502]
[1776695137043,42.82,75529.03,179.7,-0.23424,0.00021,10.37502]
[1776695137101,42.82,75529.03,179.7,-0.23424,0.00021,10.37502]
[1776695137674,42.82,75529.03,179.7,-0.23424,0.00021,10.37502]
[1776695137791,42.82,75535.35,179.7,-0.2329,0.00021,10.34303]
[1776695138320,42.82,75535.35,179.7,-0.2329,0.00021,10.34303]
[1776695138986,42.82,75538.66,179.7,-0.2322,0.00021,10.32612]
[1776695139362,42.82,75538.66,179.7,-0.2322,0.00021,10.32612]
[1776695139457,42.82,75538.66,179.7,-0.2322,0.00021,10.32612]
[1776695139699,42.82,75538.66,179.7,-0.2322,0.00021,10.32612]
[1776695139908,42.82,75540.84,179.7,-0.23173,0.00021,10.31494]
[1776695140810,42.82,75545.93,179.7,-0.23066,0.00021,10.28895]
[1776695141287,42.82,75545.93,179.7,-0.23066,0.00021,10.28895]
[1776695141312,42.82,75545.93,179.7,-0.23066,0.00021,10.28895]
[1776695141634,42.82,75545.93,179.7,-0.23066,0.00021,10.28895]
[1776695141690,42.82,75545.93,179.7,-0.23066,0.00021,10.28895]
[1776695142875,42.82,75551.48,179.7,-0.22949,0.00021,10.26052]
[1776695143398,42.82,75551.48,179.7,-0.22949,0.00021,10.26052]
[1776695144276,42.82,75550.89,179.7,-0.22962,0.00021,10.26351]
[1776695144312,42.82,75550.89,179.7,-0.22962,0.00021,10.26351]
[1776695144328,42.82,75550.89,179.7,-0.22962,0.00021,10.26351]
[1776695145316,42.82,75553.31,179.7,-0.22911,0.00021,10.25111]
[1776695145541,42.82,75552.08,179.7,-0.22936,0.00021,10.25738]
[1776695146500,42.82,75545.13,179.7,-0.23082,0.00021,10.29284]
[1776695148787,42.82,75543.6,179.7,-0.23114,0.00021,10.30058]
[1776695149521,42.82,75557.97,179.7,-0.22813,0.00021,10.22704]
[1776695150768,42.82,75557.97,179.7,-0.22813,0.00021,10.22704]
[1776695151203,42.82,75560.78,179.7,-0.22754,0.00021,10.21265]
[1776695151204,42.82,75560.78,179.7,-0.22754,0.00021,10.21265]
[1776695151624,42.82,75568.41,179.7,-0.22596,0.00021,10.17347]
[1776695151981,42.82,75568.41,179.7,-0.22596,0.00021,10.17347]
[1776695154084,42.82,75572.04,179.7,-0.2252,0.00021,10.15476]
[1776695154566,42.82,75572.04,179.7,-0.2252,0.00021,10.15476]
[1776695154632,42.82,75572.04,179.7,-0.2252,0.00021,10.15476]
[1776695154654,42.82,75572.04,179.7,-0.2252,0.00021,10.15476]
[1776695154679,42.82,75572.04,179.7,-0.2252,0.00021,10.15476]
[1776695154807,42.82,75572.04,179.7,-0.2252,0.00021,10.15476]
[1776695154761,42.82,75585.87,179.7,-0.22235,0.00021,10.08326]
[1776695155034,42.82,75585.87,179.7,-0.22235,0.00021,10.08326]
[1776695155046,42.82,75585.87,179.7,-0.22235,0.00021,10.08326]
[1776695155353,42.82,75585.87,179.7,-0.22235,0.00021,10.08326]
[1776695155681,42.82,75585.87,179.7,-0.22235,0.00021,10.08326]
[1776695155761,42.82,75606.49,179.7,-0.21813,0.0002,9.97592]
[1776695157391,42.82,75610.27,179.7,-0.21737,0.0002,9.95627]
[1776695157685,42.82,75610.61,179.7,-0.21731,0.0002,9.95484]
[1776695158311,42.82,75610.61,179.7,-0.21731,0.0002,9.95484]
[1776695158753,42.83,75610.51,179.7,-0.21739,0.0002,9.95673]
[1776695159092,42.83,75610.51,179.7,-0.21739,0.0002,9.95673]
[1776695159209,42.83,75610.51,179.7,-0.21739,0.0002,9.95673]
[1776695159246,42.83,75610.51,179.7,-0.21739,0.0002,9.95673]
[1776695159758,42.83,75610.51,179.7,-0.21739,0.0002,9.95673]
[1776695159702,42.83,75619.32,179.7,-0.2156,0.0002,9.91057]
[1776695162633,42.83,75623.41,179.7,-0.21478,0.0002,9.88916]
[1776695162689,42.83,75623.41,179.7,-0.21478,0.0002,9.88916]
[1776695162969,42.83,75622.91,179.7,-0.21488,0.0002,9.8918]
[1776695163127,42.83,75622.91,179.7,-0.21488,0.0002,9.8918]
[1776695163206,42.83,75622.91,179.7,-0.21488,0.0002,9.8918]
[1776695163344,42.83,75622.91,179.7,-0.21488,0.0002,9.8918]
[1776695163382,42.83,75622.91,179.7,-0.21488,0.0002,9.8918]
[1776695163748,42.83,75632.32,179.7,-0.21299,0.0002,9.84228]
[1776695164511,42.83,75632.32,179.7,-0.21299,0.0002,9.84228]
[1776695164813,42.83,75632.32,179.7,-0.21299,0.0002,9.84228]
[1776695164632,42.83,75638.37,179.7,-0.2118,0.0002,9.81088]
[1776695165732,42.84,75635.07,179.7,-0.21249,0.0002,9.82891]
[1776695167456,42.84,75636.4,179.7,-0.21223,0.0002,9.82229]
[1776695169277,42.85,75640.54,179.7,-0.21143,0.0002,9.80116]
[1776695169284,42.85,75640.54,179.7,-0.21143,0.0002,9.80116]
[1776695169627,42.85,75640.54,179.7,-0.21143,0.0002,9.80116]
[1776695169733,42.85,75643.42,179.7,-0.21087,0.0002,9.78629]
[1776695171816,42.85,75644.17,179.7,-0.21073,0.0002,9.7825]
[1776695171823,42.85,75644.17,179.7,-0.21073,0.0002,9.7825]
[1776695171860,42.85,75644.17,179.7,-0.21073,0.0002,9.7825]
[1776695172096,42.85,75643.28,179.7,-0.21092,0.0002,9.78744]
[1776695172258,42.85,75643.28,179.7,-0.21092,0.0002,9.78744]
[1776695172292,42.85,75643.28,179.7,-0.21092,0.0002,9.78744]
[1776695172462,42.85,75643.28,179.7,-0.21092,0.0002,9.78744]
[1776695172829,42.85,75643.28,179.7,-0.21092,0.0002,9.78744]
[1776695172838,42.86,75648.83,179.7,-0.20986,0.0002,9.75933]
[1776695173256,42.86,75648.83,179.7,-0.20986,0.0002,9.75933]
[1776695173484,42.86,75648.83,179.7,-0.20986,0.0002,9.75933]
[1776695173698,42.86,75658.95,179.7,-0.20783,0.0002,9.70504]
[1776695176380,42.86,75656.25,179.7,-0.20836,0.0002,9.71929]
[1776695176719,42.85,75655.39,179.7,-0.20853,0.0002,9.72373]
[1776695177452,42.85,75655.39,179.7,-0.20853,0.0002,9.72373]
[1776695177726,42.86,75656.26,179.7,-0.20839,0.0002,9.72003]
[1776695178037,42.86,75656.26,179.7,-0.20839,0.0002,9.72003]
[1776695179474,42.86,75655.49,179.7,-0.20854,0.0002,9.72398]
[1776695179740,42.86,75652.03,179.7,-0.20922,0.0002,9.74216]
[1776695179992,42.86,75652.03,179.7,-0.20922,0.0002,9.74216]
[1776695180747,42.86,75646.3,179.7,-0.21038,0.0002,9.77325]
[1776695185532,42.87,75647.77,179.7,-0.21013,0.0002,9.76659]
[1776695186018,42.87,75651.95,179.7,-0.2093,0.0002,9.7445]
[1776695186310,42.87,75651.95,179.7,-0.2093,0.0002,9.7445]
[1776695186317,42.87,75651.95,179.7,-0.2093,0.0002,9.7445]
[1776695186438,42.87,75651.95,179.7,-0.2093,0.0002,9.7445]
[1776695186472,42.87,75651.95,179.7,-0.2093,0.0002,9.7445]
[1776695186472,42.87,75651.95,179.7,-0.2093,0.0002,9.7445]
[1776695186520,42.87,75651.95,179.7,-0.2093,0.0002,9.7445]
[1776695186700,42.87,75651.95,179.7,-0.2093,0.0002,9.7445]
[1776695186985,42.87,75651.95,179.7,-0.2093,0.0002,9.7445]
[1776695186796,42.87,75684.26,179.7,-0.20296,0.00019,9.57245]
[1776695187546,42.87,75684.26,179.7,-0.20296,0.00019,9.57245]
[1776695187735,42.87,75684.26,179.7,-0.20296,0.00019,9.57245]
[1776695187799,42.87,75684.26,179.7,-0.20296,0.00019,9.57245]
[1776695187889,42.88,75738.08,179.7,-0.19273,0.00019,9.28439]
[1776695187991,42.88,75738.08,179.7,-0.19273,0.00019,9.28439]
[1776695188154,42.88,75738.08,179.7,-0.19273,0.00019,9.28439]
[1776695188810,42.89,75750.3,179.7,-0.19049,0.00019,9.21977]
[1776695189374,42.89,75750.3,179.7,-0.19049,0.00019,9.21977]
[1776695189615,42.89,75750.3,179.7,-0.19049,0.00019,9.21977]
[1776695189817,42.91,75755.74,179.7,-0.18956,0.00019,9.1926]
[1776695190274,42.91,75755.74,179.7,-0.18956,0.00019,9.1926]
[1776695190396,42.91,75755.74,179.7,-0.18956,0.00019,9.1926]
[1776695190464,42.91,75755.74,179.7,-0.18956,0.00019,9.1926]
[1776695190840,42.92,75780.65,179.7,-0.18503,0.00018,9.05936]
[1776695190978,42.92,75780.65,179.7,-0.18503,0.00018,9.05936]
[1776695191416,42.92,75780.65,179.7,-0.18503,0.00018,9.05936]
[1776695191597,42.92,75780.65,179.7,-0.18503,0.00018,9.05936]
[1776695191675,42.92,75780.65,179.7,-0.18503,0.00018,9.05936]
[1776695191750,42.92,75780.65,179.7,-0.18503,0.00018,9.05936]
[1776695191881,42.93,75776.91,179.7,-0.18566,0.00018,9.07373]
[1776695192058,42.93,75776.91,179.7,-0.18566,0.00018,9.07373]
[1776695192360,42.93,75776.91,179.7,-0.18566,0.00018,9.07373]
[1776695192548,42.93,75776.91,179.7,-0.18566,0.00018,9.07373]
[1776695192676,42.93,75776.91,179.7,-0.18566,0.00018,9.07373]
[1776695193056,42.94,75759.88,179.7,-0.18886,0.00019,9.16783]
[1776695194498,42.95,75759.65,179.7,-0.18894,0.00019,9.17041]
[1776695195184,42.96,75759.15,179.7,-0.18908,0.00019,9.1744]
[1776695195836,42.96,75759.15,179.7,-0.18908,0.00019,9.1744]
[1776695195914,42.96,75759.15,179.7,-0.18908,0.00019,9.1744]
[1776695195960,42.96,75759.15,179.7,-0.18908,0.00019,9.1744]
[1776695196094,42.96,75759.15,179.7,-0.18908,0.00019,9.1744]
[1776695196125,42.96,75759.15,179.7,-0.18908,0.00019,9.1744]
[1776695196287,42.96,75759.15,179.7,-0.18908,0.00019,9.1744]
[1776695196842,42.97,75738.58,179.7,-0.19297,0.00019,9.28722]
[1776695196905,42.97,75738.58,179.7,-0.19297,0.00019,9.28722]
[1776695197061,42.97,75738.58,179.7,-0.19297,0.00019,9.28722]
[1776695197107,42.97,75738.58,179.7,-0.19297,0.00019,9.28722]
[1776695197649,42.97,75738.58,179.7,-0.19297,0.00019,9.28722]
[1776695197848,42.97,75724.51,179.7,-0.19563,0.00019,9.36319]
[1776695198499,42.97,75724.51,179.7,-0.19563,0.00019,9.36319]
[1776695198726,42.96,75716.78,179.7,-0.19709,0.00019,9.40467]
[1776695200320,42.96,75719.92,179.7,-0.19649,0.00019,9.38766]
[1776695200354,42.96,75719.92,179.7,-0.19649,0.00019,9.38766]
[1776695200422,42.96,75719.92,179.7,-0.19649,0.00019,9.38766]
[1776695200521,42.96,75719.92,179.7,-0.19649,0.00019,9.38766]
[1776695200649,42.96,75719.92,179.7,-0.19649,0.00019,9.38766]
[1776695200666,42.96,75719.92,179.7,-0.19649,0.00019,9.38766]
[1776695200750,42.96,75718.97,179.7,-0.19667,0.00019,9.39277]
[1776695200981,42.96,75718.97,179.7,-0.19667,0.00019,9.39277]
[1776695201789,42.96,75710.65,179.7,-0.19826,0.00019,9.43745]
[1776695202213,42.96,75710.65,179.7,-0.19826,0.00019,9.43745]
[1776695202230,42.96,75710.65,179.7,-0.19826,0.00019,9.43745]
[1776695202276,42.96,75709.54,179.7,-0.19847,0.00019,9.44341]
[1776695202933,42.96,75715.41,179.7,-0.19735,0.00019,9.41181]
[1776695204984,42.96,75719.25,179.7,-0.19662,0.00019,9.39114]
[1776695205833,42.96,75719.25,179.7,-0.19662,0.00019,9.39114]
[1776695205860,42.96,75726.06,179.7,-0.19532,0.00019,9.35445]
[1776695206282,42.96,75726.06,179.7,-0.19532,0.00019,9.35445]
[1776695206780,42.96,75742.51,179.7,-0.19222,0.00019,9.26553]
[1776695207031,42.96,75742.51,179.7,-0.19222,0.00019,9.26553]
[1776695207046,42.96,75742.51,179.7,-0.19222,0.00019,9.26553]
[1776695207074,42.96,75742.51,179.7,-0.19222,0.00019,9.26553]
[1776695207815,42.96,75742.51,179.7,-0.19222,0.00019,9.26553]
[1776695207876,42.97,75753.47,179.7,-0.19021,0.00019,9.20742]
[1776695208650,42.97,75753.47,179.7,-0.19021,0.00019,9.20742]
[1776695208694,42.97,75744.35,179.7,-0.19192,0.00019,9.257]
[1776695209453,42.97,75744.35,179.7,-0.19192,0.00019,9.257]
[1776695209624,42.97,75744.35,179.7,-0.19192,0.00019,9.257]
[1776695209685,42.97,75744.35,179.7,-0.19192,0.00019,9.257]
[1776695210027,42.97,75740.17,179.7,-0.19271,0.00019,9.27976]
[1776695210871,42.97,75730.79,179.7,-0.19448,0.00019,9.33062]
[1776695211118,42.97,75730.79,179.7,-0.19448,0.00019,9.33062]
[1776695211399,42.97,75730.79,179.7,-0.19448,0.00019,9.33062]
[1776695211633,42.97,75719.45,179.7,-0.19664,0.00019,9.39184]
[1776695213531,42.97,75719.37,179.7,-0.19665,0.00019,9.39227]
[1776695214604,42.98,75735.09,179.7,-0.19368,0.00019,9.30766]
[1776695215492,42.98,75735.09,179.7,-0.19368,0.00019,9.30766]
[1776695217579,42.98,75721.88,179.7,-0.19619,0.00019,9.37913]
[1776695217970,42.98,75721.88,179.7,-0.19619,0.00019,9.37913]
[1776695218683,42.98,75714.89,179.7,-0.19752,0.00019,9.41672]
[1776695218981,42.98,75714.89,179.7,-0.19752,0.00019,9.41672]
[1776695219151,42.98,75714.89,179.7,-0.19752,0.00019,9.41672]
[1776695219162,42.98,75714.89,179.7,-0.19752,0.00019,9.41672]
[1776695219262,42.98,75714.89,179.7,-0.19752,0.00019,9.41672]
[1776695219514,42.98,75714.89,179.7,-0.19752,0.00019,9.41672]
[1776695219523,42.98,75714.89,179.7,-0.19752,0.00019,9.41672]
[1776695219583,42.98,75709.72,179.7,-0.19851,0.00019,9.44454]
[1776695220586,42.98,75709.72,179.7,-0.19851,0.00019,9.44454]
[1776695220874,42.98,75709.72,179.7,-0.19851,0.00019,9.44454]
[1776695221102,42.98,75708.3,179.7,-0.19878,0.00019,9.45209]
[1776695221405,42.98,75713.59,179.7,-0.19777,0.00019,9.42369]
[1776695222563,42.98,75713.59,179.7,-0.19777,0.00019,9.42369]
[1776695222920,42.98,75713.59,179.7,-0.19777,0.00019,9.42369]
[1776695222713,42.98,75711.15,179.7,-0.19823,0.00019,9.43675]
[1776695224097,42.98,75705.84,179.7,-0.19925,0.00019,9.46531]
[1776695225296,42.98,75705.84,179.7,-0.19925,0.00019,9.46531]
[1776695225413,42.98,75705.84,179.7,-0.19925,0.00019,9.46531]
[1776695225657,42.98,75705.84,179.7,-0.19925,0.00019,9.46531]
[1776695226855,42.98,75703.3,179.7,-0.19974,0.00019,9.47902]
[1776695226909,42.98,75692.5,179.7,-0.20182,0.00019,9.53679]
[1776695226958,42.98,75692.5,179.7,-0.20182,0.00019,9.53679]
[1776695227062,42.98,75692.5,179.7,-0.20182,0.00019,9.53679]
[1776695227481,42.98,75692.5,179.7,-0.20182,0.00019,9.53679]
[1776695227532,42.98,75692.5,179.7,-0.20182,0.00019,9.53679]
[1776695228366,42.98,75690.55,179.7,-0.2022,0.00019,9.54721]
[1776695228424,42.98,75690.55,179.7,-0.2022,0.00019,9.54721]
[1776695228425,42.98,75690.55,179.7,-0.2022,0.00019,9.54721]
[1776695228498,42.98,75696.09,179.7,-0.20113,0.00019,9.51766]
[1776695229148,42.98,75696.09,179.7,-0.20113,0.00019,9.51766]
[1776695229333,42.98,75696.09,179.7,-0.20113,0.00019,9.51766]
[1776695229717,42.98,75696.09,179.7,-0.20113,0.00019,9.51766]
[1776695229779,42.98,75696.09,179.7,-0.20113,0.00019,9.51766]
[1776695229912,42.98,75696.09,179.7,-0.20113,0.00019,9.51766]
[1776695229941,42.98,75696.09,179.7,-0.20113,0.00019,9.51766]
[1776695229878,42.98,75685.95,179.7,-0.2031,0.00019,9.57207]
[1776695230062,42.98,75685.95,179.7,-0.2031,0.00019,9.57207]
[1776695230796,42.98,75685.95,179.7,-0.2031,0.00019,9.57207]
[1776695230832,42.98,75667.51,179.7,-0.2067,0.0002,9.67017]
[1776695231774,42.98,75654.36,179.7,-0.20929,0.0002,9.73984]
[1776695232938,42.98,75652.28,179.7,-0.2097,0.0002,9.75073]
[1776695232982,42.98,75652.28,179.7,-0.2097,0.0002,9.75073]
[1776695233645,42.98,75652.28,179.7,-0.2097,0.0002,9.75073]
[1776695233693,42.98,75652.28,179.7,-0.2097,0.0002,9.75073]
[1776695233732,42.98,75652.28,179.7,-0.2097,0.0002,9.75073]
[1776695233866,42.98,75646.92,179.7,-0.21076,0.0002,9.77905]
[1776695234534,42.98,75646.92,179.7,-0.21076,0.0002,9.77905]
[1776695234917,42.98,75639.55,179.7,-0.21225,0.0002,9.81848]
[1776695235136,42.98,75639.55,179.7,-0.21225,0.0002,9.81848]
[1776695235663,42.98,75639.55,179.7,-0.21225,0.0002,9.81848]
[1776695235805,42.99,75637.4,179.7,-0.2127,0.0002,9.83026]
[1776695236480,42.99,75637.4,179.7,-0.2127,0.0002,9.83026]
[1776695236531,42.99,75637.4,179.7,-0.2127,0.0002,9.83026]
[1776695236891,42.99,75637.4,179.7,-0.2127,0.0002,9.83026]
[1776695236910,42.99,75637.4,179.7,-0.2127,0.0002,9.83026]
[1776695236923,42.99,75628.73,179.7,-0.21443,0.0002,9.87568]
[1776695237125,42.99,75628.73,179.7,-0.21443,0.0002,9.87568]
[1776695237905,42.99,75611.93,179.7,-0.21781,0.0002,9.96343]
[1776695238796,42.99,75603.35,179.7,-0.21955,0.0002,10.00798]
[1776695239344,42.99,75603.35,179.7,-0.21955,0.0002,10.00798]
[1776695239625,42.99,75607.94,179.7,-0.21862,0.0002,9.98411]
[1776695241778,42.99,75600.7,179.7,-0.22008,0.0002,10.02159]
[1776695244274,42.98,75602.97,179.7,-0.21962,0.0002,10.00976]
[1776695244379,42.98,75602.97,179.7,-0.21962,0.0002,10.00976]
[1776695244481,42.98,75603.59,179.7,-0.21949,0.0002,10.00649]
[1776695246961,42.99,75605.21,179.7,-0.21917,0.0002,9.99817]
[1776695247877,42.99,75608.93,179.7,-0.21841,0.0002,9.97888]
[1776695250443,42.99,75607.99,179.7,-0.2186,0.0002,9.98376]
[1776695256037,42.98,75605.21,179.7,-0.21906,0.0002,9.99053]
[1776695257692,42.98,75606.34,179.7,-0.21883,0.0002,9.98462]
[1776695257704,42.98,75606.34,179.7,-0.21883,0.0002,9.98462]
[1776695257840,42.98,75604.21,179.7,-0.21926,0.0002,9.99563]
[1776695258054,42.98,75604.21,179.7,-0.21926,0.0002,9.99563]
[1776695258260,42.98,75604.21,179.7,-0.21926,0.0002,9.99563]
[1776695258855,42.98,75590.69,179.7,-0.22201,0.0002,10.06565]
[1776695259591,42.98,75590.69,179.7,-0.22201,0.0002,10.06565]
[1776695259809,42.98,75590.69,179.7,-0.22201,0.0002,10.06565]
[1776695259816,42.98,75590.69,179.7,-0.22201,0.0002,10.06565]
[1776695259909,42.98,75584.97,179.7,-0.22318,0.00021,10.09512]
[1776695260455,42.98,75584.97,179.7,-0.22318,0.00021,10.09512]
[1776695260459,42.98,75584.97,179.7,-0.22318,0.00021,10.09512]
[1776695260688,42.98,75584.97,179.7,-0.22318,0.00021,10.09512]
[1776695260858,42.98,75584.97,179.7,-0.22318,0.00021,10.09512]
[1776695260900,42.98,75587.65,179.7,-0.22263,0.00021,10.08126]
[1776695266429,42.98,75591.23,179.7,-0.2219,0.0002,10.06272]
[1776695268775,42.98,75586.52,179.7,-0.22286,0.00021,10.08706]
[1776695270580,42.98,75585.24,179.7,-0.22313,0.00021,10.09367]
[1776695270659,42.98,75585.24,179.7,-0.22313,0.00021,10.09367]
[1776695270746,42.98,75585.24,179.7,-0.22313,0.00021,10.09367]
[1776695270918,42.98,75584.12,179.7,-0.22336,0.00021,10.0994]
[1776695270981,42.98,75584.12,179.7,-0.22336,0.00021,10.0994]
[1776695271876,42.98,75578.37,179.7,-0.22454,0.00021,10.12905]
[1776695272473,42.98,75572.3,179.7,-0.22579,0.00021,10.16022]
[1776695277509,42.98,75571.09,179.7,-0.22604,0.00021,10.16636]
[1776695278377,42.98,75571.09,179.7,-0.22604,0.00021,10.16636]
[1776695278837,42.98,75567.92,179.7,-0.2267,0.00021,10.18258]
[1776695279523,42.98,75562.35,179.7,-0.22786,0.00021,10.21112]
[1776695280687,42.98,75562.35,179.7,-0.22786,0.00021,10.21112]
[1776695281032,42.98,75562.6,179.7,-0.22781,0.00021,10.2099]
[1776695281070,42.98,75562.6,179.7,-0.22781,0.00021,10.2099]
[1776695283226,42.98,75558.7,179.7,-0.22862,0.00021,10.22981]
[1776695283551,42.98,75560.89,179.7,-0.22816,0.00021,10.21864]
[1776695284428,42.98,75560.89,179.7,-0.22816,0.00021,10.21864]
[1776695284483,42.98,75560.89,179.7,-0.22816,0.00021,10.21864]
[1776695284735,42.98,75560.38,179.7,-0.22826,0.00021,10.22113]
[1776695286108,42.98,75560.14,179.7,-0.22831,0.00021,10.22235]
[1776695286811,42.98,75560.14,179.7,-0.22831,0.00021,10.22235]
[1776695290690,42.98,75560.42,179.7,-0.22825,0.00021,10.22079]
[1776695290771,42.98,75554.87,179.7,-0.22941,0.00021,10.24906]
[1776695291019,42.98,75554.87,179.7,-0.22941,0.00021,10.24906]
[1776695293217,42.98,75549.57,179.7,-0.23051,0.00021,10.27598]
[1776695293371,42.98,75549.57,179.7,-0.23051,0.00021,10.27598]
[1776695293405,42.98,75549.57,179.7,-0.23051,0.00021,10.27598]
[1776695293413,42.98,75549.57,179.7,-0.23051,0.00021,10.27598]
[1776695293982,42.98,75549.57,179.7,-0.23051,0.00021,10.27598]
[1776695293981,42.98,75543.48,179.7,-0.23178,0.00021,10.30675]
[1776695294479,42.98,75543.48,179.7,-0.23178,0.00021,10.30675]
[1776695294610,42.98,75543.48,179.7,-0.23178,0.00021,10.30675]
[1776695294969,42.98,75538.4,179.7,-0.23285,0.00021,10.33243]
[1776695295655,42.98,75538.4,179.7,-0.23285,0.00021,10.33243]
[1776695296982,42.98,75538.3,179.7,-0.23287,0.00021,10.3329]
[1776695297628,42.98,75538.4,179.7,-0.23285,0.00021,10.33227]
[1776695297732,42.98,75538.4,179.7,-0.23285,0.00021,10.33227]
[1776695297940,42.98,75527.25,179.7,-0.2352,0.00021,10.38842]
[1776695298124,42.98,75527.25,179.7,-0.2352,0.00021,10.38842]
[1776695298189,42.98,75527.25,179.7,-0.2352,0.00021,10.38842]
[1776695299006,42.98,75527.25,179.7,-0.2352,0.00021,10.38842]
[1776695299296,42.98,75523.06,179.7,-0.23608,0.00021,10.40944]
[1776695300027,42.98,75515.59,179.7,-0.23767,0.00021,10.44684]
[1776695300909,42.98,75515.59,179.7,-0.23767,0.00021,10.44684]
[1776695301167,42.98,75516.0,179.7,-0.23758,0.00021,10.44467]
[1776695301323,42.98,75516.0,179.7,-0.23758,0.00021,10.44467]
[1776695301410,42.98,75516.0,179.7,-0.23758,0.00021,10.44467]
[1776695302480,42.98,75514.8,179.7,-0.23783,0.00021,10.45059]
[1776695302981,42.98,75514.8,179.7,-0.23783,0.00021,10.45059]
[1776695302686,42.98,75513.05,179.7,-0.2382,0.00021,10.45925]
[1776695303832,42.98,75513.05,179.7,-0.2382,0.00021,10.45925]
[1776695303846,42.98,75513.05,179.7,-0.2382,0.00021,10.45925]
[1776695303898,42.97,75515.09,179.7,-0.23776,0.00021,10.44897]
[1776695304384,42.97,75515.09,179.7,-0.23776,0.00021,10.44897]
[1776695305491,42.97,75516.63,179.7,-0.23743,0.00021,10.44119]
[1776695306144,42.97,75516.99,179.7,-0.23735,0.00021,10.43932]
[1776695306557,42.97,75516.99,179.7,-0.23735,0.00021,10.43932]
[1776695306746,42.97,75516.99,179.7,-0.23735,0.00021,10.43932]
[1776695311107,42.97,75518.69,179.7,-0.23696,0.00021,10.4301]
[1776695311892,42.97,75518.69,179.7,-0.23696,0.00021,10.4301]
[1776695311991,42.97,75520.7,179.7,-0.23643,0.00021,10.41248]
[1776695314697,42.97,75522.2,179.7,-0.2361,0.00021,10.40478]
[1776695314830,42.97,75522.2,179.7,-0.2361,0.00021,10.40478]
[1776695314899,42.97,75522.2,179.7,-0.2361,0.00021,10.40478]
[1776695314981,42.97,75522.2,179.7,-0.2361,0.00021,10.40478]
[1776695315475,42.96,75522.32,179.7,-0.23607,0.00021,10.40408]
[1776695315723,42.96,75522.32,179.7,-0.23607,0.00021,10.40408]
[1776695315740,42.96,75522.32,179.7,-0.23607,0.00021,10.40408]
[1776695315807,42.96,75522.32,179.7,-0.23607,0.00021,10.40408]
[1776695315916,42.96,75522.32,179.7,-0.23607,0.00021,10.40408]
[1776695316015,42.96,75522.32,179.7,-0.23607,0.00021,10.40408]
[1776695315932,42.96,75541.32,179.7,-0.23205,0.00021,10.30813]
[1776695316988,42.96,75549.37,179.7,-0.23036,0.00021,10.26718]
[1776695317972,42.96,75549.37,179.7,-0.23036,0.00021,10.26718]
[1776695319214,42.96,75544.97,179.7,-0.23127,0.00021,10.28939]
[1776695321097,42.96,75543.46,179.7,-0.23158,0.00021,10.29684]
[1776695324699,42.96,75540.16,179.7,-0.23226,0.00021,10.31324]
[1776695324982,42.96,75540.16,179.7,-0.23226,0.00021,10.31324]
[1776695325854,42.96,75533.84,179.7,-0.23359,0.00021,10.34503]
[1776695326469,42.96,75533.84,179.7,-0.23359,0.00021,10.34503]
[1776695326757,42.96,75533.84,179.7,-0.23359,0.00021,10.34503]
[1776695328657,42.95,75541.38,179.7,-0.232,0.00021,10.30681]
[1776695329213,42.95,75539.91,179.7,-0.2323,0.00021,10.31423]
[1776695329413,42.95,75539.91,179.7,-0.2323,0.00021,10.31423]
[1776695329483,42.95,75539.91,179.7,-0.2323,0.00021,10.31423]
[1776695329607,42.95,75539.91,179.7,-0.2323,0.00021,10.31423]
[1776695329882,42.95,75527.42,179.7,-0.23494,0.00021,10.37725]
[1776695330186,42.95,75527.42,179.7,-0.23494,0.00021,10.37725]
[1776695330490,42.95,75527.42,179.7,-0.23494,0.00021,10.37725]
[1776695330988,42.95,75517.49,179.7,-0.23705,0.00021,10.42709]
[1776695332636,42.95,75515.24,179.7,-0.23753,0.00021,10.43829]
[1776695332903,42.95,75514.34,179.7,-0.23771,0.00021,10.44271]
[1776695336932,42.95,75507.78,179.7,-0.23909,0.00021,10.47477]
[1776695338460,42.95,75510.7,179.7,-0.23845,0.00021,10.46001]
[1776695338789,42.95,75510.7,179.7,-0.23845,0.00021,10.46001]
[1776695338946,42.94,75515.66,179.7,-0.23739,0.00021,10.43503]
[1776695339953,42.94,75519.98,179.7,-0.23646,0.00021,10.41323]
[1776695341890,42.94,75519.27,179.7,-0.23661,0.00021,10.41666]
[1776695342008,42.94,75519.27,179.7,-0.23661,0.00021,10.41666]
[1776695341967,42.94,75512.43,179.7,-0.23806,0.00021,10.45077]
[1776695342500,42.94,75512.43,179.7,-0.23806,0.00021,10.45077]
[1776695342989,42.94,75512.43,179.7,-0.23806,0.00021,10.45077]
[1776695342999,42.94,75500.82,179.7,-0.24054,0.00021,10.50854]
[1776695343688,42.94,75500.82,179.7,-0.24054,0.00021,10.50854]
[1776695343994,42.94,75496.86,179.7,-0.24139,0.00022,10.52813]
[1776695345442,42.94,75493.18,179.7,-0.24218,0.00022,10.54627]
[1776695346483,42.94,75491.29,179.7,-0.24258,0.00022,10.55552]
[1776695346760,42.94,75491.29,179.7,-0.24258,0.00022,10.55552]
[1776695346842,42.94,75491.29,179.7,-0.24258,0.00022,10.55552]
[1776695346939,42.94,75491.29,179.7,-0.24258,0.00022,10.55552]
[1776695346974,42.94,75491.29,179.7,-0.24258,0.00022,10.55552]
[1776695348219,42.94,75487.93,179.7,-0.24331,0.00022,10.57212]
[1776695349023,42.94,75492.88,179.7,-0.24224,0.00022,10.54755]
[1776695349626,42.94,75503.32,179.7,-0.23999,0.00021,10.49564]
[1776695351736,42.94,75507.53,179.7,-0.23908,0.00021,10.47463]
[1776695351982,42.94,75507.53,179.7,-0.23908,0.00021,10.47463]
[1776695351986,42.94,75507.53,179.7,-0.23908,0.00021,10.47463]
[1776695352082,42.94,75507.56,179.7,-0.23907,0.00021,10.47445]
[1776695352762,42.94,75507.56,179.7,-0.23907,0.00021,10.47445]
[1776695353713,42.93,75515.91,179.7,-0.23728,0.00021,10.43242]
[1776695354511,42.93,75515.91,179.7,-0.23728,0.00021,10.43242]
[1776695354648,42.93,75515.91,179.7,-0.23728,0.00021,10.43242]
[1776695354809,42.93,75515.91,179.7,-0.23728,0.00021,10.43242]
[1776695355406,42.93,75519.66,179.7,-0.23648,0.00021,10.4135]
[1776695355780,42.93,75527.98,179.7,-0.23471,0.00021,10.37159]
[1776695356456,42.93,75527.98,179.7,-0.23471,0.00021,10.37159]
[1776695356988,42.93,75527.98,179.7,-0.23471,0.00021,10.37159]
[1776695357090,42.93,75545.61,179.7,-0.23099,0.00021,10.28242]
[1776695357522,42.93,75545.61,179.7,-0.23099,0.00021,10.28242]
[1776695358049,42.93,75552.64,179.7,-0.22951,0.00021,10.24655]
[1776695358407,42.93,75552.64,179.7,-0.22951,0.00021,10.24655]
[1776695359117,42.93,75570.88,179.7,-0.22572,0.00021,10.15324]
[1776695359275,42.93,75570.88,179.7,-0.22572,0.00021,10.15324]
[1776695359560,42.93,75570.88,179.7,-0.22572,0.00021,10.15324]
[1776695359859,42.93,75576.48,179.7,-0.22456,0.00021,10.12438]
[1776695360209,42.93,75576.48,179.7,-0.22456,0.00021,10.12438]
[1776695360318,42.93,75576.48,179.7,-0.22456,0.00021,10.12438]
[1776695360975,42.93,75591.61,179.7,-0.22144,0.0002,10.04614]
[1776695361760,42.93,75600.45,179.7,-0.21963,0.0002,10.00022]
[1776695363188,42.93,75601.38,179.7,-0.21944,0.0002,9.99534]
[1776695363240,42.93,75599.2,179.7,-0.21988,0.0002,10.00667]
[1776695364645,42.93,75599.2,179.7,-0.21988,0.0002,10.00667]
[1776695364835,42.93,75593.61,179.7,-0.22102,0.0002,10.03554]
[1776695366673,42.93,75593.46,179.7,-0.22105,0.0002,10.03614]
[1776695368953,42.92,75587.95,179.7,-0.22215,0.00021,10.0641]
[1776695373515,42.91,75586.7,179.7,-0.22227,0.00021,10.06207]
[1776695373999,42.91,75589.35,179.7,-0.22171,0.00021,10.04816]
[1776695374295,42.91,75589.35,179.7,-0.22171,0.00021,10.04816]
[1776695374298,42.91,75589.35,179.7,-0.22171,0.00021,10.04816]
[1776695374742,42.91,75589.35,179.7,-0.22171,0.00021,10.04816]
[1776695375163,42.91,75589.35,179.7,-0.22171,0.00021,10.04816]
[1776695375445,42.91,75588.93,179.7,-0.22179,0.00021,10.05013]
[1776695375694,42.91,75588.93,179.7,-0.22179,0.00021,10.05013]
[1776695376700,42.91,75588.84,179.7,-0.2218,0.00021,10.05038]
[1776695376916,42.91,75588.84,179.7,-0.2218,0.00021,10.05038]
[1776695377014,42.91,75587.13,179.7,-0.22215,0.00021,10.05902]
[1776695377560,42.91,75587.13,179.7,-0.22215,0.00021,10.05902]
[1776695377775,42.91,75587.13,179.7,-0.22215,0.00021,10.05902]
[1776695378152,42.91,75581.59,179.7,-0.22328,0.00021,10.08751]
[1776695378190,42.91,75581.59,179.7,-0.22328,0.00021,10.08751]
[1776695378311,42.91,75581.59,179.7,-0.22328,0.00021,10.08751]
[1776695378589,42.91,75581.59,179.7,-0.22328,0.00021,10.08751]
[1776695378618,42.91,75581.59,179.7,-0.22328,0.00021,10.08751]
[1776695378764,42.91,75581.59,179.7,-0.22328,0.00021,10.08751]
[1776695379033,42.91,75581.59,179.7,-0.22328,0.00021,10.08751]
[1776695379346,42.91,75579.31,179.7,-0.22374,0.00021,10.09911]
[1776695381054,42.91,75581.24,179.7,-0.22334,0.00021,10.089]
[1776695381403,42.9,75580.92,179.7,-0.2234,0.00021,10.09051]
[1776695385318,42.9,75582.53,179.7,-0.22305,0.00021,10.08177]
[1776695385338,42.9,75582.53,179.7,-0.22305,0.00021,10.08177]
[1776695385997,42.9,75583.49,179.7,-0.22284,0.00021,10.07648]
[1776695387018,42.9,75589.63,179.7,-0.22157,0.00021,10.04454]
[1776695388382,42.89,75591.05,179.7,-0.22122,0.00021,10.03569]
[1776695389951,42.88,75598.89,179.7,-0.21961,0.0002,9.99468]
[1776695392869,42.88,75597.02,179.7,-0.21998,0.0002,10.0042]
[1776695392892,42.88,75599.75,179.7,-0.21942,0.0002,9.98986]
[1776695394037,42.88,75604.76,179.7,-0.2184,0.0002,9.96362]
[1776695395600,42.88,75606.06,179.7,-0.21813,0.0002,9.95674]
[1776695395968,42.88,75606.06,179.7,-0.21813,0.0002,9.95674]
[1776695396086,42.88,75607.87,179.7,-0.21776,0.0002,9.94719]
[1776695397183,42.88,75613.54,179.7,-0.2166,0.0002,9.91735]
[1776695397966,42.88,75613.54,179.7,-0.2166,0.0002,9.91735]
[1776695398442,42.88,75613.82,179.7,-0.21653,0.0002,9.91571]
[1776695400260,42.88,75611.5,179.7,-0.217,0.0002,9.92768]
[1776695400307,42.88,75611.5,179.7,-0.217,0.0002,9.92768]
[1776695400312,42.88,75611.5,179.7,-0.217,0.0002,9.92768]
[1776695400462,42.88,75611.5,179.7,-0.217,0.0002,9.92768]
[1776695400932,42.88,75611.5,179.7,-0.217,0.0002,9.92768]
[1776695401183,42.88,75611.5,179.7,-0.217,0.0002,9.92768]
[1776695400991,42.87,75603.3,179.7,-0.21866,0.0002,9.97031]
[1776695401857,42.87,75603.3,179.7,-0.21866,0.0002,9.97031]
[1776695401937,42.87,75603.3,179.7,-0.21866,0.0002,9.97031]
[1776695402346,42.86,75600.06,179.7,-0.21927,0.0002,9.9859]
[1776695402643,42.86,75600.06,179.7,-0.21927,0.0002,9.9859]
[1776695403117,42.86,75616.12,179.7,-0.216,0.0002,9.90181]
[1776695403681,42.86,75616.12,179.7,-0.216,0.0002,9.90181]
[1776695403745,42.86,75616.12,179.7,-0.216,0.0002,9.90181]
[1776695404192,42.86,75616.18,179.7,-0.21598,0.0002,9.90131]
[1776695405206,42.85,75603.22,179.7,-0.21857,0.0002,9.96804]
[1776695408632,42.85,75610.49,179.7,-0.21708,0.0002,9.92969]
[1776695408685,42.85,75610.49,179.7,-0.21708,0.0002,9.92969]
[1776695408728,42.85,75610.49,179.7,-0.21708,0.0002,9.92969]
[1776695408839,42.85,75610.49,179.7,-0.21708,0.0002,9.92969]
[1776695408842,42.85,75610.49,179.7,-0.21708,0.0002,9.92969]
[1776695409100,42.85,75610.49,179.7,-0.21708,0.0002,9.92969]
[1776695409112,42.85,75610.49,179.7,-0.21708,0.0002,9.92969]
[1776695409139,42.83,75611.52,179.7,-0.21676,0.0002,9.92141]
[1776695409225,42.83,75611.52,179.7,-0.21676,0.0002,9.92141]
[1776695409465,42.83,75611.52,179.7,-0.21676,0.0002,9.92141]
[1776695409839,42.83,75611.52,179.7,-0.21676,0.0002,9.92141]
[1776695410109,42.83,75611.52,179.7,-0.21676,0.0002,9.92141]
[1776695411201,42.83,75615.56,179.7,-0.21593,0.0002,9.89997]
[1776695410782,42.83,75620.45,179.7,-0.21494,0.0002,9.87407]
[1776695411593,42.83,75620.45,179.7,-0.21494,0.0002,9.87407]
[1776695411604,42.83,75620.45,179.7,-0.21494,0.0002,9.87407]
[1776695411971,42.83,75620.45,179.7,-0.21494,0.0002,9.87407]
[1776695412925,42.81,75619.0,179.7,-0.21515,0.0002,9.87963]
[1776695412980,42.81,75619.0,179.7,-0.21515,0.0002,9.87963]
[1776695413240,42.8,75615.18,179.7,-0.21584,0.0002,9.8976]
[1776695413376,42.8,75615.18,179.7,-0.21584,0.0002,9.8976]
[1776695414096,42.8,75620.25,179.7,-0.21481,0.0002,9.87073]
[1776695414578,42.8,75620.25,179.7,-0.21481,0.0002,9.87073]
[1776695414831,42.8,75620.25,179.7,-0.21481,0.0002,9.87073]
[1776695415049,42.79,75627.73,179.7,-0.2133,0.0002,9.83114]
[1776695415443,42.79,75627.73,179.7,-0.2133,0.0002,9.83114]
[1776695416099,42.78,75633.58,179.7,-0.21204,0.0002,9.79802]
[1776695417552,42.78,75633.02,179.7,-0.21215,0.0002,9.80098]
[1776695417689,42.78,75633.02,179.7,-0.21215,0.0002,9.80098]
[1776695418043,42.78,75633.02,179.7,-0.21215,0.0002,9.80098]
[1776695418639,42.78,75625.19,179.7,-0.21371,0.0002,9.84194]
[1776695420285,42.77,75623.72,179.7,-0.21396,0.0002,9.84838]
[1776695420372,42.77,75623.72,179.7,-0.21396,0.0002,9.84838]
[1776695420375,42.77,75623.72,179.7,-0.21396,0.0002,9.84838]
[1776695421717,42.77,75628.02,179.7,-0.21309,0.0002,9.82554]
[1776695427448,42.76,75626.3,179.7,-0.21339,0.0002,9.83341]
[1776695429495,42.75,75622.93,179.7,-0.21406,0.0002,9.85086]
[1776695429593,42.75,75622.93,179.7,-0.21406,0.0002,9.85086]
[1776695430039,42.75,75627.7,179.7,-0.21309,0.0002,9.82545]
[1776695431173,42.75,75631.5,179.7,-0.2122,0.0002,9.7975]
[1776695431529,42.75,75631.5,179.7,-0.2122,0.0002,9.7975]
[1776695432057,42.75,75631.5,179.7,-0.2122,0.0002,9.7975]
[1776695432191,42.75,75646.32,179.7,-0.20923,0.0002,9.71866]
[1776695432305,42.75,75646.32,179.7,-0.20923,0.0002,9.71866]
[1776695433782,42.75,75650.21,179.7,-0.20845,0.0002,9.69773]
[1776695433882,42.75,75650.44,179.7,-0.20839,0.0002,9.69628]
[1776695435184,42.75,75650.44,179.7,-0.20839,0.0002,9.69628]
[1776695435307,42.74,75649.77,179.7,-0.20852,0.0002,9.69966]
[1776695435675,42.74,75649.77,179.7,-0.20852,0.0002,9.69966]
[1776695436080,42.74,75650.31,179.7,-0.20841,0.0002,9.69656]
[1776695436650,42.74,75650.31,179.7,-0.20841,0.0002,9.69656]
[1776695437779,42.74,75658.45,179.7,-0.20678,0.0002,9.65275]
[1776695438507,42.74,75658.45,179.7,-0.20678,0.0002,9.65275]
[1776695438598,42.74,75658.45,179.7,-0.20678,0.0002,9.65275]
[1776695439247,42.73,75662.63,179.7,-0.20589,0.0002,9.62871]
[1776695439949,42.73,75662.63,179.7,-0.20589,0.0002,9.62871]
[1776695440050,42.73,75664.91,179.7,-0.20543,0.0002,9.61627]
[1776695441128,42.73,75664.91,179.7,-0.20543,0.0002,9.61627]
[1776695441223,42.73,75664.91,179.7,-0.20543,0.0002,9.61627]
[1776695441841,42.73,75666.43,179.7,-0.20512,0.0002,9.6079]
[1776695442049,42.73,75666.43,179.7,-0.20512,0.0002,9.6079]
[1776695442072,42.73,75666.43,179.7,-0.20512,0.0002,9.6079]
[1776695442169,42.73,75666.43,179.7,-0.20512,0.0002,9.6079]
[1776695442232,42.73,75672.64,179.7,-0.2039,0.0002,9.57464]
[1776695442816,42.72,75684.69,179.7,-0.20154,0.00019,9.5097]
[1776695443935,42.72,75684.69,179.7,-0.20154,0.00019,9.5097]
[1776695443945,42.72,75684.69,179.7,-0.20154,0.00019,9.5097]
[1776695445001,42.72,75685.3,179.7,-0.2014,0.00019,9.50585]
[1776695445147,42.72,75685.3,179.7,-0.2014,0.00019,9.50585]
[1776695445267,42.72,75683.24,179.7,-0.20179,0.00019,9.51669]
[1776695445607,42.72,75683.24,179.7,-0.20179,0.00019,9.51669]
[1776695445713,42.72,75683.24,179.7,-0.20179,0.00019,9.51669]
[1776695446131,42.72,75693.46,179.7,-0.1998,0.00019,9.4614]
[1776695447162,42.72,75709.28,179.7,-0.19674,0.00019,9.37574]
[1776695447285,42.72,75709.28,179.7,-0.19674,0.00019,9.37574]
[1776695447544,42.72,75709.28,179.7,-0.19674,0.00019,9.37574]
[1776695448193,42.72,75709.28,179.7,-0.19674,0.00019,9.37574]
[1776695448216,42.71,75703.81,179.7,-0.19779,0.00019,9.40525]
[1776695448814,42.71,75703.81,179.7,-0.19779,0.00019,9.40525]
[1776695448827,42.71,75703.81,179.7,-0.19779,0.00019,9.40525]
[1776695448836,42.71,75703.81,179.7,-0.19779,0.00019,9.40525]
[1776695449053,42.71,75703.81,179.7,-0.19779,0.00019,9.40525]
[1776695449061,42.71,75703.81,179.7,-0.19779,0.00019,9.40525]
[1776695449152,42.71,75703.81,179.7,-0.19779,0.00019,9.40525]
[1776695450205,42.71,75712.46,179.7,-0.19612,0.00019,9.3582]
[1776695451110,42.71,75712.46,179.7,-0.19612,0.00019,9.3582]
[1776695453276,42.71,75711.68,179.7,-0.19626,0.00019,9.36221]
[1776695454037,42.71,75711.68,179.7,-0.19626,0.00019,9.36221]
[1776695454361,42.71,75711.78,179.7,-0.19624,0.00019,9.36148]
[1776695454567,42.71,75711.78,179.7,-0.19624,0.00019,9.36148]
[1776695455035,42.71,75711.78,179.7,-0.19624,0.00019,9.36148]
[1776695455186,42.71,75716.1,179.7,-0.19541,0.00019,9.33787]
[1776695455479,42.71,75716.1,179.7,-0.19541,0.00019,9.33787]
[1776695455669,42.71,75716.1,179.7,-0.19541,0.00019,9.33787]
[1776695455700,42.71,75716.1,179.7,-0.19541,0.00019,9.33787]
[1776695455826,42.71,75716.1,179.7,-0.19541,0.00019,9.33787]
[1776695456016,42.71,75704.73,179.7,-0.19758,0.00019,9.39929]
[1776695457802,42.71,75701.44,179.7,-0.19821,0.00019,9.41697]
[1776695458036,42.71,75701.44,179.7,-0.19821,0.00019,9.41697]
[1776695458179,42.71,75696.65,179.7,-0.19913,0.00019,9.44271]
[1776695458547,42.71,75696.65,179.7,-0.19913,0.00019,9.44271]
[1776695458977,42.71,75696.65,179.7,-0.19913,0.00019,9.44271]
[1776695459165,42.71,75677.23,179.7,-0.2029,0.0002,9.54712]
[1776695460162,42.7,75670.93,179.7,-0.20413,0.0002,9.58077]
[1776695460634,42.7,75670.93,179.7,-0.20413,0.0002,9.58077]
[1776695460747,42.7,75670.93,179.7,-0.20413,0.0002,9.58077]
[1776695460894,42.7,75670.93,179.7,-0.20413,0.0002,9.58077]
[1776695461056,42.7,75661.02,179.7,-0.20607,0.0002,9.63362]
[1776695461398,42.7,75661.02,179.7,-0.20607,0.0002,9.63362]
[1776695462099,42.69,75651.18,179.7,-0.20797,0.0002,9.68465]
[1776695462400,42.69,75651.18,179.7,-0.20797,0.0002,9.68465]
[1776695462405,42.69,75651.18,179.7,-0.20797,0.0002,9.68465]
[1776695463685,42.68,75648.94,179.7,-0.20834,0.0002,9.69466]
[1776695464009,42.67,75641.42,179.7,-0.20977,0.0002,9.73267]
[1776695464451,42.67,75641.42,179.7,-0.20977,0.0002,9.73267]
[1776695465015,42.66,75645.83,179.7,-0.20888,0.0002,9.70893]
[1776695465424,42.66,75645.83,179.7,-0.20888,0.0002,9.70893]
[1776695466427,42.65,75649.02,179.7,-0.20816,0.0002,9.68955]
[1776695468397,42.62,75645.78,179.7,-0.20865,0.0002,9.70264]
[1776695468842,42.62,75645.78,179.7,-0.20865,0.0002,9.70264]
[1776695468845,42.62,75645.78,179.7,-0.20865,0.0002,9.70264]
[1776695469043,42.62,75645.78,179.7,-0.20865,0.0002,9.70264]
[1776695469269,42.61,75636.29,179.7,-0.2105,0.0002,9.75191]
[1776695469495,42.61,75636.29,179.7,-0.2105,0.0002,9.75191]
[1776695469503,42.61,75636.29,179.7,-0.2105,0.0002,9.75191]
[1776695470221,42.61,75636.29,179.7,-0.2105,0.0002,9.75191]
[1776695471627,42.61,75636.06,179.7,-0.21053,0.0002,9.75285]
[1776695471932,42.61,75636.06,179.7,-0.21053,0.0002,9.75285]
[1776695472236,42.61,75636.06,179.7,-0.21053,0.0002,9.75285]
[1776695472240,42.61,75640.25,179.7,-0.20969,0.0002,9.7304]
[1776695472322,42.61,75640.25,179.7,-0.20969,0.0002,9.7304]
[1776695472373,42.61,75640.25,179.7,-0.20969,0.0002,9.7304]
[1776695473070,42.61,75653.27,179.7,-0.20709,0.0002,9.66062]
[1776695477102,42.6,75648.37,179.7,-0.20803,0.0002,9.68607]
[1776695480318,42.6,75647.51,179.7,-0.20818,0.0002,9.69007]
[1776695480328,42.6,75647.51,179.7,-0.20818,0.0002,9.69007]
[1776695481133,42.59,75633.2,179.7,-0.21098,0.0002,9.76474]
[1776695482141,42.58,75628.26,179.7,-0.21197,0.0002,9.79075]
[1776695482876,42.58,75628.26,179.7,-0.21197,0.0002,9.79075]
[1776695482913,42.58,75628.26,179.7,-0.21197,0.0002,9.79075]
[1776695482983,42.58,75628.26,179.7,-0.21197,0.0002,9.79075]
[1776695483116,42.58,75628.26,179.7,-0.21197,0.0002,9.79075]
[1776695483275,42.58,75628.26,179.7,-0.21197,0.0002,9.79075]
[1776695483144,42.58,75625.63,179.7,-0.21249,0.0002,9.80444]
[1776695484294,42.58,75625.63,179.7,-0.21249,0.0002,9.80444]
[1776695484368,42.58,75624.89,179.7,-0.21263,0.0002,9.80826]
[1776695484787,42.58,75624.89,179.7,-0.21263,0.0002,9.80826]
[1776695485232,42.58,75624.89,179.7,-0.21263,0.0002,9.80826]
[1776695485558,42.58,75626.93,179.7,-0.21222,0.0002,9.79731]
[1776695485675,42.58,75626.93,179.7,-0.21222,0.0002,9.79731]
[1776695486166,42.58,75616.86,179.7,-0.21425,0.0002,9.85059]
[1776695487173,42.58,75611.05,179.7,-0.21542,0.0002,9.88115]
[1776695487670,42.58,75611.05,179.7,-0.21542,0.0002,9.88115]
[1776695488017,42.58,75611.05,179.7,-0.21542,0.0002,9.88115]
[1776695488297,42.58,75611.05,179.7,-0.21542,0.0002,9.88115]
[1776695488302,42.56,75596.26,179.7,-0.21837,0.00021,9.95712]
[1776695488518,42.56,75596.26,179.7,-0.21837,0.00021,9.95712]
[1776695488806,42.56,75596.26,179.7,-0.21837,0.00021,9.95712]
[1776695489042,42.56,75596.26,179.7,-0.21837,0.00021,9.95712]
[1776695489141,42.56,75596.26,179.7,-0.21837,0.00021,9.95712]
[1776695489229,42.55,75578.11,179.7,-0.22202,0.00021,10.04977]
[1776695490235,42.55,75573.38,179.7,-0.22299,0.00021,10.07427]
[1776695491274,42.55,75573.38,179.7,-0.22299,0.00021,10.07427]
[1776695491278,42.55,75573.38,179.7,-0.22299,0.00021,10.07427]
[1776695492418,42.54,75567.52,179.7,-0.22409,0.00021,10.09684]
[1776695492433,42.54,75567.52,179.7,-0.22409,0.00021,10.09684]
[1776695492674,42.54,75567.52,179.7,-0.22409,0.00021,10.09684]
[1776695492736,42.54,75567.52,179.7,-0.22409,0.00021,10.09684]
[1776695492797,42.54,75567.52,179.7,-0.22409,0.00021,10.09684]
[1776695492913,42.54,75567.52,179.7,-0.22409,0.00021,10.09684]
[1776695492925,42.54,75567.52,179.7,-0.22409,0.00021,10.09684]
[1776695493012,42.54,75567.52,179.7,-0.22409,0.00021,10.09684]
[1776695493031,42.54,75567.52,179.7,-0.22409,0.00021,10.09684]
[1776695493221,42.54,75583.19,179.7,-0.22083,0.00021,10.01484]
[1776695493419,42.54,75583.19,179.7,-0.22083,0.00021,10.01484]
[1776695494075,42.54,75583.19,179.7,-0.22083,0.00021,10.01484]
[1776695494078,42.54,75583.19,179.7,-0.22083,0.00021,10.01484]
[1776695494222,42.54,75583.19,179.7,-0.22083,0.00021,10.01484]
[1776695494228,42.54,75591.05,179.7,-0.2192,0.00021,9.9735]
[1776695494447,42.54,75591.05,179.7,-0.2192,0.00021,9.9735]
[1776695494571,42.54,75591.05,179.7,-0.2192,0.00021,9.9735]
[1776695495088,42.54,75591.05,179.7,-0.2192,0.00021,9.9735]
[1776695495235,42.52,75597.6,179.7,-0.21776,0.00021,9.93646]
[1776695496658,42.51,75594.98,179.7,-0.21825,0.00021,9.94916]
[1776695496709,42.51,75594.98,179.7,-0.21825,0.00021,9.94916]
[1776695497249,42.5,75592.04,179.7,-0.21881,0.00021,9.96338]
[1776695497806,42.5,75592.04,179.7,-0.21881,0.00021,9.96338]
[1776695498156,42.5,75592.04,179.7,-0.21881,0.00021,9.96338]
[1776695498439,42.5,75591.29,179.7,-0.21894,0.00021,9.96653]
[1776695499262,42.49,75590.18,179.7,-0.21911,0.00021,9.97088]
[1776695499350,42.49,75590.18,179.7,-0.21911,0.00021,9.97088]
[1776695500105,42.49,75590.18,179.7,-0.21911,0.00021,9.97088]
[1776695500442,42.47,75590.62,179.7,-0.21892,0.00021,9.96599]
[1776695500445,42.47,75590.62,179.7,-0.21892,0.00021,9.96599]
[1776695501277,42.45,75593.94,179.7,-0.21814,0.00021,9.946]
[1776695502189,42.45,75593.94,179.7,-0.21814,0.00021,9.946]
[1776695502284,42.45,75594.97,179.7,-0.21792,0.00021,9.94034]
[1776695502946,42.45,75594.97,179.7,-0.21792,0.00021,9.94034]
[1776695502966,42.45,75594.97,179.7,-0.21792,0.00021,9.94034]
[1776695502995,42.45,75594.97,179.7,-0.21792,0.00021,9.94034]
[1776695503015,42.45,75594.97,179.7,-0.21792,0.00021,9.94034]
[1776695503291,42.44,75601.88,179.7,-0.21646,0.0002,9.90271]
[1776695503817,42.44,75601.88,179.7,-0.21646,0.0002,9.90271]
[1776695504066,42.44,75601.88,179.7,-0.21646,0.0002,9.90271]
[1776695504084,42.44,75601.88,179.7,-0.21646,0.0002,9.90271]
[1776695504301,42.43,75607.54,179.7,-0.21522,0.0002,9.87059]
[1776695504472,42.43,75607.54,179.7,-0.21522,0.0002,9.87059]
[1776695504494,42.43,75607.54,179.7,-0.21522,0.0002,9.87059]
[1776695504505,42.43,75607.54,179.7,-0.21522,0.0002,9.87059]
[1776695504708,42.43,75607.54,179.7,-0.21522,0.0002,9.87059]
[1776695508835,42.41,75604.74,179.7,-0.2157,0.0002,9.88308]
[1776695508853,42.41,75596.81,179.7,-0.21732,0.00021,9.92481]
[1776695509717,42.41,75596.81,179.7,-0.21732,0.00021,9.92481]
[1776695510345,42.41,75606.32,179.7,-0.21536,0.0002,9.87419]
[1776695511424,42.41,75606.32,179.7,-0.21536,0.0002,9.87419]
[1776695513414,42.37,75609.14,179.7,-0.21459,0.0002,9.85405]
[1776695513548,42.37,75609.14,179.7,-0.21459,0.0002,9.85405]
[1776695513823,42.37,75609.14,179.7,-0.21459,0.0002,9.85405]
[1776695514120,42.36,75613.75,179.7,-0.21361,0.0002,9.82827]
[1776695515236,42.36,75613.75,179.7,-0.21361,0.0002,9.82827]
[1776695514829,42.36,75626.43,179.7,-0.21104,0.0002,9.76059]
[1776695515777,42.36,75626.43,179.7,-0.21104,0.0002,9.76059]
[1776695516099,42.36,75626.43,179.7,-0.21104,0.0002,9.76059]
[1776695516366,42.36,75626.56,179.7,-0.211,0.0002,9.75955]
[1776695516965,42.36,75626.56,179.7,-0.211,0.0002,9.75955]
[1776695516970,42.36,75626.56,179.7,-0.211,0.0002,9.75955]
[1776695517219,42.35,75624.67,179.7,-0.21133,0.0002,9.76843]
[1776695517607,42.35,75624.67,179.7,-0.21133,0.0002,9.76843]
[1776695518021,42.35,75619.63,179.7,-0.21235,0.0002,9.79528]
[1776695521045,42.34,75617.28,179.7,-0.21279,0.0002,9.80678]
[1776695521516,42.33,75615.7,179.7,-0.21307,0.0002,9.81419]
[1776695521577,42.33,75620.6,179.7,-0.21208,0.0002,9.78803]
[1776695522969,42.33,75620.6,179.7,-0.21208,0.0002,9.78803]
[1776695522992,42.33,75620.6,179.7,-0.21208,0.0002,9.78803]
[1776695523249,42.31,75626.57,179.7,-0.21073,0.0002,9.75225]
[1776695525234,42.31,75630.46,179.7,-0.20993,0.0002,9.73117]
[1776695525341,42.31,75630.46,179.7,-0.20993,0.0002,9.73117]
[1776695525345,42.3,75637.15,179.7,-0.20858,0.0002,9.69506]
[1776695525409,42.3,75637.15,179.7,-0.20858,0.0002,9.69506]
[1776695526243,42.3,75637.15,179.7,-0.20858,0.0002,9.69506]
[1776695526593,42.3,75638.24,179.7,-0.20836,0.0002,9.68902]
[1776695528082,42.3,75640.06,179.7,-0.20799,0.0002,9.67922]
[1776695528176,42.3,75644.87,179.7,-0.20702,0.0002,9.65302]
[1776695528779,42.3,75644.87,179.7,-0.20702,0.0002,9.65302]
[1776695529582,42.3,75647.04,179.7,-0.20658,0.0002,9.6412]
[1776695530616,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695530632,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695530676,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695530747,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695530863,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695530879,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695530912,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695531129,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695531132,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695531141,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695531223,42.3,75650.27,179.7,-0.20593,0.0002,9.62377]
[1776695531302,42.3,75651.43,179.7,-0.2057,0.0002,9.61731]
[1776695532186,42.3,75670.8,179.7,-0.20185,0.0002,9.51218]
[1776695533456,42.3,75672.81,179.7,-0.20145,0.0002,9.50106]
[1776695533461,42.3,75672.81,179.7,-0.20145,0.0002,9.50106]
[1776695533673,42.3,75672.95,179.7,-0.20142,0.0002,9.5003]
[1776695537022,42.29,75671.97,179.7,-0.2016,0.0002,9.50528]
[1776695537028,42.29,75671.97,179.7,-0.2016,0.0002,9.50528]
[1776695537087,42.29,75672.28,179.7,-0.20153,0.0002,9.50342]
[1776695538324,42.28,75680.91,179.7,-0.19979,0.0002,9.45491]
[1776695541573,42.26,75685.65,179.7,-0.19874,0.0002,9.42571]
[1776695542431,42.26,75685.65,179.7,-0.19874,0.0002,9.42571]
[1776695542887,42.26,75685.65,179.7,-0.19874,0.0002,9.42571]
[1776695542938,42.26,75685.65,179.7,-0.19874,0.0002,9.42571]
[1776695542970,42.26,75685.65,179.7,-0.19874,0.0002,9.42571]
[1776695543150,42.26,75681.03,179.7,-0.19961,0.0002,9.4499]
[1776695543737,42.26,75681.03,179.7,-0.19961,0.0002,9.4499]
[1776695543822,42.26,75670.42,179.7,-0.20169,0.0002,9.50769]
[1776695544604,42.26,75670.42,179.7,-0.20169,0.0002,9.50769]
[1776695544899,42.26,75670.42,179.7,-0.20169,0.0002,9.50769]
[1776695544989,42.26,75670.42,179.7,-0.20169,0.0002,9.50769]
[1776695545082,42.25,75661.88,179.7,-0.20337,0.0002,9.55384]
[1776695545578,42.25,75661.88,179.7,-0.20337,0.0002,9.55384]
[1776695546210,42.25,75661.88,179.7,-0.20337,0.0002,9.55384]
[1776695546214,42.25,75661.88,179.7,-0.20337,0.0002,9.55384]
[1776695546247,42.25,75661.88,179.7,-0.20337,0.0002,9.55384]
[1776695546300,42.25,75652.49,179.7,-0.20523,0.0002,9.60465]
[1776695547235,42.25,75652.49,179.7,-0.20523,0.0002,9.60465]
[1776695547240,42.25,75652.49,179.7,-0.20523,0.0002,9.60465]
[1776695547283,42.25,75652.49,179.7,-0.20523,0.0002,9.60465]
[1776695547318,42.25,75652.49,179.7,-0.20523,0.0002,9.60465]
[1776695547328,42.25,75652.49,179.7,-0.20523,0.0002,9.60465]
[1776695547406,42.25,75644.3,179.7,-0.20687,0.0002,9.64882]
[1776695547546,42.25,75644.3,179.7,-0.20687,0.0002,9.64882]
[1776695547591,42.25,75644.3,179.7,-0.20687,0.0002,9.64882]
[1776695547607,42.25,75644.3,179.7,-0.20687,0.0002,9.64882]
[1776695547678,42.25,75644.3,179.7,-0.20687,0.0002,9.64882]
[1776695548338,42.25,75644.3,179.7,-0.20687,0.0002,9.64882]
[1776695548316,42.25,75655.53,179.7,-0.20462,0.0002,9.58792]
[1776695548733,42.25,75655.53,179.7,-0.20462,0.0002,9.58792]
[1776695549177,42.25,75664.6,179.7,-0.20281,0.0002,9.5385]
[1776695550646,42.25,75669.26,179.7,-0.20188,0.0002,9.51296]
[1776695551469,42.25,75669.26,179.7,-0.20188,0.0002,9.51296]
[1776695551751,42.25,75668.88,179.7,-0.20184,0.0002,9.50719]
[1776695553419,42.25,75665.45,179.7,-0.20251,0.0002,9.52563]
[1776695554120,42.25,75665.45,179.7,-0.20251,0.0002,9.52563]
[1776695554131,42.25,75669.07,179.7,-0.2018,0.0002,9.50587]
[1776695556853,42.24,75666.01,179.7,-0.20239,0.0002,9.5223]
[1776695556940,42.24,75666.01,179.7,-0.20239,0.0002,9.5223]
[1776695556970,42.24,75666.01,179.7,-0.20239,0.0002,9.5223]
[1776695557020,42.24,75666.01,179.7,-0.20239,0.0002,9.5223]
[1776695557058,42.24,75666.01,179.7,-0.20239,0.0002,9.5223]
[1776695557325,42.24,75666.01,179.7,-0.20239,0.0002,9.5223]
[1776695557293,42.24,75665.63,179.7,-0.20246,0.0002,9.52414]
[1776695557741,42.24,75665.63,181.0,-0.20246,0.0002,9.52414]
[1776695558381,42.24,75665.63,181.0,-0.20246,0.0002,9.52414]
[1776695558319,42.26,75643.43,181.0,-0.20695,0.0002,9.6464]
[1776695558399,42.26,75643.43,181.0,-0.20695,0.0002,9.6464]
[1776695558952,42.26,75643.43,181.0,-0.20695,0.0002,9.6464]
[1776695559035,42.26,75643.43,181.0,-0.20695,0.0002,9.6464]
[1776695559054,42.26,75643.43,181.0,-0.20695,0.0002,9.6464]
[1776695559071,42.26,75643.43,181.0,-0.20695,0.0002,9.6464]
[1776695559229,42.26,75643.43,181.0,-0.20695,0.0002,9.6464]
[1776695559355,42.27,75631.5,181.0,-0.2094,0.0002,9.71205]
[1776695559546,42.27,75631.5,181.0,-0.2094,0.0002,9.71205]
[1776695559562,42.27,75631.5,181.0,-0.2094,0.0002,9.71205]
[1776695560220,42.27,75631.5,181.0,-0.2094,0.0002,9.71205]
[1776695560239,42.27,75631.5,181.0,-0.2094,0.0002,9.71205]
[1776695560307,42.27,75621.83,181.0,-0.21136,0.0002,9.76417]
[1776695560643,42.27,75621.83,181.0,-0.21136,0.0002,9.76417]
[1776695560661,42.27,75621.83,181.0,-0.21136,0.0002,9.76417]
[1776695561066,42.27,75621.83,181.0,-0.21136,0.0002,9.76417]
[1776695561083,42.27,75621.83,181.0,-0.21136,0.0002,9.76417]
[1776695561519,42.27,75621.43,181.0,-0.21145,0.0002,9.7665]
[1776695561532,42.27,75621.43,181.0,-0.21145,0.0002,9.7665]
[1776695561971,42.27,75621.43,181.0,-0.21145,0.0002,9.7665]
[1776695561988,42.27,75621.43,181.0,-0.21145,0.0002,9.7665]
[1776695562492,42.27,75621.51,181.0,-0.21144,0.0002,9.76625]
[1776695562509,42.27,75621.51,181.0,-0.21144,0.0002,9.76625]
[1776695562906,42.27,75621.51,181.0,-0.21144,0.0002,9.76625]
[1776695562922,42.27,75621.51,181.0,-0.21144,0.0002,9.76625]
[1776695563397,42.27,75621.51,181.0,-0.21144,0.0002,9.76625]
[1776695563415,42.28,75619.38,181.0,-0.21194,0.0002,9.77944]
[1776695563709,42.28,75619.38,181.0,-0.21194,0.0002,9.77944]
[1776695563886,42.28,75619.38,181.0,-0.21194,0.0002,9.77944]
[1776695563903,42.28,75619.38,181.0,-0.21194,0.0002,9.77944]
[1776695564337,42.29,75611.98,181.0,-0.2135,0.0002,9.82061]
[1776695564566,42.29,75611.98,181.0,-0.2135,0.0002,9.82061]
[1776695564582,42.29,75611.98,181.0,-0.2135,0.0002,9.82061]
[1776695565003,42.29,75611.98,181.0,-0.2135,0.0002,9.82061]
[1776695565020,42.29,75611.98,181.0,-0.2135,0.0002,9.82061]
[1776695565050,42.29,75603.97,181.0,-0.21515,0.0002,9.8634]
[1776695565443,42.29,75603.97,181.0,-0.21515,0.0002,9.8634]
[1776695565459,42.29,75603.97,181.0,-0.21515,0.0002,9.8634]
[1776695565964,42.29,75603.97,181.0,-0.21515,0.0002,9.8634]
[1776695565982,42.29,75603.97,181.0,-0.21515,0.0002,9.8634]
[1776695566511,42.29,75603.26,181.0,-0.21529,0.0002,9.86724]
[1776695566530,42.29,75603.26,181.0,-0.21529,0.0002,9.86724]
[1776695566957,42.29,75603.26,181.0,-0.21529,0.0002,9.86724]
[1776695566973,42.29,75603.26,181.0,-0.21529,0.0002,9.86724]
[1776695567351,42.29,75603.26,181.0,-0.21529,0.0002,9.86724]
[1776695567369,42.29,75603.26,181.0,-0.21529,0.0002,9.86724]
[1776695567812,42.29,75607.66,181.0,-0.2144,0.0002,9.84387]
[1776695567829,42.29,75607.66,181.0,-0.2144,0.0002,9.84387]
[1776695568258,42.29,75607.66,181.0,-0.2144,0.0002,9.84387]
[1776695568279,42.29,75607.66,181.0,-0.2144,0.0002,9.84387]
[1776695568772,42.3,75611.67,181.0,-0.21358,0.0002,9.82258]
[1776695568789,42.3,75611.67,181.0,-0.21358,0.0002,9.82258]
[1776695569313,42.3,75611.67,181.0,-0.21358,0.0002,9.82258]
[1776695569330,42.3,75611.67,181.0,-0.21358,0.0002,9.82258]
[1776695569939,42.3,75614.8,181.0,-0.21295,0.0002,9.80599]
[1776695570025,42.3,75614.8,181.0,-0.21295,0.0002,9.80599]
[1776695570064,42.3,75614.8,181.0,-0.21295,0.0002,9.80599]
[1776695570082,42.3,75614.8,181.0,-0.21295,0.0002,9.80599]
[1776695570275,42.3,75614.8,181.0,-0.21295,0.0002,9.80599]
[1776695570365,42.3,75617.32,181.0,-0.21244,0.0002,9.79266]
[1776695570720,42.3,75617.32,181.0,-0.21244,0.0002,9.79266]
[1776695570722,42.3,75617.32,181.0,-0.21244,0.0002,9.79266]
[1776695571278,42.3,75617.32,181.0,-0.21244,0.0002,9.79266]
[1776695571288,42.3,75617.32,181.0,-0.21244,0.0002,9.79266]
[1776695571534,42.3,75617.32,181.0,-0.21244,0.0002,9.79266]
[1776695571303,42.3,75623.94,181.0,-0.2111,0.0002,9.75739]
[1776695572204,42.3,75640.5,181.0,-0.20776,0.0002,9.66845]
[1776695573161,42.3,75650.06,181.0,-0.20585,0.0002,9.61695]
[1776695576596,42.3,75653.18,181.0,-0.20525,0.0002,9.60056]
[1776695576603,42.3,75653.18,181.0,-0.20525,0.0002,9.60056]
[1776695577046,42.3,75653.18,181.0,-0.20525,0.0002,9.60056]
[1776695581500,42.31,75648.01,181.0,-0.20631,0.0002,9.62921]
[1776695581534,42.31,75648.01,181.0,-0.20631,0.0002,9.62921]
[1776695581681,42.31,75648.01,181.0,-0.20631,0.0002,9.62921]
[1776695581787,42.31,75648.01,181.0,-0.20631,0.0002,9.62921]
[1776695581797,42.31,75648.01,181.0,-0.20631,0.0002,9.62921]
[1776695582277,42.31,75648.01,181.0,-0.20631,0.0002,9.62921]
[1776695582295,42.31,75648.01,181.0,-0.20631,0.0002,9.62921]
[1776695582406,42.31,75648.01,181.0,-0.20631,0.0002,9.62921]
[1776695582361,42.33,75644.49,181.0,-0.20714,0.0002,9.65184]
[1776695582853,42.33,75644.49,181.0,-0.20714,0.0002,9.65184]
[1776695582870,42.33,75644.49,181.0,-0.20714,0.0002,9.65184]
[1776695583392,42.33,75644.49,181.0,-0.20714,0.0002,9.65184]
[1776695583408,42.33,75644.49,181.0,-0.20714,0.0002,9.65184]
[1776695583054,42.35,75646.45,181.0,-0.20683,0.0002,9.64338]
[1776695583959,42.35,75646.45,181.0,-0.20683,0.0002,9.64338]
[1776695583974,42.35,75646.45,181.0,-0.20683,0.0002,9.64338]
[1776695584397,42.35,75646.45,181.0,-0.20683,0.0002,9.64338]
[1776695584414,42.35,75646.45,181.0,-0.20683,0.0002,9.64338]
[1776695584588,42.36,75646.42,181.0,-0.20691,0.0002,9.64573]
[1776695585001,42.36,75646.42,181.0,-0.20691,0.0002,9.64573]
[1776695585008,42.36,75646.42,181.0,-0.20691,0.0002,9.64573]
[1776695585018,42.36,75646.42,181.0,-0.20691,0.0002,9.64573]
[1776695585022,42.36,75646.42,181.0,-0.20691,0.0002,9.64573]
[1776695585430,42.37,75645.8,181.0,-0.20711,0.0002,9.65121]
[1776695585433,42.37,75645.8,181.0,-0.20711,0.0002,9.65121]
[1776695585448,42.37,75645.8,181.0,-0.20711,0.0002,9.65121]
[1776695585451,42.37,75645.8,181.0,-0.20711,0.0002,9.65121]
[1776695585491,42.37,75645.8,181.0,-0.20711,0.0002,9.65121]
[1776695586403,42.37,75645.8,181.0,-0.20711,0.0002,9.65121]
[1776695586415,42.37,75645.8,181.0,-0.20711,0.0002,9.65121]
[1776695586342,42.37,75654.3,181.0,-0.20542,0.0002,9.60551]
[1776695586520,42.37,75654.3,181.0,-0.20542,0.0002,9.60551]
[1776695586564,42.37,75654.3,181.0,-0.20542,0.0002,9.60551]
[1776695587270,42.37,75654.3,181.0,-0.20542,0.0002,9.60551]
[1776695587313,42.38,75669.39,181.0,-0.20244,0.0002,9.52397]
[1776695587432,42.38,75669.39,181.0,-0.20244,0.0002,9.52397]
[1776695587478,42.38,75669.39,181.0,-0.20244,0.0002,9.52397]
[1776695587594,42.38,75669.39,181.0,-0.20244,0.0002,9.52397]
[1776695587614,42.38,75669.39,181.0,-0.20244,0.0002,9.52397]
[1776695587847,42.38,75669.39,181.0,-0.20244,0.0002,9.52397]
[1776695591521,42.39,75663.53,181.0,-0.2037,0.0002,9.55861]
[1776695594568,42.4,75655.61,181.0,-0.20529,0.0002,9.60212]
[1776695596979,42.4,75660.82,181.0,-0.20428,0.0002,9.57444]
[1776695597494,42.4,75660.82,181.0,-0.20428,0.0002,9.57444]
[1776695599720,42.4,75658.84,181.0,-0.20468,0.0002,9.58547]
[1776695600000,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695600461,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695600914,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695600933,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695600949,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695600989,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601022,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601262,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601279,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601298,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601314,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601331,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601348,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601365,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601403,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601422,42.4,75653.1,181.0,-0.20582,0.0002,9.61642]
[1776695601364,42.41,75642.16,181.0,-0.20801,0.0002,9.67553]
[1776695601456,42.41,75642.16,181.0,-0.20801,0.0002,9.67553]
[1776695601474,42.41,75642.16,181.0,-0.20801,0.0002,9.67553]
[1776695601490,42.41,75642.16,181.0,-0.20801,0.0002,9.67553]
[1776695601509,42.41,75642.16,181.0,-0.20801,0.0002,9.67553]
[1776695601525,42.41,75642.16,181.0,-0.20801,0.0002,9.67553]
[1776695601542,42.41,75642.16,181.0,-0.20801,0.0002,9.67553]
[1776695601582,42.41,75642.16,181.0,-0.20801,0.0002,9.67553]
[1776695602408,42.41,75642.16,181.0,-0.20801,0.0002,9.67553]
[1776695602014,42.41,75639.34,181.0,-0.2086,0.0002,9.69113]
[1776695603247,42.41,75639.34,181.0,-0.2086,0.0002,9.69113]
[1776695604347,42.42,75648.49,181.0,-0.20682,0.0002,9.64345]
[1776695604936,42.42,75648.49,181.0,-0.20682,0.0002,9.64345]
[1776695605108,42.42,75648.86,181.0,-0.20675,0.0002,9.64154]
[1776695605561,42.42,75648.86,181.0,-0.20675,0.0002,9.64154]
[1776695606346,42.43,75644.43,181.0,-0.20767,0.0002,9.66624]
[1776695608060,42.43,75637.53,181.0,-0.20905,0.0002,9.70334]
[1776695608475,42.43,75637.53,181.0,-0.20905,0.0002,9.70334]
[1776695608747,42.43,75637.53,181.0,-0.20905,0.0002,9.70334]
[1776695608751,42.43,75637.53,181.0,-0.20905,0.0002,9.70334]
[1776695609250,42.43,75637.53,181.0,-0.20905,0.0002,9.70334]
[1776695609267,42.43,75637.53,181.0,-0.20905,0.0002,9.70334]
[1776695609340,42.44,75634.01,181.0,-0.20985,0.0002,9.72457]
[1776695609664,42.44,75634.01,181.0,-0.20985,0.0002,9.72457]
[1776695609681,42.44,75634.01,181.0,-0.20985,0.0002,9.72457]
[1776695610092,42.44,75634.01,181.0,-0.20985,0.0002,9.72457]
[1776695610513,42.46,75633.48,181.0,-0.21003,0.0002,9.72953]
[1776695610529,42.46,75633.48,181.0,-0.21003,0.0002,9.72953]
[1776695610804,42.46,75633.48,181.0,-0.21003,0.0002,9.72953]
[1776695611014,42.46,75633.48,181.0,-0.21003,0.0002,9.72953]
[1776695611030,42.46,75633.48,181.0,-0.21003,0.0002,9.72953]
[1776695611081,42.47,75633.53,181.0,-0.20999,0.0002,9.72372]
[1776695611508,42.47,75633.53,181.0,-0.20999,0.0002,9.72372]
[1776695611526,42.47,75633.53,181.0,-0.20999,0.0002,9.72372]
[1776695611531,42.47,75633.53,181.0,-0.20999,0.0002,9.72372]
[1776695611945,42.47,75633.53,181.0,-0.20999,0.0002,9.72372]
[1776695611961,42.47,75633.53,181.0,-0.20999,0.0002,9.72372]
[1776695612088,42.49,75626.3,181.0,-0.21152,0.0002,9.76439]
[1776695612486,42.49,75626.3,181.0,-0.21152,0.0002,9.76439]
[1776695612505,42.49,75626.3,181.0,-0.21152,0.0002,9.76439]
[1776695613097,42.49,75626.3,181.0,-0.21152,0.0002,9.76439]
[1776695613116,42.49,75626.3,181.0,-0.21152,0.0002,9.76439]
[1776695613886,42.49,75625.89,181.0,-0.21161,0.0002,9.76673]
[1776695613903,42.49,75625.89,181.0,-0.21161,0.0002,9.76673]
[1776695614438,42.49,75625.89,181.0,-0.21161,0.0002,9.76673]
[1776695614455,42.49,75625.89,181.0,-0.21161,0.0002,9.76673]
[1776695614925,42.49,75623.5,181.0,-0.2121,0.0002,9.77962]
[1776695614942,42.49,75623.5,181.0,-0.2121,0.0002,9.77962]
[1776695615456,42.49,75623.5,181.0,-0.2121,0.0002,9.77962]
[1776695615474,42.49,75619.74,181.0,-0.21286,0.0002,9.79976]
[1776695615894,42.49,75619.74,181.0,-0.21286,0.0002,9.79976]
[1776695615909,42.49,75619.74,181.0,-0.21286,0.0002,9.79976]
[1776695615926,42.49,75619.74,181.0,-0.21286,0.0002,9.79976]
[1776695616592,42.49,75620.18,181.0,-0.21278,0.0002,9.79755]
[1776695616610,42.49,75620.18,181.0,-0.21278,0.0002,9.79755]
[1776695617085,42.49,75620.18,181.0,-0.21278,0.0002,9.79755]
[1776695617099,42.49,75620.18,181.0,-0.21278,0.0002,9.79755]
[1776695617385,42.49,75604.54,181.0,-0.21597,0.0002,9.8806]
[1776695617809,42.49,75604.54,181.0,-0.21597,0.0002,9.8806]
[1776695617861,42.49,75604.54,181.0,-0.21597,0.0002,9.8806]
[1776695618382,42.49,75604.54,181.0,-0.21597,0.0002,9.8806]
[1776695618384,42.49,75604.54,181.0,-0.21597,0.0002,9.8806]
[1776695618414,42.49,75604.54,181.0,-0.21597,0.0002,9.8806]
[1776695618134,42.49,75602.96,181.0,-0.21629,0.0002,9.88898]
[1776695618853,42.49,75602.96,181.0,-0.21629,0.0002,9.88898]
[1776695618858,42.49,75602.96,181.0,-0.21629,0.0002,9.88898]
[1776695619251,42.49,75602.96,181.0,-0.21629,0.0002,9.88898]
[1776695619460,42.49,75604.44,181.0,-0.21598,0.0002,9.88095]
[1776695620430,42.49,75604.44,181.0,-0.21598,0.0002,9.88095]
[1776695621271,42.49,75603.76,181.0,-0.21612,0.0002,9.88446]
[1776695621277,42.49,75603.76,181.0,-0.21612,0.0002,9.88446]
[1776695621367,42.49,75603.76,181.0,-0.21612,0.0002,9.88446]
[1776695621454,42.49,75603.76,181.0,-0.21612,0.0002,9.88446]
[1776695622631,42.49,75600.74,181.0,-0.21673,0.0002,9.90021]
[1776695622632,42.49,75600.74,181.0,-0.21673,0.0002,9.90021]
[1776695623463,42.49,75600.74,181.0,-0.21673,0.0002,9.90021]
[1776695623171,42.49,75595.64,181.0,-0.21777,0.00021,9.92701]
[1776695625584,42.49,75595.66,181.0,-0.21776,0.00021,9.92663]
[1776695625680,42.49,75595.66,181.0,-0.21776,0.00021,9.92663]
[1776695625684,42.49,75595.66,181.0,-0.21776,0.00021,9.92663]
[1776695626192,42.48,75602.0,181.0,-0.21645,0.0002,9.89302]
[1776695630524,42.48,75601.77,181.0,-0.21648,0.0002,9.89391]
[1776695631454,42.48,75596.51,181.0,-0.21756,0.00021,9.9216]
[1776695636273,42.48,75595.81,181.0,-0.21769,0.00021,9.92489]
[1776695639050,42.48,75593.34,181.0,-0.21818,0.00021,9.93754]
[1776695639283,42.47,75585.87,181.0,-0.21972,0.00021,9.97671]
[1776695640405,42.47,75581.25,181.0,-0.22067,0.00021,10.00079]
[1776695640713,42.47,75581.25,181.0,-0.22067,0.00021,10.00079]
[1776695640723,42.47,75581.25,181.0,-0.22067,0.00021,10.00079]
[1776695640924,42.47,75581.25,181.0,-0.22067,0.00021,10.00079]
[1776695641301,42.47,75581.25,181.0,-0.22067,0.00021,10.00079]
[1776695641376,42.47,75576.76,181.0,-0.22159,0.00021,10.0242]
[1776695642848,42.47,75575.59,181.0,-0.22183,0.00021,10.03018]
[1776695642994,42.47,75575.59,181.0,-0.22183,0.00021,10.03018]
[1776695643286,42.47,75575.59,181.0,-0.22183,0.00021,10.03018]
[1776695643308,42.47,75575.59,181.0,-0.22183,0.00021,10.03018]
[1776695643486,42.47,75583.19,181.0,-0.22025,0.00021,9.9902]
[1776695645821,42.47,75584.78,181.0,-0.21991,0.00021,9.98164]
[1776695647630,42.47,75581.33,181.0,-0.22062,0.00021,9.99954]
[1776695647645,42.47,75581.33,181.0,-0.22062,0.00021,9.99954]
[1776695647777,42.47,75581.33,181.0,-0.22062,0.00021,9.99954]
[1776695649553,42.47,75573.31,181.0,-0.22227,0.00021,10.04129]
[1776695649606,42.47,75573.31,181.0,-0.22227,0.00021,10.04129]
[1776695651375,42.46,75567.16,181.0,-0.22354,0.00021,10.07309]
[1776695652191,42.46,75567.16,181.0,-0.22354,0.00021,10.07309]
[1776695652246,42.46,75567.16,181.0,-0.22354,0.00021,10.07309]
[1776695652485,42.46,75567.16,181.0,-0.22354,0.00021,10.07309]
[1776695652424,42.46,75558.47,181.0,-0.22535,0.00021,10.11815]
[1776695652631,42.46,75558.47,181.0,-0.22535,0.00021,10.11815]
[1776695652678,42.46,75558.47,181.0,-0.22535,0.00021,10.11815]
[1776695652880,42.46,75558.47,181.0,-0.22535,0.00021,10.11815]
[1776695653228,42.46,75558.47,181.0,-0.22535,0.00021,10.11815]
[1776695653232,42.46,75558.47,181.0,-0.22535,0.00021,10.11815]
[1776695653357,42.46,75558.47,181.0,-0.22535,0.00021,10.11815]
[1776695653404,42.46,75558.47,181.0,-0.22535,0.00021,10.11815]
[1776695653608,42.46,75558.47,181.0,-0.22535,0.00021,10.11815]
[1776695653485,42.45,75544.39,181.0,-0.22826,0.00021,10.18966]
[1776695653712,42.45,75544.39,181.0,-0.22826,0.00021,10.18966]
[1776695653750,42.45,75544.39,181.0,-0.22826,0.00021,10.18966]
[1776695654400,42.45,75533.01,181.0,-0.23067,0.00021,10.24821]
[1776695654626,42.45,75533.01,181.0,-0.23067,0.00021,10.24821]
[1776695655070,42.45,75533.01,181.0,-0.23067,0.00021,10.24821]
[1776695655406,42.45,75519.57,181.0,-0.23353,0.00021,10.31701]
[1776695656920,42.45,75516.91,181.0,-0.23409,0.00021,10.33042]
[1776695656926,42.45,75516.91,181.0,-0.23409,0.00021,10.33042]
[1776695657029,42.45,75516.91,181.0,-0.23409,0.00021,10.33042]
[1776695657048,42.45,75516.91,181.0,-0.23409,0.00021,10.33042]
[1776695657053,42.45,75516.91,181.0,-0.23409,0.00021,10.33042]
[1776695657283,42.45,75516.91,181.0,-0.23409,0.00021,10.33042]
[1776695657422,42.45,75522.15,181.0,-0.23296,0.00021,10.30345]
[1776695657735,42.45,75522.15,181.0,-0.23296,0.00021,10.30345]
[1776695657736,42.45,75522.15,181.0,-0.23296,0.00021,10.30345]
[1776695657808,42.45,75522.15,181.0,-0.23296,0.00021,10.30345]
[1776695658222,42.45,75522.15,181.0,-0.23296,0.00021,10.30345]
[1776695658476,42.45,75527.24,181.0,-0.23187,0.00021,10.27731]
[1776695658580,42.45,75527.24,181.0,-0.23187,0.00021,10.27731]
[1776695658595,42.45,75527.24,181.0,-0.23187,0.00021,10.27731]
[1776695658794,42.45,75527.24,181.0,-0.23187,0.00021,10.27731]
[1776695659181,42.45,75527.24,181.0,-0.23187,0.00021,10.27731]
[1776695659436,42.44,75535.74,181.0,-0.23006,0.00021,10.2335]
[1776695664500,42.44,75536.6,181.0,-0.22986,0.00021,10.22875]
[1776695665003,42.44,75536.24,181.0,-0.22994,0.00021,10.23053]
[1776695665094,42.44,75536.24,181.0,-0.22994,0.00021,10.23053]
[1776695665477,42.44,75528.82,181.0,-0.23151,0.00021,10.26862]
[1776695665741,42.44,75528.82,181.0,-0.23151,0.00021,10.26862]
[1776695667877,42.44,75527.57,181.0,-0.23177,0.00021,10.27481]
[1776695668499,42.44,75523.98,181.0,-0.23253,0.00021,10.2931]
[1776695668936,42.44,75523.98,181.0,-0.23253,0.00021,10.2931]
[1776695670124,42.44,75524.15,181.0,-0.23249,0.00021,10.29218]
[1776695671944,42.44,75523.34,181.0,-0.23256,0.00021,10.28875]
[1776695672649,42.44,75522.54,181.0,-0.23273,0.00021,10.29284]
[1776695672698,42.44,75526.14,181.0,-0.23196,0.00021,10.27434]
[1776695674067,42.43,75531.19,181.0,-0.23087,0.00021,10.24819]
[1776695676112,42.43,75532.87,181.0,-0.23052,0.00021,10.23955]
[1776695677672,42.43,75536.51,181.0,-0.22973,0.00021,10.22055]
[1776695678381,42.43,75541.3,181.0,-0.22871,0.00021,10.1958]
[1776695680450,42.43,75544.28,181.0,-0.22808,0.00021,10.18037]
[1776695680980,42.43,75548.22,181.0,-0.22725,0.00021,10.15998]
[1776695681042,42.43,75548.57,181.0,-0.22718,0.00021,10.15818]
[1776695683183,42.43,75549.39,181.0,-0.227,0.00021,10.15393]
[1776695685229,42.43,75551.76,181.0,-0.2265,0.00021,10.14147]
[1776695685881,42.43,75550.15,181.0,-0.22683,0.00021,10.14968]
[1776695685988,42.43,75550.15,181.0,-0.22683,0.00021,10.14968]
[1776695686914,42.43,75552.45,181.0,-0.22635,0.00021,10.13774]
[1776695687604,42.43,75552.3,181.0,-0.22638,0.00021,10.13849]
[1776695687982,42.43,75552.3,181.0,-0.22638,0.00021,10.13849]
[1776695688387,42.43,75550.2,181.0,-0.22682,0.00021,10.14933]
[1776695689400,42.43,75550.2,181.0,-0.22682,0.00021,10.14933]
[1776695689420,42.43,75550.2,181.0,-0.22682,0.00021,10.14933]
[1776695689451,42.43,75550.2,181.0,-0.22682,0.00021,10.14933]
[1776695689514,42.43,75540.11,181.0,-0.22895,0.00021,10.20153]
[1776695690164,42.43,75540.11,181.0,-0.22895,0.00021,10.20153]
[1776695690199,42.43,75537.02,181.0,-0.22961,0.00021,10.21751]
[1776695690825,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695691819,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695691864,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695691978,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695692105,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695692179,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695692312,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695692328,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695692354,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695692402,42.43,75542.19,181.0,-0.22851,0.00021,10.19082]
[1776695692416,42.43,75545.18,181.0,-0.22787,0.00021,10.17525]
[1776695693399,42.43,75550.08,181.0,-0.22684,0.00021,10.14978]
[1776695693974,42.43,75550.08,181.0,-0.22684,0.00021,10.14978]
[1776695693995,42.43,75550.08,181.0,-0.22684,0.00021,10.14978]
[1776695694036,42.43,75550.08,181.0,-0.22684,0.00021,10.14978]
[1776695694056,42.43,75550.08,181.0,-0.22684,0.00021,10.14978]
[1776695694180,42.43,75550.08,181.0,-0.22684,0.00021,10.14978]
[1776695694195,42.43,75550.08,181.0,-0.22684,0.00021,10.14978]
[1776695694214,42.43,75550.08,181.0,-0.22684,0.00021,10.14978]
[1776695694448,42.43,75550.08,181.0,-0.22684,0.00021,10.14978]
[1776695694763,42.43,75553.97,181.0,-0.22602,0.00021,10.12953]
[1776695694765,42.43,75553.97,181.0,-0.22602,0.00021,10.12953]
[1776695695427,42.43,75565.83,181.0,-0.22354,0.00021,10.06792]
[1776695696253,42.43,75565.83,181.0,-0.22354,0.00021,10.06792]
[1776695696293,42.43,75565.83,181.0,-0.22354,0.00021,10.06792]
[1776695696354,42.43,75575.49,181.0,-0.22155,0.00021,10.01813]
[1776695699448,42.43,75575.86,181.0,-0.22147,0.00021,10.01614]
[1776695699477,42.43,75575.86,181.0,-0.22147,0.00021,10.01614]
[1776695699660,42.43,75576.56,181.0,-0.22132,0.00021,10.01224]
[1776695700464,42.44,75572.99,181.0,-0.22208,0.00021,10.03149]
[1776695701761,42.44,75570.13,181.0,-0.22268,0.00021,10.04645]
[1776695702226,42.43,75569.46,181.0,-0.22281,0.00021,10.04974]
[1776695702649,42.43,75569.46,181.0,-0.22281,0.00021,10.04974]
[1776695703144,42.43,75569.46,181.0,-0.22281,0.00021,10.04974]
[1776695705349,42.43,75573.06,181.0,-0.22204,0.00021,10.03033]
[1776695705983,42.43,75575.67,181.0,-0.22147,0.00021,10.01596]
[1776695706439,42.43,75575.67,181.0,-0.22147,0.00021,10.01596]
[1776695706475,42.43,75575.67,181.0,-0.22147,0.00021,10.01596]
[1776695707276,42.42,75577.17,181.0,-0.22115,0.00021,10.00791]
[1776695707374,42.42,75587.88,181.0,-0.21893,0.00021,9.95166]
[1776695707567,42.42,75587.88,181.0,-0.21893,0.00021,9.95166]
[1776695707769,42.42,75587.88,181.0,-0.21893,0.00021,9.95166]
[1776695707821,42.42,75587.88,181.0,-0.21893,0.00021,9.95166]
[1776695707915,42.42,75587.88,181.0,-0.21893,0.00021,9.95166]
[1776695708925,42.42,75589.11,181.0,-0.21868,0.00021,9.94518]
[1776695710318,42.42,75591.33,181.0,-0.21822,0.00021,9.93342]
[1776695710426,42.42,75591.33,181.0,-0.21822,0.00021,9.93342]
[1776695710503,42.42,75586.72,181.0,-0.21916,0.00021,9.95761]
[1776695711109,42.42,75586.72,181.0,-0.21916,0.00021,9.95761]
[1776695712332,42.42,75583.91,181.0,-0.21974,0.00021,9.97232]
[1776695712799,42.42,75581.79,181.0,-0.22018,0.00021,9.98338]
[1776695712957,42.42,75581.79,181.0,-0.22018,0.00021,9.98338]
[1776695712964,42.42,75581.79,181.0,-0.22018,0.00021,9.98338]
[1776695712974,42.42,75581.79,181.0,-0.22018,0.00021,9.98338]
[1776695712983,42.42,75581.79,181.0,-0.22018,0.00021,9.98338]
[1776695713473,42.41,75576.44,181.0,-0.22124,0.00021,10.01026]
[1776695714257,42.41,75565.89,181.0,-0.22344,0.00021,10.06541]
[1776695715315,42.41,75565.89,181.0,-0.22344,0.00021,10.06541]
[1776695715343,42.41,75565.89,181.0,-0.22344,0.00021,10.06541]
[1776695715444,42.41,75563.32,181.0,-0.22397,0.00021,10.07874]
[1776695715932,42.41,75563.32,181.0,-0.22397,0.00021,10.07874]
[1776695716144,42.41,75563.32,181.0,-0.22397,0.00021,10.07874]
[1776695716387,42.41,75557.92,181.0,-0.2251,0.00021,10.10685]
[1776695717412,42.41,75549.0,181.0,-0.22698,0.00021,10.15312]
[1776695717727,42.41,75549.0,181.0,-0.22698,0.00021,10.15312]
[1776695717731,42.41,75549.0,181.0,-0.22698,0.00021,10.15312]
[1776695718198,42.41,75549.0,181.0,-0.22698,0.00021,10.15312]
[1776695718618,42.41,75547.28,181.0,-0.22733,0.00021,10.16195]
[1776695718620,42.41,75547.28,181.0,-0.22733,0.00021,10.16195]
[1776695718641,42.41,75547.28,181.0,-0.22733,0.00021,10.16195]
[1776695721852,42.41,75544.0,181.0,-0.22802,0.00021,10.17873]
[1776695721875,42.41,75543.82,181.0,-0.22805,0.00021,10.17955]
[1776695723271,42.41,75538.77,181.0,-0.22912,0.00021,10.20565]
[1776695724775,42.41,75538.39,181.0,-0.2292,0.00021,10.20753]
[1776695724941,42.41,75538.39,181.0,-0.2292,0.00021,10.20753]
[1776695725375,42.41,75538.39,181.0,-0.2292,0.00021,10.20753]
[1776695725569,42.41,75533.11,181.0,-0.23032,0.00021,10.23469]
[1776695726468,42.41,75528.74,181.0,-0.23125,0.00021,10.25708]
[1776695731767,42.4,75524.79,181.0,-0.23207,0.00021,10.27698]
[1776695732548,42.4,75524.79,181.0,-0.23207,0.00021,10.27698]
[1776695732706,42.4,75521.51,181.0,-0.23266,0.00021,10.28612]
[1776695732751,42.4,75521.51,181.0,-0.23266,0.00021,10.28612]
[1776695732913,42.4,75521.51,181.0,-0.23266,0.00021,10.28612]
[1776695733028,42.4,75521.51,181.0,-0.23266,0.00021,10.28612]
[1776695733086,42.4,75521.51,181.0,-0.23266,0.00021,10.28612]
[1776695733503,42.4,75514.58,181.0,-0.23415,0.00021,10.32155]
[1776695734086,42.4,75502.14,181.0,-0.23683,0.00022,10.38491]
[1776695735993,42.4,75495.75,181.0,-0.23821,0.00022,10.41727]
[1776695738692,42.4,75495.04,181.0,-0.23836,0.00022,10.42062]
[1776695739655,42.4,75493.56,181.0,-0.23867,0.00022,10.42801]
[1776695739788,42.4,75493.56,181.0,-0.23867,0.00022,10.42801]
[1776695740097,42.4,75488.55,181.0,-0.23976,0.00022,10.45331]
[1776695741732,42.4,75488.18,181.0,-0.23984,0.00022,10.45507]
[1776695741790,42.4,75488.18,181.0,-0.23984,0.00022,10.45507]
[1776695741833,42.4,75488.18,181.0,-0.23984,0.00022,10.45507]
[1776695741898,42.4,75488.18,181.0,-0.23984,0.00022,10.45507]
[1776695741986,42.4,75488.18,181.0,-0.23984,0.00022,10.45507]
[1776695742064,42.4,75488.18,181.0,-0.23984,0.00022,10.45507]
[1776695742330,42.4,75481.5,181.0,-0.24129,0.00022,10.48852]
[1776695743404,42.4,75481.5,181.0,-0.24129,0.00022,10.48852]
[1776695743414,42.4,75481.5,181.0,-0.24129,0.00022,10.48852]
[1776695747826,42.39,75475.79,181.0,-0.24252,0.00022,10.51677]
[1776695748029,42.39,75475.79,181.0,-0.24252,0.00022,10.51677]
[1776695751825,42.39,75474.21,181.0,-0.24285,0.00022,10.52421]
[1776695751839,42.39,75474.21,181.0,-0.24285,0.00022,10.52421]
[1776695751857,42.39,75474.21,181.0,-0.24285,0.00022,10.52421]
[1776695751930,42.39,75474.21,181.0,-0.24285,0.00022,10.52421]
[1776695752569,42.39,75474.21,181.0,-0.24285,0.00022,10.52421]
[1776695752343,42.39,75480.32,181.0,-0.2415,0.00022,10.49334]
[1776695757548,42.38,75483.46,181.0,-0.24081,0.00022,10.47733]
[1776695760035,42.38,75487.13,181.0,-0.23999,0.00022,10.45858]
[1776695760057,42.38,75487.13,181.0,-0.23999,0.00022,10.45858]
[1776695760068,42.38,75487.13,181.0,-0.23999,0.00022,10.45858]
[1776695760155,42.38,75487.13,181.0,-0.23999,0.00022,10.45858]
[1776695760559,42.38,75492.1,181.0,-0.23891,0.00022,10.43344]
[1776695762335,42.38,75494.71,181.0,-0.23834,0.00022,10.42017]
[1776695763257,42.38,75497.68,181.0,-0.23769,0.00022,10.40507]
[1776695763549,42.38,75497.68,181.0,-0.23769,0.00022,10.40507]
[1776695764148,42.38,75500.6,181.0,-0.23706,0.00022,10.39018]
[1776695764202,42.38,75505.36,181.0,-0.23603,0.00022,10.36592]
[1776695765229,42.38,75505.36,181.0,-0.23603,0.00022,10.36592]
[1776695765259,42.38,75505.36,181.0,-0.23603,0.00022,10.36592]
[1776695765986,42.38,75507.28,181.0,-0.23561,0.00022,10.35615]
[1776695765994,42.38,75507.28,181.0,-0.23561,0.00022,10.35615]
[1776695766367,42.38,75507.28,181.0,-0.23561,0.00022,10.35615]
[1776695766489,42.38,75514.37,181.0,-0.23408,0.00021,10.31979]
[1776695766729,42.38,75514.37,181.0,-0.23408,0.00021,10.31979]
[1776695766897,42.38,75514.37,181.0,-0.23408,0.00021,10.31979]
[1776695766956,42.38,75514.37,181.0,-0.23408,0.00021,10.31979]
[1776695766974,42.38,75514.37,181.0,-0.23408,0.00021,10.31979]
[1776695766981,42.38,75514.37,181.0,-0.23408,0.00021,10.31979]
[1776695767456,42.38,75503.03,181.0,-0.23653,0.00022,10.37779]
[1776695770232,42.38,75500.02,181.0,-0.23718,0.00022,10.39297]
[1776695773533,42.38,75502.13,181.0,-0.23671,0.00022,10.38206]
[1776695773706,42.38,75502.82,181.0,-0.23656,0.00022,10.3785]
[1776695773786,42.38,75502.82,181.0,-0.23656,0.00022,10.3785]
[1776695774051,42.38,75502.82,181.0,-0.23656,0.00022,10.3785]
[1776695774106,42.38,75502.82,181.0,-0.23656,0.00022,10.3785]
[1776695774351,42.38,75502.82,181.0,-0.23656,0.00022,10.3785]
[1776695774367,42.38,75502.82,181.0,-0.23656,0.00022,10.3785]
[1776695774403,42.38,75519.07,181.0,-0.23306,0.00021,10.2955]
[1776695775282,42.38,75527.16,181.0,-0.23132,0.00021,10.25385]
[1776695779470,42.37,75526.83,181.0,-0.23136,0.00021,10.25475]
[1776695781323,42.35,75535.38,181.0,-0.22946,0.00021,10.20865]
[1776695781845,42.35,75535.38,181.0,-0.22946,0.00021,10.20865]
[1776695782512,42.35,75535.38,181.0,-0.22946,0.00021,10.20865]
[1776695782992,42.34,75536.86,181.0,-0.2291,0.00021,10.19991]
[1776695783373,42.34,75536.86,181.0,-0.2291,0.00021,10.19991]
[1776695783421,42.34,75526.71,181.0,-0.23126,0.00021,10.25228]
[1776695784386,42.34,75526.71,181.0,-0.23126,0.00021,10.25228]
[1776695785716,42.34,75520.01,181.0,-0.23269,0.00021,10.28655]
[1776695787368,42.34,75512.73,181.0,-0.23424,0.00022,10.32364]
[1776695788000,42.34,75512.73,181.0,-0.23424,0.00022,10.32364]
[1776695788026,42.34,75512.73,181.0,-0.23424,0.00022,10.32364]
[1776695788375,42.34,75509.34,181.0,-0.23497,0.00022,10.34089]
[1776695788665,42.34,75509.34,181.0,-0.23497,0.00022,10.34089]
[1776695788736,42.34,75509.34,181.0,-0.23497,0.00022,10.34089]
[1776695788793,42.34,75509.34,181.0,-0.23497,0.00022,10.34089]
[1776695791433,42.34,75508.23,181.0,-0.2352,0.00022,10.34633]
[1776695793416,42.34,75502.36,181.0,-0.23635,0.00022,10.36848]
[1776695794096,42.34,75502.36,181.0,-0.23635,0.00022,10.36848]
[1776695794558,42.34,75502.36,181.0,-0.23635,0.00022,10.36848]
[1776695794574,42.34,75502.36,181.0,-0.23635,0.00022,10.36848]
[1776695794583,42.34,75502.36,181.0,-0.23635,0.00022,10.36848]
[1776695794603,42.34,75502.36,181.0,-0.23635,0.00022,10.36848]
[1776695794421,42.34,75507.01,181.0,-0.23534,0.00022,10.34465]
[1776695794660,42.34,75507.01,181.0,-0.23534,0.00022,10.34465]
[1776695795124,42.34,75507.01,181.0,-0.23534,0.00022,10.34465]
[1776695795140,42.34,75507.01,181.0,-0.23534,0.00022,10.34465]
[1776695795542,42.33,75516.04,181.0,-0.23339,0.00021,10.2983]
[1776695796435,42.33,75521.7,181.0,-0.23217,0.00021,10.26914]
[1776695797562,42.33,75521.7,181.0,-0.23217,0.00021,10.26914]
[1776695797777,42.33,75517.85,181.0,-0.23297,0.00021,10.28816]
[1776695797975,42.33,75517.85,181.0,-0.23297,0.00021,10.28816]
[1776695798281,42.33,75517.85,181.0,-0.23297,0.00021,10.28816]
[1776695798449,42.33,75509.86,181.0,-0.23468,0.00022,10.32905]
[1776695799475,42.33,75509.86,181.0,-0.23468,0.00022,10.32905]
[1776695799576,42.33,75503.8,181.0,-0.23599,0.00022,10.35989]
[1776695800193,42.33,75503.8,181.0,-0.23599,0.00022,10.35989]
[1776695800601,42.33,75503.8,181.0,-0.23599,0.00022,10.35989]
[1776695801205,42.33,75504.51,181.0,-0.23583,0.00022,10.35615]
[1776695801372,42.33,75504.51,181.0,-0.23583,0.00022,10.35615]
[1776695802318,42.32,75506.98,181.0,-0.23529,0.00022,10.34344]
[1776695802478,42.32,75509.38,181.0,-0.23477,0.00022,10.33107]
[1776695803270,42.32,75509.38,181.0,-0.23477,0.00022,10.33107]
[1776695803485,42.32,75513.93,181.0,-0.23378,0.00022,10.30763]
[1776695804662,42.32,75514.11,181.0,-0.23374,0.00022,10.30657]
[1776695805746,42.32,75512.04,181.0,-0.23418,0.00022,10.31704]
[1776695806560,42.32,75512.04,181.0,-0.23418,0.00022,10.31704]
[1776695809962,42.32,75515.69,181.0,-0.23337,0.00022,10.29775]
[1776695810535,42.31,75523.69,181.0,-0.23165,0.00021,10.2565]
[1776695812311,42.31,75527.05,181.0,-0.23089,0.00021,10.23821]
[1776695812380,42.31,75527.05,181.0,-0.23089,0.00021,10.23821]
[1776695814563,42.29,75519.01,181.0,-0.23252,0.00021,10.27744]
[1776695817027,42.29,75519.66,181.0,-0.23237,0.00021,10.27387]
[1776695817584,42.29,75527.36,181.0,-0.23072,0.00021,10.23409]
[1776695818590,42.28,75520.09,181.0,-0.23226,0.00021,10.271]
[1776695822624,42.26,75533.35,181.0,-0.22928,0.00021,10.199]
[1776695823431,42.26,75533.35,181.0,-0.22928,0.00021,10.199]
[1776695823439,42.26,75533.35,181.0,-0.22928,0.00021,10.199]
[1776695823631,42.25,75540.16,181.0,-0.22782,0.00021,10.16351]
[1776695823891,42.25,75540.16,181.0,-0.22782,0.00021,10.16351]
[1776695823940,42.25,75540.16,181.0,-0.22782,0.00021,10.16351]
[1776695823946,42.25,75540.16,181.0,-0.22782,0.00021,10.16351]
[1776695824266,42.25,75540.16,181.0,-0.22782,0.00021,10.16351]
[1776695824266,42.25,75540.16,181.0,-0.22782,0.00021,10.16351]
[1776695824640,42.25,75535.45,181.0,-0.22882,0.00021,10.18788]
[1776695825771,42.24,75532.14,181.0,-0.22948,0.00021,10.20387]
[1776695826097,42.24,75532.14,181.0,-0.22948,0.00021,10.20387]
[1776695826418,42.24,75532.14,181.0,-0.22948,0.00021,10.20387]
[1776695826509,42.24,75532.14,181.0,-0.22948,0.00021,10.20387]
[1776695826692,42.24,75527.85,181.0,-0.23035,0.00021,10.22494]
[1776695826897,42.24,75527.85,181.0,-0.23035,0.00021,10.22494]
[1776695827225,42.24,75527.85,181.0,-0.23035,0.00021,10.22494]
[1776695827621,42.24,75527.85,181.0,-0.23035,0.00021,10.22494]
[1776695827660,42.23,75516.3,181.0,-0.23281,0.00022,10.28413]
[1776695828265,42.23,75516.3,181.0,-0.23281,0.00022,10.28413]
[1776695828271,42.23,75516.3,181.0,-0.23281,0.00022,10.28413]
[1776695828430,42.23,75516.3,181.0,-0.23281,0.00022,10.28413]
[1776695828668,42.23,75511.95,181.0,-0.23374,0.00022,10.30639]
[1776695831538,42.23,75511.08,181.0,-0.23393,0.00022,10.3108]
[1776695831542,42.23,75511.08,181.0,-0.23393,0.00022,10.3108]
[1776695831582,42.23,75511.08,181.0,-0.23393,0.00022,10.3108]
[1776695831864,42.23,75512.79,181.0,-0.23356,0.00022,10.3019]
[1776695831983,42.23,75512.79,181.0,-0.23356,0.00022,10.3019]
[1776695831992,42.23,75512.79,181.0,-0.23356,0.00022,10.3019]
[1776695832027,42.23,75512.79,181.0,-0.23356,0.00022,10.3019]
[1776695832063,42.23,75512.79,181.0,-0.23356,0.00022,10.3019]
[1776695832084,42.23,75512.79,181.0,-0.23356,0.00022,10.3019]
[1776695832189,42.23,75512.79,181.0,-0.23356,0.00022,10.3019]
[1776695832574,42.23,75512.79,181.0,-0.23356,0.00022,10.3019]
[1776695832648,42.23,75516.57,181.0,-0.23273,0.00022,10.28225]
[1776695833180,42.23,75516.57,181.0,-0.23273,0.00022,10.28225]
[1776695833221,42.23,75527.81,181.0,-0.23032,0.00021,10.22425]
[1776695833824,42.23,75527.81,181.0,-0.23032,0.00021,10.22425]
[1776695834515,42.23,75527.81,181.0,-0.23032,0.00021,10.22425]
[1776695835145,42.21,75531.16,181.0,-0.22949,0.00021,10.20411]
[1776695835219,42.21,75531.16,181.0,-0.22949,0.00021,10.20411]
[1776695835261,42.21,75531.16,181.0,-0.22949,0.00021,10.20411]
[1776695835297,42.21,75531.16,181.0,-0.22949,0.00021,10.20411]
[1776695835538,42.21,75531.16,181.0,-0.22949,0.00021,10.20411]
[1776695835661,42.21,75531.16,181.0,-0.22949,0.00021,10.20411]
[1776695836606,42.2,75537.9,181.0,-0.228,0.00021,10.16762]
[1776695837359,42.2,75537.9,181.0,-0.228,0.00021,10.16762]
[1776695837502,42.2,75537.9,181.0,-0.228,0.00021,10.16762]
[1776695837563,42.2,75537.9,181.0,-0.228,0.00021,10.16762]
[1776695837667,42.19,75553.12,181.0,-0.22477,0.00021,10.0881]
[1776695837982,42.19,75553.12,181.0,-0.22477,0.00021,10.0881]
[1776695837997,42.19,75553.12,181.0,-0.22477,0.00021,10.0881]
[1776695838067,42.19,75553.12,181.0,-0.22477,0.00021,10.0881]
[1776695838638,42.19,75553.12,181.0,-0.22477,0.00021,10.0881]
[1776695838656,42.19,75553.12,181.0,-0.22477,0.00021,10.0881]
[1776695838620,42.19,75563.94,181.0,-0.22249,0.00021,10.03117]
[1776695839056,42.19,75563.94,181.0,-0.22249,0.00021,10.03117]
[1776695839412,42.19,75563.94,181.0,-0.22249,0.00021,10.03117]
[1776695839500,42.19,75563.94,181.0,-0.22249,0.00021,10.03117]
[1776695839594,42.19,75563.94,181.0,-0.22249,0.00021,10.03117]
[1776695839611,42.19,75563.94,181.0,-0.22249,0.00021,10.03117]
[1776695839641,42.19,75563.94,181.0,-0.22249,0.00021,10.03117]
[1776695839581,42.19,75568.97,181.0,-0.22143,0.00021,10.00457]
[1776695839719,42.19,75568.97,181.0,-0.22143,0.00021,10.00457]
[1776695839734,42.19,75568.97,181.0,-0.22143,0.00021,10.00457]
[1776695840227,42.19,75568.97,181.0,-0.22143,0.00021,10.00457]
[1776695840243,42.19,75568.97,181.0,-0.22143,0.00021,10.00457]
[1776695840390,42.19,75568.97,181.0,-0.22143,0.00021,10.00457]
[1776695840407,42.19,75568.97,181.0,-0.22143,0.00021,10.00457]
[1776695840483,42.19,75574.78,181.0,-0.22021,0.00021,9.97383]
[1776695842125,42.19,75574.96,181.0,-0.22017,0.00021,9.97282]
[1776695842188,42.19,75574.96,181.0,-0.22017,0.00021,9.97282]
[1776695842549,42.19,75574.96,181.0,-0.22017,0.00021,9.97282]
[1776695843526,42.19,75575.25,181.0,-0.22011,0.00021,9.97122]
[1776695843978,42.19,75572.54,181.0,-0.22067,0.00021,9.98546]
[1776695843998,42.19,75572.54,181.0,-0.22067,0.00021,9.98546]
[1776695844092,42.19,75572.54,181.0,-0.22067,0.00021,9.98546]
[1776695844108,42.19,75572.54,181.0,-0.22067,0.00021,9.98546]
[1776695844329,42.19,75572.54,181.0,-0.22067,0.00021,9.98546]
[1776695845649,42.19,75572.19,181.0,-0.22075,0.00021,9.98733]
[1776695845691,42.19,75576.97,181.0,-0.21975,0.00021,9.96201]
[1776695845840,42.19,75576.97,181.0,-0.21975,0.00021,9.96201]
[1776695846546,42.19,75575.46,181.0,-0.22006,0.00021,9.96987]
[1776695847292,42.19,75575.46,181.0,-0.22006,0.00021,9.96987]
[1776695847361,42.19,75575.46,181.0,-0.22006,0.00021,9.96987]
[1776695847380,42.19,75575.46,181.0,-0.22006,0.00021,9.96987]
[1776695847637,42.19,75575.46,181.0,-0.22006,0.00021,9.96987]
[1776695847665,42.19,75575.46,181.0,-0.22006,0.00021,9.96987]
[1776695847827,42.19,75574.71,181.0,-0.22021,0.00021,9.97369]
[1776695847839,42.19,75574.71,181.0,-0.22021,0.00021,9.97369]
[1776695847900,42.19,75574.71,181.0,-0.22021,0.00021,9.97369]
[1776695848090,42.19,75574.71,181.0,-0.22021,0.00021,9.97369]
[1776695848202,42.19,75574.71,181.0,-0.22021,0.00021,9.97369]
[1776695848559,42.19,75574.71,181.0,-0.22021,0.00021,9.97369]
[1776695848639,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695848899,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849031,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849048,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849204,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849308,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849366,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849394,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849459,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849467,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849554,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849571,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849675,42.19,75581.36,181.0,-0.21883,0.00021,9.93858]
[1776695849618,42.19,75586.03,181.0,-0.21786,0.00021,9.91374]
[1776695850020,42.19,75586.03,181.0,-0.21786,0.00021,9.91374]
[1776695850191,42.19,75586.03,181.0,-0.21786,0.00021,9.91374]
[1776695850328,42.19,75586.03,181.0,-0.21786,0.00021,9.91374]
[1776695850464,42.19,75586.03,181.0,-0.21786,0.00021,9.91374]
[1776695850501,42.19,75591.66,181.0,-0.21668,0.00021,9.88368]
[1776695851181,42.19,75591.66,181.0,-0.21668,0.00021,9.88368]
[1776695851544,42.19,75596.69,181.0,-0.21553,0.00021,9.84919]
[1776695856175,42.19,75600.99,181.0,-0.21464,0.00021,9.82596]
[1776695856616,42.19,75600.99,181.0,-0.21464,0.00021,9.82596]
[1776695856681,42.19,75600.99,181.0,-0.21464,0.00021,9.82596]
[1776695856645,42.18,75594.32,181.0,-0.216,0.00021,9.86132]
[1776695857294,42.18,75594.32,181.0,-0.216,0.00021,9.86132]
[1776695858879,42.18,75601.33,181.0,-0.21455,0.00021,9.82371]
[1776695859957,42.18,75601.33,181.0,-0.21455,0.00021,9.82371]
[1776695860384,42.18,75601.33,181.0,-0.21455,0.00021,9.82371]
[1776695862500,42.18,75602.85,181.0,-0.21422,0.00021,9.81499]
[1776695862663,42.17,75604.85,181.0,-0.21379,0.00021,9.80374]
[1776695863077,42.17,75604.85,181.0,-0.21379,0.00021,9.80374]
[1776695863452,42.17,75604.85,181.0,-0.21379,0.00021,9.80374]
[1776695863550,42.17,75599.96,181.0,-0.21479,0.00021,9.82978]
[1776695864385,42.17,75599.96,181.0,-0.21479,0.00021,9.82978]
[1776695865374,42.17,75600.95,181.0,-0.21458,0.00021,9.82442]
[1776695865385,42.17,75600.95,181.0,-0.21458,0.00021,9.82442]
[1776695866935,42.17,75595.7,181.0,-0.21565,0.00021,9.85223]
[1776695868383,42.17,75595.7,181.0,-0.21565,0.00021,9.85223]
[1776695868511,42.17,75595.7,181.0,-0.21565,0.00021,9.85223]
[1776695868719,42.17,75595.7,181.0,-0.21565,0.00021,9.85223]
[1776695868931,42.17,75596.85,181.0,-0.21541,0.00021,9.84588]
[1776695869595,42.17,75596.85,181.0,-0.21541,0.00021,9.84588]
[1776695869663,42.17,75602.14,181.0,-0.21432,0.00021,9.81753]
[1776695871430,42.17,75600.34,181.0,-0.21469,0.00021,9.82715]
[1776695871633,42.17,75598.38,181.0,-0.21508,0.00021,9.83744]
[1776695872447,42.17,75592.13,181.0,-0.21637,0.00021,9.87067]
[1776695876002,42.17,75597.19,181.0,-0.21531,0.00021,9.84341]
[1776695880982,42.16,75596.46,181.0,-0.21545,0.00021,9.84702]
[1776695881614,42.16,75590.12,181.0,-0.21676,0.00021,9.88069]
[1776695882625,42.16,75590.12,181.0,-0.21676,0.00021,9.88069]
[1776695883370,42.16,75586.04,181.0,-0.2176,0.00021,9.90232]
[1776695883575,42.16,75586.04,181.0,-0.2176,0.00021,9.90232]
[1776695883859,42.16,75585.66,181.0,-0.21768,0.00021,9.90427]
[1776695883908,42.16,75585.66,181.0,-0.21768,0.00021,9.90427]
[1776695884085,42.16,75585.66,181.0,-0.21768,0.00021,9.90427]
[1776695884228,42.16,75585.66,181.0,-0.21768,0.00021,9.90427]
[1776695884434,42.16,75576.11,181.0,-0.21966,0.00021,9.95488]
[1776695885620,42.16,75567.32,181.0,-0.2215,0.00021,10.00125]
[1776695887575,42.16,75562.14,181.0,-0.22257,0.00021,10.02832]
[1776695887934,42.16,75562.14,181.0,-0.22257,0.00021,10.02832]
[1776695889224,42.16,75565.69,181.0,-0.22183,0.00021,10.00962]
[1776695889340,42.16,75565.69,181.0,-0.22183,0.00021,10.00962]
[1776695889611,42.16,75566.23,181.0,-0.22171,0.00021,10.00657]
[1776695892219,42.16,75563.32,181.0,-0.22231,0.00021,10.02179]
[1776695892290,42.16,75563.32,181.0,-0.22231,0.00021,10.02179]
[1776695892681,42.15,75562.91,181.0,-0.22239,0.00021,10.02369]
[1776695893651,42.15,75556.85,181.0,-0.22366,0.00021,10.05543]
[1776695894482,42.15,75556.85,181.0,-0.22366,0.00021,10.05543]
[1776695894506,42.15,75552.4,181.0,-0.2246,0.00021,10.0788]
[1776695895395,42.15,75552.4,181.0,-0.2246,0.00021,10.0788]
[1776695895488,42.15,75552.4,181.0,-0.2246,0.00021,10.0788]
[1776695896626,42.13,75544.28,181.0,-0.22622,0.00021,10.11888]
[1776695897601,42.13,75536.65,181.0,-0.22784,0.00021,10.15856]
[1776695898391,42.13,75536.65,181.0,-0.22784,0.00021,10.15856]
[1776695898626,42.13,75537.0,181.0,-0.22776,0.00021,10.15656]
[1776695902540,42.13,75534.65,181.0,-0.22823,0.00021,10.16806]
[1776695902554,42.13,75534.65,181.0,-0.22823,0.00021,10.16806]
[1776695902655,42.13,75538.51,181.0,-0.2274,0.00021,10.14778]
[1776695903389,42.12,75544.72,181.0,-0.22604,0.00021,10.11426]
[1776695905208,42.11,75552.84,181.0,-0.22429,0.00021,10.071]
[1776695906580,42.11,75552.84,181.0,-0.22429,0.00021,10.071]
[1776695906860,42.11,75555.62,181.0,-0.22367,0.00021,10.05556]
[1776695906917,42.11,75555.62,181.0,-0.22367,0.00021,10.05556]
[1776695906954,42.11,75555.62,181.0,-0.22367,0.00021,10.05556]
[1776695906966,42.11,75555.62,181.0,-0.22367,0.00021,10.05556]
[1776695907624,42.11,75542.88,181.0,-0.22639,0.00021,10.12294]
[1776695907986,42.11,75542.88,181.0,-0.22639,0.00021,10.12294]
[1776695909249,42.11,75543.34,181.0,-0.22629,0.00021,10.12053]
[1776695909391,42.11,75543.34,181.0,-0.22629,0.00021,10.12053]
[1776695909651,42.11,75543.72,181.0,-0.2262,0.00021,10.1183]
[1776695911254,42.1,75552.25,181.0,-0.22424,0.00021,10.06483]
[1776695912589,42.1,75552.25,181.0,-0.22424,0.00021,10.06483]
[1776695912679,42.1,75552.25,181.0,-0.22424,0.00021,10.06483]
[1776695912983,42.09,75556.15,181.0,-0.22338,0.00021,10.04347]
[1776695913474,42.09,75556.15,181.0,-0.22338,0.00021,10.04347]
[1776695913538,42.09,75556.15,181.0,-0.22338,0.00021,10.04347]
[1776695913636,42.09,75567.97,181.0,-0.22089,0.00021,9.98094]
[1776695913904,42.09,75567.97,181.0,-0.22089,0.00021,9.98094]
[1776695914861,42.09,75568.93,181.0,-0.22069,0.00021,9.97586]
[1776695915378,42.09,75568.93,181.0,-0.22069,0.00021,9.97586]
[1776695916179,42.09,75566.84,181.0,-0.22112,0.00021,9.9868]
[1776695916180,42.09,75566.84,181.0,-0.22112,0.00021,9.9868]
[1776695916611,42.09,75561.72,181.0,-0.2222,0.00021,10.01378]
[1776695917645,42.09,75561.72,181.0,-0.2222,0.00021,10.01378]
[1776695917719,42.09,75561.72,181.0,-0.2222,0.00021,10.01378]
[1776695917723,42.09,75561.72,181.0,-0.2222,0.00021,10.01378]
[1776695918040,42.09,75559.01,181.0,-0.22276,0.00021,10.02798]
[1776695918275,42.09,75559.01,181.0,-0.22276,0.00021,10.02798]
[1776695918581,42.09,75559.01,181.0,-0.22276,0.00021,10.02798]
[1776695919613,42.08,75563.16,181.0,-0.22185,0.00021,10.00494]
[1776695919619,42.08,75563.16,181.0,-0.22185,0.00021,10.00494]
[1776695920716,42.08,75564.13,181.0,-0.22164,0.00021,9.99973]
[1776695920717,42.08,75564.13,181.0,-0.22164,0.00021,9.99973]
[1776695921419,42.08,75562.68,181.0,-0.22194,0.00021,10.00739]
[1776695921439,42.08,75562.68,181.0,-0.22194,0.00021,10.00739]
[1776695921546,42.08,75562.68,181.0,-0.22194,0.00021,10.00739]
[1776695921772,42.08,75557.95,181.0,-0.22291,0.00021,10.03155]
[1776695921785,42.08,75557.95,181.0,-0.22291,0.00021,10.03155]
[1776695922787,42.07,75562.38,181.0,-0.22193,0.00021,10.00703]
[1776695925360,42.06,75556.38,181.0,-0.22314,0.00021,10.03717]
[1776695925428,42.06,75556.38,181.0,-0.22314,0.00021,10.03717]
[1776695925604,42.05,75554.38,181.0,-0.22352,0.00021,10.04671]
[1776695925981,42.05,75554.38,181.0,-0.22352,0.00021,10.04671]
[1776695926754,42.05,75540.58,181.0,-0.22644,0.00021,10.11914]
[1776695926837,42.05,75540.58,181.0,-0.22644,0.00021,10.11914]
[1776695927603,42.05,75540.58,181.0,-0.22644,0.00021,10.11914]
[1776695928580,42.05,75541.67,181.0,-0.22621,0.00021,10.11334]
[1776695928759,42.05,75546.39,181.0,-0.2252,0.00021,10.08848]
[1776695929766,42.05,75556.14,181.0,-0.22313,0.00021,10.03711]
[1776695931158,42.05,75557.73,181.0,-0.2228,0.00021,10.02875]
[1776695931275,42.05,75557.73,181.0,-0.2228,0.00021,10.02875]
[1776695931279,42.05,75557.73,181.0,-0.2228,0.00021,10.02875]
[1776695931490,42.05,75565.79,181.0,-0.2211,0.00021,9.98614]
[1776695931865,42.05,75565.79,181.0,-0.2211,0.00021,9.98614]
[1776695932402,42.05,75568.97,181.0,-0.22044,0.00021,9.96928]
[1776695932831,42.05,75568.97,181.0,-0.22044,0.00021,9.96928]
[1776695933473,42.05,75568.97,181.0,-0.22044,0.00021,9.96928]
[1776695933479,42.05,75568.97,181.0,-0.22044,0.00021,9.96928]
[1776695933495,42.05,75568.97,181.0,-0.22044,0.00021,9.96928]
[1776695933511,42.05,75568.97,181.0,-0.22044,0.00021,9.96928]
[1776695933789,42.05,75569.25,181.0,-0.22037,0.00021,9.9677]
[1776695934387,42.05,75569.25,181.0,-0.22037,0.00021,9.9677]
[1776695934714,42.05,75569.25,181.0,-0.22037,0.00021,9.9677]
[1776695935376,42.04,75570.54,181.0,-0.2201,0.00021,9.96076]
[1776695935443,42.04,75570.54,181.0,-0.2201,0.00021,9.96076]
[1776695935655,42.04,75570.54,181.0,-0.2201,0.00021,9.96076]
[1776695935714,42.04,75570.14,181.0,-0.22018,0.00021,9.96279]
[1776695935875,42.04,75570.14,181.0,-0.22018,0.00021,9.96279]
[1776695936385,42.04,75570.14,181.0,-0.22018,0.00021,9.96279]
[1776695936430,42.04,75565.1,181.0,-0.22123,0.00021,9.98917]
[1776695936838,42.04,75565.1,181.0,-0.22123,0.00021,9.98917]
[1776695936920,42.04,75565.1,181.0,-0.22123,0.00021,9.98917]
[1776695937168,42.04,75565.1,181.0,-0.22123,0.00021,9.98917]
[1776695937287,42.04,75565.1,181.0,-0.22123,0.00021,9.98917]
[1776695937526,42.04,75565.1,181.0,-0.22123,0.00021,9.98917]
[1776695938313,42.04,75567.28,181.0,-0.22076,0.00021,9.97756]
[1776695939289,42.04,75568.88,181.0,-0.22043,0.00021,9.96903]
[1776695939448,42.04,75568.88,181.0,-0.22043,0.00021,9.96903]
[1776695939636,42.04,75568.88,181.0,-0.22043,0.00021,9.96903]
[1776695939763,42.04,75568.88,181.0,-0.22043,0.00021,9.96903]
[1776695939773,42.04,75568.88,181.0,-0.22043,0.00021,9.96903]
[1776695940459,42.04,75556.03,181.0,-0.2231,0.00021,10.03629]
[1776695941999,42.03,75554.27,181.0,-0.22343,0.00021,10.0444]
[1776695942448,42.03,75554.27,181.0,-0.22343,0.00021,10.0444]
[1776695942633,42.03,75554.27,181.0,-0.22343,0.00021,10.0444]
[1776695942727,42.03,75542.85,181.0,-0.22585,0.00021,10.10446]
[1776695943569,42.03,75542.85,181.0,-0.22585,0.00021,10.10446]
[1776695943783,42.03,75536.57,181.0,-0.22719,0.00021,10.13738]
[1776695945752,42.03,75534.4,181.0,-0.22765,0.00021,10.14871]
[1776695945794,42.03,75534.4,181.0,-0.22765,0.00021,10.14871]
[1776695946793,42.03,75528.69,181.0,-0.22887,0.00021,10.17844]
[1776695947665,42.03,75522.66,181.0,-0.23016,0.00022,10.20978]
[1776695948537,42.03,75522.66,181.0,-0.23016,0.00022,10.20978]
[1776695949303,42.02,75524.32,181.0,-0.2298,0.00021,10.20104]
[1776695951696,42.02,75517.57,181.0,-0.23124,0.00022,10.2358]
[1776695952431,42.02,75517.57,181.0,-0.23124,0.00022,10.2358]
[1776695952463,42.02,75517.57,181.0,-0.23124,0.00022,10.2358]
[1776695952675,42.02,75517.57,181.0,-0.23124,0.00022,10.2358]
[1776695953573,42.02,75516.56,181.0,-0.23145,0.00022,10.2409]
[1776695955339,42.02,75519.17,181.0,-0.23088,0.00022,10.22708]
[1776695956008,42.02,75520.42,181.0,-0.2306,0.00022,10.22046]
[1776695956344,42.02,75520.42,181.0,-0.2306,0.00022,10.22046]
[1776695958407,42.02,75525.52,181.0,-0.2295,0.00021,10.1937]
[1776695958700,42.02,75525.52,181.0,-0.2295,0.00021,10.1937]
[1776695963335,42.01,75522.19,181.0,-0.2302,0.00022,10.21058]
[1776695963620,42.01,75522.58,181.0,-0.23011,0.00022,10.20845]
[1776695966737,42.01,75529.01,181.0,-0.22872,0.00021,10.17471]
[1776695968778,42.01,75523.64,181.0,-0.22987,0.00021,10.20259]
[1776695972608,42.01,75524.98,181.0,-0.22947,0.00021,10.18788]
[1776695972813,42.01,75518.52,181.0,-0.23085,0.00022,10.22143]
[1776695973007,42.01,75518.52,181.0,-0.23085,0.00022,10.22143]
[1776695973300,42.01,75518.52,181.0,-0.23085,0.00022,10.22143]
[1776695973363,42.01,75518.52,181.0,-0.23085,0.00022,10.22143]
[1776695973819,42.01,75512.39,181.0,-0.23218,0.00022,10.25322]
[1776695974751,42.01,75506.84,181.0,-0.23338,0.00022,10.28197]
[1776695975302,42.01,75506.84,181.0,-0.23338,0.00022,10.28197]
[1776695977757,42.01,75507.0,181.0,-0.23335,0.00022,10.28115]
[1776695978732,42.01,75504.47,181.0,-0.23389,0.00022,10.29422]
[1776695979718,42.01,75504.77,181.0,-0.23383,0.00022,10.29265]
[1776695979730,42.01,75504.77,181.0,-0.23383,0.00022,10.29265]
[1776695980575,42.01,75507.99,181.0,-0.23313,0.00022,10.276]
[1776695983469,42.01,75506.93,181.0,-0.23336,0.00022,10.28151]
[1776695983489,42.01,75506.93,181.0,-0.23336,0.00022,10.28151]
[1776695983513,42.01,75506.93,181.0,-0.23336,0.00022,10.28151]
[1776695983782,42.01,75511.68,181.0,-0.23233,0.00022,10.25693]
[1776695984318,42.01,75511.68,181.0,-0.23233,0.00022,10.25693]
[1776695984324,42.01,75511.68,181.0,-0.23233,0.00022,10.25693]
[1776695984505,42.01,75511.68,181.0,-0.23233,0.00022,10.25693]
[1776695984521,42.01,75511.68,181.0,-0.23233,0.00022,10.25693]
[1776695984557,42.01,75511.68,181.0,-0.23233,0.00022,10.25693]
[1776695984615,42.01,75511.68,181.0,-0.23233,0.00022,10.25693]
[1776695984790,42.01,75519.07,181.0,-0.23073,0.00022,10.21853]
[1776695987108,42.0,75520.31,181.0,-0.23043,0.00022,10.21113]
[1776695987176,42.0,75520.31,181.0,-0.23043,0.00022,10.21113]
[1776695987811,42.0,75525.3,181.0,-0.22935,0.00021,10.18502]
[1776695989215,41.99,75528.89,181.0,-0.22854,0.00021,10.16539]
[1776695989762,41.99,75528.89,181.0,-0.22854,0.00021,10.16539]
[1776695989806,41.99,75528.89,181.0,-0.22854,0.00021,10.16539]
[1776695990738,41.99,75533.03,181.0,-0.22763,0.00021,10.14306]
[1776695991843,41.98,75527.29,181.0,-0.22884,0.00021,10.17259]
[1776695991864,41.98,75527.29,181.0,-0.22884,0.00021,10.17259]
[1776695992639,41.98,75527.29,181.0,-0.22884,0.00021,10.17259]
[1776695992850,41.98,75519.02,181.0,-0.23062,0.00022,10.21562]
[1776695992985,41.98,75519.02,181.0,-0.23062,0.00022,10.21562]
[1776695993065,41.98,75519.02,181.0,-0.23062,0.00022,10.21562]
[1776695993223,41.98,75519.02,181.0,-0.23062,0.00022,10.21562]
[1776695993359,41.98,75519.02,181.0,-0.23062,0.00022,10.21562]
[1776695993373,41.98,75519.02,181.0,-0.23062,0.00022,10.21562]
[1776695993446,41.98,75519.02,181.0,-0.23062,0.00022,10.21562]
[1776695993543,41.98,75519.02,181.0,-0.23062,0.00022,10.21562]
[1776695993734,41.98,75519.02,181.0,-0.23062,0.00022,10.21562]
[1776695993857,41.98,75502.25,181.0,-0.23425,0.00022,10.3025]
[1776695994841,41.98,75502.25,181.0,-0.23425,0.00022,10.3025]
[1776695996414,41.98,75497.45,181.0,-0.23529,0.00022,10.32715]
[1776695996993,41.98,75497.45,181.0,-0.23529,0.00022,10.32715]
[1776695997011,41.98,75497.45,181.0,-0.23529,0.00022,10.32715]
[1776695997020,41.98,75497.45,181.0,-0.23529,0.00022,10.32715]
[1776695997724,41.98,75497.45,181.0,-0.23529,0.00022,10.32715]
[1776695998852,41.98,75505.24,181.0,-0.23359,0.00022,10.28684]
[1776696001027,41.98,75504.84,181.0,-0.23368,0.00022,10.28891]
[1776696001211,41.98,75504.84,181.0,-0.23368,0.00022,10.28891]
[1776696001243,41.98,75504.84,181.0,-0.23368,0.00022,10.28891]
[1776696001319,41.98,75504.84,181.0,-0.23368,0.00022,10.28891]
[1776696001356,41.98,75504.84,181.0,-0.23368,0.00022,10.28891]
[1776696003380,41.98,75499.18,181.0,-0.2349,0.00022,10.31806]
[1776696004623,41.98,75496.88,181.0,-0.2354,0.00022,10.32985]
[1776696005353,41.98,75497.14,181.0,-0.23534,0.00022,10.32838]
[1776696009704,41.98,75496.79,181.0,-0.23541,0.00022,10.32999]
[1776696009729,41.98,75496.79,181.0,-0.23541,0.00022,10.32999]
[1776696010612,41.98,75496.92,181.0,-0.23538,0.00022,10.32919]
[1776696010624,41.98,75496.92,181.0,-0.23538,0.00022,10.32919]
[1776696010869,41.97,75488.23,181.0,-0.23727,0.00022,10.37371]
[1776696011877,41.97,75478.91,181.0,-0.23932,0.00022,10.4213]
[1776696011989,41.97,75478.91,181.0,-0.23932,0.00022,10.4213]
[1776696012038,41.97,75478.91,181.0,-0.23932,0.00022,10.4213]
[1776696012870,41.97,75478.91,181.0,-0.23932,0.00022,10.4213]
[1776696012742,41.97,75473.55,181.0,-0.2405,0.00022,10.44859]
[1776696014317,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014319,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014413,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014441,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014447,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014763,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014783,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014815,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014842,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014883,41.97,75472.31,181.0,-0.24077,0.00022,10.45489]
[1776696014811,41.97,75475.85,181.0,-0.23999,0.00022,10.43685]
[1776696015785,41.97,75475.85,181.0,-0.23999,0.00022,10.43685]
[1776696015844,41.97,75488.49,181.0,-0.23721,0.00022,10.37215]
[1776696016854,41.97,75497.35,181.0,-0.23527,0.00022,10.32657]
[1776696018954,41.97,75494.7,181.0,-0.23584,0.00022,10.34014]
[1776696020664,41.97,75491.57,181.0,-0.23652,0.00022,10.35615]
[1776696020675,41.97,75491.57,181.0,-0.23652,0.00022,10.35615]
[1776696020748,41.97,75491.57,181.0,-0.23652,0.00022,10.35615]
[1776696020857,41.97,75488.65,181.0,-0.23715,0.00022,10.37094]
[1776696021197,41.97,75488.65,181.0,-0.23715,0.00022,10.37094]
[1776696021871,41.97,75488.65,181.0,-0.23715,0.00022,10.37094]
[1776696021881,41.97,75479.6,181.0,-0.23914,0.00022,10.41719]
[1776696023981,41.97,75478.3,181.0,-0.23942,0.00022,10.42369]
[1776696024000,41.97,75478.3,181.0,-0.23942,0.00022,10.42369]
[1776696024083,41.97,75478.3,181.0,-0.23942,0.00022,10.42369]
[1776696024531,41.97,75474.77,181.0,-0.24019,0.00022,10.44154]
[1776696025126,41.97,75474.77,181.0,-0.24019,0.00022,10.44154]
[1776696026524,41.97,75474.0,181.0,-0.24036,0.00022,10.44545]
[1776696026529,41.97,75474.0,181.0,-0.24036,0.00022,10.44545]
[1776696026598,41.97,75474.0,181.0,-0.24036,0.00022,10.44545]
[1776696027038,41.97,75471.34,181.0,-0.24095,0.00022,10.45896]
[1776696027267,41.97,75471.34,181.0,-0.24095,0.00022,10.45896]
[1776696027686,41.97,75471.34,181.0,-0.24095,0.00022,10.45896]
[1776696027857,41.97,75463.18,181.0,-0.24275,0.00022,10.50027]
[1776696027953,41.97,75463.18,181.0,-0.24275,0.00022,10.50027]
[1776696028642,41.96,75454.8,181.0,-0.24461,0.00022,10.54246]
[1776696029752,41.96,75454.8,181.0,-0.24461,0.00022,10.54246]
[1776696029760,41.96,75448.15,181.0,-0.24609,0.00022,10.57573]
[1776696030963,41.96,75446.53,181.0,-0.24645,0.00022,10.5837]
[1776696030981,41.96,75446.53,181.0,-0.24645,0.00022,10.5837]
[1776696030999,41.96,75446.53,181.0,-0.24645,0.00022,10.5837]
[1776696031728,41.96,75446.53,181.0,-0.24645,0.00022,10.5837]
[1776696031830,41.96,75446.53,181.0,-0.24645,0.00022,10.5837]
[1776696031823,41.96,75444.92,181.0,-0.24671,0.00022,10.58435]
[1776696032286,41.96,75444.92,181.0,-0.24671,0.00022,10.58435]
[1776696032816,41.96,75444.92,181.0,-0.24671,0.00022,10.58435]
[1776696032911,41.96,75435.06,181.0,-0.24892,0.00023,10.63355]
[1776696033379,41.96,75425.97,181.0,-0.25097,0.00023,10.6787]
[1776696034841,41.96,75425.97,181.0,-0.25097,0.00023,10.6787]
[1776696034846,41.96,75425.97,181.0,-0.25097,0.00023,10.6787]
[1776696034909,41.96,75425.97,181.0,-0.25097,0.00023,10.6787]
[1776696035234,41.96,75422.98,181.0,-0.25164,0.00023,10.69328]
[1776696035493,41.96,75422.98,181.0,-0.25164,0.00023,10.69328]
[1776696036176,41.96,75425.05,181.0,-0.25117,0.00023,10.68304]
[1776696036350,41.96,75425.05,181.0,-0.25117,0.00023,10.68304]
[1776696037010,41.96,75424.23,181.0,-0.25135,0.00023,10.68688]
[1776696039116,41.96,75428.08,181.0,-0.25047,0.00023,10.66762]
[1776696041131,41.96,75427.09,181.0,-0.25069,0.00023,10.67244]
[1776696041893,41.95,75419.8,181.0,-0.25233,0.00023,10.70828]
[1776696043631,41.95,75421.69,181.0,-0.2519,0.00023,10.69894]
[1776696043649,41.95,75421.69,181.0,-0.2519,0.00023,10.69894]
[1776696043695,41.95,75421.69,181.0,-0.2519,0.00023,10.69894]
[1776696043840,41.95,75421.69,181.0,-0.2519,0.00023,10.69894]
[1776696045183,41.95,75425.17,181.0,-0.2511,0.00023,10.68148]
[1776696045344,41.95,75425.17,181.0,-0.2511,0.00023,10.68148]
[1776696045755,41.95,75425.17,181.0,-0.2511,0.00023,10.68148]
[1776696045765,41.95,75425.17,181.0,-0.2511,0.00023,10.68148]
[1776696045910,41.95,75425.17,181.0,-0.2511,0.00023,10.68148]
[1776696045927,41.95,75425.17,181.0,-0.2511,0.00023,10.68148]
[1776696046377,41.95,75427.86,181.0,-0.25049,0.00023,10.66795]
[1776696046388,41.95,75427.86,181.0,-0.25049,0.00023,10.66795]
[1776696047705,41.95,75430.3,181.0,-0.24993,0.00023,10.65583]
[1776696047730,41.95,75430.3,181.0,-0.24993,0.00023,10.65583]
[1776696047786,41.95,75432.13,181.0,-0.24952,0.00023,10.64659]
[1776696048711,41.95,75432.13,181.0,-0.24952,0.00023,10.64659]
[1776696049378,41.95,75428.41,181.0,-0.25035,0.00023,10.66507]
[1776696049764,41.95,75428.41,181.0,-0.25035,0.00023,10.66507]
[1776696049826,41.95,75422.61,181.0,-0.25167,0.00023,10.69385]
[1776696050178,41.95,75422.61,181.0,-0.25167,0.00023,10.69385]
[1776696050322,41.95,75422.61,181.0,-0.25167,0.00023,10.69385]
[1776696050502,41.95,75422.61,181.0,-0.25167,0.00023,10.69385]
[1776696050783,41.95,75422.61,181.0,-0.25167,0.00023,10.69385]
[1776696051037,41.95,75422.61,181.0,-0.25167,0.00023,10.69385]
[1776696051106,41.95,75422.61,181.0,-0.25167,0.00023,10.69385]
[1776696050907,41.95,75410.18,181.0,-0.2545,0.00023,10.75509]
[1776696051132,41.95,75410.18,181.0,-0.2545,0.00023,10.75509]
[1776696051433,41.95,75410.18,181.0,-0.2545,0.00023,10.75509]
[1776696051525,41.95,75410.18,181.0,-0.2545,0.00023,10.75509]
[1776696051855,41.94,75397.04,181.0,-0.25747,0.00023,10.81869]
[1776696052194,41.94,75397.04,181.0,-0.25747,0.00023,10.81869]
[1776696053280,41.94,75394.16,181.0,-0.25811,0.00023,10.83206]
[1776696053489,41.94,75394.16,181.0,-0.25811,0.00023,10.83206]
[1776696053496,41.94,75394.16,181.0,-0.25811,0.00023,10.83206]
[1776696053598,41.94,75394.16,181.0,-0.25811,0.00023,10.83206]
[1776696053599,41.94,75394.16,181.0,-0.25811,0.00023,10.83206]
[1776696053732,41.94,75394.16,181.0,-0.25811,0.00023,10.83206]
[1776696053848,41.94,75389.4,181.0,-0.2592,0.00023,10.85515]
[1776696053985,41.94,75389.4,181.0,-0.2592,0.00023,10.85515]
[1776696054835,41.94,75382.24,181.0,-0.26086,0.00023,10.88993]
[1776696055549,41.94,75382.24,181.0,-0.26086,0.00023,10.88993]
[1776696055943,41.94,75369.69,181.0,-0.26377,0.00023,10.95]
[1776696056921,41.94,75369.69,181.0,-0.26377,0.00023,10.95]
[1776696056934,41.94,75369.69,181.0,-0.26377,0.00023,10.95]
[1776696056832,41.93,75363.67,181.0,-0.26515,0.00023,10.97825]
[1776696057083,41.93,75363.67,181.0,-0.26515,0.00023,10.97825]
[1776696057531,41.93,75363.67,181.0,-0.26515,0.00023,10.97825]
[1776696057799,41.93,75363.67,181.0,-0.26515,0.00023,10.97825]
[1776696057804,41.93,75367.19,181.0,-0.26429,0.00023,10.96074]
[1776696059825,41.93,75367.08,181.0,-0.26432,0.00023,10.96138]
[1776696060559,41.93,75363.88,181.0,-0.26507,0.00023,10.97673]
[1776696060774,41.93,75363.88,181.0,-0.26507,0.00023,10.97673]
[1776696061698,41.93,75364.61,181.0,-0.2649,0.00023,10.97317]
[1776696061801,41.93,75357.69,181.0,-0.26651,0.00023,11.00599]
[1776696062439,41.93,75357.69,181.0,-0.26651,0.00023,11.00599]
[1776696062528,41.93,75357.69,181.0,-0.26651,0.00023,11.00599]
[1776696062777,41.93,75357.69,181.0,-0.26651,0.00023,11.00599]
[1776696062921,41.93,75352.3,181.0,-0.26777,0.00023,11.03146]
[1776696063408,41.93,75352.3,181.0,-0.26777,0.00023,11.03146]
[1776696063498,41.93,75352.3,181.0,-0.26777,0.00023,11.03146]
[1776696063546,41.93,75352.3,181.0,-0.26777,0.00023,11.03146]
[1776696063766,41.93,75352.3,181.0,-0.26777,0.00023,11.03146]
[1776696064018,41.93,75352.3,181.0,-0.26777,0.00023,11.03146]
[1776696063912,41.92,75314.0,181.0,-0.2768,0.00024,11.20899]
[1776696064223,41.92,75314.0,181.0,-0.2768,0.00024,11.20899]
[1776696065057,41.92,75314.0,181.0,-0.2768,0.00024,11.20899]
[1776696064949,41.91,75294.41,181.0,-0.28145,0.00024,11.29732]
[1776696065679,41.91,75294.41,181.0,-0.28145,0.00024,11.29732]
[1776696065786,41.91,75294.41,181.0,-0.28145,0.00024,11.29732]
[1776696066065,41.91,75294.41,181.0,-0.28145,0.00024,11.29732]
[1776696065913,41.91,75279.76,181.0,-0.28499,0.00024,11.36295]
[1776696066441,41.91,75279.76,181.0,-0.28499,0.00024,11.36295]
[1776696066686,41.91,75279.76,181.0,-0.28499,0.00024,11.36295]
[1776696066880,41.9,75261.85,181.0,-0.28928,0.00024,11.44089]
[1776696067295,41.9,75261.85,181.0,-0.28928,0.00024,11.44089]
[1776696068839,41.9,75261.32,181.0,-0.28941,0.00024,11.44321]
[1776696068880,41.9,75261.32,181.0,-0.28941,0.00024,11.44321]
[1776696068940,41.9,75265.78,181.0,-0.28832,0.00024,11.42363]
[1776696069212,41.9,75265.78,181.0,-0.28832,0.00024,11.42363]
[1776696069227,41.9,75265.78,181.0,-0.28832,0.00024,11.42363]
[1776696069629,41.9,75265.78,181.0,-0.28832,0.00024,11.42363]
[1776696069812,41.9,75265.78,181.0,-0.28832,0.00024,11.42363]
[1776696069937,41.9,75265.78,181.0,-0.28832,0.00024,11.42363]
[1776696069905,41.9,75253.12,181.0,-0.29142,0.00024,11.47903]
[1776696070574,41.9,75253.12,181.0,-0.29142,0.00024,11.47903]
[1776696070665,41.9,75253.12,181.0,-0.29142,0.00024,11.47903]
[1776696070689,41.9,75253.12,181.0,-0.29142,0.00024,11.47903]
[1776696070713,41.9,75253.12,181.0,-0.29142,0.00024,11.47903]
[1776696070895,41.9,75253.12,181.0,-0.29142,0.00024,11.47903]
[1776696071009,41.9,75253.12,181.0,-0.29142,0.00024,11.47903]
[1776696070919,41.9,75257.74,181.0,-0.29029,0.00024,11.45892]
[1776696071394,41.9,75257.74,181.0,-0.29029,0.00024,11.45892]
[1776696071445,41.9,75257.74,181.0,-0.29029,0.00024,11.45892]
[1776696071859,41.9,75281.04,181.0,-0.28462,0.00024,11.35617]
[1776696072149,41.9,75281.04,181.0,-0.28462,0.00024,11.35617]
[1776696072657,41.9,75281.04,181.0,-0.28462,0.00024,11.35617]
[1776696072699,41.9,75281.04,181.0,-0.28462,0.00024,11.35617]
[1776696072792,41.9,75281.04,181.0,-0.28462,0.00024,11.35617]
[1776696072940,41.9,75289.44,181.0,-0.28259,0.00024,11.31853]
[1776696072989,41.9,75289.44,181.0,-0.28259,0.00024,11.31853]
[1776696073368,41.9,75289.44,181.0,-0.28259,0.00024,11.31853]
[1776696073915,41.9,75275.42,181.0,-0.28598,0.00024,11.38117]
[1776696074561,41.9,75275.42,181.0,-0.28598,0.00024,11.38117]
[1776696074578,41.9,75275.42,181.0,-0.28598,0.00024,11.38117]
[1776696074680,41.9,75275.42,181.0,-0.28598,0.00024,11.38117]
[1776696074915,41.9,75258.8,181.0,-0.29003,0.00024,11.45438]
[1776696075486,41.9,75258.8,181.0,-0.29003,0.00024,11.45438]
[1776696075681,41.9,75262.84,181.0,-0.28905,0.00024,11.4367]
[1776696077324,41.9,75261.16,181.0,-0.28946,0.00024,11.44409]
[1776696077446,41.9,75261.16,181.0,-0.28946,0.00024,11.44409]
[1776696077859,41.9,75269.44,181.0,-0.28745,0.00024,11.40786]
[1776696078062,41.9,75269.44,181.0,-0.28745,0.00024,11.40786]
[1776696078064,41.9,75269.44,181.0,-0.28745,0.00024,11.40786]
[1776696078394,41.9,75269.44,181.0,-0.28745,0.00024,11.40786]
[1776696078470,41.9,75269.44,181.0,-0.28745,0.00024,11.40786]
[1776696078818,41.91,75263.85,181.0,-0.28883,0.00024,11.43291]
[1776696079616,41.91,75263.85,181.0,-0.28883,0.00024,11.43291]
[1776696080025,41.9,75269.9,181.0,-0.28734,0.00024,11.40597]
[1776696080150,41.9,75269.9,181.0,-0.28734,0.00024,11.40597]
[1776696080216,41.9,75269.9,181.0,-0.28734,0.00024,11.40597]
[1776696080737,41.9,75280.68,181.0,-0.28473,0.00024,11.35817]
[1776696081706,41.9,75280.68,181.0,-0.28473,0.00024,11.35817]
[1776696081709,41.9,75280.68,181.0,-0.28473,0.00024,11.35817]
[1776696081817,41.9,75280.68,181.0,-0.28473,0.00024,11.35817]
[1776696081963,41.9,75287.37,181.0,-0.28311,0.00024,11.32827]
[1776696082020,41.9,75287.37,181.0,-0.28311,0.00024,11.32827]
[1776696082587,41.9,75287.37,181.0,-0.28311,0.00024,11.32827]
[1776696082812,41.9,75303.03,181.0,-0.27931,0.00024,11.25692]
[1776696083464,41.9,75303.03,181.0,-0.27931,0.00024,11.25692]
[1776696083672,41.9,75303.03,181.0,-0.27931,0.00024,11.25692]
[1776696084373,41.9,75303.53,181.0,-0.27922,0.00024,11.25513]
[1776696085716,41.9,75306.21,181.0,-0.27858,0.00024,11.24293]
[1776696086712,41.9,75309.25,181.0,-0.27785,0.00024,11.22914]
[1776696086875,41.9,75302.51,181.0,-0.27947,0.00024,11.25991]
[1776696087512,41.9,75302.51,181.0,-0.27947,0.00024,11.25991]
[1776696087525,41.9,75302.51,181.0,-0.27947,0.00024,11.25991]
[1776696087850,41.9,75302.51,181.0,-0.27947,0.00024,11.25991]
[1776696087859,41.9,75302.51,181.0,-0.27947,0.00024,11.25991]
[1776696087893,41.9,75302.51,181.0,-0.27947,0.00024,11.25991]
[1776696087905,41.9,75302.51,181.0,-0.27947,0.00024,11.25991]
[1776696088029,41.9,75302.51,181.0,-0.27947,0.00024,11.25991]
[1776696088007,41.9,75299.8,181.0,-0.28012,0.00024,11.27224]
[1776696088076,41.9,75299.8,181.0,-0.28012,0.00024,11.27224]
[1776696088113,41.9,75299.8,181.0,-0.28012,0.00024,11.27224]
[1776696088342,41.9,75299.8,181.0,-0.28012,0.00024,11.27224]
[1776696088749,41.9,75299.8,181.0,-0.28012,0.00024,11.27224]
[1776696088877,41.9,75299.8,181.0,-0.28012,0.00024,11.27224]
[1776696088926,41.9,75277.16,181.0,-0.28559,0.00024,11.37395]
[1776696089124,41.9,75277.16,181.0,-0.28559,0.00024,11.37395]
[1776696089295,41.9,75277.16,181.0,-0.28559,0.00024,11.37395]
[1776696089627,41.9,75277.16,181.0,-0.28559,0.00024,11.37395]
[1776696089718,41.9,75277.16,181.0,-0.28559,0.00024,11.37395]
[1776696089940,41.91,75271.29,181.0,-0.28702,0.00024,11.39999]
[1776696090074,41.91,75271.29,181.0,-0.28702,0.00024,11.39999]
[1776696090118,41.91,75271.29,181.0,-0.28702,0.00024,11.39999]
[1776696090434,41.91,75271.29,181.0,-0.28702,0.00024,11.39999]
[1776696090947,41.91,75259.19,181.0,-0.28996,0.00024,11.45315]
[1776696091271,41.91,75259.19,181.0,-0.28996,0.00024,11.45315]
[1776696091520,41.91,75259.19,181.0,-0.28996,0.00024,11.45315]
[1776696091565,41.91,75259.19,181.0,-0.28996,0.00024,11.45315]
[1776696091684,41.91,75259.19,181.0,-0.28996,0.00024,11.45315]
[1776696091726,41.91,75259.19,181.0,-0.28996,0.00024,11.45315]
[1776696091743,41.91,75259.19,181.0,-0.28996,0.00024,11.45315]
[1776696091766,41.91,75259.19,181.0,-0.28996,0.00024,11.45315]
[1776696091998,41.91,75259.19,181.0,-0.28996,0.00024,11.45315]
[1776696091997,41.91,75252.51,181.0,-0.29151,0.00024,11.47514]
[1776696092517,41.91,75252.51,181.0,-0.29151,0.00024,11.47514]
[1776696092756,41.91,75252.51,181.0,-0.29151,0.00024,11.47514]
[1776696092940,41.91,75257.96,181.0,-0.29017,0.00024,11.45138]
[1776696093023,41.91,75257.96,181.0,-0.29017,0.00024,11.45138]
[1776696093256,41.91,75257.96,181.0,-0.29017,0.00024,11.45138]
[1776696094089,41.91,75257.0,181.0,-0.29041,0.00024,11.45555]
[1776696094096,41.91,75257.0,181.0,-0.29041,0.00024,11.45555]
[1776696094117,41.91,75257.0,181.0,-0.29041,0.00024,11.45555]
[1776696094765,41.91,75257.0,181.0,-0.29041,0.00024,11.45555]
[1776696094969,41.9,75258.51,181.0,-0.29004,0.00024,11.44894]
[1776696095567,41.9,75258.51,181.0,-0.29004,0.00024,11.44894]
[1776696095846,41.9,75258.51,181.0,-0.29004,0.00024,11.44894]
[1776696095910,41.9,75258.51,181.0,-0.29004,0.00024,11.44894]
[1776696095988,41.9,75258.51,181.0,-0.29004,0.00024,11.44894]
[1776696096266,41.9,75259.27,181.0,-0.28985,0.00024,11.44562]
[1776696096363,41.9,75259.27,181.0,-0.28985,0.00024,11.44562]
[1776696097048,41.9,75259.27,181.0,-0.28985,0.00024,11.44562]
[1776696096976,41.9,75250.52,181.0,-0.29199,0.00025,11.48368]
[1776696097378,41.9,75250.52,181.0,-0.29199,0.00025,11.48368]
[1776696097923,41.9,75256.3,181.0,-0.29058,0.00024,11.45856]
[1776696098101,41.9,75256.3,181.0,-0.29058,0.00024,11.45856]
[1776696098251,41.9,75256.3,181.0,-0.29058,0.00024,11.45856]
[1776696098850,41.91,75262.66,181.0,-0.28903,0.00024,11.43081]
[1776696100951,41.9,75266.88,181.0,-0.288,0.00024,11.41224]
[1776696101655,41.9,75266.88,181.0,-0.288,0.00024,11.41224]
[1776696101859,41.9,75266.88,181.0,-0.288,0.00024,11.41224]
[1776696101983,41.9,75266.88,181.0,-0.288,0.00024,11.41224]
[1776696102765,41.9,75275.76,181.0,-0.28584,0.00024,11.37291]
[1776696105041,41.91,75269.02,181.0,-0.28748,0.00024,11.40291]
[1776696105786,41.9,75263.63,181.0,-0.28878,0.00024,11.42644]
[1776696106262,41.9,75263.63,181.0,-0.28878,0.00024,11.42644]
[1776696106428,41.9,75263.63,181.0,-0.28878,0.00024,11.42644]
[1776696107861,41.9,75265.66,181.0,-0.28827,0.00024,11.41711]
[1776696108024,41.9,75265.66,181.0,-0.28827,0.00024,11.41711]
[1776696107920,41.9,75267.18,181.0,-0.28789,0.00024,11.41038]
[1776696108807,41.9,75267.93,181.0,-0.28771,0.00024,11.40707]
[1776696109814,41.9,75263.02,181.0,-0.28891,0.00024,11.4287]
[1776696111847,41.9,75264.04,181.0,-0.28865,0.00024,11.42406]
[1776696112030,41.9,75264.04,181.0,-0.28865,0.00024,11.42406]
[1776696112030,41.9,75261.09,181.0,-0.28937,0.00024,11.43689]
[1776696112083,41.9,75261.09,181.0,-0.28937,0.00024,11.43689]
[1776696113010,41.9,75250.99,181.0,-0.29184,0.00025,11.48093]
[1776696113990,41.9,75250.99,181.0,-0.29184,0.00025,11.48093]
[1776696115353,41.89,75253.59,181.0,-0.2912,0.00024,11.4696]
[1776696115683,41.89,75253.59,181.0,-0.2912,0.00024,11.4696]
[1776696116935,41.89,75253.73,181.0,-0.29116,0.00024,11.46898]
[1776696117014,41.89,75248.0,181.0,-0.29257,0.00025,11.49383]
[1776696118628,41.89,75245.8,181.0,-0.2931,0.00025,11.50326]
[1776696118889,41.89,75244.27,181.0,-0.29347,0.00025,11.50977]
[1776696121397,41.89,75244.8,181.0,-0.29334,0.00025,11.50741]
[1776696121408,41.89,75244.8,181.0,-0.29334,0.00025,11.50741]
[1776696121433,41.89,75244.8,181.0,-0.29334,0.00025,11.50741]
[1776696121444,41.89,75244.8,181.0,-0.29334,0.00025,11.50741]
[1776696121447,41.89,75244.8,181.0,-0.29334,0.00025,11.50741]
[1776696121919,41.89,75253.44,181.0,-0.29122,0.00024,11.46994]
[1776696122128,41.89,75253.44,181.0,-0.29122,0.00024,11.46994]
[1776696122491,41.89,75253.44,181.0,-0.29122,0.00024,11.46994]
[1776696122514,41.89,75253.44,181.0,-0.29122,0.00024,11.46994]
[1776696122542,41.89,75253.44,181.0,-0.29122,0.00024,11.46994]
[1776696122556,41.89,75253.44,181.0,-0.29122,0.00024,11.46994]
[1776696122639,41.89,75253.44,181.0,-0.29122,0.00024,11.46994]
[1776696123112,41.89,75253.44,181.0,-0.29122,0.00024,11.46994]
[1776696123066,41.89,75269.63,181.0,-0.28726,0.00024,11.3989]
[1776696123438,41.89,75269.63,181.0,-0.28726,0.00024,11.3989]
[1776696123927,41.88,75288.84,181.0,-0.28257,0.00024,11.31249]
[1776696124934,41.88,75293.56,181.0,-0.28143,0.00024,11.29119]
[1776696125941,41.88,75298.42,181.0,-0.28026,0.00024,11.26919]
[1776696126166,41.88,75298.42,181.0,-0.28026,0.00024,11.26919]
[1776696126382,41.88,75298.42,181.0,-0.28026,0.00024,11.26919]
[1776696126398,41.88,75298.42,181.0,-0.28026,0.00024,11.26919]
[1776696126749,41.88,75298.42,181.0,-0.28026,0.00024,11.26919]
[1776696131902,41.88,75300.66,181.0,-0.27971,0.00024,11.25889]
[1776696132390,41.88,75300.3,181.0,-0.2798,0.00024,11.26051]
[1776696132391,41.88,75300.3,181.0,-0.2798,0.00024,11.26051]
[1776696132420,41.88,75300.3,181.0,-0.2798,0.00024,11.26051]
[1776696132428,41.88,75300.3,181.0,-0.2798,0.00024,11.26051]
[1776696132447,41.88,75300.3,181.0,-0.2798,0.00024,11.26051]
[1776696132994,41.88,75300.96,181.0,-0.27964,0.00024,11.25749]
[1776696133280,41.88,75300.96,181.0,-0.27964,0.00024,11.25749]
[1776696133861,41.88,75300.96,181.0,-0.27964,0.00024,11.25749]
[1776696134330,41.88,75302.78,181.0,-0.27919,0.00024,11.24911]
[1776696134415,41.88,75302.78,181.0,-0.27919,0.00024,11.24911]
[1776696134541,41.88,75302.78,181.0,-0.27919,0.00024,11.24911]
[1776696136378,41.87,75306.92,181.0,-0.27819,0.00024,11.2301]
[1776696136412,41.87,75306.92,181.0,-0.27819,0.00024,11.2301]
[1776696139330,41.87,75308.09,181.0,-0.2779,0.00024,11.22451]
[1776696139944,41.87,75308.09,181.0,-0.2779,0.00024,11.22451]
[1776696139955,41.87,75308.09,181.0,-0.2779,0.00024,11.22451]
[1776696139973,41.87,75308.09,181.0,-0.2779,0.00024,11.22451]
[1776696139996,41.87,75308.09,181.0,-0.2779,0.00024,11.22451]
[1776696140026,41.87,75308.09,181.0,-0.2779,0.00024,11.22451]
[1776696140052,41.87,75308.09,181.0,-0.2779,0.00024,11.22451]
[1776696140050,41.87,75302.28,181.0,-0.27929,0.00024,11.25092]
[1776696140431,41.87,75302.28,181.0,-0.27929,0.00024,11.25092]
[1776696140503,41.87,75302.28,181.0,-0.27929,0.00024,11.25092]
[1776696140757,41.87,75302.28,181.0,-0.27929,0.00024,11.25092]
[1776696140991,41.87,75302.28,181.0,-0.27929,0.00024,11.25092]
[1776696141056,41.87,75275.89,181.0,-0.28566,0.00024,11.36955]
[1776696141197,41.87,75275.89,181.0,-0.28566,0.00024,11.36955]
[1776696141594,41.87,75275.89,181.0,-0.28566,0.00024,11.36955]
[1776696141819,41.87,75275.89,181.0,-0.28566,0.00024,11.36955]
[1776696142063,41.87,75271.72,181.0,-0.28665,0.00024,11.38765]
[1776696142492,41.87,75271.72,181.0,-0.28665,0.00024,11.38765]
[1776696142697,41.87,75271.72,181.0,-0.28665,0.00024,11.38765]
[1776696142743,41.87,75271.72,181.0,-0.28665,0.00024,11.38765]
[1776696143073,41.85,75276.95,181.0,-0.28532,0.00024,11.36332]
[1776696144079,41.84,75283.32,181.0,-0.28373,0.00024,11.334]
[1776696144204,41.84,75283.32,181.0,-0.28373,0.00024,11.334]
[1776696144230,41.84,75283.32,181.0,-0.28373,0.00024,11.334]
[1776696145086,41.83,75292.76,181.0,-0.28142,0.00024,11.29088]
[1776696145547,41.83,75292.76,181.0,-0.28142,0.00024,11.29088]
[1776696146093,41.83,75295.5,181.0,-0.28075,0.00024,11.27846]
[1776696146528,41.83,75295.5,181.0,-0.28075,0.00024,11.27846]
[1776696146736,41.83,75295.5,181.0,-0.28075,0.00024,11.27846]
[1776696146978,41.83,75295.5,181.0,-0.28075,0.00024,11.27846]
[1776696147099,41.83,75296.2,181.0,-0.28058,0.00024,11.27523]
[1776696147599,41.83,75296.2,181.0,-0.28058,0.00024,11.27523]
[1776696148107,41.83,75291.71,181.0,-0.28166,0.00024,11.29541]
[1776696150142,41.83,75292.28,181.0,-0.28151,0.00024,11.29273]
[1776696150150,41.83,75292.28,181.0,-0.28151,0.00024,11.29273]
[1776696150472,41.83,75292.28,181.0,-0.28151,0.00024,11.29273]
[1776696150475,41.83,75292.28,181.0,-0.28151,0.00024,11.29273]
[1776696150531,41.83,75289.88,181.0,-0.28208,0.00024,11.30333]
[1776696151308,41.83,75289.88,181.0,-0.28208,0.00024,11.30333]
[1776696151422,41.83,75289.88,181.0,-0.28208,0.00024,11.30333]
[1776696151531,41.83,75289.88,181.0,-0.28208,0.00024,11.30333]
[1776696151930,41.83,75289.88,181.0,-0.28208,0.00024,11.30333]
[1776696152000,41.83,75283.6,181.0,-0.28351,0.00024,11.32428]
[1776696152290,41.83,75283.6,181.0,-0.28351,0.00024,11.32428]
[1776696152481,41.83,75283.6,181.0,-0.28351,0.00024,11.32428]
[1776696152610,41.83,75283.6,181.0,-0.28351,0.00024,11.32428]
[1776696152992,41.83,75283.6,181.0,-0.28351,0.00024,11.32428]
[1776696153083,41.83,75293.19,181.0,-0.28118,0.00024,11.28096]
[1776696153137,41.83,75293.19,181.0,-0.28118,0.00024,11.28096]
[1776696153290,41.83,75293.19,181.0,-0.28118,0.00024,11.28096]
[1776696154002,41.83,75293.19,181.0,-0.28118,0.00024,11.28096]
[1776696154078,41.83,75293.19,181.0,-0.28118,0.00024,11.28096]
[1776696154017,41.82,75295.2,181.0,-0.28069,0.00024,11.27175]
[1776696154914,41.82,75290.66,181.0,-0.28178,0.00024,11.29223]
[1776696160491,41.82,75289.89,181.0,-0.28196,0.00024,11.29551]
[1776696160530,41.82,75289.89,181.0,-0.28196,0.00024,11.29551]
[1776696160903,41.82,75288.65,181.0,-0.28225,0.00024,11.30101]
[1776696164436,41.82,75290.3,181.0,-0.28184,0.00024,11.29326]
[1776696164481,41.82,75290.3,181.0,-0.28184,0.00024,11.29326]
[1776696164532,41.82,75290.3,181.0,-0.28184,0.00024,11.29326]
[1776696164948,41.82,75290.3,181.0,-0.28184,0.00024,11.29326]
[1776696165030,41.82,75294.98,181.0,-0.28071,0.00024,11.27201]
[1776696165870,41.81,75301.54,181.0,-0.27908,0.00024,11.24127]
[1776696166430,41.81,75301.54,181.0,-0.27908,0.00024,11.24127]
[1776696169757,41.77,75301.28,181.0,-0.27899,0.00024,11.23956]
[1776696170100,41.76,75306.63,181.0,-0.27766,0.00024,11.21418]
[1776696171826,41.76,75310.37,181.0,-0.27676,0.00024,11.19694]
[1776696172556,41.76,75309.11,181.0,-0.27706,0.00024,11.20268]
[1776696173984,41.76,75308.94,181.0,-0.2771,0.00024,11.2034]
[1776696174065,41.76,75308.94,181.0,-0.2771,0.00024,11.2034]
[1776696174264,41.76,75307.96,181.0,-0.27733,0.00024,11.20779]
[1776696174281,41.76,75307.96,181.0,-0.27733,0.00024,11.20779]
[1776696175073,41.74,75317.07,181.0,-0.27506,0.00024,11.16398]
[1776696175386,41.74,75317.07,181.0,-0.27506,0.00024,11.16398]
[1776696175935,41.74,75317.07,181.0,-0.27506,0.00024,11.16398]
[1776696176128,41.74,75317.07,181.0,-0.27506,0.00024,11.16398]
[1776696177482,41.71,75322.26,181.0,-0.27369,0.00024,11.13733]
[1776696177526,41.71,75322.26,181.0,-0.27369,0.00024,11.13733]
[1776696177933,41.71,75322.26,181.0,-0.27369,0.00024,11.13733]
[1776696178905,41.71,75323.53,181.0,-0.27338,0.00024,11.1313]
[1776696180605,41.71,75328.39,181.0,-0.27221,0.00024,11.10842]
[1776696180611,41.71,75328.39,181.0,-0.27221,0.00024,11.10842]
[1776696183013,41.71,75326.88,181.0,-0.27257,0.00024,11.11531]
[1776696183545,41.71,75327.15,181.0,-0.2725,0.00024,11.11396]
[1776696183775,41.71,75327.15,181.0,-0.2725,0.00024,11.11396]
[1776696183781,41.71,75327.15,181.0,-0.2725,0.00024,11.11396]
[1776696183981,41.71,75327.15,181.0,-0.2725,0.00024,11.11396]
[1776696185026,41.71,75327.82,181.0,-0.27233,0.00024,11.11071]
[1776696185028,41.71,75327.82,181.0,-0.27233,0.00024,11.11071]
[1776696185160,41.7,75318.85,181.0,-0.27447,0.00024,11.15243]
[1776696186064,41.7,75318.85,181.0,-0.27447,0.00024,11.15243]
[1776696186734,41.69,75319.84,181.0,-0.27417,0.00024,11.14663]
[1776696188529,41.69,75318.25,181.0,-0.27454,0.00024,11.1538]
[1776696193062,41.67,75316.46,181.0,-0.27489,0.00024,11.16062]
[1776696193135,41.67,75316.46,181.0,-0.27489,0.00024,11.16062]
[1776696193152,41.67,75316.46,181.0,-0.27489,0.00024,11.16062]
[1776696194490,41.67,75314.71,181.0,-0.2753,0.00024,11.1685]
[1776696195014,41.67,75314.71,181.0,-0.2753,0.00024,11.1685]
[1776696195054,41.67,75314.71,181.0,-0.2753,0.00024,11.1685]
[1776696195551,41.67,75311.8,181.0,-0.27599,0.00024,11.18172]
[1776696195611,41.67,75311.8,181.0,-0.27599,0.00024,11.18172]
[1776696196557,41.66,75315.63,181.0,-0.27502,0.00024,11.1631]
[1776696196565,41.66,75315.63,181.0,-0.27502,0.00024,11.1631]
[1776696196993,41.66,75321.4,181.0,-0.27364,0.00024,11.13615]
[1776696198045,41.66,75321.4,181.0,-0.27364,0.00024,11.13615]
[1776696198146,41.66,75314.83,181.0,-0.27521,0.00024,11.16661]
[1776696198427,41.66,75314.83,181.0,-0.27521,0.00024,11.16661]
[1776696198500,41.66,75314.83,181.0,-0.27521,0.00024,11.16661]
[1776696198699,41.66,75314.83,181.0,-0.27521,0.00024,11.16661]
[1776696198765,41.66,75314.83,181.0,-0.27521,0.00024,11.16661]
[1776696198771,41.66,75314.83,181.0,-0.27521,0.00024,11.16661]
[1776696198826,41.66,75314.83,181.0,-0.27521,0.00024,11.16661]
[1776696198928,41.66,75314.83,181.0,-0.27521,0.00024,11.16661]
[1776696199163,41.66,75314.83,181.0,-0.27521,0.00024,11.16661]
[1776696199089,41.66,75314.78,181.0,-0.27521,0.00024,11.16673]
[1776696199693,41.66,75314.78,181.0,-0.27521,0.00024,11.16673]
[1776696199858,41.66,75314.78,181.0,-0.27521,0.00024,11.16673]
[1776696199863,41.66,75314.78,181.0,-0.27521,0.00024,11.16673]
[1776696199988,41.66,75300.17,181.0,-0.27872,0.00024,11.23407]
[1776696200910,41.66,75287.45,181.0,-0.28179,0.00024,11.29197]
[1776696201199,41.66,75287.45,181.0,-0.28179,0.00024,11.29197]
[1776696201807,41.66,75287.45,181.0,-0.28179,0.00024,11.29197]
[1776696201897,41.65,75294.74,181.0,-0.28003,0.00024,11.25875]
[1776696203229,41.65,75295.15,181.0,-0.2799,0.00024,11.25633]
[1776696203848,41.65,75295.15,181.0,-0.2799,0.00024,11.25633]
[1776696203981,41.65,75295.15,181.0,-0.2799,0.00024,11.25633]
[1776696204706,41.64,75295.5,181.0,-0.27977,0.00024,11.25395]
[1776696204712,41.64,75295.5,181.0,-0.27977,0.00024,11.25395]
[1776696204947,41.64,75295.5,181.0,-0.27977,0.00024,11.25395]
[1776696205007,41.63,75290.1,181.0,-0.28104,0.00024,11.27779]
[1776696206797,41.61,75285.61,181.0,-0.28202,0.00024,11.29607]
[1776696211214,41.56,75288.19,181.0,-0.28117,0.00024,11.28009]
[1776696211219,41.56,75288.19,181.0,-0.28117,0.00024,11.28009]
[1776696211238,41.56,75288.19,181.0,-0.28117,0.00024,11.28009]
[1776696212082,41.55,75299.96,181.0,-0.27818,0.00024,11.21803]
[1776696213014,41.55,75299.96,181.0,-0.27818,0.00024,11.21803]
[1776696213069,41.55,75309.26,181.0,-0.27594,0.00024,11.17502]
[1776696214700,41.53,75303.26,181.0,-0.27733,0.00024,11.2017]
[1776696216388,41.53,75300.4,181.0,-0.27798,0.00024,11.21403]
[1776696216546,41.53,75300.4,181.0,-0.27798,0.00024,11.21403]
[1776696216822,41.51,75296.61,181.0,-0.27884,0.00024,11.2305]
[1776696217397,41.51,75296.61,181.0,-0.27884,0.00024,11.2305]
[1776696220130,41.51,75294.16,181.0,-0.27943,0.00024,11.24158]
[1776696222172,41.51,75296.21,181.0,-0.27892,0.00024,11.23202]
[1776696222170,41.51,75297.33,181.0,-0.27865,0.00024,11.22681]
[1776696222221,41.51,75297.33,181.0,-0.27865,0.00024,11.22681]
[1776696222397,41.51,75297.33,181.0,-0.27865,0.00024,11.22681]
[1776696222417,41.51,75297.33,181.0,-0.27865,0.00024,11.22681]
[1776696222599,41.51,75297.33,181.0,-0.27865,0.00024,11.22681]
[1776696223033,41.5,75309.95,181.0,-0.27554,0.00024,11.16723]
[1776696223530,41.5,75309.95,181.0,-0.27554,0.00024,11.16723]
[1776696224121,41.49,75317.62,181.0,-0.27366,0.00024,11.13058]
[1776696224244,41.49,75317.62,181.0,-0.27366,0.00024,11.13058]
[1776696225158,41.49,75317.62,181.0,-0.27366,0.00024,11.13058]
[1776696225743,41.49,75320.44,181.0,-0.27298,0.00024,11.11734]
[1776696225787,41.49,75320.44,181.0,-0.27298,0.00024,11.11734]
[1776696225795,41.49,75320.44,181.0,-0.27298,0.00024,11.11734]
[1776696225873,41.49,75320.44,181.0,-0.27298,0.00024,11.11734]
[1776696226180,41.48,75332.66,181.0,-0.27003,0.00024,11.05906]
[1776696226649,41.48,75332.66,181.0,-0.27003,0.00024,11.05906]
[1776696226687,41.48,75332.66,181.0,-0.27003,0.00024,11.05906]
[1776696227689,41.48,75336.64,181.0,-0.26908,0.00024,11.04017]
[1776696229755,41.48,75336.01,181.0,-0.26923,0.00024,11.04319]
[1776696229767,41.48,75336.01,181.0,-0.26923,0.00024,11.04319]
[1776696231424,41.48,75334.21,181.0,-0.26966,0.00024,11.05175]
[1776696231813,41.48,75334.21,181.0,-0.26966,0.00024,11.05175]
[1776696233271,41.48,75336.54,181.0,-0.2691,0.00024,11.04066]
[1776696233292,41.48,75336.54,181.0,-0.2691,0.00024,11.04066]
[1776696234208,41.48,75337.44,181.0,-0.26888,0.00024,11.03633]
[1776696235116,41.48,75338.27,181.0,-0.26869,0.00024,11.03236]
[1776696236978,41.48,75335.34,181.0,-0.26938,0.00024,11.04627]
[1776696238519,41.48,75330.26,181.0,-0.27059,0.00024,11.07026]
[1776696240086,41.48,75335.13,181.0,-0.26943,0.00024,11.04714]
[1776696240122,41.48,75339.21,181.0,-0.26845,0.00024,11.02771]
[1776696244028,41.48,75331.84,181.0,-0.27021,0.00024,11.06267]
[1776696244442,41.48,75331.84,181.0,-0.27021,0.00024,11.06267]
[1776696245252,41.48,75330.49,181.0,-0.27053,0.00024,11.06902]
[1776696245422,41.48,75330.49,181.0,-0.27053,0.00024,11.06902]
[1776696249260,41.48,75335.39,181.0,-0.26935,0.00024,11.04567]
[1776696252277,41.48,75342.47,181.0,-0.26767,0.00024,11.0119]
[1776696256718,41.48,75343.38,181.0,-0.26745,0.00024,11.00758]
[1776696257085,41.48,75343.38,181.0,-0.26745,0.00024,11.00758]
[1776696257163,41.48,75343.38,181.0,-0.26745,0.00024,11.00758]
[1776696257219,41.48,75346.65,181.0,-0.26668,0.00024,10.99195]
[1776696258184,41.48,75361.18,181.0,-0.26325,0.00024,10.92194]
[1776696259457,41.48,75360.37,181.0,-0.26344,0.00024,10.92588]
[1776696259564,41.48,75360.37,181.0,-0.26344,0.00024,10.92588]
[1776696259699,41.48,75360.37,181.0,-0.26344,0.00024,10.92588]
[1776696259771,41.48,75360.37,181.0,-0.26344,0.00024,10.92588]
[1776696260152,41.48,75362.64,181.0,-0.2629,0.00024,10.91491]
[1776696261055,41.48,75362.64,181.0,-0.2629,0.00024,10.91491]
[1776696261129,41.48,75370.79,181.0,-0.26099,0.00023,10.87526]
[1776696261406,41.48,75370.79,181.0,-0.26099,0.00023,10.87526]
[1776696261769,41.48,75370.79,181.0,-0.26099,0.00023,10.87526]
[1776696262005,41.48,75370.79,181.0,-0.26099,0.00023,10.87526]
[1776696262024,41.48,75374.91,181.0,-0.26003,0.00023,10.85515]
[1776696262480,41.48,75374.91,181.0,-0.26003,0.00023,10.85515]
[1776696262499,41.48,75374.91,181.0,-0.26003,0.00023,10.85515]
[1776696262570,41.48,75374.91,181.0,-0.26003,0.00023,10.85515]
[1776696262756,41.48,75374.91,181.0,-0.26003,0.00023,10.85515]
[1776696263097,41.48,75391.66,181.0,-0.25613,0.00023,10.77285]
[1776696264193,41.48,75391.66,181.0,-0.25613,0.00023,10.77285]
[1776696263941,41.48,75397.95,181.0,-0.25468,0.00023,10.74179]
[1776696264334,41.48,75397.95,181.0,-0.25468,0.00023,10.74179]
[1776696264389,41.48,75397.95,181.0,-0.25468,0.00023,10.74179]
[1776696264933,41.48,75397.95,181.0,-0.25468,0.00023,10.74179]
[1776696264984,41.48,75397.95,181.0,-0.25468,0.00023,10.74179]
[1776696265005,41.48,75392.04,181.0,-0.25605,0.00023,10.77113]
[1776696265954,41.48,75383.7,181.0,-0.25799,0.00023,10.81229]
[1776696268046,41.48,75389.75,181.0,-0.25658,0.00023,10.7825]
[1776696269329,41.48,75390.26,181.0,-0.25646,0.00023,10.78002]
[1776696269990,41.48,75396.38,181.0,-0.25505,0.00023,10.74978]
[1776696271234,41.48,75396.38,181.0,-0.25505,0.00023,10.74978]
[1776696272940,41.48,75395.19,181.0,-0.25523,0.00023,10.74845]
[1776696274281,41.48,75390.48,181.0,-0.25633,0.00023,10.77184]
[1776696276055,41.48,75391.38,181.0,-0.25612,0.00023,10.76742]
[1776696276852,41.48,75393.24,181.0,-0.25569,0.00023,10.75825]
[1776696278374,41.48,75393.55,181.0,-0.25562,0.00023,10.75669]
[1776696279836,41.48,75393.53,181.0,-0.25562,0.00023,10.75676]
[1776696279862,41.48,75393.53,181.0,-0.25562,0.00023,10.75676]
[1776696281268,41.48,75393.28,181.0,-0.25568,0.00023,10.75796]
[1776696284828,41.48,75395.72,181.0,-0.25511,0.00023,10.7458]
[1776696287118,41.48,75387.03,181.0,-0.25712,0.00023,10.78874]
[1776696291818,41.48,75385.05,181.0,-0.25758,0.00023,10.79843]
[1776696295788,41.48,75379.57,181.0,-0.25885,0.00023,10.82527]
[1776696295796,41.48,75379.57,181.0,-0.25885,0.00023,10.82527]
[1776696298613,41.48,75379.92,181.0,-0.25877,0.00023,10.82347]
[1776696298683,41.48,75379.92,181.0,-0.25877,0.00023,10.82347]
[1776696298767,41.48,75379.92,181.0,-0.25877,0.00023,10.82347]
[1776696299202,41.48,75372.65,181.0,-0.26046,0.00023,10.85901]
[1776696300324,41.48,75372.65,181.0,-0.26046,0.00023,10.85901]
[1776696300369,41.48,75369.91,181.0,-0.2611,0.00023,10.8723]
[1776696300508,41.48,75369.91,181.0,-0.2611,0.00023,10.8723]
[1776696301218,41.48,75362.94,181.0,-0.26274,0.00024,10.90609]
[1776696302225,41.47,75358.17,181.0,-0.26385,0.00024,10.9291]
[1776696302346,41.47,75358.17,181.0,-0.26385,0.00024,10.9291]
[1776696302417,41.47,75358.17,181.0,-0.26385,0.00024,10.9291]
[1776696303190,41.47,75358.17,181.0,-0.26385,0.00024,10.9291]
[1776696303228,41.47,75358.17,181.0,-0.26385,0.00024,10.9291]
[1776696303250,41.47,75358.17,181.0,-0.26385,0.00024,10.9291]
[1776696303276,41.47,75358.17,181.0,-0.26385,0.00024,10.9291]
[1776696303236,41.47,75360.56,181.0,-0.26329,0.00024,10.91751]
[1776696303877,41.47,75360.56,181.0,-0.26329,0.00024,10.91751]
[1776696303889,41.47,75360.56,181.0,-0.26329,0.00024,10.91751]
[1776696304218,41.47,75360.56,181.0,-0.26329,0.00024,10.91751]
[1776696304242,41.47,75366.67,181.0,-0.26185,0.00023,10.88775]
[1776696304780,41.47,75366.67,181.0,-0.26185,0.00023,10.88775]
[1776696307382,41.47,75367.45,181.0,-0.26167,0.00023,10.88396]
[1776696308270,41.47,75367.61,181.0,-0.26162,0.00023,10.88311]
[1776696308743,41.47,75367.61,181.0,-0.26162,0.00023,10.88311]
[1776696308902,41.47,75367.61,181.0,-0.26162,0.00023,10.88311]
[1776696309241,41.47,75367.61,181.0,-0.26162,0.00023,10.88311]
[1776696309278,41.47,75370.63,181.0,-0.26091,0.00023,10.86834]
[1776696310187,41.47,75370.63,181.0,-0.26091,0.00023,10.86834]
[1776696310614,41.47,75372.96,181.0,-0.26036,0.00023,10.85688]
[1776696310623,41.47,75372.96,181.0,-0.26036,0.00023,10.85688]
[1776696310648,41.47,75372.96,181.0,-0.26036,0.00023,10.85688]
[1776696310691,41.47,75372.96,181.0,-0.26036,0.00023,10.85688]
[1776696310721,41.47,75372.96,181.0,-0.26036,0.00023,10.85688]
[1776696311296,41.47,75368.26,181.0,-0.26146,0.00023,10.87972]
[1776696311695,41.47,75368.26,181.0,-0.26146,0.00023,10.87972]
[1776696311725,41.47,75368.26,181.0,-0.26146,0.00023,10.87972]
[1776696311749,41.47,75368.26,181.0,-0.26146,0.00023,10.87972]
[1776696311794,41.47,75368.26,181.0,-0.26146,0.00023,10.87972]
[1776696312201,41.47,75368.26,181.0,-0.26146,0.00023,10.87972]
[1776696312303,41.47,75369.94,181.0,-0.26107,0.00023,10.87149]
[1776696314230,41.47,75369.94,181.0,-0.26107,0.00023,10.87149]
[1776696314523,41.47,75371.09,181.0,-0.26079,0.00023,10.8658]
[1776696314656,41.47,75371.09,181.0,-0.26079,0.00023,10.8658]
[1776696315164,41.47,75371.09,181.0,-0.26079,0.00023,10.8658]
[1776696315213,41.47,75371.09,181.0,-0.26079,0.00023,10.8658]
[1776696315181,41.47,75366.91,181.0,-0.26176,0.00023,10.88597]
[1776696315324,41.47,75365.51,181.0,-0.26209,0.00023,10.89278]
[1776696318570,41.47,75363.95,181.0,-0.26246,0.00024,10.90038]
[1776696320217,41.47,75363.97,181.0,-0.26246,0.00024,10.90029]
[1776696320250,41.47,75363.97,181.0,-0.26246,0.00024,10.90029]
[1776696320309,41.47,75363.97,181.0,-0.26246,0.00024,10.90029]
[1776696320445,41.47,75365.61,181.0,-0.26207,0.00023,10.89234]
[1776696320983,41.47,75365.61,181.0,-0.26207,0.00023,10.89234]
[1776696321951,41.47,75362.57,181.0,-0.26279,0.00024,10.90711]
[1776696322247,41.47,75353.53,181.0,-0.26492,0.00024,10.95077]
[1776696323817,41.47,75358.88,181.0,-0.26365,0.00024,10.92493]
[1776696327615,41.47,75362.0,181.0,-0.26292,0.00024,10.90984]
[1776696327630,41.47,75362.0,181.0,-0.26292,0.00024,10.90984]
[1776696327662,41.47,75362.0,181.0,-0.26292,0.00024,10.90984]
[1776696327670,41.47,75362.0,181.0,-0.26292,0.00024,10.90984]
[1776696327691,41.47,75362.0,181.0,-0.26292,0.00024,10.90984]
[1776696328209,41.47,75351.06,181.0,-0.2655,0.00024,10.96261]
[1776696329324,41.47,75351.06,181.0,-0.2655,0.00024,10.96261]
[1776696329061,41.47,75343.21,181.0,-0.26736,0.00024,11.00023]
[1776696329379,41.47,75343.21,181.0,-0.26736,0.00024,11.00023]
[1776696329716,41.47,75343.21,181.0,-0.26736,0.00024,11.00023]
[1776696330196,41.47,75342.79,181.0,-0.26745,0.00024,11.0022]
[1776696330682,41.47,75342.79,181.0,-0.26745,0.00024,11.0022]
[1776696330820,41.47,75342.79,181.0,-0.26745,0.00024,11.0022]
[1776696332082,41.47,75350.71,181.0,-0.26548,0.00024,10.95686]
[1776696333300,41.47,75356.16,181.0,-0.26419,0.00024,10.93059]
[1776696333455,41.47,75364.69,181.0,-0.26218,0.00024,10.88929]
[1776696335133,41.47,75364.69,181.0,-0.26218,0.00024,10.88929]
[1776696336895,41.47,75364.87,181.0,-0.26214,0.00023,10.88851]
[1776696336904,41.47,75360.32,181.0,-0.26321,0.00024,10.91059]
[1776696338644,41.47,75357.04,181.0,-0.26399,0.00024,10.92645]
[1776696339829,41.47,75355.68,181.0,-0.26431,0.00024,10.93298]
[1776696339981,41.47,75355.68,181.0,-0.26431,0.00024,10.93298]
[1776696340704,41.47,75354.96,181.0,-0.26447,0.00024,10.93641]
[1776696341083,41.47,75350.91,181.0,-0.26543,0.00024,10.9559]
[1776696341827,41.47,75350.91,181.0,-0.26543,0.00024,10.9559]
[1776696345190,41.47,75348.79,181.0,-0.26593,0.00024,10.966]
[1776696345753,41.46,75348.87,181.0,-0.2659,0.00024,10.96553]
[1776696346052,41.46,75348.87,181.0,-0.2659,0.00024,10.96553]
[1776696346235,41.46,75353.5,181.0,-0.26481,0.00024,10.94321]
[1776696347072,41.46,75364.71,181.0,-0.26216,0.00024,10.88892]
[1776696347980,41.46,75364.71,181.0,-0.26216,0.00024,10.88892]
[1776696348264,41.46,75364.71,181.0,-0.26216,0.00024,10.88892]
[1776696348220,41.46,75369.65,181.0,-0.261,0.00023,10.86488]
[1776696348518,41.46,75369.65,181.0,-0.261,0.00023,10.86488]
[1776696348538,41.46,75369.65,181.0,-0.261,0.00023,10.86488]
[1776696349155,41.46,75375.91,181.0,-0.25954,0.00023,10.83426]
[1776696349527,41.46,75375.91,181.0,-0.25954,0.00023,10.83426]
[1776696350535,41.46,75375.16,181.0,-0.25971,0.00023,10.83787]
[1776696350900,41.46,75375.16,181.0,-0.25971,0.00023,10.83787]
[1776696351171,41.46,75375.16,181.0,-0.25971,0.00023,10.83787]
[1776696351195,41.46,75373.25,181.0,-0.26015,0.00023,10.84719]
[1776696354000,41.46,75371.14,181.0,-0.26065,0.00023,10.85747]
[1776696355303,41.46,75364.61,181.0,-0.26217,0.00024,10.88914]
[1776696360807,41.46,75363.37,181.0,-0.26245,0.00024,10.89476]
[1776696361980,41.46,75364.22,181.0,-0.26224,0.00024,10.89055]
[1776696362001,41.46,75364.22,181.0,-0.26224,0.00024,10.89055]
[1776696362021,41.46,75364.22,181.0,-0.26224,0.00024,10.89055]
[1776696362298,41.46,75369.08,181.0,-0.2611,0.00023,10.86683]
[1776696363249,41.45,75386.21,181.0,-0.25709,0.00023,10.78274]
[1776696363900,41.45,75391.95,181.0,-0.25576,0.00023,10.75437]
[1776696365509,41.45,75393.01,181.0,-0.25551,0.00023,10.74914]
[1776696366309,41.45,75391.98,181.0,-0.25575,0.00023,10.75418]
[1776696366431,41.45,75391.98,181.0,-0.25575,0.00023,10.75418]
[1776696367132,41.45,75396.9,181.0,-0.25461,0.00023,10.72973]
[1776696367772,41.45,75396.9,181.0,-0.25461,0.00023,10.72973]
[1776696368460,41.45,75400.78,181.0,-0.25371,0.00023,10.7104]
[1776696371128,41.45,75402.28,181.0,-0.25336,0.00023,10.70279]
[1776696371812,41.45,75403.19,181.0,-0.25314,0.00023,10.69818]
[1776696372351,41.45,75403.19,181.0,-0.25314,0.00023,10.69818]
[1776696373377,41.45,75399.06,181.0,-0.2541,0.00023,10.71875]
[1776696373853,41.45,75399.06,181.0,-0.2541,0.00023,10.71875]
[1776696373881,41.45,75399.06,181.0,-0.2541,0.00023,10.71875]
[1776696374052,41.45,75399.06,181.0,-0.2541,0.00023,10.71875]
[1776696374056,41.45,75399.06,181.0,-0.2541,0.00023,10.71875]
[1776696374316,41.45,75395.72,181.0,-0.25487,0.00023,10.73532]
[1776696375297,41.45,75388.15,181.0,-0.25663,0.00023,10.77284]
[1776696376338,41.45,75388.15,181.0,-0.25663,0.00023,10.77284]
[1776696376475,41.45,75384.97,181.0,-0.25737,0.00023,10.78853]
[1776696376518,41.45,75384.97,181.0,-0.25737,0.00023,10.78853]
[1776696376875,41.45,75384.97,181.0,-0.25737,0.00023,10.78853]
[1776696377055,41.45,75384.97,181.0,-0.25737,0.00023,10.78853]
[1776696377204,41.45,75378.46,181.0,-0.25888,0.00023,10.82054]
[1776696377674,41.45,75378.46,181.0,-0.25888,0.00023,10.82054]
[1776696377854,41.45,75378.46,181.0,-0.25888,0.00023,10.82054]
[1776696377919,41.45,75370.51,181.0,-0.26074,0.00023,10.85941]
[1776696378654,41.45,75370.51,181.0,-0.26074,0.00023,10.85941]
[1776696379416,41.45,75367.67,181.0,-0.2614,0.00023,10.87317]
[1776696380020,41.45,75367.67,181.0,-0.2614,0.00023,10.87317]
[1776696380199,41.45,75367.67,181.0,-0.2614,0.00023,10.87317]
[1776696381364,41.45,75375.31,181.0,-0.25961,0.00023,10.83568]
[1776696384283,41.45,75379.69,181.0,-0.25858,0.00023,10.81408]
[1776696385426,41.45,75379.11,181.0,-0.25871,0.00023,10.81689]
[1776696386317,41.45,75379.11,181.0,-0.25871,0.00023,10.81689]
[1776696386197,41.45,75373.05,181.0,-0.26013,0.00023,10.84655]
[1776696386839,41.45,75367.47,181.0,-0.26143,0.00023,10.87371]
[1776696387524,41.45,75367.47,181.0,-0.26143,0.00023,10.87371]
[1776696387743,41.45,75367.47,181.0,-0.26143,0.00023,10.87371]
[1776696387786,41.45,75367.47,181.0,-0.26143,0.00023,10.87371]
[1776696388327,41.45,75367.47,181.0,-0.26143,0.00023,10.87371]
[1776696388360,41.45,75367.47,181.0,-0.26143,0.00023,10.87371]
[1776696388348,41.45,75360.88,181.0,-0.26298,0.00024,10.90565]
[1776696389372,41.45,75347.16,181.0,-0.26622,0.00024,10.97185]
[1776696389706,41.45,75347.16,181.0,-0.26622,0.00024,10.97185]
[1776696389776,41.45,75347.16,181.0,-0.26622,0.00024,10.97185]
[1776696390188,41.44,75341.33,181.0,-0.2676,0.00024,10.99972]
[1776696390732,41.44,75341.33,181.0,-0.2676,0.00024,10.99972]
[1776696390908,41.44,75341.33,181.0,-0.2676,0.00024,10.99972]
[1776696390942,41.44,75340.87,181.0,-0.26771,0.00024,11.0019]
[1776696393953,41.45,75340.11,181.0,-0.2678,0.00024,10.99828]
[1776696396905,41.45,75339.48,181.0,-0.26795,0.00024,11.00136]
[1776696396916,41.45,75338.9,181.0,-0.26809,0.00024,11.00416]
[1776696401952,41.45,75338.81,181.0,-0.26811,0.00024,11.00463]
[1776696403267,41.45,75338.81,181.0,-0.26811,0.00024,11.00463]
[1776696403351,41.45,75337.21,181.0,-0.26849,0.00024,11.01226]
[1776696406901,41.45,75340.28,181.0,-0.26776,0.00024,10.9975]
[1776696407433,41.45,75339.25,181.0,-0.268,0.00024,11.00239]
[1776696407450,41.45,75339.25,181.0,-0.268,0.00024,11.00239]
[1776696407453,41.45,75339.25,181.0,-0.268,0.00024,11.00239]
[1776696408347,41.45,75339.25,181.0,-0.268,0.00024,11.00239]
[1776696414158,41.44,75340.85,181.0,-0.26762,0.00024,10.99466]
[1776696415817,41.44,75343.29,181.0,-0.26704,0.00024,10.98298]
[1776696415843,41.44,75343.29,181.0,-0.26704,0.00024,10.98298]
[1776696415877,41.44,75343.29,181.0,-0.26704,0.00024,10.98298]
[1776696416405,41.44,75350.93,181.0,-0.26523,0.00024,10.9463]
[1776696416861,41.44,75350.93,181.0,-0.26523,0.00024,10.9463]
[1776696416951,41.44,75350.93,181.0,-0.26523,0.00024,10.9463]
[1776696417627,41.44,75352.13,181.0,-0.26494,0.00024,10.94051]
[1776696417639,41.44,75352.13,181.0,-0.26494,0.00024,10.94051]
[1776696418041,41.44,75352.13,181.0,-0.26494,0.00024,10.94051]
[1776696419177,41.44,75353.39,181.0,-0.26464,0.00024,10.93448]
[1776696419244,41.44,75355.48,181.0,-0.26415,0.00024,10.92438]
[1776696419478,41.44,75355.48,181.0,-0.26415,0.00024,10.92438]
[1776696419599,41.44,75355.48,181.0,-0.26415,0.00024,10.92438]
[1776696419653,41.44,75355.48,181.0,-0.26415,0.00024,10.92438]
[1776696420409,41.44,75355.48,181.0,-0.26415,0.00024,10.92438]
[1776696420418,41.44,75363.35,181.0,-0.26229,0.00024,10.88619]
[1776696420473,41.44,75363.35,181.0,-0.26229,0.00024,10.88619]
[1776696421163,41.44,75363.35,181.0,-0.26229,0.00024,10.88619]
[1776696423186,41.44,75359.09,181.0,-0.26329,0.00024,10.90676]
[1776696423463,41.44,75360.89,181.0,-0.26286,0.00024,10.89797]
[1776696423896,41.44,75360.89,181.0,-0.26286,0.00024,10.89797]
[1776696423958,41.44,75360.89,181.0,-0.26286,0.00024,10.89797]
[1776696424034,41.44,75360.89,181.0,-0.26286,0.00024,10.89797]
[1776696424229,41.44,75360.89,181.0,-0.26286,0.00024,10.89797]
[1776696424260,41.44,75369.36,181.0,-0.26087,0.00023,10.85672]
[1776696425334,41.44,75369.36,181.0,-0.26087,0.00023,10.85672]
[1776696425398,41.44,75379.09,181.0,-0.25859,0.00023,10.80907]
[1776696425703,41.44,75379.09,181.0,-0.25859,0.00023,10.80907]
[1776696425862,41.44,75379.09,181.0,-0.25859,0.00023,10.80907]
[1776696425876,41.44,75379.09,181.0,-0.25859,0.00023,10.80907]
[1776696425890,41.44,75379.09,181.0,-0.25859,0.00023,10.80907]
[1776696425982,41.44,75379.09,181.0,-0.25859,0.00023,10.80907]
[1776696426403,41.44,75383.58,181.0,-0.25754,0.00023,10.78696]
[1776696427874,41.44,75385.77,181.0,-0.25703,0.00023,10.77608]
[1776696428599,41.44,75387.78,181.0,-0.25656,0.00023,10.76609]
[1776696429154,41.44,75387.78,181.0,-0.25656,0.00023,10.76609]
[1776696430239,41.44,75389.15,181.0,-0.25624,0.00023,10.75926]
[1776696430303,41.44,75389.88,181.0,-0.25607,0.00023,10.7556]
[1776696431910,41.44,75386.11,181.0,-0.25694,0.00023,10.7742]
[1776696432902,41.44,75385.19,181.0,-0.25715,0.00023,10.77869]
[1776696433344,41.44,75388.33,181.0,-0.25642,0.00023,10.76313]
[1776696435398,41.44,75393.15,181.0,-0.25529,0.00023,10.73917]
[1776696436139,41.44,75393.15,181.0,-0.25529,0.00023,10.73917]
[1776696436205,41.44,75393.15,181.0,-0.25529,0.00023,10.73917]
[1776696438412,41.44,75395.39,181.0,-0.25477,0.00023,10.72799]
[1776696441986,41.44,75395.01,181.0,-0.25486,0.00023,10.7298]
[1776696442868,41.44,75395.08,181.0,-0.25484,0.00023,10.72943]
[1776696443395,41.44,75395.08,181.0,-0.25484,0.00023,10.72943]
[1776696443247,41.44,75388.51,181.0,-0.25636,0.00023,10.76196]
[1776696443538,41.44,75388.51,181.0,-0.25636,0.00023,10.76196]
[1776696443562,41.44,75388.51,181.0,-0.25636,0.00023,10.76196]
[1776696443705,41.44,75388.51,181.0,-0.25636,0.00023,10.76196]
[1776696443948,41.44,75388.51,181.0,-0.25636,0.00023,10.76196]
[1776696443981,41.44,75388.51,181.0,-0.25636,0.00023,10.76196]
[1776696444044,41.44,75388.51,181.0,-0.25636,0.00023,10.76196]
[1776696444084,41.44,75388.51,181.0,-0.25636,0.00023,10.76196]
[1776696444320,41.44,75388.51,181.0,-0.25636,0.00023,10.76196]
[1776696444411,41.44,75372.28,181.0,-0.26016,0.00023,10.84184]
[1776696446262,41.44,75372.68,181.0,-0.26006,0.00023,10.8399]
[1776696446314,41.44,75372.68,181.0,-0.26006,0.00023,10.8399]
[1776696446396,41.44,75369.53,181.0,-0.2608,0.00023,10.85531]
[1776696446483,41.44,75369.53,181.0,-0.2608,0.00023,10.85531]
[1776696446579,41.44,75369.53,181.0,-0.2608,0.00023,10.85531]
[1776696447022,41.44,75369.53,181.0,-0.2608,0.00023,10.85531]
[1776696447047,41.44,75369.53,181.0,-0.2608,0.00023,10.85531]
[1776696447274,41.44,75357.32,181.0,-0.26368,0.00024,10.91466]
[1776696447981,41.44,75357.32,181.0,-0.26368,0.00024,10.91466]
[1776696448075,41.44,75357.32,181.0,-0.26368,0.00024,10.91466]
[1776696448183,41.44,75357.32,181.0,-0.26368,0.00024,10.91466]
[1776696448255,41.44,75357.32,181.0,-0.26368,0.00024,10.91466]
[1776696448298,41.44,75357.32,181.0,-0.26368,0.00024,10.91466]
[1776696448376,41.44,75357.32,181.0,-0.26368,0.00024,10.91466]
[1776696448344,41.44,75352.19,181.0,-0.26489,0.00024,10.93939]
[1776696448619,41.44,75352.19,181.0,-0.26489,0.00024,10.93939]
[1776696449694,41.44,75349.99,181.0,-0.26541,0.00024,10.94997]
[1776696449797,41.44,75349.99,181.0,-0.26541,0.00024,10.94997]
[1776696450229,41.44,75349.99,181.0,-0.26541,0.00024,10.94997]
[1776696450236,41.44,75349.99,181.0,-0.26541,0.00024,10.94997]
[1776696450426,41.44,75348.1,181.0,-0.26585,0.00024,10.95904]
[1776696450647,41.44,75348.1,181.0,-0.26585,0.00024,10.95904]
[1776696450718,41.44,75348.1,181.0,-0.26585,0.00024,10.95904]
[1776696451090,41.44,75348.1,181.0,-0.26585,0.00024,10.95904]
[1776696451442,41.44,75348.1,181.0,-0.26585,0.00024,10.95904]
[1776696451303,41.44,75347.27,181.0,-0.26596,0.00024,10.95573]
[1776696452237,41.44,75347.27,181.0,-0.26596,0.00024,10.95573]
[1776696452348,41.44,75347.27,181.0,-0.26596,0.00024,10.95573]
[1776696453512,41.44,75344.43,181.0,-0.26663,0.00024,10.96934]
[1776696453560,41.44,75344.43,181.0,-0.26663,0.00024,10.96934]
[1776696453807,41.44,75344.43,181.0,-0.26663,0.00024,10.96934]
[1776696457621,41.43,75345.44,181.0,-0.26638,0.00024,10.9643]
[1776696458354,41.43,75351.25,181.0,-0.265,0.00024,10.93631]
[1776696459574,41.43,75347.81,181.0,-0.26581,0.00024,10.95285]
[1776696460305,41.43,75347.81,181.0,-0.26581,0.00024,10.95285]
[1776696461018,41.43,75345.07,181.0,-0.26646,0.00024,10.96598]
[1776696461275,41.43,75345.07,181.0,-0.26646,0.00024,10.96598]
[1776696461375,41.43,75339.26,181.0,-0.26784,0.00024,10.9938]
[1776696461736,41.43,75339.26,181.0,-0.26784,0.00024,10.9938]
[1776696461774,41.43,75339.26,181.0,-0.26784,0.00024,10.9938]
[1776696462382,41.43,75331.33,181.0,-0.26973,0.00024,11.03155]
[1776696462775,41.43,75331.33,181.0,-0.26973,0.00024,11.03155]
[1776696462959,41.43,75331.33,181.0,-0.26973,0.00024,11.03155]
[1776696462985,41.43,75331.33,181.0,-0.26973,0.00024,11.03155]
[1776696462989,41.43,75331.33,181.0,-0.26973,0.00024,11.03155]
[1776696463324,41.43,75331.33,181.0,-0.26973,0.00024,11.03155]
[1776696463458,41.43,75316.34,181.0,-0.27333,0.00024,11.10225]
[1776696464396,41.43,75308.81,181.0,-0.27514,0.00024,11.13743]
[1776696465519,41.43,75308.44,181.0,-0.27522,0.00024,11.13907]
[1776696467462,41.43,75307.22,181.0,-0.27551,0.00024,11.14468]
[1776696469079,41.43,75305.09,181.0,-0.27602,0.00024,11.15441]
[1776696469084,41.43,75305.09,181.0,-0.27602,0.00024,11.15441]
[1776696469094,41.43,75305.09,181.0,-0.27602,0.00024,11.15441]
[1776696470201,41.43,75305.15,181.0,-0.276,0.00024,11.15403]
[1776696470478,41.43,75305.15,181.0,-0.276,0.00024,11.15403]
[1776696470440,41.43,75300.18,181.0,-0.2772,0.00024,11.17701]
[1776696470555,41.43,75300.18,181.0,-0.2772,0.00024,11.17701]
[1776696470575,41.43,75300.18,181.0,-0.2772,0.00024,11.17701]
[1776696471435,41.43,75300.18,181.0,-0.2772,0.00024,11.17701]
[1776696471444,41.43,75290.07,181.0,-0.27965,0.00024,11.22364]
[1776696473459,41.42,75285.19,181.0,-0.28084,0.00024,11.24586]
[1776696475406,41.42,75284.63,181.0,-0.28097,0.00024,11.24836]
[1776696475602,41.42,75286.9,181.0,-0.28041,0.00024,11.2379]
[1776696476479,41.42,75293.46,181.0,-0.27881,0.00024,11.20771]
[1776696477756,41.42,75296.08,181.0,-0.27817,0.00024,11.19559]
[1776696477975,41.42,75296.08,181.0,-0.27817,0.00024,11.19559]
[1776696478312,41.42,75296.08,181.0,-0.27817,0.00024,11.19559]
[1776696478494,41.42,75299.99,181.0,-0.27722,0.00024,11.17749]
[1776696479262,41.42,75299.99,181.0,-0.27722,0.00024,11.17749]
[1776696480650,41.41,75298.63,181.0,-0.27751,0.00024,11.183]
[1776696480810,41.41,75298.63,181.0,-0.27751,0.00024,11.183]
[1776696480817,41.41,75298.63,181.0,-0.27751,0.00024,11.183]
[1776696481506,41.4,75299.94,181.0,-0.27713,0.00024,11.17568]
[1776696482093,41.4,75299.94,181.0,-0.27713,0.00024,11.17568]
[1776696482521,41.39,75305.66,181.0,-0.27569,0.00024,11.14793]
[1776696483623,41.39,75305.66,181.0,-0.27569,0.00024,11.14793]
[1776696483738,41.39,75305.66,181.0,-0.27569,0.00024,11.14793]
[1776696483769,41.39,75305.66,181.0,-0.27569,0.00024,11.14793]
[1776696483842,41.39,75305.66,181.0,-0.27569,0.00024,11.14793]
[1776696483859,41.39,75305.66,181.0,-0.27569,0.00024,11.14793]
[1776696484105,41.39,75305.66,181.0,-0.27569,0.00024,11.14793]
[1776696484335,41.38,75305.2,181.0,-0.27575,0.00024,11.14911]
[1776696484838,41.38,75305.2,181.0,-0.27575,0.00024,11.14911]
[1776696485399,41.38,75305.2,181.0,-0.27575,0.00024,11.14911]
[1776696485434,41.38,75305.2,181.0,-0.27575,0.00024,11.14911]
[1776696485498,41.38,75305.2,181.0,-0.27575,0.00024,11.14911]
[1776696485460,41.37,75293.06,181.0,-0.27865,0.00024,11.20455]
[1776696485673,41.37,75293.06,181.0,-0.27865,0.00024,11.20455]
[1776696485720,41.37,75293.06,181.0,-0.27865,0.00024,11.20455]
[1776696485982,41.37,75293.06,181.0,-0.27865,0.00024,11.20455]
[1776696486434,41.36,75290.41,181.0,-0.27925,0.00024,11.2158]
[1776696487146,41.36,75290.41,181.0,-0.27925,0.00024,11.2158]
[1776696487161,41.36,75290.41,181.0,-0.27925,0.00024,11.2158]
[1776696487212,41.36,75290.41,181.0,-0.27925,0.00024,11.2158]
[1776696487229,41.36,75290.41,181.0,-0.27925,0.00024,11.2158]
[1776696487281,41.36,75290.41,181.0,-0.27925,0.00024,11.2158]
[1776696487547,41.35,75287.17,181.0,-0.28001,0.00024,11.2302]
[1776696488026,41.35,75287.17,181.0,-0.28001,0.00024,11.2302]
[1776696488138,41.35,75287.17,181.0,-0.28001,0.00024,11.2302]
[1776696488198,41.35,75287.17,181.0,-0.28001,0.00024,11.2302]
[1776696488250,41.35,75278.49,181.0,-0.28213,0.00024,11.26985]
[1776696488539,41.35,75278.49,181.0,-0.28213,0.00024,11.26985]
[1776696488851,41.35,75278.49,181.0,-0.28213,0.00024,11.26985]
[1776696488981,41.35,75278.49,181.0,-0.28213,0.00024,11.26985]
[1776696489241,41.35,75268.14,181.0,-0.28467,0.00025,11.31676]
[1776696490194,41.35,75262.28,181.0,-0.28611,0.00025,11.34313]
[1776696490723,41.35,75262.28,181.0,-0.28611,0.00025,11.34313]
[1776696490830,41.35,75264.45,181.0,-0.28557,0.00025,11.33337]
[1776696492334,41.35,75264.45,181.0,-0.28557,0.00025,11.33337]
[1776696492504,41.35,75271.12,181.0,-0.28393,0.00025,11.30317]
[1776696492538,41.35,75271.12,181.0,-0.28393,0.00025,11.30317]
[1776696492985,41.35,75271.12,181.0,-0.28393,0.00025,11.30317]
[1776696493034,41.35,75271.12,181.0,-0.28393,0.00025,11.30317]
[1776696493319,41.35,75266.94,181.0,-0.28496,0.00025,11.32206]
[1776696494096,41.35,75266.94,181.0,-0.28496,0.00025,11.32206]
[1776696494265,41.35,75266.94,181.0,-0.28496,0.00025,11.32206]
[1776696494287,41.35,75271.4,181.0,-0.28386,0.00025,11.30187]
[1776696497764,41.35,75267.96,181.0,-0.2847,0.00025,11.31739]
[1776696499524,41.34,75277.95,181.0,-0.28224,0.00025,11.27195]
[1776696501811,41.34,75278.42,181.0,-0.28213,0.00024,11.26978]
[1776696501830,41.34,75276.7,181.0,-0.28254,0.00025,11.27735]
[1776696503849,41.33,75272.13,181.0,-0.28359,0.00025,11.29679]
[1776696506362,41.32,75269.52,181.0,-0.28422,0.00025,11.30838]
[1776696507023,41.32,75268.75,181.0,-0.2844,0.00025,11.31174]
[1776696507511,41.32,75268.75,181.0,-0.2844,0.00025,11.31174]
[1776696508195,41.31,75275.01,181.0,-0.2828,0.00025,11.28225]
[1776696508751,41.31,75279.05,181.0,-0.28181,0.00025,11.26381]
[1776696509998,41.31,75279.05,181.0,-0.28181,0.00025,11.26381]
[1776696510752,41.29,75277.86,181.0,-0.28202,0.00025,11.2676]
[1776696510765,41.29,75271.96,181.0,-0.28347,0.00025,11.29449]
[1776696511583,41.29,75271.96,181.0,-0.28347,0.00025,11.29449]
[1776696512425,41.29,75271.96,181.0,-0.28347,0.00025,11.29449]
[1776696512559,41.29,75269.41,181.0,-0.284,0.00025,11.29874]
[1776696513470,41.28,75274.29,181.0,-0.28274,0.00025,11.27537]
[1776696513633,41.28,75274.29,181.0,-0.28274,0.00025,11.27537]
[1776696513659,41.28,75274.29,181.0,-0.28274,0.00025,11.27537]
[1776696514091,41.28,75274.29,181.0,-0.28274,0.00025,11.27537]
[1776696514350,41.28,75274.29,181.0,-0.28274,0.00025,11.27537]
[1776696514384,41.28,75274.29,181.0,-0.28274,0.00025,11.27537]
[1776696514511,41.26,75292.22,181.0,-0.2783,0.00024,11.19199]
[1776696514599,41.26,75292.22,181.0,-0.2783,0.00024,11.19199]
[1776696514711,41.26,75292.22,181.0,-0.2783,0.00024,11.19199]
[1776696515186,41.25,75305.24,181.0,-0.27506,0.00024,11.12995]
[1776696516438,41.25,75309.21,181.0,-0.27409,0.00024,11.11123]
[1776696516755,41.25,75309.21,181.0,-0.27409,0.00024,11.11123]
[1776696516951,41.25,75309.21,181.0,-0.27409,0.00024,11.11123]
[1776696517437,41.25,75309.1,181.0,-0.27412,0.00024,11.11176]
[1776696518424,41.25,75309.1,181.0,-0.27412,0.00024,11.11176]
[1776696518457,41.25,75302.99,181.0,-0.2756,0.00024,11.14041]
[1776696519689,41.25,75302.39,181.0,-0.27575,0.00024,11.1432]
[1776696520435,41.25,75302.86,181.0,-0.27563,0.00024,11.14094]
[1776696521498,41.25,75308.4,181.0,-0.27428,0.00024,11.11491]
[1776696521803,41.25,75308.4,181.0,-0.27428,0.00024,11.11491]
[1776696521982,41.25,75308.4,181.0,-0.27428,0.00024,11.11491]
[1776696522043,41.25,75313.12,181.0,-0.27314,0.00024,11.09265]
[1776696522775,41.25,75313.12,181.0,-0.27314,0.00024,11.09265]
[1776696522980,41.25,75319.1,181.0,-0.27169,0.00024,11.06428]
[1776696524464,41.25,75319.1,181.0,-0.27169,0.00024,11.06428]
[1776696524471,41.25,75319.1,181.0,-0.27169,0.00024,11.06428]
[1776696525365,41.25,75318.24,181.0,-0.2719,0.00024,11.06828]
[1776696526349,41.24,75319.36,181.0,-0.27162,0.00024,11.0629]
[1776696526450,41.24,75325.57,181.0,-0.27012,0.00024,11.03334]
[1776696529377,41.24,75329.8,181.0,-0.2691,0.00024,11.01305]
[1776696531224,41.24,75330.75,181.0,-0.26888,0.00024,11.00849]
[1776696536258,41.24,75330.27,181.0,-0.26899,0.00024,11.01073]
[1776696536660,41.24,75330.79,181.0,-0.26886,0.00024,11.00822]
[1776696536954,41.24,75328.21,181.0,-0.26948,0.00024,11.02055]
[1776696541373,41.24,75328.69,181.0,-0.26937,0.00024,11.01831]
[1776696541534,41.24,75328.69,181.0,-0.26937,0.00024,11.01831]
[1776696541570,41.24,75328.69,181.0,-0.26937,0.00024,11.01831]
[1776696541453,41.24,75328.56,181.0,-0.2694,0.00024,11.01894]
[1776696542514,41.24,75331.28,181.0,-0.26875,0.00024,11.0059]
[1776696543569,41.24,75331.28,181.0,-0.26875,0.00024,11.0059]
[1776696543573,41.24,75331.28,181.0,-0.26875,0.00024,11.0059]
[1776696544128,41.24,75334.64,181.0,-0.26794,0.00024,10.98977]
[1776696544402,41.24,75343.04,181.0,-0.26593,0.00024,10.94933]
[1776696545181,41.24,75343.04,181.0,-0.26593,0.00024,10.94933]
[1776696545286,41.24,75343.04,181.0,-0.26593,0.00024,10.94933]
[1776696545518,41.24,75348.61,181.0,-0.26461,0.00024,10.92241]
[1776696545868,41.24,75348.61,181.0,-0.26461,0.00024,10.92241]
[1776696546579,41.24,75348.61,181.0,-0.26461,0.00024,10.92241]
[1776696546372,41.24,75345.59,181.0,-0.26533,0.00024,10.93705]
[1776696548331,41.24,75344.41,181.0,-0.2656,0.00024,10.94268]
[1776696548335,41.24,75344.41,181.0,-0.2656,0.00024,10.94268]
[1776696549236,41.24,75345.01,181.0,-0.26546,0.00024,10.93969]
[1776696549259,41.24,75345.01,181.0,-0.26546,0.00024,10.93969]
[1776696549259,41.24,75345.01,181.0,-0.26546,0.00024,10.93969]
[1776696549510,41.24,75348.49,181.0,-0.26462,0.00024,10.92276]
[1776696550566,41.24,75348.49,181.0,-0.26462,0.00024,10.92276]
[1776696550307,41.24,75361.27,181.0,-0.26159,0.00024,10.86037]
[1776696551384,41.24,75361.27,181.0,-0.26159,0.00024,10.86037]
[1776696551415,41.24,75361.27,181.0,-0.26159,0.00024,10.86037]
[1776696551926,41.24,75362.88,181.0,-0.26121,0.00024,10.85249]
[1776696552188,41.24,75362.88,181.0,-0.26121,0.00024,10.85249]
[1776696555611,41.24,75364.36,181.0,-0.26085,0.00024,10.84498]
[1776696557162,41.24,75362.95,181.0,-0.26118,0.00024,10.85183]
[1776696558209,41.24,75360.92,181.0,-0.26165,0.00024,10.8617]
[1776696560129,41.23,75352.58,181.0,-0.26361,0.00024,10.9021]
[1776696562313,41.23,75352.58,181.0,-0.26361,0.00024,10.90198]
[1776696562366,41.23,75352.58,181.0,-0.26361,0.00024,10.90198]
[1776696562404,41.23,75352.08,181.0,-0.26372,0.00024,10.90429]
[1776696562919,41.23,75352.08,181.0,-0.26372,0.00024,10.90429]
[1776696562957,41.23,75352.08,181.0,-0.26372,0.00024,10.90429]
[1776696563015,41.23,75352.08,181.0,-0.26372,0.00024,10.90429]
[1776696563079,41.23,75352.08,181.0,-0.26372,0.00024,10.90429]
[1776696563167,41.23,75352.08,181.0,-0.26372,0.00024,10.90429]
[1776696563188,41.23,75352.08,181.0,-0.26372,0.00024,10.90429]
[1776696563366,41.23,75352.08,181.0,-0.26372,0.00024,10.90429]
[1776696563537,41.23,75349.14,181.0,-0.26442,0.00024,10.91852]
[1776696564450,41.23,75339.93,181.0,-0.26661,0.00024,10.96307]
[1776696568378,41.23,75339.7,181.0,-0.26666,0.00024,10.96405]
[1776696569834,41.23,75344.92,181.0,-0.26541,0.00024,10.93878]
[1776696570364,41.23,75350.15,181.0,-0.26417,0.00024,10.91341]
[1776696570736,41.23,75350.15,181.0,-0.26417,0.00024,10.91341]
[1776696571426,41.23,75355.94,181.0,-0.2627,0.00024,10.8779]
[1776696572665,41.23,75357.84,181.0,-0.26225,0.00024,10.86867]
[1776696572752,41.23,75357.84,181.0,-0.26225,0.00024,10.86867]
[1776696573221,41.23,75359.41,181.0,-0.26188,0.00024,10.86098]
[1776696573718,41.23,75359.41,181.0,-0.26188,0.00024,10.86098]
[1776696574054,41.23,75359.41,181.0,-0.26188,0.00024,10.86098]
[1776696574250,41.23,75359.41,181.0,-0.26188,0.00024,10.86098]
[1776696574256,41.23,75359.41,181.0,-0.26188,0.00024,10.86098]
[1776696574284,41.23,75359.41,181.0,-0.26188,0.00024,10.86098]
[1776696574357,41.23,75362.07,181.0,-0.26125,0.00024,10.84799]
[1776696575787,41.23,75365.87,181.0,-0.26035,0.00024,10.82927]
[1776696577248,41.23,75367.48,181.0,-0.25997,0.00024,10.82129]
[1776696577256,41.23,75367.48,181.0,-0.25997,0.00024,10.82129]
[1776696577345,41.23,75367.48,181.0,-0.25997,0.00024,10.82129]
[1776696577619,41.23,75367.48,181.0,-0.25997,0.00024,10.82129]
[1776696577589,41.23,75368.75,181.0,-0.25966,0.00024,10.81499]
[1776696577812,41.23,75368.75,181.0,-0.25966,0.00024,10.81499]
[1776696577868,41.23,75368.75,181.0,-0.25966,0.00024,10.81499]
[1776696578256,41.23,75377.22,181.0,-0.25767,0.00023,10.77305]
[1776696581056,41.22,75378.79,181.0,-0.25729,0.00023,10.76514]
[1776696581477,41.22,75378.79,181.0,-0.25729,0.00023,10.76514]
[1776696581595,41.22,75379.59,181.0,-0.2571,0.00023,10.76111]
[1776696582166,41.22,75379.59,181.0,-0.2571,0.00023,10.76111]
[1776696582364,41.22,75379.59,181.0,-0.2571,0.00023,10.76111]
[1776696582538,41.21,75385.84,181.0,-0.25558,0.00023,10.7287]
[1776696583348,41.21,75385.84,181.0,-0.25558,0.00023,10.7287]
[1776696583406,41.21,75387.2,181.0,-0.25526,0.00023,10.72189]
[1776696584777,41.21,75387.34,181.0,-0.25522,0.00023,10.7211]
[1776696585076,41.21,75387.34,181.0,-0.25522,0.00023,10.7211]
[1776696585143,41.21,75387.34,181.0,-0.25522,0.00023,10.7211]
[1776696585247,41.21,75387.34,181.0,-0.25522,0.00023,10.7211]
[1776696585333,41.21,75387.34,181.0,-0.25522,0.00023,10.7211]
[1776696585404,41.21,75387.34,181.0,-0.25522,0.00023,10.7211]
[1776696585537,41.21,75393.33,181.0,-0.25382,0.00023,10.69115]
[1776696585982,41.21,75393.33,181.0,-0.25382,0.00023,10.69115]
[1776696586124,41.21,75393.33,181.0,-0.25382,0.00023,10.69115]
[1776696586153,41.21,75393.33,181.0,-0.25382,0.00023,10.69115]
[1776696586189,41.21,75393.33,181.0,-0.25382,0.00023,10.69115]
[1776696586446,41.21,75393.33,181.0,-0.25382,0.00023,10.69115]
[1776696586464,41.21,75393.33,181.0,-0.25382,0.00023,10.69115]
[1776696586483,41.21,75393.33,181.0,-0.25382,0.00023,10.69115]
[1776696586618,41.21,75413.28,181.0,-0.2492,0.00023,10.59054]
[1776696587113,41.21,75413.28,181.0,-0.2492,0.00023,10.59054]
[1776696587546,41.21,75420.09,181.0,-0.24763,0.00023,10.55586]
[1776696589333,41.21,75422.12,181.0,-0.24716,0.00023,10.54544]
[1776696589489,41.21,75430.15,181.0,-0.24531,0.00023,10.50433]
[1776696590223,41.21,75430.15,181.0,-0.24531,0.00023,10.50433]
[1776696590403,41.21,75430.15,181.0,-0.24531,0.00023,10.50433]
[1776696590463,41.21,75437.32,181.0,-0.24367,0.00023,10.46741]
[1776696591048,41.21,75437.32,181.0,-0.24367,0.00023,10.46741]
[1776696592185,41.21,75441.29,181.0,-0.24277,0.00023,10.4469]
[1776696592458,41.21,75441.29,181.0,-0.24277,0.00023,10.4469]
[1776696592633,41.21,75441.29,181.0,-0.24277,0.00023,10.4469]
[1776696592642,41.21,75441.97,181.0,-0.24261,0.00023,10.44334]
[1776696592686,41.21,75441.97,181.0,-0.24261,0.00023,10.44334]
[1776696593153,41.21,75441.97,181.0,-0.24261,0.00023,10.44334]
[1776696593196,41.21,75441.97,181.0,-0.24261,0.00023,10.44334]
[1776696593687,41.21,75446.04,181.0,-0.24168,0.00023,10.42228]
[1776696594214,41.21,75446.04,181.0,-0.24168,0.00023,10.42228]
[1776696594562,41.21,75446.04,181.0,-0.24168,0.00023,10.42228]
[1776696594622,41.2,75443.44,181.0,-0.24227,0.00023,10.4356]
[1776696594695,41.2,75443.44,181.0,-0.24227,0.00023,10.4356]
[1776696595278,41.2,75443.44,181.0,-0.24227,0.00023,10.4356]
[1776696595592,41.2,75440.84,181.0,-0.24285,0.00023,10.4489]
[1776696598214,41.2,75438.05,181.0,-0.24348,0.00023,10.46315]
[1776696600424,41.2,75443.24,181.0,-0.2423,0.00023,10.4362]
[1776696601980,41.2,75443.46,181.0,-0.24224,0.00023,10.43502]
[1776696603169,41.2,75442.94,181.0,-0.24236,0.00023,10.43767]
[1776696604179,41.2,75444.77,181.0,-0.24194,0.00023,10.42818]
[1776696604235,41.2,75444.77,181.0,-0.24194,0.00023,10.42818]
[1776696604978,41.2,75447.12,181.0,-0.24141,0.00023,10.416]
[1776696605026,41.2,75447.12,181.0,-0.24141,0.00023,10.416]
[1776696605037,41.2,75447.12,181.0,-0.24141,0.00023,10.416]
[1776696605079,41.2,75447.12,181.0,-0.24141,0.00023,10.416]
[1776696605620,41.2,75459.08,181.0,-0.23871,0.00023,10.3539]
[1776696605822,41.2,75459.08,181.0,-0.23871,0.00023,10.3539]
[1776696606563,41.2,75467.04,181.0,-0.23692,0.00022,10.31232]
[1776696608616,41.2,75469.04,181.0,-0.23647,0.00022,10.30187]
[1776696609117,41.2,75469.06,181.0,-0.23646,0.00022,10.30179]
[1776696609153,41.2,75469.06,181.0,-0.23646,0.00022,10.30179]
[1776696609500,41.2,75462.21,181.0,-0.238,0.00022,10.33761]
[1776696610318,41.2,75462.21,181.0,-0.238,0.00022,10.33761]
[1776696610507,41.2,75456.87,181.0,-0.23921,0.00023,10.36541]
[1776696612373,41.2,75456.01,181.0,-0.2394,0.00023,10.36984]
[1776696612498,41.2,75456.01,181.0,-0.2394,0.00023,10.36984]
[1776696612748,41.2,75456.01,181.0,-0.2394,0.00023,10.36984]
[1776696612522,41.2,75447.99,181.0,-0.24121,0.00023,10.41139]
[1776696612952,41.2,75447.99,181.0,-0.24121,0.00023,10.41139]
[1776696613304,41.2,75447.99,181.0,-0.24121,0.00023,10.41139]
[1776696613463,41.2,75447.99,181.0,-0.24121,0.00023,10.41139]
[1776696613604,41.2,75440.57,181.0,-0.24289,0.00023,10.44963]
[1776696613858,41.2,75440.57,181.0,-0.24289,0.00023,10.44963]
[1776696613863,41.2,75440.57,181.0,-0.24289,0.00023,10.44963]
[1776696613919,41.2,75440.57,181.0,-0.24289,0.00023,10.44963]
[1776696614107,41.2,75440.57,181.0,-0.24289,0.00023,10.44963]
[1776696614675,41.2,75428.37,181.0,-0.24567,0.00023,10.51225]
[1776696615548,41.2,75421.49,181.0,-0.24724,0.00023,10.54737]
[1776696616704,41.2,75420.59,181.0,-0.24745,0.00023,10.55189]
[1776696617201,41.2,75420.59,181.0,-0.24745,0.00023,10.55189]
[1776696617213,41.2,75420.59,181.0,-0.24745,0.00023,10.55189]
[1776696617557,41.2,75420.59,181.0,-0.24745,0.00023,10.55189]
[1776696617629,41.2,75425.83,181.0,-0.24624,0.00023,10.52507]
[1776696617821,41.2,75425.83,181.0,-0.24624,0.00023,10.52507]
[1776696617985,41.2,75425.83,181.0,-0.24624,0.00023,10.52507]
[1776696618569,41.2,75434.58,181.0,-0.24424,0.00023,10.48017]
[1776696619103,41.2,75434.58,181.0,-0.24424,0.00023,10.48017]
[1776696619121,41.2,75434.58,181.0,-0.24424,0.00023,10.48017]
[1776696619251,41.2,75434.58,181.0,-0.24424,0.00023,10.48017]
[1776696619438,41.2,75434.58,181.0,-0.24424,0.00023,10.48017]
[1776696619576,41.19,75434.97,181.0,-0.24415,0.00023,10.47808]
[1776696621410,41.19,75431.94,181.0,-0.24484,0.00023,10.49364]
[1776696622883,41.19,75430.57,181.0,-0.24515,0.00023,10.50064]
[1776696623262,41.19,75430.57,181.0,-0.24515,0.00023,10.50064]
[1776696623481,41.19,75430.57,181.0,-0.24515,0.00023,10.50064]
[1776696623575,41.19,75430.57,181.0,-0.24515,0.00023,10.50064]
[1776696623604,41.19,75424.65,181.0,-0.24651,0.00023,10.53092]
[1776696623825,41.19,75424.65,181.0,-0.24651,0.00023,10.53092]
[1776696623874,41.19,75424.65,181.0,-0.24651,0.00023,10.53092]
[1776696623959,41.19,75424.65,181.0,-0.24651,0.00023,10.53092]
[1776696624185,41.19,75424.65,181.0,-0.24651,0.00023,10.53092]
[1776696624611,41.19,75408.97,181.0,-0.25011,0.00023,10.6106]
[1776696624983,41.19,75408.97,181.0,-0.25011,0.00023,10.6106]
[1776696625650,41.19,75408.97,181.0,-0.25011,0.00023,10.6106]
[1776696625618,41.19,75402.93,181.0,-0.25151,0.00023,10.64106]
[1776696626626,41.19,75396.93,181.0,-0.2529,0.00023,10.67125]
[1776696627609,41.19,75396.93,181.0,-0.2529,0.00023,10.67125]
[1776696628641,41.19,75387.46,181.0,-0.2551,0.00023,10.71857]
[1776696629568,41.19,75387.46,181.0,-0.2551,0.00023,10.71857]
[1776696630784,41.19,75387.81,181.0,-0.25502,0.00023,10.71666]
[1776696630823,41.19,75387.81,181.0,-0.25502,0.00023,10.71666]
[1776696630877,41.19,75387.81,181.0,-0.25502,0.00023,10.71666]
[1776696631225,41.19,75387.81,181.0,-0.25502,0.00023,10.71666]
[1776696631491,41.19,75387.81,181.0,-0.25502,0.00023,10.71666]
[1776696631608,41.19,75387.81,181.0,-0.25502,0.00023,10.71666]
[1776696633072,41.19,75387.78,181.0,-0.25492,0.00023,10.70925]
[1776696633818,41.19,75385.45,181.0,-0.25546,0.00023,10.72079]
[1776696634354,41.19,75385.45,181.0,-0.25546,0.00023,10.72079]
[1776696634429,41.19,75385.45,181.0,-0.25546,0.00023,10.72079]
[1776696634683,41.19,75378.26,181.0,-0.25714,0.00023,10.75648]
[1776696635066,41.19,75378.26,181.0,-0.25714,0.00023,10.75648]
[1776696635164,41.19,75378.26,181.0,-0.25714,0.00023,10.75648]
[1776696635314,41.19,75378.26,181.0,-0.25714,0.00023,10.75648]
[1776696635565,41.19,75378.26,181.0,-0.25714,0.00023,10.75648]
[1776696635690,41.19,75381.66,181.0,-0.25633,0.00023,10.73945]
[1776696635971,41.19,75381.66,181.0,-0.25633,0.00023,10.73945]
[1776696636577,41.19,75381.66,181.0,-0.25633,0.00023,10.73945]
[1776696636697,41.19,75382.1,181.0,-0.25623,0.00023,10.73722]
[1776696637830,41.19,75382.1,181.0,-0.25622,0.00023,10.73711]
[1776696638179,41.19,75382.1,181.0,-0.25622,0.00023,10.73711]
[1776696638435,41.19,75382.1,181.0,-0.25622,0.00023,10.73711]
[1776696638529,41.19,75382.1,181.0,-0.25622,0.00023,10.73711]
[1776696638630,41.18,75384.71,181.0,-0.25557,0.00023,10.72312]
[1776696638855,41.18,75384.71,181.0,-0.25557,0.00023,10.72312]
[1776696639105,41.18,75384.71,181.0,-0.25557,0.00023,10.72312]
[1776696639129,41.18,75384.71,181.0,-0.25557,0.00023,10.72312]
[1776696639648,41.17,75386.13,181.0,-0.25523,0.00023,10.71588]
[1776696640518,41.17,75386.13,181.0,-0.25523,0.00023,10.71588]
[1776696640562,41.17,75386.13,181.0,-0.25523,0.00023,10.71588]
[1776696640600,41.17,75389.2,181.0,-0.25448,0.00023,10.69979]
[1776696641429,41.16,75395.26,181.0,-0.25304,0.00023,10.66887]
[1776696642863,41.16,75399.93,181.0,-0.25195,0.00023,10.64534]
[1776696648209,41.16,75396.81,181.0,-0.25267,0.00023,10.66091]
[1776696648449,41.16,75396.81,181.0,-0.25267,0.00023,10.66091]
[1776696648573,41.16,75396.81,181.0,-0.25267,0.00023,10.66091]
[1776696648658,41.16,75397.54,181.0,-0.2525,0.00023,10.65716]
[1776696648729,41.16,75397.54,181.0,-0.2525,0.00023,10.65716]
[1776696650154,41.16,75387.88,181.0,-0.25475,0.00023,10.70558]
[1776696650864,41.16,75387.88,181.0,-0.25475,0.00023,10.70558]
[1776696651071,41.16,75387.88,181.0,-0.25475,0.00023,10.70558]
[1776696652813,41.16,75393.66,181.0,-0.25339,0.00023,10.6765]
[1776696657850,41.15,75393.9,181.0,-0.2533,0.00023,10.67452]
[1776696660353,41.15,75391.44,181.0,-0.25386,0.00023,10.68648]
[1776696660597,41.15,75391.44,181.0,-0.25386,0.00023,10.68648]
[1776696660674,41.15,75391.44,181.0,-0.25386,0.00023,10.68648]
[1776696660687,41.15,75391.44,181.0,-0.25386,0.00023,10.68648]
[1776696660773,41.15,75391.44,181.0,-0.25386,0.00023,10.68648]
[1776696660824,41.15,75391.44,181.0,-0.25386,0.00023,10.68648]
[1776696660921,41.15,75391.44,181.0,-0.25386,0.00023,10.68648]
[1776696660955,41.15,75391.44,181.0,-0.25386,0.00023,10.68648]
[1776696661655,41.15,75385.01,181.0,-0.25535,0.00023,10.71842]
[1776696662033,41.15,75385.01,181.0,-0.25535,0.00023,10.71842]
[1776696662613,41.15,75385.01,181.0,-0.25535,0.00023,10.71842]
[1776696662687,41.15,75379.26,181.0,-0.25669,0.00023,10.7469]
[1776696663409,41.15,75379.26,181.0,-0.25669,0.00023,10.7469]
[1776696663442,41.15,75379.26,181.0,-0.25669,0.00023,10.7469]
[1776696663513,41.15,75379.26,181.0,-0.25669,0.00023,10.7469]
[1776696663545,41.15,75379.26,181.0,-0.25669,0.00023,10.7469]
[1776696663593,41.15,75379.26,181.0,-0.25669,0.00023,10.7469]
[1776696663617,41.15,75379.26,181.0,-0.25669,0.00023,10.7469]
[1776696663688,41.15,75379.26,181.0,-0.25669,0.00023,10.7469]
[1776696663713,41.14,75380.86,181.0,-0.25631,0.00023,10.73883]
[1776696663946,41.14,75380.86,181.0,-0.25631,0.00023,10.73883]
[1776696664041,41.14,75380.86,181.0,-0.25631,0.00023,10.73883]
[1776696664341,41.14,75380.86,181.0,-0.25631,0.00023,10.73883]
[1776696664432,41.14,75380.86,181.0,-0.25631,0.00023,10.73883]
[1776696664481,41.14,75380.86,181.0,-0.25631,0.00023,10.73883]
[1776696664524,41.14,75380.86,181.0,-0.25631,0.00023,10.73883]
[1776696664703,41.14,75350.4,181.0,-0.26351,0.00024,10.88894]
[1776696665751,41.14,75350.4,181.0,-0.26351,0.00024,10.88894]
[1776696665895,41.14,75350.4,182.6,-0.26351,0.00024,10.88894]
[1776696665685,41.14,75294.63,182.6,-0.27696,0.00024,11.15522]
[1776696666192,41.14,75294.63,182.6,-0.27696,0.00024,11.15522]
[1776696666296,41.14,75294.63,182.6,-0.27696,0.00024,11.15522]
[1776696666762,41.14,75294.63,182.6,-0.27696,0.00024,11.15522]
[1776696666882,41.14,75294.63,182.6,-0.27696,0.00024,11.15522]
[1776696666652,41.14,75221.6,182.6,-0.29507,0.00025,11.48511]
[1776696667092,41.14,75221.6,182.6,-0.29507,0.00025,11.48511]
[1776696667380,41.14,75221.6,182.6,-0.29507,0.00025,11.48511]
[1776696667503,41.14,75221.6,182.6,-0.29507,0.00025,11.48511]
[1776696667641,41.14,75221.6,182.6,-0.29507,0.00025,11.48511]
[1776696667712,41.14,75221.6,182.6,-0.29507,0.00025,11.48511]
[1776696667869,41.14,75221.6,182.6,-0.29507,0.00025,11.48511]
[1776696667918,41.14,75221.6,182.6,-0.29507,0.00025,11.48511]
[1776696667754,41.1,75158.68,182.6,-0.31095,0.00026,11.74791]
[1776696668233,41.1,75158.68,182.6,-0.31095,0.00026,11.74791]
[1776696668488,41.1,75158.68,182.6,-0.31095,0.00026,11.74791]
[1776696668730,41.1,75158.68,182.6,-0.31095,0.00026,11.74791]
[1776696668778,41.09,75132.61,182.6,-0.31768,0.00026,11.8519]
[1776696669024,41.09,75132.61,182.6,-0.31768,0.00026,11.8519]
[1776696669126,41.09,75132.61,182.6,-0.31768,0.00026,11.8519]
[1776696669447,41.09,75132.61,182.6,-0.31768,0.00026,11.8519]
[1776696669522,41.09,75132.61,182.6,-0.31768,0.00026,11.8519]
[1776696669710,41.07,75176.05,182.6,-0.30634,0.00026,11.67395]
[1776696669990,41.07,75176.05,182.6,-0.30634,0.00026,11.67395]
[1776696670185,41.07,75176.05,182.6,-0.30634,0.00026,11.67395]
[1776696670450,41.07,75176.05,182.6,-0.30634,0.00026,11.67395]
[1776696670593,41.07,75176.05,182.6,-0.30634,0.00026,11.67395]
[1776696670897,41.07,75176.23,182.6,-0.3063,0.00026,11.6732]
[1776696671011,41.07,75176.23,182.6,-0.3063,0.00026,11.6732]
[1776696671196,41.07,75176.23,182.6,-0.3063,0.00026,11.6732]
[1776696671578,41.07,75176.23,182.6,-0.3063,0.00026,11.6732]
[1776696671767,41.07,75176.23,182.6,-0.3063,0.00026,11.6732]
[1776696671770,41.07,75163.73,182.6,-0.30952,0.00026,11.72505]
[1776696671936,41.07,75163.73,182.6,-0.30952,0.00026,11.72505]
[1776696671995,41.07,75163.73,182.6,-0.30952,0.00026,11.72505]
[1776696672115,41.07,75163.73,182.6,-0.30952,0.00026,11.72505]
[1776696672393,41.07,75163.73,182.6,-0.30952,0.00026,11.72505]
[1776696672560,41.07,75163.73,182.6,-0.30952,0.00026,11.72505]
[1776696672667,41.07,75163.73,182.6,-0.30952,0.00026,11.72505]
[1776696672728,41.09,75173.32,182.6,-0.30713,0.00026,11.68685]
[1776696672971,41.09,75173.32,182.6,-0.30713,0.00026,11.68685]
[1776696673278,41.09,75173.32,182.6,-0.30713,0.00026,11.68685]
[1776696673303,41.09,75173.32,182.6,-0.30713,0.00026,11.68685]
[1776696673572,41.09,75173.32,182.6,-0.30713,0.00026,11.68685]
[1776696673573,41.09,75173.32,182.6,-0.30713,0.00026,11.68685]
[1776696673763,41.09,75173.32,182.6,-0.30713,0.00026,11.68685]
[1776696673727,41.09,75154.67,182.6,-0.31195,0.00026,11.7635]
[1776696674109,41.09,75154.67,182.6,-0.31195,0.00026,11.7635]
[1776696674228,41.09,75154.67,182.6,-0.31195,0.00026,11.7635]
[1776696674380,41.09,75154.67,182.6,-0.31195,0.00026,11.7635]
[1776696674454,41.09,75154.67,182.6,-0.31195,0.00026,11.7635]
[1776696674723,41.09,75154.67,182.6,-0.31195,0.00026,11.7635]
[1776696674877,41.12,75118.37,182.6,-0.32154,0.00026,11.90979]
[1776696674985,41.12,75118.37,182.6,-0.32154,0.00026,11.90979]
[1776696675494,41.12,75118.37,182.6,-0.32154,0.00026,11.90979]
[1776696675920,41.12,75118.37,182.6,-0.32154,0.00026,11.90979]
[1776696675765,41.15,75094.54,182.6,-0.32791,0.00026,12.0023]
[1776696675982,41.15,75094.54,182.6,-0.32791,0.00026,12.0023]
[1776696676278,41.15,75094.54,182.6,-0.32791,0.00026,12.0023]
[1776696676309,41.15,75094.54,182.6,-0.32791,0.00026,12.0023]
[1776696676492,41.15,75094.54,182.6,-0.32791,0.00026,12.0023]
[1776696676657,41.15,75094.54,182.6,-0.32791,0.00026,12.0023]
[1776696676686,41.18,75055.37,182.6,-0.33844,0.00027,12.14682]
[1776696677023,41.18,75055.37,182.6,-0.33844,0.00027,12.14682]
[1776696677174,41.18,75055.37,182.6,-0.33844,0.00027,12.14682]
[1776696677525,41.18,75055.37,182.6,-0.33844,0.00027,12.14682]
[1776696677563,41.18,75055.37,182.6,-0.33844,0.00027,12.14682]
[1776696677943,41.18,75055.37,182.6,-0.33844,0.00027,12.14682]
[1776696677956,41.18,75055.37,182.6,-0.33844,0.00027,12.14682]
[1776696677727,41.21,75052.22,182.6,-0.3394,0.00027,12.15957]
[1776696678170,41.21,75052.22,182.6,-0.3394,0.00027,12.15957]
[1776696678245,41.21,75052.22,182.6,-0.3394,0.00027,12.15957]
[1776696678398,41.21,75052.22,182.6,-0.3394,0.00027,12.15957]
[1776696678604,41.21,75052.22,182.6,-0.3394,0.00027,12.15957]
[1776696678708,41.21,75052.22,182.6,-0.3394,0.00027,12.15957]
[1776696678813,41.24,75040.55,182.6,-0.34264,0.00027,12.20169]
[1776696679024,41.24,75040.55,182.6,-0.34264,0.00027,12.20169]
[1776696679734,41.24,75040.55,182.6,-0.34264,0.00027,12.20169]
[1776696679756,41.24,75040.55,182.6,-0.34264,0.00027,12.20169]
[1776696679765,41.24,75040.55,182.6,-0.34264,0.00027,12.20169]
[1776696679759,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696679900,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696679963,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696679970,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680036,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680202,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680247,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680336,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680428,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680694,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680782,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680808,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680957,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696681021,41.3,75032.4,182.6,-0.34502,0.00027,12.23216]
[1776696680755,41.3,75042.07,182.6,-0.34242,0.00027,12.19908]
[1776696681047,41.3,75042.07,182.6,-0.34242,0.00027,12.19908]
[1776696681100,41.3,75042.07,182.6,-0.34242,0.00027,12.19908]
[1776696681219,41.3,75042.07,182.6,-0.34242,0.00027,12.19908]
[1776696681390,41.3,75042.07,182.6,-0.34242,0.00027,12.19908]
[1776696681530,41.3,75042.07,182.6,-0.34242,0.00027,12.19908]
[1776696681834,41.3,75042.07,182.6,-0.34242,0.00027,12.19908]
[1776696681852,41.3,75042.07,182.6,-0.34242,0.00027,12.19908]
[1776696681689,41.32,75085.42,182.6,-0.33096,0.00026,12.0455]
[1776696682106,41.32,75085.42,182.6,-0.33096,0.00026,12.0455]
[1776696682721,41.32,75085.42,182.6,-0.33096,0.00026,12.0455]
[1776696682795,41.32,75085.42,182.6,-0.33096,0.00026,12.0455]
[1776696682821,41.32,75085.42,182.6,-0.33096,0.00026,12.0455]
[1776696682729,41.34,75077.02,182.6,-0.33325,0.00026,12.07721]
[1776696683001,41.34,75077.02,182.6,-0.33325,0.00026,12.07721]
[1776696683183,41.34,75077.02,182.6,-0.33325,0.00026,12.07721]
[1776696683287,41.34,75077.02,182.6,-0.33325,0.00026,12.07721]
[1776696683574,41.34,75077.02,182.6,-0.33325,0.00026,12.07721]
[1776696683708,41.34,75077.02,182.6,-0.33325,0.00026,12.07721]
[1776696683871,41.34,75077.02,182.6,-0.33325,0.00026,12.07721]
[1776696683620,41.34,75105.1,182.6,-0.32585,0.00026,11.97324]
[1776696684038,41.34,75105.1,182.6,-0.32585,0.00026,11.97324]
[1776696684119,41.34,75105.1,182.6,-0.32585,0.00026,11.97324]
[1776696684261,41.34,75105.1,182.6,-0.32585,0.00026,11.97324]
[1776696684508,41.34,75105.1,182.6,-0.32585,0.00026,11.97324]
[1776696684628,41.34,75105.1,182.6,-0.32585,0.00026,11.97324]
[1776696684775,41.34,75105.1,182.6,-0.32585,0.00026,11.97324]
[1776696684744,41.34,75127.16,182.6,-0.32008,0.00026,11.88865]
[1776696685536,41.34,75127.16,182.6,-0.32008,0.00026,11.88865]
[1776696685807,41.34,75129.66,182.6,-0.31943,0.00026,11.87897]
[1776696685876,41.34,75129.66,182.6,-0.31943,0.00026,11.87897]
[1776696686183,41.34,75129.66,182.6,-0.31943,0.00026,11.87897]
[1776696686491,41.34,75129.66,182.6,-0.31943,0.00026,11.87897]
[1776696686833,41.34,75129.66,182.6,-0.31943,0.00026,11.87897]
[1776696686929,41.36,75122.01,182.6,-0.32151,0.00026,11.91]
[1776696687634,41.36,75122.01,182.6,-0.32151,0.00026,11.91]
[1776696687656,41.36,75122.01,182.6,-0.32151,0.00026,11.91]
[1776696687765,41.36,75122.01,182.6,-0.32151,0.00026,11.91]
[1776696687844,41.38,75115.07,182.6,-0.32342,0.00026,11.93806]
[1776696688026,41.38,75115.07,182.6,-0.32342,0.00026,11.93806]
[1776696688155,41.38,75115.07,182.6,-0.32342,0.00026,11.93806]
[1776696688731,41.38,75115.07,182.6,-0.32342,0.00026,11.93806]
[1776696688808,41.38,75115.07,182.6,-0.32342,0.00026,11.93806]
[1776696688811,41.42,75101.97,182.6,-0.32697,0.00026,11.98944]
[1776696689741,41.44,75097.41,182.6,-0.32825,0.00026,12.00781]
[1776696690321,41.44,75097.41,182.6,-0.32825,0.00026,12.00781]
[1776696690546,41.44,75097.41,182.6,-0.32825,0.00026,12.00781]
[1776696690613,41.44,75097.41,182.6,-0.32825,0.00026,12.00781]
[1776696690783,41.44,75097.41,182.6,-0.32825,0.00026,12.00781]
[1776696690831,41.47,75097.77,182.6,-0.32826,0.00026,12.00798]
[1776696691039,41.47,75097.77,182.6,-0.32826,0.00026,12.00798]
[1776696691157,41.47,75097.77,182.6,-0.32826,0.00026,12.00798]
[1776696691551,41.47,75097.77,182.6,-0.32826,0.00026,12.00798]
[1776696691679,41.47,75097.77,182.6,-0.32826,0.00026,12.00798]
[1776696691835,41.46,75144.89,182.6,-0.31588,0.00026,11.81965]
[1776696691964,41.46,75144.89,182.6,-0.31588,0.00026,11.81965]
[1776696692818,41.49,75136.37,182.6,-0.3182,0.00026,11.85491]
[1776696694634,41.52,75138.22,182.6,-0.31783,0.00026,11.84953]
[1776696694663,41.55,75135.15,182.6,-0.31875,0.00026,11.86337]
[1776696695193,41.55,75135.15,182.6,-0.31875,0.00026,11.86337]
[1776696695538,41.55,75135.15,182.6,-0.31875,0.00026,11.86337]
[1776696695671,41.55,75135.15,182.6,-0.31875,0.00026,11.86337]
[1776696695790,41.55,75135.15,182.6,-0.31875,0.00026,11.86337]
[1776696695839,41.58,75130.55,182.6,-0.32007,0.00026,11.88328]
[1776696695922,41.58,75130.55,182.6,-0.32007,0.00026,11.88328]
[1776696695977,41.58,75130.55,182.6,-0.32007,0.00026,11.88328]
[1776696696135,41.58,75130.55,182.6,-0.32007,0.00026,11.88328]
[1776696696623,41.58,75130.55,182.6,-0.32007,0.00026,11.88328]
[1776696696795,41.58,75147.48,182.6,-0.3157,0.00026,11.81719]
[1776696697000,41.58,75147.48,182.6,-0.3157,0.00026,11.81719]
[1776696697718,41.6,75170.18,182.6,-0.30995,0.00026,11.72744]
[1776696698811,41.6,75170.18,182.6,-0.30995,0.00026,11.72744]
[1776696698906,41.6,75170.18,182.6,-0.30995,0.00026,11.72744]
[1776696698800,41.62,75176.37,182.6,-0.30846,0.00025,11.70373]
[1776696698986,41.62,75176.37,182.6,-0.30846,0.00025,11.70373]
[1776696699061,41.62,75176.37,182.6,-0.30846,0.00025,11.70373]
[1776696699137,41.62,75176.37,182.6,-0.30846,0.00025,11.70373]
[1776696699722,41.64,75183.42,182.6,-0.30677,0.00025,11.67655]
[1776696700028,41.64,75183.42,182.6,-0.30677,0.00025,11.67655]
[1776696701078,41.66,75180.06,182.6,-0.3077,0.00025,11.69176]
[1776696701318,41.66,75180.06,182.6,-0.3077,0.00025,11.69176]
[1776696701334,41.66,75180.06,182.6,-0.3077,0.00025,11.69176]
[1776696701772,41.68,75174.86,182.6,-0.3091,0.00025,11.71419]
[1776696702587,41.68,75174.86,182.6,-0.3091,0.00025,11.71419]
[1776696702782,41.7,75164.22,182.6,-0.3119,0.00026,11.75852]
[1776696702964,41.7,75164.22,182.6,-0.3119,0.00026,11.75852]
[1776696703843,41.7,75164.22,182.6,-0.3119,0.00026,11.75852]
[1776696703651,41.72,75167.35,182.6,-0.31116,0.00025,11.74699]
[1776696703981,41.72,75167.35,182.6,-0.31116,0.00025,11.74699]
[1776696704866,41.74,75177.57,182.6,-0.30866,0.00025,11.70728]
[1776696705017,41.74,75177.57,182.6,-0.30866,0.00025,11.70728]
[1776696705836,41.74,75177.57,182.6,-0.30866,0.00025,11.70728]
[1776696705861,41.74,75177.57,182.6,-0.30866,0.00025,11.70728]
[1776696705874,41.76,75196.02,182.6,-0.30406,0.00025,11.63271]
[1776696706064,41.76,75196.02,182.6,-0.30406,0.00025,11.63271]
[1776696706120,41.76,75196.02,182.6,-0.30406,0.00025,11.63271]
[1776696706364,41.76,75196.02,182.6,-0.30406,0.00025,11.63271]
[1776696706783,41.78,75221.9,182.6,-0.29765,0.00025,11.52548]
[1776696707340,41.78,75221.9,182.6,-0.29765,0.00025,11.52548]
[1776696707571,41.78,75221.9,182.6,-0.29765,0.00025,11.52548]
[1776696707801,41.8,75222.96,182.6,-0.2975,0.00025,11.5229]
[1776696708429,41.8,75222.96,182.6,-0.2975,0.00025,11.5229]
[1776696708476,41.8,75222.96,182.6,-0.2975,0.00025,11.5229]
[1776696708843,41.83,75216.02,182.6,-0.29934,0.00025,11.5542]
[1776696708991,41.83,75216.02,182.6,-0.29934,0.00025,11.5542]
[1776696709813,41.83,75216.02,182.6,-0.29934,0.00025,11.5542]
[1776696709821,41.86,75197.7,182.6,-0.30404,0.00025,11.63267]
[1776696709981,41.86,75197.7,182.6,-0.30404,0.00025,11.63267]
[1776696710725,41.87,75206.09,182.6,-0.30201,0.00025,11.59912]
[1776696710911,41.87,75206.09,182.6,-0.30201,0.00025,11.59912]
[1776696711349,41.87,75206.09,182.6,-0.30201,0.00025,11.59912]
[1776696711626,41.87,75206.09,182.6,-0.30201,0.00025,11.59912]
[1776696711702,41.87,75206.09,182.6,-0.30201,0.00025,11.59912]
[1776696711818,41.87,75206.09,182.6,-0.30201,0.00025,11.59912]
[1776696711790,41.88,75203.54,182.6,-0.30269,0.00025,11.61037]
[1776696712511,41.88,75203.54,182.6,-0.30269,0.00025,11.61037]
[1776696712572,41.88,75203.54,182.6,-0.30269,0.00025,11.61037]
[1776696712681,41.88,75203.54,182.6,-0.30269,0.00025,11.61037]
[1776696712726,41.9,75195.66,182.6,-0.30472,0.00025,11.64396]
[1776696713560,41.9,75195.66,182.6,-0.30472,0.00025,11.64396]
[1776696713869,41.9,75185.91,182.6,-0.30719,0.00025,11.684]
[1776696713947,41.9,75185.91,182.6,-0.30719,0.00025,11.684]
[1776696714559,41.9,75190.8,182.6,-0.30596,0.00025,11.66412]
[1776696714981,41.9,75190.8,182.6,-0.30596,0.00025,11.66412]
[1776696715732,41.9,75185.94,182.6,-0.30719,0.00025,11.68404]
[1776696715925,41.9,75185.94,182.6,-0.30719,0.00025,11.68404]
[1776696715932,41.9,75185.94,182.6,-0.30719,0.00025,11.68404]
[1776696716506,41.9,75185.94,182.6,-0.30719,0.00025,11.68404]
[1776696716815,41.9,75178.99,182.6,-0.30895,0.00025,11.71233]
[1776696717090,41.9,75178.99,182.6,-0.30895,0.00025,11.71233]
[1776696717178,41.9,75178.99,182.6,-0.30895,0.00025,11.71233]
[1776696717889,41.9,75178.99,182.6,-0.30895,0.00025,11.71233]
[1776696717808,41.91,75168.17,182.6,-0.3117,0.00025,11.75583]
[1776696718181,41.91,75168.17,182.6,-0.3117,0.00025,11.75583]
[1776696718210,41.91,75168.17,182.6,-0.3117,0.00025,11.75583]
[1776696718305,41.91,75168.17,182.6,-0.3117,0.00025,11.75583]
[1776696718836,41.91,75163.53,182.6,-0.31288,0.00025,11.77437]
[1776696719082,41.91,75163.53,182.6,-0.31288,0.00025,11.77437]
[1776696719476,41.91,75163.53,182.6,-0.31288,0.00025,11.77437]
[1776696719530,41.91,75163.53,182.6,-0.31288,0.00025,11.77437]
[1776696719843,41.91,75167.65,182.6,-0.31184,0.00025,11.75811]
[1776696720072,41.91,75167.65,182.6,-0.31184,0.00025,11.75811]
[1776696720186,41.91,75167.65,182.6,-0.31184,0.00025,11.75811]
[1776696720764,41.91,75167.65,182.6,-0.31184,0.00025,11.75811]
[1776696720867,41.91,75164.14,182.6,-0.31274,0.00025,11.77211]
[1776696721077,41.91,75164.14,182.6,-0.31274,0.00025,11.77211]
[1776696721218,41.91,75164.14,182.6,-0.31274,0.00025,11.77211]
[1776696721569,41.91,75164.14,182.6,-0.31274,0.00025,11.77211]
[1776696721578,41.91,75164.14,182.6,-0.31274,0.00025,11.77211]
[1776696721898,41.91,75164.14,182.6,-0.31274,0.00025,11.77211]
[1776696721820,41.91,75168.98,182.6,-0.31151,0.00025,11.75292]
[1776696722779,41.91,75168.98,182.6,-0.31151,0.00025,11.75292]
[1776696722812,41.91,75174.21,182.6,-0.31019,0.00025,11.73208]
[1776696723079,41.91,75174.21,182.6,-0.31019,0.00025,11.73208]
[1776696723611,41.91,75174.21,182.6,-0.31019,0.00025,11.73208]
[1776696724435,41.91,75175.3,182.6,-0.30992,0.00025,11.72781]
[1776696724492,41.91,75175.3,182.6,-0.30992,0.00025,11.72781]
[1776696724754,41.92,75168.99,182.6,-0.31153,0.00025,11.75319]
[1776696725126,41.92,75168.99,182.6,-0.31153,0.00025,11.75319]
[1776696725397,41.92,75168.99,182.6,-0.31153,0.00025,11.75319]
[1776696725526,41.92,75168.99,182.6,-0.31153,0.00025,11.75319]
[1776696725682,41.92,75168.99,182.6,-0.31153,0.00025,11.75319]
[1776696725760,41.92,75168.99,182.6,-0.31153,0.00025,11.75319]
[1776696725805,41.92,75168.99,182.6,-0.31153,0.00025,11.75319]
[1776696725828,41.92,75159.58,182.6,-0.31393,0.00025,11.79061]
[1776696725988,41.92,75159.58,182.6,-0.31393,0.00025,11.79061]
[1776696726060,41.92,75159.58,182.6,-0.31393,0.00025,11.79061]
[1776696726100,41.92,75159.58,182.6,-0.31393,0.00025,11.79061]
[1776696726127,41.92,75159.58,182.6,-0.31393,0.00025,11.79061]
[1776696726375,41.92,75159.58,182.6,-0.31393,0.00025,11.79061]
[1776696726507,41.92,75159.58,182.6,-0.31393,0.00025,11.79061]
[1776696726876,41.92,75146.11,182.6,-0.31737,0.00026,11.84342]
[1776696727069,41.92,75146.11,182.6,-0.31737,0.00026,11.84342]
[1776696727100,41.92,75146.11,182.6,-0.31737,0.00026,11.84342]
[1776696727334,41.92,75146.11,182.6,-0.31737,0.00026,11.84342]
[1776696727464,41.92,75146.11,182.6,-0.31737,0.00026,11.84342]
[1776696727560,41.92,75146.11,182.6,-0.31737,0.00026,11.84342]
[1776696727620,41.92,75146.11,182.6,-0.31737,0.00026,11.84342]
[1776696727835,41.92,75132.75,182.6,-0.3208,0.00026,11.89492]
[1776696728671,41.92,75132.75,182.6,-0.3208,0.00026,11.89492]
[1776696728712,41.92,75132.75,182.6,-0.3208,0.00026,11.89492]
[1776696728764,41.92,75132.75,182.6,-0.3208,0.00026,11.89492]
[1776696728815,41.92,75132.75,182.6,-0.3208,0.00026,11.89492]
[1776696728915,41.92,75121.0,182.6,-0.32383,0.00026,11.93954]
[1776696729013,41.92,75121.0,182.6,-0.32383,0.00026,11.93954]
[1776696729267,41.92,75121.0,182.6,-0.32383,0.00026,11.93954]
[1776696729321,41.92,75121.0,182.6,-0.32383,0.00026,11.93954]
[1776696729729,41.92,75101.71,182.6,-0.32883,0.00026,12.01123]
[1776696730404,41.92,75101.71,182.6,-0.32883,0.00026,12.01123]
[1776696730732,41.92,75101.71,182.6,-0.32883,0.00026,12.01123]
[1776696730834,41.92,75101.71,182.6,-0.32883,0.00026,12.01123]
[1776696730913,41.92,75101.71,182.6,-0.32883,0.00026,12.01123]
[1776696730813,41.92,75104.54,182.6,-0.3281,0.00026,12.00092]
[1776696731876,41.93,75102.61,182.6,-0.32861,0.00026,12.00809]
[1776696732857,41.93,75108.59,182.6,-0.32706,0.00026,11.98615]
[1776696736254,41.93,75105.91,182.6,-0.32778,0.00026,11.99632]
[1776696736428,41.93,75105.91,182.6,-0.32778,0.00026,11.99632]
[1776696736865,41.93,75108.78,182.6,-0.32704,0.00026,11.98582]
[1776696737873,41.94,75119.43,182.6,-0.32429,0.00026,11.94624]
[1776696738280,41.94,75119.43,182.6,-0.32429,0.00026,11.94624]
[1776696738537,41.94,75119.43,182.6,-0.32429,0.00026,11.94624]
[1776696738699,41.94,75119.43,182.6,-0.32429,0.00026,11.94624]
[1776696738883,41.94,75121.22,182.6,-0.32384,0.00026,11.93962]
[1776696738983,41.94,75121.22,182.6,-0.32384,0.00026,11.93962]
[1776696739021,41.94,75121.22,182.6,-0.32384,0.00026,11.93962]
[1776696739139,41.94,75121.22,182.6,-0.32384,0.00026,11.93962]
[1776696739199,41.94,75121.22,182.6,-0.32384,0.00026,11.93962]
[1776696739429,41.94,75121.22,182.6,-0.32384,0.00026,11.93962]
[1776696739571,41.94,75121.22,182.6,-0.32384,0.00026,11.93962]
[1776696739595,41.94,75121.22,182.6,-0.32384,0.00026,11.93962]
[1776696739777,41.94,75121.22,182.6,-0.32384,0.00026,11.93962]
[1776696739910,41.94,75130.88,182.6,-0.32135,0.00026,11.90317]
[1776696740055,41.94,75130.88,182.6,-0.32135,0.00026,11.90317]
[1776696740679,41.94,75130.88,182.6,-0.32135,0.00026,11.90317]
[1776696740708,41.94,75130.88,182.6,-0.32135,0.00026,11.90317]
[1776696740871,41.94,75130.88,182.6,-0.32135,0.00026,11.90317]
[1776696740830,41.94,75146.36,182.6,-0.31738,0.00026,11.8437]
[1776696741134,41.94,75146.36,182.6,-0.31738,0.00026,11.8437]
[1776696741173,41.94,75146.36,182.6,-0.31738,0.00026,11.8437]
[1776696741246,41.94,75146.36,182.6,-0.31738,0.00026,11.8437]
[1776696741395,41.94,75146.36,182.6,-0.31738,0.00026,11.8437]
[1776696741426,41.94,75146.36,182.6,-0.31738,0.00026,11.8437]
[1776696741556,41.94,75146.36,182.6,-0.31738,0.00026,11.8437]
[1776696741848,41.94,75146.36,182.6,-0.31738,0.00026,11.8437]
[1776696741860,41.93,75158.69,182.6,-0.31419,0.00025,11.79478]
[1776696742073,41.93,75158.69,182.6,-0.31419,0.00025,11.79478]
[1776696742140,41.93,75158.69,182.6,-0.31419,0.00025,11.79478]
[1776696742232,41.93,75158.69,182.6,-0.31419,0.00025,11.79478]
[1776696742282,41.93,75158.69,182.6,-0.31419,0.00025,11.79478]
[1776696742796,41.93,75158.69,182.6,-0.31419,0.00025,11.79478]
[1776696742921,41.93,75157.03,182.6,-0.31462,0.00025,11.80136]
[1776696743581,41.93,75157.03,182.6,-0.31462,0.00025,11.80136]
[1776696743961,41.93,75166.67,182.6,-0.31217,0.00025,11.76326]
[1776696744112,41.93,75166.67,182.6,-0.31217,0.00025,11.76326]
[1776696744194,41.93,75166.67,182.6,-0.31217,0.00025,11.76326]
[1776696744276,41.93,75166.67,182.6,-0.31217,0.00025,11.76326]
[1776696744390,41.93,75166.67,182.6,-0.31217,0.00025,11.76326]
[1776696744797,41.93,75166.67,182.6,-0.31217,0.00025,11.76326]
[1776696744899,41.93,75169.08,182.6,-0.31156,0.00025,11.75374]
[1776696745343,41.93,75169.08,182.6,-0.31156,0.00025,11.75374]
[1776696745409,41.93,75169.08,182.6,-0.31156,0.00025,11.75374]
[1776696745452,41.93,75169.08,182.6,-0.31156,0.00025,11.75374]
[1776696745948,41.93,75167.17,182.6,-0.31205,0.00025,11.7614]
[1776696746817,41.93,75167.17,182.6,-0.31205,0.00025,11.7614]
[1776696746848,41.93,75167.17,182.6,-0.31205,0.00025,11.7614]
[1776696746896,41.93,75167.17,182.6,-0.31205,0.00025,11.7614]
[1776696746998,41.93,75160.97,182.6,-0.31363,0.00025,11.78606]
[1776696747603,41.93,75160.97,182.6,-0.31363,0.00025,11.78606]
[1776696747790,41.93,75160.97,182.6,-0.31363,0.00025,11.78606]
[1776696747847,41.93,75160.97,182.6,-0.31363,0.00025,11.78606]
[1776696747908,41.93,75162.52,182.6,-0.31324,0.00025,11.78]
[1776696748871,41.93,75166.77,182.6,-0.31216,0.00025,11.76321]
[1776696749274,41.93,75166.77,182.6,-0.31216,0.00025,11.76321]
[1776696749280,41.93,75166.77,182.6,-0.31216,0.00025,11.76321]
[1776696749826,41.93,75166.77,182.6,-0.31216,0.00025,11.76321]
[1776696750218,41.93,75163.7,182.6,-0.31295,0.00025,11.77548]
[1776696750783,41.94,75169.85,182.6,-0.31139,0.00025,11.75106]
[1776696751774,41.94,75169.85,182.6,-0.31139,0.00025,11.75106]
[1776696751901,41.94,75171.88,182.6,-0.3108,0.00025,11.73595]
[1776696752211,41.94,75171.88,182.6,-0.3108,0.00025,11.73595]
[1776696752911,41.94,75170.53,182.6,-0.31114,0.00025,11.74141]
[1776696755968,41.94,75179.01,182.6,-0.30901,0.00025,11.70757]
[1776696756923,41.94,75179.01,182.6,-0.30901,0.00025,11.70757]
[1776696756949,41.94,75180.16,182.6,-0.30872,0.00025,11.70302]
[1776696759142,41.94,75180.15,182.6,-0.30873,0.00025,11.70315]
[1776696762298,41.94,75173.46,182.6,-0.31043,0.00025,11.73011]
[1776696762684,41.94,75173.46,182.6,-0.31043,0.00025,11.73011]
[1776696762711,41.94,75173.46,182.6,-0.31043,0.00025,11.73011]
[1776696763351,41.94,75172.03,182.6,-0.31079,0.00025,11.73588]
[1776696763543,41.94,75172.03,182.6,-0.31079,0.00025,11.73588]
[1776696763906,41.94,75170.97,182.6,-0.31106,0.00025,11.74012]
[1776696764604,41.94,75170.97,182.6,-0.31106,0.00025,11.74012]
[1776696766535,41.95,75167.34,182.6,-0.31198,0.00025,11.75465]
[1776696766656,41.95,75167.34,182.6,-0.31198,0.00025,11.75465]
[1776696766727,41.95,75167.34,182.6,-0.31198,0.00025,11.75465]
[1776696767003,41.95,75159.33,182.6,-0.31402,0.00025,11.78639]
[1776696767607,41.95,75159.33,182.6,-0.31402,0.00025,11.78639]
[1776696767933,41.95,75150.34,182.6,-0.31632,0.00026,11.82168]
[1776696768424,41.95,75150.34,182.6,-0.31632,0.00026,11.82168]
[1776696768431,41.95,75150.34,182.6,-0.31632,0.00026,11.82168]
[1776696768436,41.95,75150.34,182.6,-0.31632,0.00026,11.82168]
[1776696768565,41.95,75150.34,182.6,-0.31632,0.00026,11.82168]
[1776696768983,41.95,75150.34,182.6,-0.31632,0.00026,11.82168]
[1776696768941,41.95,75155.85,182.6,-0.31491,0.00025,11.80016]
[1776696769080,41.95,75155.85,182.6,-0.31491,0.00025,11.80016]
[1776696769645,41.95,75155.85,182.6,-0.31491,0.00025,11.80016]
[1776696769681,41.95,75155.85,182.6,-0.31491,0.00025,11.80016]
[1776696769947,41.95,75162.64,182.6,-0.31318,0.00025,11.77341]
[1776696770087,41.95,75162.64,182.6,-0.31318,0.00025,11.77341]
[1776696770277,41.95,75162.64,182.6,-0.31318,0.00025,11.77341]
[1776696770460,41.95,75162.64,182.6,-0.31318,0.00025,11.77341]
[1776696770542,41.95,75162.64,182.6,-0.31318,0.00025,11.77341]
[1776696770910,41.95,75162.64,182.6,-0.31318,0.00025,11.77341]
[1776696770955,41.95,75171.04,182.6,-0.31105,0.00025,11.74]
[1776696773305,41.95,75167.92,182.6,-0.31184,0.00025,11.75244]
[1776696774015,41.95,75167.92,182.6,-0.31184,0.00025,11.75244]
[1776696773980,41.95,75163.8,182.6,-0.31289,0.00025,11.76882]
[1776696774079,41.95,75163.8,182.6,-0.31289,0.00025,11.76882]
[1776696774686,41.95,75163.8,182.6,-0.31289,0.00025,11.76882]
[1776696774987,41.95,75156.79,182.6,-0.31468,0.00025,11.79651]
[1776696775937,41.95,75156.79,182.6,-0.31468,0.00025,11.79651]
[1776696777208,41.95,75153.63,182.6,-0.31548,0.00026,11.8089]
[1776696778343,41.95,75154.0,182.6,-0.31539,0.00026,11.80745]
[1776696779023,41.95,75154.65,182.6,-0.31522,0.00025,11.80491]
[1776696779162,41.95,75154.65,182.6,-0.31522,0.00025,11.80491]
[1776696779994,41.95,75154.65,182.6,-0.31522,0.00025,11.80491]
[1776696780043,41.95,75154.65,182.6,-0.31522,0.00025,11.80491]
[1776696779996,41.95,75154.65,182.6,-0.31522,0.00025,11.80491]
[1776696780219,41.95,75154.65,182.6,-0.31522,0.00025,11.80491]
[1776696780223,41.95,75154.65,182.6,-0.31522,0.00025,11.80491]
[1776696780314,41.95,75154.65,182.6,-0.31522,0.00025,11.80491]
[1776696780949,41.95,75161.02,182.6,-0.3136,0.00025,11.77979]
[1776696781250,41.95,75161.02,182.6,-0.3136,0.00025,11.77979]
[1776696781448,41.95,75161.02,182.6,-0.3136,0.00025,11.77979]
[1776696781493,41.95,75161.02,182.6,-0.3136,0.00025,11.77979]
[1776696781528,41.95,75161.02,182.6,-0.3136,0.00025,11.77979]
[1776696781553,41.95,75161.02,182.6,-0.3136,0.00025,11.77979]
[1776696781612,41.95,75161.02,182.6,-0.3136,0.00025,11.77979]
[1776696781789,41.95,75161.02,182.6,-0.3136,0.00025,11.77979]
[1776696782006,41.95,75172.37,182.6,-0.31071,0.00025,11.73465]
[1776696782208,41.95,75172.37,182.6,-0.31071,0.00025,11.73465]
[1776696782826,41.95,75172.37,182.6,-0.31071,0.00025,11.73465]
[1776696782997,41.95,75172.37,182.6,-0.31071,0.00025,11.73465]
[1776696782886,41.95,75190.13,182.6,-0.30622,0.00025,11.66282]
[1776696783186,41.95,75190.13,182.6,-0.30622,0.00025,11.66282]
[1776696783889,41.95,75199.09,182.6,-0.30397,0.00025,11.62605]
[1776696784177,41.95,75199.09,182.6,-0.30397,0.00025,11.62605]
[1776696784486,41.95,75199.09,182.6,-0.30397,0.00025,11.62605]
[1776696784960,41.95,75187.52,182.6,-0.30688,0.00025,11.67345]
[1776696785551,41.95,75187.52,182.6,-0.30688,0.00025,11.67345]
[1776696785634,41.95,75187.52,182.6,-0.30688,0.00025,11.67345]
[1776696786724,41.94,75186.24,182.6,-0.3072,0.00025,11.67861]
[1776696786920,41.94,75186.24,182.6,-0.3072,0.00025,11.67861]
[1776696786931,41.94,75188.37,182.6,-0.30666,0.00025,11.6699]
[1776696787057,41.94,75188.37,182.6,-0.30666,0.00025,11.6699]
[1776696787388,41.94,75188.37,182.6,-0.30666,0.00025,11.6699]
[1776696787655,41.94,75188.37,182.6,-0.30666,0.00025,11.6699]
[1776696787669,41.94,75188.37,182.6,-0.30666,0.00025,11.6699]
[1776696787752,41.94,75188.37,182.6,-0.30666,0.00025,11.6699]
[1776696787756,41.94,75188.37,182.6,-0.30666,0.00025,11.6699]
[1776696787773,41.94,75188.37,182.6,-0.30666,0.00025,11.6699]
[1776696787982,41.94,75196.81,182.6,-0.30454,0.00025,11.63532]
[1776696788182,41.94,75196.81,182.6,-0.30454,0.00025,11.63532]
[1776696788818,41.94,75196.81,182.6,-0.30454,0.00025,11.63532]
[1776696789023,41.94,75209.99,182.6,-0.30123,0.00025,11.58066]
[1776696789177,41.94,75209.99,182.6,-0.30123,0.00025,11.58066]
[1776696789300,41.94,75209.99,182.6,-0.30123,0.00025,11.58066]
[1776696789749,41.94,75209.99,182.6,-0.30123,0.00025,11.58066]
[1776696789773,41.94,75209.99,182.6,-0.30123,0.00025,11.58066]
[1776696790027,41.94,75208.52,182.6,-0.3016,0.00025,11.58676]
[1776696790687,41.94,75208.52,182.6,-0.3016,0.00025,11.58676]
[1776696790806,41.94,75208.52,182.6,-0.3016,0.00025,11.58676]
[1776696791014,41.94,75208.52,182.6,-0.3016,0.00025,11.58676]
[1776696791021,41.94,75197.39,182.6,-0.30439,0.00025,11.63283]
[1776696791102,41.94,75197.39,182.6,-0.30439,0.00025,11.63283]
[1776696791982,41.94,75197.39,182.6,-0.30439,0.00025,11.63283]
[1776696791998,41.94,75197.39,182.6,-0.30439,0.00025,11.63283]
[1776696793037,41.94,75190.07,182.6,-0.30622,0.00025,11.66278]
[1776696794681,41.94,75188.06,182.6,-0.30673,0.00025,11.67093]
[1776696794695,41.94,75188.06,182.6,-0.30673,0.00025,11.67093]
[1776696795321,41.94,75185.17,182.6,-0.30745,0.00025,11.68263]
[1776696795422,41.94,75186.15,182.6,-0.3072,0.00025,11.67864]
[1776696798028,41.94,75184.87,182.6,-0.30752,0.00025,11.68377]
[1776696798956,41.94,75178.19,182.6,-0.3092,0.00025,11.71069]
[1776696799323,41.94,75178.19,182.6,-0.3092,0.00025,11.71069]
[1776696799938,41.94,75178.19,182.6,-0.3092,0.00025,11.71069]
[1776696799981,41.94,75178.19,182.6,-0.3092,0.00025,11.71069]
[1776696800040,41.94,75168.75,182.6,-0.31159,0.00025,11.74846]
[1776696800750,41.94,75163.82,182.6,-0.31284,0.00025,11.76801]
[1776696801492,41.94,75163.82,182.6,-0.31284,0.00025,11.76801]
[1776696802168,41.93,75163.01,182.6,-0.31304,0.00025,11.77117]
[1776696802751,41.93,75163.01,182.6,-0.31304,0.00025,11.77117]
[1776696802786,41.93,75163.01,182.6,-0.31304,0.00025,11.77117]
[1776696802829,41.93,75163.01,182.6,-0.31304,0.00025,11.77117]
[1776696802845,41.93,75163.01,182.6,-0.31304,0.00025,11.77117]
[1776696802930,41.93,75168.02,182.6,-0.31177,0.00025,11.75125]
[1776696804064,41.93,75165.38,182.6,-0.31244,0.00025,11.76172]
[1776696804521,41.93,75165.38,182.6,-0.31244,0.00025,11.76172]
[1776696804760,41.93,75161.42,182.6,-0.31344,0.00025,11.77736]
[1776696805258,41.93,75161.42,182.6,-0.31344,0.00025,11.77736]
[1776696805757,41.93,75161.42,182.6,-0.31344,0.00025,11.77736]
[1776696805979,41.93,75155.93,182.6,-0.31484,0.00025,11.79893]
[1776696806602,41.93,75155.93,182.6,-0.31484,0.00025,11.79893]
[1776696807409,41.93,75152.98,182.6,-0.31559,0.00026,11.81046]
[1776696807525,41.93,75152.98,182.6,-0.31559,0.00026,11.81046]
[1776696807934,41.93,75152.98,182.6,-0.31559,0.00026,11.81046]
[1776696808047,41.93,75151.7,182.6,-0.31591,0.00026,11.81539]
[1776696808233,41.93,75142.46,182.6,-0.31827,0.00026,11.85129]
[1776696809753,41.93,75142.46,182.6,-0.31827,0.00026,11.85129]
[1776696809895,41.93,75136.1,182.6,-0.3199,0.00026,11.87568]
[1776696810493,41.93,75136.1,182.6,-0.3199,0.00026,11.87568]
[1776696810550,41.93,75132.22,182.6,-0.32089,0.00026,11.89051]
[1776696811835,41.93,75137.14,182.6,-0.31954,0.00026,11.86458]
[1776696812363,41.93,75137.14,182.6,-0.31954,0.00026,11.86458]
[1776696812371,41.93,75137.14,182.6,-0.31954,0.00026,11.86458]
[1776696812825,41.93,75137.14,182.6,-0.31954,0.00026,11.86458]
[1776696812864,41.93,75137.14,182.6,-0.31954,0.00026,11.86458]
[1776696812983,41.93,75138.93,182.6,-0.31908,0.00026,11.85766]
[1776696813397,41.93,75138.93,182.6,-0.31908,0.00026,11.85766]
[1776696813966,41.93,75149.91,182.6,-0.31627,0.00026,11.8151]
[1776696814076,41.93,75149.91,182.6,-0.31627,0.00026,11.8151]
[1776696816523,41.93,75150.29,182.6,-0.31617,0.00026,11.81354]
[1776696816649,41.93,75150.29,182.6,-0.31617,0.00026,11.81354]
[1776696816747,41.93,75150.29,182.6,-0.31617,0.00026,11.81354]
[1776696817687,41.92,75152.48,182.6,-0.31561,0.00026,11.80494]
[1776696818692,41.92,75149.92,182.6,-0.31626,0.00026,11.8149]
[1776696820614,41.92,75154.31,182.6,-0.31514,0.00026,11.79772]
[1776696823244,41.92,75152.0,182.6,-0.31572,0.00026,11.80676]
[1776696825571,41.92,75142.84,182.6,-0.31807,0.00026,11.84237]
[1776696830184,41.92,75142.63,182.6,-0.31811,0.00026,11.84304]
[1776696830627,41.92,75142.63,182.6,-0.31811,0.00026,11.84304]
[1776696831594,41.92,75143.7,182.6,-0.31783,0.00026,11.83883]
[1776696831949,41.92,75155.03,182.6,-0.31493,0.00026,11.79461]
[1776696835986,41.92,75155.34,182.6,-0.31485,0.00026,11.79331]
[1776696836025,41.92,75155.34,182.6,-0.31485,0.00026,11.79331]
[1776696836079,41.92,75157.57,182.6,-0.31428,0.00025,11.78451]
[1776696838001,41.92,75160.31,182.6,-0.31358,0.00025,11.77364]
[1776696838068,41.92,75161.7,182.6,-0.31322,0.00025,11.76808]
[1776696838097,41.92,75161.7,182.6,-0.31322,0.00025,11.76808]
[1776696838200,41.92,75161.7,182.6,-0.31322,0.00025,11.76808]
[1776696838981,41.92,75161.7,182.6,-0.31322,0.00025,11.76808]
[1776696839082,41.91,75152.16,182.6,-0.31565,0.00026,11.80559]
[1776696840993,41.91,75148.72,182.6,-0.31653,0.00026,11.81898]
[1776696841563,41.91,75145.05,182.6,-0.31746,0.00026,11.8332]
[1776696842864,41.91,75145.05,182.6,-0.31746,0.00026,11.8332]
[1776696842989,41.91,75145.05,182.6,-0.31746,0.00026,11.8332]
[1776696843003,41.91,75142.23,182.6,-0.31818,0.00026,11.84408]
[1776696843415,41.91,75142.23,182.6,-0.31818,0.00026,11.84408]
[1776696843479,41.91,75142.23,182.6,-0.31818,0.00026,11.84408]
[1776696843684,41.91,75142.23,182.6,-0.31818,0.00026,11.84408]
[1776696843988,41.91,75142.23,182.6,-0.31818,0.00026,11.84408]
[1776696844157,41.91,75142.23,182.6,-0.31818,0.00026,11.84408]
[1776696844286,41.91,75142.23,182.6,-0.31818,0.00026,11.84408]
[1776696844492,41.91,75142.23,182.6,-0.31818,0.00026,11.84408]
[1776696844686,41.91,75142.23,182.6,-0.31818,0.00026,11.84408]
[1776696844032,41.91,75128.24,182.6,-0.32178,0.00026,11.8977]
[1776696845197,41.91,75128.24,182.6,-0.32178,0.00026,11.8977]
[1776696845002,41.91,75105.36,182.6,-0.3277,0.00026,11.98333]
[1776696845980,41.91,75105.36,182.6,-0.3277,0.00026,11.98333]
[1776696846092,41.91,75110.77,182.6,-0.32629,0.00026,11.96332]
[1776696846379,41.91,75110.77,182.6,-0.32629,0.00026,11.96332]
[1776696846925,41.91,75110.77,182.6,-0.32629,0.00026,11.96332]
[1776696847562,41.91,75113.47,182.6,-0.32559,0.00026,11.95328]
[1776696847638,41.91,75113.47,182.6,-0.32559,0.00026,11.95328]
[1776696847764,41.91,75113.47,182.6,-0.32559,0.00026,11.95328]
[1776696847984,41.91,75113.47,182.6,-0.32559,0.00026,11.95328]
[1776696848087,41.91,75113.11,182.6,-0.32568,0.00026,11.9546]
[1776696848558,41.91,75098.56,182.6,-0.32946,0.00026,12.00826]
[1776696849887,41.91,75098.56,182.6,-0.32946,0.00026,12.00826]
[1776696850432,41.91,75096.57,182.6,-0.32997,0.00026,12.01544]
[1776696850761,41.91,75096.57,182.6,-0.32997,0.00026,12.01544]
[1776696851108,41.91,75096.57,182.6,-0.32997,0.00026,12.01544]
[1776696851099,41.91,75095.52,182.6,-0.33025,0.00026,12.01923]
[1776696851177,41.91,75095.52,182.6,-0.33025,0.00026,12.01923]
[1776696851392,41.91,75095.52,182.6,-0.33025,0.00026,12.01923]
[1776696851737,41.91,75093.91,182.6,-0.33066,0.00026,12.02505]
[1776696852984,41.91,75093.91,182.6,-0.33066,0.00026,12.02505]
[1776696853982,41.91,75091.56,182.6,-0.33127,0.00026,12.03353]
[1776696855176,41.91,75094.2,182.6,-0.33058,0.00026,12.02391]
[1776696855192,41.91,75094.2,182.6,-0.33058,0.00026,12.02391]
[1776696855319,41.91,75094.2,182.6,-0.33058,0.00026,12.02391]
[1776696855580,41.91,75094.2,182.6,-0.33058,0.00026,12.02391]
[1776696856082,41.91,75100.03,182.6,-0.32906,0.00026,12.00262]
[1776696856183,41.91,75100.03,182.6,-0.32906,0.00026,12.00262]
[1776696856368,41.91,75100.03,182.6,-0.32906,0.00026,12.00262]
[1776696857072,41.91,75100.03,182.6,-0.32906,0.00026,12.00262]
[1776696858935,41.91,75102.81,182.6,-0.32834,0.00026,11.99239]
[1776696858981,41.91,75102.81,182.6,-0.32834,0.00026,11.99239]
[1776696859038,41.91,75100.75,182.6,-0.32887,0.00026,11.99993]
[1776696859636,41.91,75094.67,182.6,-0.33045,0.00026,12.02209]
[1776696860233,41.91,75094.67,182.6,-0.33045,0.00026,12.02209]
[1776696860266,41.91,75094.67,182.6,-0.33045,0.00026,12.02209]
[1776696861299,41.91,75094.58,182.6,-0.33048,0.00026,12.02242]
[1776696861763,41.91,75094.58,182.6,-0.33048,0.00026,12.02242]
[1776696861948,41.91,75094.58,182.6,-0.33048,0.00026,12.02242]
[1776696861967,41.91,75094.58,182.6,-0.33048,0.00026,12.02242]
[1776696862067,41.91,75101.32,182.6,-0.32872,0.00026,11.99782]
[1776696862294,41.91,75101.32,182.6,-0.32872,0.00026,11.99782]
[1776696863076,41.91,75102.05,182.6,-0.32853,0.00026,11.99515]
[1776696863491,41.91,75102.05,182.6,-0.32853,0.00026,11.99515]
[1776696864117,41.91,75102.05,182.6,-0.32853,0.00026,11.99515]
[1776696864088,41.91,75096.62,182.6,-0.32994,0.00026,12.015]
[1776696864281,41.91,75096.62,182.6,-0.32994,0.00026,12.015]
[1776696864886,41.91,75098.06,182.6,-0.32957,0.00026,12.00973]
[1776696865444,41.91,75098.06,182.6,-0.32957,0.00026,12.00973]
[1776696865983,41.91,75098.06,182.6,-0.32957,0.00026,12.00973]
[1776696866067,41.91,75099.77,182.6,-0.32912,0.00026,12.00345]
[1776696866473,41.91,75099.77,182.6,-0.32912,0.00026,12.00345]
[1776696866634,41.91,75099.77,182.6,-0.32912,0.00026,12.00345]
[1776696867110,41.91,75099.77,182.6,-0.32912,0.00026,12.00345]
[1776696866972,41.9,75092.71,182.6,-0.33096,0.00026,12.02914]
[1776696867664,41.9,75092.71,182.6,-0.33096,0.00026,12.02914]
[1776696867687,41.9,75092.71,182.6,-0.33096,0.00026,12.02914]
[1776696867696,41.9,75092.71,182.6,-0.33096,0.00026,12.02914]
[1776696867875,41.9,75092.71,182.6,-0.33096,0.00026,12.02914]
[1776696868082,41.9,75080.57,182.6,-0.33413,0.00026,12.07275]
[1776696868181,41.9,75080.57,182.6,-0.33413,0.00026,12.07275]
[1776696868408,41.9,75080.57,182.6,-0.33413,0.00026,12.07275]
[1776696869048,41.9,75080.57,182.6,-0.33413,0.00026,12.07275]
[1776696869089,41.9,75062.18,182.6,-0.33896,0.00026,12.13732]
[1776696869725,41.9,75062.18,182.6,-0.33896,0.00026,12.13732]
[1776696871974,41.9,75060.57,182.6,-0.33938,0.00026,12.14284]
[1776696873166,41.9,75063.68,182.6,-0.33848,0.00026,12.1251]
[1776696873749,41.9,75057.73,182.6,-0.34005,0.00026,12.14566]
[1776696875567,41.9,75059.01,182.6,-0.33971,0.00026,12.14121]
[1776696877257,41.9,75063.08,182.6,-0.33863,0.00026,12.12705]
[1776696878762,41.9,75062.52,182.6,-0.33878,0.00026,12.12897]
[1776696879666,41.9,75061.62,182.6,-0.33901,0.00026,12.13207]
[1776696880425,41.9,75061.37,182.6,-0.33908,0.00026,12.13291]
[1776696880816,41.9,75053.74,182.6,-0.34109,0.00026,12.15916]
[1776696882981,41.9,75051.36,182.6,-0.34171,0.00026,12.16725]
[1776696883028,41.89,75045.77,182.6,-0.34319,0.00026,12.18618]
[1776696883536,41.89,75045.77,182.6,-0.34319,0.00026,12.18618]
[1776696883738,41.89,75045.77,182.6,-0.34319,0.00026,12.18618]
[1776696883888,41.89,75045.77,182.6,-0.34319,0.00026,12.18618]
[1776696884158,41.89,75032.42,182.6,-0.34673,0.00027,12.23079]
[1776696885635,41.89,75031.04,182.6,-0.34709,0.00027,12.23534]
[1776696887430,41.89,75036.65,182.6,-0.3456,0.00027,12.2167]
[1776696888394,41.89,75035.89,182.6,-0.3458,0.00027,12.21923]
[1776696889073,41.89,75034.6,182.6,-0.34614,0.00027,12.22352]
[1776696889885,41.89,75029.66,182.6,-0.34746,0.00027,12.23986]
[1776696890786,41.89,75029.66,182.6,-0.34746,0.00027,12.23986]
[1776696890872,41.89,75029.66,182.6,-0.34746,0.00027,12.23986]
[1776696891072,41.89,75028.2,182.6,-0.34784,0.00027,12.24464]
[1776696893015,41.89,75031.58,182.6,-0.34694,0.00027,12.23347]
[1776696893126,41.89,75028.67,182.6,-0.34772,0.00027,12.24305]
[1776696893981,41.89,75028.67,182.6,-0.34772,0.00027,12.24305]
[1776696894082,41.89,75023.02,182.6,-0.34922,0.00027,12.26153]
[1776696894982,41.89,75023.02,182.6,-0.34922,0.00027,12.26153]
[1776696896051,41.89,75029.02,182.6,-0.34762,0.00027,12.24184]
[1776696896400,41.89,75029.02,182.6,-0.34762,0.00027,12.24184]
[1776696896470,41.89,75029.02,182.6,-0.34762,0.00027,12.24184]
[1776696896520,41.89,75029.02,182.6,-0.34762,0.00027,12.24184]
[1776696896563,41.89,75029.02,182.6,-0.34762,0.00027,12.24184]
[1776696896694,41.89,75029.02,182.6,-0.34762,0.00027,12.24184]
[1776696897059,41.89,75029.02,182.6,-0.34762,0.00027,12.24184]
[1776696897151,41.89,75046.42,182.6,-0.343,0.00026,12.18372]
[1776696897471,41.89,75046.42,182.6,-0.343,0.00026,12.18372]
[1776696897726,41.89,75046.42,182.6,-0.343,0.00026,12.18372]
[1776696897769,41.89,75046.42,182.6,-0.343,0.00026,12.18372]
[1776696897910,41.89,75046.42,182.6,-0.343,0.00026,12.18372]
[1776696897945,41.89,75062.63,182.6,-0.33872,0.00026,12.12815]
[1776696900130,41.89,75060.84,182.6,-0.33919,0.00026,12.13434]
[1776696900512,41.89,75060.84,182.6,-0.33919,0.00026,12.13434]
[1776696901136,41.89,75056.26,182.6,-0.34039,0.00026,12.15015]
[1776696902184,41.89,75056.26,182.6,-0.34039,0.00026,12.15015]
[1776696902154,41.89,75049.87,182.6,-0.34208,0.00026,12.17203]
[1776696902330,41.89,75049.87,182.6,-0.34208,0.00026,12.17203]
[1776696902522,41.89,75049.87,182.6,-0.34208,0.00026,12.17203]
[1776696903084,41.89,75043.13,182.6,-0.34387,0.00027,12.19486]
[1776696904183,41.89,75036.28,182.6,-0.34569,0.00027,12.2178]
[1776696904591,41.89,75036.28,182.6,-0.34569,0.00027,12.2178]
[1776696904996,41.89,75027.7,182.6,-0.34797,0.00027,12.24619]
[1776696905751,41.89,75027.7,182.6,-0.34797,0.00027,12.24619]
[1776696906155,41.89,75027.7,182.6,-0.34797,0.00027,12.24619]
[1776696906469,41.89,75024.93,182.6,-0.34871,0.00027,12.25524]
[1776696906985,41.89,75024.93,182.6,-0.34871,0.00027,12.25524]
[1776696907775,41.89,75023.45,182.6,-0.3491,0.00027,12.26003]
[1776696908135,41.89,75028.01,182.6,-0.34788,0.00027,12.24505]
[1776696909168,41.89,75028.01,182.6,-0.34788,0.00027,12.24505]
[1776696909024,41.88,75036.05,182.6,-0.34573,0.00027,12.21838]
[1776696909237,41.88,75036.05,182.6,-0.34573,0.00027,12.21838]
[1776696909864,41.88,75036.05,182.6,-0.34573,0.00027,12.21838]
[1776696909982,41.88,75036.05,182.6,-0.34573,0.00027,12.21838]
[1776696910030,41.88,75027.0,182.6,-0.34814,0.00027,12.24826]
[1776696910221,41.88,75027.0,182.6,-0.34814,0.00027,12.24826]
[1776696910668,41.88,75027.0,182.6,-0.34814,0.00027,12.24826]
[1776696910816,41.88,75027.0,182.6,-0.34814,0.00027,12.24826]
[1776696911038,41.88,75020.17,182.6,-0.34996,0.00027,12.27056]
[1776696912182,41.88,75015.26,182.6,-0.35127,0.00027,12.28642]
[1776696912296,41.88,75015.26,182.6,-0.35127,0.00027,12.28642]
[1776696913839,41.88,75014.22,182.6,-0.35155,0.00027,12.28976]
[1776696913997,41.88,75014.22,182.6,-0.35155,0.00027,12.28976]
[1776696914062,41.88,75018.32,182.6,-0.35045,0.00027,12.27653]
[1776696915068,41.88,75022.47,182.6,-0.34934,0.00027,12.26303]
[1776696915434,41.88,75022.47,182.6,-0.34934,0.00027,12.26303]
[1776696915468,41.88,75022.47,182.6,-0.34934,0.00027,12.26303]
[1776696915538,41.88,75022.47,182.6,-0.34934,0.00027,12.26303]
[1776696915823,41.88,75022.47,182.6,-0.34934,0.00027,12.26303]
[1776696916074,41.88,75034.73,182.6,-0.34608,0.00027,12.22267]
[1776696916532,41.88,75034.73,182.6,-0.34608,0.00027,12.22267]
[1776696916986,41.88,75034.73,182.6,-0.34608,0.00027,12.22267]
[1776696917009,41.88,75034.73,182.6,-0.34608,0.00027,12.22267]
[1776696917024,41.88,75034.73,182.6,-0.34608,0.00027,12.22267]
[1776696917051,41.88,75034.73,182.6,-0.34608,0.00027,12.22267]
[1776696917232,41.88,75034.73,182.6,-0.34608,0.00027,12.22267]
[1776696917247,41.88,75034.73,182.6,-0.34608,0.00027,12.22267]
[1776696917082,41.88,75033.32,182.6,-0.34645,0.00027,12.2273]
[1776696917404,41.88,75033.32,182.6,-0.34645,0.00027,12.2273]
[1776696917580,41.88,75033.32,182.6,-0.34645,0.00027,12.2273]
[1776696917751,41.88,75033.32,182.6,-0.34645,0.00027,12.2273]
[1776696917960,41.88,75033.32,182.6,-0.34645,0.00027,12.2273]
[1776696918122,41.88,75007.43,182.6,-0.35336,0.00027,12.31132]
[1776696918684,41.88,75007.43,182.6,-0.35336,0.00027,12.31132]
[1776696918732,41.88,75007.43,182.6,-0.35336,0.00027,12.31132]
[1776696918916,41.88,75007.43,182.6,-0.35336,0.00027,12.31132]
[1776696918995,41.88,75007.43,182.6,-0.35336,0.00027,12.31132]
[1776696919013,41.88,75007.43,182.6,-0.35336,0.00027,12.31132]
[1776696919056,41.88,75007.43,182.6,-0.35336,0.00027,12.31132]
[1776696919728,41.88,75009.8,182.6,-0.35273,0.00027,12.30383]
[1776696920104,41.87,75011.37,182.6,-0.35227,0.00027,12.2984]
[1776696920873,41.87,75011.37,182.6,-0.35227,0.00027,12.2984]
[1776696920993,41.87,75011.37,182.6,-0.35227,0.00027,12.2984]
[1776696921073,41.87,75011.37,182.6,-0.35227,0.00027,12.2984]
[1776696921241,41.87,75000.69,182.6,-0.35512,0.00027,12.33205]
[1776696921256,41.87,75000.69,182.6,-0.35512,0.00027,12.33205]
[1776696921438,41.87,75000.69,182.6,-0.35512,0.00027,12.33205]
[1776696921886,41.87,75000.69,182.6,-0.35512,0.00027,12.33205]
[1776696921913,41.87,75000.69,182.6,-0.35512,0.00027,12.33205]
[1776696922118,41.87,74997.26,182.6,-0.35604,0.00027,12.34276]
[1776696922399,41.87,74997.26,182.6,-0.35604,0.00027,12.34276]
[1776696922775,41.87,74997.26,182.6,-0.35604,0.00027,12.34276]
[1776696922981,41.87,74997.26,182.6,-0.35604,0.00027,12.34276]
[1776696923080,41.87,74997.26,182.6,-0.35604,0.00027,12.34276]
[1776696923125,41.87,74994.61,182.6,-0.35675,0.00027,12.35099]
[1776696923777,41.87,74994.61,182.6,-0.35675,0.00027,12.35099]
[1776696923815,41.87,74994.61,182.6,-0.35675,0.00027,12.35099]
[1776696923912,41.87,74994.61,182.6,-0.35675,0.00027,12.35099]
[1776696924183,41.87,74996.72,182.6,-0.35618,0.00027,12.34441]
[1776696924251,41.87,74996.72,182.6,-0.35618,0.00027,12.34441]
[1776696924852,41.87,74996.72,182.6,-0.35618,0.00027,12.34441]
[1776696926762,41.86,75000.99,182.6,-0.35503,0.00027,12.33103]
[1776696927156,41.86,75008.05,182.6,-0.35314,0.00027,12.30871]
[1776696929013,41.86,75007.31,182.6,-0.35334,0.00027,12.31105]
[1776696930387,41.86,75003.39,182.6,-0.35439,0.00027,12.32348]
[1776696932233,41.86,75000.56,182.6,-0.35509,0.00027,12.32558]
[1776696932342,41.86,74999.75,182.6,-0.3553,0.00027,12.32812]
[1776696932352,41.86,74999.75,182.6,-0.3553,0.00027,12.32812]
[1776696933199,41.87,74996.06,182.6,-0.3563,0.00027,12.33967]
[1776696934728,41.87,74997.34,182.6,-0.35595,0.00027,12.33568]
[1776696934745,41.87,74997.34,182.6,-0.35595,0.00027,12.33568]
[1776696935214,41.87,74990.66,182.6,-0.35775,0.00027,12.35641]
[1776696935538,41.87,74990.66,182.6,-0.35775,0.00027,12.35641]
[1776696936184,41.87,74990.66,182.6,-0.35775,0.00027,12.35641]
[1776696936187,41.87,74990.66,182.6,-0.35775,0.00027,12.35641]
[1776696936196,41.87,74990.66,182.6,-0.35775,0.00027,12.35641]
[1776696936231,41.87,74986.13,182.6,-0.35897,0.00027,12.37034]
[1776696937084,41.87,74986.13,182.6,-0.35897,0.00027,12.37034]
[1776696937133,41.87,74986.13,182.6,-0.35897,0.00027,12.37034]
[1776696937230,41.87,74986.13,182.6,-0.35897,0.00027,12.37034]
[1776696937228,41.87,74963.14,182.6,-0.36519,0.00027,12.43918]
[1776696937494,41.87,74963.14,182.6,-0.36519,0.00027,12.43918]
[1776696937820,41.87,74963.14,182.6,-0.36519,0.00027,12.43918]
[1776696938246,41.87,74963.14,182.6,-0.36519,0.00027,12.43918]
[1776696938235,41.86,74961.53,182.6,-0.36563,0.00027,12.44387]
[1776696938849,41.86,74961.53,182.6,-0.36563,0.00027,12.44387]
[1776696939143,41.86,74961.53,182.6,-0.36563,0.00027,12.44387]
[1776696939244,41.86,74970.88,182.6,-0.36309,0.00027,12.41632]
[1776696939480,41.86,74970.88,182.6,-0.36309,0.00027,12.41632]
[1776696940250,41.86,74976.65,182.6,-0.36153,0.00027,12.39905]
[1776696940481,41.86,74976.65,182.6,-0.36153,0.00027,12.39905]
[1776696941193,41.86,74976.65,182.6,-0.36153,0.00027,12.39905]
[1776696941210,41.86,74976.65,182.6,-0.36153,0.00027,12.39905]
[1776696941261,41.86,74973.69,182.6,-0.36233,0.00027,12.40793]
[1776696941723,41.86,74973.69,182.6,-0.36233,0.00027,12.40793]
[1776696942268,41.86,74968.35,182.6,-0.36378,0.00027,12.42381]
[1776696944636,41.86,74965.81,182.6,-0.36446,0.00027,12.4313]
[1776696945172,41.86,74968.08,182.6,-0.36385,0.00027,12.42459]
[1776696945947,41.86,74968.08,182.6,-0.36385,0.00027,12.42459]
[1776696946057,41.86,74968.08,182.6,-0.36385,0.00027,12.42459]
[1776696946169,41.86,74968.08,182.6,-0.36385,0.00027,12.42459]
[1776696946187,41.86,74968.08,182.6,-0.36385,0.00027,12.42459]
[1776696946232,41.86,74968.08,182.6,-0.36385,0.00027,12.42459]
[1776696946276,41.86,74968.08,182.6,-0.36385,0.00027,12.42459]
[1776696946346,41.86,74970.07,182.6,-0.36331,0.00027,12.41868]
[1776696946519,41.86,74970.07,182.6,-0.36331,0.00027,12.41868]
[1776696946569,41.86,74970.07,182.6,-0.36331,0.00027,12.41868]
[1776696947024,41.86,74970.07,182.6,-0.36331,0.00027,12.41868]
[1776696947072,41.86,74980.09,182.6,-0.3606,0.00027,12.38864]
[1776696947291,41.86,74980.09,182.6,-0.3606,0.00027,12.38864]
[1776696947937,41.86,74980.09,182.6,-0.3606,0.00027,12.38864]
[1776696948063,41.86,74980.09,182.6,-0.3606,0.00027,12.38864]
[1776696948167,41.86,74997.59,182.6,-0.35588,0.00027,12.33479]
[1776696948370,41.86,74997.59,182.6,-0.35588,0.00027,12.33479]
[1776696949011,41.86,74997.59,182.6,-0.35588,0.00027,12.33479]
[1776696949039,41.86,75003.76,182.6,-0.35421,0.00027,12.31536]
[1776696949932,41.86,75003.76,182.6,-0.35421,0.00027,12.31536]
[1776696949984,41.86,75003.76,182.6,-0.35421,0.00027,12.31536]
[1776696950970,41.86,75013.51,182.6,-0.3516,0.00027,12.28425]
[1776696951910,41.86,75013.51,182.6,-0.3516,0.00027,12.28425]
[1776696952271,41.86,75017.22,182.6,-0.3506,0.00027,12.27228]
[1776696953289,41.86,75013.52,182.6,-0.35159,0.00027,12.28418]
[1776696955981,41.86,75014.68,182.6,-0.35128,0.00027,12.28043]
[1776696956379,41.86,75009.87,182.6,-0.35257,0.00027,12.29584]
[1776696957524,41.86,75009.87,182.6,-0.35257,0.00027,12.29584]
[1776696957985,41.86,75009.87,182.6,-0.35257,0.00027,12.29584]
[1776696958797,41.86,75012.25,182.6,-0.35193,0.00027,12.28821]
[1776696958925,41.86,75012.25,182.6,-0.35193,0.00027,12.28821]
[1776696958980,41.86,75012.25,182.6,-0.35193,0.00027,12.28821]
[1776696959119,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696959720,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696959779,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696959801,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696959827,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696960039,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696960087,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696960150,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696960266,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696960303,41.86,75011.28,182.6,-0.35219,0.00027,12.29131]
[1776696960196,41.86,75014.98,182.6,-0.35119,0.00027,12.2794]
[1776696960503,41.86,75014.98,182.6,-0.35119,0.00027,12.2794]
[1776696960652,41.86,75014.98,182.6,-0.35119,0.00027,12.2794]
[1776696960919,41.86,75014.98,182.6,-0.35119,0.00027,12.2794]
[1776696961194,41.86,75033.29,182.6,-0.3463,0.00027,12.21944]
[1776696962110,41.85,75043.01,182.6,-0.34372,0.00027,12.18683]
[1776696962654,41.85,75043.01,182.6,-0.34372,0.00027,12.18683]
[1776696962679,41.85,75043.01,182.6,-0.34372,0.00027,12.18683]
[1776696962718,41.85,75043.01,182.6,-0.34372,0.00027,12.18683]
[1776696963042,41.85,75043.53,182.6,-0.34358,0.00027,12.18504]
[1776696963347,41.85,75043.53,182.6,-0.34358,0.00027,12.18504]
[1776696963393,41.85,75043.53,182.6,-0.34358,0.00027,12.18504]
[1776696964775,41.85,75040.75,182.6,-0.34431,0.00027,12.19443]
[1776696964794,41.85,75040.75,182.6,-0.34431,0.00027,12.19443]
[1776696964874,41.85,75039.44,182.6,-0.34466,0.00027,12.19883]
[1776696965520,41.85,75039.44,182.6,-0.34466,0.00027,12.19883]
[1776696965806,41.85,75039.44,182.6,-0.34466,0.00027,12.19883]
[1776696966801,41.85,75041.51,182.6,-0.34411,0.00027,12.19185]
[1776696966806,41.85,75041.51,182.6,-0.34411,0.00027,12.19185]
[1776696967269,41.85,75041.51,182.6,-0.34411,0.00027,12.19185]
[1776696967288,41.85,75043.62,182.6,-0.34355,0.00027,12.1847]
[1776696967952,41.85,75043.62,182.6,-0.34355,0.00027,12.1847]
[1776696967981,41.85,75043.62,182.6,-0.34355,0.00027,12.1847]
[1776696968042,41.85,75057.25,182.6,-0.33994,0.00026,12.13816]
[1776696968594,41.85,75057.25,182.6,-0.33994,0.00026,12.13816]
[1776696968732,41.85,75057.25,182.6,-0.33994,0.00026,12.13816]
[1776696968777,41.85,75057.25,182.6,-0.33994,0.00026,12.13816]
[1776696968957,41.85,75057.25,182.6,-0.33994,0.00026,12.13816]
[1776696968982,41.85,75057.25,182.6,-0.33994,0.00026,12.13816]
[1776696969228,41.85,75057.25,182.6,-0.33994,0.00026,12.13816]
[1776696969271,41.85,75057.25,182.6,-0.33994,0.00026,12.13816]
[1776696969289,41.85,75052.45,182.6,-0.3412,0.00026,12.15461]
[1776696969324,41.85,75052.45,182.6,-0.3412,0.00026,12.15461]
[1776696969436,41.85,75052.45,182.6,-0.3412,0.00026,12.15461]
[1776696969489,41.85,75052.45,182.6,-0.3412,0.00026,12.15461]
[1776696969991,41.85,75052.45,182.6,-0.3412,0.00026,12.15461]
[1776696970218,41.85,75059.06,182.6,-0.33946,0.00026,12.13187]
[1776696970403,41.85,75059.06,182.6,-0.33946,0.00026,12.13187]
[1776696970506,41.85,75059.06,182.6,-0.33946,0.00026,12.13187]
[1776696971261,41.85,75059.06,182.6,-0.33946,0.00026,12.13187]
[1776696971280,41.85,75054.31,182.6,-0.34071,0.00026,12.14824]
[1776696973778,41.85,75053.14,182.6,-0.34103,0.00026,12.1523]
[1776696974210,41.85,75054.77,182.6,-0.34059,0.00026,12.1467]
[1776696974668,41.85,75064.37,182.6,-0.33806,0.00026,12.11346]
[1776696976217,41.85,75064.37,182.6,-0.33806,0.00026,12.11346]
[1776696976259,41.85,75064.37,182.6,-0.33806,0.00026,12.11346]
[1776696976273,41.85,75064.76,182.6,-0.33796,0.00026,12.11214]
[1776696976428,41.85,75064.76,182.6,-0.33796,0.00026,12.11214]
[1776696976606,41.85,75064.76,182.6,-0.33796,0.00026,12.11214]
[1776696976662,41.85,75064.76,182.6,-0.33796,0.00026,12.11214]
[1776696977309,41.85,75055.81,182.6,-0.34033,0.00026,12.14321]
[1776696977844,41.85,75048.76,182.6,-0.34219,0.00026,12.16735]
[1776696978355,41.85,75048.76,182.6,-0.34219,0.00026,12.16735]
[1776696980771,41.86,75046.12,182.6,-0.3429,0.00027,12.17638]
[1776696980782,41.86,75046.12,182.6,-0.3429,0.00027,12.17638]
[1776696980939,41.86,75046.12,182.6,-0.3429,0.00027,12.17638]
[1776696981167,41.86,75048.24,182.6,-0.34234,0.00026,12.1692]
[1776696981993,41.86,75048.24,182.6,-0.34234,0.00026,12.1692]
[1776696982258,41.86,75048.24,182.6,-0.34234,0.00026,12.1692]
[1776696982297,41.86,75048.24,182.6,-0.34234,0.00026,12.1692]
[1776696982301,41.86,75041.19,182.6,-0.34421,0.00027,12.1931]
[1776696982810,41.86,75041.19,182.6,-0.34421,0.00027,12.1931]
[1776696983177,41.86,75035.07,182.6,-0.34584,0.00027,12.21361]
[1776696985253,41.86,75029.23,182.6,-0.3474,0.00027,12.23304]
[1776696986636,41.86,75027.12,182.6,-0.34796,0.00027,12.24001]
[1776696986662,41.86,75027.12,182.6,-0.34796,0.00027,12.24001]
[1776696987876,41.86,75019.43,182.6,-0.35002,0.00027,12.26516]
[1776696990113,41.86,75019.98,182.6,-0.34987,0.00027,12.26338]
[1776696990362,41.86,75020.66,182.6,-0.34969,0.00027,12.26117]
[1776696991116,41.86,75020.66,182.6,-0.34969,0.00027,12.26117]
[1776696991138,41.86,75020.66,182.6,-0.34969,0.00027,12.26117]
[1776696991672,41.86,75021.0,182.6,-0.34953,0.00027,12.25323]
[1776696991676,41.86,75021.0,182.6,-0.34953,0.00027,12.25323]
[1776696991681,41.86,75021.0,182.5,-0.34953,0.00027,12.25323]
[1776696991683,41.86,75021.0,182.5,-0.34953,0.00027,12.25323]
[1776696991730,41.86,75021.0,182.5,-0.34953,0.00027,12.25323]
[1776696991768,41.86,75016.85,182.5,-0.35064,0.00027,12.2667]
[1776696992769,41.86,75016.85,182.5,-0.35064,0.00027,12.2667]
[1776696992780,41.86,75016.85,182.5,-0.35064,0.00027,12.2667]
[1776696993242,41.86,75017.43,182.5,-0.35048,0.00027,12.26481]
[1776696993743,41.86,75017.43,182.5,-0.35048,0.00027,12.26481]
[1776696993748,41.86,75017.43,182.5,-0.35048,0.00027,12.26481]
[1776696994042,41.86,75017.43,182.5,-0.35048,0.00027,12.26481]
[1776696994073,41.86,75021.8,182.5,-0.34932,0.00027,12.25062]
[1776696994827,41.86,75021.8,182.5,-0.34932,0.00027,12.25062]
[1776696995334,41.86,75019.43,182.5,-0.34995,0.00027,12.25833]
[1776696995984,41.86,75008.55,182.5,-0.35286,0.00027,12.29334]
[1776696996862,41.86,75008.55,182.5,-0.35286,0.00027,12.29334]
[1776696996893,41.86,75008.55,182.5,-0.35286,0.00027,12.29334]
[1776696997359,41.86,75010.52,182.5,-0.35234,0.00027,12.28704]
[1776696998088,41.86,75004.23,182.5,-0.35402,0.00027,12.30705]
[1776696998959,41.86,75004.23,182.5,-0.35402,0.00027,12.30705]
[1776696998994,41.86,75004.23,182.5,-0.35402,0.00027,12.30705]
[1776696999017,41.86,75004.23,182.5,-0.35402,0.00027,12.30705]
[1776696999100,41.86,75004.23,182.5,-0.35402,0.00027,12.30705]
[1776696999128,41.86,75004.23,182.5,-0.35402,0.00027,12.30705]
[1776696999216,41.86,75004.23,182.5,-0.35402,0.00027,12.30705]
[1776696999286,41.86,75000.86,182.5,-0.35493,0.00027,12.31766]
[1776696999671,41.86,75000.86,182.5,-0.35493,0.00027,12.31766]
[1776696999841,41.86,75000.86,182.5,-0.35493,0.00027,12.31766]
[1776697000086,41.86,74995.05,182.5,-0.35649,0.00027,12.33583]
[1776697001343,41.86,74995.05,182.5,-0.35649,0.00027,12.33583]
[1776697001198,41.86,74985.56,182.5,-0.35905,0.00027,12.36512]
[1776697001441,41.86,74985.56,182.5,-0.35905,0.00027,12.36512]
[1776697001529,41.86,74985.56,182.5,-0.35905,0.00027,12.36512]
[1776697001722,41.86,74985.56,182.5,-0.35905,0.00027,12.36512]
[1776697001857,41.86,74985.56,182.5,-0.35905,0.00027,12.36512]
[1776697002005,41.86,74985.56,182.5,-0.35905,0.00027,12.36512]
[1776697002255,41.86,74979.24,182.5,-0.36075,0.00027,12.38433]
[1776697002445,41.86,74979.24,182.5,-0.36075,0.00027,12.38433]
[1776697003350,41.86,74972.62,182.5,-0.36255,0.00027,12.40426]
[1776697003533,41.86,74972.62,182.5,-0.36255,0.00027,12.40426]
[1776697003822,41.86,74972.62,182.5,-0.36255,0.00027,12.40426]
[1776697003839,41.86,74972.62,182.5,-0.36255,0.00027,12.40426]
[1776697004408,41.86,74973.67,182.5,-0.36227,0.00027,12.40112]
[1776697005039,41.86,74973.67,182.5,-0.36227,0.00027,12.40112]
[1776697005946,41.86,74970.83,182.5,-0.36304,0.00027,12.40963]
[1776697005997,41.86,74970.83,182.5,-0.36304,0.00027,12.40963]
[1776697006143,41.86,74970.83,182.5,-0.36304,0.00027,12.40963]
[1776697006340,41.86,74965.3,182.5,-0.36454,0.00027,12.426]
[1776697007059,41.86,74965.3,182.5,-0.36454,0.00027,12.426]
[1776697007238,41.86,74960.4,182.5,-0.36587,0.00027,12.44035]
[1776697007498,41.86,74960.4,182.5,-0.36587,0.00027,12.44035]
[1776697008315,41.86,74967.49,182.5,-0.36395,0.00027,12.41955]
[1776697010299,41.86,74969.76,182.5,-0.36333,0.00027,12.41283]
[1776697010352,41.86,74969.76,182.5,-0.36333,0.00027,12.41283]
[1776697010303,41.86,74971.06,182.5,-0.36298,0.00027,12.40901]
[1776697010375,41.86,74971.06,182.5,-0.36298,0.00027,12.40901]
[1776697010512,41.86,74971.06,182.5,-0.36298,0.00027,12.40901]
[1776697010539,41.86,74971.06,182.5,-0.36298,0.00027,12.40901]
[1776697010607,41.86,74971.06,182.5,-0.36298,0.00027,12.40901]
[1776697010719,41.86,74971.06,182.5,-0.36298,0.00027,12.40901]
[1776697010816,41.86,74971.06,182.5,-0.36298,0.00027,12.40901]
[1776697011316,41.86,74971.06,182.5,-0.36298,0.00027,12.40901]
[1776697011337,41.86,74971.06,182.5,-0.36298,0.00027,12.40901]
[1776697011199,41.86,74979.95,182.5,-0.36058,0.00027,12.38233]
[1776697011691,41.86,74979.95,182.5,-0.36058,0.00027,12.38233]
[1776697012250,41.86,74992.31,182.5,-0.35724,0.00027,12.34449]
[1776697014840,41.87,74993.43,182.5,-0.35694,0.00027,12.34108]
[1776697015169,41.87,74993.43,182.5,-0.35694,0.00027,12.34108]
[1776697015503,41.87,74989.24,182.5,-0.35807,0.00027,12.35404]
[1776697015562,41.87,74989.24,182.5,-0.35807,0.00027,12.35404]
[1776697015653,41.87,74989.24,182.5,-0.35807,0.00027,12.35404]
[1776697015775,41.87,74989.24,182.5,-0.35807,0.00027,12.35404]
[1776697016187,41.87,74996.33,182.5,-0.35616,0.00027,12.33207]
[1776697017199,41.87,75002.52,182.5,-0.3545,0.00027,12.31265]
[1776697017421,41.87,75002.52,182.5,-0.3545,0.00027,12.31265]
[1776697017855,41.87,75002.52,182.5,-0.3545,0.00027,12.31265]
[1776697017873,41.87,75002.52,182.5,-0.3545,0.00027,12.31265]
[1776697018065,41.87,75002.52,182.5,-0.3545,0.00027,12.31265]
[1776697018337,41.87,75002.52,182.5,-0.3545,0.00027,12.31265]
[1776697018343,41.87,75002.52,182.5,-0.3545,0.00027,12.31265]
[1776697018322,41.87,74999.2,182.5,-0.35539,0.00027,12.32309]
[1776697018494,41.87,74999.2,182.5,-0.35539,0.00027,12.32309]
[1776697018594,41.87,74999.2,182.5,-0.35539,0.00027,12.32309]
[1776697018719,41.87,74999.2,182.5,-0.35539,0.00027,12.32309]
[1776697018885,41.87,74999.2,182.5,-0.35539,0.00027,12.32309]
[1776697019331,41.87,74999.2,182.5,-0.35539,0.00027,12.32309]
[1776697019338,41.87,74999.2,182.5,-0.35539,0.00027,12.32309]
[1776697019090,41.87,74983.22,182.5,-0.3597,0.00027,12.37246]
[1776697020318,41.87,74983.22,182.5,-0.3597,0.00027,12.37246]
[1776697020350,41.87,74983.22,182.5,-0.3597,0.00027,12.37246]
[1776697020359,41.87,74976.86,182.5,-0.36142,0.00027,12.39173]
[1776697021076,41.87,74976.86,182.5,-0.36142,0.00027,12.39173]
[1776697021369,41.87,74976.86,182.5,-0.36142,0.00027,12.39173]
[1776697021427,41.87,74979.08,182.5,-0.36082,0.00027,12.38504]
[1776697021461,41.87,74979.08,182.5,-0.36082,0.00027,12.38504]
[1776697022176,41.87,74979.08,182.5,-0.36082,0.00027,12.38504]
[1776697022277,41.87,74991.44,182.5,-0.35748,0.00027,12.34725]
[1776697022706,41.87,74991.44,182.5,-0.35748,0.00027,12.34725]
[1776697022965,41.87,74991.44,182.5,-0.35748,0.00027,12.34725]
[1776697023265,41.87,74991.44,182.5,-0.35748,0.00027,12.34725]
[1776697023293,41.87,74997.58,182.5,-0.35583,0.00027,12.32816]
[1776697023552,41.87,74997.58,182.5,-0.35583,0.00027,12.32816]
[1776697023640,41.87,74997.58,182.5,-0.35583,0.00027,12.32816]
[1776697023663,41.87,74997.58,182.5,-0.35583,0.00027,12.32816]
[1776697023690,41.87,74997.58,182.5,-0.35583,0.00027,12.32816]
[1776697023723,41.87,74997.58,182.5,-0.35583,0.00027,12.32816]
[1776697023768,41.87,74997.58,182.5,-0.35583,0.00027,12.32816]
[1776697023901,41.87,74997.58,182.5,-0.35583,0.00027,12.32816]
[1776697024354,41.87,74997.58,182.5,-0.35583,0.00027,12.32816]
[1776697024440,41.86,74997.87,182.5,-0.35574,0.00027,12.3272]
[1776697024617,41.86,74997.87,182.5,-0.35574,0.00027,12.3272]
[1776697024721,41.86,74997.87,182.5,-0.35574,0.00027,12.3272]
[1776697025294,41.86,74997.87,182.5,-0.35574,0.00027,12.3272]
[1776697025366,41.86,75009.93,182.5,-0.35251,0.00027,12.28908]
[1776697026085,41.86,75014.83,182.5,-0.35119,0.00027,12.27335]
[1776697026432,41.86,75014.83,182.5,-0.35119,0.00027,12.27335]
[1776697027390,41.86,75016.05,182.5,-0.35087,0.00027,12.26942]
[1776697028030,41.86,75016.05,182.5,-0.35087,0.00027,12.26942]
[1776697028073,41.86,75016.05,182.5,-0.35087,0.00027,12.26942]
[1776697028283,41.86,75016.05,182.5,-0.35087,0.00027,12.26942]
[1776697028341,41.86,75012.9,182.5,-0.35171,0.00027,12.27957]
[1776697028693,41.86,75012.9,182.5,-0.35171,0.00027,12.27957]
[1776697028704,41.86,75012.9,182.5,-0.35171,0.00027,12.27957]
[1776697029320,41.86,75000.85,182.5,-0.35494,0.00027,12.31786]
[1776697029638,41.86,75000.85,182.5,-0.35494,0.00027,12.31786]
[1776697029671,41.86,75000.85,182.5,-0.35494,0.00027,12.31786]
[1776697030122,41.86,75000.85,182.5,-0.35494,0.00027,12.31786]
[1776697030248,41.86,75000.85,182.5,-0.35494,0.00027,12.31786]
[1776697030304,41.86,74995.02,182.5,-0.35651,0.00027,12.33609]
[1776697030523,41.86,74995.02,182.5,-0.35651,0.00027,12.33609]
[1776697030529,41.86,74995.02,182.5,-0.35651,0.00027,12.33609]
[1776697031217,41.86,75001.55,182.5,-0.35476,0.00027,12.31566]
[1776697032265,41.86,75001.55,182.5,-0.35476,0.00027,12.31566]
[1776697032291,41.86,75007.47,182.5,-0.35316,0.00027,12.29692]
[1776697032980,41.86,75007.47,182.5,-0.35316,0.00027,12.29692]
[1776697033305,41.86,75007.47,182.5,-0.35316,0.00027,12.29692]
[1776697034915,41.86,75006.18,182.5,-0.35351,0.00027,12.30101]
[1776697034921,41.86,75006.18,182.5,-0.35351,0.00027,12.30101]
[1776697034983,41.86,75011.97,182.5,-0.35196,0.00027,12.28254]
[1776697035571,41.86,75011.97,182.5,-0.35196,0.00027,12.28254]
[1776697035808,41.86,75011.97,182.5,-0.35196,0.00027,12.28254]
[1776697035905,41.86,75011.97,182.5,-0.35196,0.00027,12.28254]
[1776697035969,41.86,75011.97,182.5,-0.35196,0.00027,12.28254]
[1776697036050,41.86,75011.97,182.5,-0.35196,0.00027,12.28254]
[1776697036085,41.86,75011.97,182.5,-0.35196,0.00027,12.28254]
[1776697036294,41.86,75011.97,182.5,-0.35196,0.00027,12.28254]
[1776697037137,41.86,75013.46,182.5,-0.35156,0.00027,12.27775]
[1776697037164,41.86,75013.46,182.5,-0.35156,0.00027,12.27775]
[1776697037247,41.86,75013.33,182.5,-0.35159,0.00027,12.27816]
[1776697037750,41.86,75013.33,182.5,-0.35159,0.00027,12.27816]
[1776697038099,41.86,75013.33,182.5,-0.35159,0.00027,12.27816]
[1776697038889,41.86,75013.46,182.5,-0.35156,0.00027,12.27773]
[1776697039901,41.86,75015.03,182.5,-0.35114,0.00027,12.27266]
[1776697040590,41.86,75016.05,182.5,-0.35086,0.00027,12.26937]
[1776697041129,41.86,75016.05,182.5,-0.35086,0.00027,12.26937]
[1776697041570,41.86,75016.92,182.5,-0.35063,0.00027,12.26655]
[1776697044236,41.86,75014.16,182.5,-0.35137,0.00027,12.27543]
[1776697044535,41.86,75014.34,182.5,-0.35132,0.00027,12.27484]
[1776697044567,41.86,75014.34,182.5,-0.35132,0.00027,12.27484]
[1776697044589,41.86,75014.34,182.5,-0.35132,0.00027,12.27484]
[1776697044748,41.86,75014.34,182.5,-0.35132,0.00027,12.27484]
[1776697044996,41.86,75014.34,182.5,-0.35132,0.00027,12.27484]
[1776697045023,41.86,75014.34,182.5,-0.35132,0.00027,12.27484]
[1776697045090,41.86,75014.34,182.5,-0.35132,0.00027,12.27484]
[1776697045340,41.86,75014.34,182.5,-0.35132,0.00027,12.27484]
[1776697045343,41.86,75014.34,182.5,-0.35132,0.00027,12.27484]
[1776697045328,41.86,75030.28,182.5,-0.34706,0.00027,12.22283]
[1776697045708,41.86,75030.28,182.5,-0.34706,0.00027,12.22283]
[1776697045711,41.86,75030.28,182.5,-0.34706,0.00027,12.22283]
[1776697046129,41.86,75040.07,182.5,-0.34445,0.00027,12.19021]
[1776697047004,41.86,75040.07,182.5,-0.34445,0.00027,12.19021]
[1776697047105,41.86,75040.07,182.5,-0.34445,0.00027,12.19021]
[1776697047126,41.86,75040.07,182.5,-0.34445,0.00027,12.19021]
[1776697047130,41.86,75040.07,182.5,-0.34445,0.00027,12.19021]
[1776697047332,41.86,75040.63,182.5,-0.3443,0.00027,12.18828]
[1776697048139,41.86,75040.63,182.5,-0.3443,0.00027,12.18828]
[1776697048248,41.86,75039.22,182.5,-0.34468,0.00027,12.19302]
[1776697048836,41.86,75039.22,182.5,-0.34468,0.00027,12.19302]
[1776697049266,41.86,75042.78,182.5,-0.34373,0.00027,12.18103]
[1776697049466,41.86,75042.78,182.5,-0.34373,0.00027,12.18103]
[1776697049689,41.86,75042.78,182.5,-0.34373,0.00027,12.18103]
[1776697049964,41.86,75042.78,182.5,-0.34373,0.00027,12.18103]
[1776697050340,41.86,75046.79,182.5,-0.34266,0.00027,12.16744]
[1776697050593,41.86,75046.79,182.5,-0.34266,0.00027,12.16744]
[1776697050677,41.86,75046.79,182.5,-0.34266,0.00027,12.16744]
[1776697050761,41.86,75046.79,182.5,-0.34266,0.00027,12.16744]
[1776697051292,41.86,75039.92,182.5,-0.34442,0.00027,12.18374]
[1776697051526,41.86,75039.92,182.5,-0.34442,0.00027,12.18374]
[1776697052117,41.86,75032.54,182.5,-0.34638,0.00027,12.20836]
[1776697052445,41.86,75032.54,182.5,-0.34638,0.00027,12.20836]
[1776697055058,41.86,75031.92,182.5,-0.34654,0.00027,12.21037]
[1776697055090,41.86,75031.92,182.5,-0.34654,0.00027,12.21037]
[1776697055099,41.86,75031.92,182.5,-0.34654,0.00027,12.21037]
[1776697055349,41.86,75031.92,182.5,-0.34654,0.00027,12.21037]
[1776697056035,41.86,75029.89,182.5,-0.34708,0.00027,12.21707]
[1776697056290,41.86,75029.89,182.5,-0.34708,0.00027,12.21707]
[1776697056333,41.86,75023.04,182.5,-0.34891,0.00027,12.23955]
[1776697056451,41.86,75023.04,182.5,-0.34891,0.00027,12.23955]
[1776697056522,41.86,75023.04,182.5,-0.34891,0.00027,12.23955]
[1776697056539,41.86,75023.04,182.5,-0.34891,0.00027,12.23955]
[1776697058348,41.86,75022.17,182.5,-0.34914,0.00027,12.24239]
[1776697058377,41.86,75022.17,182.5,-0.34914,0.00027,12.24239]
[1776697058541,41.86,75021.15,182.5,-0.34941,0.00027,12.24566]
[1776697059245,41.86,75021.15,182.5,-0.34941,0.00027,12.24566]
[1776697059393,41.86,75013.04,182.5,-0.35158,0.00027,12.27191]
[1776697059532,41.86,75013.04,182.5,-0.35158,0.00027,12.27191]
[1776697059609,41.86,75013.04,182.5,-0.35158,0.00027,12.27191]
[1776697060383,41.85,75007.14,182.5,-0.35315,0.00027,12.29072]
[1776697061188,41.85,75007.14,182.5,-0.35315,0.00027,12.29072]
[1776697061320,41.85,75007.14,182.5,-0.35315,0.00027,12.29072]
[1776697061668,41.85,75006.44,182.5,-0.35334,0.00027,12.29291]
[1776697061672,41.85,75006.44,182.5,-0.35334,0.00027,12.29291]
[1776697061746,41.85,75006.44,182.5,-0.35334,0.00027,12.29291]
[1776697062203,41.85,75006.44,182.5,-0.35334,0.00027,12.29291]
[1776697062303,41.85,75006.39,182.5,-0.35335,0.00027,12.29307]
[1776697062675,41.85,75006.39,182.5,-0.35335,0.00027,12.29307]
[1776697062685,41.85,75006.39,182.5,-0.35335,0.00027,12.29307]
[1776697063102,41.85,75006.39,182.5,-0.35335,0.00027,12.29307]
[1776697063197,41.85,75005.43,182.5,-0.35361,0.00027,12.29608]
[1776697065273,41.85,75004.42,182.5,-0.35388,0.00027,12.29929]
[1776697066609,41.85,75005.76,182.5,-0.35352,0.00027,12.29505]
[1776697066650,41.85,75005.76,182.5,-0.35352,0.00027,12.29505]
[1776697066660,41.85,75005.76,182.5,-0.35352,0.00027,12.29505]
[1776697066708,41.85,75005.76,182.5,-0.35352,0.00027,12.29505]
[1776697067225,41.85,75014.95,182.5,-0.35106,0.00027,12.26564]
[1776697067980,41.85,75014.95,182.5,-0.35106,0.00027,12.26564]
[1776697068234,41.85,75014.95,182.5,-0.35106,0.00027,12.26564]
[1776697068271,41.85,75014.95,182.5,-0.35106,0.00027,12.26564]
[1776697068349,41.85,75014.95,182.5,-0.35106,0.00027,12.26564]
[1776697068380,41.85,75014.95,182.5,-0.35106,0.00027,12.26564]
[1776697068373,41.85,75018.42,182.5,-0.35012,0.00027,12.25435]
[1776697069238,41.85,75019.72,182.5,-0.34977,0.00027,12.25013]
[1776697069921,41.85,75019.72,182.5,-0.34977,0.00027,12.25013]
[1776697070269,41.85,75019.72,182.5,-0.34977,0.00027,12.25013]
[1776697070360,41.85,75021.11,182.5,-0.3494,0.00027,12.24557]
[1776697071583,41.85,75020.83,182.5,-0.34947,0.00027,12.24646]
[1776697072279,41.85,75020.83,182.5,-0.34947,0.00027,12.24646]
[1776697076602,41.85,75020.45,182.5,-0.34957,0.00027,12.24765]
[1776697076641,41.85,75020.45,182.5,-0.34957,0.00027,12.24765]
[1776697076670,41.85,75020.45,182.5,-0.34957,0.00027,12.24765]
[1776697077297,41.85,75024.77,182.5,-0.34842,0.00027,12.23353]
[1776697077580,41.85,75024.77,182.5,-0.34842,0.00027,12.23353]
[1776697077583,41.85,75024.77,182.5,-0.34842,0.00027,12.23353]
[1776697077589,41.85,75024.77,182.5,-0.34842,0.00027,12.23353]
[1776697078400,41.85,75024.77,182.5,-0.34842,0.00027,12.23353]
[1776697078304,41.85,75033.49,182.5,-0.34609,0.00027,12.20469]
[1776697079142,41.85,75033.49,182.5,-0.34609,0.00027,12.20469]
[1776697079145,41.85,75033.49,182.5,-0.34609,0.00027,12.20469]
[1776697080404,41.85,75032.75,182.5,-0.34628,0.00027,12.20713]
[1776697080428,41.85,75032.75,182.5,-0.34628,0.00027,12.20713]
[1776697080318,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697080508,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697080513,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697080886,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697081003,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697081019,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697081177,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697081220,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697081352,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697081502,41.85,75036.85,182.5,-0.34519,0.00027,12.19345]
[1776697081410,41.85,75024.53,182.5,-0.34847,0.00027,12.23425]
[1776697081957,41.85,75024.53,182.5,-0.34847,0.00027,12.23425]
[1776697082271,41.85,75024.53,182.5,-0.34847,0.00027,12.23425]
[1776697082442,41.85,75024.53,182.5,-0.34847,0.00027,12.23425]
[1776697083764,41.85,75023.64,182.5,-0.34871,0.00027,12.23719]
[1776697083974,41.85,75023.64,182.5,-0.34871,0.00027,12.23719]
[1776697084401,41.85,75012.29,182.5,-0.35175,0.00027,12.27397]
[1776697084732,41.85,75012.29,182.5,-0.35175,0.00027,12.27397]
[1776697084763,41.85,75012.29,182.5,-0.35175,0.00027,12.27397]
[1776697084787,41.85,75012.29,182.5,-0.35175,0.00027,12.27397]
[1776697085303,41.85,75012.29,182.5,-0.35175,0.00027,12.27397]
[1776697085401,41.85,75004.54,182.5,-0.35383,0.00027,12.29869]
[1776697085467,41.85,75004.54,182.5,-0.35383,0.00027,12.29869]
[1776697086121,41.85,75004.54,182.5,-0.35383,0.00027,12.29869]
[1776697086371,41.85,75004.54,182.5,-0.35383,0.00027,12.29869]
[1776697086713,41.85,75002.56,182.5,-0.35436,0.00027,12.30493]
[1776697087716,41.85,75003.06,182.5,-0.35423,0.00027,12.30335]
[1776697088421,41.85,75003.06,182.5,-0.35423,0.00027,12.30335]
[1776697090213,41.84,75002.59,182.5,-0.35434,0.00027,12.30474]
[1776697090226,41.84,75002.59,182.5,-0.35434,0.00027,12.30474]
[1776697090397,41.84,75005.6,182.5,-0.35354,0.00027,12.29521]
[1776697090511,41.84,75005.6,182.5,-0.35354,0.00027,12.29521]
[1776697090543,41.84,75005.6,182.5,-0.35354,0.00027,12.29521]
[1776697090687,41.84,75005.6,182.5,-0.35354,0.00027,12.29521]
[1776697090727,41.84,75005.6,182.5,-0.35354,0.00027,12.29521]
[1776697091123,41.84,75005.6,182.5,-0.35354,0.00027,12.29521]
[1776697091402,41.84,75019.48,182.5,-0.34981,0.00027,12.25059]
[1776697092302,41.84,75019.48,182.5,-0.34981,0.00027,12.25059]
[1776697092327,41.84,75019.48,182.5,-0.34981,0.00027,12.25059]
[1776697092407,41.84,75019.48,182.5,-0.34981,0.00027,12.25059]
[1776697092438,41.84,75019.48,182.5,-0.34981,0.00027,12.25059]
[1776697092457,41.84,75019.48,182.5,-0.34981,0.00027,12.25059]
[1776697092417,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697092514,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697092718,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697092845,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697093103,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697093127,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697093142,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697093252,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697093322,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697093367,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697093444,41.84,75018.17,182.5,-0.35016,0.00027,12.25477]
[1776697093418,41.84,74992.65,182.5,-0.35701,0.00027,12.33573]
[1776697093496,41.84,74992.65,182.5,-0.35701,0.00027,12.33573]
[1776697093627,41.84,74992.65,182.5,-0.35701,0.00027,12.33573]
[1776697093770,41.84,74992.65,182.5,-0.35701,0.00027,12.33573]
[1776697094424,41.84,74986.69,182.5,-0.35862,0.00027,12.35415]
[1776697096143,41.84,74986.3,182.5,-0.35872,0.00027,12.35533]
[1776697096362,41.84,74986.3,182.5,-0.35872,0.00027,12.35533]
[1776697096370,41.84,74986.3,182.5,-0.35872,0.00027,12.35533]
[1776697096438,41.84,74986.18,182.5,-0.35876,0.00027,12.35568]
[1776697098451,41.84,74992.78,182.5,-0.35697,0.00027,12.33527]
[1776697098502,41.84,74992.78,182.5,-0.35697,0.00027,12.33527]
[1776697098521,41.84,74992.78,182.5,-0.35697,0.00027,12.33527]
[1776697098721,41.84,74992.78,182.5,-0.35697,0.00027,12.33527]
[1776697099204,41.84,74992.78,182.5,-0.35697,0.00027,12.33527]
[1776697099232,41.84,74992.78,182.5,-0.35697,0.00027,12.33527]
[1776697099458,41.84,74997.61,182.5,-0.35566,0.00027,12.32016]
[1776697100420,41.84,74997.61,182.5,-0.35566,0.00027,12.32016]
[1776697100479,41.84,74997.75,182.5,-0.35562,0.00027,12.3197]
[1776697101363,41.84,74997.75,182.5,-0.35562,0.00027,12.3197]
[1776697101486,41.84,74997.75,182.5,-0.35562,0.00027,12.31969]
[1776697102525,41.84,74999.94,182.5,-0.35503,0.00027,12.31282]
[1776697103774,41.84,74999.39,182.5,-0.35518,0.00027,12.3145]
[1776697105970,41.83,74994.97,182.5,-0.35637,0.00027,12.3283]
[1776697107646,41.83,74994.35,182.5,-0.35653,0.00027,12.33016]
[1776697107656,41.83,74994.35,182.5,-0.35653,0.00027,12.33016]
[1776697107699,41.83,74994.35,182.5,-0.35653,0.00027,12.33016]
[1776697107866,41.83,74994.35,182.5,-0.35653,0.00027,12.33016]
[1776697108635,41.83,74994.3,182.5,-0.35654,0.00027,12.33028]
[1776697109711,41.83,74991.96,182.5,-0.35717,0.00027,12.33751]
[1776697109759,41.83,74991.96,182.5,-0.35717,0.00027,12.33751]
[1776697109854,41.83,74991.96,182.5,-0.35717,0.00027,12.33751]
[1776697109922,41.83,74991.96,182.5,-0.35717,0.00027,12.33751]
[1776697110373,41.83,74992.0,182.5,-0.35716,0.00027,12.33739]
[1776697111157,41.83,74987.33,182.5,-0.35835,0.00027,12.345]
[1776697113438,41.83,74986.74,182.5,-0.35851,0.00027,12.34678]
[1776697113476,41.83,74984.22,182.5,-0.35919,0.00027,12.35448]
[1776697113504,41.83,74984.22,182.5,-0.35919,0.00027,12.35448]
[1776697114376,41.83,74984.22,182.5,-0.35919,0.00027,12.35448]
[1776697114421,41.83,74984.22,182.5,-0.35919,0.00027,12.35448]
[1776697114600,41.83,74984.12,182.5,-0.35922,0.00027,12.35478]
[1776697115055,41.83,74984.12,182.5,-0.35922,0.00027,12.35478]
[1776697115258,41.83,74984.12,182.5,-0.35922,0.00027,12.35478]
[1776697115277,41.83,74975.54,182.5,-0.36154,0.00027,12.38081]
[1776697116244,41.83,74975.54,182.5,-0.36154,0.00027,12.38081]
[1776697116289,41.83,74971.16,182.5,-0.36272,0.00027,12.39391]
[1776697117962,41.83,74964.27,182.5,-0.36459,0.00027,12.4143]
[1776697120411,41.83,74964.15,182.5,-0.36462,0.00027,12.41462]
[1776697120429,41.83,74964.15,182.5,-0.36462,0.00027,12.41462]
[1776697120438,41.83,74964.15,182.5,-0.36462,0.00027,12.41462]
[1776697120457,41.83,74970.42,182.5,-0.36292,0.00027,12.39603]
[1776697121418,41.83,74975.08,182.5,-0.36165,0.00027,12.38206]
[1776697121772,41.82,74982.47,182.5,-0.35965,0.00027,12.35967]
[1776697123826,41.82,74983.39,182.5,-0.3594,0.00027,12.35686]
[1776697124879,41.82,74983.07,182.5,-0.35949,0.00027,12.35784]
[1776697124970,41.82,74983.07,182.5,-0.35949,0.00027,12.35784]
[1776697125037,41.82,74983.07,182.5,-0.35949,0.00027,12.35784]
[1776697125225,41.82,74983.07,182.5,-0.35949,0.00027,12.35784]
[1776697125350,41.83,74987.27,182.5,-0.35835,0.00027,12.34498]
[1776697125506,41.83,74987.27,182.5,-0.35835,0.00027,12.34498]
[1776697125523,41.83,74987.27,182.5,-0.35835,0.00027,12.34498]
[1776697126356,41.83,74987.27,182.5,-0.35835,0.00027,12.34498]
[1776697127016,41.82,74989.91,182.5,-0.35764,0.00027,12.33683]
[1776697127310,41.82,74989.91,182.5,-0.35764,0.00027,12.33683]
[1776697127378,41.82,74988.84,182.5,-0.35793,0.00027,12.34013]
[1776697127965,41.82,74993.8,182.5,-0.35659,0.00027,12.32475]
[1776697129282,41.82,74993.8,182.5,-0.35659,0.00027,12.32475]
[1776697131469,41.83,74994.02,182.5,-0.35653,0.00027,12.3241]
[1776697132477,41.83,74991.46,182.5,-0.35722,0.00027,12.33207]
[1776697132607,41.83,74988.89,182.5,-0.35792,0.00027,12.34003]
[1776697132620,41.83,74988.89,182.5,-0.35792,0.00027,12.34003]
[1776697132797,41.83,74988.89,182.5,-0.35792,0.00027,12.34003]
[1776697132937,41.83,74988.89,182.5,-0.35792,0.00027,12.34003]
[1776697133360,41.83,74991.48,182.5,-0.35722,0.00027,12.33203]
[1776697133923,41.83,74991.48,182.5,-0.35722,0.00027,12.33203]
[1776697133955,41.83,74991.48,182.5,-0.35722,0.00027,12.33203]
[1776697134026,41.83,74991.48,182.5,-0.35722,0.00027,12.33203]
[1776697134332,41.83,75002.73,182.5,-0.35419,0.00027,12.29678]
[1776697134849,41.83,75002.73,182.5,-0.35419,0.00027,12.29678]
[1776697134936,41.83,75002.73,182.5,-0.35419,0.00027,12.29678]
[1776697135285,41.83,75002.73,182.5,-0.35419,0.00027,12.29678]
[1776697135370,41.83,74995.48,182.5,-0.35614,0.00027,12.31958]
[1776697135886,41.83,74995.48,182.5,-0.35614,0.00027,12.31958]
[1776697135949,41.83,74992.19,182.5,-0.35703,0.00027,12.32983]
[1776697137332,41.83,74992.19,182.5,-0.35703,0.00027,12.32983]
[1776697137464,41.83,74992.19,182.5,-0.35703,0.00027,12.32983]
[1776697137357,41.83,74990.87,182.5,-0.35738,0.00027,12.33392]
[1776697137632,41.83,74990.87,182.5,-0.35738,0.00027,12.33392]
[1776697137679,41.83,74990.87,182.5,-0.35738,0.00027,12.33392]
[1776697137952,41.83,74990.87,182.5,-0.35738,0.00027,12.33392]
[1776697137982,41.83,74990.87,182.5,-0.35738,0.00027,12.33392]
[1776697138023,41.83,74990.87,182.5,-0.35738,0.00027,12.33392]
[1776697138163,41.83,74990.87,182.5,-0.35738,0.00027,12.33392]
[1776697138269,41.83,74990.87,182.5,-0.35738,0.00027,12.33392]
[1776697138480,41.83,74996.82,182.5,-0.35578,0.00027,12.31536]
[1776697138920,41.83,74996.82,182.5,-0.35578,0.00027,12.31536]
[1776697138992,41.83,74996.82,182.5,-0.35578,0.00027,12.31536]
[1776697139488,41.83,74996.82,182.5,-0.35578,0.00027,12.31536]
[1776697139494,41.83,74996.82,182.5,-0.35578,0.00027,12.31536]
[1776697139183,41.83,75004.9,182.5,-0.3536,0.00027,12.28989]
[1776697139841,41.83,75004.9,182.5,-0.3536,0.00027,12.28989]
[1776697140177,41.83,75004.9,182.5,-0.3536,0.00027,12.28989]
[1776697140455,41.83,75004.9,182.5,-0.3536,0.00027,12.28989]
[1776697140494,41.83,75004.9,182.5,-0.3536,0.00027,12.28989]
[1776697140501,41.82,75015.56,182.5,-0.35074,0.00027,12.25571]
[1776697141083,41.82,75020.17,182.5,-0.3495,0.00027,12.2407]
[1776697142502,41.82,75014.13,182.5,-0.35111,0.00027,12.26022]
[1776697142967,41.82,75014.13,182.5,-0.35111,0.00027,12.26022]
[1776697143379,41.82,75014.13,182.5,-0.35111,0.00027,12.26022]
[1776697143576,41.82,75014.55,182.5,-0.351,0.00027,12.25886]
[1776697145060,41.82,75007.98,182.5,-0.35276,0.00027,12.27992]
[1776697146059,41.82,75007.98,182.5,-0.35276,0.00027,12.27992]
[1776697146207,41.82,75007.98,182.5,-0.35276,0.00027,12.27992]
[1776697146367,41.82,75007.98,182.5,-0.35276,0.00027,12.27992]
[1776697146395,41.82,75007.98,182.5,-0.35276,0.00027,12.27992]
[1776697146443,41.82,75008.69,182.5,-0.35257,0.00027,12.27762]
[1776697146608,41.82,75008.69,182.5,-0.35257,0.00027,12.27762]
[1776697146783,41.82,75008.69,182.5,-0.35257,0.00027,12.27762]
[1776697146834,41.82,75008.69,182.5,-0.35257,0.00027,12.27762]
[1776697146837,41.82,75008.69,182.5,-0.35257,0.00027,12.27762]
[1776697147061,41.82,75008.69,182.5,-0.35257,0.00027,12.27762]
[1776697147339,41.82,75022.33,182.5,-0.34891,0.00027,12.23345]
[1776697148356,41.82,75022.33,182.5,-0.34891,0.00027,12.23345]
[1776697148457,41.82,75031.48,182.5,-0.34646,0.00027,12.20322]
[1776697149076,41.82,75031.48,182.5,-0.34646,0.00027,12.20322]
[1776697149766,41.82,75031.29,182.5,-0.3465,0.00027,12.20382]
[1776697149826,41.82,75031.29,182.5,-0.3465,0.00027,12.20382]
[1776697150262,41.82,75031.29,182.5,-0.3465,0.00027,12.20382]
[1776697150428,41.82,75037.03,182.5,-0.34497,0.00027,12.18465]
[1776697150880,41.82,75037.03,182.5,-0.34497,0.00027,12.18465]
[1776697151391,41.82,75042.02,182.5,-0.34364,0.00027,12.16784]
[1776697152679,41.82,75041.13,182.5,-0.34388,0.00027,12.17083]
[1776697153583,41.82,75040.93,182.5,-0.34393,0.00027,12.1715]
[1776697154116,41.82,75040.93,182.5,-0.34393,0.00027,12.1715]
[1776697154164,41.82,75040.93,182.5,-0.34393,0.00027,12.1715]
[1776697154182,41.82,75040.93,182.5,-0.34393,0.00027,12.1715]
[1776697154508,41.82,75040.49,182.5,-0.34405,0.00027,12.17299]
[1776697154857,41.82,75040.49,182.5,-0.34405,0.00027,12.17299]
[1776697154998,41.82,75040.49,182.5,-0.34405,0.00027,12.17299]
[1776697155081,41.82,75037.95,182.5,-0.34473,0.00027,12.18154]
[1776697156019,41.82,75037.95,182.5,-0.34473,0.00027,12.18154]
[1776697157249,41.82,75036.64,182.5,-0.34507,0.00027,12.18591]
[1776697157284,41.82,75036.64,182.5,-0.34507,0.00027,12.18591]
[1776697159492,41.81,75041.21,182.5,-0.34385,0.00027,12.1705]
[1776697160905,41.81,75044.64,182.5,-0.34294,0.00027,12.15889]
[1776697160948,41.81,75044.64,182.5,-0.34294,0.00027,12.15889]
[1776697161056,41.81,75044.64,182.5,-0.34294,0.00027,12.15889]
[1776697161534,41.81,75045.19,182.5,-0.34279,0.00027,12.15701]
[1776697162906,41.81,75048.28,182.5,-0.34197,0.00027,12.14648]
[1776697162975,41.81,75048.28,182.5,-0.34197,0.00027,12.14648]
[1776697163070,41.81,75048.28,182.5,-0.34197,0.00027,12.14648]
[1776697163172,41.81,75048.28,182.5,-0.34197,0.00027,12.14648]
[1776697163176,41.81,75048.28,182.5,-0.34197,0.00027,12.14648]
[1776697163206,41.81,75048.28,182.5,-0.34197,0.00027,12.14648]
[1776697163309,41.81,75048.28,182.5,-0.34197,0.00027,12.14648]
[1776697163355,41.81,75048.28,182.5,-0.34197,0.00027,12.14648]
[1776697163486,41.81,75048.17,182.5,-0.342,0.00027,12.14684]
[1776697164341,41.81,75048.17,182.5,-0.342,0.00027,12.14684]
[1776697166017,41.81,75047.0,182.5,-0.34231,0.00027,12.15083]
[1776697166023,41.81,75047.0,182.5,-0.34231,0.00027,12.15083]
[1776697166025,41.81,75047.0,182.5,-0.34231,0.00027,12.15083]
[1776697166077,41.81,75047.0,182.5,-0.34231,0.00027,12.15083]
[1776697166363,41.81,75047.0,182.5,-0.34231,0.00027,12.15083]
[1776697166581,41.81,75048.05,182.5,-0.34203,0.00027,12.14724]
[1776697166990,41.81,75043.24,182.5,-0.34331,0.00027,12.16359]
[1776697167720,41.81,75043.24,182.5,-0.34331,0.00027,12.16359]
[1776697168139,41.81,75043.24,182.5,-0.34331,0.00027,12.16359]
[1776697168147,41.81,75043.24,182.5,-0.34331,0.00027,12.16359]
[1776697168159,41.81,75043.24,182.5,-0.34331,0.00027,12.16359]
[1776697172732,41.81,75042.41,182.5,-0.34346,0.00027,12.1595]
[1776697172733,41.81,75042.41,182.5,-0.34346,0.00027,12.1595]
[1776697172797,41.81,75042.41,182.5,-0.34346,0.00027,12.1595]
[1776697172806,41.81,75042.41,182.5,-0.34346,0.00027,12.1595]
[1776697174060,41.81,75041.33,182.5,-0.34375,0.00027,12.16315]
[1776697174582,41.81,75042.16,182.5,-0.34353,0.00027,12.16033]
[1776697174619,41.81,75042.16,182.5,-0.34353,0.00027,12.16033]
[1776697174648,41.81,75042.16,182.5,-0.34353,0.00027,12.16033]
[1776697175058,41.81,75042.16,182.5,-0.34353,0.00027,12.16033]
[1776697175374,41.81,75042.16,182.5,-0.34353,0.00027,12.16033]
[1776697175506,41.81,75036.99,182.5,-0.3449,0.00027,12.17773]
[1776697176460,41.81,75028.18,182.5,-0.34725,0.00027,12.20706]
[1776697176826,41.81,75028.18,182.5,-0.34725,0.00027,12.20706]
[1776697177003,41.81,75028.18,182.5,-0.34725,0.00027,12.20706]
[1776697177018,41.81,75028.18,182.5,-0.34725,0.00027,12.20706]
[1776697177104,41.81,75028.18,182.5,-0.34725,0.00027,12.20706]
[1776697177329,41.81,75028.18,182.5,-0.34725,0.00027,12.20706]
[1776697177410,41.81,75021.52,182.5,-0.34903,0.00027,12.22892]
[1776697178348,41.81,75021.52,182.5,-0.34903,0.00027,12.22892]
[1776697178910,41.81,75019.88,182.5,-0.34947,0.00027,12.23426]
[1776697179344,41.81,75019.88,182.5,-0.34947,0.00027,12.23426]
[1776697180133,41.81,75019.11,182.5,-0.34967,0.00027,12.23674]
[1776697180319,41.81,75019.11,182.5,-0.34967,0.00027,12.23674]
[1776697180375,41.81,75019.11,182.5,-0.34967,0.00027,12.23674]
[1776697180466,41.81,75020.24,182.5,-0.34937,0.00027,12.23303]
[1776697183394,41.81,75022.47,182.5,-0.34876,0.00027,12.22566]
[1776697183717,41.81,75023.99,182.5,-0.34835,0.00027,12.22063]
[1776697184131,41.81,75023.99,182.5,-0.34835,0.00027,12.22063]
[1776697184343,41.81,75023.99,182.5,-0.34835,0.00027,12.22063]
[1776697184477,41.81,75030.55,182.5,-0.3466,0.00027,12.19892]
[1776697185225,41.81,75030.55,182.5,-0.3466,0.00027,12.19892]
[1776697185326,41.8,75040.45,182.5,-0.34395,0.00027,12.16573]
[1776697186223,41.8,75040.45,182.5,-0.34395,0.00027,12.16573]
[1776697187858,41.8,75038.07,182.5,-0.34458,0.00027,12.1737]
[1776697187868,41.8,75038.07,182.5,-0.34458,0.00027,12.1737]
[1776697189621,41.8,75042.86,182.5,-0.3433,0.00027,12.15746]
[1776697191172,41.8,75039.6,182.5,-0.34417,0.00027,12.16847]
[1776697192308,41.8,75037.77,182.5,-0.34465,0.00027,12.1746]
[1776697192625,41.8,75038.38,182.5,-0.34449,0.00027,12.17248]
[1776697193236,41.8,75038.38,182.5,-0.34449,0.00027,12.17248]
[1776697193913,41.8,75039.09,182.5,-0.3443,0.00027,12.17009]
[1776697194191,41.8,75039.09,182.5,-0.3443,0.00027,12.17009]
[1776697195475,41.8,75038.94,182.5,-0.34433,0.00027,12.17056]
[1776697196307,41.8,75038.78,182.5,-0.34437,0.00027,12.17107]
[1776697196604,41.8,75038.78,182.5,-0.34437,0.00027,12.17107]
[1776697196649,41.8,75038.78,182.5,-0.34437,0.00027,12.17107]
[1776697196472,41.8,75038.35,182.5,-0.34449,0.00027,12.17248]
[1776697197081,41.8,75038.35,182.5,-0.34449,0.00027,12.17248]
[1776697197166,41.8,75038.35,182.5,-0.34449,0.00027,12.17248]
[1776697197361,41.8,75038.35,182.5,-0.34449,0.00027,12.17248]
[1776697197398,41.8,75038.35,182.5,-0.34449,0.00027,12.17248]
[1776697197479,41.8,75038.35,182.5,-0.34449,0.00027,12.17248]
[1776697197530,41.8,75038.35,182.5,-0.34449,0.00027,12.17248]
[1776697197516,41.8,75068.93,182.5,-0.33637,0.00026,12.06704]
[1776697198528,41.8,75070.99,182.5,-0.33583,0.00026,12.05974]
[1776697198805,41.8,75070.99,182.5,-0.33583,0.00026,12.05974]
[1776697199007,41.8,75070.99,182.5,-0.33583,0.00026,12.05974]
[1776697199506,41.79,75071.63,182.5,-0.33565,0.00026,12.05744]
[1776697199939,41.79,75071.63,182.5,-0.33565,0.00026,12.05744]
[1776697200463,41.79,75071.63,182.5,-0.33565,0.00026,12.05744]
[1776697200520,41.79,75071.95,182.5,-0.33557,0.00026,12.05627]
[1776697200732,41.79,75071.95,182.5,-0.33557,0.00026,12.05627]
[1776697201023,41.79,75071.95,182.5,-0.33557,0.00026,12.05627]
[1776697201268,41.79,75071.95,182.5,-0.33557,0.00026,12.05627]
[1776697201361,41.79,75071.95,182.5,-0.33557,0.00026,12.05627]
[1776697201385,41.79,75071.95,182.5,-0.33557,0.00026,12.05627]
[1776697201424,41.79,75071.95,182.5,-0.33557,0.00026,12.05627]
[1776697201516,41.79,75071.95,182.5,-0.33557,0.00026,12.05627]
[1776697201516,41.79,75087.31,182.5,-0.33152,0.00026,12.00119]
[1776697201826,41.79,75087.31,182.5,-0.33152,0.00026,12.00119]
[1776697201945,41.79,75087.31,182.5,-0.33152,0.00026,12.00119]
[1776697202523,41.79,75106.96,182.5,-0.32638,0.00026,11.92898]
[1776697202675,41.79,75106.96,182.5,-0.32638,0.00026,11.92898]
[1776697203361,41.79,75106.96,182.5,-0.32638,0.00026,11.92898]
[1776697203485,41.79,75106.96,182.5,-0.32638,0.00026,11.92898]
[1776697203570,41.79,75106.96,182.5,-0.32638,0.00026,11.92898]
[1776697203441,41.79,75109.88,182.5,-0.32562,0.00026,11.91805]
[1776697204525,41.79,75096.47,182.5,-0.32911,0.00026,11.96765]
[1776697205786,41.78,75093.09,182.5,-0.32996,0.00026,11.97943]
[1776697206566,41.78,75097.47,182.5,-0.3288,0.00026,11.96327]
[1776697209177,41.78,75099.85,182.5,-0.32818,0.00026,11.95446]
[1776697210611,41.77,75099.69,182.5,-0.3282,0.00026,11.95476]
[1776697210733,41.77,75096.48,182.5,-0.32904,0.00026,11.96654]
[1776697212519,41.77,75096.36,182.5,-0.32907,0.00026,11.96695]
[1776697212576,41.77,75096.36,182.5,-0.32907,0.00026,11.96695]
[1776697212642,41.77,75092.81,182.5,-0.32999,0.00026,11.97992]
[1776697212917,41.77,75092.81,182.5,-0.32999,0.00026,11.97992]
[1776697212923,41.77,75092.81,182.5,-0.32999,0.00026,11.97992]
[1776697213288,41.77,75092.81,182.5,-0.32999,0.00026,11.97992]
[1776697213516,41.77,75086.41,182.5,-0.33167,0.00026,12.00315]
[1776697213637,41.77,75086.41,182.5,-0.33167,0.00026,12.00315]
[1776697213868,41.77,75086.41,182.5,-0.33167,0.00026,12.00315]
[1776697214507,41.77,75083.92,182.5,-0.33232,0.00026,12.01209]
[1776697214841,41.77,75083.92,182.5,-0.33232,0.00026,12.01209]
[1776697215182,41.77,75083.92,182.5,-0.33232,0.00026,12.01209]
[1776697217263,41.77,75084.25,182.5,-0.33223,0.00026,12.01082]
[1776697217367,41.77,75084.25,182.5,-0.33223,0.00026,12.01082]
[1776697217393,41.77,75084.25,182.5,-0.33223,0.00026,12.01082]
[1776697217469,41.76,75085.38,182.5,-0.33193,0.00026,12.0067]
[1776697217734,41.76,75085.38,182.5,-0.33193,0.00026,12.0067]
[1776697218079,41.76,75085.38,182.5,-0.33193,0.00026,12.0067]
[1776697218395,41.76,75089.87,182.5,-0.33074,0.00026,11.99036]
[1776697218689,41.76,75089.87,182.5,-0.33074,0.00026,11.99036]
[1776697219517,41.76,75089.87,182.5,-0.33074,0.00026,11.99036]
[1776697219699,41.76,75090.77,182.5,-0.3305,0.00026,11.98701]
[1776697219795,41.76,75090.77,182.5,-0.3305,0.00026,11.98701]
[1776697220025,41.76,75090.77,182.5,-0.3305,0.00026,11.98701]
[1776697220333,41.76,75090.77,182.5,-0.3305,0.00026,11.98701]
[1776697220556,41.76,75105.6,182.5,-0.32662,0.00026,11.93233]
[1776697221720,41.76,75108.16,182.5,-0.32595,0.00026,11.92279]
[1776697221902,41.76,75108.16,182.5,-0.32595,0.00026,11.92279]
[1776697221966,41.76,75108.16,182.5,-0.32595,0.00026,11.92279]
[1776697221978,41.76,75108.16,182.5,-0.32595,0.00026,11.92279]
[1776697222170,41.76,75108.16,182.5,-0.32595,0.00026,11.92279]
[1776697222343,41.76,75108.16,182.5,-0.32595,0.00026,11.92279]
[1776697223607,41.76,75110.09,182.5,-0.32544,0.00026,11.91545]
[1776697223612,41.75,75110.4,182.5,-0.32531,0.00026,11.9135]
[1776697223652,41.75,75110.4,182.5,-0.32531,0.00026,11.9135]
[1776697223905,41.75,75110.4,182.5,-0.32531,0.00026,11.9135]
[1776697223908,41.75,75110.4,182.5,-0.32531,0.00026,11.9135]
[1776697224088,41.75,75110.4,182.5,-0.32531,0.00026,11.9135]
[1776697224587,41.74,75109.46,182.5,-0.32554,0.00026,11.91692]
[1776697225267,41.74,75109.46,182.5,-0.32554,0.00026,11.91692]
[1776697225284,41.74,75109.46,182.5,-0.32554,0.00026,11.91692]
[1776697225854,41.74,75109.46,182.5,-0.32554,0.00026,11.91692]
[1776697225459,41.74,75108.01,182.5,-0.32592,0.00026,11.92234]
[1776697226551,41.74,75107.78,182.5,-0.32597,0.00026,11.92307]
[1776697226634,41.74,75107.78,182.5,-0.32597,0.00026,11.92307]
[1776697226729,41.74,75107.78,182.5,-0.32597,0.00026,11.92307]
[1776697227464,41.74,75107.78,182.5,-0.32597,0.00026,11.92307]
[1776697227472,41.74,75104.71,182.5,-0.32677,0.00026,11.93444]
[1776697227942,41.74,75104.71,182.5,-0.32677,0.00026,11.93444]
[1776697230006,41.74,75102.36,182.5,-0.32738,0.00026,11.94308]
[1776697230121,41.74,75102.36,182.5,-0.32738,0.00026,11.94308]
[1776697230331,41.74,75102.36,182.5,-0.32738,0.00026,11.94308]
[1776697230567,41.74,75099.05,182.5,-0.32824,0.00026,11.95528]
[1776697231195,41.74,75099.05,182.5,-0.32824,0.00026,11.95528]
[1776697233228,41.74,75095.06,182.5,-0.3292,0.00026,11.96291]
[1776697233603,41.74,75095.06,182.5,-0.3292,0.00026,11.96291]
[1776697233514,41.73,75099.97,182.5,-0.32791,0.00026,11.94476]
[1776697235528,41.73,75104.93,182.5,-0.32661,0.00026,11.92628]
[1776697236925,41.73,75105.37,182.5,-0.3265,0.00026,11.92462]
[1776697237607,41.73,75106.51,182.5,-0.3262,0.00026,11.92035]
[1776697238286,41.73,75106.51,182.5,-0.3262,0.00026,11.92035]
[1776697238549,41.73,75107.52,182.5,-0.32593,0.00026,11.91652]
[1776697239011,41.73,75107.52,182.5,-0.32593,0.00026,11.91652]
[1776697239017,41.73,75107.52,182.5,-0.32593,0.00026,11.91652]
[1776697239044,41.73,75107.52,182.5,-0.32593,0.00026,11.91652]
[1776697239179,41.73,75107.52,182.5,-0.32593,0.00026,11.91652]
[1776697239342,41.73,75107.52,182.5,-0.32593,0.00026,11.91652]
[1776697239556,41.73,75110.03,182.5,-0.32527,0.00026,11.90711]
[1776697240563,41.73,75117.23,182.5,-0.32339,0.00026,11.87993]
[1776697242207,41.72,75117.02,182.5,-0.32342,0.00026,11.88027]
[1776697243859,41.71,75118.66,182.5,-0.32296,0.00026,11.87358]
[1776697244002,41.71,75118.66,182.5,-0.32296,0.00026,11.87358]
[1776697244594,41.71,75107.49,182.5,-0.32587,0.00026,11.91562]
[1776697244710,41.71,75107.49,182.5,-0.32587,0.00026,11.91562]
[1776697244840,41.71,75107.49,182.5,-0.32587,0.00026,11.91562]
[1776697245603,41.71,75096.97,182.5,-0.32862,0.00026,11.95467]
[1776697245999,41.71,75096.97,182.5,-0.32862,0.00026,11.95467]
[1776697246025,41.71,75096.97,182.5,-0.32862,0.00026,11.95467]
[1776697246125,41.71,75096.97,182.5,-0.32862,0.00026,11.95467]
[1776697246274,41.71,75096.97,182.5,-0.32862,0.00026,11.95467]
[1776697246335,41.71,75096.97,182.5,-0.32862,0.00026,11.95467]
[1776697246380,41.71,75096.97,182.5,-0.32862,0.00026,11.95467]
[1776697246445,41.71,75096.97,182.5,-0.32862,0.00026,11.95467]
[1776697246611,41.71,75080.79,182.5,-0.33287,0.00026,12.0136]
[1776697247016,41.71,75080.79,182.5,-0.33287,0.00026,12.0136]
[1776697247605,41.71,75080.79,182.5,-0.33287,0.00026,12.0136]
[1776697247625,41.71,75080.79,182.5,-0.33287,0.00026,12.0136]
[1776697247619,41.71,75072.59,182.5,-0.33503,0.00026,12.04294]
[1776697247688,41.71,75072.59,182.5,-0.33503,0.00026,12.04294]
[1776697247786,41.71,75072.59,182.5,-0.33503,0.00026,12.04294]
[1776697248193,41.71,75072.59,182.5,-0.33503,0.00026,12.04294]
[1776697248631,41.71,75076.45,182.5,-0.33401,0.00026,12.02912]
[1776697249870,41.71,75079.93,182.5,-0.33309,0.00026,12.0166]
[1776697250043,41.71,75079.93,182.5,-0.33309,0.00026,12.0166]
[1776697250589,41.71,75079.93,182.5,-0.33309,0.00026,12.0166]
[1776697250640,41.71,75075.51,182.5,-0.33425,0.00026,12.03244]
[1776697251325,41.71,75075.51,182.5,-0.33425,0.00026,12.03244]
[1776697251576,41.71,75075.51,182.5,-0.33425,0.00026,12.03244]
[1776697251647,41.71,75070.47,182.5,-0.33558,0.00026,12.05037]
[1776697252422,41.71,75070.47,182.5,-0.33558,0.00026,12.05037]
[1776697253275,41.71,75070.47,182.5,-0.33558,0.00026,12.05033]
[1776697254759,41.71,75068.33,182.5,-0.33614,0.00026,12.05786]
[1776697255259,41.71,75068.33,182.5,-0.33614,0.00026,12.05786]
[1776697256129,41.71,75069.83,182.5,-0.33574,0.00026,12.0525]
[1776697256166,41.71,75069.83,182.5,-0.33574,0.00026,12.0525]
[1776697256638,41.71,75075.69,182.5,-0.33419,0.00026,12.03159]
[1776697258034,41.71,75075.7,182.5,-0.33419,0.00026,12.03153]
[1776697258452,41.7,75071.66,182.5,-0.33525,0.00026,12.04591]
[1776697259011,41.7,75071.66,182.5,-0.33525,0.00026,12.04591]
[1776697259583,41.7,75071.66,182.5,-0.33525,0.00026,12.04591]
[1776697259654,41.7,75071.72,182.5,-0.33523,0.00026,12.04565]
[1776697259985,41.7,75071.72,182.5,-0.33523,0.00026,12.04565]
[1776697260059,41.7,75071.72,182.5,-0.33523,0.00026,12.04565]
[1776697260202,41.7,75071.72,182.5,-0.33523,0.00026,12.04565]
[1776697260214,41.7,75071.72,182.5,-0.33523,0.00026,12.04565]
[1776697260334,41.7,75071.72,182.5,-0.33523,0.00026,12.04565]
[1776697260512,41.7,75071.72,182.5,-0.33523,0.00026,12.04565]
[1776697260721,41.7,75071.72,182.5,-0.33523,0.00026,12.04565]
[1776697260549,41.7,75064.06,182.5,-0.33726,0.00027,12.07273]
[1776697261397,41.7,75050.63,182.5,-0.34083,0.00027,12.11948]
[1776697261813,41.7,75050.63,182.5,-0.34083,0.00027,12.11948]
[1776697262458,41.7,75050.63,182.5,-0.34083,0.00027,12.11948]
[1776697262513,41.7,75050.63,182.5,-0.34083,0.00027,12.11948]
[1776697262517,41.7,75050.63,182.5,-0.34083,0.00027,12.11948]
[1776697262518,41.7,75050.63,182.5,-0.34083,0.00027,12.11948]
[1776697262554,41.7,75050.63,182.5,-0.34083,0.00027,12.11948]
[1776697262673,41.7,75050.63,182.5,-0.34083,0.00027,12.11948]
[1776697262660,41.7,75045.62,182.5,-0.34216,0.00027,12.13663]
[1776697262837,41.7,75045.62,182.5,-0.34216,0.00027,12.13663]
[1776697262865,41.7,75045.62,182.5,-0.34216,0.00027,12.13663]
[1776697263560,41.7,75045.62,182.5,-0.34216,0.00027,12.13663]
[1776697263662,41.7,75057.84,182.5,-0.3389,0.00027,12.09437]
[1776697264345,41.7,75057.84,182.5,-0.3389,0.00027,12.09437]
[1776697264437,41.68,75074.07,182.5,-0.33454,0.00026,12.0363]
[1776697265376,41.68,75074.07,182.5,-0.33454,0.00026,12.0363]
[1776697265635,41.68,75072.01,182.5,-0.33509,0.00026,12.04363]
[1776697266328,41.68,75062.25,182.5,-0.33767,0.00027,12.07815]
[1776697266722,41.68,75062.25,182.5,-0.33767,0.00027,12.07815]
[1776697266767,41.68,75062.25,182.5,-0.33767,0.00027,12.07815]
[1776697266852,41.68,75062.25,182.5,-0.33767,0.00027,12.07815]
[1776697267257,41.68,75062.25,182.5,-0.33767,0.00027,12.07815]
[1776697267668,41.68,75062.25,182.5,-0.33767,0.00027,12.07815]
[1776697267359,41.68,75057.85,182.5,-0.33882,0.00027,12.09328]
[1776697269469,41.67,75058.02,182.5,-0.33875,0.00027,12.09232]
[1776697269579,41.67,75058.02,182.5,-0.33875,0.00027,12.09232]
[1776697269987,41.66,75057.79,182.5,-0.33878,0.00027,12.09277]
[1776697270271,41.66,75057.79,182.5,-0.33878,0.00027,12.09277]
[1776697270533,41.66,75057.79,182.5,-0.33878,0.00027,12.09277]
[1776697270757,41.66,75056.82,182.5,-0.33902,0.00027,12.09581]
[1776697270826,41.66,75056.82,182.5,-0.33902,0.00027,12.09581]
[1776697270882,41.66,75056.82,182.5,-0.33902,0.00027,12.09581]
[1776697271006,41.66,75056.82,182.5,-0.33902,0.00027,12.09581]
[1776697271362,41.66,75056.82,182.5,-0.33902,0.00027,12.09581]
[1776697271641,41.66,75052.44,182.5,-0.34018,0.00027,12.11099]
[1776697272078,41.66,75052.44,182.5,-0.34018,0.00027,12.11099]
[1776697272131,41.66,75052.44,182.5,-0.34018,0.00027,12.11099]
[1776697272472,41.66,75052.44,182.5,-0.34018,0.00027,12.11099]
[1776697272590,41.65,75040.23,182.5,-0.34342,0.00027,12.1527]
[1776697273689,41.65,75031.28,182.5,-0.34582,0.00027,12.18288]
[1776697274633,41.65,75031.28,182.5,-0.34582,0.00027,12.18288]
[1776697274675,41.65,75025.93,182.5,-0.34725,0.00027,12.20068]
[1776697275006,41.65,75025.93,182.5,-0.34725,0.00027,12.20068]
[1776697275673,41.65,75025.93,182.5,-0.34725,0.00027,12.20068]
[1776697275686,41.65,75025.93,182.5,-0.34725,0.00027,12.20068]
[1776697275947,41.65,75023.76,182.5,-0.34783,0.00027,12.20781]
[1776697276353,41.65,75023.76,182.5,-0.34783,0.00027,12.20781]
[1776697276451,41.65,75023.21,182.5,-0.34797,0.00027,12.2096]
[1776697276821,41.65,75023.21,182.5,-0.34797,0.00027,12.2096]
[1776697276866,41.65,75023.21,182.5,-0.34797,0.00027,12.2096]
[1776697277359,41.65,75027.85,182.5,-0.34672,0.00027,12.19417]
[1776697277901,41.65,75027.85,182.5,-0.34672,0.00027,12.19417]
[1776697277943,41.65,75027.85,182.5,-0.34672,0.00027,12.19417]
[1776697278311,41.65,75027.85,182.5,-0.34672,0.00027,12.19417]
[1776697278580,41.65,75033.1,182.5,-0.34531,0.00027,12.17658]
[1776697279602,41.65,75047.87,182.5,-0.34136,0.00027,12.12629]
[1776697279883,41.65,75047.87,182.5,-0.34136,0.00027,12.12629]
[1776697280659,41.65,75047.87,182.5,-0.34136,0.00027,12.12629]
[1776697281600,41.64,75050.17,182.5,-0.34075,0.00027,12.11833]
[1776697282205,41.64,75053.4,182.5,-0.33988,0.00027,12.10709]
[1776697282525,41.64,75053.4,182.5,-0.33988,0.00027,12.10709]
[1776697282540,41.64,75053.92,182.5,-0.33974,0.00027,12.10527]
[1776697282764,41.64,75053.92,182.5,-0.33974,0.00027,12.10527]
[1776697282927,41.64,75053.92,182.5,-0.33974,0.00027,12.10527]
[1776697283102,41.64,75053.92,182.5,-0.33974,0.00027,12.10527]
[1776697283632,41.63,75048.42,182.5,-0.34118,0.00027,12.12386]
[1776697284066,41.63,75048.42,182.5,-0.34118,0.00027,12.12386]
[1776697284354,41.63,75048.42,182.5,-0.34118,0.00027,12.12386]
[1776697284515,41.63,75043.29,182.5,-0.34254,0.00027,12.14144]
[1776697285133,41.63,75043.29,182.5,-0.34254,0.00027,12.14144]
[1776697285462,41.63,75043.29,182.5,-0.34254,0.00027,12.14144]
[1776697285480,41.63,75034.35,182.5,-0.34494,0.00027,12.17178]
[1776697287676,41.63,75033.42,182.5,-0.34518,0.00027,12.17491]
[1776697287692,41.63,75036.35,182.5,-0.3444,0.00027,12.16498]
[1776697290397,41.63,75037.79,182.5,-0.344,0.00027,12.16001]
[1776697290401,41.63,75036.3,182.5,-0.3444,0.00027,12.16501]
[1776697291468,41.63,75036.3,182.5,-0.3444,0.00027,12.16501]
[1776697291479,41.63,75034.46,182.5,-0.34482,0.00027,12.16432]
[1776697295628,41.63,75032.02,182.5,-0.34546,0.00027,12.17238]
[1776697295679,41.63,75032.02,182.5,-0.34546,0.00027,12.17238]
[1776697295885,41.62,75031.05,182.5,-0.34572,0.00027,12.17558]
[1776697296549,41.62,75039.26,182.5,-0.34351,0.00027,12.14776]
[1776697297595,41.62,75049.33,182.5,-0.34082,0.00027,12.11321]
[1776697298408,41.62,75049.33,182.5,-0.34082,0.00027,12.11321]
[1776697299626,41.62,75040.74,182.5,-0.34311,0.00027,12.14262]
[1776697300609,41.62,75036.97,182.5,-0.34411,0.00027,12.15538]
[1776697302367,41.62,75035.39,182.5,-0.34453,0.00027,12.16068]
[1776697302502,41.62,75034.42,182.5,-0.34479,0.00027,12.1639]
[1776697303435,41.62,75034.42,182.5,-0.34479,0.00027,12.1639]
[1776697303534,41.62,75034.42,182.5,-0.34479,0.00027,12.1639]
[1776697303536,41.62,75034.42,182.5,-0.34479,0.00027,12.1639]
[1776697303632,41.62,75034.42,182.5,-0.34479,0.00027,12.1639]
[1776697303700,41.62,75034.42,182.5,-0.34479,0.00027,12.1639]
[1776697303715,41.62,75031.28,182.5,-0.34563,0.00027,12.17445]
[1776697303858,41.62,75031.28,182.5,-0.34563,0.00027,12.17445]
[1776697303927,41.62,75031.28,182.5,-0.34563,0.00027,12.17445]
[1776697304122,41.62,75031.28,182.5,-0.34563,0.00027,12.17445]
[1776697304565,41.62,75019.48,182.5,-0.3488,0.00027,12.21369]
[1776697305220,41.62,75009.27,182.5,-0.35156,0.00027,12.24699]
[1776697306613,41.62,75009.27,182.5,-0.35156,0.00027,12.24699]
[1776697306625,41.62,75009.27,182.5,-0.35156,0.00027,12.24699]
[1776697306651,41.62,75005.73,182.5,-0.35251,0.00027,12.25838]
[1776697306960,41.62,75005.73,182.5,-0.35251,0.00027,12.25838]
[1776697307005,41.62,75005.73,182.5,-0.35251,0.00027,12.25838]
[1776697307396,41.61,74994.96,182.5,-0.35542,0.00027,12.29265]
[1776697307884,41.61,74994.96,182.5,-0.35542,0.00027,12.29265]
[1776697308276,41.61,74994.96,182.5,-0.35542,0.00027,12.29265]
[1776697308374,41.61,74988.12,182.5,-0.35728,0.00027,12.31404]
[1776697309055,41.61,74988.12,182.5,-0.35728,0.00027,12.31404]
[1776697310314,41.6,74990.75,182.5,-0.35653,0.00027,12.30545]
[1776697310370,41.6,74990.75,182.5,-0.35653,0.00027,12.30545]
[1776697311779,41.6,74990.83,182.5,-0.3565,0.00027,12.30513]
[1776697312087,41.6,74990.83,182.5,-0.3565,0.00027,12.30513]
[1776697312274,41.6,74998.81,182.5,-0.35434,0.00027,12.27992]
[1776697312782,41.6,74998.81,182.5,-0.35434,0.00027,12.27992]
[1776697312832,41.6,74998.81,182.5,-0.35434,0.00027,12.27992]
[1776697313911,41.6,74998.23,182.5,-0.35449,0.00027,12.28172]
[1776697314638,41.6,74991.35,182.5,-0.35635,0.00027,12.30339]
[1776697314778,41.6,74991.35,182.5,-0.35635,0.00027,12.30339]
[1776697315529,41.6,74986.74,182.5,-0.3576,0.00027,12.31776]
[1776697316232,41.6,74986.74,182.5,-0.3576,0.00027,12.31776]
[1776697316612,41.6,74986.74,182.5,-0.3576,0.00027,12.31776]
[1776697316631,41.6,74986.74,182.5,-0.3576,0.00027,12.31776]
[1776697316652,41.6,74986.74,182.5,-0.3576,0.00027,12.31776]
[1776697316677,41.6,74986.74,182.5,-0.3576,0.00027,12.31776]
[1776697316659,41.6,74983.17,182.5,-0.35857,0.00027,12.3288]
[1776697317096,41.6,74983.17,182.5,-0.35857,0.00027,12.3288]
[1776697317118,41.6,74983.17,182.5,-0.35857,0.00027,12.3288]
[1776697317120,41.6,74983.17,182.5,-0.35857,0.00027,12.3288]
[1776697317313,41.6,74977.2,182.5,-0.3602,0.00027,12.34714]
[1776697318340,41.6,74977.2,182.5,-0.3602,0.00027,12.34714]
[1776697318518,41.6,74977.2,182.5,-0.3602,0.00027,12.34714]
[1776697318556,41.6,74973.62,182.5,-0.36117,0.00027,12.35803]
[1776697318893,41.6,74973.62,182.5,-0.36117,0.00027,12.35803]
[1776697319693,41.6,74975.57,182.5,-0.36064,0.00027,12.35209]
[1776697320494,41.6,74975.57,182.5,-0.36064,0.00027,12.35209]
[1776697321635,41.6,74970.51,182.5,-0.36202,0.00027,12.36744]
[1776697324386,41.6,74969.66,182.5,-0.36226,0.00027,12.37]
[1776697324496,41.6,74969.66,182.5,-0.36226,0.00027,12.37]
[1776697325213,41.6,74973.92,182.5,-0.36109,0.00027,12.3571]
[1776697326910,41.6,74975.59,182.5,-0.36064,0.00027,12.35203]
[1776697327483,41.6,74975.59,182.5,-0.36064,0.00027,12.35203]
[1776697327528,41.6,74983.2,182.5,-0.35856,0.00027,12.32869]
[1776697328168,41.6,74983.2,182.5,-0.35856,0.00027,12.32869]
[1776697328348,41.6,74992.26,182.5,-0.3561,0.00027,12.30044]
[1776697329176,41.6,74992.26,182.5,-0.3561,0.00027,12.30044]
[1776697332231,41.6,74993.53,182.5,-0.35575,0.00027,12.29645]
[1776697332670,41.6,74988.57,182.5,-0.3571,0.00027,12.31199]
[1776697333446,41.6,74988.57,182.5,-0.3571,0.00027,12.31199]
[1776697333450,41.6,74988.57,182.5,-0.3571,0.00027,12.31199]
[1776697333547,41.6,74989.89,182.5,-0.35674,0.00027,12.30785]
[1776697334536,41.6,74984.63,182.5,-0.35817,0.00027,12.3242]
[1776697335342,41.6,74984.63,182.5,-0.35817,0.00027,12.3242]
[1776697335443,41.59,74983.05,182.5,-0.3586,0.00027,12.32905]
[1776697335929,41.59,74983.05,182.5,-0.3586,0.00027,12.32905]
[1776697336504,41.59,74983.05,182.5,-0.3586,0.00027,12.32905]
[1776697337194,41.59,74980.44,182.5,-0.3593,0.00027,12.33708]
[1776697337363,41.59,74980.44,182.5,-0.3593,0.00027,12.33708]
[1776697338072,41.59,74981.96,182.5,-0.35889,0.00027,12.33237]
[1776697339457,41.59,74982.01,182.5,-0.35887,0.00027,12.3322]
[1776697339509,41.59,74982.01,182.5,-0.35887,0.00027,12.3322]
[1776697339575,41.59,74982.01,182.5,-0.35887,0.00027,12.3322]
[1776697339742,41.59,74981.8,182.5,-0.35893,0.00027,12.33282]
[1776697339831,41.59,74981.8,182.5,-0.35893,0.00027,12.33282]
[1776697340691,41.59,74975.34,182.5,-0.36069,0.00027,12.35263]
[1776697341122,41.59,74975.34,182.5,-0.36069,0.00027,12.35263]
[1776697342038,41.59,74972.81,182.5,-0.36138,0.00027,12.36033]
[1776697342216,41.59,74972.81,182.5,-0.36138,0.00027,12.36033]
[1776697342379,41.59,74972.81,182.5,-0.36138,0.00027,12.36033]
[1776697342475,41.59,74972.81,182.5,-0.36138,0.00027,12.36033]
[1776697342522,41.59,74972.81,182.5,-0.36138,0.00027,12.36033]
[1776697342764,41.59,74967.47,182.5,-0.36284,0.00027,12.37643]
[1776697343395,41.59,74967.47,182.5,-0.36284,0.00027,12.37643]
[1776697343646,41.59,74967.47,182.5,-0.36284,0.00027,12.37643]
[1776697343709,41.59,74956.41,182.5,-0.36587,0.00027,12.40924]
[1776697344611,41.59,74956.41,182.5,-0.36587,0.00027,12.40924]
[1776697344638,41.59,74956.41,182.5,-0.36587,0.00027,12.40924]
[1776697344730,41.59,74956.41,182.5,-0.36587,0.00027,12.40924]
[1776697344702,41.59,74950.79,182.5,-0.36741,0.00027,12.42563]
[1776697344827,41.59,74950.79,182.5,-0.36741,0.00027,12.42563]
[1776697344854,41.59,74950.79,182.5,-0.36741,0.00027,12.42563]
[1776697345492,41.59,74950.79,182.5,-0.36741,0.00027,12.42563]
[1776697345779,41.59,74970.99,182.5,-0.36187,0.00027,12.36577]
[1776697346253,41.59,74970.99,182.5,-0.36187,0.00027,12.36577]
[1776697346726,41.59,74985.09,182.5,-0.35803,0.00027,12.32259]
[1776697346868,41.59,74985.09,182.5,-0.35803,0.00027,12.32259]
[1776697346909,41.59,74985.09,182.5,-0.35803,0.00027,12.32259]
[1776697347439,41.59,74985.09,182.5,-0.35803,0.00027,12.32259]
[1776697347456,41.59,74985.09,182.5,-0.35803,0.00027,12.32259]
[1776697347557,41.59,74985.09,182.5,-0.35803,0.00027,12.32259]
[1776697347725,41.59,74985.09,182.5,-0.35803,0.00027,12.32259]
[1776697347609,41.59,74983.78,182.5,-0.35838,0.00027,12.32664]
[1776697348693,41.59,74989.93,182.5,-0.35671,0.00027,12.30748]
[1776697351785,41.59,74992.79,182.5,-0.35593,0.00027,12.29849]
[1776697352307,41.59,74992.45,182.5,-0.35596,0.00027,12.29273]
[1776697352878,41.59,74989.25,182.5,-0.35683,0.00027,12.30276]
[1776697353425,41.59,74989.25,182.5,-0.35683,0.00027,12.30276]
[1776697354729,41.59,74987.91,182.5,-0.35719,0.00027,12.30693]
[1776697354757,41.59,74987.91,182.5,-0.35719,0.00027,12.30693]
[1776697354831,41.59,74988.73,182.5,-0.35697,0.00027,12.30436]
[1776697354933,41.59,74988.73,182.5,-0.35697,0.00027,12.30436]
[1776697355044,41.59,74988.73,182.5,-0.35697,0.00027,12.30436]
[1776697355047,41.59,74988.73,182.5,-0.35697,0.00027,12.30436]
[1776697355081,41.59,74988.73,182.5,-0.35697,0.00027,12.30436]
[1776697355107,41.59,74988.73,182.5,-0.35697,0.00027,12.30436]
[1776697355155,41.59,74988.73,182.5,-0.35697,0.00027,12.30436]
[1776697355649,41.59,74975.89,182.5,-0.36047,0.00027,12.34401]
[1776697356439,41.59,74965.28,182.5,-0.36337,0.00027,12.37605]
[1776697357976,41.59,74966.61,182.5,-0.363,0.00027,12.37206]
[1776697359951,41.59,74970.79,182.5,-0.36186,0.00027,12.35946]
[1776697359985,41.59,74970.79,182.5,-0.36186,0.00027,12.35946]
[1776697360900,41.59,74971.73,182.5,-0.3616,0.00027,12.35661]
[1776697361148,41.59,74971.73,182.5,-0.3616,0.00027,12.35661]
[1776697361474,41.59,74964.24,182.5,-0.36365,0.00027,12.37911]
[1776697361969,41.59,74964.24,182.5,-0.36365,0.00027,12.37911]
[1776697362060,41.59,74964.24,182.5,-0.36365,0.00027,12.37911]
[1776697362775,41.59,74965.6,182.5,-0.36327,0.00027,12.37504]
[1776697363442,41.59,74965.6,182.5,-0.36327,0.00027,12.37504]
[1776697363487,41.59,74965.6,182.5,-0.36327,0.00027,12.37504]
[1776697363514,41.59,74965.6,182.5,-0.36327,0.00027,12.37504]
[1776697363548,41.59,74965.6,182.5,-0.36327,0.00027,12.37504]
[1776697363704,41.59,74965.6,182.5,-0.36327,0.00027,12.37504]
[1776697363737,41.59,74965.6,182.5,-0.36327,0.00027,12.37504]
[1776697363789,41.59,74965.6,182.5,-0.36327,0.00027,12.37504]
[1776697363809,41.59,74965.6,182.5,-0.36327,0.00027,12.37504]
[1776697363734,41.59,74968.07,182.5,-0.3626,0.00027,12.36762]
[1776697363979,41.59,74968.07,182.5,-0.3626,0.00027,12.36762]
[1776697364794,41.58,74978.58,182.5,-0.35972,0.00027,12.33565]
[1776697366582,41.58,74978.6,182.5,-0.35971,0.00027,12.33555]
[1776697366650,41.58,74978.6,182.5,-0.35971,0.00027,12.33555]
[1776697366782,41.58,74978.6,182.5,-0.35971,0.00027,12.33555]
[1776697366748,41.58,74980.8,182.5,-0.35911,0.00027,12.32876]
[1776697367188,41.58,74980.8,182.5,-0.35911,0.00027,12.32876]
[1776697367240,41.58,74980.8,182.5,-0.35911,0.00027,12.32876]
[1776697367463,41.58,74980.8,182.5,-0.35911,0.00027,12.32876]
[1776697367521,41.58,74988.84,182.5,-0.35692,0.00027,12.30376]
[1776697368073,41.58,74988.84,182.5,-0.35692,0.00027,12.30376]
[1776697369276,41.58,74991.04,182.5,-0.35631,0.00027,12.2968]
[1776697369746,41.58,74991.04,182.5,-0.35631,0.00027,12.2968]
[1776697370340,41.58,74993.05,182.5,-0.35576,0.00027,12.29044]
[1776697370561,41.58,74993.05,182.5,-0.35576,0.00027,12.29044]
[1776697370617,41.58,74991.73,182.5,-0.35612,0.00027,12.29455]
[1776697370999,41.58,74991.73,182.5,-0.35612,0.00027,12.29455]
[1776697371415,41.58,74991.73,182.5,-0.35612,0.00027,12.29455]
[1776697372262,41.58,74993.2,182.5,-0.35572,0.00027,12.28991]
[1776697372533,41.58,74993.2,182.5,-0.35572,0.00027,12.28991]
[1776697372667,41.58,74993.2,182.5,-0.35572,0.00027,12.28991]
[1776697372685,41.58,74993.2,182.5,-0.35572,0.00027,12.28991]
[1776697372732,41.58,74991.92,182.5,-0.35606,0.00027,12.29392]
[1776697373566,41.58,74980.8,182.5,-0.35909,0.00027,12.32852]
[1776697376858,41.57,74983.0,182.5,-0.35848,0.00027,12.32163]
[1776697377006,41.57,74983.0,182.5,-0.35848,0.00027,12.32163]
[1776697377639,41.57,74983.0,182.5,-0.35848,0.00027,12.32163]
[1776697377871,41.57,74984.67,182.5,-0.35803,0.00027,12.31644]
[1776697378616,41.57,74984.67,182.5,-0.35803,0.00027,12.31644]
[1776697378783,41.57,74984.67,182.5,-0.35803,0.00027,12.31644]
[1776697379104,41.57,74987.84,182.5,-0.35716,0.00027,12.30655]
[1776697382374,41.57,74987.49,182.5,-0.35725,0.00027,12.3076]
[1776697382459,41.57,74987.49,182.5,-0.35725,0.00027,12.3076]
[1776697382462,41.57,74987.49,182.5,-0.35725,0.00027,12.3076]
[1776697382476,41.57,74987.49,182.5,-0.35725,0.00027,12.3076]
[1776697382490,41.57,74987.49,182.5,-0.35725,0.00027,12.3076]
[1776697382616,41.57,74987.49,182.5,-0.35725,0.00027,12.3076]
[1776697382651,41.57,74987.49,182.5,-0.35725,0.00027,12.3076]
[1776697382720,41.57,74978.02,182.5,-0.35983,0.00027,12.33687]
[1776697382839,41.57,74978.02,182.5,-0.35983,0.00027,12.33687]
[1776697383031,41.57,74978.02,182.5,-0.35983,0.00027,12.33687]
[1776697383038,41.57,74978.02,182.5,-0.35983,0.00027,12.33687]
[1776697383691,41.57,74967.82,182.5,-0.36262,0.00027,12.36782]
[1776697384234,41.57,74967.82,182.5,-0.36262,0.00027,12.36782]
[1776697384262,41.57,74967.82,182.5,-0.36262,0.00027,12.36782]
[1776697384287,41.57,74967.82,182.5,-0.36262,0.00027,12.36782]
[1776697384764,41.57,74973.14,182.5,-0.36116,0.00027,12.35172]
[1776697386663,41.57,74979.8,182.5,-0.35934,0.00027,12.33134]
[1776697388677,41.57,74976.42,182.5,-0.36026,0.00027,12.3417]
[1776697389900,41.57,74975.56,182.5,-0.3605,0.00027,12.34432]
[1776697391277,41.57,74974.99,182.5,-0.36065,0.00027,12.34606]
[1776697392236,41.57,74974.1,182.5,-0.36089,0.00027,12.34868]
[1776697392704,41.57,74974.1,182.5,-0.36089,0.00027,12.34868]
[1776697392728,41.56,74968.52,182.5,-0.3624,0.00027,12.36547]
[1776697392986,41.56,74968.52,182.5,-0.3624,0.00027,12.36547]
[1776697393712,41.56,74971.21,182.5,-0.36167,0.00027,12.35733]
[1776697395045,41.56,74973.33,182.5,-0.36109,0.00027,12.35088]
[1776697395052,41.56,74973.33,182.5,-0.36109,0.00027,12.35088]
[1776697395171,41.56,74973.33,182.5,-0.36109,0.00027,12.35088]
[1776697395377,41.56,74973.33,182.5,-0.36109,0.00027,12.35088]
[1776697395510,41.56,74973.33,182.5,-0.36109,0.00027,12.35088]
[1776697395559,41.56,74973.33,182.5,-0.36109,0.00027,12.35088]
[1776697395814,41.56,74981.99,182.5,-0.35871,0.00027,12.32421]
[1776697395981,41.56,74981.99,182.5,-0.35871,0.00027,12.32421]
[1776697396403,41.56,74981.99,182.5,-0.35871,0.00027,12.32421]
[1776697396406,41.56,74981.99,182.5,-0.35871,0.00027,12.32421]
[1776697396410,41.56,74981.99,182.5,-0.35871,0.00027,12.32421]
[1776697396733,41.56,74991.68,182.5,-0.35608,0.00027,12.29408]
[1776697398333,41.56,74993.08,182.5,-0.35569,0.00027,12.2895]
[1776697399609,41.55,74992.27,182.5,-0.3559,0.00027,12.29192]
[1776697399777,41.55,74988.6,182.5,-0.35688,0.00027,12.30329]
[1776697400029,41.55,74988.6,182.5,-0.35688,0.00027,12.30329]
[1776697400094,41.55,74988.6,182.5,-0.35688,0.00027,12.30329]
[1776697400268,41.55,74988.6,182.5,-0.35688,0.00027,12.30329]
[1776697400304,41.55,74988.6,182.5,-0.35688,0.00027,12.30329]
[1776697400464,41.55,74988.6,182.5,-0.35688,0.00027,12.30329]
[1776697400775,41.54,74975.69,182.5,-0.36037,0.00027,12.34289]
[1776697402834,41.54,74972.08,182.5,-0.36136,0.00027,12.35383]
[1776697403053,41.54,74972.08,182.5,-0.36136,0.00027,12.35383]
[1776697403068,41.54,74972.08,182.5,-0.36136,0.00027,12.35383]
[1776697403798,41.54,74961.64,182.5,-0.36421,0.00027,12.38517]
[1776697405811,41.53,74957.95,182.5,-0.3652,0.00027,12.39579]
[1776697407769,41.52,74957.91,182.5,-0.36517,0.00027,12.3955]
[1776697407853,41.52,74957.91,182.5,-0.36517,0.00027,12.3955]
[1776697408101,41.5,74954.64,182.5,-0.36603,0.00027,12.40473]
[1776697408510,41.5,74954.64,182.5,-0.36603,0.00027,12.40473]
[1776697408684,41.5,74954.64,182.5,-0.36603,0.00027,12.40473]
[1776697408833,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697409055,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697409571,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697409983,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697410482,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697410612,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697410671,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697410839,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697411074,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697411142,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697411252,41.5,74948.1,182.5,-0.36783,0.00028,12.42377]
[1776697410867,41.5,74941.64,182.5,-0.36961,0.00028,12.44234]
[1776697411840,41.5,74931.91,182.5,-0.37223,0.00028,12.46311]
[1776697412337,41.5,74931.91,182.5,-0.37223,0.00028,12.46311]
[1776697413185,41.5,74929.37,182.5,-0.37293,0.00028,12.47017]
[1776697413463,41.5,74929.37,182.5,-0.37293,0.00028,12.47017]
[1776697413588,41.5,74929.37,182.5,-0.37293,0.00028,12.47017]
[1776697413825,41.5,74928.95,182.5,-0.37304,0.00028,12.47128]
[1776697414082,41.5,74928.95,182.5,-0.37304,0.00028,12.47128]
[1776697414270,41.5,74928.95,182.5,-0.37304,0.00028,12.47128]
[1776697414704,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415213,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415257,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415321,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415423,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415434,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415480,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415503,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415562,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415619,41.49,74923.94,182.5,-0.37443,0.00028,12.48513]
[1776697415704,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697415895,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697415986,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697416157,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697416195,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697416220,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697416256,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697416276,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697416276,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697416474,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697416875,41.49,74917.27,182.5,-0.37628,0.00028,12.50336]
[1776697416818,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697416974,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697416977,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697416993,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697417251,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697417323,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697417450,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697417542,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697417622,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697417711,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697417867,41.52,74903.92,182.5,-0.38005,0.00028,12.53969]
[1776697417884,41.52,74868.66,182.5,-0.38991,0.00028,12.62874]
[1776697417981,41.52,74868.66,182.5,-0.38991,0.00028,12.62874]
[1776697418284,41.52,74868.66,182.5,-0.38991,0.00028,12.62874]
[1776697418361,41.52,74868.66,182.5,-0.38991,0.00028,12.62874]
[1776697418557,41.52,74868.66,182.5,-0.38991,0.00028,12.62874]
[1776697418721,41.52,74868.66,182.5,-0.38991,0.00028,12.62874]
[1776697418775,41.52,74855.81,182.5,-0.39353,0.00028,12.65926]
[1776697419035,41.52,74855.81,182.5,-0.39353,0.00028,12.65926]
[1776697419733,41.52,74855.81,182.5,-0.39353,0.00028,12.65926]
[1776697419765,41.52,74855.81,182.5,-0.39353,0.00028,12.65926]
[1776697419982,41.52,74853.09,182.5,-0.39429,0.00028,12.66557]
[1776697420069,41.52,74853.09,182.5,-0.39429,0.00028,12.66557]
[1776697420379,41.52,74853.09,182.5,-0.39429,0.00028,12.66557]
[1776697420870,41.52,74849.85,182.5,-0.3952,0.00028,12.67303]
[1776697421370,41.52,74849.85,182.5,-0.3952,0.00028,12.67303]
[1776697421399,41.52,74849.85,182.5,-0.3952,0.00028,12.67303]
[1776697421436,41.52,74849.85,182.5,-0.3952,0.00028,12.67303]
[1776697421451,41.52,74849.85,182.5,-0.3952,0.00028,12.67303]
[1776697421803,41.52,74842.56,182.5,-0.39726,0.00028,12.6896]
[1776697422010,41.52,74842.56,182.5,-0.39726,0.00028,12.6896]
[1776697422116,41.52,74842.56,182.5,-0.39726,0.00028,12.6896]
[1776697422507,41.52,74842.56,182.5,-0.39726,0.00028,12.6896]
[1776697422535,41.52,74842.56,182.5,-0.39726,0.00028,12.6896]
[1776697422813,41.52,74836.32,182.5,-0.39902,0.00028,12.70351]
[1776697423167,41.52,74836.32,182.5,-0.39902,0.00028,12.70351]
[1776697423880,41.52,74819.54,182.5,-0.40377,0.00028,12.73968]
[1776697424034,41.52,74819.54,182.5,-0.40377,0.00028,12.73968]
[1776697424371,41.52,74819.54,182.5,-0.40377,0.00028,12.73968]
[1776697424415,41.5,74824.23,182.5,-0.40241,0.00028,12.7295]
[1776697425833,41.49,74820.27,182.5,-0.40351,0.00028,12.7377]
[1776697427283,41.48,74817.57,182.5,-0.40425,0.00028,12.74315]
[1776697427336,41.48,74817.57,182.5,-0.40425,0.00028,12.74315]
[1776697428075,41.46,74818.0,182.5,-0.40409,0.00028,12.74199]
[1776697428523,41.46,74818.0,182.5,-0.40409,0.00028,12.74199]
[1776697429880,41.43,74812.15,182.5,-0.40569,0.00028,12.75367]
[1776697430238,41.43,74812.15,182.5,-0.40569,0.00028,12.75367]
[1776697432269,41.41,74813.03,182.5,-0.4054,0.00028,12.75152]
[1776697432272,41.41,74813.03,182.5,-0.4054,0.00028,12.75152]
[1776697432530,41.41,74813.03,182.5,-0.4054,0.00028,12.75152]
[1776697432770,41.41,74819.16,182.5,-0.40365,0.00028,12.73867]
[1776697433104,41.41,74819.16,182.5,-0.40365,0.00028,12.73867]
[1776697433127,41.41,74819.16,182.5,-0.40365,0.00028,12.73867]
[1776697433839,41.41,74825.3,182.5,-0.40191,0.00028,12.72557]
[1776697435307,41.4,74823.77,182.5,-0.40233,0.00028,12.72879]
[1776697435445,41.4,74823.77,182.5,-0.40233,0.00028,12.72879]
[1776697435657,41.4,74823.77,182.5,-0.40233,0.00028,12.72879]
[1776697435765,41.4,74823.77,182.5,-0.40233,0.00028,12.72879]
[1776697435912,41.4,74823.77,182.5,-0.40233,0.00028,12.72879]
[1776697435967,41.4,74824.26,182.5,-0.40219,0.00028,12.72768]
[1776697436160,41.4,74824.26,182.5,-0.40219,0.00028,12.72768]
[1776697436326,41.4,74824.26,182.5,-0.40219,0.00028,12.72768]
[1776697436430,41.4,74824.26,182.5,-0.40219,0.00028,12.72768]
[1776697436797,41.4,74829.68,182.5,-0.40064,0.00028,12.7159]
[1776697437711,41.4,74834.36,182.5,-0.39931,0.00028,12.70561]
[1776697438263,41.4,74834.36,182.5,-0.39931,0.00028,12.70561]
[1776697438333,41.4,74834.36,182.5,-0.39931,0.00028,12.70561]
[1776697438642,41.4,74834.36,182.5,-0.39931,0.00028,12.70561]
[1776697439716,41.4,74836.99,182.5,-0.39856,0.00028,12.69976]
[1776697439930,41.4,74836.99,182.5,-0.39856,0.00028,12.69976]
[1776697439975,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440011,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440042,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440154,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440319,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440518,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440587,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440638,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440861,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440945,41.4,74850.24,182.5,-0.39481,0.00028,12.66968]
[1776697440812,41.4,74857.96,182.5,-0.39263,0.00028,12.65165]
[1776697441091,41.4,74857.96,182.5,-0.39263,0.00028,12.65165]
[1776697441213,41.4,74857.96,182.5,-0.39263,0.00028,12.65165]
[1776697441564,41.4,74857.96,182.5,-0.39263,0.00028,12.65165]
[1776697441686,41.4,74857.96,182.5,-0.39263,0.00028,12.65165]
[1776697441905,41.4,74875.18,182.5,-0.38778,0.00028,12.61005]
[1776697442845,41.4,74875.18,182.5,-0.38778,0.00028,12.61005]
[1776697444053,41.4,74878.09,182.5,-0.38697,0.00028,12.60288]
[1776697445765,41.4,74875.52,182.5,-0.38769,0.00028,12.60927]
[1776697445855,41.4,74875.52,182.5,-0.38769,0.00028,12.60927]
[1776697447609,41.4,74875.85,182.5,-0.38761,0.00028,12.60849]
[1776697447714,41.4,74875.85,182.5,-0.38761,0.00028,12.60849]
[1776697447721,41.4,74875.85,182.5,-0.38761,0.00028,12.60849]
[1776697447740,41.4,74875.85,182.5,-0.38761,0.00028,12.60849]
[1776697447767,41.4,74875.85,182.5,-0.38761,0.00028,12.60849]
[1776697447783,41.4,74876.51,182.5,-0.38742,0.00028,12.60687]
[1776697447963,41.4,74876.51,182.5,-0.38742,0.00028,12.60687]
[1776697447968,41.4,74876.51,182.5,-0.38742,0.00028,12.60687]
[1776697447990,41.4,74876.51,182.5,-0.38742,0.00028,12.60687]
[1776697448794,41.4,74888.83,182.5,-0.38396,0.00028,12.57588]
[1776697449053,41.4,74888.83,182.5,-0.38396,0.00028,12.57588]
[1776697449079,41.4,74888.83,182.5,-0.38396,0.00028,12.57588]
[1776697449191,41.4,74888.83,182.5,-0.38396,0.00028,12.57588]
[1776697449217,41.4,74888.83,182.5,-0.38396,0.00028,12.57588]
[1776697449240,41.4,74888.83,182.5,-0.38396,0.00028,12.57588]
[1776697449911,41.4,74901.98,182.5,-0.38029,0.00028,12.54177]
[1776697450139,41.4,74901.98,182.5,-0.38029,0.00028,12.54177]
[1776697450372,41.4,74901.98,182.5,-0.38029,0.00028,12.54177]
[1776697450705,41.4,74906.44,182.5,-0.37905,0.00028,12.52999]
[1776697451942,41.41,74904.97,182.5,-0.37946,0.00028,12.53395]
[1776697452213,41.41,74904.97,182.5,-0.37946,0.00028,12.53395]
[1776697452369,41.41,74904.97,182.5,-0.37946,0.00028,12.53395]
[1776697452625,41.41,74904.97,182.5,-0.37946,0.00028,12.53395]
[1776697452666,41.41,74904.97,182.5,-0.37946,0.00028,12.53395]
[1776697452691,41.41,74904.97,182.5,-0.37946,0.00028,12.53395]
[1776697453044,41.41,74903.33,182.5,-0.37992,0.00028,12.53834]
[1776697453757,41.41,74903.33,182.5,-0.37992,0.00028,12.53834]
[1776697454035,41.41,74902.1,182.5,-0.38027,0.00028,12.54162]
[1776697454260,41.41,74902.1,182.5,-0.38027,0.00028,12.54162]
[1776697454289,41.41,74902.1,182.5,-0.38027,0.00028,12.54162]
[1776697454289,41.41,74902.1,182.5,-0.38027,0.00028,12.54162]
[1776697454490,41.41,74902.1,182.5,-0.38027,0.00028,12.54162]
[1776697454729,41.41,74902.1,182.5,-0.38027,0.00028,12.54162]
[1776697454826,41.41,74904.29,182.5,-0.37966,0.00028,12.53588]
[1776697455077,41.41,74904.29,182.5,-0.37966,0.00028,12.53588]
[1776697455368,41.41,74904.29,182.5,-0.37966,0.00028,12.53588]
[1776697455619,41.41,74894.11,182.5,-0.38251,0.00028,12.56257]
[1776697456175,41.41,74894.11,182.5,-0.38251,0.00028,12.56257]
[1776697456609,41.41,74894.11,182.5,-0.38251,0.00028,12.56257]
[1776697456801,41.41,74894.11,182.5,-0.38251,0.00028,12.56257]
[1776697456817,41.41,74897.39,182.5,-0.3816,0.00028,12.55409]
[1776697457997,41.41,74896.37,182.5,-0.38189,0.00028,12.55678]
[1776697458037,41.41,74896.37,182.5,-0.38189,0.00028,12.55678]
[1776697458182,41.41,74896.37,182.5,-0.38189,0.00028,12.55678]
[1776697459372,41.42,74904.93,182.5,-0.37951,0.00028,12.53438]
[1776697460388,41.42,74904.93,182.5,-0.37951,0.00028,12.53438]
[1776697460716,41.42,74904.93,182.5,-0.37951,0.00028,12.53438]
[1776697460728,41.42,74904.93,182.5,-0.37951,0.00028,12.53438]
[1776697461913,41.42,74890.06,182.5,-0.38367,0.00028,12.57319]
[1776697462854,41.42,74880.25,182.5,-0.38642,0.00028,12.59802]
[1776697463880,41.42,74880.25,182.5,-0.38642,0.00028,12.59802]
[1776697463897,41.42,74880.25,182.5,-0.38642,0.00028,12.59802]
[1776697464852,41.42,74881.46,182.5,-0.38609,0.00028,12.59508]
[1776697464875,41.42,74881.46,182.5,-0.38609,0.00028,12.59508]
[1776697464876,41.42,74881.46,182.5,-0.38609,0.00028,12.59508]
[1776697464880,41.42,74881.46,182.5,-0.38609,0.00028,12.59508]
[1776697464882,41.43,74877.71,182.5,-0.38714,0.00028,12.60445]
[1776697464986,41.43,74877.71,182.5,-0.38714,0.00028,12.60445]
[1776697465060,41.43,74877.71,182.5,-0.38714,0.00028,12.60445]
[1776697465188,41.43,74877.71,182.5,-0.38714,0.00028,12.60445]
[1776697465429,41.43,74877.71,182.5,-0.38714,0.00028,12.60445]
[1776697465915,41.43,74877.71,182.5,-0.38714,0.00028,12.60445]
[1776697465922,41.43,74877.71,182.5,-0.38714,0.00028,12.60445]
[1776697465938,41.43,74877.71,182.5,-0.38714,0.00028,12.60445]
[1776697465514,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697465962,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466005,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466054,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466130,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466137,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466167,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466171,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466420,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466482,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466570,41.43,74863.58,182.5,-0.39112,0.00028,12.6389]
[1776697466923,41.43,74853.21,182.5,-0.39405,0.00028,12.66346]
[1776697466981,41.43,74853.21,182.5,-0.39405,0.00028,12.66346]
[1776697467644,41.43,74853.21,182.5,-0.39405,0.00028,12.66346]
[1776697467715,41.43,74842.18,182.5,-0.39717,0.00028,12.68874]
[1776697468556,41.43,74842.18,182.5,-0.39717,0.00028,12.68874]
[1776697469336,41.43,74841.77,182.5,-0.39728,0.00028,12.68966]
[1776697469981,41.43,74844.11,182.5,-0.39662,0.00028,12.68437]
[1776697470620,41.43,74849.09,182.5,-0.39521,0.00028,12.67299]
[1776697471035,41.43,74849.09,182.5,-0.39521,0.00028,12.67299]
[1776697471205,41.43,74849.09,182.5,-0.39521,0.00028,12.67299]
[1776697471210,41.43,74849.09,182.5,-0.39521,0.00028,12.67299]
[1776697471225,41.43,74849.09,182.5,-0.39521,0.00028,12.67299]
[1776697471630,41.43,74849.09,182.5,-0.39521,0.00028,12.67299]
[1776697471856,41.43,74852.33,182.5,-0.39425,0.00028,12.65886]
[1776697472129,41.43,74852.33,182.5,-0.39425,0.00028,12.65886]
[1776697472467,41.43,74852.33,182.5,-0.39425,0.00028,12.65886]
[1776697472573,41.43,74852.33,182.5,-0.39425,0.00028,12.65886]
[1776697472595,41.43,74852.33,182.5,-0.39425,0.00028,12.65886]
[1776697472668,41.43,74854.34,182.5,-0.39368,0.00028,12.65417]
[1776697472981,41.43,74854.34,182.5,-0.39368,0.00028,12.65417]
[1776697473115,41.43,74854.34,182.5,-0.39368,0.00028,12.65417]
[1776697473856,41.43,74845.5,182.5,-0.39618,0.00028,12.67458]
[1776697474227,41.43,74845.5,182.5,-0.39618,0.00028,12.67458]
[1776697474896,41.43,74840.98,182.5,-0.39746,0.00028,12.68481]
[1776697475574,41.43,74840.98,182.5,-0.39746,0.00028,12.68481]
[1776697475609,41.43,74840.98,182.5,-0.39746,0.00028,12.68481]
[1776697475657,41.43,74840.98,182.5,-0.39746,0.00028,12.68481]
[1776697475771,41.43,74840.98,182.5,-0.39746,0.00028,12.68481]
[1776697475787,41.43,74837.4,182.5,-0.39847,0.00028,12.69282]
[1776697476644,41.43,74837.4,182.5,-0.39847,0.00028,12.69282]
[1776697476683,41.43,74837.4,182.5,-0.39847,0.00028,12.69282]
[1776697476714,41.43,74829.32,182.5,-0.40076,0.00028,12.7106]
[1776697478702,41.43,74826.64,182.5,-0.40152,0.00028,12.7164]
[1776697478709,41.43,74826.64,182.5,-0.40152,0.00028,12.7164]
[1776697478720,41.43,74826.64,182.5,-0.40152,0.00028,12.7164]
[1776697478876,41.43,74826.64,182.5,-0.40152,0.00028,12.7164]
[1776697478912,41.43,74826.64,182.5,-0.40152,0.00028,12.7164]
[1776697478957,41.43,74826.64,182.5,-0.40152,0.00028,12.7164]
[1776697478992,41.43,74825.81,182.5,-0.40176,0.00028,12.71818]
[1776697479063,41.43,74825.81,182.5,-0.40176,0.00028,12.71818]
[1776697479568,41.43,74825.81,182.5,-0.40176,0.00028,12.71818]
[1776697479828,41.43,74825.81,182.5,-0.40176,0.00028,12.71818]
[1776697479864,41.43,74809.33,182.5,-0.40644,0.00028,12.75276]
[1776697480088,41.43,74809.33,182.5,-0.40644,0.00028,12.75276]
[1776697480318,41.43,74809.33,182.5,-0.40644,0.00028,12.75276]
[1776697480373,41.43,74809.33,182.5,-0.40644,0.00028,12.75276]
[1776697480534,41.43,74809.33,182.5,-0.40644,0.00028,12.75276]
[1776697480873,41.43,74809.33,182.5,-0.40644,0.00028,12.75276]
[1776697480952,41.43,74809.33,182.5,-0.40644,0.00028,12.75276]
[1776697480946,41.43,74796.34,182.5,-0.41015,0.00029,12.7788]
[1776697481673,41.43,74790.23,182.5,-0.41189,0.00029,12.79066]
[1776697482023,41.43,74790.23,182.5,-0.41189,0.00029,12.79066]
[1776697482319,41.43,74790.23,182.5,-0.41189,0.00029,12.79066]
[1776697482324,41.43,74790.23,182.5,-0.41189,0.00029,12.79066]
[1776697482374,41.43,74790.23,182.5,-0.41189,0.00029,12.79066]
[1776697482381,41.43,74790.23,182.5,-0.41189,0.00029,12.79066]
[1776697482497,41.43,74790.23,182.5,-0.41189,0.00029,12.79066]
[1776697482838,41.43,74790.23,182.5,-0.41189,0.00029,12.79066]
[1776697482845,41.43,74790.23,182.5,-0.41189,0.00029,12.79066]
[1776697483108,41.43,74788.08,182.5,-0.41251,0.00029,12.79478]
[1776697483155,41.43,74788.08,182.5,-0.41251,0.00029,12.79478]
[1776697483196,41.43,74788.08,182.5,-0.41251,0.00029,12.79478]
[1776697483324,41.43,74788.08,182.5,-0.41251,0.00029,12.79478]
[1776697483357,41.43,74788.08,182.5,-0.41251,0.00029,12.79478]
[1776697483966,41.43,74788.08,182.5,-0.41251,0.00029,12.79478]
[1776697483915,41.43,74756.05,182.5,-0.42169,0.00029,12.85244]
[1776697484076,41.43,74756.05,182.5,-0.42169,0.00029,12.85244]
[1776697484636,41.43,74756.05,182.5,-0.42169,0.00029,12.85244]
[1776697484905,41.43,74756.05,182.5,-0.42169,0.00029,12.85244]
[1776697484922,41.4,74761.6,182.5,-0.42005,0.00029,12.84264]
[1776697485106,41.4,74761.6,182.5,-0.42005,0.00029,12.84264]
[1776697485153,41.4,74761.6,182.5,-0.42005,0.00029,12.84264]
[1776697485583,41.4,74761.6,182.5,-0.42005,0.00029,12.84264]
[1776697485748,41.4,74761.6,182.5,-0.42005,0.00029,12.84264]
[1776697486014,41.39,74763.75,182.5,-0.41942,0.00029,12.83883]
[1776697486105,41.39,74763.75,182.5,-0.41942,0.00029,12.83883]
[1776697486224,41.39,74763.75,182.5,-0.41942,0.00029,12.83883]
[1776697486411,41.39,74763.75,182.5,-0.41942,0.00029,12.83883]
[1776697486980,41.39,74763.75,182.5,-0.41942,0.00029,12.83883]
[1776697486833,41.37,74778.2,182.5,-0.41524,0.00029,12.81261]
[1776697487585,41.37,74778.2,182.5,-0.41524,0.00029,12.81261]
[1776697487984,41.36,74785.71,182.5,-0.41307,0.00029,12.79842]
[1776697487987,41.36,74785.71,182.5,-0.41307,0.00029,12.79842]
[1776697488131,41.36,74785.71,182.5,-0.41307,0.00029,12.79842]
[1776697488203,41.36,74785.71,182.5,-0.41307,0.00029,12.79842]
[1776697488806,41.36,74791.6,182.5,-0.41138,0.00029,12.78713]
[1776697489157,41.36,74791.6,182.5,-0.41138,0.00029,12.78713]
[1776697489312,41.36,74791.6,182.5,-0.41138,0.00029,12.78713]
[1776697489747,41.36,74791.6,182.5,-0.41138,0.00029,12.78713]
[1776697489956,41.36,74791.6,182.5,-0.41138,0.00029,12.78713]
[1776697489985,41.36,74791.6,182.5,-0.41138,0.00029,12.78713]
[1776697489947,41.36,74795.14,182.5,-0.41037,0.00029,12.78023]
[1776697490071,41.36,74795.14,182.5,-0.41037,0.00029,12.78023]
[1776697490109,41.36,74795.14,182.5,-0.41037,0.00029,12.78023]
[1776697490158,41.36,74795.14,182.5,-0.41037,0.00029,12.78023]
[1776697490227,41.36,74795.14,182.5,-0.41037,0.00029,12.78023]
[1776697490355,41.36,74795.14,182.5,-0.41037,0.00029,12.78023]
[1776697490593,41.36,74795.14,182.5,-0.41037,0.00029,12.78023]
[1776697490673,41.36,74795.14,182.5,-0.41037,0.00029,12.78023]
[1776697490904,41.36,74795.14,182.5,-0.41037,0.00029,12.78023]
[1776697490945,41.36,74814.5,182.5,-0.40484,0.00028,12.74107]
[1776697491476,41.36,74814.5,182.5,-0.40484,0.00028,12.74107]
[1776697491512,41.36,74814.5,182.5,-0.40484,0.00028,12.74107]
[1776697491843,41.36,74814.5,182.5,-0.40484,0.00028,12.74107]
[1776697491848,41.37,74823.86,182.5,-0.40218,0.00028,12.72128]
[1776697493888,41.36,74825.49,182.5,-0.40171,0.00028,12.71775]
[1776697494589,41.36,74825.94,182.5,-0.40158,0.00028,12.71677]
[1776697495306,41.36,74826.12,182.5,-0.40153,0.00028,12.71636]
[1776697495490,41.36,74826.12,182.5,-0.40153,0.00028,12.71636]
[1776697495509,41.36,74826.12,182.5,-0.40153,0.00028,12.71636]
[1776697495556,41.36,74826.12,182.5,-0.40153,0.00028,12.71636]
[1776697495606,41.36,74826.12,182.5,-0.40153,0.00028,12.71636]
[1776697495629,41.36,74826.12,182.5,-0.40153,0.00028,12.71636]
[1776697496638,41.36,74827.66,182.5,-0.40109,0.00028,12.71301]
[1776697496683,41.36,74827.66,182.5,-0.40109,0.00028,12.71301]
[1776697496933,41.36,74834.99,182.5,-0.399,0.00028,12.6969]
[1776697499917,41.36,74831.51,182.5,-0.39999,0.00028,12.70453]
[1776697500608,41.36,74831.51,182.5,-0.39999,0.00028,12.70453]
[1776697500785,41.36,74831.51,182.5,-0.39999,0.00028,12.70453]
[1776697501074,41.36,74832.32,182.5,-0.39975,0.00028,12.70273]
[1776697501254,41.36,74832.32,182.5,-0.39975,0.00028,12.70273]
[1776697501410,41.36,74832.32,182.5,-0.39975,0.00028,12.70273]
[1776697501452,41.36,74832.32,182.5,-0.39975,0.00028,12.70273]
[1776697501498,41.36,74832.32,182.5,-0.39975,0.00028,12.70273]
[1776697501657,41.36,74832.32,182.5,-0.39975,0.00028,12.70273]
[1776697502038,41.36,74832.32,182.5,-0.39975,0.00028,12.70273]
[1776697501939,41.36,74834.91,182.5,-0.39902,0.00028,12.69698]
[1776697502878,41.36,74847.02,182.5,-0.39558,0.00028,12.66962]
[1776697503448,41.36,74847.02,182.5,-0.39558,0.00028,12.66962]
[1776697503531,41.36,74847.02,182.5,-0.39558,0.00028,12.66962]
[1776697503548,41.36,74847.02,182.5,-0.39558,0.00028,12.66962]
[1776697503875,41.36,74847.02,182.5,-0.39558,0.00028,12.66962]
[1776697503918,41.36,74847.02,182.5,-0.39558,0.00028,12.66962]
[1776697503971,41.36,74847.02,182.5,-0.39558,0.00028,12.66962]
[1776697503909,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697504182,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697504195,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697504209,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697504209,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697504244,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697504610,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697504669,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697504740,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697504975,41.36,74852.42,182.5,-0.39405,0.00028,12.65714]
[1776697505044,41.36,74872.29,182.5,-0.38845,0.00028,12.60956]
[1776697505983,41.36,74891.4,182.5,-0.38308,0.00028,12.56144]
[1776697506026,41.36,74891.4,182.5,-0.38308,0.00028,12.56144]
[1776697506038,41.36,74891.4,182.5,-0.38308,0.00028,12.56144]
[1776697506045,41.36,74891.4,182.5,-0.38308,0.00028,12.56144]
[1776697506204,41.36,74891.4,182.5,-0.38308,0.00028,12.56144]
[1776697506444,41.36,74891.4,182.5,-0.38308,0.00028,12.56144]
[1776697506638,41.36,74896.63,182.5,-0.38161,0.00028,12.54791]
[1776697508821,41.36,74890.6,182.5,-0.38331,0.00028,12.56359]
[1776697509585,41.36,74890.6,182.5,-0.38331,0.00028,12.56359]
[1776697509658,41.36,74885.0,182.5,-0.38488,0.00028,12.57792]
[1776697510314,41.36,74885.0,182.5,-0.38488,0.00028,12.57792]
[1776697511305,41.36,74884.03,182.5,-0.38516,0.00028,12.58041]
[1776697514625,41.36,74881.57,182.5,-0.38586,0.00028,12.58668]
[1776697514938,41.37,74885.42,182.5,-0.38478,0.00028,12.57698]
[1776697515234,41.37,74885.42,182.5,-0.38478,0.00028,12.57698]
[1776697515329,41.37,74885.42,182.5,-0.38478,0.00028,12.57698]
[1776697515483,41.37,74885.42,182.5,-0.38478,0.00028,12.57698]
[1776697515825,41.37,74885.42,182.5,-0.38478,0.00028,12.57698]
[1776697515906,41.37,74885.42,182.5,-0.38478,0.00028,12.57698]
[1776697515914,41.37,74885.42,182.5,-0.38478,0.00028,12.57698]
[1776697515958,41.37,74893.84,182.5,-0.38242,0.00028,12.5554]
[1776697516875,41.37,74907.61,182.5,-0.37857,0.00028,12.51917]
[1776697517152,41.37,74907.61,182.5,-0.37857,0.00028,12.51917]
[1776697517881,41.37,74907.61,182.5,-0.37857,0.00028,12.51917]
[1776697517888,41.37,74910.8,182.5,-0.37768,0.00028,12.51066]
[1776697518411,41.37,74910.8,182.5,-0.37768,0.00028,12.51066]
[1776697518444,41.37,74910.8,182.5,-0.37768,0.00028,12.51066]
[1776697518575,41.37,74910.8,182.5,-0.37768,0.00028,12.51066]
[1776697518595,41.37,74910.8,182.5,-0.37768,0.00028,12.51066]
[1776697518676,41.37,74910.8,182.5,-0.37768,0.00028,12.51066]
[1776697518714,41.37,74910.8,182.5,-0.37768,0.00028,12.51066]
[1776697518945,41.37,74910.8,182.5,-0.37768,0.00028,12.51066]
[1776697518951,41.37,74896.48,182.5,-0.38169,0.00028,12.54861]
[1776697519404,41.37,74896.48,182.5,-0.38169,0.00028,12.54861]
[1776697519970,41.37,74888.55,182.5,-0.38391,0.00028,12.56913]
[1776697520255,41.37,74888.55,182.5,-0.38391,0.00028,12.56913]
[1776697520483,41.37,74888.55,182.5,-0.38391,0.00028,12.56913]
[1776697521003,41.37,74888.55,182.5,-0.38391,0.00028,12.56913]
[1776697521849,41.37,74887.33,182.5,-0.38426,0.00028,12.57228]
[1776697522361,41.37,74887.86,182.5,-0.38411,0.00028,12.57096]
[1776697522376,41.37,74887.86,182.5,-0.38411,0.00028,12.57096]
[1776697522382,41.37,74887.86,182.5,-0.38411,0.00028,12.57096]
[1776697522401,41.37,74887.86,182.5,-0.38411,0.00028,12.57096]
[1776697522414,41.37,74887.86,182.5,-0.38411,0.00028,12.57096]
[1776697522417,41.37,74887.86,182.5,-0.38411,0.00028,12.57096]
[1776697522542,41.37,74887.86,182.5,-0.38411,0.00028,12.57096]
[1776697522831,41.37,74887.86,182.5,-0.38411,0.00028,12.57096]
[1776697522978,41.37,74892.0,182.5,-0.38296,0.00028,12.56037]
[1776697523453,41.37,74892.0,182.5,-0.38296,0.00028,12.56037]
[1776697523591,41.37,74892.0,182.5,-0.38296,0.00028,12.56037]
[1776697523721,41.37,74892.0,182.5,-0.38296,0.00028,12.56037]
[1776697523890,41.37,74892.0,182.5,-0.38296,0.00028,12.56037]
[1776697523945,41.38,74912.72,182.5,-0.37716,0.00028,12.50564]
[1776697524131,41.38,74912.72,182.5,-0.37716,0.00028,12.50564]
[1776697524308,41.38,74912.72,182.5,-0.37716,0.00028,12.50564]
[1776697524405,41.38,74912.72,182.5,-0.37716,0.00028,12.50564]
[1776697524788,41.38,74902.16,182.5,-0.38012,0.00028,12.53392]
[1776697525430,41.38,74902.16,182.5,-0.38012,0.00028,12.53392]
[1776697525439,41.38,74902.16,182.5,-0.38012,0.00028,12.53392]
[1776697525801,41.38,74902.16,182.5,-0.38012,0.00028,12.53392]
[1776697525875,41.38,74902.05,182.5,-0.38015,0.00028,12.53424]
[1776697526468,41.38,74902.05,182.5,-0.38015,0.00028,12.53424]
[1776697526690,41.38,74902.05,182.5,-0.38015,0.00028,12.53424]
[1776697526848,41.38,74905.43,182.5,-0.37921,0.00028,12.52531]
[1776697527808,41.38,74912.59,182.5,-0.37721,0.00028,12.50614]
[1776697528555,41.38,74912.59,182.5,-0.37721,0.00028,12.50614]
[1776697528910,41.38,74912.59,182.5,-0.37721,0.00028,12.50614]
[1776697528943,41.38,74912.59,182.5,-0.37721,0.00028,12.50614]
[1776697528924,41.38,74914.42,182.5,-0.37671,0.00028,12.50122]
[1776697529184,41.38,74914.42,182.5,-0.37671,0.00028,12.50122]
[1776697529419,41.38,74914.42,182.5,-0.37671,0.00028,12.50122]
[1776697529584,41.38,74914.42,182.5,-0.37671,0.00028,12.50122]
[1776697529617,41.38,74914.42,182.5,-0.37671,0.00028,12.50122]
[1776697529822,41.38,74911.8,182.5,-0.37744,0.00028,12.50829]
[1776697530820,41.38,74911.8,182.5,-0.37744,0.00028,12.50829]
[1776697530829,41.38,74904.57,182.5,-0.37945,0.00028,12.52763]
[1776697532955,41.38,74903.07,182.5,-0.37982,0.00028,12.52485]
[1776697533040,41.38,74903.07,182.5,-0.37982,0.00028,12.52485]
[1776697533088,41.38,74903.07,182.5,-0.37982,0.00028,12.52485]
[1776697533016,41.38,74900.7,182.5,-0.38048,0.00028,12.53108]
[1776697533112,41.38,74900.7,182.5,-0.38048,0.00028,12.53108]
[1776697533131,41.38,74900.7,182.5,-0.38048,0.00028,12.53108]
[1776697533154,41.38,74900.7,182.5,-0.38048,0.00028,12.53108]
[1776697533203,41.38,74900.7,182.5,-0.38048,0.00028,12.53108]
[1776697533229,41.38,74900.7,182.5,-0.38048,0.00028,12.53108]
[1776697533335,41.38,74900.7,182.5,-0.38048,0.00028,12.53108]
[1776697533747,41.38,74900.7,182.5,-0.38048,0.00028,12.53108]
[1776697533983,41.38,74900.7,182.5,-0.38048,0.00028,12.53108]
[1776697533959,41.38,74886.43,182.5,-0.38448,0.00028,12.56807]
[1776697534173,41.38,74886.43,182.5,-0.38448,0.00028,12.56807]
[1776697534177,41.38,74886.43,182.5,-0.38448,0.00028,12.56807]
[1776697534201,41.38,74886.43,182.5,-0.38448,0.00028,12.56807]
[1776697534523,41.38,74886.43,182.5,-0.38448,0.00028,12.56807]
[1776697534793,41.38,74886.43,182.5,-0.38448,0.00028,12.56807]
[1776697534906,41.38,74886.43,182.5,-0.38448,0.00028,12.56807]
[1776697534967,41.38,74868.57,182.5,-0.38951,0.00028,12.61254]
[1776697536875,41.38,74869.25,182.5,-0.38932,0.00028,12.61091]
[1776697537292,41.38,74869.21,182.5,-0.38933,0.00028,12.61102]
[1776697539635,41.38,74867.41,182.5,-0.38984,0.00028,12.61543]
[1776697540403,41.38,74866.18,182.5,-0.39019,0.00028,12.61842]
[1776697540494,41.38,74866.18,182.5,-0.39019,0.00028,12.61842]
[1776697540632,41.38,74866.18,182.5,-0.39019,0.00028,12.61842]
[1776697540942,41.38,74866.18,182.5,-0.39019,0.00028,12.61842]
[1776697541043,41.39,74860.69,182.5,-0.39174,0.00028,12.63161]
[1776697541592,41.39,74860.69,182.5,-0.39174,0.00028,12.63161]
[1776697541616,41.39,74860.69,182.5,-0.39174,0.00028,12.63161]
[1776697541628,41.39,74860.69,182.5,-0.39174,0.00028,12.63161]
[1776697541904,41.39,74860.69,182.5,-0.39174,0.00028,12.63161]
[1776697543920,41.39,74867.19,182.5,-0.38992,0.00028,12.61609]
[1776697544694,41.39,74867.19,182.5,-0.38992,0.00028,12.61609]
[1776697544927,41.39,74872.32,182.5,-0.38847,0.00028,12.60359]
[1776697545304,41.39,74872.32,182.5,-0.38847,0.00028,12.60359]
[1776697545426,41.39,74872.32,182.5,-0.38847,0.00028,12.60359]
[1776697546769,41.39,74871.09,182.5,-0.38882,0.00028,12.60662]
[1776697547129,41.39,74871.37,182.5,-0.38874,0.00028,12.60596]
[1776697547380,41.39,74871.37,182.5,-0.38874,0.00028,12.60596]
[1776697548027,41.39,74874.7,182.5,-0.38781,0.00028,12.59778]
[1776697548606,41.39,74874.7,182.5,-0.38781,0.00028,12.59778]
[1776697548735,41.39,74874.7,182.5,-0.38781,0.00028,12.59778]
[1776697549962,41.39,74870.4,182.5,-0.38902,0.00028,12.60838]
[1776697552994,41.4,74872.89,182.5,-0.38832,0.00028,12.6023]
[1776697553353,41.4,74874.16,182.5,-0.38797,0.00028,12.59919]
[1776697553518,41.4,74874.16,182.5,-0.38797,0.00028,12.59919]
[1776697553689,41.4,74874.16,182.5,-0.38797,0.00028,12.59919]
[1776697553870,41.4,74874.16,182.5,-0.38797,0.00028,12.59919]
[1776697553983,41.4,74874.16,182.5,-0.38797,0.00028,12.59919]
[1776697553995,41.4,74874.16,182.5,-0.38797,0.00028,12.59919]
[1776697554013,41.4,74880.77,182.5,-0.38611,0.00028,12.58276]
[1776697554177,41.4,74880.77,182.5,-0.38611,0.00028,12.58276]
[1776697554418,41.4,74880.77,182.5,-0.38611,0.00028,12.58276]
[1776697554443,41.4,74880.77,182.5,-0.38611,0.00028,12.58276]
[1776697554715,41.4,74880.77,182.5,-0.38611,0.00028,12.58276]
[1776697554888,41.4,74880.77,182.5,-0.38611,0.00028,12.58276]
[1776697554955,41.4,74880.77,182.5,-0.38611,0.00028,12.58276]
[1776697555000,41.4,74849.15,182.5,-0.39503,0.00028,12.65892]
[1776697555323,41.4,74849.15,182.5,-0.39503,0.00028,12.65892]
[1776697555407,41.4,74849.15,182.5,-0.39503,0.00028,12.65892]
[1776697555513,41.4,74849.15,182.5,-0.39503,0.00028,12.65892]
[1776697556053,41.4,74849.15,182.5,-0.39503,0.00028,12.65892]
[1776697556012,41.4,74847.27,182.5,-0.39556,0.00028,12.66323]
[1776697557554,41.4,74848.03,182.5,-0.39534,0.00028,12.66148]
[1776697557662,41.4,74848.03,182.5,-0.39534,0.00028,12.66148]
[1776697557981,41.4,74848.03,182.5,-0.39534,0.00028,12.66148]
[1776697559563,41.4,74845.76,182.5,-0.39599,0.00028,12.66668]
[1776697559593,41.4,74845.76,182.5,-0.39599,0.00028,12.66668]
[1776697559861,41.4,74845.76,182.5,-0.39599,0.00028,12.66668]
[1776697559982,41.4,74845.76,182.5,-0.39599,0.00028,12.66668]
[1776697560037,41.4,74851.36,182.5,-0.3944,0.00028,12.65377]
[1776697560642,41.4,74851.36,182.5,-0.3944,0.00028,12.65377]
[1776697560976,41.4,74851.36,182.5,-0.3944,0.00028,12.65377]
[1776697561065,41.4,74851.36,182.5,-0.3944,0.00028,12.65377]
[1776697561044,41.4,74856.84,182.5,-0.39285,0.00028,12.64096]
[1776697561108,41.4,74856.84,182.5,-0.39285,0.00028,12.64096]
[1776697561677,41.4,74856.84,182.5,-0.39285,0.00028,12.64096]
[1776697562052,41.4,74863.22,182.5,-0.39105,0.00028,12.62579]
[1776697562519,41.4,74863.22,182.5,-0.39105,0.00028,12.62579]
[1776697563060,41.4,74866.82,182.5,-0.39004,0.00028,12.61713]
[1776697563414,41.4,74866.82,182.5,-0.39004,0.00028,12.61713]
[1776697564214,41.4,74867.59,182.5,-0.38982,0.00028,12.61527]
[1776697564891,41.4,74867.59,182.5,-0.38982,0.00028,12.61527]
[1776697564925,41.4,74867.59,182.5,-0.38982,0.00028,12.61527]
[1776697564943,41.4,74867.59,182.5,-0.38982,0.00028,12.61527]
[1776697565075,41.4,74875.89,182.5,-0.38748,0.00028,12.59494]
[1776697565418,41.4,74875.89,182.5,-0.38748,0.00028,12.59494]
[1776697565627,41.4,74875.89,182.5,-0.38748,0.00028,12.59494]
[1776697565748,41.4,74875.89,182.5,-0.38748,0.00028,12.59494]
[1776697565863,41.4,74875.89,182.5,-0.38748,0.00028,12.59494]
[1776697565872,41.4,74875.89,182.5,-0.38748,0.00028,12.59494]
[1776697566044,41.4,74875.89,182.5,-0.38748,0.00028,12.59494]
[1776697566081,41.4,74882.3,182.5,-0.38568,0.00028,12.57896]
[1776697566854,41.4,74882.3,182.5,-0.38568,0.00028,12.57896]
[1776697567067,41.4,74882.3,182.5,-0.38568,0.00028,12.57896]
[1776697567089,41.4,74882.02,182.5,-0.38576,0.00028,12.57967]
[1776697567915,41.4,74882.02,182.5,-0.38576,0.00028,12.57967]
[1776697571534,41.4,74882.04,182.5,-0.38576,0.00028,12.57968]
[1776697571596,41.4,74882.04,182.5,-0.38576,0.00028,12.57968]
[1776697571844,41.4,74882.04,182.5,-0.38576,0.00028,12.57968]
[1776697572273,41.4,74881.2,182.5,-0.386,0.00028,12.58183]
[1776697572334,41.4,74881.2,182.5,-0.386,0.00028,12.58183]
[1776697572377,41.4,74881.2,182.5,-0.386,0.00028,12.58183]
[1776697572509,41.4,74881.2,182.5,-0.386,0.00028,12.58183]
[1776697572548,41.4,74881.2,182.5,-0.386,0.00028,12.58183]
[1776697572657,41.4,74881.2,182.5,-0.386,0.00028,12.58183]
[1776697572705,41.4,74881.2,182.5,-0.386,0.00028,12.58183]
[1776697572987,41.4,74881.2,182.5,-0.386,0.00028,12.58183]
[1776697573093,41.4,74881.2,182.5,-0.386,0.00028,12.58183]
[1776697573056,41.4,74876.04,182.5,-0.38746,0.00028,12.5947]
[1776697573255,41.4,74876.04,182.5,-0.38746,0.00028,12.5947]
[1776697573538,41.4,74876.04,182.5,-0.38746,0.00028,12.5947]
[1776697573700,41.4,74876.04,182.5,-0.38746,0.00028,12.5947]
[1776697573873,41.4,74876.04,182.5,-0.38746,0.00028,12.5947]
[1776697573926,41.4,74845.02,182.5,-0.39621,0.00028,12.66849]
[1776697574762,41.4,74845.02,182.5,-0.39621,0.00028,12.66849]
[1776697574781,41.4,74845.02,182.5,-0.39621,0.00028,12.66849]
[1776697574993,41.4,74845.02,182.5,-0.39621,0.00028,12.66849]
[1776697575055,41.4,74834.75,182.5,-0.39912,0.00028,12.69155]
[1776697575303,41.4,74834.75,182.5,-0.39912,0.00028,12.69155]
[1776697575707,41.4,74834.75,182.5,-0.39912,0.00028,12.69155]
[1776697576098,41.4,74836.84,182.5,-0.39852,0.00028,12.68688]
[1776697576143,41.4,74836.84,182.5,-0.39852,0.00028,12.68688]
[1776697576211,41.4,74836.84,182.5,-0.39852,0.00028,12.68688]
[1776697576280,41.4,74836.84,182.5,-0.39852,0.00028,12.68688]
[1776697576954,41.4,74836.84,182.5,-0.39852,0.00028,12.68688]
[1776697577114,41.4,74836.84,182.5,-0.39852,0.00028,12.68688]
[1776697576990,41.4,74841.97,182.5,-0.39707,0.00028,12.67535]
[1776697577502,41.4,74841.97,182.5,-0.39707,0.00028,12.67535]
[1776697577644,41.4,74841.97,182.5,-0.39707,0.00028,12.67535]
[1776697577896,41.4,74841.97,182.5,-0.39707,0.00028,12.67535]
[1776697578078,41.4,74841.97,182.5,-0.39707,0.00028,12.67535]
[1776697577983,41.4,74849.37,182.5,-0.39497,0.00028,12.65844]
[1776697579057,41.4,74853.18,182.5,-0.39389,0.00028,12.6496]
[1776697580130,41.4,74849.65,182.5,-0.39489,0.00028,12.65779]
[1776697580500,41.4,74849.65,182.5,-0.39489,0.00028,12.65779]
[1776697581799,41.4,74850.62,182.5,-0.39462,0.00028,12.65555]
[1776697582037,41.4,74850.62,182.5,-0.39462,0.00028,12.65555]
[1776697582130,41.4,74853.14,182.5,-0.3939,0.00028,12.6497]
[1776697582289,41.4,74853.14,182.5,-0.3939,0.00028,12.6497]
[1776697582383,41.4,74853.14,182.5,-0.3939,0.00028,12.6497]
[1776697582581,41.4,74853.14,182.5,-0.3939,0.00028,12.6497]
[1776697583029,41.4,74842.07,182.5,-0.39704,0.00028,12.67512]
[1776697583318,41.4,74842.07,182.5,-0.39704,0.00028,12.67512]
[1776697583448,41.4,74842.07,182.5,-0.39704,0.00028,12.67512]
[1776697583909,41.4,74842.07,182.5,-0.39704,0.00028,12.67512]
[1776697584002,41.4,74830.43,182.5,-0.40034,0.00028,12.701]
[1776697585050,41.4,74825.54,182.5,-0.40172,0.00028,12.7116]
[1776697585396,41.4,74825.54,182.5,-0.40172,0.00028,12.7116]
[1776697586317,41.4,74828.19,182.5,-0.40097,0.00028,12.70586]
[1776697586982,41.4,74828.19,182.5,-0.40097,0.00028,12.70586]
[1776697587082,41.4,74837.64,182.5,-0.39829,0.00028,12.68503]
[1776697588457,41.4,74839.83,182.5,-0.39767,0.00028,12.68012]
[1776697589683,41.4,74841.28,182.5,-0.39725,0.00028,12.67685]
[1776697589816,41.4,74841.28,182.5,-0.39725,0.00028,12.67685]
[1776697590902,41.4,74845.6,182.5,-0.39603,0.00028,12.66705]
[1776697591768,41.4,74845.6,182.5,-0.39603,0.00028,12.66705]
[1776697591774,41.4,74845.6,182.5,-0.39603,0.00028,12.66705]
[1776697591983,41.4,74845.6,182.5,-0.39603,0.00028,12.66705]
[1776697592175,41.4,74842.0,182.5,-0.39701,0.00028,12.66859]
[1776697592571,41.4,74842.0,182.5,-0.39701,0.00028,12.66859]
[1776697593025,41.4,74842.0,182.5,-0.39701,0.00028,12.66859]
[1776697593062,41.4,74838.21,182.5,-0.39808,0.00028,12.67711]
[1776697593575,41.4,74838.21,182.5,-0.39808,0.00028,12.67711]
[1776697594286,41.4,74835.96,182.5,-0.39872,0.00028,12.68213]
[1776697594777,41.4,74835.96,182.5,-0.39872,0.00028,12.68213]
[1776697595159,41.4,74835.96,182.5,-0.39872,0.00028,12.68213]
[1776697595307,41.4,74831.63,182.5,-0.39995,0.00028,12.6917]
[1776697596793,41.4,74828.27,182.5,-0.4009,0.00028,12.69903]
[1776697602132,41.39,74828.48,182.5,-0.40084,0.00028,12.69853]
[1776697602542,41.39,74825.9,182.5,-0.40157,0.00028,12.70412]
[1776697603573,41.39,74825.63,182.5,-0.40164,0.00028,12.70468]
[1776697604076,41.39,74831.86,182.5,-0.39987,0.00028,12.6911]
[1776697607399,41.39,74835.78,182.5,-0.39876,0.00028,12.68242]
[1776697609459,41.39,74836.33,182.5,-0.3986,0.00028,12.68119]
[1776697609542,41.39,74836.33,182.5,-0.3986,0.00028,12.68119]
[1776697609670,41.39,74836.33,182.5,-0.3986,0.00028,12.68119]
[1776697609981,41.39,74836.33,182.5,-0.3986,0.00028,12.68119]
[1776697610112,41.39,74838.14,182.5,-0.39809,0.00028,12.67715]
[1776697611108,41.39,74838.14,182.5,-0.39809,0.00028,12.67715]
[1776697611120,41.39,74841.98,182.5,-0.397,0.00028,12.6685]
[1776697612791,41.39,74843.46,182.5,-0.39658,0.00028,12.66514]
[1776697612988,41.39,74843.46,182.5,-0.39658,0.00028,12.66514]
[1776697613026,41.39,74843.46,182.5,-0.39658,0.00028,12.66514]
[1776697613186,41.39,74846.14,182.5,-0.39582,0.00028,12.65902]
[1776697613215,41.39,74846.14,182.5,-0.39582,0.00028,12.65902]
[1776697613312,41.39,74846.14,182.5,-0.39582,0.00028,12.65902]
[1776697613397,41.39,74846.14,182.5,-0.39582,0.00028,12.65902]
[1776697613774,41.39,74846.14,182.5,-0.39582,0.00028,12.65902]
[1776697614055,41.39,74861.37,182.5,-0.39151,0.00028,12.62341]
[1776697614392,41.39,74861.37,182.5,-0.39151,0.00028,12.62341]
[1776697614498,41.39,74861.37,182.5,-0.39151,0.00028,12.62341]
[1776697615133,41.39,74869.57,182.5,-0.38919,0.00028,12.60362]
[1776697615330,41.39,74869.57,182.5,-0.38919,0.00028,12.60362]
[1776697615663,41.39,74869.57,182.5,-0.38919,0.00028,12.60362]
[1776697615784,41.39,74869.57,182.5,-0.38919,0.00028,12.60362]
[1776697616552,41.39,74869.03,182.5,-0.38935,0.00028,12.60494]
[1776697616819,41.39,74869.03,182.5,-0.38935,0.00028,12.60494]
[1776697618055,41.39,74866.45,182.5,-0.39008,0.00028,12.61121]
[1776697618155,41.39,74865.36,182.5,-0.39038,0.00028,12.61385]
[1776697618400,41.39,74865.36,182.5,-0.39038,0.00028,12.61385]
[1776697619117,41.39,74865.36,182.5,-0.39038,0.00028,12.61385]
[1776697619550,41.39,74864.86,182.5,-0.39053,0.00028,12.61505]
[1776697619565,41.39,74864.86,182.5,-0.39053,0.00028,12.61505]
[1776697619580,41.39,74864.86,182.5,-0.39053,0.00028,12.61505]
[1776697619745,41.39,74864.86,182.5,-0.39053,0.00028,12.61505]
[1776697619793,41.39,74864.86,182.5,-0.39053,0.00028,12.61505]
[1776697619807,41.39,74864.86,182.5,-0.39053,0.00028,12.61505]
[1776697620134,41.39,74864.86,182.5,-0.39053,0.00028,12.61505]
[1776697620096,41.39,74866.92,182.5,-0.38995,0.00028,12.61011]
[1776697621016,41.39,74881.12,182.5,-0.38595,0.00028,12.57508]
[1776697621376,41.39,74881.12,182.5,-0.38595,0.00028,12.57508]
[1776697621837,41.39,74881.12,182.5,-0.38595,0.00028,12.57508]
[1776697622084,41.39,74887.47,182.5,-0.38417,0.00028,12.55904]
[1776697623072,41.39,74887.47,182.5,-0.38417,0.00028,12.55904]
[1776697623126,41.39,74887.47,182.5,-0.38417,0.00028,12.55904]
[1776697623158,41.39,74877.3,182.5,-0.38703,0.00028,12.58469]
[1776697623259,41.39,74877.3,182.5,-0.38703,0.00028,12.58469]
[1776697623336,41.39,74877.3,182.5,-0.38703,0.00028,12.58469]
[1776697623432,41.39,74877.3,182.5,-0.38703,0.00028,12.58469]
[1776697623513,41.39,74877.3,182.5,-0.38703,0.00028,12.58469]
[1776697624029,41.4,74867.02,182.5,-0.38993,0.00028,12.60995]
[1776697624252,41.4,74867.02,182.5,-0.38993,0.00028,12.60995]
[1776697624280,41.4,74867.02,182.5,-0.38993,0.00028,12.60995]
[1776697624472,41.4,74867.02,182.5,-0.38993,0.00028,12.60995]
[1776697625098,41.4,74867.02,182.5,-0.38993,0.00028,12.60995]
[1776697625082,41.4,74858.85,182.5,-0.39224,0.00028,12.62954]
[1776697625755,41.4,74855.22,182.5,-0.39326,0.00028,12.63811]
[1776697626716,41.4,74855.22,182.5,-0.39326,0.00028,12.63811]
[1776697626917,41.4,74855.22,182.5,-0.39326,0.00028,12.63811]
[1776697626981,41.4,74855.22,182.5,-0.39326,0.00028,12.63811]
[1776697627074,41.4,74855.22,182.5,-0.39326,0.00028,12.63811]
[1776697627123,41.4,74855.22,182.5,-0.39326,0.00028,12.63811]
[1776697627210,41.4,74854.03,182.5,-0.3936,0.00028,12.6409]
[1776697627245,41.4,74854.03,182.5,-0.3936,0.00028,12.6409]
[1776697627267,41.4,74854.03,182.5,-0.3936,0.00028,12.6409]
[1776697627411,41.4,74854.03,182.5,-0.3936,0.00028,12.6409]
[1776697627420,41.4,74854.03,182.5,-0.3936,0.00028,12.6409]
[1776697627664,41.4,74854.03,182.5,-0.3936,0.00028,12.6409]
[1776697627785,41.4,74848.16,182.5,-0.39526,0.00028,12.65452]
[1776697628799,41.4,74848.16,182.5,-0.39526,0.00028,12.65452]
[1776697628913,41.4,74848.16,182.5,-0.39526,0.00028,12.65452]
[1776697628957,41.4,74862.23,182.5,-0.39128,0.00028,12.62149]
[1776697629217,41.4,74862.23,182.5,-0.39128,0.00028,12.62149]
[1776697629566,41.4,74862.23,182.5,-0.39128,0.00028,12.62149]
[1776697629917,41.4,74862.23,182.5,-0.39128,0.00028,12.62149]
[1776697630124,41.4,74862.23,182.5,-0.39128,0.00028,12.62149]
[1776697630270,41.4,74863.45,182.5,-0.39094,0.00028,12.61858]
[1776697630626,41.4,74863.45,182.5,-0.39094,0.00028,12.61858]
[1776697630735,41.4,74863.45,182.5,-0.39094,0.00028,12.61858]
[1776697630929,41.4,74863.45,182.5,-0.39094,0.00028,12.61858]
[1776697634145,41.4,74860.34,182.5,-0.39182,0.00028,12.62604]
[1776697634979,41.4,74861.04,182.5,-0.39162,0.00028,12.62438]
[1776697635976,41.4,74859.22,182.5,-0.39214,0.00028,12.62871]
[1776697636193,41.4,74849.57,182.5,-0.39487,0.00028,12.65132]
[1776697636196,41.4,74849.57,182.5,-0.39487,0.00028,12.65132]
[1776697636982,41.4,74849.57,182.5,-0.39487,0.00028,12.65132]
[1776697637178,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637337,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637392,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637433,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637463,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637470,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637496,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637563,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637735,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637825,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637891,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637915,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637951,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637966,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697638184,41.4,74840.62,182.5,-0.3974,0.00028,12.67173]
[1776697637969,41.4,74829.75,182.5,-0.40049,0.00028,12.69585]
[1776697638426,41.4,74829.75,182.5,-0.40049,0.00028,12.69585]
[1776697638489,41.4,74829.75,182.5,-0.40049,0.00028,12.69585]
[1776697639159,41.4,74808.88,182.5,-0.40643,0.00029,12.74005]
[1776697640088,41.4,74808.88,182.5,-0.40643,0.00029,12.74005]
[1776697640154,41.4,74806.8,182.5,-0.40703,0.00029,12.74431]
[1776697640860,41.4,74806.8,182.5,-0.40703,0.00029,12.74431]
[1776697641097,41.4,74798.66,182.5,-0.40935,0.00029,12.76062]
[1776697641894,41.4,74798.66,182.5,-0.40935,0.00029,12.76062]
[1776697642825,41.4,74810.67,182.5,-0.40592,0.00029,12.73637]
[1776697643220,41.4,74810.67,182.5,-0.40592,0.00029,12.73637]
[1776697643483,41.4,74810.67,182.5,-0.40592,0.00029,12.73637]
[1776697644985,41.4,74813.21,182.5,-0.4052,0.00029,12.73114]
[1776697645072,41.4,74803.91,182.5,-0.40786,0.00029,12.75018]
[1776697645449,41.4,74803.91,182.5,-0.40786,0.00029,12.75018]
[1776697645688,41.4,74797.93,182.5,-0.40957,0.00029,12.76213]
[1776697647833,41.4,74796.43,182.5,-0.40999,0.00029,12.76505]
[1776697647835,41.4,74796.43,182.5,-0.40999,0.00029,12.76505]
[1776697648561,41.4,74795.2,182.5,-0.41034,0.00029,12.76743]
[1776697648590,41.4,74795.2,182.5,-0.41034,0.00029,12.76743]
[1776697648907,41.4,74795.2,182.5,-0.41034,0.00029,12.76743]
[1776697648982,41.4,74795.2,182.5,-0.41034,0.00029,12.76743]
[1776697649083,41.4,74790.66,182.5,-0.41163,0.00029,12.77622]
[1776697650502,41.4,74792.07,182.5,-0.41123,0.00029,12.77349]
[1776697650565,41.4,74792.07,182.5,-0.41123,0.00029,12.77349]
[1776697651081,41.4,74796.17,182.5,-0.41002,0.00029,12.75889]
[1776697651477,41.4,74796.17,182.5,-0.41002,0.00029,12.75889]
[1776697651667,41.4,74796.17,182.5,-0.41002,0.00029,12.75889]
[1776697652009,41.4,74789.69,182.5,-0.41187,0.00029,12.77149]
[1776697652694,41.4,74789.69,182.5,-0.41187,0.00029,12.77149]
[1776697652707,41.4,74789.69,182.5,-0.41187,0.00029,12.77149]
[1776697653146,41.4,74782.42,182.5,-0.41396,0.00029,12.7853]
[1776697654137,41.4,74782.42,182.5,-0.41396,0.00029,12.7853]
[1776697654234,41.4,74780.17,182.5,-0.4146,0.00029,12.78949]
[1776697654253,41.4,74780.17,182.5,-0.4146,0.00029,12.78949]
[1776697654359,41.4,74780.17,182.5,-0.4146,0.00029,12.78949]
[1776697654427,41.4,74780.17,182.5,-0.4146,0.00029,12.78949]
[1776697654509,41.4,74780.17,182.5,-0.4146,0.00029,12.78949]
[1776697655167,41.4,74780.17,182.5,-0.4146,0.00029,12.78949]
[1776697655205,41.4,74771.49,182.5,-0.41709,0.00029,12.80538]
[1776697657792,41.39,74769.32,182.5,-0.41771,0.00029,12.80924]
[1776697657792,41.39,74769.32,182.5,-0.41771,0.00029,12.80924]
[1776697658529,41.39,74770.22,182.5,-0.41745,0.00029,12.80762]
[1776697658931,41.39,74770.22,182.5,-0.41745,0.00029,12.80762]
[1776697659067,41.39,74770.22,182.5,-0.41745,0.00029,12.80762]
[1776697659120,41.39,74770.22,182.5,-0.41745,0.00029,12.80762]
[1776697659373,41.39,74771.09,182.5,-0.4172,0.00029,12.80603]
[1776697659829,41.39,74771.09,182.5,-0.4172,0.00029,12.80603]
[1776697659864,41.39,74771.09,182.5,-0.4172,0.00029,12.80603]
[1776697660262,41.39,74771.09,182.5,-0.4172,0.00029,12.80603]
[1776697660212,41.39,74763.08,182.5,-0.4195,0.00029,12.82023]
[1776697660912,41.39,74748.24,182.5,-0.42377,0.00029,12.84542]
[1776697661387,41.39,74748.24,182.5,-0.42377,0.00029,12.84542]
[1776697661393,41.39,74748.24,182.5,-0.42377,0.00029,12.84542]
[1776697661427,41.39,74748.24,182.5,-0.42377,0.00029,12.84542]
[1776697662308,41.39,74749.53,182.5,-0.4234,0.00029,12.84329]
[1776697662330,41.39,74749.53,182.5,-0.4234,0.00029,12.84329]
[1776697662392,41.39,74749.53,182.5,-0.4234,0.00029,12.84329]
[1776697662487,41.39,74749.53,182.5,-0.4234,0.00029,12.84329]
[1776697662514,41.39,74749.53,182.5,-0.4234,0.00029,12.84329]
[1776697663171,41.39,74749.53,182.5,-0.4234,0.00029,12.84329]
[1776697663195,41.39,74741.37,182.5,-0.42576,0.00029,12.8566]
[1776697663555,41.39,74741.37,182.5,-0.42576,0.00029,12.8566]
[1776697664024,41.39,74736.35,182.5,-0.42721,0.00029,12.86451]
[1776697664616,41.39,74736.35,182.5,-0.42721,0.00029,12.86451]
[1776697664975,41.39,74736.35,182.5,-0.42721,0.00029,12.86451]
[1776697665190,41.39,74736.35,182.5,-0.42721,0.00029,12.86451]
[1776697665192,41.38,74739.77,182.5,-0.42621,0.00029,12.85904]
[1776697665256,41.38,74739.77,182.5,-0.42621,0.00029,12.85904]
[1776697666344,41.38,74738.78,182.5,-0.42648,0.00029,12.86057]
[1776697666591,41.38,74738.78,182.5,-0.42648,0.00029,12.86057]
[1776697666946,41.38,74738.78,182.5,-0.42648,0.00029,12.86057]
[1776697667011,41.38,74738.78,182.5,-0.42648,0.00029,12.86057]
[1776697667076,41.38,74738.78,182.5,-0.42648,0.00029,12.86057]
[1776697667173,41.38,74738.78,182.5,-0.42648,0.00029,12.86057]
[1776697667194,41.38,74754.13,182.5,-0.42205,0.00029,12.83545]
[1776697667310,41.38,74754.13,182.5,-0.42205,0.00029,12.83545]
[1776697667453,41.38,74754.13,182.5,-0.42205,0.00029,12.83545]
[1776697667531,41.38,74754.13,182.5,-0.42205,0.00029,12.83545]
[1776697667577,41.38,74754.13,182.5,-0.42205,0.00029,12.83545]
[1776697667745,41.38,74754.13,182.5,-0.42205,0.00029,12.83545]
[1776697667836,41.38,74754.13,182.5,-0.42205,0.00029,12.83545]
[1776697667905,41.38,74754.13,182.5,-0.42205,0.00029,12.83545]
[1776697667958,41.37,74769.67,182.5,-0.41757,0.00029,12.80837]
[1776697668303,41.37,74769.67,182.5,-0.41757,0.00029,12.80837]
[1776697668941,41.37,74769.67,182.5,-0.41757,0.00029,12.80837]
[1776697669102,41.37,74769.67,182.5,-0.41757,0.00029,12.80837]
[1776697669219,41.37,74769.67,182.5,-0.41757,0.00029,12.80837]
[1776697669207,41.37,74776.36,182.5,-0.41565,0.00029,12.79622]
[1776697669762,41.37,74776.36,182.5,-0.41565,0.00029,12.79622]
[1776697669816,41.37,74776.36,182.5,-0.41565,0.00029,12.79622]
[1776697669866,41.37,74775.81,182.5,-0.41581,0.00029,12.79723]
[1776697670495,41.37,74775.81,182.5,-0.41581,0.00029,12.79723]
[1776697670873,41.37,74772.69,182.5,-0.4167,0.00029,12.80292]
[1776697671831,41.37,74772.69,182.5,-0.4167,0.00029,12.80292]
[1776697672166,41.37,74769.65,182.5,-0.41758,0.00029,12.8084]
[1776697673463,41.37,74769.61,182.5,-0.41759,0.00029,12.80847]
[1776697673790,41.37,74769.61,182.5,-0.41759,0.00029,12.80847]
[1776697673862,41.37,74769.61,182.5,-0.41759,0.00029,12.80847]
[1776697673868,41.37,74769.61,182.5,-0.41759,0.00029,12.80847]
[1776697673897,41.37,74769.61,182.5,-0.41759,0.00029,12.80847]
[1776697673930,41.37,74769.61,182.5,-0.41759,0.00029,12.80847]
[1776697674096,41.37,74769.61,182.5,-0.41759,0.00029,12.80847]
[1776697674229,41.37,74769.61,182.5,-0.41759,0.00029,12.80847]
[1776697674138,41.37,74777.36,182.5,-0.41536,0.00029,12.79438]
[1776697674308,41.37,74777.36,182.5,-0.41536,0.00029,12.79438]
[1776697674732,41.37,74777.36,182.5,-0.41536,0.00029,12.79438]
[1776697674905,41.37,74795.11,182.5,-0.41027,0.00029,12.7606]
[1776697676132,41.37,74798.15,182.5,-0.4094,0.00029,12.75461]
[1776697677147,41.37,74790.48,182.5,-0.41159,0.00029,12.76956]
[1776697679468,41.36,74788.18,182.5,-0.41224,0.00029,12.77395]
[1776697680249,41.36,74792.78,182.5,-0.41092,0.00029,12.76506]
[1776697680293,41.36,74792.78,182.5,-0.41092,0.00029,12.76506]
[1776697680298,41.36,74792.78,182.5,-0.41092,0.00029,12.76506]
[1776697680351,41.36,74792.78,182.5,-0.41092,0.00029,12.76506]
[1776697680453,41.36,74792.78,182.5,-0.41092,0.00029,12.76506]
[1776697680497,41.36,74792.78,182.5,-0.41092,0.00029,12.76506]
[1776697680998,41.36,74792.78,182.5,-0.41092,0.00029,12.76506]
[1776697681232,41.36,74807.71,182.5,-0.40665,0.00029,12.73526]
[1776697681392,41.36,74807.71,182.5,-0.40665,0.00029,12.73526]
[1776697681517,41.36,74807.71,182.5,-0.40665,0.00029,12.73526]
[1776697681525,41.36,74807.71,182.5,-0.40665,0.00029,12.73526]
[1776697681543,41.36,74807.71,182.5,-0.40665,0.00029,12.73526]
[1776697681930,41.36,74807.71,182.5,-0.40665,0.00029,12.73526]
[1776697682021,41.36,74807.71,182.5,-0.40665,0.00029,12.73526]
[1776697682101,41.37,74817.7,182.5,-0.4038,0.00029,12.71452]
[1776697682253,41.37,74817.7,182.5,-0.4038,0.00029,12.71452]
[1776697682257,41.37,74817.7,182.5,-0.4038,0.00029,12.71452]
[1776697682275,41.37,74817.7,182.5,-0.4038,0.00029,12.71452]
[1776697682588,41.37,74817.7,182.5,-0.4038,0.00029,12.71452]
[1776697682898,41.37,74817.7,182.5,-0.4038,0.00029,12.71452]
[1776697682983,41.37,74817.7,182.5,-0.4038,0.00029,12.71452]
[1776697683200,41.37,74817.7,182.5,-0.4038,0.00029,12.71452]
[1776697683172,41.36,74826.89,182.5,-0.40118,0.00028,12.69483]
[1776697683313,41.36,74826.89,182.5,-0.40118,0.00028,12.69483]
[1776697683470,41.36,74826.89,182.5,-0.40118,0.00028,12.69483]
[1776697683788,41.36,74826.89,182.5,-0.40118,0.00028,12.69483]
[1776697683875,41.36,74826.89,182.5,-0.40118,0.00028,12.69483]
[1776697683984,41.36,74826.89,182.5,-0.40118,0.00028,12.69483]
[1776697684084,41.36,74835.78,182.5,-0.39865,0.00028,12.67527]
[1776697684332,41.36,74835.78,182.5,-0.39865,0.00028,12.67527]
[1776697684452,41.36,74835.78,182.5,-0.39865,0.00028,12.67527]
[1776697685011,41.36,74835.78,182.5,-0.39865,0.00028,12.67527]
[1776697685022,41.36,74835.78,182.5,-0.39865,0.00028,12.67527]
[1776697685073,41.36,74835.78,182.5,-0.39865,0.00028,12.67527]
[1776697685082,41.36,74835.78,182.5,-0.39865,0.00028,12.67527]
[1776697685165,41.36,74835.78,182.5,-0.39865,0.00028,12.67527]
[1776697685245,41.36,74842.73,182.5,-0.39668,0.00028,12.65963]
[1776697685446,41.36,74842.73,182.5,-0.39668,0.00028,12.65963]
[1776697685738,41.36,74842.73,182.5,-0.39668,0.00028,12.65963]
[1776697685783,41.36,74842.73,182.5,-0.39668,0.00028,12.65963]
[1776697686239,41.36,74842.73,182.5,-0.39668,0.00028,12.65963]
[1776697686248,41.36,74856.92,182.5,-0.39266,0.00028,12.62675]
[1776697686345,41.36,74856.92,182.5,-0.39266,0.00028,12.62675]
[1776697686654,41.36,74856.92,182.5,-0.39266,0.00028,12.62675]
[1776697686696,41.36,74856.92,182.5,-0.39266,0.00028,12.62675]
[1776697686823,41.36,74856.92,182.5,-0.39266,0.00028,12.62675]
[1776697686827,41.36,74856.92,182.5,-0.39266,0.00028,12.62675]
[1776697687155,41.36,74856.92,182.5,-0.39266,0.00028,12.62675]
[1776697687210,41.36,74862.4,182.5,-0.39111,0.00028,12.61371]
[1776697688255,41.36,74867.34,182.5,-0.38971,0.00028,12.60179]
[1776697688586,41.36,74867.34,182.5,-0.38971,0.00028,12.60179]
[1776697689097,41.36,74867.34,182.5,-0.38971,0.00028,12.60179]
[1776697689162,41.36,74861.75,182.5,-0.39129,0.00028,12.61528]
[1776697689356,41.36,74861.75,182.5,-0.39129,0.00028,12.61528]
[1776697689514,41.36,74861.75,182.5,-0.39129,0.00028,12.61528]
[1776697689619,41.36,74861.75,182.5,-0.39129,0.00028,12.61528]
[1776697689674,41.36,74861.75,182.5,-0.39129,0.00028,12.61528]
[1776697689721,41.36,74861.75,182.5,-0.39129,0.00028,12.61528]
[1776697689748,41.36,74861.75,182.5,-0.39129,0.00028,12.61528]
[1776697690022,41.36,74853.06,182.5,-0.39375,0.00028,12.63584]
[1776697690461,41.36,74853.06,182.5,-0.39375,0.00028,12.63584]
[1776697690508,41.36,74853.06,182.5,-0.39375,0.00028,12.63584]
[1776697690833,41.36,74853.06,182.5,-0.39375,0.00028,12.63584]
[1776697691182,41.36,74853.06,182.5,-0.39375,0.00028,12.63584]
[1776697691271,41.36,74853.21,182.5,-0.39371,0.00028,12.63549]
[1776697691378,41.36,74853.21,182.5,-0.39371,0.00028,12.63549]
[1776697691541,41.36,74853.21,182.5,-0.39371,0.00028,12.63549]
[1776697691923,41.36,74853.21,182.5,-0.39371,0.00028,12.63549]
[1776697692043,41.36,74853.21,182.5,-0.39371,0.00028,12.63549]
[1776697692278,41.36,74854.03,182.5,-0.39348,0.00028,12.63356]
[1776697692534,41.36,74854.03,182.5,-0.39348,0.00028,12.63356]
[1776697693083,41.36,74854.03,182.5,-0.39348,0.00028,12.63356]
[1776697695071,41.36,74851.89,182.5,-0.39408,0.00028,12.63856]
[1776697695074,41.36,74851.89,182.5,-0.39408,0.00028,12.63856]
[1776697695152,41.36,74851.89,182.5,-0.39408,0.00028,12.63856]
[1776697695231,41.36,74851.89,182.5,-0.39408,0.00028,12.63856]
[1776697695247,41.36,74848.47,182.5,-0.39505,0.00028,12.64649]
[1776697695481,41.36,74848.47,182.5,-0.39505,0.00028,12.64649]
[1776697695535,41.36,74848.47,182.5,-0.39505,0.00028,12.64649]
[1776697695541,41.36,74848.47,182.5,-0.39505,0.00028,12.64649]
[1776697695546,41.36,74848.47,182.5,-0.39505,0.00028,12.64649]
[1776697695576,41.36,74848.47,182.5,-0.39505,0.00028,12.64649]
[1776697695633,41.36,74848.47,182.5,-0.39505,0.00028,12.64649]
[1776697695984,41.36,74848.47,182.5,-0.39505,0.00028,12.64649]
[1776697696275,41.36,74835.53,182.5,-0.39872,0.00028,12.67583]
[1776697697076,41.36,74825.59,182.5,-0.40155,0.00028,12.69764]
[1776697697474,41.36,74825.59,182.5,-0.40155,0.00028,12.69764]
[1776697697760,41.36,74825.59,182.5,-0.40155,0.00028,12.69764]
[1776697698242,41.36,74830.18,182.5,-0.40024,0.00028,12.68763]
[1776697698981,41.36,74830.18,182.5,-0.40024,0.00028,12.68763]
[1776697699681,41.36,74832.3,182.5,-0.39964,0.00028,12.68297]
[1776697700098,41.36,74838.22,182.5,-0.39795,0.00028,12.66979]
[1776697701105,41.36,74843.1,182.5,-0.39657,0.00028,12.65877]
[1776697701406,41.36,74843.1,182.5,-0.39657,0.00028,12.65877]
[1776697701610,41.36,74843.1,182.5,-0.39657,0.00028,12.65877]
[1776697701647,41.36,74843.1,182.5,-0.39657,0.00028,12.65877]
[1776697701805,41.36,74843.1,182.5,-0.39657,0.00028,12.65877]
[1776697701921,41.36,74843.1,182.5,-0.39657,0.00028,12.65877]
[1776697701963,41.36,74843.1,182.5,-0.39657,0.00028,12.65877]
[1776697702111,41.36,74844.47,182.5,-0.39618,0.00028,12.65564]
[1776697702994,41.36,74844.47,182.5,-0.39618,0.00028,12.65564]
[1776697703119,41.36,74847.72,182.5,-0.39526,0.00028,12.64818]
[1776697703775,41.36,74847.72,182.5,-0.39526,0.00028,12.64818]
[1776697703779,41.36,74847.72,182.5,-0.39526,0.00028,12.64818]
[1776697704126,41.36,74848.47,182.5,-0.39504,0.00028,12.64644]
[1776697706036,41.36,74846.61,182.5,-0.39557,0.00028,12.65073]
[1776697707147,41.36,74841.61,182.5,-0.39699,0.00028,12.66214]
[1776697709161,41.36,74846.28,182.5,-0.39567,0.00028,12.65149]
[1776697711811,41.36,74844.9,182.5,-0.39601,0.00028,12.64799]
[1776697712421,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712549,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712571,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712663,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712678,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712738,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712740,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712834,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712879,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712911,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712965,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697712974,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697713002,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697713051,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697713158,41.36,74847.92,182.5,-0.39515,0.00028,12.64106]
[1776697713192,41.36,74863.69,182.5,-0.39069,0.00028,12.60389]
[1776697713310,41.36,74863.69,182.5,-0.39069,0.00028,12.60389]
[1776697713437,41.36,74863.69,182.5,-0.39069,0.00028,12.60389]
[1776697713651,41.36,74863.69,182.5,-0.39069,0.00028,12.60389]
[1776697713681,41.36,74863.69,182.5,-0.39069,0.00028,12.60389]
[1776697713711,41.36,74863.69,182.5,-0.39069,0.00028,12.60389]
[1776697713774,41.36,74863.69,182.5,-0.39069,0.00028,12.60389]
[1776697714080,41.36,74863.69,182.5,-0.39069,0.00028,12.60389]
[1776697714199,41.36,74880.05,182.5,-0.38607,0.00028,12.56367]
[1776697715686,41.36,74879.37,182.5,-0.38627,0.00028,12.56539]
[1776697715708,41.36,74879.37,182.5,-0.38627,0.00028,12.56539]
[1776697716243,41.36,74883.33,182.5,-0.38515,0.00028,12.55544]
[1776697719251,41.37,74880.08,182.5,-0.38608,0.00028,12.56371]
[1776697720352,41.37,74878.74,182.5,-0.38646,0.00028,12.56709]
[1776697720472,41.37,74878.74,182.5,-0.38646,0.00028,12.56709]
[1776697721009,41.37,74878.74,182.5,-0.38646,0.00028,12.56709]
[1776697721265,41.37,74861.24,182.5,-0.3914,0.00028,12.60994]
[1776697721369,41.37,74861.24,182.5,-0.3914,0.00028,12.60994]
[1776697721741,41.37,74861.24,182.5,-0.3914,0.00028,12.60994]
[1776697722272,41.37,74856.42,182.5,-0.39277,0.00028,12.6214]
[1776697722616,41.37,74856.42,182.5,-0.39277,0.00028,12.6214]
[1776697722819,41.37,74856.42,182.5,-0.39277,0.00028,12.6214]
[1776697722825,41.37,74856.42,182.5,-0.39277,0.00028,12.6214]
[1776697722956,41.37,74856.42,182.5,-0.39277,0.00028,12.6214]
[1776697722965,41.37,74856.42,182.5,-0.39277,0.00028,12.6214]
[1776697723286,41.37,74847.05,182.5,-0.39542,0.00028,12.64324]
[1776697723309,41.37,74847.05,182.5,-0.39542,0.00028,12.64324]
[1776697723709,41.37,74847.05,182.5,-0.39542,0.00028,12.64324]
[1776697723753,41.37,74847.05,182.5,-0.39542,0.00028,12.64324]
[1776697725306,41.37,74844.85,182.5,-0.39605,0.00028,12.6483]
[1776697725506,41.37,74844.85,182.5,-0.39605,0.00028,12.6483]
[1776697725531,41.37,74844.85,182.5,-0.39605,0.00028,12.6483]
[1776697725657,41.37,74844.85,182.5,-0.39605,0.00028,12.6483]
[1776697726300,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727141,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727151,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727161,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727237,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727255,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727259,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727292,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727255,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727366,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727509,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727545,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727612,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727736,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697727744,41.37,74851.02,182.5,-0.3943,0.00028,12.63408]
[1776697728073,41.37,74865.43,182.5,-0.39022,0.00028,12.59992]
[1776697728957,41.37,74875.24,182.5,-0.38746,0.00028,12.57592]
[1776697729558,41.37,74875.24,182.5,-0.38746,0.00028,12.57592]
[1776697729935,41.37,74875.24,182.5,-0.38746,0.00028,12.57592]
[1776697730032,41.37,74875.24,182.5,-0.38746,0.00028,12.57592]
[1776697730345,41.37,74875.78,182.5,-0.38731,0.00028,12.5746]
[1776697730686,41.37,74875.78,182.5,-0.38731,0.00028,12.5746]
[1776697730763,41.37,74875.78,182.5,-0.38731,0.00028,12.5746]
[1776697731048,41.37,74875.78,182.5,-0.38731,0.00028,12.5746]
[1776697731133,41.37,74874.6,182.5,-0.38764,0.00028,12.57755]
[1776697731324,41.37,74874.6,182.5,-0.38764,0.00028,12.57755]
[1776697731723,41.37,74859.43,182.5,-0.39192,0.00028,12.61437]
[1776697732357,41.37,74859.43,182.5,-0.39192,0.00028,12.61437]
[1776697732411,41.37,74859.43,182.5,-0.39192,0.00028,12.61437]
[1776697732510,41.37,74859.43,182.5,-0.39192,0.00028,12.61437]
[1776697732772,41.37,74859.43,182.5,-0.39192,0.00028,12.61437]
[1776697733026,41.37,74859.43,182.5,-0.39192,0.00028,12.61437]
[1776697733083,41.38,74858.06,182.5,-0.39231,0.00028,12.61763]
[1776697733560,41.38,74858.06,182.5,-0.39231,0.00028,12.61763]
[1776697734189,41.38,74851.11,182.5,-0.39428,0.00028,12.63395]
[1776697734323,41.38,74851.11,182.5,-0.39428,0.00028,12.63395]
[1776697734588,41.38,74851.11,182.5,-0.39428,0.00028,12.63395]
[1776697735212,41.38,74851.11,182.5,-0.39428,0.00028,12.63395]
[1776697735263,41.38,74851.11,182.5,-0.39428,0.00028,12.63395]
[1776697735229,41.38,74851.77,182.5,-0.39409,0.00028,12.63242]
[1776697735376,41.38,74851.77,182.5,-0.39409,0.00028,12.63242]
[1776697735710,41.38,74851.77,182.5,-0.39409,0.00028,12.63242]
[1776697735965,41.38,74851.77,182.5,-0.39409,0.00028,12.63242]
[1776697736005,41.38,74858.67,182.5,-0.39214,0.00028,12.6162]
[1776697736974,41.38,74858.67,182.5,-0.39214,0.00028,12.6162]
[1776697737147,41.38,74858.67,182.5,-0.39214,0.00028,12.6162]
[1776697737519,41.38,74860.05,182.5,-0.39175,0.00028,12.61292]
[1776697737927,41.38,74860.05,182.5,-0.39175,0.00028,12.61292]
[1776697738995,41.38,74862.02,182.5,-0.3912,0.00028,12.60823]
[1776697739235,41.38,74862.02,182.5,-0.3912,0.00028,12.60823]
[1776697739349,41.38,74861.46,182.5,-0.39136,0.00028,12.60958]
[1776697739617,41.38,74861.46,182.5,-0.39136,0.00028,12.60958]
[1776697739751,41.38,74861.46,182.5,-0.39136,0.00028,12.60958]
[1776697739777,41.38,74861.46,182.5,-0.39136,0.00028,12.60958]
[1776697739793,41.38,74861.46,182.5,-0.39136,0.00028,12.60958]
[1776697740011,41.38,74861.46,182.5,-0.39136,0.00028,12.60958]
[1776697740035,41.38,74861.46,182.5,-0.39136,0.00028,12.60958]
[1776697740345,41.38,74863.83,182.5,-0.39069,0.00028,12.60391]
[1776697740905,41.38,74863.83,182.5,-0.39069,0.00028,12.60391]
[1776697741203,41.38,74865.25,182.5,-0.39029,0.00028,12.6005]
[1776697741366,41.38,74865.25,182.5,-0.39029,0.00028,12.6005]
[1776697741495,41.38,74865.25,182.5,-0.39029,0.00028,12.6005]
[1776697741522,41.38,74865.25,182.5,-0.39029,0.00028,12.6005]
[1776697741816,41.38,74865.25,182.5,-0.39029,0.00028,12.6005]
[1776697742246,41.38,74858.08,182.5,-0.39232,0.00028,12.61767]
[1776697742415,41.38,74854.01,182.5,-0.39347,0.00028,12.62726]
[1776697743805,41.38,74854.01,182.5,-0.39347,0.00028,12.62726]
[1776697744205,41.38,74854.01,182.5,-0.39347,0.00028,12.62726]
[1776697745327,41.38,74847.7,182.5,-0.39526,0.00028,12.64195]
[1776697745863,41.38,74847.7,182.5,-0.39526,0.00028,12.64195]
[1776697746280,41.38,74847.7,182.5,-0.39526,0.00028,12.64195]
[1776697746100,41.38,74844.27,182.5,-0.39623,0.00028,12.64982]
[1776697746607,41.38,74844.27,182.5,-0.39623,0.00028,12.64982]
[1776697746930,41.38,74844.27,182.5,-0.39623,0.00028,12.64982]
[1776697746951,41.38,74844.27,182.5,-0.39623,0.00028,12.64982]
[1776697747025,41.38,74844.27,182.5,-0.39623,0.00028,12.64982]
[1776697747101,41.38,74846.04,182.5,-0.39573,0.00028,12.64577]
[1776697748091,41.38,74846.04,182.5,-0.39573,0.00028,12.64577]
[1776697748783,41.38,74849.01,182.5,-0.39489,0.00028,12.63894]
[1776697748785,41.38,74849.01,182.5,-0.39489,0.00028,12.63894]
[1776697748886,41.38,74849.01,182.5,-0.39489,0.00028,12.63894]
[1776697748959,41.38,74850.2,182.5,-0.39455,0.00028,12.63619]
[1776697750117,41.38,74850.2,182.5,-0.39455,0.00028,12.63619]
[1776697750197,41.38,74850.2,182.5,-0.39455,0.00028,12.63619]
[1776697750311,41.38,74850.2,182.5,-0.39455,0.00028,12.63619]
[1776697750240,41.38,74844.87,182.5,-0.39607,0.00028,12.64847]
[1776697750761,41.38,74844.87,182.5,-0.39607,0.00028,12.64847]
[1776697750766,41.38,74844.87,182.5,-0.39607,0.00028,12.64847]
[1776697750981,41.38,74844.87,182.5,-0.39607,0.00028,12.64847]
[1776697751083,41.38,74836.81,182.5,-0.39835,0.00028,12.66668]
[1776697751808,41.38,74830.18,182.5,-0.40024,0.00028,12.68133]
[1776697753796,41.38,74830.44,182.5,-0.40016,0.00028,12.68076]
[1776697753809,41.38,74830.44,182.5,-0.40016,0.00028,12.68076]
[1776697754271,41.38,74830.44,182.5,-0.40016,0.00028,12.68076]
[1776697754650,41.38,74829.83,182.5,-0.40034,0.00028,12.68209]
[1776697754669,41.38,74829.83,182.5,-0.40034,0.00028,12.68209]
[1776697754717,41.38,74829.83,182.5,-0.40034,0.00028,12.68209]
[1776697754778,41.38,74829.83,182.5,-0.40034,0.00028,12.68209]
[1776697754987,41.38,74829.83,182.5,-0.40034,0.00028,12.68209]
[1776697755279,41.38,74829.83,182.5,-0.40034,0.00028,12.68209]
[1776697755300,41.38,74829.83,182.5,-0.40034,0.00028,12.68209]
[1776697755215,41.38,74833.26,182.5,-0.39936,0.00028,12.67454]
[1776697755399,41.38,74833.26,182.5,-0.39936,0.00028,12.67454]
[1776697757239,41.38,74835.76,182.5,-0.39865,0.00028,12.669]
[1776697757244,41.38,74839.45,182.5,-0.3976,0.00028,12.66073]
[1776697757521,41.38,74842.68,182.5,-0.39668,0.00028,12.65343]
[1776697758875,41.38,74842.68,182.5,-0.39668,0.00028,12.65343]
[1776697759050,41.38,74842.68,182.5,-0.39668,0.00028,12.65343]
[1776697759088,41.38,74842.68,182.5,-0.39668,0.00028,12.65343]
[1776697759280,41.38,74842.68,182.5,-0.39668,0.00028,12.65343]
[1776697759292,41.38,74842.68,182.5,-0.39668,0.00028,12.65343]
[1776697759316,41.38,74842.68,182.5,-0.39668,0.00028,12.65343]
[1776697759327,41.38,74842.68,182.5,-0.39668,0.00028,12.65343]
[1776697759289,41.38,74842.38,182.5,-0.39677,0.00028,12.65412]
[1776697759418,41.38,74842.38,182.5,-0.39677,0.00028,12.65412]
[1776697759423,41.38,74842.38,182.5,-0.39677,0.00028,12.65412]
[1776697759535,41.38,74849.62,182.5,-0.39472,0.00028,12.63752]
[1776697760366,41.38,74849.62,182.5,-0.39472,0.00028,12.63752]
[1776697760644,41.38,74849.62,182.5,-0.39472,0.00028,12.63752]
[1776697760714,41.38,74851.4,182.5,-0.39421,0.00028,12.6334]
[1776697761604,41.38,74851.4,182.5,-0.39421,0.00028,12.6334]
[1776697761612,41.38,74851.4,182.5,-0.39421,0.00028,12.6334]
[1776697762193,41.38,74851.4,182.5,-0.39421,0.00028,12.6334]
[1776697762283,41.38,74852.25,182.5,-0.39397,0.00028,12.63142]
[1776697763723,41.38,74854.66,182.5,-0.39329,0.00028,12.62579]
[1776697764152,41.38,74854.66,182.5,-0.39329,0.00028,12.62579]
[1776697764230,41.38,74854.66,182.5,-0.39329,0.00028,12.62579]
[1776697764292,41.38,74854.31,182.5,-0.39339,0.00028,12.62661]
[1776697764383,41.38,74854.31,182.5,-0.39339,0.00028,12.62661]
[1776697764418,41.38,74854.31,182.5,-0.39339,0.00028,12.62661]
[1776697764497,41.38,74854.31,182.5,-0.39339,0.00028,12.62661]
[1776697764752,41.38,74854.31,182.5,-0.39339,0.00028,12.62661]
[1776697764981,41.38,74854.31,182.5,-0.39339,0.00028,12.62661]
[1776697765175,41.38,74846.25,182.5,-0.39568,0.00028,12.64533]
[1776697765429,41.38,74846.25,182.5,-0.39568,0.00028,12.64533]
[1776697766041,41.38,74834.79,182.5,-0.39893,0.00028,12.6712]
[1776697769773,41.38,74832.47,182.5,-0.39959,0.00028,12.67633]
[1776697769833,41.38,74832.47,182.5,-0.39959,0.00028,12.67633]
[1776697769982,41.38,74832.47,182.5,-0.39959,0.00028,12.67633]
[1776697770029,41.38,74832.47,182.5,-0.39959,0.00028,12.67633]
[1776697770611,41.38,74832.35,182.5,-0.39962,0.00028,12.67659]
[1776697770745,41.38,74832.35,182.5,-0.39962,0.00028,12.67659]
[1776697770815,41.38,74832.35,182.5,-0.39962,0.00028,12.67659]
[1776697771050,41.38,74832.35,182.5,-0.39962,0.00028,12.67659]
[1776697771328,41.38,74838.0,182.5,-0.39797,0.00028,12.65738]
[1776697771407,41.38,74838.0,182.5,-0.39797,0.00028,12.65738]
[1776697772334,41.38,74847.6,182.5,-0.39525,0.00028,12.63556]
[1776697772898,41.38,74847.6,182.5,-0.39525,0.00028,12.63556]
[1776697773969,41.38,74844.52,182.5,-0.39612,0.00028,12.64263]
[1776697773989,41.38,74844.52,182.5,-0.39612,0.00028,12.64263]
[1776697774188,41.38,74836.9,182.5,-0.39829,0.00028,12.65986]
[1776697774445,41.38,74836.9,182.5,-0.39829,0.00028,12.65986]
[1776697775016,41.38,74836.9,182.5,-0.39829,0.00028,12.65986]
[1776697777354,41.38,74834.83,182.5,-0.39888,0.00028,12.66447]
[1776697778980,41.38,74836.89,182.5,-0.39829,0.00028,12.65989]
[1776697782628,41.38,74834.84,182.5,-0.39887,0.00028,12.66444]
[1776697782980,41.38,74834.84,182.5,-0.39887,0.00028,12.66444]
[1776697784830,41.38,74837.96,182.5,-0.39798,0.00028,12.65747]
[1776697785149,41.38,74837.96,182.5,-0.39798,0.00028,12.65747]
[1776697785179,41.38,74846.67,182.5,-0.39551,0.00028,12.6377]
[1776697785924,41.38,74846.67,182.5,-0.39551,0.00028,12.6377]
[1776697786146,41.38,74846.67,182.5,-0.39551,0.00028,12.6377]
[1776697786351,41.38,74843.37,182.5,-0.39645,0.00028,12.64524]
[1776697787305,41.38,74846.94,182.5,-0.39544,0.00028,12.6371]
[1776697787937,41.38,74846.94,182.5,-0.39544,0.00028,12.6371]
[1776697787960,41.38,74846.94,182.5,-0.39544,0.00028,12.6371]
[1776697788133,41.38,74846.94,182.5,-0.39544,0.00028,12.6371]
[1776697788228,41.38,74849.17,182.5,-0.39481,0.00028,12.63197]
[1776697788633,41.38,74849.17,182.5,-0.39481,0.00028,12.63197]
[1776697789178,41.38,74849.17,182.5,-0.39481,0.00028,12.63197]
[1776697789507,41.39,74852.02,182.5,-0.394,0.00028,12.62536]
[1776697789546,41.39,74852.02,182.5,-0.394,0.00028,12.62536]
[1776697789716,41.39,74852.02,182.5,-0.394,0.00028,12.62536]
[1776697790277,41.39,74855.78,182.5,-0.39293,0.00028,12.61656]
[1776697792234,41.39,74858.27,182.5,-0.39223,0.00028,12.61069]
[1776697792262,41.39,74858.27,182.5,-0.39223,0.00028,12.61069]
[1776697792370,41.39,74857.12,182.5,-0.39256,0.00028,12.61342]
[1776697792773,41.39,74851.31,182.5,-0.3942,0.00028,12.62705]
[1776697793780,41.39,74844.54,182.5,-0.39613,0.00028,12.64268]
[1776697798883,41.39,74846.75,182.5,-0.3955,0.00028,12.63765]
[1776697799839,41.39,74847.77,182.5,-0.39522,0.00028,12.63533]
[1776697799854,41.39,74847.77,182.5,-0.39522,0.00028,12.63533]
[1776697800616,41.39,74847.56,182.5,-0.39528,0.00028,12.63582]
[1776697801172,41.39,74847.56,182.5,-0.39528,0.00028,12.63582]
[1776697801210,41.39,74847.56,182.5,-0.39528,0.00028,12.63582]
[1776697801505,41.39,74844.47,182.5,-0.39615,0.00028,12.64291]
[1776697802092,41.39,74839.23,182.5,-0.39764,0.00028,12.6548]
[1776697802587,41.39,74839.23,182.5,-0.39764,0.00028,12.6548]
[1776697802859,41.39,74839.23,182.5,-0.39764,0.00028,12.6548]
[1776697803191,41.39,74842.42,182.5,-0.39674,0.00028,12.64759]
[1776697803748,41.39,74842.42,182.5,-0.39674,0.00028,12.64759]
[1776697803835,41.39,74842.42,182.5,-0.39674,0.00028,12.64759]
[1776697803944,41.39,74842.42,182.5,-0.39674,0.00028,12.64759]
[1776697803963,41.39,74842.42,182.5,-0.39674,0.00028,12.64759]
[1776697804346,41.39,74850.34,182.5,-0.39449,0.00028,12.62943]
[1776697804910,41.39,74850.34,182.5,-0.39449,0.00028,12.62943]
[1776697805808,41.39,74852.16,182.5,-0.39398,0.00028,12.6252]
[1776697808143,41.39,74855.79,182.5,-0.39295,0.00028,12.6167]
[1776697808838,41.39,74856.96,182.5,-0.39262,0.00028,12.61396]
[1776697808937,41.39,74857.81,182.5,-0.39238,0.00028,12.61195]
[1776697809812,41.39,74857.81,182.5,-0.39238,0.00028,12.61195]
[1776697810165,41.39,74857.81,182.5,-0.39238,0.00028,12.61195]
[1776697810269,41.39,74857.81,182.5,-0.39238,0.00028,12.61195]
[1776697810285,41.39,74857.81,182.5,-0.39238,0.00028,12.61195]
[1776697810344,41.39,74857.81,182.5,-0.39238,0.00028,12.61195]
[1776697810352,41.39,74857.81,182.5,-0.39238,0.00028,12.61195]
[1776697810397,41.39,74857.81,182.5,-0.39238,0.00028,12.61195]
[1776697810397,41.39,74857.81,182.5,-0.39238,0.00028,12.61195]
[1776697810356,41.39,74863.72,182.5,-0.39071,0.00028,12.59786]
[1776697810538,41.39,74863.72,182.5,-0.39071,0.00028,12.59786]
[1776697810705,41.39,74863.72,182.5,-0.39071,0.00028,12.59786]
[1776697810728,41.39,74863.72,182.5,-0.39071,0.00028,12.59786]
[1776697810966,41.39,74863.72,182.5,-0.39071,0.00028,12.59786]
[1776697811018,41.39,74863.72,182.5,-0.39071,0.00028,12.59786]
[1776697811209,41.39,74863.72,182.5,-0.39071,0.00028,12.59786]
[1776697811398,41.39,74863.72,182.5,-0.39071,0.00028,12.59786]
[1776697811363,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697811590,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697811809,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697811862,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697811971,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697812038,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697812137,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697812171,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697812280,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697812365,41.39,74881.23,182.5,-0.38577,0.00028,12.55478]
[1776697812401,41.4,74892.34,182.5,-0.38265,0.00028,12.52648]
[1776697812513,41.4,74892.34,182.5,-0.38265,0.00028,12.52648]
[1776697812527,41.4,74892.34,182.5,-0.38265,0.00028,12.52648]
[1776697812579,41.4,74892.34,182.5,-0.38265,0.00028,12.52648]
[1776697812885,41.4,74892.34,182.5,-0.38265,0.00028,12.52648]
[1776697813134,41.4,74892.34,182.5,-0.38265,0.00028,12.52648]
[1776697813360,41.4,74899.23,182.5,-0.38072,0.00028,12.50856]
[1776697814006,41.4,74899.23,182.5,-0.38072,0.00028,12.50856]
[1776697814184,41.4,74899.23,182.5,-0.38072,0.00028,12.50856]
[1776697814321,41.4,74899.23,182.5,-0.38072,0.00028,12.50856]
[1776697814603,41.4,74898.96,182.5,-0.3808,0.00028,12.50931]
[1776697815422,41.4,74902.69,182.5,-0.37976,0.00028,12.49952]
[1776697816130,41.4,74902.69,182.5,-0.37976,0.00028,12.49952]
[1776697816425,41.4,74901.73,182.5,-0.38004,0.00028,12.50211]
[1776697816509,41.4,74901.73,182.5,-0.38004,0.00028,12.50211]
[1776697816849,41.4,74901.73,182.5,-0.38004,0.00028,12.50211]
[1776697816952,41.4,74901.73,182.5,-0.38004,0.00028,12.50211]
[1776697817350,41.4,74901.73,182.5,-0.38004,0.00028,12.50211]
[1776697817363,41.4,74893.21,182.5,-0.38243,0.00028,12.52446]
[1776697817426,41.4,74893.21,182.5,-0.38243,0.00028,12.52446]
[1776697817479,41.4,74893.21,182.5,-0.38243,0.00028,12.52446]
[1776697817495,41.4,74893.21,182.5,-0.38243,0.00028,12.52446]
[1776697817580,41.4,74893.21,182.5,-0.38243,0.00028,12.52446]
[1776697817962,41.4,74893.21,182.5,-0.38243,0.00028,12.52446]
[1776697818349,41.4,74893.21,182.5,-0.38243,0.00028,12.52446]
[1776697818391,41.4,74893.21,182.5,-0.38243,0.00028,12.52446]
[1776697818450,41.41,74890.49,182.5,-0.3832,0.00028,12.53152]
[1776697818911,41.41,74890.49,182.5,-0.3832,0.00028,12.53152]
[1776697819000,41.41,74890.49,182.5,-0.3832,0.00028,12.53152]
[1776697819050,41.41,74890.49,182.5,-0.3832,0.00028,12.53152]
[1776697819190,41.41,74890.49,182.5,-0.3832,0.00028,12.53152]
[1776697819217,41.41,74890.49,182.5,-0.3832,0.00028,12.53152]
[1776697819585,41.41,74897.05,182.5,-0.38136,0.00028,12.51452]
[1776697819631,41.41,74897.05,182.5,-0.38136,0.00028,12.51452]
[1776697820026,41.41,74897.05,182.5,-0.38136,0.00028,12.51452]
[1776697820181,41.41,74897.05,182.5,-0.38136,0.00028,12.51452]
[1776697820386,41.41,74935.89,182.5,-0.37052,0.00028,12.40848]
[1776697821034,41.41,74935.89,182.5,-0.37052,0.00028,12.40848]
[1776697821209,41.41,74935.89,182.5,-0.37052,0.00028,12.40848]
[1776697821311,41.41,74949.24,182.5,-0.36683,0.00028,12.36996]
[1776697822219,41.41,74949.24,182.5,-0.36683,0.00028,12.36996]
[1776697822257,41.41,74953.65,182.5,-0.36561,0.00028,12.357]
[1776697822808,41.41,74953.65,182.5,-0.36561,0.00028,12.357]
[1776697824951,41.41,74953.34,182.5,-0.36569,0.00028,12.35786]
[1776697824981,41.41,74953.34,182.5,-0.36569,0.00028,12.35786]
[1776697825855,41.41,74951.48,182.5,-0.3662,0.00028,12.36333]
[1776697826980,41.41,74950.04,182.5,-0.3666,0.00028,12.36754]
[1776697827040,41.41,74953.89,182.5,-0.36553,0.00028,12.3562]
[1776697828182,41.41,74953.89,182.5,-0.36553,0.00028,12.3562]
[1776697828405,41.41,74953.89,182.5,-0.36553,0.00028,12.3562]
[1776697828264,41.41,74956.34,182.5,-0.36485,0.00028,12.3489]
[1776697828778,41.41,74956.34,182.5,-0.36485,0.00028,12.3489]
[1776697829120,41.41,74956.34,182.5,-0.36485,0.00028,12.3489]
[1776697829297,41.41,74956.34,182.5,-0.36485,0.00028,12.3489]
[1776697829319,41.41,74959.74,182.5,-0.36391,0.00028,12.33873]
[1776697830626,41.4,74960.84,182.5,-0.36361,0.00028,12.33542]
[1776697831346,41.4,74960.84,182.5,-0.36361,0.00028,12.33542]
[1776697831402,41.4,74959.79,182.5,-0.36383,0.00028,12.33173]
[1776697832086,41.4,74954.8,182.5,-0.36521,0.00028,12.34658]
[1776697832640,41.4,74954.8,182.5,-0.36521,0.00028,12.34658]
[1776697834437,41.4,74953.41,182.5,-0.36559,0.00028,12.35067]
[1776697834584,41.4,74951.47,182.5,-0.36613,0.00028,12.35637]
[1776697834601,41.4,74951.47,182.5,-0.36613,0.00028,12.35637]
[1776697835445,41.4,74942.05,182.5,-0.36874,0.00028,12.38385]
[1776697835816,41.4,74942.05,182.5,-0.36874,0.00028,12.38385]
[1776697835959,41.4,74942.05,182.5,-0.36874,0.00028,12.38385]
[1776697836286,41.4,74942.05,182.5,-0.36874,0.00028,12.38385]
[1776697836517,41.4,74944.65,182.5,-0.36802,0.00028,12.3763]
[1776697836645,41.4,74944.65,182.5,-0.36802,0.00028,12.3763]
[1776697836803,41.4,74944.65,182.5,-0.36802,0.00028,12.3763]
[1776697836815,41.4,74944.65,182.5,-0.36802,0.00028,12.3763]
[1776697836848,41.4,74944.65,182.5,-0.36802,0.00028,12.3763]
[1776697837107,41.4,74944.65,182.5,-0.36802,0.00028,12.3763]
[1776697837255,41.4,74944.65,182.5,-0.36802,0.00028,12.3763]
[1776697837357,41.4,74956.12,182.5,-0.36484,0.00028,12.34257]
[1776697837558,41.4,74956.12,182.5,-0.36484,0.00028,12.34257]
[1776697837574,41.4,74956.12,182.5,-0.36484,0.00028,12.34257]
[1776697837579,41.4,74956.12,182.5,-0.36484,0.00028,12.34257]
[1776697837589,41.4,74956.12,182.5,-0.36484,0.00028,12.34257]
[1776697837601,41.4,74956.12,182.5,-0.36484,0.00028,12.34257]
[1776697838323,41.4,74962.86,182.5,-0.36297,0.00028,12.32236]
[1776697839282,41.4,74962.86,182.5,-0.36297,0.00028,12.32236]
[1776697839764,41.4,74964.6,182.5,-0.36249,0.00028,12.31707]
[1776697839902,41.4,74964.6,182.5,-0.36249,0.00028,12.31707]
[1776697840000,41.4,74964.6,182.5,-0.36249,0.00028,12.31707]
[1776697840073,41.4,74964.6,182.5,-0.36249,0.00028,12.31707]
[1776697840263,41.4,74964.6,182.5,-0.36249,0.00028,12.31707]
[1776697840361,41.4,74973.5,182.5,-0.36004,0.00028,12.28991]
[1776697840782,41.4,74973.5,182.5,-0.36004,0.00028,12.28991]
[1776697841099,41.4,74973.5,182.5,-0.36004,0.00028,12.28991]
[1776697841572,41.4,74976.28,182.5,-0.35927,0.00027,12.28132]
[1776697841895,41.4,74976.28,182.5,-0.35927,0.00027,12.28132]
[1776697842155,41.4,74976.28,182.5,-0.35927,0.00027,12.28132]
[1776697842312,41.4,74976.28,182.5,-0.35927,0.00027,12.28132]
[1776697842411,41.4,74975.7,182.5,-0.35943,0.00027,12.28308]
[1776697844380,41.4,74972.75,182.5,-0.36024,0.00028,12.29214]
[1776697844658,41.39,74969.57,182.5,-0.36111,0.00028,12.30184]
[1776697844688,41.39,74969.57,182.5,-0.36111,0.00028,12.30184]
[1776697845187,41.39,74963.65,182.5,-0.36274,0.00028,12.31981]
[1776697845918,41.39,74963.65,182.5,-0.36274,0.00028,12.31981]
[1776697847899,41.39,74963.67,182.5,-0.36273,0.00028,12.31972]
[1776697848067,41.39,74963.67,182.5,-0.36273,0.00028,12.31972]
[1776697848383,41.39,74969.02,182.5,-0.36126,0.00028,12.30348]
[1776697848607,41.39,74969.02,182.5,-0.36126,0.00028,12.30348]
[1776697848949,41.39,74969.02,182.5,-0.36126,0.00028,12.30348]
[1776697849306,41.39,74981.27,182.5,-0.35789,0.00027,12.26567]
[1776697849495,41.39,74981.27,182.5,-0.35789,0.00027,12.26567]
[1776697849695,41.39,74981.27,182.5,-0.35789,0.00027,12.26567]
[1776697849982,41.39,74981.27,182.5,-0.35789,0.00027,12.26567]
[1776697850222,41.39,74980.2,182.5,-0.35818,0.00027,12.269]
[1776697851414,41.39,74980.2,182.5,-0.35818,0.00027,12.269]
[1776697851764,41.39,74980.6,182.5,-0.35807,0.00027,12.26774]
[1776697853086,41.39,74981.4,182.5,-0.35785,0.00027,12.26522]
[1776697853897,41.39,74979.48,182.5,-0.35837,0.00027,12.27119]
[1776697854796,41.39,74980.28,182.5,-0.35815,0.00027,12.26868]
[1776697855205,41.39,74980.28,182.5,-0.35815,0.00027,12.26868]
[1776697855241,41.39,74980.28,182.5,-0.35815,0.00027,12.26868]
[1776697856265,41.39,74979.8,182.5,-0.35828,0.00027,12.27015]
[1776697856419,41.39,74979.8,182.5,-0.35828,0.00027,12.27015]
[1776697856421,41.39,74979.8,182.5,-0.35828,0.00027,12.27015]
[1776697856414,41.39,74974.96,182.5,-0.35961,0.00028,12.28513]
[1776697857271,41.39,74969.04,182.5,-0.36124,0.00028,12.30326]
[1776697857510,41.39,74969.04,182.5,-0.36124,0.00028,12.30326]
[1776697857727,41.39,74969.04,182.5,-0.36124,0.00028,12.30326]
[1776697858006,41.39,74969.04,182.5,-0.36124,0.00028,12.30326]
[1776697858278,41.39,74971.99,182.5,-0.36042,0.00028,12.2942]
[1776697859770,41.39,74970.83,182.5,-0.36074,0.00028,12.29773]
[1776697860059,41.39,74970.83,182.5,-0.36074,0.00028,12.29773]
[1776697860436,41.39,74970.83,182.5,-0.36074,0.00028,12.29773]
[1776697861603,41.39,74974.12,182.5,-0.35983,0.00028,12.28759]
[1776697862020,41.39,74974.12,182.5,-0.35983,0.00028,12.28759]
[1776697862045,41.39,74974.12,182.5,-0.35983,0.00028,12.28759]
[1776697862188,41.39,74974.12,182.5,-0.35983,0.00028,12.28759]
[1776697862195,41.39,74974.12,182.5,-0.35983,0.00028,12.28759]
[1776697862275,41.39,74974.12,182.5,-0.35983,0.00028,12.28759]
[1776697862594,41.39,74974.12,182.5,-0.35983,0.00028,12.28759]
[1776697862634,41.39,74974.12,182.5,-0.35983,0.00028,12.28759]
[1776697862475,41.39,74986.87,182.5,-0.35633,0.00027,12.24785]
[1776697862875,41.39,74986.87,182.5,-0.35633,0.00027,12.24785]
[1776697862994,41.39,74986.87,182.5,-0.35633,0.00027,12.24785]
[1776697863509,41.39,74986.87,182.5,-0.35633,0.00027,12.24785]
[1776697863320,41.39,74993.45,182.5,-0.35452,0.00027,12.22695]
[1776697863948,41.39,74993.45,182.5,-0.35452,0.00027,12.22695]
[1776697863963,41.39,74993.45,182.5,-0.35452,0.00027,12.22695]
[1776697864222,41.39,74993.45,182.5,-0.35452,0.00027,12.22695]
[1776697865339,41.38,74994.76,182.5,-0.35416,0.00027,12.22272]
[1776697865652,41.38,74994.58,182.5,-0.35421,0.00027,12.22327]
[1776697865810,41.38,74994.58,182.5,-0.35421,0.00027,12.22327]
[1776697866315,41.38,74994.58,182.5,-0.35421,0.00027,12.22327]
[1776697866339,41.38,74990.37,182.5,-0.35536,0.00027,12.23665]
[1776697866911,41.38,74990.37,182.5,-0.35536,0.00027,12.23665]
[1776697867081,41.38,74990.37,182.5,-0.35536,0.00027,12.23665]
[1776697867168,41.38,74990.37,182.5,-0.35536,0.00027,12.23665]
[1776697867384,41.38,74990.37,182.5,-0.35536,0.00027,12.23665]
[1776697867474,41.38,74990.37,182.5,-0.35536,0.00027,12.23665]
[1776697867542,41.38,74991.23,182.5,-0.35512,0.00027,12.23389]
[1776697867566,41.38,74991.23,182.5,-0.35512,0.00027,12.23389]
[1776697868193,41.38,74991.23,182.5,-0.35512,0.00027,12.23389]
[1776697868198,41.38,74991.23,182.5,-0.35512,0.00027,12.23389]
[1776697868301,41.38,74991.23,182.5,-0.35512,0.00027,12.23389]
[1776697868318,41.38,74991.23,182.5,-0.35512,0.00027,12.23389]
[1776697868353,41.38,74980.59,182.5,-0.35804,0.00027,12.26736]
[1776697871117,41.38,74982.21,182.5,-0.35759,0.00027,12.26226]
[1776697871626,41.38,74981.26,182.5,-0.35785,0.00027,12.26521]
[1776697872381,41.38,74988.72,182.5,-0.3558,0.00027,12.24174]
[1776697873304,41.38,74988.72,182.5,-0.3558,0.00027,12.24174]
[1776697873335,41.38,74988.72,182.5,-0.3558,0.00027,12.24174]
[1776697873387,41.38,74993.09,182.5,-0.3546,0.00027,12.22782]
[1776697873677,41.38,74993.09,182.5,-0.3546,0.00027,12.22782]
[1776697875858,41.38,74990.44,182.5,-0.35532,0.00027,12.23622]
[1776697876512,41.38,74995.8,182.5,-0.35385,0.00027,12.21905]
[1776697876542,41.38,74995.8,182.5,-0.35385,0.00027,12.21905]
[1776697876706,41.38,74995.8,182.5,-0.35385,0.00027,12.21905]
[1776697876840,41.38,74995.8,182.5,-0.35385,0.00027,12.21905]
[1776697877416,41.38,74999.8,182.5,-0.35276,0.00027,12.20617]
[1776697877564,41.38,74999.8,182.5,-0.35276,0.00027,12.20617]
[1776697877621,41.38,74999.8,182.5,-0.35276,0.00027,12.20617]
[1776697877850,41.38,74999.8,182.5,-0.35276,0.00027,12.20617]
[1776697877955,41.38,74999.8,182.5,-0.35276,0.00027,12.20617]
[1776697878081,41.38,74999.8,182.5,-0.35276,0.00027,12.20617]
[1776697878101,41.38,74999.8,182.5,-0.35276,0.00027,12.20617]
[1776697878162,41.38,74999.8,182.5,-0.35276,0.00027,12.20617]
[1776697878406,41.38,74999.8,182.5,-0.35276,0.00027,12.20617]
[1776697878527,41.37,75009.38,182.5,-0.35014,0.00027,12.1749]
[1776697879271,41.37,75009.38,182.5,-0.35014,0.00027,12.1749]
[1776697879328,41.37,75009.38,182.5,-0.35014,0.00027,12.1749]
[1776697879393,41.37,75009.38,182.5,-0.35014,0.00027,12.1749]
[1776697879405,41.37,75009.38,182.5,-0.35014,0.00027,12.1749]
[1776697879473,41.37,75009.38,182.5,-0.35014,0.00027,12.1749]
[1776697879491,41.37,75009.38,182.5,-0.35014,0.00027,12.1749]
[1776697879515,41.37,75009.38,182.5,-0.35014,0.00027,12.1749]
[1776697879445,41.37,75014.69,182.5,-0.34869,0.00027,12.15738]
[1776697879742,41.37,75014.69,182.5,-0.34869,0.00027,12.15738]
[1776697879793,41.37,75014.69,182.5,-0.34869,0.00027,12.15738]
[1776697879839,41.37,75014.69,182.5,-0.34869,0.00027,12.15738]
[1776697879984,41.37,75014.69,182.5,-0.34869,0.00027,12.15738]
[1776697880409,41.37,75014.69,182.5,-0.34869,0.00027,12.15738]
[1776697880418,41.37,75014.69,182.5,-0.34869,0.00027,12.15738]
[1776697880432,41.37,75014.69,182.5,-0.34869,0.00027,12.15738]
[1776697880441,41.37,75025.66,182.5,-0.34571,0.00027,12.12066]
[1776697880757,41.37,75025.66,182.5,-0.34571,0.00027,12.12066]
[1776697880831,41.37,75025.66,182.5,-0.34571,0.00027,12.12066]
[1776697881586,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697881598,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697881639,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697881705,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697881724,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697881775,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697882016,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697882127,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697882349,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697882530,41.37,75026.44,182.5,-0.34549,0.00027,12.11791]
[1776697882519,41.37,75037.8,182.5,-0.34242,0.00027,12.07915]
[1776697882633,41.37,75037.8,182.5,-0.34242,0.00027,12.07915]
[1776697882679,41.37,75037.8,182.5,-0.34242,0.00027,12.07915]
[1776697882916,41.37,75037.8,182.5,-0.34242,0.00027,12.07915]
[1776697883581,41.37,75036.96,182.5,-0.34264,0.00027,12.08193]
[1776697883584,41.37,75036.96,182.5,-0.34264,0.00027,12.08193]
[1776697883935,41.37,75036.96,182.5,-0.34264,0.00027,12.08193]
[1776697883942,41.37,75036.96,182.5,-0.34264,0.00027,12.08193]
[1776697884143,41.37,75036.96,182.5,-0.34264,0.00027,12.08193]
[1776697884469,41.37,75032.75,182.5,-0.34377,0.00027,12.09632]
[1776697884772,41.37,75032.75,182.5,-0.34377,0.00027,12.09632]
[1776697891044,41.36,75036.86,182.5,-0.34264,0.00027,12.08194]
[1776697891165,41.36,75036.86,182.5,-0.34264,0.00027,12.08194]
[1776697892227,41.36,75039.17,182.5,-0.34194,0.00027,12.067]
[1776697892268,41.36,75039.17,182.5,-0.34194,0.00027,12.067]
[1776697892345,41.36,75039.17,182.5,-0.34194,0.00027,12.067]
[1776697892361,41.36,75039.17,182.5,-0.34194,0.00027,12.067]
[1776697892497,41.36,75039.17,182.5,-0.34194,0.00027,12.067]
[1776697892516,41.36,75039.17,182.5,-0.34194,0.00027,12.067]
[1776697892518,41.36,75039.17,182.5,-0.34194,0.00027,12.067]
[1776697892525,41.36,75046.57,182.5,-0.33994,0.00027,12.04129]
[1776697892609,41.36,75046.57,182.5,-0.33994,0.00027,12.04129]
[1776697892644,41.36,75046.57,182.5,-0.33994,0.00027,12.04129]
[1776697892916,41.36,75046.57,182.5,-0.33994,0.00027,12.04129]
[1776697892925,41.36,75046.57,182.5,-0.33994,0.00027,12.04129]
[1776697893477,41.36,75046.57,182.5,-0.33994,0.00027,12.04129]
[1776697893480,41.36,75046.57,182.5,-0.33994,0.00027,12.04129]
[1776697893532,41.36,75050.23,182.5,-0.33895,0.00027,12.02835]
[1776697894000,41.36,75050.23,182.5,-0.33895,0.00027,12.02835]
[1776697894322,41.36,75050.23,182.5,-0.33895,0.00027,12.02835]
[1776697894323,41.36,75050.23,182.5,-0.33895,0.00027,12.02835]
[1776697894324,41.36,75050.23,182.5,-0.33895,0.00027,12.02835]
[1776697894444,41.36,75050.23,182.5,-0.33895,0.00027,12.02835]
[1776697894539,41.36,75051.02,182.5,-0.33874,0.00027,12.02557]
[1776697894701,41.36,75051.02,182.5,-0.33874,0.00027,12.02557]
[1776697895823,41.36,75049.99,182.5,-0.33901,0.00027,12.02914]
[1776697896419,41.36,75049.99,182.5,-0.33901,0.00027,12.02914]
[1776697896553,41.36,75055.44,182.5,-0.33754,0.00027,12.00982]
[1776697898542,41.35,75060.82,182.5,-0.33608,0.00027,11.99058]
[1776697898641,41.35,75060.82,182.5,-0.33608,0.00027,11.99058]
[1776697901092,41.35,75062.18,182.5,-0.33572,0.00027,11.98568]
[1776697901094,41.35,75062.18,182.5,-0.33572,0.00027,11.98568]
[1776697901103,41.35,75062.18,182.5,-0.33572,0.00027,11.98568]
[1776697901378,41.35,75058.02,182.5,-0.33683,0.00027,12.0005]
[1776697902405,41.35,75052.72,182.5,-0.33825,0.00027,12.01925]
[1776697904984,41.35,75050.42,182.5,-0.33886,0.00027,12.0272]
[1776697905652,41.35,75050.61,182.5,-0.33881,0.00027,12.02653]
[1776697905659,41.35,75050.61,182.5,-0.33881,0.00027,12.02653]
[1776697906376,41.35,75055.98,182.5,-0.33736,0.00027,12.00749]
[1776697907951,41.35,75058.17,182.5,-0.33677,0.00027,11.99962]
[1776697908513,41.35,75058.17,182.5,-0.33677,0.00027,11.99962]
[1776697908519,41.34,75057.61,182.5,-0.33691,0.00027,12.00157]
[1776697913566,41.34,75058.65,182.5,-0.33662,0.00027,11.99762]
[1776697913627,41.34,75060.41,182.5,-0.33614,0.00027,11.99127]
[1776697913910,41.34,75060.41,182.5,-0.33614,0.00027,11.99127]
[1776697914544,41.33,75063.48,182.5,-0.3353,0.00027,11.98009]
[1776697916329,41.33,75064.31,182.5,-0.33508,0.00027,11.97711]
[1776697917394,41.33,75064.96,182.5,-0.3349,0.00027,11.97469]
[1776697918140,41.33,75064.45,182.5,-0.33503,0.00027,11.97644]
[1776697919718,41.33,75058.71,182.5,-0.33655,0.00027,11.99676]
[1776697921344,41.33,75058.71,182.5,-0.33655,0.00027,11.99676]
[1776697922125,41.32,75056.86,182.5,-0.33704,0.00027,12.00326]
[1776697922144,41.32,75056.86,182.5,-0.33704,0.00027,12.00326]
[1776697922147,41.32,75056.86,182.5,-0.33704,0.00027,12.00326]
[1776697922167,41.32,75056.86,182.5,-0.33704,0.00027,12.00326]
[1776697922408,41.32,75056.86,182.5,-0.33704,0.00027,12.00326]
[1776697922661,41.32,75053.84,182.5,-0.33784,0.00027,12.0138]
[1776697922740,41.32,75058.71,182.5,-0.33653,0.00027,11.99649]
[1776697923951,41.32,75058.71,182.5,-0.33653,0.00027,11.99649]
[1776697924578,41.32,75058.71,182.5,-0.33653,0.00027,11.99649]
[1776697924606,41.32,75060.33,182.5,-0.33609,0.00027,11.99061]
[1776697924706,41.32,75060.33,182.5,-0.33609,0.00027,11.99061]
[1776697924797,41.32,75060.33,182.5,-0.33609,0.00027,11.99061]
[1776697924875,41.32,75060.33,182.5,-0.33609,0.00027,11.99061]
[1776697924931,41.32,75060.33,182.5,-0.33609,0.00027,11.99061]
[1776697925010,41.32,75060.33,182.5,-0.33609,0.00027,11.99061]
[1776697925084,41.32,75060.33,182.5,-0.33609,0.00027,11.99061]
[1776697925325,41.32,75060.33,182.5,-0.33609,0.00027,11.99061]
[1776697925387,41.32,75050.73,182.5,-0.33867,0.00027,12.0246]
[1776697925606,41.32,75050.73,182.5,-0.33867,0.00027,12.0246]
[1776697926014,41.32,75050.73,182.5,-0.33867,0.00027,12.0246]
[1776697926272,41.32,75034.83,182.5,-0.34296,0.00027,12.07989]
[1776697927447,41.32,75034.83,182.5,-0.34296,0.00027,12.07989]
[1776697927454,41.32,75034.83,182.5,-0.34296,0.00027,12.07989]
[1776697927530,41.31,75027.23,182.5,-0.34501,0.00027,12.10568]
[1776697927984,41.31,75027.23,182.5,-0.34501,0.00027,12.10568]
[1776697928022,41.31,75027.23,182.5,-0.34501,0.00027,12.10568]
[1776697928023,41.31,75027.23,182.5,-0.34501,0.00027,12.10568]
[1776697928160,41.31,75027.23,182.5,-0.34501,0.00027,12.10568]
[1776697928169,41.31,75027.23,182.5,-0.34501,0.00027,12.10568]
[1776697928188,41.31,75027.23,182.5,-0.34501,0.00027,12.10568]
[1776697928511,41.31,75027.23,182.5,-0.34501,0.00027,12.10568]
[1776697928901,41.31,75029.3,182.5,-0.34444,0.00027,12.09858]
[1776697929048,41.31,75029.3,182.5,-0.34444,0.00027,12.09858]
[1776697929182,41.31,75029.3,182.5,-0.34444,0.00027,12.09858]
[1776697929537,41.31,75023.31,182.5,-0.34606,0.00027,12.11882]
[1776697929672,41.31,75023.31,182.5,-0.34606,0.00027,12.11882]
[1776697929675,41.31,75023.31,182.5,-0.34606,0.00027,12.11882]
[1776697930094,41.31,75023.31,182.5,-0.34606,0.00027,12.11882]
[1776697930201,41.31,75013.42,182.5,-0.34875,0.00027,12.15192]
[1776697931573,41.31,75009.29,182.5,-0.34987,0.00027,12.16544]
[1776697932305,41.31,75009.29,182.5,-0.34987,0.00027,12.16544]
[1776697932316,41.31,75009.29,182.5,-0.34987,0.00027,12.16544]
[1776697932861,41.3,75009.66,182.5,-0.34976,0.00027,12.16415]
[1776697933172,41.3,75009.66,182.5,-0.34976,0.00027,12.16415]
[1776697934271,41.3,75005.31,182.5,-0.35094,0.00027,12.17837]
[1776697934910,41.3,75005.31,182.5,-0.35094,0.00027,12.17837]
[1776697935125,41.3,75005.31,182.5,-0.35094,0.00027,12.17837]
[1776697935355,41.3,75005.31,182.5,-0.35094,0.00027,12.17837]
[1776697935372,41.3,75005.31,182.5,-0.35094,0.00027,12.17837]
[1776697935580,41.3,75003.45,182.5,-0.35145,0.00027,12.18437]
[1776697935711,41.3,75003.45,182.5,-0.35145,0.00027,12.18437]
[1776697935715,41.3,75003.45,182.5,-0.35145,0.00027,12.18437]
[1776697935731,41.3,75003.45,182.5,-0.35145,0.00027,12.18437]
[1776697936594,41.3,74999.22,182.5,-0.3526,0.00027,12.19804]
[1776697936669,41.3,74999.22,182.5,-0.3526,0.00027,12.19804]
[1776697936671,41.3,74999.22,182.5,-0.3526,0.00027,12.19804]
[1776697936864,41.3,74999.22,182.5,-0.3526,0.00027,12.19804]
[1776697937421,41.3,74999.22,182.5,-0.3526,0.00027,12.19804]
[1776697939863,41.29,74994.86,182.5,-0.35377,0.00027,12.21184]
[1776697941868,41.29,74994.69,182.5,-0.3538,0.00027,12.21224]
[1776697942731,41.29,74995.21,182.5,-0.35366,0.00027,12.21049]
[1776697943186,41.29,74995.21,182.5,-0.35366,0.00027,12.21049]
[1776697943770,41.29,74994.53,182.5,-0.35384,0.00027,12.21268]
[1776697944569,41.29,74994.53,182.5,-0.35384,0.00027,12.21268]
[1776697944613,41.28,75002.19,182.5,-0.35173,0.00027,12.18775]
[1776697946088,41.28,75002.83,182.5,-0.35156,0.00027,12.18566]
[1776697946437,41.28,75000.5,182.5,-0.35219,0.00027,12.19319]
[1776697947560,41.28,74994.04,182.5,-0.35395,0.00027,12.21396]
[1776697950165,41.27,74991.5,182.5,-0.35464,0.00027,12.22197]
[1776697950332,41.27,74999.07,182.5,-0.35256,0.00027,12.19759]
[1776697951366,41.27,75002.75,182.5,-0.35148,0.00027,12.17868]
[1776697953962,41.27,74998.57,182.5,-0.35262,0.00027,12.19212]
[1776697955964,41.27,74998.61,182.5,-0.3526,0.00027,12.19193]
[1776697956022,41.27,74998.61,182.5,-0.3526,0.00027,12.19193]
[1776697956151,41.27,74998.61,182.5,-0.3526,0.00027,12.19193]
[1776697956461,41.27,74998.78,182.5,-0.35255,0.00027,12.19132]
[1776697957435,41.27,74998.78,182.5,-0.35255,0.00027,12.19132]
[1776697957554,41.27,74998.78,182.5,-0.35255,0.00027,12.19132]
[1776697957629,41.27,74995.19,182.5,-0.35353,0.00027,12.20289]
[1776697957795,41.27,74995.19,182.5,-0.35353,0.00027,12.20289]
[1776697957813,41.27,74995.19,182.5,-0.35353,0.00027,12.20289]
[1776697957849,41.27,74995.19,182.5,-0.35353,0.00027,12.20289]
[1776697957935,41.27,74995.19,182.5,-0.35353,0.00027,12.20289]
[1776697957993,41.27,74988.72,182.5,-0.35531,0.00027,12.22362]
[1776697959353,41.27,74988.72,182.5,-0.35531,0.00027,12.22362]
[1776697960993,41.26,74984.95,182.5,-0.35634,0.00028,12.23555]
[1776697961004,41.26,74984.95,182.5,-0.35634,0.00028,12.23555]
[1776697961508,41.26,74984.95,182.5,-0.35634,0.00028,12.23555]
[1776697961586,41.26,74984.95,182.5,-0.35634,0.00028,12.23555]
[1776697961645,41.26,74984.85,182.5,-0.35637,0.00028,12.23584]
[1776697961649,41.26,74984.85,182.5,-0.35637,0.00028,12.23584]
[1776697962467,41.26,74981.22,182.5,-0.35737,0.00028,12.24728]
[1776697962963,41.26,74981.22,182.5,-0.35737,0.00028,12.24728]
[1776697962975,41.26,74981.22,182.5,-0.35737,0.00028,12.24728]
[1776697963400,41.26,74977.56,182.5,-0.35837,0.00028,12.25872]
[1776697963754,41.26,74977.56,182.5,-0.35837,0.00028,12.25872]
[1776697963886,41.26,74977.56,182.5,-0.35837,0.00028,12.25872]
[1776697963910,41.26,74977.56,182.5,-0.35837,0.00028,12.25872]
[1776697964063,41.26,74972.64,182.5,-0.35973,0.00028,12.27399]
[1776697965487,41.26,74972.64,182.5,-0.35973,0.00028,12.27399]
[1776697965498,41.26,74972.64,182.5,-0.35973,0.00028,12.27399]
[1776697965503,41.26,74972.64,182.5,-0.35973,0.00028,12.27399]
[1776697965539,41.26,74973.06,182.5,-0.35961,0.00028,12.27269]
[1776697965683,41.26,74973.06,182.5,-0.35961,0.00028,12.27269]
[1776697967089,41.26,74976.14,182.5,-0.35876,0.00028,12.26313]
[1776697967624,41.26,74980.8,182.5,-0.35748,0.00028,12.24852]
[1776697968073,41.26,74984.99,182.5,-0.35632,0.00028,12.23531]
[1776697969529,41.26,74984.99,182.5,-0.35632,0.00028,12.23531]
[1776697969600,41.26,74984.99,182.5,-0.35632,0.00028,12.23531]
[1776697969601,41.26,74984.99,182.5,-0.35632,0.00028,12.23531]
[1776697969570,41.26,74984.97,182.5,-0.35633,0.00028,12.23536]
[1776697971094,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972061,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972107,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972137,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972241,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972254,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972281,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972307,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972336,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972478,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972572,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972608,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972671,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972850,41.26,74989.18,182.5,-0.35517,0.00027,12.22197]
[1776697972572,41.26,74990.17,182.5,-0.35489,0.00027,12.21881]
[1776697973306,41.26,74990.17,182.5,-0.35489,0.00027,12.21881]
[1776697973370,41.26,74990.17,182.5,-0.35489,0.00027,12.21881]
[1776697973671,41.26,74990.17,182.5,-0.35489,0.00027,12.21881]
[1776697973660,41.26,75021.01,182.5,-0.34646,0.00027,12.11756]
[1776697974468,41.26,75028.49,182.5,-0.34442,0.00027,12.0922]
[1776697974974,41.26,75028.49,182.5,-0.34442,0.00027,12.0922]
[1776697976529,41.26,75026.53,182.5,-0.34495,0.00027,12.09881]
[1776697976538,41.26,75022.13,182.5,-0.34614,0.00027,12.11369]
[1776697976910,41.26,75022.13,182.5,-0.34614,0.00027,12.11369]
[1776697977010,41.26,75022.13,182.5,-0.34614,0.00027,12.11369]
[1776697977021,41.26,75022.13,182.5,-0.34614,0.00027,12.11369]
[1776697977317,41.26,75022.13,182.5,-0.34614,0.00027,12.11369]
[1776697977529,41.26,75023.34,182.5,-0.34581,0.00027,12.10956]
[1776697978153,41.26,75019.5,182.5,-0.34686,0.00027,12.12251]
[1776697981481,41.26,75020.56,182.5,-0.34657,0.00027,12.11892]
[1776697981612,41.26,75024.12,182.5,-0.3456,0.00027,12.10689]
[1776697983441,41.26,75025.73,182.5,-0.34516,0.00027,12.10143]
[1776697983711,41.26,75022.98,182.5,-0.34591,0.00027,12.11075]
[1776697984479,41.26,75014.35,182.5,-0.34826,0.00027,12.13973]
[1776697985420,41.26,75014.35,182.5,-0.34826,0.00027,12.13973]
[1776697987014,41.26,75011.25,182.5,-0.3491,0.00027,12.14998]
[1776697987074,41.26,75011.25,182.5,-0.3491,0.00027,12.14998]
[1776697987159,41.26,75011.25,182.5,-0.3491,0.00027,12.14998]
[1776697987401,41.26,75011.25,182.5,-0.3491,0.00027,12.14998]
[1776697987673,41.26,75000.78,182.5,-0.35196,0.00027,12.18436]
[1776697988596,41.26,75000.78,182.5,-0.35196,0.00027,12.18436]
[1776697988651,41.25,74994.04,182.5,-0.35381,0.00027,12.20613]
[1776697991660,41.25,74991.93,182.5,-0.35438,0.00027,12.21284]
[1776697995383,41.25,74993.19,182.5,-0.35403,0.00027,12.20871]
[1776697995489,41.25,74993.19,182.5,-0.35403,0.00027,12.20871]
[1776697996203,41.25,74992.43,182.5,-0.35424,0.00027,12.21113]
[1776697996600,41.25,74984.57,182.5,-0.3564,0.00028,12.23616]
[1776697997874,41.25,74983.07,182.5,-0.35681,0.00028,12.24086]
[1776698001025,41.25,74983.29,182.5,-0.35674,0.00028,12.24005]
[1776698001235,41.25,74983.29,182.5,-0.35674,0.00028,12.24005]
[1776698001258,41.25,74983.29,182.5,-0.35674,0.00028,12.24005]
[1776698001263,41.25,74983.29,182.5,-0.35674,0.00028,12.24005]
[1776698001465,41.25,74983.29,182.5,-0.35674,0.00028,12.24005]
[1776698001696,41.24,74978.69,182.5,-0.358,0.00028,12.25447]
[1776698007482,41.24,74977.71,182.5,-0.35826,0.00028,12.25741]
[1776698007583,41.24,74974.25,182.5,-0.35921,0.00028,12.26816]
[1776698012641,41.24,74974.07,182.5,-0.35919,0.00028,12.26171]
[1776698012706,41.23,74967.29,182.5,-0.36106,0.00028,12.28259]
[1776698013618,41.23,74967.29,182.5,-0.36106,0.00028,12.28259]
[1776698013664,41.23,74967.29,182.5,-0.36106,0.00028,12.28259]
[1776698013616,41.23,74963.81,182.5,-0.36202,0.00028,12.29318]
[1776698014409,41.23,74959.62,182.5,-0.36318,0.00028,12.30586]
[1776698015890,41.23,74959.28,182.5,-0.36327,0.00028,12.30685]
[1776698016558,41.23,74959.28,182.5,-0.36327,0.00028,12.30685]
[1776698019643,41.23,74961.55,182.5,-0.36263,0.00028,12.29986]
[1776698020453,41.23,74958.96,182.5,-0.36334,0.00028,12.30763]
[1776698022678,41.22,74959.08,182.5,-0.36331,0.00028,12.30724]
[1776698022842,41.22,74958.73,182.5,-0.3634,0.00028,12.30826]
[1776698023469,41.22,74958.73,182.5,-0.3634,0.00028,12.30826]
[1776698023498,41.22,74958.73,182.5,-0.3634,0.00028,12.30826]
[1776698023625,41.22,74958.73,182.5,-0.3634,0.00028,12.30826]
[1776698023702,41.22,74938.21,182.5,-0.36911,0.00028,12.3689]
[1776698024594,41.22,74938.21,182.5,-0.36911,0.00028,12.3689]
[1776698024628,41.22,74938.21,182.5,-0.36911,0.00028,12.3689]
[1776698024631,41.22,74938.21,182.5,-0.36911,0.00028,12.3689]
[1776698024715,41.22,74932.05,182.5,-0.37083,0.00028,12.38659]
[1776698024900,41.22,74932.05,182.5,-0.37083,0.00028,12.38659]
[1776698025128,41.22,74932.05,182.5,-0.37083,0.00028,12.38659]
[1776698025154,41.22,74932.05,182.5,-0.37083,0.00028,12.38659]
[1776698025670,41.22,74920.27,182.5,-0.37413,0.00028,12.4198]
[1776698025861,41.22,74920.27,182.5,-0.37413,0.00028,12.4198]
[1776698026124,41.22,74920.27,182.5,-0.37413,0.00028,12.4198]
[1776698026125,41.22,74920.27,182.5,-0.37413,0.00028,12.4198]
[1776698026134,41.22,74920.27,182.5,-0.37413,0.00028,12.4198]
[1776698026649,41.22,74920.27,182.5,-0.37413,0.00028,12.4198]
[1776698026667,41.22,74920.27,182.5,-0.37413,0.00028,12.4198]
[1776698026693,41.22,74920.27,182.5,-0.37413,0.00028,12.4198]
[1776698026495,41.22,74923.16,182.5,-0.37332,0.00028,12.4117]
[1776698026862,41.22,74923.16,182.5,-0.37332,0.00028,12.4117]
[1776698026982,41.22,74923.16,182.5,-0.37332,0.00028,12.4117]
[1776698027570,41.22,74934.18,182.5,-0.37023,0.00028,12.3804]
[1776698028607,41.22,74934.18,182.5,-0.37023,0.00028,12.3804]
[1776698028645,41.22,74934.18,182.5,-0.37023,0.00028,12.3804]
[1776698028693,41.22,74934.18,182.5,-0.37023,0.00028,12.3804]
[1776698028722,41.22,74939.64,182.5,-0.3687,0.00028,12.36462]
[1776698028775,41.22,74939.64,182.5,-0.3687,0.00028,12.36462]
[1776698028801,41.22,74939.64,182.5,-0.3687,0.00028,12.36462]
[1776698029211,41.22,74939.64,182.5,-0.3687,0.00028,12.36462]
[1776698029673,41.22,74946.0,182.5,-0.36693,0.00028,12.34601]
[1776698029813,41.22,74946.0,182.5,-0.36693,0.00028,12.34601]
[1776698029839,41.22,74946.0,182.5,-0.36693,0.00028,12.34601]
[1776698030225,41.22,74946.0,182.5,-0.36693,0.00028,12.34601]
[1776698030266,41.22,74946.0,182.5,-0.36693,0.00028,12.34601]
[1776698030284,41.22,74946.0,182.5,-0.36693,0.00028,12.34601]
[1776698030533,41.22,74954.42,182.5,-0.36458,0.00028,12.32101]
[1776698031962,41.22,74955.15,182.5,-0.36438,0.00028,12.31881]
[1776698032654,41.22,74961.81,182.5,-0.36253,0.00028,12.29871]
[1776698036112,41.22,74960.21,182.5,-0.36297,0.00028,12.30352]
[1776698036577,41.22,74963.21,182.5,-0.36213,0.00028,12.2944]
[1776698036889,41.22,74963.21,182.5,-0.36213,0.00028,12.2944]
[1776698036981,41.22,74963.21,182.5,-0.36213,0.00028,12.2944]
[1776698037027,41.22,74963.21,182.5,-0.36213,0.00028,12.2944]
[1776698037320,41.22,74963.21,182.5,-0.36213,0.00028,12.2944]
[1776698037584,41.21,74967.36,182.5,-0.36098,0.00028,12.28168]
[1776698038964,41.21,74968.8,182.5,-0.36058,0.00028,12.27723]
[1776698039268,41.21,74968.8,182.5,-0.36058,0.00028,12.27723]
[1776698039278,41.21,74968.8,182.5,-0.36058,0.00028,12.27723]
[1776698040085,41.21,74970.9,182.5,-0.36,0.00028,12.27073]
[1776698041884,41.21,74970.13,182.5,-0.3602,0.00028,12.27305]
[1776698042145,41.21,74970.13,182.5,-0.3602,0.00028,12.27305]
[1776698042222,41.21,74970.13,182.5,-0.3602,0.00028,12.27305]
[1776698042292,41.21,74970.13,182.5,-0.3602,0.00028,12.27305]
[1776698043423,41.21,74972.67,182.5,-0.3595,0.00028,12.26517]
[1776698044203,41.21,74975.11,182.5,-0.35882,0.00028,12.25755]
[1776698044663,41.21,74975.11,182.5,-0.35882,0.00028,12.25755]
[1776698045066,41.21,74974.69,182.5,-0.35894,0.00028,12.25885]
[1776698045443,41.21,74974.69,182.5,-0.35894,0.00028,12.25885]
[1776698045801,41.21,74976.35,182.5,-0.35848,0.00028,12.25365]
[1776698045816,41.21,74976.35,182.5,-0.35848,0.00028,12.25365]
[1776698045843,41.21,74976.35,182.5,-0.35848,0.00028,12.25365]
[1776698045881,41.21,74976.35,182.5,-0.35848,0.00028,12.25365]
[1776698045953,41.21,74976.35,182.5,-0.35848,0.00028,12.25365]
[1776698045981,41.21,74976.35,182.5,-0.35848,0.00028,12.25365]
[1776698046687,41.21,74976.35,182.5,-0.35848,0.00028,12.25365]
[1776698046737,41.21,74979.88,182.5,-0.3575,0.00028,12.24255]
[1776698046985,41.21,74979.88,182.5,-0.3575,0.00028,12.24255]
[1776698047805,41.21,74980.04,182.5,-0.35745,0.00028,12.24202]
[1776698048157,41.21,74980.04,182.5,-0.35745,0.00028,12.24202]
[1776698048187,41.21,74980.04,182.5,-0.35745,0.00028,12.24202]
[1776698048276,41.21,74980.04,182.5,-0.35745,0.00028,12.24202]
[1776698048745,41.21,74980.04,182.5,-0.35745,0.00028,12.24202]
[1776698048663,41.21,74984.29,182.5,-0.35628,0.00028,12.22858]
[1776698049096,41.21,74984.29,182.5,-0.35628,0.00028,12.22858]
[1776698049108,41.21,74984.29,182.5,-0.35628,0.00028,12.22858]
[1776698049675,41.21,74988.62,182.5,-0.35508,0.00028,12.21476]
[1776698049755,41.21,74988.62,182.5,-0.35508,0.00028,12.21476]
[1776698050107,41.21,74988.62,182.5,-0.35508,0.00028,12.21476]
[1776698050286,41.21,74988.62,182.5,-0.35508,0.00028,12.21476]
[1776698051469,41.21,74989.62,182.5,-0.3548,0.00028,12.21153]
[1776698051780,41.2,74989.67,182.5,-0.35479,0.00028,12.21135]
[1776698052474,41.2,74989.67,182.5,-0.35479,0.00028,12.21135]
[1776698056185,41.2,74991.76,182.5,-0.3542,0.00028,12.20455]
[1776698056893,41.2,74992.27,182.5,-0.35406,0.00028,12.2029]
[1776698056981,41.2,74992.27,182.5,-0.35406,0.00028,12.2029]
[1776698057384,41.2,74992.27,182.5,-0.35406,0.00028,12.2029]
[1776698057547,41.2,74992.27,182.5,-0.35406,0.00028,12.2029]
[1776698057625,41.2,74992.27,182.5,-0.35406,0.00028,12.2029]
[1776698057735,41.2,74999.41,182.5,-0.3521,0.00027,12.17976]
[1776698058661,41.2,74999.41,182.5,-0.3521,0.00027,12.17976]
[1776698058706,41.2,74999.41,182.5,-0.3521,0.00027,12.17976]
[1776698058761,41.2,74999.41,182.5,-0.3521,0.00027,12.17976]
[1776698058760,41.2,75007.98,182.5,-0.34974,0.00027,12.15158]
[1776698058793,41.2,75007.98,182.5,-0.34974,0.00027,12.15158]
[1776698058849,41.2,75007.98,182.5,-0.34974,0.00027,12.15158]
[1776698059084,41.2,75007.98,182.5,-0.34974,0.00027,12.15158]
[1776698059751,41.2,75012.53,182.5,-0.34849,0.00027,12.13642]
[1776698059918,41.2,75012.53,182.5,-0.34849,0.00027,12.13642]
[1776698059930,41.2,75012.53,182.5,-0.34849,0.00027,12.13642]
[1776698060483,41.2,75012.53,182.5,-0.34849,0.00027,12.13642]
[1776698060942,41.2,75010.4,182.5,-0.34908,0.00027,12.14349]
[1776698061258,41.2,75010.4,182.5,-0.34908,0.00027,12.14349]
[1776698061326,41.2,75010.4,182.5,-0.34908,0.00027,12.14349]
[1776698061895,41.2,75010.4,182.5,-0.34907,0.00027,12.14348]
[1776698061903,41.2,75010.4,182.5,-0.34907,0.00027,12.14348]
[1776698061913,41.2,75010.4,182.5,-0.34907,0.00027,12.14348]
[1776698062485,41.2,75010.4,182.5,-0.34907,0.00027,12.14348]
[1776698062977,41.2,75011.27,182.5,-0.34883,0.00027,12.14054]
[1776698063099,41.2,75011.27,182.5,-0.34883,0.00027,12.14054]
[1776698064331,41.2,75014.52,182.5,-0.34794,0.00027,12.12969]
[1776698066327,41.2,75015.16,182.5,-0.34776,0.00027,12.12748]
[1776698066429,41.19,75015.68,182.5,-0.34762,0.00027,12.12571]
[1776698067443,41.19,75015.68,182.5,-0.34762,0.00027,12.12571]
[1776698067667,41.19,75020.53,182.5,-0.34629,0.00027,12.10934]
[1776698068672,41.19,75026.25,182.5,-0.34473,0.00027,12.08988]
[1776698070677,41.19,75026.91,182.5,-0.34455,0.00027,12.08762]
[1776698070729,41.19,75026.91,182.5,-0.34455,0.00027,12.08762]
[1776698070771,41.19,75026.91,182.5,-0.34455,0.00027,12.08762]
[1776698070734,41.19,75028.76,182.5,-0.34404,0.00027,12.08123]
[1776698070931,41.19,75028.76,182.5,-0.34404,0.00027,12.08123]
[1776698070984,41.19,75028.76,182.5,-0.34404,0.00027,12.08123]
[1776698071364,41.19,75028.76,182.5,-0.34404,0.00027,12.08123]
[1776698072014,41.19,75030.69,182.5,-0.34344,0.00027,12.06764]
[1776698072761,41.19,75042.31,182.5,-0.34029,0.00027,12.02731]
[1776698075439,41.19,75041.33,182.5,-0.34055,0.00027,12.03073]
[1776698075628,41.19,75041.33,182.5,-0.34055,0.00027,12.03073]
[1776698075709,41.19,75041.33,182.5,-0.34055,0.00027,12.03073]
[1776698075775,41.19,75041.62,182.5,-0.34047,0.00027,12.02972]
[1776698077743,41.19,75049.48,182.5,-0.33834,0.00027,12.002]
[1776698078266,41.19,75049.48,182.5,-0.33834,0.00027,12.002]
[1776698078326,41.19,75049.48,182.5,-0.33834,0.00027,12.002]
[1776698078329,41.19,75049.48,182.5,-0.33834,0.00027,12.002]
[1776698078553,41.19,75049.48,182.5,-0.33834,0.00027,12.002]
[1776698078688,41.19,75049.69,182.5,-0.33828,0.00027,12.00125]
[1776698078808,41.19,75049.69,182.5,-0.33828,0.00027,12.00125]
[1776698078855,41.19,75049.69,182.5,-0.33828,0.00027,12.00125]
[1776698079813,41.19,75052.71,182.5,-0.33747,0.00027,11.99052]
[1776698080203,41.19,75052.71,182.5,-0.33747,0.00027,11.99052]
[1776698081058,41.19,75055.72,182.5,-0.33665,0.00027,11.97972]
[1776698081632,41.19,75055.72,182.5,-0.33665,0.00027,11.97972]
[1776698081916,41.19,75056.49,182.5,-0.33644,0.00027,11.97694]
[1776698081987,41.19,75056.49,182.5,-0.33644,0.00027,11.97694]
[1776698082261,41.19,75056.49,182.5,-0.33644,0.00027,11.97694]
[1776698082643,41.19,75057.29,182.5,-0.33622,0.00027,11.97405]
[1776698083672,41.19,75057.29,182.5,-0.33622,0.00027,11.97405]
[1776698084342,41.19,75059.71,182.5,-0.33556,0.00027,11.96531]
[1776698084717,41.19,75067.4,182.5,-0.33349,0.00027,11.93743]
[1776698087469,41.18,75068.42,182.5,-0.33321,0.00027,11.93364]
[1776698087506,41.18,75068.42,182.5,-0.33321,0.00027,11.93364]
[1776698087593,41.18,75068.42,182.5,-0.33321,0.00027,11.93364]
[1776698087687,41.18,75068.42,182.5,-0.33321,0.00027,11.93364]
[1776698087694,41.18,75068.54,182.5,-0.33318,0.00027,11.93316]
[1776698087814,41.18,75068.54,182.5,-0.33318,0.00027,11.93316]
[1776698088505,41.18,75068.54,182.5,-0.33318,0.00027,11.93316]
[1776698088663,41.18,75068.54,182.5,-0.33318,0.00027,11.93316]
[1776698088758,41.18,75076.34,182.5,-0.33108,0.00027,11.90449]
[1776698089069,41.18,75076.34,182.5,-0.33108,0.00027,11.90449]
[1776698089195,41.18,75076.34,182.5,-0.33108,0.00027,11.90449]
[1776698089783,41.18,75082.75,182.5,-0.32935,0.00027,11.88066]
[1776698090264,41.18,75082.75,182.5,-0.32935,0.00027,11.88066]
[1776698090323,41.18,75091.78,182.5,-0.32693,0.00027,11.84674]
[1776698091007,41.18,75091.78,182.5,-0.32693,0.00027,11.84674]
[1776698092658,41.18,75095.0,182.5,-0.32607,0.00027,11.83452]
[1776698092728,41.18,75097.23,182.5,-0.32548,0.00027,11.82601]
[1776698096441,41.17,75091.12,182.5,-0.32709,0.00027,11.84885]
[1776698097436,41.17,75091.12,182.5,-0.32709,0.00027,11.84885]
[1776698097523,41.17,75092.35,182.5,-0.32675,0.00027,11.84413]
[1776698101292,41.17,75094.06,182.5,-0.32629,0.00027,11.83757]
[1776698101808,41.17,75098.57,182.5,-0.32508,0.00027,11.82036]
[1776698101810,41.17,75098.57,182.5,-0.32508,0.00027,11.82036]
[1776698103781,41.17,75099.3,182.5,-0.32488,0.00027,11.81755]
[1776698103830,41.17,75097.66,182.5,-0.32532,0.00027,11.82379]
[1776698103909,41.17,75097.66,182.5,-0.32532,0.00027,11.82379]
[1776698104276,41.17,75097.66,182.5,-0.32532,0.00027,11.82379]
[1776698104322,41.17,75097.66,182.5,-0.32532,0.00027,11.82379]
[1776698104485,41.17,75097.66,182.5,-0.32532,0.00027,11.82379]
[1776698104565,41.17,75097.66,182.5,-0.32532,0.00027,11.82379]
[1776698104615,41.17,75097.66,182.5,-0.32532,0.00027,11.82379]
[1776698104776,41.17,75109.33,182.5,-0.32221,0.00027,11.77894]
[1776698104922,41.17,75109.33,182.5,-0.32221,0.00027,11.77894]
[1776698104983,41.17,75109.33,182.5,-0.32221,0.00027,11.77894]
[1776698104989,41.17,75109.33,182.5,-0.32221,0.00027,11.77894]
[1776698105007,41.17,75109.33,182.5,-0.32221,0.00027,11.77894]
[1776698106285,41.16,75107.75,182.5,-0.32263,0.00027,11.78501]
[1776698106334,41.16,75107.75,182.5,-0.32263,0.00027,11.78501]
[1776698106757,41.16,75104.51,182.5,-0.32348,0.00027,11.79741]
[1776698108740,41.16,75096.74,182.5,-0.32554,0.00027,11.82694]
[1776698109640,41.16,75100.91,182.5,-0.32443,0.00027,11.81096]
[1776698110267,41.16,75100.91,182.5,-0.32443,0.00027,11.81096]
[1776698111270,41.16,75099.38,182.5,-0.32483,0.00027,11.81672]
[1776698111523,41.16,75099.38,182.5,-0.32483,0.00027,11.81672]
[1776698111558,41.16,75099.38,182.5,-0.32483,0.00027,11.81672]
[1776698111659,41.16,75097.14,182.5,-0.32542,0.00027,11.82519]
[1776698112207,41.16,75097.14,182.5,-0.32542,0.00027,11.82519]
[1776698112538,41.16,75097.14,182.5,-0.32542,0.00027,11.82519]
[1776698112556,41.16,75097.14,182.5,-0.32542,0.00027,11.82519]
[1776698112564,41.16,75097.14,182.5,-0.32542,0.00027,11.82519]
[1776698112730,41.16,75103.12,182.5,-0.32383,0.00027,11.80233]
[1776698113349,41.16,75103.12,182.5,-0.32383,0.00027,11.80233]
[1776698113443,41.16,75106.93,182.5,-0.32281,0.00027,11.78763]
[1776698114195,41.16,75106.93,182.5,-0.32281,0.00027,11.78763]
[1776698114819,41.16,75106.93,182.5,-0.32281,0.00027,11.78763]
[1776698114545,41.15,75110.83,182.5,-0.32177,0.00027,11.77252]
[1776698115383,41.15,75110.83,182.5,-0.32177,0.00027,11.77252]
[1776698115713,41.15,75110.83,182.5,-0.32177,0.00027,11.77252]
[1776698117344,41.15,75114.51,182.5,-0.32079,0.00026,11.75817]
[1776698117828,41.15,75114.15,182.5,-0.32089,0.00026,11.75954]
[1776698118268,41.15,75114.15,182.5,-0.32089,0.00026,11.75954]
[1776698118343,41.15,75114.15,182.5,-0.32089,0.00026,11.75954]
[1776698120877,41.15,75119.85,182.5,-0.31938,0.00026,11.73722]
[1776698121644,41.15,75119.85,182.5,-0.31938,0.00026,11.73722]
[1776698121646,41.15,75119.85,182.5,-0.31938,0.00026,11.73722]
[1776698121704,41.15,75119.85,182.5,-0.31938,0.00026,11.73722]
[1776698121713,41.15,75119.85,182.5,-0.31938,0.00026,11.73722]
[1776698121755,41.15,75119.85,182.5,-0.31938,0.00026,11.73722]
[1776698121805,41.15,75119.85,182.5,-0.31938,0.00026,11.73722]
[1776698121809,41.15,75124.12,182.5,-0.31825,0.00026,11.72042]
[1776698122056,41.15,75124.12,182.5,-0.31825,0.00026,11.72042]
[1776698122134,41.15,75124.12,182.5,-0.31825,0.00026,11.72042]
[1776698122801,41.15,75130.65,182.5,-0.31652,0.00026,11.6945]
[1776698123792,41.15,75136.48,182.5,-0.31498,0.00026,11.67117]
[1776698124280,41.15,75136.48,182.5,-0.31498,0.00026,11.67117]
[1776698124383,41.15,75136.48,182.5,-0.31498,0.00026,11.67117]
[1776698124525,41.15,75136.48,182.5,-0.31498,0.00026,11.67117]
[1776698124616,41.15,75136.48,182.5,-0.31498,0.00026,11.67117]
[1776698124763,41.15,75136.48,182.5,-0.31498,0.00026,11.67117]
[1776698124819,41.15,75137.41,182.5,-0.31473,0.00026,11.66739]
[1776698124979,41.15,75137.41,182.5,-0.31473,0.00026,11.66739]
[1776698125040,41.15,75137.41,182.5,-0.31473,0.00026,11.66739]
[1776698125393,41.15,75145.62,182.5,-0.31258,0.00026,11.63432]
[1776698129381,41.14,75144.41,182.5,-0.31284,0.00026,11.63835]
[1776698129405,41.13,75149.53,182.5,-0.3115,0.00026,11.61751]
[1776698131140,41.13,75149.81,182.5,-0.31142,0.00026,11.61632]
[1776698131259,41.13,75151.92,182.5,-0.31079,0.00026,11.60054]
[1776698131906,41.13,75151.92,182.5,-0.31079,0.00026,11.60054]
[1776698132827,41.13,75151.92,182.5,-0.31079,0.00026,11.60054]
[1776698132796,41.13,75151.88,182.5,-0.31077,0.00026,11.60033]
[1776698133273,41.12,75147.76,182.5,-0.31183,0.00026,11.61675]
[1776698133849,41.12,75147.76,182.5,-0.31183,0.00026,11.61675]
[1776698134751,41.12,75147.76,182.5,-0.31183,0.00026,11.61675]
[1776698136104,41.12,75146.01,182.5,-0.31228,0.00026,11.62381]
[1776698136657,41.12,75146.01,182.5,-0.31228,0.00026,11.62381]
[1776698136660,41.12,75146.01,182.5,-0.31228,0.00026,11.62381]
[1776698136834,41.12,75146.01,182.5,-0.31228,0.00026,11.62381]
[1776698136856,41.12,75146.29,182.5,-0.31221,0.00026,11.62265]
[1776698137084,41.12,75146.29,182.5,-0.31221,0.00026,11.62265]
[1776698137165,41.12,75146.29,182.5,-0.31221,0.00026,11.62265]
[1776698137169,41.12,75146.29,182.5,-0.31221,0.00026,11.62265]
[1776698137197,41.12,75146.29,182.5,-0.31221,0.00026,11.62265]
[1776698137540,41.12,75131.55,182.5,-0.31608,0.00026,11.68191]
[1776698138606,41.12,75131.55,182.5,-0.31608,0.00026,11.68191]
[1776698138807,41.12,75127.63,182.5,-0.31711,0.00026,11.69743]
[1776698139718,41.12,75127.63,182.5,-0.31711,0.00026,11.69743]
[1776698142685,41.11,75124.46,182.5,-0.31793,0.00026,11.70971]
[1776698142839,41.11,75119.62,182.5,-0.3192,0.00026,11.72868]
[1776698143023,41.11,75119.62,182.5,-0.3192,0.00026,11.72868]
[1776698143107,41.11,75119.62,182.5,-0.3192,0.00026,11.72868]
[1776698143172,41.11,75119.62,182.5,-0.3192,0.00026,11.72868]
[1776698143251,41.11,75119.62,182.5,-0.3192,0.00026,11.72868]
[1776698143383,41.11,75119.62,182.5,-0.3192,0.00026,11.72868]
[1776698143407,41.11,75119.62,182.5,-0.3192,0.00026,11.72868]
[1776698143420,41.11,75119.62,182.5,-0.3192,0.00026,11.72868]
[1776698143575,41.11,75119.62,182.5,-0.3192,0.00026,11.72868]
[1776698143699,41.11,75111.13,182.5,-0.32145,0.00027,11.76177]
[1776698143940,41.11,75111.13,182.5,-0.32145,0.00027,11.76177]
[1776698144184,41.11,75111.13,182.5,-0.32145,0.00027,11.76177]
[1776698144584,41.11,75102.81,182.5,-0.32366,0.00027,11.79385]
[1776698146499,41.11,75100.19,182.5,-0.32435,0.00027,11.80381]
[1776698146749,41.11,75100.19,182.5,-0.32435,0.00027,11.80381]
[1776698147411,41.11,75099.06,182.5,-0.32464,0.00027,11.80804]
[1776698147952,41.11,75100.81,182.5,-0.32417,0.00027,11.80125]
[1776698147955,41.11,75100.81,182.5,-0.32417,0.00027,11.80125]
[1776698148161,41.11,75100.81,182.5,-0.32417,0.00027,11.80125]
[1776698148177,41.11,75100.81,182.5,-0.32417,0.00027,11.80125]
[1776698148512,41.11,75100.81,182.5,-0.32417,0.00027,11.80125]
[1776698148513,41.11,75100.81,182.5,-0.32417,0.00027,11.80125]
[1776698148719,41.1,75109.41,182.5,-0.32188,0.00027,11.76801]
[1776698149049,41.1,75109.41,182.5,-0.32188,0.00027,11.76801]
[1776698150379,41.1,75110.97,182.5,-0.32146,0.00027,11.7619]
[1776698150409,41.1,75110.97,182.5,-0.32146,0.00027,11.7619]
[1776698150640,41.1,75109.76,182.5,-0.32178,0.00027,11.76653]
[1776698151817,41.1,75102.42,182.5,-0.32373,0.00027,11.79482]
[1776698152630,41.1,75102.42,182.5,-0.32373,0.00027,11.79482]
[1776698153090,41.1,75102.83,182.5,-0.32361,0.00027,11.79318]
[1776698153638,41.1,75106.59,182.5,-0.32261,0.00027,11.77863]
[1776698156774,41.1,75099.7,182.5,-0.32443,0.00027,11.80498]
[1776698157835,41.1,75104.28,182.5,-0.32321,0.00027,11.78732]
[1776698160540,41.09,75101.81,182.5,-0.32386,0.00027,11.7967]
[1776698161972,41.09,75103.88,182.5,-0.3233,0.00027,11.7886]
[1776698162138,41.09,75103.88,182.5,-0.3233,0.00027,11.7886]
[1776698162205,41.09,75103.88,182.5,-0.3233,0.00027,11.7886]
[1776698162338,41.09,75103.88,182.5,-0.3233,0.00027,11.7886]
[1776698162423,41.09,75103.88,182.5,-0.3233,0.00027,11.7886]
[1776698162798,41.09,75092.53,182.5,-0.32632,0.00027,11.8319]
[1776698163117,41.09,75092.53,182.5,-0.32632,0.00027,11.8319]
[1776698163489,41.09,75092.53,182.5,-0.32632,0.00027,11.8319]
[1776698163543,41.09,75087.79,182.5,-0.32759,0.00027,11.84977]
[1776698164057,41.09,75087.79,182.5,-0.32759,0.00027,11.84977]
[1776698164524,41.09,75087.79,182.5,-0.32759,0.00027,11.84977]
[1776698164539,41.09,75087.79,182.5,-0.32759,0.00027,11.84977]
[1776698164653,41.09,75087.79,182.5,-0.32759,0.00027,11.84977]
[1776698164781,41.09,75091.62,182.5,-0.32656,0.00027,11.83523]
[1776698165557,41.09,75098.9,182.5,-0.32461,0.00027,11.80745]
[1776698166840,41.09,75098.9,182.5,-0.32461,0.00027,11.80745]
[1776698166851,41.09,75098.9,182.5,-0.32461,0.00027,11.80745]
[1776698166873,41.09,75100.27,182.5,-0.32424,0.00027,11.80216]
[1776698166926,41.09,75100.27,182.5,-0.32424,0.00027,11.80216]
[1776698167571,41.08,75112.47,182.5,-0.32099,0.00027,11.75494]
[1776698168384,41.08,75112.47,182.5,-0.32099,0.00027,11.75494]
[1776698170149,41.08,75114.94,182.5,-0.32033,0.00027,11.74523]
[1776698172919,41.08,75110.85,182.5,-0.3214,0.00027,11.76105]
[1776698173077,41.08,75110.85,182.5,-0.3214,0.00027,11.76105]
[1776698173221,41.08,75110.85,182.5,-0.3214,0.00027,11.76105]
[1776698173247,41.08,75110.85,182.5,-0.3214,0.00027,11.76105]
[1776698173256,41.08,75110.85,182.5,-0.3214,0.00027,11.76105]
[1776698173610,41.08,75110.85,182.5,-0.3214,0.00027,11.76105]
[1776698173707,41.08,75110.85,182.5,-0.3214,0.00027,11.76105]
[1776698173735,41.08,75114.87,182.5,-0.32033,0.00027,11.74532]
[1776698174310,41.08,75114.87,182.5,-0.32033,0.00027,11.74532]
[1776698174620,41.08,75118.36,182.5,-0.3194,0.00026,11.7316]
[1776698176148,41.08,75119.01,182.5,-0.31923,0.00026,11.72897]
[1776698177710,41.08,75124.04,182.5,-0.31789,0.00026,11.70897]
[1776698179819,41.07,75123.0,182.5,-0.31816,0.00026,11.71301]
[1776698179882,41.07,75123.0,182.5,-0.31816,0.00026,11.71301]
[1776698179896,41.07,75123.0,182.5,-0.31816,0.00026,11.71301]
[1776698179915,41.07,75123.0,182.5,-0.31816,0.00026,11.71301]
[1776698180024,41.07,75122.4,182.5,-0.31831,0.00026,11.7153]
[1776698180058,41.07,75122.4,182.5,-0.31831,0.00026,11.7153]
[1776698180131,41.07,75122.4,182.5,-0.31831,0.00026,11.7153]
[1776698180451,41.07,75122.4,182.5,-0.31831,0.00026,11.7153]
[1776698180658,41.07,75122.4,182.5,-0.31831,0.00026,11.7153]
[1776698180662,41.07,75131.96,182.5,-0.31578,0.00026,11.67719]
[1776698181131,41.07,75131.96,182.5,-0.31578,0.00026,11.67719]
[1776698181754,41.07,75129.09,182.5,-0.31653,0.00026,11.68857]
[1776698182935,41.07,75128.69,182.5,-0.31663,0.00026,11.69003]
[1776698183371,41.07,75128.69,182.5,-0.31663,0.00026,11.69003]
[1776698183691,41.07,75128.69,182.5,-0.31663,0.00026,11.69003]
[1776698183753,41.07,75128.69,182.5,-0.31663,0.00026,11.69003]
[1776698183766,41.07,75128.69,182.5,-0.31663,0.00026,11.69003]
[1776698183910,41.07,75128.69,182.5,-0.31663,0.00026,11.69003]
[1776698183852,41.07,75122.62,182.5,-0.31822,0.00026,11.71398]
[1776698184501,41.07,75122.62,182.5,-0.31822,0.00026,11.71398]
[1776698184595,41.07,75122.62,182.5,-0.31822,0.00026,11.71398]
[1776698184658,41.07,75122.62,182.5,-0.31822,0.00026,11.71398]
[1776698184807,41.06,75106.33,182.5,-0.32254,0.00027,11.77758]
[1776698185397,41.06,75106.33,182.5,-0.32254,0.00027,11.77758]
[1776698185411,41.06,75106.33,182.5,-0.32254,0.00027,11.77758]
[1776698185609,41.06,75106.33,182.5,-0.32254,0.00027,11.77758]
[1776698185674,41.06,75106.33,182.5,-0.32254,0.00027,11.77758]
[1776698185775,41.04,75096.2,182.5,-0.32517,0.00027,11.81538]
[1776698186310,41.04,75096.2,182.5,-0.32517,0.00027,11.81538]
[1776698187632,41.04,75092.94,182.5,-0.32603,0.00027,11.8277]
[1776698188238,41.04,75091.33,182.5,-0.32645,0.00027,11.8337]
[1776698188682,41.04,75091.33,182.5,-0.32645,0.00027,11.8337]
[1776698188746,41.04,75091.33,182.5,-0.32645,0.00027,11.8337]
[1776698188758,41.04,75091.33,182.5,-0.32645,0.00027,11.8337]
[1776698188787,41.04,75089.44,182.5,-0.32695,0.00027,11.84074]
[1776698189157,41.04,75089.44,182.5,-0.32695,0.00027,11.84074]
[1776698189852,41.04,75084.19,182.5,-0.32836,0.00027,11.86048]
[1776698190789,41.04,75084.19,182.5,-0.32836,0.00027,11.86048]
[1776698190835,41.04,75084.19,182.5,-0.32836,0.00027,11.86048]
[1776698191747,41.04,75077.32,182.5,-0.33012,0.00027,11.87901]
[1776698196783,41.03,75077.24,182.5,-0.33011,0.00027,11.87891]
[1776698198142,41.03,75078.9,182.5,-0.32966,0.00027,11.87264]
[1776698198168,41.03,75078.9,182.5,-0.32966,0.00027,11.87264]
[1776698198171,41.03,75078.9,182.5,-0.32966,0.00027,11.87264]
[1776698198832,41.03,75078.9,182.5,-0.32966,0.00027,11.87264]
[1776698198796,41.03,75083.56,182.5,-0.3284,0.00027,11.85511]
[1776698199803,41.02,75080.55,182.5,-0.32921,0.00027,11.86634]
[1776698201788,41.02,75079.96,182.5,-0.32936,0.00027,11.86849]
[1776698201829,41.02,75079.96,182.5,-0.32936,0.00027,11.86849]
[1776698201882,41.02,75082.15,182.5,-0.32877,0.00027,11.86022]
[1776698202015,41.02,75082.15,182.5,-0.32877,0.00027,11.86022]
[1776698202367,41.02,75082.15,182.5,-0.32877,0.00027,11.86022]
[1776698202864,41.02,75095.11,182.5,-0.32529,0.00027,11.81111]
[1776698203051,41.02,75095.11,182.5,-0.32529,0.00027,11.81111]
[1776698203245,41.02,75095.11,182.5,-0.32529,0.00027,11.81111]
[1776698203258,41.02,75095.11,182.5,-0.32529,0.00027,11.81111]
[1776698203516,41.02,75095.11,182.5,-0.32529,0.00027,11.81111]
[1776698203837,41.02,75103.57,182.5,-0.32302,0.00027,11.77858]
[1776698204000,41.02,75103.57,182.5,-0.32302,0.00027,11.77858]
[1776698204888,41.02,75103.57,182.5,-0.32302,0.00027,11.77858]
[1776698204903,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205266,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205353,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205401,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205450,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205499,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205537,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205625,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205649,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205742,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205826,41.02,75108.91,182.5,-0.3216,0.00027,11.75781]
[1776698205903,41.01,75119.89,182.5,-0.31864,0.00027,11.71418]
[1776698206094,41.01,75119.89,182.5,-0.31864,0.00027,11.71418]
[1776698206226,41.01,75119.89,182.5,-0.31864,0.00027,11.71418]
[1776698206688,41.01,75119.89,182.5,-0.31864,0.00027,11.71418]
[1776698206698,41.01,75119.89,182.5,-0.31864,0.00027,11.71418]
[1776698206700,41.01,75119.89,182.5,-0.31864,0.00027,11.71418]
[1776698206923,41.01,75119.89,182.5,-0.31864,0.00027,11.71418]
[1776698206864,41.01,75127.87,182.5,-0.31652,0.00026,11.68241]
[1776698206973,41.01,75127.87,182.5,-0.31652,0.00026,11.68241]
[1776698206992,41.01,75127.87,182.5,-0.31652,0.00026,11.68241]
[1776698207286,41.01,75127.87,182.5,-0.31652,0.00026,11.68241]
[1776698207709,41.01,75127.87,182.5,-0.31652,0.00026,11.68241]
[1776698207832,41.01,75127.87,182.5,-0.31652,0.00026,11.68241]
[1776698208584,41.01,75131.23,182.5,-0.31562,0.00026,11.66886]
[1776698208620,41.01,75131.23,182.5,-0.31562,0.00026,11.66886]
[1776698208877,41.0,75132.04,182.5,-0.31541,0.00026,11.66555]
[1776698209241,41.0,75132.04,182.5,-0.31541,0.00026,11.66555]
[1776698209523,41.0,75132.04,182.5,-0.31541,0.00026,11.66555]
[1776698209993,41.0,75132.89,182.5,-0.31518,0.00026,11.66204]
[1776698210891,41.0,75129.54,182.5,-0.31605,0.00026,11.67538]
[1776698212906,41.0,75122.08,182.5,-0.31802,0.00027,11.70486]
[1776698216599,40.99,75122.3,182.5,-0.31793,0.00027,11.70358]
[1776698216933,40.99,75125.58,182.5,-0.31705,0.00026,11.69042]
[1776698217939,40.99,75125.58,182.5,-0.31705,0.00026,11.69042]
[1776698218755,40.99,75129.86,182.5,-0.31591,0.00026,11.67309]
[1776698218951,40.99,75137.75,182.5,-0.31382,0.00026,11.64136]
[1776698220829,40.99,75137.75,182.5,-0.31382,0.00026,11.64136]
[1776698220883,40.99,75137.75,182.5,-0.31382,0.00026,11.64136]
[1776698220948,40.98,75139.39,182.5,-0.31338,0.00026,11.63454]
[1776698221176,40.98,75139.39,182.5,-0.31338,0.00026,11.63454]
[1776698221225,40.98,75139.39,182.5,-0.31338,0.00026,11.63454]
[1776698221453,40.98,75139.39,182.5,-0.31338,0.00026,11.63454]
[1776698221597,40.98,75139.39,182.5,-0.31338,0.00026,11.63454]
[1776698221607,40.98,75139.39,182.5,-0.31338,0.00026,11.63454]
[1776698221898,40.98,75149.13,182.5,-0.31081,0.00026,11.59476]
[1776698222858,40.98,75149.13,182.5,-0.31081,0.00026,11.59476]
[1776698222888,40.98,75158.49,182.5,-0.30836,0.00026,11.55611]
[1776698222973,40.98,75158.49,182.5,-0.30836,0.00026,11.55611]
[1776698223152,40.98,75158.49,182.5,-0.30836,0.00026,11.55611]
[1776698223204,40.98,75158.49,182.5,-0.30836,0.00026,11.55611]
[1776698223367,40.98,75158.49,182.5,-0.30836,0.00026,11.55611]
[1776698223533,40.98,75158.49,182.5,-0.30836,0.00026,11.55611]
[1776698223656,40.98,75158.49,182.5,-0.30836,0.00026,11.55611]
[1776698223851,40.98,75158.49,182.5,-0.30836,0.00026,11.55611]
[1776698223954,40.98,75163.11,182.5,-0.30714,0.00026,11.53678]
[1776698224866,40.98,75163.11,182.5,-0.30714,0.00026,11.53678]
[1776698224924,40.96,75182.91,182.5,-0.30192,0.00026,11.45209]
[1776698225905,40.96,75182.91,182.5,-0.30192,0.00026,11.45209]
[1776698225909,40.96,75182.91,182.5,-0.30192,0.00026,11.45209]
[1776698225967,40.96,75190.53,182.5,-0.29994,0.00026,11.41934]
[1776698225971,40.96,75190.53,182.5,-0.29994,0.00026,11.41934]
[1776698227566,40.93,75186.73,182.5,-0.30078,0.00026,11.43329]
[1776698230755,40.91,75186.89,182.5,-0.30066,0.00026,11.43126]
[1776698231855,40.88,75184.86,182.5,-0.30104,0.00026,11.43748]
[1776698233566,40.86,75182.43,182.5,-0.30159,0.00026,11.4465]
[1776698233816,40.86,75182.43,182.5,-0.30159,0.00026,11.4465]
[1776698234106,40.85,75181.24,182.5,-0.30189,0.00026,11.45145]
[1776698234698,40.85,75162.53,182.5,-0.30677,0.00026,11.53049]
[1776698235010,40.85,75162.53,182.5,-0.30677,0.00026,11.53049]
[1776698235316,40.85,75162.53,182.5,-0.30677,0.00026,11.53049]
[1776698235335,40.85,75162.53,182.5,-0.30677,0.00026,11.53049]
[1776698235670,40.85,75162.53,182.5,-0.30677,0.00026,11.53049]
[1776698235840,40.85,75168.17,182.5,-0.30528,0.00026,11.50665]
[1776698238363,40.81,75166.75,182.5,-0.30549,0.00026,11.50996]
[1776698238450,40.81,75166.75,182.5,-0.30549,0.00026,11.50996]
[1776698238488,40.81,75166.75,182.5,-0.30549,0.00026,11.50996]
[1776698238556,40.81,75166.75,182.5,-0.30549,0.00026,11.50996]
[1776698238645,40.79,75162.86,182.5,-0.30642,0.00026,11.52485]
[1776698239384,40.79,75162.86,182.5,-0.30642,0.00026,11.52485]
[1776698240467,40.79,75166.22,182.5,-0.30553,0.00026,11.51057]
[1776698241142,40.77,75165.13,182.5,-0.30576,0.00026,11.51414]
[1776698241837,40.77,75165.13,182.5,-0.30576,0.00026,11.51414]
[1776698242114,40.76,75163.5,182.5,-0.30613,0.00026,11.52003]
[1776698242789,40.74,75169.13,182.5,-0.30458,0.00026,11.49508]
[1776698243249,40.74,75169.13,182.5,-0.30458,0.00026,11.49508]
[1776698243834,40.74,75169.71,182.5,-0.30442,0.00026,11.49251]
[1776698244488,40.74,75175.83,182.5,-0.30282,0.00026,11.46631]
[1776698245475,40.74,75175.83,182.5,-0.30282,0.00026,11.46631]
[1776698245533,40.74,75180.86,182.5,-0.3015,0.00026,11.44464]
[1776698247279,40.74,75180.64,182.5,-0.30156,0.00026,11.44559]
[1776698247415,40.74,75180.64,182.5,-0.30156,0.00026,11.44559]
[1776698247968,40.74,75180.64,182.5,-0.30156,0.00026,11.44559]
[1776698247981,40.74,75180.64,182.5,-0.30156,0.00026,11.44559]
[1776698247818,40.74,75181.84,182.5,-0.30123,0.00026,11.4402]
[1776698249177,40.73,75186.81,182.5,-0.29993,0.00026,11.41865]
[1776698250731,40.73,75186.81,182.5,-0.29993,0.00026,11.41865]
[1776698250734,40.73,75186.81,182.5,-0.29993,0.00026,11.41865]
[1776698252775,40.73,75182.98,182.5,-0.30082,0.00026,11.42767]
[1776698252783,40.73,75182.98,182.5,-0.30082,0.00026,11.42767]
[1776698252785,40.73,75182.98,182.5,-0.30082,0.00026,11.42767]
[1776698253737,40.7,75188.75,182.5,-0.29921,0.00026,11.40074]
[1776698254863,40.7,75188.75,182.5,-0.29921,0.00026,11.40074]
[1776698254909,40.7,75188.75,182.5,-0.29921,0.00026,11.40074]
[1776698254969,40.7,75188.75,182.5,-0.29921,0.00026,11.40074]
[1776698255704,40.69,75190.41,182.5,-0.29873,0.00026,11.39271]
[1776698255784,40.69,75190.41,182.5,-0.29873,0.00026,11.39271]
[1776698255975,40.69,75190.41,182.5,-0.29873,0.00026,11.39271]
[1776698255933,40.69,75194.53,182.5,-0.29765,0.00026,11.37462]
[1776698256535,40.69,75194.53,182.5,-0.29765,0.00026,11.37462]
[1776698256693,40.69,75194.53,182.5,-0.29765,0.00026,11.37462]
[1776698256718,40.69,75194.53,182.5,-0.29765,0.00026,11.37462]
[1776698256847,40.69,75194.53,182.5,-0.29765,0.00026,11.37462]
[1776698256938,40.69,75194.53,182.5,-0.29765,0.00026,11.37462]
[1776698256908,40.69,75207.61,182.5,-0.29426,0.00026,11.31687]
[1776698257130,40.69,75207.61,182.5,-0.29426,0.00026,11.31687]
[1776698257229,40.69,75207.61,182.5,-0.29426,0.00026,11.31687]
[1776698257662,40.69,75207.61,182.5,-0.29426,0.00026,11.31687]
[1776698257896,40.67,75220.62,182.5,-0.2908,0.00026,11.25685]
[1776698258537,40.67,75220.62,182.5,-0.2908,0.00026,11.25685]
[1776698258833,40.67,75220.62,182.5,-0.2908,0.00026,11.25685]
[1776698258864,40.67,75220.62,182.5,-0.2908,0.00026,11.25685]
[1776698258960,40.65,75218.18,182.5,-0.29137,0.00026,11.26683]
[1776698259365,40.65,75218.18,182.5,-0.29137,0.00026,11.26683]
[1776698259464,40.65,75208.29,182.5,-0.29389,0.00026,11.31041]
[1776698260952,40.63,75202.77,182.5,-0.29526,0.00026,11.33392]
[1776698261858,40.63,75202.77,182.5,-0.29526,0.00026,11.33392]
[1776698261943,40.63,75197.39,182.5,-0.29665,0.00026,11.35752]
[1776698262620,40.63,75197.39,182.5,-0.29665,0.00026,11.35752]
[1776698262922,40.63,75207.75,182.5,-0.29396,0.00026,11.3116]
[1776698263941,40.62,75217.61,182.5,-0.29136,0.00026,11.26651]
[1776698268378,40.6,75215.27,182.5,-0.29188,0.00026,11.27548]
[1776698268677,40.6,75215.27,182.5,-0.29188,0.00026,11.27548]
[1776698268934,40.58,75209.4,182.5,-0.29332,0.00026,11.30042]
[1776698269894,40.57,75200.7,182.5,-0.29553,0.00026,11.33829]
[1776698270455,40.57,75200.7,182.5,-0.29553,0.00026,11.33829]
[1776698270558,40.57,75205.86,182.5,-0.29418,0.00026,11.3153]
[1776698273574,40.57,75203.33,182.5,-0.29483,0.00026,11.32644]
[1776698273640,40.57,75203.33,182.5,-0.29483,0.00026,11.32644]
[1776698274410,40.57,75203.0,182.5,-0.29491,0.00026,11.32772]
[1776698274793,40.57,75194.32,182.5,-0.29716,0.00026,11.36595]
[1776698276099,40.56,75197.01,182.5,-0.29645,0.00026,11.35399]
[1776698276278,40.56,75197.01,182.5,-0.29645,0.00026,11.35399]
[1776698276966,40.56,75203.51,182.5,-0.29476,0.00026,11.32513]
[1776698277700,40.56,75203.51,182.5,-0.29476,0.00026,11.32513]
[1776698277775,40.56,75203.51,182.5,-0.29476,0.00026,11.32513]
[1776698277985,40.56,75208.81,182.5,-0.29338,0.00026,11.30144]
[1776698278543,40.55,75195.68,182.5,-0.29674,0.00026,11.3589]
[1776698279410,40.55,75189.82,182.5,-0.29827,0.00026,11.38462]
[1776698281593,40.55,75192.46,182.5,-0.29756,0.00026,11.37278]
[1776698283481,40.55,75191.65,182.5,-0.29776,0.00026,11.3761]
[1776698283858,40.55,75191.65,182.5,-0.29776,0.00026,11.3761]
[1776698283897,40.54,75186.46,182.5,-0.29911,0.00026,11.39869]
[1776698284924,40.54,75186.46,182.5,-0.29911,0.00026,11.39869]
[1776698284952,40.54,75186.46,182.5,-0.29911,0.00026,11.39869]
[1776698284993,40.54,75186.46,182.5,-0.29911,0.00026,11.39869]
[1776698286085,40.54,75181.26,182.5,-0.30046,0.00026,11.42117]
[1776698286897,40.54,75181.72,182.5,-0.30033,0.00026,11.41909]
[1776698289810,40.54,75187.48,182.5,-0.29882,0.00026,11.39379]
[1776698292483,40.54,75183.66,182.5,-0.2998,0.00026,11.41024]
[1776698293608,40.54,75183.66,182.5,-0.2998,0.00026,11.41024]
[1776698294002,40.53,75182.64,182.5,-0.30006,0.00026,11.4146]
[1776698297135,40.53,75183.85,182.5,-0.29974,0.00026,11.40915]
[1776698297452,40.53,75183.85,182.5,-0.29974,0.00026,11.40915]
[1776698297867,40.53,75186.58,182.5,-0.29902,0.00026,11.39718]
[1776698298176,40.53,75186.58,182.5,-0.29902,0.00026,11.39718]
[1776698298954,40.53,75186.58,182.5,-0.29902,0.00026,11.39718]
[1776698298986,40.53,75186.26,182.5,-0.29908,0.00026,11.39825]
[1776698299862,40.52,75178.67,182.5,-0.30105,0.00026,11.43091]
[1776698302342,40.52,75177.3,182.5,-0.3014,0.00026,11.4367]
[1776698302382,40.52,75177.3,182.5,-0.3014,0.00026,11.4367]
[1776698302630,40.52,75185.08,182.5,-0.29936,0.00026,11.40286]
[1776698303800,40.52,75193.8,182.5,-0.29708,0.00026,11.3646]
[1776698307592,40.51,75195.26,182.5,-0.29666,0.00026,11.35738]
[1776698307703,40.51,75195.26,182.5,-0.29666,0.00026,11.35738]
[1776698307753,40.51,75195.26,182.5,-0.29666,0.00026,11.35738]
[1776698308024,40.51,75195.26,182.5,-0.29666,0.00026,11.35738]
[1776698308038,40.51,75195.39,182.5,-0.29661,0.00026,11.35656]
[1776698308138,40.51,75195.39,182.5,-0.29661,0.00026,11.35656]
[1776698308367,40.51,75195.39,182.5,-0.29661,0.00026,11.35656]
[1776698308445,40.51,75195.39,182.5,-0.29661,0.00026,11.35656]
[1776698308835,40.51,75195.39,182.5,-0.29661,0.00026,11.35656]
[1776698308906,40.51,75195.39,182.5,-0.29661,0.00026,11.35656]
[1776698308914,40.5,75213.52,182.5,-0.29191,0.00026,11.27576]
[1776698309177,40.5,75213.52,182.5,-0.29191,0.00026,11.27576]
[1776698309345,40.5,75213.52,182.5,-0.29191,0.00026,11.27576]
[1776698309357,40.5,75213.52,182.5,-0.29191,0.00026,11.27576]
[1776698310002,40.5,75212.22,182.5,-0.29224,0.00026,11.28154]
[1776698310354,40.5,75212.22,182.5,-0.29224,0.00026,11.28154]
[1776698311022,40.5,75212.22,182.5,-0.29224,0.00026,11.28154]
[1776698311732,40.5,75211.71,182.5,-0.29237,0.00026,11.28379]
[1776698312845,40.5,75203.49,182.5,-0.2944,0.00026,11.31318]
[1776698313770,40.5,75203.49,182.5,-0.2944,0.00026,11.31318]
[1776698317223,40.5,75202.97,182.5,-0.29452,0.00026,11.31515]
[1776698317277,40.5,75202.97,182.5,-0.29452,0.00026,11.31515]
[1776698317979,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318090,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318104,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318113,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318203,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318305,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318338,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318463,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318707,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318743,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318851,40.5,75223.96,182.5,-0.28909,0.00026,11.22064]
[1776698318950,40.5,75222.83,182.5,-0.28938,0.00026,11.22569]
[1776698319714,40.5,75222.83,182.5,-0.28938,0.00026,11.22569]
[1776698319880,40.5,75222.83,182.5,-0.28938,0.00026,11.22569]
[1776698319916,40.49,75225.45,182.5,-0.2887,0.00026,11.21371]
[1776698320736,40.49,75225.45,182.5,-0.2887,0.00026,11.21371]
[1776698321638,40.49,75224.99,182.5,-0.28881,0.00026,11.21569]
[1776698321967,40.49,75224.99,182.5,-0.28881,0.00026,11.21569]
[1776698322583,40.49,75222.71,182.5,-0.28939,0.00026,11.22594]
[1776698322611,40.49,75222.71,182.5,-0.28939,0.00026,11.22594]
[1776698322756,40.49,75219.72,182.5,-0.29016,0.00026,11.23937]
[1776698325880,40.49,75213.15,182.5,-0.29183,0.00026,11.26864]
[1776698326546,40.49,75213.15,182.5,-0.29183,0.00026,11.26864]
[1776698326648,40.49,75213.15,182.5,-0.29183,0.00026,11.26864]
[1776698326993,40.48,75209.43,182.5,-0.29278,0.00026,11.28519]
[1776698327356,40.48,75209.43,182.5,-0.29278,0.00026,11.28519]
[1776698327407,40.48,75209.43,182.5,-0.29278,0.00026,11.28519]
[1776698327435,40.48,75209.43,182.5,-0.29278,0.00026,11.28519]
[1776698327586,40.48,75209.43,182.5,-0.29278,0.00026,11.28519]
[1776698328051,40.48,75209.43,182.5,-0.29278,0.00026,11.28519]
[1776698327886,40.48,75198.51,182.5,-0.29561,0.00026,11.33376]
[1776698328263,40.48,75198.51,182.5,-0.29561,0.00026,11.33376]
[1776698328363,40.48,75198.51,182.5,-0.29561,0.00026,11.33376]
[1776698328990,40.47,75186.29,182.5,-0.29873,0.00026,11.38652]
[1776698330527,40.47,75188.15,182.5,-0.29824,0.00026,11.37826]
[1776698330548,40.47,75188.15,182.5,-0.29824,0.00026,11.37826]
[1776698330577,40.47,75188.15,182.5,-0.29824,0.00026,11.37826]
[1776698330688,40.47,75188.15,182.5,-0.29824,0.00026,11.37826]
[1776698330820,40.47,75188.15,182.5,-0.29824,0.00026,11.37826]
[1776698331064,40.47,75188.15,182.5,-0.29824,0.00026,11.37826]
[1776698331075,40.47,75194.61,182.5,-0.29655,0.00026,11.34974]
[1776698331130,40.47,75194.61,182.5,-0.29655,0.00026,11.34974]
[1776698332057,40.47,75194.61,182.5,-0.29655,0.00026,11.34974]
[1776698331910,40.46,75201.53,182.5,-0.29475,0.00026,11.31895]
[1776698332787,40.45,75192.88,182.5,-0.29695,0.00026,11.35645]
[1776698334560,40.45,75191.13,182.5,-0.2974,0.00026,11.36405]
[1776698334801,40.45,75193.88,182.5,-0.29668,0.00026,11.35181]
[1776698336072,40.45,75193.88,182.5,-0.29668,0.00026,11.35181]
[1776698336099,40.45,75193.88,182.5,-0.29668,0.00026,11.35181]
[1776698336082,40.45,75201.08,182.5,-0.2948,0.00026,11.31977]
[1776698336229,40.45,75201.08,182.5,-0.2948,0.00026,11.31977]
[1776698337232,40.44,75203.15,182.5,-0.29421,0.00026,11.30963]
[1776698337362,40.44,75203.15,182.5,-0.29421,0.00026,11.30963]
[1776698337577,40.44,75203.15,182.5,-0.29421,0.00026,11.30963]
[1776698337910,40.43,75203.79,182.5,-0.29399,0.00026,11.30595]
[1776698342914,40.42,75201.36,182.5,-0.2946,0.00026,11.31639]
[1776698342979,40.42,75201.36,182.5,-0.2946,0.00026,11.31639]
[1776698342990,40.42,75201.36,182.5,-0.2946,0.00026,11.31639]
[1776698343062,40.42,75205.3,182.5,-0.29357,0.00026,11.2987]
[1776698343138,40.42,75205.3,182.5,-0.29357,0.00026,11.2987]
[1776698343995,40.42,75211.94,182.5,-0.29185,0.00026,11.26877]
[1776698344206,40.42,75211.94,182.5,-0.29185,0.00026,11.26877]
[1776698344844,40.42,75211.94,182.5,-0.29185,0.00026,11.26877]
[1776698344948,40.42,75211.94,182.5,-0.29185,0.00026,11.26877]
[1776698345059,40.42,75211.94,182.5,-0.29185,0.00026,11.26877]
[1776698345142,40.42,75211.94,182.5,-0.29185,0.00026,11.26877]
[1776698345181,40.42,75211.94,182.5,-0.29185,0.00026,11.26877]
[1776698345292,40.42,75211.94,182.5,-0.29185,0.00026,11.26877]
[1776698345425,40.42,75211.94,182.5,-0.29185,0.00026,11.26877]
[1776698345009,40.41,75212.18,182.5,-0.29175,0.00026,11.2671]
[1776698345872,40.41,75212.18,182.5,-0.29175,0.00026,11.2671]
[1776698346084,40.41,75232.44,182.5,-0.28653,0.00026,11.17486]
[1776698346579,40.41,75232.44,182.5,-0.28653,0.00026,11.17486]
[1776698346854,40.41,75232.44,182.5,-0.28653,0.00026,11.17486]
[1776698346865,40.41,75232.44,182.5,-0.28653,0.00026,11.17486]
[1776698347235,40.41,75232.44,182.5,-0.28653,0.00026,11.17486]
[1776698347056,40.41,75239.98,182.5,-0.2846,0.00026,11.14007]
[1776698348097,40.41,75239.98,182.5,-0.2846,0.00026,11.14007]
[1776698347896,40.41,75241.22,182.5,-0.28427,0.00026,11.13416]
[1776698348645,40.41,75241.22,182.5,-0.28427,0.00026,11.13416]
[1776698349060,40.41,75241.22,182.5,-0.28427,0.00026,11.13416]
[1776698349096,40.41,75241.81,182.5,-0.28412,0.00026,11.13129]
[1776698350387,40.41,75238.37,182.5,-0.285,0.00026,11.14723]
[1776698351041,40.41,75238.37,182.5,-0.285,0.00026,11.14723]
[1776698351302,40.41,75235.41,182.5,-0.28575,0.00026,11.16082]
[1776698351401,40.41,75235.41,182.5,-0.28575,0.00026,11.16082]
[1776698353206,40.4,75233.47,182.5,-0.28621,0.00026,11.16902]
[1776698355068,40.4,75236.05,182.5,-0.28554,0.00026,11.15706]
[1776698355226,40.4,75235.79,182.5,-0.28561,0.00026,11.15821]
[1776698355425,40.4,75235.79,182.5,-0.28561,0.00026,11.15821]
[1776698356075,40.39,75225.44,182.5,-0.28824,0.00026,11.20522]
[1776698356258,40.39,75225.44,182.5,-0.28824,0.00026,11.20522]
[1776698356289,40.39,75225.44,182.5,-0.28824,0.00026,11.20522]
[1776698356305,40.39,75225.44,182.5,-0.28824,0.00026,11.20522]
[1776698357120,40.39,75225.44,182.5,-0.28824,0.00026,11.20522]
[1776698356961,40.39,75229.52,182.5,-0.28718,0.00026,11.18643]
[1776698357967,40.39,75234.43,182.5,-0.28592,0.00026,11.16376]
[1776698358453,40.39,75234.43,182.5,-0.28592,0.00026,11.16376]
[1776698361679,40.39,75239.29,182.5,-0.28466,0.00026,11.14113]
[1776698363625,40.38,75235.52,182.5,-0.2856,0.00026,11.15804]
[1776698363951,40.38,75235.52,182.5,-0.2856,0.00026,11.15804]
[1776698364916,40.37,75233.03,182.5,-0.2862,0.00026,11.16889]
[1776698365207,40.37,75231.67,182.5,-0.28651,0.00026,11.17442]
[1776698368085,40.36,75229.38,182.5,-0.28709,0.00026,11.18478]
[1776698368114,40.36,75236.94,182.5,-0.28515,0.00026,11.14983]
[1776698368454,40.36,75236.94,182.5,-0.28515,0.00026,11.14983]
[1776698368556,40.36,75236.94,182.5,-0.28515,0.00026,11.14983]
[1776698371059,40.33,75231.03,182.5,-0.28644,0.00026,11.16733]
[1776698374080,40.33,75225.56,182.5,-0.28782,0.00026,11.19208]
[1776698374413,40.33,75225.56,182.5,-0.28782,0.00026,11.19208]
[1776698374674,40.33,75225.56,182.5,-0.28782,0.00026,11.19208]
[1776698377117,40.33,75224.17,182.5,-0.28817,0.00026,11.19815]
[1776698377413,40.32,75222.97,182.5,-0.28847,0.00026,11.20348]
[1776698377425,40.32,75222.97,182.5,-0.28847,0.00026,11.20348]
[1776698378184,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698378343,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698378441,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698378482,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698378573,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698378624,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698378739,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698378990,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698379094,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698379137,40.32,75223.82,182.5,-0.28824,0.00026,11.19948]
[1776698379120,40.32,75204.61,182.5,-0.29321,0.00026,11.28651]
[1776698379291,40.32,75204.61,182.5,-0.29321,0.00026,11.28651]
[1776698379768,40.32,75204.61,182.5,-0.29321,0.00026,11.28651]
[1776698380127,40.32,75200.5,182.5,-0.29428,0.00026,11.30487]
[1776698380329,40.32,75200.5,182.5,-0.29428,0.00026,11.30487]
[1776698380686,40.32,75200.5,182.5,-0.29428,0.00026,11.30487]
[1776698381688,40.32,75197.42,182.5,-0.29508,0.00026,11.31854]
[1776698382530,40.32,75196.99,182.5,-0.29518,0.00026,11.32031]
[1776698382623,40.32,75196.99,182.5,-0.29518,0.00026,11.32031]
[1776698383148,40.32,75193.1,182.5,-0.29619,0.00026,11.33751]
[1776698383301,40.32,75193.1,182.5,-0.29619,0.00026,11.33751]
[1776698383352,40.32,75193.1,182.5,-0.29619,0.00026,11.33751]
[1776698383785,40.32,75193.1,182.5,-0.29619,0.00026,11.33751]
[1776698384019,40.32,75193.1,182.5,-0.29619,0.00026,11.33751]
[1776698385838,40.31,75191.24,182.5,-0.29667,0.00026,11.34565]
[1776698385847,40.31,75191.24,182.5,-0.29667,0.00026,11.34565]
[1776698385989,40.31,75191.24,182.5,-0.29667,0.00026,11.34565]
[1776698386110,40.31,75190.55,182.5,-0.29684,0.00026,11.34847]
[1776698386204,40.31,75190.55,182.5,-0.29684,0.00026,11.34847]
[1776698386421,40.31,75190.55,182.5,-0.29684,0.00026,11.34847]
[1776698386587,40.31,75190.55,182.5,-0.29684,0.00026,11.34847]
[1776698386877,40.31,75202.07,182.5,-0.29383,0.00026,11.29706]
[1776698387176,40.31,75214.66,182.5,-0.29056,0.00026,11.24026]
[1776698389411,40.31,75216.92,182.5,-0.28996,0.00026,11.22983]
[1776698389945,40.31,75216.92,182.5,-0.28996,0.00026,11.22983]
[1776698390090,40.31,75216.92,182.5,-0.28996,0.00026,11.22983]
[1776698390123,40.31,75216.92,182.5,-0.28996,0.00026,11.22983]
[1776698390157,40.31,75216.92,182.5,-0.28996,0.00026,11.22983]
[1776698390221,40.31,75217.01,182.5,-0.28993,0.00026,11.22934]
[1776698390272,40.31,75217.01,182.5,-0.28993,0.00026,11.22934]
[1776698390302,40.31,75217.01,182.5,-0.28993,0.00026,11.22934]
[1776698390984,40.31,75217.01,182.5,-0.28993,0.00026,11.22934]
[1776698391353,40.31,75218.36,182.5,-0.28958,0.00026,11.22308]
[1776698391360,40.31,75218.36,182.5,-0.28958,0.00026,11.22308]
[1776698391797,40.31,75228.52,182.5,-0.28695,0.00026,11.17647]
[1776698392431,40.31,75228.52,182.5,-0.28695,0.00026,11.17647]
[1776698392715,40.31,75228.52,182.5,-0.28695,0.00026,11.17647]
[1776698392805,40.31,75228.52,182.5,-0.28695,0.00026,11.17647]
[1776698392921,40.31,75228.52,182.5,-0.28695,0.00026,11.17647]
[1776698392922,40.3,75232.54,182.5,-0.28591,0.00026,11.15787]
[1776698393948,40.3,75226.88,182.5,-0.28737,0.00026,11.18386]
[1776698394496,40.3,75226.88,182.5,-0.28737,0.00026,11.18386]
[1776698394748,40.3,75226.88,182.5,-0.28737,0.00026,11.18386]
[1776698395729,40.3,75226.94,182.5,-0.28735,0.00026,11.1835]
[1776698395876,40.3,75226.94,182.5,-0.28735,0.00026,11.1835]
[1776698395902,40.3,75219.95,182.5,-0.28914,0.00026,11.21541]
[1776698398980,40.3,75218.08,182.5,-0.28962,0.00026,11.2237]
[1776698399342,40.3,75217.9,182.5,-0.28966,0.00026,11.2244]
[1776698400388,40.3,75216.99,182.5,-0.28989,0.00026,11.22855]
[1776698401026,40.3,75216.99,182.5,-0.28989,0.00026,11.22855]
[1776698401140,40.3,75216.99,182.5,-0.28989,0.00026,11.22855]
[1776698401149,40.3,75216.99,182.5,-0.28989,0.00026,11.22855]
[1776698401160,40.29,75216.75,182.5,-0.28994,0.00026,11.2294]
[1776698401894,40.29,75210.1,182.5,-0.29166,0.00026,11.25946]
[1776698403338,40.29,75208.24,182.5,-0.29214,0.00026,11.26786]
[1776698405201,40.29,75212.42,182.5,-0.29103,0.00026,11.24857]
[1776698405924,40.29,75212.42,182.5,-0.29103,0.00026,11.24857]
[1776698406467,40.29,75214.58,182.5,-0.29047,0.00026,11.23865]
[1776698408113,40.28,75204.71,182.5,-0.29302,0.00026,11.28308]
[1776698411694,40.28,75208.71,182.5,-0.29196,0.00026,11.26472]
[1776698416861,40.27,75207.32,182.5,-0.2923,0.00026,11.27051]
[1776698417457,40.27,75206.44,182.5,-0.29252,0.00026,11.27437]
[1776698417760,40.27,75206.44,182.5,-0.29252,0.00026,11.27437]
[1776698417894,40.27,75206.44,182.5,-0.29252,0.00026,11.27437]
[1776698418013,40.27,75206.44,182.5,-0.29252,0.00026,11.27437]
[1776698418068,40.26,75198.54,182.5,-0.29451,0.00026,11.30866]
[1776698418258,40.26,75198.54,182.5,-0.29451,0.00026,11.30866]
[1776698418813,40.26,75198.54,182.5,-0.29451,0.00026,11.30866]
[1776698420531,40.25,75194.06,182.5,-0.29563,0.00026,11.3278]
[1776698420819,40.25,75194.06,182.5,-0.29563,0.00026,11.3278]
[1776698423121,40.21,75194.28,182.5,-0.29542,0.00026,11.32418]
[1776698423215,40.2,75196.38,182.5,-0.29483,0.00026,11.31399]
[1776698423564,40.2,75196.38,182.5,-0.29483,0.00026,11.31399]
[1776698423593,40.2,75196.38,182.5,-0.29483,0.00026,11.31399]
[1776698423647,40.2,75196.38,182.5,-0.29483,0.00026,11.31399]
[1776698423876,40.2,75196.42,182.5,-0.29482,0.00026,11.31381]
[1776698425180,40.2,75196.42,182.5,-0.29482,0.00026,11.31381]
[1776698424908,40.19,75184.26,182.5,-0.29796,0.00026,11.36703]
[1776698428749,40.19,75185.24,182.5,-0.29768,0.00026,11.36243]
[1776698429118,40.19,75185.24,182.5,-0.29768,0.00026,11.36243]
[1776698429124,40.19,75186.67,182.5,-0.2973,0.00026,11.35601]
[1776698429859,40.19,75186.67,182.5,-0.2973,0.00026,11.35601]
[1776698429946,40.19,75186.67,182.5,-0.2973,0.00026,11.35601]
[1776698430037,40.19,75192.4,182.5,-0.29579,0.00026,11.33043]
[1776698430345,40.19,75192.4,182.5,-0.29579,0.00026,11.33043]
[1776698430441,40.19,75192.4,182.5,-0.29579,0.00026,11.33043]
[1776698430613,40.19,75192.4,182.5,-0.29579,0.00026,11.33043]
[1776698430748,40.19,75192.4,182.5,-0.29579,0.00026,11.33043]
[1776698430860,40.19,75192.4,182.5,-0.29579,0.00026,11.33043]
[1776698431119,40.19,75192.4,182.5,-0.29579,0.00026,11.33043]
[1776698431120,40.18,75199.36,182.5,-0.29384,0.00026,11.29132]
[1776698431489,40.18,75209.24,182.5,-0.29127,0.00026,11.24666]
[1776698432996,40.18,75209.24,182.5,-0.29127,0.00026,11.24666]
[1776698433191,40.18,75209.24,182.5,-0.29127,0.00026,11.24666]
[1776698433018,40.16,75208.44,182.5,-0.29139,0.00026,11.24877]
[1776698434011,40.16,75208.44,182.5,-0.29139,0.00026,11.24877]
[1776698434083,40.15,75208.85,182.5,-0.29124,0.00026,11.24617]
[1776698434320,40.15,75208.85,182.5,-0.29124,0.00026,11.24617]
[1776698436824,40.14,75211.64,182.5,-0.29048,0.00026,11.23287]
[1776698439125,40.12,75211.99,182.5,-0.2903,0.00026,11.22955]
[1776698439392,40.12,75213.03,182.5,-0.29003,0.00026,11.2248]
[1776698441020,40.12,75212.95,182.5,-0.29002,0.00026,11.22466]
[1776698441090,40.1,75213.02,182.5,-0.28995,0.00026,11.22337]
[1776698442224,40.1,75203.6,182.5,-0.2924,0.00026,11.2662]
[1776698443036,40.1,75198.67,182.5,-0.29369,0.00026,11.28841]
[1776698444374,40.1,75198.05,182.5,-0.29385,0.00026,11.29121]
[1776698444890,40.1,75198.05,182.5,-0.29385,0.00026,11.29121]
[1776698445026,40.1,75193.29,182.5,-0.29509,0.00026,11.31246]
[1776698445496,40.1,75193.29,182.5,-0.29509,0.00026,11.31246]
[1776698445809,40.1,75193.29,182.5,-0.29509,0.00026,11.31246]
[1776698446110,40.1,75188.36,182.5,-0.29638,0.00026,11.33442]
[1776698447315,40.1,75185.93,182.5,-0.29701,0.00026,11.34516]
[1776698447326,40.1,75185.93,182.5,-0.29701,0.00026,11.34516]
[1776698447530,40.1,75185.93,182.5,-0.29701,0.00026,11.34516]
[1776698447542,40.1,75185.93,182.5,-0.29701,0.00026,11.34516]
[1776698447752,40.1,75185.93,182.5,-0.29701,0.00026,11.34516]
[1776698447787,40.1,75180.08,182.5,-0.29856,0.00026,11.37111]
[1776698448363,40.1,75180.08,182.5,-0.29856,0.00026,11.37111]
[1776698448688,40.1,75176.16,182.5,-0.29959,0.00026,11.38834]
[1776698451045,40.09,75176.91,182.5,-0.29938,0.00026,11.38485]
[1776698451640,40.09,75175.35,182.5,-0.29979,0.00026,11.39162]
[1776698451948,40.09,75175.35,182.5,-0.29979,0.00026,11.39162]
[1776698452031,40.09,75175.35,182.5,-0.29979,0.00026,11.39162]
[1776698452085,40.09,75179.5,182.5,-0.29868,0.00026,11.37321]
[1776698452648,40.09,75179.5,182.5,-0.29868,0.00026,11.37321]
[1776698452700,40.09,75187.01,182.5,-0.2967,0.00026,11.33988]
[1776698454191,40.09,75187.01,182.5,-0.2967,0.00026,11.33988]
[1776698454270,40.09,75187.48,182.5,-0.29657,0.00026,11.33764]
[1776698454363,40.09,75187.48,182.5,-0.29657,0.00026,11.33764]
[1776698456017,40.09,75184.23,182.5,-0.29743,0.00026,11.35211]
[1776698457482,40.09,75184.38,182.5,-0.29738,0.00026,11.35132]
[1776698457784,40.09,75184.38,182.5,-0.29738,0.00026,11.35132]
[1776698458115,40.09,75184.38,182.5,-0.29738,0.00026,11.35132]
[1776698458570,40.09,75184.53,182.5,-0.29733,0.00026,11.35051]
[1776698458678,40.09,75181.1,182.5,-0.29824,0.00026,11.36573]
[1776698459684,40.09,75177.06,182.5,-0.2993,0.00026,11.38355]
[1776698461626,40.08,75177.53,182.5,-0.29917,0.00026,11.38135]
[1776698461865,40.08,75177.53,182.5,-0.29917,0.00026,11.38135]
[1776698462107,40.08,75176.92,182.5,-0.29933,0.00026,11.38397]
[1776698462710,40.08,75170.73,182.5,-0.30097,0.00027,11.41117]
[1776698463920,40.08,75170.73,182.5,-0.30097,0.00027,11.41117]
[1776698463990,40.08,75170.73,182.5,-0.30097,0.00027,11.41117]
[1776698464027,40.08,75170.73,182.5,-0.30097,0.00027,11.41117]
[1776698464121,40.08,75171.43,182.5,-0.30078,0.00026,11.40804]
[1776698464455,40.08,75171.43,182.5,-0.30078,0.00026,11.40804]
[1776698465166,40.08,75180.9,182.5,-0.29827,0.00026,11.3662]
[1776698465938,40.08,75180.9,182.5,-0.29827,0.00026,11.3662]
[1776698466001,40.08,75180.9,182.5,-0.29827,0.00026,11.3662]
[1776698466008,40.08,75180.9,182.5,-0.29827,0.00026,11.3662]
[1776698466247,40.08,75180.9,182.5,-0.29827,0.00026,11.3662]
[1776698466141,40.08,75181.95,182.5,-0.29798,0.00026,11.36148]
[1776698466285,40.08,75181.95,182.5,-0.29798,0.00026,11.36148]
[1776698466617,40.08,75181.95,182.5,-0.29798,0.00026,11.36148]
[1776698466930,40.08,75181.95,182.5,-0.29798,0.00026,11.36148]
[1776698467196,40.08,75181.95,182.5,-0.29798,0.00026,11.36148]
[1776698467233,40.08,75181.95,182.5,-0.29798,0.00026,11.36148]
[1776698467002,40.08,75192.81,182.5,-0.29512,0.00026,11.31296]
[1776698468567,40.08,75194.82,182.5,-0.29459,0.00026,11.30387]
[1776698469988,40.08,75193.87,182.5,-0.29484,0.00026,11.30809]
[1776698470002,40.08,75193.87,182.5,-0.29484,0.00026,11.30809]
[1776698470201,40.08,75193.87,182.5,-0.29484,0.00026,11.30809]
[1776698470393,40.08,75193.27,182.5,-0.29499,0.00026,11.31073]
[1776698470461,40.08,75193.27,182.5,-0.29499,0.00026,11.31073]
[1776698470713,40.08,75193.27,182.5,-0.29499,0.00026,11.31073]
[1776698470859,40.08,75193.27,182.5,-0.29499,0.00026,11.31073]
[1776698470964,40.08,75193.27,182.5,-0.29499,0.00026,11.31073]
[1776698471268,40.08,75194.75,182.5,-0.2946,0.00026,11.30402]
[1776698471327,40.08,75194.75,182.5,-0.2946,0.00026,11.30402]
[1776698471930,40.08,75194.75,182.5,-0.2946,0.00026,11.30402]
[1776698472031,40.08,75186.91,182.5,-0.29666,0.00026,11.33907]
[1776698473153,40.08,75179.23,182.5,-0.29868,0.00026,11.37312]
[1776698474821,40.07,75180.59,182.5,-0.29831,0.00026,11.367]
[1776698475117,40.07,75188.03,182.5,-0.29635,0.00026,11.33381]
[1776698475615,40.07,75188.03,182.5,-0.29635,0.00026,11.33381]
[1776698475805,40.07,75199.0,182.5,-0.29347,0.00026,11.28455]
[1776698477119,40.07,75202.91,182.5,-0.29244,0.00026,11.26673]
[1776698478251,40.07,75198.92,182.5,-0.29348,0.00026,11.28477]
[1776698478720,40.07,75198.92,182.5,-0.29348,0.00026,11.28477]
[1776698478895,40.07,75198.92,182.5,-0.29348,0.00026,11.28477]
[1776698479078,40.07,75198.92,182.5,-0.29348,0.00026,11.28477]
[1776698479078,40.07,75198.92,182.5,-0.29348,0.00026,11.28477]
[1776698479094,40.07,75198.92,182.5,-0.29348,0.00026,11.28477]
[1776698479116,40.07,75198.92,182.5,-0.29348,0.00026,11.28477]
[1776698479213,40.07,75202.63,182.5,-0.29251,0.00026,11.26794]
[1776698479369,40.07,75202.63,182.5,-0.29251,0.00026,11.26794]
[1776698479843,40.07,75202.63,182.5,-0.29251,0.00026,11.26794]
[1776698479978,40.07,75202.63,182.5,-0.29251,0.00026,11.26794]
[1776698480049,40.07,75202.63,182.5,-0.29251,0.00026,11.26794]
[1776698480301,40.07,75202.63,182.5,-0.29251,0.00026,11.26794]
[1776698480271,40.07,75224.91,182.5,-0.28671,0.00026,11.16579]
[1776698480981,40.07,75224.91,182.5,-0.28671,0.00026,11.16579]
[1776698481115,40.07,75224.91,182.5,-0.28671,0.00026,11.16579]
[1776698481261,40.07,75268.64,182.5,-0.27548,0.00025,10.95876]
[1776698481584,40.07,75268.64,182.5,-0.27548,0.00025,10.95876]
[1776698482451,40.07,75271.31,182.5,-0.2748,0.00025,10.94577]
[1776698482581,40.07,75271.31,182.5,-0.2748,0.00025,10.94577]
[1776698482630,40.07,75271.31,182.5,-0.2748,0.00025,10.94577]
[1776698482742,40.07,75271.31,182.5,-0.2748,0.00025,10.94577]
[1776698482830,40.07,75271.31,182.5,-0.2748,0.00025,10.94577]
[1776698482901,40.07,75271.31,182.5,-0.2748,0.00025,10.94577]
[1776698483228,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698483489,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698483526,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698483694,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698483797,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698483860,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698483939,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698483976,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698484062,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698484147,40.08,75277.35,182.5,-0.27333,0.00025,10.91776]
[1776698484229,40.08,75347.64,182.5,-0.25585,0.00024,10.56666]
[1776698484934,40.08,75347.64,182.5,-0.25585,0.00024,10.56666]
[1776698485209,40.08,75347.64,182.5,-0.25585,0.00024,10.56666]
[1776698485263,40.08,75381.71,182.5,-0.2476,0.00024,10.39003]
[1776698485745,40.08,75381.71,182.5,-0.2476,0.00024,10.39003]
[1776698485792,40.08,75381.71,182.5,-0.2476,0.00024,10.39003]
[1776698486121,40.08,75381.71,182.5,-0.2476,0.00024,10.39003]
[1776698486140,40.08,75381.71,182.5,-0.2476,0.00024,10.39003]
[1776698486237,40.08,75381.71,182.5,-0.2476,0.00024,10.39003]
[1776698486308,40.08,75381.71,182.5,-0.2476,0.00024,10.39003]
[1776698486364,40.08,75378.97,182.5,-0.24826,0.00024,10.40438]
[1776698486701,40.08,75378.97,182.5,-0.24826,0.00024,10.40438]
[1776698487143,40.08,75372.75,182.5,-0.24977,0.00024,10.43706]
[1776698487882,40.08,75372.75,182.5,-0.24977,0.00024,10.43706]
[1776698488225,40.08,75372.75,182.5,-0.24977,0.00024,10.43706]
[1776698488410,40.09,75371.19,182.5,-0.25016,0.00024,10.44553]
[1776698489296,40.09,75377.6,182.5,-0.24862,0.00024,10.41209]
[1776698489419,40.09,75377.6,182.5,-0.24862,0.00024,10.41209]
[1776698489581,40.09,75377.6,182.5,-0.24862,0.00024,10.41209]
[1776698489675,40.09,75377.6,182.5,-0.24862,0.00024,10.41209]
[1776698489915,40.09,75377.6,182.5,-0.24862,0.00024,10.41209]
[1776698490322,40.09,75377.6,182.5,-0.24862,0.00024,10.41209]
[1776698490039,40.09,75369.36,182.5,-0.25061,0.00024,10.45511]
[1776698490857,40.09,75369.36,182.5,-0.25061,0.00024,10.45511]
[1776698490913,40.09,75369.36,182.5,-0.25061,0.00024,10.45511]
[1776698491049,40.09,75369.36,182.5,-0.25061,0.00024,10.45511]
[1776698491261,40.09,75367.9,182.5,-0.25086,0.00024,10.4553]
[1776698492012,40.09,75367.9,182.5,-0.25086,0.00024,10.4553]
[1776698492209,40.09,75348.11,182.5,-0.25567,0.00024,10.55751]
[1776698493000,40.09,75348.11,182.5,-0.25567,0.00024,10.55751]
[1776698493013,40.09,75348.11,182.5,-0.25567,0.00024,10.55751]
[1776698493093,40.09,75348.11,182.5,-0.25567,0.00024,10.55751]
[1776698493230,40.09,75348.11,182.5,-0.25567,0.00024,10.55751]
[1776698493272,40.09,75370.37,182.5,-0.25027,0.00024,10.44251]
[1776698494076,40.09,75390.28,182.5,-0.24548,0.00024,10.33821]
[1776698494553,40.09,75390.28,182.5,-0.24548,0.00024,10.33821]
[1776698494599,40.09,75390.28,182.5,-0.24548,0.00024,10.33821]
[1776698494879,40.09,75390.28,182.5,-0.24548,0.00024,10.33821]
[1776698495029,40.09,75390.28,182.5,-0.24548,0.00024,10.33821]
[1776698495302,40.09,75396.42,182.5,-0.24402,0.00024,10.30579]
[1776698495541,40.09,75396.42,182.5,-0.24402,0.00024,10.30579]
[1776698496291,40.09,75411.94,182.5,-0.24034,0.00024,10.22346]
[1776698496500,40.09,75411.94,182.5,-0.24034,0.00024,10.22346]
[1776698496861,40.09,75411.94,182.5,-0.24034,0.00024,10.22346]
[1776698497259,40.09,75418.95,182.5,-0.23869,0.00024,10.18601]
[1776698497890,40.09,75418.95,182.5,-0.23869,0.00024,10.18601]
[1776698498105,40.09,75417.36,182.5,-0.23907,0.00024,10.19452]
[1776698498714,40.09,75417.36,182.5,-0.23907,0.00024,10.19452]
[1776698498757,40.09,75417.36,182.5,-0.23907,0.00024,10.19452]
[1776698498799,40.09,75417.36,182.5,-0.23907,0.00024,10.19452]
[1776698498918,40.09,75417.36,182.5,-0.23907,0.00024,10.19452]
[1776698498947,40.09,75417.36,182.5,-0.23907,0.00024,10.19452]
[1776698499174,40.09,75400.91,182.5,-0.24296,0.00024,10.28218]
[1776698499391,40.09,75400.91,182.5,-0.24296,0.00024,10.28218]
[1776698499435,40.09,75400.91,182.5,-0.24296,0.00024,10.28218]
[1776698499454,40.09,75400.91,182.5,-0.24296,0.00024,10.28218]
[1776698499562,40.09,75400.91,182.5,-0.24296,0.00024,10.28218]
[1776698500228,40.09,75400.91,182.5,-0.24296,0.00024,10.28218]
[1776698500305,40.1,75406.04,182.5,-0.24177,0.00024,10.25572]
[1776698500371,40.1,75406.04,182.5,-0.24177,0.00024,10.25572]
[1776698500428,40.1,75406.04,182.5,-0.24177,0.00024,10.25572]
[1776698500527,40.1,75406.04,182.5,-0.24177,0.00024,10.25572]
[1776698500544,40.1,75406.04,182.5,-0.24177,0.00024,10.25572]
[1776698500776,40.1,75406.04,182.5,-0.24177,0.00024,10.25572]
[1776698501007,40.1,75406.04,182.5,-0.24177,0.00024,10.25572]
[1776698501127,40.09,75401.56,182.5,-0.2428,0.00024,10.27869]
[1776698501765,40.09,75401.56,182.5,-0.2428,0.00024,10.27869]
[1776698502091,40.09,75401.56,182.5,-0.2428,0.00024,10.27869]
[1776698502311,40.09,75404.68,182.5,-0.24209,0.00024,10.26283]
[1776698504149,40.1,75410.42,182.5,-0.24074,0.00024,10.2324]
[1776698505011,40.1,75410.42,182.5,-0.24074,0.00024,10.2324]
[1776698505348,40.1,75413.6,182.5,-0.24,0.00024,10.21579]
[1776698505854,40.1,75413.6,182.5,-0.24,0.00024,10.21579]
[1776698505971,40.1,75413.6,182.5,-0.24,0.00024,10.21579]
[1776698506219,40.1,75413.6,182.5,-0.24,0.00024,10.21579]
[1776698506239,40.1,75426.58,182.5,-0.23693,0.00023,10.14584]
[1776698506928,40.1,75426.58,182.5,-0.23693,0.00023,10.14584]
[1776698507170,40.1,75414.98,182.5,-0.23966,0.00024,10.20804]
[1776698507520,40.1,75414.98,182.5,-0.23966,0.00024,10.20804]
[1776698508300,40.09,75406.76,182.5,-0.24155,0.00024,10.25057]
[1776698508964,40.09,75406.76,182.5,-0.24155,0.00024,10.25057]
[1776698508983,40.09,75406.76,182.5,-0.24155,0.00024,10.25057]
[1776698509290,40.07,75396.54,182.5,-0.24392,0.00024,10.30356]
[1776698510842,40.07,75396.03,182.5,-0.24403,0.00024,10.30611]
[1776698511201,40.07,75377.11,182.5,-0.24856,0.00024,10.40549]
[1776698511998,40.07,75377.11,182.5,-0.24856,0.00024,10.40549]
[1776698513983,40.07,75373.89,182.5,-0.24933,0.00024,10.42218]
[1776698514218,40.06,75367.28,182.5,-0.25089,0.00024,10.45584]
[1776698516639,40.06,75370.29,182.5,-0.25014,0.00024,10.43974]
[1776698517239,40.06,75358.97,182.5,-0.25288,0.00024,10.49843]
[1776698517720,40.06,75358.97,182.5,-0.25288,0.00024,10.49843]
[1776698517783,40.06,75358.97,182.5,-0.25288,0.00024,10.49843]
[1776698517913,40.06,75358.97,182.5,-0.25288,0.00024,10.49843]
[1776698518040,40.06,75358.97,182.5,-0.25288,0.00024,10.49843]
[1776698518050,40.06,75358.97,182.5,-0.25288,0.00024,10.49843]
[1776698518073,40.06,75358.97,182.5,-0.25288,0.00024,10.49843]
[1776698518249,40.06,75358.97,182.5,-0.25288,0.00024,10.49843]
[1776698518333,40.06,75358.97,182.5,-0.25288,0.00024,10.49843]
[1776698518258,40.05,75357.08,182.5,-0.25327,0.00024,10.50669]
[1776698518431,40.05,75357.08,182.5,-0.25327,0.00024,10.50669]
[1776698520612,40.05,75356.47,182.5,-0.25342,0.00024,10.50986]
[1776698521267,40.05,75353.59,182.5,-0.25412,0.00024,10.52467]
[1776698521534,40.05,75353.59,182.5,-0.25412,0.00024,10.52467]
[1776698522276,40.05,75359.33,182.5,-0.25272,0.00024,10.49497]
[1776698522925,40.05,75359.33,182.5,-0.25272,0.00024,10.49497]
[1776698523009,40.05,75359.33,182.5,-0.25272,0.00024,10.49497]
[1776698523058,40.05,75359.33,182.5,-0.25272,0.00024,10.49497]
[1776698523283,40.05,75368.88,182.5,-0.2504,0.00024,10.44537]
[1776698523636,40.05,75368.88,182.5,-0.2504,0.00024,10.44537]
[1776698523641,40.05,75368.88,182.5,-0.2504,0.00024,10.44537]
[1776698523674,40.05,75368.88,182.5,-0.2504,0.00024,10.44537]
[1776698523703,40.05,75368.88,182.5,-0.2504,0.00024,10.44537]
[1776698523939,40.05,75368.88,182.5,-0.2504,0.00024,10.44537]
[1776698524048,40.05,75368.88,182.5,-0.2504,0.00024,10.44537]
[1776698524112,40.05,75368.88,182.5,-0.2504,0.00024,10.44537]
[1776698524360,40.05,75368.88,182.5,-0.2504,0.00024,10.44537]
[1776698524330,40.04,75395.53,182.5,-0.24397,0.00024,10.30464]
[1776698525297,40.04,75405.97,182.5,-0.24148,0.00024,10.24885]
[1776698525457,40.04,75405.97,182.5,-0.24148,0.00024,10.24885]
[1776698525508,40.04,75405.97,182.5,-0.24148,0.00024,10.24885]
[1776698526415,40.04,75405.97,182.5,-0.24148,0.00024,10.24885]
[1776698526449,40.04,75405.97,182.5,-0.24148,0.00024,10.24885]
[1776698526304,40.04,75411.77,182.5,-0.24012,0.00024,10.21818]
[1776698526518,40.04,75411.77,182.5,-0.24012,0.00024,10.21818]
[1776698526940,40.04,75411.77,182.5,-0.24012,0.00024,10.21818]
[1776698526998,40.04,75411.77,182.5,-0.24012,0.00024,10.21818]
[1776698527152,40.04,75411.77,182.5,-0.24012,0.00024,10.21818]
[1776698527265,40.04,75411.77,182.5,-0.24012,0.00024,10.21818]
[1776698527332,40.04,75428.66,182.5,-0.23613,0.00023,10.12715]
[1776698527468,40.04,75428.66,182.5,-0.23613,0.00023,10.12715]
[1776698528339,40.04,75428.66,182.5,-0.23613,0.00023,10.12715]
[1776698528845,40.04,75430.1,182.5,-0.23578,0.00023,10.11917]
[1776698529620,40.04,75432.32,182.5,-0.23527,0.00023,10.10727]
[1776698530793,40.04,75432.34,182.5,-0.23526,0.00023,10.10715]
[1776698530982,40.04,75432.34,182.5,-0.23526,0.00023,10.10715]
[1776698531105,40.04,75432.34,182.5,-0.23526,0.00023,10.10715]
[1776698531340,40.04,75423.17,182.5,-0.23741,0.00023,10.15664]
[1776698531790,40.04,75423.17,182.5,-0.23741,0.00023,10.15664]
[1776698532347,40.04,75426.0,182.5,-0.23675,0.00023,10.1414]
[1776698533104,40.04,75426.0,182.5,-0.23675,0.00023,10.1414]
[1776698533143,40.04,75426.0,182.5,-0.23675,0.00023,10.1414]
[1776698533265,40.04,75426.0,182.5,-0.23675,0.00023,10.1414]
[1776698533354,40.05,75432.41,182.5,-0.2353,0.00023,10.10808]
[1776698534361,40.06,75442.38,182.5,-0.23304,0.00023,10.05547]
[1776698536379,40.06,75435.7,182.5,-0.23462,0.00023,10.09224]
[1776698537167,40.06,75435.7,182.5,-0.23462,0.00023,10.09224]
[1776698537181,40.06,75435.7,182.5,-0.23462,0.00023,10.09224]
[1776698537386,40.06,75424.46,182.5,-0.23725,0.00023,10.1529]
[1776698538986,40.06,75420.45,182.5,-0.23819,0.00024,10.1746]
[1776698539279,40.06,75420.45,182.5,-0.23819,0.00024,10.1746]
[1776698539400,40.07,75398.67,182.5,-0.24336,0.00024,10.29115]
[1776698540163,40.07,75398.67,182.5,-0.24336,0.00024,10.29115]
[1776698540742,40.07,75398.67,182.5,-0.24337,0.00024,10.29126]
[1776698540796,40.07,75398.67,182.5,-0.24337,0.00024,10.29126]
[1776698540949,40.07,75398.67,182.5,-0.24337,0.00024,10.29126]
[1776698541295,40.07,75398.67,182.5,-0.24337,0.00024,10.29126]
[1776698541600,40.07,75398.67,182.5,-0.24337,0.00024,10.29126]
[1776698541312,40.08,75388.05,182.5,-0.24596,0.00024,10.34881]
[1776698541823,40.08,75388.05,182.5,-0.24596,0.00024,10.34881]
[1776698542157,40.08,75388.05,182.5,-0.24596,0.00024,10.34881]
[1776698542364,40.08,75409.11,182.5,-0.24095,0.00024,10.23724]
[1776698542982,40.08,75409.11,182.5,-0.24095,0.00024,10.23724]
[1776698543211,40.08,75401.01,182.5,-0.24288,0.00024,10.28034]
[1776698544194,40.08,75401.01,182.5,-0.24288,0.00024,10.28034]
[1776698544492,40.08,75401.01,182.5,-0.24288,0.00024,10.28034]
[1776698544337,40.08,75389.43,182.5,-0.24564,0.00024,10.34161]
[1776698544617,40.08,75389.43,182.5,-0.24564,0.00024,10.34161]
[1776698544680,40.08,75389.43,182.5,-0.24564,0.00024,10.34161]
[1776698544752,40.08,75389.43,182.5,-0.24564,0.00024,10.34161]
[1776698544785,40.08,75389.43,182.5,-0.24564,0.00024,10.34161]
[1776698544985,40.08,75389.43,182.5,-0.24564,0.00024,10.34161]
[1776698545198,40.08,75389.43,182.5,-0.24564,0.00024,10.34161]
[1776698545307,40.08,75386.94,182.5,-0.24623,0.00024,10.35471]
[1776698545800,40.08,75386.94,182.5,-0.24623,0.00024,10.35471]
[1776698545826,40.08,75386.94,182.5,-0.24623,0.00024,10.35471]
[1776698546007,40.08,75386.94,182.5,-0.24623,0.00024,10.35471]
[1776698546122,40.08,75386.94,182.5,-0.24623,0.00024,10.35471]
[1776698546226,40.08,75386.94,182.5,-0.24623,0.00024,10.35471]
[1776698546327,40.08,75428.82,182.5,-0.23633,0.00023,10.13198]
[1776698546858,40.08,75428.82,182.5,-0.23633,0.00023,10.13198]
[1776698546866,40.08,75428.82,182.5,-0.23633,0.00023,10.13198]
[1776698546994,40.08,75428.82,182.5,-0.23633,0.00023,10.13198]
[1776698546996,40.08,75428.82,182.5,-0.23633,0.00023,10.13198]
[1776698548332,40.08,75429.12,182.5,-0.23625,0.00023,10.13006]
[1776698548503,40.08,75426.44,182.5,-0.2369,0.00023,10.14495]
[1776698548960,40.08,75426.44,182.5,-0.2369,0.00023,10.14495]
[1776698549369,40.09,75421.59,182.5,-0.23805,0.00023,10.17141]
[1776698550273,40.09,75421.59,182.5,-0.23805,0.00023,10.17141]
[1776698550383,40.08,75414.92,182.5,-0.23958,0.00024,10.20622]
[1776698551863,40.07,75413.27,182.5,-0.23981,0.00024,10.20621]
[1776698552297,40.06,75423.58,182.5,-0.23736,0.00023,10.15046]
[1776698553160,40.06,75416.68,182.5,-0.23898,0.00024,10.18741]
[1776698553893,40.06,75416.68,182.5,-0.23898,0.00024,10.18741]
[1776698554094,40.06,75415.74,182.5,-0.2392,0.00024,10.19245]
[1776698554684,40.06,75415.74,182.5,-0.2392,0.00024,10.19245]
[1776698554740,40.06,75415.74,182.5,-0.2392,0.00024,10.19245]
[1776698555192,40.06,75431.14,182.5,-0.23558,0.00023,10.10951]
[1776698555783,40.06,75431.14,182.5,-0.23558,0.00023,10.10951]
[1776698556268,40.06,75443.52,182.5,-0.2327,0.00023,10.0425]
[1776698556646,40.06,75443.52,182.5,-0.2327,0.00023,10.0425]
[1776698557108,40.06,75443.52,182.5,-0.2327,0.00023,10.0425]
[1776698557384,40.06,75445.4,182.5,-0.23227,0.00023,10.03225]
[1776698557831,40.06,75445.4,182.5,-0.23227,0.00023,10.03225]
[1776698558271,40.06,75445.4,182.5,-0.23227,0.00023,10.03225]
[1776698558344,40.06,75435.28,182.5,-0.23458,0.00023,10.08634]
[1776698558627,40.06,75435.28,182.5,-0.23458,0.00023,10.08634]
[1776698559144,40.05,75442.41,182.5,-0.23291,0.00023,10.04729]
[1776698559959,40.05,75442.41,182.5,-0.23291,0.00023,10.04729]
[1776698560078,40.05,75442.41,182.5,-0.23291,0.00023,10.04729]
[1776698561038,40.05,75442.13,182.5,-0.23297,0.00023,10.04881]
[1776698561186,40.06,75456.9,182.5,-0.22956,0.00023,9.96842]
[1776698562104,40.06,75456.9,182.5,-0.22956,0.00023,9.96842]
[1776698562431,40.06,75456.9,182.5,-0.22956,0.00023,9.96842]
[1776698562440,40.06,75456.9,182.5,-0.22956,0.00023,9.96842]
[1776698562954,40.06,75457.98,182.5,-0.22931,0.00023,9.96247]
[1776698563016,40.06,75457.98,182.5,-0.22931,0.00023,9.96247]
[1776698563200,40.06,75457.98,182.5,-0.22931,0.00023,9.96247]
[1776698563388,40.06,75457.98,182.5,-0.22931,0.00023,9.96247]
[1776698563272,40.08,75496.04,182.5,-0.22077,0.00023,9.75531]
[1776698563820,40.08,75496.04,182.5,-0.22077,0.00023,9.75531]
[1776698563898,40.08,75496.04,182.5,-0.22077,0.00023,9.75531]
[1776698563949,40.08,75496.04,182.5,-0.22077,0.00023,9.75531]
[1776698564250,40.08,75512.37,182.5,-0.21711,0.00022,9.66417]
[1776698564572,40.08,75512.37,182.5,-0.21711,0.00022,9.66417]
[1776698565174,40.08,75512.37,182.5,-0.21711,0.00022,9.66417]
[1776698565219,40.08,75512.37,182.5,-0.21711,0.00022,9.66417]
[1776698565318,40.08,75512.37,182.5,-0.21711,0.00022,9.66417]
[1776698565392,40.08,75512.37,182.5,-0.21711,0.00022,9.66417]
[1776698565459,40.08,75512.37,182.5,-0.21711,0.00022,9.66417]
[1776698565722,40.08,75514.42,182.5,-0.21666,0.00022,9.65267]
[1776698566166,40.08,75514.42,182.5,-0.21666,0.00022,9.65267]
[1776698566268,40.08,75514.42,182.5,-0.21666,0.00022,9.65267]
[1776698566326,40.08,75514.42,182.5,-0.21666,0.00022,9.65267]
[1776698566367,40.08,75530.36,182.5,-0.21313,0.00022,9.56322]
[1776698568416,40.08,75531.73,182.5,-0.21284,0.00022,9.55582]
[1776698568360,40.08,75527.23,182.5,-0.21384,0.00022,9.58121]
[1776698572433,40.08,75523.73,182.5,-0.21461,0.00022,9.60099]
[1776698572374,40.08,75515.35,182.5,-0.21648,0.00022,9.64825]
[1776698573247,40.08,75515.35,182.5,-0.21648,0.00022,9.64825]
[1776698573347,40.08,75514.41,182.5,-0.21669,0.00022,9.65342]
[1776698573910,40.08,75514.41,182.5,-0.21669,0.00022,9.65342]
[1776698573981,40.08,75514.41,182.5,-0.21669,0.00022,9.65342]
[1776698574198,40.08,75514.41,182.5,-0.21669,0.00022,9.65342]
[1776698574317,40.08,75505.86,182.5,-0.21857,0.00022,9.70068]
[1776698574743,40.08,75505.86,182.5,-0.21857,0.00022,9.70068]
[1776698575273,40.09,75483.19,182.5,-0.22374,0.00023,9.82839]
[1776698576416,40.09,75483.19,182.5,-0.22374,0.00023,9.82839]
[1776698576293,40.09,75488.79,182.5,-0.22247,0.00023,9.79737]
[1776698577417,40.09,75488.79,182.5,-0.22247,0.00023,9.79737]
[1776698577855,40.09,75487.58,182.5,-0.22275,0.00023,9.80408]
[1776698578375,40.09,75487.58,182.5,-0.22275,0.00023,9.80408]
[1776698579579,40.09,75492.13,182.5,-0.22172,0.00023,9.77894]
[1776698580424,40.09,75492.13,182.5,-0.22172,0.00023,9.77894]
[1776698581190,40.09,75495.49,182.5,-0.22097,0.00023,9.76034]
[1776698581580,40.09,75495.49,182.5,-0.22097,0.00023,9.76034]
[1776698582059,40.09,75495.49,182.5,-0.22097,0.00023,9.76034]
[1776698582100,40.09,75495.49,182.5,-0.22097,0.00023,9.76034]
[1776698582171,40.09,75484.32,182.5,-0.22349,0.00023,9.82231]
[1776698582638,40.09,75484.32,182.5,-0.22349,0.00023,9.82231]
[1776698583263,40.09,75482.94,182.5,-0.2238,0.00023,9.82987]
[1776698583982,40.09,75482.94,182.5,-0.2238,0.00023,9.82987]
[1776698584251,40.09,75471.96,182.5,-0.2263,0.00023,9.89049]
[1776698585402,40.09,75463.51,182.5,-0.22824,0.00023,9.93696]
[1776698586671,40.09,75465.19,182.5,-0.22785,0.00023,9.92773]
[1776698586890,40.09,75465.19,182.5,-0.22785,0.00023,9.92773]
[1776698588553,40.09,75468.55,182.5,-0.22709,0.00023,9.90946]
[1776698593634,40.1,75467.9,182.5,-0.22726,0.00023,9.91351]
[1776698593986,40.1,75467.9,182.5,-0.22726,0.00023,9.91351]
[1776698594007,40.1,75475.27,182.5,-0.22558,0.00023,9.87296]
[1776698596193,40.1,75478.97,182.5,-0.22473,0.00023,9.85251]
[1776698596437,40.1,75484.92,182.5,-0.22338,0.00023,9.8196]
[1776698596579,40.1,75484.92,182.5,-0.22338,0.00023,9.8196]
[1776698597267,40.1,75484.92,182.5,-0.22338,0.00023,9.8196]
[1776698597430,40.1,75484.92,182.5,-0.22338,0.00023,9.8196]
[1776698597398,40.1,75490.46,182.5,-0.22213,0.00023,9.7889]
[1776698597819,40.1,75490.46,182.5,-0.22213,0.00023,9.7889]
[1776698598424,40.1,75499.38,182.5,-0.22012,0.00022,9.73935]
[1776698598670,40.1,75499.38,182.5,-0.22012,0.00022,9.73935]
[1776698598906,40.1,75499.38,182.5,-0.22012,0.00022,9.73935]
[1776698599260,40.1,75509.69,182.5,-0.21782,0.00022,9.68189]
[1776698602153,40.1,75505.51,182.5,-0.21876,0.00022,9.70538]
[1776698602392,40.1,75503.28,182.5,-0.21926,0.00022,9.71788]
[1776698602532,40.1,75503.28,182.5,-0.21926,0.00022,9.71788]
[1776698602940,40.1,75503.28,182.5,-0.21926,0.00022,9.71788]
[1776698603434,40.1,75503.28,182.5,-0.21926,0.00022,9.71788]
[1776698603513,40.1,75485.54,182.5,-0.22326,0.00023,9.81667]
[1776698603691,40.1,75485.54,182.5,-0.22326,0.00023,9.81667]
[1776698603749,40.1,75485.54,182.5,-0.22326,0.00023,9.81667]
[1776698603981,40.1,75485.54,182.5,-0.22326,0.00023,9.81667]
[1776698604062,40.1,75464.58,182.5,-0.22805,0.00023,9.93245]
[1776698605446,40.1,75464.58,182.5,-0.22805,0.00023,9.93245]
[1776698605454,40.1,75464.58,182.5,-0.22805,0.00023,9.93245]
[1776698605485,40.1,75459.51,182.5,-0.22922,0.00023,9.96042]
[1776698606744,40.1,75459.41,182.5,-0.22925,0.00023,9.96103]
[1776698608863,40.1,75457.8,182.5,-0.22962,0.00023,9.96993]
[1776698609331,40.1,75457.8,182.5,-0.22962,0.00023,9.96993]
[1776698615152,40.11,75456.16,182.5,-0.22995,0.00023,9.97263]
[1776698615874,40.12,75454.91,182.5,-0.23026,0.00023,9.97998]
[1776698616111,40.12,75454.91,182.5,-0.23026,0.00023,9.97998]
[1776698616282,40.12,75446.03,182.5,-0.23233,0.00023,10.02878]
[1776698617580,40.12,75441.87,182.5,-0.23329,0.00023,10.05127]
[1776698617949,40.12,75441.87,182.5,-0.23329,0.00023,10.05127]
[1776698618657,40.12,75438.71,182.5,-0.23401,0.00023,10.06805]
[1776698620980,40.12,75437.48,182.5,-0.23429,0.00023,10.07461]
[1776698621293,40.12,75432.76,182.5,-0.23539,0.00023,10.10005]
[1776698622539,40.12,75428.82,182.5,-0.23631,0.00023,10.1213]
[1776698623032,40.12,75425.0,182.5,-0.23721,0.00023,10.14193]
[1776698624152,40.12,75425.0,182.5,-0.23721,0.00023,10.14193]
[1776698624437,40.12,75424.15,182.5,-0.23741,0.00023,10.14655]
[1776698625293,40.12,75428.75,182.5,-0.23633,0.00023,10.12178]
[1776698627309,40.12,75430.56,182.5,-0.23591,0.00023,10.11201]
[1776698628487,40.12,75435.56,182.5,-0.23474,0.00023,10.08503]
[1776698630568,40.12,75436.22,182.5,-0.23459,0.00023,10.08151]
[1776698630959,40.12,75436.22,182.5,-0.23459,0.00023,10.08151]
[1776698630977,40.12,75436.22,182.5,-0.23459,0.00023,10.08151]
[1776698631082,40.12,75436.22,182.5,-0.23459,0.00023,10.08151]
[1776698631296,40.12,75436.22,182.5,-0.23459,0.00023,10.08151]
[1776698631329,40.12,75436.22,182.5,-0.23459,0.00023,10.08151]
[1776698631394,40.12,75466.2,182.5,-0.22766,0.00023,9.91815]
[1776698631603,40.12,75466.2,182.5,-0.22766,0.00023,9.91815]
[1776698631664,40.12,75466.2,182.5,-0.22766,0.00023,9.91815]
[1776698632397,40.12,75474.68,182.5,-0.22573,0.00023,9.87167]
[1776698633410,40.12,75474.68,182.5,-0.22573,0.00023,9.87167]
[1776698633417,40.12,75474.68,182.5,-0.22573,0.00023,9.87167]
[1776698633509,40.12,75478.15,182.5,-0.22496,0.00023,9.8532]
[1776698634542,40.12,75475.23,182.5,-0.22562,0.00023,9.86916]
[1776698635388,40.12,75475.23,182.5,-0.22562,0.00023,9.86916]
[1776698635458,40.11,75478.19,182.5,-0.22489,0.00023,9.8515]
[1776698635603,40.11,75478.19,182.5,-0.22489,0.00023,9.8515]
[1776698635776,40.11,75478.19,182.5,-0.22489,0.00023,9.8515]
[1776698636555,40.1,75479.87,182.5,-0.22447,0.00023,9.84109]
[1776698636669,40.1,75479.87,182.5,-0.22447,0.00023,9.84109]
[1776698637020,40.1,75479.87,182.5,-0.22447,0.00023,9.84109]
[1776698637080,40.1,75479.87,182.5,-0.22447,0.00023,9.84109]
[1776698637430,40.1,75475.29,182.5,-0.22551,0.00023,9.86636]
[1776698638380,40.1,75471.01,182.5,-0.22648,0.00023,9.88991]
[1776698639310,40.1,75471.01,182.5,-0.22648,0.00023,9.88991]
[1776698643967,40.09,75473.16,182.5,-0.22593,0.00023,9.87658]
[1776698644099,40.09,75473.16,182.5,-0.22593,0.00023,9.87658]
[1776698644458,40.09,75485.23,182.5,-0.22317,0.00023,9.80956]
[1776698644622,40.09,75485.23,182.5,-0.22317,0.00023,9.80956]
[1776698644725,40.09,75485.23,182.5,-0.22317,0.00023,9.80956]
[1776698644789,40.09,75485.23,182.5,-0.22317,0.00023,9.80956]
[1776698644841,40.09,75485.23,182.5,-0.22317,0.00023,9.80956]
[1776698644898,40.09,75485.23,182.5,-0.22317,0.00023,9.80956]
[1776698645104,40.09,75485.23,182.5,-0.22317,0.00023,9.80956]
[1776698645547,40.09,75485.23,182.5,-0.22317,0.00023,9.80956]
[1776698645538,40.09,75519.22,182.5,-0.21555,0.00022,9.61992]
[1776698646028,40.09,75519.22,182.5,-0.21555,0.00022,9.61992]
[1776698646101,40.09,75519.22,182.5,-0.21555,0.00022,9.61992]
[1776698646533,40.09,75529.14,182.5,-0.21336,0.00022,9.56416]
[1776698646892,40.09,75529.14,182.5,-0.21336,0.00022,9.56416]
[1776698647110,40.09,75529.14,182.5,-0.21336,0.00022,9.56416]
[1776698647514,40.09,75529.14,182.5,-0.21336,0.00022,9.56416]
[1776698647901,40.09,75529.72,182.5,-0.21323,0.00022,9.56088]
[1776698648065,40.09,75529.72,182.5,-0.21323,0.00022,9.56088]
[1776698648084,40.09,75529.72,182.5,-0.21323,0.00022,9.56088]
[1776698648470,40.09,75529.72,182.5,-0.21323,0.00022,9.56088]
[1776698648457,40.09,75512.97,182.5,-0.21695,0.00022,9.65507]
[1776698649490,40.09,75507.87,182.5,-0.21809,0.00022,9.68373]
[1776698650313,40.09,75507.87,182.5,-0.21809,0.00022,9.68373]
[1776698650381,40.09,75507.87,182.5,-0.21809,0.00022,9.68373]
[1776698650529,40.09,75506.36,182.5,-0.21843,0.00022,9.69225]
[1776698652599,40.09,75504.73,182.5,-0.21879,0.00022,9.70134]
[1776698653018,40.09,75504.73,182.5,-0.21879,0.00022,9.70134]
[1776698653482,40.09,75513.25,182.5,-0.21689,0.00022,9.65364]
[1776698654504,40.09,75513.25,182.5,-0.21689,0.00022,9.65364]
[1776698654516,40.09,75518.3,182.5,-0.21576,0.00022,9.6253]
[1776698655399,40.1,75511.99,182.5,-0.21719,0.00022,9.66114]
[1776698658911,40.1,75508.07,182.5,-0.21806,0.00022,9.68305]
[1776698659011,40.1,75508.07,182.5,-0.21806,0.00022,9.68305]
[1776698659102,40.1,75508.07,182.5,-0.21806,0.00022,9.68305]
[1776698659240,40.1,75508.07,182.5,-0.21806,0.00022,9.68305]
[1776698659295,40.1,75495.9,182.5,-0.22079,0.00023,9.75093]
[1776698660525,40.1,75486.28,182.5,-0.22296,0.00023,9.80436]
[1776698661388,40.1,75486.28,182.5,-0.22296,0.00023,9.80436]
[1776698661482,40.1,75498.94,182.5,-0.2201,0.00022,9.73394]
[1776698661740,40.1,75498.94,182.5,-0.2201,0.00022,9.73394]
[1776698662806,40.1,75502.35,182.5,-0.21934,0.00022,9.71494]
[1776698663593,40.1,75502.99,182.5,-0.2192,0.00022,9.71141]
[1776698665599,40.1,75505.18,182.5,-0.21871,0.00022,9.69928]
[1776698670147,40.1,75501.87,182.5,-0.21948,0.00022,9.71839]
[1776698671419,40.11,75506.64,182.5,-0.21835,0.00022,9.68537]
[1776698674465,40.13,75505.68,182.5,-0.21869,0.00022,9.69391]
[1776698674536,40.13,75505.68,182.5,-0.21869,0.00022,9.69391]
[1776698674590,40.13,75505.68,182.5,-0.21869,0.00022,9.69391]
[1776698674855,40.14,75502.46,182.5,-0.21946,0.00022,9.71329]
[1776698674908,40.14,75502.46,182.5,-0.21946,0.00022,9.71329]
[1776698674932,40.14,75502.46,182.5,-0.21946,0.00022,9.71329]
[1776698675034,40.14,75502.46,182.5,-0.21946,0.00022,9.71329]
[1776698675365,40.14,75502.46,182.5,-0.21946,0.00022,9.71329]
[1776698675458,40.14,75528.42,182.5,-0.21369,0.00022,9.56799]
[1776698675821,40.14,75528.42,182.5,-0.21369,0.00022,9.56799]
[1776698676171,40.14,75528.42,182.5,-0.21369,0.00022,9.56799]
[1776698676539,40.14,75538.15,182.5,-0.21156,0.00022,9.51319]
[1776698676616,40.14,75538.15,182.5,-0.21156,0.00022,9.51319]
[1776698676676,40.14,75538.15,182.5,-0.21156,0.00022,9.51319]
[1776698676770,40.14,75538.15,182.5,-0.21156,0.00022,9.51319]
[1776698676900,40.14,75538.15,182.5,-0.21156,0.00022,9.51319]
[1776698676955,40.14,75538.15,182.5,-0.21156,0.00022,9.51319]
[1776698677494,40.14,75530.51,182.5,-0.21324,0.00022,9.55631]
[1776698677718,40.14,75530.51,182.5,-0.21324,0.00022,9.55631]
[1776698678125,40.14,75530.51,182.5,-0.21324,0.00022,9.55631]
[1776698678355,40.14,75530.51,182.5,-0.21324,0.00022,9.55631]
[1776698678581,40.14,75523.35,182.5,-0.21481,0.00022,9.59646]
[1776698679441,40.14,75516.97,182.5,-0.21623,0.00022,9.63225]
[1776698679882,40.14,75516.97,182.5,-0.21623,0.00022,9.63225]
[1776698679981,40.14,75516.97,182.5,-0.21623,0.00022,9.63225]
[1776698680222,40.14,75516.97,182.5,-0.21623,0.00022,9.63225]
[1776698683584,40.14,75517.41,182.5,-0.21613,0.00022,9.62982]
[1776698684478,40.14,75506.46,182.5,-0.21857,0.00022,9.6911]
[1776698686593,40.14,75512.18,182.5,-0.21725,0.00022,9.65803]
[1776698688507,40.13,75507.19,182.5,-0.21834,0.00022,9.68513]
[1776698689537,40.13,75507.19,182.5,-0.21834,0.00022,9.68513]
[1776698690473,40.13,75505.23,182.5,-0.21875,0.00022,9.69543]
[1776698690521,40.12,75500.26,182.5,-0.21983,0.00022,9.72239]
[1776698691740,40.11,75496.46,182.5,-0.22065,0.00023,9.7425]
[1776698692132,40.11,75496.46,182.5,-0.22065,0.00023,9.7425]
[1776698692990,40.11,75498.81,182.5,-0.22011,0.00022,9.72929]
[1776698693149,40.11,75498.81,182.5,-0.22011,0.00022,9.72929]
[1776698693385,40.11,75498.81,182.5,-0.22011,0.00022,9.72929]
[1776698693479,40.11,75498.81,182.5,-0.22011,0.00022,9.72929]
[1776698693542,40.11,75487.95,182.5,-0.22256,0.00023,9.78953]
[1776698693982,40.11,75487.95,182.5,-0.22256,0.00023,9.78953]
[1776698694169,40.11,75487.95,182.5,-0.22256,0.00023,9.78953]
[1776698694548,40.11,75483.16,182.5,-0.22364,0.00023,9.81609]
[1776698697570,40.11,75475.01,182.5,-0.2255,0.00023,9.86108]
[1776698698742,40.11,75472.91,182.5,-0.22597,0.00023,9.8726]
[1776698699583,40.11,75464.61,182.5,-0.22787,0.00023,9.91816]
[1776698700483,40.11,75464.61,182.5,-0.22787,0.00023,9.91816]
[1776698700591,40.11,75469.01,182.5,-0.22686,0.00023,9.89388]
[1776698700763,40.11,75469.01,182.5,-0.22686,0.00023,9.89388]
[1776698701598,40.11,75487.75,182.5,-0.22259,0.00023,9.79033]
[1776698701746,40.11,75487.75,182.5,-0.22259,0.00023,9.79033]
[1776698701930,40.11,75487.75,182.5,-0.22259,0.00023,9.79033]
[1776698701981,40.11,75487.75,182.5,-0.22259,0.00023,9.79033]
[1776698702175,40.11,75487.75,182.5,-0.22259,0.00023,9.79033]
[1776698702637,40.11,75487.75,182.5,-0.22259,0.00023,9.79037]
[1776698703214,40.11,75487.75,182.5,-0.22259,0.00023,9.79037]
[1776698703393,40.11,75499.05,182.5,-0.22005,0.00022,9.72768]
[1776698704139,40.11,75499.05,182.5,-0.22005,0.00022,9.72768]
[1776698705607,40.11,75493.93,182.5,-0.2212,0.00023,9.75614]
[1776698707249,40.11,75490.96,182.5,-0.22187,0.00023,9.77259]
[1776698707392,40.11,75490.96,182.5,-0.22187,0.00023,9.77259]
[1776698707481,40.11,75488.52,182.5,-0.22242,0.00023,9.78607]
[1776698707953,40.11,75488.52,182.5,-0.22242,0.00023,9.78607]
[1776698707978,40.11,75488.52,182.5,-0.22242,0.00023,9.78607]
[1776698708277,40.11,75488.52,182.5,-0.22242,0.00023,9.78607]
[1776698708576,40.11,75488.52,182.5,-0.22242,0.00023,9.78607]
[1776698708620,40.11,75483.69,182.5,-0.22351,0.00023,9.81283]
[1776698708846,40.11,75483.69,182.5,-0.22351,0.00023,9.81283]
[1776698709433,40.11,75469.9,182.5,-0.22665,0.00023,9.88883]
[1776698710512,40.11,75462.9,182.5,-0.22825,0.00023,9.92715]
[1776698711217,40.11,75462.9,182.5,-0.22825,0.00023,9.92715]
[1776698711628,40.11,75462.9,182.5,-0.22825,0.00023,9.92715]
[1776698712295,40.11,75461.79,182.5,-0.2285,0.00023,9.93311]
[1776698712344,40.11,75461.79,182.5,-0.2285,0.00023,9.93311]
[1776698712489,40.11,75461.79,182.5,-0.2285,0.00023,9.93311]
[1776698712747,40.11,75464.83,182.5,-0.2278,0.00023,9.91633]
[1776698713571,40.11,75475.6,182.5,-0.22533,0.00023,9.85705]
[1776698713950,40.11,75475.6,182.5,-0.22533,0.00023,9.85705]
[1776698714440,40.11,75475.6,182.5,-0.22533,0.00023,9.85705]
[1776698714514,40.11,75487.22,182.5,-0.22269,0.00023,9.79284]
[1776698714993,40.11,75487.22,182.5,-0.22269,0.00023,9.79284]
[1776698715375,40.11,75487.22,182.5,-0.22269,0.00023,9.79284]
[1776698715400,40.11,75492.53,182.5,-0.22149,0.00023,9.76338]
[1776698715986,40.11,75492.53,182.5,-0.22149,0.00023,9.76338]
[1776698716242,40.11,75492.53,182.5,-0.22149,0.00023,9.76338]
[1776698716297,40.11,75492.53,182.5,-0.22149,0.00023,9.76338]
[1776698716527,40.11,75497.2,182.5,-0.22044,0.00023,9.7374]
[1776698716785,40.11,75497.2,182.5,-0.22044,0.00023,9.7374]
[1776698716865,40.11,75503.5,182.5,-0.21903,0.00022,9.70228]
[1776698718612,40.1,75509.41,182.5,-0.21768,0.00022,9.66875]
[1776698722088,40.1,75510.56,182.5,-0.2174,0.00022,9.6616]
[1776698722164,40.1,75509.03,182.5,-0.21774,0.00022,9.67016]
[1776698723383,40.1,75502.94,182.5,-0.21909,0.00022,9.70386]
[1776698723835,40.09,75494.98,182.5,-0.22088,0.00023,9.7482]
[1776698724732,40.09,75494.98,182.5,-0.22088,0.00023,9.7482]
[1776698724987,40.09,75494.98,182.5,-0.22088,0.00023,9.7482]
[1776698725251,40.09,75500.09,182.5,-0.21973,0.00022,9.71966]
[1776698726216,40.09,75515.12,182.5,-0.21636,0.00022,9.63534]
[1776698730421,40.09,75514.0,182.5,-0.2166,0.00022,9.64138]
[1776698730502,40.09,75509.5,182.5,-0.2176,0.00022,9.66658]
[1776698731459,40.09,75509.5,182.5,-0.2176,0.00022,9.66658]
[1776698731485,40.09,75505.55,182.5,-0.21837,0.00022,9.68088]
[1776698732732,40.09,75502.46,182.5,-0.21906,0.00022,9.69809]
[1776698733649,40.09,75502.46,182.5,-0.21906,0.00022,9.69809]
[1776698733328,40.09,75497.69,182.5,-0.22013,0.00023,9.72462]
[1776698734133,40.09,75497.69,182.5,-0.22013,0.00023,9.72462]
[1776698734214,40.09,75497.69,182.5,-0.22013,0.00023,9.72462]
[1776698734226,40.09,75497.69,182.5,-0.22013,0.00023,9.72462]
[1776698734310,40.09,75490.61,182.5,-0.22172,0.00023,9.76397]
[1776698734975,40.09,75490.61,182.5,-0.22172,0.00023,9.76397]
[1776698734981,40.09,75490.61,182.5,-0.22172,0.00023,9.76397]
[1776698735042,40.09,75484.99,182.5,-0.223,0.00023,9.7952]
[1776698739450,40.09,75480.13,182.5,-0.2241,0.00023,9.82215]
[1776698739949,40.09,75473.48,182.5,-0.22562,0.00023,9.85887]
[1776698741209,40.09,75473.48,182.5,-0.22562,0.00023,9.85887]
[1776698741734,40.09,75475.92,182.5,-0.22506,0.00023,9.84534]
[1776698741964,40.09,75483.31,182.5,-0.22338,0.00023,9.80448]
[1776698742971,40.09,75487.66,182.5,-0.22239,0.00023,9.78032]
[1776698743674,40.09,75487.66,182.5,-0.22239,0.00023,9.78032]
[1776698744985,40.09,75476.33,182.5,-0.22496,0.00023,9.84309]
[1776698750471,40.09,75473.53,182.5,-0.2256,0.00023,9.85838]
[1776698752220,40.09,75476.95,182.5,-0.22481,0.00023,9.83946]
[1776698752543,40.09,75476.95,182.5,-0.22481,0.00023,9.83946]
[1776698753343,40.09,75490.37,182.5,-0.22177,0.00023,9.76502]
[1776698753940,40.09,75490.37,182.5,-0.22177,0.00023,9.76502]
[1776698754230,40.09,75490.37,182.5,-0.22177,0.00023,9.76502]
[1776698755951,40.09,75485.55,182.5,-0.22286,0.00023,9.79189]
[1776698756239,40.09,75485.55,182.5,-0.22286,0.00023,9.79189]
[1776698756323,40.09,75485.55,182.5,-0.22286,0.00023,9.79189]
[1776698756982,40.09,75487.37,182.5,-0.22245,0.00023,9.78182]
[1776698757267,40.09,75487.37,182.5,-0.22245,0.00023,9.78182]
[1776698757295,40.09,75497.93,182.5,-0.22007,0.00023,9.72314]
[1776698758085,40.09,75497.93,182.5,-0.22007,0.00023,9.72314]
[1776698758125,40.09,75497.93,182.5,-0.22007,0.00023,9.72314]
[1776698758612,40.09,75498.88,182.5,-0.21986,0.00022,9.71795]
[1776698760435,40.09,75496.03,182.5,-0.2205,0.00023,9.73373]
[1776698761138,40.09,75496.84,182.5,-0.22031,0.00023,9.7291]
[1776698761445,40.09,75496.84,182.5,-0.22031,0.00023,9.7291]
[1776698761593,40.09,75496.84,182.5,-0.22031,0.00023,9.7291]
[1776698761604,40.09,75496.84,182.5,-0.22031,0.00023,9.7291]
[1776698761673,40.09,75496.84,182.5,-0.22031,0.00023,9.7291]
[1776698761616,40.09,75512.14,182.5,-0.21688,0.00022,9.64347]
[1776698761865,40.09,75512.14,182.5,-0.21688,0.00022,9.64347]
[1776698761995,40.09,75512.14,182.5,-0.21688,0.00022,9.64347]
[1776698762167,40.09,75512.14,182.5,-0.21688,0.00022,9.64347]
[1776698762375,40.09,75512.14,182.5,-0.21688,0.00022,9.64347]
[1776698762492,40.09,75512.14,182.5,-0.21688,0.00022,9.64347]
[1776698762628,40.09,75533.77,182.5,-0.21208,0.00022,9.52167]
[1776698762796,40.09,75533.77,182.5,-0.21208,0.00022,9.52167]
[1776698763072,40.09,75533.77,182.5,-0.21208,0.00022,9.52167]
[1776698763730,40.09,75549.0,182.5,-0.20875,0.00022,9.43545]
[1776698764643,40.09,75545.19,182.5,-0.20958,0.00022,9.45709]
[1776698765687,40.09,75545.19,182.5,-0.20958,0.00022,9.45709]
[1776698765686,40.09,75557.63,182.5,-0.20687,0.00022,9.3863]
[1776698765754,40.09,75557.63,182.5,-0.20687,0.00022,9.3863]
[1776698766293,40.09,75557.63,182.5,-0.20687,0.00022,9.3863]
[1776698766457,40.09,75565.57,182.5,-0.20516,0.00022,9.34104]
[1776698766802,40.09,75565.57,182.5,-0.20516,0.00022,9.34104]
[1776698766876,40.09,75565.57,182.5,-0.20516,0.00022,9.34104]
[1776698767163,40.09,75565.57,182.5,-0.20516,0.00022,9.34104]
[1776698767445,40.09,75565.57,182.5,-0.20516,0.00022,9.34104]
[1776698767540,40.09,75565.57,182.5,-0.20516,0.00022,9.34104]
[1776698767577,40.09,75565.57,182.5,-0.20516,0.00022,9.34104]
[1776698767591,40.09,75565.57,182.5,-0.20516,0.00022,9.34104]
[1776698767715,40.09,75585.76,182.5,-0.20082,0.00021,9.22506]
[1776698767984,40.09,75585.76,182.5,-0.20082,0.00021,9.22506]
[1776698768088,40.09,75585.76,182.5,-0.20082,0.00021,9.22506]
[1776698768214,40.09,75585.76,182.5,-0.20082,0.00021,9.22506]
[1776698768412,40.09,75585.76,182.5,-0.20082,0.00021,9.22506]
[1776698768984,40.09,75588.37,182.5,-0.20026,0.00021,9.20995]
[1776698769677,40.09,75589.9,182.5,-0.19993,0.00021,9.20106]
[1776698770230,40.09,75589.9,182.5,-0.19993,0.00021,9.20106]
[1776698770637,40.09,75589.9,182.5,-0.19993,0.00021,9.20106]
[1776698770703,40.09,75589.9,182.5,-0.19993,0.00021,9.20106]
[1776698770659,40.09,75574.0,182.5,-0.20333,0.00021,9.29244]
[1776698770830,40.09,75574.0,182.5,-0.20333,0.00021,9.29244]
[1776698771452,40.09,75574.0,182.5,-0.20333,0.00021,9.29244]
[1776698771709,40.09,75571.3,182.5,-0.20391,0.00021,9.30795]
[1776698771807,40.09,75571.3,182.5,-0.20391,0.00021,9.30795]
[1776698772046,40.09,75571.3,182.5,-0.20391,0.00021,9.30795]
[1776698772062,40.09,75571.3,182.5,-0.20391,0.00021,9.30795]
[1776698772467,40.09,75571.3,182.5,-0.20391,0.00021,9.30795]
[1776698772549,40.09,75571.3,182.5,-0.20391,0.00021,9.30795]
[1776698772596,40.09,75571.3,182.5,-0.20391,0.00021,9.30795]
[1776698772977,40.09,75575.34,182.5,-0.20304,0.00021,9.28483]
[1776698773166,40.09,75575.34,182.5,-0.20304,0.00021,9.28483]
[1776698773621,40.09,75592.13,182.5,-0.19946,0.00021,9.1884]
[1776698773934,40.09,75592.13,182.5,-0.19946,0.00021,9.1884]
[1776698777287,40.09,75595.71,182.5,-0.19871,0.00021,9.16795]
[1776698778111,40.09,75596.96,182.5,-0.19845,0.00021,9.16081]
[1776698778510,40.09,75596.96,182.5,-0.19845,0.00021,9.16081]
[1776698779053,40.09,75596.8,182.5,-0.19849,0.00021,9.16181]
[1776698779625,40.09,75596.8,182.5,-0.19849,0.00021,9.16181]
[1776698779725,40.09,75596.8,182.5,-0.19849,0.00021,9.16181]
[1776698779693,40.09,75590.33,182.5,-0.19986,0.00021,9.19916]
[1776698779871,40.09,75590.33,182.5,-0.19986,0.00021,9.19916]
[1776698780634,40.09,75590.33,182.5,-0.19986,0.00021,9.19916]
[1776698780260,40.09,75575.51,182.5,-0.20302,0.00021,9.2843]
[1776698782603,40.09,75577.36,182.5,-0.20262,0.00021,9.27364]
[1776698782688,40.09,75577.36,182.5,-0.20262,0.00021,9.27364]
[1776698782834,40.09,75576.34,182.5,-0.20284,0.00021,9.27943]
[1776698782847,40.09,75576.34,182.5,-0.20284,0.00021,9.27943]
[1776698782945,40.09,75576.34,182.5,-0.20284,0.00021,9.27943]
[1776698782963,40.09,75576.34,182.5,-0.20284,0.00021,9.27943]
[1776698782993,40.09,75576.34,182.5,-0.20284,0.00021,9.27943]
[1776698783404,40.09,75576.34,182.5,-0.20284,0.00021,9.27943]
[1776698783549,40.09,75562.22,182.5,-0.20588,0.00022,9.36026]
[1776698783981,40.09,75562.22,182.5,-0.20588,0.00022,9.36026]
[1776698784088,40.09,75562.22,182.5,-0.20588,0.00022,9.36026]
[1776698784215,40.09,75562.22,182.5,-0.20588,0.00022,9.36026]
[1776698784359,40.09,75562.22,182.5,-0.20588,0.00022,9.36026]
[1776698784499,40.09,75562.22,182.5,-0.20588,0.00022,9.36026]
[1776698784600,40.09,75567.12,182.5,-0.20483,0.00022,9.33235]
[1776698785570,40.09,75567.12,182.5,-0.20483,0.00022,9.33235]
[1776698786261,40.09,75566.92,182.5,-0.20487,0.00022,9.3334]
[1776698786518,40.09,75566.92,182.5,-0.20487,0.00022,9.3334]
[1776698786528,40.09,75566.92,182.5,-0.20487,0.00022,9.3334]
[1776698786540,40.09,75563.66,182.5,-0.20557,0.00022,9.35193]
[1776698787685,40.09,75563.66,182.5,-0.20557,0.00022,9.35193]
[1776698787751,40.09,75560.07,182.5,-0.20634,0.00022,9.37238]
[1776698787941,40.09,75560.07,182.5,-0.20634,0.00022,9.37238]
[1776698787984,40.09,75560.07,182.5,-0.20634,0.00022,9.37238]
[1776698787999,40.09,75560.07,182.5,-0.20634,0.00022,9.37238]
[1776698788323,40.09,75560.07,182.5,-0.20634,0.00022,9.37238]
[1776698788578,40.09,75560.07,182.5,-0.20634,0.00022,9.37238]
[1776698788620,40.09,75560.07,182.5,-0.20634,0.00022,9.37238]
[1776698788680,40.09,75542.82,182.5,-0.2101,0.00022,9.47054]
[1776698788926,40.09,75542.82,182.5,-0.2101,0.00022,9.47054]
[1776698789123,40.09,75542.82,182.5,-0.2101,0.00022,9.47054]
[1776698789190,40.09,75542.82,182.5,-0.2101,0.00022,9.47054]
[1776698789257,40.09,75542.82,182.5,-0.2101,0.00022,9.47054]
[1776698789466,40.09,75542.82,182.5,-0.2101,0.00022,9.47054]
[1776698789535,40.09,75535.99,182.5,-0.2116,0.00022,9.50929]
[1776698789891,40.09,75535.99,182.5,-0.2116,0.00022,9.50929]
[1776698790030,40.09,75535.99,182.5,-0.2116,0.00022,9.50929]
[1776698790322,40.09,75535.99,182.5,-0.2116,0.00022,9.50929]
[1776698790362,40.09,75535.99,182.5,-0.2116,0.00022,9.50929]
[1776698790686,40.09,75535.99,182.5,-0.2116,0.00022,9.50929]
[1776698791295,40.09,75533.68,182.5,-0.21211,0.00022,9.52237]
[1776698791694,40.09,75536.42,182.5,-0.21139,0.00022,9.49912]
[1776698792270,40.09,75536.42,182.5,-0.21139,0.00022,9.49912]
[1776698792290,40.09,75536.42,182.5,-0.21139,0.00022,9.49912]
[1776698792331,40.09,75536.42,182.5,-0.21139,0.00022,9.49912]
[1776698792342,40.09,75536.42,182.5,-0.21139,0.00022,9.49912]
[1776698792488,40.09,75536.42,182.5,-0.21139,0.00022,9.49912]
[1776698792617,40.09,75540.93,182.5,-0.2104,0.00022,9.47354]
[1776698793364,40.09,75550.15,182.5,-0.20838,0.00022,9.42111]
[1776698794078,40.09,75550.15,182.5,-0.20838,0.00022,9.42111]
[1776698794122,40.09,75550.15,182.5,-0.20838,0.00022,9.42111]
[1776698794558,40.09,75562.33,182.5,-0.20574,0.00022,9.35168]
[1776698795502,40.09,75562.33,182.5,-0.20574,0.00022,9.35168]
[1776698795827,40.09,75563.61,182.5,-0.20546,0.00022,9.34444]
[1776698795911,40.09,75563.61,182.5,-0.20546,0.00022,9.34444]
[1776698795985,40.09,75563.61,182.5,-0.20546,0.00022,9.34444]
[1776698796180,40.09,75563.61,182.5,-0.20546,0.00022,9.34444]
[1776698796436,40.09,75574.84,182.5,-0.20305,0.00021,9.28017]
[1776698796809,40.09,75574.84,182.5,-0.20305,0.00021,9.28017]
[1776698796944,40.09,75574.84,182.5,-0.20305,0.00021,9.28017]
[1776698797624,40.09,75574.84,182.5,-0.20305,0.00021,9.28017]
[1776698797902,40.09,75578.07,182.5,-0.20235,0.00021,9.26158]
[1776698798657,40.09,75595.72,182.5,-0.19859,0.00021,9.16]
[1776698800135,40.09,75595.09,182.5,-0.19873,0.00021,9.16371]
[1776698800163,40.09,75595.09,182.5,-0.19873,0.00021,9.16371]
[1776698800298,40.09,75595.09,182.5,-0.19873,0.00021,9.16371]
[1776698800420,40.09,75581.82,182.5,-0.20155,0.00021,9.24007]
[1776698801590,40.09,75581.82,182.5,-0.20155,0.00021,9.24007]
[1776698802774,40.09,75581.23,182.5,-0.20168,0.00021,9.24346]
[1776698803440,40.09,75590.91,182.5,-0.19961,0.00021,9.18776]
[1776698805716,40.09,75594.54,182.5,-0.19884,0.00021,9.16688]
[1776698806007,40.09,75594.54,182.5,-0.19885,0.00021,9.16694]
[1776698806158,40.09,75594.54,182.5,-0.19885,0.00021,9.16694]
[1776698806564,40.09,75600.92,182.5,-0.1975,0.00021,9.13019]
[1776698806988,40.09,75600.92,182.5,-0.1975,0.00021,9.13019]
[1776698807476,40.09,75591.81,182.5,-0.19943,0.00021,9.18284]
[1776698807913,40.09,75591.81,182.5,-0.19943,0.00021,9.18284]
[1776698811954,40.09,75589.02,182.5,-0.20003,0.00021,9.19905]
[1776698816564,40.09,75597.74,182.5,-0.19818,0.00021,9.1489]
[1776698818101,40.09,75597.02,182.5,-0.19834,0.00021,9.15312]
[1776698818132,40.09,75597.02,182.5,-0.19834,0.00021,9.15312]
[1776698818135,40.09,75597.02,182.5,-0.19834,0.00021,9.15312]
[1776698818157,40.09,75597.02,182.5,-0.19834,0.00021,9.15312]
[1776698818564,40.09,75585.25,182.5,-0.20084,0.00021,9.22096]
[1776698819076,40.09,75585.25,182.5,-0.20084,0.00021,9.22096]
[1776698819629,40.09,75574.03,182.5,-0.20324,0.00021,9.28535]
[1776698820485,40.09,75574.03,182.5,-0.20324,0.00021,9.28535]
[1776698820518,40.09,75574.03,182.5,-0.20324,0.00021,9.28535]
[1776698821710,40.09,75569.79,182.5,-0.20415,0.00022,9.3096]
[1776698823289,40.09,75573.69,182.5,-0.20332,0.00021,9.28738]
[1776698823720,40.09,75568.58,182.5,-0.20442,0.00022,9.3167]
[1776698823925,40.09,75568.58,182.5,-0.20442,0.00022,9.3167]
[1776698823933,40.09,75568.58,182.5,-0.20442,0.00022,9.3167]
[1776698823985,40.09,75568.58,182.5,-0.20442,0.00022,9.3167]
[1776698824601,40.09,75552.42,182.5,-0.20792,0.00022,9.40898]
[1776698825083,40.09,75552.42,182.5,-0.20792,0.00022,9.40898]
[1776698825608,40.09,75547.88,182.5,-0.20891,0.00022,9.43476]
[1776698826615,40.09,75542.54,182.5,-0.21007,0.00022,9.46501]
[1776698827192,40.09,75542.54,182.5,-0.21007,0.00022,9.46501]
[1776698827931,40.09,75545.69,182.5,-0.20938,0.00022,9.44704]
[1776698828759,40.09,75552.06,182.5,-0.20799,0.00022,9.41077]
[1776698829747,40.09,75557.48,182.5,-0.20681,0.00022,9.37987]
[1776698830540,40.09,75557.48,182.5,-0.20681,0.00022,9.37987]
[1776698831440,40.09,75560.8,182.5,-0.20609,0.00022,9.36094]
[1776698831738,40.09,75568.74,182.5,-0.20438,0.00022,9.31561]
[1776698831962,40.09,75568.74,182.5,-0.20438,0.00022,9.31561]
[1776698832583,40.09,75568.74,182.5,-0.20438,0.00022,9.31561]
[1776698832657,40.09,75583.01,182.5,-0.20132,0.00021,9.23389]
[1776698833967,40.09,75584.87,182.5,-0.20093,0.00021,9.22326]
[1776698834588,40.09,75584.87,182.5,-0.20093,0.00021,9.22326]
[1776698837275,40.09,75580.33,182.5,-0.20189,0.00021,9.24926]
[1776698837475,40.09,75580.33,182.5,-0.20189,0.00021,9.24926]
[1776698839106,40.09,75576.64,182.5,-0.20268,0.00021,9.27031]
[1776698839706,40.09,75587.81,182.5,-0.20029,0.00021,9.20606]
[1776698840382,40.09,75587.81,182.5,-0.20029,0.00021,9.20606]
[1776698840680,40.09,75587.81,182.5,-0.20029,0.00021,9.20606]
[1776698844029,40.09,75589.27,182.5,-0.19998,0.00021,9.19763]
[1776698844043,40.09,75589.27,182.5,-0.19998,0.00021,9.19763]
[1776698844312,40.09,75589.27,182.5,-0.19998,0.00021,9.19763]
[1776698844741,40.09,75595.06,182.5,-0.19875,0.00021,9.16428]
[1776698847813,40.09,75597.03,182.5,-0.19834,0.00021,9.15305]
[1776698848773,40.09,75603.49,182.5,-0.19698,0.00021,9.11582]
[1776698849397,40.09,75603.49,182.5,-0.19698,0.00021,9.11582]
[1776698850392,40.09,75600.9,182.5,-0.19753,0.00021,9.13089]
[1776698851306,40.09,75598.13,182.5,-0.19811,0.00021,9.14696]
[1776698851794,40.09,75592.59,182.5,-0.19917,0.00021,9.17112]
[1776698853002,40.09,75592.59,182.5,-0.19917,0.00021,9.17116]
[1776698853220,40.09,75592.59,182.5,-0.19917,0.00021,9.17116]
[1776698853892,40.09,75591.54,182.5,-0.1994,0.00021,9.17723]
[1776698853909,40.09,75591.54,182.5,-0.1994,0.00021,9.17723]
[1776698853941,40.09,75591.54,182.5,-0.1994,0.00021,9.17723]
[1776698854014,40.09,75591.54,182.5,-0.1994,0.00021,9.17723]
[1776698854401,40.09,75591.54,182.5,-0.1994,0.00021,9.17723]
[1776698854449,40.09,75591.54,182.5,-0.1994,0.00021,9.17723]
[1776698854564,40.09,75591.54,182.5,-0.1994,0.00021,9.17723]
[1776698854783,40.09,75603.84,182.5,-0.1968,0.00021,9.10638]
[1776698854892,40.09,75603.84,182.5,-0.1968,0.00021,9.10638]
[1776698854946,40.09,75603.84,182.5,-0.1968,0.00021,9.10638]
[1776698855006,40.09,75603.84,182.5,-0.1968,0.00021,9.10638]
[1776698855299,40.09,75603.84,182.5,-0.1968,0.00021,9.10638]
[1776698855381,40.09,75603.84,182.5,-0.1968,0.00021,9.10638]
[1776698855425,40.09,75603.84,182.5,-0.1968,0.00021,9.10638]
[1776698855496,40.09,75603.84,182.5,-0.1968,0.00021,9.10638]
[1776698855654,40.09,75637.65,182.5,-0.18976,0.00021,8.91019]
[1776698855814,40.09,75637.65,182.5,-0.18976,0.00021,8.91019]
[1776698856720,40.09,75637.65,182.5,-0.18976,0.00021,8.91019]
[1776698856828,40.1,75637.92,182.5,-0.18971,0.00021,8.9088]
[1776698857982,40.1,75638.73,182.5,-0.18955,0.00021,8.90411]
[1776698858034,40.1,75638.73,182.5,-0.18955,0.00021,8.90411]
[1776698858061,40.1,75638.73,182.5,-0.18955,0.00021,8.90411]
[1776698858410,40.1,75638.73,182.5,-0.18955,0.00021,8.90411]
[1776698858454,40.1,75638.73,182.5,-0.18955,0.00021,8.90411]
[1776698858570,40.1,75638.73,182.5,-0.18955,0.00021,8.90411]
[1776698858740,40.1,75638.58,182.5,-0.18958,0.00021,8.90508]
[1776698860351,40.1,75636.82,182.5,-0.18994,0.00021,8.91529]
[1776698860560,40.1,75636.82,182.5,-0.18994,0.00021,8.91529]
[1776698861737,40.1,75646.85,182.5,-0.18788,0.0002,8.85672]
[1776698862397,40.1,75646.85,182.5,-0.18788,0.0002,8.85672]
[1776698862531,40.1,75646.85,182.5,-0.18788,0.0002,8.85672]
[1776698862618,40.1,75659.1,182.5,-0.18539,0.0002,8.78518]
[1776698863797,40.1,75673.78,182.5,-0.18248,0.0002,8.70069]
[1776698864620,40.1,75673.78,182.5,-0.18248,0.0002,8.70069]
[1776698864664,40.1,75673.78,182.5,-0.18248,0.0002,8.70069]
[1776698864801,40.11,75681.83,182.5,-0.18087,0.0002,8.65366]
[1776698865548,40.11,75689.29,182.5,-0.17939,0.0002,8.60993]
[1776698866813,40.11,75694.27,182.5,-0.17841,0.0002,8.58073]
[1776698867790,40.11,75705.75,182.5,-0.17615,0.0002,8.51333]
[1776698868828,40.12,75713.24,182.5,-0.17476,0.0002,8.47147]
[1776698869040,40.12,75707.74,182.5,-0.17583,0.0002,8.50387]
[1776698870130,40.12,75707.74,182.5,-0.17583,0.0002,8.50387]
[1776698871575,40.16,75722.94,182.5,-0.17309,0.00019,8.42122]
[1776698873656,40.19,75716.23,182.5,-0.17459,0.00019,8.46655]
[1776698874356,40.19,75716.23,182.5,-0.17459,0.00019,8.46655]
[1776698874745,40.19,75704.63,182.5,-0.17686,0.0002,8.5349]
[1776698874993,40.19,75704.63,182.5,-0.17686,0.0002,8.5349]
[1776698875197,40.19,75704.63,182.5,-0.17686,0.0002,8.5349]
[1776698875802,40.19,75698.28,182.5,-0.17811,0.0002,8.57236]
[1776698876799,40.19,75688.68,182.5,-0.18002,0.0002,8.62877]
[1776698877479,40.19,75688.68,182.5,-0.18002,0.0002,8.62877]
[1776698877736,40.19,75684.46,182.5,-0.18086,0.0002,8.65357]
[1776698878715,40.19,75684.46,182.5,-0.18086,0.0002,8.65357]
[1776698878795,40.19,75673.26,182.5,-0.1831,0.0002,8.71925]
[1776698879394,40.19,75673.26,182.5,-0.1831,0.0002,8.71925]
[1776698879506,40.19,75673.26,182.5,-0.1831,0.0002,8.71925]
[1776698880343,40.19,75669.55,182.5,-0.18385,0.0002,8.74103]
[1776698880510,40.19,75669.55,182.5,-0.18385,0.0002,8.74103]
[1776698880549,40.19,75669.55,182.5,-0.18385,0.0002,8.74103]
[1776698880751,40.19,75659.92,182.5,-0.1858,0.0002,8.79725]
[1776698881621,40.19,75659.92,182.5,-0.1858,0.0002,8.79725]
[1776698881785,40.2,75653.33,182.5,-0.18714,0.0002,8.83594]
[1776698882769,40.2,75653.33,182.5,-0.18714,0.0002,8.83594]
[1776698882803,40.2,75653.33,182.5,-0.18714,0.0002,8.83594]
[1776698882984,40.2,75654.38,182.5,-0.18693,0.0002,8.82992]
[1776698883090,40.2,75654.38,182.5,-0.18693,0.0002,8.82992]
[1776698883112,40.2,75654.38,182.5,-0.18693,0.0002,8.82992]
[1776698883252,40.2,75654.38,182.5,-0.18693,0.0002,8.82992]
[1776698883665,40.2,75654.38,182.5,-0.18693,0.0002,8.82992]
[1776698883686,40.2,75647.19,182.5,-0.1884,0.0002,8.87192]
[1776698884218,40.2,75636.38,182.5,-0.19062,0.00021,8.93474]
[1776698887900,40.2,75639.57,182.5,-0.18997,0.00021,8.91651]
[1776698887984,40.2,75639.57,182.5,-0.18997,0.00021,8.91651]
[1776698888810,40.2,75639.57,182.5,-0.18997,0.00021,8.91651]
[1776698888686,40.2,75649.95,182.5,-0.18785,0.0002,8.85623]
[1776698889119,40.2,75649.95,182.5,-0.18785,0.0002,8.85623]
[1776698889463,40.2,75659.74,182.5,-0.18586,0.0002,8.7992]
[1776698890275,40.2,75659.74,182.5,-0.18586,0.0002,8.7992]
[1776698892111,40.2,75664.78,182.5,-0.18484,0.0002,8.76984]
[1776698892400,40.2,75664.78,182.5,-0.18484,0.0002,8.76984]
[1776698893774,40.2,75686.12,182.5,-0.18057,0.0002,8.64514]
[1776698894648,40.2,75686.12,182.5,-0.18057,0.0002,8.64514]
[1776698894657,40.2,75692.13,182.5,-0.17939,0.0002,8.61012]
[1776698895144,40.2,75681.46,182.5,-0.18151,0.0002,8.67263]
[1776698897469,40.2,75682.69,182.5,-0.18126,0.0002,8.66554]
[1776698897794,40.2,75683.1,182.5,-0.18119,0.0002,8.6632]
[1776698898534,40.2,75673.05,182.5,-0.1832,0.0002,8.72219]
[1776698901135,40.2,75668.55,182.5,-0.18411,0.0002,8.74868]
[1776698901154,40.2,75668.55,182.5,-0.18411,0.0002,8.74868]
[1776698901816,40.2,75661.33,182.5,-0.18557,0.0002,8.7909]
[1776698902399,40.2,75671.37,182.5,-0.18355,0.0002,8.73231]
[1776698902880,40.2,75671.37,182.5,-0.18355,0.0002,8.73231]
[1776698904891,40.21,75676.14,182.5,-0.1826,0.0002,8.70465]
[1776698905303,40.21,75676.14,182.5,-0.1826,0.0002,8.70465]
[1776698905539,40.21,75676.14,182.5,-0.1826,0.0002,8.70465]
[1776698905622,40.21,75683.76,182.5,-0.18108,0.0002,8.66019]
[1776698906072,40.21,75683.76,182.5,-0.18108,0.0002,8.66019]
[1776698906075,40.21,75683.76,182.5,-0.18108,0.0002,8.66019]
[1776698906222,40.21,75690.27,182.5,-0.17979,0.0002,8.62206]
[1776698907074,40.21,75690.27,182.5,-0.17979,0.0002,8.62206]
[1776698908636,40.21,75681.08,182.5,-0.18163,0.0002,8.67631]
[1776698909153,40.21,75681.08,182.5,-0.18163,0.0002,8.67631]
[1776698909785,40.21,75671.9,182.5,-0.18348,0.0002,8.73024]
[1776698910034,40.21,75671.9,182.5,-0.18348,0.0002,8.73024]
[1776698911199,40.21,75673.52,182.5,-0.18316,0.0002,8.72094]
[1776698911264,40.21,75673.52,182.5,-0.18316,0.0002,8.72094]
[1776698911277,40.21,75690.73,182.5,-0.17961,0.0002,8.61229]
[1776698913736,40.21,75694.94,182.5,-0.17878,0.0002,8.58788]
[1776698914832,40.22,75685.28,182.5,-0.18071,0.0002,8.64496]
[1776698916005,40.22,75683.35,182.5,-0.18111,0.0002,8.65646]
[1776698916688,40.22,75674.16,182.5,-0.18295,0.0002,8.71041]
[1776698917055,40.22,75674.16,182.5,-0.18295,0.0002,8.71041]
[1776698917688,40.22,75668.4,182.5,-0.18412,0.0002,8.74441]
[1776698918481,40.22,75668.4,182.5,-0.18412,0.0002,8.74441]
[1776698918488,40.22,75668.4,182.5,-0.18412,0.0002,8.74441]
[1776698918628,40.22,75662.32,182.5,-0.18536,0.0002,8.78018]
[1776698919193,40.22,75662.32,182.5,-0.18536,0.0002,8.78018]
[1776698919359,40.22,75666.61,182.5,-0.1845,0.0002,8.75555]
[1776698921110,40.23,75667.3,182.5,-0.18437,0.0002,8.75182]
[1776698921132,40.23,75667.3,182.5,-0.18437,0.0002,8.75182]
[1776698921373,40.23,75662.92,182.5,-0.18527,0.0002,8.77766]
[1776698924810,40.23,75662.92,182.5,-0.18529,0.0002,8.77843]
[1776698929035,40.24,75657.26,182.5,-0.1865,0.0002,8.81305]
[1776698929338,40.24,75657.26,182.5,-0.1865,0.0002,8.81305]
[1776698934402,40.25,75655.44,182.5,-0.18691,0.0002,8.82503]
[1776698936284,40.25,75663.33,182.5,-0.18534,0.0002,8.77975]
[1776698936844,40.26,75664.22,182.5,-0.18517,0.0002,8.77494]
[1776698937487,40.26,75673.95,182.5,-0.18322,0.0002,8.71847]
[1776698942488,40.27,75678.08,182.5,-0.18244,0.0002,8.69575]
[1776698942522,40.27,75678.08,182.5,-0.18244,0.0002,8.69575]
[1776698942848,40.27,75675.75,182.5,-0.18292,0.0002,8.70973]
[1776698943534,40.27,75659.22,182.5,-0.18627,0.0002,8.80654]
[1776698948569,40.28,75658.45,182.5,-0.18648,0.0002,8.8127]
[1776698950809,40.28,75661.14,182.5,-0.18595,0.0002,8.79737]
[1776698953604,40.29,75649.65,182.5,-0.18834,0.0002,8.8658]
[1776698954094,40.29,75649.65,182.5,-0.18834,0.0002,8.8658]
[1776698954854,40.29,75639.56,182.5,-0.19041,0.00021,8.9247]
[1776698955062,40.29,75639.56,182.5,-0.19041,0.00021,8.9247]
[1776698955667,40.29,75639.56,182.5,-0.19041,0.00021,8.9247]
[1776698956167,40.3,75635.38,182.5,-0.19128,0.00021,8.94921]
[1776698956626,40.3,75659.61,182.5,-0.18635,0.0002,8.80894]
[1776698957123,40.3,75659.61,182.5,-0.18635,0.0002,8.80894]
[1776698957632,40.3,75663.85,182.5,-0.18551,0.0002,8.78478]
[1776698962668,40.32,75662.29,182.5,-0.18591,0.0002,8.79642]
[1776698967702,40.33,75660.27,182.5,-0.1864,0.0002,8.81053]
[1776698972863,40.34,75659.76,182.5,-0.18645,0.0002,8.80742]
[1776698974926,40.35,75672.09,182.5,-0.18401,0.0002,8.73714]
[1776698975762,40.35,75678.46,182.5,-0.18275,0.0002,8.70058]
[1776698977259,40.38,75681.13,182.5,-0.1824,0.0002,8.6906]
[1776698977886,40.39,75685.85,182.5,-0.18148,0.0002,8.6637]
[1776698978123,40.39,75685.85,182.5,-0.18148,0.0002,8.6637]
[1776698979092,40.39,75684.01,182.5,-0.18187,0.0002,8.6749]
[1776698979923,40.39,75670.81,182.5,-0.18452,0.0002,8.75221]
[1776698979980,40.39,75670.81,182.5,-0.18452,0.0002,8.75221]
[1776698983836,40.4,75666.81,182.5,-0.18538,0.0002,8.77697]
[1776698984928,40.4,75670.77,182.5,-0.1846,0.0002,8.75448]
[1776698984904,40.41,75703.53,182.5,-0.17811,0.0002,8.56419]
[1776698985204,40.41,75703.53,182.5,-0.17811,0.0002,8.56419]
[1776698985841,40.43,75711.62,182.5,-0.17667,0.0002,8.5214]
[1776698987450,40.44,75709.66,182.5,-0.17708,0.0002,8.53354]
[1776698988497,40.48,75707.6,182.5,-0.17773,0.0002,8.55303]
[1776698989558,40.52,75707.4,182.6,-0.17799,0.0002,8.561]
[1776698992450,40.56,75708.54,182.6,-0.17802,0.0002,8.56198]
[1776698992541,40.56,75708.54,182.7,-0.17802,0.0002,8.56198]
[1776698992890,40.56,75714.57,182.7,-0.17686,0.00019,8.52753]
[1776698994372,40.57,75719.15,182.7,-0.17599,0.00019,8.50148]
[1776698995046,40.6,75719.23,182.7,-0.17619,0.00019,8.50755]
[1776698996617,40.64,75718.23,182.7,-0.17661,0.00019,8.52012]
[1776698998019,40.72,75717.0,182.7,-0.17727,0.00019,8.54027]
[1776698998079,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998094,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998100,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998174,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998377,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998450,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998532,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998664,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998667,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998931,40.72,75717.0,184.2,-0.17727,0.00019,8.54027]
[1776698998936,40.75,75764.75,184.2,-0.16836,0.00019,8.26912]
[1776698999006,40.75,75764.75,184.2,-0.16836,0.00019,8.26912]
[1776698999138,40.75,75764.75,184.2,-0.16836,0.00019,8.26912]
[1776698999235,40.75,75764.75,184.2,-0.16836,0.00019,8.26912]
[1776698999826,40.75,75764.75,184.2,-0.16836,0.00019,8.26912]
[1776698999943,40.75,75790.02,184.2,-0.16366,0.00018,8.12198]
[1776699000122,40.75,75790.02,184.2,-0.16366,0.00018,8.12198]
[1776699000180,40.75,75790.02,184.2,-0.16366,0.00018,8.12198]
[1776699000205,40.75,75790.02,184.2,-0.16366,0.00018,8.12198]
[1776699000407,40.75,75790.02,184.2,-0.16366,0.00018,8.12198]
[1776699000499,40.75,75790.02,184.2,-0.16366,0.00018,8.12198]
[1776699000841,40.75,75790.02,184.2,-0.16366,0.00018,8.12198]
[1776699001012,40.75,75790.02,184.2,-0.16366,0.00018,8.12198]
[1776699001160,40.75,75790.02,184.2,-0.16366,0.00018,8.12198]
[1776699000950,40.76,75758.48,184.2,-0.16961,0.00019,8.30804]
[1776699001253,40.76,75758.48,184.2,-0.16961,0.00019,8.30804]
[1776699001424,40.76,75758.48,184.2,-0.16961,0.00019,8.30804]
[1776699001914,40.76,75758.48,184.2,-0.16961,0.00019,8.30804]
[1776699001982,40.76,75758.48,184.2,-0.16961,0.00019,8.30804]
[1776699002051,40.76,75758.48,184.2,-0.16961,0.00019,8.30804]
[1776699002179,40.78,75728.91,184.2,-0.17533,0.00019,8.48219]
[1776699002462,40.78,75728.91,184.2,-0.17533,0.00019,8.48219]
[1776699002670,40.78,75728.91,184.2,-0.17533,0.00019,8.48219]
[1776699002980,40.78,75712.03,184.2,-0.17861,0.00019,8.58018]
[1776699003993,40.78,75705.38,184.2,-0.17992,0.0002,8.61915]
[1776699004073,40.78,75705.38,184.2,-0.17992,0.0002,8.61915]
[1776699004143,40.78,75705.38,184.2,-0.17992,0.0002,8.61915]
[1776699004344,40.78,75705.38,184.2,-0.17992,0.0002,8.61915]
[1776699004660,40.78,75705.38,184.2,-0.17992,0.0002,8.61915]
[1776699004807,40.78,75705.38,184.2,-0.17992,0.0002,8.61915]
[1776699005498,40.78,75705.38,184.2,-0.17992,0.0002,8.61908]
[1776699005586,40.78,75705.38,184.2,-0.17992,0.0002,8.61908]
[1776699005832,40.78,75705.38,184.2,-0.17992,0.0002,8.61908]
[1776699006016,40.78,75675.07,184.2,-0.18592,0.0002,8.79366]
[1776699006234,40.78,75675.07,184.2,-0.18592,0.0002,8.79366]
[1776699006315,40.78,75675.07,184.2,-0.18592,0.0002,8.79366]
[1776699006491,40.78,75675.07,184.2,-0.18592,0.0002,8.79366]
[1776699006579,40.78,75675.07,184.2,-0.18592,0.0002,8.79366]
[1776699007018,40.78,75671.38,184.2,-0.18665,0.0002,8.81484]
[1776699008949,40.78,75671.38,184.2,-0.18664,0.0002,8.81456]
[1776699009004,40.78,75672.21,184.2,-0.18647,0.0002,8.80963]
[1776699009459,40.78,75672.21,184.2,-0.18647,0.0002,8.80963]
[1776699009755,40.78,75672.21,184.2,-0.18647,0.0002,8.80963]
[1776699010040,40.78,75675.38,184.2,-0.18584,0.0002,8.7914]
[1776699010569,40.78,75675.38,184.2,-0.18584,0.0002,8.7914]
[1776699010920,40.78,75663.87,184.2,-0.18815,0.0002,8.85745]
[1776699011128,40.78,75663.87,184.2,-0.18815,0.0002,8.85745]
[1776699011301,40.78,75663.87,184.2,-0.18815,0.0002,8.85745]
[1776699012004,40.78,75663.87,184.2,-0.18815,0.0002,8.85745]
[1776699012031,40.78,75663.87,184.2,-0.18815,0.0002,8.85745]
[1776699012080,40.78,75663.87,184.2,-0.18815,0.0002,8.85745]
[1776699011916,40.78,75658.29,184.2,-0.18927,0.0002,8.88937]
[1776699012297,40.78,75658.29,184.2,-0.18927,0.0002,8.88937]
[1776699012999,40.78,75645.91,184.2,-0.19178,0.0002,8.96023]
[1776699013209,40.78,75645.91,184.2,-0.19178,0.0002,8.96023]
[1776699013445,40.78,75645.91,184.2,-0.19178,0.0002,8.96023]
[1776699013776,40.78,75661.67,184.2,-0.18858,0.0002,8.86979]
[1776699014476,40.78,75661.67,184.2,-0.18858,0.0002,8.86979]
[1776699014492,40.78,75661.67,184.2,-0.18858,0.0002,8.86979]
[1776699014852,40.78,75661.67,184.2,-0.18858,0.0002,8.86979]
[1776699015917,40.78,75658.03,184.2,-0.18931,0.0002,8.89056]
[1776699016131,40.78,75658.13,184.2,-0.18929,0.0002,8.88999]
[1776699016250,40.78,75658.13,184.2,-0.18929,0.0002,8.88999]
[1776699016430,40.78,75658.13,184.2,-0.18929,0.0002,8.88999]
[1776699016691,40.78,75658.13,184.2,-0.18929,0.0002,8.88999]
[1776699016834,40.78,75658.13,184.2,-0.18929,0.0002,8.88999]
[1776699016913,40.78,75658.13,184.2,-0.18929,0.0002,8.88999]
[1776699016986,40.77,75650.01,184.2,-0.19093,0.0002,8.93624]
[1776699017202,40.77,75650.01,184.2,-0.19093,0.0002,8.93624]
[1776699017237,40.77,75650.01,184.2,-0.19093,0.0002,8.93624]
[1776699017300,40.77,75650.01,184.2,-0.19093,0.0002,8.93624]
[1776699017379,40.77,75650.01,184.2,-0.19093,0.0002,8.93624]
[1776699017383,40.77,75650.01,184.2,-0.19093,0.0002,8.93624]
[1776699017775,40.77,75650.01,184.2,-0.19093,0.0002,8.93624]
[1776699017932,40.77,75650.01,184.2,-0.19093,0.0002,8.93624]
[1776699017998,40.77,75640.49,184.2,-0.19287,0.0002,8.99059]
[1776699018371,40.77,75640.49,184.2,-0.19287,0.0002,8.99059]
[1776699018442,40.77,75640.49,184.2,-0.19287,0.0002,8.99059]
[1776699018586,40.77,75640.49,184.2,-0.19287,0.0002,8.99059]
[1776699019569,40.77,75642.18,184.2,-0.19252,0.0002,8.98084]
[1776699019637,40.77,75642.18,184.2,-0.19252,0.0002,8.98084]
[1776699019770,40.77,75642.18,184.2,-0.19252,0.0002,8.98084]
[1776699019995,40.77,75636.95,184.2,-0.19359,0.00021,9.01059]
[1776699020150,40.77,75636.95,184.2,-0.19359,0.00021,9.01059]
[1776699020193,40.77,75636.95,184.2,-0.19359,0.00021,9.01059]
[1776699020712,40.77,75636.95,184.2,-0.19359,0.00021,9.01059]
[1776699021047,40.77,75619.26,184.2,-0.19723,0.00021,9.11113]
[1776699022369,40.77,75622.13,184.2,-0.19663,0.00021,9.09458]
[1776699022849,40.77,75634.02,184.2,-0.19417,0.00021,9.02669]
[1776699023386,40.77,75634.02,184.2,-0.19417,0.00021,9.02669]
[1776699024309,40.77,75638.04,184.2,-0.19333,0.0002,9.00349]
[1776699024318,40.77,75638.04,184.2,-0.19333,0.0002,9.00349]
[1776699024732,40.77,75638.04,184.2,-0.19333,0.0002,9.00349]
[1776699025002,40.77,75635.12,184.2,-0.19392,0.00021,9.0199]
[1776699025479,40.77,75635.12,184.2,-0.19392,0.00021,9.0199]
[1776699025945,40.77,75625.36,184.2,-0.19593,0.00021,9.07534]
[1776699028293,40.76,75623.04,184.2,-0.1964,0.00021,9.08834]
[1776699028477,40.76,75623.04,184.2,-0.1964,0.00021,9.08834]
[1776699028599,40.76,75623.04,184.2,-0.1964,0.00021,9.08834]
[1776699028899,40.76,75626.65,184.2,-0.19564,0.00021,9.06738]
[1776699029169,40.76,75626.65,184.2,-0.19564,0.00021,9.06738]
[1776699029324,40.76,75626.65,184.2,-0.19564,0.00021,9.06738]
[1776699029614,40.76,75634.44,184.2,-0.19403,0.00021,9.0227]
[1776699031554,40.76,75633.93,184.2,-0.19412,0.00021,9.02535]
[1776699031750,40.76,75633.93,184.2,-0.19412,0.00021,9.02535]
[1776699031780,40.76,75634.3,184.2,-0.19392,0.00021,9.01509]
[1776699032529,40.76,75634.3,184.2,-0.19392,0.00021,9.01509]
[1776699032549,40.76,75634.3,184.2,-0.19392,0.00021,9.01509]
[1776699032555,40.76,75634.3,184.2,-0.19392,0.00021,9.01509]
[1776699032660,40.76,75634.3,184.2,-0.19392,0.00021,9.01509]
[1776699032678,40.76,75634.3,184.2,-0.19392,0.00021,9.01509]
[1776699032932,40.76,75633.47,184.2,-0.19408,0.00021,9.0197]
[1776699034001,40.75,75642.62,184.2,-0.1922,0.0002,8.96722]
[1776699034597,40.75,75642.62,184.2,-0.1922,0.0002,8.96722]
[1776699034661,40.75,75642.62,184.2,-0.1922,0.0002,8.96722]
[1776699035792,40.75,75655.39,184.2,-0.18959,0.0002,8.89378]
[1776699036802,40.75,75655.39,184.2,-0.18959,0.0002,8.89378]
[1776699036821,40.75,75655.39,184.2,-0.18959,0.0002,8.89378]
[1776699036839,40.75,75655.39,184.2,-0.18959,0.0002,8.89378]
[1776699036857,40.75,75655.39,184.2,-0.18959,0.0002,8.89378]
[1776699036885,40.75,75655.39,184.2,-0.18959,0.0002,8.89378]
[1776699036903,40.75,75655.39,184.2,-0.18959,0.0002,8.89378]
[1776699036989,40.75,75655.39,184.2,-0.18959,0.0002,8.89378]
[1776699036999,40.75,75655.39,184.2,-0.18959,0.0002,8.89378]
[1776699036977,40.75,75659.43,184.2,-0.18877,0.0002,8.87052]
[1776699037977,40.75,75656.86,184.2,-0.18928,0.0002,8.88505]
[1776699038833,40.75,75656.86,184.2,-0.18928,0.0002,8.88505]
[1776699038885,40.75,75656.86,184.2,-0.18928,0.0002,8.88505]
[1776699039290,40.75,75655.19,184.2,-0.18961,0.0002,8.8944]
[1776699039320,40.75,75655.19,184.2,-0.18961,0.0002,8.8944]
[1776699039531,40.75,75655.19,184.2,-0.18961,0.0002,8.8944]
[1776699039635,40.75,75655.19,184.2,-0.18961,0.0002,8.8944]
[1776699039974,40.75,75641.16,184.2,-0.19247,0.0002,8.97459]
[1776699040488,40.75,75641.16,184.2,-0.19247,0.0002,8.97459]
[1776699040994,40.75,75624.61,184.2,-0.19587,0.00021,9.0689]
[1776699041282,40.75,75618.95,184.2,-0.19704,0.00021,9.10108]
[1776699043140,40.75,75622.31,184.2,-0.19633,0.00021,9.08158]
[1776699043182,40.75,75622.31,184.2,-0.19633,0.00021,9.08158]
[1776699043564,40.75,75622.31,184.2,-0.19633,0.00021,9.08158]
[1776699044045,40.74,75631.67,184.2,-0.19439,0.00021,9.02808]
[1776699044144,40.74,75631.67,184.2,-0.19439,0.00021,9.02808]
[1776699044302,40.74,75638.76,184.2,-0.19292,0.0002,8.98735]
[1776699045108,40.74,75638.76,184.2,-0.19292,0.0002,8.98735]
[1776699045128,40.74,75638.76,184.2,-0.19292,0.0002,8.98735]
[1776699046062,40.74,75638.76,184.2,-0.19292,0.0002,8.98735]
[1776699046068,40.74,75645.02,184.2,-0.19164,0.0002,8.95136]
[1776699046230,40.74,75645.02,184.2,-0.19164,0.0002,8.95136]
[1776699046755,40.74,75645.02,184.2,-0.19164,0.0002,8.95136]
[1776699046789,40.74,75651.44,184.2,-0.19032,0.0002,8.91444]
[1776699047883,40.74,75643.8,184.2,-0.19188,0.0002,8.95817]
[1776699048302,40.74,75643.8,184.2,-0.19188,0.0002,8.95817]
[1776699049160,40.74,75639.33,184.2,-0.19279,0.0002,8.98367]
[1776699049181,40.74,75639.33,184.2,-0.19279,0.0002,8.98367]
[1776699049242,40.74,75639.33,184.2,-0.19279,0.0002,8.98367]
[1776699049439,40.74,75639.33,184.2,-0.19279,0.0002,8.98367]
[1776699049564,40.74,75639.33,184.2,-0.19279,0.0002,8.98367]
[1776699049665,40.74,75634.63,184.2,-0.19375,0.00021,9.01043]
[1776699050502,40.74,75634.63,184.2,-0.19375,0.00021,9.01043]
[1776699051052,40.74,75634.63,184.2,-0.19375,0.00021,9.01043]
[1776699051217,40.74,75635.42,184.2,-0.19358,0.00021,9.00572]
[1776699051411,40.74,75635.42,184.2,-0.19358,0.00021,9.00572]
[1776699051915,40.74,75635.42,184.2,-0.19358,0.00021,9.00572]
[1776699052426,40.74,75634.87,184.2,-0.19369,0.00021,9.00867]
[1776699052989,40.74,75627.99,184.2,-0.1951,0.00021,9.0478]
[1776699053232,40.74,75627.99,184.2,-0.1951,0.00021,9.0478]
[1776699055339,40.73,75625.34,184.2,-0.19564,0.00021,9.06256]
[1776699055599,40.73,75625.34,184.2,-0.19564,0.00021,9.06256]
[1776699056610,40.73,75625.95,184.2,-0.19551,0.00021,9.05892]
[1776699058892,40.73,75625.63,184.2,-0.19556,0.00021,9.06035]
[1776699058970,40.73,75616.86,184.2,-0.19737,0.00021,9.11008]
[1776699059951,40.73,75611.74,184.2,-0.19843,0.00021,9.13894]
[1776699062559,40.73,75609.77,184.2,-0.19882,0.00021,9.14959]
[1776699062689,40.73,75609.77,184.2,-0.19882,0.00021,9.14959]
[1776699064601,40.72,75611.86,184.2,-0.19837,0.00021,9.13721]
[1776699069045,40.71,75606.75,184.2,-0.19939,0.00021,9.16488]
[1776699069154,40.71,75606.75,184.2,-0.19939,0.00021,9.16488]
[1776699069956,40.71,75617.6,184.2,-0.19711,0.00021,9.10297]
[1776699070488,40.71,75622.71,184.2,-0.19605,0.00021,9.07368]
[1776699073273,40.71,75621.44,184.2,-0.1963,0.00021,9.08055]
[1776699073316,40.71,75621.44,184.2,-0.1963,0.00021,9.08055]
[1776699073512,40.71,75621.44,184.2,-0.1963,0.00021,9.08055]
[1776699073690,40.71,75621.44,184.2,-0.1963,0.00021,9.08055]
[1776699073767,40.71,75625.79,184.2,-0.19539,0.00021,9.05558]
[1776699074450,40.71,75625.79,184.2,-0.19539,0.00021,9.05558]
[1776699074460,40.71,75625.79,184.2,-0.19539,0.00021,9.05558]
[1776699074525,40.71,75625.79,184.2,-0.19539,0.00021,9.05558]
[1776699074527,40.71,75625.79,184.2,-0.19539,0.00021,9.05558]
[1776699074574,40.71,75625.79,184.2,-0.19539,0.00021,9.05558]
[1776699074612,40.71,75625.79,184.2,-0.19539,0.00021,9.05558]
[1776699074909,40.7,75637.31,184.2,-0.193,0.00021,8.98938]
[1776699076214,40.7,75639.88,184.2,-0.19246,0.0002,8.97433]
[1776699076336,40.7,75639.88,184.2,-0.19246,0.0002,8.97433]
[1776699076973,40.7,75639.88,184.2,-0.19246,0.0002,8.97433]
[1776699077027,40.7,75639.88,184.2,-0.19246,0.0002,8.97433]
[1776699077111,40.7,75645.56,184.2,-0.19129,0.0002,8.94148]
[1776699077429,40.7,75645.56,184.2,-0.19129,0.0002,8.94148]
[1776699077474,40.7,75645.56,184.2,-0.19129,0.0002,8.94148]
[1776699078113,40.7,75656.23,184.2,-0.18911,0.0002,8.87999]
[1776699078433,40.7,75656.23,184.2,-0.18911,0.0002,8.87999]
[1776699079009,40.7,75665.85,184.2,-0.18716,0.0002,8.82448]
[1776699079449,40.7,75665.85,184.2,-0.18716,0.0002,8.82448]
[1776699080942,40.7,75667.95,184.2,-0.18673,0.0002,8.81223]
[1776699081113,40.69,75671.1,184.2,-0.18609,0.0002,8.79395]
[1776699081938,40.69,75671.1,184.2,-0.18609,0.0002,8.79395]
[1776699081946,40.69,75671.1,184.2,-0.18609,0.0002,8.79395]
[1776699082021,40.69,75671.1,184.2,-0.18609,0.0002,8.79395]
[1776699082060,40.69,75671.1,184.2,-0.18609,0.0002,8.79395]
[1776699082160,40.69,75671.1,184.2,-0.18609,0.0002,8.79395]
[1776699082053,40.69,75673.32,184.2,-0.18564,0.0002,8.78094]
[1776699082183,40.69,75673.32,184.2,-0.18564,0.0002,8.78094]
[1776699082263,40.69,75673.32,184.2,-0.18564,0.0002,8.78094]
[1776699082401,40.69,75673.32,184.2,-0.18564,0.0002,8.78094]
[1776699082500,40.69,75673.32,184.2,-0.18564,0.0002,8.78094]
[1776699082799,40.69,75673.32,184.2,-0.18564,0.0002,8.78094]
[1776699082951,40.69,75673.32,184.2,-0.18564,0.0002,8.78094]
[1776699082954,40.69,75690.82,184.2,-0.18214,0.0002,8.67955]
[1776699083766,40.69,75704.04,184.2,-0.17953,0.0002,8.60279]
[1776699084866,40.69,75704.04,184.2,-0.17953,0.0002,8.60279]
[1776699085279,40.69,75705.21,184.2,-0.17929,0.0002,8.59582]
[1776699085999,40.69,75705.21,184.2,-0.17929,0.0002,8.59582]
[1776699086000,40.69,75705.21,184.2,-0.17929,0.0002,8.59582]
[1776699086307,40.69,75706.44,184.2,-0.17905,0.0002,8.58852]
[1776699087420,40.69,75706.82,184.2,-0.17897,0.0002,8.58615]
[1776699087616,40.69,75709.18,184.2,-0.1785,0.0002,8.57231]
[1776699088308,40.69,75709.18,184.2,-0.1785,0.0002,8.57231]
[1776699088325,40.69,75709.18,184.2,-0.1785,0.0002,8.57231]
[1776699088623,40.68,75714.76,184.2,-0.1774,0.00019,8.53965]
[1776699089154,40.68,75714.76,184.2,-0.1774,0.00019,8.53965]
[1776699090028,40.68,75714.76,184.2,-0.1774,0.00019,8.53965]
[1776699090148,40.68,75718.74,184.2,-0.17662,0.00019,8.51629]
[1776699091032,40.68,75715.75,184.2,-0.17707,0.00019,8.52531]
[1776699091498,40.68,75715.75,184.2,-0.17707,0.00019,8.52531]
[1776699091744,40.68,75715.75,184.2,-0.17707,0.00019,8.52531]
[1776699092062,40.68,75707.91,184.2,-0.17859,0.0002,8.57049]
[1776699092652,40.68,75698.63,184.2,-0.1804,0.0002,8.62388]
[1776699094357,40.67,75697.57,184.2,-0.18059,0.0002,8.62959]
[1776699094360,40.67,75697.57,184.2,-0.18059,0.0002,8.62959]
[1776699094614,40.67,75697.57,184.2,-0.18059,0.0002,8.62959]
[1776699094660,40.67,75697.57,184.2,-0.18059,0.0002,8.62959]
[1776699094668,40.67,75689.83,184.2,-0.18211,0.0002,8.67393]
[1776699095437,40.67,75689.83,184.2,-0.18211,0.0002,8.67393]
[1776699095760,40.67,75689.83,184.2,-0.18211,0.0002,8.67393]
[1776699095772,40.67,75689.83,184.2,-0.18211,0.0002,8.67393]
[1776699098249,40.67,75684.96,184.2,-0.18305,0.0002,8.70151]
[1776699099444,40.67,75684.99,184.2,-0.18304,0.0002,8.70103]
[1776699100728,40.66,75683.66,184.2,-0.18328,0.0002,8.7081]
[1776699101511,40.66,75681.89,184.2,-0.18362,0.0002,8.71801]
[1776699101770,40.66,75681.89,184.2,-0.18362,0.0002,8.71801]
[1776699105555,40.65,75683.19,184.2,-0.18332,0.0002,8.70922]
[1776699105581,40.65,75683.19,184.2,-0.18332,0.0002,8.70922]
[1776699105663,40.65,75683.19,184.2,-0.18332,0.0002,8.70922]
[1776699105985,40.65,75683.19,184.2,-0.18332,0.0002,8.70922]
[1776699106042,40.65,75677.13,184.2,-0.18452,0.0002,8.74391]
[1776699106770,40.65,75670.59,184.2,-0.18581,0.0002,8.78129]
[1776699108032,40.65,75670.59,184.2,-0.18581,0.0002,8.78129]
[1776699108542,40.65,75667.32,184.2,-0.18646,0.0002,8.79974]
[1776699108776,40.65,75667.32,184.2,-0.18646,0.0002,8.79974]
[1776699108811,40.65,75667.32,184.2,-0.18646,0.0002,8.79974]
[1776699108994,40.65,75667.32,184.2,-0.18646,0.0002,8.79974]
[1776699109086,40.64,75675.12,184.2,-0.18488,0.0002,8.75433]
[1776699109595,40.64,75675.12,184.2,-0.18488,0.0002,8.75433]
[1776699109643,40.64,75675.12,184.2,-0.18488,0.0002,8.75433]
[1776699109712,40.64,75675.12,184.2,-0.18488,0.0002,8.75433]
[1776699110106,40.64,75675.12,184.2,-0.18488,0.0002,8.75433]
[1776699110138,40.64,75675.12,184.2,-0.18488,0.0002,8.75433]
[1776699110173,40.64,75691.46,184.2,-0.18161,0.0002,8.6595]
[1776699115611,40.63,75689.99,184.2,-0.18186,0.0002,8.66674]
[1776699117445,40.63,75688.35,184.2,-0.18217,0.0002,8.6757]
[1776699117502,40.63,75688.35,184.2,-0.18217,0.0002,8.6757]
[1776699117963,40.63,75688.35,184.2,-0.18217,0.0002,8.6757]
[1776699118855,40.63,75679.41,184.2,-0.18393,0.0002,8.72683]
[1776699119463,40.63,75679.41,184.2,-0.18393,0.0002,8.72683]
[1776699119467,40.63,75679.41,184.2,-0.18393,0.0002,8.72683]
[1776699119917,40.63,75679.41,184.2,-0.18393,0.0002,8.72683]
[1776699119981,40.63,75679.41,184.2,-0.18393,0.0002,8.72683]
[1776699120070,40.63,75673.15,184.2,-0.18517,0.0002,8.76266]
[1776699121114,40.63,75673.15,184.2,-0.18517,0.0002,8.76266]
[1776699121167,40.63,75666.78,184.2,-0.18644,0.0002,8.79918]
[1776699121678,40.63,75666.78,184.2,-0.18644,0.0002,8.79918]
[1776699121847,40.63,75666.78,184.2,-0.18644,0.0002,8.79918]
[1776699121933,40.63,75666.78,184.2,-0.18644,0.0002,8.79918]
[1776699121961,40.62,75665.22,184.2,-0.18675,0.0002,8.8079]
[1776699123303,40.62,75663.39,184.2,-0.18711,0.0002,8.81829]
[1776699123623,40.62,75663.39,184.2,-0.18711,0.0002,8.81829]
[1776699124146,40.62,75670.76,184.2,-0.18562,0.0002,8.7755]
[1776699124897,40.62,75675.63,184.2,-0.18463,0.0002,8.74714]
[1776699126911,40.62,75670.35,184.2,-0.18568,0.0002,8.77724]
[1776699130751,40.61,75669.47,184.2,-0.18583,0.0002,8.7816]
[1776699130775,40.61,75669.47,184.2,-0.18583,0.0002,8.7816]
[1776699130795,40.61,75669.47,184.2,-0.18583,0.0002,8.7816]
[1776699130827,40.61,75669.47,184.2,-0.18583,0.0002,8.7816]
[1776699130940,40.61,75676.95,184.2,-0.18432,0.0002,8.73816]
[1776699131264,40.61,75676.95,184.2,-0.18432,0.0002,8.73816]
[1776699131299,40.61,75676.95,184.2,-0.18432,0.0002,8.73816]
[1776699133961,40.61,75670.3,184.2,-0.18563,0.0002,8.77598]
[1776699134954,40.61,75670.3,184.2,-0.18563,0.0002,8.77598]
[1776699135174,40.61,75670.3,184.2,-0.18563,0.0002,8.77598]
[1776699135347,40.61,75668.47,184.2,-0.18599,0.0002,8.7863]
[1776699135504,40.61,75668.47,184.2,-0.18599,0.0002,8.7863]
[1776699135530,40.61,75668.47,184.2,-0.18599,0.0002,8.7863]
[1776699135581,40.61,75668.47,184.2,-0.18599,0.0002,8.7863]
[1776699135978,40.61,75668.47,184.2,-0.18599,0.0002,8.7863]
[1776699136140,40.61,75655.53,184.2,-0.1886,0.0002,8.86079]
[1776699136296,40.61,75655.53,184.2,-0.1886,0.0002,8.86079]
[1776699136801,40.61,75655.53,184.2,-0.1886,0.0002,8.86079]
[1776699136981,40.6,75649.73,184.2,-0.18977,0.0002,8.89397]
[1776699138031,40.6,75649.73,184.2,-0.18977,0.0002,8.89397]
[1776699139505,40.6,75651.5,184.2,-0.1894,0.0002,8.88333]
[1776699140119,40.6,75645.66,184.2,-0.19058,0.0002,8.91669]
[1776699140559,40.6,75645.66,184.2,-0.19058,0.0002,8.91669]
[1776699141822,40.6,75643.57,184.2,-0.191,0.0002,8.92844]
[1776699142020,40.6,75637.66,184.2,-0.1922,0.00021,8.96209]
[1776699143683,40.6,75638.38,184.2,-0.19204,0.00021,8.95765]
[1776699145158,40.59,75636.37,184.2,-0.19244,0.00021,8.96887]
[1776699145218,40.59,75636.37,184.2,-0.19244,0.00021,8.96887]
[1776699145715,40.59,75636.65,184.2,-0.19237,0.00021,8.96695]
[1776699145981,40.59,75636.65,184.2,-0.19237,0.00021,8.96695]
[1776699146048,40.59,75627.19,184.2,-0.19432,0.00021,9.02097]
[1776699147575,40.59,75623.84,184.2,-0.195,0.00021,9.03989]
[1776699147648,40.59,75623.84,184.2,-0.195,0.00021,9.03989]
[1776699147650,40.59,75623.84,184.2,-0.195,0.00021,9.03989]
[1776699148062,40.59,75623.19,184.2,-0.19513,0.00021,9.04344]
[1776699148442,40.59,75623.19,184.2,-0.19513,0.00021,9.04344]
[1776699148529,40.59,75623.19,184.2,-0.19513,0.00021,9.04344]
[1776699148541,40.59,75623.19,184.2,-0.19513,0.00021,9.04344]
[1776699148793,40.59,75623.19,184.2,-0.19513,0.00021,9.04344]
[1776699149069,40.59,75615.17,184.2,-0.19679,0.00021,9.08908]
[1776699151083,40.58,75620.19,184.2,-0.19561,0.00021,9.05208]
[1776699154214,40.58,75618.75,184.2,-0.1959,0.00021,9.05994]
[1776699156009,40.58,75612.43,184.2,-0.1972,0.00021,9.09566]
[1776699158132,40.58,75607.19,184.2,-0.19828,0.00021,9.12495]
[1776699158380,40.58,75607.19,184.2,-0.19828,0.00021,9.12495]
[1776699159170,40.58,75607.19,184.2,-0.19828,0.00021,9.12495]
[1776699162873,40.57,75609.47,184.2,-0.19777,0.00021,9.11102]
[1776699162920,40.57,75609.47,184.2,-0.19777,0.00021,9.11102]
[1776699162962,40.57,75609.47,184.2,-0.19777,0.00021,9.11102]
[1776699163167,40.57,75614.55,184.2,-0.1967,0.00021,9.08181]
[1776699163930,40.57,75614.55,184.2,-0.1967,0.00021,9.08181]
[1776699163972,40.57,75614.55,184.2,-0.1967,0.00021,9.08181]
[1776699164013,40.57,75614.55,184.2,-0.1967,0.00021,9.08181]
[1776699164038,40.57,75614.55,184.2,-0.1967,0.00021,9.08181]
[1776699164044,40.57,75614.55,184.2,-0.1967,0.00021,9.08181]
[1776699164132,40.57,75614.55,184.2,-0.1967,0.00021,9.08181]
[1776699164166,40.57,75614.55,184.2,-0.1967,0.00021,9.08181]
[1776699164213,40.57,75614.55,184.2,-0.1967,0.00021,9.08181]
[1776699164179,40.57,75634.87,184.2,-0.19248,0.00021,8.96515]
[1776699164263,40.57,75634.87,184.2,-0.19248,0.00021,8.96515]
[1776699164348,40.57,75634.87,184.2,-0.19248,0.00021,8.96515]
[1776699164541,40.57,75634.87,184.2,-0.19248,0.00021,8.96515]
[1776699164632,40.57,75634.87,184.2,-0.19248,0.00021,8.96515]
[1776699164734,40.57,75634.87,184.2,-0.19248,0.00021,8.96515]
[1776699164803,40.57,75634.87,184.2,-0.19248,0.00021,8.96515]
[1776699164829,40.57,75634.87,184.2,-0.19248,0.00021,8.96515]
[1776699165036,40.57,75634.87,184.2,-0.19248,0.00021,8.96515]
[1776699165186,40.56,75652.34,184.2,-0.18889,0.0002,8.86436]
[1776699166514,40.56,75649.44,184.2,-0.18948,0.0002,8.88087]
[1776699166523,40.56,75649.44,184.2,-0.18948,0.0002,8.88087]
[1776699166532,40.56,75649.44,184.2,-0.18948,0.0002,8.88087]
[1776699166536,40.56,75649.44,184.2,-0.18948,0.0002,8.88087]
[1776699166671,40.56,75649.44,184.2,-0.18948,0.0002,8.88087]
[1776699167199,40.56,75649.44,184.2,-0.18948,0.0002,8.88087]
[1776699167412,40.56,75645.91,184.2,-0.19019,0.0002,8.90097]
[1776699168389,40.56,75644.8,184.2,-0.19041,0.0002,8.9071]
[1776699168440,40.56,75644.8,184.2,-0.19041,0.0002,8.9071]
[1776699168981,40.56,75644.8,184.2,-0.19041,0.0002,8.9071]
[1776699169162,40.56,75644.8,184.2,-0.19041,0.0002,8.9071]
[1776699169233,40.56,75644.8,184.2,-0.19041,0.0002,8.9071]
[1776699169224,40.56,75632.53,184.2,-0.19292,0.00021,8.97736]
[1776699169355,40.56,75632.53,184.2,-0.19292,0.00021,8.97736]
[1776699169981,40.56,75632.53,184.2,-0.19292,0.00021,8.97736]
[1776699170230,40.56,75621.32,184.2,-0.19523,0.00021,9.0414]
[1776699171732,40.56,75619.72,184.2,-0.19555,0.00021,9.05028]
[1776699172244,40.55,75618.43,184.2,-0.19581,0.00021,9.05737]
[1776699172364,40.55,75618.43,184.2,-0.19581,0.00021,9.05737]
[1776699176199,40.54,75613.36,184.2,-0.1968,0.00021,9.08463]
[1776699177607,40.54,75613.05,184.2,-0.19687,0.00021,9.08641]
[1776699180479,40.54,75610.14,184.2,-0.19743,0.00021,9.10167]
[1776699181158,40.53,75608.72,184.2,-0.19769,0.00021,9.10886]
[1776699183380,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699183382,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699183400,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699183418,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699183441,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699183458,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699183539,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699183936,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699183938,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699183940,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699184074,40.52,75606.55,184.2,-0.19811,0.00021,9.1203]
[1776699184131,40.52,75609.13,184.2,-0.19757,0.00021,9.10537]
[1776699184702,40.52,75609.13,184.2,-0.19757,0.00021,9.10537]
[1776699184776,40.52,75616.65,184.2,-0.196,0.00021,9.06238]
[1776699185893,40.52,75616.65,184.2,-0.196,0.00021,9.06238]
[1776699186612,40.52,75616.05,184.2,-0.1961,0.00021,9.06523]
[1776699188679,40.52,75618.47,184.2,-0.19559,0.00021,9.0511]
[1776699188680,40.52,75618.47,184.2,-0.19559,0.00021,9.0511]
[1776699191039,40.51,75614.94,184.2,-0.1963,0.00021,9.07074]
[1776699191040,40.51,75614.94,184.2,-0.1963,0.00021,9.07074]
[1776699191072,40.51,75613.62,184.2,-0.19655,0.00021,9.07768]
[1776699191786,40.51,75613.62,184.2,-0.19655,0.00021,9.07768]
[1776699191876,40.51,75609.29,184.2,-0.19746,0.00021,9.10243]
[1776699194156,40.5,75614.66,184.2,-0.19631,0.00021,9.07089]
[1776699194504,40.5,75614.66,184.2,-0.19631,0.00021,9.07089]
[1776699194512,40.5,75614.66,184.2,-0.19631,0.00021,9.07089]
[1776699194537,40.5,75613.47,184.2,-0.19656,0.00021,9.0777]
[1776699196017,40.5,75607.42,184.2,-0.19781,0.00021,9.11187]
[1776699197133,40.5,75607.42,184.2,-0.19781,0.00021,9.11187]
[1776699197184,40.5,75607.42,184.2,-0.19781,0.00021,9.11187]
[1776699197205,40.5,75607.06,184.2,-0.19787,0.00021,9.1137]
[1776699199561,40.5,75608.27,184.2,-0.19761,0.00021,9.10645]
[1776699199591,40.5,75608.27,184.2,-0.19761,0.00021,9.10645]
[1776699199611,40.5,75608.27,184.2,-0.19761,0.00021,9.10645]
[1776699199684,40.5,75608.27,184.2,-0.19761,0.00021,9.10645]
[1776699199802,40.5,75608.27,184.2,-0.19761,0.00021,9.10645]
[1776699200204,40.5,75608.27,184.2,-0.19761,0.00021,9.10645]
[1776699200210,40.5,75608.27,184.2,-0.19761,0.00021,9.10645]
[1776699200269,40.49,75615.43,184.2,-0.19609,0.00021,9.06475]
[1776699200431,40.49,75615.43,184.2,-0.19609,0.00021,9.06475]
[1776699200487,40.49,75615.43,184.2,-0.19609,0.00021,9.06475]
[1776699200846,40.49,75615.43,184.2,-0.19609,0.00021,9.06475]
[1776699200978,40.49,75615.43,184.2,-0.19609,0.00021,9.06475]
[1776699200994,40.49,75615.43,184.2,-0.19609,0.00021,9.06475]
[1776699201068,40.49,75615.43,184.2,-0.19609,0.00021,9.06475]
[1776699201271,40.49,75629.86,184.2,-0.19308,0.00021,8.98164]
[1776699204145,40.49,75628.67,184.2,-0.19331,0.00021,8.98818]
[1776699204246,40.49,75634.03,184.2,-0.19219,0.00021,8.95672]
[1776699204838,40.49,75634.03,184.2,-0.19219,0.00021,8.95672]
[1776699207565,40.48,75630.62,184.2,-0.19287,0.00021,8.97572]
[1776699208461,40.48,75633.01,184.2,-0.19236,0.00021,8.96165]
[1776699211268,40.48,75631.52,184.2,-0.19265,0.00021,8.96962]
[1776699216182,40.47,75631.32,184.2,-0.19252,0.00021,8.96129]
[1776699216222,40.47,75631.32,184.2,-0.19252,0.00021,8.96129]
[1776699216516,40.46,75631.77,184.2,-0.1924,0.00021,8.9581]
[1776699216707,40.46,75631.77,184.2,-0.1924,0.00021,8.9581]
[1776699216915,40.46,75631.77,184.2,-0.1924,0.00021,8.9581]
[1776699217918,40.46,75627.85,184.2,-0.1932,0.00021,8.98032]
[1776699217965,40.46,75622.76,184.2,-0.19424,0.00021,9.00921]
[1776699220192,40.46,75619.03,184.2,-0.195,0.00021,9.03024]
[1776699220339,40.45,75617.21,184.2,-0.19537,0.00021,9.04029]
[1776699221060,40.45,75617.21,184.2,-0.19537,0.00021,9.04029]
[1776699221072,40.45,75615.4,184.2,-0.19574,0.00021,9.0504]
[1776699224611,40.45,75610.89,184.2,-0.19665,0.00021,9.07539]
[1776699225566,40.45,75610.89,184.2,-0.19665,0.00021,9.07539]
[1776699225569,40.45,75610.89,184.2,-0.19665,0.00021,9.07539]
[1776699225708,40.45,75610.89,184.2,-0.19665,0.00021,9.07539]
[1776699225765,40.45,75610.89,184.2,-0.19665,0.00021,9.07539]
[1776699225861,40.44,75618.57,184.2,-0.19504,0.00021,9.03105]
[1776699226626,40.44,75626.38,184.2,-0.1934,0.00021,8.98591]
[1776699228625,40.44,75626.3,184.2,-0.19341,0.00021,8.98617]
[1776699228744,40.44,75626.3,184.2,-0.19341,0.00021,8.98617]
[1776699228975,40.44,75626.3,184.2,-0.19341,0.00021,8.98617]
[1776699229013,40.44,75626.3,184.2,-0.19341,0.00021,8.98617]
[1776699229688,40.44,75628.12,184.2,-0.19302,0.00021,8.97518]
[1776699229690,40.44,75628.12,184.2,-0.19302,0.00021,8.97518]
[1776699230689,40.44,75628.14,184.2,-0.19301,0.00021,8.97506]
[1776699234522,40.43,75629.82,184.2,-0.19262,0.00021,8.96412]
[1776699235599,40.43,75632.86,184.2,-0.19198,0.00021,8.9463]
[1776699236050,40.43,75632.86,184.2,-0.19198,0.00021,8.9463]
[1776699236087,40.43,75632.86,184.2,-0.19198,0.00021,8.9463]
[1776699236134,40.43,75632.86,184.2,-0.19198,0.00021,8.9463]
[1776699236156,40.43,75632.86,184.2,-0.19198,0.00021,8.9463]
[1776699236554,40.43,75634.8,184.2,-0.19157,0.00021,8.93457]
[1776699236626,40.43,75634.8,184.2,-0.19157,0.00021,8.93457]
[1776699237142,40.43,75634.8,184.2,-0.19157,0.00021,8.93457]
[1776699238496,40.42,75639.57,184.2,-0.19057,0.00021,8.90658]
[1776699238883,40.42,75639.57,184.2,-0.19057,0.00021,8.90658]
[1776699240289,40.42,75635.62,184.2,-0.19137,0.00021,8.92911]
[1776699240300,40.42,75635.62,184.2,-0.19137,0.00021,8.92911]
[1776699240332,40.42,75632.45,184.2,-0.19201,0.00021,8.9471]
[1776699240403,40.42,75632.45,184.2,-0.19201,0.00021,8.9471]
[1776699240587,40.42,75632.45,184.2,-0.19201,0.00021,8.9471]
[1776699240756,40.42,75632.45,184.2,-0.19201,0.00021,8.9471]
[1776699240982,40.42,75632.45,184.2,-0.19201,0.00021,8.9471]
[1776699241244,40.42,75623.23,184.2,-0.19391,0.00021,8.99987]
[1776699241514,40.42,75623.23,184.2,-0.19391,0.00021,8.99987]
[1776699241592,40.42,75623.23,184.2,-0.19391,0.00021,8.99987]
[1776699241984,40.42,75623.23,184.2,-0.19391,0.00021,8.99987]
[1776699243898,40.41,75631.22,184.2,-0.19223,0.00021,8.95319]
[1776699244331,40.41,75631.22,184.2,-0.19223,0.00021,8.95319]
[1776699244482,40.41,75631.22,184.2,-0.19223,0.00021,8.95319]
[1776699246080,40.41,75634.65,184.2,-0.19152,0.00021,8.93313]
[1776699246082,40.41,75634.65,184.2,-0.19152,0.00021,8.93313]
[1776699246897,40.41,75633.51,184.2,-0.19173,0.00021,8.93917]
[1776699247237,40.41,75623.92,184.2,-0.19371,0.00021,8.99415]
[1776699248246,40.41,75623.92,184.2,-0.19371,0.00021,8.99415]
[1776699248525,40.4,75620.52,184.2,-0.1944,0.00021,9.01337]
[1776699248587,40.4,75620.52,184.2,-0.1944,0.00021,9.01337]
[1776699248619,40.4,75620.52,184.2,-0.1944,0.00021,9.01337]
[1776699248645,40.4,75620.52,184.2,-0.1944,0.00021,9.01337]
[1776699248736,40.4,75620.52,184.2,-0.1944,0.00021,9.01337]
[1776699248971,40.4,75620.52,184.2,-0.1944,0.00021,9.01337]
[1776699249125,40.4,75620.52,184.2,-0.1944,0.00021,9.01337]
[1776699249286,40.4,75602.23,184.2,-0.19823,0.00021,9.11831]
[1776699249511,40.4,75602.23,184.2,-0.19823,0.00021,9.11831]
[1776699249744,40.4,75602.23,184.2,-0.19823,0.00021,9.11831]
[1776699249989,40.4,75602.23,184.2,-0.19823,0.00021,9.11831]
[1776699250087,40.4,75602.23,184.2,-0.19823,0.00021,9.11831]
[1776699250266,40.4,75574.12,184.2,-0.20419,0.00021,9.27824]
[1776699250550,40.4,75574.12,184.2,-0.20419,0.00021,9.27824]
[1776699250733,40.4,75574.12,184.2,-0.20419,0.00021,9.27824]
[1776699250892,40.4,75574.12,184.2,-0.20419,0.00021,9.27824]
[1776699251195,40.4,75574.12,184.2,-0.20419,0.00021,9.27824]
[1776699251787,40.4,75577.68,184.2,-0.20341,0.00021,9.25774]
[1776699251790,40.4,75577.68,184.2,-0.20341,0.00021,9.25774]
[1776699252017,40.4,75577.68,184.2,-0.20341,0.00021,9.25774]
[1776699252164,40.4,75577.68,184.2,-0.20341,0.00021,9.25774]
[1776699252326,40.4,75573.74,184.2,-0.20424,0.00021,9.27975]
[1776699253260,40.4,75573.74,184.2,-0.20424,0.00021,9.27975]
[1776699253015,40.4,75580.55,184.2,-0.20278,0.00021,9.24078]
[1776699254587,40.4,75581.74,184.2,-0.20252,0.00021,9.23401]
[1776699254610,40.4,75581.74,184.2,-0.20252,0.00021,9.23401]
[1776699255242,40.38,75575.98,184.2,-0.20366,0.00021,9.26413]
[1776699256283,40.37,75561.85,184.2,-0.20665,0.00022,9.34299]
[1776699257972,40.34,75557.26,184.2,-0.20747,0.00022,9.36436]
[1776699258924,40.34,75557.26,184.2,-0.20747,0.00022,9.36436]
[1776699259835,40.34,75557.33,184.2,-0.20745,0.00022,9.36396]
[1776699259909,40.32,75571.72,184.2,-0.20426,0.00021,9.27988]
[1776699261524,40.3,75575.0,184.2,-0.2034,0.00021,9.25708]
[1776699261540,40.3,75575.0,184.2,-0.2034,0.00021,9.25708]
[1776699261583,40.3,75575.0,184.2,-0.2034,0.00021,9.25708]
[1776699261588,40.3,75575.0,184.2,-0.2034,0.00021,9.25708]
[1776699261694,40.3,75575.0,184.2,-0.2034,0.00021,9.25708]
[1776699261903,40.3,75575.0,184.2,-0.2034,0.00021,9.25708]
[1776699262328,40.3,75575.0,184.2,-0.2034,0.00021,9.25708]
[1776699262116,40.26,75580.43,184.2,-0.20202,0.00021,9.22021]
[1776699262896,40.26,75580.43,184.2,-0.20202,0.00021,9.22021]
[1776699262910,40.26,75580.43,184.2,-0.20202,0.00021,9.22021]
[1776699262984,40.26,75580.43,184.2,-0.20202,0.00021,9.22021]
[1776699263081,40.25,75585.23,184.2,-0.20091,0.00021,9.19035]
[1776699263966,40.25,75585.23,184.2,-0.20091,0.00021,9.19035]
[1776699264121,40.24,75577.62,184.2,-0.20253,0.00021,9.23361]
[1776699264964,40.24,75577.62,184.2,-0.20253,0.00021,9.23361]
[1776699267077,40.22,75578.03,184.2,-0.20232,0.00021,9.22802]
[1776699268455,40.18,75575.44,184.2,-0.20264,0.00021,9.23655]
[1776699268688,40.18,75575.44,184.2,-0.20264,0.00021,9.23655]
[1776699268693,40.18,75575.44,184.2,-0.20264,0.00021,9.23655]
[1776699268701,40.18,75575.44,184.2,-0.20264,0.00021,9.23655]
[1776699268925,40.18,75575.44,184.2,-0.20264,0.00021,9.23655]
[1776699269319,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699269406,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699269569,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699269632,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699269670,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699269736,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699269864,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699270004,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699270030,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699270040,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699270065,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699270096,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699270202,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699270249,40.14,75585.84,184.2,-0.20019,0.00021,9.17062]
[1776699270270,40.14,75605.56,184.2,-0.196,0.00021,9.05659]
[1776699270490,40.14,75605.56,184.2,-0.196,0.00021,9.05659]
[1776699270814,40.14,75605.56,184.2,-0.196,0.00021,9.05659]
[1776699270988,40.14,75620.35,184.2,-0.19289,0.00021,8.97057]
[1776699271616,40.14,75620.35,184.2,-0.19289,0.00021,8.97057]
[1776699272197,40.14,75620.35,184.2,-0.19289,0.00021,8.97057]
[1776699272223,40.14,75620.35,184.2,-0.19289,0.00021,8.97057]
[1776699272347,40.14,75620.35,184.2,-0.19289,0.00021,8.97057]
[1776699272504,40.14,75622.46,184.2,-0.19232,0.00021,8.95012]
[1776699272534,40.14,75622.46,184.2,-0.19232,0.00021,8.95012]
[1776699273251,40.14,75622.46,184.2,-0.19232,0.00021,8.95012]
[1776699273339,40.13,75621.83,184.2,-0.19244,0.00021,8.95353]
[1776699274010,40.13,75627.22,184.2,-0.19131,0.00021,8.92196]
[1776699275053,40.13,75627.22,184.2,-0.19131,0.00021,8.92196]
[1776699276036,40.13,75628.44,184.2,-0.19105,0.00021,8.91464]
[1776699277387,40.13,75626.91,184.2,-0.19135,0.00021,8.92309]
[1776699278511,40.13,75627.48,184.2,-0.19123,0.00021,8.91954]
[1776699280455,40.12,75627.26,184.2,-0.19126,0.00021,8.92036]
[1776699281242,40.12,75627.29,184.2,-0.19124,0.00021,8.91981]
[1776699282684,40.12,75624.89,184.2,-0.19172,0.00021,8.93339]
[1776699283073,40.12,75627.35,184.2,-0.19121,0.00021,8.9191]
[1776699284230,40.12,75627.35,184.2,-0.19121,0.00021,8.9191]
[1776699286392,40.11,75620.48,184.2,-0.19261,0.00021,8.95809]
[1776699288122,40.11,75620.97,184.2,-0.1925,0.00021,8.95497]
[1776699288136,40.11,75620.97,184.2,-0.1925,0.00021,8.95497]
[1776699288137,40.11,75620.97,184.2,-0.1925,0.00021,8.95497]
[1776699288544,40.11,75618.63,184.2,-0.19298,0.00021,8.96829]
[1776699290113,40.11,75614.69,184.2,-0.19379,0.00021,8.99086]
[1776699290129,40.11,75606.53,184.2,-0.19549,0.00021,9.03782]
[1776699291354,40.11,75606.53,184.2,-0.19549,0.00021,9.03782]
[1776699292143,40.1,75611.09,184.2,-0.19451,0.00021,9.01072]
[1776699292940,40.1,75611.09,184.2,-0.19451,0.00021,9.01072]
[1776699294991,40.1,75608.33,184.2,-0.19506,0.00021,9.02604]
[1776699296863,40.09,75608.74,184.2,-0.19495,0.00021,9.02298]
[1776699297179,40.09,75603.3,184.2,-0.19609,0.00021,9.05413]
[1776699297445,40.09,75603.3,184.2,-0.19609,0.00021,9.05413]
[1776699297455,40.09,75603.3,184.2,-0.19609,0.00021,9.05413]
[1776699297480,40.09,75603.3,184.2,-0.19609,0.00021,9.05413]
[1776699297480,40.09,75603.3,184.2,-0.19609,0.00021,9.05413]
[1776699297603,40.09,75603.3,184.2,-0.19609,0.00021,9.05413]
[1776699298185,40.09,75599.06,184.2,-0.19697,0.00021,9.07841]
[1776699298727,40.09,75599.06,184.2,-0.19697,0.00021,9.07841]
[1776699298992,40.09,75599.06,184.2,-0.19697,0.00021,9.07841]
[1776699299266,40.09,75599.06,184.2,-0.19697,0.00021,9.07841]
[1776699299266,40.09,75599.06,184.2,-0.19697,0.00021,9.07841]
[1776699299281,40.09,75599.06,184.2,-0.19697,0.00021,9.07841]
[1776699299379,40.09,75599.06,184.2,-0.19697,0.00021,9.07841]
[1776699299347,40.09,75601.19,184.2,-0.19651,0.00021,9.06583]
[1776699299691,40.09,75601.19,184.2,-0.19651,0.00021,9.06583]
[1776699300336,40.09,75601.19,184.2,-0.19651,0.00021,9.06583]
[1776699300352,40.09,75601.19,184.2,-0.19651,0.00021,9.06583]
[1776699300390,40.09,75606.42,184.2,-0.1954,0.00021,9.03518]
[1776699301087,40.09,75606.42,184.2,-0.1954,0.00021,9.03518]
[1776699301089,40.09,75606.42,184.2,-0.1954,0.00021,9.03518]
[1776699301405,40.09,75606.42,184.2,-0.1954,0.00021,9.03518]
[1776699301410,40.08,75592.61,184.2,-0.1983,0.00021,9.11466]
[1776699301712,40.08,75592.61,184.2,-0.1983,0.00021,9.11466]
[1776699301837,40.08,75592.61,184.2,-0.1983,0.00021,9.11466]
[1776699302029,40.08,75592.61,184.2,-0.1983,0.00021,9.11466]
[1776699302340,40.08,75592.61,184.2,-0.1983,0.00021,9.11466]
[1776699302357,40.08,75599.53,184.2,-0.19683,0.00021,9.07438]
[1776699302493,40.08,75599.53,184.2,-0.19683,0.00021,9.07438]
[1776699302534,40.08,75599.53,184.2,-0.19683,0.00021,9.07438]
[1776699302721,40.08,75599.53,184.2,-0.19683,0.00021,9.07438]
[1776699303235,40.08,75599.53,184.2,-0.19683,0.00021,9.07438]
[1776699303286,40.08,75604.59,184.2,-0.19575,0.00021,9.04486]
[1776699304583,40.08,75606.74,184.2,-0.19529,0.00021,9.03219]
[1776699304919,40.08,75606.74,184.2,-0.19529,0.00021,9.03219]
[1776699304920,40.08,75606.74,184.2,-0.19529,0.00021,9.03219]
[1776699305242,40.08,75605.79,184.2,-0.19549,0.00021,9.03762]
[1776699306601,40.08,75604.29,184.2,-0.1958,0.00021,9.0461]
[1776699306602,40.08,75604.29,184.2,-0.1958,0.00021,9.0461]
[1776699307263,40.08,75599.98,184.2,-0.1967,0.00021,9.07082]
[1776699308896,40.08,75597.6,184.2,-0.19719,0.00021,9.08432]
[1776699308906,40.08,75597.6,184.2,-0.19719,0.00021,9.08432]
[1776699308972,40.08,75597.6,184.2,-0.19719,0.00021,9.08432]
[1776699309000,40.08,75597.6,184.2,-0.19719,0.00021,9.08432]
[1776699309144,40.08,75597.6,184.2,-0.19719,0.00021,9.08432]
[1776699309169,40.08,75597.6,184.2,-0.19719,0.00021,9.08432]
[1776699309269,40.08,75597.6,184.2,-0.19719,0.00021,9.08432]
[1776699309399,40.08,75597.6,184.2,-0.19719,0.00021,9.08432]
[1776699309422,40.07,75609.15,184.2,-0.19475,0.00021,9.01721]
[1776699310369,40.07,75609.15,184.2,-0.19475,0.00021,9.01721]
[1776699310370,40.07,75609.15,184.2,-0.19475,0.00021,9.01721]
[1776699310376,40.07,75609.15,184.2,-0.19475,0.00021,9.01721]
[1776699310400,40.07,75622.84,184.2,-0.19187,0.00021,8.93741]
[1776699310835,40.07,75622.84,184.2,-0.19187,0.00021,8.93741]
[1776699310850,40.07,75622.84,184.2,-0.19187,0.00021,8.93741]
[1776699310855,40.07,75622.84,184.2,-0.19187,0.00021,8.93741]
[1776699311105,40.07,75622.84,184.2,-0.19187,0.00021,8.93741]
[1776699311433,40.07,75622.84,184.2,-0.19187,0.00021,8.93741]
[1776699311619,40.07,75626.9,184.2,-0.19102,0.00021,8.91356]
[1776699311849,40.07,75626.9,184.2,-0.19102,0.00021,8.91356]
[1776699312351,40.07,75626.9,184.2,-0.19102,0.00021,8.91356]
[1776699312398,40.07,75636.03,184.2,-0.18912,0.00021,8.86001]
[1776699312549,40.07,75636.03,184.2,-0.18912,0.00021,8.86001]
[1776699314849,40.07,75633.82,184.2,-0.18956,0.00021,8.87234]
[1776699315320,40.06,75633.98,184.2,-0.18952,0.00021,8.87125]
[1776699318341,40.06,75629.35,184.2,-0.19046,0.00021,8.89774]
[1776699318737,40.06,75629.35,184.2,-0.19046,0.00021,8.89774]
[1776699320432,40.06,75628.58,184.2,-0.19061,0.00021,8.90203]
[1776699320450,40.06,75628.58,184.2,-0.19061,0.00021,8.90203]
[1776699320981,40.06,75625.5,184.2,-0.19124,0.00021,8.91977]
[1776699324175,40.05,75624.11,184.2,-0.19151,0.00021,8.92717]
[1776699324206,40.05,75624.11,184.2,-0.19151,0.00021,8.92717]
[1776699324232,40.05,75624.11,184.2,-0.19151,0.00021,8.92717]
[1776699324366,40.05,75624.11,184.2,-0.19151,0.00021,8.92717]
[1776699324401,40.05,75624.11,184.2,-0.19151,0.00021,8.92717]
[1776699324409,40.05,75613.19,184.2,-0.19378,0.00021,8.99043]
[1776699325390,40.05,75601.66,184.2,-0.19619,0.00021,9.05698]
[1776699325870,40.05,75601.66,184.2,-0.19619,0.00021,9.05698]
[1776699325973,40.05,75601.66,184.2,-0.19619,0.00021,9.05698]
[1776699326397,40.05,75600.04,184.2,-0.19653,0.00021,9.06603]
[1776699327793,40.05,75596.79,184.2,-0.1972,0.00021,9.08457]
[1776699327803,40.05,75596.79,184.2,-0.1972,0.00021,9.08457]
[1776699327804,40.05,75596.79,184.2,-0.1972,0.00021,9.08457]
[1776699327819,40.05,75596.79,184.2,-0.1972,0.00021,9.08457]
[1776699327926,40.05,75596.79,184.2,-0.1972,0.00021,9.08457]
[1776699328415,40.05,75596.14,184.2,-0.19733,0.00021,9.08806]
[1776699328506,40.05,75596.14,184.2,-0.19733,0.00021,9.08806]
[1776699329422,40.04,75595.27,184.2,-0.19751,0.00021,9.09281]
[1776699329465,40.04,75595.27,184.2,-0.19751,0.00021,9.09281]
[1776699330429,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699330491,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699330695,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699330915,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699330935,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699330941,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699330947,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699331058,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699331164,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699331390,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699331428,40.04,75590.52,184.2,-0.1985,0.00021,9.11997]
[1776699331457,40.04,75602.14,184.2,-0.19591,0.00021,9.04442]
[1776699332443,40.04,75595.75,184.2,-0.19725,0.00021,9.08119]
[1776699332832,40.04,75595.75,184.2,-0.19725,0.00021,9.08119]
[1776699332846,40.04,75595.75,184.2,-0.19725,0.00021,9.08119]
[1776699332854,40.04,75595.75,184.2,-0.19725,0.00021,9.08119]
[1776699332892,40.04,75595.75,184.2,-0.19725,0.00021,9.08119]
[1776699332943,40.04,75595.75,184.2,-0.19725,0.00021,9.08119]
[1776699332949,40.04,75595.75,184.2,-0.19725,0.00021,9.08119]
[1776699333450,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699333477,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699333523,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699333552,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699333697,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699333700,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699333706,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699334182,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699334187,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699334234,40.04,75597.95,184.2,-0.19677,0.00021,9.06808]
[1776699334492,40.03,75598.18,184.2,-0.19671,0.00021,9.0665]
[1776699335145,40.03,75598.18,184.2,-0.19671,0.00021,9.0665]
[1776699335744,40.03,75599.07,184.2,-0.19651,0.00021,9.06096]
[1776699337082,40.03,75596.03,184.2,-0.19714,0.00021,9.07819]
[1776699337265,40.03,75596.03,184.2,-0.19713,0.00021,9.0778]
[1776699337877,40.03,75596.03,184.2,-0.19713,0.00021,9.0778]
[1776699338308,40.03,75596.03,184.2,-0.19713,0.00021,9.0778]
[1776699338709,40.03,75610.0,184.2,-0.19417,0.00021,8.99656]
[1776699340304,40.03,75610.0,184.2,-0.19417,0.00021,8.99656]
[1776699340397,40.03,75610.0,184.2,-0.19417,0.00021,8.99656]
[1776699340464,40.02,75618.06,184.2,-0.19248,0.00021,8.94945]
[1776699341344,40.02,75618.06,184.2,-0.19248,0.00021,8.94945]
[1776699341418,40.02,75631.18,184.2,-0.18975,0.00021,8.87299]
[1776699341848,40.02,75631.18,184.2,-0.18975,0.00021,8.87299]
[1776699342349,40.02,75631.18,184.2,-0.18975,0.00021,8.87299]
[1776699342481,40.02,75634.42,184.2,-0.18907,0.00021,8.85394]
[1776699342599,40.02,75644.58,184.2,-0.18698,0.00021,8.79454]
[1776699345940,40.02,75646.11,184.2,-0.18665,0.0002,8.78511]
[1776699347930,40.02,75654.4,184.2,-0.18495,0.0002,8.73641]
[1776699349333,40.02,75654.29,184.2,-0.18497,0.0002,8.7368]
[1776699350465,40.02,75656.02,184.2,-0.18461,0.0002,8.72653]
[1776699350411,40.02,75665.12,184.2,-0.18276,0.0002,8.67305]
[1776699352536,40.02,75666.81,184.2,-0.18242,0.0002,8.66308]
[1776699353897,40.02,75669.48,184.2,-0.18188,0.0002,8.64733]
[1776699354358,40.02,75669.48,184.2,-0.18188,0.0002,8.64733]
[1776699354374,40.02,75675.11,184.2,-0.18075,0.0002,8.61424]
[1776699357112,40.02,75678.7,184.2,-0.18003,0.0002,8.59321]
[1776699357153,40.02,75678.7,184.2,-0.18003,0.0002,8.59321]
[1776699358327,40.02,75678.88,184.2,-0.18,0.0002,8.59221]
[1776699360364,40.02,75684.39,184.2,-0.1789,0.0002,8.55985]
[1776699360434,40.02,75677.72,184.2,-0.18024,0.0002,8.59924]
[1776699360642,40.02,75684.89,184.2,-0.17881,0.0002,8.55706]
[1776699364315,40.02,75680.01,184.2,-0.17979,0.0002,8.58621]
[1776699365035,40.02,75680.01,184.2,-0.17979,0.0002,8.58621]
[1776699365149,40.02,75680.01,184.2,-0.17979,0.0002,8.58621]
[1776699366290,40.02,75662.72,184.2,-0.18328,0.0002,8.68795]
[1776699367037,40.02,75662.72,184.2,-0.18328,0.0002,8.68795]
[1776699367040,40.02,75662.72,184.2,-0.18328,0.0002,8.68795]
[1776699367088,40.02,75662.72,184.2,-0.18328,0.0002,8.68795]
[1776699367130,40.02,75662.72,184.2,-0.18328,0.0002,8.68795]
[1776699367267,40.02,75661.11,184.2,-0.1836,0.0002,8.69738]
[1776699367784,40.02,75661.11,184.2,-0.1836,0.0002,8.69738]
[1776699367886,40.02,75661.11,184.2,-0.1836,0.0002,8.69738]
[1776699367936,40.02,75661.11,184.2,-0.1836,0.0002,8.69738]
[1776699367971,40.02,75661.11,184.2,-0.1836,0.0002,8.69738]
[1776699368019,40.02,75661.11,184.2,-0.1836,0.0002,8.69738]
[1776699368140,40.02,75661.11,184.2,-0.1836,0.0002,8.69738]
[1776699368241,40.02,75654.13,184.2,-0.18502,0.0002,8.73822]
[1776699368939,40.02,75654.13,184.2,-0.18502,0.0002,8.73822]
[1776699369215,40.02,75654.13,184.2,-0.18502,0.0002,8.73822]
[1776699369317,40.02,75648.5,184.2,-0.18616,0.0002,8.77106]
[1776699369746,40.02,75648.5,184.2,-0.18616,0.0002,8.77106]
[1776699369748,40.02,75648.5,184.2,-0.18616,0.0002,8.77106]
[1776699369799,40.02,75648.5,184.2,-0.18616,0.0002,8.77106]
[1776699369907,40.02,75648.5,184.2,-0.18616,0.0002,8.77106]
[1776699370036,40.02,75648.5,184.2,-0.18616,0.0002,8.77106]
[1776699370040,40.02,75650.24,184.2,-0.1858,0.0002,8.76087]
[1776699370891,40.02,75650.24,184.2,-0.1858,0.0002,8.76087]
[1776699370968,40.02,75650.24,184.2,-0.1858,0.0002,8.76087]
[1776699370983,40.02,75650.24,184.2,-0.1858,0.0002,8.76087]
[1776699371015,40.02,75650.24,184.2,-0.1858,0.0002,8.76087]
[1776699371235,40.02,75650.24,184.2,-0.1858,0.0002,8.76087]
[1776699371241,40.02,75650.24,184.2,-0.1858,0.0002,8.76087]
[1776699371498,40.02,75636.43,184.2,-0.18863,0.00021,8.84152]
[1776699371578,40.02,75636.43,184.2,-0.18863,0.00021,8.84152]
[1776699371667,40.02,75636.43,184.2,-0.18863,0.00021,8.84152]
[1776699371767,40.02,75636.43,184.2,-0.18863,0.00021,8.84152]
[1776699372160,40.02,75636.43,184.2,-0.18863,0.00021,8.84152]
[1776699372166,40.02,75636.43,184.2,-0.18863,0.00021,8.84152]
[1776699372351,40.02,75616.66,184.2,-0.19274,0.00021,8.9567]
[1776699373242,40.02,75616.66,184.2,-0.19274,0.00021,8.9567]
[1776699373338,40.02,75622.95,184.2,-0.19142,0.00021,8.91989]
[1776699374925,40.02,75623.35,184.2,-0.19133,0.00021,8.91737]
[1776699375657,40.02,75623.61,184.2,-0.19127,0.00021,8.91567]
[1776699380191,40.01,75625.62,184.2,-0.19083,0.00021,8.90339]
[1776699380235,40.01,75625.62,184.2,-0.19083,0.00021,8.90339]
[1776699380816,40.01,75627.42,184.2,-0.19044,0.00021,8.89255]
[1776699381500,40.01,75627.42,184.2,-0.19044,0.00021,8.89255]
[1776699380897,40.01,75632.63,184.2,-0.18936,0.00021,8.86214]
[1776699381845,40.01,75632.63,184.2,-0.18936,0.00021,8.86214]
[1776699382161,40.01,75632.63,184.2,-0.18936,0.00021,8.86214]
[1776699382162,40.01,75632.63,184.2,-0.18936,0.00021,8.86214]
[1776699382854,40.01,75629.02,184.2,-0.1901,0.00021,8.88293]
[1776699383298,40.01,75614.84,184.2,-0.19305,0.00021,8.96531]
[1776699383811,40.01,75614.84,184.2,-0.19305,0.00021,8.96531]
[1776699383857,40.01,75614.84,184.2,-0.19305,0.00021,8.96531]
[1776699384348,40.01,75614.84,184.2,-0.19305,0.00021,8.96531]
[1776699385252,40.01,75612.7,184.2,-0.19349,0.00021,8.97748]
[1776699385282,40.01,75612.7,184.2,-0.19349,0.00021,8.97748]
[1776699385471,40.01,75612.7,184.2,-0.19349,0.00021,8.97748]
[1776699385480,40.01,75612.7,184.2,-0.19349,0.00021,8.97748]
[1776699385486,40.01,75612.7,184.2,-0.19349,0.00021,8.97748]
[1776699386089,40.0,75593.56,184.2,-0.19751,0.00021,9.08823]
[1776699387170,40.0,75593.56,184.2,-0.19751,0.00021,9.08823]
[1776699387204,40.0,75593.56,184.2,-0.19751,0.00021,9.08823]
[1776699387430,40.0,75592.74,184.2,-0.19767,0.00021,9.09244]
[1776699388590,40.0,75592.11,184.2,-0.1978,0.00021,9.09608]
[1776699388591,40.0,75592.11,184.2,-0.1978,0.00021,9.09608]
[1776699388592,40.0,75592.11,184.2,-0.1978,0.00021,9.09608]
[1776699389535,40.0,75596.17,184.2,-0.19694,0.00021,9.07244]
[1776699390065,40.0,75595.2,184.2,-0.19713,0.00021,9.07782]
[1776699390857,40.0,75595.2,184.2,-0.19713,0.00021,9.07782]
[1776699391062,40.0,75595.2,184.2,-0.19713,0.00021,9.07782]
[1776699391238,40.0,75595.2,184.2,-0.19713,0.00021,9.07782]
[1776699391252,40.0,75595.2,184.2,-0.19713,0.00021,9.07782]
[1776699391298,40.0,75595.2,184.2,-0.19713,0.00021,9.07782]
[1776699391356,40.0,75595.2,184.2,-0.19713,0.00021,9.07782]
[1776699391445,40.0,75595.2,184.2,-0.19713,0.00021,9.07782]
[1776699392239,40.0,75594.2,184.2,-0.19722,0.00021,9.07549]
[1776699392478,40.0,75579.39,184.2,-0.20037,0.00021,9.16086]
[1776699393821,40.0,75582.8,184.2,-0.19964,0.00021,9.14118]
[1776699396906,39.99,75581.69,184.2,-0.19986,0.00021,9.14703]
[1776699398502,39.99,75580.72,184.2,-0.20005,0.00021,9.15224]
[1776699398646,39.99,75580.25,184.2,-0.20015,0.00021,9.15475]
[1776699398922,39.99,75586.03,184.2,-0.19891,0.00021,9.12137]
[1776699403410,39.99,75583.45,184.2,-0.19944,0.00021,9.13581]
[1776699403956,39.98,75591.55,184.2,-0.1977,0.00021,9.08863]
[1776699406635,39.98,75591.85,184.2,-0.19763,0.00021,9.08668]
[1776699407226,39.97,75585.66,184.2,-0.19891,0.00021,9.12126]
[1776699408252,39.97,75585.66,184.2,-0.19891,0.00021,9.12126]
[1776699408298,39.97,75585.66,184.2,-0.19891,0.00021,9.12126]
[1776699408351,39.97,75585.66,184.2,-0.19891,0.00021,9.12126]
[1776699408494,39.97,75580.98,184.2,-0.1999,0.00021,9.14815]
[1776699408561,39.97,75580.98,184.2,-0.1999,0.00021,9.14815]
[1776699408655,39.97,75580.98,184.2,-0.1999,0.00021,9.14815]
[1776699408727,39.97,75580.98,184.2,-0.1999,0.00021,9.14815]
[1776699409464,39.97,75574.69,184.2,-0.20125,0.00022,9.18425]
[1776699411986,39.97,75575.68,184.2,-0.20102,0.00021,9.17831]
[1776699412008,39.97,75575.68,184.2,-0.20102,0.00021,9.17831]
[1776699412861,39.97,75575.61,184.2,-0.20102,0.00021,9.17827]
[1776699415104,39.97,75582.4,184.2,-0.19956,0.00021,9.13885]
[1776699416062,39.96,75580.91,184.2,-0.19986,0.00021,9.14709]
[1776699417707,39.96,75574.67,184.2,-0.2012,0.00022,9.18291]
[1776699417765,39.96,75574.67,184.2,-0.2012,0.00022,9.18291]
[1776699418858,39.96,75574.6,184.2,-0.2012,0.00022,9.1831]
[1776699419434,39.96,75574.6,184.2,-0.2012,0.00022,9.1831]
[1776699420495,39.96,75583.01,184.2,-0.19938,0.00021,9.13387]
[1776699424695,39.95,75583.05,184.2,-0.19934,0.00021,9.13296]
[1776699425114,39.95,75576.98,184.2,-0.20064,0.00021,9.16803]
[1776699427128,39.95,75572.49,184.2,-0.2016,0.00022,9.19354]
[1776699428535,39.95,75572.49,184.2,-0.2016,0.00022,9.19354]
[1776699430157,39.95,75572.22,184.2,-0.20164,0.00022,9.19463]
[1776699430553,39.95,75572.22,184.2,-0.20164,0.00022,9.19463]
[1776699431270,39.94,75579.77,184.2,-0.19999,0.00021,9.15034]
[1776699432431,39.94,75579.77,184.2,-0.19999,0.00021,9.15034]
[1776699433003,39.94,75581.96,184.2,-0.19951,0.00021,9.13749]
[1776699433054,39.94,75581.96,184.2,-0.19951,0.00021,9.13749]
[1776699433170,39.94,75595.8,184.2,-0.19656,0.00021,9.05732]
[1776699434330,39.94,75595.8,184.2,-0.19656,0.00021,9.05732]
[1776699435500,39.94,75604.1,184.2,-0.19478,0.00021,9.00851]
[1776699439009,39.94,75604.69,184.2,-0.19464,0.00021,9.00465]
[1776699439042,39.94,75604.69,184.2,-0.19464,0.00021,9.00465]
[1776699439054,39.94,75604.69,184.2,-0.19464,0.00021,9.00465]
[1776699439323,39.94,75604.69,184.2,-0.19464,0.00021,9.00465]
[1776699439544,39.93,75610.29,184.2,-0.19346,0.00021,8.97176]
[1776699440589,39.93,75615.32,184.2,-0.19239,0.00021,8.94219]
[1776699441803,39.93,75615.96,184.2,-0.19225,0.00021,8.93824]
[1776699442134,39.93,75615.96,184.2,-0.19225,0.00021,8.93824]
[1776699443588,39.93,75619.95,184.2,-0.19141,0.00021,8.91474]
[1776699447433,39.93,75620.48,184.2,-0.19127,0.00021,8.91095]
[1776699448851,39.92,75620.26,184.2,-0.19131,0.00021,8.91187]
[1776699451852,39.92,75619.47,184.2,-0.19133,0.00021,8.90801]
[1776699452189,39.92,75619.47,184.2,-0.19133,0.00021,8.90801]
[1776699452502,39.92,75619.47,184.2,-0.19133,0.00021,8.90801]
[1776699452738,39.92,75615.69,184.2,-0.19212,0.00021,8.9299]
[1776699452910,39.92,75615.69,184.2,-0.19212,0.00021,8.9299]
[1776699453139,39.92,75615.69,184.2,-0.19212,0.00021,8.9299]
[1776699453248,39.92,75615.69,184.2,-0.19212,0.00021,8.9299]
[1776699453310,39.92,75620.26,184.2,-0.19115,0.00021,8.903]
[1776699453783,39.92,75620.26,184.2,-0.19115,0.00021,8.903]
[1776699454025,39.92,75620.26,184.2,-0.19115,0.00021,8.903]
[1776699454220,39.92,75620.26,184.2,-0.19115,0.00021,8.903]
[1776699454224,39.92,75620.26,184.2,-0.19115,0.00021,8.903]
[1776699454402,39.92,75638.66,184.2,-0.18733,0.00021,8.79508]
[1776699454733,39.92,75638.66,186.2,-0.18733,0.00021,8.79508]
[1776699454765,39.92,75638.66,186.2,-0.18733,0.00021,8.79508]
[1776699454777,39.92,75638.66,186.2,-0.18733,0.00021,8.79508]
[1776699455012,39.92,75638.66,186.2,-0.18733,0.00021,8.79508]
[1776699455857,39.92,75640.28,186.2,-0.187,0.00021,8.78552]
[1776699456253,39.92,75640.28,186.2,-0.187,0.00021,8.78552]
[1776699456415,39.92,75640.28,186.2,-0.187,0.00021,8.78552]
[1776699456517,39.92,75632.08,186.2,-0.18869,0.00021,8.83357]
[1776699457470,39.92,75632.08,186.2,-0.18869,0.00021,8.83357]
[1776699459934,39.91,75629.64,186.2,-0.18918,0.00021,8.84752]
[1776699461653,39.91,75627.54,186.2,-0.18961,0.00021,8.85956]
[1776699461794,39.91,75627.54,186.2,-0.18961,0.00021,8.85956]
[1776699461893,39.91,75627.54,186.2,-0.18961,0.00021,8.85956]
[1776699461912,39.91,75627.54,186.2,-0.18961,0.00021,8.85956]
[1776699461982,39.91,75627.54,186.2,-0.18961,0.00021,8.85956]
[1776699461988,39.91,75627.54,186.2,-0.18961,0.00021,8.85956]
[1776699461992,39.91,75627.54,186.2,-0.18961,0.00021,8.85956]
[1776699462375,39.91,75616.09,186.2,-0.19199,0.00021,8.92639]
[1776699463579,39.91,75616.09,186.2,-0.19199,0.00021,8.92639]
[1776699463580,39.91,75616.09,186.2,-0.19199,0.00021,8.92639]
[1776699464555,39.91,75614.45,186.2,-0.19233,0.00021,8.93577]
[1776699465366,39.91,75615.15,186.2,-0.19217,0.00021,8.93146]
[1776699465539,39.91,75615.15,186.2,-0.19217,0.00021,8.93146]
[1776699465725,39.91,75619.3,186.2,-0.1913,0.00021,8.90699]
[1776699466066,39.91,75619.3,186.2,-0.1913,0.00021,8.90699]
[1776699468478,39.91,75617.61,186.2,-0.19164,0.00021,8.91648]
[1776699469822,39.9,75619.18,186.2,-0.1913,0.00021,8.9069]
[1776699470265,39.9,75619.18,186.2,-0.1913,0.00021,8.9069]
[1776699470854,39.9,75621.18,186.2,-0.19087,0.00021,8.89501]
[1776699470978,39.9,75621.18,186.2,-0.19087,0.00021,8.89501]
[1776699471118,39.9,75621.18,186.2,-0.19087,0.00021,8.89501]
[1776699471481,39.9,75621.18,186.2,-0.19087,0.00021,8.89501]
[1776699471504,39.9,75621.18,186.2,-0.19087,0.00021,8.89501]
[1776699471596,39.9,75630.2,186.2,-0.189,0.00021,8.84221]
[1776699471821,39.9,75630.2,186.2,-0.189,0.00021,8.84221]
[1776699473772,39.9,75631.44,186.2,-0.18873,0.00021,8.83456]
[1776699473919,39.9,75631.44,186.2,-0.18873,0.00021,8.83456]
[1776699474057,39.9,75631.44,186.2,-0.18873,0.00021,8.83456]
[1776699474077,39.9,75631.44,186.2,-0.18873,0.00021,8.83456]
[1776699474082,39.9,75631.44,186.2,-0.18873,0.00021,8.83456]
[1776699474460,39.9,75622.86,186.2,-0.1905,0.00021,8.88469]
[1776699476473,39.9,75617.95,186.2,-0.19152,0.00021,8.91303]
[1776699476714,39.9,75617.95,186.2,-0.19152,0.00021,8.91303]
[1776699477624,39.9,75617.95,186.2,-0.19152,0.00021,8.91303]
[1776699477479,39.9,75622.91,186.2,-0.19047,0.00021,8.88381]
[1776699479171,39.89,75623.92,186.2,-0.19026,0.00021,8.87773]
[1776699479520,39.89,75623.92,186.2,-0.19026,0.00021,8.87773]
[1776699479923,39.89,75625.9,186.2,-0.18984,0.00021,8.86597]
[1776699479984,39.89,75625.9,186.2,-0.18984,0.00021,8.86597]
[1776699480501,39.89,75631.23,186.2,-0.18873,0.00021,8.83459]
[1776699480657,39.89,75631.23,186.2,-0.18873,0.00021,8.83459]
[1776699480708,39.89,75631.23,186.2,-0.18873,0.00021,8.83459]
[1776699480778,39.89,75631.23,186.2,-0.18873,0.00021,8.83459]
[1776699481350,39.89,75631.23,186.2,-0.18873,0.00021,8.83459]
[1776699481612,39.89,75631.23,186.2,-0.18873,0.00021,8.83459]
[1776699481509,39.89,75644.01,186.2,-0.18609,0.00021,8.75946]
[1776699481723,39.89,75644.01,186.2,-0.18609,0.00021,8.75946]
[1776699481874,39.89,75644.01,186.2,-0.18609,0.00021,8.75946]
[1776699482027,39.89,75644.01,186.2,-0.18609,0.00021,8.75946]
[1776699482314,39.89,75644.01,186.2,-0.18609,0.00021,8.75946]
[1776699482516,39.89,75651.41,186.2,-0.18456,0.0002,8.71576]
[1776699482859,39.89,75651.41,186.2,-0.18456,0.0002,8.71576]
[1776699482876,39.89,75651.41,186.2,-0.18456,0.0002,8.71576]
[1776699483499,39.89,75651.41,186.2,-0.18456,0.0002,8.71576]
[1776699483601,39.89,75651.41,186.2,-0.18456,0.0002,8.71576]
[1776699483598,39.89,75654.98,186.2,-0.18383,0.0002,8.69448]
[1776699484330,39.89,75654.98,186.2,-0.18383,0.0002,8.69448]
[1776699484530,39.89,75654.16,186.2,-0.18399,0.0002,8.69908]
[1776699485573,39.89,75654.16,186.2,-0.18399,0.0002,8.69908]
[1776699485597,39.89,75654.16,186.2,-0.18399,0.0002,8.69908]
[1776699485843,39.89,75654.0,186.2,-0.18401,0.0002,8.69978]
[1776699487948,39.88,75658.77,186.2,-0.18302,0.0002,8.67122]
[1776699488455,39.88,75658.77,186.2,-0.18302,0.0002,8.67122]
[1776699491454,39.88,75662.24,186.2,-0.1823,0.0002,8.65018]
[1776699491882,39.88,75662.18,186.2,-0.18231,0.0002,8.65035]
[1776699492779,39.88,75661.86,186.2,-0.18236,0.0002,8.65206]
[1776699492783,39.88,75661.86,186.2,-0.18236,0.0002,8.65206]
[1776699492802,39.88,75661.86,186.2,-0.18236,0.0002,8.65206]
[1776699492839,39.88,75661.86,186.2,-0.18236,0.0002,8.65206]
[1776699492867,39.88,75661.86,186.2,-0.18236,0.0002,8.65206]
[1776699492917,39.88,75661.86,186.2,-0.18236,0.0002,8.65206]
[1776699493118,39.88,75661.86,186.2,-0.18236,0.0002,8.65206]
[1776699493148,39.88,75661.86,186.2,-0.18236,0.0002,8.65206]
[1776699493606,39.88,75672.44,186.2,-0.18022,0.0002,8.58942]
[1776699494388,39.88,75672.44,186.2,-0.18022,0.0002,8.58942]
[1776699494863,39.88,75674.07,186.2,-0.17989,0.0002,8.57969]
[1776699497129,39.88,75669.5,186.2,-0.1808,0.0002,8.60651]
[1776699497150,39.88,75669.5,186.2,-0.1808,0.0002,8.60651]
[1776699497209,39.88,75669.5,186.2,-0.1808,0.0002,8.60651]
[1776699497638,39.88,75662.56,186.2,-0.1822,0.0002,8.64736]
[1776699497673,39.88,75662.56,186.2,-0.1822,0.0002,8.64736]
[1776699497677,39.88,75662.56,186.2,-0.1822,0.0002,8.64736]
[1776699498562,39.88,75662.56,186.2,-0.1822,0.0002,8.64736]
[1776699498583,39.88,75662.56,186.2,-0.1822,0.0002,8.64736]
[1776699498646,39.87,75652.53,186.2,-0.18424,0.0002,8.70632]
[1776699499326,39.87,75652.53,186.2,-0.18424,0.0002,8.70632]
[1776699499942,39.87,75654.38,186.2,-0.18385,0.0002,8.69519]
[1776699499950,39.87,75654.38,186.2,-0.18385,0.0002,8.69519]
[1776699500211,39.87,75654.38,186.2,-0.18385,0.0002,8.69519]
[1776699500289,39.87,75654.38,186.2,-0.18385,0.0002,8.69519]
[1776699500659,39.87,75660.88,186.2,-0.18252,0.0002,8.65664]
[1776699500921,39.87,75660.88,186.2,-0.18252,0.0002,8.65664]
[1776699504098,39.87,75660.38,186.2,-0.18261,0.0002,8.65925]
[1776699504603,39.87,75660.38,186.2,-0.18261,0.0002,8.65925]
[1776699504610,39.87,75660.1,186.2,-0.18265,0.0002,8.66039]
[1776699506276,39.87,75661.68,186.2,-0.18233,0.0002,8.65107]
[1776699506483,39.87,75661.68,186.2,-0.18233,0.0002,8.65107]
[1776699506489,39.87,75661.68,186.2,-0.18233,0.0002,8.65107]
[1776699506533,39.86,75665.31,186.2,-0.18158,0.0002,8.62904]
[1776699506775,39.86,75665.31,186.2,-0.18158,0.0002,8.62904]
[1776699506983,39.86,75665.31,186.2,-0.18158,0.0002,8.62904]
[1776699507244,39.86,75670.07,186.2,-0.18061,0.0002,8.60092]
[1776699507917,39.86,75670.07,186.2,-0.18061,0.0002,8.60092]
[1776699508553,39.86,75670.07,186.2,-0.18061,0.0002,8.60092]
[1776699508624,39.86,75680.95,186.2,-0.17842,0.0002,8.53644]
[1776699508855,39.86,75680.95,186.2,-0.17842,0.0002,8.53644]
[1776699510444,39.86,75681.97,186.2,-0.17822,0.0002,8.53039]
[1776699510578,39.86,75678.43,186.2,-0.17893,0.0002,8.55129]
[1776699511612,39.86,75671.04,186.2,-0.18028,0.0002,8.58678]
[1776699514233,39.86,75671.61,186.2,-0.18015,0.0002,8.58292]
[1776699514336,39.86,75688.7,186.2,-0.17673,0.0002,8.48164]
[1776699515612,39.86,75695.03,186.2,-0.17547,0.0002,8.44405]
[1776699515765,39.86,75690.27,186.2,-0.17641,0.0002,8.47227]
[1776699517545,39.86,75690.27,186.2,-0.17641,0.0002,8.47227]
[1776699517605,39.86,75682.59,186.2,-0.17793,0.0002,8.51752]
[1776699518034,39.86,75682.59,186.2,-0.17793,0.0002,8.51752]
[1776699518085,39.86,75682.59,186.2,-0.17793,0.0002,8.51752]
[1776699519245,39.85,75682.36,186.2,-0.17798,0.0002,8.51872]
[1776699519333,39.85,75673.92,186.2,-0.17966,0.0002,8.56846]
[1776699524786,39.85,75671.67,186.2,-0.18008,0.0002,8.58079]
[1776699528948,39.84,75671.43,186.2,-0.1801,0.0002,8.58128]
[1776699530149,39.84,75674.2,186.2,-0.17953,0.0002,8.56466]
[1776699535900,39.83,75675.18,186.2,-0.1793,0.0002,8.55768]
[1776699538123,39.83,75672.68,187.8,-0.17979,0.0002,8.57206]
[1776699538133,39.83,75672.68,187.8,-0.17979,0.0002,8.57206]
[1776699538153,39.83,75672.68,187.8,-0.17979,0.0002,8.57206]
[1776699538610,39.83,75672.68,187.8,-0.17979,0.0002,8.57206]
[1776699538835,39.83,75672.64,187.8,-0.17978,0.0002,8.57185]
[1776699539153,39.83,75672.64,187.8,-0.17978,0.0002,8.57185]
[1776699539940,39.83,75670.61,187.8,-0.18018,0.0002,8.58363]
[1776699539944,39.83,75670.61,187.8,-0.18018,0.0002,8.58363]
[1776699540447,39.83,75667.29,187.8,-0.18085,0.0002,8.60316]
[1776699541947,39.83,75659.09,187.8,-0.1825,0.0002,8.65149]
[1776699542758,39.83,75659.09,187.8,-0.1825,0.0002,8.65149]
[1776699542809,39.83,75659.09,187.8,-0.1825,0.0002,8.65149]
[1776699542941,39.83,75659.09,187.8,-0.1825,0.0002,8.65149]
[1776699542944,39.83,75659.09,187.8,-0.1825,0.0002,8.65149]
[1776699543175,39.83,75659.09,187.8,-0.1825,0.0002,8.65149]
[1776699543532,39.83,75653.54,187.8,-0.18362,0.0002,8.68388]
[1776699544062,39.83,75653.54,187.8,-0.18362,0.0002,8.68388]
[1776699544163,39.83,75645.14,187.8,-0.18534,0.00021,8.73341]
[1776699544970,39.83,75645.14,187.8,-0.18534,0.00021,8.73341]
[1776699545213,39.83,75645.14,187.8,-0.18534,0.00021,8.73341]
[1776699545300,39.83,75645.14,187.8,-0.18534,0.00021,8.73341]
[1776699545666,39.83,75645.14,187.8,-0.18534,0.00021,8.73341]
[1776699545701,39.83,75645.14,187.8,-0.18534,0.00021,8.73341]
[1776699545698,39.82,75644.5,187.8,-0.18546,0.00021,8.73665]
[1776699545721,39.82,75644.5,187.8,-0.18546,0.00021,8.73665]
[1776699546014,39.82,75644.5,187.8,-0.18546,0.00021,8.73665]
[1776699546394,39.82,75635.1,187.8,-0.18739,0.00021,8.79174]
[1776699546735,39.82,75635.1,187.8,-0.18739,0.00021,8.79174]
[1776699550319,39.82,75629.78,187.8,-0.18846,0.00021,8.82219]
[1776699550327,39.82,75629.78,187.8,-0.18846,0.00021,8.82219]
[1776699550333,39.82,75629.78,187.8,-0.18846,0.00021,8.82219]
[1776699550471,39.81,75629.68,187.8,-0.18847,0.00021,8.8225]
[1776699551349,39.81,75629.68,187.8,-0.18847,0.00021,8.8225]
[1776699551836,39.81,75625.43,187.8,-0.18935,0.00021,8.84728]
[1776699554178,39.81,75624.55,187.8,-0.18952,0.00021,8.85226]
[1776699554565,39.81,75624.55,187.8,-0.18952,0.00021,8.85226]
[1776699556422,39.81,75622.42,187.8,-0.18995,0.00021,8.86438]
[1776699556663,39.81,75622.42,187.8,-0.18995,0.00021,8.86438]
[1776699556707,39.81,75622.42,187.8,-0.18995,0.00021,8.86438]
[1776699556757,39.81,75622.03,187.8,-0.19002,0.00021,8.86627]
[1776699556983,39.81,75622.03,187.8,-0.19002,0.00021,8.86627]
[1776699557039,39.81,75622.03,187.8,-0.19002,0.00021,8.86627]
[1776699558791,39.81,75616.78,187.8,-0.19111,0.00021,8.89676]
[1776699558915,39.81,75616.78,187.8,-0.19111,0.00021,8.89676]
[1776699559674,39.81,75616.78,187.8,-0.19111,0.00021,8.89676]
[1776699560537,39.8,75615.8,187.8,-0.19131,0.00021,8.90235]
[1776699560551,39.8,75615.8,187.8,-0.19131,0.00021,8.90235]
[1776699560751,39.8,75613.67,187.8,-0.19175,0.00021,8.91465]
[1776699561596,39.8,75613.67,187.8,-0.19175,0.00021,8.91465]
[1776699561632,39.8,75611.73,187.8,-0.19215,0.00021,8.92585]
[1776699565109,39.8,75617.46,187.8,-0.19093,0.00021,8.8918]
[1776699566163,39.8,75617.46,187.8,-0.19093,0.00021,8.8918]
[1776699567454,39.8,75618.44,187.8,-0.19072,0.00021,8.88582]
[1776699568254,39.8,75622.26,187.8,-0.18992,0.00021,8.86332]
[1776699571677,39.8,75614.19,187.8,-0.1916,0.00021,8.91039]
[1776699572159,39.79,75600.95,187.8,-0.19426,0.00021,8.97963]
[1776699577194,39.79,75596.9,187.8,-0.19508,0.00021,9.00209]
[1776699582229,39.78,75593.5,187.8,-0.19575,0.00021,9.02065]
[1776699582757,39.78,75593.5,187.8,-0.19575,0.00021,9.02065]
[1776699583151,39.78,75593.5,187.8,-0.19575,0.00021,9.02065]
[1776699583246,39.78,75602.11,187.8,-0.19392,0.00021,8.9701]
[1776699584243,39.78,75611.16,187.8,-0.192,0.00021,8.91685]
[1776699585219,39.78,75611.16,187.8,-0.192,0.00021,8.91685]
[1776699590290,39.77,75605.87,187.8,-0.19308,0.00021,8.94682]
[1776699595327,39.76,75607.13,187.8,-0.19278,0.00021,8.93852]
[1776699597441,39.76,75608.08,187.8,-0.19257,0.00021,8.93277]
[1776699597474,39.76,75609.89,187.8,-0.19218,0.00021,8.92183]
[1776699598346,39.76,75617.24,187.8,-0.19063,0.00021,8.87872]
[1776699602599,39.76,75614.44,187.8,-0.1912,0.00021,8.8945]
[1776699602625,39.76,75614.44,187.8,-0.1912,0.00021,8.8945]
[1776699602846,39.75,75630.19,187.8,-0.1879,0.00021,8.80148]
[1776699603076,39.75,75630.19,187.8,-0.1879,0.00021,8.80148]
[1776699603120,39.75,75630.19,187.8,-0.1879,0.00021,8.80148]
[1776699603416,39.75,75647.78,187.8,-0.18427,0.00021,8.69774]
[1776699606898,39.75,75651.53,187.8,-0.18349,0.0002,8.67541]
[1776699606900,39.75,75651.53,187.8,-0.18349,0.0002,8.67541]
[1776699607050,39.75,75651.53,187.8,-0.18349,0.0002,8.67541]
[1776699607089,39.75,75651.53,187.8,-0.18349,0.0002,8.67541]
[1776699607552,39.75,75655.9,187.8,-0.1826,0.0002,8.64942]
[1776699610637,39.75,75661.21,187.8,-0.1815,0.0002,8.61765]
[1776699615438,39.75,75662.39,187.8,-0.18126,0.0002,8.6104]
[1776699616488,39.75,75678.87,187.8,-0.17793,0.0002,8.51256]
[1776699617293,39.75,75678.87,188.0,-0.17793,0.0002,8.51256]
[1776699617315,39.75,75678.87,188.0,-0.17793,0.0002,8.51256]
[1776699617331,39.75,75678.87,188.0,-0.17793,0.0002,8.51256]
[1776699617351,39.75,75678.87,188.0,-0.17793,0.0002,8.51256]
[1776699617495,39.75,75677.52,188.0,-0.1782,0.0002,8.52063]
[1776699620183,39.75,75677.94,188.0,-0.17811,0.0002,8.51791]
[1776699621811,39.75,75680.25,188.0,-0.17764,0.0002,8.50399]
[1776699624659,39.75,75684.11,188.0,-0.17686,0.0002,8.48088]
[1776699624671,39.75,75684.11,188.0,-0.17686,0.0002,8.48088]
[1776699624760,39.75,75684.11,188.0,-0.17686,0.0002,8.48088]
[1776699625771,39.75,75685.71,188.0,-0.17654,0.0002,8.47131]
[1776699625550,39.75,75692.52,188.0,-0.17518,0.0002,8.43073]
[1776699626173,39.75,75692.52,188.0,-0.17518,0.0002,8.43073]
[1776699627233,39.75,75693.76,188.0,-0.17493,0.0002,8.42333]
[1776699627514,39.75,75693.76,188.0,-0.17493,0.0002,8.42333]
[1776699634656,39.74,75694.21,188.0,-0.17472,0.0002,8.41253]
[1776699641096,39.74,75693.8,188.0,-0.1748,0.0002,8.41499]
[1776699641154,39.74,75693.8,188.0,-0.1748,0.0002,8.41499]
[1776699641664,39.74,75689.01,188.0,-0.17575,0.0002,8.44349]
[1776699642420,39.74,75689.01,188.0,-0.17575,0.0002,8.44349]
[1776699642671,39.74,75684.05,188.0,-0.17674,0.0002,8.47294]
[1776699647820,39.74,75690.5,188.0,-0.17544,0.0002,8.43422]
[1776699647821,39.74,75690.5,188.0,-0.17544,0.0002,8.43422]
[1776699649889,39.74,75695.48,188.0,-0.17445,0.0002,8.40455]
[1776699651110,39.74,75697.34,188.0,-0.17409,0.0002,8.3935]
[1776699651284,39.74,75697.34,188.0,-0.17409,0.0002,8.3935]
[1776699651608,39.74,75697.34,188.0,-0.17409,0.0002,8.3935]
[1776699651792,39.74,75697.34,188.0,-0.17409,0.0002,8.3935]
[1776699651824,39.74,75697.34,188.0,-0.17409,0.0002,8.3935]
[1776699651841,39.74,75697.34,188.0,-0.17409,0.0002,8.3935]
[1776699651873,39.74,75697.34,188.0,-0.17409,0.0002,8.3935]
[1776699651745,39.74,75704.28,188.0,-0.17272,0.0002,8.3522]
[1776699652332,39.74,75704.28,188.0,-0.17272,0.0002,8.3522]
[1776699652543,39.74,75704.28,188.0,-0.17272,0.0002,8.3522]
[1776699652752,39.74,75725.33,188.0,-0.16861,0.00019,8.22674]
[1776699652910,39.74,75725.33,188.0,-0.16861,0.00019,8.22674]
[1776699655450,39.74,75725.76,188.0,-0.16853,0.00019,8.22434]
[1776699655454,39.74,75725.76,188.0,-0.16853,0.00019,8.22434]
[1776699656687,39.74,75728.34,188.0,-0.16803,0.00019,8.20901]
[1776699657831,39.74,75729.82,188.0,-0.16775,0.00019,8.20027]
[1776699657988,39.74,75727.11,188.0,-0.16828,0.00019,8.21645]
[1776699658029,39.74,75727.11,188.0,-0.16828,0.00019,8.21645]
[1776699658812,39.74,75727.11,188.0,-0.16828,0.00019,8.21645]
[1776699658798,39.74,75718.6,188.0,-0.16993,0.00019,8.26728]
[1776699659055,39.74,75718.6,188.0,-0.16993,0.00019,8.26728]
[1776699661412,39.74,75722.99,188.0,-0.16907,0.00019,8.24081]
[1776699661623,39.74,75722.99,188.0,-0.16907,0.00019,8.24081]
[1776699661820,39.74,75716.47,188.0,-0.17033,0.0002,8.2796]
[1776699662808,39.74,75716.47,188.0,-0.17033,0.0002,8.2796]
[1776699664963,39.75,75718.23,188.0,-0.17,0.00019,8.26958]
[1776699665848,39.75,75720.24,188.0,-0.16961,0.00019,8.25759]
[1776699667984,39.75,75720.98,188.0,-0.16947,0.00019,8.2532]
[1776699668438,39.75,75720.98,188.0,-0.16947,0.00019,8.2532]
[1776699668678,39.74,75721.4,188.0,-0.16938,0.00019,8.25057]
[1776699669094,39.74,75721.4,188.0,-0.16938,0.00019,8.25057]
[1776699669233,39.74,75721.4,188.0,-0.16938,0.00019,8.25057]
[1776699669371,39.74,75733.58,188.0,-0.16703,0.00019,8.17785]
[1776699670471,39.74,75733.58,188.0,-0.16703,0.00019,8.17785]
[1776699671552,39.74,75735.42,188.0,-0.16667,0.00019,8.16677]
[1776699671774,39.74,75735.42,188.0,-0.16667,0.00019,8.16677]
[1776699671797,39.74,75741.4,188.0,-0.16552,0.00019,8.13105]
[1776699673920,39.74,75740.4,188.0,-0.16572,0.00019,8.13703]
[1776699676389,39.74,75744.75,188.0,-0.16488,0.00019,8.11105]
[1776699676526,39.74,75750.34,188.0,-0.16382,0.00019,8.07767]
[1776699677418,39.74,75750.34,188.0,-0.16382,0.00019,8.07767]
[1776699677445,39.75,75737.88,188.0,-0.1662,0.00019,8.15222]
[1776699678107,39.75,75737.88,188.0,-0.1662,0.00019,8.15222]
[1776699678216,39.75,75729.68,188.0,-0.16778,0.00019,8.20118]
[1776699681798,39.74,75727.01,188.0,-0.16829,0.00019,8.21683]
[1776699686803,39.74,75723.38,188.0,-0.16898,0.00019,8.2381]
[1776699686898,39.74,75723.48,188.0,-0.16895,0.00019,8.23726]
[1776699687054,39.74,75723.48,188.0,-0.16895,0.00019,8.23726]
[1776699687256,39.74,75718.17,188.0,-0.16998,0.00019,8.26895]
[1776699688484,39.74,75718.17,188.0,-0.16998,0.00019,8.26895]
[1776699688570,39.74,75712.61,188.0,-0.17107,0.0002,8.30211]
[1776699692954,39.74,75712.74,188.0,-0.17092,0.0002,8.29326]
[1776699694336,39.74,75712.43,188.0,-0.17098,0.0002,8.29509]
[1776699694387,39.74,75712.43,188.0,-0.17098,0.0002,8.29509]
[1776699695424,39.74,75700.39,188.0,-0.17335,0.0002,8.3668]
[1776699698554,39.74,75701.66,188.0,-0.17309,0.0002,8.359]
[1776699698570,39.74,75701.66,188.0,-0.17309,0.0002,8.359]
[1776699698740,39.74,75701.66,188.0,-0.17309,0.0002,8.359]
[1776699698752,39.74,75701.66,188.0,-0.17309,0.0002,8.359]
[1776699699045,39.74,75704.71,188.0,-0.17248,0.0002,8.34063]
[1776699699185,39.74,75704.71,188.0,-0.17248,0.0002,8.34063]
[1776699699667,39.74,75725.38,188.0,-0.16844,0.00019,8.21725]
[1776699700719,39.74,75730.85,188.0,-0.16738,0.00019,8.18456]
[1776699701735,39.74,75730.85,188.0,-0.16738,0.00019,8.18456]
[1776699704963,39.73,75733.09,188.0,-0.16694,0.00019,8.17087]
[1776699705743,39.73,75733.09,188.0,-0.16694,0.00019,8.17087]
[1776699705847,39.73,75735.34,188.0,-0.16651,0.00019,8.15737]
[1776699708753,39.73,75734.47,188.0,-0.16666,0.00019,8.16207]
[1776699708815,39.73,75728.55,188.0,-0.16779,0.00019,8.19714]
[1776699708997,39.73,75728.55,188.0,-0.16779,0.00019,8.19714]
[1776699709092,39.73,75728.55,188.0,-0.16779,0.00019,8.19714]
[1776699709144,39.73,75728.55,188.0,-0.16779,0.00019,8.19714]
[1776699709490,39.73,75712.58,188.0,-0.1709,0.0002,8.29247]
[1776699710019,39.73,75712.58,188.0,-0.1709,0.0002,8.29247]
[1776699710838,39.73,75712.58,188.0,-0.1709,0.0002,8.29247]
[1776699713098,39.73,75710.24,188.0,-0.17135,0.0002,8.30629]
[1776699715910,39.73,75709.88,188.0,-0.17142,0.0002,8.30836]
[1776699716973,39.73,75704.93,188.0,-0.17238,0.0002,8.3377]
[1776699718390,39.73,75703.92,188.0,-0.17258,0.0002,8.34363]
[1776699721585,39.73,75704.69,188.0,-0.17242,0.0002,8.33877]
[1776699721805,39.73,75704.69,188.0,-0.17242,0.0002,8.33877]
[1776699721821,39.73,75704.69,188.0,-0.17242,0.0002,8.33877]
[1776699722006,39.73,75704.69,188.0,-0.17242,0.0002,8.33877]
[1776699722232,39.73,75702.18,188.0,-0.17291,0.0002,8.35362]
[1776699722268,39.73,75702.18,188.0,-0.17291,0.0002,8.35362]
[1776699722328,39.73,75702.18,188.0,-0.17291,0.0002,8.35362]
[1776699722399,39.73,75702.18,188.0,-0.17291,0.0002,8.35362]
[1776699722574,39.73,75702.18,188.0,-0.17291,0.0002,8.35362]
[1776699722685,39.73,75702.18,188.0,-0.17291,0.0002,8.35362]
[1776699722774,39.72,75694.6,188.0,-0.1744,0.0002,8.39861]
[1776699723263,39.72,75679.46,188.0,-0.17742,0.0002,8.4887]
[1776699725248,39.72,75678.74,188.0,-0.17756,0.0002,8.49269]
[1776699725261,39.72,75678.74,188.0,-0.17756,0.0002,8.49269]
[1776699725549,39.72,75678.04,188.0,-0.17768,0.0002,8.49644]
[1776699726560,39.72,75678.04,188.0,-0.17768,0.0002,8.49644]
[1776699727813,39.72,75668.05,188.0,-0.17969,0.0002,8.55543]
[1776699728093,39.72,75668.05,188.0,-0.17969,0.0002,8.55543]
[1776699729079,39.72,75666.82,188.0,-0.17993,0.0002,8.56273]
[1776699730084,39.72,75665.96,188.0,-0.1801,0.0002,8.56762]
[1776699731544,39.72,75664.62,188.0,-0.18037,0.0002,8.57535]
[1776699732980,39.71,75661.56,188.0,-0.18097,0.0002,8.59302]
[1776699733040,39.71,75661.56,188.0,-0.18097,0.0002,8.59302]
[1776699733153,39.71,75661.56,188.0,-0.18097,0.0002,8.59302]
[1776699733440,39.71,75657.16,188.0,-0.18186,0.0002,8.61886]
[1776699735338,39.71,75656.93,188.0,-0.1819,0.0002,8.61999]
[1776699735343,39.71,75656.93,188.0,-0.1819,0.0002,8.61999]
[1776699736510,39.71,75656.49,188.0,-0.18199,0.0002,8.6226]
[1776699738659,39.71,75656.35,188.0,-0.18201,0.0002,8.62319]
[1776699738782,39.71,75656.35,188.0,-0.18201,0.0002,8.62319]
[1776699738793,39.71,75656.35,188.0,-0.18201,0.0002,8.62319]
[1776699739764,39.71,75656.32,188.0,-0.18201,0.0002,8.62314]
[1776699739814,39.71,75648.3,188.0,-0.18364,0.00021,8.67052]
[1776699741579,39.71,75652.41,188.0,-0.18279,0.0002,8.64602]
[1776699741579,39.71,75652.41,188.0,-0.18279,0.0002,8.64602]
[1776699743247,39.71,75652.45,188.0,-0.18278,0.0002,8.64564]
[1776699743261,39.71,75652.45,188.0,-0.18278,0.0002,8.64564]
[1776699747357,39.7,75650.23,188.0,-0.18321,0.0002,8.65802]
[1776699747358,39.7,75650.23,188.0,-0.18321,0.0002,8.65802]
[1776699747564,39.7,75650.23,188.0,-0.18321,0.0002,8.65802]
[1776699747566,39.7,75650.23,188.0,-0.18321,0.0002,8.65802]
[1776699747774,39.7,75650.23,188.0,-0.18321,0.0002,8.65802]
[1776699747892,39.7,75650.23,188.0,-0.18321,0.0002,8.65802]
[1776699748405,39.7,75649.18,188.0,-0.18342,0.0002,8.66407]
[1776699748418,39.7,75649.18,188.0,-0.18342,0.0002,8.66407]
[1776699748860,39.7,75649.18,188.0,-0.18342,0.0002,8.66407]
[1776699748903,39.7,75638.15,188.0,-0.18568,0.00021,8.72914]
[1776699749214,39.7,75638.15,188.0,-0.18568,0.00021,8.72914]
[1776699751016,39.7,75640.0,188.0,-0.18529,0.00021,8.71796]
[1776699751025,39.7,75640.0,188.0,-0.18529,0.00021,8.71796]
[1776699752502,39.7,75643.47,188.0,-0.18445,0.00021,8.68923]
[1776699752745,39.7,75643.47,188.0,-0.18445,0.00021,8.68923]
[1776699752808,39.7,75643.47,188.0,-0.18445,0.00021,8.68923]
[1776699752852,39.69,75650.54,188.0,-0.18298,0.0002,8.64693]
[1776699753922,39.69,75650.54,188.0,-0.18298,0.0002,8.64693]
[1776699753913,39.69,75655.63,188.0,-0.18194,0.0002,8.61661]
[1776699754688,39.69,75655.63,188.0,-0.18194,0.0002,8.61661]
[1776699754738,39.69,75655.63,188.0,-0.18194,0.0002,8.61661]
[1776699754756,39.69,75655.63,188.0,-0.18194,0.0002,8.61661]
[1776699754783,39.69,75655.63,188.0,-0.18194,0.0002,8.61661]
[1776699758093,39.69,75656.17,188.0,-0.18181,0.0002,8.61306]
[1776699758094,39.69,75656.17,188.0,-0.18181,0.0002,8.61306]
[1776699758249,39.69,75656.17,188.0,-0.18181,0.0002,8.61306]
[1776699758513,39.69,75656.74,188.0,-0.18169,0.0002,8.60957]
[1776699761902,39.69,75657.88,188.0,-0.18144,0.0002,8.60204]
[1776699761903,39.69,75657.88,188.0,-0.18144,0.0002,8.60204]
[1776699761912,39.68,75657.8,188.0,-0.18144,0.0002,8.60226]
[1776699761970,39.68,75657.8,188.0,-0.18144,0.0002,8.60226]
[1776699764775,39.68,75658.76,188.0,-0.18124,0.0002,8.59646]
[1776699764864,39.68,75658.76,188.0,-0.18124,0.0002,8.59646]
[1776699764980,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699764998,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699765136,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699765172,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699765201,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699765370,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699765412,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699765451,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699765511,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699765672,39.68,75659.98,188.0,-0.18099,0.0002,8.58903]
[1776699765725,39.68,75680.92,188.0,-0.17675,0.0002,8.46415]
[1776699767049,39.68,75677.65,188.0,-0.17741,0.0002,8.48361]
[1776699767074,39.68,75677.65,188.0,-0.17741,0.0002,8.48361]
[1776699767233,39.68,75677.65,188.0,-0.17741,0.0002,8.48361]
[1776699767580,39.68,75669.32,188.0,-0.17907,0.0002,8.53278]
[1776699767998,39.68,75669.32,188.0,-0.17907,0.0002,8.53278]
[1776699768494,39.68,75669.32,188.0,-0.17907,0.0002,8.53278]
[1776699768626,39.68,75669.32,188.0,-0.17907,0.0002,8.53278]
[1776699768677,39.68,75663.13,188.0,-0.18032,0.0002,8.56937]
[1776699770556,39.68,75663.84,188.0,-0.18017,0.0002,8.565]
[1776699771042,39.68,75664.09,188.0,-0.18011,0.0002,8.56337]
[1776699776371,39.67,75664.83,188.0,-0.17994,0.0002,8.55829]
[1776699776402,39.67,75664.83,188.0,-0.17994,0.0002,8.55829]
[1776699776446,39.67,75664.83,188.0,-0.17994,0.0002,8.55829]
[1776699776536,39.67,75664.83,188.0,-0.17994,0.0002,8.55829]
[1776699776577,39.67,75664.83,188.0,-0.17994,0.0002,8.55829]
[1776699776609,39.67,75664.83,188.0,-0.17994,0.0002,8.55829]
[1776699776697,39.67,75664.83,188.0,-0.17994,0.0002,8.55829]
[1776699776821,39.67,75664.83,188.0,-0.17994,0.0002,8.55829]
[1776699776862,39.67,75675.92,188.0,-0.1777,0.0002,8.4923]
[1776699777365,39.67,75675.92,188.0,-0.1777,0.0002,8.4923]
[1776699777495,39.67,75675.92,188.0,-0.1777,0.0002,8.4923]
[1776699777877,39.67,75687.65,188.0,-0.17534,0.0002,8.42215]
[1776699778038,39.67,75687.65,188.0,-0.17534,0.0002,8.42215]
[1776699778821,39.67,75687.65,188.0,-0.17534,0.0002,8.42215]
[1776699779488,39.67,75687.68,188.0,-0.17533,0.0002,8.42178]
[1776699781903,39.67,75684.32,188.0,-0.17599,0.0002,8.4414]
[1776699781913,39.67,75684.32,188.0,-0.17599,0.0002,8.4414]
[1776699781933,39.67,75684.32,188.0,-0.17599,0.0002,8.4414]
[1776699782645,39.67,75684.1,188.0,-0.17602,0.0002,8.44249]
[1776699782691,39.66,75674.63,188.0,-0.17792,0.0002,8.49867]
[1776699783547,39.66,75674.63,188.0,-0.17792,0.0002,8.49867]
[1776699783724,39.66,75674.63,188.0,-0.17792,0.0002,8.49867]
[1776699783898,39.66,75674.63,188.0,-0.17792,0.0002,8.49867]
[1776699788760,39.66,75671.77,188.0,-0.17845,0.0002,8.51438]
[1776699788764,39.66,75671.77,188.0,-0.17845,0.0002,8.51438]
[1776699788794,39.66,75666.82,188.0,-0.17944,0.0002,8.54352]
[1776699789083,39.66,75666.82,188.0,-0.17944,0.0002,8.54352]
[1776699791361,39.65,75662.07,188.0,-0.18038,0.0002,8.57123]
[1776699791726,39.65,75662.07,188.0,-0.18038,0.0002,8.57123]
[1776699791795,39.65,75662.07,188.0,-0.18038,0.0002,8.57123]
[1776699791850,39.65,75662.07,188.0,-0.18038,0.0002,8.57123]
[1776699791988,39.65,75662.07,188.0,-0.18038,0.0002,8.57123]
[1776699791894,39.65,75657.28,188.0,-0.18135,0.0002,8.5994]
[1776699792404,39.65,75657.28,188.0,-0.18135,0.0002,8.5994]
[1776699792767,39.65,75650.42,188.0,-0.18275,0.0002,8.64003]
[1776699797803,39.65,75652.89,188.0,-0.18222,0.0002,8.62471]
[1776699798007,39.65,75652.89,188.0,-0.18222,0.0002,8.62471]
[1776699801832,39.64,75644.56,188.0,-0.18391,0.00021,8.67365]
[1776699802388,39.64,75644.56,188.0,-0.18391,0.00021,8.67365]
[1776699803420,39.64,75647.46,188.0,-0.18331,0.00021,8.65629]
[1776699804133,39.64,75651.92,188.0,-0.18239,0.0002,8.62968]
[1776699804193,39.64,75651.92,188.0,-0.18239,0.0002,8.62968]
[1776699804306,39.64,75651.92,188.0,-0.18239,0.0002,8.62968]
[1776699804811,39.64,75651.92,188.0,-0.18239,0.0002,8.62968]
[1776699804857,39.64,75656.72,188.0,-0.18141,0.0002,8.60106]
[1776699805982,39.64,75656.72,188.0,-0.18141,0.0002,8.60106]
[1776699806837,39.64,75659.62,188.0,-0.18081,0.0002,8.58375]
[1776699806853,39.64,75659.62,188.0,-0.18081,0.0002,8.58375]
[1776699806925,39.64,75659.62,188.0,-0.18081,0.0002,8.58375]
[1776699806991,39.64,75667.68,188.0,-0.17917,0.0002,8.53567]
[1776699807961,39.64,75667.68,188.0,-0.17917,0.0002,8.53567]
[1776699807964,39.64,75667.68,188.0,-0.17917,0.0002,8.53567]
[1776699807958,39.64,75673.34,188.0,-0.17803,0.0002,8.50186]
[1776699808063,39.64,75673.34,188.0,-0.17803,0.0002,8.50186]
[1776699808924,39.64,75673.34,188.0,-0.17803,0.0002,8.50186]
[1776699808925,39.64,75673.34,188.0,-0.17803,0.0002,8.50186]
[1776699808945,39.64,75678.88,188.0,-0.1769,0.0002,8.46858]
[1776699809427,39.64,75678.88,188.0,-0.1769,0.0002,8.46858]
[1776699809430,39.64,75678.88,188.0,-0.1769,0.0002,8.46858]
[1776699809893,39.64,75673.29,188.0,-0.17802,0.0002,8.50169]
[1776699810071,39.64,75673.29,188.0,-0.17802,0.0002,8.50169]
[1776699810275,39.64,75673.29,188.0,-0.17802,0.0002,8.50169]
[1776699810330,39.64,75673.29,188.0,-0.17802,0.0002,8.50169]
[1776699810342,39.64,75673.29,188.0,-0.17802,0.0002,8.50169]
[1776699810575,39.64,75673.29,188.0,-0.17802,0.0002,8.50169]
[1776699810900,39.64,75668.97,188.0,-0.17889,0.0002,8.52729]
[1776699811582,39.64,75668.97,188.0,-0.17889,0.0002,8.52729]
[1776699811907,39.64,75672.17,188.0,-0.17812,0.0002,8.5001]
[1776699812301,39.64,75672.17,188.0,-0.17812,0.0002,8.5001]
[1776699814514,39.63,75672.96,188.0,-0.17794,0.0002,8.49486]
[1776699816415,39.63,75671.98,188.0,-0.17812,0.0002,8.50016]
[1776699816430,39.63,75671.98,188.0,-0.17812,0.0002,8.50016]
[1776699817578,39.63,75667.5,188.0,-0.17902,0.0002,8.52656]
[1776699817586,39.63,75667.5,188.0,-0.17902,0.0002,8.52656]
[1776699818184,39.63,75670.11,188.0,-0.17848,0.0002,8.51072]
[1776699818187,39.63,75670.11,188.0,-0.17848,0.0002,8.51072]
[1776699819268,39.62,75672.08,188.0,-0.17807,0.0002,8.4987]
[1776699819310,39.62,75672.08,188.0,-0.17807,0.0002,8.4987]
[1776699819963,39.62,75671.64,188.0,-0.17815,0.0002,8.50113]
[1776699821078,39.62,75671.44,188.0,-0.17819,0.0002,8.50212]
[1776699821977,39.62,75677.59,188.0,-0.17694,0.0002,8.46528]
[1776699822417,39.62,75677.59,188.0,-0.17694,0.0002,8.46528]
[1776699824537,39.62,75680.89,188.0,-0.17627,0.0002,8.44534]
[1776699824999,39.62,75680.33,188.0,-0.17638,0.0002,8.44855]
[1776699825990,39.62,75680.33,188.0,-0.17638,0.0002,8.44855]
[1776699827053,39.62,75675.34,188.0,-0.17737,0.0002,8.47789]
[1776699827123,39.62,75675.34,188.0,-0.17737,0.0002,8.47789]
[1776699828602,39.62,75673.32,188.0,-0.17777,0.0002,8.48969]
[1776699829418,39.61,75670.13,188.0,-0.1784,0.0002,8.50844]
[1776699830034,39.61,75667.24,188.0,-0.17898,0.0002,8.52545]
[1776699830274,39.61,75667.24,188.0,-0.17898,0.0002,8.52545]
[1776699831774,39.61,75667.24,188.0,-0.17898,0.0002,8.52545]
[1776699834788,39.61,75673.83,188.0,-0.17761,0.0002,8.48514]
[1776699837251,39.61,75674.85,188.0,-0.1774,0.0002,8.47888]
[1776699839522,39.6,75681.46,188.0,-0.17607,0.0002,8.43915]
[1776699839578,39.6,75681.36,188.0,-0.17608,0.0002,8.43964]
[1776699840729,39.6,75681.36,188.0,-0.17608,0.0002,8.43964]
[1776699840757,39.6,75681.36,188.0,-0.17608,0.0002,8.43964]
[1776699840781,39.6,75681.36,188.0,-0.17608,0.0002,8.43964]
[1776699840901,39.6,75681.36,188.0,-0.17608,0.0002,8.43964]
[1776699841885,39.6,75681.33,188.0,-0.17608,0.0002,8.43953]
[1776699842013,39.6,75670.94,188.0,-0.17816,0.0002,8.50128]
[1776699842668,39.6,75665.58,188.0,-0.17925,0.0002,8.53321]
[1776699843493,39.6,75665.58,188.0,-0.17925,0.0002,8.53321]
[1776699843854,39.6,75665.58,188.0,-0.17925,0.0002,8.53321]
[1776699843864,39.6,75665.58,188.0,-0.17925,0.0002,8.53321]
[1776699843937,39.6,75665.58,188.0,-0.17925,0.0002,8.53321]
[1776699844080,39.6,75665.58,188.0,-0.17925,0.0002,8.53321]
[1776699843978,39.6,75665.09,188.0,-0.17934,0.0002,8.53595]
[1776699844207,39.6,75665.09,188.0,-0.17934,0.0002,8.53595]
[1776699844648,39.6,75655.33,188.0,-0.18132,0.0002,8.59396]
[1776699845480,39.6,75655.33,188.0,-0.18132,0.0002,8.59396]
[1776699846449,39.6,75652.26,188.0,-0.18195,0.0002,8.61216]
[1776699846500,39.6,75652.26,188.0,-0.18195,0.0002,8.61216]
[1776699846885,39.6,75652.26,188.0,-0.18195,0.0002,8.61216]
[1776699846978,39.6,75652.26,188.0,-0.18195,0.0002,8.61216]
[1776699847532,39.6,75652.84,188.0,-0.18182,0.0002,8.60856]
[1776699847966,39.6,75639.42,188.0,-0.18458,0.00021,8.68806]
[1776699848727,39.6,75639.42,188.0,-0.18458,0.00021,8.68806]
[1776699851453,39.6,75641.67,188.0,-0.1841,0.00021,8.67439]
[1776699853209,39.59,75647.75,188.0,-0.18284,0.00021,8.63786]
[1776699854216,39.59,75641.66,188.0,-0.18408,0.00021,8.6739]
[1776699859045,39.59,75634.6,188.0,-0.18551,0.00021,8.71484]
[1776699859708,39.59,75634.6,188.0,-0.18551,0.00021,8.71484]
[1776699860208,39.59,75631.79,188.0,-0.18609,0.00021,8.73126]
[1776699860227,39.59,75631.79,188.0,-0.18609,0.00021,8.73126]
[1776699860300,39.59,75631.79,188.0,-0.18609,0.00021,8.73126]
[1776699860512,39.59,75626.32,188.0,-0.18722,0.00021,8.76364]
[1776699861321,39.59,75626.32,188.0,-0.18722,0.00021,8.76364]
[1776699866346,39.58,75629.85,188.0,-0.18645,0.00021,8.74144]
[1776699868579,39.58,75627.78,188.0,-0.18686,0.00021,8.75328]
[1776699868847,39.58,75627.78,188.0,-0.18686,0.00021,8.75328]
[1776699868850,39.58,75627.78,188.0,-0.18686,0.00021,8.75328]
[1776699868943,39.58,75627.78,188.0,-0.18686,0.00021,8.75328]
[1776699869051,39.58,75627.78,188.0,-0.18686,0.00021,8.75328]
[1776699870033,39.57,75625.25,188.0,-0.18738,0.00021,8.76801]
[1776699870036,39.56,75618.01,188.0,-0.18883,0.00021,8.80896]
[1776699870819,39.56,75618.01,188.0,-0.18883,0.00021,8.80896]
[1776699870822,39.56,75618.01,188.0,-0.18883,0.00021,8.80896]
[1776699870875,39.55,75611.06,188.0,-0.19021,0.00021,8.84768]
[1776699871636,39.55,75611.06,188.0,-0.19021,0.00021,8.84768]
[1776699873189,39.54,75609.98,188.0,-0.19024,0.00021,8.84381]
[1776699873501,39.54,75609.98,188.0,-0.19024,0.00021,8.84381]
[1776699881295,39.44,75607.94,188.0,-0.19009,0.00021,8.83935]
[1776699886465,39.38,75607.66,188.0,-0.18978,0.00021,8.83056]
[1776699893497,39.34,75604.36,188.0,-0.19025,0.00021,8.84345]
[1776699898719,39.31,75603.69,188.0,-0.19023,0.00021,8.84291]
[1776699898826,39.31,75603.69,188.0,-0.19023,0.00021,8.84291]
[1776699900095,39.31,75603.74,188.0,-0.19021,0.00021,8.84224]
[1776699900129,39.31,75603.74,188.0,-0.19021,0.00021,8.84224]
[1776699900862,39.31,75615.15,188.0,-0.18778,0.00021,8.77387]
[1776699902664,39.31,75614.01,188.0,-0.18802,0.00021,8.78066]
[1776699902665,39.31,75614.01,188.0,-0.18802,0.00021,8.78066]
[1776699902984,39.31,75614.01,188.0,-0.18802,0.00021,8.78066]
[1776699903001,39.3,75608.73,188.0,-0.18912,0.00021,8.81164]
[1776699904108,39.3,75608.73,188.0,-0.18912,0.00021,8.81164]
[1776699904091,39.3,75602.17,188.0,-0.1905,0.00021,8.85044]
[1776699904167,39.3,75602.17,188.0,-0.1905,0.00021,8.85044]
[1776699904172,39.3,75602.17,188.0,-0.1905,0.00021,8.85044]
[1776699904507,39.3,75602.17,188.0,-0.1905,0.00021,8.85044]
[1776699904695,39.3,75602.17,188.0,-0.1905,0.00021,8.85044]
[1776699905111,39.29,75590.71,188.0,-0.1929,0.00021,8.91708]
[1776699906155,39.29,75589.94,188.0,-0.19306,0.00021,8.92165]
[1776699906396,39.29,75589.94,188.0,-0.19306,0.00021,8.92165]
[1776699906433,39.29,75589.94,188.0,-0.19306,0.00021,8.92165]
[1776699906546,39.29,75589.94,188.0,-0.19306,0.00021,8.92165]
[1776699906820,39.29,75589.94,188.0,-0.19306,0.00021,8.92165]
[1776699906967,39.28,75585.64,188.0,-0.19389,0.00021,8.94445]
[1776699907416,39.28,75585.64,188.0,-0.19389,0.00021,8.94445]
[1776699907894,39.28,75585.64,188.0,-0.19389,0.00021,8.94445]
[1776699907951,39.28,75591.34,188.0,-0.19266,0.00021,8.91047]
[1776699909326,39.28,75594.72,188.0,-0.19193,0.00021,8.89026]
[1776699914685,39.27,75598.93,188.0,-0.19102,0.00021,8.86482]
[1776699918584,39.27,75602.94,188.0,-0.19015,0.00021,8.84066]
[1776699922354,39.27,75602.07,188.0,-0.19033,0.00021,8.84559]
[1776699922566,39.27,75602.07,188.0,-0.19033,0.00021,8.84559]
[1776699923084,39.27,75602.07,188.0,-0.19033,0.00021,8.84559]
[1776699923120,39.27,75609.58,188.0,-0.18874,0.00021,8.80081]
[1776699923729,39.27,75615.78,188.0,-0.18743,0.00021,8.76385]
[1776699924149,39.27,75615.78,188.0,-0.18743,0.00021,8.76385]
[1776699924295,39.27,75615.78,188.0,-0.18743,0.00021,8.76385]
[1776699924738,39.27,75606.57,188.0,-0.18937,0.00021,8.81876]
[1776699925969,39.27,75606.57,188.0,-0.18937,0.00021,8.81876]
[1776699926069,39.27,75601.88,188.0,-0.19036,0.00021,8.84646]
[1776699926532,39.27,75601.88,188.0,-0.19036,0.00021,8.84646]
[1776699926859,39.27,75608.66,188.0,-0.18892,0.00021,8.80593]
[1776699928036,39.27,75616.11,188.0,-0.18734,0.00021,8.76139]
[1776699928522,39.27,75616.11,188.0,-0.18734,0.00021,8.76139]
[1776699928601,39.27,75616.11,188.0,-0.18734,0.00021,8.76139]
[1776699928923,39.27,75610.01,188.0,-0.18863,0.00021,8.79769]
[1776699929866,39.27,75610.01,188.0,-0.18863,0.00021,8.79769]
[1776699929867,39.27,75610.01,188.0,-0.18863,0.00021,8.79769]
[1776699930780,39.27,75599.32,188.0,-0.19089,0.00021,8.8612]
[1776699931823,39.27,75599.32,188.0,-0.19089,0.00021,8.8612]
[1776699931924,39.26,75597.64,188.0,-0.19112,0.00021,8.8629]
[1776699933715,39.26,75597.89,188.0,-0.19106,0.00021,8.86142]
[1776699933720,39.26,75597.89,188.0,-0.19106,0.00021,8.86142]
[1776699933834,39.26,75597.89,188.0,-0.19106,0.00021,8.86142]
[1776699933852,39.26,75597.89,188.0,-0.19106,0.00021,8.86142]
[1776699934147,39.26,75597.89,188.0,-0.19106,0.00021,8.86142]
[1776699934564,39.26,75595.07,188.0,-0.19166,0.00021,8.87806]
[1776699935969,39.26,75600.54,188.0,-0.19049,0.00021,8.8454]
[1776699939360,39.26,75598.5,188.0,-0.19092,0.00021,8.85741]
[1776699939843,39.26,75593.49,188.0,-0.19199,0.00021,8.88713]
[1776699944878,39.24,75588.33,188.0,-0.19298,0.00021,8.91456]
[1776699946892,39.24,75592.98,188.0,-0.19198,0.00021,8.88676]
[1776699947520,39.24,75592.98,188.0,-0.19198,0.00021,8.88676]
[1776699947524,39.24,75592.98,188.0,-0.19198,0.00021,8.88676]
[1776699947889,39.24,75592.98,188.0,-0.19198,0.00021,8.88676]
[1776699947937,39.24,75592.98,188.0,-0.19198,0.00021,8.88676]
[1776699948000,39.24,75592.98,188.0,-0.19198,0.00021,8.88676]
[1776699948085,39.24,75597.09,188.0,-0.1911,0.00021,8.86226]
[1776699949030,39.24,75607.72,188.0,-0.18884,0.00021,8.7989]
[1776699949236,39.24,75607.72,188.0,-0.18884,0.00021,8.7989]
[1776699949241,39.24,75607.72,188.0,-0.18884,0.00021,8.7989]
[1776699949242,39.24,75607.72,188.0,-0.18884,0.00021,8.7989]
[1776699950189,39.24,75611.17,188.0,-0.1881,0.00021,8.77822]
[1776699950922,39.24,75620.64,188.0,-0.18611,0.00021,8.72159]
[1776699953509,39.24,75621.44,188.0,-0.18594,0.00021,8.71679]
[1776699953942,39.24,75629.9,188.0,-0.18417,0.00021,8.66617]
[1776699954913,39.24,75629.9,188.0,-0.18417,0.00021,8.66617]
[1776699955054,39.24,75631.3,188.0,-0.18388,0.00021,8.65784]
[1776699955208,39.24,75631.3,188.0,-0.18388,0.00021,8.65784]
[1776699955849,39.24,75631.3,188.0,-0.18388,0.00021,8.65784]
[1776699956024,39.24,75624.64,188.0,-0.18527,0.00021,8.69762]
[1776699956634,39.24,75624.64,188.0,-0.18527,0.00021,8.69762]
[1776699957054,39.24,75624.64,188.0,-0.18527,0.00021,8.69762]
[1776699957123,39.24,75619.67,188.0,-0.1863,0.00021,8.72719]
[1776699958978,39.24,75614.11,188.0,-0.18746,0.00021,8.76002]
[1776699960721,39.23,75614.14,188.0,-0.18745,0.00021,8.75962]
[1776699961607,39.23,75616.71,188.0,-0.1869,0.00021,8.74405]
[1776699964260,39.23,75614.07,188.0,-0.18743,0.00021,8.75922]
[1776699964371,39.23,75614.07,188.0,-0.18743,0.00021,8.75922]
[1776699964425,39.23,75614.07,188.0,-0.18743,0.00021,8.75922]
[1776699964446,39.23,75614.07,188.0,-0.18743,0.00021,8.75922]
[1776699964601,39.23,75614.07,188.0,-0.18743,0.00021,8.75922]
[1776699964672,39.23,75614.07,188.0,-0.18743,0.00021,8.75922]
[1776699964985,39.23,75614.07,188.0,-0.18743,0.00021,8.75922]
[1776699965178,39.23,75599.27,188.0,-0.19057,0.00021,8.84742]
[1776699966028,39.23,75593.02,188.0,-0.1919,0.00021,8.88456]
[1776699966818,39.23,75593.02,188.0,-0.1919,0.00021,8.88456]
[1776699969232,39.21,75593.58,188.0,-0.19169,0.00021,8.8788]
[1776699969301,39.21,75593.58,188.0,-0.19169,0.00021,8.8788]
[1776699969306,39.21,75593.58,188.0,-0.19169,0.00021,8.8788]
[1776699970056,39.21,75583.64,188.0,-0.1938,0.00022,8.93717]
[1776699970196,39.21,75583.64,188.0,-0.1938,0.00022,8.93717]
[1776699973124,39.21,75595.63,188.0,-0.19122,0.00021,8.86551]
[1776699976098,39.2,75590.97,188.0,-0.19216,0.00021,8.89182]
[1776699977284,39.2,75587.44,188.0,-0.19292,0.00021,8.91273]
[1776699978819,39.2,75586.62,188.0,-0.19309,0.00021,8.9175]
[1776699978863,39.2,75586.62,188.0,-0.19309,0.00021,8.9175]
[1776699979120,39.2,75598.42,188.0,-0.19056,0.00021,8.8472]
[1776699980029,39.2,75598.42,188.0,-0.19056,0.00021,8.8472]
[1776699980169,39.2,75598.42,188.0,-0.19056,0.00021,8.8472]
[1776699980135,39.19,75609.48,188.0,-0.18817,0.00021,8.77987]
[1776699980307,39.19,75609.48,188.0,-0.18817,0.00021,8.77987]
[1776699981137,39.19,75618.0,188.0,-0.18637,0.00021,8.72886]
[1776699981806,39.19,75618.0,188.0,-0.18637,0.00021,8.72886]
[1776699982144,39.19,75618.2,188.0,-0.18632,0.00021,8.72766]
[1776699983049,39.19,75618.2,188.0,-0.18632,0.00021,8.72766]
[1776699983128,39.19,75618.2,188.0,-0.18632,0.00021,8.72766]
[1776699983151,39.19,75618.65,188.0,-0.18622,0.00021,8.7248]
[1776699983495,39.19,75618.65,188.0,-0.18622,0.00021,8.7248]
[1776699984158,39.19,75619.75,188.0,-0.18599,0.00021,8.71805]
[1776699984242,39.19,75619.75,188.0,-0.18599,0.00021,8.71805]
[1776699985165,39.19,75622.37,188.0,-0.18544,0.00021,8.70236]
[1776699985477,39.19,75622.37,188.0,-0.18544,0.00021,8.70236]
[1776699985538,39.19,75622.37,188.0,-0.18544,0.00021,8.70236]
[1776699986194,39.19,75613.38,188.0,-0.18733,0.00021,8.75619]
[1776699986501,39.19,75613.38,188.0,-0.18733,0.00021,8.75619]
[1776699988840,39.19,75614.5,188.0,-0.18709,0.00021,8.74937]
[1776699989193,39.19,75607.58,188.0,-0.18855,0.00021,8.79069]
[1776699991872,39.18,75606.52,188.0,-0.18861,0.00021,8.7879]
[1776699991876,39.18,75606.52,188.0,-0.18861,0.00021,8.7879]
[1776699991900,39.18,75606.52,188.0,-0.18861,0.00021,8.7879]
[1776699992053,39.18,75606.52,188.0,-0.18861,0.00021,8.7879]
[1776699992214,39.18,75602.15,188.0,-0.18952,0.00021,8.81345]
[1776699992451,39.18,75602.15,188.0,-0.18952,0.00021,8.81345]
[1776699992482,39.18,75602.15,188.0,-0.18952,0.00021,8.81345]
[1776699993672,39.18,75602.15,188.0,-0.18952,0.00021,8.81345]
[1776699993673,39.18,75602.15,188.0,-0.18952,0.00021,8.81345]
[1776699993674,39.17,75611.19,188.0,-0.18756,0.00021,8.75817]
[1776699995255,39.17,75608.19,188.0,-0.18818,0.00021,8.77559]
[1776699996391,39.16,75606.7,188.0,-0.18844,0.00021,8.78286]
[1776699996740,39.16,75612.71,188.0,-0.18717,0.00021,8.74692]
[1776699997488,39.16,75612.71,188.0,-0.18717,0.00021,8.74692]
[1776699997655,39.16,75612.71,188.0,-0.18717,0.00021,8.74692]
[1776699997741,39.16,75612.71,188.0,-0.18717,0.00021,8.74692]
[1776699997750,39.16,75612.71,188.0,-0.18717,0.00021,8.74692]
[1776699997969,39.16,75612.71,188.0,-0.18717,0.00021,8.74692]
[1776699998213,39.15,75619.27,188.0,-0.18576,0.00021,8.70703]
[1776699998716,39.15,75630.74,188.0,-0.18337,0.00021,8.63822]
[1776700000063,39.15,75630.74,188.0,-0.18337,0.00021,8.63822]
[1776700000146,39.15,75634.71,188.0,-0.18255,0.00021,8.61459]
[1776700001228,39.16,75644.8,188.0,-0.18046,0.00021,8.55394]
[1776700001232,39.16,75644.8,188.0,-0.18046,0.00021,8.55394]
[1776700001331,39.16,75644.8,188.0,-0.18046,0.00021,8.55394]
[1776700002365,39.16,75647.69,188.0,-0.17986,0.00021,8.53654]
[1776700003167,39.16,75647.69,188.0,-0.17986,0.00021,8.53654]
[1776700003206,39.16,75648.23,188.0,-0.17976,0.00021,8.53341]
[1776700008326,39.15,75648.9,188.0,-0.17961,0.00021,8.52914]
[1776700009334,39.15,75648.9,188.0,-0.17961,0.00021,8.52914]
[1776700009337,39.15,75648.9,188.0,-0.17961,0.00021,8.52914]
[1776700009436,39.15,75648.85,188.0,-0.17962,0.00021,8.52939]
[1776700010416,39.15,75648.85,188.0,-0.17962,0.00021,8.52939]
[1776700013922,39.16,75649.54,188.0,-0.17948,0.00021,8.52543]
[1776700017287,39.16,75650.29,188.0,-0.17934,0.00021,8.52119]
[1776700017346,39.16,75650.29,188.0,-0.17934,0.00021,8.52119]
[1776700018179,39.16,75650.29,188.0,-0.17934,0.00021,8.52119]
[1776700018201,39.16,75644.09,188.0,-0.18062,0.00021,8.55862]
[1776700018961,39.16,75644.09,188.0,-0.18062,0.00021,8.55862]
[1776700019062,39.16,75636.78,188.0,-0.18213,0.00021,8.60256]
[1776700020245,39.16,75636.78,188.0,-0.18213,0.00021,8.60256]
[1776700021308,39.16,75634.03,188.0,-0.1827,0.00021,8.61903]
[1776700021375,39.16,75634.03,188.0,-0.1827,0.00021,8.61903]
[1776700021854,39.16,75638.64,188.0,-0.18174,0.00021,8.59127]
[1776700022674,39.16,75638.64,188.0,-0.18174,0.00021,8.59127]
[1776700022861,39.16,75649.07,188.0,-0.17958,0.00021,8.52837]
[1776700025445,39.15,75643.81,188.0,-0.18066,0.00021,8.55987]
[1776700030480,39.15,75646.64,188.0,-0.18007,0.00021,8.54251]
[1776700031261,39.15,75646.64,188.0,-0.18007,0.00021,8.54251]
[1776700032579,39.15,75647.8,188.0,-0.17983,0.00021,8.53547]
[1776700032848,39.15,75647.8,188.0,-0.17983,0.00021,8.53547]
[1776700034240,39.16,75669.03,188.0,-0.17551,0.0002,8.40795]
[1776700035164,39.16,75674.02,188.0,-0.17454,0.0002,8.3789]
[1776700040318,39.19,75675.17,188.0,-0.17447,0.0002,8.37685]
[1776700040485,39.19,75675.17,188.0,-0.17447,0.0002,8.37685]
[1776700040500,39.19,75675.17,188.0,-0.17447,0.0002,8.37685]
[1776700040657,39.19,75675.17,188.0,-0.17447,0.0002,8.37685]
[1776700040948,39.19,75675.17,188.0,-0.17447,0.0002,8.37685]
[1776700040961,39.19,75675.17,188.0,-0.17447,0.0002,8.37685]
[1776700041138,39.19,75683.7,188.0,-0.17277,0.0002,8.32587]
[1776700041384,39.19,75683.7,188.0,-0.17277,0.0002,8.32587]
[1776700041385,39.19,75683.7,188.0,-0.17277,0.0002,8.32587]
[1776700041401,39.19,75683.7,188.0,-0.17277,0.0002,8.32587]
[1776700041565,39.19,75683.7,188.0,-0.17277,0.0002,8.32587]
[1776700041600,39.19,75683.7,188.0,-0.17277,0.0002,8.32587]
[1776700041642,39.19,75697.8,188.0,-0.16996,0.0002,8.2406]
[1776700042702,39.19,75703.86,188.0,-0.16875,0.0002,8.20342]
[1776700043471,39.19,75703.86,188.0,-0.16875,0.0002,8.20342]
[1776700048357,39.19,75705.92,188.0,-0.16835,0.0002,8.19131]
[1776700053652,39.19,75702.85,188.0,-0.16883,0.0002,8.20172]
[1776700058687,39.19,75694.73,188.0,-0.17041,0.0002,8.2501]
[1776700061708,39.18,75700.4,188.0,-0.16924,0.0002,8.21437]
[1776700066743,39.17,75699.0,188.0,-0.16948,0.0002,8.2216]
[1776700068077,39.17,75699.0,188.0,-0.16948,0.0002,8.2216]
[1776700068144,39.17,75699.0,188.0,-0.16948,0.0002,8.2216]
[1776700068192,39.17,75699.0,188.0,-0.16948,0.0002,8.2216]
[1776700068220,39.17,75694.23,188.0,-0.17041,0.0002,8.25004]
[1776700068314,39.17,75694.23,188.0,-0.17041,0.0002,8.25004]
[1776700068361,39.17,75694.23,188.0,-0.17041,0.0002,8.25004]
[1776700068661,39.17,75694.23,188.0,-0.17041,0.0002,8.25004]
[1776700068955,39.17,75694.23,188.0,-0.17041,0.0002,8.25004]
[1776700069147,39.17,75689.8,188.0,-0.1713,0.0002,8.27691]
[1776700070425,39.17,75689.84,188.0,-0.17129,0.0002,8.27666]
[1776700070854,39.17,75689.84,188.0,-0.17129,0.0002,8.27666]
[1776700070963,39.17,75689.84,188.0,-0.17129,0.0002,8.27666]
[1776700072345,39.17,75690.2,188.0,-0.17122,0.0002,8.2746]
[1776700072694,39.17,75690.2,188.0,-0.17122,0.0002,8.2746]
[1776700073847,39.17,75688.69,188.0,-0.17153,0.0002,8.28384]
[1776700075832,39.17,75690.99,188.0,-0.17107,0.0002,8.26998]
[1776700076883,39.17,75689.56,188.0,-0.17136,0.0002,8.27875]
[1776700078443,39.17,75686.84,188.0,-0.1719,0.0002,8.29524]
[1776700078835,39.17,75686.37,188.0,-0.172,0.0002,8.29812]
[1776700080982,39.17,75685.42,188.0,-0.17218,0.0002,8.30375]
[1776700083914,39.17,75686.89,188.0,-0.17188,0.0002,8.29446]
[1776700085502,39.17,75686.39,188.0,-0.17197,0.0002,8.29725]
[1776700085506,39.17,75686.39,188.0,-0.17197,0.0002,8.29725]
[1776700085593,39.17,75686.39,188.0,-0.17197,0.0002,8.29725]
[1776700085671,39.17,75686.39,188.0,-0.17197,0.0002,8.29725]
[1776700085927,39.17,75686.39,188.0,-0.17197,0.0002,8.29725]
[1776700086210,39.17,75677.27,188.0,-0.1738,0.0002,8.35231]
[1776700086766,39.17,75677.27,188.0,-0.1738,0.0002,8.35231]
[1776700087164,39.17,75677.27,188.0,-0.1738,0.0002,8.35231]
[1776700087260,39.17,75668.02,188.0,-0.17566,0.0002,8.40816]
[1776700087627,39.17,75668.02,188.0,-0.17566,0.0002,8.40816]
[1776700087816,39.17,75668.02,188.0,-0.17566,0.0002,8.40816]
[1776700088472,39.17,75672.46,188.0,-0.17477,0.0002,8.38141]
[1776700088883,39.17,75672.46,188.0,-0.17477,0.0002,8.38141]
[1776700088905,39.17,75672.52,188.0,-0.17475,0.0002,8.38105]
[1776700093942,39.17,75673.26,188.0,-0.1746,0.0002,8.37629]
[1776700095820,39.17,75671.4,188.0,-0.17497,0.0002,8.38745]
[1776700098473,39.16,75675.86,188.0,-0.17406,0.0002,8.3603]
[1776700099111,39.16,75675.86,188.0,-0.17406,0.0002,8.3603]
[1776700099311,39.16,75675.86,188.0,-0.17406,0.0002,8.3603]
[1776700099318,39.16,75675.86,188.0,-0.17406,0.0002,8.3603]
[1776700099341,39.16,75675.86,188.0,-0.17406,0.0002,8.3603]
[1776700099349,39.16,75675.86,188.0,-0.17406,0.0002,8.3603]
[1776700099139,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700099420,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700099472,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700099518,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700099535,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700099637,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700099994,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700100126,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700100209,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700100222,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700100278,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700100405,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700100428,39.16,75677.37,188.0,-0.17376,0.0002,8.35108]
[1776700100320,39.16,75691.42,188.0,-0.17094,0.0002,8.26609]
[1776700100505,39.16,75691.42,188.0,-0.17094,0.0002,8.26609]
[1776700100752,39.16,75691.42,188.0,-0.17094,0.0002,8.26609]
[1776700100945,39.16,75691.42,188.0,-0.17094,0.0002,8.26609]
[1776700100989,39.16,75691.42,188.0,-0.17094,0.0002,8.26609]
[1776700101062,39.16,75691.42,188.0,-0.17094,0.0002,8.26609]
[1776700101258,39.16,75700.13,188.0,-0.16922,0.0002,8.21349]
[1776700101523,39.16,75700.13,188.0,-0.16922,0.0002,8.21349]
[1776700101613,39.16,75700.13,188.0,-0.16922,0.0002,8.21349]
[1776700101624,39.16,75700.13,188.0,-0.16922,0.0002,8.21349]
[1776700102433,39.16,75704.5,188.0,-0.16834,0.0002,8.18668]
[1776700103229,39.16,75704.5,188.0,-0.16834,0.0002,8.18668]
[1776700103290,39.16,75704.06,188.0,-0.16843,0.0002,8.18952]
[1776700104292,39.16,75704.06,188.0,-0.16843,0.0002,8.18952]
[1776700104345,39.16,75704.06,188.0,-0.16843,0.0002,8.18952]
[1776700104341,39.16,75704.08,188.0,-0.16844,0.0002,8.18956]
[1776700105123,39.16,75703.85,188.0,-0.16848,0.0002,8.19095]
[1776700105788,39.16,75703.85,188.0,-0.16848,0.0002,8.19095]
[1776700105868,39.16,75703.85,188.0,-0.16848,0.0002,8.19095]
[1776700106027,39.16,75704.51,188.0,-0.16835,0.0002,8.18677]
[1776700107875,39.16,75703.48,188.0,-0.16855,0.0002,8.19301]
[1776700107982,39.16,75703.48,188.0,-0.16855,0.0002,8.19301]
[1776700108407,39.16,75703.48,188.0,-0.16855,0.0002,8.19301]
[1776700111726,39.16,75705.27,188.0,-0.16807,0.0002,8.17411]
[1776700113944,39.16,75706.57,188.0,-0.16782,0.0002,8.16625]
[1776700113953,39.16,75706.57,188.0,-0.16782,0.0002,8.16625]
[1776700115153,39.16,75706.92,188.0,-0.16775,0.0002,8.16415]
[1776700115159,39.16,75706.7,188.0,-0.16779,0.0002,8.1655]
[1776700116039,39.16,75706.7,188.0,-0.16779,0.0002,8.1655]
[1776700116128,39.16,75706.7,188.0,-0.16779,0.0002,8.1655]
[1776700116131,39.16,75706.7,188.0,-0.16779,0.0002,8.1655]
[1776700116309,39.16,75706.7,188.0,-0.16779,0.0002,8.1655]
[1776700116339,39.16,75712.44,188.0,-0.16666,0.0002,8.13063]
[1776700116587,39.16,75712.44,188.0,-0.16666,0.0002,8.13063]
[1776700116687,39.16,75712.44,188.0,-0.16666,0.0002,8.13063]
[1776700116716,39.16,75712.44,188.0,-0.16666,0.0002,8.13063]
[1776700116736,39.16,75712.44,188.0,-0.16666,0.0002,8.13063]
[1776700117125,39.16,75716.87,188.0,-0.16579,0.0002,8.10365]
[1776700117646,39.16,75716.87,188.0,-0.16579,0.0002,8.10365]
[1776700118084,39.16,75716.87,188.0,-0.16579,0.0002,8.10365]
[1776700118101,39.16,75716.87,188.0,-0.16579,0.0002,8.10365]
[1776700118880,39.16,75717.6,188.0,-0.16565,0.0002,8.09914]
[1776700119209,39.16,75717.6,188.0,-0.16565,0.0002,8.09914]
[1776700122524,39.16,75717.45,188.0,-0.16567,0.0002,8.09977]
[1776700124117,39.16,75717.15,188.0,-0.16572,0.0002,8.10152]
[1776700124122,39.16,75717.15,188.0,-0.16572,0.0002,8.10152]
[1776700125163,39.16,75714.13,188.0,-0.16631,0.0002,8.11976]
[1776700125379,39.16,75711.25,188.0,-0.16687,0.0002,8.13714]
[1776700128203,39.16,75716.12,188.0,-0.16589,0.0002,8.10677]
[1776700133237,39.15,75710.23,188.0,-0.16701,0.0002,8.1412]
[1776700134644,39.15,75708.16,188.0,-0.1674,0.0002,8.15346]
[1776700134652,39.15,75708.16,188.0,-0.1674,0.0002,8.15346]
[1776700134687,39.15,75708.16,188.0,-0.1674,0.0002,8.15346]
[1776700134747,39.15,75708.16,188.0,-0.1674,0.0002,8.15346]
[1776700134816,39.15,75708.16,188.0,-0.1674,0.0002,8.15346]
[1776700134969,39.15,75708.16,188.0,-0.1674,0.0002,8.15346]
[1776700135203,39.15,75708.16,188.0,-0.1674,0.0002,8.15346]
[1776700135287,39.15,75694.46,188.0,-0.17011,0.0002,8.23638]
[1776700135421,39.15,75694.46,188.0,-0.17011,0.0002,8.23638]
[1776700135435,39.15,75694.46,188.0,-0.17011,0.0002,8.23638]
[1776700136276,39.15,75688.57,188.0,-0.17127,0.0002,8.27182]
[1776700137063,39.15,75688.57,188.0,-0.17127,0.0002,8.27182]
[1776700137230,39.15,75688.57,188.0,-0.17127,0.0002,8.27182]
[1776700137231,39.15,75688.57,188.0,-0.17127,0.0002,8.27182]
[1776700137242,39.15,75688.57,188.0,-0.17127,0.0002,8.27182]
[1776700137416,39.14,75688.58,188.0,-0.17126,0.0002,8.27148]
[1776700137417,39.14,75688.58,188.0,-0.17126,0.0002,8.27148]
[1776700138247,39.14,75688.58,188.0,-0.17126,0.0002,8.27148]
[1776700138282,39.14,75688.77,188.0,-0.17122,0.0002,8.27004]
[1776700139355,39.14,75688.77,188.0,-0.17122,0.0002,8.27004]
[1776700139289,39.14,75696.99,188.0,-0.16958,0.0002,8.22014]
[1776700140339,39.14,75696.99,188.0,-0.16958,0.0002,8.22014]
[1776700140350,39.14,75696.99,188.0,-0.16958,0.0002,8.22014]
[1776700141304,39.14,75691.44,188.0,-0.17068,0.0002,8.25371]
[1776700143015,39.14,75690.25,188.0,-0.17091,0.0002,8.26084]
[1776700145435,39.14,75689.93,188.0,-0.17097,0.0002,8.26261]
[1776700145443,39.14,75689.93,188.0,-0.17097,0.0002,8.26261]
[1776700145450,39.14,75689.93,188.0,-0.17097,0.0002,8.26261]
[1776700145514,39.14,75687.38,188.0,-0.17148,0.0002,8.27797]
[1776700145537,39.14,75687.38,188.0,-0.17148,0.0002,8.27797]
[1776700146003,39.14,75687.38,188.0,-0.17148,0.0002,8.27797]
[1776700146429,39.14,75681.51,188.0,-0.17266,0.0002,8.31357]
[1776700148976,39.14,75679.87,188.0,-0.17299,0.0002,8.32351]
[1776700148976,39.14,75679.87,188.0,-0.17299,0.0002,8.32351]
[1776700149360,39.14,75680.39,188.0,-0.17288,0.0002,8.32037]
[1776700151500,39.14,75679.56,188.0,-0.17304,0.0002,8.32507]
[1776700151556,39.14,75679.56,188.0,-0.17304,0.0002,8.32507]
[1776700151671,39.14,75679.56,188.0,-0.17304,0.0002,8.32507]
[1776700151686,39.14,75679.56,188.0,-0.17304,0.0002,8.32507]
[1776700151817,39.14,75679.56,188.0,-0.17304,0.0002,8.32507]
[1776700152381,39.14,75669.83,188.0,-0.175,0.0002,8.38393]
[1776700154002,39.14,75669.2,188.0,-0.17513,0.0002,8.38766]
[1776700154079,39.14,75669.2,188.0,-0.17513,0.0002,8.38766]
[1776700154085,39.14,75669.2,188.0,-0.17513,0.0002,8.38766]
[1776700154379,39.14,75669.2,188.0,-0.17513,0.0002,8.38766]
[1776700154395,39.14,75660.35,188.0,-0.17692,0.0002,8.44105]
[1776700154438,39.14,75660.35,188.0,-0.17692,0.0002,8.44105]
[1776700154505,39.14,75660.35,188.0,-0.17692,0.0002,8.44105]
[1776700154742,39.14,75660.35,188.0,-0.17692,0.0002,8.44105]
[1776700154788,39.14,75660.35,188.0,-0.17692,0.0002,8.44105]
[1776700154885,39.14,75660.35,188.0,-0.17692,0.0002,8.44105]
[1776700155206,39.14,75660.35,188.0,-0.17692,0.0002,8.44105]
[1776700155229,39.14,75660.35,188.0,-0.17692,0.0002,8.44105]
[1776700155402,39.13,75647.8,188.0,-0.17945,0.00021,8.5154]
[1776700156250,39.13,75647.8,188.0,-0.17945,0.00021,8.5154]
[1776700156409,39.12,75643.13,188.0,-0.18034,0.00021,8.5413]
[1776700156790,39.12,75643.13,188.0,-0.18034,0.00021,8.5413]
[1776700156936,39.12,75643.13,188.0,-0.18034,0.00021,8.5413]
[1776700156979,39.12,75643.13,188.0,-0.18034,0.00021,8.5413]
[1776700157454,39.11,75640.53,188.0,-0.18084,0.00021,8.55595]
[1776700157455,39.11,75640.53,188.0,-0.18084,0.00021,8.55595]
[1776700157567,39.11,75640.53,188.0,-0.18084,0.00021,8.55595]
[1776700157981,39.11,75640.53,188.0,-0.18084,0.00021,8.55595]
[1776700158275,39.11,75640.53,188.0,-0.18084,0.00021,8.55595]
[1776700158349,39.11,75640.53,188.0,-0.18084,0.00021,8.55595]
[1776700158424,39.11,75637.3,188.0,-0.1815,0.00021,8.57528]
[1776700158452,39.11,75637.3,188.0,-0.1815,0.00021,8.57528]
[1776700158464,39.11,75637.3,188.0,-0.1815,0.00021,8.57528]
[1776700159011,39.11,75637.3,188.0,-0.1815,0.00021,8.57528]
[1776700159430,39.11,75631.72,188.0,-0.18267,0.00021,8.60888]
[1776700161445,39.11,75622.06,188.0,-0.18468,0.00021,8.66682]
[1776700164422,39.11,75622.28,188.0,-0.18463,0.00021,8.66525]
[1776700169538,39.06,75621.45,188.0,-0.18453,0.00021,8.66233]
[1776700175218,39.01,75619.16,188.0,-0.18456,0.00021,8.65859]
[1776700177894,38.97,75618.25,188.0,-0.18451,0.00021,8.65694]
[1776700177896,38.97,75618.25,188.0,-0.18451,0.00021,8.65694]
[1776700178660,38.95,75618.11,188.0,-0.18442,0.00021,8.65441]
[1776700179328,38.95,75613.08,188.0,-0.18548,0.00021,8.68459]
[1776700179478,38.95,75613.08,188.0,-0.18548,0.00021,8.68459]
[1776700180004,38.95,75613.08,188.0,-0.18548,0.00021,8.68459]
[1776700180007,38.95,75613.08,188.0,-0.18548,0.00021,8.68459]
[1776700180413,38.95,75613.08,188.0,-0.18548,0.00021,8.68459]
[1776700180436,38.95,75600.07,188.0,-0.18823,0.00021,8.76266]
[1776700181002,38.95,75584.07,188.0,-0.19167,0.00022,8.85866]
[1776700184981,38.94,75583.48,188.0,-0.19177,0.00022,8.8615]
[1776700185399,38.94,75584.22,188.0,-0.1916,0.00022,8.85676]
[1776700186981,38.94,75588.03,188.0,-0.19078,0.00022,8.83392]
[1776700187247,38.94,75586.09,188.0,-0.19118,0.00022,8.84512]
[1776700189479,38.94,75583.4,188.0,-0.19176,0.00022,8.86124]
[1776700189645,38.94,75583.33,188.0,-0.19176,0.00022,8.86134]
[1776700189650,38.94,75583.33,188.0,-0.19176,0.00022,8.86134]
[1776700194269,38.93,75578.73,188.0,-0.19274,0.00022,8.88841]
[1776700198865,38.92,75584.07,188.0,-0.19152,0.00022,8.85466]
[1776700199901,38.92,75583.35,188.0,-0.19167,0.00022,8.85884]
[1776700202377,38.92,75576.2,188.0,-0.19322,0.00022,8.90146]
[1776700202476,38.92,75576.2,188.0,-0.19322,0.00022,8.90146]
[1776700204429,38.9,75583.28,188.0,-0.19156,0.00022,8.85568]
[1776700205248,38.9,75583.28,188.0,-0.19156,0.00022,8.85568]
[1776700205820,38.9,75586.61,188.0,-0.19085,0.00022,8.83571]
[1776700206400,38.9,75599.53,188.0,-0.18806,0.00021,8.75775]
[1776700206813,38.9,75599.53,188.0,-0.18806,0.00021,8.75775]
[1776700207022,38.9,75599.53,188.0,-0.18806,0.00021,8.75775]
[1776700207525,38.9,75602.43,188.0,-0.18745,0.00021,8.74029]
[1776700208186,38.9,75602.43,188.0,-0.18745,0.00021,8.74029]
[1776700212258,38.88,75605.39,188.0,-0.18669,0.00021,8.71877]
[1776700212344,38.88,75605.39,188.0,-0.18669,0.00021,8.71877]
[1776700212469,38.88,75605.39,188.0,-0.18669,0.00021,8.71877]
[1776700212815,38.88,75608.05,188.0,-0.18612,0.00021,8.70264]
[1776700212831,38.88,75608.05,188.0,-0.18612,0.00021,8.70264]
[1776700213147,38.88,75608.05,188.0,-0.18612,0.00021,8.70264]
[1776700213178,38.88,75608.05,188.0,-0.18612,0.00021,8.70264]
[1776700213437,38.88,75608.05,188.0,-0.18612,0.00021,8.70264]
[1776700213467,38.88,75612.84,188.0,-0.18508,0.00021,8.67304]
[1776700213648,38.88,75612.84,188.0,-0.18508,0.00021,8.67304]
[1776700215860,38.87,75608.59,188.0,-0.18598,0.00021,8.69863]
[1776700215863,38.87,75608.59,188.0,-0.18598,0.00021,8.69863]
[1776700216020,38.87,75608.59,188.0,-0.18598,0.00021,8.69863]
[1776700216316,38.87,75601.77,188.0,-0.18743,0.00021,8.73966]
[1776700217136,38.87,75601.77,188.0,-0.18743,0.00021,8.73966]
[1776700217380,38.87,75591.24,188.0,-0.18963,0.00021,8.80168]
[1776700218025,38.87,75591.24,188.0,-0.18963,0.00021,8.80168]
[1776700218189,38.87,75591.24,188.0,-0.18963,0.00021,8.80168]
[1776700218238,38.87,75591.24,188.0,-0.18963,0.00021,8.80168]
[1776700218335,38.87,75587.16,188.0,-0.19051,0.00022,8.82621]
[1776700219076,38.87,75587.16,188.0,-0.19051,0.00022,8.82621]
[1776700219203,38.86,75581.73,188.0,-0.19167,0.00022,8.85859]
[1776700219835,38.86,75581.73,188.0,-0.19167,0.00022,8.85859]
[1776700219861,38.86,75581.73,188.0,-0.19167,0.00022,8.85859]
[1776700220417,38.86,75584.16,188.0,-0.19114,0.00022,8.84387]
[1776700220795,38.86,75584.16,188.0,-0.19114,0.00022,8.84387]
[1776700220881,38.86,75592.36,188.0,-0.18938,0.00021,8.79458]
[1776700221886,38.86,75592.36,188.0,-0.18938,0.00021,8.79458]
[1776700226301,38.86,75591.22,188.0,-0.18959,0.00021,8.8006]
[1776700229587,38.85,75596.43,188.0,-0.18845,0.00021,8.76849]
[1776700229816,38.85,75596.43,188.0,-0.18845,0.00021,8.76849]
[1776700229954,38.85,75596.43,188.0,-0.18845,0.00021,8.76849]
[1776700230395,38.85,75596.43,188.0,-0.18845,0.00021,8.76849]
[1776700230450,38.85,75603.83,188.0,-0.18687,0.00021,8.72372]
[1776700230947,38.85,75603.83,188.0,-0.18687,0.00021,8.72372]
[1776700230966,38.85,75611.39,188.0,-0.18526,0.00021,8.67793]
[1776700232718,38.85,75609.16,188.0,-0.18561,0.00021,8.68333]
[1776700233547,38.85,75609.16,188.0,-0.18561,0.00021,8.68333]
[1776700233295,38.85,75604.38,188.0,-0.18662,0.00021,8.7121]
[1776700233615,38.85,75604.38,188.0,-0.18662,0.00021,8.7121]
[1776700233987,38.85,75597.46,188.0,-0.18809,0.00021,8.75371]
[1776700235403,38.85,75597.46,188.0,-0.18809,0.00021,8.75371]
[1776700236219,38.85,75596.76,188.0,-0.18823,0.00021,8.75757]
[1776700236226,38.85,75596.76,188.0,-0.18823,0.00021,8.75757]
[1776700236354,38.85,75597.75,188.0,-0.18802,0.00021,8.75161]
[1776700237291,38.85,75597.75,188.0,-0.18802,0.00021,8.75161]
[1776700238125,38.85,75595.57,188.0,-0.18847,0.00021,8.76445]
[1776700238465,38.85,75595.57,188.0,-0.18847,0.00021,8.76445]
[1776700238492,38.85,75595.57,188.0,-0.18847,0.00021,8.76445]
[1776700238563,38.85,75602.88,188.0,-0.18691,0.00021,8.72024]
[1776700239575,38.85,75610.02,188.0,-0.18539,0.00021,8.67712]
[1776700242518,38.85,75615.19,188.0,-0.18429,0.00021,8.64558]
[1776700243450,38.85,75615.19,188.0,-0.18429,0.00021,8.64558]
[1776700243461,38.85,75618.83,188.0,-0.18352,0.00021,8.62355]
[1776700244057,38.85,75628.46,188.0,-0.1815,0.00021,8.56519]
[1776700245465,38.85,75628.46,188.0,-0.1815,0.00021,8.56519]
[1776700246266,38.85,75632.14,188.0,-0.18073,0.00021,8.54282]
[1776700246309,38.85,75632.14,188.0,-0.18073,0.00021,8.54282]
[1776700246326,38.85,75632.14,188.0,-0.18073,0.00021,8.54282]
[1776700246420,38.85,75632.14,188.0,-0.18073,0.00021,8.54282]
[1776700246514,38.84,75634.39,188.0,-0.18026,0.00021,8.52913]
[1776700247155,38.84,75634.39,188.0,-0.18026,0.00021,8.52913]
[1776700247417,38.85,75615.67,188.0,-0.18418,0.00021,8.64267]
[1776700249188,38.85,75615.18,188.0,-0.18429,0.00021,8.64559]
[1776700249551,38.85,75615.18,188.0,-0.18429,0.00021,8.64559]
[1776700249636,38.84,75615.13,188.0,-0.18429,0.00021,8.64584]
[1776700250122,38.84,75615.13,188.0,-0.18429,0.00021,8.64584]
[1776700255256,38.84,75614.28,188.0,-0.18446,0.00021,8.65059]
[1776700261178,38.84,75620.98,188.0,-0.18303,0.00021,8.60955]
[1776700263195,38.84,75616.12,188.0,-0.18405,0.00021,8.6389]
[1776700263719,38.84,75616.12,188.0,-0.18405,0.00021,8.6389]
[1776700264517,38.84,75616.12,188.0,-0.18405,0.00021,8.6389]
[1776700264530,38.84,75622.2,188.0,-0.18277,0.00021,8.60201]
[1776700265420,38.84,75629.23,188.0,-0.1813,0.00021,8.55939]
[1776700266268,38.84,75629.23,188.0,-0.1813,0.00021,8.55939]
[1776700266293,38.84,75636.02,188.0,-0.17988,0.00021,8.51807]
[1776700266836,38.84,75636.02,188.0,-0.17988,0.00021,8.51807]
[1776700267489,38.84,75636.02,188.0,-0.17988,0.00021,8.51807]
[1776700267571,38.84,75636.02,188.0,-0.17988,0.00021,8.51807]
[1776700267565,38.84,75643.97,188.0,-0.17822,0.00021,8.46955]
[1776700267986,38.84,75643.97,188.0,-0.17822,0.00021,8.46955]
[1776700267987,38.84,75643.97,188.0,-0.17822,0.00021,8.46955]
[1776700268231,38.84,75635.21,188.0,-0.18004,0.00021,8.52278]
[1776700268981,38.84,75635.21,188.0,-0.18004,0.00021,8.52278]
[1776700269238,38.84,75630.53,188.0,-0.18101,0.00021,8.55099]
[1776700271423,38.83,75623.51,188.0,-0.18247,0.00021,8.59333]
[1776700274552,38.83,75617.1,188.0,-0.1838,0.00021,8.63154]
[1776700274801,38.83,75617.1,188.0,-0.1838,0.00021,8.63154]
[1776700277301,38.83,75607.15,188.0,-0.1859,0.00021,8.6915]
[1776700278381,38.83,75607.15,188.0,-0.1859,0.00021,8.6915]
[1776700278590,38.83,75607.15,188.0,-0.1859,0.00021,8.6915]
[1776700278619,38.83,75607.15,188.0,-0.1859,0.00021,8.6915]
[1776700278891,38.83,75605.69,188.0,-0.1862,0.00021,8.70018]
[1776700278994,38.83,75605.69,188.0,-0.1862,0.00021,8.70018]
[1776700279024,38.83,75605.69,188.0,-0.1862,0.00021,8.70018]
[1776700279366,38.83,75605.69,188.0,-0.1862,0.00021,8.70018]
[1776700279417,38.83,75605.69,188.0,-0.1862,0.00021,8.70018]
[1776700279510,38.83,75599.13,188.0,-0.18759,0.00021,8.7395]
[1776700279886,38.83,75599.13,188.0,-0.18759,0.00021,8.7395]
[1776700280326,38.83,75607.28,188.0,-0.18585,0.00021,8.69028]
[1776700281331,38.83,75600.4,188.0,-0.18731,0.00021,8.73164]
[1776700284535,38.82,75600.75,188.0,-0.18722,0.00021,8.7292]
[1776700285359,38.82,75611.79,188.0,-0.18487,0.00021,8.66211]
[1776700286518,38.82,75619.72,188.0,-0.18319,0.00021,8.61395]
[1776700290548,38.82,75615.75,188.0,-0.18402,0.00021,8.63783]
[1776700291402,38.82,75627.43,188.0,-0.18144,0.00021,8.5589]
[1776700294424,38.82,75619.63,188.0,-0.18306,0.00021,8.60588]
[1776700296439,38.82,75612.53,188.0,-0.18455,0.00021,8.64862]
[1776700299584,38.81,75617.03,188.0,-0.18359,0.00021,8.62101]
[1776700300560,38.81,75612.68,188.0,-0.1845,0.00021,8.64699]
[1776700300658,38.81,75604.89,188.0,-0.18615,0.00021,8.69403]
[1776700301635,38.81,75604.89,188.0,-0.18615,0.00021,8.69403]
[1776700301497,38.81,75598.05,188.0,-0.18761,0.00021,8.73534]
[1776700303958,38.8,75601.11,188.0,-0.18687,0.00021,8.71459]
[1776700304302,38.8,75601.11,188.0,-0.18687,0.00021,8.71459]
[1776700306851,38.8,75598.02,188.0,-0.18751,0.00021,8.73272]
[1776700307212,38.8,75598.02,188.0,-0.18751,0.00021,8.73272]
[1776700307467,38.8,75598.02,188.0,-0.18751,0.00021,8.73272]
[1776700307594,38.8,75589.58,188.0,-0.18932,0.00022,8.78346]
[1776700307760,38.8,75589.58,188.0,-0.18932,0.00022,8.78346]
[1776700308547,38.8,75584.41,188.0,-0.19043,0.00022,8.81461]
[1776700309984,38.79,75581.1,188.0,-0.19113,0.00022,8.83402]
[1776700310168,38.79,75581.1,188.0,-0.19113,0.00022,8.83402]
[1776700310592,38.79,75580.44,188.0,-0.19127,0.00022,8.83784]
[1776700310747,38.79,75580.44,188.0,-0.19127,0.00022,8.83784]
[1776700311569,38.79,75585.94,188.0,-0.19007,0.00022,8.80445]
[1776700313583,38.79,75591.55,188.0,-0.18884,0.00021,8.77016]
[1776700315597,38.78,75597.41,188.0,-0.18758,0.00021,8.73442]
[1776700319046,38.78,75601.14,188.0,-0.18676,0.00021,8.71145]
[1776700319625,38.78,75603.75,188.0,-0.1862,0.00021,8.69553]
[1776700319916,38.78,75603.75,188.0,-0.1862,0.00021,8.69553]
[1776700320234,38.78,75603.75,188.0,-0.1862,0.00021,8.69553]
[1776700320632,38.78,75610.24,188.0,-0.18482,0.00021,8.65601]
[1776700322646,38.78,75617.44,188.0,-0.18328,0.00021,8.61204]
[1776700327681,38.77,75617.59,188.0,-0.18323,0.00021,8.61052]
[1776700329000,38.77,75617.59,188.0,-0.18323,0.00021,8.61052]
[1776700329059,38.77,75617.59,188.0,-0.18323,0.00021,8.61052]
[1776700330332,38.77,75616.7,188.0,-0.18341,0.00021,8.61578]
[1776700331866,38.77,75611.25,188.0,-0.18456,0.00021,8.6486]
[1776700333012,38.77,75611.25,188.0,-0.18456,0.00021,8.6486]
[1776700333036,38.77,75601.68,188.0,-0.18659,0.00021,8.70646]
[1776700333955,38.77,75601.68,188.0,-0.18659,0.00021,8.70646]
[1776700334731,38.77,75610.49,188.0,-0.1847,0.00021,8.65282]
[1776700335738,38.77,75615.99,188.0,-0.18354,0.00021,8.6194]
[1776700337931,38.77,75616.0,188.0,-0.18354,0.00021,8.6193]
[1776700337981,38.77,75616.0,188.0,-0.18354,0.00021,8.6193]
[1776700338192,38.77,75616.0,188.0,-0.18354,0.00021,8.6193]
[1776700338198,38.77,75616.0,188.0,-0.18354,0.00021,8.6193]
[1776700338328,38.77,75616.0,188.0,-0.18354,0.00021,8.6193]
[1776700338616,38.77,75616.0,188.0,-0.18354,0.00021,8.6193]
[1776700338625,38.77,75621.86,188.0,-0.18229,0.00021,8.58339]
[1776700339451,38.77,75621.86,188.0,-0.18229,0.00021,8.58339]
[1776700339552,38.77,75630.83,188.0,-0.18041,0.00021,8.52888]
[1776700344020,38.76,75630.54,188.0,-0.18044,0.00021,8.52982]
[1776700344983,38.76,75630.51,188.0,-0.18044,0.00021,8.5298]
[1776700345403,38.76,75630.51,188.0,-0.18044,0.00021,8.5298]
[1776700347827,38.76,75621.7,188.0,-0.18227,0.00021,8.58277]
[1776700351343,38.76,75621.87,188.0,-0.18222,0.00021,8.58145]
[1776700352350,38.76,75623.33,188.0,-0.18179,0.00021,8.56442]
[1776700352775,38.76,75622.23,188.0,-0.18202,0.00021,8.57109]
[1776700354876,38.76,75627.79,188.0,-0.18085,0.00021,8.53705]
[1776700356839,38.76,75627.79,188.0,-0.18085,0.00021,8.53705]
[1776700357395,38.76,75627.79,188.0,-0.18085,0.00021,8.53705]
[1776700358964,38.75,75633.32,188.0,-0.17967,0.00021,8.50284]
[1776700358987,38.75,75633.32,188.0,-0.17967,0.00021,8.50284]
[1776700360318,38.75,75626.78,188.0,-0.18104,0.00021,8.54257]
[1776700361635,38.75,75626.78,188.0,-0.18104,0.00021,8.54257]
[1776700362614,38.75,75627.1,188.0,-0.18096,0.00021,8.54043]
[1776700362934,38.75,75617.31,188.0,-0.18302,0.00021,8.5998]
[1776700366962,38.75,75622.33,188.0,-0.18194,0.00021,8.56864]
[1776700371390,38.74,75627.98,188.0,-0.18074,0.00021,8.5338]
[1776700376307,38.74,75626.6,188.0,-0.18101,0.00021,8.54181]
[1776700376450,38.74,75626.6,188.0,-0.18101,0.00021,8.54181]
[1776700377355,38.74,75636.76,188.0,-0.17888,0.00021,8.47961]
[1776700377901,38.74,75636.76,188.0,-0.17888,0.00021,8.47961]
[1776700378654,38.74,75636.76,188.0,-0.17888,0.00021,8.47961]
[1776700378605,38.74,75638.99,188.0,-0.17841,0.00021,8.46586]
[1776700381446,38.74,75637.79,188.0,-0.17865,0.00021,8.47283]
[1776700381484,38.74,75637.79,188.0,-0.17865,0.00021,8.47283]
[1776700381491,38.74,75637.79,188.0,-0.17865,0.00021,8.47283]
[1776700383492,38.73,75640.95,188.0,-0.17798,0.00021,8.45321]
[1776700383779,38.73,75642.26,188.0,-0.1777,0.00021,8.44506]
[1776700383894,38.73,75642.26,188.0,-0.1777,0.00021,8.44506]
[1776700383948,38.73,75642.26,188.0,-0.1777,0.00021,8.44506]
[1776700383958,38.73,75642.26,188.0,-0.1777,0.00021,8.44506]
[1776700384219,38.73,75642.26,188.0,-0.1777,0.00021,8.44506]
[1776700384383,38.73,75642.26,188.0,-0.1777,0.00021,8.44506]
[1776700384691,38.73,75642.26,188.0,-0.1777,0.00021,8.44506]
[1776700384699,38.73,75642.26,188.0,-0.1777,0.00021,8.44506]
[1776700384536,38.73,75633.24,188.0,-0.17953,0.00021,8.49858]
[1776700384952,38.73,75633.24,188.0,-0.17953,0.00021,8.49858]
[1776700385398,38.71,75622.51,188.0,-0.18171,0.00021,8.56184]
[1776700385864,38.71,75622.51,188.0,-0.18171,0.00021,8.56184]
[1776700385982,38.71,75622.51,188.0,-0.18171,0.00021,8.56184]
[1776700386206,38.71,75622.25,188.0,-0.18175,0.00021,8.56314]
[1776700391219,38.71,75617.97,188.0,-0.18263,0.00021,8.5886]
[1776700391480,38.71,75625.53,188.0,-0.18104,0.00021,8.54245]
[1776700393791,38.71,75629.03,188.0,-0.18029,0.00021,8.52086]
[1776700393797,38.71,75629.03,188.0,-0.18029,0.00021,8.52086]
[1776700394161,38.71,75635.09,188.0,-0.17903,0.00021,8.48393]
[1776700396689,38.71,75637.68,188.0,-0.17849,0.00021,8.46811]
[1776700397641,38.71,75646.41,188.0,-0.17668,0.00021,8.41481]
[1776700398145,38.71,75646.41,188.0,-0.17668,0.00021,8.41481]
[1776700401011,38.71,75640.72,188.0,-0.17786,0.00021,8.44972]
[1776700401021,38.71,75640.72,188.0,-0.17786,0.00021,8.44972]
[1776700401330,38.71,75640.72,188.0,-0.17786,0.00021,8.44972]
[1776700402221,38.71,75622.87,188.0,-0.18159,0.00021,8.55851]
[1776700407470,38.71,75620.58,188.0,-0.18205,0.00021,8.57191]
[1776700411286,38.7,75614.32,188.0,-0.18323,0.00021,8.60129]
[1776700416350,38.7,75612.52,188.0,-0.18359,0.00021,8.61157]
[1776700419342,38.69,75606.62,188.0,-0.18482,0.00021,8.64665]
[1776700422058,38.69,75606.92,188.0,-0.18474,0.00021,8.64438]
[1776700423201,38.69,75607.18,188.0,-0.18467,0.00021,8.64259]
[1776700423273,38.69,75607.18,188.0,-0.18467,0.00021,8.64259]
[1776700428408,38.69,75605.69,188.0,-0.18497,0.00021,8.65105]
[1776700433443,38.68,75605.59,188.0,-0.18498,0.00021,8.65126]
[1776700438478,38.68,75605.26,188.0,-0.18503,0.00021,8.65284]
[1776700443513,38.68,75603.59,188.0,-0.18537,0.00021,8.66251]
[1776700445185,38.68,75604.82,188.0,-0.18511,0.00021,8.65494]
[1776700447853,38.68,75610.68,188.0,-0.18385,0.00021,8.61904]
[1776700452478,38.67,75615.68,188.0,-0.18276,0.00021,8.58771]
[1776700452782,38.67,75615.68,188.0,-0.18276,0.00021,8.58771]
[1776700452791,38.67,75615.68,188.0,-0.18276,0.00021,8.58771]
[1776700452985,38.67,75618.29,188.0,-0.1822,0.00021,8.57149]
[1776700453113,38.67,75618.29,188.0,-0.1822,0.00021,8.57149]
[1776700453826,38.67,75633.87,188.0,-0.17892,0.00021,8.47622]
[1776700458274,38.67,75636.51,188.0,-0.17836,0.00021,8.4596]
[1776700458728,38.67,75636.51,188.0,-0.17836,0.00021,8.4596]
[1776700458797,38.67,75636.51,188.0,-0.17836,0.00021,8.4596]
[1776700458749,38.66,75644.95,188.0,-0.17659,0.00021,8.40769]
[1776700459271,38.66,75644.95,188.0,-0.17659,0.00021,8.40769]
[1776700459978,38.66,75648.12,188.0,-0.17594,0.00021,8.38831]
[1776700460639,38.66,75648.19,188.0,-0.17592,0.00021,8.38778]
[1776700462758,38.66,75649.47,188.0,-0.17565,0.00021,8.37973]
[1776700463868,38.66,75640.53,188.0,-0.17749,0.00021,8.43398]
[1776700464083,38.66,75640.53,188.0,-0.17749,0.00021,8.43398]
[1776700464106,38.66,75640.53,188.0,-0.17749,0.00021,8.43398]
[1776700464161,38.66,75640.53,188.0,-0.17749,0.00021,8.43398]
[1776700464236,38.66,75640.53,188.0,-0.17749,0.00021,8.43398]
[1776700466148,38.64,75643.31,188.0,-0.17682,0.00021,8.4142]
[1776700471718,38.62,75645.18,188.0,-0.17619,0.00021,8.39112]
[1776700472324,38.62,75645.18,188.0,-0.17619,0.00021,8.39112]
[1776700472329,38.62,75645.18,188.0,-0.17619,0.00021,8.39112]
[1776700472779,38.62,75646.07,188.0,-0.17599,0.00021,8.38541]
[1776700473445,38.62,75646.07,188.0,-0.17599,0.00021,8.38541]
[1776700473636,38.62,75646.07,188.0,-0.17599,0.00021,8.38541]
[1776700473669,38.62,75646.07,188.0,-0.17599,0.00021,8.38541]
[1776700473732,38.62,75650.18,188.0,-0.17515,0.00021,8.36023]
[1776700475745,38.62,75658.53,188.0,-0.17342,0.0002,8.30876]
[1776700480799,38.62,75655.83,188.0,-0.17397,0.00021,8.32501]
[1776700481888,38.62,75654.99,188.0,-0.17413,0.00021,8.32998]
[1776700485223,38.62,75646.2,188.0,-0.17593,0.00021,8.38348]
[1776700486907,38.62,75641.17,188.0,-0.17696,0.00021,8.41395]
[1776700487191,38.62,75641.17,188.0,-0.17696,0.00021,8.41395]
[1776700487510,38.62,75641.17,188.0,-0.17696,0.00021,8.41395]
[1776700487835,38.62,75629.23,188.0,-0.17945,0.00021,8.4869]
[1776700489023,38.61,75628.43,188.0,-0.17961,0.00021,8.49162]
[1776700489570,38.61,75628.43,188.0,-0.17961,0.00021,8.49162]
[1776700491844,38.61,75626.99,188.0,-0.1799,0.00021,8.50006]
[1776700491863,38.61,75626.38,188.0,-0.18002,0.00021,8.5036]
[1776700494547,38.61,75625.21,188.0,-0.18026,0.00021,8.51072]
[1776700495244,38.61,75623.9,188.0,-0.18054,0.00021,8.51868]
[1776700497909,38.61,75614.42,188.0,-0.18253,0.00021,8.57629]
[1776700502463,38.61,75630.81,188.0,-0.17906,0.00021,8.47568]
[1776700506493,38.61,75637.2,188.0,-0.17773,0.00021,8.43663]
[1776700507350,38.61,75637.2,188.0,-0.17773,0.00021,8.43663]
[1776700507788,38.61,75637.2,188.0,-0.17773,0.00021,8.43663]
[1776700507791,38.61,75637.2,188.0,-0.17773,0.00021,8.43663]
[1776700507829,38.61,75637.2,188.0,-0.17773,0.00021,8.43663]
[1776700507851,38.61,75632.22,188.0,-0.17877,0.00021,8.46697]
[1776700508470,38.61,75632.22,188.0,-0.17877,0.00021,8.46697]
[1776700508819,38.61,75632.22,188.0,-0.17877,0.00021,8.46697]
[1776700509168,38.61,75630.77,188.0,-0.17907,0.00021,8.47584]
[1776700509696,38.61,75630.77,188.0,-0.17907,0.00021,8.47584]
[1776700510005,38.61,75634.82,188.0,-0.17822,0.00021,8.4509]
[1776700510006,38.61,75634.82,188.0,-0.17822,0.00021,8.4509]
[1776700511675,38.6,75637.54,188.0,-0.17765,0.00021,8.43412]
[1776700511727,38.6,75637.54,188.0,-0.17765,0.00021,8.43412]
[1776700512106,38.6,75638.44,188.0,-0.17746,0.00021,8.42849]
[1776700512757,38.6,75638.44,188.0,-0.17746,0.00021,8.42849]
[1776700514364,38.6,75641.99,188.0,-0.17668,0.00021,8.40564]
[1776700514364,38.6,75641.99,188.0,-0.17668,0.00021,8.40564]
[1776700515500,38.6,75641.64,188.0,-0.17675,0.00021,8.40762]
[1776700516432,38.6,75650.76,188.0,-0.17486,0.00021,8.35166]
[1776700517396,38.6,75650.76,188.0,-0.17486,0.00021,8.35166]
[1776700517570,38.6,75650.76,188.0,-0.17486,0.00021,8.35166]
[1776700517588,38.6,75651.59,188.0,-0.17469,0.00021,8.34657]
[1776700519306,38.59,75643.51,188.0,-0.17635,0.00021,8.39582]
[1776700521471,38.59,75641.07,188.0,-0.17685,0.00021,8.41057]
[1776700524864,38.59,75638.58,188.0,-0.17734,0.00021,8.42518]
[1776700524884,38.58,75637.46,188.0,-0.1775,0.00021,8.42957]
[1776700525197,38.58,75637.46,188.0,-0.1775,0.00021,8.42957]
[1776700528001,38.57,75632.75,188.0,-0.17841,0.00021,8.45635]
[1776700533197,38.54,75636.24,188.0,-0.1774,0.00021,8.42217]
[1776700535342,38.54,75635.47,188.0,-0.17755,0.00021,8.42675]
[1776700535838,38.54,75635.47,188.0,-0.17755,0.00021,8.42675]
[1776700541212,38.54,75637.92,188.0,-0.17703,0.00021,8.41131]
[1776700541999,38.54,75637.92,188.0,-0.17703,0.00021,8.41131]
[1776700542657,38.54,75637.92,188.0,-0.17703,0.00021,8.41131]
[1776700543016,38.54,75639.7,188.0,-0.17666,0.00021,8.40035]
[1776700543226,38.54,75644.76,188.0,-0.17561,0.00021,8.36928]
[1776700545063,38.54,75646.1,188.0,-0.17533,0.00021,8.36093]
[1776700547254,38.53,75654.01,188.0,-0.17369,0.00021,8.312]
[1776700549268,38.53,75662.3,188.0,-0.17199,0.0002,8.26092]
[1776700554303,38.53,75663.01,188.0,-0.17184,0.0002,8.25658]
[1776700559337,38.53,75660.74,188.0,-0.17231,0.0002,8.27066]
[1776700561795,38.53,75667.05,188.0,-0.17102,0.0002,8.23183]
[1776700565621,38.53,75669.08,188.0,-0.17061,0.0002,8.21947]
[1776700565709,38.53,75669.08,188.0,-0.17061,0.0002,8.21947]
[1776700565915,38.54,75674.19,188.0,-0.16958,0.0002,8.18813]
[1776700566396,38.54,75674.19,188.0,-0.16958,0.0002,8.18813]
[1776700566574,38.54,75674.19,188.0,-0.16958,0.0002,8.18813]
[1776700566852,38.54,75674.19,188.0,-0.16958,0.0002,8.18813]
[1776700566894,38.54,75686.13,188.0,-0.16718,0.0002,8.11473]
[1776700567814,38.54,75694.1,188.0,-0.16559,0.0002,8.06559]
[1776700569061,38.54,75695.39,188.0,-0.16534,0.0002,8.05768]
[1776700569441,38.54,75695.39,188.0,-0.16534,0.0002,8.05774]
[1776700570882,38.54,75695.39,188.0,-0.16534,0.0002,8.05774]
[1776700570943,38.54,75695.39,188.0,-0.16534,0.0002,8.05774]
[1776700571090,38.54,75693.8,188.0,-0.16565,0.0002,8.06747]
[1776700571185,38.54,75693.8,188.0,-0.16565,0.0002,8.06747]
[1776700571430,38.54,75679.15,188.0,-0.16858,0.0002,8.15769]
[1776700572530,38.54,75679.15,188.0,-0.16858,0.0002,8.15769]
[1776700572888,38.53,75672.37,188.0,-0.16995,0.0002,8.19925]
[1776700573240,38.53,75672.37,188.0,-0.16995,0.0002,8.19925]
[1776700573261,38.53,75672.37,188.0,-0.16995,0.0002,8.19925]
[1776700573281,38.53,75672.37,188.0,-0.16995,0.0002,8.19925]
[1776700574047,38.53,75670.25,188.0,-0.17038,0.0002,8.2123]
[1776700577020,38.53,75668.44,188.0,-0.17073,0.0002,8.22296]
[1776700577371,38.53,75668.44,188.0,-0.17073,0.0002,8.22296]
[1776700578481,38.53,75671.34,188.0,-0.17013,0.0002,8.20494]
[1776700578586,38.53,75671.34,188.0,-0.17013,0.0002,8.20494]
[1776700580194,38.53,75672.68,188.0,-0.16985,0.0002,8.1964]
[1776700584524,38.53,75680.96,188.0,-0.16816,0.0002,8.14478]
[1776700585782,38.53,75680.96,188.0,-0.16816,0.0002,8.14478]
[1776700585831,38.53,75680.96,188.0,-0.16816,0.0002,8.14478]
[1776700585857,38.53,75680.96,188.0,-0.16816,0.0002,8.14478]
[1776700586592,38.53,75691.54,188.0,-0.16604,0.0002,8.07939]
[1776700587486,38.53,75691.54,188.0,-0.16604,0.0002,8.07939]
[1776700588985,38.53,75689.72,188.0,-0.1664,0.0002,8.09062]
[1776700589565,38.53,75687.53,188.0,-0.16684,0.0002,8.10411]
[1776700589568,38.53,75687.53,188.0,-0.16684,0.0002,8.10411]
[1776700589926,38.53,75687.53,188.0,-0.16684,0.0002,8.10411]
[1776700589879,38.53,75680.6,188.0,-0.16823,0.0002,8.14681]
[1776700590928,38.53,75685.3,188.0,-0.16728,0.0002,8.11775]
[1776700591035,38.53,75685.3,188.0,-0.16728,0.0002,8.11775]
[1776700591828,38.53,75685.3,188.0,-0.16728,0.0002,8.11775]
[1776700593738,38.52,75684.66,188.0,-0.16728,0.0002,8.11352]
[1776700593771,38.52,75684.66,188.0,-0.16728,0.0002,8.11352]
[1776700594714,38.52,75684.27,188.0,-0.16736,0.0002,8.11588]
[1776700596258,38.52,75680.78,188.0,-0.16806,0.0002,8.1373]
[1776700596562,38.52,75680.78,188.0,-0.16806,0.0002,8.1373]
[1776700596911,38.52,75680.78,188.0,-0.16806,0.0002,8.1373]
[1776700597264,38.52,75680.86,188.0,-0.16804,0.0002,8.13673]
[1776700597363,38.52,75680.86,188.0,-0.16804,0.0002,8.13673]
[1776700597617,38.52,75680.11,188.0,-0.16819,0.0002,8.14128]
[1776700599631,38.52,75671.15,188.0,-0.17001,0.0002,8.19668]
[1776700600096,38.52,75671.15,188.0,-0.17001,0.0002,8.19668]
[1776700603398,38.53,75678.03,188.0,-0.16862,0.0002,8.15445]
[1776700603659,38.53,75686.79,188.0,-0.16686,0.0002,8.10054]
[1776700604752,38.53,75686.79,188.0,-0.16686,0.0002,8.10054]
[1776700607091,38.53,75680.74,188.0,-0.16809,0.0002,8.13827]
[1776700608217,38.53,75683.37,188.0,-0.16756,0.0002,8.12216]
[1776700608693,38.53,75682.91,188.0,-0.16766,0.0002,8.12513]
[1776700612513,38.53,75682.52,188.0,-0.16773,0.0002,8.12734]
[1776700612712,38.53,75682.52,188.0,-0.16773,0.0002,8.12734]
[1776700614624,38.53,75678.42,188.0,-0.16855,0.0002,8.15245]
[1776700616190,38.53,75671.42,188.0,-0.16996,0.0002,8.19539]
[1776700617015,38.53,75671.42,188.0,-0.16996,0.0002,8.19539]
[1776700617067,38.53,75670.72,188.0,-0.1701,0.0002,8.19958]
[1776700617082,38.53,75670.72,188.0,-0.1701,0.0002,8.19958]
[1776700617245,38.53,75670.72,188.0,-0.1701,0.0002,8.19958]
[1776700617293,38.53,75670.72,188.0,-0.1701,0.0002,8.19958]
[1776700617475,38.53,75670.72,188.0,-0.1701,0.0002,8.19958]
[1776700617971,38.53,75670.72,188.0,-0.1701,0.0002,8.19958]
[1776700618007,38.53,75670.72,188.0,-0.1701,0.0002,8.19958]
[1776700617757,38.52,75646.05,188.0,-0.17515,0.00021,8.35118]
[1776700618126,38.52,75646.05,188.0,-0.17515,0.00021,8.35118]
[1776700618595,38.52,75646.05,188.0,-0.17515,0.00021,8.35118]
[1776700618990,38.52,75646.05,188.0,-0.17515,0.00021,8.35118]
[1776700618842,38.53,75643.7,188.0,-0.17564,0.00021,8.36563]
[1776700619918,38.52,75648.5,188.0,-0.17464,0.00021,8.33614]
[1776700620302,38.52,75648.5,188.0,-0.17464,0.00021,8.33614]
[1776700620784,38.52,75653.18,188.0,-0.17368,0.00021,8.30735]
[1776700621801,38.52,75659.24,188.0,-0.17243,0.0002,8.26993]
[1776700622575,38.52,75659.24,188.0,-0.17243,0.0002,8.26993]
[1776700624822,38.52,75673.56,188.0,-0.16951,0.0002,8.18154]
[1776700627993,38.52,75677.11,188.0,-0.16879,0.0002,8.1597]
[1776700629306,38.52,75668.67,188.0,-0.17051,0.0002,8.21187]
[1776700634822,38.52,75665.5,188.0,-0.17115,0.0002,8.2314]
[1776700635350,38.52,75664.17,188.0,-0.17142,0.0002,8.23958]
[1776700635902,38.52,75657.97,188.0,-0.17269,0.0002,8.27772]
[1776700637497,38.52,75655.87,188.0,-0.17312,0.00021,8.29062]
[1776700637550,38.52,75655.87,188.0,-0.17312,0.00021,8.29062]
[1776700637711,38.52,75655.87,188.0,-0.17312,0.00021,8.29062]
[1776700637916,38.52,75660.18,188.0,-0.17223,0.0002,8.26404]
[1776700638924,38.52,75665.9,188.0,-0.17107,0.0002,8.22891]
[1776700639252,38.52,75665.9,188.0,-0.17107,0.0002,8.22891]
[1776700639931,38.52,75666.45,188.0,-0.17096,0.0002,8.22564]
[1776700644966,38.52,75670.11,188.0,-0.17022,0.0002,8.20311]
[1776700647150,38.52,75672.93,188.0,-0.16965,0.0002,8.18579]
[1776700654029,38.53,75675.46,188.0,-0.16903,0.0002,8.16255]
[1776700655347,38.53,75675.36,188.0,-0.16905,0.0002,8.16322]
[1776700661196,38.53,75677.51,188.0,-0.16862,0.0002,8.15029]
[1776700665415,38.53,75675.14,188.0,-0.16911,0.0002,8.16511]
[1776700670763,38.53,75675.07,188.0,-0.16913,0.0002,8.16572]
[1776700675097,38.53,75678.91,188.0,-0.16837,0.0002,8.1424]
[1776700675097,38.53,75678.91,188.0,-0.16837,0.0002,8.1424]
[1776700677158,38.53,75675.25,188.0,-0.16911,0.0002,8.16508]
[1776700681292,38.53,75679.22,188.0,-0.16831,0.0002,8.14077]
[1776700683056,38.53,75682.84,188.0,-0.16759,0.0002,8.11854]
[1776700682342,38.54,75689.37,188.0,-0.16628,0.0002,8.07839]
[1776700687362,38.54,75690.54,188.0,-0.16607,0.0002,8.07203]
[1776700687394,38.54,75690.54,188.0,-0.16607,0.0002,8.07203]
[1776700687435,38.54,75690.54,188.0,-0.16607,0.0002,8.07203]
[1776700688074,38.54,75690.54,188.0,-0.16607,0.0002,8.07203]
[1776700688010,38.54,75690.18,188.0,-0.16614,0.0002,8.07423]
[1776700690841,38.54,75690.9,188.0,-0.166,0.0002,8.06978]
[1776700690882,38.54,75690.9,188.0,-0.166,0.0002,8.06978]
[1776700690886,38.54,75690.9,188.0,-0.166,0.0002,8.06978]
[1776700690922,38.54,75690.9,188.0,-0.166,0.0002,8.06978]
[1776700691989,38.54,75690.83,188.0,-0.16601,0.0002,8.07021]
[1776700693306,38.54,75695.5,188.0,-0.16508,0.0002,8.04143]
[1776700693372,38.54,75695.5,188.0,-0.16508,0.0002,8.04143]
[1776700698507,38.54,75694.95,188.0,-0.1652,0.0002,8.04501]
[1776700699446,38.54,75693.42,188.0,-0.16551,0.0002,8.05448]
[1776700699794,38.54,75693.42,188.0,-0.16551,0.0002,8.05448]
[1776700700306,38.54,75694.42,188.0,-0.16531,0.0002,8.04833]
[1776700700753,38.54,75694.42,188.0,-0.16531,0.0002,8.04833]
[1776700700807,38.54,75694.42,188.0,-0.16531,0.0002,8.04833]
[1776700700832,38.54,75694.42,188.0,-0.16531,0.0002,8.04833]
[1776700701901,38.54,75694.42,188.0,-0.16531,0.0002,8.04837]
[1776700701904,38.54,75694.42,188.0,-0.16531,0.0002,8.04837]
[1776700701908,38.54,75694.42,188.0,-0.16531,0.0002,8.04837]
[1776700701954,38.54,75694.42,188.0,-0.16531,0.0002,8.04837]
[1776700707053,38.54,75691.03,188.0,-0.16599,0.0002,8.06943]
[1776700707133,38.54,75690.7,188.0,-0.16606,0.0002,8.0715]
[1776700707242,38.54,75690.7,188.0,-0.16606,0.0002,8.0715]
[1776700707280,38.54,75690.7,188.0,-0.16606,0.0002,8.0715]
[1776700707521,38.54,75684.07,188.0,-0.16738,0.0002,8.11237]
[1776700708421,38.54,75678.37,188.0,-0.16854,0.0002,8.14764]
[1776700712488,38.54,75677.8,188.0,-0.16854,0.0002,8.14345]
[1776700713051,38.54,75677.8,188.0,-0.16854,0.0002,8.14345]
[1776700712615,38.54,75677.22,188.0,-0.16866,0.0002,8.14703]
[1776700713706,38.55,75669.75,188.0,-0.17018,0.0002,8.19329]
[1776700714609,38.55,75669.75,188.0,-0.17018,0.0002,8.19329]
[1776700714664,38.55,75669.75,188.0,-0.17018,0.0002,8.19329]
[1776700714690,38.55,75669.75,188.0,-0.17018,0.0002,8.19329]
[1776700715022,38.55,75669.75,188.0,-0.17018,0.0002,8.19329]
[1776700715147,38.55,75674.15,188.0,-0.1693,0.0002,8.16663]
[1776700715899,38.55,75674.15,188.0,-0.1693,0.0002,8.16663]
[1776700715991,38.55,75688.45,188.0,-0.16642,0.0002,8.07853]
[1776700716871,38.55,75688.45,188.0,-0.16642,0.0002,8.07853]
[1776700716874,38.55,75688.45,188.0,-0.16642,0.0002,8.07853]
[1776700716958,38.55,75691.61,188.0,-0.1658,0.0002,8.0594]
[1776700717618,38.55,75691.61,188.0,-0.1658,0.0002,8.0594]
[1776700717719,38.55,75692.45,188.0,-0.16564,0.0002,8.05442]
[1776700721290,38.56,75692.07,188.0,-0.16575,0.0002,8.0579]
[1776700721342,38.56,75692.07,188.0,-0.16575,0.0002,8.0579]
[1776700724990,38.56,75690.61,188.0,-0.16608,0.0002,8.068]
[1776700725092,38.57,75690.86,188.0,-0.16605,0.0002,8.06719]
[1776700725556,38.57,75690.86,188.0,-0.16605,0.0002,8.06719]
[1776700725647,38.57,75699.12,188.0,-0.16441,0.0002,8.01629]
[1776700726550,38.57,75707.84,188.0,-0.16269,0.0002,7.96271]
[1776700728067,38.57,75707.84,188.0,-0.16269,0.0002,7.96271]
[1776700731393,38.57,75707.14,188.0,-0.16286,0.0002,7.96803]
[1776700731680,38.57,75707.14,188.0,-0.16286,0.0002,7.96803]
[1776700731896,38.57,75707.14,188.0,-0.16286,0.0002,7.96803]
[1776700732130,38.57,75707.14,188.0,-0.16286,0.0002,7.96803]
[1776700733070,38.57,75707.75,188.0,-0.16275,0.0002,7.96452]
[1776700732591,38.57,75714.69,188.0,-0.16139,0.0002,7.92187]
[1776700735614,38.58,75719.54,188.0,-0.16046,0.0002,7.8926]
[1776700740649,38.58,75720.32,188.0,-0.16035,0.0002,7.88903]
[1776700743402,38.59,75720.22,188.0,-0.16038,0.0002,7.89015]
[1776700748705,38.59,75722.12,188.0,-0.16006,0.00019,7.87999]
[1776700752783,38.6,75721.7,188.0,-0.16017,0.00019,7.88338]
[1776700753082,38.6,75721.7,188.0,-0.16017,0.00019,7.88338]
[1776700753095,38.6,75721.7,188.0,-0.16017,0.00019,7.88338]
[1776700754120,38.6,75723.41,188.0,-0.15984,0.00019,7.8731]
[1776700754136,38.6,75732.06,188.0,-0.15818,0.00019,7.82039]
[1776700755002,38.6,75737.77,188.0,-0.15708,0.00019,7.78519]
[1776700756817,38.6,75742.21,188.0,-0.15624,0.00019,7.75819]
[1776700756918,38.6,75742.21,188.0,-0.15624,0.00019,7.75819]
[1776700756973,38.61,75741.89,188.0,-0.15632,0.00019,7.76057]
[1776700757837,38.61,75741.89,188.0,-0.15632,0.00019,7.76057]
[1776700757923,38.61,75733.88,188.0,-0.15787,0.00019,7.81037]
[1776700758519,38.61,75733.88,188.0,-0.15787,0.00019,7.81037]
[1776700758947,38.61,75733.88,188.0,-0.15787,0.00019,7.81037]
[1776700759031,38.61,75733.88,188.0,-0.15787,0.00019,7.81037]
[1776700759119,38.61,75727.32,188.0,-0.15916,0.00019,7.85146]
[1776700761081,38.61,75728.87,188.0,-0.15886,0.00019,7.84191]
[1776700761430,38.62,75729.19,188.0,-0.15882,0.00019,7.84058]
[1776700761809,38.62,75737.9,188.0,-0.15714,0.00019,7.7869]
[1776700763220,38.62,75738.33,188.0,-0.15706,0.00019,7.78464]
[1776700763230,38.62,75738.33,188.0,-0.15706,0.00019,7.78464]
[1776700763690,38.62,75738.33,188.0,-0.15706,0.00019,7.78464]
[1776700763927,38.62,75738.33,188.0,-0.15706,0.00019,7.78464]
[1776700763977,38.62,75744.06,188.0,-0.15598,0.00019,7.74973]
[1776700764429,38.62,75744.06,188.0,-0.15598,0.00019,7.74973]
[1776700765082,38.62,75749.47,188.0,-0.15495,0.00019,7.7166]
[1776700766667,38.62,75750.28,188.0,-0.1548,0.00019,7.71172]
[1776700766756,38.62,75750.28,188.0,-0.1548,0.00019,7.71172]
[1776700771901,38.62,75752.49,188.0,-0.15428,0.00019,7.6907]
[1776700772019,38.62,75752.49,188.0,-0.15428,0.00019,7.6907]
[1776700772917,38.62,75748.67,188.0,-0.155,0.00019,7.71424]
[1776700773222,38.62,75745.62,188.0,-0.15559,0.00019,7.73313]
[1776700773306,38.62,75745.62,188.0,-0.15559,0.00019,7.73313]
[1776700773864,38.62,75745.62,188.0,-0.15559,0.00019,7.73313]
[1776700773893,38.63,75739.74,188.0,-0.15672,0.00019,7.76945]
[1776700774643,38.63,75739.74,188.0,-0.15672,0.00019,7.76945]
[1776700775814,38.63,75739.75,188.0,-0.15672,0.00019,7.76959]
[1776700777029,38.63,75739.28,188.0,-0.15682,0.00019,7.77269]
[1776700777103,38.63,75739.24,188.0,-0.15684,0.00019,7.77333]
[1776700779231,38.63,75737.4,188.0,-0.1572,0.00019,7.78501]
[1776700780245,38.63,75737.46,188.0,-0.1572,0.00019,7.78499]
[1776700780335,38.63,75737.46,188.0,-0.1572,0.00019,7.78499]
[1776700780349,38.63,75737.46,188.0,-0.1572,0.00019,7.78499]
[1776700780668,38.63,75737.46,188.0,-0.1572,0.00019,7.78499]
[1776700781830,38.63,75734.07,188.0,-0.15787,0.00019,7.80622]
[1776700783883,38.64,75735.09,188.0,-0.15769,0.00019,7.8006]
[1776700783972,38.64,75737.16,188.0,-0.1573,0.00019,7.78814]
[1776700786036,38.64,75744.36,188.0,-0.15594,0.00019,7.7444]
[1776700787573,38.64,75746.6,188.0,-0.15552,0.00019,7.73091]
[1776700787585,38.64,75746.6,188.0,-0.15552,0.00019,7.73091]
[1776700788000,38.65,75748.34,188.0,-0.1552,0.00019,7.72056]
[1776700788647,38.65,75748.34,188.0,-0.1552,0.00019,7.72056]
[1776700788886,38.65,75748.34,188.0,-0.1552,0.00019,7.72056]
[1776700789027,38.65,75748.34,188.0,-0.1552,0.00019,7.72056]
[1776700789258,38.65,75749.75,188.0,-0.15494,0.00019,7.71217]
[1776700789442,38.65,75749.75,188.0,-0.15494,0.00019,7.71217]
[1776700791160,38.65,75752.77,188.0,-0.15436,0.00019,7.69357]
[1776700791838,38.65,75754.27,188.0,-0.15408,0.00019,7.68441]
[1776700791904,38.65,75754.27,188.0,-0.15408,0.00019,7.68441]
[1776700791929,38.65,75754.27,188.0,-0.15408,0.00019,7.68441]
[1776700791957,38.65,75754.27,188.0,-0.15408,0.00019,7.68441]
[1776700792060,38.65,75754.27,188.0,-0.15408,0.00019,7.68441]
[1776700792585,38.65,75754.64,188.0,-0.15402,0.00019,7.68235]
[1776700793068,38.65,75754.64,188.0,-0.15402,0.00019,7.68235]
[1776700793106,38.65,75754.64,188.0,-0.15402,0.00019,7.68235]
[1776700793207,38.65,75759.87,188.0,-0.15303,0.00019,7.65026]
[1776700793599,38.65,75759.87,188.0,-0.15303,0.00019,7.65026]
[1776700793602,38.65,75759.87,188.0,-0.15303,0.00019,7.65026]
[1776700794047,38.65,75759.87,188.0,-0.15303,0.00019,7.65026]
[1776700795164,38.65,75760.46,188.0,-0.15293,0.00019,7.64679]
[1776700795356,38.65,75760.46,188.0,-0.15293,0.00019,7.64679]
[1776700795615,38.65,75760.46,188.0,-0.15293,0.00019,7.64679]
[1776700796112,38.65,75760.46,188.0,-0.15293,0.00019,7.64679]
[1776700796139,38.65,75754.71,188.0,-0.15402,0.00019,7.68252]
[1776700796235,38.65,75754.71,188.0,-0.15402,0.00019,7.68252]
[1776700797063,38.65,75746.23,188.0,-0.15564,0.00019,7.73473]
[1776700798207,38.65,75746.23,188.0,-0.15564,0.00019,7.73473]
[1776700799183,38.65,75747.09,188.0,-0.15548,0.00019,7.72955]
[1776700801238,38.65,75752.63,188.0,-0.15443,0.00019,7.69558]
[1776700803511,38.65,75753.12,188.0,-0.15434,0.00019,7.69271]
[1776700804247,38.65,75743.49,188.0,-0.15618,0.00019,7.75221]
[1776700804594,38.65,75743.49,188.0,-0.15618,0.00019,7.75221]
[1776700805201,38.65,75743.49,188.0,-0.15618,0.00019,7.75221]
[1776700808105,38.65,75745.42,188.0,-0.15581,0.00019,7.7404]
[1776700808198,38.65,75745.42,188.0,-0.15581,0.00019,7.7404]
[1776700808212,38.65,75745.42,188.0,-0.15581,0.00019,7.7404]
[1776700808274,38.65,75745.42,188.0,-0.15581,0.00019,7.7404]
[1776700808214,38.66,75739.96,188.0,-0.15686,0.00019,7.77406]
[1776700808330,38.66,75739.96,188.0,-0.15686,0.00019,7.77406]
[1776700808393,38.66,75739.96,188.0,-0.15686,0.00019,7.77406]
[1776700808597,38.66,75739.96,188.0,-0.15686,0.00019,7.77406]
[1776700809152,38.66,75727.49,188.0,-0.15927,0.00019,7.85086]
[1776700812600,38.66,75724.38,188.0,-0.15988,0.00019,7.87037]
[1776700812611,38.66,75724.38,188.0,-0.15988,0.00019,7.87037]
[1776700812647,38.66,75724.38,188.0,-0.15988,0.00019,7.87037]
[1776700812691,38.66,75724.38,188.0,-0.15988,0.00019,7.87037]
[1776700813179,38.66,75712.07,188.0,-0.16229,0.0002,7.94637]
[1776700813793,38.66,75712.07,188.0,-0.16229,0.0002,7.94637]
[1776700814186,38.66,75705.76,188.0,-0.16354,0.0002,7.98518]
[1776700814638,38.66,75705.76,188.0,-0.16354,0.0002,7.98518]
[1776700814981,38.66,75705.76,188.0,-0.16354,0.0002,7.98518]
[1776700815035,38.66,75705.76,188.0,-0.16354,0.0002,7.98518]
[1776700818551,38.66,75702.63,188.0,-0.16417,0.0002,8.00481]
[1776700818872,38.66,75702.63,188.0,-0.16417,0.0002,8.00481]
[1776700819391,38.66,75698.98,188.0,-0.16489,0.0002,8.02731]
[1776700819466,38.66,75698.98,188.0,-0.16489,0.0002,8.02731]
[1776700819919,38.66,75698.98,188.0,-0.16489,0.0002,8.02731]
[1776700820257,38.66,75699.83,188.0,-0.16472,0.0002,8.02211]
[1776700820308,38.66,75699.83,188.0,-0.16472,0.0002,8.02211]
[1776700826766,38.66,75698.34,188.0,-0.16502,0.0002,8.0314]
[1776700828522,38.66,75687.09,188.0,-0.16727,0.0002,8.10057]
[1776700830713,38.66,75684.77,188.0,-0.16773,0.0002,8.11474]
[1776700833123,38.66,75682.33,188.0,-0.16809,0.0002,8.12148]
[1776700833218,38.66,75684.13,188.0,-0.16772,0.0002,8.11022]
[1776700837336,38.66,75684.49,188.0,-0.16766,0.0002,8.10831]
[1776700837529,38.66,75684.49,188.0,-0.16766,0.0002,8.10831]
[1776700838575,38.66,75687.75,188.0,-0.16701,0.0002,8.08838]
[1776700838580,38.66,75687.75,188.0,-0.16701,0.0002,8.08838]
[1776700838600,38.66,75687.75,188.0,-0.16701,0.0002,8.08838]
[1776700838980,38.66,75687.75,188.0,-0.16701,0.0002,8.08838]
[1776700838988,38.66,75693.3,188.0,-0.1659,0.0002,8.0544]
[1776700840063,38.66,75710.49,188.0,-0.1625,0.0002,7.94867]
[1776700840392,38.66,75710.49,188.0,-0.1625,0.0002,7.94867]
[1776700842235,38.66,75705.72,188.0,-0.16345,0.0002,7.97837]
[1776700842606,38.66,75705.72,188.0,-0.16345,0.0002,7.97837]
[1776700842674,38.66,75705.72,188.0,-0.16345,0.0002,7.97837]
[1776700842949,38.66,75705.72,188.0,-0.16345,0.0002,7.97837]
[1776700842961,38.66,75704.54,188.0,-0.16368,0.0002,7.98562]
[1776700843297,38.66,75704.54,188.0,-0.16368,0.0002,7.98562]
[1776700843605,38.66,75704.54,188.0,-0.16368,0.0002,7.98562]
[1776700847981,38.66,75701.25,188.0,-0.16434,0.0002,8.00609]
[1776700848731,38.67,75699.46,188.0,-0.16471,0.0002,8.01742]
[1776700849964,38.67,75695.07,188.0,-0.16558,0.0002,8.04442]
[1776700850228,38.67,75684.86,188.0,-0.16762,0.0002,8.10714]
[1776700850901,38.67,75684.86,188.0,-0.16762,0.0002,8.10714]
[1776700851078,38.67,75672.28,188.0,-0.17016,0.0002,8.18437]
[1776700852356,38.67,75672.28,188.0,-0.17016,0.0002,8.18437]
[1776700852060,38.67,75666.3,188.0,-0.17137,0.0002,8.22096]
[1776700852982,38.67,75666.3,188.0,-0.17137,0.0002,8.22096]
[1776700853016,38.67,75655.59,188.0,-0.17355,0.00021,8.28646]
[1776700853331,38.67,75655.59,188.0,-0.17355,0.00021,8.28646]
[1776700853979,38.67,75646.48,188.0,-0.17543,0.00021,8.34224]
[1776700857414,38.65,75641.99,188.0,-0.17627,0.00021,8.36711]
[1776700860297,38.65,75642.75,188.0,-0.17608,0.00021,8.36141]
[1776700861723,38.64,75643.24,188.0,-0.17597,0.00021,8.35815]
[1776700862155,38.64,75643.24,188.0,-0.17597,0.00021,8.35815]
[1776700863539,38.64,75646.58,188.0,-0.17526,0.00021,8.33709]
[1776700864021,38.64,75646.58,188.0,-0.17526,0.00021,8.33709]
[1776700864387,38.64,75646.58,188.0,-0.17526,0.00021,8.33709]
[1776700864393,38.64,75646.58,188.0,-0.17526,0.00021,8.33709]
[1776700864515,38.64,75646.58,188.0,-0.17526,0.00021,8.33709]
[1776700865300,38.64,75628.53,188.0,-0.17901,0.00021,8.4474]
[1776700865585,38.64,75628.53,188.0,-0.17901,0.00021,8.4474]
[1776700866212,38.63,75616.43,188.0,-0.18149,0.00021,8.51948]
[1776700867787,38.62,75615.11,188.0,-0.18168,0.00021,8.52485]
[1776700869272,38.58,75627.75,188.0,-0.17878,0.00021,8.44066]
[1776700869613,38.58,75622.65,188.0,-0.17986,0.00021,8.47186]
[1776700870943,38.57,75613.36,188.0,-0.18175,0.00021,8.52662]
[1776700871746,38.57,75613.36,188.0,-0.18175,0.00021,8.52662]
[1776700872635,38.54,75628.75,188.0,-0.17834,0.00021,8.42747]
[1776700876194,38.52,75629.33,188.0,-0.17809,0.00021,8.42012]
[1776700876254,38.51,75618.82,188.0,-0.18023,0.00021,8.48245]
[1776700877196,38.51,75618.82,188.0,-0.18023,0.00021,8.48245]
[1776700877291,38.5,75608.67,188.0,-0.18233,0.00021,8.54316]
[1776700882233,38.46,75607.37,188.0,-0.18235,0.00021,8.54359]
[1776700882328,38.43,75608.6,188.0,-0.18191,0.00021,8.53083]
[1776700886947,38.42,75608.11,188.2,-0.182,0.00021,8.53349]
[1776700886958,38.42,75608.11,188.2,-0.182,0.00021,8.53349]
[1776700886975,38.42,75608.11,188.2,-0.182,0.00021,8.53349]
[1776700887046,38.42,75608.11,188.2,-0.182,0.00021,8.53349]
[1776700887110,38.42,75608.11,188.2,-0.182,0.00021,8.53349]
[1776700887131,38.42,75608.11,188.2,-0.182,0.00021,8.53349]
[1776700887203,38.42,75607.87,188.2,-0.18206,0.00021,8.53496]
[1776700888299,38.42,75607.87,188.2,-0.18206,0.00021,8.53496]
[1776700887975,38.42,75599.93,188.2,-0.18375,0.00021,8.5835]
[1776700888356,38.42,75599.93,188.2,-0.18375,0.00021,8.5835]
[1776700889095,38.42,75599.93,188.2,-0.18375,0.00021,8.5835]
[1776700889444,38.43,75599.73,188.2,-0.18381,0.00021,8.58521]
[1776700890104,38.43,75599.73,188.2,-0.18381,0.00021,8.58521]
[1776700890264,38.43,75599.73,188.2,-0.18381,0.00021,8.58521]
[1776700890454,38.43,75602.67,188.2,-0.18319,0.00021,8.56765]
[1776700890764,38.43,75607.25,188.2,-0.18222,0.00021,8.5396]
[1776700891875,38.43,75607.25,188.2,-0.18222,0.00021,8.5396]
[1776700891968,38.43,75607.25,188.2,-0.18222,0.00021,8.5396]
[1776700892406,38.43,75609.32,188.2,-0.18165,0.00021,8.51894]
[1776700894829,38.43,75611.67,188.2,-0.18117,0.00021,8.50486]
[1776700900834,38.44,75610.24,188.2,-0.18149,0.00021,8.51425]
[1776700903042,38.44,75610.49,188.2,-0.18144,0.00021,8.51282]
[1776700903143,38.44,75610.72,188.2,-0.1814,0.00021,8.51161]
[1776700906876,38.44,75616.33,188.2,-0.18022,0.00021,8.47736]
[1776700907529,38.44,75616.33,188.2,-0.18022,0.00021,8.47736]
[1776700907826,38.44,75616.33,188.2,-0.18022,0.00021,8.47736]
[1776700907847,38.44,75616.33,188.2,-0.18022,0.00021,8.47736]
[1776700907987,38.44,75616.33,188.2,-0.18022,0.00021,8.47736]
[1776700908332,38.44,75625.57,188.2,-0.17826,0.00021,8.42057]
[1776700908382,38.44,75625.57,188.2,-0.17826,0.00021,8.42057]
[1776700908475,38.44,75625.57,188.2,-0.17826,0.00021,8.42057]
[1776700908605,38.44,75625.57,188.2,-0.17826,0.00021,8.42057]
[1776700908927,38.44,75625.57,188.2,-0.17826,0.00021,8.42057]
[1776700909020,38.44,75625.57,188.2,-0.17826,0.00021,8.42057]
[1776700909212,38.44,75642.35,188.2,-0.17476,0.00021,8.31737]
[1776700909763,38.44,75642.35,188.2,-0.17476,0.00021,8.31737]
[1776700910332,38.44,75642.35,188.2,-0.17476,0.00021,8.31737]
[1776700910591,38.44,75646.79,188.2,-0.17384,0.00021,8.29001]
[1776700911833,38.44,75650.87,188.2,-0.173,0.00021,8.26493]
[1776700911897,38.44,75650.87,188.2,-0.173,0.00021,8.26493]
[1776700912078,38.44,75650.87,188.2,-0.173,0.00021,8.26493]
[1776700912171,38.44,75651.02,188.2,-0.17297,0.00021,8.26402]
[1776700913408,38.44,75651.52,188.2,-0.17287,0.00021,8.26094]
[1776700913415,38.44,75651.52,188.2,-0.17287,0.00021,8.26094]
[1776700913556,38.44,75651.52,188.2,-0.17287,0.00021,8.26094]
[1776700913568,38.44,75651.52,188.2,-0.17287,0.00021,8.26094]
[1776700913926,38.44,75659.23,188.2,-0.17128,0.0002,8.2133]
[1776700914894,38.44,75659.23,188.2,-0.17128,0.0002,8.2133]
[1776700916265,38.44,75661.57,188.2,-0.1708,0.0002,8.19863]
[1776700917393,38.43,75663.24,188.2,-0.17044,0.0002,8.188]
[1776700917843,38.43,75663.24,188.2,-0.17044,0.0002,8.188]
[1776700919964,38.43,75668.79,188.2,-0.1693,0.0002,8.15334]
[1776700919967,38.43,75668.79,188.2,-0.1693,0.0002,8.15334]
[1776700919968,38.43,75668.79,188.2,-0.1693,0.0002,8.15334]
[1776700922086,38.43,75673.07,188.2,-0.16843,0.0002,8.12681]
[1776700922275,38.43,75673.07,188.2,-0.16843,0.0002,8.12681]
[1776700922517,38.43,75675.95,188.2,-0.16784,0.0002,8.10888]
[1776700922803,38.43,75675.95,188.2,-0.16784,0.0002,8.10888]
[1776700923041,38.43,75675.95,188.2,-0.16784,0.0002,8.10888]
[1776700923097,38.43,75694.51,188.2,-0.16412,0.0002,7.99411]
[1776700923504,38.43,75694.51,188.2,-0.16412,0.0002,7.99411]
[1776700923801,38.43,75694.51,188.2,-0.16412,0.0002,7.99411]
[1776700925033,38.43,75695.4,188.2,-0.16394,0.0002,7.98864]
[1776700925527,38.43,75694.86,188.2,-0.16405,0.0002,7.99198]
[1776700927765,38.43,75694.83,188.2,-0.16406,0.0002,7.99246]
[1776700929617,38.43,75698.07,188.2,-0.16342,0.0002,7.97252]
[1776700930041,38.43,75697.85,188.2,-0.16347,0.0002,7.974]
[1776700933833,38.43,75696.27,188.2,-0.16378,0.0002,7.98368]
[1776700934069,38.43,75696.02,188.2,-0.16383,0.0002,7.98519]
[1776700934512,38.43,75696.02,188.2,-0.16383,0.0002,7.98519]
[1776700935820,38.43,75693.11,188.2,-0.16441,0.0002,8.00332]
[1776700935840,38.43,75693.11,188.2,-0.16441,0.0002,8.00332]
[1776700936083,38.43,75686.49,188.2,-0.16574,0.0002,8.04438]
[1776700941326,38.44,75683.31,188.2,-0.16639,0.0002,8.06427]
[1776700941517,38.44,75683.04,188.2,-0.16644,0.0002,8.06601]
[1776700942838,38.44,75681.83,188.2,-0.16669,0.0002,8.07352]
[1776700943100,38.44,75681.83,188.2,-0.16669,0.0002,8.07352]
[1776700943117,38.44,75681.83,188.2,-0.16669,0.0002,8.07352]
[1776700943119,38.44,75681.83,188.2,-0.16669,0.0002,8.07352]
[1776700943145,38.44,75681.83,188.2,-0.16669,0.0002,8.07352]
[1776700943159,38.44,75681.83,188.2,-0.16669,0.0002,8.07352]
[1776700943166,38.44,75681.83,188.2,-0.16669,0.0002,8.07352]
[1776700943172,38.44,75681.83,188.2,-0.16669,0.0002,8.07352]
[1776700943325,38.44,75681.83,188.2,-0.16669,0.0002,8.07352]
[1776700943338,38.44,75681.2,188.2,-0.16682,0.0002,8.07743]
[1776700944144,38.44,75672.22,188.2,-0.16863,0.0002,8.13309]
[1776700945519,38.44,75671.72,188.2,-0.16874,0.0002,8.13626]
[1776700948037,38.44,75664.7,188.2,-0.17017,0.0002,8.17973]
[1776700948289,38.44,75664.7,188.2,-0.17017,0.0002,8.17973]
[1776700948390,38.44,75664.76,188.2,-0.17016,0.0002,8.17938]
[1776700950248,38.44,75669.03,188.2,-0.16928,0.0002,8.15288]
[1776700955420,38.43,75669.38,188.2,-0.16907,0.0002,8.14191]
[1776700956947,38.43,75670.98,188.2,-0.16874,0.0002,8.13193]
[1776700956948,38.43,75670.98,188.2,-0.16874,0.0002,8.13193]
[1776700956961,38.43,75670.98,188.2,-0.16874,0.0002,8.13193]
[1776700957448,38.43,75674.39,188.2,-0.16804,0.0002,8.11079]
[1776700958946,38.43,75675.76,188.2,-0.16777,0.0002,8.10227]
[1776700960256,38.43,75668.83,188.2,-0.16917,0.0002,8.14501]
[1776700960890,38.43,75668.83,188.2,-0.16917,0.0002,8.14501]
[1776700965532,38.43,75663.83,188.2,-0.17017,0.0002,8.17528]
[1776700966962,38.43,75663.8,188.2,-0.17017,0.0002,8.17533]
[1776700969319,38.43,75670.82,188.2,-0.16873,0.0002,8.13156]
[1776700971333,38.43,75665.03,188.2,-0.1699,0.0002,8.16715]
[1776700974599,38.42,75669.36,188.2,-0.16901,0.0002,8.14004]
[1776700974873,38.42,75669.36,188.2,-0.16901,0.0002,8.14004]
[1776700974925,38.42,75669.36,188.2,-0.16901,0.0002,8.14004]
[1776700975020,38.42,75669.36,188.2,-0.16901,0.0002,8.14004]
[1776700975039,38.42,75669.36,188.2,-0.16901,0.0002,8.14004]
[1776700975054,38.42,75669.36,188.2,-0.16901,0.0002,8.14004]
[1776700975060,38.42,75669.36,188.2,-0.16901,0.0002,8.14004]
[1776700975092,38.42,75669.36,188.2,-0.16901,0.0002,8.14004]
[1776700975234,38.42,75669.36,188.2,-0.16901,0.0002,8.14004]
[1776700975363,38.42,75684.47,188.2,-0.16595,0.0002,8.04653]
[1776700975486,38.42,75684.47,188.2,-0.16595,0.0002,8.04653]
[1776700975981,38.42,75684.47,188.2,-0.16595,0.0002,8.04653]
[1776700976370,38.42,75691.19,188.2,-0.16461,0.0002,8.00498]
[1776700978464,38.42,75691.43,188.2,-0.16456,0.0002,8.00366]
[1776700980813,38.42,75689.33,188.2,-0.16499,0.0002,8.01681]
[1776700980981,38.42,75689.33,188.2,-0.16499,0.0002,8.01681]
[1776700981124,38.42,75689.33,188.2,-0.16499,0.0002,8.01681]
[1776700981405,38.43,75683.47,188.2,-0.16616,0.0002,8.05312]
[1776700981474,38.43,75683.47,188.2,-0.16616,0.0002,8.05312]
[1776700981824,38.43,75683.47,188.2,-0.16616,0.0002,8.05312]
[1776700983419,38.43,75677.05,188.2,-0.16746,0.0002,8.09283]
[1776700983771,38.43,75677.05,188.2,-0.16746,0.0002,8.09283]
[1776700984115,38.43,75677.05,188.2,-0.16746,0.0002,8.09283]
[1776700984501,38.43,75678.0,188.2,-0.16727,0.0002,8.08692]
[1776700984851,38.43,75678.0,188.2,-0.16727,0.0002,8.08692]
[1776700984980,38.43,75678.0,188.2,-0.16727,0.0002,8.08692]
[1776700989046,38.42,75677.08,188.2,-0.16745,0.0002,8.0925]
[1776700989476,38.42,75673.4,188.2,-0.16819,0.0002,8.11522]
[1776700993006,38.42,75673.62,188.2,-0.16814,0.0002,8.11369]
[1776700993539,38.42,75672.96,188.2,-0.16827,0.0002,8.11772]
[1776700994996,38.42,75673.73,188.2,-0.16812,0.0002,8.1129]
[1776700995446,38.42,75673.73,188.2,-0.16812,0.0002,8.1129]
[1776700995448,38.42,75673.73,188.2,-0.16812,0.0002,8.1129]
[1776700995942,38.42,75672.31,188.2,-0.1684,0.0002,8.12162]
[1776700995943,38.42,75672.31,188.2,-0.1684,0.0002,8.12162]
[1776700996193,38.42,75667.48,188.2,-0.16938,0.0002,8.1513]
[1776700996987,38.42,75667.48,188.2,-0.16938,0.0002,8.1513]
[1776700996993,38.42,75667.48,188.2,-0.16938,0.0002,8.1513]
[1776700997085,38.42,75667.48,188.2,-0.16938,0.0002,8.1513]
[1776700997095,38.42,75667.48,188.2,-0.16938,0.0002,8.1513]
[1776700997109,38.42,75667.48,188.2,-0.16938,0.0002,8.1513]
[1776700997426,38.42,75667.48,188.2,-0.16938,0.0002,8.1513]
[1776700997883,38.42,75664.79,188.2,-0.16992,0.0002,8.16779]
[1776700997948,38.42,75664.79,188.2,-0.16992,0.0002,8.16779]
[1776700998161,38.42,75655.73,188.2,-0.17177,0.00021,8.22373]
[1776700998529,38.42,75655.73,188.2,-0.17177,0.00021,8.22373]
[1776700999380,38.42,75647.56,188.2,-0.17345,0.00021,8.27384]
[1776701000306,38.42,75647.56,188.2,-0.17345,0.00021,8.27384]
[1776701000310,38.42,75647.56,188.2,-0.17345,0.00021,8.27384]
[1776701000430,38.42,75646.06,188.2,-0.17375,0.00021,8.28282]
[1776701000653,38.42,75646.06,188.2,-0.17375,0.00021,8.28282]
[1776701000654,38.42,75646.06,188.2,-0.17375,0.00021,8.28282]
[1776701001732,38.42,75643.96,188.2,-0.17419,0.00021,8.29577]
[1776701001829,38.42,75643.96,188.2,-0.17419,0.00021,8.29577]
[1776701002271,38.42,75643.96,188.2,-0.17419,0.00021,8.29577]
[1776701002358,38.42,75644.12,188.2,-0.17415,0.00021,8.29472]
[1776701005807,38.42,75645.32,188.2,-0.17391,0.00021,8.28746]
[1776701005843,38.42,75645.8,188.2,-0.17381,0.00021,8.28457]
[1776701011365,38.42,75647.67,188.2,-0.17342,0.00021,8.27289]
[1776701011516,38.42,75647.47,188.2,-0.17333,0.00021,8.26599]
[1776701011559,38.42,75647.47,188.2,-0.17333,0.00021,8.26599]
[1776701011772,38.42,75647.21,188.2,-0.17339,0.00021,8.26759]
[1776701015163,38.42,75647.58,188.2,-0.1733,0.00021,8.26491]
[1776701015205,38.42,75647.58,188.2,-0.1733,0.00021,8.26491]
[1776701015385,38.42,75647.58,188.2,-0.1733,0.00021,8.26491]
[1776701015593,38.41,75647.08,188.2,-0.17339,0.00021,8.26761]
[1776701015660,38.41,75647.08,188.2,-0.17339,0.00021,8.26761]
[1776701015811,38.41,75647.08,188.2,-0.17339,0.00021,8.26761]
[1776701015823,38.41,75647.08,188.2,-0.17339,0.00021,8.26761]
[1776701015981,38.41,75647.08,188.2,-0.17339,0.00021,8.26761]
[1776701016038,38.41,75637.19,188.2,-0.17544,0.00021,8.32857]
[1776701016760,38.41,75637.19,188.2,-0.17544,0.00021,8.32857]
[1776701017190,38.41,75628.32,188.2,-0.1773,0.00021,8.3832]
[1776701017756,38.41,75628.32,188.2,-0.1773,0.00021,8.3832]
[1776701020407,38.41,75623.88,188.2,-0.17823,0.00021,8.41041]
[1776701019676,38.41,75616.65,188.2,-0.17975,0.00021,8.45477]
[1776701023429,38.41,75616.88,188.2,-0.17969,0.00021,8.4531]
[1776701024331,38.41,75617.22,188.2,-0.17961,0.00021,8.45076]
[1776701025024,38.41,75616.4,188.2,-0.17978,0.00021,8.45566]
[1776701025025,38.41,75616.4,188.2,-0.17978,0.00021,8.45566]
[1776701026724,38.41,75621.41,188.2,-0.17871,0.00021,8.42466]
[1776701028521,38.41,75622.33,188.2,-0.17852,0.00021,8.41891]
[1776701028568,38.41,75622.33,188.2,-0.17852,0.00021,8.41891]
[1776701029097,38.41,75622.33,188.2,-0.17852,0.00021,8.41891]
[1776701029835,38.41,75625.49,188.2,-0.17785,0.00021,8.3994]
[1776701029894,38.41,75625.49,188.2,-0.17785,0.00021,8.3994]
[1776701030192,38.41,75630.42,188.2,-0.17681,0.00021,8.36901]
[1776701030752,38.41,75635.58,188.2,-0.17573,0.00021,8.33723]
[1776701032767,38.41,75629.14,188.2,-0.17708,0.00021,8.37693]
[1776701037409,38.41,75626.02,188.2,-0.17774,0.00021,8.39605]
[1776701038220,38.41,75625.29,188.2,-0.17789,0.00021,8.4005]
[1776701041120,38.41,75620.62,188.2,-0.17887,0.00021,8.42906]
[1776701041797,38.41,75623.11,188.2,-0.17834,0.00021,8.41368]
[1776701041839,38.41,75623.11,188.2,-0.17834,0.00021,8.41368]
[1776701041938,38.41,75623.11,188.2,-0.17834,0.00021,8.41368]
[1776701042404,38.41,75623.11,188.2,-0.17834,0.00021,8.41368]
[1776701042597,38.4,75625.66,188.2,-0.1778,0.00021,8.3979]
[1776701043105,38.4,75625.66,188.2,-0.1778,0.00021,8.3979]
[1776701043142,38.4,75634.92,188.2,-0.17586,0.00021,8.3409]
[1776701045098,38.4,75634.75,188.2,-0.1759,0.00021,8.34199]
[1776701045126,38.4,75634.75,188.2,-0.1759,0.00021,8.34199]
[1776701045862,38.41,75623.98,188.2,-0.17816,0.00021,8.40834]
[1776701047469,38.41,75623.98,188.2,-0.17816,0.00021,8.40834]
[1776701047611,38.41,75623.98,188.2,-0.17816,0.00021,8.40834]
[1776701048497,38.4,75619.22,188.2,-0.17915,0.00021,8.43743]
[1776701049890,38.4,75614.65,188.2,-0.18012,0.00021,8.4654]
[1776701050718,38.4,75614.65,188.2,-0.18012,0.00021,8.4654]
[1776701050719,38.4,75614.65,188.2,-0.18012,0.00021,8.4654]
[1776701053919,38.4,75622.99,188.2,-0.17834,0.00021,8.41377]
[1776701056369,38.4,75626.2,188.2,-0.17767,0.00021,8.39398]
[1776701061975,38.4,75626.41,188.2,-0.17762,0.00021,8.39253]
[1776701062968,38.4,75626.41,188.2,-0.17762,0.00021,8.39253]
[1776701062978,38.4,75626.41,188.2,-0.17762,0.00021,8.39253]
[1776701062991,38.4,75626.41,188.2,-0.17762,0.00021,8.39253]
[1776701062995,38.4,75626.41,188.2,-0.17762,0.00021,8.39253]
[1776701063968,38.4,75629.84,188.2,-0.1769,0.00021,8.37142]
[1776701064045,38.4,75629.84,188.2,-0.1769,0.00021,8.37142]
[1776701064068,38.4,75636.82,188.2,-0.17544,0.00021,8.32843]
[1776701065441,38.4,75636.82,188.2,-0.17544,0.00021,8.32843]
[1776701065442,38.4,75636.82,188.2,-0.17544,0.00021,8.32843]
[1776701067724,38.4,75634.09,188.2,-0.17601,0.00021,8.34542]
[1776701067774,38.4,75634.09,188.2,-0.17601,0.00021,8.34542]
[1776701068022,38.4,75636.84,188.2,-0.17544,0.00021,8.32853]
[1776701071466,38.4,75640.92,188.2,-0.17459,0.00021,8.3033]
[1776701072983,38.4,75642.87,188.2,-0.17406,0.00021,8.28315]
[1776701073059,38.4,75636.13,188.2,-0.17546,0.00021,8.3247]
[1776701075297,38.4,75632.4,188.2,-0.17624,0.00021,8.34763]
[1776701076959,38.4,75632.36,188.2,-0.17624,0.00021,8.34772]
[1776701077961,38.4,75632.75,188.2,-0.17615,0.00021,8.34516]
[1776701079442,38.4,75641.17,188.2,-0.1744,0.00021,8.2932]
[1776701081374,38.4,75642.92,188.2,-0.17403,0.00021,8.28241]
[1776701081382,38.4,75642.92,188.2,-0.17403,0.00021,8.28241]
[1776701081496,38.4,75643.47,188.2,-0.17392,0.00021,8.27903]
[1776701081559,38.4,75643.47,188.2,-0.17392,0.00021,8.27903]
[1776701081788,38.4,75643.47,188.2,-0.17392,0.00021,8.27903]
[1776701081827,38.4,75643.47,188.2,-0.17392,0.00021,8.27903]
[1776701081898,38.4,75643.47,188.2,-0.17392,0.00021,8.27903]
[1776701082227,38.4,75643.47,188.2,-0.17392,0.00021,8.27903]
[1776701082245,38.4,75618.15,188.2,-0.17922,0.00021,8.43494]
[1776701083181,38.4,75605.98,188.2,-0.1818,0.00021,8.50961]
[1776701084807,38.4,75609.1,188.2,-0.18113,0.00021,8.4903]
[1776701085754,38.4,75610.19,188.2,-0.1809,0.00021,8.48344]
[1776701085755,38.4,75610.19,188.2,-0.1809,0.00021,8.48344]
[1776701086915,38.4,75608.82,188.2,-0.18118,0.00021,8.49171]
[1776701089001,38.39,75611.64,188.2,-0.18057,0.00021,8.47412]
[1776701089075,38.39,75611.64,188.2,-0.18057,0.00021,8.47412]
[1776701089108,38.39,75611.64,188.2,-0.18057,0.00021,8.47412]
[1776701089468,38.39,75611.64,188.2,-0.18057,0.00021,8.47412]
[1776701089421,38.39,75592.9,188.2,-0.18458,0.00022,8.58891]
[1776701089724,38.39,75592.9,188.2,-0.18458,0.00022,8.58891]
[1776701089848,38.39,75592.9,188.2,-0.18458,0.00022,8.58891]
[1776701090387,38.39,75592.9,188.2,-0.18458,0.00022,8.58891]
[1776701090393,38.39,75592.9,188.2,-0.18458,0.00022,8.58891]
[1776701090519,38.39,75592.9,188.2,-0.18458,0.00022,8.58891]
[1776701090541,38.39,75549.57,188.2,-0.19406,0.00022,8.8528]
[1776701090803,38.39,75549.57,188.2,-0.19406,0.00022,8.8528]
[1776701091538,38.39,75549.57,188.2,-0.19406,0.00022,8.8528]
[1776701091604,38.39,75551.37,188.2,-0.19366,0.00022,8.84189]
[1776701091721,38.39,75551.37,188.2,-0.19366,0.00022,8.84189]
[1776701091734,38.39,75551.37,188.2,-0.19366,0.00022,8.84189]
[1776701092201,38.39,75551.37,188.2,-0.19366,0.00022,8.84189]
[1776701092458,38.39,75551.37,188.2,-0.19366,0.00022,8.84189]
[1776701092464,38.39,75551.37,188.2,-0.19366,0.00022,8.84189]
[1776701092534,38.39,75551.12,188.2,-0.1937,0.00022,8.84304]
[1776701092752,38.39,75551.12,188.2,-0.1937,0.00022,8.84304]
[1776701093510,38.39,75556.41,188.2,-0.19253,0.00022,8.81095]
[1776701094514,38.39,75556.41,188.2,-0.19253,0.00022,8.81095]
[1776701095123,38.39,75558.28,188.2,-0.19211,0.00022,8.79951]
[1776701095683,38.39,75561.22,188.2,-0.19146,0.00022,8.78157]
[1776701097087,38.39,75562.88,188.2,-0.1911,0.00022,8.77143]
[1776701097501,38.39,75566.34,188.2,-0.19033,0.00022,8.75034]
[1776701097717,38.39,75566.34,188.2,-0.19033,0.00022,8.75034]
[1776701097982,38.39,75566.34,188.2,-0.19033,0.00022,8.75034]
[1776701098004,38.39,75566.34,188.2,-0.19033,0.00022,8.75034]
[1776701100971,38.39,75566.68,188.2,-0.19027,0.00022,8.74871]
[1776701101274,38.39,75563.2,188.2,-0.19104,0.00022,8.77003]
[1776701106309,38.39,75557.49,188.2,-0.19231,0.00022,8.805]
[1776701107986,38.39,75556.68,188.2,-0.19249,0.00022,8.80994]
[1776701108390,38.39,75550.62,188.2,-0.19384,0.00022,8.84674]
[1776701110962,38.39,75552.76,188.2,-0.19336,0.00022,8.83372]
[1776701111344,38.39,75549.98,188.2,-0.19398,0.00022,8.85057]
[1776701111839,38.39,75549.98,188.2,-0.19398,0.00022,8.85057]
[1776701117386,38.39,75551.16,188.2,-0.19372,0.00022,8.8435]
[1776701118961,38.4,75553.21,188.2,-0.19327,0.00022,8.83109]
[1776701119169,38.4,75553.21,188.2,-0.19327,0.00022,8.83109]
[1776701119532,38.4,75553.21,188.2,-0.19327,0.00022,8.83109]
[1776701119544,38.4,75559.76,188.2,-0.19182,0.00022,8.79136]
[1776701120505,38.4,75559.76,188.2,-0.19182,0.00022,8.79136]
[1776701120521,38.4,75566.28,188.2,-0.19038,0.00022,8.75176]
[1776701124646,38.4,75564.26,188.2,-0.19083,0.00022,8.76411]
[1776701125154,38.4,75564.26,188.2,-0.19083,0.00022,8.76411]
[1776701125159,38.4,75564.26,188.2,-0.19083,0.00022,8.76411]
[1776701125530,38.4,75564.26,188.2,-0.19083,0.00022,8.76411]
[1776701125534,38.4,75560.06,188.2,-0.19176,0.00022,8.78964]
[1776701126454,38.4,75549.29,188.2,-0.19414,0.00022,8.8551]
[1776701126662,38.4,75549.29,188.2,-0.19414,0.00022,8.8551]
[1776701128674,38.4,75550.85,188.2,-0.1938,0.00022,8.84571]
[1776701130422,38.4,75552.95,188.2,-0.19333,0.00022,8.83299]
[1776701130709,38.4,75553.54,188.2,-0.19321,0.00022,8.82944]
[1776701130715,38.4,75553.54,188.2,-0.19321,0.00022,8.82944]
[1776701131533,38.4,75561.18,188.2,-0.1914,0.00022,8.77505]
[1776701131926,38.4,75561.18,188.2,-0.1914,0.00022,8.77505]
[1776701132506,38.4,75567.28,188.2,-0.19005,0.00022,8.73781]
[1776701134584,38.4,75567.61,188.2,-0.18997,0.00022,8.73562]
[1776701134520,38.39,75561.9,188.2,-0.19122,0.00022,8.77024]
[1776701136535,38.39,75557.08,188.2,-0.19228,0.00022,8.79935]
[1776701136838,38.39,75557.08,188.2,-0.19228,0.00022,8.79935]
[1776701137121,38.39,75557.08,188.2,-0.19228,0.00022,8.79935]
[1776701137542,38.39,75554.36,188.2,-0.19288,0.00022,8.81577]
[1776701138398,38.39,75554.36,188.2,-0.19288,0.00022,8.81577]
[1776701143622,38.4,75549.75,188.2,-0.19391,0.00022,8.84405]
[1776701143667,38.4,75552.38,188.2,-0.19333,0.00022,8.82815]
[1776701143896,38.4,75552.38,188.2,-0.19333,0.00022,8.82815]
[1776701143908,38.4,75552.38,188.2,-0.19333,0.00022,8.82815]
[1776701144591,38.4,75568.81,188.2,-0.18971,0.00022,8.72831]
[1776701145598,38.4,75573.99,188.2,-0.18857,0.00022,8.69665]
[1776701146656,38.4,75573.79,188.2,-0.18861,0.00022,8.69791]
[1776701146658,38.4,75573.79,188.2,-0.18861,0.00022,8.69791]
[1776701146747,38.4,75573.79,188.2,-0.18861,0.00022,8.69791]
[1776701146911,38.4,75573.79,188.2,-0.18861,0.00022,8.69791]
[1776701147614,38.4,75571.88,188.2,-0.18903,0.00022,8.70963]
[1776701149030,38.4,75571.43,188.2,-0.18913,0.00022,8.7123]
[1776701149918,38.39,75571.43,188.2,-0.18913,0.00022,8.71221]
[1776701151929,38.39,75571.93,188.2,-0.18898,0.00022,8.70823]
[1776701151977,38.39,75570.98,188.2,-0.18919,0.00022,8.71384]
[1776701154937,38.39,75570.67,188.2,-0.18926,0.00022,8.71584]
[1776701155029,38.39,75570.67,188.2,-0.18926,0.00022,8.71584]
[1776701155271,38.39,75575.55,188.2,-0.18819,0.00022,8.68615]
[1776701156648,38.39,75578.19,188.2,-0.18761,0.00022,8.66983]
[1776701160146,38.39,75582.89,188.2,-0.18657,0.00022,8.64059]
[1776701161101,38.38,75582.89,188.2,-0.18656,0.00022,8.64043]
[1776701161849,38.38,75582.99,188.2,-0.18654,0.00022,8.63967]
[1776701161966,38.38,75582.99,188.2,-0.18654,0.00022,8.63967]
[1776701162430,38.38,75582.99,188.2,-0.18654,0.00022,8.63967]
[1776701162464,38.38,75582.99,188.2,-0.18654,0.00022,8.63967]
[1776701162858,38.38,75586.11,188.2,-0.18586,0.00022,8.62044]
[1776701162976,38.38,75586.11,188.2,-0.18586,0.00022,8.62044]
[1776701163138,38.38,75586.11,188.2,-0.18586,0.00022,8.62044]
[1776701163240,38.38,75579.93,188.2,-0.18719,0.00022,8.65808]
[1776701167387,38.38,75580.13,188.2,-0.18715,0.00022,8.6568]
[1776701167471,38.38,75580.13,188.2,-0.18715,0.00022,8.6568]
[1776701167573,38.38,75580.06,188.2,-0.18716,0.00022,8.6572]
[1776701167889,38.38,75580.06,188.2,-0.18716,0.00022,8.6572]
[1776701168256,38.38,75580.06,188.2,-0.18716,0.00022,8.6572]
[1776701168822,38.38,75581.75,188.2,-0.18679,0.00022,8.64669]
[1776701168984,38.38,75581.75,188.2,-0.18679,0.00022,8.64669]
[1776701169268,38.38,75581.75,188.2,-0.18679,0.00022,8.64669]
[1776701169497,38.38,75587.11,188.2,-0.18562,0.00022,8.61375]
[1776701170635,38.38,75587.11,188.2,-0.18562,0.00022,8.61375]
[1776701170691,38.38,75589.86,188.2,-0.18501,0.00022,8.59663]
[1776701170694,38.38,75589.86,188.2,-0.18501,0.00022,8.59663]
[1776701170889,38.38,75589.86,188.2,-0.18501,0.00022,8.59663]
[1776701170892,38.38,75589.86,188.2,-0.18501,0.00022,8.59663]
[1776701170966,38.38,75589.86,188.2,-0.18501,0.00022,8.59663]
[1776701170982,38.38,75589.86,188.2,-0.18501,0.00022,8.59663]
[1776701171015,38.38,75589.86,188.2,-0.18501,0.00022,8.59663]
[1776701171105,38.38,75589.86,188.2,-0.18501,0.00022,8.59663]
[1776701171116,38.38,75589.86,188.2,-0.18501,0.00022,8.59663]
[1776701171218,38.36,75584.83,188.2,-0.18601,0.00022,8.62475]
[1776701171929,38.36,75578.53,188.2,-0.18738,0.00022,8.66328]
[1776701173195,38.36,75578.53,188.2,-0.18738,0.00022,8.66328]
[1776701173508,38.36,75578.53,188.2,-0.18738,0.00022,8.66328]
[1776701173799,38.36,75579.58,188.2,-0.18715,0.00022,8.65682]
[1776701173831,38.36,75579.58,188.2,-0.18715,0.00022,8.65682]
[1776701173837,38.36,75579.58,188.2,-0.18715,0.00022,8.65682]
[1776701173852,38.36,75579.58,188.2,-0.18715,0.00022,8.65682]
[1776701174427,38.36,75579.58,188.2,-0.18715,0.00022,8.65682]
[1776701174870,38.36,75580.72,188.2,-0.1869,0.00022,8.64982]
[1776701175595,38.36,75580.72,188.2,-0.1869,0.00022,8.64982]
[1776701175293,38.36,75587.4,188.2,-0.18545,0.00022,8.60893]
[1776701176233,38.36,75587.4,188.2,-0.18545,0.00022,8.60893]
[1776701176234,38.36,75587.4,188.2,-0.18545,0.00022,8.60893]
[1776701176241,38.36,75587.4,188.2,-0.18545,0.00022,8.60893]
[1776701177452,38.36,75584.82,188.2,-0.18601,0.00022,8.62474]
[1776701177520,38.36,75584.82,188.2,-0.18601,0.00022,8.62474]
[1776701177570,38.36,75584.82,188.2,-0.18601,0.00022,8.62474]
[1776701177622,38.36,75580.22,188.2,-0.18701,0.00022,8.65288]
[1776701177704,38.36,75580.22,188.2,-0.18701,0.00022,8.65288]
[1776701178625,38.36,75574.76,188.2,-0.1882,0.00022,8.68621]
[1776701179547,38.36,75569.2,188.2,-0.18941,0.00022,8.71991]
[1776701180163,38.36,75569.2,188.2,-0.18941,0.00022,8.71991]
[1776701185037,38.35,75570.18,188.2,-0.18915,0.00022,8.71267]
[1776701185378,38.35,75570.18,188.2,-0.18915,0.00022,8.71267]
[1776701186395,38.35,75570.72,188.2,-0.18902,0.00022,8.70914]
[1776701186400,38.35,75572.63,188.2,-0.1886,0.00022,8.69724]
[1776701187209,38.35,75572.63,188.2,-0.1886,0.00022,8.69724]
[1776701187273,38.35,75572.63,188.2,-0.1886,0.00022,8.69724]
[1776701187489,38.35,75572.35,188.2,-0.18865,0.00022,8.69888]
[1776701188444,38.35,75572.35,188.2,-0.18865,0.00022,8.69888]
[1776701188497,38.35,75572.35,188.2,-0.18865,0.00022,8.69888]
[1776701188559,38.35,75572.35,188.2,-0.18865,0.00022,8.69888]
[1776701189163,38.35,75573.09,188.2,-0.18848,0.00022,8.69413]
[1776701189243,38.35,75573.09,188.2,-0.18848,0.00022,8.69413]
[1776701189280,38.35,75573.09,188.2,-0.18848,0.00022,8.69413]
[1776701189541,38.35,75573.09,188.2,-0.18848,0.00022,8.69413]
[1776701189621,38.35,75578.04,188.2,-0.1874,0.00022,8.66368]
[1776701190231,38.35,75585.9,188.2,-0.18568,0.00022,8.61541]
[1776701191049,38.35,75585.9,188.2,-0.18568,0.00022,8.61541]
[1776701191767,38.35,75587.36,188.2,-0.18524,0.00022,8.59829]
[1776701193245,38.35,75587.48,188.2,-0.18521,0.00022,8.59744]
[1776701194763,38.34,75592.48,188.2,-0.18412,0.00022,8.56661]
[1776701194765,38.34,75592.48,188.2,-0.18412,0.00022,8.56661]
[1776701196861,38.34,75585.97,188.2,-0.18552,0.00022,8.60633]
[1776701198758,38.34,75579.78,188.2,-0.18686,0.00022,8.64395]
[1776701198760,38.34,75579.78,188.2,-0.18686,0.00022,8.64395]
[1776701199034,38.34,75579.78,188.2,-0.18686,0.00022,8.64395]
[1776701199280,38.34,75579.78,188.2,-0.18686,0.00022,8.64395]
[1776701201290,38.34,75578.02,188.2,-0.18723,0.00022,8.65437]
[1776701201323,38.34,75578.02,188.2,-0.18723,0.00022,8.65437]
[1776701201562,38.34,75569.61,188.2,-0.18906,0.00022,8.70557]
[1776701202118,38.34,75575.21,188.2,-0.18783,0.00022,8.67112]
[1776701202916,38.34,75575.21,188.2,-0.18783,0.00022,8.67112]
[1776701203416,38.34,75575.21,188.2,-0.18783,0.00022,8.67112]
[1776701203468,38.34,75582.84,188.2,-0.18616,0.00022,8.62425]
[1776701203855,38.34,75582.84,188.2,-0.18616,0.00022,8.62425]
[1776701203980,38.34,75582.84,188.2,-0.18616,0.00022,8.62425]
[1776701204020,38.34,75588.48,188.2,-0.18493,0.00022,8.58955]
[1776701206443,38.33,75592.5,188.2,-0.18406,0.00022,8.5648]
[1776701208682,38.33,75598.62,188.2,-0.18273,0.00021,8.52696]
[1776701210888,38.33,75598.45,188.2,-0.18276,0.00021,8.52785]
[1776701210981,38.33,75598.45,188.2,-0.18276,0.00021,8.52785]
[1776701211069,38.33,75591.08,188.2,-0.18435,0.00022,8.573]
[1776701216104,38.33,75589.3,188.2,-0.18472,0.00022,8.58341]
[1776701217375,38.33,75589.3,188.2,-0.18472,0.00022,8.58341]
[1776701217435,38.33,75589.3,188.2,-0.18472,0.00022,8.58341]
[1776701218152,38.33,75589.4,188.2,-0.18469,0.00022,8.5827]
[1776701220811,38.33,75590.4,188.2,-0.18446,0.00022,8.57626]
[1776701221236,38.33,75580.31,188.2,-0.18665,0.00022,8.63799]
[1776701221843,38.33,75580.31,188.2,-0.18665,0.00022,8.63799]
[1776701227445,38.32,75580.53,188.2,-0.18657,0.00022,8.63576]
[1776701229199,38.32,75568.5,188.2,-0.18918,0.00022,8.70876]
[1776701230207,38.32,75562.45,188.2,-0.1905,0.00022,8.74542]
[1776701231146,38.32,75562.45,188.2,-0.1905,0.00022,8.74542]
[1776701232194,38.31,75561.68,188.2,-0.19066,0.00022,8.74981]
[1776701232220,38.31,75560.82,188.2,-0.19084,0.00022,8.75475]
[1776701233644,38.31,75560.82,188.2,-0.19084,0.00022,8.75475]
[1776701233696,38.31,75560.23,188.2,-0.19096,0.00022,8.75814]
[1776701234299,38.31,75560.23,188.2,-0.19096,0.00022,8.75814]
[1776701234645,38.31,75560.23,188.2,-0.19096,0.00022,8.75814]
[1776701238390,38.31,75558.8,188.2,-0.19126,0.00022,8.76641]
[1776701238663,38.31,75558.8,188.2,-0.19126,0.00022,8.76641]
[1776701238491,38.31,75559.27,188.2,-0.19116,0.00022,8.76348]
[1776701239531,38.31,75559.27,188.2,-0.19116,0.00022,8.76348]
[1776701241868,38.31,75556.81,188.2,-0.19168,0.00022,8.77788]
[1776701242292,38.3,75546.06,188.2,-0.19406,0.00022,8.84307]
[1776701247326,38.3,75544.91,188.2,-0.19427,0.00022,8.8488]
[1776701250731,38.29,75546.32,188.2,-0.19394,0.00022,8.83973]
[1776701254922,38.29,75546.85,188.2,-0.19366,0.00022,8.82731]
[1776701255096,38.29,75546.85,188.2,-0.19366,0.00022,8.82731]
[1776701255383,38.29,75565.43,188.2,-0.18953,0.00022,8.71381]
[1776701256389,38.28,75570.87,188.2,-0.18833,0.00022,8.68046]
[1776701256838,38.28,75570.87,188.2,-0.18833,0.00022,8.68046]
[1776701257106,38.28,75570.87,188.2,-0.18833,0.00022,8.68046]
[1776701257370,38.28,75570.87,188.2,-0.18833,0.00022,8.68046]
[1776701257429,38.28,75570.87,188.2,-0.18833,0.00022,8.68046]
[1776701257530,38.28,75565.29,188.2,-0.18956,0.00022,8.71453]
[1776701260915,38.28,75560.96,188.2,-0.19048,0.00022,8.74021]
[1776701261430,38.28,75566.1,188.2,-0.18934,0.00022,8.70854]
[1776701262196,38.28,75566.1,188.2,-0.18934,0.00022,8.70854]
[1776701262435,38.28,75575.54,188.2,-0.18726,0.00022,8.65054]
[1776701262961,38.28,75575.54,188.2,-0.18726,0.00022,8.65054]
[1776701263181,38.28,75575.54,188.2,-0.18726,0.00022,8.65054]
[1776701263745,38.28,75575.54,188.2,-0.18726,0.00022,8.65054]
[1776701265217,38.28,75580.73,188.2,-0.18612,0.00022,8.61844]
[1776701266131,38.27,75580.85,188.2,-0.18609,0.00022,8.61758]
[1776701266233,38.27,75580.85,188.2,-0.18609,0.00022,8.61758]
[1776701266638,38.27,75573.12,188.2,-0.18777,0.00022,8.66482]
[1776701267664,38.27,75563.54,188.2,-0.18987,0.00022,8.72323]
[1776701269685,38.27,75562.74,188.2,-0.19004,0.00022,8.72786]
[1776701269732,38.27,75562.74,188.2,-0.19004,0.00022,8.72786]
[1776701269959,38.27,75560.93,188.2,-0.19043,0.00022,8.73866]
[1776701270493,38.27,75551.32,188.2,-0.19255,0.00022,8.79701]
[1776701272342,38.27,75549.78,188.2,-0.19289,0.00022,8.80633]
[1776701273582,38.27,75550.13,188.2,-0.19281,0.00022,8.80413]
[1776701275528,38.27,75555.14,188.2,-0.19169,0.00022,8.77345]
[1776701278325,38.27,75558.25,188.2,-0.191,0.00022,8.75446]
[1776701281002,38.27,75562.84,188.2,-0.18999,0.00022,8.72652]
[1776701282577,38.27,75555.89,188.2,-0.19153,0.00022,8.76905]
[1776701286823,38.27,75554.21,188.2,-0.1919,0.00022,8.77924]
[1776701291930,38.27,75554.43,188.2,-0.19185,0.00022,8.77782]
[1776701292456,38.27,75554.43,188.2,-0.19185,0.00022,8.77782]
[1776701292647,38.27,75549.66,188.2,-0.19291,0.00022,8.80687]
[1776701292981,38.27,75549.66,188.2,-0.19291,0.00022,8.80687]
[1776701295408,38.27,75552.37,188.2,-0.1923,0.00022,8.79029]
[1776701295544,38.27,75552.37,188.2,-0.1923,0.00022,8.79029]
[1776701295670,38.27,75557.31,188.2,-0.19121,0.00022,8.7601]
[1776701296750,38.27,75567.95,188.2,-0.18886,0.00022,8.69506]
[1776701297993,38.27,75569.07,188.2,-0.18861,0.00022,8.68822]
[1776701298026,38.27,75569.07,188.2,-0.18861,0.00022,8.68822]
[1776701298689,38.27,75579.21,188.2,-0.1864,0.00022,8.6262]
[1776701299482,38.27,75579.21,188.2,-0.1864,0.00022,8.6262]
[1776701299697,38.27,75578.41,188.2,-0.18657,0.00022,8.63105]
[1776701304741,38.26,75573.87,188.2,-0.18754,0.00022,8.65812]
[1776701305879,38.26,75569.59,188.2,-0.18847,0.00022,8.68417]
[1776701305927,38.26,75569.59,188.2,-0.18847,0.00022,8.68417]
[1776701305951,38.26,75569.59,188.2,-0.18847,0.00022,8.68417]
[1776701306755,38.26,75558.87,188.2,-0.19082,0.00022,8.74954]
[1776701307762,38.26,75553.93,188.2,-0.19192,0.00022,8.77977]
[1776701312798,38.26,75555.33,188.2,-0.19149,0.00022,8.76309]
[1776701316828,38.26,75550.47,188.2,-0.19256,0.00022,8.79259]
[1776701317900,38.26,75550.36,188.2,-0.19258,0.00022,8.7932]
[1776701321980,38.26,75548.68,188.2,-0.19295,0.00022,8.80333]
[1776701322403,38.26,75548.68,188.2,-0.19295,0.00022,8.80333]
[1776701322834,38.26,75548.68,188.2,-0.19295,0.00022,8.80333]
[1776701323336,38.26,75547.2,188.2,-0.19328,0.00022,8.8123]
[1776701323453,38.26,75547.2,188.2,-0.19328,0.00022,8.8123]
[1776701323745,38.26,75534.99,188.2,-0.19601,0.00023,8.88648]
[1776701324042,38.26,75534.99,188.2,-0.19601,0.00023,8.88648]
[1776701324566,38.26,75534.99,188.2,-0.19601,0.00023,8.88648]
[1776701324667,38.26,75521.66,188.2,-0.19903,0.00023,8.96724]
[1776701324960,38.26,75521.66,188.2,-0.19903,0.00023,8.96724]
[1776701324995,38.26,75525.43,188.2,-0.19817,0.00023,8.94432]
[1776701328730,38.25,75525.07,188.2,-0.19823,0.00023,8.94606]
[1776701333188,38.25,75525.92,188.2,-0.198,0.00023,8.93984]
[1776701333240,38.25,75525.29,188.2,-0.19814,0.00023,8.94344]
[1776701333949,38.25,75520.51,188.2,-0.19922,0.00023,8.97224]
[1776701335287,38.25,75520.51,188.2,-0.19922,0.00023,8.97224]
[1776701335573,38.24,75519.68,188.2,-0.1994,0.00023,8.9771]
[1776701335963,38.24,75515.09,188.2,-0.20044,0.00023,9.0048]
[1776701337387,38.24,75515.09,188.2,-0.20044,0.00023,9.0048]
[1776701337766,38.24,75515.09,188.2,-0.20044,0.00023,9.0048]
[1776701337933,38.24,75515.09,188.2,-0.20044,0.00023,9.0048]
[1776701338030,38.24,75515.09,188.2,-0.20044,0.00023,9.0048]
[1776701338210,38.24,75511.86,188.2,-0.20118,0.00023,9.02423]
[1776701338427,38.24,75511.86,188.2,-0.20118,0.00023,9.02423]
[1776701338787,38.24,75511.86,188.2,-0.20118,0.00023,9.02423]
[1776701338812,38.24,75511.86,188.2,-0.20118,0.00023,9.02423]
[1776701339025,38.24,75492.47,188.2,-0.20564,0.00023,9.14083]
[1776701339527,38.24,75492.47,188.2,-0.20564,0.00023,9.14083]
[1776701339729,38.24,75470.54,188.2,-0.21077,0.00024,9.27178]
[1776701340458,38.24,75470.54,188.2,-0.21077,0.00024,9.27178]
[1776701341213,38.24,75470.69,188.2,-0.21073,0.00024,9.27085]
[1776701341788,38.24,75470.69,188.2,-0.21073,0.00024,9.27085]
[1776701341944,38.24,75470.69,188.2,-0.21073,0.00024,9.27085]
[1776701342795,38.24,75471.33,188.2,-0.21058,0.00024,9.26704]
[1776701342808,38.24,75479.41,188.2,-0.20868,0.00023,9.2187]
[1776701344312,38.24,75477.01,188.2,-0.20924,0.00023,9.23301]
[1776701344667,38.24,75490.2,188.2,-0.20615,0.00023,9.15382]
[1776701345063,38.24,75490.2,188.2,-0.20615,0.00023,9.15382]
[1776701345274,38.24,75490.2,188.2,-0.20615,0.00023,9.15382]
[1776701345424,38.24,75490.2,188.2,-0.20615,0.00023,9.15382]
[1776701346618,38.24,75491.51,188.2,-0.20584,0.00023,9.14577]
[1776701347044,38.24,75495.27,188.2,-0.20496,0.00023,9.12304]
[1776701347436,38.24,75495.27,188.2,-0.20496,0.00023,9.12304]
[1776701347512,38.24,75500.26,188.2,-0.2038,0.00023,9.0929]
[1776701348561,38.24,75507.42,188.2,-0.20215,0.00023,9.04968]
[1776701349682,38.24,75512.53,188.2,-0.20097,0.00023,9.01879]
[1776701353130,38.24,75514.41,188.2,-0.20054,0.00023,9.00733]
[1776701353670,38.24,75514.41,188.2,-0.20054,0.00023,9.00733]
[1776701354304,38.23,75508.68,188.2,-0.20185,0.00023,9.04187]
[1776701355735,38.23,75506.42,188.2,-0.20237,0.00023,9.05542]
[1776701357224,38.23,75502.05,188.2,-0.20336,0.00023,9.08147]
[1776701360741,38.23,75501.87,188.2,-0.20339,0.00023,9.08232]
[1776701360837,38.23,75501.87,188.2,-0.20339,0.00023,9.08232]
[1776701360853,38.23,75501.87,188.2,-0.20339,0.00023,9.08232]
[1776701361716,38.23,75487.0,188.2,-0.20683,0.00023,9.17132]
[1776701364349,38.23,75488.82,188.2,-0.20639,0.00023,9.15995]
[1776701365385,38.23,75492.24,188.2,-0.20558,0.00023,9.13924]
[1776701366351,38.22,75490.55,188.2,-0.20597,0.00023,9.14919]
[1776701368303,38.22,75497.77,188.2,-0.20428,0.00023,9.10532]
[1776701370901,38.22,75492.25,188.2,-0.20554,0.00023,9.13815]
[1776701371613,38.22,75492.25,188.2,-0.20554,0.00023,9.13815]
[1776701375812,38.21,75493.13,188.2,-0.20519,0.00023,9.12419]
[1776701376360,38.21,75482.24,188.2,-0.20771,0.00023,9.18911]
[1776701378821,38.21,75482.05,188.2,-0.20775,0.00023,9.19]
[1776701381480,38.21,75486.62,188.2,-0.20666,0.00023,9.16194]
[1776701383508,38.2,75488.92,188.2,-0.20611,0.00023,9.14775]
[1776701383585,38.2,75488.92,188.2,-0.20611,0.00023,9.14775]
[1776701383671,38.2,75489.07,188.2,-0.20606,0.00023,9.14666]
[1776701384256,38.2,75489.07,188.2,-0.20606,0.00023,9.14666]
[1776701384544,38.2,75489.07,188.2,-0.20606,0.00023,9.14666]
[1776701384646,38.2,75494.58,188.2,-0.20478,0.00023,9.11352]
[1776701385291,38.2,75494.58,188.2,-0.20478,0.00023,9.11352]
[1776701385427,38.2,75490.94,188.2,-0.20563,0.00023,9.13535]
[1776701386494,38.2,75485.59,188.2,-0.20686,0.00023,9.16725]
[1776701388567,38.2,75476.57,188.2,-0.20895,0.00023,9.22077]
[1776701390514,38.2,75473.38,188.2,-0.20969,0.00023,9.23953]
[1776701390826,38.19,75474.48,188.2,-0.20942,0.00023,9.23268]
[1776701391370,38.19,75474.48,188.2,-0.20942,0.00023,9.23268]
[1776701392422,38.19,75473.94,188.2,-0.20954,0.00023,9.23574]
[1776701392633,38.19,75477.87,188.2,-0.20862,0.00023,9.2121]
[1776701393764,38.19,75477.87,188.2,-0.20862,0.00023,9.2121]
[1776701394850,38.19,75481.83,188.2,-0.20768,0.00023,9.18816]
[1776701394493,38.19,75491.81,188.2,-0.20535,0.00023,9.12809]
[1776701394979,38.19,75491.81,188.2,-0.20535,0.00023,9.12809]
[1776701395440,38.19,75491.81,188.2,-0.20535,0.00023,9.12809]
[1776701397382,38.19,75497.41,188.2,-0.20404,0.00023,9.09412]
[1776701398607,38.19,75493.95,188.2,-0.20483,0.00023,9.1148]
[1776701400747,38.18,75493.6,188.2,-0.2049,0.00023,9.1166]
[1776701402960,38.18,75499.0,188.2,-0.20364,0.00023,9.08372]
[1776701403820,38.18,75499.0,188.2,-0.20364,0.00023,9.08372]
[1776701403941,38.18,75499.0,188.2,-0.20364,0.00023,9.08372]
[1776701404563,38.18,75506.7,188.2,-0.20186,0.00023,9.03706]
[1776701405170,38.18,75506.7,188.2,-0.20186,0.00023,9.03706]
[1776701405570,38.18,75505.3,188.2,-0.20218,0.00023,9.04545]
[1776701407492,38.18,75502.56,188.2,-0.2028,0.00023,9.06178]
[1776701407584,38.18,75503.19,188.2,-0.20265,0.00023,9.05775]
[1776701409039,38.18,75503.4,188.2,-0.20259,0.00023,9.0564]
[1776701411882,38.18,75510.19,188.2,-0.20103,0.00023,9.01516]
[1776701414379,38.18,75508.76,188.2,-0.20135,0.00023,9.02371]
[1776701414799,38.18,75508.76,188.2,-0.20135,0.00023,9.02371]
[1776701414891,38.17,75515.08,188.2,-0.1999,0.00023,8.98543]
[1776701415266,38.17,75515.08,188.2,-0.1999,0.00023,8.98543]
[1776701415639,38.17,75516.47,188.2,-0.19958,0.00023,8.97701]
[1776701419495,38.17,75518.5,188.2,-0.19911,0.00023,8.96433]
[1776701419668,38.17,75520.78,188.2,-0.19858,0.00023,8.95039]
[1776701420355,38.17,75520.78,188.2,-0.19858,0.00023,8.95039]
[1776701420358,38.17,75520.78,188.2,-0.19858,0.00023,8.95039]
[1776701425710,38.16,75518.03,188.2,-0.19916,0.00023,8.96557]
[1776701430973,38.15,75519.2,188.2,-0.19884,0.00023,8.95721]
[1776701433249,38.15,75518.99,188.2,-0.19875,0.00023,8.94996]
[1776701433307,38.15,75518.99,188.2,-0.19875,0.00023,8.94996]
[1776701433505,38.15,75518.99,188.2,-0.19875,0.00023,8.94996]
[1776701433769,38.15,75529.58,188.2,-0.19634,0.00023,8.88536]
[1776701434389,38.15,75529.58,188.2,-0.19634,0.00023,8.88536]
[1776701435729,38.15,75526.25,188.2,-0.19708,0.00023,8.90545]
[1776701435783,38.15,75520.22,188.2,-0.19845,0.00023,8.94188]
[1776701436308,38.15,75520.22,188.2,-0.19845,0.00023,8.94188]
[1776701436491,38.15,75520.22,188.2,-0.19845,0.00023,8.94188]
[1776701436790,38.15,75510.22,188.2,-0.20072,0.00023,9.00226]
[1776701437808,38.15,75510.22,188.2,-0.20072,0.00023,9.00226]
[1776701437821,38.15,75510.22,188.2,-0.20072,0.00023,9.00226]
[1776701437981,38.15,75510.22,188.2,-0.20072,0.00023,9.00226]
[1776701437943,38.14,75503.17,188.2,-0.20233,0.00023,9.04458]
[1776701438866,38.14,75503.17,188.2,-0.20233,0.00023,9.04458]
[1776701438917,38.14,75496.11,188.2,-0.20395,0.00023,9.08695]
[1776701439812,38.14,75490.97,188.2,-0.20514,0.00023,9.11776]
[1776701444847,38.14,75492.44,188.2,-0.20477,0.00023,9.10807]
[1776701448157,38.13,75492.04,188.2,-0.20484,0.00023,9.11001]
[1776701451896,38.13,75487.42,188.2,-0.20589,0.00023,9.13715]
[1776701453896,38.13,75487.51,188.2,-0.20586,0.00023,9.13642]
[1776701454043,38.13,75487.18,188.2,-0.20593,0.00023,9.13821]
[1776701454962,38.13,75487.18,188.2,-0.20593,0.00023,9.13821]
[1776701454920,38.13,75480.46,188.2,-0.2075,0.00023,9.17837]
[1776701458947,38.12,75485.62,188.2,-0.20626,0.00023,9.14648]
[1776701460292,38.12,75485.55,188.2,-0.20626,0.00023,9.14671]
[1776701460742,38.12,75485.55,188.2,-0.20626,0.00023,9.14671]
[1776701461760,38.12,75486.95,188.2,-0.20593,0.00023,9.13809]
[1776701463229,38.12,75489.16,188.2,-0.2054,0.00023,9.12444]
[1776701464981,38.12,75489.49,188.2,-0.20532,0.00023,9.12228]
[1776701464990,38.11,75494.77,188.2,-0.20409,0.00023,9.09031]
[1776701467004,38.11,75500.73,188.2,-0.2027,0.00023,9.05404]
[1776701469416,38.11,75501.2,188.2,-0.20258,0.00023,9.051]
[1776701469689,38.11,75501.2,188.2,-0.20258,0.00023,9.051]
[1776701470188,38.11,75501.14,188.2,-0.20259,0.00023,9.05128]
[1776701470354,38.11,75502.42,188.2,-0.20229,0.00023,9.04345]
[1776701471240,38.11,75502.42,188.2,-0.20229,0.00023,9.04345]
[1776701471288,38.11,75507.63,188.2,-0.20109,0.00023,9.01172]
[1776701474205,38.1,75507.78,188.2,-0.20103,0.00023,9.01019]
[1776701475200,38.1,75504.82,188.2,-0.2017,0.00023,9.0278]
[1776701475676,38.1,75504.82,188.2,-0.2017,0.00023,9.0278]
[1776701475764,38.1,75499.65,188.2,-0.20288,0.00023,9.05873]
[1776701476027,38.1,75499.65,188.2,-0.20288,0.00023,9.05873]
[1776701476084,38.1,75499.65,188.2,-0.20288,0.00023,9.05873]
[1776701477901,38.1,75499.76,188.2,-0.20285,0.00023,9.05806]
[1776701478577,38.1,75499.86,188.2,-0.2028,0.00023,9.05673]
[1776701480164,38.09,75499.68,188.2,-0.20282,0.00023,9.0571]
[1776701485168,38.08,75499.98,188.2,-0.20268,0.00023,9.05353]
[1776701485279,38.08,75500.2,188.2,-0.20262,0.00023,9.05184]
[1776701487980,38.08,75495.83,188.2,-0.20363,0.00023,9.07825]
[1776701489899,38.05,75490.4,188.2,-0.20473,0.00023,9.10687]
[1776701490169,38.04,75497.04,188.2,-0.20309,0.00023,9.06404]
[1776701491176,38.02,75500.7,188.2,-0.20203,0.00023,9.03141]
[1776701494261,38.0,75504.45,188.2,-0.20103,0.00023,9.00503]
[1776701494363,38.0,75505.4,188.2,-0.2008,0.00023,8.99911]
[1776701497412,37.99,75505.14,188.2,-0.20084,0.00023,9.00012]
[1776701497539,37.99,75505.28,188.2,-0.2008,0.00023,8.99899]
[1776701502038,37.99,75505.28,188.2,-0.20079,0.00023,8.99884]
[1776701505212,37.99,75505.28,188.2,-0.20078,0.00023,8.99839]
[1776701506387,37.99,75505.11,188.2,-0.20079,0.00023,8.99884]
[1776701508563,37.98,75499.02,188.2,-0.20219,0.00023,9.03549]
[1776701508665,37.98,75496.5,188.2,-0.20276,0.00023,9.05058]
[1776701511849,37.98,75496.89,188.2,-0.20265,0.00023,9.04753]
[1776701511987,37.98,75496.89,188.2,-0.20264,0.00023,9.04719]
[1776701512186,37.98,75496.89,188.2,-0.20264,0.00023,9.04719]
[1776701512533,37.97,75491.99,188.2,-0.20377,0.00023,9.07669]
[1776701516433,37.97,75491.36,188.2,-0.2039,0.00023,9.0802]
[1776701516981,37.97,75491.36,188.2,-0.2039,0.00023,9.0802]
[1776701517430,37.97,75495.66,188.2,-0.20289,0.00023,9.05381]
[1776701518616,37.97,75495.66,188.2,-0.20289,0.00023,9.05381]
[1776701518624,37.97,75495.85,188.2,-0.20284,0.00023,9.05245]
[1776701521980,37.96,75496.09,188.2,-0.20276,0.00023,9.05032]
[1776701522040,37.96,75496.13,188.2,-0.20274,0.00023,9.04974]
[1776701527397,37.96,75494.4,188.2,-0.2031,0.00023,9.05921]
[1776701527506,37.96,75494.4,188.2,-0.2031,0.00023,9.05921]
[1776701527951,37.96,75493.03,188.2,-0.20341,0.00023,9.06731]
[1776701530779,37.95,75489.14,188.2,-0.20431,0.00023,9.09067]
[1776701531428,37.95,75489.1,188.2,-0.20431,0.00023,9.09081]
[1776701536498,37.95,75489.57,188.2,-0.20418,0.00023,9.08732]
[1776701539150,37.95,75489.71,188.2,-0.20414,0.00023,9.08628]
[1776701539248,37.95,75489.71,188.2,-0.20414,0.00023,9.08628]
[1776701539519,37.95,75495.67,188.2,-0.20275,0.00023,9.05005]
[1776701540396,37.95,75495.67,188.2,-0.20275,0.00023,9.05005]
[1776701542458,37.95,75498.67,188.2,-0.20205,0.00023,9.03175]
[1776701544553,37.95,75493.38,188.2,-0.20327,0.00023,9.06376]
[1776701545674,37.95,75493.38,188.2,-0.20327,0.00023,9.06376]
[1776701546626,37.95,75491.17,188.2,-0.20378,0.00023,9.07708]
[1776701547798,37.95,75488.6,188.2,-0.20438,0.00023,9.09256]
[1776701548318,37.94,75486.08,188.2,-0.20496,0.00023,9.1077]
[1776701548583,37.94,75479.29,188.2,-0.20655,0.00023,9.1486]
[1776701553622,37.94,75476.97,188.2,-0.20694,0.00024,9.15366]
[1776701554483,37.94,75476.97,188.2,-0.20694,0.00024,9.15366]
[1776701557024,37.94,75475.65,188.2,-0.20723,0.00024,9.16126]
[1776701557239,37.93,75475.77,188.2,-0.2072,0.00024,9.16035]
[1776701558797,37.93,75479.11,188.2,-0.20641,0.00023,9.14001]
[1776701562827,37.93,75479.94,188.2,-0.20619,0.00023,9.13437]
[1776701564083,37.93,75477.99,188.2,-0.20664,0.00023,9.14599]
[1776701568783,37.92,75476.91,188.2,-0.20686,0.00024,9.15165]
[1776701570797,37.92,75475.83,188.2,-0.2071,0.00024,9.15784]
[1776701571592,37.92,75475.83,188.2,-0.2071,0.00024,9.15766]
[1776701572548,37.92,75475.83,188.2,-0.20709,0.00024,9.15749]
[1776701575689,37.92,75475.94,188.2,-0.20704,0.00024,9.15632]
[1776701576068,37.92,75475.94,188.2,-0.20704,0.00024,9.15632]
[1776701576228,37.91,75478.53,188.2,-0.20643,0.00023,9.14051]
[1776701576796,37.91,75486.42,188.2,-0.20457,0.00023,9.09264]
[1776701580403,37.91,75487.71,188.2,-0.20426,0.00023,9.08457]
[1776701580808,37.91,75487.71,188.2,-0.20426,0.00023,9.08457]
[1776701580982,37.91,75487.71,188.2,-0.20426,0.00023,9.08457]
[1776701581056,37.91,75497.79,188.2,-0.20192,0.00023,9.02329]
[1776701581453,37.91,75497.79,188.2,-0.20192,0.00023,9.02329]
[1776701581748,37.91,75497.79,188.2,-0.20192,0.00023,9.02329]
[1776701581830,37.91,75504.73,188.2,-0.20031,0.00023,8.9809]
[1776701583550,37.91,75503.54,188.2,-0.20057,0.00023,8.98791]
[1776701586889,37.9,75503.3,188.2,-0.2006,0.00023,8.98864]
[1776701586943,37.9,75500.03,188.2,-0.20135,0.00023,9.0083]
[1776701587873,37.9,75491.67,188.2,-0.20328,0.00023,9.05898]
[1776701588958,37.9,75491.67,188.2,-0.20328,0.00023,9.05898]
[1776701589137,37.9,75490.05,188.2,-0.20365,0.00023,9.06862]
[1776701594063,37.9,75487.7,188.2,-0.20419,0.00023,9.08254]
[1776701594122,37.9,75487.7,188.2,-0.20419,0.00023,9.08254]
[1776701594169,37.9,75485.7,188.2,-0.20465,0.00023,9.09457]
[1776701594702,37.9,75485.7,188.2,-0.20465,0.00023,9.09457]
[1776701594922,37.9,75477.8,188.2,-0.2065,0.00024,9.14228]
[1776701597034,37.9,75478.02,188.2,-0.20644,0.00023,9.14079]
[1776701598138,37.9,75477.92,188.2,-0.20646,0.00024,9.14125]
[1776701604385,37.89,75476.46,188.2,-0.20677,0.00024,9.14913]
[1776701605999,37.89,75470.76,188.2,-0.20809,0.00024,9.18303]
[1776701607028,37.89,75470.76,188.2,-0.20809,0.00024,9.18303]
[1776701607037,37.89,75470.76,188.2,-0.20809,0.00024,9.18303]
[1776701607086,37.89,75468.18,188.2,-0.20869,0.00024,9.19839]
[1776701608016,37.88,75460.26,188.2,-0.21057,0.00024,9.24595]
[1776701610981,37.88,75460.93,188.2,-0.2104,0.00024,9.24164]
[1776701611049,37.88,75460.93,188.2,-0.2104,0.00024,9.24164]
[1776701611095,37.88,75457.69,188.2,-0.21104,0.00024,9.25299]
[1776701612043,37.88,75448.14,188.2,-0.21333,0.00024,9.31017]
[1776701617138,37.88,75447.19,188.2,-0.21354,0.00024,9.31547]
[1776701618515,37.88,75446.62,188.2,-0.21367,0.00024,9.31867]
[1776701619091,37.88,75446.96,188.2,-0.21358,0.00024,9.31654]
[1776701624127,37.87,75446.37,188.2,-0.21368,0.00024,9.31898]
[1776701627400,37.87,75446.15,188.2,-0.21371,0.00024,9.31964]
[1776701627477,37.87,75446.15,188.2,-0.21371,0.00024,9.31964]
[1776701628155,37.86,75445.73,188.2,-0.2138,0.00024,9.32193]
[1776701631631,37.86,75445.07,188.2,-0.21395,0.00024,9.32558]
[1776701636215,37.86,75445.1,188.2,-0.21392,0.00024,9.32499]
[1776701641018,37.86,75445.38,188.2,-0.21384,0.00024,9.32291]
[1776701643501,37.86,75443.97,188.2,-0.21417,0.00024,9.33104]
[1776701649602,37.85,75440.9,188.2,-0.21488,0.00024,9.3487]
[1776701655347,37.84,75441.43,188.2,-0.21471,0.00024,9.34456]
[1776701657736,37.84,75441.81,188.2,-0.21462,0.00024,9.34216]
[1776701658863,37.84,75442.03,188.2,-0.21456,0.00024,9.34073]
[1776701658964,37.84,75453.08,188.2,-0.2119,0.00024,9.27445]
[1776701660329,37.84,75454.52,188.2,-0.21155,0.00024,9.26564]
[1776701660818,37.84,75454.52,188.2,-0.21155,0.00024,9.26564]
[1776701660835,37.84,75448.66,188.2,-0.21295,0.00024,9.30063]
[1776701661961,37.84,75448.66,188.2,-0.21295,0.00024,9.30063]
[1776701662063,37.84,75447.54,188.2,-0.21322,0.00024,9.30726]
[1776701662942,37.84,75447.54,188.2,-0.21322,0.00024,9.30726]
[1776701662968,37.84,75446.96,188.2,-0.21335,0.00024,9.31053]
[1776701668438,37.83,75444.41,188.2,-0.21394,0.00024,9.32523]
[1776701673473,37.83,75445.22,188.2,-0.2136,0.00024,9.31194]
[1776701674278,37.83,75445.22,188.2,-0.2136,0.00024,9.31194]
[1776701674803,37.83,75445.22,188.2,-0.2136,0.00024,9.31194]
[1776701676674,37.83,75450.95,188.2,-0.21222,0.00024,9.27744]
[1776701676839,37.83,75450.95,188.2,-0.21222,0.00024,9.27744]
[1776701676844,37.83,75452.4,188.2,-0.21187,0.00024,9.26869]
[1776701679982,37.83,75453.31,188.2,-0.21164,0.00024,9.26289]
[1776701680022,37.83,75453.19,188.2,-0.21166,0.00024,9.26345]
[1776701682981,37.83,75449.92,188.2,-0.21244,0.00024,9.28298]
[1776701683082,37.83,75453.34,188.2,-0.21162,0.00024,9.26239]
[1776701684502,37.82,75455.76,188.2,-0.21104,0.00024,9.24768]
[1776701685519,37.82,75455.63,188.2,-0.21106,0.00024,9.24832]
[1776701690981,37.82,75452.52,188.2,-0.21177,0.00024,9.26617]
[1776701691082,37.82,75452.48,188.2,-0.21178,0.00024,9.26624]
[1776701692093,37.82,75452.48,188.2,-0.21178,0.00024,9.26624]
[1776701692195,37.82,75452.17,188.2,-0.21185,0.00024,9.26805]
[1776701697976,37.81,75451.55,188.2,-0.21196,0.00024,9.27085]
[1776701703689,37.8,75450.76,188.2,-0.2121,0.00024,9.27434]
[1776701705909,37.8,75450.98,188.2,-0.21204,0.00024,9.27285]
[1776701706711,37.8,75445.83,188.2,-0.21327,0.00024,9.3034]
[1776701712208,37.79,75446.54,188.2,-0.21306,0.00024,9.29833]
[1776701714755,37.79,75446.23,188.2,-0.21311,0.00024,9.29961]
[1776701714959,37.79,75446.23,188.2,-0.21311,0.00024,9.29961]
[1776701714984,37.79,75444.94,188.2,-0.21342,0.00024,9.30715]
[1776701720817,37.78,75442.88,188.2,-0.21387,0.00024,9.31835]
[1776701725379,37.78,75442.16,188.2,-0.21401,0.00024,9.32189]
[1776701725854,37.78,75442.16,188.2,-0.21401,0.00024,9.32189]
[1776701726559,37.77,75441.75,188.2,-0.2141,0.00024,9.32415]
[1776701727157,37.77,75441.75,188.2,-0.2141,0.00024,9.32415]
[1776701730981,37.77,75437.7,188.2,-0.21507,0.00024,9.34806]
[1776701731932,37.77,75437.7,188.2,-0.21494,0.00024,9.33986]
[1776701731998,37.77,75428.65,188.2,-0.21713,0.00024,9.39377]
[1776701735264,37.77,75426.42,188.2,-0.21766,0.00024,9.40669]
[1776701735345,37.77,75425.36,188.2,-0.21791,0.00024,9.41281]
[1776701735362,37.77,75425.36,188.2,-0.21791,0.00024,9.41281]
[1776701735760,37.77,75425.36,188.2,-0.21791,0.00024,9.41281]
[1776701735764,37.77,75425.36,188.2,-0.21791,0.00024,9.41281]
[1776701735785,37.77,75425.36,188.2,-0.21791,0.00024,9.41281]
[1776701735932,37.77,75414.44,188.2,-0.22057,0.00025,9.47745]
[1776701736977,37.77,75414.44,188.2,-0.22057,0.00025,9.47745]
[1776701737133,37.77,75414.44,188.2,-0.22057,0.00025,9.47745]
[1776701737188,37.76,75404.75,188.2,-0.22296,0.00025,9.53456]
[1776701737964,37.76,75398.68,188.2,-0.22446,0.00025,9.5702]
[1776701739495,37.76,75398.45,188.2,-0.22451,0.00025,9.57141]
[1776701739948,37.76,75398.45,188.2,-0.22451,0.00025,9.57141]
[1776701739959,37.76,75393.65,188.2,-0.2257,0.00025,9.59946]
[1776701743190,37.76,75394.25,188.2,-0.22553,0.00025,9.59559]
[1776701743292,37.76,75398.69,188.2,-0.22442,0.00025,9.56935]
[1776701744432,37.76,75395.07,188.2,-0.22532,0.00025,9.59048]
[1776701746990,37.75,75393.87,188.2,-0.2256,0.00025,9.5972]
[1776701747663,37.75,75395.91,188.2,-0.22509,0.00025,9.58507]
[1776701748293,37.75,75400.71,188.2,-0.22389,0.00025,9.55669]
[1776701749497,37.75,75398.9,188.2,-0.22433,0.00025,9.56723]
[1776701749504,37.75,75398.9,188.2,-0.22433,0.00025,9.56723]
[1776701750029,37.75,75394.33,188.2,-0.22546,0.00025,9.59395]
[1776701750683,37.75,75394.33,188.2,-0.22546,0.00025,9.59395]
[1776701751261,37.75,75394.33,188.2,-0.22546,0.00025,9.59395]
[1776701752045,37.75,75388.46,188.2,-0.22691,0.00025,9.62802]
[1776701753174,37.75,75383.39,188.2,-0.22817,0.00025,9.65746]
[1776701754263,37.75,75383.39,188.2,-0.22817,0.00025,9.65746]
[1776701754290,37.75,75383.39,188.2,-0.22817,0.00025,9.65746]
[1776701754295,37.75,75383.39,188.2,-0.22817,0.00025,9.65746]
[1776701754981,37.75,75386.61,188.2,-0.22736,0.00025,9.63842]
[1776701755290,37.74,75396.27,188.2,-0.22494,0.00025,9.58159]
[1776701756276,37.74,75396.27,188.2,-0.22494,0.00025,9.58159]
[1776701756285,37.74,75396.27,188.2,-0.22494,0.00025,9.58159]
[1776701756294,37.74,75396.27,188.2,-0.22494,0.00025,9.58159]
[1776701756562,37.74,75399.17,188.2,-0.22421,0.00025,9.56428]
[1776701757379,37.74,75399.42,188.2,-0.22414,0.00025,9.56257]
[1776701757638,37.74,75399.42,188.2,-0.22414,0.00025,9.56257]
[1776701758255,37.74,75399.42,188.2,-0.22414,0.00025,9.56257]
[1776701758471,37.74,75397.32,188.2,-0.22465,0.00025,9.57469]
[1776701758496,37.74,75397.32,188.2,-0.22465,0.00025,9.57469]
[1776701759977,37.74,75397.26,188.2,-0.22465,0.00025,9.57479]
[1776701760111,37.74,75397.26,188.2,-0.22465,0.00025,9.57479]
[1776701760127,37.74,75397.26,188.2,-0.22465,0.00025,9.57479]
[1776701760203,37.74,75397.26,188.2,-0.22465,0.00025,9.57479]
[1776701760249,37.74,75397.42,188.2,-0.2246,0.00025,9.5736]
[1776701760389,37.74,75397.42,188.2,-0.2246,0.00025,9.5736]
[1776701760591,37.74,75397.42,188.2,-0.2246,0.00025,9.5736]
[1776701760981,37.74,75397.42,188.2,-0.2246,0.00025,9.5736]
[1776701761254,37.73,75391.18,188.2,-0.22615,0.00025,9.61009]
[1776701762615,37.73,75392.52,188.2,-0.22581,0.00025,9.60206]
[1776701762624,37.73,75392.52,188.2,-0.22581,0.00025,9.60206]
[1776701762749,37.73,75392.52,188.2,-0.22581,0.00025,9.60206]
[1776701763133,37.73,75385.96,188.2,-0.22744,0.00025,9.64033]
[1776701763673,37.73,75385.96,188.2,-0.22744,0.00025,9.64033]
[1776701763832,37.73,75385.96,188.2,-0.22744,0.00025,9.64033]
[1776701763944,37.73,75385.96,188.2,-0.22744,0.00025,9.64033]
[1776701764018,37.73,75385.96,188.2,-0.22744,0.00025,9.64033]
[1776701764322,37.73,75371.86,188.2,-0.23098,0.00025,9.72229]
[1776701764994,37.73,75371.86,188.2,-0.23098,0.00025,9.72229]
[1776701765598,37.73,75374.74,188.2,-0.23024,0.00025,9.70534]
[1776701766154,37.73,75381.36,188.2,-0.22857,0.00025,9.66658]
[1776701768286,37.73,75378.21,188.2,-0.22935,0.00025,9.6848]
[1776701769487,37.72,75375.39,188.2,-0.23005,0.00025,9.70087]
[1776701770281,37.72,75383.79,188.2,-0.22793,0.00025,9.6517]
[1776701770434,37.72,75383.79,188.2,-0.22793,0.00025,9.6517]
[1776701771189,37.72,75390.36,188.2,-0.22628,0.00025,9.6131]
[1776701771544,37.72,75390.36,188.2,-0.22628,0.00025,9.6131]
[1776701772454,37.72,75393.81,188.2,-0.22542,0.00025,9.59276]
[1776701774137,37.72,75394.62,188.2,-0.22521,0.00025,9.58786]
[1776701778238,37.71,75400.78,188.2,-0.22365,0.00025,9.5509]
[1776701781819,37.71,75402.63,188.2,-0.22318,0.00025,9.53971]
[1776701782603,37.71,75402.85,188.2,-0.22312,0.00025,9.53832]
[1776701782631,37.71,75402.85,188.2,-0.22312,0.00025,9.53832]
[1776701782736,37.71,75402.85,188.2,-0.22312,0.00025,9.53832]
[1776701783273,37.71,75408.34,188.2,-0.22176,0.00025,9.50578]
[1776701784329,37.71,75408.34,188.2,-0.22176,0.00025,9.50578]
[1776701784365,37.71,75408.34,188.2,-0.22176,0.00025,9.50578]
[1776701784290,37.71,75413.91,188.2,-0.22038,0.00025,9.47261]
[1776701784454,37.71,75413.91,188.2,-0.22038,0.00025,9.47261]
[1776701784980,37.71,75413.91,188.2,-0.22038,0.00025,9.47261]
[1776701785279,37.71,75413.91,188.2,-0.22038,0.00025,9.47261]
[1776701785297,37.71,75429.58,188.2,-0.21654,0.00024,9.37917]
[1776701788968,37.71,75432.67,188.2,-0.21577,0.00024,9.3603]
[1776701789125,37.71,75432.67,188.2,-0.21577,0.00024,9.3603]
[1776701789333,37.71,75440.83,188.2,-0.21379,0.00024,9.31126]
[1776701789466,37.71,75440.83,188.2,-0.21379,0.00024,9.31126]
[1776701789496,37.71,75440.83,188.2,-0.21379,0.00024,9.31126]
[1776701791332,37.71,75436.62,188.2,-0.21481,0.00024,9.33639]
[1776701792351,37.7,75430.49,188.2,-0.21617,0.00024,9.36496]
[1776701792982,37.7,75430.49,188.2,-0.21617,0.00024,9.36496]
[1776701797374,37.7,75428.02,188.2,-0.21675,0.00024,9.37918]
[1776701798430,37.7,75428.95,188.2,-0.21652,0.00024,9.37347]
[1776701798981,37.7,75428.95,188.2,-0.21652,0.00024,9.37347]
[1776701799228,37.7,75428.95,188.2,-0.21652,0.00024,9.37347]
[1776701799400,37.7,75422.24,188.2,-0.21814,0.00024,9.41323]
[1776701802544,37.69,75418.46,188.2,-0.21905,0.00025,9.43523]
[1776701804286,37.69,75418.66,188.2,-0.21899,0.00025,9.43383]
[1776701804330,37.69,75418.66,188.2,-0.21899,0.00025,9.43383]
[1776701804384,37.69,75415.77,188.2,-0.21969,0.00025,9.45081]
[1776701804446,37.69,75415.77,188.2,-0.21969,0.00025,9.45081]
[1776701804919,37.69,75415.77,188.2,-0.21969,0.00025,9.45081]
[1776701805205,37.69,75415.77,188.2,-0.21969,0.00025,9.45081]
[1776701805729,37.69,75413.18,188.2,-0.22032,0.00025,9.46609]
[1776701805740,37.69,75413.18,188.2,-0.22032,0.00025,9.46609]
[1776701806285,37.69,75403.49,188.2,-0.22271,0.00025,9.52336]
[1776701807271,37.69,75403.49,188.2,-0.22271,0.00025,9.52336]
[1776701807350,37.69,75403.49,188.2,-0.22271,0.00025,9.52336]
[1776701807342,37.69,75399.05,188.2,-0.2238,0.00025,9.54939]
[1776701807823,37.69,75399.05,188.2,-0.2238,0.00025,9.54939]
[1776701809265,37.69,75400.9,188.2,-0.22334,0.00025,9.53825]
[1776701809344,37.69,75409.95,188.2,-0.22109,0.00025,9.48449]
[1776701809852,37.69,75409.95,188.2,-0.22109,0.00025,9.48449]
[1776701810341,37.69,75409.95,188.2,-0.22109,0.00025,9.48449]
[1776701810392,37.68,75405.75,188.2,-0.22212,0.00025,9.50923]
[1776701811706,37.68,75403.74,188.2,-0.22261,0.00025,9.52094]
[1776701811721,37.68,75403.74,188.2,-0.22261,0.00025,9.52094]
[1776701811843,37.68,75403.74,188.2,-0.22261,0.00025,9.52094]
[1776701812399,37.68,75402.91,188.2,-0.22281,0.00025,9.52566]
[1776701812859,37.68,75395.67,188.2,-0.2246,0.00025,9.5683]
[1776701816535,37.68,75395.78,188.2,-0.22457,0.00025,9.5674]
[1776701817122,37.68,75395.78,188.2,-0.22457,0.00025,9.5674]
[1776701817346,37.68,75395.78,188.2,-0.22457,0.00025,9.5674]
[1776701817312,37.68,75387.85,188.2,-0.22653,0.00025,9.61377]
[1776701817445,37.68,75387.85,188.2,-0.22653,0.00025,9.61377]
[1776701817619,37.68,75387.85,188.2,-0.22653,0.00025,9.61377]
[1776701818264,37.68,75369.84,188.2,-0.23107,0.00025,9.71894]
[1776701818537,37.68,75364.61,188.2,-0.23239,0.00025,9.74927]
[1776701821098,37.68,75369.39,188.2,-0.23117,0.00025,9.72131]
[1776701822565,37.67,75378.97,188.2,-0.22875,0.00025,9.66538]
[1776701823498,37.67,75378.97,188.2,-0.22875,0.00025,9.66538]
[1776701823548,37.67,75378.97,188.2,-0.22875,0.00025,9.66538]
[1776701823575,37.67,75378.97,188.2,-0.22875,0.00025,9.66538]
[1776701823746,37.67,75378.97,188.2,-0.22875,0.00025,9.66538]
[1776701823788,37.67,75382.51,188.2,-0.22785,0.00025,9.64453]
[1776701825027,37.67,75387.41,188.2,-0.22661,0.00025,9.61561]
[1776701829924,37.67,75394.08,188.2,-0.22491,0.00025,9.57556]
[1776701830623,37.67,75389.81,188.2,-0.22597,0.00025,9.60055]
[1776701831874,37.67,75389.81,188.2,-0.22597,0.00025,9.60055]
[1776701832378,37.67,75389.81,188.2,-0.22597,0.00025,9.60055]
[1776701832765,37.66,75386.65,188.2,-0.22676,0.00025,9.61895]
[1776701834328,37.66,75384.87,188.2,-0.2272,0.00025,9.62921]
[1776701836723,37.66,75387.37,188.2,-0.22655,0.00025,9.61396]
[1776701841701,37.65,75391.9,188.2,-0.22538,0.00025,9.58657]
[1776701842212,37.65,75391.9,188.2,-0.22538,0.00025,9.58657]
[1776701843267,37.65,75390.38,188.2,-0.22575,0.00025,9.59536]
[1776701843930,37.65,75392.56,188.2,-0.2252,0.00025,9.58237]
[1776701844030,37.65,75400.11,188.2,-0.22332,0.00025,9.53768]
[1776701846068,37.65,75405.79,188.2,-0.2219,0.00025,9.50389]
[1776701846691,37.65,75405.79,188.2,-0.2219,0.00025,9.50389]
[1776701849827,37.65,75407.81,188.2,-0.2214,0.00025,9.49176]
[1776701850615,37.65,75408.52,188.2,-0.22122,0.00025,9.4875]
[1776701850710,37.65,75408.52,188.2,-0.22122,0.00025,9.4875]
[1776701850755,37.65,75408.52,188.2,-0.22122,0.00025,9.4875]
[1776701850791,37.65,75408.52,188.2,-0.22122,0.00025,9.4875]
[1776701850894,37.65,75408.52,188.2,-0.22122,0.00025,9.4875]
[1776701850948,37.65,75408.52,188.2,-0.22122,0.00025,9.4875]
[1776701851041,37.65,75408.52,188.2,-0.22122,0.00025,9.4875]
[1776701851423,37.65,75412.7,188.2,-0.22007,0.00025,9.45468]
[1776701852295,37.65,75425.93,188.2,-0.21681,0.00024,9.37551]
[1776701853302,37.64,75431.73,188.2,-0.21539,0.00024,9.34061]
[1776701853595,37.64,75431.73,188.2,-0.21539,0.00024,9.34061]
[1776701853711,37.64,75431.73,188.2,-0.21539,0.00024,9.34061]
[1776701856125,37.64,75426.15,188.2,-0.21674,0.00024,9.37379]
[1776701859730,37.64,75430.92,188.2,-0.21555,0.00024,9.34456]
[1776701860150,37.64,75430.92,188.2,-0.21555,0.00024,9.34456]
[1776701860358,37.64,75430.92,188.2,-0.21555,0.00024,9.34456]
[1776701861364,37.64,75432.33,188.2,-0.2152,0.00024,9.33597]
[1776701861440,37.64,75445.3,188.2,-0.21206,0.00024,9.25781]
[1776701861862,37.64,75445.3,188.2,-0.21206,0.00024,9.25781]
[1776701861958,37.64,75452.74,188.2,-0.21026,0.00024,9.21271]
[1776701863357,37.64,75452.74,188.2,-0.21026,0.00024,9.21271]
[1776701867546,37.63,75451.98,188.2,-0.21043,0.00024,9.21683]
[1776701868224,37.63,75451.53,188.2,-0.21053,0.00024,9.21945]
[1776701869087,37.63,75451.53,188.2,-0.21053,0.00024,9.21945]
[1776701869188,37.63,75452.37,188.2,-0.21033,0.00024,9.21439]
[1776701870452,37.63,75452.37,188.2,-0.21033,0.00024,9.21439]
[1776701870703,37.63,75452.53,188.2,-0.21029,0.00024,9.21332]
[1776701871251,37.63,75454.02,188.2,-0.20993,0.00024,9.20421]
[1776701876953,37.62,75452.59,188.2,-0.21022,0.00024,9.21166]
[1776701878967,37.62,75457.23,188.2,-0.20909,0.00024,9.18312]
[1776701884010,37.61,75451.4,188.2,-0.21046,0.00024,9.21753]
[1776701889038,37.61,75447.92,188.2,-0.21125,0.00024,9.23736]
[1776701890727,37.61,75447.49,188.2,-0.21134,0.00024,9.23972]
[1776701890765,37.61,75447.49,188.2,-0.21134,0.00024,9.23972]
[1776701891266,37.61,75447.49,188.2,-0.21134,0.00024,9.23972]
[1776701891338,37.6,75453.03,188.2,-0.21,0.00024,9.20594]
[1776701892010,37.6,75453.03,188.2,-0.21,0.00024,9.20594]
[1776701892059,37.6,75453.03,188.2,-0.21,0.00024,9.20594]
[1776701892083,37.6,75453.03,188.2,-0.21,0.00024,9.20594]
[1776701892159,37.6,75453.03,188.2,-0.21,0.00024,9.20594]
[1776701892188,37.6,75465.92,188.2,-0.20691,0.00024,9.12745]
[1776701893347,37.6,75470.49,188.2,-0.20582,0.00024,9.09949]
[1776701897095,37.6,75476.18,188.2,-0.20446,0.00024,9.06444]
[1776701901434,37.6,75477.35,188.2,-0.20418,0.00024,9.0572]
[1776701901460,37.6,75478.99,188.2,-0.2038,0.00024,9.04714]
[1776701901808,37.6,75478.99,188.2,-0.2038,0.00024,9.04714]
[1776701902133,37.6,75477.0,188.2,-0.20426,0.00024,9.05916]
[1776701902778,37.6,75477.0,188.2,-0.20426,0.00024,9.05916]
[1776701903140,37.6,75476.66,188.2,-0.20433,0.00024,9.06094]
[1776701905155,37.59,75470.76,188.2,-0.2057,0.00024,9.09638]
[1776701906124,37.59,75470.76,188.2,-0.2057,0.00024,9.09638]
[1776701906474,37.59,75470.76,188.2,-0.2057,0.00024,9.09638]
[1776701906307,37.59,75467.93,188.2,-0.20636,0.00024,9.11331]
[1776701906848,37.59,75467.93,188.2,-0.20636,0.00024,9.11331]
[1776701906981,37.59,75467.93,188.2,-0.20636,0.00024,9.11331]
[1776701907168,37.59,75460.3,188.2,-0.20817,0.00024,9.15954]
[1776701909377,37.59,75454.83,188.2,-0.20947,0.00024,9.19246]
[1776701910405,37.59,75449.99,188.2,-0.21062,0.00024,9.22161]
[1776701915402,37.58,75450.63,188.2,-0.21031,0.00024,9.2089]
[1776701915761,37.58,75454.55,188.2,-0.20937,0.00024,9.18493]
[1776701915791,37.58,75454.55,188.2,-0.20937,0.00024,9.18493]
[1776701915984,37.58,75454.55,188.2,-0.20937,0.00024,9.18493]
[1776701916338,37.58,75454.55,188.2,-0.20937,0.00024,9.18493]
[1776701916349,37.58,75466.01,188.2,-0.20662,0.00024,9.11506]
[1776701916894,37.58,75466.01,188.2,-0.20662,0.00024,9.11506]
[1776701917238,37.58,75469.13,188.2,-0.20587,0.00024,9.0958]
[1776701920258,37.58,75474.45,188.2,-0.2046,0.00024,9.06313]
[1776701921318,37.58,75474.45,188.2,-0.2046,0.00024,9.06313]
[1776701923280,37.58,75467.32,188.2,-0.20629,0.00024,9.10652]
[1776701925650,37.57,75466.67,188.2,-0.20644,0.00024,9.11031]
[1776701926419,37.57,75466.67,188.2,-0.20644,0.00024,9.11031]
[1776701931736,37.57,75467.15,188.2,-0.20631,0.00024,9.10692]
[1776701938385,37.57,75460.96,188.2,-0.20775,0.00024,9.14384]
[1776701940244,37.57,75460.69,188.2,-0.20781,0.00024,9.14536]
[1776701940266,37.57,75460.69,188.2,-0.20781,0.00024,9.14536]
[1776701940500,37.56,75456.25,188.2,-0.20887,0.00024,9.17224]
[1776701940560,37.56,75456.25,188.2,-0.20887,0.00024,9.17224]
[1776701940568,37.56,75456.25,188.2,-0.20887,0.00024,9.17224]
[1776701941406,37.56,75451.36,188.2,-0.21003,0.00024,9.20177]
[1776701942604,37.56,75450.39,188.2,-0.21026,0.00024,9.20747]
[1776701943420,37.56,75455.74,188.2,-0.20897,0.00024,9.17481]
[1776701947239,37.56,75455.7,188.2,-0.20896,0.00024,9.1746]
[1776701950228,37.56,75454.9,188.2,-0.20913,0.00024,9.179]
[1776701950287,37.56,75454.9,188.2,-0.20913,0.00024,9.179]
[1776701950390,37.56,75454.9,188.2,-0.20913,0.00024,9.179]
[1776701952470,37.55,75460.92,188.2,-0.20768,0.00024,9.14209]
[1776701952532,37.55,75460.92,188.2,-0.20768,0.00024,9.14209]
[1776701952712,37.55,75456.75,188.2,-0.20868,0.00024,9.16735]
[1776701953150,37.55,75456.75,188.2,-0.20868,0.00024,9.16735]
[1776701953490,37.55,75451.06,188.2,-0.21004,0.00024,9.20176]
[1776701953831,37.55,75451.06,188.2,-0.21004,0.00024,9.20176]
[1776701957538,37.55,75450.97,188.2,-0.21004,0.00024,9.20177]
[1776701958043,37.55,75450.68,188.2,-0.2101,0.00024,9.20335]
[1776701963560,37.54,75449.31,188.2,-0.21039,0.00024,9.21062]
[1776701968596,37.53,75448.95,188.2,-0.21044,0.00024,9.21188]
[1776701970949,37.53,75448.48,188.2,-0.21054,0.00024,9.21454]
[1776701974492,37.53,75448.88,188.2,-0.2103,0.00024,9.20336]
[1776701974575,37.53,75448.88,188.2,-0.2103,0.00024,9.20336]
[1776701974612,37.53,75447.05,188.2,-0.21073,0.00024,9.21428]
[1776701974714,37.53,75447.05,188.2,-0.21073,0.00024,9.21428]
[1776701974719,37.53,75439.87,188.2,-0.21247,0.00024,9.25776]
[1776701976001,37.53,75432.25,188.2,-0.21431,0.00024,9.30346]
[1776701976806,37.53,75432.25,188.2,-0.21431,0.00024,9.30346]
[1776701977292,37.52,75431.76,188.2,-0.21442,0.00024,9.30624]
[1776701978129,37.52,75431.76,188.2,-0.21442,0.00024,9.30624]
[1776701979431,37.52,75432.32,188.2,-0.21428,0.00024,9.30282]
[1776701980632,37.52,75425.15,188.2,-0.21603,0.00024,9.34587]
[1776701981296,37.52,75420.28,188.2,-0.21722,0.00025,9.37502]
[1776701982164,37.52,75426.86,188.2,-0.2156,0.00024,9.33537]
[1776701986363,37.52,75422.4,188.2,-0.21668,0.00025,9.36178]
[1776701989261,37.52,75421.93,188.2,-0.21678,0.00025,9.36435]
[1776701990414,37.52,75436.0,188.2,-0.21334,0.00024,9.27939]
[1776701991401,37.52,75436.0,188.2,-0.21334,0.00024,9.27939]
[1776701991501,37.52,75449.18,188.2,-0.21015,0.00024,9.19955]
[1776701991895,37.52,75449.18,188.2,-0.21015,0.00024,9.19955]
[1776701992536,37.52,75447.54,188.2,-0.21054,0.00024,9.20944]
[1776701997801,37.51,75447.63,188.2,-0.21047,0.00024,9.20765]
[1776701998673,37.51,75447.63,188.2,-0.21047,0.00024,9.20765]
[1776701998838,37.51,75452.88,188.2,-0.2092,0.00024,9.17554]
[1776702000050,37.51,75452.88,188.2,-0.2092,0.00024,9.17554]
[1776702001287,37.51,75455.28,188.2,-0.20862,0.00024,9.16077]
[1776702001432,37.51,75455.28,188.2,-0.20862,0.00024,9.16077]
[1776702001479,37.51,75455.28,188.2,-0.20862,0.00024,9.16077]
[1776702001717,37.5,75453.25,188.2,-0.2091,0.00024,9.17297]
[1776702001997,37.5,75453.25,188.2,-0.2091,0.00024,9.17297]
[1776702002046,37.5,75453.25,188.2,-0.2091,0.00024,9.17297]
[1776702002371,37.5,75463.31,188.2,-0.20668,0.00024,9.11148]
[1776702003779,37.5,75466.12,188.2,-0.206,0.00024,9.09408]
[1776702004496,37.5,75466.12,188.2,-0.206,0.00024,9.09408]
[1776702004552,37.5,75471.19,188.2,-0.20479,0.00024,9.06285]
[1776702004813,37.5,75471.19,188.2,-0.20479,0.00024,9.06285]
[1776702007885,37.5,75475.96,188.2,-0.20364,0.00024,9.03313]
[1776702008774,37.5,75476.59,188.2,-0.20349,0.00024,9.02912]
[1776702008776,37.5,75476.59,188.2,-0.20349,0.00024,9.02912]
[1776702008951,37.5,75476.59,188.2,-0.20349,0.00024,9.02912]
[1776702010083,37.5,75473.35,188.2,-0.20425,0.00024,9.04886]
[1776702010125,37.49,75468.6,188.2,-0.20537,0.00024,9.07779]
[1776702010983,37.49,75468.6,188.2,-0.20537,0.00024,9.07779]
[1776702011121,37.49,75468.6,188.2,-0.20537,0.00024,9.07779]
[1776702015330,37.49,75473.34,188.2,-0.20422,0.00024,9.04808]
[1776702015374,37.49,75473.34,188.2,-0.20422,0.00024,9.04808]
[1776702015535,37.49,75473.62,188.2,-0.20415,0.00024,9.04621]
[1776702015639,37.49,75473.62,188.2,-0.20415,0.00024,9.04621]
[1776702017423,37.49,75477.42,188.2,-0.20324,0.00024,9.02261]
[1776702017525,37.49,75486.85,188.2,-0.20101,0.00023,8.96437]
[1776702018033,37.49,75486.85,188.2,-0.20101,0.00023,8.96437]
[1776702019432,37.48,75496.3,188.2,-0.19879,0.00023,8.90572]
[1776702019789,37.48,75496.3,188.2,-0.19879,0.00023,8.90572]
[1776702020962,37.48,75499.05,188.2,-0.19814,0.00023,8.88861]
[1776702025078,37.48,75499.36,188.2,-0.19806,0.00023,8.8863]
[1776702027037,37.48,75498.31,188.2,-0.19829,0.00023,8.8926]
[1776702028571,37.48,75508.88,188.2,-0.19583,0.00023,8.82695]
[1776702032429,37.48,75510.83,188.2,-0.19526,0.00023,8.80671]
[1776702032432,37.48,75510.83,188.2,-0.19526,0.00023,8.80671]
[1776702032507,37.48,75510.5,188.2,-0.19533,0.00023,8.80874]
[1776702034060,37.48,75518.26,188.2,-0.19354,0.00023,8.76024]
[1776702036599,37.48,75521.27,188.2,-0.19284,0.00023,8.74142]
[1776702036625,37.48,75521.52,188.2,-0.19278,0.00023,8.73978]
[1776702037201,37.48,75521.52,188.2,-0.19278,0.00023,8.73978]
[1776702037205,37.48,75521.52,188.2,-0.19278,0.00023,8.73978]
[1776702037378,37.48,75521.52,188.2,-0.19278,0.00023,8.73978]
[1776702037478,37.48,75521.52,188.2,-0.19278,0.00023,8.73978]
[1776702037479,37.47,75528.17,188.2,-0.19126,0.00023,8.69813]
[1776702037668,37.47,75528.17,188.2,-0.19126,0.00023,8.69813]
[1776702041575,37.47,75528.4,188.2,-0.19118,0.00023,8.69614]
[1776702041391,37.47,75534.76,188.2,-0.18973,0.00023,8.65628]
[1776702042116,37.47,75539.67,188.2,-0.18862,0.00023,8.62547]
[1776702046028,37.47,75539.59,188.2,-0.18863,0.00023,8.6257]
[1776702046063,37.47,75539.59,188.2,-0.18863,0.00023,8.6257]
[1776702046419,37.47,75539.59,188.2,-0.18863,0.00023,8.6257]
[1776702046611,37.47,75547.07,188.2,-0.18694,0.00022,8.5788]
[1776702047326,37.47,75547.07,188.2,-0.18694,0.00022,8.5788]
[1776702047332,37.47,75547.7,188.2,-0.18679,0.00022,8.57466]
[1776702047986,37.47,75547.7,188.2,-0.18679,0.00022,8.57466]
[1776702048360,37.47,75539.67,188.2,-0.18859,0.00023,8.62476]
[1776702048936,37.47,75539.67,188.2,-0.18859,0.00023,8.62476]
[1776702049275,37.46,75528.89,188.2,-0.19103,0.00023,8.692]
[1776702050601,37.46,75519.18,188.2,-0.19325,0.00023,8.75232]
[1776702051420,37.46,75519.18,188.2,-0.19325,0.00023,8.75232]
[1776702051816,37.46,75522.34,188.2,-0.19251,0.00023,8.73241]
[1776702052625,37.46,75515.79,188.2,-0.19401,0.00023,8.77295]
[1776702052757,37.46,75515.79,188.2,-0.19401,0.00023,8.77295]
[1776702054819,37.46,75510.56,188.2,-0.19519,0.00023,8.8049]
[1776702054982,37.46,75510.56,188.2,-0.19519,0.00023,8.8049]
[1776702055379,37.46,75506.49,188.2,-0.19612,0.00023,8.82985]
[1776702056311,37.46,75506.49,188.2,-0.19612,0.00023,8.82985]
[1776702056344,37.46,75506.49,188.2,-0.19612,0.00023,8.82985]
[1776702056386,37.46,75506.49,188.2,-0.19612,0.00023,8.82985]
[1776702056554,37.45,75505.45,188.2,-0.19636,0.00023,8.83612]
[1776702057339,37.45,75494.17,188.2,-0.19898,0.00023,8.90591]
[1776702058308,37.45,75494.17,188.2,-0.19898,0.00023,8.90591]
[1776702059113,37.45,75493.19,188.2,-0.1992,0.00023,8.91183]
[1776702059331,37.45,75482.16,188.2,-0.20178,0.00024,8.97973]
[1776702060093,37.45,75482.16,188.2,-0.20178,0.00024,8.97973]
[1776702060352,37.45,75475.66,188.2,-0.20331,0.00024,9.01949]
[1776702062041,37.45,75474.99,188.2,-0.20346,0.00024,9.02335]
[1776702062041,37.45,75474.99,188.2,-0.20346,0.00024,9.02335]
[1776702062426,37.45,75474.99,188.2,-0.20346,0.00024,9.02335]
[1776702062672,37.45,75490.07,188.2,-0.1999,0.00023,8.93019]
[1776702063116,37.45,75490.07,188.2,-0.1999,0.00023,8.93019]
[1776702063514,37.45,75498.38,188.2,-0.19795,0.00023,8.87866]
[1776702064987,37.45,75495.25,188.2,-0.19868,0.00023,8.89793]
[1776702065593,37.45,75500.27,188.2,-0.1975,0.00023,8.86674]
[1776702066560,37.45,75500.27,188.2,-0.1975,0.00023,8.86674]
[1776702066661,37.45,75506.94,188.2,-0.19595,0.00023,8.82531]
[1776702066823,37.45,75506.94,188.2,-0.19595,0.00023,8.82531]
[1776702067559,37.44,75511.56,188.2,-0.19488,0.00023,8.79644]
[1776702069120,37.44,75511.0,188.2,-0.195,0.00023,8.79964]
[1776702072184,37.44,75510.84,188.2,-0.195,0.00023,8.79974]
[1776702072225,37.44,75510.84,188.2,-0.195,0.00023,8.79974]
[1776702072230,37.44,75510.84,188.2,-0.195,0.00023,8.79974]
[1776702072359,37.44,75510.84,188.2,-0.195,0.00023,8.79974]
[1776702072666,37.44,75510.84,188.2,-0.195,0.00023,8.79974]
[1776702072596,37.44,75517.24,188.2,-0.19352,0.00023,8.75964]
[1776702072759,37.44,75517.24,188.2,-0.19352,0.00023,8.75964]
[1776702073554,37.44,75517.24,188.2,-0.19352,0.00023,8.75964]
[1776702073651,37.43,75526.3,188.2,-0.19144,0.00023,8.70292]
[1776702074514,37.43,75526.3,188.2,-0.19144,0.00023,8.70292]
[1776702075891,37.43,75530.82,188.2,-0.19039,0.00023,8.67434]
[1776702076606,37.43,75537.38,188.2,-0.1889,0.00023,8.63318]
[1776702078676,37.43,75542.74,188.2,-0.18768,0.00023,8.59945]
[1776702081945,37.43,75540.77,188.2,-0.18812,0.00023,8.61162]
[1776702082285,37.43,75540.77,188.2,-0.18812,0.00023,8.61162]
[1776702082518,37.43,75528.56,188.2,-0.19089,0.00023,8.6879]
[1776702084861,37.43,75525.92,188.2,-0.19148,0.00023,8.70403]
[1776702085500,37.43,75525.92,188.2,-0.19148,0.00023,8.70403]
[1776702086436,37.43,75524.0,188.2,-0.19191,0.00023,8.71583]
[1776702086509,37.43,75524.0,188.2,-0.19191,0.00023,8.71583]
[1776702086515,37.43,75524.0,188.2,-0.19191,0.00023,8.71583]
[1776702088664,37.42,75522.14,188.2,-0.19232,0.00023,8.72702]
[1776702088873,37.42,75521.38,188.2,-0.19249,0.00023,8.73155]
[1776702089292,37.42,75521.38,188.2,-0.19249,0.00023,8.73155]
[1776702090447,37.42,75521.63,188.2,-0.19242,0.00023,8.72977]
[1776702093825,37.42,75517.96,188.2,-0.19311,0.00023,8.74366]
[1776702095594,37.41,75508.13,188.2,-0.19535,0.00023,8.80435]
[1776702096043,37.41,75508.13,188.2,-0.19535,0.00023,8.80435]
[1776702096682,37.41,75501.21,188.2,-0.19695,0.00023,8.84702]
[1776702096804,37.41,75501.21,188.2,-0.19695,0.00023,8.84702]
[1776702097514,37.41,75499.53,188.2,-0.19733,0.00023,8.85723]
[1776702098881,37.41,75498.91,188.2,-0.19747,0.00023,8.86099]
[1776702098903,37.41,75498.91,188.2,-0.19747,0.00023,8.86099]
[1776702102518,37.41,75491.83,188.2,-0.19911,0.00023,8.90453]
[1776702103155,37.41,75497.31,188.2,-0.19783,0.00023,8.87045]
[1776702105570,37.41,75488.29,188.2,-0.19993,0.00023,8.926]
[1776702106701,37.41,75488.29,188.2,-0.19993,0.00023,8.926]
[1776702106746,37.4,75493.68,188.2,-0.19866,0.00023,8.89249]
[1776702107385,37.4,75493.68,188.2,-0.19866,0.00023,8.89249]
[1776702109757,37.4,75496.19,188.2,-0.19806,0.00023,8.87674]
[1776702112459,37.4,75491.66,188.2,-0.19911,0.00023,8.90444]
[1776702112543,37.4,75491.66,188.2,-0.19911,0.00023,8.90444]
[1776702112576,37.4,75491.66,188.2,-0.19911,0.00023,8.90444]
[1776702112611,37.4,75491.66,188.2,-0.19911,0.00023,8.90444]
[1776702112648,37.4,75491.66,188.2,-0.19911,0.00023,8.90444]
[1776702112665,37.4,75485.98,188.2,-0.20044,0.00024,8.93944]
[1776702113734,37.4,75478.6,188.2,-0.20218,0.00024,8.98495]
[1776702115627,37.4,75477.52,188.2,-0.20243,0.00024,8.99151]
[1776702117681,37.4,75476.12,188.2,-0.20275,0.00024,8.99995]
[1776702119626,37.4,75470.31,188.2,-0.20412,0.00024,9.03548]
[1776702119643,37.4,75470.31,188.2,-0.20412,0.00024,9.03548]
[1776702119688,37.4,75470.31,188.2,-0.20412,0.00024,9.03548]
[1776702119894,37.4,75469.6,188.2,-0.20429,0.00024,9.0397]
[1776702120228,37.4,75469.6,188.2,-0.20429,0.00024,9.0397]
[1776702120678,37.4,75466.13,188.2,-0.20511,0.00024,9.06087]
[1776702121040,37.4,75466.13,188.2,-0.20511,0.00024,9.06087]
[1776702121140,37.4,75466.13,188.2,-0.20511,0.00024,9.06087]
[1776702121758,37.4,75459.59,188.2,-0.20667,0.00024,9.10095]
[1776702124577,37.39,75456.36,188.2,-0.20744,0.00024,9.12054]
[1776702124766,37.39,75450.72,188.2,-0.20879,0.00024,9.15491]
[1776702125227,37.39,75450.72,188.2,-0.20879,0.00024,9.15491]
[1776702125363,37.39,75450.72,188.2,-0.20879,0.00024,9.15491]
[1776702125466,37.39,75450.72,188.2,-0.20879,0.00024,9.15491]
[1776702125630,37.39,75450.72,188.2,-0.20879,0.00024,9.15491]
[1776702126413,37.39,75446.99,188.2,-0.20968,0.00024,9.17754]
[1776702126721,37.39,75440.49,188.2,-0.21125,0.00024,9.21695]
[1776702127398,37.39,75440.49,188.2,-0.21125,0.00024,9.21695]
[1776702127727,37.39,75438.09,188.2,-0.21183,0.00024,9.23146]
[1776702131231,37.39,75434.2,188.2,-0.21277,0.00024,9.25481]
[1776702132431,37.39,75431.47,188.2,-0.21343,0.00024,9.27126]
[1776702132986,37.39,75430.68,188.2,-0.21362,0.00024,9.27595]
[1776702133273,37.39,75430.68,188.2,-0.21362,0.00024,9.27595]
[1776702133642,37.39,75430.68,188.2,-0.21362,0.00024,9.27595]
[1776702133777,37.39,75405.37,188.2,-0.21985,0.00025,9.42835]
[1776702133841,37.39,75405.37,188.2,-0.21985,0.00025,9.42835]
[1776702133955,37.39,75405.37,188.2,-0.21985,0.00025,9.42835]
[1776702134060,37.39,75405.37,188.2,-0.21985,0.00025,9.42835]
[1776702134154,37.39,75405.37,188.2,-0.21985,0.00025,9.42835]
[1776702134784,37.39,75401.65,188.2,-0.22078,0.00025,9.45061]
[1776702136259,37.39,75401.65,188.2,-0.22078,0.00025,9.45061]
[1776702136529,37.39,75401.65,188.2,-0.22078,0.00025,9.45061]
[1776702137916,37.39,75399.73,188.2,-0.22124,0.00025,9.46181]
[1776702138497,37.39,75399.73,188.2,-0.22124,0.00025,9.46181]
[1776702138724,37.38,75399.8,188.2,-0.22122,0.00025,9.46128]
[1776702138859,37.38,75399.8,188.2,-0.22122,0.00025,9.46128]
[1776702138985,37.38,75399.8,188.2,-0.22122,0.00025,9.46128]
[1776702139768,37.38,75400.91,188.2,-0.22093,0.00025,9.45441]
[1776702140458,37.38,75400.91,188.2,-0.22093,0.00025,9.45441]
[1776702140625,37.38,75390.38,188.2,-0.22356,0.00025,9.51704]
[1776702140983,37.38,75390.38,188.2,-0.22356,0.00025,9.51704]
[1776702141761,37.38,75383.45,188.2,-0.2253,0.00025,9.55805]
[1776702144283,37.38,75380.88,188.2,-0.22594,0.00025,9.57319]
[1776702145864,37.38,75381.73,188.2,-0.22571,0.00025,9.56782]
[1776702149907,37.38,75381.58,188.2,-0.22574,0.00025,9.56839]
[1776702151361,37.37,75381.38,188.2,-0.22578,0.00025,9.56938]
[1776702151423,37.37,75390.21,188.2,-0.22343,0.00025,9.50889]
[1776702152717,37.37,75399.28,188.2,-0.22116,0.00025,9.45473]
[1776702153922,37.37,75403.89,188.2,-0.22001,0.00025,9.42716]
[1776702156858,37.37,75406.18,188.2,-0.21945,0.00025,9.41353]
[1776702156943,37.37,75406.26,188.2,-0.21943,0.00025,9.41312]
[1776702159601,37.37,75408.05,188.2,-0.21899,0.00025,9.40246]
[1776702159616,37.37,75409.02,188.2,-0.21875,0.00025,9.39655]
[1776702164427,37.37,75407.27,188.2,-0.21916,0.00025,9.40647]
[1776702166893,37.37,75408.02,188.2,-0.21895,0.00025,9.40149]
[1776702167429,37.37,75408.02,188.2,-0.21895,0.00025,9.40149]
[1776702167713,37.37,75408.02,188.2,-0.21895,0.00025,9.40149]
[1776702167775,37.37,75409.7,188.2,-0.21853,0.00025,9.39125]
[1776702167947,37.37,75409.7,188.2,-0.21853,0.00025,9.39125]
[1776702168739,37.37,75409.7,188.2,-0.21853,0.00025,9.39125]
[1776702168787,37.37,75415.64,188.2,-0.21706,0.00025,9.35548]
[1776702171761,37.36,75418.25,188.2,-0.21641,0.00025,9.33955]
[1776702171783,37.36,75411.18,188.2,-0.21815,0.00025,9.38206]
[1776702172834,37.36,75407.34,188.2,-0.2191,0.00025,9.405]
[1776702173430,37.36,75407.34,188.2,-0.2191,0.00025,9.405]
[1776702175133,37.36,75410.33,188.2,-0.21834,0.00025,9.38669]
[1776702181316,37.36,75411.76,188.2,-0.21796,0.00025,9.37734]
[1776702183821,37.35,75405.93,188.2,-0.21939,0.00025,9.41196]
[1776702185951,37.35,75406.05,188.2,-0.21934,0.00025,9.4109]
[1776702186262,37.35,75411.15,188.2,-0.21807,0.00025,9.38007]
[1776702187214,37.35,75411.15,188.2,-0.21807,0.00025,9.38007]
[1776702187237,37.35,75411.15,188.2,-0.21807,0.00025,9.38007]
[1776702187662,37.35,75418.24,188.2,-0.21631,0.00025,9.3372]
[1776702188768,37.35,75433.65,188.2,-0.21253,0.00024,9.24378]
[1776702189801,37.35,75433.65,188.2,-0.21253,0.00024,9.24378]
[1776702190783,37.35,75436.12,188.2,-0.21193,0.00024,9.22878]
[1776702190792,37.35,75436.51,188.2,-0.21183,0.00024,9.22645]
[1776702190918,37.35,75436.51,188.2,-0.21183,0.00024,9.22645]
[1776702191024,37.35,75436.51,188.2,-0.21183,0.00024,9.22645]
[1776702191168,37.35,75436.51,188.2,-0.21183,0.00024,9.22645]
[1776702191796,37.35,75448.08,188.2,-0.20902,0.00024,9.15582]
[1776702191907,37.35,75448.08,188.2,-0.20902,0.00024,9.15582]
[1776702194266,37.35,75451.38,188.2,-0.20822,0.00024,9.1354]
[1776702194981,37.35,75450.87,188.2,-0.20834,0.00024,9.13841]
[1776702195245,37.35,75450.87,188.2,-0.20834,0.00024,9.13841]
[1776702196274,37.34,75451.45,188.2,-0.20819,0.00024,9.13476]
[1776702198965,37.34,75449.31,188.2,-0.2087,0.00024,9.14751]
[1776702198975,37.34,75449.31,188.2,-0.2087,0.00024,9.14751]
[1776702198981,37.34,75449.31,188.2,-0.2087,0.00024,9.14751]
[1776702200981,37.34,75450.95,188.2,-0.20829,0.00024,9.13718]
[1776702201573,37.34,75450.95,188.2,-0.20829,0.00024,9.13718]
[1776702201992,37.34,75453.02,188.2,-0.20778,0.00024,9.12433]
[1776702202263,37.34,75460.46,188.2,-0.20599,0.00024,9.07862]
[1776702206761,37.34,75459.37,188.2,-0.20624,0.00024,9.08494]
[1776702206766,37.34,75459.37,188.2,-0.20624,0.00024,9.08494]
[1776702206828,37.34,75464.58,188.2,-0.20499,0.00024,9.0528]
[1776702206899,37.34,75464.58,188.2,-0.20499,0.00024,9.0528]
[1776702207016,37.34,75464.58,188.2,-0.20499,0.00024,9.0528]
[1776702207139,37.34,75464.58,188.2,-0.20499,0.00024,9.0528]
[1776702207307,37.34,75464.58,188.2,-0.20499,0.00024,9.0528]
[1776702207571,37.34,75464.58,188.2,-0.20499,0.00024,9.0528]
[1776702207789,37.34,75464.58,188.2,-0.20499,0.00024,9.0528]
[1776702207812,37.34,75479.3,188.2,-0.20149,0.00024,8.9619]
[1776702208779,37.34,75479.3,188.2,-0.20149,0.00024,8.9619]
[1776702208882,37.34,75479.3,188.2,-0.20149,0.00024,8.9619]
[1776702208842,37.33,75486.27,188.2,-0.19984,0.00024,8.91874]
[1776702209313,37.34,75491.73,188.2,-0.19856,0.00023,8.88491]
[1776702209978,37.34,75491.73,188.2,-0.19856,0.00023,8.88491]
[1776702210326,37.34,75491.73,188.2,-0.19856,0.00023,8.88491]
[1776702210723,37.34,75491.73,188.2,-0.19856,0.00023,8.88491]
[1776702210824,37.34,75491.86,188.2,-0.19853,0.00023,8.88416]
[1776702211760,37.34,75491.86,188.2,-0.19853,0.00023,8.88416]
[1776702213357,37.33,75497.58,188.2,-0.19707,0.00023,8.84041]
[1776702213817,37.33,75502.72,188.2,-0.19587,0.00023,8.80841]
[1776702214609,37.33,75502.72,188.2,-0.19587,0.00023,8.80841]
[1776702215608,37.33,75507.11,188.2,-0.19485,0.00023,8.78107]
[1776702216807,37.33,75507.11,188.2,-0.19485,0.00023,8.78107]
[1776702217397,37.33,75508.73,188.2,-0.19448,0.00023,8.77101]
[1776702217667,37.33,75509.06,188.2,-0.1944,0.00023,8.76885]
[1776702219044,37.33,75512.11,188.2,-0.19369,0.00023,8.74972]
[1776702221031,37.33,75504.05,188.2,-0.19555,0.00023,8.79977]
[1776702224280,37.33,75510.91,188.2,-0.19394,0.00023,8.75658]
[1776702225889,37.33,75513.81,188.2,-0.19327,0.00023,8.73839]
[1776702226611,37.33,75515.22,188.2,-0.19294,0.00023,8.72952]
[1776702232475,37.33,75519.13,188.2,-0.19203,0.00023,8.70474]
[1776702237564,37.33,75520.59,188.2,-0.19169,0.00023,8.69547]
[1776702240609,37.33,75516.19,188.2,-0.1927,0.00023,8.72287]
[1776702240614,37.33,75516.19,188.2,-0.1927,0.00023,8.72287]
[1776702240839,37.33,75515.35,188.2,-0.19289,0.00023,8.72805]
[1776702241543,37.32,75510.34,188.2,-0.19404,0.00023,8.75928]
[1776702244679,37.32,75507.1,188.2,-0.19479,0.00023,8.77932]
[1776702244780,37.32,75508.07,188.2,-0.19456,0.00023,8.77315]
[1776702245436,37.32,75508.07,188.2,-0.19456,0.00023,8.77315]
[1776702245571,37.32,75507.85,188.2,-0.1946,0.00023,8.77428]
[1776702247173,37.32,75508.42,188.2,-0.19446,0.00023,8.77062]
[1776702249062,37.32,75503.98,188.2,-0.19549,0.00023,8.79808]
[1776702257655,37.31,75505.08,188.2,-0.19519,0.00023,8.79021]
[1776702261683,37.31,75513.56,188.2,-0.19322,0.00023,8.7369]
[1776702262167,37.31,75513.56,188.2,-0.19322,0.00023,8.7369]
[1776702262179,37.31,75513.56,188.2,-0.19322,0.00023,8.7369]
[1776702262242,37.31,75513.56,188.2,-0.19322,0.00023,8.7369]
[1776702262691,37.31,75520.1,188.2,-0.19171,0.00023,8.69597]
[1776702263015,37.31,75520.1,188.2,-0.19171,0.00023,8.69597]
[1776702265816,37.31,75521.41,188.2,-0.19141,0.00023,8.68777]
[1776702265918,37.31,75514.11,188.2,-0.19309,0.00023,8.73344]
[1776702267839,37.31,75506.55,188.2,-0.19483,0.00023,8.78052]
[1776702273357,37.31,75508.32,188.2,-0.19428,0.00023,8.7608]
[1776702275492,37.31,75507.29,188.2,-0.19451,0.00023,8.76706]
[1776702275503,37.31,75507.29,188.2,-0.19451,0.00023,8.76706]
[1776702275782,37.31,75507.65,188.2,-0.19442,0.00023,8.76472]
[1776702280817,37.3,75509.77,188.2,-0.19392,0.00023,8.75122]
[1776702285852,37.3,75510.51,188.2,-0.19374,0.00023,8.74636]
[1776702287952,37.3,75510.38,188.2,-0.19377,0.00023,8.74713]
[1776702287884,37.3,75505.07,188.2,-0.195,0.00023,8.78024]
[1776702288106,37.3,75505.07,188.2,-0.195,0.00023,8.78024]
[1776702288128,37.3,75505.07,188.2,-0.195,0.00023,8.78024]
[1776702288884,37.3,75488.92,188.2,-0.19877,0.00023,8.88066]
[1776702290831,37.3,75489.44,188.2,-0.19864,0.00023,8.87736]
[1776702290985,37.3,75487.9,188.2,-0.199,0.00024,8.88685]
[1776702291710,37.3,75487.9,188.2,-0.199,0.00024,8.88685]
[1776702291906,37.3,75480.81,188.2,-0.20067,0.00024,8.93073]
[1776702292913,37.3,75473.6,188.2,-0.20237,0.00024,8.9752]
[1776702297948,37.29,75474.08,188.2,-0.20222,0.00024,8.9713]
[1776702298286,37.29,75474.08,188.2,-0.20222,0.00024,8.9713]
[1776702298955,37.29,75469.25,188.2,-0.20337,0.00024,9.00095]
[1776702300491,37.29,75466.63,188.2,-0.20398,0.00024,9.01691]
[1776702300623,37.29,75466.63,188.2,-0.20398,0.00024,9.01691]
[1776702300759,37.29,75466.63,188.2,-0.20398,0.00024,9.01691]
[1776702300808,37.29,75466.63,188.2,-0.20398,0.00024,9.01691]
[1776702301301,37.29,75465.36,188.2,-0.20428,0.00024,9.02453]
[1776702305054,37.29,75464.01,188.2,-0.20458,0.00024,9.03236]
[1776702306601,37.29,75461.72,188.2,-0.20513,0.00024,9.04634]
[1776702306980,37.29,75461.72,188.2,-0.20513,0.00024,9.04634]
[1776702306635,37.29,75457.53,188.2,-0.20612,0.00024,9.07197]
[1776702307983,37.28,75455.91,188.2,-0.20651,0.00024,9.08178]
[1776702309627,37.28,75449.8,188.2,-0.20798,0.00024,9.11921]
[1776702310032,37.28,75443.8,188.2,-0.20943,0.00024,9.15596]
[1776702313709,37.28,75452.86,188.2,-0.20722,0.00024,9.10003]
[1776702315067,37.28,75458.35,188.2,-0.2059,0.00024,9.06626]
[1776702316171,37.28,75458.35,188.2,-0.2059,0.00024,9.06626]
[1776702321650,37.28,75456.64,188.2,-0.20631,0.00024,9.07677]
[1776702322116,37.28,75450.88,188.2,-0.2077,0.00024,9.11214]
[1776702327151,37.28,75450.83,188.2,-0.2077,0.00024,9.11224]
[1776702332408,37.28,75450.11,188.2,-0.20775,0.00024,9.10847]
[1776702334523,37.28,75450.7,188.2,-0.2076,0.00024,9.10478]
[1776702335838,37.28,75450.7,188.2,-0.2076,0.00024,9.10475]
[1776702335993,37.28,75450.7,188.2,-0.2076,0.00024,9.10475]
[1776702336962,37.28,75441.12,188.2,-0.20992,0.00024,9.16336]
[1776702340724,37.28,75437.59,188.2,-0.21077,0.00024,9.18457]
[1776702340762,37.28,75437.59,188.2,-0.21077,0.00024,9.18457]
[1776702341359,37.28,75436.89,188.2,-0.21093,0.00024,9.18872]
[1776702341765,37.28,75436.89,188.2,-0.21093,0.00024,9.18872]
[1776702341783,37.28,75436.89,188.2,-0.21093,0.00024,9.18872]
[1776702341799,37.28,75436.89,188.2,-0.21093,0.00024,9.18872]
[1776702341928,37.27,75431.01,188.2,-0.21236,0.00024,9.22444]
[1776702343453,37.27,75425.32,188.2,-0.21376,0.00025,9.25896]
[1776702350312,37.27,75424.98,188.2,-0.21382,0.00025,9.26054]
[1776702351527,37.27,75424.98,188.2,-0.21382,0.00025,9.26054]
[1776702352115,37.27,75421.72,188.2,-0.21462,0.00025,9.28027]
[1776702352139,37.27,75421.72,188.2,-0.21462,0.00025,9.28027]
[1776702352610,37.27,75401.92,188.2,-0.21953,0.00025,9.39982]
[1776702353984,37.27,75397.63,188.2,-0.22059,0.00025,9.42548]
[1776702356282,37.27,75393.77,188.2,-0.22155,0.00025,9.44833]
[1776702356303,37.27,75393.77,188.2,-0.22155,0.00025,9.44833]
[1776702356310,37.27,75393.77,188.2,-0.22155,0.00025,9.44833]
[1776702356332,37.27,75393.77,188.2,-0.22155,0.00025,9.44833]
[1776702357013,37.27,75393.35,188.2,-0.22165,0.00025,9.45067]
[1776702358169,37.27,75393.12,188.2,-0.2217,0.00025,9.45199]
[1776702358186,37.27,75393.12,188.2,-0.2217,0.00025,9.45199]
[1776702358200,37.27,75393.12,188.2,-0.2217,0.00025,9.45199]
[1776702358203,37.27,75393.12,188.2,-0.2217,0.00025,9.45199]
[1776702358281,37.27,75393.12,188.2,-0.2217,0.00025,9.45199]
[1776702358374,37.27,75393.12,188.2,-0.2217,0.00025,9.45199]
[1776702358581,37.27,75393.12,188.2,-0.2217,0.00025,9.45199]
[1776702360554,37.26,75395.77,188.2,-0.22103,0.00025,9.43598]
[1776702361692,37.26,75393.69,188.2,-0.22155,0.00025,9.44841]
[1776702362586,37.26,75393.96,188.2,-0.22148,0.00025,9.44673]
[1776702368615,37.26,75396.24,188.2,-0.2209,0.00025,9.43279]
[1776702368651,37.26,75396.24,188.2,-0.2209,0.00025,9.43279]
[1776702369319,37.26,75392.4,188.2,-0.22186,0.00025,9.45577]
[1776702369981,37.26,75392.4,188.2,-0.22186,0.00025,9.45577]
[1776702370018,37.26,75392.4,188.2,-0.22186,0.00025,9.45577]
[1776702370020,37.26,75378.86,188.2,-0.22528,0.00025,9.53654]
[1776702370459,37.26,75373.41,188.2,-0.22666,0.00025,9.56888]
[1776702371060,37.26,75373.41,188.2,-0.22666,0.00025,9.56888]
[1776702371338,37.26,75373.41,188.2,-0.22666,0.00025,9.56888]
[1776702373254,37.26,75368.19,188.2,-0.22798,0.00026,9.59965]
[1776702374285,37.26,75367.16,188.2,-0.22824,0.00026,9.60563]
[1776702374854,37.26,75367.16,188.2,-0.22824,0.00026,9.60563]
[1776702375319,37.26,75363.8,188.2,-0.22909,0.00026,9.62536]
[1776702376943,37.26,75361.13,188.2,-0.22977,0.00026,9.64105]
[1776702377310,37.26,75360.77,188.2,-0.22986,0.00026,9.64309]
[1776702377337,37.26,75360.77,188.2,-0.22986,0.00026,9.64309]
[1776702377637,37.26,75360.77,188.2,-0.22986,0.00026,9.64309]
[1776702377645,37.26,75360.77,188.2,-0.22986,0.00026,9.64309]
[1776702377679,37.26,75360.77,188.2,-0.22986,0.00026,9.64309]
[1776702378830,37.26,75361.55,188.2,-0.22966,0.00026,9.6384]
[1776702378862,37.26,75367.27,188.2,-0.22819,0.00026,9.60453]
[1776702380529,37.25,75371.5,188.2,-0.2271,0.00025,9.57923]
[1776702385565,37.25,75369.35,188.2,-0.22763,0.00026,9.59144]
[1776702387509,37.25,75368.28,188.2,-0.2279,0.00026,9.59767]
[1776702390844,37.25,75367.28,188.2,-0.22814,0.00026,9.60324]
[1776702392615,37.24,75373.87,188.2,-0.22632,0.00025,9.55589]
[1776702394326,37.24,75373.75,188.2,-0.22635,0.00025,9.55654]
[1776702394629,37.24,75369.23,188.2,-0.2275,0.00026,9.5833]
[1776702396350,37.24,75365.77,188.2,-0.22838,0.00026,9.6037]
[1776702402931,37.24,75370.24,188.2,-0.22721,0.00026,9.57661]
[1776702408727,37.23,75372.05,188.2,-0.22673,0.00025,9.56536]
[1776702411346,37.23,75372.7,188.2,-0.22656,0.00025,9.56136]
[1776702413200,37.23,75372.81,188.2,-0.22653,0.00025,9.56057]
[1776702413282,37.23,75372.81,188.2,-0.22653,0.00025,9.56057]
[1776702415025,37.23,75359.71,188.2,-0.22987,0.00026,9.63796]
[1776702420823,37.22,75360.98,188.2,-0.2295,0.00026,9.6295]
[1776702423930,37.22,75360.88,188.2,-0.22951,0.00026,9.62978]
[1776702424462,37.22,75361.25,188.2,-0.22941,0.00026,9.62743]
[1776702424991,37.22,75361.25,188.2,-0.22941,0.00026,9.62743]
[1776702425024,37.22,75366.14,188.2,-0.22815,0.00026,9.59835]
[1776702426127,37.22,75366.14,188.2,-0.22815,0.00026,9.59835]
[1776702426084,37.22,75371.67,188.2,-0.22674,0.00025,9.56542]
[1776702426443,37.22,75371.67,188.2,-0.22674,0.00025,9.56542]
[1776702428266,37.22,75374.81,188.2,-0.22593,0.00025,9.54659]
[1776702428387,37.22,75374.81,188.2,-0.22593,0.00025,9.54659]
[1776702428879,37.22,75382.76,188.2,-0.22391,0.00025,9.49912]
[1776702429885,37.22,75386.95,188.2,-0.22285,0.00025,9.47404]
[1776702430187,37.22,75386.95,188.2,-0.22285,0.00025,9.47404]
[1776702430786,37.22,75386.95,188.2,-0.22285,0.00025,9.47404]
[1776702431972,37.22,75389.87,188.2,-0.22211,0.00025,9.45656]
[1776702432073,37.22,75392.35,188.2,-0.22149,0.00025,9.44171]
[1776702436935,37.22,75386.72,188.2,-0.2229,0.00025,9.47511]
[1776702438441,37.21,75384.89,188.2,-0.22335,0.00025,9.48596]
[1776702439069,37.21,75383.51,188.2,-0.2237,0.00025,9.4941]
[1776702444458,37.21,75384.35,188.2,-0.22348,0.00025,9.489]
[1776702444978,37.21,75384.35,188.2,-0.22348,0.00025,9.489]
[1776702444991,37.21,75383.75,188.2,-0.22363,0.00025,9.4926]
[1776702445156,37.21,75383.75,188.2,-0.22363,0.00025,9.4926]
[1776702446384,37.21,75383.29,188.2,-0.22375,0.00025,9.49523]
[1776702447426,37.21,75383.29,188.2,-0.22374,0.00025,9.49512]
[1776702448446,37.21,75383.29,188.2,-0.22374,0.00025,9.495]
[1776702448915,37.21,75383.29,188.2,-0.22374,0.00025,9.495]
[1776702449021,37.21,75380.71,188.2,-0.22439,0.00025,9.5103]
[1776702450028,37.21,75375.22,188.2,-0.22577,0.00025,9.54278]
[1776702451712,37.21,75374.78,188.2,-0.22575,0.00025,9.53717]
[1776702451984,37.21,75374.78,188.2,-0.22575,0.00025,9.53717]
[1776702452042,37.2,75374.95,188.2,-0.2257,0.00025,9.53588]
[1776702456071,37.2,75380.44,188.2,-0.22427,0.00025,9.50251]
[1776702456938,37.2,75380.44,188.2,-0.22427,0.00025,9.50251]
[1776702457078,37.2,75387.28,188.2,-0.22254,0.00025,9.46147]
[1776702458084,37.2,75392.35,188.2,-0.22125,0.00025,9.43086]
[1776702463122,37.19,75394.0,188.2,-0.22081,0.00025,9.4202]
[1776702465136,37.19,75389.53,188.2,-0.22192,0.00025,9.44675]
[1776702466032,37.19,75389.53,188.2,-0.22192,0.00025,9.44675]
[1776702466113,37.19,75389.53,188.2,-0.22192,0.00025,9.44675]
[1776702469165,37.19,75385.3,188.2,-0.22296,0.00025,9.47141]
[1776702474284,37.18,75387.09,188.2,-0.22248,0.00025,9.45993]
[1776702474533,37.18,75387.09,188.2,-0.22248,0.00025,9.45993]
[1776702474963,37.18,75387.09,188.2,-0.22248,0.00025,9.45993]
[1776702475040,37.18,75387.05,188.2,-0.22247,0.00025,9.4598]
[1776702475206,37.18,75381.42,188.2,-0.2239,0.00025,9.49352]
[1776702480262,37.18,75379.51,188.2,-0.22436,0.00025,9.50444]
[1776702481929,37.17,75386.89,188.2,-0.22248,0.00025,9.46005]
[1776702487274,37.17,75386.94,188.2,-0.22246,0.00025,9.45953]
[1776702487297,37.17,75386.94,188.2,-0.22246,0.00025,9.45953]
[1776702487392,37.17,75386.94,188.2,-0.22246,0.00025,9.45953]
[1776702487425,37.17,75386.94,188.2,-0.22246,0.00025,9.45953]
[1776702487730,37.17,75386.94,188.2,-0.22246,0.00025,9.45953]
[1776702487758,37.17,75386.94,188.2,-0.22246,0.00025,9.45953]
[1776702488037,37.17,75393.8,188.2,-0.22073,0.00025,9.4182]
[1776702488252,37.17,75393.8,188.2,-0.22073,0.00025,9.4182]
[1776702488484,37.17,75393.8,188.2,-0.22073,0.00025,9.4182]
[1776702488892,37.17,75410.65,188.2,-0.21651,0.00025,9.31627]
[1776702489473,37.17,75410.65,188.2,-0.21651,0.00025,9.31627]
[1776702490038,37.17,75415.73,188.2,-0.21525,0.00025,9.28529]
[1776702490811,37.17,75415.73,188.2,-0.21525,0.00025,9.28529]
[1776702490912,37.17,75421.55,188.2,-0.2138,0.00025,9.24964]
[1776702493843,37.17,75424.05,188.2,-0.21317,0.00025,9.23404]
[1776702495085,37.16,75418.34,188.2,-0.21456,0.00025,9.2685]
[1776702497111,37.16,75416.99,188.2,-0.21489,0.00025,9.27651]
[1776702503297,37.15,75416.7,188.2,-0.2149,0.00025,9.27672]
[1776702503833,37.15,75416.7,188.2,-0.2149,0.00025,9.27672]
[1776702503981,37.15,75416.7,188.2,-0.2149,0.00025,9.27672]
[1776702504000,37.15,75411.87,188.2,-0.21609,0.00025,9.30586]
[1776702505070,37.15,75407.2,188.2,-0.21724,0.00025,9.33405]
[1776702506430,37.15,75413.29,188.2,-0.21572,0.00025,9.29678]
[1776702510458,37.14,75418.08,188.2,-0.21451,0.00025,9.26714]
[1776702516071,37.14,75415.31,188.2,-0.21506,0.00025,9.27559]
[1776702516849,37.14,75415.2,188.2,-0.21508,0.00025,9.27614]
[1776702516889,37.14,75415.41,188.2,-0.21502,0.00025,9.27473]
[1776702521069,37.14,75416.79,188.2,-0.21465,0.00025,9.26557]
[1776702521158,37.13,75417.18,188.2,-0.21455,0.00025,9.26295]
[1776702522392,37.13,75414.95,188.2,-0.21509,0.00025,9.27631]
[1776702522398,37.13,75414.95,188.2,-0.21509,0.00025,9.27631]
[1776702522421,37.13,75414.95,188.2,-0.21509,0.00025,9.27631]
[1776702522541,37.13,75415.54,188.2,-0.21493,0.00025,9.27248]
[1776702524123,37.13,75415.54,188.2,-0.21493,0.00025,9.27248]
[1776702524154,37.13,75415.54,188.2,-0.21493,0.00025,9.27248]
[1776702524705,37.13,75418.07,188.2,-0.2143,0.00025,9.25682]
[1776702524958,37.13,75428.39,188.2,-0.21174,0.00025,9.19354]
[1776702525469,37.13,75428.39,188.2,-0.21174,0.00025,9.19354]
[1776702526051,37.13,75428.39,188.2,-0.21174,0.00025,9.19354]
[1776702526576,37.13,75429.75,188.2,-0.2114,0.00025,9.18505]
[1776702527090,37.13,75429.75,188.2,-0.2114,0.00025,9.18505]
[1776702527593,37.13,75428.71,188.2,-0.21165,0.00025,9.19126]
[1776702529635,37.12,75426.91,188.2,-0.21208,0.00025,9.20196]
[1776702535634,37.12,75429.05,188.2,-0.21151,0.00025,9.18764]
[1776702540669,37.11,75424.77,188.2,-0.21253,0.00025,9.21298]
[1776702542396,37.11,75423.87,188.2,-0.21274,0.00025,9.2183]
[1776702542976,37.11,75419.9,188.2,-0.21371,0.00025,9.24237]
[1776702547645,37.1,75417.76,188.2,-0.21423,0.00025,9.25503]
[1776702551020,37.1,75416.31,188.2,-0.21457,0.00025,9.26357]
[1776702551048,37.1,75416.31,188.2,-0.21457,0.00025,9.26357]
[1776702551748,37.1,75410.41,188.2,-0.21603,0.00025,9.29927]
[1776702556783,37.1,75409.52,188.2,-0.21622,0.00025,9.30389]
[1776702557489,37.1,75409.52,188.2,-0.21622,0.00025,9.30389]
[1776702557669,37.1,75409.52,188.2,-0.21622,0.00025,9.30389]
[1776702557769,37.1,75409.52,188.2,-0.21621,0.00025,9.30373]
[1776702559187,37.1,75409.52,188.2,-0.21621,0.00025,9.30373]
[1776702560005,37.09,75409.0,188.2,-0.21634,0.00025,9.30675]
[1776702564981,37.09,75407.98,188.2,-0.21656,0.00025,9.31227]
[1776702568635,37.09,75407.9,188.2,-0.21657,0.00025,9.31246]
[1776702568867,37.09,75406.53,188.2,-0.21691,0.00025,9.32073]
[1776702573903,37.08,75405.04,188.2,-0.21713,0.00025,9.32088]
[1776702578938,37.08,75405.85,188.2,-0.21689,0.00025,9.31509]
[1776702583973,37.07,75407.25,188.2,-0.21651,0.00025,9.30575]
[1776702586406,37.07,75406.85,188.2,-0.21659,0.00025,9.30786]
[1776702591702,37.06,75405.73,188.2,-0.21684,0.00025,9.31384]
[1776702592070,37.06,75405.73,188.2,-0.21684,0.00025,9.31384]
[1776702592169,37.06,75404.82,188.2,-0.21706,0.00025,9.3192]
[1776702593092,37.06,75394.87,188.2,-0.21955,0.00025,9.37948]
[1776702596377,37.06,75394.94,188.2,-0.21952,0.00025,9.3787]
[1776702596813,37.06,75394.94,188.2,-0.21952,0.00025,9.3787]
[1776702598200,37.06,75393.79,188.2,-0.21981,0.00025,9.38553]
[1776702599193,37.06,75393.76,188.2,-0.21981,0.00025,9.38559]
[1776702602018,37.05,75393.65,188.2,-0.21982,0.00025,9.38589]
[1776702602038,37.05,75393.65,188.2,-0.21982,0.00025,9.38589]
[1776702602170,37.05,75393.65,188.2,-0.21982,0.00025,9.38589]
[1776702602186,37.05,75398.54,188.2,-0.21859,0.00025,9.35616]
[1776702602970,37.05,75398.54,188.2,-0.21859,0.00025,9.35616]
[1776702603010,37.05,75398.54,188.2,-0.21859,0.00025,9.35616]
[1776702603020,37.05,75398.54,188.2,-0.21859,0.00025,9.35616]
[1776702603118,37.05,75398.54,188.2,-0.21859,0.00025,9.35616]
[1776702603252,37.05,75398.54,188.2,-0.21859,0.00025,9.35616]
[1776702603179,37.05,75416.16,188.2,-0.21419,0.00025,9.24885]
[1776702603440,37.05,75416.16,188.2,-0.21419,0.00025,9.24885]
[1776702604019,37.05,75416.16,188.2,-0.21419,0.00025,9.24885]
[1776702604258,37.05,75428.8,188.2,-0.21106,0.00025,9.17134]
[1776702608148,37.05,75433.6,188.2,-0.20987,0.00025,9.14137]
[1776702608780,37.05,75433.6,188.2,-0.20987,0.00025,9.14137]
[1776702609053,37.05,75433.6,188.2,-0.20987,0.00025,9.14137]
[1776702611517,37.05,75436.03,188.2,-0.20926,0.00024,9.12613]
[1776702613500,37.05,75436.04,188.2,-0.20925,0.00024,9.12599]
[1776702614227,37.05,75436.04,188.2,-0.20925,0.00024,9.12599]
[1776702615077,37.05,75436.08,188.2,-0.20924,0.00024,9.12558]
[1776702615968,37.05,75436.12,188.2,-0.20923,0.00024,9.12526]
[1776702616204,37.05,75431.23,188.2,-0.21042,0.00025,9.15527]
[1776702620232,37.04,75426.17,188.2,-0.21164,0.00025,9.18584]
[1776702623510,37.04,75425.32,188.2,-0.21184,0.00025,9.19061]
[1776702624421,37.04,75426.22,188.2,-0.21161,0.00025,9.18494]
[1776702624484,37.04,75426.22,188.2,-0.21161,0.00025,9.18494]
[1776702627281,37.04,75434.45,188.2,-0.20957,0.00024,9.134]
[1776702632315,37.03,75431.94,188.2,-0.21005,0.00025,9.141]
[1776702636886,37.03,75434.83,188.2,-0.20933,0.00024,9.12294]
[1776702639449,37.03,75436.61,188.2,-0.20889,0.00024,9.11176]
[1776702639574,37.03,75436.61,188.2,-0.20889,0.00024,9.11176]
[1776702639622,37.03,75436.61,188.2,-0.20889,0.00024,9.11176]
[1776702639766,37.03,75436.61,188.2,-0.20889,0.00024,9.11176]
[1776702639925,37.03,75436.61,188.2,-0.20889,0.00024,9.11176]
[1776702640290,37.03,75429.79,188.2,-0.21056,0.00025,9.15364]
[1776702640882,37.03,75410.58,188.2,-0.21532,0.00025,9.27146]
[1776702643381,37.03,75410.94,188.2,-0.21523,0.00025,9.26929]
[1776702643509,37.03,75410.94,188.2,-0.21523,0.00025,9.26929]
[1776702644312,37.03,75403.84,188.2,-0.217,0.00025,9.31255]
[1776702644363,37.03,75403.84,188.2,-0.217,0.00025,9.31255]
[1776702645554,37.03,75401.37,188.2,-0.21762,0.00025,9.32753]
[1776702650529,37.03,75401.18,188.2,-0.21765,0.00025,9.32843]
[1776702651779,37.03,75401.18,188.2,-0.21765,0.00025,9.32831]
[1776702651926,37.03,75401.18,188.2,-0.21765,0.00025,9.32831]
[1776702652205,37.03,75401.18,188.2,-0.21765,0.00025,9.32831]
[1776702652236,37.03,75401.18,188.2,-0.21765,0.00025,9.32831]
[1776702652417,37.03,75401.47,188.2,-0.21757,0.00025,9.32649]
[1776702652780,37.03,75401.47,188.2,-0.21757,0.00025,9.32649]
[1776702652851,37.03,75389.19,188.2,-0.22066,0.00025,9.40086]
[1776702658976,37.02,75389.81,188.2,-0.22048,0.00025,9.39636]
[1776702660434,37.02,75389.88,188.2,-0.22045,0.00025,9.39569]
[1776702660552,37.02,75385.41,188.2,-0.22158,0.00025,9.42269]
[1776702665512,37.02,75381.4,188.2,-0.22257,0.00025,9.44613]
[1776702665854,37.02,75381.4,188.2,-0.22257,0.00025,9.44613]
[1776702666200,37.02,75381.4,188.2,-0.22257,0.00025,9.44613]
[1776702666272,37.02,75381.4,188.2,-0.22257,0.00025,9.44613]
[1776702666305,37.01,75378.64,188.2,-0.22326,0.00025,9.46257]
[1776702667291,37.01,75378.64,188.2,-0.22326,0.00025,9.46257]
[1776702667227,37.01,75370.38,188.2,-0.22536,0.00026,9.51199]
[1776702670719,37.01,75368.93,188.2,-0.22572,0.00026,9.52026]
[1776702672986,37.01,75370.66,188.2,-0.22526,0.00026,9.50954]
[1776702673130,37.01,75370.66,188.2,-0.22526,0.00026,9.50954]
[1776702673202,37.01,75370.66,188.2,-0.22526,0.00026,9.50954]
[1776702673314,37.01,75373.65,188.2,-0.22449,0.00026,9.49139]
[1776702673429,37.01,75373.65,188.2,-0.22449,0.00026,9.49139]
[1776702673631,37.01,75373.65,188.2,-0.22449,0.00026,9.49139]
[1776702674137,37.01,75362.65,188.2,-0.22731,0.00026,9.55725]
[1776702674402,37.01,75362.65,188.2,-0.22731,0.00026,9.55725]
[1776702675270,37.01,75358.12,188.2,-0.22847,0.00026,9.58419]
[1776702675526,37.01,75358.12,188.2,-0.22847,0.00026,9.58419]
[1776702675579,37.01,75358.12,188.2,-0.22847,0.00026,9.58419]
[1776702675753,37.01,75358.12,188.2,-0.22847,0.00026,9.58419]
[1776702675840,37.01,75358.12,188.2,-0.22847,0.00026,9.58419]
[1776702675951,37.01,75358.12,188.2,-0.22847,0.00026,9.58419]
[1776702675983,37.01,75358.12,188.2,-0.22847,0.00026,9.58419]
[1776702676204,37.01,75364.35,188.2,-0.22686,0.00026,9.54694]
[1776702676952,37.0,75386.64,188.2,-0.22117,0.00025,9.41285]
[1776702678600,37.0,75386.45,188.2,-0.22122,0.00025,9.41398]
[1776702679302,37.0,75386.14,188.2,-0.22129,0.00025,9.41583]
[1776702681716,37.0,75391.97,188.2,-0.2198,0.00025,9.38019]
[1776702682481,37.0,75391.97,188.2,-0.2198,0.00025,9.38019]
[1776702683116,37.0,75391.97,188.2,-0.2198,0.00025,9.38019]
[1776702683874,37.0,75393.98,188.2,-0.21929,0.00025,9.36792]
[1776702686008,37.0,75396.5,188.2,-0.21865,0.00025,9.35247]
[1776702689610,37.0,75394.71,188.2,-0.21909,0.00025,9.36306]
[1776702692218,37.0,75395.82,188.2,-0.21869,0.00025,9.34816]
[1776702692813,37.0,75397.24,188.2,-0.21833,0.00025,9.33948]
[1776702692875,37.0,75408.06,188.2,-0.21561,0.00025,9.27354]
[1776702695296,37.0,75410.92,188.2,-0.2149,0.00025,9.2561]
[1776702695382,37.0,75412.25,188.2,-0.21457,0.00025,9.24802]
[1776702696815,37.0,75413.14,188.2,-0.21435,0.00025,9.24251]
[1776702696989,37.0,75413.14,188.2,-0.21435,0.00025,9.24251]
[1776702697036,37.0,75413.81,188.2,-0.21418,0.00025,9.23834]
[1776702697995,37.0,75413.81,188.2,-0.21418,0.00025,9.23834]
[1776702699763,36.99,75417.64,188.2,-0.21321,0.00025,9.21452]
[1776702700489,36.99,75420.92,188.2,-0.21239,0.00025,9.19424]
[1776702701436,36.99,75421.57,188.2,-0.21223,0.00025,9.19011]
[1776702701945,36.99,75421.57,188.2,-0.21223,0.00025,9.19011]
[1776702704799,36.99,75426.24,188.2,-0.21106,0.00025,9.16103]
[1776702704803,36.99,75426.24,188.2,-0.21106,0.00025,9.16103]
[1776702707907,36.99,75421.82,188.2,-0.21213,0.00025,9.18775]
[1776702710649,36.98,75423.12,188.2,-0.2118,0.00025,9.17946]
[1776702710730,36.98,75423.12,188.2,-0.2118,0.00025,9.17946]
[1776702710851,36.98,75423.12,188.2,-0.2118,0.00025,9.17946]
[1776702711270,36.98,75431.0,188.2,-0.20985,0.00025,9.13082]
[1776702712010,36.98,75440.64,188.2,-0.20749,0.00024,9.07119]
[1776702714803,36.98,75440.84,188.2,-0.20743,0.00024,9.06991]
[1776702719992,36.98,75442.96,188.2,-0.20692,0.00024,9.05673]
[1776702721425,36.98,75442.96,188.2,-0.20692,0.00024,9.05673]
[1776702721453,36.98,75442.96,188.2,-0.20692,0.00024,9.05673]
[1776702721461,36.98,75442.96,188.2,-0.20692,0.00024,9.05673]
[1776702721615,36.98,75442.08,188.2,-0.20713,0.00024,9.06218]
[1776702721919,36.98,75442.08,188.2,-0.20713,0.00024,9.06218]
[1776702721951,36.98,75442.08,188.2,-0.20713,0.00024,9.06218]
[1776702722273,36.98,75430.59,188.2,-0.20994,0.00025,9.13316]
[1776702723085,36.98,75416.12,188.2,-0.21352,0.00025,9.22202]
[1776702723735,36.98,75416.12,188.2,-0.21352,0.00025,9.22202]
[1776702724193,36.98,75417.15,188.2,-0.21325,0.00025,9.21554]
[1776702725225,36.98,75422.08,188.2,-0.21202,0.00025,9.1851]
[1776702726722,36.98,75423.72,188.2,-0.21161,0.00025,9.17487]
[1776702726910,36.98,75423.72,188.2,-0.21161,0.00025,9.17487]
[1776702727042,36.98,75420.37,188.2,-0.21244,0.00025,9.19531]
[1776702730837,36.98,75422.11,188.2,-0.212,0.00025,9.18449]
[1776702731070,36.98,75423.32,188.2,-0.2117,0.00025,9.17703]
[1776702732617,36.98,75427.07,188.2,-0.21077,0.00025,9.15381]
[1776702732655,36.98,75427.07,188.2,-0.21077,0.00025,9.15381]
[1776702732857,36.98,75427.07,188.2,-0.21077,0.00025,9.15381]
[1776702732932,36.98,75427.07,188.2,-0.21077,0.00025,9.15381]
[1776702734269,36.97,75428.47,188.2,-0.21042,0.00025,9.14507]
[1776702734317,36.97,75434.16,188.2,-0.20902,0.00025,9.10987]
[1776702734818,36.97,75434.16,188.2,-0.20902,0.00025,9.10987]
[1776702737602,36.97,75437.7,188.2,-0.20814,0.00024,9.08777]
[1776702737984,36.97,75437.7,188.2,-0.20814,0.00024,9.08777]
[1776702738430,36.97,75448.45,188.2,-0.20552,0.00024,9.02112]
[1776702738700,36.97,75448.45,188.2,-0.20552,0.00024,9.02112]
[1776702739316,36.97,75452.61,188.2,-0.20451,0.00024,8.99532]
[1776702745174,36.96,75451.82,188.2,-0.20464,0.00024,8.99861]
[1776702750209,36.96,75449.62,188.2,-0.20516,0.00024,9.0119]
[1776702752260,36.96,75448.88,188.2,-0.20521,0.00024,9.00833]
[1776702752323,36.96,75447.15,188.2,-0.20563,0.00024,9.01899]
[1776702752981,36.96,75447.15,188.2,-0.20563,0.00024,9.01899]
[1776702753232,36.96,75444.37,188.2,-0.2063,0.00024,9.03602]
[1776702758267,36.96,75446.34,188.2,-0.2058,0.00024,9.02332]
[1776702760820,36.95,75447.91,188.2,-0.20541,0.00024,9.01338]
[1776702761388,36.95,75448.19,188.2,-0.20534,0.00024,9.01157]
[1776702767330,36.95,75448.92,188.2,-0.20511,0.00024,9.00573]
[1776702772387,36.94,75448.38,188.2,-0.20521,0.00024,9.00817]
[1776702776507,36.93,75453.48,188.2,-0.20393,0.00024,8.97538]
[1776702780424,36.93,75448.98,188.2,-0.20499,0.00024,9.00261]
[1776702782838,36.93,75447.46,188.2,-0.20535,0.00024,9.0116]
[1776702782893,36.93,75447.46,188.2,-0.20535,0.00024,9.0116]
[1776702783445,36.92,75454.77,188.2,-0.20356,0.00024,8.96586]
[1776702783524,36.92,75454.77,188.2,-0.20356,0.00024,8.96586]
[1776702783974,36.92,75454.77,188.2,-0.20356,0.00024,8.96586]
[1776702784452,36.92,75464.61,188.2,-0.20119,0.00024,8.90423]
[1776702785734,36.92,75463.74,188.2,-0.20139,0.00024,8.90957]
[1776702788286,36.92,75461.89,188.2,-0.20183,0.00024,8.9209]
[1776702790749,36.92,75465.69,188.2,-0.2009,0.00024,8.89678]
[1776702790757,36.92,75465.69,188.2,-0.2009,0.00024,8.89678]
[1776702790820,36.92,75465.69,188.2,-0.2009,0.00024,8.89678]
[1776702790833,36.92,75465.69,188.2,-0.2009,0.00024,8.89678]
[1776702791501,36.92,75474.83,188.2,-0.19871,0.00024,8.83941]
[1776702796669,36.92,75474.34,188.2,-0.19882,0.00024,8.84239]
[1776702799289,36.92,75472.46,188.2,-0.19927,0.00024,8.85415]
[1776702799390,36.92,75467.63,188.2,-0.20042,0.00024,8.88417]
[1776702804592,36.9,75465.46,188.2,-0.20082,0.00024,8.8946]
[1776702809113,36.88,75465.76,188.2,-0.20067,0.00024,8.89067]
[1776702809180,36.88,75465.76,188.2,-0.20067,0.00024,8.89067]
[1776702809575,36.88,75465.72,188.2,-0.20068,0.00024,8.89079]
[1776702809721,36.88,75465.72,188.2,-0.20068,0.00024,8.89079]
[1776702809746,36.88,75458.39,188.2,-0.20244,0.00024,8.93666]
[1776702810634,36.88,75450.21,188.2,-0.20442,0.00024,8.98764]
[1776702815669,36.88,75449.37,188.2,-0.20446,0.00024,8.98376]
[1776702817316,36.88,75449.37,188.2,-0.20446,0.00024,8.98376]
[1776702817319,36.88,75449.37,188.2,-0.20446,0.00024,8.98376]
[1776702817337,36.88,75449.37,188.2,-0.20446,0.00024,8.98376]
[1776702817359,36.88,75449.37,188.2,-0.20446,0.00024,8.98376]
[1776702818425,36.88,75459.09,188.2,-0.20209,0.00024,8.9227]
[1776702819431,36.87,75472.42,188.2,-0.19889,0.00024,8.83903]
[1776702821228,36.87,75477.34,188.2,-0.19771,0.00024,8.80812]
[1776702826324,36.87,75474.26,188.2,-0.19845,0.00024,8.82756]
[1776702826748,36.87,75480.07,188.2,-0.19707,0.00024,8.79102]
[1776702827755,36.88,75484.57,188.2,-0.196,0.00024,8.76273]
[1776702830044,36.88,75476.84,188.2,-0.19784,0.00024,8.81158]
[1776702830776,36.88,75471.62,188.2,-0.19909,0.00024,8.84442]
[1776702833797,36.88,75467.07,188.2,-0.20018,0.00024,8.87292]
[1776702836043,36.88,75466.97,188.2,-0.2002,0.00024,8.8735]
[1776702836064,36.88,75466.97,188.2,-0.2002,0.00024,8.8735]
[1776702836066,36.88,75466.97,188.2,-0.2002,0.00024,8.8735]
[1776702837205,36.88,75457.26,188.2,-0.20253,0.00024,8.93421]
[1776702838059,36.88,75457.26,188.2,-0.20253,0.00024,8.93421]
[1776702838959,36.87,75456.63,188.2,-0.20268,0.00024,8.93803]
[1776702839581,36.87,75456.63,188.2,-0.20268,0.00024,8.93803]
[1776702839636,36.87,75457.2,188.2,-0.20254,0.00024,8.93434]
[1776702842596,36.87,75453.66,188.2,-0.20338,0.00024,8.95607]
[1776702847915,36.87,75449.23,188.2,-0.20442,0.00024,8.98279]
[1776702849033,36.87,75449.23,188.2,-0.20442,0.00024,8.98279]
[1776702849061,36.87,75449.23,188.2,-0.20442,0.00024,8.98279]
[1776702849510,36.86,75448.01,188.2,-0.20471,0.00024,8.99022]
[1776702849981,36.86,75448.01,188.2,-0.20471,0.00024,8.99022]
[1776702850002,36.86,75448.01,188.2,-0.20471,0.00024,8.99022]
[1776702850205,36.87,75440.01,188.2,-0.20666,0.00024,9.04011]
[1776702851454,36.86,75447.05,188.2,-0.20494,0.00024,8.99619]
[1776702853774,36.86,75448.49,188.2,-0.20459,0.00024,8.98711]
[1776702853981,36.86,75448.49,188.2,-0.20459,0.00024,8.98711]
[1776702854553,36.86,75442.2,188.2,-0.20612,0.00024,9.02623]
[1776702857265,36.86,75438.44,188.2,-0.20704,0.00024,9.04968]
[1776702858376,36.86,75440.85,188.2,-0.20645,0.00024,9.03472]
[1776702858453,36.86,75447.83,188.2,-0.20475,0.00024,8.9913]
[1776702860010,36.86,75441.32,188.2,-0.20634,0.00024,9.03175]
[1776702864984,36.86,75441.89,188.2,-0.20618,0.00024,9.02782]
[1776702865513,36.86,75454.06,188.2,-0.20322,0.00024,8.95186]
[1776702866045,36.86,75461.63,188.2,-0.20139,0.00024,8.90452]
[1776702871083,36.86,75459.05,188.2,-0.2019,0.00024,8.91284]
[1776702872232,36.86,75459.05,188.2,-0.2019,0.00024,8.91284]
[1776702874273,36.86,75451.48,188.2,-0.20373,0.00024,8.96024]
[1776702876118,36.86,75444.52,188.2,-0.20543,0.00024,9.00361]
[1776702881331,36.86,75445.05,188.2,-0.20529,0.00024,9.00015]
[1776702885139,36.86,75442.1,188.2,-0.206,0.00024,9.01834]
[1776702885172,36.86,75442.1,188.2,-0.206,0.00024,9.01834]
[1776702885190,36.86,75442.1,188.2,-0.206,0.00024,9.01834]
[1776702885212,36.86,75442.1,188.2,-0.206,0.00024,9.01834]
[1776702885288,36.86,75442.1,188.2,-0.206,0.00024,9.01834]
[1776702885482,36.86,75439.35,188.2,-0.20667,0.00024,9.03539]
[1776702885915,36.86,75439.35,188.2,-0.20667,0.00024,9.03539]
[1776702886476,36.86,75428.61,188.2,-0.20931,0.00025,9.10207]
[1776702890413,36.86,75426.44,188.2,-0.20985,0.00025,9.11538]
[1776702890465,36.86,75433.58,188.2,-0.20808,0.00025,9.07111]
[1776702891499,36.86,75433.58,188.2,-0.20808,0.00025,9.07111]
[1776702891525,36.86,75439.11,188.2,-0.20673,0.00024,9.03678]
[1776702893395,36.86,75439.89,188.2,-0.20654,0.00024,9.03198]
[1776702894347,36.86,75439.18,188.2,-0.20672,0.00024,9.03645]
[1776702895756,36.86,75439.27,188.2,-0.2067,0.00024,9.03598]
[1776702899939,36.86,75435.4,188.2,-0.20765,0.00025,9.06018]
[1776702900241,36.86,75435.4,188.2,-0.20765,0.00025,9.06018]
[1776702900578,36.86,75435.4,188.2,-0.20765,0.00025,9.06018]
[1776702900622,36.86,75427.24,188.2,-0.20966,0.00025,9.11076]
[1776702900628,36.86,75427.24,188.2,-0.20966,0.00025,9.11076]
[1776702900834,36.86,75427.24,188.2,-0.20966,0.00025,9.11076]
[1776702901256,36.86,75427.24,188.2,-0.20966,0.00025,9.11076]
[1776702901616,36.86,75412.14,188.2,-0.21341,0.00025,9.20387]
[1776702902302,36.86,75406.83,188.2,-0.21474,0.00025,9.23658]
[1776702907303,36.86,75403.09,188.2,-0.21568,0.00025,9.25967]
[1776702908463,36.86,75395.13,188.2,-0.21769,0.00025,9.30838]
[1776702912847,36.86,75393.33,188.2,-0.21814,0.00025,9.31922]
[1776702917577,36.86,75392.2,188.2,-0.21842,0.00025,9.326]
[1776702917923,36.86,75391.92,188.2,-0.21848,0.00025,9.32763]
[1776702918278,36.86,75391.92,188.2,-0.21848,0.00025,9.32763]
[1776702918282,36.86,75391.92,188.2,-0.21848,0.00025,9.32763]
[1776702918535,36.86,75391.92,188.2,-0.21848,0.00025,9.32763]
[1776702918626,36.86,75377.31,188.2,-0.2222,0.00026,9.41634]
[1776702919422,36.86,75369.29,188.2,-0.22425,0.00026,9.46477]
[1776702922831,36.86,75367.7,188.2,-0.22465,0.00026,9.47411]
[1776702923638,36.86,75367.7,188.2,-0.22465,0.00026,9.47411]
[1776702927476,36.86,75370.28,188.2,-0.22397,0.00026,9.45825]
[1776702927565,36.86,75370.85,188.2,-0.22382,0.00026,9.45476]
[1776702930327,36.86,75370.26,188.2,-0.22398,0.00026,9.45845]
[1776702932279,36.86,75366.54,188.2,-0.22482,0.00026,9.473]
[1776702932526,36.86,75366.54,188.2,-0.22482,0.00026,9.473]
[1776702932652,36.86,75356.81,188.2,-0.22734,0.00026,9.53149]
[1776702934531,36.86,75361.98,188.2,-0.226,0.00026,9.50038]
[1776702937451,36.86,75359.64,188.2,-0.2266,0.00026,9.51442]
[1776702939567,36.86,75352.65,188.2,-0.22842,0.00026,9.5564]
[1776702941287,36.86,75352.75,188.2,-0.22839,0.00026,9.55581]
[1776702942416,36.86,75352.18,188.2,-0.22854,0.00026,9.55923]
[1776702944760,36.86,75350.7,188.2,-0.22892,0.00026,9.56808]
[1776702944831,36.86,75350.7,188.2,-0.22892,0.00026,9.56808]
[1776702945014,36.86,75350.7,188.2,-0.22892,0.00026,9.56808]
[1776702945242,36.86,75350.7,188.2,-0.22892,0.00026,9.56808]
[1776702945372,36.86,75350.7,188.2,-0.22892,0.00026,9.56808]
[1776702945691,36.86,75363.83,188.2,-0.22552,0.00026,9.48938]
[1776702945783,36.86,75363.83,188.2,-0.22552,0.00026,9.48938]
[1776702946004,36.86,75363.83,188.2,-0.22552,0.00026,9.48938]
[1776702946616,36.86,75366.4,188.2,-0.22486,0.00026,9.47388]
[1776702947496,36.86,75366.4,188.2,-0.22486,0.00026,9.47388]
[1776702947537,36.86,75366.4,188.2,-0.22486,0.00026,9.47388]
[1776702947622,36.86,75366.78,188.2,-0.22476,0.00026,9.47162]
[1776702948008,36.86,75366.78,188.2,-0.22476,0.00026,9.47162]
[1776702954673,36.86,75366.58,188.2,-0.22481,0.00026,9.47275]
[1776702955540,36.86,75366.58,188.2,-0.22481,0.00026,9.47275]
[1776702955679,36.86,75365.87,188.2,-0.22499,0.00026,9.47701]
[1776702956348,36.86,75365.87,188.2,-0.22499,0.00026,9.47701]
[1776702956687,36.86,75360.53,188.2,-0.22638,0.00026,9.50922]
[1776702956794,36.86,75360.53,188.2,-0.22638,0.00026,9.50922]
[1776702956982,36.86,75360.53,188.2,-0.22638,0.00026,9.50922]
[1776702957170,36.86,75360.53,188.2,-0.22638,0.00026,9.50922]
[1776702958451,36.86,75360.53,188.2,-0.22638,0.00026,9.50932]
[1776702958489,36.86,75354.24,188.2,-0.22801,0.00026,9.54708]
[1776702960078,36.86,75351.65,188.2,-0.22868,0.00026,9.56258]
[1776702960145,36.86,75351.45,188.2,-0.22874,0.00026,9.56377]
[1776702965191,36.88,75352.09,188.2,-0.22869,0.00026,9.56268]
[1776702967349,36.89,75352.47,188.2,-0.22867,0.00026,9.56229]
[1776702967489,36.91,75350.22,188.2,-0.22933,0.00026,9.57763]
[1776702969424,36.91,75351.65,188.2,-0.22896,0.00026,9.5691]
[1776702971981,36.91,75353.19,188.2,-0.22855,0.00026,9.55973]
[1776702973454,36.91,75363.85,188.2,-0.22581,0.00026,9.49608]
[1776702975604,36.91,75363.24,188.2,-0.22596,0.00026,9.49974]
[1776702976391,36.92,75367.49,188.2,-0.22494,0.00026,9.47597]
[1776702976743,36.92,75367.49,188.2,-0.22494,0.00026,9.47597]
[1776702977165,36.92,75367.49,188.2,-0.22494,0.00026,9.47597]
[1776702977182,36.93,75378.79,188.2,-0.22208,0.00026,9.40868]
[1776702978177,36.93,75378.79,188.2,-0.22208,0.00026,9.40868]
[1776702978300,36.93,75383.26,188.2,-0.22098,0.00025,9.38241]
[1776702979161,36.94,75391.2,188.2,-0.21901,0.00025,9.33534]
[1776702981914,36.96,75392.95,188.2,-0.2187,0.00025,9.32804]
[1776702982259,36.96,75392.95,188.2,-0.2187,0.00025,9.32804]
[1776702982277,36.96,75392.95,188.2,-0.2187,0.00025,9.32804]
[1776702982648,36.97,75393.15,188.2,-0.21872,0.00025,9.32856]
[1776702983404,36.97,75398.71,188.2,-0.21732,0.00025,9.2948]
[1776702987981,36.98,75400.43,188.2,-0.21691,0.00025,9.28471]
[1776702990161,36.98,75396.02,188.2,-0.21802,0.00025,9.31175]
[1776702993981,36.98,75391.12,188.2,-0.21915,0.00025,9.33372]
[1776702994074,36.98,75395.8,188.2,-0.21797,0.00025,9.30534]
[1776702996866,36.98,75397.8,188.2,-0.21747,0.00025,9.29336]
[1776702997596,36.98,75397.8,188.2,-0.21747,0.00025,9.29336]
[1776702997693,36.98,75398.11,188.2,-0.2174,0.00025,9.29157]
[1776702998387,36.98,75391.68,188.2,-0.21903,0.00025,9.33078]
[1776702999219,36.99,75385.24,188.2,-0.22069,0.00025,9.37064]
[1776703001640,36.99,75384.91,188.2,-0.22079,0.00025,9.373]
[1776703002003,36.99,75391.88,188.2,-0.21904,0.00025,9.33128]
[1776703003011,36.99,75397.6,188.2,-0.21761,0.00025,9.29661]
[1776703008253,37.0,75399.25,188.2,-0.21721,0.00025,9.28707]
[1776703012565,37.0,75398.62,188.2,-0.21739,0.00025,9.2914]
[1776703012610,37.0,75398.62,188.2,-0.21739,0.00025,9.2914]
[1776703012680,37.0,75399.2,188.2,-0.21725,0.00025,9.28799]
[1776703013080,37.0,75407.4,188.2,-0.2152,0.00025,9.23811]
[1776703014651,37.0,75415.37,188.2,-0.21322,0.00025,9.18952]
[1776703016282,37.0,75416.08,188.2,-0.21305,0.00025,9.18539]
[1776703016444,37.0,75416.08,188.2,-0.21305,0.00025,9.18539]
[1776703016469,37.01,75416.04,188.2,-0.21307,0.00025,9.18586]
[1776703017276,37.01,75416.04,188.2,-0.21307,0.00025,9.18586]
[1776703018538,37.01,75417.52,188.2,-0.2127,0.00025,9.17692]
[1776703020569,37.01,75418.19,188.2,-0.21255,0.00025,9.17305]
[1776703020981,37.01,75415.4,188.2,-0.21325,0.00025,9.19027]
[1776703021147,37.01,75399.68,188.2,-0.21718,0.00025,9.28625]
[1776703024467,37.01,75398.02,188.2,-0.21763,0.00025,9.29715]
[1776703024656,37.01,75397.84,188.2,-0.21767,0.00025,9.29821]
[1776703025372,37.02,75392.64,188.2,-0.21901,0.00025,9.33057]
[1776703025858,37.02,75392.64,188.2,-0.21901,0.00025,9.33057]
[1776703026235,37.02,75392.64,188.2,-0.21901,0.00025,9.33057]
[1776703026373,37.02,75392.64,188.2,-0.21901,0.00025,9.33057]
[1776703026858,37.02,75394.26,188.2,-0.21862,0.00025,9.32115]
[1776703027190,37.03,75400.67,188.2,-0.21703,0.00025,9.28274]
[1776703029015,37.03,75401.86,188.2,-0.21677,0.00025,9.27648]
[1776703031926,37.05,75399.71,188.2,-0.21743,0.00025,9.29261]
[1776703032542,37.05,75393.05,188.2,-0.21911,0.00025,9.33309]
[1776703034748,37.05,75392.78,188.2,-0.21919,0.00025,9.33489]
[1776703034982,37.05,75393.79,188.2,-0.21894,0.00025,9.32893]
[1776703035246,37.05,75398.89,188.2,-0.21766,0.00025,9.29804]
[1776703036258,37.05,75398.89,188.2,-0.21766,0.00025,9.29804]
[1776703036764,37.06,75399.41,188.2,-0.21753,0.00025,9.29496]
[1776703038872,37.06,75400.38,188.2,-0.2173,0.00025,9.28949]
[1776703039660,37.06,75388.83,188.2,-0.22022,0.00025,9.35969]
[1776703040046,37.06,75388.83,188.2,-0.22022,0.00025,9.35969]
[1776703040286,37.06,75384.14,188.2,-0.22142,0.00025,9.38812]
[1776703043505,37.06,75380.87,188.2,-0.22226,0.00025,9.408]
[1776703044314,37.06,75386.81,188.2,-0.22075,0.00025,9.37235]
[1776703045686,37.06,75386.81,188.2,-0.22075,0.00025,9.37235]
[1776703046700,37.07,75388.55,188.2,-0.22036,0.00025,9.36301]
[1776703046728,37.07,75388.55,188.2,-0.22036,0.00025,9.36301]
[1776703046575,37.08,75393.76,188.2,-0.2191,0.00025,9.33279]
[1776703047335,37.08,75398.55,188.2,-0.2179,0.00025,9.30393]
[1776703052370,37.09,75398.64,188.2,-0.21779,0.00025,9.29635]
[1776703053536,37.09,75398.64,188.2,-0.21779,0.00025,9.29635]
[1776703053812,37.09,75398.36,188.2,-0.21787,0.00025,9.29824]
[1776703054384,37.09,75394.01,188.2,-0.21898,0.00025,9.32479]
[1776703059418,37.09,75392.49,188.2,-0.21939,0.00025,9.33473]
[1776703063647,37.1,75390.27,188.2,-0.21997,0.00025,9.34857]
[1776703063748,37.11,75384.82,188.2,-0.2214,0.00025,9.38275]
[1776703064204,37.11,75384.82,188.2,-0.2214,0.00025,9.38275]
[1776703064918,37.11,75383.28,188.2,-0.2218,0.00025,9.39212]
[1776703065530,37.11,75383.28,188.2,-0.2218,0.00025,9.39212]
[1776703067467,37.11,75386.3,188.2,-0.22104,0.00025,9.37419]
[1776703070390,37.11,75385.92,188.2,-0.22115,0.00025,9.37677]
[1776703074684,37.12,75379.51,188.2,-0.22282,0.00025,9.41635]
[1776703078413,37.12,75380.32,188.2,-0.22263,0.00025,9.4119]
[1776703083588,37.12,75379.74,188.2,-0.2228,0.00025,9.4158]
[1776703084595,37.12,75388.95,188.2,-0.22046,0.00025,9.36051]
[1776703085678,37.12,75388.95,188.2,-0.22046,0.00025,9.36051]
[1776703085779,37.13,75393.93,188.2,-0.21921,0.00025,9.33057]
[1776703086071,37.13,75393.93,188.2,-0.21921,0.00025,9.33057]
[1776703086609,37.13,75398.15,188.2,-0.21816,0.00025,9.30519]
[1776703087028,37.13,75398.15,188.2,-0.21816,0.00025,9.30519]
[1776703087059,37.13,75398.15,188.2,-0.21816,0.00025,9.30519]
[1776703087785,37.13,75408.16,188.2,-0.21566,0.00025,9.24464]
[1776703090988,37.13,75409.12,188.2,-0.21545,0.00025,9.23959]
[1776703091806,37.13,75411.83,188.2,-0.21478,0.00025,9.22336]
[1776703092999,37.15,75410.46,188.2,-0.21519,0.00025,9.23329]
[1776703098247,37.15,75406.87,188.2,-0.21611,0.00025,9.2558]
[1776703098693,37.15,75405.66,188.2,-0.21642,0.00025,9.26327]
[1776703099507,37.15,75405.66,188.2,-0.21642,0.00025,9.26327]
[1776703099701,37.17,75406.79,188.2,-0.21623,0.00025,9.25873]
[1776703102722,37.17,75416.35,188.2,-0.21387,0.00025,9.20096]
[1776703103866,37.18,75418.08,188.2,-0.21351,0.00025,9.19222]
[1776703103906,37.18,75418.08,188.2,-0.21351,0.00025,9.19222]
[1776703104736,37.19,75422.79,188.2,-0.21242,0.00025,9.16538]
[1776703109249,37.24,75422.94,188.2,-0.21265,0.00025,9.17126]
[1776703114098,37.24,75422.01,188.2,-0.2128,0.00025,9.16986]
[1776703118767,37.25,75424.51,188.2,-0.21221,0.00025,9.15545]
[1776703120848,37.28,75418.18,188.2,-0.21396,0.00025,9.19843]
[1776703122083,37.28,75417.29,188.2,-0.21418,0.00025,9.20399]
[1776703126597,37.28,75412.54,188.2,-0.21538,0.00025,9.23317]
[1776703126698,37.28,75418.0,188.2,-0.21403,0.00025,9.2003]
[1776703127452,37.28,75418.0,188.2,-0.21403,0.00025,9.2003]
[1776703128297,37.28,75419.43,188.2,-0.21368,0.00025,9.19177]
[1776703128399,37.29,75421.0,188.2,-0.2133,0.00025,9.18239]
[1776703133939,37.33,75420.2,188.2,-0.21374,0.00025,9.1934]
[1776703135019,37.33,75420.2,188.2,-0.21374,0.00025,9.1934]
[1776703135118,37.33,75420.85,188.2,-0.21359,0.00025,9.18972]
[1776703140271,37.35,75422.19,188.2,-0.21339,0.00025,9.18487]
[1776703140990,37.35,75430.83,188.2,-0.21128,0.00025,9.13265]
[1776703142515,37.35,75430.83,188.2,-0.21128,0.00025,9.13265]
[1776703143609,37.35,75433.34,188.2,-0.21068,0.00024,9.11771]
[1776703143672,37.37,75438.46,188.2,-0.20952,0.00024,9.0887]
[1776703144109,37.37,75438.46,188.2,-0.20952,0.00024,9.0887]
[1776703144566,37.37,75438.46,188.2,-0.20952,0.00024,9.0887]
[1776703150056,37.38,75437.28,188.2,-0.20988,0.00024,9.09792]
[1776703155091,37.38,75436.87,188.2,-0.21001,0.00024,9.10108]
[1776703156514,37.38,75436.87,188.2,-0.21001,0.00024,9.10108]
[1776703160182,37.4,75437.32,188.2,-0.21001,0.00024,9.10123]
[1776703160900,37.4,75437.32,188.2,-0.21001,0.00024,9.10123]
[1776703162959,37.41,75438.01,188.2,-0.20991,0.00024,9.0988]
[1776703167082,37.42,75438.8,188.2,-0.20974,0.00024,9.09458]
[1776703168238,37.42,75438.36,188.2,-0.20986,0.00024,9.09741]
[1776703168287,37.42,75425.78,188.2,-0.21294,0.00025,9.174]
[1776703169196,37.42,75419.32,188.2,-0.21454,0.00025,9.21316]
[1776703170767,37.42,75419.32,188.2,-0.21454,0.00025,9.21316]
[1776703170868,37.42,75417.87,188.2,-0.2149,0.00025,9.22193]
[1776703172136,37.42,75417.91,188.2,-0.21477,0.00025,9.21374]
[1776703172217,37.42,75419.56,188.2,-0.21437,0.00025,9.20389]
[1776703176183,37.42,75417.85,188.2,-0.21479,0.00025,9.21428]
[1776703176898,37.42,75415.11,188.2,-0.21547,0.00025,9.23083]
[1776703180429,37.43,75415.9,188.2,-0.21529,0.00025,9.22638]
[1776703180705,37.43,75415.9,188.2,-0.21529,0.00025,9.22638]
[1776703180766,37.43,75420.27,188.2,-0.21421,0.00025,9.20009]
[1776703181281,37.43,75430.87,188.2,-0.2116,0.00025,9.13586]
[1776703184452,37.43,75435.1,188.2,-0.21058,0.00024,9.11044]
[1776703189501,37.43,75436.81,188.2,-0.21019,0.00024,9.10063]
[1776703195037,37.44,75437.66,188.2,-0.21,0.00024,9.09604]
[1776703195391,37.44,75437.66,188.2,-0.21,0.00024,9.09604]
[1776703195515,37.44,75437.66,188.2,-0.21,0.00024,9.09604]
[1776703195932,37.44,75437.66,188.2,-0.21,0.00024,9.09604]
[1776703196014,37.44,75437.82,188.2,-0.20997,0.00024,9.09519]
[1776703196594,37.44,75452.23,188.2,-0.20647,0.00024,9.00722]
[1776703201203,37.46,75449.73,188.2,-0.2072,0.00024,9.02586]
[1776703201906,37.46,75443.38,188.2,-0.20875,0.00024,9.06469]
[1776703202534,37.46,75443.38,188.2,-0.20875,0.00024,9.06469]
[1776703202636,37.46,75439.79,188.2,-0.20962,0.00024,9.08659]
[1776703204465,37.46,75440.17,188.2,-0.20953,0.00024,9.08441]
[1776703204926,37.46,75440.17,188.2,-0.20953,0.00024,9.08441]
[1776703204982,37.46,75439.08,188.2,-0.2098,0.00024,9.09119]
[1776703205877,37.46,75412.09,188.2,-0.21645,0.00025,9.25488]
[1776703206631,37.46,75412.09,188.2,-0.21645,0.00025,9.25488]
[1776703206829,37.46,75410.16,188.2,-0.21694,0.00025,9.26663]
[1776703207169,37.46,75410.16,188.2,-0.21694,0.00025,9.26663]
[1776703208653,37.47,75404.81,188.2,-0.21829,0.00025,9.29916]
[1776703212174,37.47,75405.89,188.2,-0.21803,0.00025,9.29306]
[1776703217785,37.47,75405.25,188.2,-0.21822,0.00025,9.29758]
[1776703221408,37.48,75405.01,188.2,-0.2183,0.00025,9.29955]
[1776703227064,37.48,75400.87,188.2,-0.21936,0.00025,9.32492]
[1776703232189,37.48,75400.64,188.2,-0.21932,0.00025,9.31888]
[1776703232445,37.48,75400.64,188.2,-0.21932,0.00025,9.31888]
[1776703232875,37.49,75407.34,188.2,-0.21765,0.00025,9.27885]
[1776703233883,37.49,75414.86,188.2,-0.21579,0.00025,9.23381]
[1776703237956,37.49,75422.86,188.2,-0.21385,0.00025,9.1864]
[1776703238573,37.49,75422.86,188.2,-0.21385,0.00025,9.1864]
[1776703238791,37.49,75430.5,188.2,-0.21198,0.00025,9.14046]
[1776703239192,37.49,75430.5,188.2,-0.21198,0.00025,9.14046]
[1776703239934,37.5,75431.56,188.2,-0.21174,0.00024,9.13437]
[1776703240523,37.5,75431.56,188.2,-0.21174,0.00024,9.13437]
[1776703240805,37.5,75431.74,188.2,-0.2117,0.00024,9.13349]
[1776703241548,37.5,75431.74,188.2,-0.2117,0.00024,9.13349]
[1776703241812,37.5,75436.7,188.2,-0.21049,0.00024,9.10348]
[1776703246973,37.5,75433.01,188.2,-0.21141,0.00024,9.12633]
[1776703249778,37.5,75432.64,188.2,-0.21151,0.00024,9.12881]
[1776703249860,37.5,75432.64,188.2,-0.21151,0.00024,9.12881]
[1776703249869,37.5,75430.28,188.2,-0.21209,0.00025,9.14319]
[1776703250972,37.5,75430.28,188.2,-0.21209,0.00025,9.14319]
[1776703250989,37.5,75430.28,188.2,-0.21209,0.00025,9.14319]
[1776703251882,37.5,75435.16,188.2,-0.21091,0.00024,9.11386]
[1776703252557,37.5,75435.16,188.2,-0.21091,0.00024,9.11386]
[1776703253543,37.51,75439.12,188.2,-0.20995,0.00024,9.08991]
[1776703258937,37.51,75441.02,188.2,-0.20952,0.00024,9.07917]
[1776703263972,37.51,75442.31,188.2,-0.20923,0.00024,9.07196]
[1776703264980,37.52,75449.74,188.2,-0.20743,0.00024,9.02683]
[1776703265256,37.52,75449.74,188.2,-0.20743,0.00024,9.02683]
[1776703265987,37.52,75457.97,188.2,-0.20546,0.00024,8.97674]
[1776703266305,37.52,75457.97,188.2,-0.20546,0.00024,8.97674]
[1776703267014,37.52,75463.13,188.2,-0.20423,0.00024,8.9454]
[1776703267158,37.52,75463.13,188.2,-0.20423,0.00024,8.9454]
[1776703267995,37.52,75463.13,188.2,-0.20423,0.00024,8.9454]
[1776703268040,37.52,75463.13,188.2,-0.20423,0.00024,8.9454]
[1776703268001,37.53,75482.33,188.2,-0.19972,0.00024,8.82892]
[1776703268150,37.53,75482.33,188.2,-0.19972,0.00024,8.82892]
[1776703268209,37.53,75482.33,188.2,-0.19972,0.00024,8.82892]
[1776703268252,37.53,75482.33,188.2,-0.19972,0.00024,8.82892]
[1776703268949,37.53,75482.33,188.2,-0.19972,0.00024,8.82892]
[1776703269008,37.54,75492.35,188.2,-0.19742,0.00023,8.76869]
[1776703269720,37.54,75492.35,188.2,-0.19742,0.00023,8.76869]
[1776703270141,37.54,75488.31,188.2,-0.19838,0.00024,8.79388]
[1776703270697,37.54,75488.31,188.2,-0.19838,0.00024,8.79388]
[1776703271022,37.54,75483.01,188.2,-0.19964,0.00024,8.82677]
[1776703272106,37.55,75480.29,188.2,-0.20034,0.00024,8.84513]
[1776703272573,37.55,75480.29,188.2,-0.20034,0.00024,8.84513]
[1776703273036,37.56,75492.0,188.2,-0.19763,0.00023,8.77433]
[1776703274043,37.56,75499.73,188.2,-0.19584,0.00023,8.72677]
[1776703276741,37.56,75499.93,188.2,-0.19581,0.00023,8.72612]
[1776703277657,37.57,75502.33,188.2,-0.19526,0.00023,8.71157]
[1776703278031,37.57,75502.33,188.2,-0.19526,0.00023,8.71157]
[1776703278478,37.57,75505.13,188.2,-0.19462,0.00023,8.69455]
[1776703278537,37.57,75505.13,188.2,-0.19462,0.00023,8.69455]
[1776703278542,37.57,75505.13,188.2,-0.19462,0.00023,8.69455]
[1776703278820,37.57,75507.11,188.2,-0.19417,0.00023,8.68251]
[1776703281258,37.57,75505.98,188.2,-0.19444,0.00023,8.68961]
[1776703281440,37.57,75505.98,188.2,-0.19444,0.00023,8.68961]
[1776703281480,37.57,75505.98,188.2,-0.19444,0.00023,8.68961]
[1776703281542,37.57,75505.98,188.2,-0.19444,0.00023,8.68961]
[1776703281571,37.57,75505.98,188.2,-0.19444,0.00023,8.68961]
[1776703281853,37.57,75505.98,188.2,-0.19444,0.00023,8.68961]
[1776703282013,37.57,75506.04,188.2,-0.19443,0.00023,8.68928]
[1776703282303,37.57,75506.04,188.2,-0.19443,0.00023,8.68928]
[1776703282415,37.57,75506.04,188.2,-0.19443,0.00023,8.68928]
[1776703283018,37.57,75521.94,188.2,-0.19076,0.00023,8.59056]
[1776703283903,37.57,75521.94,188.2,-0.19076,0.00023,8.59056]
[1776703283910,37.57,75531.25,188.2,-0.18864,0.00023,8.53281]
[1776703285388,37.57,75531.61,188.2,-0.18857,0.00023,8.53082]
[1776703285762,37.57,75532.76,188.2,-0.18832,0.00023,8.5239]
[1776703286837,37.57,75542.21,188.2,-0.18618,0.00023,8.46508]
[1776703287528,37.57,75542.21,188.2,-0.18618,0.00023,8.46508]
[1776703287533,37.57,75542.21,188.2,-0.18618,0.00023,8.46508]
[1776703291820,37.58,75543.27,188.2,-0.18584,0.00023,8.45107]
[1776703292697,37.58,75544.75,188.2,-0.18552,0.00023,8.44204]
[1776703296473,37.58,75548.47,188.2,-0.1847,0.00022,8.41942]
[1776703296819,37.58,75548.47,188.2,-0.1847,0.00022,8.41942]
[1776703297049,37.59,75550.97,188.2,-0.18416,0.00022,8.40426]
[1776703297654,37.59,75566.47,188.2,-0.18071,0.00022,8.30721]
[1776703298912,37.59,75566.47,188.2,-0.18071,0.00022,8.30721]
[1776703304233,37.6,75569.47,188.2,-0.1801,0.00022,8.28994]
[1776703304536,37.6,75576.47,188.2,-0.17856,0.00022,8.24622]
[1776703305790,37.6,75576.47,188.2,-0.17856,0.00022,8.24622]
[1776703305850,37.6,75583.43,188.2,-0.17705,0.00022,8.20277]
[1776703306357,37.6,75583.43,188.2,-0.17705,0.00022,8.20277]
[1776703306821,37.6,75593.64,188.2,-0.17484,0.00022,8.13887]
[1776703308490,37.63,75596.04,188.2,-0.17447,0.00022,8.12831]
[1776703308528,37.65,75597.59,188.2,-0.17429,0.00022,8.12322]
[1776703309323,37.65,75597.59,188.2,-0.17429,0.00022,8.12322]
[1776703309438,37.65,75597.59,188.2,-0.17429,0.00022,8.12322]
[1776703309576,37.67,75598.6,188.2,-0.17418,0.00022,8.11994]
[1776703310991,37.67,75598.6,188.2,-0.17418,0.00022,8.11994]
[1776703311252,37.67,75599.54,188.2,-0.17398,0.00022,8.11403]
[1776703311893,37.67,75599.54,188.2,-0.17398,0.00022,8.11403]
[1776703312584,37.69,75597.58,188.2,-0.17455,0.00022,8.13088]
[1776703313083,37.69,75597.13,188.2,-0.17465,0.00022,8.13383]
[1776703313344,37.69,75588.42,188.2,-0.17654,0.00022,8.18854]
[1776703314351,37.7,75582.51,188.2,-0.17785,0.00022,8.22613]
[1776703316021,37.7,75582.51,188.2,-0.17785,0.00022,8.22613]
[1776703316078,37.7,75588.22,188.2,-0.17661,0.00022,8.19046]
[1776703316676,37.7,75582.4,188.2,-0.17789,0.00022,8.22735]
[1776703317168,37.7,75582.4,188.2,-0.17789,0.00022,8.22735]
[1776703317553,37.7,75576.02,188.2,-0.1793,0.00022,8.26765]
[1776703320427,37.7,75572.14,188.2,-0.18017,0.00022,8.29244]
[1776703322272,37.71,75570.21,188.2,-0.18062,0.00022,8.30498]
[1776703323656,37.71,75566.97,188.2,-0.18134,0.00022,8.32546]
[1776703323757,37.71,75562.34,188.2,-0.18237,0.00022,8.3546]
[1776703325965,37.71,75554.57,188.2,-0.18411,0.00022,8.4034]
[1776703326247,37.71,75554.57,188.2,-0.18411,0.00022,8.4034]
[1776703326742,37.71,75554.57,188.2,-0.18411,0.00022,8.4034]
[1776703327568,37.71,75548.17,188.2,-0.18555,0.00022,8.44347]
[1776703331927,37.71,75548.09,188.2,-0.18558,0.00022,8.44409]
[1776703332894,37.71,75548.02,188.2,-0.18559,0.00022,8.44457]
[1776703332914,37.71,75548.02,188.2,-0.18559,0.00022,8.44457]
[1776703333098,37.71,75548.05,188.2,-0.18559,0.00022,8.44443]
[1776703336781,37.72,75540.37,188.2,-0.18735,0.00023,8.49297]
[1776703337516,37.72,75540.37,188.2,-0.18735,0.00023,8.49297]
[1776703337632,37.72,75538.12,188.2,-0.18786,0.00023,8.5071]
[1776703338521,37.72,75532.03,188.2,-0.18925,0.00023,8.54521]
[1776703340700,37.72,75526.51,188.2,-0.19052,0.00023,8.57987]
[1776703342057,37.72,75520.73,188.2,-0.19185,0.00023,8.61584]
[1776703343692,37.72,75527.03,188.2,-0.19042,0.00023,8.57708]
[1776703347442,37.72,75527.27,188.2,-0.19038,0.00023,8.57594]
[1776703349273,37.73,75534.88,188.2,-0.18867,0.00023,8.52928]
[1776703353326,37.73,75534.92,188.2,-0.18856,0.00023,8.52154]
[1776703353904,37.73,75534.92,188.2,-0.18856,0.00023,8.52154]
[1776703359685,37.74,75538.94,188.2,-0.1877,0.00023,8.49818]
[1776703361847,37.74,75540.47,188.2,-0.18737,0.00023,8.48918]
[1776703365813,37.75,75536.87,188.2,-0.18823,0.00023,8.51257]
[1776703366683,37.75,75535.53,188.2,-0.18854,0.00023,8.52113]
[1776703367073,37.75,75540.94,188.2,-0.18732,0.00023,8.48776]
[1776703367787,37.75,75540.94,188.2,-0.18732,0.00023,8.48776]
[1776703367797,37.75,75540.94,188.2,-0.18732,0.00023,8.48776]
[1776703367917,37.75,75540.94,188.2,-0.18732,0.00023,8.48776]
[1776703368017,37.75,75540.94,188.2,-0.18732,0.00023,8.48776]
[1776703368069,37.75,75548.48,188.2,-0.18563,0.00022,8.44115]
[1776703368573,37.75,75548.48,188.2,-0.18563,0.00022,8.44115]
[1776703368703,37.75,75548.48,188.2,-0.18563,0.00022,8.44115]
[1776703368865,37.75,75548.48,188.2,-0.18563,0.00022,8.44115]
[1776703368983,37.76,75559.85,188.2,-0.1831,0.00022,8.37051]
[1776703369281,37.76,75559.85,188.2,-0.1831,0.00022,8.37051]
[1776703370156,37.76,75547.59,188.2,-0.18584,0.00022,8.447]
[1776703370440,37.76,75547.59,188.2,-0.18584,0.00022,8.447]
[1776703371116,37.76,75540.08,188.2,-0.18755,0.00023,8.49402]
[1776703371502,37.76,75540.08,188.2,-0.18755,0.00023,8.49402]
[1776703371552,37.76,75540.08,188.2,-0.18755,0.00023,8.49402]
[1776703371564,37.76,75540.08,188.2,-0.18755,0.00023,8.49402]
[1776703372060,37.76,75543.85,188.2,-0.18671,0.00023,8.47086]
[1776703372792,37.76,75553.7,188.2,-0.1845,0.00022,8.40972]
[1776703374363,37.76,75549.35,188.2,-0.18548,0.00022,8.43703]
[1776703375043,37.76,75549.35,188.2,-0.18548,0.00022,8.43703]
[1776703378413,37.78,75545.84,188.2,-0.18636,0.00022,8.46124]
[1776703378809,37.78,75540.7,188.2,-0.18757,0.00023,8.49481]
[1776703381032,37.79,75543.55,188.2,-0.18694,0.00023,8.47739]
[1776703382105,37.79,75543.65,188.2,-0.18693,0.00023,8.47706]
[1776703382141,37.79,75546.06,188.2,-0.1864,0.00022,8.46239]
[1776703384480,37.79,75546.87,188.2,-0.18623,0.00022,8.4577]
[1776703389886,37.8,75544.72,188.2,-0.18675,0.00023,8.47207]
[1776703394921,37.81,75545.68,188.2,-0.18661,0.00022,8.46823]
[1776703395749,37.81,75545.68,188.2,-0.18661,0.00022,8.46823]
[1776703397468,37.81,75539.49,188.2,-0.18801,0.00023,8.50691]
[1776703398017,37.81,75539.49,188.2,-0.18801,0.00023,8.50691]
[1776703399010,37.81,75527.27,188.2,-0.1908,0.00023,8.58288]
[1776703404915,37.82,75526.16,188.2,-0.19108,0.00023,8.59042]
[1776703406556,37.82,75525.14,188.2,-0.19132,0.00023,8.59698]
[1776703407386,37.82,75525.03,188.2,-0.19135,0.00023,8.59778]
[1776703409526,37.82,75527.37,188.2,-0.19082,0.00023,8.58356]
[1776703415063,37.83,75525.96,188.2,-0.19105,0.00023,8.58493]
[1776703418367,37.83,75524.88,188.2,-0.19131,0.00023,8.59198]
[1776703418373,37.83,75524.88,188.2,-0.19131,0.00023,8.59198]
[1776703418852,37.83,75524.88,188.2,-0.19131,0.00023,8.59198]
[1776703419036,37.83,75524.88,188.2,-0.19131,0.00023,8.59198]
[1776703419091,37.83,75515.08,188.2,-0.19356,0.00023,8.65255]
[1776703419320,37.83,75515.08,188.2,-0.19356,0.00023,8.65255]
[1776703419819,37.83,75515.08,188.2,-0.19356,0.00023,8.65255]
[1776703420098,37.83,75511.17,188.2,-0.19447,0.00023,8.677]
[1776703422456,37.85,75511.96,188.2,-0.1944,0.00023,8.6751]
[1776703423119,37.86,75515.56,188.2,-0.19363,0.00023,8.65448]
[1776703424398,37.86,75515.82,188.2,-0.19358,0.00023,8.65319]
[1776703425141,37.86,75515.82,188.2,-0.19358,0.00023,8.65319]
[1776703425136,37.86,75517.15,188.2,-0.19329,0.00023,8.64533]
[1776703426216,37.86,75524.19,188.2,-0.19167,0.00023,8.60198]
[1776703427146,37.86,75530.72,188.2,-0.19019,0.00023,8.56177]
[1776703432185,37.87,75528.18,188.2,-0.19079,0.00023,8.57799]
[1776703437217,37.87,75526.66,188.2,-0.19116,0.00023,8.58808]
[1776703437480,37.87,75526.66,188.2,-0.19116,0.00023,8.58808]
[1776703442383,37.88,75522.81,188.2,-0.19208,0.00023,8.61295]
[1776703442562,37.88,75519.06,188.2,-0.19294,0.00023,8.6361]
[1776703443261,37.88,75512.99,188.2,-0.19434,0.00023,8.67344]
[1776703448296,37.88,75514.75,188.2,-0.19396,0.00023,8.6634]
[1776703452681,37.89,75515.68,188.2,-0.19377,0.00023,8.6583]
[1776703452714,37.89,75515.9,188.2,-0.19372,0.00023,8.65711]
[1776703454268,37.89,75518.38,188.2,-0.19315,0.00023,8.64185]
[1776703454801,37.89,75518.38,188.2,-0.19315,0.00023,8.64185]
[1776703459208,37.89,75526.45,188.2,-0.19132,0.00023,8.5925]
[1776703464408,37.9,75518.12,188.2,-0.19327,0.00023,8.64508]
[1776703466799,37.9,75517.78,188.2,-0.19335,0.00023,8.64723]
[1776703467203,37.9,75517.78,188.2,-0.19335,0.00023,8.64723]
[1776703467602,37.9,75517.71,188.2,-0.19337,0.00023,8.64772]
[1776703467701,37.9,75515.92,188.2,-0.19378,0.00023,8.65875]
[1776703471041,37.91,75510.21,188.2,-0.19508,0.00023,8.68855]
[1776703475782,37.94,75512.69,188.2,-0.19468,0.00023,8.67806]
[1776703475839,37.94,75515.02,188.2,-0.19415,0.00023,8.66389]
[1776703479707,37.94,75514.27,188.2,-0.19432,0.00023,8.66851]
[1776703479809,37.94,75514.21,188.2,-0.19434,0.00023,8.66889]
[1776703486132,37.96,75512.71,188.2,-0.19479,0.00023,8.68104]
[1776703492645,37.97,75510.33,188.2,-0.1954,0.00023,8.6973]
[1776703495633,37.97,75517.29,188.2,-0.19382,0.00023,8.65524]
[1776703500668,37.98,75516.45,188.2,-0.19404,0.00023,8.66107]
[1776703502026,37.98,75516.45,188.2,-0.19404,0.00023,8.66107]
[1776703502042,37.98,75516.45,188.2,-0.19404,0.00023,8.66107]
[1776703502257,37.98,75516.47,188.2,-0.19404,0.00023,8.66108]
[1776703503070,37.98,75516.47,188.2,-0.19404,0.00023,8.66108]
[1776703503083,37.98,75524.96,188.2,-0.19209,0.00023,8.60886]
[1776703504698,38.0,75515.78,188.2,-0.19434,0.00023,8.66919]
[1776703506486,38.0,75513.69,188.2,-0.19483,0.00023,8.68211]
[1776703507719,38.01,75522.83,188.2,-0.19274,0.00023,8.6263]
[1776703512754,38.05,75519.34,188.2,-0.19383,0.00023,8.65556]
[1776703515776,38.06,75524.5,188.2,-0.19271,0.00023,8.62562]
[1776703519171,38.07,75528.98,188.2,-0.19171,0.00023,8.59873]
[1776703522264,38.07,75525.71,188.2,-0.19247,0.00023,8.61919]
[1776703522296,38.07,75525.71,188.2,-0.19247,0.00023,8.61919]
[1776703522826,38.07,75525.5,188.2,-0.19252,0.00023,8.6207]
[1776703524776,38.07,75526.25,188.2,-0.19235,0.00023,8.61614]
[1776703525998,38.07,75526.0,188.2,-0.19241,0.00023,8.61772]
[1776703526010,38.07,75526.0,188.2,-0.19241,0.00023,8.61772]
[1776703526112,38.07,75525.72,188.2,-0.19248,0.00023,8.61948]
[1776703527861,38.07,75519.4,188.2,-0.19393,0.00023,8.65852]
[1776703534910,38.08,75518.84,188.2,-0.19397,0.00023,8.65473]
[1776703536642,38.08,75519.19,188.2,-0.1939,0.00023,8.65274]
[1776703536924,38.08,75519.24,188.2,-0.19389,0.00023,8.65258]
[1776703537441,38.08,75519.24,188.2,-0.19389,0.00023,8.65258]
[1776703537931,38.08,75519.31,188.2,-0.19387,0.00023,8.65215]
[1776703539239,38.08,75519.31,188.2,-0.19387,0.00023,8.65215]
[1776703539945,38.08,75520.33,188.2,-0.19365,0.00023,8.64606]
[1776703541959,38.08,75524.98,188.2,-0.19259,0.00023,8.61763]
[1776703544170,38.08,75524.74,188.2,-0.19264,0.00023,8.61914]
[1776703544210,38.08,75524.74,188.2,-0.19264,0.00023,8.61914]
[1776703545987,38.08,75530.98,188.2,-0.19123,0.00023,8.58105]
[1776703550015,38.08,75541.52,188.2,-0.18886,0.00023,8.51669]
[1776703551244,38.09,75546.98,188.2,-0.18763,0.00022,8.48327]
[1776703553855,38.09,75548.16,188.2,-0.18739,0.00022,8.47644]
[1776703554258,38.09,75555.96,188.2,-0.18565,0.00022,8.4286]
[1776703554750,38.09,75555.96,188.2,-0.18565,0.00022,8.4286]
[1776703555282,38.09,75565.59,188.2,-0.18352,0.00022,8.36944]
[1776703555618,38.09,75565.59,188.2,-0.18352,0.00022,8.36944]
[1776703556226,38.09,75565.59,188.2,-0.18352,0.00022,8.36944]
[1776703556290,38.09,75565.06,188.2,-0.18365,0.00022,8.37295]
[1776703556516,38.09,75565.06,188.2,-0.18365,0.00022,8.37295]
[1776703557064,38.09,75577.27,188.2,-0.18096,0.00022,8.29749]
[1776703558272,38.09,75583.44,188.2,-0.17961,0.00022,8.25943]
[1776703559262,38.09,75583.44,188.2,-0.17961,0.00022,8.25943]
[1776703559338,38.09,75583.44,188.2,-0.17961,0.00022,8.25943]
[1776703559351,38.09,75586.65,188.2,-0.17892,0.00022,8.23974]
[1776703560826,38.1,75587.66,188.2,-0.1787,0.00022,8.23356]
[1776703560913,38.1,75587.66,188.2,-0.1787,0.00022,8.23356]
[1776703561394,38.1,75587.34,188.2,-0.17878,0.00022,8.23563]
[1776703561420,38.1,75587.34,188.2,-0.17878,0.00022,8.23563]
[1776703562101,38.1,75592.3,188.2,-0.1777,0.00022,8.20477]
[1776703564528,38.09,75595.95,188.2,-0.17689,0.00022,8.18158]
[1776703567493,38.09,75588.55,188.2,-0.17849,0.00022,8.22736]
[1776703568142,38.09,75589.1,188.2,-0.17836,0.00022,8.22386]
[1776703569525,38.09,75588.38,188.2,-0.17852,0.00022,8.22841]
[1776703570157,38.09,75587.44,188.2,-0.17873,0.00022,8.23431]
[1776703570545,38.09,75587.44,188.2,-0.17873,0.00022,8.23431]
[1776703571083,38.09,75587.44,188.2,-0.17873,0.00022,8.23431]
[1776703572171,38.09,75578.15,188.2,-0.18078,0.00022,8.29234]
[1776703573609,38.1,75577.36,188.2,-0.18095,0.00022,8.29738]
[1776703576199,38.1,75572.65,188.2,-0.182,0.00022,8.32694]
[1776703576459,38.1,75572.65,188.2,-0.182,0.00022,8.32694]
[1776703583247,38.1,75567.86,188.2,-0.18308,0.00022,8.35713]
[1776703588287,38.1,75564.68,188.2,-0.1838,0.00022,8.37713]
[1776703590301,38.1,75571.92,188.2,-0.1822,0.00022,8.3325]
[1776703594591,38.11,75571.85,188.2,-0.1821,0.00022,8.32516]
[1776703595336,38.11,75560.52,188.2,-0.18461,0.00022,8.39527]
[1776703596273,38.11,75560.52,188.2,-0.18461,0.00022,8.39527]
[1776703596343,38.11,75558.36,188.2,-0.18509,0.00022,8.40862]
[1776703597366,38.11,75549.0,188.2,-0.18719,0.00022,8.46646]
[1776703600934,38.11,75546.46,188.2,-0.18777,0.00022,8.48235]
[1776703601386,38.11,75535.61,188.2,-0.19022,0.00023,8.54909]
[1776703604010,38.11,75531.96,188.2,-0.19105,0.00023,8.57171]
[1776703604434,38.11,75531.96,188.2,-0.19105,0.00023,8.57171]
[1776703610338,38.11,75533.98,188.2,-0.19061,0.00023,8.55981]
[1776703610803,38.12,75533.98,188.2,-0.19062,0.00023,8.56004]
[1776703612161,38.12,75523.33,188.2,-0.19305,0.00023,8.6254]
[1776703613157,38.12,75523.33,188.2,-0.19305,0.00023,8.6254]
[1776703616756,38.12,75530.58,188.2,-0.1914,0.00023,8.58116]
[1776703620805,38.12,75531.15,188.2,-0.19129,0.00023,8.5781]
[1776703622535,38.12,75526.66,188.2,-0.19232,0.00023,8.60578]
[1776703623694,38.12,75526.66,188.2,-0.19232,0.00023,8.60578]
[1776703624031,38.12,75525.57,188.2,-0.19257,0.00023,8.61257]
[1776703624787,38.12,75525.57,188.2,-0.19257,0.00023,8.61257]
[1776703625380,38.12,75520.23,188.2,-0.1938,0.00023,8.64542]
[1776703628424,38.12,75520.1,188.2,-0.19383,0.00023,8.64623]
[1776703629205,38.12,75518.81,188.2,-0.19413,0.00023,8.65427]
[1776703634620,38.13,75515.27,188.2,-0.19497,0.00023,8.67662]
[1776703638424,38.13,75510.11,188.2,-0.19617,0.00023,8.70855]
[1776703641225,38.13,75514.89,188.2,-0.19508,0.00023,8.67966]
[1776703644691,38.13,75510.28,188.2,-0.19616,0.00023,8.70815]
[1776703646822,38.14,75498.41,188.2,-0.19891,0.00023,8.78044]
[1776703649399,38.14,75494.8,188.2,-0.19975,0.00023,8.80244]
[1776703650051,38.14,75493.41,188.2,-0.20008,0.00023,8.81094]
[1776703655113,38.14,75491.01,188.2,-0.20053,0.00023,8.81758]
[1776703657784,38.14,75499.16,188.2,-0.19864,0.00023,8.76842]
[1776703663051,38.14,75499.38,188.2,-0.1986,0.00023,8.76756]
[1776703664364,38.14,75493.58,188.2,-0.19996,0.00023,8.80297]
[1776703665961,38.14,75493.1,188.2,-0.20008,0.00023,8.80596]
[1776703668889,38.15,75491.0,188.3,-0.20058,0.00023,8.81888]
[1776703669041,38.15,75491.0,188.3,-0.20058,0.00023,8.81888]
[1776703669084,38.15,75490.63,188.3,-0.20066,0.00023,8.82118]
[1776703670344,38.15,75490.63,188.3,-0.20066,0.00023,8.82118]
[1776703670440,38.15,75490.63,188.3,-0.20066,0.00023,8.82118]
[1776703670445,38.15,75490.28,188.3,-0.20075,0.00023,8.82351]
[1776703676233,38.15,75490.74,188.3,-0.20066,0.00023,8.82108]
[1776703677932,38.15,75499.28,188.3,-0.19868,0.00023,8.76956]
[1776703680288,38.15,75500.34,188.3,-0.19844,0.00023,8.76327]
[1776703680576,38.15,75500.42,188.3,-0.19842,0.00023,8.76294]
[1776703681701,38.15,75504.08,188.3,-0.19758,0.00023,8.74085]
[1776703686674,38.16,75499.32,188.3,-0.19872,0.00023,8.7706]
[1776703692412,38.16,75495.37,188.3,-0.19966,0.00023,8.79511]
[1776703692808,38.16,75495.37,188.3,-0.19966,0.00023,8.79522]
[1776703693382,38.16,75484.92,188.3,-0.20211,0.00023,8.85854]
[1776703694046,38.17,75473.63,188.3,-0.20478,0.00024,8.92677]
[1776703697134,38.17,75474.39,188.3,-0.2046,0.00024,8.92235]
[1776703697458,38.17,75474.39,188.3,-0.2046,0.00024,8.92235]
[1776703697496,38.17,75475.68,188.3,-0.2043,0.00024,8.91467]
[1776703701806,38.17,75476.07,188.3,-0.20424,0.00024,8.91322]
[1776703707411,38.18,75478.46,188.3,-0.20373,0.00024,8.90005]
[1776703707459,38.18,75478.46,188.3,-0.20373,0.00024,8.90005]
[1776703713180,38.19,75475.17,188.3,-0.20444,0.00024,8.91326]
[1776703714548,38.19,75475.17,188.3,-0.20444,0.00024,8.91326]
[1776703717363,38.19,75476.74,188.3,-0.20409,0.00024,8.90446]
[1776703717449,38.19,75476.74,188.3,-0.20409,0.00024,8.90446]
[1776703723250,38.2,75474.92,188.3,-0.20458,0.00024,8.91695]
[1776703728512,38.21,75474.38,188.3,-0.20473,0.00024,8.92081]
[1776703731782,38.21,75477.73,188.3,-0.20398,0.00024,8.90172]
[1776703737348,38.22,75474.82,188.3,-0.20472,0.00024,8.9205]
[1776703742383,38.23,75474.37,188.3,-0.20487,0.00024,8.92424]
[1776703744037,38.23,75474.51,188.3,-0.20484,0.00024,8.92361]
[1776703744064,38.23,75474.51,188.3,-0.20484,0.00024,8.92361]
[1776703744397,38.23,75467.59,188.3,-0.20649,0.00024,8.96532]
[1776703746147,38.23,75464.64,188.3,-0.2072,0.00024,8.98325]
[1776703746892,38.24,75464.6,188.3,-0.20722,0.00024,8.98374]
[1776703746904,38.24,75464.6,188.3,-0.20722,0.00024,8.98374]
[1776703746906,38.24,75464.6,188.3,-0.20722,0.00024,8.98374]
[1776703746949,38.24,75464.6,188.3,-0.20722,0.00024,8.98374]
[1776703747141,38.24,75464.6,188.3,-0.20722,0.00024,8.98374]
[1776703747418,38.24,75459.88,188.3,-0.20835,0.00024,9.01221]
[1776703748425,38.24,75455.2,188.3,-0.20948,0.00024,9.04035]
[1776703749333,38.24,75455.2,188.3,-0.20948,0.00024,9.04035]
[1776703750032,38.24,75451.52,188.3,-0.21037,0.00024,9.06246]
[1776703753266,38.24,75450.14,188.3,-0.21072,0.00024,9.07112]
[1776703753460,38.24,75444.5,188.3,-0.21208,0.00024,9.10479]
[1776703754467,38.25,75439.99,188.3,-0.21318,0.00024,9.13177]
[1776703756107,38.25,75438.44,188.3,-0.21357,0.00024,9.14115]
[1776703758071,38.25,75436.94,188.3,-0.21395,0.00024,9.15038]
[1776703759117,38.25,75436.9,188.3,-0.21396,0.00024,9.15079]
[1776703759117,38.25,75436.9,188.3,-0.21396,0.00024,9.15079]
[1776703761011,38.25,75430.51,188.3,-0.21553,0.00024,9.18887]
[1776703761538,38.25,75430.51,188.3,-0.21553,0.00024,9.18887]
[1776703761840,38.25,75428.13,188.3,-0.21611,0.00024,9.20304]
[1776703762135,38.25,75428.13,188.3,-0.21611,0.00024,9.20304]
[1776703762525,38.25,75422.95,188.3,-0.21738,0.00024,9.23365]
[1776703763594,38.26,75416.48,188.3,-0.21898,0.00025,9.2718]
[1776703763955,38.26,75416.48,188.3,-0.21898,0.00025,9.2718]
[1776703764296,38.26,75416.48,188.3,-0.21898,0.00025,9.2718]
[1776703764540,38.26,75408.36,188.3,-0.22098,0.00025,9.31944]
[1776703765547,38.26,75398.83,188.3,-0.22335,0.00025,9.37516]
[1776703766554,38.26,75385.97,188.3,-0.22657,0.00025,9.44982]
[1776703767108,38.26,75385.97,188.3,-0.22657,0.00025,9.44982]
[1776703768643,38.26,75381.75,188.3,-0.22763,0.00025,9.47419]
[1776703769139,38.26,75381.75,188.3,-0.22763,0.00025,9.47419]
[1776703769383,38.26,75381.75,188.3,-0.22763,0.00025,9.47419]
[1776703770157,38.26,75383.58,188.3,-0.22717,0.00025,9.46362]
[1776703772626,38.26,75387.67,188.3,-0.22602,0.00025,9.43199]
[1776703774975,38.26,75388.55,188.3,-0.22581,0.00025,9.42697]
[1776703777572,38.26,75389.79,188.3,-0.2255,0.00025,9.41983]
[1776703777664,38.26,75387.51,188.3,-0.22608,0.00025,9.43326]
[1776703779633,38.26,75382.54,188.3,-0.22733,0.00025,9.46205]
[1776703785087,38.26,75382.14,188.3,-0.22743,0.00025,9.46434]
[1776703785159,38.26,75382.14,188.3,-0.22743,0.00025,9.46434]
[1776703785452,38.26,75382.06,188.3,-0.22745,0.00025,9.4648]
[1776703786552,38.26,75371.76,188.3,-0.23005,0.00025,9.52423]
[1776703787510,38.26,75366.95,188.3,-0.23128,0.00025,9.5519]
[1776703788565,38.26,75362.77,188.3,-0.23234,0.00025,9.57586]
[1776703792052,38.27,75360.96,188.3,-0.23281,0.00025,9.5863]
[1776703792069,38.27,75360.96,188.3,-0.23281,0.00025,9.5863]
[1776703792543,38.27,75365.25,188.3,-0.23172,0.00025,9.56184]
[1776703792829,38.27,75365.25,188.3,-0.23172,0.00025,9.56184]
[1776703793052,38.26,75370.73,188.3,-0.23033,0.00025,9.53042]
[1776703798070,38.27,75371.78,188.3,-0.23007,0.00025,9.52469]
[1776703800957,38.27,75373.47,188.3,-0.22966,0.00025,9.51528]
[1776703801203,38.27,75374.73,188.3,-0.22935,0.00025,9.50824]
[1776703801659,38.27,75374.73,188.3,-0.22935,0.00025,9.50824]
[1776703802054,38.27,75376.97,188.3,-0.22879,0.00025,9.49548]
[1776703804047,38.27,75376.39,188.3,-0.22894,0.00025,9.49886]
[1776703804148,38.27,75377.16,188.3,-0.22874,0.00025,9.49448]
[1776703806418,38.27,75383.36,188.3,-0.22718,0.00025,9.45864]
[1776703807594,38.27,75389.23,188.3,-0.22571,0.00025,9.42471]
[1776703808207,38.27,75394.43,188.3,-0.22441,0.00025,9.3946]
[1776703812512,38.27,75393.96,188.3,-0.22453,0.00025,9.39749]
[1776703815001,38.27,75388.87,188.3,-0.22581,0.00025,9.42701]
[1776703815078,38.27,75388.87,188.3,-0.22581,0.00025,9.42701]
[1776703816604,38.27,75388.81,188.3,-0.22582,0.00025,9.4273]
[1776703816229,38.27,75376.75,188.3,-0.22885,0.00025,9.49689]
[1776703816992,38.27,75376.75,188.3,-0.22885,0.00025,9.49689]
[1776703818706,38.27,75375.31,188.3,-0.22921,0.00025,9.50516]
[1776703820558,38.27,75377.48,188.3,-0.22866,0.00025,9.49263]
[1776703820658,38.27,75376.68,188.3,-0.22886,0.00025,9.49719]
[1776703823446,38.27,75368.69,188.3,-0.23089,0.00025,9.54319]
[1776703824262,38.27,75362.44,188.3,-0.23248,0.00025,9.57899]
[1776703829320,38.27,75360.33,188.3,-0.23302,0.00025,9.59109]
[1776703833047,38.28,75363.31,188.3,-0.23215,0.00025,9.56619]
[1776703833516,38.28,75363.31,188.3,-0.23215,0.00025,9.56619]
[1776703833617,38.28,75373.42,188.3,-0.22959,0.00025,9.50836]
[1776703834287,38.28,75373.42,188.3,-0.22959,0.00025,9.50836]
[1776703834453,38.28,75378.25,188.3,-0.22837,0.00025,9.48071]
[1776703835359,38.28,75378.25,188.3,-0.22837,0.00025,9.48071]
[1776703835458,38.28,75378.67,188.3,-0.22827,0.00025,9.47833]
[1776703836073,38.28,75378.67,188.3,-0.22827,0.00025,9.47833]
[1776703836414,38.28,75378.85,188.3,-0.22823,0.00025,9.47737]
[1776703837182,38.28,75378.85,188.8,-0.22823,0.00025,9.47737]
[1776703837247,38.28,75383.92,188.8,-0.22695,0.00025,9.44811]
[1776703842795,38.28,75386.88,188.8,-0.22622,0.00025,9.43144]
[1776703848127,38.28,75388.19,188.8,-0.22592,0.00025,9.42448]
[1776703851148,38.29,75382.76,188.8,-0.2273,0.00025,9.45614]
[1776703854003,38.29,75380.41,188.8,-0.22789,0.00025,9.46981]
[1776703854485,38.29,75362.4,188.8,-0.23246,0.00025,9.57316]
[1776703860196,38.29,75361.58,188.8,-0.23269,0.00025,9.57835]
[1776703861559,38.29,75363.77,188.8,-0.23214,0.00025,9.56597]
[1776703861636,38.29,75371.14,188.8,-0.23027,0.00025,9.52396]
[1776703863401,38.3,75373.91,188.8,-0.22958,0.00025,9.50826]
[1776703866658,38.3,75378.83,188.8,-0.22837,0.00025,9.48066]
[1776703868401,38.3,75381.3,188.8,-0.22775,0.00025,9.46659]
[1776703868494,38.3,75383.32,188.8,-0.22725,0.00025,9.45511]
[1776703870299,38.3,75388.65,188.8,-0.22592,0.00025,9.4245]
[1776703874981,38.31,75390.49,188.8,-0.22548,0.00025,9.41429]
[1776703879363,38.31,75385.61,188.8,-0.22673,0.00025,9.4431]
[1776703881807,38.31,75384.03,188.8,-0.22713,0.00025,9.45236]
[1776703887532,38.32,75382.12,188.8,-0.22762,0.00025,9.46367]
[1776703889433,38.32,75391.44,188.8,-0.22531,0.00025,9.41032]
[1776703890440,38.32,75396.85,188.8,-0.22396,0.00025,9.37919]
[1776703891203,38.32,75396.85,188.8,-0.22396,0.00025,9.37919]
[1776703892454,38.32,75384.59,188.8,-0.22692,0.00025,9.44239]
[1776703897390,38.32,75381.67,188.8,-0.22767,0.00025,9.45946]
[1776703899664,38.33,75377.31,188.8,-0.22877,0.00025,9.48468]
[1776703899926,38.33,75377.31,188.8,-0.22877,0.00025,9.48468]
[1776703900510,38.33,75364.06,188.8,-0.23213,0.00025,9.56061]
[1776703903534,38.33,75369.84,188.8,-0.23068,0.00025,9.52795]
[1776703904538,38.33,75374.08,188.8,-0.22961,0.00025,9.50384]
[1776703905083,38.33,75374.08,188.8,-0.22961,0.00025,9.50384]
[1776703905271,38.33,75374.08,188.8,-0.22961,0.00025,9.50384]
[1776703905666,38.33,75374.08,188.8,-0.22961,0.00025,9.50384]
[1776703905703,38.33,75374.08,188.8,-0.22961,0.00025,9.50384]
[1776703905545,38.33,75380.12,188.8,-0.2281,0.00025,9.46936]
[1776703905952,38.33,75380.12,188.8,-0.2281,0.00025,9.46936]
[1776703906477,38.33,75380.12,188.8,-0.2281,0.00025,9.46936]
[1776703906552,38.33,75389.73,188.8,-0.22569,0.00025,9.41413]
[1776703911588,38.34,75397.1,188.8,-0.22388,0.00025,9.37211]
[1776703913679,38.34,75397.38,188.8,-0.22382,0.00025,9.37066]
[1776703919315,38.35,75396.3,188.8,-0.22413,0.00025,9.37793]
[1776703922665,38.35,75404.05,188.8,-0.22224,0.00025,9.33365]
[1776703927700,38.36,75405.74,188.8,-0.22187,0.00025,9.32499]
[1776703928481,38.36,75405.74,189.3,-0.22187,0.00025,9.32499]
[1776703928519,38.36,75405.74,189.3,-0.22187,0.00025,9.32499]
[1776703928523,38.36,75405.74,189.3,-0.22187,0.00025,9.32499]
[1776703928706,38.36,75406.61,189.3,-0.22166,0.00025,9.32015]
[1776703931890,38.36,75406.43,189.3,-0.2217,0.00025,9.32106]
[1776703932366,38.36,75406.43,189.3,-0.2217,0.00025,9.32106]
[1776703932501,38.36,75406.43,189.3,-0.2217,0.00025,9.32106]
[1776703932735,38.36,75391.26,189.3,-0.22547,0.00025,9.40896]
[1776703932925,38.36,75391.26,189.3,-0.22547,0.00025,9.40896]
[1776703933742,38.36,75382.72,189.3,-0.22761,0.00025,9.45825]
[1776703938569,38.36,75381.76,189.3,-0.22785,0.00025,9.46382]
[1776703938622,38.36,75381.76,189.3,-0.22785,0.00025,9.46382]
[1776703938785,38.36,75387.68,189.3,-0.22637,0.00025,9.42975]
[1776703939649,38.36,75387.68,189.3,-0.22637,0.00025,9.42975]
[1776703939792,38.36,75398.58,189.3,-0.22365,0.00025,9.36678]
[1776703939835,38.36,75398.58,189.3,-0.22365,0.00025,9.36678]
[1776703942213,38.36,75399.38,189.3,-0.22346,0.00025,9.36238]
[1776703942244,38.36,75399.38,189.3,-0.22346,0.00025,9.36238]
[1776703943727,38.36,75404.71,189.3,-0.22215,0.00025,9.33173]
[1776703943948,38.36,75404.71,189.3,-0.22215,0.00025,9.33173]
[1776703944551,38.37,75409.39,189.3,-0.221,0.00025,9.30469]
[1776703947678,38.37,75413.26,189.3,-0.22006,0.00025,9.28232]
[1776703948767,38.37,75413.09,189.3,-0.2201,0.00025,9.28342]
[1776703948786,38.37,75408.29,189.3,-0.22129,0.00025,9.31147]
[1776703949018,38.37,75399.5,189.3,-0.22347,0.00025,9.36253]
[1776703950316,38.37,75395.01,189.3,-0.22459,0.00025,9.38875]
[1776703953893,38.37,75398.63,189.3,-0.22358,0.00025,9.36001]
[1776703957924,38.38,75394.54,189.3,-0.22462,0.00025,9.38416]
[1776703959937,38.38,75398.84,189.3,-0.22356,0.00025,9.35948]
[1776703962888,38.38,75400.05,189.3,-0.22327,0.00025,9.35284]
[1776703963173,38.38,75400.05,189.3,-0.22327,0.00025,9.35284]
[1776703963219,38.38,75405.37,189.3,-0.22196,0.00025,9.32209]
[1776703968999,38.38,75405.04,189.3,-0.22206,0.00025,9.32431]
[1776703972628,38.39,75410.61,189.3,-0.22069,0.00025,9.29214]
[1776703975054,38.39,75418.24,189.3,-0.21882,0.00025,9.24781]
[1776703977371,38.39,75416.95,189.3,-0.21914,0.00025,9.25544]
[1776703977473,38.39,75418.41,189.3,-0.21879,0.00025,9.24719]
[1776703981201,38.39,75419.4,189.3,-0.21855,0.00025,9.24149]
[1776703981543,38.39,75419.4,189.3,-0.21855,0.00025,9.24149]
[1776703981681,38.39,75419.4,189.3,-0.21855,0.00025,9.24149]
[1776703982623,38.39,75429.59,189.3,-0.21607,0.00024,9.18183]
[1776703984506,38.39,75435.02,189.3,-0.21475,0.00024,9.15012]
[1776703988487,38.39,75434.64,189.3,-0.21486,0.00024,9.15276]
[1776703988514,38.39,75434.64,189.3,-0.21486,0.00024,9.15276]
[1776703988574,38.4,75436.3,189.3,-0.21447,0.00024,9.14311]
[1776703993647,38.4,75434.55,189.3,-0.21489,0.00024,9.15351]
[1776703995203,38.4,75429.68,189.3,-0.21608,0.00024,9.18213]
[1776704000237,38.39,75429.34,189.3,-0.21615,0.00024,9.18391]
[1776704003157,38.39,75429.81,189.3,-0.21603,0.00024,9.18107]
[1776704003611,38.39,75426.25,189.3,-0.2169,0.00024,9.20193]
[1776704003942,38.39,75426.25,189.3,-0.2169,0.00024,9.20193]
[1776704008419,38.39,75420.96,189.3,-0.2182,0.00024,9.23306]
[1776704008518,38.39,75420.96,189.3,-0.2182,0.00024,9.23306]
[1776704008545,38.39,75420.96,189.3,-0.2182,0.00024,9.23306]
[1776704009562,38.4,75412.26,189.3,-0.22034,0.00025,9.28391]
[1776704011203,38.39,75409.38,189.3,-0.22105,0.00025,9.30065]
[1776704011307,38.39,75409.38,189.3,-0.22105,0.00025,9.30065]
[1776704011513,38.39,75408.43,189.3,-0.22116,0.00025,9.29803]
[1776704012826,38.39,75408.43,189.3,-0.22116,0.00025,9.29803]
[1776704012792,38.39,75402.6,189.3,-0.2226,0.00025,9.33196]
[1776704013638,38.4,75394.98,189.3,-0.2245,0.00025,9.37623]
[1776704014228,38.4,75394.98,189.3,-0.2245,0.00025,9.37623]
[1776704014244,38.4,75394.98,189.3,-0.2245,0.00025,9.37623]
[1776704014843,38.4,75388.76,189.3,-0.22606,0.00025,9.41222]
[1776704018899,38.4,75392.33,189.3,-0.22517,0.00025,9.39176]
[1776704024544,38.4,75389.03,189.3,-0.22601,0.00025,9.41103]
[1776704027430,38.4,75389.03,189.3,-0.22601,0.00025,9.41112]
[1776704029042,38.4,75385.56,189.3,-0.22688,0.00025,9.43118]
[1776704031796,38.4,75385.49,189.3,-0.2269,0.00025,9.4316]
[1776704031825,38.4,75379.26,189.3,-0.22847,0.00025,9.46739]
[1776704034013,38.4,75378.73,189.3,-0.2286,0.00025,9.47037]
[1776704034184,38.4,75378.73,189.3,-0.2286,0.00025,9.47037]
[1776704034279,38.4,75378.73,189.3,-0.2286,0.00025,9.47037]
[1776704034481,38.4,75369.82,189.3,-0.23085,0.00025,9.5213]
[1776704035886,38.4,75369.82,189.3,-0.23085,0.00025,9.5213]
[1776704035633,38.4,75365.71,189.3,-0.23189,0.00025,9.54485]
[1776704036495,38.41,75364.93,189.3,-0.23213,0.00025,9.55018]
[1776704040631,38.42,75369.26,189.3,-0.23111,0.00025,9.52734]
[1776704042242,38.42,75369.26,189.3,-0.23112,0.00025,9.52745]
[1776704045222,38.42,75369.15,189.3,-0.23116,0.00025,9.52839]
[1776704045507,38.42,75369.15,189.3,-0.23116,0.00025,9.52839]
[1776704047276,38.43,75372.3,189.3,-0.23037,0.00025,9.51064]
[1776704047572,38.43,75377.63,189.3,-0.22903,0.00025,9.4803]
[1776704050383,38.43,75377.12,189.3,-0.22917,0.00025,9.48354]
[1776704050593,38.43,75371.68,189.3,-0.23055,0.00025,9.51477]
[1776704053899,38.43,75367.75,189.3,-0.23156,0.00025,9.53738]
[1776704054621,38.43,75373.4,189.3,-0.23014,0.00025,9.50535]
[1776704055791,38.43,75379.4,189.3,-0.22863,0.00025,9.47117]
[1776704061801,38.44,75376.95,189.3,-0.22928,0.00025,9.48597]
[1776704061894,38.44,75380.61,189.3,-0.22836,0.00025,9.46517]
[1776704062415,38.44,75380.61,189.3,-0.22836,0.00025,9.46517]
[1776704062455,38.44,75380.61,189.3,-0.22836,0.00025,9.46517]
[1776704062677,38.44,75380.7,189.3,-0.22834,0.00025,9.46472]
[1776704063884,38.44,75380.7,189.3,-0.22834,0.00025,9.46472]
[1776704063962,38.44,75382.75,189.3,-0.22783,0.00025,9.45294]
[1776704064692,38.44,75391.23,189.3,-0.2257,0.00025,9.40417]
[1776704068470,38.44,75390.04,189.3,-0.22601,0.00025,9.41113]
[1776704072381,38.44,75389.68,189.3,-0.22598,0.00025,9.40526]
[1776704072601,38.44,75389.68,189.3,-0.22598,0.00025,9.40526]
[1776704074287,38.44,75384.82,189.3,-0.2272,0.00025,9.43327]
[1776704075800,38.44,75384.42,189.3,-0.2273,0.00025,9.43558]
[1776704076885,38.44,75383.26,189.3,-0.22759,0.00025,9.44225]
[1776704077783,38.45,75382.37,189.3,-0.22782,0.00025,9.44747]
[1776704082818,38.45,75379.6,189.3,-0.22854,0.00025,9.4638]
[1776704085940,38.45,75379.56,189.3,-0.22855,0.00025,9.4642]
[1776704085944,38.45,75379.56,189.3,-0.22855,0.00025,9.4642]
[1776704086967,38.45,75380.59,189.3,-0.2283,0.00025,9.45846]
[1776704087854,38.45,75386.67,189.3,-0.22677,0.00025,9.42356]
[1776704091823,38.45,75384.9,189.3,-0.22722,0.00025,9.43378]
[1776704093128,38.45,75390.05,189.3,-0.22593,0.00025,9.40421]
[1776704095175,38.45,75395.31,189.3,-0.22463,0.00025,9.374]
[1776704100945,38.46,75395.64,189.3,-0.22456,0.00025,9.37251]
[1776704103967,38.46,75391.28,189.3,-0.22566,0.00025,9.39786]
[1776704109001,38.46,75399.6,189.3,-0.2236,0.00025,9.35011]
[1776704114037,38.46,75398.19,189.3,-0.22397,0.00025,9.35873]
[1776704119072,38.47,75398.03,189.3,-0.22403,0.00025,9.36016]
[1776704120231,38.47,75398.03,189.3,-0.22403,0.00025,9.36016]
[1776704121086,38.47,75393.76,189.3,-0.2251,0.00025,9.38499]
[1776704124588,38.47,75392.97,189.3,-0.2253,0.00025,9.38972]
[1776704125750,38.47,75392.97,189.3,-0.22531,0.00025,9.38985]
[1776704125923,38.47,75389.65,189.3,-0.22614,0.00025,9.40903]
[1776704126348,38.47,75389.65,189.3,-0.22614,0.00025,9.40903]
[1776704126970,38.47,75382.11,189.3,-0.22804,0.00025,9.45247]
[1776704127783,38.47,75369.31,189.3,-0.23127,0.00025,9.52565]
[1776704131135,38.47,75368.51,189.3,-0.23147,0.00025,9.53022]
[1776704131712,38.47,75368.51,189.3,-0.23135,0.00025,9.5222]
[1776704132504,38.47,75368.51,189.3,-0.23135,0.00025,9.5222]
[1776704138379,38.48,75367.17,189.3,-0.23171,0.00025,9.53037]
[1776704140155,38.48,75366.56,189.3,-0.23188,0.00025,9.53405]
[1776704146047,38.48,75366.18,189.3,-0.232,0.00025,9.5367]
[1776704151811,38.49,75365.89,189.3,-0.2321,0.00025,9.53904]
[1776704157343,38.49,75366.86,189.3,-0.23189,0.00025,9.5343]
[1776704160513,38.5,75366.55,189.3,-0.23198,0.00025,9.5363]
[1776704162718,38.5,75365.52,189.3,-0.23225,0.00025,9.54238]
[1776704168424,38.5,75367.75,189.3,-0.23172,0.00025,9.53056]
[1776704173701,38.51,75368.2,189.3,-0.23163,0.00025,9.5285]
[1776704175370,38.51,75368.41,189.3,-0.23158,0.00025,9.52755]
[1776704175401,38.51,75368.41,189.3,-0.23158,0.00025,9.52755]
[1776704175406,38.51,75368.41,189.3,-0.23158,0.00025,9.52755]
[1776704175593,38.51,75368.41,189.3,-0.23158,0.00025,9.52755]
[1776704175661,38.51,75373.33,189.3,-0.23034,0.00025,9.49968]
[1776704176502,38.51,75373.33,189.3,-0.23034,0.00025,9.49968]
[1776704176540,38.51,75381.34,189.3,-0.22833,0.00025,9.45411]
[1776704178417,38.51,75380.99,189.3,-0.22843,0.00025,9.45631]
[1776704178513,38.51,75380.99,189.3,-0.22843,0.00025,9.45631]
[1776704180090,38.52,75378.67,189.3,-0.22903,0.00025,9.46996]
[1776704180134,38.52,75378.67,189.3,-0.22903,0.00025,9.46996]
[1776704180513,38.52,75372.45,189.3,-0.23061,0.00025,9.5056]
[1776704182606,38.52,75368.97,189.3,-0.23149,0.00025,9.52553]
[1776704182631,38.52,75368.97,189.3,-0.23149,0.00025,9.52553]
[1776704182762,38.52,75368.97,189.3,-0.23149,0.00025,9.52553]
[1776704182962,38.52,75368.97,189.3,-0.23149,0.00025,9.52553]
[1776704183044,38.52,75368.97,189.3,-0.23149,0.00025,9.52553]
[1776704183093,38.52,75368.26,189.3,-0.23168,0.00025,9.52968]
[1776704183217,38.52,75368.26,189.3,-0.23168,0.00025,9.52968]
[1776704183956,38.53,75352.77,189.3,-0.23571,0.00026,9.61925]
[1776704186998,38.54,75349.88,189.3,-0.23646,0.00026,9.63567]
[1776704189003,38.54,75349.21,189.3,-0.23663,0.00026,9.63959]
[1776704190720,38.54,75347.67,189.3,-0.23703,0.00026,9.64837]
[1776704197644,38.54,75348.98,189.3,-0.2366,0.00026,9.63338]
[1776704197696,38.54,75348.98,189.3,-0.2366,0.00026,9.63338]
[1776704203177,38.54,75348.87,189.3,-0.23664,0.00026,9.63442]
[1776704203749,38.54,75348.87,189.3,-0.23664,0.00026,9.63442]
[1776704203822,38.54,75348.87,189.3,-0.23664,0.00026,9.63442]
[1776704204036,38.54,75348.87,189.3,-0.23664,0.00026,9.63442]
[1776704203999,38.55,75351.7,189.3,-0.23592,0.00026,9.61858]
[1776704205056,38.54,75363.18,189.3,-0.23299,0.00025,9.55381]
[1776704206492,38.55,75366.57,189.3,-0.23213,0.00025,9.53466]
[1776704207082,38.55,75371.54,189.3,-0.23088,0.00025,9.50652]
[1776704207367,38.55,75371.54,189.3,-0.23088,0.00025,9.50652]
[1776704207713,38.55,75376.41,189.3,-0.22966,0.00025,9.4789]
[1776704208530,38.55,75376.41,189.3,-0.22966,0.00025,9.4789]
[1776704209026,38.55,75376.41,189.3,-0.22966,0.00025,9.4789]
[1776704209073,38.55,75377.85,189.3,-0.2293,0.00025,9.47083]
[1776704210010,38.55,75385.59,189.3,-0.22736,0.00025,9.42664]
[1776704210261,38.55,75385.59,189.3,-0.22736,0.00025,9.42664]
[1776704210827,38.55,75387.86,189.3,-0.22679,0.00025,9.41374]
[1776704216780,38.55,75385.32,189.3,-0.22743,0.00025,9.42831]
[1776704219800,38.55,75380.53,189.3,-0.22863,0.00025,9.45568]
[1776704221815,38.55,75384.66,189.3,-0.22759,0.00025,9.43202]
[1776704222823,38.55,75380.23,189.3,-0.2287,0.00025,9.45734]
[1776704223494,38.55,75380.23,189.3,-0.2287,0.00025,9.45734]
[1776704223648,38.55,75380.23,189.3,-0.2287,0.00025,9.45734]
[1776704223830,38.55,75374.45,189.3,-0.23016,0.00025,9.49026]
[1776704224585,38.55,75374.45,189.3,-0.23016,0.00025,9.49026]
[1776704224837,38.55,75369.76,189.3,-0.23134,0.00025,9.51696]
[1776704225450,38.55,75369.76,189.3,-0.23134,0.00025,9.51696]
[1776704225844,38.55,75369.37,189.3,-0.23144,0.00025,9.51908]
[1776704226898,38.55,75369.37,189.3,-0.23144,0.00025,9.51908]
[1776704226978,38.55,75369.78,189.3,-0.23134,0.00025,9.51675]
[1776704227957,38.55,75369.78,189.3,-0.23134,0.00025,9.51675]
[1776704233215,38.55,75372.12,189.3,-0.23077,0.00025,9.50416]
[1776704235601,38.55,75372.13,189.3,-0.23078,0.00025,9.50436]
[1776704237363,38.56,75371.7,189.3,-0.2309,0.00025,9.50706]
[1776704241777,38.58,75368.49,189.3,-0.23186,0.00025,9.52862]
[1776704241929,38.58,75368.49,189.3,-0.23186,0.00025,9.52862]
[1776704242024,38.58,75368.49,189.3,-0.23186,0.00025,9.52862]
[1776704242967,38.6,75368.25,189.3,-0.23204,0.00025,9.5328]
[1776704244334,38.62,75368.27,189.3,-0.23212,0.00025,9.53458]
[1776704244471,38.62,75368.27,189.3,-0.23212,0.00025,9.53458]
[1776704244981,38.63,75373.97,189.3,-0.23076,0.00025,9.50414]
[1776704246439,38.63,75377.41,189.3,-0.2299,0.00025,9.48473]
[1776704246462,38.63,75377.41,189.3,-0.2299,0.00025,9.48473]
[1776704246995,38.64,75379.23,189.3,-0.22945,0.00025,9.47452]
[1776704247755,38.64,75379.23,189.3,-0.22945,0.00025,9.47452]
[1776704247934,38.64,75379.23,189.3,-0.22945,0.00025,9.47452]
[1776704248011,38.64,75379.23,189.3,-0.22945,0.00025,9.47452]
[1776704248036,38.64,75383.87,189.3,-0.22829,0.00025,9.44814]
[1776704248855,38.64,75383.87,189.3,-0.22829,0.00025,9.44814]
[1776704251112,38.64,75383.93,189.3,-0.22827,0.00025,9.44776]
[1776704252031,38.64,75379.53,189.3,-0.22926,0.00025,9.46478]
[1776704252392,38.64,75379.53,189.3,-0.22926,0.00025,9.46478]
[1776704254045,38.64,75371.85,189.3,-0.23119,0.00025,9.50847]
[1776704257052,38.64,75371.75,189.3,-0.23122,0.00025,9.50905]
[1776704257095,38.64,75371.75,189.3,-0.23122,0.00025,9.50905]
[1776704257065,38.64,75376.47,189.3,-0.23003,0.00025,9.48228]
[1776704257267,38.64,75376.47,189.3,-0.23003,0.00025,9.48228]
[1776704257424,38.64,75376.47,189.3,-0.23003,0.00025,9.48228]
[1776704258073,38.64,75391.38,189.3,-0.2263,0.00025,9.39729]
[1776704258492,38.64,75391.38,189.3,-0.2263,0.00025,9.39729]
[1776704258511,38.64,75391.38,189.3,-0.2263,0.00025,9.39729]
[1776704258937,38.64,75391.38,189.3,-0.2263,0.00025,9.39729]
[1776704263740,38.64,75393.03,189.3,-0.22589,0.00025,9.38804]
[1776704269393,38.64,75392.97,189.3,-0.22592,0.00025,9.38858]
[1776704271976,38.64,75392.85,189.3,-0.22595,0.00025,9.38935]
[1776704273177,38.64,75386.74,189.3,-0.22748,0.00025,9.42439]
[1776704277245,38.64,75385.13,189.3,-0.22788,0.00025,9.43358]
[1776704278308,38.64,75385.53,189.3,-0.22778,0.00025,9.43128]
[1776704279352,38.64,75381.83,189.3,-0.22871,0.00025,9.45237]
[1776704279641,38.64,75381.83,189.3,-0.22871,0.00025,9.45237]
[1776704279742,38.64,75373.49,189.3,-0.2308,0.00025,9.49966]
[1776704281115,38.64,75373.49,189.3,-0.2308,0.00025,9.49966]
[1776704281252,38.64,75372.44,189.3,-0.23106,0.00025,9.50552]
[1776704281310,38.64,75372.44,189.3,-0.23106,0.00025,9.50552]
[1776704281349,38.64,75372.44,189.3,-0.23106,0.00025,9.50552]
[1776704281919,38.64,75372.44,189.3,-0.23106,0.00025,9.50552]
[1776704282136,38.64,75372.44,189.3,-0.23106,0.00025,9.50552]
[1776704282112,38.64,75362.66,189.3,-0.23353,0.00025,9.56075]
[1776704282573,38.64,75352.72,189.3,-0.23607,0.00026,9.61665]
[1776704287276,38.64,75347.94,189.3,-0.23728,0.00026,9.6433]
[1776704289289,38.64,75342.97,189.3,-0.23856,0.00026,9.67096]
[1776704290247,38.64,75342.97,189.3,-0.23856,0.00026,9.67096]
[1776704290610,38.64,75341.53,189.3,-0.23892,0.00026,9.67895]
[1776704293887,38.64,75340.52,189.3,-0.23919,0.00026,9.68459]
[1776704294122,38.64,75340.52,189.3,-0.23919,0.00026,9.68459]
[1776704294321,38.64,75340.5,189.3,-0.23919,0.00026,9.6847]
[1776704294982,38.64,75340.5,189.3,-0.23919,0.00026,9.6847]
[1776704295028,38.64,75335.77,189.3,-0.24041,0.00026,9.71108]
[1776704295332,38.64,75331.21,189.3,-0.24159,0.00026,9.73635]
[1776704296386,38.64,75331.21,189.3,-0.24159,0.00026,9.73635]
[1776704298547,38.64,75331.14,189.3,-0.24161,0.00026,9.73683]
[1776704302570,38.64,75333.62,189.3,-0.24098,0.00026,9.7233]
[1776704309143,38.64,75333.06,189.3,-0.24114,0.00026,9.7267]
[1776704309232,38.65,75336.01,189.3,-0.2404,0.00026,9.71081]
[1776704311727,38.66,75339.14,189.3,-0.23965,0.00026,9.69465]
[1776704311902,38.66,75339.14,189.3,-0.23965,0.00026,9.69465]
[1776704314473,38.66,75333.33,189.3,-0.24107,0.00026,9.71976]
[1776704316456,38.66,75333.23,189.3,-0.2411,0.00026,9.72035]
[1776704321523,38.67,75334.32,189.3,-0.24082,0.00026,9.71453]
[1776704324544,38.67,75340.2,189.3,-0.23931,0.00026,9.68201]
[1776704327610,38.67,75339.74,189.3,-0.23944,0.00026,9.6847]
[1776704328796,38.67,75349.29,189.3,-0.23699,0.00026,9.6316]
[1776704331846,38.67,75350.71,189.3,-0.23663,0.00026,9.62378]
[1776704331933,38.67,75352.38,189.3,-0.23622,0.00026,9.6147]
[1776704337127,38.67,75352.85,189.3,-0.23611,0.00026,9.61227]
[1776704341852,38.68,75355.53,189.3,-0.23544,0.00025,9.59754]
[1776704341928,38.68,75355.25,189.3,-0.23551,0.00025,9.59917]
[1776704347789,38.68,75353.61,189.3,-0.23597,0.00026,9.60925]
[1776704353855,38.69,75354.37,189.3,-0.23579,0.00026,9.60542]
[1776704353868,38.69,75354.37,189.3,-0.23579,0.00026,9.60542]
[1776704359562,38.7,75350.44,189.3,-0.23685,0.00026,9.62855]
[1776704359588,38.7,75350.44,189.3,-0.23685,0.00026,9.62855]
[1776704359841,38.7,75350.44,189.3,-0.23685,0.00026,9.62855]
[1776704359883,38.7,75350.44,189.3,-0.23685,0.00026,9.62855]
[1776704360044,38.7,75350.44,189.3,-0.23685,0.00026,9.62855]
[1776704360164,38.7,75350.44,189.3,-0.23685,0.00026,9.62855]
[1776704360880,38.7,75339.37,189.3,-0.2397,0.00026,9.69039]
[1776704361455,38.7,75339.37,189.3,-0.2397,0.00026,9.69039]
[1776704366923,38.7,75338.69,189.3,-0.23988,0.00026,9.6944]
[1776704368448,38.7,75338.27,189.3,-0.23999,0.00026,9.69677]
[1776704373599,38.7,75338.13,189.3,-0.23992,0.00026,9.68971]
[1776704379435,38.7,75340.59,189.3,-0.2393,0.00026,9.67638]
[1776704380161,38.7,75340.59,189.3,-0.2393,0.00026,9.67638]
[1776704381533,38.7,75340.84,189.3,-0.23924,0.00026,9.6751]
[1776704385393,38.71,75341.6,189.3,-0.23905,0.00026,9.67109]
[1776704390395,38.71,75342.54,189.3,-0.23883,0.00026,9.66618]
[1776704391094,38.71,75350.17,189.3,-0.23687,0.00026,9.62374]
[1776704395606,38.71,75351.18,189.3,-0.23664,0.00026,9.61859]
[1776704395617,38.71,75351.18,189.3,-0.23664,0.00026,9.61859]
[1776704395981,38.71,75351.18,189.3,-0.23664,0.00026,9.61859]
[1776704396129,38.71,75357.42,189.3,-0.23505,0.00025,9.58378]
[1776704397013,38.71,75357.42,189.3,-0.23505,0.00025,9.58378]
[1776704397271,38.72,75364.28,189.3,-0.23331,0.00025,9.54531]
[1776704397519,38.72,75364.28,189.3,-0.23331,0.00025,9.54531]
[1776704398147,38.72,75376.59,189.3,-0.2302,0.00025,9.4758]
[1776704403183,38.72,75375.38,189.3,-0.23053,0.00025,9.48312]
[1776704403305,38.72,75375.38,189.3,-0.23053,0.00025,9.48312]
[1776704403495,38.72,75375.38,189.3,-0.23053,0.00025,9.48312]
[1776704404203,38.72,75375.38,189.3,-0.23053,0.00025,9.48312]
[1776704404253,38.72,75382.31,189.3,-0.22879,0.00025,9.4439]
[1776704404355,38.72,75382.31,189.3,-0.22879,0.00025,9.4439]
[1776704404733,38.72,75382.31,189.3,-0.22879,0.00025,9.4439]
[1776704405198,38.72,75386.58,189.3,-0.22773,0.00025,9.41974]
[1776704405387,38.72,75386.58,189.3,-0.22773,0.00025,9.41974]
[1776704405761,38.72,75386.58,189.3,-0.22773,0.00025,9.41974]
[1776704407223,38.72,75382.78,189.3,-0.22869,0.00025,9.44153]
[1776704411354,38.73,75381.27,189.3,-0.2291,0.00025,9.45081]
[1776704411475,38.73,75381.27,189.3,-0.2291,0.00025,9.45081]
[1776704412247,38.73,75372.86,189.3,-0.23122,0.00025,9.49859]
[1776704412383,38.73,75372.86,189.3,-0.23122,0.00025,9.49859]
[1776704413255,38.73,75380.38,189.3,-0.22933,0.00025,9.45608]
[1776704421311,38.74,75378.87,189.3,-0.22975,0.00025,9.4657]
[1776704422568,38.74,75378.87,189.3,-0.22975,0.00025,9.4657]
[1776704422635,38.74,75378.87,189.3,-0.22975,0.00025,9.4657]
[1776704422983,38.74,75378.87,189.3,-0.22975,0.00025,9.4657]
[1776704422988,38.74,75379.87,189.3,-0.22951,0.00025,9.46028]
[1776704423810,38.74,75388.73,189.3,-0.2273,0.00025,9.41001]
[1776704425164,38.74,75388.73,189.3,-0.2273,0.00025,9.41001]
[1776704430335,38.74,75390.07,189.3,-0.22699,0.00025,9.40289]
[1776704431031,38.74,75390.07,189.3,-0.22699,0.00025,9.40289]
[1776704431043,38.74,75391.6,189.3,-0.22649,0.00025,9.38627]
[1776704431938,38.74,75391.6,189.3,-0.22649,0.00025,9.38627]
[1776704432321,38.74,75391.6,189.3,-0.22649,0.00025,9.38627]
[1776704432245,38.75,75396.31,189.3,-0.22532,0.00025,9.3594]
[1776704433294,38.75,75396.31,189.3,-0.22532,0.00025,9.3594]
[1776704433119,38.75,75403.97,189.3,-0.22342,0.00025,9.31554]
[1776704433535,38.75,75403.97,189.3,-0.22342,0.00025,9.31554]
[1776704438690,38.75,75403.7,189.3,-0.22351,0.00025,9.31749]
[1776704444492,38.75,75403.25,189.3,-0.22364,0.00025,9.32063]
[1776704447380,38.75,75402.9,189.3,-0.22374,0.00025,9.32282]
[1776704447822,38.75,75402.9,189.3,-0.22374,0.00025,9.32282]
[1776704447869,38.76,75397.47,189.3,-0.22509,0.00025,9.3541]
[1776704450223,38.76,75404.39,189.3,-0.22338,0.00025,9.31453]
[1776704455569,38.76,75407.42,189.3,-0.22266,0.00025,9.29771]
[1776704456942,38.76,75407.42,189.3,-0.22266,0.00025,9.29771]
[1776704459848,38.76,75406.69,189.3,-0.22286,0.00025,9.30238]
[1776704459856,38.76,75406.69,189.3,-0.22286,0.00025,9.30238]
[1776704460280,38.76,75406.69,189.3,-0.22286,0.00025,9.30238]
[1776704460410,38.76,75406.69,189.3,-0.22286,0.00025,9.30249]
[1776704464631,38.77,75412.58,189.3,-0.22143,0.00025,9.26912]
[1776704466299,38.77,75412.58,189.3,-0.22143,0.00025,9.26912]
[1776704471681,38.78,75412.94,189.3,-0.22139,0.00025,9.26815]
[1776704476992,38.78,75416.22,189.3,-0.22061,0.00025,9.24985]
[1776704480565,38.79,75420.18,189.3,-0.21967,0.00024,9.22771]
[1776704480578,38.79,75420.18,189.3,-0.21967,0.00024,9.22771]
[1776704481178,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704481890,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704481955,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704481977,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704482000,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704482020,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704482107,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704482233,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704482251,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704482263,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704482284,38.79,75409.32,189.3,-0.22234,0.00025,9.29047]
[1776704482322,38.79,75396.28,189.3,-0.22557,0.00025,9.36529]
[1776704482907,38.79,75396.28,189.3,-0.22557,0.00025,9.36529]
[1776704482973,38.79,75372.19,189.3,-0.23161,0.00025,9.50214]
[1776704483786,38.79,75372.19,189.3,-0.23161,0.00025,9.50214]
[1776704483805,38.79,75372.19,189.3,-0.23161,0.00025,9.50214]
[1776704483893,38.79,75367.7,189.3,-0.23274,0.00025,9.52751]
[1776704484452,38.79,75367.7,189.3,-0.23274,0.00025,9.52751]
[1776704491094,38.79,75369.97,189.3,-0.23218,0.00025,9.51501]
[1776704491193,38.79,75373.38,189.3,-0.2312,0.00025,9.48778]
[1776704491945,38.79,75373.38,189.3,-0.2312,0.00025,9.48778]
[1776704493394,38.79,75376.9,189.3,-0.23032,0.00025,9.46797]
[1776704492829,38.79,75384.93,189.3,-0.22831,0.00025,9.42258]
[1776704493424,38.79,75384.93,189.3,-0.22831,0.00025,9.42258]
[1776704493434,38.79,75384.93,189.3,-0.22831,0.00025,9.42258]
[1776704493677,38.79,75384.93,189.3,-0.22831,0.00025,9.42258]
[1776704493835,38.79,75388.84,189.3,-0.22734,0.00025,9.40052]
[1776704494478,38.79,75388.84,189.3,-0.22734,0.00025,9.40052]
[1776704499276,38.8,75392.01,189.3,-0.22657,0.00025,9.38285]
[1776704499307,38.8,75393.81,189.3,-0.22612,0.00025,9.37268]
[1776704501137,38.8,75395.86,189.3,-0.22561,0.00025,9.36099]
[1776704505032,38.8,75390.96,189.3,-0.22684,0.00025,9.389]
[1776704506588,38.8,75393.74,189.3,-0.22614,0.00025,9.37314]
[1776704507140,38.8,75393.74,189.3,-0.22614,0.00025,9.37314]
[1776704508941,38.8,75399.61,189.3,-0.22469,0.00025,9.33966]
[1776704513223,38.8,75395.11,189.3,-0.22581,0.00025,9.36551]
[1776704516589,38.8,75395.19,189.3,-0.22579,0.00025,9.36509]
[1776704517831,38.8,75395.12,189.3,-0.22581,0.00025,9.36549]
[1776704518178,38.8,75395.12,189.3,-0.22581,0.00025,9.36549]
[1776704518389,38.8,75395.95,189.3,-0.2256,0.00025,9.36076]
[1776704519290,38.8,75388.31,189.3,-0.22751,0.00025,9.40441]
[1776704520296,38.8,75388.31,189.3,-0.22751,0.00025,9.40441]
[1776704526063,38.8,75386.36,189.3,-0.22801,0.00025,9.41583]
[1776704526810,38.8,75386.36,189.3,-0.22801,0.00025,9.41583]
[1776704527184,38.8,75386.36,189.3,-0.22801,0.00025,9.41583]
[1776704527279,38.8,75386.36,189.3,-0.22801,0.00025,9.41583]
[1776704527286,38.8,75387.42,189.3,-0.22775,0.00025,9.40986]
[1776704528381,38.8,75387.42,189.3,-0.22775,0.00025,9.40986]
[1776704528981,38.81,75387.42,189.3,-0.22776,0.00025,9.41003]
[1776704529257,38.81,75387.42,189.3,-0.22776,0.00025,9.41003]
[1776704529295,38.81,75394.44,189.3,-0.22601,0.00025,9.37023]
[1776704530091,38.81,75399.38,189.3,-0.22479,0.00025,9.34213]
[1776704533170,38.81,75400.57,189.3,-0.22451,0.00025,9.33562]
[1776704534119,38.81,75386.95,189.3,-0.22791,0.00025,9.41351]
[1776704535956,38.81,75385.17,189.3,-0.22836,0.00025,9.42367]
[1776704536010,38.81,75385.17,189.3,-0.22836,0.00025,9.42367]
[1776704536136,38.81,75372.87,189.3,-0.23145,0.00025,9.49328]
[1776704538525,38.81,75370.31,189.3,-0.2321,0.00025,9.50782]
[1776704539157,38.81,75366.32,189.3,-0.23311,0.00025,9.5303]
[1776704540163,38.81,75360.08,189.3,-0.23469,0.00025,9.56531]
[1776704543869,38.81,75359.52,189.3,-0.23483,0.00025,9.5684]
[1776704544193,38.81,75355.57,189.3,-0.23583,0.00025,9.59046]
[1776704544606,38.81,75355.57,189.3,-0.23583,0.00025,9.59046]
[1776704544681,38.81,75355.57,189.3,-0.23583,0.00025,9.59046]
[1776704545259,38.81,75355.57,189.3,-0.23583,0.00025,9.59046]
[1776704546206,38.81,75345.81,189.3,-0.23833,0.00026,9.64488]
[1776704547087,38.81,75345.81,189.3,-0.23833,0.00026,9.64488]
[1776704547087,38.81,75345.81,189.3,-0.23833,0.00026,9.64488]
[1776704547207,38.81,75345.81,189.3,-0.23833,0.00026,9.64488]
[1776704547383,38.81,75334.35,189.3,-0.24128,0.00026,9.70827]
[1776704547549,38.81,75334.35,189.3,-0.24128,0.00026,9.70827]
[1776704547980,38.81,75334.35,189.3,-0.24128,0.00026,9.70827]
[1776704549985,38.82,75329.2,189.3,-0.24262,0.00026,9.7369]
[1776704553428,38.82,75334.18,189.3,-0.24123,0.00026,9.70183]
[1776704554263,38.82,75330.06,189.3,-0.2423,0.00026,9.72462]
[1776704559299,38.82,75330.9,189.3,-0.2421,0.00026,9.72045]
[1776704563392,38.83,75326.41,189.3,-0.24328,0.00026,9.74546]
[1776704565525,38.83,75329.98,189.3,-0.24237,0.00026,9.72601]
[1776704565811,38.83,75329.98,189.3,-0.24237,0.00026,9.72601]
[1776704565953,38.83,75329.98,189.3,-0.24237,0.00026,9.72601]
[1776704566253,38.83,75329.98,189.3,-0.24237,0.00026,9.72601]
[1776704566265,38.83,75329.98,189.3,-0.24237,0.00026,9.72601]
[1776704566349,38.83,75344.71,189.3,-0.23857,0.00026,9.6447]
[1776704567403,38.83,75351.63,189.3,-0.2368,0.00026,9.60624]
[1776704570654,38.83,75350.84,189.3,-0.23701,0.00026,9.61072]
[1776704571419,38.83,75357.43,189.3,-0.23533,0.00025,9.57404]
[1776704573398,38.83,75362.06,189.3,-0.23416,0.00025,9.54831]
[1776704575034,38.83,75362.49,189.3,-0.23406,0.00025,9.54601]
[1776704575092,38.83,75362.49,189.3,-0.23406,0.00025,9.54601]
[1776704575337,38.83,75362.49,189.3,-0.23406,0.00025,9.54601]
[1776704575411,38.83,75362.49,189.3,-0.23406,0.00025,9.54601]
[1776704575415,38.83,75373.18,189.3,-0.23136,0.00025,9.48605]
[1776704575585,38.83,75373.18,189.3,-0.23136,0.00025,9.48605]
[1776704575588,38.83,75373.18,189.3,-0.23136,0.00025,9.48605]
[1776704575913,38.83,75373.18,189.3,-0.23136,0.00025,9.48605]
[1776704576433,38.83,75387.01,189.3,-0.22789,0.00025,9.40791]
[1776704576865,38.83,75387.01,189.3,-0.22789,0.00025,9.40791]
[1776704576911,38.83,75387.01,189.3,-0.22789,0.00025,9.40791]
[1776704576915,38.83,75387.01,189.3,-0.22789,0.00025,9.40791]
[1776704577103,38.83,75387.01,189.3,-0.22789,0.00025,9.40791]
[1776704577398,38.83,75387.01,191.8,-0.22789,0.00025,9.40791]
[1776704577454,38.83,75387.01,191.8,-0.22789,0.00025,9.40791]
[1776704577477,38.83,75387.01,191.8,-0.22789,0.00025,9.40791]
[1776704577441,38.83,75433.68,191.8,-0.21642,0.00024,9.14013]
[1776704577663,38.83,75433.68,191.8,-0.21642,0.00024,9.14013]
[1776704577687,38.83,75433.68,191.8,-0.21642,0.00024,9.14013]
[1776704577992,38.83,75433.68,191.8,-0.21642,0.00024,9.14013]
[1776704578164,38.83,75433.68,191.8,-0.21642,0.00024,9.14013]
[1776704578239,38.83,75433.68,191.8,-0.21642,0.00024,9.14013]
[1776704578445,38.84,75484.24,191.8,-0.20438,0.00023,8.8442]
[1776704578861,38.84,75484.24,191.8,-0.20438,0.00023,8.8442]
[1776704579449,38.89,75454.6,191.8,-0.21168,0.00024,9.02571]
[1776704579922,38.89,75454.6,191.8,-0.21168,0.00024,9.02571]
[1776704580467,38.89,75444.36,191.8,-0.21416,0.00024,9.08591]
[1776704580705,38.89,75444.36,191.8,-0.21416,0.00024,9.08591]
[1776704580807,38.89,75444.36,191.8,-0.21416,0.00024,9.08591]
[1776704580887,38.89,75444.36,191.8,-0.21416,0.00024,9.08591]
[1776704580989,38.89,75444.36,191.8,-0.21416,0.00024,9.08591]
[1776704581158,38.89,75444.36,191.8,-0.21416,0.00024,9.08591]
[1776704581204,38.89,75444.36,191.8,-0.21416,0.00024,9.08591]
[1776704581486,38.89,75444.36,191.8,-0.21416,0.00024,9.08591]
[1776704581473,38.89,75435.65,191.8,-0.21627,0.00024,9.1368]
[1776704582083,38.89,75435.65,191.8,-0.21627,0.00024,9.1368]
[1776704582480,38.89,75435.37,191.8,-0.21634,0.00024,9.13857]
[1776704582791,38.89,75435.37,191.8,-0.21634,0.00024,9.13857]
[1776704583062,38.89,75435.37,191.8,-0.21634,0.00024,9.13857]
[1776704583456,38.89,75435.37,191.8,-0.21634,0.00024,9.13857]
[1776704584494,38.9,75427.29,191.8,-0.21832,0.00024,9.18571]
[1776704586119,38.9,75421.29,191.8,-0.2198,0.00024,9.22067]
[1776704586948,38.9,75421.29,191.8,-0.2198,0.00024,9.22067]
[1776704587301,38.9,75414.19,191.8,-0.22154,0.00025,9.2616]
[1776704587742,38.9,75414.19,191.8,-0.22154,0.00025,9.2616]
[1776704587990,38.9,75414.19,191.8,-0.22154,0.00025,9.2616]
[1776704588333,38.9,75412.4,191.8,-0.22199,0.00025,9.27207]
[1776704589498,38.9,75418.48,191.8,-0.2205,0.00024,9.2373]
[1776704590156,38.9,75418.48,191.8,-0.2205,0.00024,9.2373]
[1776704590265,38.9,75418.48,191.8,-0.2205,0.00024,9.2373]
[1776704590371,38.9,75418.48,191.8,-0.2205,0.00024,9.2373]
[1776704590401,38.9,75418.48,191.8,-0.2205,0.00024,9.2373]
[1776704590502,38.9,75425.63,191.8,-0.21877,0.00024,9.19632]
[1776704590594,38.9,75425.63,191.8,-0.21877,0.00024,9.19632]
[1776704591235,38.9,75425.63,191.8,-0.21877,0.00024,9.19632]
[1776704591336,38.9,75437.56,191.8,-0.21588,0.00024,9.12749]
[1776704591987,38.9,75437.56,191.8,-0.21588,0.00024,9.12749]
[1776704592027,38.9,75437.56,191.8,-0.21588,0.00024,9.12749]
[1776704592085,38.9,75437.56,191.8,-0.21588,0.00024,9.12749]
[1776704592186,38.92,75442.74,191.8,-0.21471,0.00024,9.09937]
[1776704592846,38.92,75442.74,191.8,-0.21471,0.00024,9.09937]
[1776704593031,38.92,75438.63,191.8,-0.21571,0.00024,9.1235]
[1776704593733,38.92,75438.63,191.8,-0.21571,0.00024,9.1235]
[1776704594264,38.92,75428.15,191.8,-0.21826,0.00024,9.18432]
[1776704594579,38.92,75428.15,191.8,-0.21826,0.00024,9.18432]
[1776704598434,38.93,75425.21,191.8,-0.219,0.00024,9.20183]
[1776704598673,38.93,75426.34,191.8,-0.21873,0.00024,9.1955]
[1776704598782,38.93,75426.34,191.8,-0.21873,0.00024,9.1955]
[1776704600458,38.93,75425.05,191.8,-0.21905,0.00024,9.20312]
[1776704599983,38.93,75414.56,191.8,-0.22162,0.00025,9.26351]
[1776704601799,38.93,75414.09,191.8,-0.22174,0.00025,9.26631]
[1776704601909,38.93,75414.09,191.8,-0.22174,0.00025,9.26631]
[1776704602371,38.93,75414.09,191.8,-0.22174,0.00025,9.26631]
[1776704602425,38.93,75414.09,191.8,-0.22174,0.00025,9.26631]
[1776704602447,38.93,75414.02,191.8,-0.22176,0.00025,9.26682]
[1776704602654,38.93,75414.02,191.8,-0.22176,0.00025,9.26682]
[1776704603521,38.93,75408.17,191.8,-0.22321,0.00025,9.30062]
[1776704603872,38.93,75408.17,191.8,-0.22321,0.00025,9.30062]
[1776704603982,38.93,75408.17,191.8,-0.22321,0.00025,9.30062]
[1776704604231,38.93,75408.17,191.8,-0.22321,0.00025,9.30062]
[1776704604365,38.93,75412.59,191.8,-0.22214,0.00025,9.27561]
[1776704605219,38.93,75422.99,191.8,-0.2196,0.00024,9.216]
[1776704605683,38.93,75422.99,191.8,-0.2196,0.00024,9.216]
[1776704606442,38.94,75432.26,191.8,-0.21735,0.00024,9.16271]
[1776704607415,38.94,75432.26,191.8,-0.21735,0.00024,9.16271]
[1776704612199,38.94,75429.36,191.8,-0.21797,0.00024,9.17232]
[1776704613733,38.95,75425.34,191.8,-0.21896,0.00024,9.19589]
[1776704614516,38.95,75425.34,191.8,-0.21896,0.00024,9.19589]
[1776704613963,38.95,75417.02,191.8,-0.221,0.00024,9.2439]
[1776704614717,38.95,75417.02,191.8,-0.221,0.00024,9.2439]
[1776704615527,38.95,75413.1,191.8,-0.22197,0.00025,9.26648]
[1776704616906,38.95,75412.58,191.8,-0.2221,0.00025,9.26955]
[1776704617107,38.95,75411.7,191.8,-0.22232,0.00025,9.27468]
[1776704618574,38.95,75410.47,191.8,-0.22262,0.00025,9.28172]
[1776704618579,38.95,75410.47,191.8,-0.22262,0.00025,9.28172]
[1776704618580,38.95,75410.47,191.8,-0.22262,0.00025,9.28172]
[1776704619399,38.95,75419.38,191.8,-0.22045,0.00024,9.23102]
[1776704619981,38.95,75419.38,191.8,-0.22045,0.00024,9.23102]
[1776704620037,38.95,75422.13,191.8,-0.21979,0.00024,9.21547]
[1776704621069,38.96,75426.41,191.8,-0.21875,0.00024,9.19099]
[1776704624502,38.96,75421.95,191.8,-0.21986,0.00024,9.21719]
[1776704625441,38.96,75430.22,191.8,-0.21786,0.00024,9.16972]
[1776704625800,38.96,75430.22,191.8,-0.21786,0.00024,9.16972]
[1776704625902,38.96,75437.52,191.8,-0.2161,0.00024,9.12776]
[1776704627460,38.96,75437.52,191.8,-0.2161,0.00024,9.12776]
[1776704629484,38.97,75436.42,191.8,-0.21639,0.00024,9.13464]
[1776704630522,38.97,75436.5,191.8,-0.21638,0.00024,9.13443]
[1776704629891,38.97,75442.45,191.8,-0.21495,0.00024,9.10023]
[1776704634350,39.01,75436.9,191.8,-0.21654,0.00024,9.13852]
[1776704637113,39.01,75433.73,191.8,-0.21732,0.00024,9.15705]
[1776704638520,39.02,75430.38,191.8,-0.21815,0.00024,9.17679]
[1776704639489,39.02,75438.41,191.8,-0.21622,0.00024,9.13089]
[1776704640930,39.02,75438.28,191.8,-0.21626,0.00024,9.13189]
[1776704641082,39.02,75438.28,191.8,-0.21626,0.00024,9.13189]
[1776704641541,39.02,75438.28,191.8,-0.21626,0.00024,9.13189]
[1776704641116,39.02,75438.16,191.8,-0.2163,0.00024,9.13283]
[1776704641866,39.02,75438.16,191.8,-0.2163,0.00024,9.13283]
[1776704642218,39.02,75451.49,191.8,-0.21311,0.00024,9.05576]
[1776704645852,39.05,75452.65,191.8,-0.21295,0.00024,9.05199]
[1776704646326,39.05,75452.65,191.8,-0.21295,0.00024,9.05199]
[1776704646664,39.05,75453.81,191.8,-0.21272,0.00024,9.04637]
[1776704646949,39.05,75468.5,191.8,-0.20923,0.00024,8.96096]
[1776704647812,39.05,75468.5,191.8,-0.20923,0.00024,8.96096]
[1776704648384,39.06,75474.69,191.8,-0.20778,0.00024,8.925]
[1776704648670,39.06,75474.69,191.8,-0.20778,0.00024,8.925]
[1776704649148,39.06,75474.69,191.8,-0.20778,0.00024,8.925]
[1776704649525,39.06,75474.69,191.8,-0.20778,0.00024,8.925]
[1776704649541,39.06,75474.69,191.8,-0.20778,0.00024,8.925]
[1776704649342,39.06,75480.7,191.8,-0.20638,0.00023,8.89006]
[1776704651479,39.06,75473.11,191.8,-0.20819,0.00024,8.93513]
[1776704653483,39.06,75472.38,191.8,-0.20837,0.00024,8.93966]
[1776704654862,39.07,75476.5,191.8,-0.20742,0.00024,8.91607]
[1776704655572,39.07,75476.5,191.8,-0.20742,0.00024,8.91607]
[1776704655573,39.07,75476.5,191.8,-0.20742,0.00024,8.91607]
[1776704655205,39.07,75485.67,191.8,-0.20529,0.00023,8.86259]
[1776704655668,39.07,75485.67,191.8,-0.20529,0.00023,8.86259]
[1776704655976,39.07,75485.67,191.8,-0.20529,0.00023,8.86259]
[1776704656242,39.07,75491.82,191.8,-0.20386,0.00023,8.82666]
[1776704659982,39.07,75495.12,191.8,-0.20311,0.00023,8.8077]
[1776704660017,39.07,75495.12,191.8,-0.20311,0.00023,8.8077]
[1776704660565,39.07,75495.12,191.8,-0.20311,0.00023,8.8077]
[1776704660586,39.07,75495.12,191.8,-0.20311,0.00023,8.8077]
[1776704660462,39.07,75501.49,191.8,-0.20164,0.00023,8.77032]
[1776704660961,39.07,75501.49,191.8,-0.20164,0.00023,8.77032]
[1776704661568,39.08,75515.1,191.8,-0.19852,0.00023,8.69005]
[1776704661987,39.08,75515.1,191.8,-0.19852,0.00023,8.69005]
[1776704662547,39.08,75515.1,191.8,-0.19852,0.00023,8.69005]
[1776704662533,39.08,75525.07,191.8,-0.19626,0.00023,8.6312]
[1776704662669,39.08,75525.07,191.8,-0.19626,0.00023,8.6312]
[1776704662723,39.08,75525.07,191.8,-0.19626,0.00023,8.6312]
[1776704663418,39.08,75527.6,191.8,-0.19569,0.00023,8.61629]
[1776704665334,39.08,75524.88,191.8,-0.19632,0.00023,8.63259]
[1776704665391,39.08,75525.1,191.8,-0.19627,0.00023,8.6314]
[1776704668508,39.08,75525.88,191.8,-0.19611,0.00023,8.62729]
[1776704668586,39.08,75525.49,191.8,-0.19621,0.00023,8.62986]
[1776704669852,39.09,75523.75,191.8,-0.19661,0.00023,8.64031]
[1776704670179,39.09,75523.75,191.8,-0.19661,0.00023,8.64031]
[1776704670524,39.09,75521.35,191.8,-0.19716,0.00023,8.65466]
[1776704672910,39.09,75520.83,191.8,-0.19717,0.00023,8.64992]
[1776704673442,39.09,75511.1,191.8,-0.1994,0.00023,8.70779]
[1776704676166,39.1,75519.17,191.8,-0.19758,0.00023,8.66079]
[1776704678265,39.1,75521.9,191.8,-0.19697,0.00023,8.64493]
[1776704678486,39.1,75521.9,191.8,-0.19697,0.00023,8.64493]
[1776704678588,39.1,75524.96,191.8,-0.19629,0.00023,8.62712]
[1776704682262,39.1,75526.34,191.8,-0.19599,0.00023,8.61924]
[1776704682981,39.1,75528.52,191.8,-0.1955,0.00023,8.60639]
[1776704683217,39.1,75539.3,191.8,-0.19307,0.00022,8.54236]
[1776704688252,39.11,75536.45,191.8,-0.19375,0.00023,8.56035]
[1776704688912,39.11,75536.45,191.8,-0.19375,0.00023,8.56035]
[1776704690359,39.11,75529.65,191.8,-0.1953,0.00023,8.60116]
[1776704691273,39.11,75524.59,191.8,-0.19645,0.00023,8.63135]
[1776704691826,39.11,75524.59,191.8,-0.19645,0.00023,8.63135]
[1776704692280,39.11,75519.56,191.8,-0.1976,0.00023,8.66128]
[1776704693280,39.11,75519.56,191.8,-0.1976,0.00023,8.66128]
[1776704693493,39.11,75515.44,191.8,-0.19854,0.00023,8.68575]
[1776704698757,39.12,75514.98,191.8,-0.19868,0.00023,8.68929]
[1776704701524,39.12,75509.87,191.8,-0.19986,0.00023,8.71979]
[1776704703361,39.12,75505.57,191.8,-0.20086,0.00023,8.7453]
[1776704705131,39.12,75504.37,191.8,-0.20114,0.00023,8.75258]
[1776704705325,39.12,75504.37,191.8,-0.20114,0.00023,8.75258]
[1776704705592,39.12,75499.37,191.8,-0.2023,0.00023,8.78213]
[1776704706578,39.12,75499.37,191.8,-0.2023,0.00023,8.78213]
[1776704706979,39.12,75499.37,191.8,-0.2023,0.00023,8.78213]
[1776704706570,39.12,75494.32,191.8,-0.20347,0.00023,8.81184]
[1776704707325,39.12,75494.32,191.8,-0.20347,0.00023,8.81184]
[1776704708273,39.12,75490.37,191.8,-0.20438,0.00023,8.83505]
[1776704709414,39.13,75495.12,191.8,-0.2033,0.00023,8.80751]
[1776704711627,39.13,75499.53,191.8,-0.20229,0.00023,8.78188]
[1776704712434,39.13,75492.51,191.8,-0.20392,0.00023,8.82334]
[1776704716074,39.13,75488.61,191.8,-0.20484,0.00023,8.84657]
[1776704721179,39.13,75485.52,191.8,-0.20558,0.00023,8.86512]
[1776704724519,39.14,75480.32,191.8,-0.20681,0.00023,8.89591]
[1776704726847,39.14,75480.62,191.8,-0.20674,0.00023,8.89427]
[1776704727540,39.14,75488.78,191.8,-0.20484,0.00023,8.84653]
[1776704729982,39.14,75492.82,191.8,-0.20391,0.00023,8.82306]
[1776704730561,39.14,75499.45,191.8,-0.20238,0.00023,8.78423]
[1776704732575,39.14,75502.75,191.8,-0.2015,0.00023,8.75695]
[1776704737610,39.15,75498.32,191.8,-0.20257,0.00023,8.78412]
[1776704742645,39.16,75494.34,191.8,-0.20353,0.00023,8.80845]
[1776704743652,39.16,75487.99,191.8,-0.20501,0.00023,8.84588]
[1776704748686,39.16,75488.52,191.8,-0.20491,0.00023,8.84334]
[1776704750702,39.16,75498.82,191.8,-0.20253,0.00023,8.78309]
[1776704753567,39.16,75502.9,191.8,-0.2016,0.00023,8.7594]
[1776704754730,39.17,75512.62,191.8,-0.19938,0.00023,8.70252]
[1776704754891,39.17,75512.62,191.8,-0.19938,0.00023,8.70252]
[1776704755598,39.17,75512.62,191.8,-0.19938,0.00023,8.70252]
[1776704755907,39.17,75512.62,191.8,-0.19939,0.00023,8.70276]
[1776704756307,39.17,75515.5,191.8,-0.19874,0.00023,8.68604]
[1776704761779,39.18,75512.86,191.8,-0.19937,0.00023,8.70246]
[1776704766528,39.18,75511.24,191.8,-0.19977,0.00023,8.71263]
[1776704766692,39.18,75511.24,191.8,-0.19977,0.00023,8.71263]
[1776704767064,39.18,75513.56,191.8,-0.19924,0.00023,8.69907]
[1776704767314,39.18,75513.56,191.8,-0.19924,0.00023,8.69907]
[1776704767715,39.18,75522.32,191.8,-0.19725,0.00023,8.64745]
[1776704768101,39.18,75522.32,191.8,-0.19725,0.00023,8.64745]
[1776704768140,39.18,75530.52,191.8,-0.19539,0.00023,8.59894]
[1776704769731,39.18,75530.52,191.8,-0.19539,0.00023,8.59894]
[1776704770462,39.18,75534.64,191.8,-0.19447,0.00023,8.57463]
[1776704770703,39.18,75543.88,191.8,-0.1924,0.00022,8.51987]
[1776704774644,39.19,75559.27,191.8,-0.18899,0.00022,8.42862]
[1776704775703,39.19,75559.27,191.8,-0.18899,0.00022,8.42862]
[1776704775741,39.19,75564.9,191.8,-0.18775,0.00022,8.39521]
[1776704776827,39.21,75565.27,191.8,-0.18777,0.00022,8.39575]
[1776704777428,39.21,75565.27,191.8,-0.18777,0.00022,8.39575]
[1776704777509,39.21,75565.01,191.8,-0.18787,0.00022,8.39856]
[1776704779687,39.22,75565.22,191.8,-0.18784,0.00022,8.39757]
[1776704779722,39.22,75565.22,191.8,-0.18784,0.00022,8.39757]
[1776704779727,39.22,75566.64,191.8,-0.18753,0.00022,8.38935]
[1776704780211,39.22,75566.64,191.8,-0.18753,0.00022,8.38935]
[1776704780612,39.22,75577.4,191.8,-0.18518,0.00022,8.32524]
[1776704781296,39.23,75587.57,191.8,-0.18305,0.00022,8.26644]
[1776704782861,39.25,75587.73,191.8,-0.18312,0.00022,8.26839]
[1776704783485,39.27,75583.2,191.8,-0.1842,0.00022,8.29837]
[1776704784162,39.27,75583.2,191.8,-0.1842,0.00022,8.29837]
[1776704784278,39.27,75583.2,191.8,-0.1842,0.00022,8.29837]
[1776704784362,39.28,75578.52,191.8,-0.18531,0.00022,8.32877]
[1776704785459,39.28,75571.86,191.8,-0.18677,0.00022,8.36877]
[1776704785951,39.28,75571.86,191.8,-0.18677,0.00022,8.36877]
[1776704786468,39.28,75566.09,191.8,-0.18804,0.00022,8.40335]
[1776704788141,39.28,75564.12,191.8,-0.18849,0.00022,8.41535]
[1776704788206,39.28,75563.15,191.8,-0.18871,0.00022,8.42136]
[1776704789150,39.28,75563.15,191.8,-0.18871,0.00022,8.42136]
[1776704790492,39.29,75554.82,191.8,-0.19058,0.00022,8.47166]
[1776704792327,39.29,75546.54,191.8,-0.19231,0.00022,8.51312]
[1776704797482,39.3,75548.0,191.8,-0.19202,0.00022,8.50538]
[1776704802684,39.31,75548.69,191.8,-0.19191,0.00022,8.50256]
[1776704803764,39.31,75555.89,191.8,-0.19033,0.00022,8.46031]
[1776704806736,39.32,75548.1,191.8,-0.1921,0.00022,8.50756]
[1776704807127,39.32,75542.01,191.8,-0.19347,0.00022,8.54392]
[1776704809313,39.32,75541.63,191.8,-0.19357,0.00022,8.54638]
[1776704811846,39.32,75538.26,191.8,-0.19434,0.00022,8.5669]
[1776704817899,39.33,75535.35,191.8,-0.19503,0.00023,8.58505]
[1776704818161,39.33,75535.35,191.8,-0.19503,0.00023,8.58505]
[1776704820944,39.33,75537.36,191.8,-0.1946,0.00022,8.57361]
[1776704821136,39.33,75537.36,191.8,-0.1946,0.00022,8.57361]
[1776704821256,39.33,75537.36,191.8,-0.1946,0.00022,8.57361]
[1776704821404,39.33,75537.36,191.8,-0.1946,0.00022,8.57361]
[1776704821573,39.33,75537.36,191.8,-0.1946,0.00022,8.57361]
[1776704821676,39.33,75537.36,191.8,-0.1946,0.00022,8.57361]
[1776704821683,39.33,75537.36,191.8,-0.1946,0.00022,8.57361]
[1776704821701,39.33,75537.36,191.8,-0.1946,0.00022,8.57361]
[1776704821760,39.33,75524.2,191.8,-0.19758,0.00023,8.65147]
[1776704821884,39.33,75524.2,191.8,-0.19758,0.00023,8.65147]
[1776704821973,39.33,75524.2,191.8,-0.19758,0.00023,8.65147]
[1776704822825,39.33,75507.35,191.8,-0.20143,0.00023,8.7507]
[1776704824043,39.33,75510.91,191.8,-0.20062,0.00023,8.73001]
[1776704824883,39.34,75509.98,191.8,-0.20084,0.00023,8.73569]
[1776704830136,39.34,75508.99,191.8,-0.20111,0.00023,8.74249]
[1776704834241,39.35,75509.05,191.8,-0.20112,0.00023,8.74293]
[1776704839297,39.35,75507.73,191.8,-0.20146,0.00023,8.75161]
[1776704839536,39.35,75512.2,191.8,-0.20045,0.00023,8.72558]
[1776704840807,39.36,75519.82,191.8,-0.19871,0.00023,8.68103]
[1776704841371,39.36,75525.23,191.8,-0.1975,0.00023,8.64946]
[1776704841915,39.36,75525.23,191.8,-0.1975,0.00023,8.64946]
[1776704841915,39.36,75525.23,191.8,-0.1975,0.00023,8.64946]
[1776704841999,39.36,75525.23,191.8,-0.1975,0.00023,8.64946]
[1776704842378,39.36,75528.29,191.8,-0.19681,0.00023,8.63175]
[1776704843158,39.36,75528.29,191.8,-0.19681,0.00023,8.63175]
[1776704843801,39.36,75530.57,191.8,-0.19631,0.00023,8.61851]
[1776704845724,39.36,75531.3,191.8,-0.19614,0.00023,8.61429]
[1776704845842,39.36,75531.3,191.8,-0.19614,0.00023,8.61429]
[1776704845769,39.36,75537.38,191.8,-0.19478,0.00022,8.57849]
[1776704845980,39.36,75537.38,191.8,-0.19478,0.00022,8.57849]
[1776704846624,39.36,75545.4,191.8,-0.19299,0.00022,8.53119]
[1776704847138,39.36,75545.4,191.8,-0.19299,0.00022,8.53119]
[1776704848419,39.37,75553.92,191.8,-0.1911,0.00022,8.48112]
[1776704853456,39.37,75555.14,191.8,-0.19075,0.00022,8.46696]
[1776704854746,39.38,75549.92,191.8,-0.19192,0.00022,8.49821]
[1776704860499,39.38,75547.87,191.8,-0.19243,0.00022,8.51154]
[1776704861513,39.39,75554.24,191.8,-0.19102,0.00022,8.47425]
[1776704863251,39.39,75551.08,191.8,-0.19174,0.00022,8.49326]
[1776704863526,39.39,75544.85,191.8,-0.19314,0.00022,8.5304]
[1776704868561,39.4,75541.58,191.8,-0.1939,0.00022,8.55062]
[1776704873596,39.4,75539.25,191.8,-0.19445,0.00022,8.56522]
[1776704878631,39.41,75539.81,191.8,-0.19436,0.00022,8.56269]
[1776704883049,39.41,75540.34,191.8,-0.19426,0.00022,8.56019]
[1776704883057,39.41,75540.34,191.8,-0.19426,0.00022,8.56019]
[1776704883912,39.41,75540.34,191.8,-0.19426,0.00022,8.56019]
[1776704883995,39.41,75591.24,191.8,-0.18306,0.00022,8.25798]
[1776704884372,39.41,75591.24,191.8,-0.18306,0.00022,8.25798]
[1776704884396,39.41,75591.24,191.8,-0.18306,0.00022,8.25798]
[1776704884536,39.41,75591.24,191.8,-0.18306,0.00022,8.25798]
[1776704884708,39.41,75591.24,191.8,-0.18306,0.00022,8.25798]
[1776704884755,39.41,75591.24,191.8,-0.18306,0.00022,8.25798]
[1776704884758,39.41,75591.24,191.8,-0.18306,0.00022,8.25798]
[1776704884835,39.44,75640.29,191.8,-0.17286,0.00021,7.96979]
[1776704885312,39.44,75640.29,191.8,-0.17286,0.00021,7.96979]
[1776704885668,39.44,75640.29,191.8,-0.17286,0.00021,7.96979]
[1776704885884,39.47,75652.12,191.8,-0.17057,0.00021,7.90356]
[1776704886106,39.47,75652.12,191.8,-0.17057,0.00021,7.90356]
[1776704886297,39.47,75652.12,191.8,-0.17057,0.00021,7.90356]
[1776704888449,39.5,75648.36,191.8,-0.17155,0.00021,7.93207]
[1776704888725,39.52,75648.15,191.8,-0.17166,0.00021,7.93532]
[1776704891828,39.58,75636.19,191.8,-0.1745,0.00021,8.01747]
[1776704892755,39.59,75642.8,191.8,-0.17323,0.00021,7.9809]
[1776704894980,39.62,75638.39,191.8,-0.17433,0.00021,8.01284]
[1776704896162,39.64,75636.32,191.8,-0.17485,0.00021,8.02765]
[1776704896782,39.65,75626.49,191.8,-0.17699,0.00021,8.08858]
[1776704897636,39.65,75626.49,191.8,-0.17699,0.00021,8.08858]
[1776704902479,39.69,75623.29,191.8,-0.17786,0.00021,8.11348]
[1776704906854,39.69,75623.38,191.8,-0.17789,0.00021,8.11434]
[1776704906875,39.69,75623.38,191.8,-0.17789,0.00021,8.11434]
[1776704909873,39.7,75618.23,191.8,-0.17899,0.00021,8.14538]
[1776704912895,39.7,75621.98,191.8,-0.17807,0.00021,8.11493]
[1776704914255,39.7,75625.2,191.8,-0.1774,0.00021,8.0958]
[1776704916567,39.7,75633.47,191.8,-0.17567,0.00021,8.04677]
[1776704916580,39.7,75633.47,191.8,-0.17567,0.00021,8.04677]
[1776704916926,39.71,75640.37,191.8,-0.17429,0.00021,8.00727]
[1776704919138,39.73,75644.07,191.8,-0.17367,0.00021,7.98953]
[1776704919627,39.73,75644.07,191.8,-0.17367,0.00021,7.98953]
[1776704919693,39.75,75647.06,191.8,-0.17314,0.00021,7.97436]
[1776704920359,39.76,75652.62,191.8,-0.17204,0.00021,7.94247]
[1776704925222,39.79,75656.25,191.8,-0.17147,0.00021,7.92608]
[1776704925390,39.79,75656.25,191.8,-0.17147,0.00021,7.92608]
[1776704925630,39.79,75656.25,191.8,-0.17147,0.00021,7.92608]
[1776704925896,39.8,75655.69,191.8,-0.17164,0.00021,7.93123]
[1776704926910,39.8,75655.69,191.8,-0.17164,0.00021,7.93123]
[1776704925987,39.8,75660.43,191.8,-0.17067,0.0002,7.90298]
[1776704926991,39.8,75660.43,191.8,-0.17067,0.0002,7.90298]
[1776704927432,39.8,75660.43,191.8,-0.17067,0.0002,7.90298]
[1776704927520,39.8,75660.43,191.8,-0.17067,0.0002,7.90298]
[1776704927718,39.8,75662.93,191.8,-0.17018,0.0002,7.88849]
[1776704928182,39.82,75635.43,191.8,-0.17598,0.00021,8.056]
[1776704929057,39.82,75635.43,191.8,-0.17598,0.00021,8.056]
[1776704933838,39.82,75631.31,191.8,-0.17686,0.00021,8.08107]
[1776704937437,39.83,75631.03,191.8,-0.17694,0.00021,8.08321]
[1776704938228,39.83,75633.02,191.8,-0.17653,0.00021,8.07151]
[1776704938409,39.83,75633.02,191.8,-0.17653,0.00021,8.07151]
[1776704939384,39.83,75645.64,191.8,-0.17391,0.00021,7.9968]
[1776704940310,39.83,75645.64,191.8,-0.17391,0.00021,7.9968]
[1776704940809,39.83,75650.39,191.8,-0.17294,0.00021,7.96878]
[1776704942600,39.84,75659.51,191.8,-0.17114,0.0002,7.91674]
[1776704943171,39.84,75659.51,191.8,-0.17114,0.0002,7.91674]
[1776704943334,39.84,75659.51,191.8,-0.17114,0.0002,7.91674]
[1776704943526,39.84,75659.51,191.8,-0.17114,0.0002,7.91674]
[1776704943577,39.84,75659.51,191.8,-0.17114,0.0002,7.91674]
[1776704943753,39.85,75666.11,191.8,-0.16985,0.0002,7.87925]
[1776704944877,39.85,75666.11,191.8,-0.16985,0.0002,7.87925]
[1776704944115,39.87,75672.82,191.8,-0.16857,0.0002,7.84157]
[1776704945787,39.88,75677.52,191.8,-0.16771,0.0002,7.81637]
[1776704948434,39.91,75682.03,191.8,-0.16696,0.0002,7.79424]
[1776704953822,39.95,75682.57,191.8,-0.16708,0.0002,7.79786]
[1776704954373,39.95,75683.04,191.8,-0.16699,0.0002,7.79524]
[1776704954851,39.95,75683.04,191.8,-0.16699,0.0002,7.79524]
[1776704955434,39.95,75672.93,191.8,-0.16904,0.0002,7.85567]
[1776704956609,39.95,75672.93,191.8,-0.16904,0.0002,7.85567]
[1776704958031,39.95,75665.6,191.8,-0.17053,0.0002,7.89938]
[1776704960384,39.95,75665.2,191.8,-0.17062,0.0002,7.90183]
[1776704960934,39.95,75664.43,191.8,-0.17078,0.0002,7.90644]
[1776704961969,39.95,75664.43,191.8,-0.17078,0.0002,7.90644]
[1776704961976,39.95,75664.43,191.8,-0.17078,0.0002,7.90644]
[1776704961799,39.95,75654.31,191.8,-0.17285,0.00021,7.96669]
[1776704962248,39.95,75654.31,191.8,-0.17285,0.00021,7.96669]
[1776704962463,39.95,75640.79,191.8,-0.17565,0.00021,8.04694]
[1776704964549,39.95,75637.18,191.8,-0.17641,0.00021,8.06849]
[1776704970831,39.96,75639.37,191.8,-0.17598,0.00021,8.05637]
[1776704975333,39.96,75632.82,191.8,-0.17724,0.00021,8.08758]
[1776704980373,39.97,75631.03,191.8,-0.17763,0.00021,8.0987]
[1776704982864,39.97,75630.35,191.8,-0.17778,0.00021,8.10281]
[1776704982866,39.97,75630.35,191.8,-0.17778,0.00021,8.10281]
[1776704983870,39.97,75624.0,191.8,-0.17912,0.00021,8.1405]
[1776704986419,39.97,75617.88,191.8,-0.18041,0.00021,8.17668]
[1776704988024,39.97,75617.88,191.8,-0.18041,0.00021,8.17668]
[1776704988594,39.97,75603.74,191.8,-0.18341,0.00021,8.25998]
[1776704989440,39.97,75597.32,191.8,-0.18479,0.00021,8.29778]
[1776704991806,39.97,75596.46,191.8,-0.18497,0.00021,8.30283]
[1776704995482,39.97,75602.17,191.8,-0.18375,0.00021,8.26924]
[1776705000517,39.97,75598.64,191.8,-0.18451,0.00021,8.29021]
[1776705003923,39.97,75598.38,191.8,-0.18457,0.00021,8.29179]
[1776705003983,39.97,75598.38,191.8,-0.18457,0.00021,8.29179]
[1776705003990,39.97,75598.38,191.8,-0.18457,0.00021,8.29179]
[1776705004018,39.97,75598.38,191.8,-0.18457,0.00021,8.29179]
[1776705003934,39.97,75601.79,191.8,-0.18384,0.00021,8.27176]
[1776705004178,39.97,75601.79,191.8,-0.18384,0.00021,8.27176]
[1776705004209,39.97,75601.79,191.8,-0.18384,0.00021,8.27176]
[1776705004546,39.97,75618.98,191.8,-0.18019,0.00021,8.17052]
[1776705005783,39.97,75628.35,191.8,-0.17822,0.00021,8.11521]
[1776705007066,39.97,75631.61,191.8,-0.17754,0.00021,8.09604]
[1776705012888,39.97,75631.85,191.8,-0.17751,0.00021,8.09517]
[1776705015623,39.98,75638.12,191.8,-0.17622,0.00021,8.05858]
[1776705017577,39.98,75638.94,191.8,-0.17605,0.00021,8.05388]
[1776705018498,39.98,75641.16,191.8,-0.1756,0.00021,8.04091]
[1776705018644,39.98,75649.98,191.8,-0.17378,0.00021,7.98886]
[1776705022945,39.98,75654.56,191.8,-0.17285,0.00021,7.96209]
[1776705023867,39.98,75646.76,191.8,-0.17446,0.00021,8.00841]
[1776705027708,39.98,75640.45,191.8,-0.17577,0.00021,8.04592]
[1776705031736,39.98,75649.56,191.8,-0.17375,0.00021,7.9836]
[1776705033625,39.98,75649.76,191.8,-0.17371,0.00021,7.98249]
[1776705033750,39.98,75655.3,191.8,-0.17258,0.00021,7.94973]
[1776705035828,39.98,75656.41,191.8,-0.17235,0.00021,7.94326]
[1776705035878,39.98,75655.22,191.8,-0.1726,0.00021,7.95044]
[1776705036935,39.98,75655.22,191.8,-0.1726,0.00021,7.95044]
[1776705036988,39.98,75650.73,191.8,-0.17352,0.00021,7.97699]
[1776705037778,39.98,75646.21,191.8,-0.17445,0.00021,8.00367]
[1776705041442,39.98,75645.25,191.8,-0.17464,0.00021,8.00897]
[1776705041922,39.98,75645.25,191.8,-0.17464,0.00021,8.00897]
[1776705042040,39.98,75645.25,191.8,-0.17464,0.00021,8.00897]
[1776705042032,39.98,75632.73,191.8,-0.17724,0.00021,8.08291]
[1776705042225,39.98,75632.73,191.8,-0.17724,0.00021,8.08291]
[1776705042357,39.98,75632.73,191.8,-0.17724,0.00021,8.08291]
[1776705042815,39.98,75616.88,191.8,-0.18057,0.00021,8.17659]
[1776705045048,39.98,75614.11,191.8,-0.18116,0.00021,8.19289]
[1776705045054,39.98,75618.79,191.8,-0.18017,0.00021,8.16525]
[1776705045191,39.98,75618.79,191.8,-0.18017,0.00021,8.16525]
[1776705045516,39.98,75618.79,191.8,-0.18017,0.00021,8.16525]
[1776705050721,39.98,75618.98,191.8,-0.18013,0.00021,8.16408]
[1776705051878,39.98,75628.47,191.8,-0.17813,0.00021,8.10805]
[1776705052788,39.98,75628.47,191.8,-0.17813,0.00021,8.10805]
[1776705052885,39.98,75640.59,191.8,-0.1756,0.00021,8.03646]
[1776705053892,39.98,75645.51,191.8,-0.17459,0.00021,8.0075]
[1776705054390,39.98,75645.51,191.8,-0.17459,0.00021,8.0075]
[1776705054899,39.98,75645.43,191.8,-0.17461,0.00021,8.00818]
[1776705058927,39.98,75638.51,191.8,-0.17605,0.00021,8.04926]
[1776705060941,39.98,75643.61,191.8,-0.17499,0.00021,8.01906]
[1776705065976,39.98,75644.33,191.8,-0.17485,0.00021,8.01488]
[1776705070007,39.98,75651.54,191.8,-0.17336,0.00021,7.97224]
[1776705073870,39.99,75653.84,191.8,-0.17289,0.00021,7.95879]
[1776705073896,39.99,75653.84,191.8,-0.17289,0.00021,7.95879]
[1776705074033,39.99,75654.72,191.8,-0.17271,0.00021,7.95367]
[1776705078305,39.98,75655.65,191.8,-0.17251,0.00021,7.94785]
[1776705078506,39.98,75655.65,191.8,-0.17251,0.00021,7.94785]
[1776705078671,39.98,75655.65,191.8,-0.17251,0.00021,7.94785]
[1776705078864,39.98,75655.65,191.8,-0.17251,0.00021,7.94785]
[1776705079130,39.98,75655.65,191.8,-0.17251,0.00021,7.94785]
[1776705079067,39.98,75657.57,191.8,-0.17212,0.00021,7.93639]
[1776705079204,39.98,75657.57,191.8,-0.17212,0.00021,7.93639]
[1776705079982,39.98,75657.57,191.8,-0.17212,0.00021,7.93639]
[1776705080082,39.98,75667.32,191.8,-0.17013,0.0002,7.87865]
[1776705085117,39.99,75667.57,191.8,-0.17008,0.0002,7.87721]
[1776705087758,39.99,75667.79,191.8,-0.17003,0.0002,7.87595]
[1776705090154,39.99,75672.89,191.8,-0.169,0.0002,7.84576]
[1776705091268,39.99,75672.89,191.8,-0.169,0.0002,7.84576]
[1776705091436,39.99,75672.89,191.8,-0.169,0.0002,7.84576]
[1776705095884,39.99,75675.45,191.8,-0.16836,0.0002,7.8225]
[1776705095945,39.99,75675.45,191.8,-0.16836,0.0002,7.8225]
[1776705096840,39.99,75674.84,191.8,-0.16849,0.0002,7.82622]
[1776705097070,39.99,75681.96,191.8,-0.16706,0.0002,7.78403]
[1776705097723,39.99,75681.96,191.8,-0.16706,0.0002,7.78403]
[1776705098083,39.99,75691.37,191.8,-0.16517,0.0002,7.72826]
[1776705102921,39.99,75689.25,191.8,-0.16563,0.0002,7.74176]
[1776705103940,40.0,75689.04,191.8,-0.16568,0.0002,7.74322]
[1776705106991,40.0,75691.67,191.8,-0.16517,0.0002,7.7282]
[1776705110286,40.02,75689.62,191.8,-0.16569,0.0002,7.74364]
[1776705113256,40.02,75684.26,191.8,-0.16678,0.0002,7.77606]
[1776705113909,40.02,75684.26,191.8,-0.16678,0.0002,7.77606]
[1776705114995,40.02,75676.33,191.8,-0.16839,0.0002,7.82349]
[1776705116195,40.02,75688.75,191.8,-0.1659,0.0002,7.74989]
[1776705116936,40.02,75688.75,191.8,-0.1659,0.0002,7.74989]
[1776705117156,40.02,75697.91,191.8,-0.16408,0.0002,7.69571]
[1776705122650,40.11,75697.46,191.8,-0.16465,0.0002,7.71295]
[1776705123389,40.11,75689.07,191.8,-0.16634,0.0002,7.76318]
[1776705125207,40.11,75693.54,191.8,-0.16545,0.0002,7.73689]
[1776705125246,40.11,75693.54,191.8,-0.16545,0.0002,7.73689]
[1776705125366,40.11,75693.54,191.8,-0.16545,0.0002,7.73689]
[1776705125450,40.11,75693.54,191.8,-0.16545,0.0002,7.73689]
[1776705125828,40.11,75707.45,191.8,-0.1627,0.0002,7.65465]
[1776705127180,40.11,75707.45,191.8,-0.1627,0.0002,7.65465]
[1776705126975,40.12,75718.43,191.8,-0.1606,0.0002,7.5912]
[1776705128085,40.13,75719.99,191.8,-0.16038,0.0002,7.58445]
[1776705128905,40.13,75719.99,191.8,-0.16038,0.0002,7.58445]
[1776705130342,40.14,75718.78,191.8,-0.16066,0.0002,7.59307]
[1776705131094,40.14,75710.48,191.8,-0.16231,0.0002,7.64287]
[1776705131667,40.14,75710.48,191.8,-0.16231,0.0002,7.64287]
[1776705131832,40.14,75710.48,191.8,-0.16231,0.0002,7.64287]
[1776705132517,40.14,75707.49,191.8,-0.16289,0.0002,7.66052]
[1776705132980,40.14,75707.49,191.8,-0.16289,0.0002,7.66052]
[1776705133181,40.14,75697.24,191.8,-0.16491,0.0002,7.72095]
[1776705133812,40.14,75697.24,191.8,-0.16491,0.0002,7.72095]
[1776705134029,40.14,75691.34,191.8,-0.1661,0.0002,7.75612]
[1776705136401,40.15,75689.3,191.8,-0.16652,0.0002,7.76857]
[1776705136867,40.15,75689.3,191.8,-0.16652,0.0002,7.76857]
[1776705137066,40.15,75689.3,191.8,-0.16652,0.0002,7.76857]
[1776705137200,40.15,75696.97,191.8,-0.16499,0.0002,7.72334]
[1776705138039,40.15,75708.15,191.8,-0.16279,0.0002,7.65736]
[1776705139726,40.17,75709.01,191.8,-0.16273,0.0002,7.65551]
[1776705139827,40.18,75710.0,191.8,-0.16264,0.0002,7.65289]
[1776705141229,40.19,75707.55,191.8,-0.16317,0.0002,7.66882]
[1776705141234,40.19,75707.55,191.8,-0.16317,0.0002,7.66882]
[1776705144058,40.19,75705.85,191.8,-0.16351,0.0002,7.67912]
[1776705144159,40.19,75705.68,191.8,-0.16355,0.0002,7.68023]
[1776705148443,40.2,75706.01,191.8,-0.16352,0.0002,7.67943]
[1776705148455,40.2,75706.01,191.8,-0.16352,0.0002,7.67943]
[1776705148488,40.2,75706.01,191.8,-0.16352,0.0002,7.67943]
[1776705149198,40.2,75697.12,191.8,-0.16529,0.0002,7.73229]
[1776705149625,40.2,75697.12,191.8,-0.16529,0.0002,7.73229]
[1776705149666,40.2,75684.19,191.8,-0.16788,0.0002,7.80891]
[1776705151541,40.2,75681.41,191.8,-0.16844,0.0002,7.82544]
[1776705153741,40.2,75684.46,191.8,-0.1677,0.0002,7.79923]
[1776705155219,40.21,75683.54,191.8,-0.16789,0.0002,7.80479]
[1776705156735,40.21,75679.97,191.8,-0.16861,0.0002,7.8261]
[1776705158162,40.21,75691.8,191.8,-0.16625,0.0002,7.75641]
[1776705160744,40.21,75693.41,191.8,-0.16594,0.0002,7.74728]
[1776705161205,40.21,75684.78,191.8,-0.16767,0.0002,7.79847]
[1776705161803,40.21,75679.28,191.8,-0.16878,0.0002,7.83108]
[1776705162877,40.21,75671.21,191.8,-0.17042,0.0002,7.87879]
[1776705167307,40.21,75670.84,191.8,-0.1705,0.0002,7.88108]
[1776705168563,40.21,75672.1,191.8,-0.17024,0.0002,7.87367]
[1776705169772,40.21,75668.45,191.8,-0.17098,0.0002,7.89524]
[1776705170673,40.21,75666.14,191.8,-0.17145,0.0002,7.90887]
[1776705173239,40.21,75668.26,191.8,-0.17102,0.0002,7.89636]
[1776705175272,40.21,75673.9,191.8,-0.16988,0.0002,7.86316]
[1776705180574,40.22,75672.71,191.8,-0.17013,0.0002,7.87042]
[1776705180773,40.22,75672.71,191.8,-0.17013,0.0002,7.87042]
[1776705180865,40.22,75672.71,191.8,-0.17013,0.0002,7.87042]
[1776705181239,40.22,75665.86,191.8,-0.17152,0.0002,7.91086]
[1776705182212,40.22,75657.48,191.8,-0.17324,0.0002,7.96041]
[1776705183080,40.22,75657.48,191.8,-0.17324,0.0002,7.96041]
[1776705187391,40.22,75661.34,191.8,-0.17247,0.0002,7.93817]
[1776705187894,40.22,75660.56,191.8,-0.17263,0.0002,7.94289]
[1776705189981,40.22,75660.15,191.8,-0.17271,0.0002,7.94526]
[1776705190082,40.22,75660.43,191.8,-0.17265,0.0002,7.94356]
[1776705192271,40.22,75660.25,191.8,-0.17269,0.0002,7.94475]
[1776705192353,40.22,75660.02,191.8,-0.17275,0.0002,7.94623]
[1776705192929,40.22,75660.16,191.8,-0.17272,0.0002,7.94552]
[1776705197965,40.22,75663.9,191.8,-0.17195,0.0002,7.92333]
[1776705203000,40.22,75664.25,191.8,-0.17188,0.0002,7.92122]
[1776705203821,40.22,75664.25,191.8,-0.17188,0.0002,7.92122]
[1776705203861,40.22,75664.25,191.8,-0.17188,0.0002,7.92122]
[1776705203878,40.22,75664.25,191.8,-0.17188,0.0002,7.92122]
[1776705204215,40.22,75664.25,191.8,-0.17188,0.0002,7.92122]
[1776705206697,40.22,75671.66,191.8,-0.17038,0.0002,7.87759]
[1776705208476,40.22,75671.88,191.8,-0.17033,0.0002,7.8764]
[1776705210533,40.22,75670.63,191.8,-0.17059,0.0002,7.88388]
[1776705212308,40.22,75664.46,191.8,-0.17171,0.0002,7.91193]
[1776705212315,40.22,75664.46,191.8,-0.17171,0.0002,7.91193]
[1776705213218,40.22,75664.46,191.8,-0.17171,0.0002,7.91193]
[1776705215790,40.22,75668.33,191.8,-0.17093,0.0002,7.88911]
[1776705217920,40.22,75665.69,191.8,-0.17147,0.0002,7.90473]
[1776705218106,40.22,75666.37,191.8,-0.17133,0.0002,7.90073]
[1776705218767,40.22,75666.37,191.8,-0.17133,0.0002,7.90073]
[1776705219264,40.22,75666.25,191.8,-0.17136,0.0002,7.90163]
[1776705222888,40.22,75666.73,191.8,-0.17126,0.0002,7.89887]
[1776705228176,40.23,75667.52,191.8,-0.17111,0.0002,7.89434]
[1776705233211,40.23,75667.37,191.8,-0.17114,0.0002,7.89535]
[1776705235225,40.23,75672.97,191.8,-0.17001,0.0002,7.86238]
[1776705235424,40.23,75672.97,191.8,-0.17001,0.0002,7.86238]
[1776705236296,40.23,75686.62,191.8,-0.16726,0.0002,7.78185]
[1776705237238,40.23,75695.21,191.8,-0.16555,0.0002,7.73118]
[1776705242243,40.23,75695.03,191.8,-0.16561,0.0002,7.73314]
[1776705243484,40.23,75697.1,191.8,-0.16522,0.0002,7.72138]
[1776705247251,40.24,75697.82,191.8,-0.1651,0.0002,7.71788]
[1776705248585,40.24,75691.41,191.8,-0.16639,0.0002,7.75622]
[1776705253668,40.25,75689.02,191.8,-0.1669,0.0002,7.77124]
[1776705253760,40.25,75693.7,191.8,-0.16597,0.0002,7.74379]
[1776705255198,40.25,75699.52,191.8,-0.16482,0.0002,7.70964]
[1776705260270,40.26,75700.61,191.8,-0.16465,0.0002,7.70451]
[1776705263556,40.26,75701.06,191.8,-0.16458,0.0002,7.70262]
[1776705267158,40.26,75705.57,191.8,-0.16372,0.0002,7.6768]
[1776705268018,40.27,75707.62,191.8,-0.16332,0.0002,7.66499]
[1776705268038,40.27,75710.42,191.8,-0.16278,0.0002,7.64875]
[1776705268985,40.27,75710.42,191.8,-0.16278,0.0002,7.64875]
[1776705269102,40.27,75710.42,191.8,-0.16278,0.0002,7.64875]
[1776705269135,40.27,75710.72,191.8,-0.16273,0.0002,7.64714]
[1776705270254,40.27,75697.19,191.8,-0.16541,0.0002,7.72735]
[1776705271173,40.27,75697.19,191.8,-0.16541,0.0002,7.72735]
[1776705271213,40.27,75685.82,191.8,-0.16755,0.0002,7.78623]
[1776705272484,40.27,75678.3,191.8,-0.16907,0.0002,7.83079]
[1776705273811,40.27,75678.3,191.8,-0.16907,0.0002,7.83079]
[1776705276012,40.27,75673.13,191.8,-0.17012,0.0002,7.86139]
[1776705278645,40.27,75672.37,191.8,-0.17028,0.0002,7.86596]
[1776705279209,40.27,75672.37,191.8,-0.17028,0.0002,7.86596]
[1776705279229,40.27,75672.37,191.8,-0.17028,0.0002,7.86596]
[1776705283078,40.27,75666.21,191.8,-0.17153,0.0002,7.90228]
[1776705283137,40.27,75666.39,191.8,-0.1715,0.0002,7.9012]
[1776705284280,40.27,75666.39,191.8,-0.1715,0.0002,7.9012]
[1776705284287,40.28,75665.17,191.8,-0.17175,0.0002,7.90854]
[1776705284893,40.28,75665.17,191.8,-0.17175,0.0002,7.90854]
[1776705285056,40.28,75664.97,191.8,-0.17179,0.0002,7.90986]
[1776705290501,40.28,75662.24,191.8,-0.17237,0.0002,7.92657]
[1776705294363,40.28,75668.14,191.8,-0.17119,0.0002,7.89228]
[1776705294639,40.28,75673.77,191.8,-0.17006,0.0002,7.85947]
[1776705296179,40.28,75673.77,191.8,-0.17006,0.0002,7.85947]
[1776705296216,40.29,75677.69,191.8,-0.16927,0.0002,7.83659]
[1776705300210,40.29,75678.17,191.8,-0.16918,0.0002,7.83399]
[1776705300252,40.29,75677.45,191.8,-0.16933,0.0002,7.8383]
[1776705301367,40.29,75666.5,191.8,-0.17156,0.0002,7.90301]
[1776705301829,40.29,75666.5,191.8,-0.17156,0.0002,7.90301]
[1776705302268,40.29,75666.5,191.8,-0.17156,0.0002,7.90301]
[1776705307324,40.29,75665.81,191.8,-0.17172,0.0002,7.9077]
[1776705313499,40.3,75666.17,191.8,-0.17167,0.0002,7.90636]
[1776705314036,40.3,75666.2,191.8,-0.17167,0.0002,7.90643]
[1776705316128,40.3,75671.45,191.8,-0.1706,0.0002,7.87545]
[1776705322024,40.3,75672.33,191.8,-0.17043,0.0002,7.87027]
[1776705325079,40.3,75672.81,191.8,-0.17033,0.0002,7.86745]
[1776705325138,40.3,75672.81,191.8,-0.17033,0.0002,7.86745]
[1776705326209,40.3,75680.28,191.8,-0.16882,0.0002,7.82349]
[1776705328878,40.3,75685.13,191.8,-0.16786,0.0002,7.79517]
[1776705331208,40.3,75678.38,191.8,-0.16909,0.0002,7.82672]
[1776705331899,40.3,75672.8,191.8,-0.17021,0.0002,7.85963]
[1776705336991,40.3,75674.87,191.8,-0.1698,0.0002,7.84746]
[1776705341561,40.3,75675.25,191.8,-0.16973,0.0002,7.84547]
[1776705344287,40.3,75674.34,191.8,-0.16991,0.0002,7.8509]
[1776705344567,40.3,75671.96,191.8,-0.1704,0.0002,7.86495]
[1776705344571,40.3,75671.96,191.8,-0.1704,0.0002,7.86495]
[1776705345215,40.3,75665.99,191.8,-0.17161,0.0002,7.90009]
[1776705351136,40.3,75669.88,191.8,-0.17082,0.0002,7.87712]
[1776705353201,40.3,75670.08,191.8,-0.17078,0.0002,7.87595]
[1776705355396,40.3,75663.06,191.8,-0.17221,0.0002,7.91727]
[1776705357220,40.3,75657.53,191.8,-0.17333,0.0002,7.94967]
[1776705358014,40.3,75657.53,191.8,-0.17333,0.0002,7.94967]
[1776705358048,40.3,75657.53,191.8,-0.17333,0.0002,7.94967]
[1776705360776,40.3,75657.85,191.8,-0.17327,0.0002,7.94777]
[1776705361206,40.3,75657.85,191.8,-0.17327,0.0002,7.94777]
[1776705361308,40.3,75650.14,191.8,-0.17485,0.00021,7.9931]
[1776705361669,40.3,75650.14,191.8,-0.17485,0.00021,7.9931]
[1776705362216,40.3,75650.14,191.8,-0.17485,0.00021,7.9931]
[1776705362220,40.3,75641.85,191.8,-0.17656,0.00021,8.04173]
[1776705363462,40.3,75641.85,191.8,-0.17656,0.00021,8.04173]
[1776705364393,40.3,75645.23,191.8,-0.17586,0.00021,8.02175]
[1776705369773,40.3,75645.98,191.8,-0.17572,0.00021,8.01787]
[1776705370171,40.3,75645.98,191.8,-0.17572,0.00021,8.01787]
[1776705370437,40.31,75648.1,191.8,-0.17529,0.00021,8.00553]
[1776705371023,40.31,75648.1,191.8,-0.17529,0.00021,8.00553]
[1776705371174,40.3,75653.98,191.8,-0.17408,0.00021,7.97096]
[1776705371648,40.3,75653.98,191.8,-0.17408,0.00021,7.97096]
[1776705371932,40.3,75653.98,191.8,-0.17408,0.00021,7.97096]
[1776705372181,40.31,75654.02,191.8,-0.17407,0.00021,7.97089]
[1776705372740,40.31,75654.02,191.8,-0.17407,0.00021,7.97089]
[1776705373090,40.31,75654.02,191.8,-0.17407,0.00021,7.97089]
[1776705373481,40.31,75654.09,191.8,-0.17405,0.00021,7.97037]
[1776705373596,40.31,75654.09,191.8,-0.17405,0.00021,7.97037]
[1776705373946,40.31,75654.09,191.8,-0.17405,0.00021,7.97037]
[1776705374296,40.31,75654.09,191.8,-0.17405,0.00021,7.97037]
[1776705374646,40.3,75654.09,191.8,-0.17405,0.00021,7.97026]
[1776705376016,40.3,75653.95,191.8,-0.17408,0.00021,7.97097]
[1776705376209,40.3,75660.81,191.8,-0.17267,0.0002,7.93054]
[1776705377449,40.3,75666.5,191.8,-0.1715,0.0002,7.89701]
[1776705380460,40.3,75669.9,191.8,-0.17081,0.0002,7.87697]
[1776705385781,40.3,75669.78,191.8,-0.17084,0.0002,7.87783]
[1776705388946,40.3,75665.14,191.8,-0.17177,0.0002,7.90464]
[1776705390185,40.3,75664.84,191.8,-0.17182,0.0002,7.90606]
[1776705392275,40.29,75656.86,191.8,-0.17328,0.00021,7.94353]
[1776705395342,40.28,75661.78,191.8,-0.17218,0.0002,7.91187]
[1776705395889,40.28,75661.78,191.8,-0.17218,0.0002,7.91187]
[1776705396415,40.28,75661.78,191.8,-0.17218,0.0002,7.91187]
[1776705397356,40.27,75667.44,191.8,-0.17099,0.0002,7.87748]
[1776705398145,40.27,75667.44,191.8,-0.17099,0.0002,7.87748]
[1776705400243,40.27,75670.12,191.8,-0.17043,0.0002,7.86137]
[1776705405256,40.27,75670.25,191.8,-0.17041,0.0002,7.86062]
[1776705406004,40.27,75670.81,191.8,-0.17029,0.0002,7.85733]
[1776705409440,40.27,75664.63,191.8,-0.17155,0.0002,7.89376]
[1776705410573,40.27,75663.26,191.8,-0.17183,0.0002,7.90183]
[1776705416167,40.27,75660.19,191.8,-0.17245,0.0002,7.91961]
[1776705416489,40.27,75653.65,191.8,-0.17379,0.00021,7.95802]
[1776705420982,40.26,75650.24,191.8,-0.17447,0.00021,7.9776]
[1776705421525,40.26,75644.37,191.8,-0.17568,0.00021,8.01195]
[1776705421981,40.26,75644.37,191.8,-0.17568,0.00021,8.01195]
[1776705424336,40.26,75653.6,191.8,-0.17376,0.00021,7.95727]
[1776705427567,40.26,75658.1,191.8,-0.17282,0.0002,7.93033]
[1776705428539,40.26,75658.1,191.8,-0.17282,0.0002,7.93033]
[1776705428574,40.26,75663.14,191.8,-0.17179,0.0002,7.90057]
[1776705433220,40.26,75667.71,191.8,-0.17085,0.0002,7.87348]
[1776705434615,40.26,75672.69,191.8,-0.16984,0.0002,7.84412]
[1776705437197,40.26,75667.93,191.8,-0.17081,0.0002,7.87218]
[1776705442673,40.26,75670.67,191.8,-0.17025,0.0002,7.8559]
[1776705444228,40.26,75670.67,191.8,-0.17025,0.0002,7.8559]
[1776705445132,40.26,75670.6,191.8,-0.17026,0.0002,7.85631]
[1776705446266,40.26,75677.48,191.8,-0.16887,0.0002,7.81575]
[1776705447384,40.26,75677.48,191.8,-0.16887,0.0002,7.81575]
[1776705447430,40.26,75677.48,191.8,-0.16887,0.0002,7.81575]
[1776705447698,40.26,75678.91,191.8,-0.16858,0.0002,7.80737]
[1776705447932,40.26,75678.91,191.8,-0.16858,0.0002,7.80737]
[1776705447993,40.26,75678.91,191.8,-0.16858,0.0002,7.80737]
[1776705448351,40.26,75690.2,191.8,-0.16632,0.0002,7.74082]
[1776705449230,40.26,75699.29,191.8,-0.16451,0.0002,7.68713]
[1776705450435,40.26,75699.29,192.1,-0.16451,0.0002,7.68713]
[1776705450610,40.26,75699.29,192.1,-0.16451,0.0002,7.68713]
[1776705450537,40.26,75705.12,192.1,-0.16336,0.0002,7.65275]
[1776705450749,40.26,75705.12,192.1,-0.16336,0.0002,7.65275]
[1776705450753,40.26,75705.12,192.1,-0.16336,0.0002,7.65275]
[1776705451212,40.26,75705.12,192.1,-0.16336,0.0002,7.65275]
[1776705451362,40.26,75705.12,192.1,-0.16336,0.0002,7.65275]
[1776705451416,40.26,75707.6,192.1,-0.16274,0.0002,7.62977]
[1776705452439,40.26,75707.6,192.1,-0.16274,0.0002,7.62977]
[1776705452445,40.26,75707.6,192.1,-0.16274,0.0002,7.62977]
[1776705452493,40.26,75717.58,192.1,-0.16078,0.0002,7.5708]
[1776705455342,40.26,75717.17,192.1,-0.16086,0.0002,7.57321]
[1776705459451,40.26,75721.07,192.1,-0.1601,0.00019,7.55031]
[1776705460438,40.26,75721.44,192.1,-0.16003,0.00019,7.54819]
[1776705462520,40.26,75726.11,192.1,-0.15913,0.00019,7.52081]
[1776705462979,40.26,75726.11,192.1,-0.15913,0.00019,7.52081]
[1776705465388,40.26,75729.74,192.1,-0.15843,0.00019,7.49958]
[1776705466303,40.26,75735.21,192.1,-0.15739,0.00019,7.46753]
[1776705472284,40.28,75735.66,192.1,-0.15742,0.00019,7.46872]
[1776705472493,40.28,75735.66,192.1,-0.15742,0.00019,7.46872]
[1776705472826,40.3,75735.66,192.1,-0.15749,0.00019,7.47087]
[1776705473214,40.3,75735.66,192.1,-0.15749,0.00019,7.47087]
[1776705473457,40.3,75747.79,192.1,-0.15517,0.00019,7.39941]
[1776705475949,40.33,75748.22,192.1,-0.15527,0.00019,7.40253]
[1776705476066,40.33,75748.22,192.1,-0.15527,0.00019,7.40253]
[1776705476155,40.34,75746.92,192.1,-0.1556,0.00019,7.41283]
[1776705477045,40.34,75746.92,192.1,-0.1556,0.00019,7.41283]
[1776705477082,40.34,75746.92,192.1,-0.1556,0.00019,7.41283]
[1776705477578,40.34,75746.95,192.1,-0.1556,0.00019,7.4127]
[1776705478168,40.34,75746.95,192.1,-0.1556,0.00019,7.4127]
[1776705478223,40.34,75744.54,192.1,-0.15607,0.00019,7.42717]
[1776705479966,40.34,75749.15,192.1,-0.15519,0.00019,7.40006]
[1776705481585,40.34,75749.15,192.1,-0.15519,0.00019,7.40006]
[1776705482981,40.35,75750.9,192.1,-0.15488,0.00019,7.39054]
[1776705482985,40.35,75750.9,192.1,-0.15488,0.00019,7.39054]
[1776705482986,40.35,75750.9,192.1,-0.15488,0.00019,7.39054]
[1776705483467,40.35,75752.99,192.1,-0.15449,0.00019,7.3783]
[1776705483631,40.35,75752.99,192.1,-0.15449,0.00019,7.3783]
[1776705483996,40.34,75757.67,192.1,-0.15358,0.00019,7.34994]
[1776705489319,40.34,75757.96,192.1,-0.1535,0.00019,7.34744]
[1776705489321,40.34,75757.96,192.1,-0.1535,0.00019,7.34744]
[1776705489322,40.34,75757.96,192.1,-0.1535,0.00019,7.34744]
[1776705489426,40.34,75763.86,192.1,-0.15238,0.00019,7.31262]
[1776705490157,40.34,75763.86,192.1,-0.15238,0.00019,7.31262]
[1776705490308,40.34,75763.86,192.1,-0.15238,0.00019,7.31262]
[1776705490527,40.34,75763.86,192.1,-0.15238,0.00019,7.31262]
[1776705490573,40.34,75770.94,192.1,-0.15106,0.00019,7.27108]
[1776705491169,40.34,75770.94,192.1,-0.15106,0.00019,7.27108]
[1776705491177,40.34,75770.94,192.1,-0.15106,0.00019,7.27108]
[1776705491518,40.34,75770.94,192.1,-0.15106,0.00019,7.27108]
[1776705491560,40.34,75776.37,192.1,-0.15005,0.00019,7.23914]
[1776705491878,40.34,75776.37,192.1,-0.15005,0.00019,7.23914]
[1776705491899,40.34,75776.37,192.1,-0.15005,0.00019,7.23914]
[1776705492047,40.34,75776.37,192.1,-0.15005,0.00019,7.23914]
[1776705492492,40.34,75776.37,192.1,-0.15005,0.00019,7.23914]
[1776705492497,40.34,75792.03,192.1,-0.14716,0.00018,7.14699]
[1776705493532,40.34,75792.03,192.1,-0.14716,0.00018,7.14699]
[1776705493335,40.34,75799.85,192.1,-0.14573,0.00018,7.10119]
[1776705494572,40.34,75799.85,192.1,-0.14573,0.00018,7.10119]
[1776705496041,40.35,75794.98,192.1,-0.14664,0.00018,7.13047]
[1776705499711,40.35,75797.11,192.1,-0.14628,0.00018,7.11902]
[1776705499767,40.35,75797.11,192.1,-0.14628,0.00018,7.11902]
[1776705500111,40.35,75788.99,192.1,-0.14778,0.00018,7.16712]
[1776705501320,40.35,75788.99,192.1,-0.14778,0.00018,7.16712]
[1776705503227,40.36,75782.15,192.1,-0.14906,0.00019,7.20782]
[1776705503837,40.36,75780.15,192.1,-0.14944,0.00019,7.21977]
[1776705504139,40.36,75779.9,192.1,-0.14949,0.00019,7.2214]
[1776705505476,40.36,75779.9,192.1,-0.14949,0.00019,7.2214]
[1776705505542,40.36,75779.44,192.1,-0.14958,0.00019,7.22446]
[1776705510949,40.36,75781.56,192.1,-0.14922,0.00019,7.21282]
[1776705514310,40.37,75779.97,192.1,-0.14939,0.00019,7.21423]
[1776705519265,40.37,75779.95,192.1,-0.14942,0.00019,7.21517]
[1776705519552,40.37,75779.95,192.1,-0.14942,0.00019,7.21517]
[1776705520485,40.37,75782.92,192.1,-0.14888,0.00019,7.19785]
[1776705520487,40.37,75782.92,192.1,-0.14888,0.00019,7.19785]
[1776705520488,40.37,75782.92,192.1,-0.14888,0.00019,7.19785]
[1776705520575,40.37,75795.32,192.1,-0.1466,0.00018,7.12505]
[1776705520680,40.37,75795.32,192.1,-0.1466,0.00018,7.12505]
[1776705521263,40.37,75805.68,192.1,-0.14472,0.00018,7.06441]
[1776705523323,40.37,75809.89,192.1,-0.14396,0.00018,7.03985]
[1776705523464,40.38,75817.47,192.1,-0.1426,0.00018,6.99553]
[1776705524237,40.38,75817.47,192.1,-0.1426,0.00018,6.99553]
[1776705524444,40.38,75817.47,192.1,-0.1426,0.00018,6.99553]
[1776705524578,40.39,75827.81,192.1,-0.14083,0.00018,6.93763]
[1776705525188,40.39,75827.81,192.1,-0.14083,0.00018,6.93763]
[1776705525573,40.39,75836.47,192.1,-0.1393,0.00018,6.887]
[1776705526146,40.39,75836.47,192.1,-0.1393,0.00018,6.887]
[1776705526163,40.39,75836.47,192.1,-0.1393,0.00018,6.887]
[1776705526215,40.39,75836.47,192.1,-0.1393,0.00018,6.887]
[1776705526259,40.39,75836.47,192.1,-0.1393,0.00018,6.887]
[1776705526521,40.39,75836.47,192.1,-0.1393,0.00018,6.887]
[1776705526538,40.39,75848.87,192.1,-0.13712,0.00017,6.81462]
[1776705528425,40.39,75853.18,192.1,-0.13638,0.00017,6.78973]
[1776705528437,40.39,75853.18,192.1,-0.13638,0.00017,6.78973]
[1776705528557,40.39,75866.66,192.1,-0.13405,0.00017,6.71134]
[1776705528677,40.39,75866.66,192.1,-0.13405,0.00017,6.71134]
[1776705529622,40.4,75896.5,192.1,-0.129,0.00017,6.53812]
[1776705530629,40.4,75888.35,192.1,-0.13038,0.00017,6.58597]
[1776705531577,40.4,75888.35,192.1,-0.13038,0.00017,6.58597]
[1776705531608,40.4,75888.35,192.1,-0.13038,0.00017,6.58597]
[1776705531552,40.4,75882.85,192.1,-0.13133,0.00017,6.61839]
[1776705532285,40.4,75882.85,192.1,-0.13133,0.00017,6.61839]
[1776705532642,40.4,75890.42,192.1,-0.13005,0.00017,6.57452]
[1776705534776,40.41,75894.49,192.1,-0.12939,0.00017,6.55181]
[1776705534877,40.41,75894.49,192.1,-0.12939,0.00017,6.55181]
[1776705535643,40.41,75877.22,192.1,-0.13233,0.00017,6.65272]
[1776705536615,40.41,75870.99,192.1,-0.1334,0.00017,6.68936]
[1776705537462,40.41,75870.99,192.1,-0.1334,0.00017,6.68936]
[1776705537497,40.41,75861.09,192.1,-0.13512,0.00017,6.74739]
[1776705538413,40.41,75853.32,192.1,-0.13648,0.00017,6.79318]
[1776705539363,40.41,75853.32,192.1,-0.13648,0.00017,6.79318]
[1776705539699,40.42,75849.95,192.1,-0.13708,0.00017,6.81322]
[1776705539708,40.42,75849.95,192.1,-0.13708,0.00017,6.81322]
[1776705540565,40.42,75844.84,192.1,-0.13798,0.00018,6.84342]
[1776705542450,40.42,75853.56,192.1,-0.13647,0.00017,6.79297]
[1776705543692,40.42,75851.32,192.1,-0.13687,0.00017,6.80641]
[1776705545165,40.42,75851.6,192.1,-0.13683,0.00017,6.8051]
[1776705546178,40.43,75854.05,192.1,-0.13642,0.00017,6.79111]
[1776705546213,40.43,75854.05,192.1,-0.13642,0.00017,6.79111]
[1776705546593,40.43,75864.87,192.1,-0.13455,0.00017,6.7283]
[1776705546728,40.43,75864.87,192.1,-0.13455,0.00017,6.7283]
[1776705546854,40.43,75864.87,192.1,-0.13455,0.00017,6.7283]
[1776705547315,40.43,75864.87,192.1,-0.13455,0.00017,6.7283]
[1776705547488,40.43,75882.77,192.1,-0.1315,0.00017,6.62447]
[1776705547961,40.43,75882.77,192.1,-0.1315,0.00017,6.62447]
[1776705548606,40.45,75887.64,192.1,-0.13078,0.00017,6.59991]
[1776705550403,40.45,75888.31,192.1,-0.13068,0.00017,6.59643]
[1776705550484,40.45,75888.31,192.1,-0.13068,0.00017,6.59643]
[1776705550688,40.45,75888.31,192.1,-0.13068,0.00017,6.59643]
[1776705550604,40.45,75890.65,192.1,-0.1303,0.00017,6.58326]
[1776705550735,40.45,75890.65,192.1,-0.1303,0.00017,6.58326]
[1776705550753,40.45,75890.65,192.1,-0.1303,0.00017,6.58326]
[1776705551626,40.45,75902.41,192.1,-0.12833,0.00017,6.51525]
[1776705552619,40.45,75908.38,192.1,-0.12735,0.00017,6.48098]
[1776705554384,40.46,75911.01,192.1,-0.12692,0.00017,6.46611]
[1776705557009,40.46,75903.68,192.1,-0.12817,0.00017,6.50951]
[1776705557398,40.46,75903.68,192.1,-0.12817,0.00017,6.50951]
[1776705561811,40.47,75899.65,192.1,-0.12888,0.00017,6.53433]
[1776705565579,40.47,75902.95,192.1,-0.12835,0.00017,6.51607]
[1776705565615,40.47,75895.15,192.1,-0.12967,0.00017,6.56156]
[1776705567025,40.48,75891.05,192.1,-0.13036,0.00017,6.58557]
[1776705567181,40.48,75891.05,192.1,-0.13036,0.00017,6.58557]
[1776705569094,40.48,75896.45,192.1,-0.12947,0.00017,6.55465]
[1776705570546,40.48,75896.2,192.1,-0.12952,0.00017,6.55634]
[1776705571200,40.48,75895.85,192.1,-0.12958,0.00017,6.5586]
[1776705571563,40.48,75895.85,192.1,-0.12958,0.00017,6.5586]
[1776705571658,40.48,75893.26,192.1,-0.12989,0.00017,6.56545]
[1776705572692,40.48,75882.05,192.1,-0.1318,0.00017,6.63097]
[1776705574679,40.49,75872.8,192.1,-0.1334,0.00017,6.68544]
[1776705576693,40.49,75878.71,192.1,-0.1324,0.00017,6.65165]
[1776705576796,40.49,75878.71,192.1,-0.1324,0.00017,6.65165]
[1776705578903,40.49,75878.74,192.1,-0.13241,0.00017,6.6518]
[1776705579255,40.49,75878.74,192.1,-0.13241,0.00017,6.6518]
[1776705579686,40.49,75878.74,192.1,-0.13241,0.00017,6.6518]
[1776705579321,40.5,75881.16,192.1,-0.13202,0.00017,6.63874]
[1776705579715,40.5,75883.04,192.1,-0.1317,0.00017,6.62782]
[1776705582527,40.5,75879.12,192.1,-0.13239,0.00017,6.6513]
[1776705585232,40.5,75874.33,192.1,-0.13323,0.00017,6.67994]
[1776705585462,40.5,75874.33,192.1,-0.13323,0.00017,6.67994]
[1776705585510,40.51,75874.67,192.1,-0.1332,0.00017,6.67889]
[1776705586363,40.51,75874.67,192.1,-0.1332,0.00017,6.67889]
[1776705586414,40.51,75883.1,192.1,-0.13177,0.00017,6.62996]
[1776705591616,40.52,75885.08,192.1,-0.13147,0.00017,6.61993]
[1776705591618,40.52,75885.08,192.1,-0.13147,0.00017,6.61993]
[1776705591691,40.52,75885.36,192.1,-0.13144,0.00017,6.61868]
[1776705593705,40.52,75885.25,192.1,-0.13146,0.00017,6.61946]
[1776705593948,40.52,75885.21,192.1,-0.13147,0.00017,6.61983]
[1776705594293,40.52,75885.79,192.1,-0.13137,0.00017,6.6166]
[1776705595320,40.52,75885.79,192.1,-0.13137,0.00017,6.6166]
[1776705595908,40.52,75887.35,192.1,-0.13112,0.00017,6.60793]
[1776705596007,40.52,75886.45,192.1,-0.13128,0.00017,6.61354]
[1776705597384,40.52,75886.45,192.1,-0.13128,0.00017,6.61354]
[1776705600780,40.53,75889.54,192.1,-0.13078,0.00017,6.59606]
[1776705600873,40.53,75889.54,192.1,-0.13078,0.00017,6.59606]
[1776705601331,40.53,75889.54,192.1,-0.13078,0.00017,6.59606]
[1776705601358,40.53,75889.54,192.1,-0.13078,0.00017,6.59606]
[1776705601378,40.53,75889.54,192.1,-0.13078,0.00017,6.59606]
[1776705601482,40.53,75889.54,192.1,-0.13078,0.00017,6.59606]
[1776705601645,40.53,75891.66,192.1,-0.13043,0.00017,6.5841]
[1776705602290,40.53,75876.36,192.1,-0.13303,0.00017,6.67331]
[1776705603646,40.53,75868.84,192.1,-0.13433,0.00017,6.71732]
[1776705604465,40.53,75868.84,192.1,-0.13433,0.00017,6.71732]
[1776705604523,40.53,75857.49,192.1,-0.1363,0.00017,6.78363]
[1776705605691,40.53,75857.49,192.1,-0.1363,0.00017,6.78363]
[1776705605720,40.53,75848.34,192.1,-0.13791,0.00018,6.83728]
[1776705605907,40.53,75842.39,192.1,-0.13895,0.00018,6.872]
[1776705607072,40.53,75842.39,192.1,-0.13895,0.00018,6.872]
[1776705607140,40.53,75842.39,192.1,-0.13895,0.00018,6.872]
[1776705607471,40.54,75839.11,192.1,-0.13959,0.00018,6.89326]
[1776705608006,40.54,75839.11,192.1,-0.13959,0.00018,6.89326]
[1776705608572,40.54,75826.87,192.1,-0.14177,0.00018,6.96496]
[1776705608901,40.54,75826.87,192.1,-0.14177,0.00018,6.96496]
[1776705609040,40.54,75826.87,192.1,-0.14177,0.00018,6.96496]
[1776705609179,40.54,75826.87,192.1,-0.14177,0.00018,6.96496]
[1776705609393,40.55,75820.81,192.1,-0.14286,0.00018,7.00048]
[1776705609982,40.55,75820.81,192.1,-0.14286,0.00018,7.00048]
[1776705610414,40.55,75814.67,192.1,-0.14397,0.00018,7.03666]
[1776705610917,40.55,75814.67,192.1,-0.14397,0.00018,7.03666]
[1776705611844,40.55,75814.2,192.1,-0.14406,0.00018,7.03956]
[1776705611854,40.55,75814.2,192.1,-0.14406,0.00018,7.03956]
[1776705611982,40.55,75814.2,192.1,-0.14406,0.00018,7.03956]
[1776705612509,40.55,75814.2,192.1,-0.14406,0.00018,7.03956]
[1776705612609,40.55,75819.51,192.1,-0.14311,0.00018,7.0087]
[1776705613648,40.55,75825.85,192.1,-0.14198,0.00018,6.97182]
[1776705613899,40.55,75825.85,192.1,-0.14198,0.00018,6.97182]
[1776705614163,40.55,75827.58,192.1,-0.14168,0.00018,6.96196]
[1776705618451,40.62,75831.16,193.6,-0.14142,0.00018,6.95378]
[1776705618452,40.62,75831.16,193.6,-0.14142,0.00018,6.95378]
[1776705618453,40.62,75831.16,193.6,-0.14142,0.00018,6.95378]
[1776705618469,40.62,75831.16,193.6,-0.14142,0.00018,6.95378]
[1776705618528,40.62,75831.16,193.6,-0.14142,0.00018,6.95378]
[1776705618570,40.62,75830.69,193.6,-0.14152,0.00018,6.95694]
[1776705619458,40.62,75822.44,193.6,-0.143,0.00018,7.00536]
[1776705620261,40.62,75822.44,193.6,-0.143,0.00018,7.00536]
[1776705620711,40.62,75820.43,193.6,-0.14337,0.00018,7.01729]
[1776705621882,40.62,75820.66,193.6,-0.14334,0.00018,7.01634]
[1776705624530,40.63,75818.06,193.6,-0.14382,0.00018,7.03215]
[1776705624712,40.63,75807.95,193.6,-0.14566,0.00018,7.09142]
[1776705625060,40.63,75786.08,193.6,-0.14966,0.00018,7.21933]
[1776705625842,40.63,75786.08,193.6,-0.14966,0.00018,7.21933]
[1776705628003,40.63,75783.72,193.6,-0.1501,0.00019,7.23315]
[1776705628123,40.63,75783.72,193.6,-0.1501,0.00019,7.23315]
[1776705633172,40.63,75785.42,193.6,-0.14966,0.00018,7.21503]
[1776705639250,40.63,75785.4,193.6,-0.14968,0.00018,7.21574]
[1776705641183,40.63,75778.55,193.6,-0.15096,0.00019,7.25609]
[1776705646634,40.63,75778.86,193.6,-0.1509,0.00019,7.25444]
[1776705648233,40.64,75785.7,193.6,-0.14964,0.00018,7.21461]
[1776705650844,40.64,75787.34,193.6,-0.14935,0.00018,7.20522]
[1776705653790,40.64,75783.21,193.6,-0.15012,0.00019,7.2297]
[1776705653929,40.64,75783.21,193.6,-0.15012,0.00019,7.2297]
[1776705654842,40.64,75780.05,193.6,-0.15071,0.00019,7.24826]
[1776705657200,40.64,75779.96,193.6,-0.15073,0.00019,7.24888]
[1776705660915,40.64,75785.56,193.6,-0.1497,0.00018,7.21641]
[1776705661534,40.64,75793.25,193.6,-0.14828,0.00018,7.17152]
[1776705662332,40.64,75788.48,193.6,-0.14917,0.00018,7.19958]
[1776705665353,40.64,75796.91,193.6,-0.14763,0.00018,7.15062]
[1776705667367,40.65,75803.17,193.6,-0.1465,0.00018,7.11443]
[1776705670572,40.65,75804.41,193.6,-0.14629,0.00018,7.10765]
[1776705670653,40.65,75804.41,193.6,-0.14629,0.00018,7.10765]
[1776705670744,40.65,75804.41,193.6,-0.14629,0.00018,7.10765]
[1776705670717,40.65,75805.33,193.6,-0.14613,0.00018,7.10252]
[1776705671441,40.65,75805.33,193.6,-0.14613,0.00018,7.10252]
[1776705671642,40.65,75805.33,193.6,-0.14613,0.00018,7.10252]
[1776705671708,40.65,75805.33,193.6,-0.14613,0.00018,7.10252]
[1776705671736,40.65,75818.08,193.6,-0.14382,0.00018,7.0281]
[1776705672403,40.65,75826.37,193.6,-0.14233,0.00018,6.97971]
[1776705673457,40.65,75826.37,193.6,-0.14233,0.00018,6.97971]
[1776705678669,40.65,75829.4,193.6,-0.14182,0.00018,6.96299]
[1776705678900,40.66,75828.95,193.6,-0.14191,0.00018,6.96585]
[1776705678938,40.66,75828.95,193.6,-0.14191,0.00018,6.96585]
[1776705679659,40.66,75828.95,193.6,-0.14191,0.00018,6.96585]
[1776705679760,40.66,75827.62,193.6,-0.14215,0.00018,6.97367]
[1776705680480,40.66,75827.62,193.6,-0.14215,0.00018,6.97367]
[1776705680542,40.66,75827.44,193.6,-0.14218,0.00018,6.97471]
[1776705682058,40.66,75825.76,193.6,-0.14249,0.00018,6.98473]
[1776705682060,40.66,75825.76,193.6,-0.14249,0.00018,6.98473]
[1776705682538,40.66,75814.65,193.6,-0.14449,0.00018,7.04975]
[1776705683480,40.66,75809.13,193.6,-0.14549,0.00018,7.0821]
[1776705686334,40.66,75808.99,193.6,-0.14552,0.00018,7.08305]
[1776705686339,40.66,75808.99,193.6,-0.14552,0.00018,7.08305]
[1776705692543,40.66,75804.71,193.6,-0.14617,0.00018,7.09994]
[1776705693475,40.66,75804.71,193.6,-0.14617,0.00018,7.09994]
[1776705698648,40.66,75804.8,193.6,-0.14616,0.00018,7.09966]
[1776705704627,40.66,75803.7,193.6,-0.14638,0.00018,7.10654]
[1776705706746,40.67,75809.93,193.6,-0.14525,0.00018,7.07029]
[1776705709292,40.67,75809.5,193.6,-0.14533,0.00018,7.07298]
[1776705709662,40.67,75818.34,193.6,-0.14374,0.00018,7.02149]
[1776705710213,40.67,75818.34,193.6,-0.14374,0.00018,7.02149]
[1776705710668,40.67,75824.49,193.6,-0.14264,0.00018,6.98579]
[1776705711874,40.67,75823.61,193.6,-0.14281,0.00018,6.99114]
[1776705712788,40.67,75823.61,193.6,-0.14281,0.00018,6.99114]
[1776705716197,40.67,75824.15,193.6,-0.14272,0.00018,6.98832]
[1776705719103,40.67,75822.95,193.6,-0.14294,0.00018,6.99547]
[1776705719736,40.67,75807.4,193.6,-0.14575,0.00018,7.08624]
[1776705721161,40.67,75804.5,193.6,-0.14627,0.00018,7.10308]
[1776705722757,40.67,75817.12,193.6,-0.14398,0.00018,7.02922]
[1776705723764,40.67,75823.88,193.6,-0.14277,0.00018,6.98978]
[1776705726804,40.67,75824.62,193.6,-0.14264,0.00018,6.98558]
[1776705726811,40.67,75824.62,193.6,-0.14264,0.00018,6.98558]
[1776705728762,40.67,75828.48,193.6,-0.14195,0.00018,6.96319]
[1776705733145,40.67,75827.88,193.6,-0.14207,0.00018,6.96713]
[1776705737262,40.67,75826.11,193.6,-0.14239,0.00018,6.97767]
[1776705738634,40.67,75826.27,193.6,-0.14237,0.00018,6.9768]
[1776705739983,40.68,75825.22,193.6,-0.14256,0.00018,6.98297]
[1776705743227,40.68,75822.05,193.6,-0.14313,0.00018,7.00158]
[1776705744450,40.68,75821.67,193.6,-0.1432,0.00018,7.00385]
[1776705744453,40.68,75821.67,193.6,-0.1432,0.00018,7.00385]
[1776705744469,40.68,75821.67,193.6,-0.1432,0.00018,7.00385]
[1776705744928,40.68,75812.92,193.6,-0.14477,0.00018,7.05491]
[1776705746394,40.68,75812.92,193.6,-0.14477,0.00018,7.05491]
[1776705750854,40.68,75813.46,193.6,-0.14467,0.00018,7.05159]
[1776705750856,40.68,75813.46,193.6,-0.14467,0.00018,7.05159]
[1776705750870,40.68,75813.46,193.6,-0.14467,0.00018,7.05159]
[1776705751169,40.68,75812.9,193.6,-0.14477,0.00018,7.05481]
[1776705751183,40.68,75812.9,193.6,-0.14477,0.00018,7.05481]
[1776705751717,40.67,75822.08,193.6,-0.14298,0.00018,6.99272]
[1776705751981,40.67,75828.36,193.6,-0.14186,0.00018,6.95611]
[1776705753280,40.67,75828.36,193.6,-0.14186,0.00018,6.95611]
[1776705754366,40.68,75831.08,193.6,-0.14138,0.00018,6.94038]
[1776705754405,40.68,75831.08,193.6,-0.14138,0.00018,6.94038]
[1776705760497,40.68,75832.19,193.6,-0.1412,0.00018,6.9345]
[1776705766036,40.68,75832.17,193.6,-0.14122,0.00018,6.93521]
[1776705767063,40.68,75831.82,193.6,-0.14129,0.00018,6.93757]
[1776705768003,40.68,75827.94,193.6,-0.14198,0.00018,6.96028]
[1776705768480,40.68,75827.94,193.6,-0.14198,0.00018,6.96028]
[1776705768491,40.68,75827.94,193.6,-0.14198,0.00018,6.96028]
[1776705768500,40.68,75827.94,193.6,-0.14198,0.00018,6.96028]
[1776705768898,40.68,75827.94,193.6,-0.14198,0.00018,6.96028]
[1776705768814,40.68,75822.54,193.6,-0.14295,0.00018,6.99182]
[1776705769103,40.68,75813.63,193.6,-0.14455,0.00018,7.04381]
[1776705770241,40.68,75813.63,193.6,-0.14455,0.00018,7.04381]
[1776705770602,40.68,75807.63,193.6,-0.14564,0.00018,7.07878]
[1776705771117,40.68,75799.92,193.6,-0.14704,0.00018,7.12379]
[1776705772210,40.68,75799.92,193.6,-0.14704,0.00018,7.12379]
[1776705772210,40.68,75799.92,193.6,-0.14704,0.00018,7.12379]
[1776705772269,40.68,75799.92,193.6,-0.14704,0.00018,7.12379]
[1776705772308,40.68,75794.31,193.6,-0.14806,0.00018,7.15632]
[1776705775145,40.68,75801.28,193.6,-0.14679,0.00018,7.11553]
[1776705775918,40.68,75801.28,193.6,-0.14679,0.00018,7.11553]
[1776705775918,40.68,75801.28,193.6,-0.14679,0.00018,7.11553]
[1776705780549,40.68,75806.15,193.6,-0.1459,0.00018,7.08727]
[1776705780551,40.68,75806.15,193.6,-0.1459,0.00018,7.08727]
[1776705780553,40.68,75806.15,193.6,-0.1459,0.00018,7.08727]
[1776705780685,40.68,75806.15,193.6,-0.1459,0.00018,7.08727]
[1776705781547,40.68,75817.61,193.6,-0.14383,0.00018,7.0204]
[1776705781982,40.68,75817.61,193.6,-0.14383,0.00018,7.0204]
[1776705782062,40.68,75817.61,193.6,-0.14383,0.00018,7.0204]
[1776705782254,40.68,75822.48,193.6,-0.14296,0.00018,6.99199]
[1776705786146,40.68,75820.6,193.6,-0.1433,0.00018,7.00306]
[1776705786357,40.68,75820.6,193.6,-0.1433,0.00018,7.00306]
[1776705786459,40.68,75820.6,193.6,-0.1433,0.00018,7.00306]
[1776705786899,40.68,75820.6,193.6,-0.1433,0.00018,7.00306]
[1776705786522,40.68,75814.56,193.6,-0.14438,0.00018,7.0383]
[1776705787516,40.68,75805.95,193.6,-0.14595,0.00018,7.08867]
[1776705789257,40.68,75800.0,193.6,-0.14703,0.00018,7.1235]
[1776705794533,40.68,75799.19,193.6,-0.14718,0.00018,7.12827]
[1776705795303,40.68,75790.05,193.6,-0.14886,0.00018,7.18166]
[1776705797805,40.68,75789.35,193.6,-0.14899,0.00018,7.18569]
[1776705798255,40.68,75787.34,193.6,-0.14936,0.00018,7.19737]
[1776705800142,40.68,75787.71,193.6,-0.14928,0.00018,7.19502]
[1776705801555,40.68,75785.94,193.6,-0.14961,0.00018,7.20529]
[1776705801693,40.68,75785.94,193.6,-0.14961,0.00018,7.20529]
[1776705801707,40.68,75784.67,193.6,-0.14984,0.00019,7.21262]
[1776705802356,40.68,75776.36,193.6,-0.15138,0.00019,7.26112]
[1776705803817,40.68,75776.36,193.6,-0.15138,0.00019,7.26112]
[1776705803870,40.68,75776.36,193.6,-0.15138,0.00019,7.26112]
[1776705804675,40.68,75774.98,193.6,-0.15163,0.00019,7.26905]
[1776705804827,40.68,75774.98,193.6,-0.15163,0.00019,7.26905]
[1776705804972,40.68,75774.75,193.6,-0.15167,0.00019,7.27025]
[1776705805031,40.68,75774.75,193.6,-0.15167,0.00019,7.27025]
[1776705805633,40.68,75774.75,193.6,-0.15167,0.00019,7.27025]
[1776705805937,40.68,75764.4,193.6,-0.1536,0.00019,7.33063]
[1776705806770,40.68,75764.4,193.6,-0.1536,0.00019,7.33063]
[1776705806856,40.68,75759.37,193.6,-0.15455,0.00019,7.36002]
[1776705807078,40.68,75759.37,193.6,-0.15455,0.00019,7.36002]
[1776705807118,40.68,75759.37,193.6,-0.15455,0.00019,7.36002]
[1776705810024,40.68,75757.81,193.6,-0.15484,0.00019,7.36896]
[1776705810412,40.68,75757.81,193.6,-0.15484,0.00019,7.36896]
[1776705810419,40.68,75757.81,193.6,-0.15484,0.00019,7.36896]
[1776705811955,40.68,75767.54,193.6,-0.15287,0.00019,7.30347]
[1776705813435,40.68,75779.42,193.6,-0.15065,0.00019,7.23406]
[1776705818470,40.68,75781.96,193.6,-0.1502,0.00019,7.21979]
[1776705823511,40.68,75778.47,193.6,-0.15086,0.00019,7.24075]
[1776705825591,40.68,75778.43,193.6,-0.15087,0.00019,7.24107]
[1776705831416,40.69,75783.4,193.6,-0.14997,0.00019,7.21264]
[1776705831725,40.69,75789.41,193.6,-0.14886,0.00018,7.17765]
[1776705832264,40.69,75789.41,193.6,-0.14886,0.00018,7.17765]
[1776705832443,40.69,75789.41,193.6,-0.14886,0.00018,7.17765]
[1776705832791,40.69,75789.41,193.6,-0.14886,0.00018,7.17765]
[1776705832892,40.69,75799.98,193.6,-0.14693,0.00018,7.1161]
[1776705833241,40.69,75799.98,193.6,-0.14693,0.00018,7.1161]
[1776705833588,40.69,75805.14,193.6,-0.14599,0.00018,7.08603]
[1776705834551,40.69,75805.14,193.6,-0.14599,0.00018,7.08603]
[1776705834563,40.69,75805.14,193.6,-0.14599,0.00018,7.08603]
[1776705834703,40.69,75805.14,193.6,-0.14599,0.00018,7.08603]
[1776705835019,40.69,75801.32,193.6,-0.14669,0.00018,7.10841]
[1776705835046,40.69,75801.32,193.6,-0.14669,0.00018,7.10841]
[1776705835123,40.69,75801.32,193.6,-0.14669,0.00018,7.10841]
[1776705835234,40.69,75801.32,193.6,-0.14669,0.00018,7.10841]
[1776705835506,40.69,75801.32,193.6,-0.14669,0.00018,7.10841]
[1776705835601,40.69,75796.01,193.6,-0.14766,0.00018,7.13948]
[1776705836609,40.69,75801.33,193.6,-0.14669,0.00018,7.10843]
[1776705838139,40.69,75803.12,193.6,-0.14637,0.00018,7.09804]
[1776705838636,40.69,75803.12,193.6,-0.14637,0.00018,7.09804]
[1776705838699,40.69,75803.12,193.6,-0.14637,0.00018,7.09804]
[1776705838749,40.69,75806.52,193.6,-0.14575,0.00018,7.07827]
[1776705839734,40.69,75812.87,193.6,-0.1446,0.00018,7.04114]
[1776705841454,40.69,75815.07,193.6,-0.1442,0.00018,7.02827]
[1776705841551,40.69,75815.07,193.6,-0.1442,0.00018,7.02827]
[1776705841981,40.69,75815.07,193.6,-0.1442,0.00018,7.02827]
[1776705841644,40.69,75818.74,193.6,-0.14354,0.00018,7.00686]
[1776705842187,40.69,75818.74,193.6,-0.14354,0.00018,7.00686]
[1776705842433,40.69,75818.74,193.6,-0.14354,0.00018,7.00686]
[1776705842907,40.69,75821.11,193.6,-0.14311,0.00018,6.99282]
[1776705848695,40.69,75820.47,193.6,-0.14322,0.00018,6.99657]
[1776705853730,40.69,75820.8,193.6,-0.14316,0.00018,6.99465]
[1776705856293,40.69,75819.57,193.6,-0.14338,0.00018,7.00183]
[1776705856593,40.69,75819.57,193.6,-0.14338,0.00018,7.00183]
[1776705856819,40.69,75811.16,193.6,-0.1449,0.00018,7.05088]
[1776705857994,40.69,75811.16,193.6,-0.1449,0.00018,7.05088]
[1776705858008,40.69,75807.92,193.6,-0.14549,0.00018,7.06973]
[1776705858414,40.69,75807.92,193.6,-0.14549,0.00018,7.06973]
[1776705858765,40.69,75807.91,193.6,-0.14549,0.00018,7.06991]
[1776705860722,40.69,75808.16,193.6,-0.14545,0.00018,7.06858]
[1776705860726,40.69,75808.16,193.6,-0.14545,0.00018,7.06858]
[1776705860982,40.69,75808.16,193.6,-0.14545,0.00018,7.06858]
[1776705860779,40.69,75815.53,193.6,-0.14412,0.00018,7.02571]
[1776705861814,40.69,75820.36,193.6,-0.14325,0.00018,6.99754]
[1776705866821,40.69,75820.76,193.6,-0.14318,0.00018,6.99534]
[1776705870745,40.69,75820.63,193.6,-0.14321,0.00018,6.99616]
[1776705872440,40.69,75820.69,193.6,-0.14307,0.00018,6.98744]
[1776705873235,40.69,75822.33,193.6,-0.14277,0.00018,6.97792]
[1776705873290,40.69,75822.33,193.6,-0.14277,0.00018,6.97792]
[1776705873291,40.69,75822.33,193.6,-0.14277,0.00018,6.97792]
[1776705874630,40.69,75825.11,193.6,-0.14228,0.00018,6.96178]
[1776705874632,40.69,75825.11,193.6,-0.14228,0.00018,6.96178]
[1776705874689,40.69,75825.11,193.6,-0.14228,0.00018,6.96178]
[1776705877581,40.69,75828.53,193.6,-0.14168,0.00018,6.94214]
[1776705879362,40.7,75829.13,193.6,-0.14157,0.00018,6.93886]
[1776705879392,40.7,75829.13,193.6,-0.14157,0.00018,6.93886]
[1776705879456,40.7,75829.13,193.6,-0.14157,0.00018,6.93886]
[1776705879705,40.7,75829.13,193.6,-0.14157,0.00018,6.93886]
[1776705879912,40.7,75818.7,193.6,-0.14344,0.00018,6.99973]
[1776705880919,40.7,75811.74,193.6,-0.1447,0.00018,7.04034]
[1776705882420,40.7,75813.77,193.6,-0.14433,0.00018,7.02847]
[1776705887734,40.7,75814.75,193.6,-0.14415,0.00018,7.02269]
[1776705887770,40.7,75814.75,193.6,-0.14415,0.00018,7.02269]
[1776705887862,40.7,75814.75,193.6,-0.14415,0.00018,7.02269]
[1776705887918,40.7,75814.75,193.6,-0.14415,0.00018,7.02269]
[1776705888896,40.7,75812.05,193.6,-0.14464,0.00018,7.03844]
[1776705888986,40.7,75810.9,193.6,-0.14485,0.00018,7.04512]
[1776705889993,40.7,75804.88,193.6,-0.14594,0.00018,7.08041]
[1776705890048,40.7,75804.88,193.6,-0.14594,0.00018,7.08041]
[1776705890050,40.7,75804.88,193.6,-0.14594,0.00018,7.08041]
[1776705890939,40.7,75804.88,193.6,-0.14594,0.00018,7.08041]
[1776705891384,40.7,75800.66,193.6,-0.14672,0.00018,7.10515]
[1776705891403,40.7,75800.66,193.6,-0.14672,0.00018,7.10515]
[1776705891455,40.7,75800.66,193.6,-0.14672,0.00018,7.10515]
[1776705891460,40.7,75800.66,193.6,-0.14672,0.00018,7.10515]
[1776705892020,40.7,75800.66,193.6,-0.14672,0.00018,7.10515]
[1776705892030,40.7,75793.07,193.6,-0.14811,0.00018,7.14954]
[1776705895028,40.7,75788.12,193.6,-0.14902,0.00018,7.17846]
[1776705896192,40.7,75788.12,193.6,-0.14902,0.00018,7.17846]
[1776705901178,40.7,75788.97,193.6,-0.14886,0.00018,7.17336]
[1776705907114,40.7,75788.26,193.6,-0.14899,0.00018,7.1774]
[1776705910218,40.7,75790.89,193.6,-0.1485,0.00018,7.16198]
[1776705910313,40.7,75790.89,193.6,-0.1485,0.00018,7.16198]
[1776705910317,40.7,75790.89,193.6,-0.1485,0.00018,7.16198]
[1776705910321,40.7,75790.89,193.6,-0.1485,0.00018,7.16198]
[1776705910525,40.7,75790.89,193.6,-0.1485,0.00018,7.16198]
[1776705911299,40.7,75789.95,193.6,-0.14867,0.00018,7.16744]
[1776705911633,40.7,75789.95,193.6,-0.14867,0.00018,7.16744]
[1776705911734,40.7,75781.38,193.6,-0.15026,0.00019,7.21749]
[1776705912403,40.7,75781.38,193.6,-0.15026,0.00019,7.21749]
[1776705912504,40.7,75775.7,193.6,-0.15131,0.00019,7.25059]
[1776705914868,40.7,75775.63,193.6,-0.15132,0.00019,7.251]
[1776705917362,40.69,75775.15,193.6,-0.1514,0.00019,7.25342]
[1776705917751,40.69,75775.15,193.6,-0.1514,0.00019,7.25342]
[1776705917763,40.69,75775.15,193.6,-0.1514,0.00019,7.25342]
[1776705917810,40.69,75775.15,193.6,-0.1514,0.00019,7.25342]
[1776705918060,40.69,75774.5,193.6,-0.15151,0.00019,7.25696]
[1776705918121,40.69,75774.5,193.6,-0.15151,0.00019,7.25696]
[1776705918230,40.69,75774.5,193.6,-0.15151,0.00019,7.25696]
[1776705918882,40.69,75765.98,193.6,-0.15311,0.00019,7.30684]
[1776705923850,40.69,75763.09,193.6,-0.15365,0.00019,7.32371]
[1776705923947,40.69,75762.78,193.6,-0.15371,0.00019,7.3255]
[1776705925696,40.69,75769.17,193.6,-0.1525,0.00019,7.28772]
[1776705928126,40.69,75769.74,193.6,-0.15238,0.00019,7.28405]
[1776705930991,40.69,75775.15,193.6,-0.15136,0.00019,7.2521]
[1776705931083,40.69,75772.3,193.6,-0.15175,0.00019,7.26016]
[1776705933145,40.69,75768.32,193.6,-0.1525,0.00019,7.28353]
[1776705933340,40.69,75768.32,193.6,-0.1525,0.00019,7.28353]
[1776705936186,40.69,75768.74,193.6,-0.15242,0.00019,7.28115]
[1776705938299,40.69,75767.34,193.6,-0.15269,0.00019,7.28939]
[1776705938300,40.69,75767.34,193.6,-0.15269,0.00019,7.28939]
[1776705941783,40.69,75766.39,193.6,-0.15287,0.00019,7.29497]
[1776705941792,40.69,75766.39,193.6,-0.15287,0.00019,7.29497]
[1776705942371,40.69,75765.81,193.6,-0.15298,0.00019,7.29837]
[1776705942580,40.69,75765.81,193.6,-0.15298,0.00019,7.29837]
[1776705942625,40.69,75759.2,193.6,-0.15422,0.00019,7.33703]
[1776705943321,40.69,75759.2,193.6,-0.15422,0.00019,7.33703]
[1776705943370,40.69,75754.11,193.6,-0.15518,0.00019,7.36675]
[1776705945838,40.69,75755.32,193.6,-0.15495,0.00019,7.35959]
[1776705946720,40.69,75761.69,193.6,-0.15374,0.00019,7.3222]
[1776705948124,40.69,75763.55,193.6,-0.15339,0.00019,7.3113]
[1776705950810,40.69,75764.72,193.6,-0.15317,0.00019,7.30444]
[1776705950907,40.69,75773.39,193.6,-0.15155,0.00019,7.25374]
[1776705952346,40.69,75775.79,193.6,-0.1511,0.00019,7.23978]
[1776705952413,40.69,75775.79,193.6,-0.1511,0.00019,7.23978]
[1776705952555,40.69,75786.24,193.6,-0.14916,0.00018,7.17879]
[1776705957669,40.69,75789.39,193.6,-0.14861,0.00018,7.1611]
[1776705958820,40.69,75782.32,193.6,-0.14992,0.00019,7.20279]
[1776705959853,40.69,75782.32,193.6,-0.14992,0.00019,7.20279]
[1776705961497,40.69,75775.84,193.6,-0.15114,0.00019,7.24101]
[1776705966532,40.7,75774.79,193.6,-0.15135,0.00019,7.24753]
[1776705969553,40.7,75781.53,193.6,-0.1501,0.00019,7.20836]
[1776705972576,40.7,75789.1,193.6,-0.14871,0.00018,7.16455]
[1776705977796,40.7,75786.02,193.6,-0.1493,0.00018,7.18326]
[1776705978088,40.7,75786.02,193.6,-0.1493,0.00018,7.18326]
[1776705978116,40.7,75776.86,193.6,-0.15101,0.00019,7.23692]
[1776705978619,40.7,75769.88,193.6,-0.15231,0.00019,7.27779]
[1776705979832,40.7,75763.43,193.6,-0.15353,0.00019,7.31551]
[1776705980666,40.7,75763.43,193.6,-0.15353,0.00019,7.31551]
[1776705980743,40.7,75769.67,193.6,-0.15235,0.00019,7.279]
[1776705982235,40.7,75772.5,193.6,-0.15182,0.00019,7.26248]
[1776705984662,40.71,75784.12,193.6,-0.14967,0.00019,7.19478]
[1776705989697,40.71,75785.11,193.6,-0.14951,0.00018,7.18968]
[1776705992036,40.71,75789.31,193.6,-0.1486,0.00018,7.15697]
[1776705997753,40.72,75788.13,193.6,-0.14886,0.00018,7.16496]
[1776706002896,40.72,75788.85,193.6,-0.14874,0.00018,7.16143]
[1776706009839,40.73,75789.53,193.6,-0.14866,0.00018,7.15883]
[1776706010881,40.73,75789.53,193.6,-0.14866,0.00018,7.15883]
[1776706014285,40.73,75790.32,193.6,-0.14854,0.00018,7.15491]
[1776706014874,40.73,75782.72,193.6,-0.14995,0.00019,7.19944]
[1776706015881,40.73,75777.64,193.6,-0.15089,0.00019,7.22921]
[1776706020916,40.73,75776.4,193.6,-0.15114,0.00019,7.23681]
[1776706022794,40.74,75776.94,193.6,-0.15104,0.00019,7.23373]
[1776706024270,40.74,75776.8,193.6,-0.15107,0.00019,7.23469]
[1776706028412,40.74,75782.76,193.6,-0.14997,0.00019,7.20031]
[1776706028976,40.74,75776.56,193.6,-0.15113,0.00019,7.23663]
[1776706030989,40.74,75770.56,193.6,-0.15225,0.00019,7.27178]
[1776706034585,40.74,75772.83,193.6,-0.15183,0.00019,7.25859]
[1776706034755,40.74,75772.83,193.6,-0.15183,0.00019,7.25859]
[1776706034778,40.74,75772.83,193.6,-0.15183,0.00019,7.25859]
[1776706035137,40.74,75782.42,193.6,-0.15005,0.00019,7.20265]
[1776706036201,40.74,75788.32,193.6,-0.14896,0.00018,7.16833]
[1776706039928,40.74,75791.55,193.6,-0.14838,0.00018,7.14999]
[1776706040650,40.74,75791.75,193.6,-0.14835,0.00018,7.149]
[1776706040878,40.74,75791.75,193.6,-0.14835,0.00018,7.149]
[1776706042132,40.75,75778.23,193.6,-0.15086,0.00019,7.22823]
[1776706048109,40.75,75779.25,193.6,-0.15068,0.00019,7.2227]
[1776706053238,40.75,75780.36,193.6,-0.15035,0.00019,7.20806]
[1776706060674,40.75,75778.89,193.6,-0.15064,0.00019,7.21723]
[1776706062207,40.75,75771.99,193.6,-0.15193,0.00019,7.25763]
[1776706065228,40.75,75777.98,193.6,-0.15082,0.00019,7.22279]
[1776706069256,40.76,75784.94,193.6,-0.14954,0.00018,7.18248]
[1776706070263,40.76,75789.59,193.6,-0.14868,0.00018,7.15548]
[1776706071014,40.76,75789.59,193.6,-0.14868,0.00018,7.15548]
[1776706074784,40.76,75791.0,193.6,-0.14844,0.00018,7.14775]
[1776706078295,40.76,75791.33,193.6,-0.1484,0.00018,7.1465]
[1776706078319,40.76,75786.39,193.6,-0.14932,0.00018,7.17547]
[1776706082061,40.77,75785.34,193.6,-0.14952,0.00018,7.18188]
[1776706082403,40.77,75783.05,193.6,-0.14995,0.00019,7.19546]
[1776706082435,40.77,75778.05,193.6,-0.15088,0.00019,7.22463]
[1776706083964,40.77,75778.05,193.6,-0.15088,0.00019,7.22463]
[1776706084285,40.77,75769.09,193.6,-0.15256,0.00019,7.27705]
[1776706085295,40.77,75758.44,193.6,-0.15456,0.00019,7.33919]
[1776706086873,40.77,75753.84,193.6,-0.15543,0.00019,7.36594]
[1776706086880,40.77,75753.84,193.6,-0.15543,0.00019,7.36594]
[1776706087158,40.77,75752.47,193.6,-0.15568,0.00019,7.3738]
[1776706087516,40.77,75752.47,193.6,-0.15568,0.00019,7.3738]
[1776706087908,40.77,75745.74,193.6,-0.15697,0.00019,7.41326]
[1776706088427,40.77,75745.74,193.6,-0.15697,0.00019,7.41326]
[1776706088479,40.77,75745.74,193.6,-0.15697,0.00019,7.41326]
[1776706089135,40.77,75745.74,193.6,-0.15697,0.00019,7.41326]
[1776706089221,40.77,75740.35,193.6,-0.15801,0.00019,7.44487]
[1776706089590,40.77,75740.35,193.6,-0.15801,0.00019,7.44487]
[1776706090514,40.77,75737.47,193.6,-0.15857,0.00019,7.46181]
[1776706093200,40.77,75737.21,193.6,-0.15862,0.00019,7.46354]
[1776706093215,40.77,75737.21,193.6,-0.15862,0.00019,7.46354]
[1776706095441,40.77,75731.05,193.6,-0.15982,0.00019,7.49982]
[1776706100475,40.77,75731.36,193.6,-0.15978,0.00019,7.49843]
[1776706105511,40.78,75733.61,193.6,-0.15935,0.00019,7.4857]
[1776706110546,40.78,75733.72,193.6,-0.15935,0.00019,7.48545]
[1776706113229,40.78,75733.93,193.6,-0.15917,0.00019,7.47581]
[1776706113230,40.78,75733.93,193.6,-0.15917,0.00019,7.47581]
[1776706113321,40.78,75740.59,193.6,-0.15789,0.00019,7.43703]
[1776706113490,40.78,75740.59,193.6,-0.15789,0.00019,7.43703]
[1776706113671,40.78,75740.59,193.6,-0.15789,0.00019,7.43703]
[1776706113800,40.78,75740.59,193.6,-0.15789,0.00019,7.43703]
[1776706113811,40.78,75740.59,193.6,-0.15789,0.00019,7.43703]
[1776706113982,40.78,75740.59,193.6,-0.15789,0.00019,7.43703]
[1776706114006,40.78,75750.89,193.6,-0.15592,0.00019,7.37687]
[1776706116311,40.78,75757.52,193.6,-0.15466,0.00019,7.33791]
[1776706118602,40.78,75764.51,193.6,-0.15333,0.00019,7.29688]
[1776706121064,40.78,75755.3,193.6,-0.15507,0.00019,7.35054]
[1776706122039,40.78,75755.3,193.6,-0.15507,0.00019,7.35054]
[1776706123384,40.77,75761.05,193.6,-0.15397,0.00019,7.31681]
[1776706123611,40.77,75761.05,193.6,-0.15397,0.00019,7.31681]
[1776706124774,40.77,75762.15,193.6,-0.15376,0.00019,7.31033]
[1776706125655,40.77,75756.86,193.6,-0.15476,0.00019,7.3411]
[1776706130690,40.77,75756.93,193.6,-0.15473,0.00019,7.34022]
[1776706135724,40.77,75760.94,193.6,-0.15396,0.00019,7.31635]
[1776706137182,40.77,75760.94,193.6,-0.15396,0.00019,7.31635]
[1776706139149,40.77,75763.96,193.6,-0.15339,0.00019,7.29859]
[1776706140242,40.77,75771.15,193.6,-0.15203,0.00019,7.25657]
[1776706145795,40.77,75768.62,193.6,-0.15251,0.00019,7.27133]
[1776706147609,40.77,75768.39,193.6,-0.15255,0.00019,7.27267]
[1776706150830,40.77,75773.71,193.6,-0.15156,0.00019,7.24165]
[1776706152628,40.77,75776.23,193.6,-0.15109,0.00019,7.22699]
[1776706152641,40.77,75776.23,193.6,-0.15109,0.00019,7.22699]
[1776706152643,40.77,75776.23,193.6,-0.15109,0.00019,7.22699]
[1776706152843,40.77,75781.39,193.6,-0.15013,0.00019,7.19696]
[1776706157879,40.77,75780.24,193.6,-0.15036,0.00019,7.20425]
[1776706161715,40.77,75779.51,193.6,-0.15051,0.00019,7.20877]
[1776706166942,40.78,75782.9,193.6,-0.1499,0.00019,7.18959]
[1776706172048,40.78,75782.81,193.6,-0.14993,0.00019,7.19059]
[1776706175541,40.78,75782.96,193.6,-0.14978,0.00019,7.18167]
[1776706181059,40.78,75778.49,193.6,-0.15062,0.00019,7.20825]
[1776706182516,40.78,75775.1,193.6,-0.15126,0.00019,7.22814]
[1776706182680,40.78,75775.1,193.6,-0.15126,0.00019,7.22814]
[1776706183323,40.78,75768.03,193.6,-0.15258,0.00019,7.26942]
[1776706184061,40.78,75757.19,193.6,-0.15462,0.00019,7.33265]
[1776706187082,40.78,75763.25,193.6,-0.15347,0.00019,7.29705]
[1776706192117,40.78,75761.63,193.6,-0.15377,0.00019,7.30628]
[1776706197186,40.78,75760.48,193.6,-0.15398,0.00019,7.31279]
[1776706199173,40.78,75754.83,193.6,-0.15504,0.00019,7.34558]
[1776706201630,40.78,75752.28,193.6,-0.15552,0.00019,7.36029]
[1776706202388,40.78,75748.13,193.6,-0.15631,0.00019,7.3844]
[1776706203785,40.78,75743.69,193.6,-0.15716,0.00019,7.41037]
[1776706204348,40.78,75748.54,193.6,-0.15623,0.00019,7.38209]
[1776706204898,40.78,75748.54,193.6,-0.15623,0.00019,7.38209]
[1776706205218,40.78,75753.31,193.6,-0.15532,0.00019,7.35412]
[1776706205688,40.78,75753.31,193.6,-0.15532,0.00019,7.35412]
[1776706205800,40.78,75753.31,193.6,-0.15532,0.00019,7.35412]
[1776706205801,40.78,75753.31,193.6,-0.15532,0.00019,7.35412]
[1776706206724,40.78,75755.62,193.6,-0.15488,0.00019,7.34054]
[1776706207190,40.78,75755.62,193.6,-0.15488,0.00019,7.34054]
[1776706207194,40.78,75755.62,193.6,-0.15488,0.00019,7.34054]
[1776706207207,40.78,75755.62,193.6,-0.15488,0.00019,7.34054]
[1776706207379,40.78,75755.62,193.6,-0.15488,0.00019,7.34054]
[1776706207386,40.78,75755.62,193.6,-0.15488,0.00019,7.34054]
[1776706207389,40.78,75763.35,193.6,-0.15342,0.00019,7.29536]
[1776706210396,40.78,75768.53,193.6,-0.15244,0.00019,7.26513]
[1776706211260,40.78,75773.9,193.6,-0.15144,0.00019,7.23382]
[1776706212267,40.78,75778.72,193.6,-0.15054,0.00019,7.20577]
[1776706212914,40.78,75778.72,193.6,-0.15054,0.00019,7.20577]
[1776706213274,40.78,75774.02,193.6,-0.15142,0.00019,7.23328]
[1776706213516,40.78,75774.02,193.6,-0.15142,0.00019,7.23328]
[1776706214281,40.78,75766.86,193.6,-0.15277,0.00019,7.27511]
[1776706214661,40.78,75766.86,193.6,-0.15277,0.00019,7.27511]
[1776706216437,40.78,75767.28,193.6,-0.15269,0.00019,7.27266]
[1776706216969,40.78,75767.28,193.6,-0.15269,0.00019,7.27266]
[1776706219910,40.78,75773.38,193.6,-0.15155,0.00019,7.23716]
[1776706220323,40.78,75762.62,193.6,-0.15357,0.00019,7.29998]
[1776706224950,40.78,75758.65,193.6,-0.15431,0.00019,7.32298]
[1776706225441,40.78,75758.65,193.6,-0.15431,0.00019,7.32298]
[1776706227372,40.78,75752.9,193.6,-0.15539,0.00019,7.35631]
[1776706230793,40.78,75750.66,193.6,-0.15581,0.00019,7.36904]
[1776706230947,40.78,75750.66,193.6,-0.15581,0.00019,7.36904]
[1776706230957,40.78,75750.66,193.6,-0.15581,0.00019,7.36904]
[1776706230964,40.78,75750.66,193.6,-0.15581,0.00019,7.36904]
[1776706231197,40.78,75750.66,193.6,-0.15581,0.00019,7.36904]
[1776706231260,40.78,75750.66,193.6,-0.15581,0.00019,7.36904]
[1776706231399,40.77,75741.15,193.6,-0.15748,0.00019,7.41592]
[1776706236435,40.77,75742.49,193.6,-0.1572,0.00019,7.40719]
[1776706236829,40.77,75742.49,193.6,-0.1572,0.00019,7.40719]
[1776706236886,40.77,75742.49,193.6,-0.1572,0.00019,7.40719]
[1776706237442,40.77,75739.12,193.6,-0.15784,0.00019,7.42668]
[1776706238740,40.77,75736.01,193.6,-0.15844,0.00019,7.445]
[1776706241470,40.77,75724.89,193.6,-0.16061,0.00019,7.51032]
[1776706242773,40.77,75724.89,193.6,-0.16061,0.00019,7.51032]
[1776706243320,40.77,75724.89,193.6,-0.16061,0.00019,7.51032]
[1776706244336,40.77,75717.07,193.6,-0.16214,0.0002,7.55614]
[1776706246541,40.77,75713.94,193.6,-0.16275,0.0002,7.57436]
[1776706247137,40.77,75713.94,193.6,-0.16275,0.0002,7.57436]
[1776706247385,40.77,75713.94,193.6,-0.16275,0.0002,7.57436]
[1776706247459,40.77,75713.94,193.6,-0.16275,0.0002,7.57436]
[1776706248285,40.77,75705.34,193.6,-0.16444,0.0002,7.62444]
[1776706249147,40.77,75705.34,193.6,-0.16444,0.0002,7.62444]
[1776706249749,40.77,75701.52,193.6,-0.16519,0.0002,7.64662]
[1776706250387,40.77,75701.52,193.6,-0.16519,0.0002,7.64662]
[1776706251719,40.77,75700.52,193.6,-0.16538,0.0002,7.65218]
[1776706254847,40.77,75699.59,193.6,-0.16555,0.0002,7.65722]
[1776706254987,40.77,75699.59,193.6,-0.16555,0.0002,7.65722]
[1776706256836,40.77,75700.33,193.6,-0.16539,0.0002,7.65263]
[1776706256931,40.77,75700.33,193.6,-0.16539,0.0002,7.65263]
[1776706257884,40.77,75700.44,193.6,-0.16537,0.0002,7.65185]
[1776706258144,40.77,75700.44,193.6,-0.16537,0.0002,7.65185]
[1776706258193,40.77,75700.44,193.6,-0.16537,0.0002,7.65185]
[1776706258272,40.77,75700.44,193.6,-0.16537,0.0002,7.65185]
[1776706258283,40.77,75700.44,193.6,-0.16537,0.0002,7.65185]
[1776706258365,40.77,75700.44,193.6,-0.16537,0.0002,7.65185]
[1776706259307,40.76,75687.89,193.6,-0.16786,0.0002,7.72471]
[1776706259600,40.76,75682.51,193.6,-0.16894,0.0002,7.75605]
[1776706260535,40.76,75682.51,193.6,-0.16894,0.0002,7.75605]
[1776706260883,40.76,75682.51,193.6,-0.16894,0.0002,7.75605]
[1776706262763,40.76,75683.82,193.6,-0.16865,0.0002,7.74767]
[1776706263337,40.76,75683.03,193.6,-0.1688,0.0002,7.75202]
[1776706263628,40.76,75670.87,193.6,-0.17125,0.0002,7.8228]
[1776706264544,40.76,75670.87,193.6,-0.17125,0.0002,7.8228]
[1776706265093,40.76,75666.12,193.6,-0.17221,0.0002,7.85017]
[1776706267985,40.76,75663.46,193.6,-0.17274,0.0002,7.86552]
[1776706268033,40.76,75654.24,193.6,-0.17463,0.00021,7.91902]
[1776706268626,40.76,75654.24,193.6,-0.17463,0.00021,7.91902]
[1776706268678,40.76,75654.24,193.6,-0.17463,0.00021,7.91902]
[1776706271165,40.75,75655.39,193.6,-0.17438,0.00021,7.91205]
[1776706271231,40.75,75655.39,193.6,-0.17438,0.00021,7.91205]
[1776706271643,40.75,75653.89,193.6,-0.17469,0.00021,7.92063]
[1776706272162,40.75,75653.89,193.6,-0.17469,0.00021,7.92063]
[1776706272365,40.75,75653.89,193.6,-0.17469,0.00021,7.92063]
[1776706275087,40.75,75650.41,193.6,-0.17539,0.00021,7.94037]
[1776706275909,40.75,75649.01,193.6,-0.17567,0.00021,7.94833]
[1776706276542,40.75,75647.55,193.6,-0.17596,0.00021,7.95663]
[1776706276622,40.75,75647.55,193.6,-0.17596,0.00021,7.95663]
[1776706276702,40.75,75647.55,193.6,-0.17596,0.00021,7.95663]
[1776706276924,40.75,75647.55,193.6,-0.17596,0.00021,7.95663]
[1776706278326,40.75,75654.53,193.6,-0.17451,0.00021,7.91574]
[1776706279338,40.75,75663.1,193.6,-0.17276,0.0002,7.86579]
[1776706281450,40.74,75668.36,193.6,-0.17168,0.0002,7.83507]
[1776706281774,40.74,75662.15,193.6,-0.17294,0.0002,7.87116]
[1776706282782,40.74,75656.02,193.6,-0.1742,0.00021,7.9067]
[1776706284971,40.74,75655.15,193.6,-0.17437,0.00021,7.91163]
[1776706289299,40.74,75661.99,193.6,-0.17295,0.0002,7.8712]
[1776706291145,40.74,75655.91,193.6,-0.17405,0.00021,7.89788]
[1776706295823,40.73,75652.86,193.6,-0.17465,0.00021,7.91505]
[1776706296082,40.73,75647.1,193.6,-0.17584,0.00021,7.94836]
[1776706301672,40.73,75646.57,193.6,-0.17591,0.00021,7.95044]
[1776706306960,40.72,75646.37,193.6,-0.17592,0.00021,7.95061]
[1776706307143,40.72,75646.37,193.6,-0.17592,0.00021,7.95061]
[1776706308401,40.72,75648.28,193.6,-0.17552,0.00021,7.93932]
[1776706308470,40.72,75658.9,193.6,-0.17333,0.0002,7.8774]
[1776706309496,40.72,75664.0,193.6,-0.17228,0.0002,7.84763]
[1776706312465,40.72,75669.04,193.6,-0.17125,0.0002,7.81811]
[1776706314081,40.72,75672.8,193.6,-0.17049,0.0002,7.79618]
[1776706315959,40.72,75679.94,193.6,-0.16905,0.0002,7.75461]
[1776706315984,40.72,75679.94,193.6,-0.16905,0.0002,7.75461]
[1776706316023,40.72,75679.94,193.6,-0.16905,0.0002,7.75461]
[1776706316497,40.72,75681.18,193.6,-0.1688,0.0002,7.74744]
[1776706317024,40.72,75690.53,193.6,-0.16692,0.0002,7.69281]
[1776706321036,40.72,75690.79,193.6,-0.16687,0.0002,7.69127]
[1776706321345,40.72,75690.79,193.6,-0.16687,0.0002,7.69127]
[1776706321982,40.72,75691.36,193.6,-0.16676,0.0002,7.68792]
[1776706322059,40.72,75685.32,193.6,-0.16796,0.0002,7.72314]
[1776706323468,40.72,75680.39,193.6,-0.16896,0.0002,7.75199]
[1776706325806,40.72,75679.04,193.6,-0.16923,0.0002,7.75998]
[1776706331121,40.72,75672.52,193.6,-0.17055,0.0002,7.79811]
[1776706333513,40.72,75672.56,193.6,-0.17055,0.0002,7.79789]
[1776706333312,40.72,75665.35,193.6,-0.17201,0.0002,7.83989]
[1776706336158,40.72,75670.88,193.6,-0.17088,0.0002,7.80759]
[1776706339302,40.72,75677.05,193.6,-0.16964,0.0002,7.77165]
[1776706340986,40.72,75677.29,193.6,-0.16959,0.0002,7.7703]
[1776706341003,40.72,75677.29,193.6,-0.16959,0.0002,7.7703]
[1776706341159,40.72,75677.29,193.6,-0.16959,0.0002,7.7703]
[1776706341356,40.72,75683.8,193.6,-0.16828,0.0002,7.7324]
[1776706343207,40.72,75689.58,193.6,-0.16711,0.0002,7.69824]
[1776706344981,40.72,75689.41,193.6,-0.16714,0.0002,7.69904]
[1776706345194,40.72,75689.41,193.6,-0.16714,0.0002,7.69904]
[1776706345272,40.71,75687.33,193.6,-0.16755,0.0002,7.71098]
[1776706346291,40.71,75687.33,193.6,-0.16755,0.0002,7.71098]
[1776706346355,40.71,75687.33,193.6,-0.16755,0.0002,7.71098]
[1776706346424,40.71,75682.94,193.6,-0.16842,0.0002,7.73654]
[1776706347211,40.71,75682.94,193.6,-0.16842,0.0002,7.73654]
[1776706347312,40.72,75679.68,193.6,-0.16908,0.0002,7.75564]
[1776706348342,40.72,75679.68,193.6,-0.16908,0.0002,7.75564]
[1776706349130,40.71,75678.61,193.6,-0.1693,0.0002,7.76177]
[1776706349394,40.71,75678.04,193.6,-0.16941,0.0002,7.76498]
[1776706350280,40.71,75678.04,193.6,-0.16941,0.0002,7.76498]
[1776706351382,40.71,75670.07,193.6,-0.17088,0.0002,7.80302]
[1776706353464,40.71,75669.82,193.6,-0.17094,0.0002,7.80447]
[1776706353540,40.71,75665.05,193.6,-0.17191,0.0002,7.83225]
[1776706355491,40.71,75664.1,193.6,-0.1721,0.0002,7.83774]
[1776706355533,40.71,75671.22,193.6,-0.17065,0.0002,7.79623]
[1776706356586,40.71,75674.71,193.6,-0.16994,0.0002,7.7759]
[1776706356587,40.71,75674.71,193.6,-0.16994,0.0002,7.7759]
[1776706360762,40.72,75674.5,193.6,-0.16999,0.0002,7.77732]
[1776706360818,40.72,75674.5,193.6,-0.16999,0.0002,7.77732]
[1776706360873,40.72,75674.5,193.6,-0.16999,0.0002,7.77732]
[1776706360981,40.72,75674.5,193.6,-0.16999,0.0002,7.77732]
[1776706361479,40.72,75682.73,193.6,-0.16833,0.0002,7.72938]
[1776706362349,40.71,75690.06,193.6,-0.16686,0.0002,7.68655]
[1776706364309,40.71,75690.11,193.6,-0.16685,0.0002,7.68625]
[1776706364323,40.71,75690.11,193.6,-0.16685,0.0002,7.68625]
[1776706364363,40.71,75689.99,193.6,-0.16688,0.0002,7.68694]
[1776706369474,40.71,75689.56,193.6,-0.16694,0.0002,7.6887]
[1776706369992,40.71,75692.85,193.6,-0.16627,0.0002,7.66931]
[1776706370007,40.71,75692.85,193.6,-0.16627,0.0002,7.66931]
[1776706370159,40.71,75692.85,193.6,-0.16627,0.0002,7.66931]
[1776706372079,40.71,75697.34,193.6,-0.16537,0.0002,7.64279]
[1776706374670,40.71,75697.51,193.6,-0.16532,0.0002,7.6414]
[1776706375836,40.7,75698.42,193.6,-0.16514,0.0002,7.63595]
[1776706380968,40.7,75697.21,193.6,-0.16535,0.0002,7.64229]
[1776706384185,40.7,75699.41,193.6,-0.1649,0.0002,7.62905]
[1776706384211,40.7,75699.41,193.6,-0.1649,0.0002,7.62905]
[1776706384303,40.7,75699.41,193.6,-0.1649,0.0002,7.62905]
[1776706384796,40.7,75699.41,193.6,-0.1649,0.0002,7.62905]
[1776706384595,40.7,75686.2,193.6,-0.16753,0.0002,7.70606]
[1776706385510,40.7,75672.38,193.6,-0.17032,0.0002,7.78667]
[1776706390545,40.7,75669.94,193.6,-0.17081,0.0002,7.80092]
[1776706393566,40.7,75677.57,193.6,-0.16927,0.0002,7.75639]
[1776706394943,40.7,75678.85,193.6,-0.16901,0.0002,7.74898]
[1776706398985,40.7,75679.94,193.6,-0.16882,0.0002,7.74345]
[1776706399608,40.7,75686.27,193.6,-0.16755,0.0002,7.7066]
[1776706403759,40.7,75685.49,193.6,-0.1677,0.0002,7.71101]
[1776706405124,40.7,75693.67,193.6,-0.16607,0.0002,7.66318]
[1776706406554,40.7,75693.67,193.6,-0.16607,0.0002,7.66318]
[1776706407413,40.7,75695.51,193.6,-0.16569,0.0002,7.65229]
[1776706410402,40.7,75698.06,193.6,-0.16518,0.0002,7.63712]
[1776706413211,40.7,75701.47,193.6,-0.16435,0.0002,7.60836]
[1776706418741,40.69,75703.03,193.6,-0.16403,0.0002,7.59867]
[1776706423783,40.69,75704.11,193.6,-0.1638,0.0002,7.59192]
[1776706428818,40.69,75703.91,193.6,-0.16382,0.0002,7.59268]
[1776706434102,40.69,75704.36,193.6,-0.16372,0.0002,7.58962]
[1776706434117,40.69,75704.36,193.6,-0.16372,0.0002,7.58962]
[1776706434860,40.69,75712.65,193.6,-0.16209,0.0002,7.54107]
[1776706436322,40.69,75712.65,193.6,-0.16209,0.0002,7.54107]
[1776706436424,40.69,75712.65,193.6,-0.16209,0.0002,7.54107]
[1776706437571,40.69,75714.32,193.6,-0.16176,0.0002,7.53122]
[1776706437661,40.69,75714.32,193.6,-0.16176,0.0002,7.53122]
[1776706439238,40.69,75710.21,193.6,-0.16256,0.0002,7.55521]
[1776706439246,40.69,75710.21,193.6,-0.16256,0.0002,7.55521]
[1776706440903,40.68,75701.24,193.6,-0.16432,0.0002,7.60746]
[1776706445938,40.68,75703.43,193.6,-0.16388,0.0002,7.59419]
[1776706449239,40.68,75698.93,193.6,-0.16476,0.0002,7.62029]
[1776706451683,40.68,75694.31,193.6,-0.16567,0.0002,7.64689]
[1776706456768,40.67,75695.28,193.6,-0.16545,0.0002,7.64049]
[1776706457913,40.67,75698.07,193.6,-0.16489,0.0002,7.62405]
[1776706458038,40.67,75707.74,193.6,-0.16297,0.0002,7.5674]
[1776706459118,40.67,75712.45,193.6,-0.16204,0.0002,7.53981]
[1776706463397,40.67,75706.55,193.6,-0.1632,0.0002,7.57426]
[1776706467762,40.67,75705.95,193.6,-0.16332,0.0002,7.57757]
[1776706468101,40.67,75705.45,193.6,-0.16341,0.0002,7.58044]
[1776706472018,40.67,75705.38,193.6,-0.16328,0.0002,7.57218]
[1776706473455,40.67,75696.92,193.6,-0.16496,0.0002,7.62154]
[1776706475967,40.67,75693.99,193.6,-0.16553,0.0002,7.63843]
[1776706476467,40.67,75693.99,193.6,-0.16553,0.0002,7.63843]
[1776706478638,40.67,75693.16,193.6,-0.16569,0.0002,7.64302]
[1776706479349,40.67,75694.81,193.6,-0.16535,0.0002,7.63325]
[1776706480904,40.67,75701.64,193.6,-0.164,0.0002,7.59328]
[1776706481193,40.67,75706.83,193.6,-0.16297,0.0002,7.56286]
[1776706483245,40.66,75712.42,193.6,-0.16187,0.0002,7.53012]
[1776706488307,40.67,75714.93,193.6,-0.16138,0.0002,7.51552]
[1776706494284,40.67,75710.64,193.6,-0.16222,0.0002,7.54071]
[1776706498039,40.67,75709.34,193.6,-0.16248,0.0002,7.54828]
[1776706500327,40.66,75699.01,193.6,-0.16451,0.0002,7.60855]
[1776706504401,40.66,75702.23,193.6,-0.16387,0.0002,7.58948]
[1776706504543,40.66,75702.23,193.6,-0.16387,0.0002,7.58948]
[1776706504576,40.66,75702.23,193.6,-0.16387,0.0002,7.58948]
[1776706504727,40.66,75696.56,193.6,-0.16499,0.0002,7.62256]
[1776706505045,40.66,75696.56,193.6,-0.16499,0.0002,7.62256]
[1776706505531,40.66,75696.56,193.6,-0.16499,0.0002,7.62256]
[1776706505681,40.66,75696.56,193.6,-0.16499,0.0002,7.62256]
[1776706505631,40.66,75686.18,193.6,-0.16706,0.0002,7.68327]
[1776706511733,40.67,75683.76,193.6,-0.16757,0.0002,7.69807]
[1776706513468,40.67,75686.84,193.6,-0.16696,0.0002,7.68036]
[1776706513679,40.67,75686.84,193.6,-0.16696,0.0002,7.68036]
[1776706513981,40.67,75686.87,193.6,-0.16696,0.0002,7.68035]
[1776706514583,40.67,75686.87,193.6,-0.16696,0.0002,7.68035]
[1776706514675,40.67,75692.22,193.6,-0.16589,0.0002,7.64907]
[1776706514757,40.67,75692.22,193.6,-0.16589,0.0002,7.64907]
[1776706514763,40.67,75692.22,193.6,-0.16589,0.0002,7.64907]
[1776706514798,40.67,75692.22,193.6,-0.16589,0.0002,7.64907]
[1776706515432,40.67,75697.1,193.6,-0.16492,0.0002,7.62059]
[1776706516878,40.67,75699.51,193.6,-0.16447,0.0002,7.60727]
[1776706517629,40.68,75704.63,193.6,-0.16349,0.0002,7.57826]
[1776706523488,40.68,75699.92,193.6,-0.16441,0.0002,7.60556]
[1776706528568,40.68,75700.4,193.6,-0.16431,0.0002,7.60247]
[1776706530539,40.67,75695.06,193.6,-0.16536,0.0002,7.63329]
[1776706533559,40.67,75700.38,193.6,-0.16415,0.0002,7.59333]
[1776706535843,40.67,75698.6,193.6,-0.1645,0.0002,7.60356]
[1776706538017,40.67,75693.64,193.6,-0.16548,0.0002,7.63235]
[1776706538112,40.67,75693.64,193.6,-0.16548,0.0002,7.63235]
[1776706538738,40.67,75680.68,193.6,-0.16807,0.0002,7.70793]
[1776706538983,40.67,75680.68,193.6,-0.16807,0.0002,7.70793]
[1776706539466,40.67,75680.68,193.6,-0.16807,0.0002,7.70793]
[1776706539761,40.67,75680.68,193.6,-0.16807,0.0002,7.70793]
[1776706539713,40.67,75686.47,193.6,-0.1669,0.0002,7.67406]
[1776706539879,40.67,75686.47,193.6,-0.1669,0.0002,7.67406]
[1776706540209,40.67,75686.47,193.6,-0.1669,0.0002,7.67406]
[1776706540292,40.67,75686.47,193.6,-0.1669,0.0002,7.67406]
[1776706540397,40.67,75686.47,193.6,-0.1669,0.0002,7.67406]
[1776706540442,40.67,75686.47,193.6,-0.1669,0.0002,7.67406]
[1776706540550,40.67,75686.47,193.6,-0.1669,0.0002,7.67406]
[1776706540560,40.67,75686.47,193.6,-0.1669,0.0002,7.67406]
[1776706540561,40.67,75686.47,193.6,-0.1669,0.0002,7.67406]
[1776706540609,40.67,75690.81,193.6,-0.16603,0.0002,7.64868]
[1776706540846,40.67,75690.81,193.6,-0.16603,0.0002,7.64868]
[1776706540980,40.67,75690.81,193.6,-0.16603,0.0002,7.64868]
[1776706541369,40.67,75690.81,193.6,-0.16603,0.0002,7.64868]
[1776706541705,40.67,75690.81,193.6,-0.16603,0.0002,7.64868]
[1776706541710,40.67,75690.81,193.6,-0.16603,0.0002,7.64868]
[1776706541617,40.67,75701.0,193.6,-0.16401,0.0002,7.58931]
[1776706541934,40.67,75701.0,193.6,-0.16401,0.0002,7.58931]
[1776706542373,40.67,75701.0,193.6,-0.16401,0.0002,7.58931]
[1776706543380,40.67,75704.07,193.6,-0.1634,0.0002,7.5711]
[1776706543631,40.67,75694.84,193.6,-0.16523,0.0002,7.62502]
[1776706543788,40.67,75694.84,193.6,-0.16523,0.0002,7.62502]
[1776706543797,40.67,75694.84,193.6,-0.16523,0.0002,7.62502]
[1776706544663,40.67,75694.84,193.6,-0.16523,0.0002,7.62502]
[1776706544729,40.67,75702.38,193.6,-0.16373,0.0002,7.58082]
[1776706545739,40.67,75712.89,193.6,-0.16165,0.0002,7.51928]
[1776706548672,40.67,75722.83,193.6,-0.15971,0.00019,7.46123]
[1776706549933,40.67,75719.26,193.6,-0.16041,0.0002,7.48221]
[1776706550686,40.67,75714.51,193.6,-0.16134,0.0002,7.51007]
[1776706551959,40.67,75713.78,193.6,-0.16149,0.0002,7.51437]
[1776706554457,40.67,75719.35,193.6,-0.1604,0.0002,7.48187]
[1776706556728,40.67,75712.0,193.6,-0.16185,0.0002,7.52504]
[1776706558742,40.67,75705.44,193.6,-0.16314,0.0002,7.56341]
[1776706560756,40.67,75699.14,193.6,-0.16438,0.0002,7.60018]
[1776706564785,40.67,75707.16,193.6,-0.16279,0.0002,7.55299]
[1776706565792,40.67,75711.74,193.6,-0.16188,0.0002,7.52618]
[1776706566799,40.67,75717.41,193.6,-0.16077,0.0002,7.49303]
[1776706567316,40.67,75717.41,193.6,-0.16077,0.0002,7.49303]
[1776706567322,40.67,75717.41,193.6,-0.16077,0.0002,7.49303]
[1776706567880,40.67,75717.41,193.6,-0.16078,0.0002,7.4931]
[1776706567887,40.67,75725.25,193.6,-0.15925,0.00019,7.44722]
[1776706569825,40.67,75718.65,193.6,-0.16054,0.0002,7.48606]
[1776706574874,40.67,75718.93,193.6,-0.1605,0.0002,7.48478]
[1776706577509,40.67,75718.03,193.6,-0.16068,0.0002,7.49018]
[1776706577804,40.67,75718.03,193.6,-0.16068,0.0002,7.49018]
[1776706578067,40.67,75715.13,193.6,-0.16125,0.0002,7.50718]
[1776706578199,40.67,75715.13,193.6,-0.16125,0.0002,7.50718]
[1776706578757,40.67,75715.13,193.6,-0.16125,0.0002,7.50718]
[1776706578410,40.67,75695.77,193.6,-0.16507,0.0002,7.62042]
[1776706579082,40.67,75683.16,193.6,-0.16759,0.0002,7.69399]
[1776706580769,40.67,75683.16,193.6,-0.16759,0.0002,7.69399]
[1776706580814,40.67,75681.75,193.6,-0.16786,0.0002,7.70202]
[1776706581853,40.67,75681.93,193.6,-0.16783,0.0002,7.70093]
[1776706582337,40.67,75673.83,193.6,-0.16946,0.0002,7.74834]
[1776706583105,40.67,75673.83,193.6,-0.16946,0.0002,7.74834]
[1776706586443,40.67,75669.22,193.6,-0.1704,0.0002,7.77535]
[1776706587094,40.67,75669.25,193.6,-0.1704,0.0002,7.77525]
[1776706592627,40.67,75671.94,193.6,-0.16986,0.0002,7.75977]
[1776706593948,40.68,75673.54,193.6,-0.16941,0.0002,7.7421]
[1776706594073,40.68,75673.54,193.6,-0.16941,0.0002,7.7421]
[1776706594549,40.68,75673.54,193.6,-0.16941,0.0002,7.7421]
[1776706594553,40.68,75683.59,193.6,-0.16738,0.0002,7.68351]
[1776706595960,40.68,75683.84,193.6,-0.16733,0.0002,7.68205]
[1776706596760,40.68,75678.88,193.6,-0.16834,0.0002,7.71132]
[1776706597366,40.68,75678.88,193.6,-0.16834,0.0002,7.71132]
[1776706597387,40.68,75679.31,193.6,-0.16826,0.0002,7.70892]
[1776706603144,40.68,75683.3,193.6,-0.16745,0.0002,7.68549]
[1776706607940,40.68,75684.46,193.6,-0.16722,0.0002,7.6787]
[1776706608746,40.68,75687.06,193.6,-0.16669,0.0002,7.66334]
[1776706609116,40.68,75692.17,193.6,-0.16566,0.0002,7.63334]
[1776706610689,40.67,75696.98,193.6,-0.1647,0.0002,7.60512]
[1776706612873,40.67,75700.42,193.6,-0.16401,0.0002,7.58488]
[1776706613152,40.67,75700.42,193.6,-0.16401,0.0002,7.58488]
[1776706614273,40.67,75702.09,193.6,-0.16368,0.0002,7.57507]
[1776706616061,40.67,75704.28,193.6,-0.16325,0.0002,7.56219]
[1776706619481,40.67,75698.97,193.6,-0.16429,0.0002,7.59295]
[1776706620893,40.67,75701.36,193.6,-0.16381,0.0002,7.57887]
[1776706621182,40.67,75701.36,193.6,-0.16381,0.0002,7.57887]
[1776706621410,40.67,75706.79,193.6,-0.16274,0.0002,7.54708]
[1776706622790,40.67,75711.85,193.6,-0.16174,0.0002,7.5175]
[1776706623185,40.67,75711.85,193.6,-0.16174,0.0002,7.5175]
[1776706623191,40.67,75711.85,193.6,-0.16174,0.0002,7.5175]
[1776706625228,40.67,75720.86,193.6,-0.15998,0.00019,7.465]
[1776706626310,40.67,75720.86,193.6,-0.15998,0.00019,7.465]
[1776706626882,40.67,75720.86,193.6,-0.15998,0.00019,7.465]
[1776706632283,40.68,75714.37,193.6,-0.16128,0.0002,7.50372]
[1776706634627,40.68,75714.01,193.6,-0.16135,0.0002,7.50589]
[1776706634694,40.68,75714.01,193.6,-0.16135,0.0002,7.50589]
[1776706634870,40.68,75714.01,193.6,-0.16135,0.0002,7.50589]
[1776706634897,40.68,75714.44,193.6,-0.16127,0.0002,7.50343]
[1776706635570,40.68,75707.61,193.6,-0.16261,0.0002,7.54344]
[1776706636472,40.68,75707.61,193.6,-0.16261,0.0002,7.54344]
[1776706637255,40.68,75703.72,193.6,-0.16338,0.0002,7.56619]
[1776706637735,40.68,75699.13,193.6,-0.16429,0.0002,7.593]
[1776706638900,40.68,75698.9,193.6,-0.16433,0.0002,7.5943]
[1776706639777,40.68,75703.94,193.6,-0.16333,0.0002,7.56478]
[1776706641510,40.68,75707.02,193.6,-0.16272,0.0002,7.54675]
[1776706641536,40.68,75707.02,193.6,-0.16272,0.0002,7.54675]
[1776706642355,40.68,75699.1,193.6,-0.16429,0.0002,7.59306]
[1776706645707,40.68,75705.13,193.6,-0.16309,0.0002,7.55762]
[1776706647390,40.68,75710.22,193.6,-0.16209,0.0002,7.52786]
[1776706650880,40.68,75711.25,193.6,-0.16189,0.0002,7.52189]
[1776706651563,40.68,75712.45,193.6,-0.16165,0.0002,7.51491]
[1776706652849,40.68,75712.92,193.6,-0.16142,0.0002,7.50367]
[1776706652425,40.68,75724.11,193.6,-0.15924,0.00019,7.43827]
[1776706653409,40.68,75724.11,193.6,-0.15924,0.00019,7.43827]
[1776706653592,40.68,75729.17,193.6,-0.15826,0.00019,7.4088]
[1776706653939,40.68,75729.17,193.6,-0.15826,0.00019,7.4088]
[1776706654264,40.68,75729.17,193.6,-0.15826,0.00019,7.4088]
[1776706654564,40.68,75729.17,193.6,-0.15826,0.00019,7.4088]
[1776706654594,40.68,75732.71,193.6,-0.15759,0.00019,7.38828]
[1776706657959,40.68,75734.07,193.6,-0.15733,0.00019,7.38043]
[1776706658471,40.68,75733.99,193.6,-0.15735,0.00019,7.38112]
[1776706660501,40.68,75734.25,193.6,-0.15731,0.00019,7.37981]
[1776706660689,40.68,75734.25,193.6,-0.15731,0.00019,7.37981]
[1776706660776,40.68,75734.25,193.6,-0.15731,0.00019,7.37981]
[1776706660786,40.68,75734.25,193.6,-0.15731,0.00019,7.37981]
[1776706666273,40.69,75732.6,193.6,-0.15766,0.00019,7.39068]
[1776706667255,40.69,75731.12,193.6,-0.15796,0.00019,7.39953]
[1776706668829,40.69,75730.02,193.6,-0.15817,0.00019,7.40615]
[1776706668946,40.69,75730.15,193.6,-0.15816,0.00019,7.40557]
[1776706668983,40.69,75730.15,193.6,-0.15816,0.00019,7.40557]
[1776706669021,40.69,75730.15,193.6,-0.15816,0.00019,7.40557]
[1776706669556,40.69,75737.45,193.6,-0.15675,0.00019,7.36288]
[1776706674591,40.69,75736.04,193.6,-0.157,0.00019,7.37056]
[1776706675053,40.69,75736.04,193.6,-0.157,0.00019,7.37056]
[1776706675265,40.69,75736.04,193.6,-0.157,0.00019,7.37056]
[1776706676605,40.69,75741.88,193.6,-0.15587,0.00019,7.33615]
[1776706677978,40.69,75741.09,193.6,-0.15602,0.00019,7.34067]
[1776706678620,40.69,75739.12,193.6,-0.1564,0.00019,7.35227]
[1776706679981,40.69,75742.57,193.6,-0.15574,0.00019,7.33215]
[1776706680633,40.69,75744.86,193.6,-0.1553,0.00019,7.31866]
[1776706682025,40.69,75747.33,193.6,-0.15482,0.00019,7.30414]
[1776706682452,40.69,75747.33,193.6,-0.15482,0.00019,7.30414]
[1776706682893,40.69,75747.33,193.6,-0.15482,0.00019,7.30414]
[1776706682648,40.69,75753.15,193.6,-0.15371,0.00019,7.27004]
[1776706683655,40.69,75760.72,193.6,-0.15228,0.00019,7.22576]
[1776706684877,40.69,75760.72,193.6,-0.15228,0.00019,7.22576]
[1776706686305,40.69,75762.06,193.6,-0.15203,0.00019,7.21802]
[1776706686808,40.69,75762.06,193.6,-0.15203,0.00019,7.21802]
[1776706687685,40.69,75749.42,193.6,-0.15443,0.00019,7.29204]
[1776706693726,40.68,75747.07,193.6,-0.15487,0.00019,7.30541]
[1776706695741,40.68,75752.13,193.6,-0.1539,0.00019,7.27572]
[1776706696062,40.68,75752.13,193.6,-0.1539,0.00019,7.27572]
[1776706696064,40.68,75752.13,193.6,-0.1539,0.00019,7.27572]
[1776706701782,40.68,75753.43,193.6,-0.15365,0.00019,7.268]
[1776706706064,40.68,75754.9,193.6,-0.15337,0.00019,7.25938]
[1776706706066,40.68,75754.9,193.6,-0.15337,0.00019,7.25938]
[1776706711390,40.68,75756.97,193.6,-0.15298,0.00019,7.24734]
[1776706713399,40.68,75760.74,193.6,-0.15213,0.00019,7.21679]
[1776706716519,40.69,75760.16,193.6,-0.15224,0.00019,7.22033]
[1776706721925,40.69,75764.96,193.6,-0.15135,0.00019,7.1926]
[1776706722863,40.69,75764.96,193.6,-0.15135,0.00019,7.1926]
[1776706724711,40.69,75766.87,193.6,-0.151,0.00019,7.18159]
[1776706724716,40.69,75766.87,193.6,-0.151,0.00019,7.18159]
[1776706724946,40.69,75772.92,193.6,-0.14987,0.00019,7.14632]
[1776706726518,40.69,75773.52,193.6,-0.14976,0.00019,7.14296]
[1776706731995,40.69,75772.8,193.6,-0.14992,0.00019,7.14802]
[1776706733855,40.69,75772.8,193.6,-0.14992,0.00019,7.14802]
[1776706737419,40.7,75776.46,193.6,-0.14926,0.00019,7.12736]
[1776706738830,40.7,75777.8,193.6,-0.14902,0.00019,7.1197]
[1776706739246,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739357,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739398,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739411,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739413,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739554,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739571,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739587,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739802,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739806,40.7,75779.14,193.6,-0.14877,0.00019,7.11206]
[1776706739926,40.7,75784.18,193.6,-0.14785,0.00018,7.08285]
[1776706740166,40.7,75784.18,193.6,-0.14785,0.00018,7.08285]
[1776706740439,40.7,75784.18,193.6,-0.14785,0.00018,7.08285]
[1776706740513,40.7,75792.08,193.6,-0.14639,0.00018,7.03661]
[1776706741659,40.7,75792.08,193.6,-0.14639,0.00018,7.03661]
[1776706741816,40.7,75802.22,193.6,-0.14453,0.00018,6.97742]
[1776706744292,40.7,75805.93,193.6,-0.14386,0.00018,6.95579]
[1776706747106,40.7,75799.96,193.6,-0.14494,0.00018,6.99061]
[1776706752301,40.7,75799.6,193.6,-0.145,0.00018,6.99257]
[1776706753497,40.7,75800.64,193.6,-0.14481,0.00018,6.9864]
[1776706754339,40.7,75808.69,193.6,-0.14335,0.00018,6.9394]
[1776706755683,40.7,75808.69,193.6,-0.14335,0.00018,6.9394]
[1776706756842,40.7,75812.93,193.6,-0.14258,0.00018,6.91472]
[1776706757347,40.7,75813.0,193.6,-0.14257,0.00018,6.91437]
[1776706757369,40.7,75813.0,193.6,-0.14257,0.00018,6.91437]
[1776706757724,40.7,75813.0,193.6,-0.14257,0.00018,6.91437]
[1776706757954,40.7,75813.0,193.6,-0.14257,0.00018,6.91437]
[1776706758884,40.7,75813.5,193.6,-0.14248,0.00018,6.91152]
[1776706760590,40.7,75813.83,193.6,-0.14243,0.00018,6.90972]
[1776706760717,40.7,75813.83,193.6,-0.14243,0.00018,6.90972]
[1776706760720,40.7,75813.83,193.6,-0.14243,0.00018,6.90972]
[1776706760826,40.7,75813.83,193.6,-0.14243,0.00018,6.90972]
[1776706764983,40.7,75817.1,193.6,-0.14185,0.00018,6.89099]
[1776706765528,40.7,75827.46,193.6,-0.14,0.00018,6.83088]
[1776706766929,40.7,75834.95,193.6,-0.13867,0.00018,6.7875]
[1776706767247,40.7,75840.14,193.6,-0.13776,0.00018,6.75735]
[1776706768295,40.7,75840.14,193.6,-0.13776,0.00018,6.75735]
[1776706769982,40.71,75838.43,193.6,-0.13807,0.00018,6.7678]
[1776706771543,40.71,75837.49,193.6,-0.13825,0.00018,6.77352]
[1776706773371,40.71,75838.27,193.6,-0.138,0.00018,6.76124]
[1776706776124,40.71,75841.48,193.6,-0.13745,0.00018,6.74315]
[1776706778183,40.72,75846.42,193.6,-0.1366,0.00018,6.71507]
[1776706778882,40.72,75846.42,193.6,-0.1366,0.00018,6.71507]
[1776706778983,40.72,75850.9,193.6,-0.13583,0.00017,6.68973]
[1776706781648,40.72,75853.38,193.6,-0.13541,0.00017,6.67571]
[1776706781687,40.72,75853.38,193.6,-0.13541,0.00017,6.67571]
[1776706781775,40.72,75853.38,193.6,-0.13541,0.00017,6.67571]
[1776706781827,40.72,75854.04,193.6,-0.1353,0.00017,6.67207]
[1776706783702,40.72,75853.98,193.6,-0.13531,0.00017,6.67239]
[1776706783773,40.72,75853.28,193.6,-0.13543,0.00017,6.67641]
[1776706784294,40.72,75853.28,193.6,-0.13543,0.00017,6.67641]
[1776706784366,40.72,75853.76,193.6,-0.13535,0.00017,6.67381]
[1776706785990,40.72,75853.76,193.6,-0.13535,0.00017,6.67381]
[1776706786484,40.73,75853.82,193.6,-0.13539,0.00017,6.67502]
[1776706788883,40.74,75853.74,193.6,-0.13546,0.00017,6.67735]
[1776706788920,40.74,75853.74,193.6,-0.13546,0.00017,6.67735]
[1776706788984,40.75,75853.66,193.6,-0.13553,0.00017,6.67963]
[1776706790407,40.79,75848.27,193.6,-0.13669,0.00017,6.71841]
[1776706791068,40.79,75848.27,193.6,-0.13669,0.00017,6.71841]
[1776706791080,40.79,75848.27,193.6,-0.13669,0.00017,6.71841]
[1776706791189,40.79,75848.27,193.6,-0.13669,0.00017,6.71841]
[1776706791211,40.79,75848.27,193.6,-0.13669,0.00017,6.71841]
[1776706791299,40.79,75848.27,193.6,-0.13669,0.00017,6.71841]
[1776706791341,40.79,75848.27,193.6,-0.13669,0.00017,6.71841]
[1776706791467,40.79,75848.27,193.6,-0.13669,0.00017,6.71841]
[1776706792044,40.79,75848.27,193.6,-0.13669,0.00017,6.71841]
[1776706791562,40.79,75833.58,193.6,-0.13929,0.00018,6.80389]
[1776706792200,40.79,75833.58,193.6,-0.13929,0.00018,6.80389]
[1776706792648,40.79,75827.05,193.6,-0.14046,0.00018,6.842]
[1776706793852,40.79,75821.92,193.6,-0.14138,0.00018,6.87194]
[1776706794436,40.79,75816.02,193.6,-0.14244,0.00018,6.90633]
[1776706796157,40.79,75814.52,193.6,-0.14271,0.00018,6.91511]
[1776706796161,40.79,75814.52,193.6,-0.14271,0.00018,6.91511]
[1776706796163,40.79,75814.52,193.6,-0.14271,0.00018,6.91511]
[1776706796638,40.79,75814.52,193.6,-0.14271,0.00018,6.91511]
[1776706797901,40.79,75814.38,193.6,-0.14274,0.00018,6.91597]
[1776706797954,40.79,75814.38,193.6,-0.14274,0.00018,6.91597]
[1776706798464,40.79,75812.01,193.6,-0.14317,0.00018,6.9298]
[1776706798881,40.79,75812.01,193.6,-0.14317,0.00018,6.9298]
[1776706798946,40.79,75806.4,193.6,-0.14418,0.00018,6.96245]
[1776706800478,40.79,75799.94,193.6,-0.14536,0.00018,6.99998]
[1776706802546,40.79,75801.19,193.6,-0.14513,0.00018,6.99264]
[1776706802597,40.79,75801.19,193.6,-0.14513,0.00018,6.99264]
[1776706802603,40.79,75801.19,193.6,-0.14513,0.00018,6.99264]
[1776706807130,40.79,75799.87,193.6,-0.14536,0.00018,7.0]
[1776706807854,40.79,75799.87,193.6,-0.14536,0.00018,7.0]
[1776706807955,40.79,75799.87,193.6,-0.14536,0.00018,7.0]
[1776706808041,40.79,75793.14,193.6,-0.14659,0.00018,7.03912]
[1776706808552,40.79,75793.14,193.6,-0.14659,0.00018,7.03912]
[1776706809297,40.79,75790.35,193.6,-0.1471,0.00018,7.05544]
[1776706809658,40.79,75790.35,193.6,-0.1471,0.00018,7.05544]
[1776706810004,40.79,75790.35,193.6,-0.1471,0.00018,7.05544]
[1776706809865,40.79,75783.25,193.6,-0.14842,0.00019,7.09686]
[1776706810908,40.79,75783.25,193.6,-0.14842,0.00019,7.09686]
[1776706811331,40.79,75779.59,193.6,-0.1491,0.00019,7.11839]
[1776706811553,40.79,75779.59,193.6,-0.1491,0.00019,7.11839]
[1776706811558,40.79,75779.59,193.6,-0.1491,0.00019,7.11839]
[1776706811566,40.79,75779.59,193.6,-0.1491,0.00019,7.11839]
[1776706811573,40.79,75779.59,193.6,-0.1491,0.00019,7.11839]
[1776706811686,40.79,75779.59,193.6,-0.1491,0.00019,7.11839]
[1776706811743,40.79,75777.95,193.6,-0.1494,0.00019,7.12791]
[1776706812614,40.79,75777.95,193.6,-0.1494,0.00019,7.12791]
[1776706812626,40.79,75777.95,193.6,-0.1494,0.00019,7.12791]
[1776706812660,40.79,75777.95,193.6,-0.1494,0.00019,7.12791]
[1776706812849,40.79,75775.22,193.6,-0.14992,0.00019,7.14399]
[1776706813995,40.79,75775.22,193.6,-0.14992,0.00019,7.14399]
[1776706814022,40.79,75786.67,193.6,-0.14779,0.00018,7.07719]
[1776706814614,40.79,75786.67,193.6,-0.14779,0.00018,7.07719]
[1776706814980,40.79,75786.67,193.6,-0.14779,0.00018,7.07719]
[1776706814758,40.79,75793.17,193.6,-0.1466,0.00018,7.03936]
[1776706815584,40.79,75794.24,193.6,-0.1464,0.00018,7.03301]
[1776706819320,40.79,75797.68,193.6,-0.14576,0.00018,7.0127]
[1776706819491,40.79,75797.68,193.6,-0.14576,0.00018,7.0127]
[1776706822121,40.79,75798.65,193.6,-0.14557,0.00018,7.00683]
[1776706822516,40.79,75798.65,193.6,-0.14557,0.00018,7.00683]
[1776706822634,40.79,75781.71,193.6,-0.14869,0.00019,7.10543]
[1776706823641,40.79,75774.92,193.6,-0.14995,0.00019,7.14502]
[1776706827955,40.79,75777.94,193.6,-0.14938,0.00019,7.1273]
[1776706828053,40.79,75780.16,193.6,-0.14897,0.00019,7.11434]
[1776706829927,40.79,75781.17,193.6,-0.14879,0.00019,7.10863]
[1776706830082,40.79,75784.67,193.6,-0.14815,0.00018,7.08843]
[1776706830425,40.79,75784.67,193.6,-0.14815,0.00018,7.08843]
[1776706832340,40.79,75790.26,193.6,-0.14698,0.00018,7.04736]
[1776706832357,40.79,75790.26,193.6,-0.14698,0.00018,7.04736]
[1776706833982,40.79,75792.7,193.6,-0.14653,0.00018,7.03321]
[1776706834083,40.79,75793.3,193.6,-0.14643,0.00018,7.0298]
[1776706839755,40.79,75794.76,193.6,-0.14614,0.00018,7.02071]
[1776706844790,40.79,75798.49,193.6,-0.14544,0.00018,6.9986]
[1776706849825,40.79,75799.47,193.6,-0.14526,0.00018,6.99264]
[1776706851542,40.79,75799.72,193.6,-0.14521,0.00018,6.99113]
[1776706851764,40.79,75799.72,193.6,-0.14521,0.00018,6.99113]
[1776706851767,40.79,75799.72,193.6,-0.14521,0.00018,6.99113]
[1776706851844,40.79,75799.72,193.6,-0.14521,0.00018,6.99113]
[1776706851864,40.79,75799.72,193.6,-0.14521,0.00018,6.99113]
[1776706851867,40.79,75799.72,193.6,-0.14521,0.00018,6.99113]
[1776706852230,40.79,75802.08,193.6,-0.14478,0.00018,6.97734]
[1776706852325,40.79,75802.08,193.6,-0.14478,0.00018,6.97734]
[1776706852342,40.79,75802.08,193.6,-0.14478,0.00018,6.97734]
[1776706852459,40.79,75802.08,193.6,-0.14478,0.00018,6.97734]
[1776706852620,40.79,75802.08,193.6,-0.14478,0.00018,6.97734]
[1776706852805,40.79,75802.08,193.6,-0.14478,0.00018,6.97734]
[1776706853131,40.79,75802.08,193.6,-0.14478,0.00018,6.97734]
[1776706852991,40.79,75836.88,193.6,-0.13853,0.00018,6.77512]
[1776706853710,40.79,75836.88,193.6,-0.13853,0.00018,6.77512]
[1776706853843,40.79,75836.88,193.6,-0.13853,0.00018,6.77512]
[1776706853928,40.79,75862.08,193.6,-0.13413,0.00017,6.62922]
[1776706854392,40.79,75862.08,193.6,-0.13413,0.00017,6.62922]
[1776706854728,40.79,75862.08,193.6,-0.13413,0.00017,6.62922]
[1776706855039,40.79,75857.58,193.6,-0.13491,0.00017,6.65526]
[1776706855341,40.79,75857.58,193.6,-0.13491,0.00017,6.65526]
[1776706855449,40.79,75857.58,193.6,-0.13491,0.00017,6.65526]
[1776706855614,40.79,75857.58,193.6,-0.13491,0.00017,6.65526]
[1776706855849,40.79,75857.58,193.6,-0.13491,0.00017,6.65526]
[1776706855922,40.79,75846.84,193.6,-0.13679,0.00018,6.71764]
[1776706856853,40.79,75846.84,193.6,-0.13679,0.00018,6.71764]
[1776706857022,40.79,75846.84,193.6,-0.13679,0.00018,6.71764]
[1776706857864,40.79,75850.59,193.6,-0.13613,0.00017,6.69581]
[1776706858881,40.79,75850.18,193.6,-0.1362,0.00017,6.69811]
[1776706859122,40.79,75846.2,193.6,-0.13689,0.00018,6.72108]
[1776706859360,40.79,75846.2,193.6,-0.13689,0.00018,6.72108]
[1776706860036,40.79,75846.2,193.6,-0.13689,0.00018,6.72108]
[1776706860338,40.79,75847.87,193.6,-0.1366,0.00018,6.71151]
[1776706861030,40.79,75847.87,193.6,-0.1366,0.00018,6.71151]
[1776706861756,40.79,75847.87,193.6,-0.13661,0.00018,6.71162]
[1776706861946,40.79,75847.87,193.6,-0.13661,0.00018,6.71162]
[1776706861958,40.79,75847.87,193.6,-0.13661,0.00018,6.71162]
[1776706864936,40.79,75849.06,193.6,-0.13641,0.00017,6.70509]
[1776706864985,40.79,75849.06,193.6,-0.13641,0.00017,6.70509]
[1776706865037,40.79,75849.06,193.6,-0.13641,0.00017,6.70509]
[1776706865147,40.79,75849.06,193.6,-0.13641,0.00017,6.70509]
[1776706865071,40.79,75840.71,193.6,-0.13788,0.00018,6.75359]
[1776706865177,40.79,75840.71,193.6,-0.13788,0.00018,6.75359]
[1776706865939,40.79,75833.21,193.6,-0.13921,0.00018,6.79736]
[1776706867021,40.79,75833.21,193.6,-0.13921,0.00018,6.79736]
[1776706868241,40.79,75827.56,193.6,-0.14023,0.00018,6.83057]
[1776706868302,40.79,75827.56,193.6,-0.14023,0.00018,6.83057]
[1776706868959,40.79,75821.75,193.6,-0.14127,0.00018,6.86448]
[1776706872875,40.8,75823.2,193.6,-0.14102,0.00018,6.85641]
[1776706873706,40.8,75826.61,193.6,-0.14042,0.00018,6.83674]
[1776706876019,40.8,75838.8,193.6,-0.13827,0.00018,6.76654]
[1776706876878,40.8,75838.8,193.6,-0.13827,0.00018,6.76654]
[1776706877064,40.8,75845.61,193.6,-0.13708,0.00018,6.72734]
[1776706877439,40.8,75845.61,193.6,-0.13708,0.00018,6.72734]
[1776706879973,40.82,75837.02,193.6,-0.13869,0.00018,6.78046]
[1776706880014,40.82,75837.02,193.6,-0.13869,0.00018,6.78046]
[1776706880199,40.82,75836.28,193.6,-0.13883,0.00018,6.78499]
[1776706880494,40.82,75836.28,193.6,-0.13883,0.00018,6.78499]
[1776706883490,40.82,75834.14,193.6,-0.13923,0.00018,6.79807]
[1776706883670,40.82,75834.14,193.6,-0.13923,0.00018,6.79807]
[1776706884597,40.82,75832.96,193.6,-0.13945,0.00018,6.80513]
[1776706886963,40.83,75834.42,193.6,-0.1392,0.00018,6.79705]
[1776706889108,40.83,75841.69,193.6,-0.13794,0.00018,6.75564]
[1776706892825,40.83,75839.12,193.6,-0.13828,0.00018,6.76281]
[1776706894879,40.84,75832.76,193.6,-0.13942,0.00018,6.80017]
[1776706897456,40.84,75834.79,193.6,-0.13907,0.00018,6.789]
[1776706898108,40.84,75834.79,193.6,-0.13907,0.00018,6.789]
[1776706898240,40.84,75835.18,193.6,-0.13901,0.00018,6.78697]
[1776706900552,40.84,75831.12,193.6,-0.13974,0.00018,6.81072]
[1776706901693,40.84,75830.38,193.6,-0.13988,0.00018,6.8154]
[1776706905238,40.85,75829.44,193.6,-0.14007,0.00018,6.82138]
[1776706911303,40.85,75830.11,193.6,-0.13998,0.00018,6.81849]
[1776706911619,40.85,75830.11,193.6,-0.13998,0.00018,6.81849]
[1776706916512,40.86,75836.56,193.6,-0.13887,0.00018,6.78248]
[1776706918235,40.86,75835.54,193.6,-0.13905,0.00018,6.78839]
[1776706920797,40.86,75830.77,193.6,-0.13991,0.00018,6.81643]
[1776706921922,40.86,75826.21,193.6,-0.14074,0.00018,6.84323]
[1776706922625,40.86,75823.32,193.6,-0.14126,0.00018,6.86013]
[1776706922917,40.86,75828.31,193.6,-0.14037,0.00018,6.83132]
[1776706923417,40.86,75828.31,193.6,-0.14037,0.00018,6.83132]
[1776706923421,40.86,75835.49,193.6,-0.13909,0.00018,6.78973]
[1776706925474,40.87,75839.08,193.6,-0.13847,0.00018,6.76932]
[1776706925571,40.87,75839.08,193.6,-0.13847,0.00018,6.76932]
[1776706925677,40.87,75839.08,193.6,-0.13847,0.00018,6.76932]
[1776706925858,40.87,75839.08,193.6,-0.13847,0.00018,6.76932]
[1776706926054,40.87,75839.08,193.6,-0.13847,0.00018,6.76932]
[1776706926064,40.87,75839.08,193.6,-0.13847,0.00018,6.76932]
[1776706926374,40.87,75843.59,193.6,-0.13769,0.00018,6.74347]
[1776706926484,40.87,75843.59,193.6,-0.13769,0.00018,6.74347]
[1776706926567,40.87,75851.27,193.6,-0.13635,0.00017,6.69935]
[1776706927376,40.87,75851.27,193.6,-0.13635,0.00017,6.69935]
[1776706933208,40.89,75849.89,193.6,-0.13673,0.00017,6.71202]
[1776706933466,40.89,75850.75,193.6,-0.13658,0.00017,6.70705]
[1776706933735,40.91,75855.0,193.6,-0.13595,0.00017,6.68612]
[1776706935451,40.91,75859.53,193.6,-0.13516,0.00017,6.66015]
[1776706936042,40.91,75862.96,193.6,-0.13458,0.00017,6.64057]
[1776706938169,40.91,75864.41,193.6,-0.13433,0.00017,6.63221]
[1776706938179,40.91,75864.41,193.6,-0.13433,0.00017,6.63221]
[1776706938197,40.91,75864.41,193.6,-0.13433,0.00017,6.63221]
[1776706938375,40.91,75864.38,193.6,-0.13433,0.00017,6.63239]
[1776706939117,40.91,75873.75,193.6,-0.13272,0.00017,6.57845]
[1776706943011,40.91,75870.17,193.6,-0.13334,0.00017,6.59932]
[1776706943098,40.91,75870.17,193.6,-0.13334,0.00017,6.59932]
[1776706943903,40.91,75863.24,193.6,-0.13454,0.00017,6.63933]
[1776706946122,40.91,75858.76,193.6,-0.13531,0.00017,6.66516]
[1776706946193,40.91,75858.25,193.6,-0.1354,0.00017,6.66807]
[1776706948784,40.92,75854.52,193.6,-0.13606,0.00017,6.68995]
[1776706948879,40.92,75854.52,193.6,-0.13606,0.00017,6.68995]
[1776706948888,40.92,75854.52,193.6,-0.13606,0.00017,6.68995]
[1776706948959,40.92,75854.52,193.6,-0.13606,0.00017,6.68995]
[1776706949023,40.92,75853.78,193.6,-0.13619,0.00017,6.69437]
[1776706949298,40.92,75853.78,193.6,-0.13619,0.00017,6.69437]
[1776706950186,40.92,75841.48,193.6,-0.13836,0.00018,6.76577]
[1776706950297,40.92,75841.48,193.6,-0.13836,0.00018,6.76577]
[1776706951347,40.92,75839.34,193.6,-0.13874,0.00018,6.77839]
[1776706951419,40.92,75839.34,193.6,-0.13874,0.00018,6.77839]
[1776706951985,40.92,75839.34,193.6,-0.13874,0.00018,6.77839]
[1776706952068,40.92,75832.91,193.6,-0.13975,0.00018,6.80727]
[1776706954717,40.92,75828.21,193.6,-0.1406,0.00018,6.835]
[1776706956123,40.92,75828.21,193.6,-0.1406,0.00018,6.835]
[1776706956195,40.93,75822.93,193.6,-0.14155,0.00018,6.86572]
[1776706956822,40.93,75822.93,193.6,-0.14155,0.00018,6.86572]
[1776706958418,40.93,75818.01,193.6,-0.14244,0.00018,6.8944]
[1776706963779,40.93,75821.14,193.6,-0.14189,0.00018,6.87669]
[1776706968535,40.93,75816.57,193.6,-0.14272,0.00018,6.90349]
[1776706973856,40.93,75815.35,193.6,-0.14295,0.00018,6.91083]
[1776706978890,40.93,75816.35,193.6,-0.14277,0.00018,6.90527]
[1776706980234,40.93,75816.35,193.6,-0.14277,0.00018,6.90527]
[1776706980790,40.93,75817.3,193.6,-0.1426,0.00018,6.89981]
[1776706981449,40.93,75812.79,193.6,-0.14342,0.00018,6.926]
[1776706982863,40.93,75808.49,193.6,-0.1442,0.00018,6.95094]
[1776706984613,40.93,75806.71,193.6,-0.14452,0.00018,6.96123]
[1776706986955,40.93,75804.33,193.6,-0.14495,0.00018,6.97497]
[1776706987269,40.93,75804.26,193.6,-0.14496,0.00018,6.97534]
[1776706988878,40.93,75805.89,193.6,-0.14467,0.00018,6.96605]
[1776706990233,40.93,75808.94,193.6,-0.14412,0.00018,6.94855]
[1776706990975,40.94,75814.85,193.6,-0.14306,0.00018,6.91451]
[1776706992213,40.94,75814.85,193.6,-0.14306,0.00018,6.91451]
[1776706992417,40.94,75816.61,193.6,-0.14275,0.00018,6.90436]
[1776706994330,40.94,75823.35,193.6,-0.14154,0.00018,6.86545]
[1776706997945,40.94,75823.73,193.6,-0.14148,0.00018,6.8636]
[1776706998894,40.94,75823.73,193.6,-0.14149,0.00018,6.86371]
[1776707000846,40.94,75824.62,193.6,-0.14133,0.00018,6.85877]
[1776707002441,40.94,75825.94,193.6,-0.1411,0.00018,6.85124]
[1776707004974,40.94,75830.45,193.6,-0.14031,0.00018,6.82555]
[1776707005046,40.94,75830.45,193.6,-0.14031,0.00018,6.82555]
[1776707008142,40.95,75825.05,193.6,-0.14129,0.00018,6.85738]
[1776707008981,40.95,75825.05,193.6,-0.14129,0.00018,6.85738]
[1776707010374,40.95,75830.69,193.6,-0.14029,0.00018,6.82502]
[1776707011000,40.95,75830.69,193.6,-0.14029,0.00018,6.82502]
[1776707012858,40.95,75830.56,193.6,-0.14019,0.00018,6.81755]
[1776707013517,40.95,75829.08,193.6,-0.14046,0.00018,6.82627]
[1776707014188,40.95,75829.08,193.6,-0.14046,0.00018,6.82627]
[1776707019407,40.95,75830.04,193.6,-0.14031,0.00018,6.82165]
[1776707019409,40.95,75830.04,193.6,-0.14031,0.00018,6.82165]
[1776707026682,40.96,75824.85,193.6,-0.14127,0.00018,6.85274]
[1776707030231,40.96,75825.73,193.6,-0.14113,0.00018,6.84803]
[1776707030234,40.96,75825.73,193.6,-0.14113,0.00018,6.84803]
[1776707031807,40.96,75832.07,193.6,-0.14001,0.00018,6.81165]
[1776707038134,40.97,75826.93,193.6,-0.14095,0.00018,6.84239]
[1776707041835,40.97,75825.51,193.6,-0.14122,0.00018,6.85101]
[1776707042342,40.97,75813.54,193.6,-0.14337,0.00018,6.92053]
[1776707043348,40.97,75806.15,193.6,-0.14471,0.00018,6.96336]
[1776707046722,40.97,75809.34,193.6,-0.14413,0.00018,6.94484]
[1776707047008,40.97,75809.34,193.6,-0.14413,0.00018,6.94484]
[1776707047376,40.97,75810.07,193.6,-0.144,0.00018,6.94061]
[1776707048532,40.97,75810.22,193.6,-0.14398,0.00018,6.93996]
[1776707049085,40.97,75810.22,193.6,-0.14398,0.00018,6.93996]
[1776707049095,40.97,75810.22,193.6,-0.14398,0.00018,6.93996]
[1776707049146,40.97,75810.22,193.6,-0.14399,0.00018,6.94018]
[1776707049390,40.97,75819.81,193.6,-0.14226,0.00018,6.88467]
[1776707051752,40.98,75824.91,193.6,-0.14135,0.00018,6.85549]
[1776707056553,40.98,75828.8,193.6,-0.14068,0.00018,6.83356]
[1776707056595,40.98,75828.8,193.6,-0.14068,0.00018,6.83356]
[1776707057133,40.98,75828.8,193.6,-0.14068,0.00018,6.83356]
[1776707058799,40.98,75832.22,193.6,-0.14007,0.00018,6.81396]
[1776707059857,40.98,75835.34,193.6,-0.13953,0.00018,6.79631]
[1776707059877,40.98,75835.34,193.6,-0.13953,0.00018,6.79631]
[1776707060472,40.98,75844.96,193.6,-0.13784,0.00018,6.741]
[1776707063192,40.98,75842.8,193.6,-0.13823,0.00018,6.75374]
[1776707063242,40.98,75842.8,193.6,-0.13823,0.00018,6.75374]
[1776707063820,40.99,75842.86,193.6,-0.13824,0.00018,6.75391]
[1776707065596,40.99,75840.65,193.6,-0.13863,0.00018,6.76692]
[1776707067241,40.99,75837.16,193.6,-0.13926,0.00018,6.78731]
[1776707067289,40.99,75828.46,193.6,-0.14081,0.00018,6.83802]
[1776707072394,40.99,75827.39,193.6,-0.14102,0.00018,6.84463]
[1776707077594,41.0,75822.73,193.6,-0.14174,0.00018,6.86382]
[1776707082629,41.0,75823.28,193.6,-0.14165,0.00018,6.86109]
[1776707086082,41.0,75813.21,193.6,-0.14347,0.00018,6.91967]
[1776707086466,41.0,75813.21,193.6,-0.14347,0.00018,6.91967]
[1776707087955,41.0,75809.26,193.6,-0.14419,0.00018,6.94253]
[1776707090678,41.0,75809.9,193.6,-0.14407,0.00018,6.93878]
[1776707091034,41.0,75807.61,193.6,-0.14448,0.00018,6.95201]
[1776707091791,41.0,75807.61,193.6,-0.14448,0.00018,6.95201]
[1776707091870,41.0,75807.61,193.6,-0.14448,0.00018,6.95201]
[1776707092165,41.0,75796.03,193.6,-0.1466,0.00018,7.01922]
[1776707097745,41.01,75793.76,193.6,-0.14703,0.00018,7.03276]
[1776707100790,41.01,75793.76,193.6,-0.14703,0.00018,7.03276]
[1776707101274,41.01,75793.76,193.6,-0.14703,0.00018,7.03276]
[1776707102322,41.01,75793.76,193.6,-0.14703,0.00018,7.03294]
[1776707102405,41.01,75793.69,193.6,-0.14705,0.00018,7.03341]
[1776707103256,41.01,75793.69,193.6,-0.14705,0.00018,7.03341]
[1776707103269,41.01,75793.69,193.6,-0.14705,0.00018,7.03341]
[1776707103290,41.01,75794.02,193.6,-0.14698,0.00018,7.03135]
[1776707103787,41.01,75789.21,193.6,-0.14787,0.00018,7.05929]
[1776707104621,41.01,75789.21,193.6,-0.14787,0.00018,7.05929]
[1776707106904,41.01,75784.16,193.6,-0.14881,0.00019,7.08875]
[1776707108822,41.01,75789.27,193.6,-0.14787,0.00018,7.05929]
[1776707112251,41.01,75789.27,193.6,-0.14787,0.00018,7.05932]
[1776707112850,41.01,75795.9,193.6,-0.14665,0.00018,7.021]
[1776707114422,41.01,75795.9,193.6,-0.14665,0.00018,7.021]
[1776707115134,41.01,75799.24,193.6,-0.14605,0.00018,7.00174]
[1776707115180,41.01,75799.24,193.6,-0.14605,0.00018,7.00174]
[1776707115236,41.01,75800.09,193.6,-0.14589,0.00018,6.99693]
[1776707117416,41.01,75797.76,193.6,-0.14632,0.00018,7.01033]
[1776707118580,41.01,75797.74,193.6,-0.14632,0.00018,7.01034]
[1776707118892,41.01,75790.38,193.6,-0.14766,0.00018,7.05276]
[1776707120351,41.01,75790.38,193.6,-0.14766,0.00018,7.05276]
[1776707122318,41.01,75784.2,193.6,-0.1488,0.00019,7.08864]
[1776707125516,41.01,75786.21,193.6,-0.14843,0.00018,7.07699]
[1776707125941,41.01,75779.51,193.6,-0.14967,0.00019,7.11585]
[1776707127940,41.01,75776.31,193.6,-0.15027,0.00019,7.13436]
[1776707127954,41.01,75776.01,193.6,-0.15032,0.00019,7.13604]
[1776707130625,41.01,75774.68,193.6,-0.15058,0.00019,7.14398]
[1776707130992,41.01,75774.68,193.6,-0.15058,0.00019,7.14398]
[1776707131026,41.01,75774.68,193.6,-0.15058,0.00019,7.14398]
[1776707131984,41.01,75765.79,193.6,-0.15211,0.00019,7.18719]
[1776707133081,41.01,75765.79,193.6,-0.15211,0.00019,7.18719]
[1776707134010,41.01,75766.01,193.6,-0.15207,0.00019,7.18596]
[1776707134519,41.01,75770.58,193.6,-0.15121,0.00019,7.1595]
[1776707134763,41.01,75770.58,193.6,-0.15121,0.00019,7.1595]
[1776707135046,41.01,75770.58,193.6,-0.15121,0.00019,7.1595]
[1776707135124,41.01,75770.58,193.6,-0.15121,0.00019,7.1595]
[1776707135402,41.01,75762.19,193.6,-0.15279,0.00019,7.20817]
[1776707135789,41.01,75762.19,193.6,-0.15279,0.00019,7.20817]
[1776707136403,41.01,75750.82,193.6,-0.15494,0.00019,7.27423]
[1776707138040,41.01,75742.01,193.6,-0.15662,0.00019,7.32517]
[1776707138649,41.01,75742.01,193.6,-0.15662,0.00019,7.32517]
[1776707138672,41.01,75742.01,193.6,-0.15662,0.00019,7.32517]
[1776707139047,41.01,75735.86,193.6,-0.1578,0.00019,7.36072]
[1776707144082,41.01,75734.35,193.6,-0.15809,0.00019,7.36945]
[1776707149270,41.01,75735.34,193.6,-0.1579,0.00019,7.36368]
[1776707154613,41.01,75736.09,193.6,-0.15775,0.00019,7.35939]
[1776707161201,41.01,75736.19,193.6,-0.15774,0.00019,7.35889]
[1776707165907,41.01,75735.36,193.6,-0.1579,0.00019,7.36371]
[1776707166007,41.01,75735.36,193.6,-0.1579,0.00019,7.36371]
[1776707166218,41.01,75735.36,193.6,-0.1579,0.00019,7.36371]
[1776707166283,41.01,75735.36,193.6,-0.1579,0.00019,7.36371]
[1776707166419,41.01,75750.99,193.6,-0.1549,0.00019,7.27302]
[1776707167026,41.01,75750.99,193.6,-0.1549,0.00019,7.27302]
[1776707167243,41.01,75758.8,193.6,-0.15342,0.00019,7.22764]
[1776707172278,41.01,75754.88,193.6,-0.15416,0.00019,7.25034]
[1776707174074,41.01,75754.8,193.6,-0.15418,0.00019,7.25077]
[1776707174077,41.01,75754.8,193.6,-0.15418,0.00019,7.25077]
[1776707174292,41.01,75739.37,193.6,-0.15712,0.00019,7.34027]
[1776707175299,41.01,75733.88,193.6,-0.15817,0.00019,7.37198]
[1776707177404,41.01,75733.56,193.6,-0.15823,0.00019,7.37364]
[1776707180900,41.0,75733.22,193.6,-0.15827,0.00019,7.37482]
[1776707181344,41.0,75733.22,193.6,-0.15827,0.00019,7.37482]
[1776707181516,41.0,75756.42,193.6,-0.15382,0.00019,7.23997]
[1776707182349,41.0,75764.22,193.6,-0.15235,0.00019,7.19469]
[1776707186452,41.0,75764.06,193.6,-0.15239,0.00019,7.19573]
[1776707187262,41.0,75763.17,193.6,-0.15255,0.00019,7.20093]
[1776707187384,41.0,75767.98,193.6,-0.15165,0.00019,7.17306]
[1776707187937,41.0,75767.98,193.6,-0.15165,0.00019,7.17306]
[1776707188391,41.0,75767.29,193.6,-0.15178,0.00019,7.17713]
[1776707193425,41.0,75769.07,193.6,-0.15129,0.00019,7.15766]
[1776707197454,41.0,75774.16,193.6,-0.15033,0.00019,7.12776]
[1776707199468,41.0,75779.11,193.6,-0.1494,0.00019,7.09896]
[1776707204503,41.0,75776.9,193.6,-0.14981,0.00019,7.11167]
[1776707205510,41.0,75769.47,193.6,-0.1512,0.00019,7.15475]
[1776707206516,41.0,75764.69,193.6,-0.15209,0.00019,7.1824]
[1776707207936,41.0,75764.4,193.6,-0.15214,0.00019,7.18396]
[1776707208531,40.99,75766.45,193.6,-0.15175,0.00019,7.17195]
[1776707213566,41.0,75767.25,193.6,-0.15162,0.00019,7.16773]
[1776707214573,41.0,75772.94,193.6,-0.15056,0.00019,7.13481]
[1776707214584,41.0,75772.94,193.6,-0.15056,0.00019,7.13481]
[1776707214981,41.0,75772.94,193.6,-0.15056,0.00019,7.13481]
[1776707215046,41.0,75772.94,193.6,-0.15056,0.00019,7.13495]
[1776707221621,41.0,75773.2,193.6,-0.1505,0.00019,7.13321]
[1776707224632,41.0,75772.33,193.6,-0.15066,0.00019,7.13812]
[1776707224643,41.0,75767.89,193.6,-0.15149,0.00019,7.16388]
[1776707226024,41.0,75767.89,193.6,-0.15149,0.00019,7.16388]
[1776707230757,41.0,75767.22,193.6,-0.15163,0.00019,7.16826]
[1776707237027,41.0,75769.52,193.6,-0.15122,0.00019,7.15556]
[1776707237192,41.0,75769.52,193.6,-0.15122,0.00019,7.15556]
[1776707237565,41.0,75769.52,193.6,-0.15122,0.00019,7.15556]
[1776707237935,41.0,75769.52,193.6,-0.15123,0.00019,7.15579]
[1776707238006,41.0,75775.0,193.6,-0.15021,0.00019,7.12412]
[1776707243776,41.0,75775.63,193.6,-0.15009,0.00019,7.12033]
[1776707249089,41.0,75776.04,193.6,-0.15001,0.00019,7.11784]
[1776707254858,41.0,75775.81,193.6,-0.14991,0.00019,7.1104]
[1776707258596,41.0,75775.26,193.6,-0.15001,0.00019,7.11355]
[1776707261217,41.0,75775.14,193.6,-0.15003,0.00019,7.11412]
[1776707261278,41.0,75775.14,193.6,-0.15003,0.00019,7.11412]
[1776707261294,41.0,75779.04,193.6,-0.1493,0.00019,7.09147]
[1776707262072,41.0,75779.04,193.6,-0.1493,0.00019,7.09147]
[1776707262441,41.0,75783.83,193.6,-0.1484,0.00019,7.06349]
[1776707262710,41.0,75783.83,193.6,-0.1484,0.00019,7.06349]
[1776707263307,41.0,75786.33,193.6,-0.14794,0.00018,7.04882]
[1776707269765,40.99,75786.78,193.6,-0.14783,0.00018,7.04546]
[1776707273483,40.99,75786.69,193.6,-0.14783,0.00018,7.0454]
[1776707273562,40.99,75780.21,193.6,-0.14902,0.00019,7.08283]
[1776707274324,40.99,75764.56,193.6,-0.15195,0.00019,7.17364]
[1776707277933,40.99,75760.8,193.6,-0.15264,0.00019,7.19506]
[1776707278020,40.99,75760.98,193.6,-0.1526,0.00019,7.19387]
[1776707281042,40.99,75767.56,193.6,-0.15137,0.00019,7.15584]
[1776707283010,40.99,75768.34,193.6,-0.15123,0.00019,7.15141]
[1776707284681,40.99,75766.45,193.6,-0.15159,0.00019,7.16258]
[1776707286677,40.99,75766.27,193.6,-0.15163,0.00019,7.1638]
[1776707287933,40.99,75767.0,193.6,-0.1515,0.00019,7.15965]
[1776707288091,40.99,75768.37,193.6,-0.15124,0.00019,7.15179]
[1776707293126,40.99,75767.37,193.6,-0.15141,0.00019,7.15716]
[1776707297616,40.99,75768.68,193.6,-0.15116,0.00019,7.14937]
[1776707298161,40.99,75774.2,193.6,-0.15012,0.00019,7.11709]
[1776707299741,40.99,75775.69,193.6,-0.14984,0.00019,7.1084]
[1776707299840,40.99,75775.69,193.6,-0.14984,0.00019,7.1084]
[1776707300175,40.99,75784.63,193.6,-0.14818,0.00018,7.05631]
[1776707301687,40.99,75787.3,193.6,-0.14768,0.00018,7.04067]
[1776707302188,40.98,75792.02,193.6,-0.14681,0.00018,7.01316]
[1776707306228,40.98,75793.16,193.6,-0.14659,0.00018,7.00624]
[1776707307224,40.98,75801.08,193.6,-0.14513,0.00018,6.96016]
[1776707307932,40.98,75801.08,193.6,-0.14513,0.00018,6.96016]
[1776707307992,40.98,75801.08,193.6,-0.14513,0.00018,6.96016]
[1776707308231,40.98,75808.31,193.6,-0.14382,0.00018,6.91826]
[1776707308873,40.98,75808.31,193.6,-0.14382,0.00018,6.91826]
[1776707310139,40.98,75808.7,193.6,-0.14375,0.00018,6.91602]
[1776707310244,40.98,75808.7,193.6,-0.14375,0.00018,6.91602]
[1776707312235,40.98,75812.47,193.6,-0.14293,0.00018,6.88569]
[1776707312342,40.98,75812.47,193.6,-0.14293,0.00018,6.88569]
[1776707313994,40.98,75817.32,193.6,-0.14206,0.00018,6.85777]
[1776707314683,40.98,75818.41,193.6,-0.14186,0.00018,6.85156]
[1776707315700,40.98,75818.45,193.6,-0.14186,0.00018,6.85144]
[1776707317240,40.98,75818.41,193.6,-0.14187,0.00018,6.85178]
[1776707318286,40.99,75818.87,193.6,-0.14179,0.00018,6.84923]
[1776707318356,40.99,75818.87,193.6,-0.14179,0.00018,6.84923]
[1776707318968,40.99,75818.39,193.6,-0.14188,0.00018,6.85211]
[1776707319808,40.99,75815.99,193.6,-0.14232,0.00018,6.86609]
[1776707321298,40.99,75812.47,193.6,-0.14295,0.00018,6.88646]
[1776707323588,40.99,75811.9,193.6,-0.14306,0.00018,6.88994]
[1776707323837,40.99,75812.21,193.6,-0.143,0.00018,6.88819]
[1776707324550,40.99,75812.21,193.6,-0.143,0.00018,6.88819]
[1776707324607,40.99,75812.21,193.6,-0.143,0.00018,6.88819]
[1776707324700,40.99,75813.59,193.6,-0.14276,0.00018,6.88026]
[1776707325341,40.99,75813.59,193.6,-0.14276,0.00018,6.88026]
[1776707325391,40.99,75818.81,193.6,-0.14182,0.00018,6.85012]
[1776707327004,40.99,75818.88,193.6,-0.14181,0.00018,6.84981]
[1776707327403,40.99,75827.43,193.6,-0.14028,0.00018,6.80049]
[1776707329340,40.99,75827.3,193.6,-0.14031,0.00018,6.80141]
[1776707330463,40.99,75827.31,193.6,-0.14032,0.00018,6.80151]
[1776707330676,40.99,75837.8,193.6,-0.13846,0.00018,6.74111]
[1776707332625,40.99,75843.15,193.6,-0.13752,0.00018,6.71036]
[1776707333932,40.99,75844.97,193.6,-0.1372,0.00018,6.69996]
[1776707334543,40.99,75852.58,193.6,-0.13588,0.00017,6.65621]
[1776707335465,40.99,75860.09,193.6,-0.13458,0.00017,6.61315]
[1776707338645,41.0,75862.05,193.6,-0.13425,0.00017,6.60233]
[1776707339493,41.0,75868.2,193.6,-0.1332,0.00017,6.56746]
[1776707344614,41.01,75871.56,193.6,-0.13266,0.00017,6.54938]
[1776707346806,41.01,75876.09,193.6,-0.13192,0.00017,6.52437]
[1776707346956,41.01,75876.09,193.6,-0.13192,0.00017,6.52437]
[1776707346996,41.01,75876.09,193.6,-0.13192,0.00017,6.52437]
[1776707347201,41.01,75876.09,193.6,-0.13192,0.00017,6.52437]
[1776707347636,41.01,75876.09,193.6,-0.13192,0.00017,6.52437]
[1776707347632,41.01,75900.52,193.6,-0.1278,0.00017,6.38465]
[1776707347727,41.01,75900.52,193.6,-0.1278,0.00017,6.38465]
[1776707348558,41.01,75889.95,193.6,-0.12957,0.00017,6.44518]
[1776707348875,41.01,75889.95,193.6,-0.12957,0.00017,6.44518]
[1776707348881,41.01,75889.95,193.6,-0.12957,0.00017,6.44518]
[1776707349333,41.01,75889.95,193.6,-0.12957,0.00017,6.44518]
[1776707349565,41.01,75893.13,193.6,-0.12904,0.00017,6.427]
[1776707350220,41.01,75893.13,193.6,-0.12904,0.00017,6.427]
[1776707350416,41.01,75893.13,193.6,-0.12904,0.00017,6.427]
[1776707350738,41.01,75892.2,193.6,-0.1292,0.00017,6.43253]
[1776707350847,41.01,75892.2,193.6,-0.1292,0.00017,6.43253]
[1776707351085,41.01,75892.2,193.6,-0.1292,0.00017,6.43253]
[1776707351093,41.01,75892.2,193.6,-0.1292,0.00017,6.43253]
[1776707351579,41.01,75886.08,193.6,-0.13024,0.00017,6.46781]
[1776707353345,41.01,75885.14,193.6,-0.13041,0.00017,6.47339]
[1776707354124,41.02,75884.29,193.6,-0.13055,0.00017,6.47846]
[1776707354247,41.02,75884.29,193.6,-0.13055,0.00017,6.47846]
[1776707354600,41.02,75890.82,193.6,-0.12946,0.00017,6.44127]
[1776707355434,41.02,75890.82,193.6,-0.12946,0.00017,6.44127]
[1776707355622,41.02,75890.82,193.6,-0.12946,0.00017,6.44127]
[1776707358801,41.02,75893.16,193.6,-0.12909,0.00017,6.42886]
[1776707359471,41.02,75893.16,193.6,-0.12909,0.00017,6.42886]
[1776707359473,41.02,75893.16,193.6,-0.12909,0.00017,6.42886]
[1776707359676,41.02,75904.09,193.6,-0.12727,0.00017,6.36669]
[1776707359772,41.02,75904.09,193.6,-0.12727,0.00017,6.36669]
[1776707361783,41.03,75907.42,193.6,-0.12674,0.00017,6.34841]
[1776707361857,41.03,75907.42,193.6,-0.12674,0.00017,6.34841]
[1776707362227,41.03,75907.42,193.6,-0.12674,0.00017,6.34841]
[1776707362665,41.03,75913.81,193.6,-0.12569,0.00016,6.31216]
[1776707363671,41.03,75911.96,193.6,-0.12599,0.00017,6.32265]
[1776707367909,41.03,75909.08,193.6,-0.12646,0.00017,6.33881]
[1776707368706,41.03,75905.57,193.6,-0.12704,0.00017,6.35874]
[1776707370848,41.03,75900.99,193.6,-0.12781,0.00017,6.38501]
[1776707372256,41.03,75901.87,193.6,-0.12753,0.00017,6.37166]
[1776707372734,41.03,75910.54,193.6,-0.12609,0.00017,6.32234]
[1776707374576,41.03,75910.54,193.6,-0.12609,0.00017,6.32234]
[1776707374677,41.03,75915.05,193.6,-0.12536,0.00016,6.29706]
[1776707376344,41.03,75914.23,193.6,-0.12549,0.00016,6.30173]
[1776707376785,41.03,75914.86,193.6,-0.12539,0.00016,6.29807]
[1776707376957,41.03,75914.86,193.6,-0.12539,0.00016,6.29807]
[1776707377104,41.03,75914.86,193.6,-0.12539,0.00016,6.29807]
[1776707377594,41.03,75914.86,193.6,-0.12539,0.00016,6.29807]
[1776707377727,41.03,75929.07,193.6,-0.12307,0.00016,6.2174]
[1776707377917,41.03,75929.07,193.6,-0.12307,0.00016,6.2174]
[1776707380326,41.03,75926.0,193.6,-0.12357,0.00016,6.235]
[1776707380609,41.03,75926.0,193.6,-0.12357,0.00016,6.235]
[1776707380787,41.03,75926.11,193.6,-0.12355,0.00016,6.23444]
[1776707381336,41.03,75926.11,193.6,-0.12355,0.00016,6.23444]
[1776707381730,41.03,75926.11,193.6,-0.12355,0.00016,6.23444]
[1776707382275,41.03,75923.76,193.6,-0.12394,0.00016,6.24783]
[1776707382524,41.03,75923.76,193.6,-0.12394,0.00016,6.24783]
[1776707382613,41.03,75917.33,193.6,-0.12499,0.00016,6.28438]
[1776707383237,41.03,75917.33,193.6,-0.12499,0.00016,6.28438]
[1776707383254,41.03,75912.91,193.6,-0.12573,0.00017,6.30974]
[1776707387873,41.03,75910.73,193.6,-0.12608,0.00017,6.32201]
[1776707388119,41.03,75910.73,193.6,-0.12608,0.00017,6.32201]
[1776707388220,41.03,75908.26,193.6,-0.12649,0.00017,6.33602]
[1776707388872,41.03,75908.26,193.6,-0.12649,0.00017,6.33602]
[1776707388879,41.03,75905.08,193.6,-0.12702,0.00017,6.35415]
[1776707390462,41.03,75905.08,193.6,-0.12702,0.00017,6.35415]
[1776707390614,41.04,75907.5,193.6,-0.12664,0.00017,6.34113]
[1776707391877,41.04,75912.83,193.6,-0.12576,0.00017,6.31099]
[1776707394422,41.04,75913.91,193.6,-0.1256,0.00016,6.30529]
[1776707394523,41.04,75913.6,193.6,-0.12565,0.00016,6.30729]
[1776707395168,41.04,75913.6,193.6,-0.12565,0.00016,6.30729]
[1776707395461,41.04,75913.6,193.6,-0.12565,0.00016,6.30729]
[1776707395628,41.04,75913.6,193.6,-0.12565,0.00016,6.30729]
[1776707395981,41.04,75911.55,193.6,-0.12599,0.00017,6.31895]
[1776707396055,41.04,75911.55,193.6,-0.12599,0.00017,6.31895]
[1776707396305,41.04,75911.55,193.6,-0.12599,0.00017,6.31895]
[1776707396339,41.04,75911.55,193.6,-0.12599,0.00017,6.31895]
[1776707396432,41.04,75911.55,193.6,-0.12599,0.00017,6.31895]
[1776707396705,41.04,75944.05,193.6,-0.1207,0.00016,6.1345]
[1776707398929,41.04,75950.49,193.6,-0.11969,0.00016,6.0986]
[1776707400281,41.04,75950.49,193.6,-0.11969,0.00016,6.0986]
[1776707400800,41.04,75951.55,193.6,-0.11953,0.00016,6.09317]
[1776707400835,41.04,75951.55,193.6,-0.11953,0.00016,6.09317]
[1776707406610,41.05,75950.02,193.6,-0.11981,0.00016,6.10296]
[1776707410358,41.06,75946.63,193.6,-0.12039,0.00016,6.12346]
[1776707411667,41.06,75946.34,193.6,-0.12044,0.00016,6.12534]
[1776707412010,41.06,75946.34,193.6,-0.12044,0.00016,6.12534]
[1776707412034,41.06,75946.34,193.6,-0.12044,0.00016,6.12534]
[1776707412249,41.06,75945.22,193.6,-0.12063,0.00016,6.13191]
[1776707412553,41.06,75945.22,193.6,-0.12063,0.00016,6.13191]
[1776707412648,41.06,75945.22,193.6,-0.12063,0.00016,6.13191]
[1776707412937,41.06,75969.15,193.6,-0.11684,0.00016,5.99713]
[1776707412989,41.06,75969.15,193.6,-0.11684,0.00016,5.99713]
[1776707413612,41.06,75969.15,193.6,-0.11684,0.00016,5.99713]
[1776707413772,41.06,75988.43,193.6,-0.11386,0.00015,5.88948]
[1776707414051,41.06,75988.43,193.6,-0.11386,0.00015,5.88948]
[1776707414222,41.06,75988.43,193.6,-0.11386,0.00015,5.88948]
[1776707414660,41.06,75987.12,193.6,-0.11407,0.00015,5.8971]
[1776707415617,41.06,75987.12,193.6,-0.11407,0.00015,5.8971]
[1776707415735,41.06,75987.12,193.6,-0.11407,0.00015,5.8971]
[1776707415884,41.06,75990.12,193.6,-0.11362,0.00015,5.88067]
[1776707416087,41.06,75990.12,193.6,-0.11362,0.00015,5.88067]
[1776707416771,41.06,75990.01,193.6,-0.11364,0.00015,5.88137]
[1776707422029,41.08,75993.19,193.6,-0.11321,0.00015,5.86593]
[1776707426779,41.08,75991.79,193.6,-0.11344,0.00015,5.87419]
[1776707427653,41.08,75990.46,193.6,-0.11364,0.00015,5.88161]
[1776707427659,41.08,75990.46,193.6,-0.11364,0.00015,5.88161]
[1776707428311,41.08,75988.6,193.6,-0.11393,0.00015,5.89214]
[1776707429145,41.08,75988.35,193.6,-0.11397,0.00015,5.89359]
[1776707429376,41.08,75988.35,193.6,-0.11397,0.00015,5.89359]
[1776707430154,41.08,75976.94,193.6,-0.11573,0.00016,5.95744]
[1776707431140,41.08,75976.94,193.6,-0.11573,0.00016,5.95744]
[1776707432275,41.08,75973.13,193.6,-0.11619,0.00016,5.97034]
[1776707432818,41.08,75973.6,193.6,-0.11612,0.00016,5.96764]
[1776707437916,41.08,75970.57,193.6,-0.11658,0.00016,5.98414]
[1776707438910,41.08,75966.69,193.6,-0.11718,0.00016,6.00582]
[1776707444029,41.07,75964.0,193.6,-0.1176,0.00016,6.02072]
[1776707444256,41.07,75962.46,193.6,-0.11784,0.00016,6.02936]
[1776707447277,41.08,75956.85,193.6,-0.11875,0.00016,6.06185]
[1776707452313,41.08,75957.5,193.6,-0.11868,0.00016,6.05918]
[1776707455596,41.09,75954.97,193.6,-0.11909,0.00016,6.07381]
[1776707455661,41.09,75954.97,193.6,-0.11909,0.00016,6.07381]
[1776707455720,41.09,75954.97,193.6,-0.11909,0.00016,6.07381]
[1776707455763,41.09,75954.93,193.6,-0.1191,0.00016,6.07421]
[1776707456265,41.09,75954.93,193.6,-0.1191,0.00016,6.07421]
[1776707456389,41.09,75954.93,193.6,-0.1191,0.00016,6.07421]
[1776707456633,41.09,75954.93,193.6,-0.1191,0.00016,6.07421]
[1776707456654,41.09,75988.91,193.6,-0.11379,0.00015,5.88342]
[1776707457348,41.09,75995.84,193.6,-0.11273,0.00015,5.84478]
[1776707460085,41.09,75995.33,193.6,-0.11281,0.00015,5.84773]
[1776707466165,41.09,75993.99,193.6,-0.11302,0.00015,5.85552]
[1776707466166,41.09,75993.99,193.6,-0.11302,0.00015,5.85552]
[1776707469585,41.09,75989.67,193.6,-0.11369,0.00015,5.87972]
[1776707471156,41.09,75986.88,193.6,-0.11411,0.00015,5.8953]
[1776707474460,41.09,75979.17,193.6,-0.1153,0.00015,5.9383]
[1776707479627,41.09,75977.59,193.6,-0.11554,0.00016,5.94673]
[1776707480512,41.08,75968.29,193.6,-0.11698,0.00016,5.99865]
[1776707481623,41.08,75968.29,193.6,-0.11698,0.00016,5.99865]
[1776707481839,41.08,75961.1,193.6,-0.11811,0.00016,6.03888]
[1776707487524,41.09,75958.34,193.6,-0.11855,0.00016,6.05472]
[1776707492549,41.09,75955.48,193.6,-0.1189,0.00016,6.06335]
[1776707492860,41.09,75927.45,193.6,-0.1234,0.00016,6.22189]
[1776707493336,41.09,75927.45,193.6,-0.1234,0.00016,6.22189]
[1776707493605,41.09,75921.86,193.6,-0.12431,0.00016,6.25355]
[1776707494907,41.09,75911.65,193.6,-0.12599,0.00017,6.31148]
[1776707495620,41.09,75905.76,193.6,-0.12696,0.00017,6.34483]
[1776707497634,41.09,75912.93,193.6,-0.12576,0.00017,6.30362]
[1776707498446,41.09,75912.93,193.6,-0.12576,0.00017,6.30362]
[1776707498641,41.09,75920.42,193.6,-0.12453,0.00016,6.26091]
[1776707499685,41.09,75920.42,193.6,-0.12453,0.00016,6.26091]
[1776707499686,41.09,75920.42,193.6,-0.12453,0.00016,6.26091]
[1776707501771,41.09,75922.51,193.6,-0.12418,0.00016,6.24887]
[1776707507295,41.08,75922.62,193.6,-0.12415,0.00016,6.24778]
[1776707507705,41.08,75931.77,193.6,-0.12266,0.00016,6.19583]
[1776707512740,41.08,75932.09,193.6,-0.1226,0.00016,6.19385]
[1776707516788,41.08,75923.77,193.6,-0.12394,0.00016,6.24043]
[1776707518782,41.08,75916.52,193.6,-0.12512,0.00016,6.28142]
[1776707523826,41.08,75919.05,193.6,-0.12469,0.00016,6.26637]
[1776707528867,41.07,75916.15,193.6,-0.12515,0.00016,6.28233]
[1776707533902,41.07,75928.2,193.6,-0.12316,0.00016,6.21331]
[1776707534909,41.07,75934.44,193.6,-0.12215,0.00016,6.17793]
[1776707537930,41.07,75939.48,193.6,-0.12134,0.00016,6.14954]
[1776707542965,41.07,75940.94,193.6,-0.12109,0.00016,6.14073]
[1776707548000,41.06,75943.24,193.6,-0.1207,0.00016,6.12721]
[1776707549006,41.06,75937.6,193.6,-0.12161,0.00016,6.159]
[1776707554632,41.06,75935.46,193.6,-0.1218,0.00016,6.16204]
[1776707559583,41.06,75920.21,193.6,-0.12427,0.00016,6.24824]
[1776707560084,41.06,75913.34,193.6,-0.1254,0.00016,6.28729]
[1776707561087,41.06,75913.34,193.6,-0.1254,0.00016,6.28729]
[1776707567133,41.06,75912.04,193.6,-0.12559,0.00017,6.29368]
[1776707572168,41.05,75909.19,193.6,-0.12604,0.00017,6.30924]
[1776707575950,41.05,75910.06,193.6,-0.12589,0.00017,6.30399]
[1776707580225,41.05,75904.9,193.6,-0.12671,0.00017,6.33241]
[1776707585260,41.04,75904.96,193.6,-0.12668,0.00017,6.33108]
[1776707588814,41.04,75902.67,193.6,-0.12704,0.00017,6.34356]
[1776707589288,41.04,75894.96,193.6,-0.12832,0.00017,6.38735]
[1776707590325,41.04,75894.96,193.6,-0.12832,0.00017,6.38735]
[1776707595536,41.03,75896.12,193.6,-0.12809,0.00017,6.3794]
[1776707596796,41.03,75901.97,193.6,-0.12709,0.00017,6.34522]
[1776707599357,41.02,75910.01,193.6,-0.12574,0.00017,6.29898]
[1776707600885,41.02,75915.11,193.6,-0.12489,0.00016,6.2696]
[1776707601869,41.02,75909.99,193.6,-0.12573,0.00017,6.29864]
[1776707605541,41.02,75903.07,193.6,-0.12686,0.00017,6.33738]
[1776707611872,41.01,75899.5,193.6,-0.12743,0.00017,6.35667]
[1776707612029,41.01,75899.5,194.1,-0.12743,0.00017,6.35667]
[1776707611995,41.01,75889.15,194.1,-0.12902,0.00017,6.40702]
[1776707612050,41.01,75889.15,194.1,-0.12902,0.00017,6.40702]
[1776707612225,41.01,75889.15,194.1,-0.12902,0.00017,6.40702]
[1776707612352,41.01,75889.15,194.1,-0.12902,0.00017,6.40702]
[1776707612857,41.01,75880.89,194.1,-0.13041,0.00017,6.45411]
[1776707613109,41.01,75880.89,194.1,-0.13041,0.00017,6.45411]
[1776707614420,41.01,75883.03,194.1,-0.13004,0.00017,6.44159]
[1776707615360,41.01,75883.26,194.1,-0.12999,0.00017,6.44004]
[1776707616912,41.01,75880.64,194.1,-0.13043,0.00017,6.4548]
[1776707620370,41.0,75879.17,194.1,-0.13065,0.00017,6.46218]
[1776707620422,41.0,75879.17,194.1,-0.13065,0.00017,6.46218]
[1776707621198,41.0,75874.7,194.1,-0.13141,0.00017,6.4878]
[1776707621794,41.0,75874.7,194.1,-0.13141,0.00017,6.4878]
[1776707624225,41.0,75869.24,194.1,-0.13231,0.00017,6.51791]
[1776707624363,41.0,75869.24,194.1,-0.13231,0.00017,6.51791]
[1776707631585,40.98,75861.58,194.1,-0.13355,0.00017,6.55913]
[1776707634435,40.98,75860.71,194.1,-0.13367,0.00017,6.56336]
[1776707635757,40.97,75857.2,194.1,-0.13427,0.00017,6.58317]
[1776707635819,40.97,75857.2,194.1,-0.13427,0.00017,6.58317]
[1776707635890,40.97,75856.38,194.1,-0.1344,0.00017,6.58748]
[1776707636110,40.97,75856.38,194.1,-0.1344,0.00017,6.58748]
[1776707636619,40.97,75848.71,194.1,-0.13574,0.00017,6.63168]
[1776707637662,40.97,75848.71,194.1,-0.13574,0.00017,6.63168]
[1776707637763,40.97,75850.26,194.1,-0.13547,0.00017,6.62272]
[1776707642439,40.97,75852.51,194.1,-0.13505,0.00017,6.60887]
[1776707642686,40.97,75857.31,194.1,-0.13421,0.00017,6.58103]
[1776707644676,40.97,75849.22,194.1,-0.13562,0.00017,6.62773]
[1776707649062,40.97,75836.95,194.1,-0.13777,0.00018,6.69842]
[1776707649972,40.97,75836.95,194.1,-0.13777,0.00018,6.69842]
[1776707657942,40.96,75841.09,194.1,-0.13702,0.00018,6.67371]
[1776707657956,40.96,75841.09,194.1,-0.13702,0.00018,6.67371]
[1776707657964,40.96,75841.09,194.1,-0.13702,0.00018,6.67371]
[1776707658044,40.96,75845.97,194.1,-0.13616,0.00018,6.6455]
[1776707658641,40.96,75845.97,194.1,-0.13616,0.00018,6.6455]
[1776707659079,40.96,75845.97,194.1,-0.13616,0.00018,6.6455]
[1776707659083,40.96,75858.68,194.1,-0.13394,0.00017,6.57226]
[1776707659341,40.96,75858.68,194.1,-0.13394,0.00017,6.57226]
[1776707659796,40.96,75864.55,194.1,-0.13293,0.00017,6.53857]
[1776707664831,40.99,75866.68,194.1,-0.13274,0.00017,6.53239]
[1776707666616,41.0,75869.49,194.1,-0.13229,0.00017,6.51741]
[1776707666846,41.0,75871.4,194.1,-0.13197,0.00017,6.50659]
[1776707668441,41.0,75871.73,194.1,-0.13191,0.00017,6.50463]
[1776707668484,41.0,75871.73,194.1,-0.13191,0.00017,6.50463]
[1776707668513,41.0,75871.73,194.1,-0.13191,0.00017,6.50463]
[1776707668867,41.0,75871.73,194.1,-0.13191,0.00017,6.50463]
[1776707668926,41.0,75878.31,194.1,-0.13079,0.00017,6.46683]
[1776707671154,41.0,75878.27,194.1,-0.13078,0.00017,6.46656]
[1776707671915,41.0,75878.27,194.1,-0.13078,0.00017,6.46656]
[1776707673325,40.99,75879.05,194.1,-0.13049,0.00017,6.45301]
[1776707673327,40.99,75879.05,194.1,-0.13049,0.00017,6.45301]
[1776707674363,40.99,75882.69,194.1,-0.12987,0.00017,6.43192]
[1776707674903,40.99,75890.87,194.1,-0.12848,0.00017,6.38489]
[1776707675486,40.99,75890.87,194.1,-0.12848,0.00017,6.38489]
[1776707675641,40.99,75890.87,194.1,-0.12848,0.00017,6.38489]
[1776707675660,40.99,75890.87,194.1,-0.12848,0.00017,6.38489]
[1776707675772,40.99,75890.87,194.1,-0.12848,0.00017,6.38489]
[1776707675797,40.99,75890.87,194.1,-0.12848,0.00017,6.38489]
[1776707675835,40.99,75890.87,194.1,-0.12848,0.00017,6.38489]
[1776707675916,40.99,75905.67,194.1,-0.126,0.00017,6.30023]
[1776707679167,40.99,75908.88,194.1,-0.12547,0.00017,6.28187]
[1776707679879,40.99,75908.88,194.1,-0.12547,0.00017,6.28187]
[1776707682327,40.99,75907.71,194.1,-0.12566,0.00017,6.28853]
[1776707684737,40.99,75908.24,194.1,-0.12557,0.00017,6.28548]
[1776707684930,40.99,75908.24,194.1,-0.12557,0.00017,6.28548]
[1776707684942,40.99,75908.24,194.1,-0.12557,0.00017,6.28548]
[1776707685227,40.99,75911.6,194.1,-0.12502,0.00017,6.26632]
[1776707685986,40.99,75916.78,194.1,-0.12417,0.00016,6.23685]
[1776707686658,40.99,75916.78,194.1,-0.12417,0.00016,6.23685]
[1776707687572,40.99,75917.55,194.1,-0.12404,0.00016,6.23252]
[1776707693036,40.99,75915.42,194.1,-0.1244,0.00016,6.24496]
[1776707693127,40.99,75915.42,194.1,-0.1244,0.00016,6.24496]
[1776707693127,40.99,75915.42,194.1,-0.1244,0.00016,6.24496]
[1776707695083,40.99,75915.38,194.1,-0.12441,0.00016,6.24523]
[1776707701092,40.99,75914.7,194.1,-0.12453,0.00016,6.24932]
[1776707706127,41.0,75914.9,194.1,-0.1245,0.00016,6.24836]
[1776707711162,41.0,75914.91,194.1,-0.1245,0.00016,6.24851]
[1776707714960,41.0,75915.35,194.1,-0.12443,0.00016,6.24609]
[1776707717082,41.0,75909.62,194.1,-0.12538,0.00017,6.27884]
[1776707717203,41.0,75904.42,194.1,-0.12624,0.00017,6.30848]
[1776707718832,41.0,75904.42,194.1,-0.12624,0.00017,6.30848]
[1776707719239,41.0,75899.98,194.1,-0.12698,0.00017,6.3337]
[1776707723449,41.0,75899.27,194.1,-0.12709,0.00017,6.33751]
[1776707729291,40.99,75898.18,194.1,-0.12725,0.00017,6.34308]
[1776707730211,40.99,75898.18,194.1,-0.12725,0.00017,6.34308]
[1776707730357,40.99,75898.18,194.1,-0.12725,0.00017,6.34308]
[1776707730383,40.99,75898.18,194.1,-0.12725,0.00017,6.34308]
[1776707730727,40.99,75898.18,194.1,-0.12725,0.00017,6.34308]
[1776707730815,40.99,75898.18,194.1,-0.12725,0.00017,6.34308]
[1776707731461,40.99,75899.27,194.1,-0.12707,0.00017,6.33667]
[1776707731792,40.99,75886.36,194.1,-0.12909,0.00017,6.40171]
[1776707733566,40.99,75883.35,194.1,-0.1296,0.00017,6.41894]
[1776707739361,40.98,75879.4,194.1,-0.13023,0.00017,6.44009]
[1776707740414,40.98,75879.4,194.1,-0.13023,0.00017,6.44009]
[1776707740878,40.98,75878.76,194.1,-0.13032,0.00017,6.44328]
[1776707741390,40.98,75878.76,194.1,-0.13032,0.00017,6.44328]
[1776707741654,40.98,75878.76,194.1,-0.13032,0.00017,6.44328]
[1776707741950,40.98,75878.76,194.1,-0.13032,0.00017,6.44328]
[1776707741998,40.98,75867.21,194.1,-0.1323,0.00017,6.50968]
[1776707742382,40.98,75857.81,194.1,-0.13392,0.00017,6.5637]
[1776707747462,40.98,75853.67,194.1,-0.13465,0.00017,6.58771]
[1776707750432,40.98,75853.31,194.1,-0.13471,0.00017,6.58985]
[1776707750446,40.98,75853.31,194.1,-0.13471,0.00017,6.58985]
[1776707755268,40.98,75847.23,194.1,-0.13577,0.00017,6.62491]
[1776707758494,40.98,75854.02,194.1,-0.13459,0.00017,6.58574]
[1776707762116,40.98,75853.83,194.1,-0.13462,0.00017,6.5869]
[1776707762120,40.98,75853.83,194.1,-0.13462,0.00017,6.5869]
[1776707761515,40.98,75865.57,194.1,-0.13259,0.00017,6.5194]
[1776707762384,40.98,75865.57,194.1,-0.13259,0.00017,6.5194]
[1776707762632,40.98,75870.25,194.1,-0.13178,0.00017,6.49222]
[1776707763529,40.98,75878.28,194.1,-0.13041,0.00017,6.44616]
[1776707765989,40.98,75883.91,194.1,-0.12943,0.00017,6.41317]
[1776707766965,40.98,75883.91,194.1,-0.12943,0.00017,6.41317]
[1776707769101,40.98,75884.68,194.1,-0.12929,0.00017,6.40858]
[1776707769114,40.98,75884.68,194.1,-0.12929,0.00017,6.40858]
[1776707769593,40.97,75886.44,194.1,-0.12899,0.00017,6.39814]
[1776707769639,40.97,75892.37,194.1,-0.12799,0.00017,6.36421]
[1776707771620,40.97,75897.82,194.1,-0.12706,0.00017,6.3327]
[1776707776655,40.97,75898.43,194.1,-0.12695,0.00017,6.32882]
[1776707781350,40.97,75894.65,194.1,-0.12757,0.00017,6.35012]
[1776707785274,40.97,75896.38,194.1,-0.12727,0.00017,6.33977]
[1776707790753,40.96,75891.43,194.1,-0.12808,0.00017,6.36733]
[1776707791265,40.96,75891.43,194.1,-0.12808,0.00017,6.36733]
[1776707791809,40.96,75891.43,194.1,-0.12808,0.00017,6.36733]
[1776707794785,40.96,75896.75,194.1,-0.12703,0.00017,6.32785]
[1776707796799,40.96,75896.75,194.1,-0.12703,0.00017,6.32785]
[1776707802842,40.96,75898.45,194.1,-0.12674,0.00017,6.31762]
[1776707803476,40.96,75898.45,194.1,-0.12674,0.00017,6.31762]
[1776707804166,40.96,75898.45,194.1,-0.12674,0.00017,6.31762]
[1776707806870,40.96,75905.11,194.1,-0.12563,0.00017,6.27956]
[1776707808497,40.96,75907.77,194.1,-0.12518,0.00017,6.26437]
[1776707809189,40.96,75907.77,194.1,-0.12518,0.00017,6.26437]
[1776707808885,40.96,75914.17,194.1,-0.12413,0.00016,6.22791]
[1776707809821,40.96,75914.17,194.1,-0.12413,0.00016,6.22791]
[1776707810768,40.96,75913.51,194.1,-0.12424,0.00016,6.23171]
[1776707815935,40.96,75910.11,194.1,-0.1248,0.00017,6.25125]
[1776707820951,40.96,75909.86,194.1,-0.12485,0.00017,6.25281]
[1776707820988,40.96,75909.86,194.1,-0.12485,0.00017,6.25281]
[1776707820993,40.96,75909.86,194.1,-0.12485,0.00017,6.25281]
[1776707822984,40.96,75901.09,194.1,-0.1263,0.00017,6.30279]
[1776707826005,40.96,75894.66,194.1,-0.12737,0.00017,6.33929]
[1776707832066,40.96,75896.72,194.1,-0.12701,0.00017,6.32714]
[1776707832555,40.96,75896.95,194.1,-0.12697,0.00017,6.32565]
[1776707832986,40.96,75896.95,194.1,-0.12697,0.00017,6.32565]
[1776707838090,40.95,75893.16,194.1,-0.12759,0.00017,6.34672]
[1776707843125,40.95,75896.03,194.1,-0.12709,0.00017,6.32974]
[1776707848160,40.95,75893.86,194.1,-0.12744,0.00017,6.34164]
[1776707851041,40.95,75894.26,194.1,-0.12737,0.00017,6.33915]
[1776707853016,40.94,75894.3,194.1,-0.12722,0.00017,6.33016]
[1776707857138,40.94,75894.04,194.1,-0.12725,0.00017,6.33128]
[1776707860720,40.94,75892.54,194.1,-0.12749,0.00017,6.33947]
[1776707866285,40.94,75892.93,194.1,-0.12741,0.00017,6.33665]
[1776707867698,40.94,75892.93,194.1,-0.12741,0.00017,6.33665]
[1776707867938,40.94,75892.93,194.1,-0.12741,0.00017,6.33665]
[1776707867959,40.94,75892.93,194.1,-0.12741,0.00017,6.33665]
[1776707868562,40.94,75877.18,194.1,-0.13006,0.00017,6.42668]
[1776707871559,40.93,75876.15,194.1,-0.13022,0.00017,6.43192]
[1776707871617,40.93,75876.15,194.1,-0.13022,0.00017,6.43192]
[1776707876572,40.93,75877.17,194.1,-0.13002,0.00017,6.42521]
[1776707877133,40.93,75877.17,194.1,-0.13002,0.00017,6.42521]
[1776707877329,40.93,75877.24,194.1,-0.13,0.00017,6.42438]
[1776707877530,40.93,75889.63,194.1,-0.1279,0.00017,6.35338]
[1776707878917,40.93,75896.65,194.1,-0.12672,0.00017,6.31306]
[1776707882964,40.93,75897.12,194.1,-0.12663,0.00017,6.31025]
[1776707888417,40.92,75902.6,194.1,-0.12572,0.00017,6.27878]
[1776707895497,40.92,75903.08,194.1,-0.12564,0.00017,6.27605]
[1776707900531,40.92,75901.0,194.1,-0.12598,0.00017,6.28781]
[1776707905567,40.92,75902.49,194.1,-0.12573,0.00017,6.27915]
[1776707906572,40.92,75902.49,194.1,-0.12573,0.00017,6.27915]
[1776707906856,40.92,75902.49,194.1,-0.12573,0.00017,6.27915]
[1776707906856,40.92,75902.49,194.1,-0.12573,0.00017,6.27915]
[1776707907085,40.92,75902.49,194.1,-0.12573,0.00017,6.27915]
[1776707907190,40.92,75902.49,194.1,-0.12573,0.00017,6.27915]
[1776707907317,40.92,75902.44,194.1,-0.12573,0.00017,6.27939]
[1776707907490,40.92,75902.44,194.1,-0.12573,0.00017,6.27939]
[1776707907746,40.92,75902.44,194.1,-0.12573,0.00017,6.27939]
[1776707907957,40.92,75951.24,194.1,-0.1178,0.00016,6.00219]
[1776707910942,40.92,75951.74,194.1,-0.11772,0.00016,5.99912]
[1776707911037,40.92,75952.03,194.1,-0.11753,0.00016,5.98886]
[1776707913633,40.92,75957.9,194.1,-0.11661,0.00016,5.9561]
[1776707917806,40.93,75957.85,194.1,-0.11663,0.00016,5.95698]
[1776707917829,40.93,75957.85,194.1,-0.11663,0.00016,5.95698]
[1776707918096,40.93,75957.85,194.1,-0.11663,0.00016,5.95698]
[1776707918235,40.93,75957.85,194.1,-0.11663,0.00016,5.95698]
[1776707918323,40.93,75957.6,194.1,-0.11669,0.00016,5.9588]
[1776707919319,40.93,75983.64,194.1,-0.11263,0.00015,5.81262]
[1776707920342,40.93,75983.64,194.1,-0.11263,0.00015,5.81262]
[1776707923517,40.93,75983.83,194.1,-0.11261,0.00015,5.81214]
[1776707925962,40.93,75983.59,194.1,-0.11266,0.00015,5.81363]
[1776707931786,40.93,75981.8,194.1,-0.11295,0.00015,5.8245]
[1776707932879,40.94,75980.54,194.1,-0.11316,0.00015,5.8318]
[1776707935561,40.94,75980.12,194.1,-0.11323,0.00015,5.8345]
[1776707937304,40.94,75973.51,194.1,-0.11426,0.00016,5.87173]
[1776707938180,40.94,75973.51,194.1,-0.11426,0.00016,5.87173]
[1776707939119,40.94,75970.47,194.1,-0.11473,0.00016,5.88884]
[1776707939209,40.94,75958.92,194.1,-0.11654,0.00016,5.95377]
[1776707945339,40.94,75959.07,194.1,-0.11651,0.00016,5.95259]
[1776707944858,40.94,75965.21,194.1,-0.11554,0.00016,5.918]
[1776707946373,40.94,75965.21,194.1,-0.11554,0.00016,5.918]
[1776707947442,40.94,75960.21,194.1,-0.11633,0.00016,5.94606]
[1776707950086,40.94,75957.12,194.1,-0.11681,0.00016,5.96333]
[1776707950128,40.94,75956.52,194.1,-0.1169,0.00016,5.96663]
[1776707953920,40.94,75951.4,194.1,-0.11773,0.00016,5.99617]
[1776707958955,40.94,75946.99,194.1,-0.11845,0.00016,6.02179]
[1776707963991,40.95,75945.95,194.1,-0.11864,0.00016,6.02826]
[1776707969027,40.95,75944.79,194.1,-0.11884,0.00016,6.03537]
[1776707974064,40.95,75946.95,194.1,-0.11837,0.00016,6.01532]
[1776707977032,40.95,75944.98,194.1,-0.1187,0.00016,6.02671]
[1776707977347,40.95,75933.5,194.1,-0.12054,0.00016,6.09176]
[1776707977558,40.95,75933.5,194.1,-0.12054,0.00016,6.09176]
[1776707978155,40.96,75920.49,194.1,-0.12266,0.00016,6.16583]
[1776707980597,40.96,75921.67,194.1,-0.12248,0.00016,6.15946]
[1776707986150,40.96,75926.81,194.1,-0.12167,0.00016,6.13142]
[1776707986723,40.96,75926.81,194.1,-0.12167,0.00016,6.13142]
[1776707992103,40.97,75927.04,194.1,-0.12167,0.00016,6.13118]
[1776707995213,40.97,75932.68,194.1,-0.12078,0.00016,6.10008]
[1776708000258,40.98,75934.63,194.1,-0.1205,0.00016,6.09036]
[1776708000482,40.98,75934.63,194.1,-0.1205,0.00016,6.09036]
[1776708001255,40.98,75942.81,194.1,-0.11919,0.00016,6.04414]
[1776708002939,40.98,75946.22,194.1,-0.11865,0.00016,6.025]
[1776708003133,40.98,75946.22,194.1,-0.11865,0.00016,6.025]
[1776708003270,40.98,75958.33,194.1,-0.11673,0.00016,5.9569]
[1776708003564,40.98,75958.33,194.1,-0.11673,0.00016,5.9569]
[1776708003845,40.98,75958.33,194.1,-0.11673,0.00016,5.9569]
[1776708004377,40.98,75964.59,194.1,-0.11574,0.00016,5.92168]
[1776708005284,40.98,75972.05,194.1,-0.11457,0.00016,5.8796]
[1776708005442,40.98,75972.05,194.1,-0.11457,0.00016,5.8796]
[1776708009767,40.98,75975.83,194.1,-0.11397,0.00015,5.85779]
[1776708015354,40.97,75982.17,194.1,-0.11297,0.00015,5.8216]
[1776708017368,40.97,75988.91,194.1,-0.11193,0.00015,5.78379]
[1776708018863,40.97,75990.12,194.1,-0.11174,0.00015,5.77698]
[1776708018865,40.97,75990.12,194.1,-0.11174,0.00015,5.77698]
[1776708019382,40.97,75996.18,194.1,-0.11082,0.00015,5.74319]
[1776708020236,40.97,75996.18,194.1,-0.11082,0.00015,5.74319]
[1776708022403,40.97,75986.94,194.1,-0.11223,0.00015,5.79469]
[1776708025207,40.97,75986.52,194.1,-0.11229,0.00015,5.79686]
[1776708025447,40.97,75979.5,194.1,-0.11337,0.00015,5.83599]
[1776708026431,40.97,75968.45,194.1,-0.11508,0.00016,5.89775]
[1776708028445,40.97,75977.76,194.1,-0.11362,0.00015,5.84513]
[1776708031466,40.96,75983.48,194.1,-0.11259,0.00015,5.80427]
[1776708032877,40.96,75984.42,194.1,-0.11244,0.00015,5.79893]
[1776708033480,40.96,75992.12,194.1,-0.11126,0.00015,5.7559]
[1776708034800,40.96,75992.12,194.1,-0.11126,0.00015,5.7559]
[1776708034832,40.96,75992.12,199.1,-0.11126,0.00015,5.7559]
[1776708034833,40.96,75992.12,199.1,-0.11126,0.00015,5.7559]
[1776708034948,40.96,75992.12,199.1,-0.11126,0.00015,5.7559]
[1776708035453,40.96,75992.12,199.1,-0.11126,0.00015,5.7559]
[1776708035231,40.96,75992.82,199.1,-0.11115,0.00015,5.75195]
[1776708040530,40.97,75992.47,199.1,-0.11124,0.00015,5.75505]
[1776708042178,40.97,75992.47,199.1,-0.11124,0.00015,5.75505]
[1776708042966,40.97,75992.29,199.1,-0.11128,0.00015,5.7565]
[1776708043067,40.97,75983.97,199.1,-0.11256,0.00015,5.80305]
[1776708044067,40.97,75983.97,199.1,-0.11256,0.00015,5.80305]
[1776708044163,40.97,75978.51,199.1,-0.1134,0.00015,5.83366]
[1776708046030,40.97,75978.36,199.1,-0.11342,0.00015,5.8345]
[1776708048418,40.97,75973.37,199.1,-0.11421,0.00016,5.86279]
[1776708050659,40.97,75975.9,199.1,-0.11382,0.00015,5.8487]
[1776708050661,40.97,75975.9,199.1,-0.11382,0.00015,5.8487]
[1776708050664,40.97,75975.9,199.1,-0.11382,0.00015,5.8487]
[1776708054248,40.98,75976.25,199.1,-0.11377,0.00015,5.84701]
[1776708054425,40.98,75976.25,199.1,-0.11377,0.00015,5.84701]
[1776708054431,40.98,75976.25,199.1,-0.11377,0.00015,5.84701]
[1776708054598,40.98,75974.29,199.1,-0.11408,0.00016,5.85814]
[1776708055153,40.98,75974.29,199.1,-0.11408,0.00016,5.85814]
[1776708055171,40.98,75974.29,199.1,-0.11408,0.00016,5.85814]
[1776708055262,40.98,75985.68,199.1,-0.11232,0.00015,5.79464]
[1776708055623,40.98,75985.68,199.1,-0.11232,0.00015,5.79464]
[1776708055635,40.98,75985.68,199.1,-0.11232,0.00015,5.79464]
[1776708055676,40.98,75985.68,199.1,-0.11232,0.00015,5.79464]
[1776708056885,40.98,75980.61,199.1,-0.11311,0.00015,5.82312]
[1776708057599,40.98,75980.61,199.1,-0.11311,0.00015,5.82312]
[1776708058953,40.98,75980.74,199.1,-0.11309,0.00015,5.82252]
[1776708059415,40.98,75980.74,199.1,-0.11309,0.00015,5.82252]
[1776708059418,40.98,75980.74,199.1,-0.11309,0.00015,5.82252]
[1776708060671,40.98,75972.67,199.1,-0.11435,0.00016,5.86803]
[1776708062303,40.98,75972.67,199.1,-0.11435,0.00016,5.86803]
[1776708062345,40.98,75972.67,199.1,-0.11435,0.00016,5.86803]
[1776708065340,40.98,75968.58,199.1,-0.11499,0.00016,5.89108]
[1776708065355,40.98,75968.58,199.1,-0.11499,0.00016,5.89108]
[1776708065359,40.98,75968.58,199.1,-0.11499,0.00016,5.89108]
[1776708065417,40.98,75968.58,199.1,-0.11499,0.00016,5.89108]
[1776708065419,40.98,75968.58,199.1,-0.11499,0.00016,5.89108]
[1776708065482,40.98,75968.58,199.1,-0.11499,0.00016,5.89108]
[1776708065948,40.98,75962.42,199.1,-0.11596,0.00016,5.9257]
[1776708068605,40.98,75961.29,199.1,-0.11613,0.00016,5.93195]
[1776708068623,40.98,75961.29,199.1,-0.11613,0.00016,5.93195]
[1776708069736,40.98,75953.38,199.1,-0.11738,0.00016,5.97639]
[1776708070702,40.98,75953.38,199.1,-0.11738,0.00016,5.97639]
[1776708071613,40.98,75952.92,199.1,-0.11745,0.00016,5.97888]
[1776708072402,40.98,75958.86,199.1,-0.1165,0.00016,5.94529]
[1776708073662,40.98,75960.93,199.1,-0.11618,0.00016,5.93361]
[1776708073819,40.98,75960.93,199.1,-0.11618,0.00016,5.93361]
[1776708073937,40.98,75960.93,199.1,-0.11618,0.00016,5.93361]
[1776708074010,40.98,75960.93,199.1,-0.11618,0.00016,5.93361]
[1776708074128,40.98,75960.93,199.1,-0.11618,0.00016,5.93361]
[1776708074205,40.98,75960.93,199.1,-0.11618,0.00016,5.93361]
[1776708074502,40.98,75991.73,199.1,-0.11141,0.00015,5.76149]
[1776708074734,40.98,75991.73,199.1,-0.11141,0.00015,5.76149]
[1776708075239,40.98,75991.73,199.1,-0.11141,0.00015,5.76149]
[1776708075288,40.98,75991.73,199.1,-0.11141,0.00015,5.76149]
[1776708075440,40.98,75991.73,199.1,-0.11141,0.00015,5.76149]
[1776708075515,40.98,76009.18,199.1,-0.10878,0.00015,5.66464]
[1776708076351,40.98,76009.18,199.1,-0.10878,0.00015,5.66464]
[1776708076366,40.98,76009.18,199.1,-0.10878,0.00015,5.66464]
[1776708076853,40.98,76009.02,199.1,-0.1088,0.00015,5.66559]
[1776708076866,40.98,76009.02,199.1,-0.1088,0.00015,5.66559]
[1776708076883,40.98,76009.02,199.1,-0.1088,0.00015,5.66559]
[1776708076997,40.98,76009.02,199.1,-0.1088,0.00015,5.66559]
[1776708077039,40.98,76009.02,199.1,-0.1088,0.00015,5.66559]
[1776708077247,40.98,76014.91,199.1,-0.10792,0.00015,5.63306]
[1776708077722,40.98,76014.91,199.1,-0.10792,0.00015,5.63306]
[1776708078007,40.98,76014.91,199.1,-0.10792,0.00015,5.63306]
[1776708078475,40.98,76023.83,199.1,-0.10661,0.00015,5.58402]
[1776708079391,40.98,76023.83,199.1,-0.10661,0.00015,5.58402]
[1776708079710,40.98,76023.57,199.1,-0.10665,0.00015,5.58563]
[1776708079803,40.98,76023.57,199.1,-0.10665,0.00015,5.58563]
[1776708079863,40.98,76023.57,199.1,-0.10665,0.00015,5.58563]
[1776708080339,40.98,76023.57,199.1,-0.10665,0.00015,5.58563]
[1776708080347,40.98,76023.57,199.1,-0.10665,0.00015,5.58563]
[1776708080414,40.98,76023.57,199.1,-0.10665,0.00015,5.58563]
[1776708080464,40.98,76067.57,199.1,-0.10029,0.00014,5.34507]
[1776708080789,40.98,76067.57,199.1,-0.10029,0.00014,5.34507]
[1776708081326,40.98,76067.57,199.1,-0.10029,0.00014,5.34507]
[1776708081784,40.99,76067.99,199.1,-0.10025,0.00014,5.34326]
[1776708082505,40.99,76055.71,199.1,-0.102,0.00014,5.41027]
[1776708082804,40.99,76055.71,199.1,-0.102,0.00014,5.41027]
[1776708082819,40.99,76055.71,199.1,-0.102,0.00014,5.41027]
[1776708083479,40.99,76055.71,199.1,-0.102,0.00014,5.41027]
[1776708083514,40.99,76055.71,199.1,-0.102,0.00014,5.41027]
[1776708083243,40.99,76045.13,199.1,-0.10353,0.00014,5.46845]
[1776708084014,40.99,76045.13,199.1,-0.10353,0.00014,5.46845]
[1776708084532,40.99,76045.13,199.1,-0.10353,0.00014,5.46845]
[1776708084560,40.99,76037.92,199.1,-0.10458,0.00015,5.50828]
[1776708085541,40.99,76037.92,199.1,-0.10458,0.00015,5.50828]
[1776708085622,40.99,76037.92,199.1,-0.10458,0.00015,5.50828]
[1776708085738,40.99,76035.01,199.1,-0.10501,0.00015,5.5244]
[1776708085841,40.99,76035.01,199.1,-0.10501,0.00015,5.5244]
[1776708086235,40.99,76035.01,199.1,-0.10501,0.00015,5.5244]
[1776708086462,40.99,76035.01,199.1,-0.10501,0.00015,5.5244]
[1776708086563,40.99,76045.53,199.1,-0.10348,0.00014,5.46656]
[1776708086885,40.99,76059.45,199.1,-0.10148,0.00014,5.39065]
[1776708087587,40.99,76059.45,199.1,-0.10148,0.00014,5.39065]
[1776708088522,40.99,76048.92,199.1,-0.10299,0.00014,5.44811]
[1776708089421,40.99,76048.92,199.1,-0.10299,0.00014,5.44811]
[1776708089701,40.99,76046.17,199.1,-0.10339,0.00014,5.46325]
[1776708089770,40.99,76046.17,199.1,-0.10339,0.00014,5.46325]
[1776708090399,40.99,76035.11,199.1,-0.105,0.00015,5.52392]
[1776708090696,40.99,76035.11,199.1,-0.105,0.00015,5.52392]
[1776708092375,40.99,76035.2,199.1,-0.10485,0.00015,5.51503]
[1776708092424,40.99,76035.2,199.1,-0.10485,0.00015,5.51503]
[1776708092927,40.99,76025.86,199.1,-0.10622,0.00015,5.56637]
[1776708094002,40.99,76025.86,199.1,-0.10622,0.00015,5.56637]
[1776708095478,40.99,76025.84,199.1,-0.10622,0.00015,5.5664]
[1776708095619,40.99,76025.49,199.1,-0.10627,0.00015,5.56827]
[1776708096471,40.99,76025.49,199.1,-0.10627,0.00015,5.56827]
[1776708096690,40.99,76025.49,199.1,-0.10627,0.00015,5.56827]
[1776708096807,40.99,76026.22,199.1,-0.10616,0.00015,5.56419]
[1776708097040,40.99,76026.22,199.1,-0.10616,0.00015,5.56419]
[1776708097045,40.99,76026.22,199.1,-0.10616,0.00015,5.56419]
[1776708097128,40.99,76026.22,199.1,-0.10616,0.00015,5.56419]
[1776708097287,40.99,76026.22,199.1,-0.10616,0.00015,5.56419]
[1776708097533,40.99,76026.22,199.1,-0.10616,0.00015,5.56419]
[1776708097517,40.99,76053.02,199.1,-0.10227,0.00014,5.41747]
[1776708098326,40.99,76053.02,199.1,-0.10227,0.00014,5.41747]
[1776708098476,40.99,76076.11,199.1,-0.099,0.00014,5.29212]
[1776708099374,40.99,76076.11,199.1,-0.099,0.00014,5.29212]
[1776708100272,40.99,76079.67,199.1,-0.09851,0.00014,5.27303]
[1776708100343,40.99,76079.67,199.1,-0.09851,0.00014,5.27303]
[1776708101303,40.99,76080.02,199.1,-0.09847,0.00014,5.27152]
[1776708101347,40.99,76080.02,199.1,-0.09847,0.00014,5.27152]
[1776708101446,40.99,76074.45,199.1,-0.09926,0.00014,5.30197]
[1776708102139,40.99,76074.45,199.1,-0.09926,0.00014,5.30197]
[1776708102139,40.99,76074.45,199.1,-0.09926,0.00014,5.30197]
[1776708105037,41.0,76070.59,199.1,-0.09981,0.00014,5.32341]
[1776708105054,41.0,76069.71,199.1,-0.09994,0.00014,5.32826]
[1776708108445,40.99,76062.61,199.1,-0.10093,0.00014,5.36614]
[1776708109676,40.99,76058.84,199.1,-0.10146,0.00014,5.38638]
[1776708109772,40.99,76058.84,199.1,-0.10146,0.00014,5.38638]
[1776708109907,40.99,76058.84,199.1,-0.10146,0.00014,5.38638]
[1776708110522,40.99,76041.43,199.1,-0.10397,0.00015,5.4816]
[1776708111020,40.99,76041.43,199.1,-0.10397,0.00015,5.4816]
[1776708111587,41.0,76033.52,199.1,-0.10512,0.00015,5.52504]
[1776708112240,41.0,76024.37,199.1,-0.10646,0.00015,5.57537]
[1776708113073,41.0,76033.99,199.1,-0.10505,0.00015,5.52243]
[1776708113669,41.0,76033.99,199.1,-0.10505,0.00015,5.52243]
[1776708114391,41.0,76033.99,199.1,-0.10505,0.00015,5.52243]
[1776708114667,41.0,76033.99,199.1,-0.10505,0.00015,5.52243]
[1776708115455,41.0,76030.24,199.1,-0.1056,0.00015,5.54305]
[1776708115465,41.0,76030.24,199.1,-0.1056,0.00015,5.54305]
[1776708115613,40.99,76043.44,199.1,-0.10367,0.00014,5.47044]
[1776708116375,40.99,76043.44,199.1,-0.10367,0.00014,5.47044]
[1776708116419,40.99,76053.48,199.1,-0.10222,0.00014,5.41551]
[1776708117481,40.99,76053.48,199.1,-0.10222,0.00014,5.41551]
[1776708117584,40.99,76055.85,199.1,-0.10188,0.00014,5.40255]
[1776708118109,40.99,76061.18,199.1,-0.10111,0.00014,5.37327]
[1776708122445,40.97,76053.58,199.1,-0.10206,0.00014,5.40928]
[1776708125582,40.95,76069.32,199.1,-0.09974,0.00014,5.32047]
[1776708126172,40.95,76079.97,199.1,-0.09824,0.00014,5.26273]
[1776708129620,40.95,76091.43,199.1,-0.09665,0.00014,5.20083]
[1776708130200,40.95,76084.78,199.1,-0.09757,0.00014,5.23661]
[1776708133542,40.95,76065.53,199.1,-0.10026,0.00014,5.34056]
[1776708134229,40.94,76060.22,199.1,-0.10097,0.00014,5.36759]
[1776708136243,40.92,76067.68,199.1,-0.09981,0.00014,5.3231]
[1776708139263,40.9,76062.12,199.1,-0.10048,0.00014,5.34881]
[1776708141650,40.89,76050.86,199.1,-0.10203,0.00014,5.40811]
[1776708142066,40.89,76050.86,199.1,-0.10203,0.00014,5.40811]
[1776708142287,40.88,76045.81,199.1,-0.10269,0.00014,5.43304]
[1776708144121,40.88,76048.25,199.1,-0.10233,0.00014,5.41941]
[1776708144301,40.88,76047.29,199.1,-0.10247,0.00014,5.42454]
[1776708146186,40.87,76048.75,199.1,-0.10225,0.00014,5.41626]
[1776708146445,40.87,76048.75,199.1,-0.10225,0.00014,5.41626]
[1776708146510,40.87,76045.11,199.1,-0.10277,0.00014,5.43589]
[1776708146822,40.87,76045.11,199.1,-0.10277,0.00014,5.43589]
[1776708147683,40.87,76043.1,199.1,-0.10306,0.00014,5.44685]
[1776708150111,40.87,76038.11,199.1,-0.10377,0.00015,5.47406]
[1776708151995,40.87,76039.22,199.1,-0.10347,0.00015,5.45939]
[1776708153736,40.87,76033.69,199.1,-0.10427,0.00015,5.48954]
[1776708156391,40.87,76042.56,199.1,-0.10297,0.00014,5.44048]
[1776708158358,40.87,76042.79,199.1,-0.10294,0.00014,5.43916]
[1776708158505,40.87,76045.16,199.1,-0.1026,0.00014,5.42613]
[1776708159414,40.87,76052.5,199.1,-0.10153,0.00014,5.38571]
[1776708161636,40.87,76052.07,199.1,-0.10159,0.00014,5.3878]
[1776708161653,40.86,76044.65,199.1,-0.10265,0.00014,5.4281]
[1776708162643,40.86,76044.65,199.1,-0.10265,0.00014,5.4281]
[1776708162649,40.86,76044.65,199.1,-0.10265,0.00014,5.4281]
[1776708163442,40.86,76044.28,199.1,-0.1027,0.00014,5.43021]
[1776708163698,40.86,76044.28,199.1,-0.1027,0.00014,5.43021]
[1776708164048,40.86,76044.28,199.1,-0.1027,0.00014,5.43021]
[1776708164260,40.86,76044.28,199.1,-0.1027,0.00014,5.43021]
[1776708164449,40.87,76034.96,199.1,-0.10406,0.00015,5.48149]
[1776708168291,40.87,76032.02,199.1,-0.1045,0.00015,5.49793]
[1776708168374,40.87,76032.02,199.1,-0.1045,0.00015,5.49793]
[1776708168477,40.87,76016.24,199.1,-0.10682,0.00015,5.58501]
[1776708168931,40.87,76016.24,199.1,-0.10682,0.00015,5.58501]
[1776708169985,40.87,76015.98,199.1,-0.10686,0.00015,5.58639]
[1776708170205,40.87,76015.98,199.1,-0.10686,0.00015,5.58639]
[1776708170268,40.87,76015.98,199.1,-0.10686,0.00015,5.58639]
[1776708170822,40.87,76015.98,199.1,-0.10686,0.00015,5.58639]
[1776708170886,40.87,76015.98,199.1,-0.10686,0.00015,5.58639]
[1776708170668,40.87,76079.07,199.1,-0.09779,0.00014,5.24154]
[1776708171341,40.87,76079.07,199.1,-0.09779,0.00014,5.24154]
[1776708171468,40.87,76079.07,199.1,-0.09779,0.00014,5.24154]
[1776708171811,40.87,76086.25,199.1,-0.09679,0.00014,5.20278]
[1776708172006,40.87,76086.25,199.1,-0.09679,0.00014,5.20278]
[1776708172026,40.87,76086.25,199.1,-0.09679,0.00014,5.20278]
[1776708172510,40.87,76088.23,199.1,-0.09652,0.00014,5.19236]
[1776708172879,40.87,76088.23,199.1,-0.09652,0.00014,5.19236]
[1776708176818,40.87,76093.77,199.1,-0.09577,0.00014,5.16294]
[1776708177168,40.87,76093.77,199.1,-0.09577,0.00014,5.16294]
[1776708177229,40.87,76093.77,199.1,-0.09577,0.00014,5.16294]
[1776708177286,40.87,76093.77,199.1,-0.09577,0.00014,5.16294]
[1776708177317,40.87,76093.77,199.1,-0.09577,0.00014,5.16294]
[1776708177506,40.87,76093.77,199.1,-0.09577,0.00014,5.16294]
[1776708177575,40.87,76093.77,199.1,-0.09577,0.00014,5.16294]
[1776708177668,40.87,76093.77,199.1,-0.09577,0.00014,5.16294]
[1776708177654,40.87,76134.82,199.1,-0.09027,0.00013,4.94472]
[1776708177924,40.87,76134.82,199.1,-0.09027,0.00013,4.94472]
[1776708177953,40.87,76134.82,199.1,-0.09027,0.00013,4.94472]
[1776708178046,40.87,76134.82,199.1,-0.09027,0.00013,4.94472]
[1776708178154,40.87,76134.82,199.1,-0.09027,0.00013,4.94472]
[1776708179197,40.87,76135.11,199.1,-0.09023,0.00013,4.94316]
[1776708179477,40.87,76135.11,199.1,-0.09023,0.00013,4.94316]
[1776708181894,40.87,76130.51,199.1,-0.09086,0.00013,4.96832]
[1776708182222,40.87,76130.51,199.1,-0.09086,0.00013,4.96832]
[1776708182250,40.87,76130.51,199.1,-0.09086,0.00013,4.96832]
[1776708182749,40.87,76132.29,199.1,-0.09063,0.00013,4.95921]
[1776708183096,40.87,76132.29,199.1,-0.09063,0.00013,4.95921]
[1776708183590,40.88,76123.46,199.1,-0.0918,0.00013,5.00613]
[1776708184543,40.88,76123.46,199.1,-0.0918,0.00013,5.00613]
[1776708185404,40.88,76122.21,199.1,-0.09197,0.00013,5.01302]
[1776708185610,40.88,76122.21,199.1,-0.09197,0.00013,5.01302]
[1776708185604,40.88,76152.23,199.1,-0.08805,0.00013,4.85528]
[1776708185815,40.88,76152.23,199.1,-0.08805,0.00013,4.85528]
[1776708185949,40.88,76152.23,199.1,-0.08805,0.00013,4.85528]
[1776708186207,40.88,76152.23,199.1,-0.08805,0.00013,4.85528]
[1776708186889,40.88,76156.95,199.1,-0.08745,0.00013,4.83084]
[1776708187618,40.88,76152.23,199.1,-0.08807,0.00013,4.8559]
[1776708191056,40.88,76154.7,199.1,-0.08777,0.00013,4.84355]
[1776708191657,40.88,76177.93,199.1,-0.08482,0.00013,4.72305]
[1776708192528,40.88,76177.93,199.1,-0.08482,0.00013,4.72305]
[1776708192763,40.88,76177.93,199.1,-0.08482,0.00013,4.72305]
[1776708192810,40.88,76177.93,199.1,-0.08482,0.00013,4.72305]
[1776708192724,40.88,76189.93,199.1,-0.08334,0.00012,4.6615]
[1776708193516,40.88,76189.93,199.1,-0.08334,0.00012,4.6615]
[1776708193573,40.88,76189.93,199.1,-0.08334,0.00012,4.6615]
[1776708193678,40.89,76260.79,199.1,-0.07495,0.00011,4.30562]
[1776708193868,40.89,76260.79,199.1,-0.07495,0.00011,4.30562]
[1776708194390,40.89,76260.79,199.1,-0.07495,0.00011,4.30562]
[1776708194634,40.89,76260.79,199.1,-0.07495,0.00011,4.30562]
[1776708194700,40.89,76235.22,199.1,-0.07791,0.00012,4.433]
[1776708195290,40.89,76235.22,199.1,-0.07791,0.00012,4.433]
[1776708195649,40.89,76235.22,199.1,-0.07791,0.00012,4.433]
[1776708195928,40.92,76249.45,199.1,-0.07639,0.00012,4.36812]
[1776708196142,40.92,76249.45,199.1,-0.07639,0.00012,4.36812]
[1776708196602,40.92,76249.45,199.1,-0.07639,0.00012,4.36812]
[1776708196706,40.92,76233.95,199.1,-0.07821,0.00012,4.44572]
[1776708197121,40.92,76233.95,199.1,-0.07821,0.00012,4.44572]
[1776708197811,40.92,76216.96,199.1,-0.08024,0.00012,4.53172]
[1776708198652,40.92,76216.96,199.1,-0.08024,0.00012,4.53172]
[1776708198720,40.92,76209.7,199.1,-0.08111,0.00012,4.56871]
[1776708199196,40.92,76209.7,199.1,-0.08111,0.00012,4.56871]
[1776708199270,40.92,76209.7,199.1,-0.08111,0.00012,4.56871]
[1776708199487,40.92,76209.7,199.1,-0.08111,0.00012,4.56871]
[1776708199512,40.92,76209.7,199.1,-0.08111,0.00012,4.56871]
[1776708199758,40.92,76196.5,199.1,-0.08272,0.00012,4.63588]
[1776708200262,40.92,76196.5,199.1,-0.08272,0.00012,4.63588]
[1776708200447,40.92,76196.5,199.1,-0.08272,0.00012,4.63588]
[1776708200608,40.92,76196.5,199.1,-0.08272,0.00012,4.63588]
[1776708200675,40.92,76196.5,199.1,-0.08272,0.00012,4.63588]
[1776708201124,40.93,76198.13,199.1,-0.08254,0.00012,4.62844]
[1776708201335,40.93,76198.13,199.1,-0.08254,0.00012,4.62844]
[1776708201799,40.93,76196.5,199.1,-0.08274,0.00012,4.63685]
[1776708202218,40.93,76196.5,199.1,-0.08274,0.00012,4.63685]
[1776708202374,40.93,76196.5,199.1,-0.08274,0.00012,4.63685]
[1776708202675,40.93,76196.5,199.1,-0.08274,0.00012,4.63685]
[1776708202889,40.93,76198.22,199.1,-0.08253,0.00012,4.62814]
[1776708203624,40.93,76198.22,199.1,-0.08253,0.00012,4.62814]
[1776708203769,40.93,76179.06,199.1,-0.0849,0.00012,4.72647]
[1776708204312,40.93,76179.06,199.1,-0.0849,0.00012,4.72647]
[1776708204488,40.93,76179.06,199.1,-0.0849,0.00012,4.72647]
[1776708204784,40.93,76168.51,199.1,-0.08624,0.00013,4.78129]
[1776708205765,40.93,76168.51,199.1,-0.08624,0.00013,4.78129]
[1776708205778,40.93,76168.51,199.1,-0.08624,0.00013,4.78129]
[1776708205788,40.93,76168.31,199.1,-0.08627,0.00013,4.78255]
[1776708206649,40.93,76168.31,199.1,-0.08627,0.00013,4.78255]
[1776708206986,40.93,76171.68,199.1,-0.08584,0.00013,4.76495]
[1776708207604,40.93,76171.68,199.1,-0.08584,0.00013,4.76495]
[1776708207803,40.93,76161.67,199.1,-0.0871,0.00013,4.81673]
[1776708209817,40.94,76170.84,199.1,-0.08599,0.00013,4.77096]
[1776708210125,40.94,76170.84,199.1,-0.08599,0.00013,4.77096]
[1776708210645,40.94,76170.84,199.1,-0.08599,0.00013,4.77096]
[1776708210824,40.94,76180.87,199.1,-0.08472,0.00012,4.71906]
[1776708212203,40.94,76180.87,199.1,-0.08472,0.00012,4.71906]
[1776708212311,40.94,76180.87,199.1,-0.08472,0.00012,4.71906]
[1776708212325,40.94,76180.87,199.1,-0.08472,0.00012,4.71906]
[1776708212417,40.94,76180.87,199.1,-0.08472,0.00012,4.71906]
[1776708212772,40.93,76182.97,199.1,-0.08433,0.00012,4.69976]
[1776708213383,40.93,76220.11,199.1,-0.0798,0.00012,4.51071]
[1776708213990,40.93,76220.11,199.1,-0.0798,0.00012,4.51071]
[1776708215126,40.93,76217.75,199.1,-0.08008,0.00012,4.52255]
[1776708215262,40.93,76217.75,199.1,-0.08008,0.00012,4.52255]
[1776708215363,40.93,76226.99,199.1,-0.07898,0.00012,4.47597]
[1776708215846,40.93,76226.99,199.1,-0.07898,0.00012,4.47597]
[1776708217606,40.93,76226.67,199.1,-0.07902,0.00012,4.47748]
[1776708217695,40.93,76226.67,199.1,-0.07902,0.00012,4.47748]
[1776708217742,40.93,76226.67,199.1,-0.07902,0.00012,4.47748]
[1776708218245,40.93,76226.9,199.1,-0.07899,0.00012,4.47631]
[1776708218368,40.93,76226.9,199.1,-0.07899,0.00012,4.47631]
[1776708218479,40.93,76226.9,199.1,-0.07899,0.00012,4.47631]
[1776708218581,40.93,76220.86,199.1,-0.07971,0.00012,4.50668]
[1776708220307,40.93,76219.19,199.1,-0.07989,0.00012,4.51456]
[1776708221778,40.93,76214.04,199.1,-0.08051,0.00012,4.54049]
[1776708221832,40.93,76203.38,199.1,-0.08179,0.00012,4.59426]
[1776708223465,40.93,76198.05,199.1,-0.08244,0.00012,4.6214]
[1776708223553,40.93,76198.05,199.1,-0.08244,0.00012,4.6214]
[1776708223716,40.93,76198.05,199.1,-0.08244,0.00012,4.6214]
[1776708223864,40.92,76195.42,199.1,-0.0827,0.00012,4.63238]
[1776708224175,40.92,76195.42,199.1,-0.0827,0.00012,4.63238]
[1776708224277,40.92,76213.37,199.1,-0.08053,0.00012,4.54115]
[1776708227654,40.92,76210.8,199.1,-0.08083,0.00012,4.55385]
[1776708228602,40.91,76200.27,199.1,-0.0821,0.00012,4.60721]
[1776708229588,40.91,76192.05,199.1,-0.0831,0.00012,4.64898]
[1776708230577,40.91,76192.05,199.1,-0.0831,0.00012,4.64898]
[1776708230811,40.91,76192.05,199.1,-0.0831,0.00012,4.64898]
[1776708230799,40.91,76184.31,199.1,-0.08404,0.00012,4.68807]
[1776708231285,40.91,76184.31,199.1,-0.08404,0.00012,4.68807]
[1776708231846,40.91,76173.11,199.1,-0.08544,0.00013,4.74568]
[1776708234709,40.91,76170.58,199.1,-0.08576,0.00013,4.75864]
[1776708237086,40.91,76162.39,199.1,-0.08679,0.00013,4.80071]
[1776708237542,40.91,76162.39,199.1,-0.08679,0.00013,4.80071]
[1776708238848,40.9,76161.04,199.1,-0.08692,0.00013,4.80604]
[1776708238857,40.88,76161.94,199.1,-0.08672,0.00013,4.79797]
[1776708242255,40.9,76156.81,199.1,-0.08743,0.00013,4.82691]
[1776708242355,40.9,76156.32,199.1,-0.0875,0.00013,4.82962]
[1776708244553,40.89,76155.2,199.1,-0.08763,0.00013,4.83503]
[1776708244651,40.89,76155.44,199.1,-0.0876,0.00013,4.83378]
[1776708246394,40.9,76144.64,199.1,-0.089,0.00013,4.89051]
[1776708249796,40.9,76138.42,199.1,-0.08981,0.00013,4.92335]
[1776708252323,40.9,76128.68,199.1,-0.09109,0.00013,4.97466]
[1776708253087,40.9,76128.68,199.1,-0.09109,0.00013,4.97466]
[1776708253187,40.9,76128.68,199.1,-0.09109,0.00013,4.97466]
[1776708255306,40.9,76126.03,199.1,-0.09144,0.00013,4.98852]
[1776708255456,40.9,76116.3,199.1,-0.09273,0.00013,5.04006]
[1776708257514,40.9,76115.08,199.1,-0.09289,0.00013,5.04646]
[1776708262677,40.89,76113.57,199.1,-0.09307,0.00013,5.05339]
[1776708264161,40.89,76107.06,199.1,-0.09393,0.00014,5.08764]
[1776708264212,40.89,76102.91,199.1,-0.09449,0.00014,5.10955]
[1776708264923,40.89,76102.91,199.1,-0.09449,0.00014,5.10955]
[1776708265219,40.89,76104.22,199.1,-0.09431,0.00014,5.10258]
[1776708267427,40.89,76104.04,199.1,-0.09433,0.00014,5.10328]
[1776708267528,40.88,76104.34,199.1,-0.09428,0.00014,5.10142]
[1776708269977,40.88,76107.5,199.1,-0.09386,0.00013,5.08465]
[1776708270417,40.88,76107.5,199.1,-0.09386,0.00013,5.08465]
[1776708273001,40.89,76110.75,199.1,-0.09329,0.00013,5.05931]
[1776708276060,40.89,76108.92,199.1,-0.09355,0.00013,5.06933]
[1776708276336,40.89,76108.92,199.1,-0.09355,0.00013,5.06933]
[1776708277167,40.89,76104.49,199.1,-0.09415,0.00014,5.09303]
[1776708277197,40.89,76104.49,199.1,-0.09415,0.00014,5.09303]
[1776708278310,40.89,76093.85,199.1,-0.0956,0.00014,5.14999]
[1776708283346,40.89,76096.71,199.1,-0.0952,0.00014,5.13452]
[1776708287713,40.89,76101.14,199.1,-0.0946,0.00014,5.11084]
[1776708288264,40.89,76101.83,199.1,-0.09451,0.00014,5.10719]
[1776708288381,40.89,76104.42,199.1,-0.09416,0.00014,5.0934]
[1776708289359,40.89,76104.42,199.1,-0.09416,0.00014,5.0934]
[1776708289794,40.89,76104.42,199.1,-0.09416,0.00014,5.0934]
[1776708291288,40.89,76106.78,199.1,-0.09383,0.00014,5.08063]
[1776708291530,40.89,76106.78,199.1,-0.09383,0.00014,5.08063]
[1776708291531,40.89,76106.78,199.1,-0.09383,0.00014,5.08063]
[1776708291581,40.89,76106.78,199.1,-0.09383,0.00014,5.08063]
[1776708292869,40.89,76108.3,199.1,-0.09362,0.00013,5.07232]
[1776708292882,40.88,76114.09,199.1,-0.09284,0.00013,5.04115]
[1776708293201,40.88,76114.09,199.1,-0.09284,0.00013,5.04115]
[1776708293901,40.88,76114.09,199.1,-0.09284,0.00013,5.04115]
[1776708293416,40.88,76112.71,199.1,-0.09302,0.00013,5.04848]
[1776708294034,40.88,76112.71,199.1,-0.09302,0.00013,5.04848]
[1776708294423,40.88,76101.77,199.1,-0.09449,0.00014,5.10661]
[1776708299458,40.88,76098.39,199.1,-0.09496,0.00014,5.12479]
[1776708300129,40.88,76098.39,199.1,-0.09496,0.00014,5.12479]
[1776708300459,40.88,76098.39,199.1,-0.09496,0.00014,5.12479]
[1776708300483,40.88,76098.39,199.1,-0.09496,0.00014,5.12479]
[1776708300529,40.88,76098.39,199.1,-0.09496,0.00014,5.12479]
[1776708300910,40.88,76102.31,199.1,-0.09442,0.00014,5.1036]
[1776708302554,40.88,76100.72,199.1,-0.09463,0.00014,5.11209]
[1776708302555,40.88,76100.72,199.1,-0.09463,0.00014,5.11209]
[1776708303615,40.88,76103.78,199.1,-0.09421,0.00014,5.09549]
[1776708303768,40.88,76103.78,199.1,-0.09421,0.00014,5.09549]
[1776708304494,40.88,76120.95,199.1,-0.0919,0.00013,5.00376]
[1776708305284,40.88,76120.95,199.1,-0.0919,0.00013,5.00376]
[1776708305502,40.88,76127.93,199.1,-0.09097,0.00013,4.96675]
[1776708308524,40.88,76121.72,199.1,-0.09179,0.00013,4.99944]
[1776708310538,40.88,76127.41,199.1,-0.09103,0.00013,4.96917]
[1776708315573,40.88,76130.04,199.1,-0.09068,0.00013,4.95503]
[1776708316651,40.88,76136.45,199.1,-0.08983,0.00013,4.92123]
[1776708318851,40.88,76142.07,199.1,-0.0891,0.00013,4.89177]
[1776708324743,40.88,76142.07,199.1,-0.08911,0.00013,4.89209]
[1776708324844,40.88,76143.91,199.1,-0.08887,0.00013,4.88251]
[1776708326970,40.88,76144.65,199.1,-0.08877,0.00013,4.87846]
[1776708327669,40.88,76145.0,199.1,-0.08872,0.00013,4.87635]
[1776708330682,40.88,76154.35,199.1,-0.08752,0.00013,4.82779]
[1776708331689,40.88,76158.49,199.1,-0.08687,0.00013,4.79827]
[1776708331968,40.88,76158.49,199.1,-0.08687,0.00013,4.79827]
[1776708332978,40.88,76162.54,199.1,-0.08637,0.00013,4.77769]
[1776708333887,40.88,76162.54,199.1,-0.08637,0.00013,4.77769]
[1776708333897,40.88,76174.19,199.1,-0.0849,0.00013,4.71741]
[1776708334441,40.88,76174.19,199.1,-0.0849,0.00013,4.71741]
[1776708334743,40.88,76174.19,199.1,-0.0849,0.00013,4.71741]
[1776708334825,40.88,76183.35,199.1,-0.08376,0.00012,4.6706]
[1776708335636,40.88,76183.35,199.1,-0.08376,0.00012,4.6706]
[1776708335644,40.88,76183.35,199.1,-0.08376,0.00012,4.6706]
[1776708336219,40.88,76184.55,199.1,-0.08362,0.00012,4.66448]
[1776708338023,40.88,76186.91,199.1,-0.08333,0.00012,4.65248]
[1776708341668,40.88,76186.66,199.1,-0.08336,0.00012,4.65396]
[1776708343946,40.88,76194.73,199.1,-0.08237,0.00012,4.61295]
[1776708344090,40.88,76194.73,199.1,-0.08237,0.00012,4.61295]
[1776708344141,40.88,76194.73,199.1,-0.08237,0.00012,4.61295]
[1776708344575,40.88,76194.73,199.1,-0.08237,0.00012,4.61295]
[1776708344587,40.88,76194.73,199.1,-0.08237,0.00012,4.61295]
[1776708344614,40.88,76194.73,199.1,-0.08237,0.00012,4.61295]
[1776708344782,40.88,76200.46,199.1,-0.08168,0.00012,4.58375]
[1776708345578,40.88,76200.46,199.1,-0.08168,0.00012,4.58375]
[1776708345790,40.89,76208.17,199.1,-0.08074,0.00012,4.54473]
[1776708346234,40.89,76208.17,199.1,-0.08074,0.00012,4.54473]
[1776708346797,40.88,76212.86,199.1,-0.08018,0.00012,4.52083]
[1776708350573,40.91,76211.37,199.1,-0.0805,0.00012,4.53473]
[1776708350825,40.93,76210.75,199.1,-0.08065,0.00012,4.54091]
[1776708351290,40.93,76210.75,199.1,-0.08065,0.00012,4.54091]
[1776708351961,40.93,76210.75,199.1,-0.08065,0.00012,4.54091]
[1776708351965,40.93,76210.75,199.1,-0.08065,0.00012,4.54091]
[1776708351831,40.93,76210.42,199.1,-0.08069,0.00012,4.54249]
[1776708352839,40.93,76208.23,199.1,-0.08096,0.00012,4.55386]
[1776708357010,40.94,76207.69,199.1,-0.08108,0.00012,4.55891]
[1776708357874,40.94,76208.58,199.1,-0.08098,0.00012,4.55495]
[1776708362910,40.95,76210.88,199.1,-0.08073,0.00012,4.54445]
[1776708363989,40.95,76210.88,199.1,-0.08073,0.00012,4.54445]
[1776708364992,40.95,76210.62,199.1,-0.08077,0.00012,4.546]
[1776708364924,40.95,76210.25,199.1,-0.08082,0.00012,4.5481]
[1776708366938,40.95,76216.36,199.1,-0.08008,0.00012,4.51704]
[1776708370880,40.95,76217.1,199.1,-0.07999,0.00012,4.51305]
[1776708370966,40.95,76217.5,199.1,-0.07994,0.00012,4.51099]
[1776708373832,40.95,76217.36,199.1,-0.07997,0.00012,4.51227]
[1776708374189,40.95,76217.0,199.1,-0.08002,0.00012,4.51436]
[1776708374191,40.95,76217.0,199.1,-0.08002,0.00012,4.51436]
[1776708378137,40.96,76218.12,199.1,-0.0799,0.00012,4.50955]
[1776708380175,40.96,76219.49,199.1,-0.07975,0.00012,4.5032]
[1776708380599,40.96,76219.49,199.1,-0.07975,0.00012,4.5032]
[1776708381734,40.96,76219.98,199.1,-0.07971,0.00012,4.50133]
[1776708381888,40.96,76219.98,199.1,-0.07971,0.00012,4.50133]
[1776708381916,40.96,76219.98,199.1,-0.07971,0.00012,4.50133]
[1776708382000,40.96,76219.98,199.1,-0.07971,0.00012,4.50133]
[1776708381966,40.96,76226.39,199.1,-0.07896,0.00012,4.46947]
[1776708382271,40.96,76226.39,199.1,-0.07896,0.00012,4.46947]
[1776708382277,40.96,76231.98,199.1,-0.0783,0.00012,4.44147]
[1776708383299,40.96,76231.98,199.1,-0.0783,0.00012,4.44147]
[1776708384027,40.96,76231.98,199.1,-0.0783,0.00012,4.44147]
[1776708383465,40.96,76238.76,199.1,-0.0775,0.00012,4.4077]
[1776708384168,40.96,76249.36,199.1,-0.07628,0.00012,4.35518]
[1776708385206,40.96,76249.36,199.1,-0.07628,0.00012,4.35518]
[1776708385951,40.96,76255.35,199.1,-0.07559,0.00011,4.32578]
[1776708387136,40.97,76245.2,199.1,-0.07677,0.00012,4.37647]
[1776708389246,40.97,76243.21,199.1,-0.07701,0.00012,4.38651]
[1776708392244,40.97,76243.9,199.1,-0.07693,0.00012,4.38323]
[1776708392330,40.97,76243.9,199.1,-0.07693,0.00012,4.38323]
[1776708393031,40.97,76243.9,199.1,-0.07693,0.00012,4.38323]
[1776708393140,40.97,76249.63,199.1,-0.07616,0.00012,4.3475]
[1776708394147,40.97,76256.04,199.1,-0.07543,0.00011,4.31605]
[1776708399185,40.99,76260.41,199.1,-0.07502,0.00011,4.29828]
[1776708403668,40.99,76261.43,199.1,-0.07492,0.00011,4.29407]
[1776708405173,40.99,76255.52,199.1,-0.07561,0.00011,4.32368]
[1776708405720,40.99,76255.52,199.1,-0.07561,0.00011,4.32368]
[1776708413284,41.0,76249.07,199.1,-0.07639,0.00012,4.35747]
[1776708415788,41.0,76247.61,199.1,-0.07656,0.00012,4.36487]
[1776708416020,41.0,76247.61,199.1,-0.07656,0.00012,4.36487]
[1776708415999,41.01,76246.81,199.1,-0.07666,0.00012,4.369]
[1776708416158,41.01,76246.81,199.1,-0.07666,0.00012,4.369]
[1776708416353,41.01,76246.81,199.1,-0.07666,0.00012,4.369]
[1776708416517,41.01,76246.81,199.1,-0.07666,0.00012,4.369]
[1776708416554,41.01,76246.81,199.1,-0.07666,0.00012,4.369]
[1776708416597,41.01,76246.81,199.1,-0.07666,0.00012,4.369]
[1776708416847,41.01,76246.81,199.1,-0.07666,0.00012,4.369]
[1776708416961,41.01,76226.73,199.1,-0.07902,0.00012,4.46955]
[1776708417644,41.01,76212.88,199.1,-0.08068,0.00012,4.53955]
[1776708418115,41.01,76212.88,199.1,-0.08068,0.00012,4.53955]
[1776708418268,41.01,76212.88,199.1,-0.08068,0.00012,4.53955]
[1776708418621,41.01,76206.28,199.1,-0.08148,0.00012,4.57316]
[1776708419139,41.01,76206.28,199.1,-0.08148,0.00012,4.57316]
[1776708419443,41.01,76206.28,199.1,-0.08148,0.00012,4.57316]
[1776708419519,41.01,76206.28,199.1,-0.08148,0.00012,4.57316]
[1776708420269,41.01,76204.67,199.1,-0.08168,0.00012,4.58149]
[1776708420821,41.01,76204.67,199.1,-0.08168,0.00012,4.58149]
[1776708421019,41.01,76204.67,199.1,-0.08168,0.00012,4.58149]
[1776708421111,41.01,76205.19,199.1,-0.08162,0.00012,4.579]
[1776708421179,41.01,76205.19,199.1,-0.08162,0.00012,4.579]
[1776708421349,41.01,76214.82,199.1,-0.08046,0.00012,4.53044]
[1776708422391,41.01,76214.82,199.1,-0.08046,0.00012,4.53044]
[1776708423317,41.01,76220.06,199.1,-0.07984,0.00012,4.50428]
[1776708423751,41.01,76220.06,199.1,-0.07984,0.00012,4.50428]
[1776708423825,41.01,76212.42,199.1,-0.08076,0.00012,4.54306]
[1776708424370,41.02,76206.07,199.1,-0.08153,0.00012,4.5754]
[1776708425404,41.02,76206.07,199.1,-0.08153,0.00012,4.5754]
[1776708425895,41.02,76206.07,199.1,-0.08153,0.00012,4.5754]
[1776708427045,41.02,76206.58,199.1,-0.08148,0.00012,4.57298]
[1776708427425,41.02,76204.12,199.1,-0.08178,0.00012,4.58561]
[1776708427449,41.02,76198.1,199.1,-0.08252,0.00012,4.61636]
[1776708429324,41.02,76196.71,199.1,-0.08269,0.00012,4.62353]
[1776708429406,41.02,76191.16,199.1,-0.08337,0.00012,4.65193]
[1776708430549,41.02,76191.16,199.1,-0.08337,0.00012,4.65193]
[1776708430556,41.02,76191.16,199.1,-0.08337,0.00012,4.65193]
[1776708430580,41.02,76190.08,199.1,-0.08352,0.00012,4.65786]
[1776708431381,41.02,76190.08,199.1,-0.08352,0.00012,4.65786]
[1776708431413,41.02,76190.08,199.1,-0.08352,0.00012,4.65786]
[1776708432850,41.02,76189.37,199.1,-0.0836,0.00012,4.66152]
[1776708432943,41.02,76189.37,199.1,-0.0836,0.00012,4.66152]
[1776708433028,41.02,76189.55,199.1,-0.08358,0.00012,4.66063]
[1776708433872,41.02,76183.39,199.1,-0.08436,0.00012,4.69257]
[1776708434643,41.02,76183.39,199.1,-0.08436,0.00012,4.69257]
[1776708436980,41.03,76179.47,199.1,-0.08486,0.00012,4.71336]
[1776708437464,41.03,76177.73,199.1,-0.08509,0.00013,4.72292]
[1776708438470,41.03,76166.24,199.1,-0.08655,0.00013,4.78248]
[1776708440341,41.03,76166.27,199.1,-0.08655,0.00013,4.78253]
[1776708440552,41.03,76166.27,199.1,-0.08655,0.00013,4.78253]
[1776708441074,41.03,76166.27,199.1,-0.08655,0.00013,4.78253]
[1776708441077,41.03,76166.27,199.1,-0.08655,0.00013,4.78253]
[1776708440721,41.03,76172.88,199.1,-0.08572,0.00013,4.74859]
[1776708441990,41.03,76179.95,199.1,-0.08483,0.00012,4.7122]
[1776708443914,41.03,76181.13,199.1,-0.0847,0.00012,4.70672]
[1776708446924,41.04,76169.66,199.1,-0.08617,0.00013,4.76703]
[1776708451115,41.04,76178.15,199.1,-0.08512,0.00013,4.72418]
[1776708456646,41.05,76178.38,199.1,-0.08501,0.00013,4.71684]
[1776708457825,41.05,76178.38,199.1,-0.08501,0.00013,4.71684]
[1776708459816,41.06,76176.18,199.1,-0.0853,0.00013,4.72879]
[1776708464326,41.06,76171.72,199.1,-0.0859,0.00013,4.75321]
[1776708464479,41.06,76171.72,199.1,-0.0859,0.00013,4.75321]
[1776708464688,41.06,76171.72,199.1,-0.0859,0.00013,4.75321]
[1776708464837,41.06,76160.33,199.1,-0.08735,0.00013,4.81238]
[1776708465391,41.06,76160.33,199.1,-0.08735,0.00013,4.81238]
[1776708466031,41.06,76160.33,199.1,-0.08735,0.00013,4.81238]
[1776708468732,41.07,76150.55,199.1,-0.08862,0.00013,4.86384]
[1776708469834,41.07,76143.6,199.1,-0.08952,0.00013,4.90021]
[1776708472036,41.07,76135.93,199.1,-0.09053,0.00013,4.94042]
[1776708474220,41.07,76136.36,199.1,-0.09047,0.00013,4.93813]
[1776708474444,41.07,76136.36,199.1,-0.09047,0.00013,4.93813]
[1776708474656,41.07,76136.36,199.1,-0.09047,0.00013,4.93813]
[1776708474774,41.07,76137.2,199.1,-0.09036,0.00013,4.93371]
[1776708479809,41.08,76137.06,199.1,-0.09041,0.00013,4.93588]
[1776708481216,41.08,76134.34,199.1,-0.09078,0.00013,4.95044]
[1776708481858,41.08,76134.34,199.1,-0.09078,0.00013,4.95044]
[1776708481983,41.08,76124.64,199.1,-0.09206,0.00013,5.00174]
[1776708482887,41.08,76124.64,199.1,-0.09206,0.00013,5.00174]
[1776708484216,41.08,76118.88,199.1,-0.09284,0.00013,5.03248]
[1776708484671,41.08,76118.88,199.1,-0.09284,0.00013,5.03248]
[1776708485018,41.08,76118.88,199.1,-0.09284,0.00013,5.03248]
[1776708485390,41.08,76120.22,199.1,-0.09266,0.00013,5.02553]
[1776708485854,41.08,76128.76,199.1,-0.09153,0.00013,4.98063]
[1776708490565,41.08,76126.99,199.1,-0.09179,0.00013,4.99073]
[1776708490890,41.08,76127.1,199.1,-0.09178,0.00013,4.99034]
[1776708492645,41.08,76128.81,199.1,-0.09155,0.00013,4.98123]
[1776708492905,41.08,76129.81,199.1,-0.09141,0.00013,4.97587]
[1776708496037,41.09,76121.69,199.1,-0.0925,0.00013,5.01925]
[1776708496976,41.09,76121.69,199.1,-0.0925,0.00013,5.01925]
[1776708498946,41.09,76114.73,199.1,-0.09344,0.00013,5.05644]
[1776708501403,41.09,76111.94,199.1,-0.09382,0.00013,5.07139]
[1776708507001,41.09,76107.5,199.1,-0.09443,0.00014,5.09519]
[1776708507768,41.09,76107.5,199.1,-0.09443,0.00014,5.09519]
[1776708512128,41.09,76110.71,199.1,-0.09387,0.00013,5.06997]
[1776708512131,41.09,76116.58,199.1,-0.09308,0.00013,5.03894]
[1776708512738,41.09,76116.58,199.1,-0.09308,0.00013,5.03894]
[1776708513030,41.09,76116.58,199.1,-0.09308,0.00013,5.03894]
[1776708513064,41.09,76116.58,199.1,-0.09308,0.00013,5.03894]
[1776708513100,41.09,76147.44,199.1,-0.08902,0.00013,4.87693]
[1776708513710,41.09,76147.44,199.1,-0.08902,0.00013,4.87693]
[1776708513777,41.09,76147.44,199.1,-0.08902,0.00013,4.87693]
[1776708513793,41.09,76147.44,199.1,-0.08902,0.00013,4.87693]
[1776708513957,41.09,76147.44,199.1,-0.08902,0.00013,4.87693]
[1776708514079,41.09,76147.44,199.1,-0.08902,0.00013,4.87693]
[1776708514171,41.09,76146.76,199.1,-0.08911,0.00013,4.88053]
[1776708514233,41.09,76146.76,199.1,-0.08911,0.00013,4.88053]
[1776708514534,41.09,76146.76,199.1,-0.08911,0.00013,4.88053]
[1776708515036,41.09,76146.76,199.1,-0.08911,0.00013,4.88053]
[1776708515067,41.09,76126.86,199.1,-0.09172,0.00013,4.98518]
[1776708515853,41.09,76126.86,199.1,-0.09172,0.00013,4.98518]
[1776708516083,41.09,76119.66,199.1,-0.09268,0.00013,5.02334]
[1776708517095,41.09,76119.66,199.1,-0.09268,0.00013,5.02334]
[1776708517812,41.09,76116.15,199.1,-0.09316,0.00013,5.04202]
[1776708517823,41.09,76116.15,199.1,-0.09316,0.00013,5.04202]
[1776708517895,41.09,76116.15,199.1,-0.09316,0.00013,5.04202]
[1776708518590,41.1,76118.7,199.1,-0.09282,0.00013,5.02863]
[1776708519063,41.1,76118.7,199.1,-0.09282,0.00013,5.02863]
[1776708519099,41.1,76129.34,199.1,-0.09141,0.00013,4.97265]
[1776708522681,41.09,76133.68,199.1,-0.09083,0.00013,4.94959]
[1776708523131,41.09,76128.79,199.1,-0.09147,0.00013,4.97522]
[1776708523626,41.09,76128.79,199.1,-0.09147,0.00013,4.97522]
[1776708524138,41.1,76130.69,199.1,-0.09123,0.00013,4.96542]
[1776708526153,41.09,76141.24,199.1,-0.08984,0.00013,4.90994]
[1776708531189,41.09,76142.91,199.1,-0.08962,0.00013,4.90127]
[1776708535216,41.1,76152.21,199.1,-0.08842,0.00013,4.85285]
[1776708536219,41.1,76152.21,199.1,-0.08842,0.00013,4.85285]
[1776708541258,41.1,76153.1,199.1,-0.08832,0.00013,4.84867]
[1776708544825,41.1,76149.73,199.1,-0.08876,0.00013,4.8664]
[1776708548896,41.1,76155.95,199.1,-0.08797,0.00013,4.83449]
[1776708549780,41.1,76155.95,199.1,-0.08797,0.00013,4.83449]
[1776708549788,41.1,76155.95,199.1,-0.08797,0.00013,4.83449]
[1776708550322,41.1,76170.94,199.1,-0.08606,0.00013,4.75704]
[1776708551358,41.1,76170.94,199.1,-0.08606,0.00013,4.75704]
[1776708557425,41.11,76168.05,199.1,-0.08646,0.00013,4.77319]
[1776708560116,41.11,76168.82,199.1,-0.08637,0.00013,4.76964]
[1776708562152,41.11,76168.18,199.1,-0.08647,0.00013,4.77358]
[1776708562775,41.11,76168.31,199.1,-0.08645,0.00013,4.77291]
[1776708565957,41.12,76163.11,199.1,-0.08713,0.00013,4.80058]
[1776708568971,41.12,76163.32,199.1,-0.08712,0.00013,4.80001]
[1776708569134,41.12,76172.15,199.1,-0.086,0.00013,4.75459]
[1776708570476,41.12,76172.0,199.1,-0.08603,0.00013,4.7556]
[1776708574009,41.12,76173.17,199.1,-0.08577,0.00013,4.74216]
[1776708574035,41.12,76173.17,199.1,-0.08577,0.00013,4.74216]
[1776708574147,41.12,76173.17,199.1,-0.08577,0.00013,4.74216]
[1776708575222,41.12,76174.68,199.1,-0.08558,0.00013,4.73464]
[1776708575261,41.13,76185.7,199.1,-0.08421,0.00012,4.67839]
[1776708578692,41.13,76186.97,199.1,-0.08408,0.00012,4.67296]
[1776708578706,41.13,76186.97,199.1,-0.08408,0.00012,4.67296]
[1776708579341,41.13,76186.97,199.1,-0.08408,0.00012,4.67296]
[1776708579175,41.13,76186.6,199.1,-0.08414,0.00012,4.67521]
[1776708579534,41.13,76186.6,199.1,-0.08414,0.00012,4.67521]
[1776708579570,41.13,76186.6,199.1,-0.08414,0.00012,4.67521]
[1776708579702,41.13,76186.6,199.1,-0.08414,0.00012,4.67521]
[1776708579796,41.13,76186.6,199.1,-0.08414,0.00012,4.67521]
[1776708579800,41.13,76186.6,199.1,-0.08414,0.00012,4.67521]
[1776708580063,41.13,76186.6,199.1,-0.08414,0.00012,4.67521]
[1776708580190,41.13,76186.6,199.1,-0.08414,0.00012,4.67521]
[1776708580165,41.13,76231.45,199.1,-0.07871,0.00012,4.44866]
[1776708580947,41.13,76231.45,199.1,-0.07871,0.00012,4.44866]
[1776708581184,41.13,76253.0,199.1,-0.07621,0.00011,4.34179]
[1776708586580,41.14,76249.58,199.1,-0.07662,0.00012,4.35964]
[1776708588770,41.14,76249.82,199.1,-0.0766,0.00012,4.35859]
[1776708589096,41.14,76249.82,199.1,-0.0766,0.00012,4.35859]
[1776708589217,41.14,76270.97,199.1,-0.07419,0.00011,4.25494]
[1776708590171,41.14,76270.97,199.1,-0.07419,0.00011,4.25494]
[1776708590229,41.14,76282.43,199.1,-0.07291,0.00011,4.19955]
[1776708593176,41.16,76279.54,199.1,-0.07333,0.00011,4.21772]
[1776708593188,41.16,76279.54,199.1,-0.07333,0.00011,4.21772]
[1776708594449,41.16,76276.23,199.1,-0.07372,0.00011,4.2345]
[1776708595248,41.16,76276.23,199.1,-0.07372,0.00011,4.2345]
[1776708594969,41.16,76294.07,199.1,-0.07175,0.00011,4.14857]
[1776708595382,41.16,76294.07,199.1,-0.07175,0.00011,4.14857]
[1776708595775,41.16,76294.07,199.1,-0.07175,0.00011,4.14857]
[1776708595972,41.16,76294.07,199.1,-0.07175,0.00011,4.14857]
[1776708596220,41.16,76294.07,199.1,-0.07175,0.00011,4.14857]
[1776708596193,41.17,76305.86,199.1,-0.07047,0.00011,4.09249]
[1776708596654,41.17,76313.13,199.1,-0.06972,0.00011,4.05914]
[1776708598668,41.19,76318.8,199.1,-0.0692,0.00011,4.03621]
[1776708599387,41.19,76318.8,199.1,-0.0692,0.00011,4.03621]
[1776708600695,41.2,76319.58,199.1,-0.06917,0.00011,4.03468]
[1776708600998,41.2,76319.58,199.1,-0.06917,0.00011,4.03468]
[1776708601053,41.2,76319.58,199.1,-0.06917,0.00011,4.03468]
[1776708601136,41.21,76312.95,199.1,-0.06992,0.00011,4.06832]
[1776708601408,41.21,76312.95,199.1,-0.06992,0.00011,4.06832]
[1776708601533,41.21,76312.95,199.1,-0.06992,0.00011,4.06832]
[1776708602676,41.22,76313.71,199.1,-0.06988,0.00011,4.06637]
[1776708603438,41.23,76308.46,199.1,-0.07048,0.00011,4.09303]
[1776708603505,41.23,76308.46,199.1,-0.07048,0.00011,4.09303]
[1776708603814,41.23,76308.46,199.1,-0.07048,0.00011,4.09303]
[1776708604084,41.23,76308.46,199.1,-0.07048,0.00011,4.09303]
[1776708604117,41.23,76295.05,199.1,-0.07194,0.00011,4.15735]
[1776708605256,41.23,76295.05,199.1,-0.07194,0.00011,4.15735]
[1776708605293,41.23,76295.05,199.1,-0.07194,0.00011,4.15735]
[1776708605220,41.23,76284.91,199.1,-0.07307,0.00011,4.20669]
[1776708606164,41.23,76284.91,199.1,-0.07307,0.00011,4.20669]
[1776708606255,41.23,76269.95,199.1,-0.07476,0.00011,4.27965]
[1776708608057,41.23,76266.64,199.1,-0.07514,0.00011,4.29608]
[1776708613210,41.24,76270.77,199.1,-0.0747,0.00011,4.27719]
[1776708615773,41.24,76267.51,199.1,-0.07508,0.00011,4.29386]
[1776708619857,41.25,76265.61,199.1,-0.07532,0.00011,4.30415]
[1776708619961,41.25,76256.83,199.1,-0.07633,0.00011,4.34745]
[1776708621527,41.25,76254.8,199.1,-0.07657,0.00012,4.3576]
[1776708621829,41.25,76260.43,199.1,-0.07593,0.00011,4.33008]
[1776708622415,41.25,76260.43,199.1,-0.07593,0.00011,4.33008]
[1776708627876,41.25,76261.26,199.1,-0.07586,0.00011,4.3271]
[1776708631287,41.26,76259.3,199.1,-0.07609,0.00011,4.3371]
[1776708631906,41.26,76265.95,199.1,-0.07522,0.00011,4.297]
[1776708634658,41.26,76269.41,199.1,-0.07484,0.00011,4.28062]
[1776708637804,41.26,76270.83,199.1,-0.07469,0.00011,4.27448]
[1776708637948,41.26,76260.68,199.1,-0.07585,0.00011,4.32437]
[1776708638361,41.26,76260.68,199.1,-0.07585,0.00011,4.32437]
[1776708638955,41.27,76253.91,199.1,-0.07663,0.00012,4.35783]
[1776708640530,41.27,76253.91,199.1,-0.07663,0.00012,4.35783]
[1776708640751,41.27,76252.79,199.1,-0.07677,0.00012,4.36348]
[1776708641047,41.27,76252.79,199.1,-0.07677,0.00012,4.36348]
[1776708641113,41.27,76252.79,199.1,-0.07677,0.00012,4.36348]
[1776708641243,41.27,76252.79,199.1,-0.07677,0.00012,4.36348]
[1776708641403,41.27,76252.79,199.1,-0.07677,0.00012,4.36348]
[1776708641464,41.27,76252.79,199.1,-0.07677,0.00012,4.36348]
[1776708641562,41.27,76252.79,199.1,-0.07677,0.00012,4.36348]
[1776708641265,41.27,76290.98,199.1,-0.07246,0.00011,4.17758]
[1776708641747,41.27,76290.98,199.1,-0.07246,0.00011,4.17758]
[1776708641769,41.27,76290.98,199.1,-0.07246,0.00011,4.17758]
[1776708641783,41.27,76290.98,199.1,-0.07246,0.00011,4.17758]
[1776708641791,41.27,76290.98,199.1,-0.07246,0.00011,4.17758]
[1776708642347,41.27,76300.06,199.1,-0.07147,0.00011,4.13397]
[1776708644747,41.27,76299.47,199.1,-0.07153,0.00011,4.13693]
[1776708646791,41.27,76300.31,199.1,-0.07145,0.00011,4.13303]
[1776708646981,41.27,76300.31,199.1,-0.07145,0.00011,4.13303]
[1776708650814,41.27,76307.18,199.1,-0.07071,0.00011,4.10056]
[1776708650820,41.27,76307.18,199.1,-0.07071,0.00011,4.10056]
[1776708650888,41.27,76307.18,199.1,-0.07071,0.00011,4.10056]
[1776708651049,41.27,76300.03,199.1,-0.07149,0.00011,4.13484]
[1776708652594,41.27,76298.8,199.1,-0.07162,0.00011,4.14078]
[1776708653063,41.27,76290.77,199.1,-0.0725,0.00011,4.17941]
[1776708654108,41.27,76290.77,199.1,-0.0725,0.00011,4.17941]
[1776708654596,41.27,76290.77,199.1,-0.0725,0.00011,4.17941]
[1776708655077,41.27,76268.23,199.1,-0.07504,0.00011,4.28949]
[1776708655446,41.27,76268.23,199.1,-0.07504,0.00011,4.28949]
[1776708656084,41.28,76262.07,199.1,-0.07575,0.00011,4.31986]
[1776708658260,41.28,76265.74,199.1,-0.07533,0.00011,4.30209]
[1776708662126,41.28,76277.98,199.1,-0.07398,0.00011,4.24358]
[1776708662752,41.28,76277.98,199.1,-0.07398,0.00011,4.24358]
[1776708662753,41.28,76277.98,199.1,-0.07398,0.00011,4.24358]
[1776708662834,41.28,76277.98,199.1,-0.07398,0.00011,4.24358]
[1776708663134,41.28,76288.15,199.1,-0.07285,0.00011,4.19468]
[1776708666006,41.29,76288.93,199.1,-0.07279,0.00011,4.1917]
[1776708666155,41.29,76289.2,199.1,-0.07276,0.00011,4.19079]
[1776708668174,41.29,76295.32,199.1,-0.07209,0.00011,4.16129]
[1776708668834,41.29,76295.32,199.1,-0.07209,0.00011,4.16129]
[1776708669181,41.29,76301.66,199.1,-0.0714,0.00011,4.13092]
[1776708671488,41.29,76303.85,199.1,-0.07116,0.00011,4.1206]
[1776708675448,41.29,76297.05,199.1,-0.07191,0.00011,4.15344]
[1776708676233,41.29,76296.03,199.1,-0.07202,0.00011,4.15837]
[1776708676892,41.29,76296.03,199.1,-0.07202,0.00011,4.15837]
[1776708677411,41.29,76279.82,199.1,-0.07383,0.00011,4.23702]
[1776708678249,41.29,76268.71,199.1,-0.07508,0.00011,4.29138]
[1776708678425,41.29,76268.71,199.1,-0.07508,0.00011,4.29138]
[1776708680588,41.3,76278.0,199.1,-0.07405,0.00011,4.24667]
[1776708680589,41.3,76278.0,199.1,-0.07405,0.00011,4.24667]
[1776708684140,41.3,76285.44,199.1,-0.07324,0.00011,4.21163]
[1776708685008,41.3,76286.68,199.1,-0.07311,0.00011,4.206]
[1776708685265,41.3,76286.68,199.1,-0.07311,0.00011,4.206]
[1776708685911,41.3,76286.91,199.1,-0.0731,0.00011,4.20526]
[1776708687215,41.31,76282.42,199.1,-0.0736,0.00011,4.22734]
[1776708687312,41.31,76287.94,199.1,-0.073,0.00011,4.201]
[1776708691234,41.31,76289.85,199.1,-0.07281,0.00011,4.19297]
[1776708691921,41.32,76287.46,199.1,-0.07297,0.00011,4.19706]
[1776708692716,41.32,76286.36,199.1,-0.0731,0.00011,4.20274]
[1776708693357,41.32,76277.33,199.1,-0.07411,0.00011,4.24682]
[1776708698393,41.33,76277.37,199.1,-0.07414,0.00011,4.24808]
[1776708703182,41.33,76277.2,199.1,-0.07419,0.00011,4.25015]
[1776708703224,41.33,76277.2,199.1,-0.07419,0.00011,4.25015]
[1776708703431,41.33,76247.49,199.1,-0.07759,0.00012,4.39592]
[1776708703708,41.33,76247.49,199.1,-0.07759,0.00012,4.39592]
[1776708704177,41.33,76247.49,199.1,-0.07759,0.00012,4.39592]
[1776708704194,41.33,76247.49,199.1,-0.07759,0.00012,4.39592]
[1776708704436,41.33,76241.41,199.1,-0.0783,0.00012,4.42608]
[1776708706065,41.33,76244.56,199.1,-0.07793,0.00012,4.41052]
[1776708706451,41.33,76264.15,199.1,-0.07568,0.00011,4.3142]
[1776708708975,41.33,76260.87,199.1,-0.07605,0.00011,4.33032]
[1776708708980,41.33,76260.87,199.1,-0.07605,0.00011,4.33032]
[1776708709427,41.33,76260.87,199.1,-0.07605,0.00011,4.33032]
[1776708709011,41.34,76253.79,199.1,-0.07687,0.00012,4.36548]
[1776708709612,41.34,76253.79,199.1,-0.07687,0.00012,4.36548]
[1776708709936,41.34,76253.79,199.1,-0.07687,0.00012,4.36548]
[1776708711457,41.34,76230.76,199.1,-0.07957,0.00012,4.47979]
[1776708713002,41.34,76227.47,199.1,-0.07996,0.00012,4.49616]
[1776708713048,41.34,76230.2,199.1,-0.07963,0.00012,4.48246]
[1776708713896,41.34,76230.2,199.1,-0.07963,0.00012,4.48246]
[1776708714049,41.34,76230.2,199.1,-0.07963,0.00012,4.48246]
[1776708714335,41.34,76230.2,199.1,-0.07963,0.00012,4.48246]
[1776708714381,41.34,76230.2,199.1,-0.07963,0.00012,4.48246]
[1776708714386,41.34,76230.2,199.1,-0.07963,0.00012,4.48246]
[1776708714618,41.34,76228.65,199.1,-0.07982,0.00012,4.49047]
[1776708714927,41.34,76228.65,199.1,-0.07982,0.00012,4.49047]
[1776708714955,41.34,76228.65,199.1,-0.07982,0.00012,4.49047]
[1776708715234,41.34,76228.65,199.1,-0.07982,0.00012,4.49047]
[1776708715276,41.34,76233.58,199.1,-0.07925,0.00012,4.46616]
[1776708716439,41.34,76222.61,199.1,-0.08055,0.00012,4.52089]
[1776708719185,41.34,76228.51,199.1,-0.07984,0.00012,4.4911]
[1776708719820,41.34,76235.29,199.1,-0.07904,0.00012,4.45727]
[1776708720803,41.34,76235.29,199.1,-0.07904,0.00012,4.45727]
[1776708721422,41.34,76240.88,199.1,-0.07838,0.00012,4.4295]
[1776708722663,41.34,76231.83,199.1,-0.07944,0.00012,4.47452]
[1776708727406,41.34,76245.95,199.1,-0.07778,0.00012,4.40428]
[1776708727568,41.34,76245.95,199.1,-0.07778,0.00012,4.40428]
[1776708728170,41.34,76245.95,199.1,-0.07778,0.00012,4.40428]
[1776708728282,41.34,76245.95,199.1,-0.07778,0.00012,4.40428]
[1776708728308,41.34,76261.2,199.1,-0.07603,0.00011,4.3293]
[1776708729093,41.34,76261.2,199.1,-0.07603,0.00011,4.3293]
[1776708729188,41.34,76261.2,199.1,-0.07603,0.00011,4.3293]
[1776708729290,41.34,76280.03,199.1,-0.07389,0.00011,4.23732]
[1776708729832,41.34,76280.03,199.1,-0.07389,0.00011,4.23732]
[1776708731149,41.35,76282.09,199.1,-0.07374,0.00011,4.23058]
[1776708731276,41.35,76282.09,199.1,-0.07374,0.00011,4.23058]
[1776708731322,41.35,76273.96,199.1,-0.07466,0.00011,4.27035]
[1776708734012,41.36,76271.52,199.1,-0.07494,0.00011,4.28276]
[1776708734672,41.36,76263.28,199.1,-0.07588,0.00011,4.32324]
[1776708738509,41.36,76261.01,199.1,-0.07616,0.00011,4.33515]
[1776708739701,41.36,76259.73,199.1,-0.07631,0.00011,4.34159]
[1776708740082,41.36,76269.37,199.1,-0.07522,0.00011,4.29462]
[1776708740645,41.36,76269.37,199.1,-0.07522,0.00011,4.29462]
[1776708740714,41.36,76278.72,199.1,-0.07417,0.00011,4.24939]
[1776708743026,41.36,76278.51,199.1,-0.0742,0.00011,4.25071]
[1776708743266,41.36,76278.51,199.1,-0.0742,0.00011,4.25071]
[1776708745583,41.37,76272.84,199.1,-0.07486,0.00011,4.27912]
[1776708746603,41.37,76275.34,199.1,-0.07458,0.00011,4.26722]
[1776708747459,41.37,76275.34,199.1,-0.07458,0.00011,4.26722]
[1776708747485,41.37,76275.34,199.1,-0.07458,0.00011,4.26722]
[1776708747489,41.37,76275.34,199.1,-0.07458,0.00011,4.26722]
[1776708747936,41.37,76276.48,199.1,-0.07446,0.00011,4.26196]
[1776708747967,41.37,76276.48,199.1,-0.07446,0.00011,4.26196]
[1776708748144,41.37,76276.48,199.1,-0.07446,0.00011,4.26196]
[1776708748292,41.37,76276.48,199.1,-0.07446,0.00011,4.26196]
[1776708748436,41.37,76276.48,199.1,-0.07446,0.00011,4.26196]
[1776708748509,41.37,76291.68,199.1,-0.07276,0.00011,4.18836]
[1776708748770,41.37,76298.44,199.1,-0.07202,0.00011,4.15588]
[1776708750034,41.37,76298.44,199.1,-0.07202,0.00011,4.15588]
[1776708750392,41.37,76298.44,199.1,-0.07202,0.00011,4.15588]
[1776708752491,41.37,76302.76,199.1,-0.07155,0.00011,4.1353]
[1776708752785,41.37,76300.79,199.1,-0.07165,0.00011,4.13698]
[1776708753497,41.37,76300.79,199.1,-0.07165,0.00011,4.13698]
[1776708753223,41.37,76293.93,199.1,-0.0724,0.00011,4.16991]
[1776708755858,41.37,76290.91,199.1,-0.07273,0.00011,4.1844]
[1776708757906,41.37,76286.92,199.1,-0.07317,0.00011,4.20357]
[1776708757917,41.37,76286.92,199.1,-0.07317,0.00011,4.20357]
[1776708759483,41.37,76287.07,199.1,-0.07315,0.00011,4.2028]
[1776708759848,41.37,76288.97,199.1,-0.07295,0.00011,4.19398]
[1776708762911,41.38,76289.66,199.1,-0.07289,0.00011,4.19144]
[1776708768911,41.39,76290.46,199.1,-0.07287,0.00011,4.19036]
[1776708773194,41.39,76289.36,199.1,-0.07302,0.00011,4.19682]
[1776708773283,41.4,76290.54,199.1,-0.07289,0.00011,4.19152]
[1776708778982,41.4,76295.86,199.1,-0.07231,0.00011,4.16591]
[1776708784017,41.4,76296.72,199.1,-0.07221,0.00011,4.16186]
[1776708786359,41.4,76308.26,199.1,-0.07096,0.00011,4.10677]
[1776708791992,41.4,76313.7,199.1,-0.07038,0.00011,4.08151]
[1776708793536,41.4,76315.34,199.1,-0.07021,0.00011,4.07386]
[1776708793616,41.4,76317.86,199.1,-0.06994,0.00011,4.06207]
[1776708794348,41.4,76317.86,199.1,-0.06994,0.00011,4.06207]
[1776708794547,41.4,76317.86,199.1,-0.06994,0.00011,4.06207]
[1776708795076,41.4,76320.36,199.1,-0.06968,0.00011,4.05041]
[1776708795392,41.4,76320.36,199.1,-0.06968,0.00011,4.05041]
[1776708795828,41.4,76320.82,199.1,-0.06963,0.00011,4.04841]
[1776708796615,41.4,76321.99,199.1,-0.06951,0.00011,4.04307]
[1776708797912,41.4,76322.96,199.1,-0.06941,0.00011,4.03867]
[1776708798115,41.4,76317.47,199.1,-0.07,0.00011,4.0648]
[1776708801409,41.4,76313.42,199.1,-0.07043,0.00011,4.08356]
[1776708801491,41.4,76313.61,199.1,-0.0704,0.00011,4.08242]
[1776708802142,41.4,76307.84,199.1,-0.07104,0.00011,4.11039]
[1776708803399,41.41,76301.22,199.1,-0.07177,0.00011,4.14247]
[1776708805543,41.41,76297.91,199.1,-0.07214,0.00011,4.15875]
[1776708805408,41.41,76290.3,199.1,-0.07299,0.00011,4.19571]
[1776708806172,41.41,76280.9,199.1,-0.07404,0.00011,4.24144]
[1776708806750,41.41,76280.9,199.1,-0.07404,0.00011,4.24144]
[1776708807387,41.41,76280.9,199.1,-0.07404,0.00011,4.24144]
[1776708807525,41.41,76275.2,199.1,-0.07469,0.00011,4.26937]
[1776708808231,41.41,76275.2,199.1,-0.07469,0.00011,4.26937]
[1776708810726,41.42,76276.61,199.1,-0.07455,0.00011,4.26326]
[1776708811210,41.42,76283.71,199.1,-0.07364,0.00011,4.22128]
[1776708813707,41.42,76288.11,199.1,-0.07316,0.00011,4.20074]
[1776708814222,41.42,76288.11,199.1,-0.07316,0.00011,4.20074]
[1776708817252,41.43,76282.05,199.1,-0.07387,0.00011,4.23142]
[1776708818754,41.43,76278.0,199.1,-0.07433,0.00011,4.25134]
[1776708819652,41.43,76272.7,199.1,-0.07494,0.00011,4.27734]
[1776708820787,41.43,76268.21,199.1,-0.07545,0.00011,4.29944]
[1776708821280,41.43,76261.99,199.1,-0.07616,0.00011,4.33002]
[1776708823294,41.43,76268.45,199.1,-0.07544,0.00011,4.29883]
[1776708828329,41.44,76269.63,199.1,-0.07533,0.00011,4.29417]
[1776708829412,41.44,76269.63,199.1,-0.07533,0.00011,4.29417]
[1776708829524,41.44,76269.63,199.1,-0.07533,0.00011,4.29417]
[1776708829417,41.44,76276.28,199.1,-0.07458,0.00011,4.26208]
[1776708829606,41.44,76276.28,199.1,-0.07458,0.00011,4.26208]
[1776708831661,41.44,76285.06,199.1,-0.07361,0.00011,4.22018]
[1776708832495,41.45,76293.04,199.1,-0.07273,0.00011,4.18211]
[1776708832696,41.45,76293.04,199.1,-0.07273,0.00011,4.18211]
[1776708833363,41.45,76299.32,199.1,-0.07205,0.00011,4.15241]
[1776708835893,41.45,76303.03,199.1,-0.07165,0.00011,4.13476]
[1776708835944,41.45,76303.03,199.1,-0.07165,0.00011,4.13476]
[1776708836036,41.45,76303.03,199.1,-0.07165,0.00011,4.13476]
[1776708836112,41.45,76303.03,199.1,-0.07165,0.00011,4.13476]
[1776708836124,41.45,76303.03,199.1,-0.07165,0.00011,4.13476]
[1776708836157,41.45,76303.03,199.1,-0.07165,0.00011,4.13476]
[1776708836387,41.45,76315.64,199.1,-0.07029,0.00011,4.07486]
[1776708836717,41.45,76315.64,199.1,-0.07029,0.00011,4.07486]
[1776708837394,41.45,76325.44,199.1,-0.06924,0.00011,4.02874]
[1776708838677,41.45,76326.34,199.1,-0.06915,0.00011,4.02472]
[1776708839330,41.45,76326.34,199.1,-0.06915,0.00011,4.02472]
[1776708839408,41.45,76329.99,199.1,-0.06876,0.00011,4.00744]
[1776708841144,41.45,76330.04,199.1,-0.06876,0.00011,4.0071]
[1776708842691,41.45,76328.24,199.1,-0.06894,0.00011,4.01535]
[1776708843323,41.45,76328.24,199.1,-0.06894,0.00011,4.01535]
[1776708843975,41.45,76324.43,199.1,-0.06934,0.00011,4.03315]
[1776708844097,41.45,76324.43,199.1,-0.06934,0.00011,4.03315]
[1776708844443,41.45,76318.91,199.1,-0.06993,0.00011,4.05904]
[1776708844725,41.45,76318.91,199.1,-0.06993,0.00011,4.05904]
[1776708845024,41.45,76318.91,199.1,-0.06993,0.00011,4.05904]
[1776708845141,41.45,76318.91,199.1,-0.06993,0.00011,4.05904]
[1776708846636,41.45,76314.03,199.1,-0.07046,0.00011,4.08244]
[1776708847390,41.45,76314.03,199.1,-0.07046,0.00011,4.08244]
[1776708847406,41.45,76314.03,199.1,-0.07046,0.00011,4.08244]
[1776708847464,41.45,76316.88,199.1,-0.07016,0.00011,4.06907]
[1776708848635,41.45,76317.02,199.1,-0.07014,0.00011,4.0682]
[1776708849871,41.45,76314.94,199.1,-0.07035,0.00011,4.07785]
[1776708850485,41.45,76309.11,199.1,-0.07098,0.00011,4.1053]
[1776708850648,41.45,76309.11,199.1,-0.07098,0.00011,4.1053]
[1776708851492,41.45,76303.54,199.1,-0.07159,0.00011,4.13192]
[1776708852643,41.45,76302.68,199.1,-0.07168,0.00011,4.13607]
[1776708854244,41.45,76302.57,199.1,-0.07169,0.00011,4.13663]
[1776708854565,41.45,76302.57,199.1,-0.07169,0.00011,4.13663]
[1776708855561,41.45,76301.75,199.1,-0.07178,0.00011,4.14059]
[1776708861564,41.45,76298.98,199.1,-0.07209,0.00011,4.15397]
[1776708862111,41.45,76298.98,199.1,-0.07209,0.00011,4.15397]
[1776708862156,41.45,76298.98,199.1,-0.07209,0.00011,4.15397]
[1776708862571,41.45,76298.87,199.1,-0.0721,0.00011,4.1545]
[1776708867463,41.52,76298.76,199.1,-0.07248,0.00011,4.17139]
[1776708869847,41.58,76298.65,199.1,-0.07275,0.00011,4.18324]
[1776708869944,41.58,76298.65,199.1,-0.07275,0.00011,4.18324]
[1776708869992,41.58,76298.65,199.1,-0.07275,0.00011,4.18324]
[1776708870630,41.6,76293.06,199.1,-0.07345,0.00011,4.21368]
[1776708871261,41.6,76293.06,199.1,-0.07345,0.00011,4.21368]
[1776708876314,41.6,76284.91,199.1,-0.07428,0.00011,4.24682]
[1776708881706,41.61,76288.62,199.1,-0.0739,0.00011,4.23042]
[1776708884253,41.61,76289.08,199.1,-0.07385,0.00011,4.22851]
[1776708884894,41.62,76293.2,199.1,-0.07341,0.00011,4.2093]
[1776708884898,41.62,76293.2,199.1,-0.07341,0.00011,4.2093]
[1776708884995,41.62,76299.33,199.1,-0.07274,0.00011,4.18026]
[1776708886741,41.63,76306.02,199.1,-0.07209,0.00011,4.15204]
[1776708888740,41.65,76309.12,199.1,-0.07184,0.00011,4.14114]
[1776708891777,41.73,76321.46,199.1,-0.07088,0.00011,4.0992]
[1776708893356,41.73,76321.46,199.1,-0.07088,0.00011,4.0992]
[1776708893981,41.76,76325.26,199.1,-0.07059,0.00011,4.08652]
[1776708894862,41.76,76324.89,199.1,-0.07064,0.00011,4.08877]
[1776708895349,41.76,76324.89,199.1,-0.07064,0.00011,4.08877]
[1776708895441,41.76,76324.89,199.1,-0.07064,0.00011,4.08877]
[1776708895543,41.76,76324.89,199.1,-0.07064,0.00011,4.08877]
[1776708896906,41.76,76325.75,199.1,-0.07056,0.00011,4.08522]
[1776708899275,41.77,76325.92,199.1,-0.07057,0.00011,4.08541]
[1776708899310,41.81,76317.12,199.1,-0.07173,0.00011,4.13677]
[1776708904057,41.84,76320.3,199.1,-0.0715,0.00011,4.12657]
[1776708909906,41.94,76325.23,199.1,-0.07146,0.00011,4.12514]
[1776708911896,41.94,76325.16,199.1,-0.07148,0.00011,4.12588]
[1776708916956,41.96,76326.04,199.1,-0.07145,0.00011,4.12459]
[1776708922008,41.96,76324.02,199.1,-0.0717,0.00011,4.13572]
[1776708928033,41.98,76317.73,199.1,-0.07245,0.00011,4.16821]
[1776708930074,41.98,76316.7,199.1,-0.07257,0.00011,4.17342]
[1776708932134,41.98,76317.28,199.1,-0.0724,0.00011,4.1635]
[1776708936637,41.99,76316.55,199.1,-0.07251,0.00011,4.16832]
[1776708941036,42.0,76318.64,204.1,-0.07232,0.00011,4.16014]
[1776708942654,42.0,76321.49,204.1,-0.07202,0.00011,4.14702]
[1776708942716,42.0,76323.68,204.1,-0.07179,0.00011,4.13706]
[1776708943039,42.0,76323.68,204.1,-0.07179,0.00011,4.13706]
[1776708943044,42.0,76323.68,204.1,-0.07179,0.00011,4.13706]
[1776708943712,42.0,76323.68,204.1,-0.07179,0.00011,4.13706]
[1776708947167,42.0,76331.13,204.1,-0.07099,0.00011,4.10188]
[1776708948545,42.0,76331.13,204.1,-0.07099,0.00011,4.10188]
[1776708948923,42.0,76334.59,204.1,-0.07062,0.00011,4.08568]
[1776708953669,42.0,76336.49,204.1,-0.07042,0.00011,4.07701]
[1776708956379,42.0,76340.86,204.1,-0.06996,0.00011,4.05679]
[1776708956944,42.0,76345.01,204.1,-0.06953,0.00011,4.03755]
[1776708956968,42.0,76345.01,204.1,-0.06953,0.00011,4.03755]
[1776708957263,42.0,76345.01,204.1,-0.06953,0.00011,4.03755]
[1776708957299,42.0,76346.73,204.1,-0.06935,0.0001,4.02968]
[1776708963319,42.0,76344.9,204.1,-0.06952,0.00011,4.03715]
[1776708964402,42.0,76341.88,204.1,-0.06983,0.00011,4.051]
[1776708964502,42.0,76341.08,204.1,-0.06991,0.00011,4.05449]
[1776708966301,42.0,76334.69,204.1,-0.07059,0.00011,4.08453]
[1776708967002,42.0,76334.69,204.1,-0.07059,0.00011,4.08453]
[1776708967413,42.0,76339.94,204.1,-0.07004,0.00011,4.06006]
[1776708968180,42.0,76339.94,204.1,-0.07004,0.00011,4.06006]
[1776708968316,42.0,76341.08,204.1,-0.06991,0.00011,4.05449]
[1776708973351,42.0,76337.05,204.1,-0.07035,0.00011,4.07386]
[1776708973836,42.0,76337.05,204.1,-0.07035,0.00011,4.07386]
[1776708975028,42.0,76332.31,204.1,-0.07086,0.00011,4.09614]
[1776708975567,42.0,76332.31,204.1,-0.07086,0.00011,4.09614]
[1776708980729,42.0,76336.29,204.1,-0.07044,0.00011,4.07787]
[1776708980761,42.0,76336.29,204.1,-0.07044,0.00011,4.07787]
[1776708981407,42.0,76343.37,204.1,-0.06969,0.00011,4.04469]
[1776708982807,42.0,76342.3,204.1,-0.0698,0.00011,4.04947]
[1776708982876,42.0,76342.3,204.1,-0.0698,0.00011,4.04947]
[1776708983419,42.0,76342.3,204.1,-0.0698,0.00011,4.04947]
[1776708983420,42.0,76340.1,204.1,-0.07003,0.00011,4.05986]
[1776708986442,42.0,76331.66,204.1,-0.07094,0.00011,4.09963]
[1776708990828,42.0,76331.73,204.1,-0.07093,0.00011,4.09954]
[1776708991479,42.0,76340.88,204.1,-0.06984,0.00011,4.04869]
[1776708994185,42.0,76345.17,204.1,-0.06937,0.00011,4.02833]
[1776708999535,41.99,76345.88,204.1,-0.06928,0.0001,4.02394]
[1776709000523,41.99,76345.88,204.1,-0.06928,0.0001,4.02394]
[1776709000728,41.99,76345.88,204.1,-0.06928,0.0001,4.02394]
[1776709000560,41.99,76344.88,204.1,-0.06938,0.00011,4.02841]
[1776709001549,41.99,76343.11,204.1,-0.06956,0.00011,4.03646]
[1776709004107,41.99,76341.58,204.1,-0.06971,0.00011,4.0432]
[1776709004570,41.99,76340.84,204.1,-0.06979,0.00011,4.04644]
[1776709009605,41.99,76338.98,204.1,-0.07,0.00011,4.05582]
[1776709014421,41.99,76337.38,204.1,-0.07018,0.00011,4.06378]
[1776709016625,42.0,76337.95,204.1,-0.07012,0.00011,4.06136]
[1776709017588,42.0,76339.57,204.1,-0.06995,0.00011,4.05392]
[1776709018177,42.0,76341.09,204.1,-0.0698,0.00011,4.04697]
[1776709018591,42.0,76341.09,204.1,-0.0698,0.00011,4.04697]
[1776709023709,42.0,76341.97,204.1,-0.06972,0.00011,4.04376]
[1776709028744,42.0,76341.86,204.1,-0.06975,0.00011,4.04495]
[1776709029132,42.0,76341.86,204.1,-0.06975,0.00011,4.04495]
[1776709029751,42.0,76344.0,204.1,-0.06953,0.00011,4.03514]
[1776709034786,42.0,76340.34,204.1,-0.06989,0.00011,4.0512]
[1776709035324,42.0,76340.34,204.1,-0.06989,0.00011,4.0512]
[1776709035793,42.0,76340.13,204.1,-0.06991,0.00011,4.05195]
[1776709043153,42.0,76340.86,204.1,-0.06984,0.00011,4.04907]
[1776709048884,42.01,76341.63,204.1,-0.06979,0.00011,4.04673]
[1776709053919,42.01,76338.38,204.1,-0.07003,0.00011,4.05479]
[1776709056674,42.01,76336.08,204.1,-0.07028,0.00011,4.06564]
[1776709057461,42.01,76333.75,204.1,-0.07053,0.00011,4.07675]
[1776709060921,42.01,76330.88,204.1,-0.07084,0.00011,4.0904]
[1776709061256,42.01,76330.88,204.1,-0.07084,0.00011,4.0904]
[1776709064418,42.01,76323.08,204.1,-0.07168,0.00011,4.1272]
[1776709067029,42.01,76320.06,204.1,-0.07201,0.00011,4.14142]
[1776709069892,42.01,76320.18,204.1,-0.07199,0.00011,4.1408]
[1776709072479,42.01,76321.27,204.1,-0.07187,0.00011,4.13563]
[1776709072538,42.01,76321.27,204.1,-0.07187,0.00011,4.13563]
[1776709072941,42.01,76319.88,204.1,-0.07202,0.00011,4.14213]
[1776709078099,42.01,76319.88,204.1,-0.07202,0.00011,4.14192]
[1776709081365,42.01,76320.05,204.1,-0.072,0.00011,4.141]
[1776709081491,42.01,76320.05,204.1,-0.072,0.00011,4.141]
[1776709081560,42.01,76320.05,204.1,-0.072,0.00011,4.141]
[1776709081567,42.01,76314.28,204.1,-0.07262,0.00011,4.16823]
[1776709084141,42.01,76322.38,204.1,-0.07174,0.00011,4.12976]
[1776709089177,42.01,76320.82,204.1,-0.07191,0.00011,4.13702]
[1776709093931,42.01,76323.89,204.1,-0.07157,0.00011,4.12244]
[1776709094427,42.01,76323.89,204.1,-0.07157,0.00011,4.12244]
[1776709094759,42.01,76323.89,204.1,-0.07157,0.00011,4.12244]
[1776709094783,42.01,76323.87,204.1,-0.07157,0.00011,4.12251]
[1776709095130,42.01,76323.87,204.1,-0.07157,0.00011,4.12251]
[1776709095141,42.01,76323.87,204.1,-0.07157,0.00011,4.12251]
[1776709095371,42.01,76333.93,204.1,-0.07049,0.00011,4.07495]
[1776709099215,42.01,76330.02,204.1,-0.07091,0.00011,4.09341]
[1776709100031,42.01,76325.87,204.1,-0.07135,0.00011,4.11292]
[1776709100383,42.01,76325.87,204.1,-0.07135,0.00011,4.11292]
[1776709101042,42.01,76324.11,204.1,-0.07154,0.00011,4.12119]
[1776709101107,42.01,76324.11,204.1,-0.07154,0.00011,4.12119]
[1776709101842,42.01,76324.11,204.1,-0.07154,0.00011,4.12119]
[1776709101846,42.01,76324.11,204.1,-0.07154,0.00011,4.12119]
[1776709104206,42.01,76325.33,204.1,-0.07141,0.00011,4.11542]
[1776709104954,42.01,76326.11,204.1,-0.07133,0.00011,4.11174]
[1776709105939,42.01,76324.97,204.1,-0.07145,0.00011,4.1171]
[1776709111332,42.01,76320.49,204.1,-0.07181,0.00011,4.13016]
[1776709116648,42.01,76322.47,204.1,-0.07159,0.00011,4.12069]
[1776709121286,42.01,76320.95,204.1,-0.07175,0.00011,4.12771]
[1776709121403,42.01,76321.19,204.1,-0.07173,0.00011,4.12655]
[1776709123969,42.0,76325.26,204.1,-0.07127,0.00011,4.10665]
[1776709125354,42.0,76330.32,204.1,-0.07072,0.00011,4.08256]
[1776709125379,42.0,76330.32,204.1,-0.07072,0.00011,4.08256]
[1776709125431,42.0,76331.68,204.1,-0.07057,0.00011,4.07588]
[1776709126106,42.0,76331.68,204.1,-0.07057,0.00011,4.07588]
[1776709126773,42.0,76331.68,204.1,-0.07057,0.00011,4.07588]
[1776709128451,42.0,76320.78,204.1,-0.07174,0.00011,4.12719]
[1776709132333,42.0,76319.65,204.1,-0.07186,0.00011,4.13238]
[1776709135506,42.0,76328.7,204.1,-0.07088,0.00011,4.08968]
[1776709138526,42.0,76321.7,204.1,-0.07164,0.00011,4.12262]
[1776709140244,42.0,76319.99,204.1,-0.07182,0.00011,4.13064]
[1776709145275,42.0,76322.52,204.1,-0.07154,0.00011,4.11854]
[1776709146255,42.0,76323.21,204.1,-0.07147,0.00011,4.11526]
[1776709146525,42.0,76323.21,204.1,-0.07147,0.00011,4.11526]
[1776709146597,42.0,76323.21,204.1,-0.07147,0.00011,4.11526]
[1776709146822,42.0,76327.7,204.1,-0.07098,0.00011,4.09414]
[1776709147236,42.0,76327.7,204.1,-0.07098,0.00011,4.09414]
[1776709147546,42.0,76327.7,204.1,-0.07098,0.00011,4.09414]
[1776709147931,42.0,76333.78,204.1,-0.07033,0.00011,4.06533]
[1776709148177,42.0,76333.78,204.1,-0.07033,0.00011,4.06533]
[1776709148804,42.0,76339.84,204.1,-0.06969,0.00011,4.03711]
[1776709148950,42.0,76339.84,204.1,-0.06969,0.00011,4.03711]
[1776709149606,42.0,76335.97,204.1,-0.0701,0.00011,4.05526]
[1776709150019,42.0,76335.97,204.1,-0.0701,0.00011,4.05526]
[1776709150859,42.0,76328.47,204.1,-0.0709,0.00011,4.09042]
[1776709151104,42.0,76328.47,204.1,-0.0709,0.00011,4.09042]
[1776709151109,42.0,76328.47,204.1,-0.0709,0.00011,4.09042]
[1776709159678,42.0,76325.98,204.1,-0.07117,0.00011,4.10228]
[1776709160685,42.0,76318.87,204.1,-0.07194,0.00011,4.13575]
[1776709161758,42.0,76318.87,204.1,-0.07194,0.00011,4.13575]
[1776709161918,42.0,76318.87,204.1,-0.07194,0.00011,4.13575]
[1776709162707,42.0,76310.24,204.1,-0.07287,0.00011,4.17646]
[1776709164053,42.0,76307.82,204.1,-0.07314,0.00011,4.18783]
[1776709169756,41.99,76301.47,204.1,-0.07381,0.00011,4.21713]
[1776709171171,41.99,76298.93,204.1,-0.07409,0.00011,4.22907]
[1776709171262,41.99,76298.93,204.1,-0.07409,0.00011,4.22907]
[1776709171770,41.99,76304.32,204.1,-0.07337,0.00011,4.19531]
[1776709172298,41.99,76304.32,204.1,-0.07337,0.00011,4.19531]
[1776709172706,41.99,76304.32,204.1,-0.07337,0.00011,4.19531]
[1776709179826,41.98,76294.31,204.1,-0.07444,0.00011,4.24166]
[1776709182296,41.98,76293.16,204.1,-0.07456,0.00011,4.24674]
[1776709182660,41.98,76293.16,204.1,-0.07456,0.00011,4.24674]
[1776709182847,41.98,76293.09,204.1,-0.07457,0.00011,4.24686]
[1776709184289,41.98,76292.69,204.1,-0.07462,0.00011,4.24897]
[1776709184603,41.98,76292.69,204.1,-0.07462,0.00011,4.24897]
[1776709184869,41.98,76293.73,204.1,-0.0745,0.00011,4.24419]
[1776709186308,41.98,76292.91,204.1,-0.07459,0.00011,4.24791]
[1776709188044,41.98,76293.8,204.1,-0.07448,0.00011,4.24322]
[1776709193373,41.97,76292.25,204.1,-0.07463,0.00011,4.24961]
[1776709194199,41.97,76293.08,204.1,-0.07453,0.00011,4.24543]
[1776709194939,41.97,76291.28,204.1,-0.07473,0.00011,4.25385]
[1776709196133,41.97,76293.15,204.1,-0.07453,0.00011,4.24509]
[1776709196953,41.97,76293.74,204.1,-0.07446,0.00011,4.24248]
[1776709197960,41.97,76299.9,204.1,-0.07378,0.00011,4.21286]
[1776709202995,41.97,76300.28,204.1,-0.07372,0.00011,4.21028]
[1776709203520,41.97,76300.28,204.1,-0.07372,0.00011,4.21028]
[1776709203542,41.97,76300.28,204.1,-0.07372,0.00011,4.21028]
[1776709204003,41.97,76313.19,204.1,-0.0723,0.00011,4.14883]
[1776709204113,41.97,76313.19,204.1,-0.0723,0.00011,4.14883]
[1776709204256,41.97,76313.19,204.1,-0.0723,0.00011,4.14883]
[1776709204268,41.97,76313.19,204.1,-0.0723,0.00011,4.14883]
[1776709204464,41.97,76313.19,204.1,-0.0723,0.00011,4.14883]
[1776709205007,41.97,76313.19,204.1,-0.0723,0.00011,4.14883]
[1776709205420,41.97,76313.19,204.1,-0.0723,0.00011,4.14883]
[1776709205426,41.97,76324.95,204.1,-0.07102,0.00011,4.093]
[1776709206429,41.97,76324.95,204.1,-0.07102,0.00011,4.093]
[1776709206993,41.97,76324.95,204.1,-0.07102,0.00011,4.093]
[1776709207010,41.96,76319.84,204.1,-0.07155,0.00011,4.11637]
[1776709207471,41.96,76312.61,204.1,-0.07234,0.00011,4.15045]
[1776709208432,41.96,76312.61,204.1,-0.07234,0.00011,4.15045]
[1776709208822,41.96,76312.61,204.1,-0.07234,0.00011,4.15045]
[1776709208861,41.96,76312.61,204.1,-0.07234,0.00011,4.15045]
[1776709208916,41.96,76312.61,204.1,-0.07234,0.00011,4.15045]
[1776709209155,41.96,76311.79,204.1,-0.07242,0.00011,4.15427]
[1776709209988,41.96,76311.79,204.1,-0.07242,0.00011,4.15427]
[1776709209531,41.96,76300.82,204.1,-0.07362,0.00011,4.20623]
[1776709210914,41.96,76300.82,204.1,-0.07362,0.00011,4.20623]
[1776709211002,41.96,76301.03,204.1,-0.0736,0.00011,4.20509]
[1776709215638,41.95,76305.27,204.1,-0.0731,0.00011,4.18344]
[1776709215643,41.95,76305.27,204.1,-0.0731,0.00011,4.18344]
[1776709215729,41.95,76298.34,204.1,-0.07384,0.00011,4.21548]
[1776709216932,41.95,76298.34,204.1,-0.07384,0.00011,4.21548]
[1776709216974,41.95,76298.34,204.1,-0.07384,0.00011,4.21548]
[1776709216985,41.95,76298.34,204.1,-0.07384,0.00011,4.21548]
[1776709216940,41.95,76288.83,204.1,-0.07489,0.00011,4.26077]
[1776709217304,41.95,76288.83,204.1,-0.07489,0.00011,4.26077]
[1776709217406,41.95,76278.63,204.1,-0.07603,0.00011,4.30956]
[1776709220122,41.94,76272.68,204.1,-0.07669,0.00011,4.33771]
[1776709221494,41.94,76272.68,204.1,-0.07669,0.00011,4.33771]
[1776709221547,41.94,76272.68,204.1,-0.07669,0.00011,4.33771]
[1776709224506,41.94,76271.17,204.1,-0.07684,0.00011,4.34401]
[1776709224562,41.94,76271.17,204.1,-0.07684,0.00011,4.34401]
[1776709224646,41.94,76270.12,204.1,-0.07695,0.00011,4.34841]
[1776709225591,41.94,76270.12,204.1,-0.07695,0.00011,4.34841]
[1776709225800,41.94,76270.12,204.1,-0.07695,0.00011,4.34841]
[1776709227253,41.94,76262.84,204.1,-0.07778,0.00012,4.3839]
[1776709227257,41.94,76262.84,204.1,-0.07778,0.00012,4.3839]
[1776709227378,41.94,76262.84,204.1,-0.07778,0.00012,4.3839]
[1776709228346,41.94,76257.66,204.1,-0.07838,0.00012,4.40917]
[1776709228419,41.94,76257.66,204.1,-0.07838,0.00012,4.40917]
[1776709228582,41.94,76257.66,204.1,-0.07838,0.00012,4.40917]
[1776709228777,41.94,76249.31,204.1,-0.07935,0.00012,4.45002]
[1776709229039,41.94,76249.31,204.1,-0.07935,0.00012,4.45002]
[1776709229105,41.94,76249.31,204.1,-0.07935,0.00012,4.45002]
[1776709229327,41.94,76249.31,204.1,-0.07935,0.00012,4.45002]
[1776709229733,41.94,76249.31,204.1,-0.07935,0.00012,4.45002]
[1776709229734,41.94,76249.31,204.1,-0.07935,0.00012,4.45002]
[1776709229834,41.94,76237.35,204.1,-0.08076,0.00012,4.5088]
[1776709230198,41.94,76226.11,204.1,-0.0821,0.00012,4.56449]
[1776709231152,41.94,76226.11,204.1,-0.0821,0.00012,4.56449]
[1776709234225,41.93,76231.84,204.1,-0.08127,0.00012,4.52699]
[1776709235990,41.93,76231.84,204.1,-0.08127,0.00012,4.52699]
[1776709238363,41.93,76228.23,204.1,-0.08168,0.00012,4.54422]
[1776709238414,41.93,76228.23,204.1,-0.08168,0.00012,4.54422]
[1776709238428,41.93,76220.7,204.1,-0.08257,0.00012,4.58119]
[1776709239998,41.93,76220.7,204.1,-0.08257,0.00012,4.58119]
[1776709240054,41.93,76216.96,204.1,-0.08303,0.00012,4.59986]
[1776709240868,41.93,76216.96,204.1,-0.08303,0.00012,4.59986]
[1776709240933,41.93,76216.06,204.1,-0.08314,0.00012,4.60434]
[1776709241610,41.93,76216.06,204.1,-0.08314,0.00012,4.60434]
[1776709247319,41.92,76223.68,204.1,-0.08216,0.00012,4.56421]
[1776709252446,41.91,76220.07,204.1,-0.08257,0.00012,4.58102]
[1776709257481,41.9,76220.53,204.1,-0.08248,0.00012,4.57718]
[1776709259229,41.9,76218.39,204.1,-0.08272,0.00012,4.58725]
[1776709260285,41.9,76214.11,204.1,-0.08323,0.00012,4.6083]
[1776709260363,41.9,76214.11,204.1,-0.08323,0.00012,4.6083]
[1776709260455,41.9,76214.11,204.1,-0.08323,0.00012,4.6083]
[1776709263139,41.9,76208.13,204.1,-0.08395,0.00012,4.63768]
[1776709263943,41.9,76208.13,204.1,-0.08395,0.00012,4.63768]
[1776709264008,41.9,76208.13,204.1,-0.08395,0.00012,4.63768]
[1776709264044,41.9,76200.37,204.1,-0.0849,0.00012,4.67659]
[1776709265024,41.9,76200.37,204.1,-0.0849,0.00012,4.67659]
[1776709268347,41.89,76200.36,204.1,-0.08488,0.00012,4.67589]
[1776709269003,41.89,76200.36,204.1,-0.08488,0.00012,4.67589]
[1776709269915,41.89,76200.36,204.1,-0.08488,0.00012,4.67571]
[1776709270017,41.89,76199.21,204.1,-0.08502,0.00012,4.68132]
[1776709270257,41.89,76199.21,204.1,-0.08502,0.00012,4.68132]
[1776709271297,41.89,76193.99,204.1,-0.08566,0.00012,4.7075]
[1776709272568,41.88,76194.68,204.1,-0.08553,0.00012,4.70217]
[1776709275274,41.88,76199.77,204.1,-0.08489,0.00012,4.67603]
[1776709275309,41.88,76199.77,204.1,-0.08489,0.00012,4.67603]
[1776709276191,41.88,76196.55,204.1,-0.08528,0.00012,4.69212]
[1776709276193,41.88,76196.55,204.1,-0.08528,0.00012,4.69212]
[1776709278013,41.88,76196.04,204.1,-0.08534,0.00012,4.69452]
[1776709279024,41.88,76195.87,204.1,-0.08536,0.00012,4.69521]
[1776709279081,41.88,76195.87,204.1,-0.08536,0.00012,4.69521]
[1776709280044,41.88,76195.9,204.1,-0.08535,0.00012,4.69489]
[1776709280241,41.87,76196.33,204.1,-0.08529,0.00012,4.69255]
[1776709280413,41.87,76196.33,204.1,-0.08529,0.00012,4.69255]
[1776709280813,41.87,76196.33,204.1,-0.08529,0.00012,4.69255]
[1776709281069,41.87,76196.33,204.1,-0.08529,0.00012,4.69255]
[1776709280914,41.87,76201.15,204.1,-0.0847,0.00012,4.6681]
[1776709281667,41.87,76201.15,204.1,-0.0847,0.00012,4.6681]
[1776709281849,41.87,76206.76,204.1,-0.084,0.00012,4.63946]
[1776709282571,41.87,76217.3,204.1,-0.0827,0.00012,4.58632]
[1776709284937,41.87,76220.32,204.1,-0.08233,0.00012,4.57093]
[1776709287789,41.86,76222.65,204.1,-0.08203,0.00012,4.55847]
[1776709288616,41.86,76206.25,204.1,-0.084,0.00012,4.63983]
[1776709289622,41.86,76198.16,204.1,-0.08499,0.00012,4.68012]
[1776709291142,41.86,76197.19,204.1,-0.0851,0.00012,4.68454]
[1776709291855,41.86,76197.0,204.1,-0.08499,0.00012,4.67717]
[1776709292589,41.86,76197.0,204.1,-0.08499,0.00012,4.67717]
[1776709294721,41.85,76194.9,204.1,-0.08524,0.00012,4.68745]
[1776709294835,41.85,76204.87,204.1,-0.08401,0.00012,4.63712]
[1776709295328,41.85,76204.87,204.1,-0.08401,0.00012,4.63712]
[1776709295329,41.85,76204.87,204.1,-0.08401,0.00012,4.63712]
[1776709295668,41.85,76210.33,204.1,-0.08334,0.00012,4.60967]
[1776709296462,41.85,76210.33,204.1,-0.08334,0.00012,4.60967]
[1776709299324,41.85,76211.17,204.1,-0.08324,0.00012,4.60536]
[1776709299341,41.85,76211.17,204.1,-0.08324,0.00012,4.60536]
[1776709300023,41.85,76200.66,204.1,-0.08452,0.00012,4.65805]
[1776709302355,41.85,76198.6,204.1,-0.08477,0.00012,4.66815]
[1776709302629,41.85,76198.6,204.1,-0.08477,0.00012,4.66815]
[1776709305913,41.85,76200.51,204.1,-0.08452,0.00012,4.65814]
[1776709306640,41.85,76202.13,204.1,-0.08432,0.00012,4.64987]
[1776709307087,41.85,76202.04,204.1,-0.08433,0.00012,4.65021]
[1776709308204,41.85,76198.99,204.1,-0.08471,0.00012,4.66581]
[1776709308902,41.85,76198.99,204.1,-0.08471,0.00012,4.66581]
[1776709310401,41.85,76196.21,204.1,-0.08507,0.00012,4.68028]
[1776709310489,41.85,76196.21,204.1,-0.08507,0.00012,4.68028]
[1776709310773,41.85,76202.53,204.1,-0.08429,0.00012,4.64867]
[1776709312071,41.85,76202.53,204.1,-0.08429,0.00012,4.64867]
[1776709312111,41.85,76207.89,204.1,-0.08363,0.00012,4.62171]
[1776709313667,41.85,76208.6,204.1,-0.08354,0.00012,4.61776]
[1776709318829,41.84,76212.48,204.1,-0.08301,0.00012,4.59611]
[1776709323864,41.83,76211.56,204.1,-0.08308,0.00012,4.599]
[1776709327903,41.83,76213.54,204.1,-0.08282,0.00012,4.58806]
[1776709327911,41.83,76213.54,204.1,-0.08282,0.00012,4.58806]
[1776709328082,41.83,76225.92,204.1,-0.08132,0.00012,4.52605]
[1776709328899,41.81,76231.73,204.1,-0.08057,0.00012,4.49485]
[1776709330913,41.79,76225.74,204.1,-0.08119,0.00012,4.52056]
[1776709331181,41.79,76225.74,204.1,-0.08119,0.00012,4.52056]
[1776709331345,41.79,76225.74,204.1,-0.08119,0.00012,4.52056]
[1776709332927,41.78,76216.21,204.1,-0.08227,0.00012,4.56552]
[1776709337252,41.78,76219.64,204.1,-0.08183,0.00012,4.54717]
[1776709337254,41.78,76219.64,204.1,-0.08183,0.00012,4.54717]
[1776709337486,41.78,76219.64,204.1,-0.08183,0.00012,4.54717]
[1776709337962,41.78,76228.14,204.1,-0.0808,0.00012,4.50466]
[1776709338228,41.78,76228.14,204.1,-0.0808,0.00012,4.50466]
[1776709338525,41.78,76228.14,204.1,-0.0808,0.00012,4.50466]
[1776709338536,41.78,76228.14,204.1,-0.0808,0.00012,4.50466]
[1776709339172,41.77,76239.3,204.1,-0.07944,0.00012,4.44752]
[1776709340985,41.77,76249.62,204.1,-0.07822,0.00012,4.3966]
[1776709342581,41.77,76252.3,204.1,-0.07791,0.00012,4.38345]
[1776709342993,41.77,76252.3,204.1,-0.07791,0.00012,4.38345]
[1776709342999,41.77,76258.69,204.1,-0.07717,0.00012,4.35222]
[1776709343877,41.77,76258.69,204.1,-0.07717,0.00012,4.35222]
[1776709344015,41.76,76260.37,204.1,-0.07697,0.00011,4.34366]
[1776709345465,41.76,76262.23,204.1,-0.07676,0.00011,4.33466]
[1776709346356,41.76,76258.51,204.1,-0.07719,0.00012,4.35285]
[1776709352067,41.76,76251.59,204.1,-0.07786,0.00012,4.37864]
[1776709357101,41.76,76252.41,204.1,-0.07777,0.00012,4.37461]
[1776709360235,41.76,76252.17,204.1,-0.0778,0.00012,4.37578]
[1776709361130,41.76,76245.56,204.1,-0.07856,0.00012,4.40818]
[1776709362182,41.76,76245.56,204.1,-0.07856,0.00012,4.40818]
[1776709362137,41.76,76236.7,204.1,-0.0796,0.00012,4.45173]
[1776709362221,41.76,76236.7,204.1,-0.0796,0.00012,4.45173]
[1776709362332,41.76,76236.7,204.1,-0.0796,0.00012,4.45173]
[1776709363144,41.76,76222.93,204.1,-0.08124,0.00012,4.51981]
[1776709366185,41.76,76218.99,204.1,-0.0817,0.00012,4.53894]
[1776709368178,41.76,76225.86,204.1,-0.08086,0.00012,4.50403]
[1776709373214,41.75,76220.94,204.1,-0.08142,0.00012,4.52744]
[1776709378467,41.75,76216.33,204.1,-0.08196,0.00012,4.54945]
[1776709378933,41.75,76216.33,204.1,-0.08196,0.00012,4.54945]
[1776709378940,41.75,76216.33,204.1,-0.08196,0.00012,4.54945]
[1776709378972,41.75,76216.33,204.1,-0.08196,0.00012,4.54945]
[1776709379035,41.74,76215.57,204.1,-0.08203,0.00012,4.55271]
[1776709380101,41.74,76208.41,204.1,-0.0829,0.00012,4.58851]
[1776709380375,41.74,76202.94,204.1,-0.08357,0.00012,4.61595]
[1776709382833,41.74,76205.05,204.1,-0.08331,0.00012,4.60531]
[1776709383377,41.74,76204.52,204.1,-0.08337,0.00012,4.6079]
[1776709384379,41.74,76206.28,204.1,-0.08316,0.00012,4.59907]
[1776709384449,41.74,76206.74,204.1,-0.0831,0.00012,4.59674]
[1776709386318,41.74,76213.59,204.1,-0.08226,0.00012,4.56209]
[1776709388332,41.74,76222.57,204.1,-0.08117,0.00012,4.51674]
[1776709393367,41.73,76229.95,204.1,-0.08026,0.00012,4.47908]
[1776709396768,41.73,76232.26,204.1,-0.07998,0.00012,4.46716]
[1776709401022,41.73,76241.3,204.1,-0.0789,0.00012,4.42224]
[1776709401428,41.73,76247.13,204.1,-0.07822,0.00012,4.39346]
[1776709406463,41.73,76248.83,204.1,-0.07802,0.00012,4.38504]
[1776709410305,41.73,76250.12,204.1,-0.07787,0.00012,4.37871]
[1776709414631,41.73,76245.46,204.1,-0.07828,0.00012,4.39349]
[1776709415527,41.73,76235.0,204.1,-0.07951,0.00012,4.44493]
[1776709416728,41.73,76235.0,204.1,-0.07951,0.00012,4.44493]
[1776709416813,41.73,76233.37,204.1,-0.0797,0.00012,4.45289]
[1776709417826,41.73,76233.37,204.1,-0.0797,0.00012,4.45289]
[1776709417922,41.73,76228.04,204.1,-0.08034,0.00012,4.47948]
[1776709418548,41.73,76243.97,204.1,-0.07846,0.00012,4.40074]
[1776709419555,41.73,76251.58,204.1,-0.07757,0.00012,4.36342]
[1776709421235,41.73,76251.58,204.1,-0.07757,0.00012,4.36342]
[1776709422738,41.73,76255.27,204.1,-0.07715,0.00012,4.34547]
[1776709422740,41.73,76255.27,204.1,-0.07715,0.00012,4.34547]
[1776709422742,41.73,76261.94,204.1,-0.07638,0.00011,4.31304]
[1776709423899,41.73,76271.67,204.1,-0.07527,0.00011,4.26598]
[1776709425597,41.75,76279.14,204.1,-0.07452,0.00011,4.23372]
[1776709427290,41.75,76280.23,204.1,-0.0744,0.00011,4.22871]
[1776709427611,41.75,76280.64,204.1,-0.07435,0.00011,4.22657]
[1776709429596,41.75,76278.83,204.1,-0.07455,0.00011,4.23512]
[1776709429624,41.75,76278.87,204.1,-0.07454,0.00011,4.23475]
[1776709430906,41.75,76278.87,204.1,-0.07454,0.00011,4.23475]
[1776709432073,41.75,76278.83,204.1,-0.07455,0.00011,4.23519]
[1776709433398,41.75,76278.9,204.1,-0.07455,0.00011,4.23509]
[1776709433402,41.75,76278.9,204.1,-0.07455,0.00011,4.23509]
[1776709433654,41.75,76269.07,204.1,-0.07567,0.00011,4.28304]
[1776709436364,41.75,76264.0,204.1,-0.07626,0.00011,4.30795]
[1776709438377,41.75,76260.83,204.1,-0.07663,0.00011,4.32363]
[1776709438889,41.76,76249.79,204.1,-0.0779,0.00012,4.37762]
[1776709439694,41.76,76243.49,204.1,-0.07864,0.00012,4.40855]
[1776709442718,41.75,76236.26,204.1,-0.07949,0.00012,4.44405]
[1776709447951,41.75,76234.12,204.1,-0.07973,0.00012,4.45433]
[1776709447988,41.75,76222.77,204.1,-0.08108,0.00012,4.51046]
[1776709448611,41.75,76222.77,204.1,-0.08108,0.00012,4.51046]
[1776709448650,41.75,76222.77,204.1,-0.08108,0.00012,4.51046]
[1776709449296,41.75,76210.99,204.1,-0.0825,0.00012,4.569]
[1776709449417,41.75,76210.99,204.1,-0.0825,0.00012,4.569]
[1776709449701,41.75,76210.99,204.1,-0.0825,0.00012,4.569]
[1776709450290,41.75,76210.99,204.1,-0.0825,0.00012,4.569]
[1776709451836,41.75,76206.54,204.1,-0.08304,0.00012,4.59135]
[1776709452908,41.75,76208.12,204.1,-0.08285,0.00012,4.58346]
[1776709453710,41.75,76207.7,204.1,-0.0829,0.00012,4.5856]
[1776709455575,41.75,76203.01,204.1,-0.08347,0.00012,4.60916]
[1776709455621,41.75,76203.01,204.1,-0.08347,0.00012,4.60916]
[1776709455810,41.75,76203.56,204.1,-0.08341,0.00012,4.6064]
[1776709458277,41.75,76204.3,204.1,-0.08333,0.00012,4.60306]
[1776709458291,41.76,76204.12,204.1,-0.08336,0.00012,4.60434]
[1776709458827,41.76,76204.12,204.1,-0.08336,0.00012,4.60434]
[1776709461628,41.76,76203.6,204.1,-0.08342,0.00012,4.607]
[1776709464212,41.76,76204.61,204.1,-0.0833,0.00012,4.60194]
[1776709464281,41.76,76203.51,204.1,-0.08343,0.00012,4.60747]
[1776709464354,41.76,76203.51,204.1,-0.08343,0.00012,4.60747]
[1776709464436,41.76,76203.51,204.1,-0.08343,0.00012,4.60747]
[1776709464873,41.76,76210.69,204.1,-0.08255,0.00012,4.57118]
[1776709466045,41.76,76210.69,204.1,-0.08255,0.00012,4.57118]
[1776709466199,41.75,76213.91,204.1,-0.08215,0.00012,4.55482]
[1776709467159,41.75,76213.91,204.1,-0.08215,0.00012,4.55482]
[1776709467205,41.75,76207.65,204.1,-0.08292,0.00012,4.58619]
[1776709468649,41.75,76203.5,204.1,-0.08342,0.00012,4.60703]
[1776709468901,41.75,76203.97,204.1,-0.08337,0.00012,4.60466]
[1776709472023,41.76,76205.29,204.1,-0.08322,0.00012,4.59879]
[1776709472114,41.76,76207.03,204.1,-0.08289,0.00012,4.5823]
[1776709472325,41.76,76207.03,204.1,-0.08289,0.00012,4.5823]
[1776709472900,41.76,76207.03,204.1,-0.08289,0.00012,4.5823]
[1776709472929,41.76,76208.34,204.1,-0.08273,0.00012,4.57578]
[1776709473908,41.76,76208.34,204.1,-0.08273,0.00012,4.57578]
[1776709473936,41.76,76213.66,204.1,-0.08208,0.00012,4.54892]
[1776709478211,41.76,76206.06,204.1,-0.08301,0.00012,4.58739]
[1776709482525,41.76,76203.98,204.1,-0.08327,0.00012,4.59804]
[1776709483235,41.76,76202.06,204.1,-0.08351,0.00012,4.60771]
[1776709483815,41.76,76202.06,204.1,-0.08351,0.00012,4.60771]
[1776709483818,41.76,76202.06,204.1,-0.08351,0.00012,4.60771]
[1776709483914,41.76,76202.06,204.1,-0.08351,0.00012,4.60771]
[1776709484012,41.76,76193.12,204.1,-0.08462,0.00012,4.65304]
[1776709485232,41.76,76193.12,204.1,-0.08462,0.00012,4.65304]
[1776709485016,41.77,76183.61,204.1,-0.08581,0.00013,4.7014]
[1776709490053,41.77,76185.12,204.1,-0.08565,0.00012,4.6948]
[1776709490865,41.77,76185.12,204.1,-0.08565,0.00012,4.6948]
[1776709492430,41.77,76187.69,204.1,-0.08534,0.00012,4.6822]
[1776709493269,41.77,76187.69,204.1,-0.08534,0.00012,4.6822]
[1776709494921,41.77,76190.73,204.1,-0.08497,0.00012,4.66733]
[1776709498322,41.78,76192.57,204.1,-0.08476,0.00012,4.65881]
[1776709504172,41.79,76190.78,204.1,-0.08503,0.00012,4.66969]
[1776709505634,41.79,76193.75,204.1,-0.08466,0.00012,4.65496]
[1776709505935,41.79,76193.75,204.1,-0.08466,0.00012,4.65496]
[1776709506683,41.79,76197.17,204.1,-0.08425,0.00012,4.638]
[1776709508524,41.79,76200.48,204.1,-0.08386,0.00012,4.62197]
[1776709509208,41.79,76201.06,204.1,-0.08379,0.00012,4.61938]
[1776709509557,41.79,76201.06,204.1,-0.08379,0.00012,4.61938]
[1776709510214,41.79,76210.17,204.1,-0.08268,0.00012,4.5737]
[1776709511221,41.79,76216.03,204.1,-0.08196,0.00012,4.54417]
[1776709512466,41.79,76216.19,204.1,-0.08194,0.00012,4.54313]
[1776709512467,41.79,76216.19,204.1,-0.08194,0.00012,4.54313]
[1776709520286,41.78,76217.98,204.1,-0.08168,0.00012,4.53252]
[1776709525321,41.78,76214.42,204.1,-0.08208,0.00012,4.54916]
[1776709526479,41.78,76215.71,204.1,-0.08192,0.00012,4.54249]
[1776709526540,41.78,76215.71,204.1,-0.08192,0.00012,4.54249]
[1776709526851,41.78,76215.71,204.1,-0.08192,0.00012,4.54249]
[1776709526858,41.78,76215.71,204.1,-0.08192,0.00012,4.54249]
[1776709527203,41.78,76215.71,204.1,-0.08192,0.00012,4.54249]
[1776709527277,41.78,76215.71,204.1,-0.08192,0.00012,4.54249]
[1776709527337,41.78,76202.2,204.1,-0.08356,0.00012,4.60984]
[1776709527487,41.78,76202.2,204.1,-0.08356,0.00012,4.60984]
[1776709527710,41.78,76202.2,204.1,-0.08356,0.00012,4.60984]
[1776709528343,41.78,76192.7,204.1,-0.08473,0.00012,4.65763]
[1776709528525,41.78,76192.7,204.1,-0.08473,0.00012,4.65763]
[1776709528554,41.78,76192.7,204.1,-0.08473,0.00012,4.65763]
[1776709528966,41.78,76192.7,204.1,-0.08473,0.00012,4.65763]
[1776709530432,41.78,76196.17,204.1,-0.08432,0.00012,4.6407]
[1776709534802,41.78,76188.59,204.1,-0.08515,0.00012,4.67185]
[1776709535673,41.79,76189.57,204.1,-0.08504,0.00012,4.66715]
[1776709535697,41.79,76189.57,204.1,-0.08504,0.00012,4.66715]
[1776709535704,41.79,76189.57,204.1,-0.08504,0.00012,4.66715]
[1776709536064,41.79,76189.57,204.1,-0.08504,0.00012,4.66715]
[1776709536163,41.79,76183.96,204.1,-0.08574,0.00013,4.69573]
[1776709538742,41.79,76179.81,204.1,-0.08626,0.00013,4.71695]
[1776709543635,41.79,76178.65,204.1,-0.08644,0.00013,4.7239]
[1776709543677,41.79,76178.65,204.1,-0.08644,0.00013,4.7239]
[1776709543882,41.79,76178.65,204.1,-0.08644,0.00013,4.7239]
[1776709543913,41.79,76178.65,204.1,-0.08644,0.00013,4.7239]
[1776709544296,41.79,76169.04,204.1,-0.08765,0.00013,4.7729]
[1776709544504,41.79,76160.6,204.1,-0.08873,0.00013,4.81604]
[1776709546040,41.79,76147.58,204.1,-0.09041,0.00013,4.8829]
[1776709548197,41.79,76145.48,204.1,-0.09069,0.00013,4.89373]
[1776709551816,41.79,76142.99,204.1,-0.091,0.00013,4.90622]
[1776709553530,41.79,76135.97,204.1,-0.09192,0.00013,4.94223]
[1776709557168,41.79,76144.89,204.1,-0.09073,0.00013,4.89555]
[1776709557586,41.79,76144.89,204.1,-0.09073,0.00013,4.89555]
[1776709561186,41.79,76151.29,204.1,-0.0899,0.00013,4.8624]
[1776709565769,41.78,76150.72,204.1,-0.08996,0.00013,4.86512]
[1776709566628,41.78,76139.88,204.1,-0.09138,0.00013,4.92098]
[1776709569259,41.78,76136.87,204.1,-0.09177,0.00013,4.93634]
[1776709571322,41.78,76137.19,204.1,-0.09172,0.00013,4.93438]
[1776709575573,41.78,76134.47,204.1,-0.09206,0.00013,4.94775]
[1776709577496,41.78,76134.26,204.1,-0.09208,0.00013,4.9485]
[1776709577787,41.78,76134.26,204.1,-0.09208,0.00013,4.9485]
[1776709580703,41.77,76141.67,204.1,-0.09109,0.00013,4.90966]
[1776709584754,41.77,76149.82,204.1,-0.09001,0.00013,4.86705]
[1776709586432,41.77,76149.82,204.1,-0.09001,0.00013,4.86705]
[1776709586445,41.77,76156.39,204.1,-0.08916,0.00013,4.83322]
[1776709587082,41.77,76141.58,204.1,-0.09109,0.00013,4.90951]
[1776709587936,41.77,76141.58,204.1,-0.09109,0.00013,4.90951]
[1776709589749,41.77,76136.16,204.1,-0.09179,0.00013,4.9373]
[1776709595173,41.77,76137.49,204.1,-0.09147,0.00013,4.92132]
[1776709597021,41.76,76145.21,204.1,-0.09045,0.00013,4.88105]
[1776709598852,41.76,76150.56,204.1,-0.08975,0.00013,4.85339]
[1776709603002,41.76,76147.82,204.1,-0.0901,0.00013,4.86742]
[1776709605906,41.76,76151.41,204.1,-0.08963,0.00013,4.84879]
[1776709606707,41.76,76155.38,204.1,-0.08912,0.00013,4.82837]
[1776709606908,41.76,76161.09,204.1,-0.08839,0.00013,4.79912]
[1776709610936,41.76,76152.94,204.1,-0.08944,0.00013,4.84108]
[1776709611623,41.76,76152.94,204.1,-0.08944,0.00013,4.84108]
[1776709611856,41.76,76152.94,204.1,-0.08944,0.00013,4.84108]
[1776709616977,41.76,76152.6,204.1,-0.08948,0.00013,4.84278]
[1776709619999,41.76,76159.61,204.1,-0.08858,0.00013,4.80684]
[1776709620542,41.76,76159.61,204.1,-0.08858,0.00013,4.80684]
[1776709622664,41.76,76159.08,204.2,-0.08865,0.00013,4.80965]
[1776709624668,41.76,76161.2,204.2,-0.08838,0.00013,4.79884]
[1776709624673,41.76,76161.2,204.2,-0.08838,0.00013,4.79884]
[1776709624984,41.76,76161.2,204.2,-0.08838,0.00013,4.79884]
[1776709628481,41.76,76161.2,204.2,-0.08838,0.00013,4.79895]
[1776709629701,41.77,76154.27,204.2,-0.08928,0.00013,4.8347]
[1776709630051,41.77,76154.27,204.2,-0.08928,0.00013,4.8347]
[1776709630375,41.77,76154.27,204.2,-0.08928,0.00013,4.8347]
[1776709630685,41.77,76151.49,204.2,-0.08964,0.00013,4.84899]
[1776709636114,41.77,76154.23,204.2,-0.08928,0.00013,4.83492]
[1776709639135,41.77,76159.54,204.2,-0.0886,0.00013,4.80771]
[1776709641844,41.77,76162.87,204.2,-0.08818,0.00013,4.79078]
[1776709647191,41.77,76163.06,204.2,-0.08818,0.00013,4.79098]
[1776709652226,41.77,76164.68,204.2,-0.08785,0.00013,4.77478]
[1776709652557,41.77,76164.68,204.2,-0.08785,0.00013,4.77478]
[1776709653995,41.77,76168.35,204.2,-0.08739,0.00013,4.75614]
[1776709654240,41.77,76176.45,204.2,-0.08637,0.00013,4.71504]
[1776709655441,41.77,76176.45,204.2,-0.08637,0.00013,4.71504]
[1776709656100,41.78,76177.59,204.2,-0.08623,0.00013,4.70943]
[1776709656553,41.78,76177.29,204.2,-0.08627,0.00013,4.71114]
[1776709659073,41.78,76176.24,204.2,-0.08641,0.00013,4.71682]
[1776709660114,41.78,76175.92,204.2,-0.08645,0.00013,4.71862]
[1776709662627,41.78,76178.35,204.2,-0.08614,0.00013,4.70581]
[1776709662650,41.78,76178.35,204.2,-0.08614,0.00013,4.70581]
[1776709662769,41.78,76178.35,204.2,-0.08614,0.00013,4.70581]
[1776709668338,41.77,76179.14,204.2,-0.08602,0.00013,4.70108]
[1776709668572,41.77,76179.14,204.2,-0.08602,0.00013,4.70108]
[1776709674380,41.77,76180.22,204.2,-0.08587,0.00013,4.69485]
[1776709675133,41.77,76180.22,204.2,-0.08587,0.00013,4.69485]
[1776709680422,41.77,76175.9,204.2,-0.08639,0.00013,4.71594]
[1776709684193,41.76,76174.3,204.2,-0.08658,0.00013,4.72363]
[1776709684273,41.76,76174.3,204.2,-0.08658,0.00013,4.72363]
[1776709688115,41.76,76169.76,204.2,-0.08713,0.00013,4.74591]
[1776709689807,41.76,76169.63,204.2,-0.08714,0.00013,4.74614]
[1776709691107,41.76,76169.06,204.2,-0.08721,0.00013,4.74883]
[1776709691686,41.76,76169.34,204.2,-0.08717,0.00013,4.7475]
[1776709692509,41.76,76169.27,204.2,-0.08718,0.00013,4.74763]
[1776709697484,41.75,76167.41,204.2,-0.08739,0.00013,4.75602]
[1776709697502,41.75,76167.41,204.2,-0.08739,0.00013,4.75602]
[1776709700003,41.75,76168.07,204.2,-0.08728,0.00013,4.75184]
[1776709700106,41.75,76168.07,204.2,-0.08728,0.00013,4.75184]
[1776709700566,41.75,76167.42,204.2,-0.08736,0.00013,4.7549]
[1776709702307,41.75,76167.45,204.2,-0.08736,0.00013,4.75484]
[1776709702366,41.75,76167.45,204.2,-0.08736,0.00013,4.75484]
[1776709702440,41.75,76167.45,204.2,-0.08736,0.00013,4.75484]
[1776709702516,41.75,76167.45,204.2,-0.08736,0.00013,4.75493]
[1776709703849,41.75,76167.6,204.2,-0.08734,0.00013,4.75417]
[1776709703883,41.75,76167.6,204.2,-0.08734,0.00013,4.75417]
[1776709703947,41.74,76167.38,204.2,-0.08735,0.00013,4.75476]
[1776709708454,41.75,76164.73,204.2,-0.0877,0.00013,4.76856]
[1776709708736,41.75,76162.97,204.2,-0.08792,0.00013,4.77761]
[1776709713400,41.75,76162.41,204.2,-0.08787,0.00013,4.77239]
[1776709714792,41.75,76156.11,204.2,-0.08868,0.00013,4.80482]
[1776709718722,41.75,76155.25,204.2,-0.08879,0.00013,4.80929]
[1776709718944,41.75,76155.25,204.2,-0.08879,0.00013,4.80929]
[1776709719038,41.75,76155.25,204.2,-0.08879,0.00013,4.80929]
[1776709719565,41.75,76149.91,204.2,-0.08948,0.00013,4.83675]
[1776709719647,41.75,76149.91,204.2,-0.08948,0.00013,4.83675]
[1776709719968,41.75,76149.91,204.2,-0.08948,0.00013,4.83675]
[1776709720256,41.75,76149.91,204.2,-0.08948,0.00013,4.83675]
[1776709720321,41.75,76149.91,204.2,-0.08948,0.00013,4.83675]
[1776709720398,41.75,76149.91,204.2,-0.08948,0.00013,4.83675]
[1776709720415,41.75,76131.05,204.2,-0.09195,0.00013,4.93413]
[1776709721571,41.75,76131.05,204.2,-0.09195,0.00013,4.93413]
[1776709721596,41.75,76131.05,204.2,-0.09195,0.00013,4.93413]
[1776709722775,41.75,76138.55,204.2,-0.09095,0.00013,4.89495]
[1776709724462,41.75,76138.55,204.2,-0.09095,0.00013,4.89495]
[1776709724504,41.75,76138.55,204.2,-0.09095,0.00013,4.89495]
[1776709724970,41.74,76150.17,204.2,-0.08943,0.00013,4.83478]
[1776709725793,41.74,76157.9,204.2,-0.08844,0.00013,4.79502]
[1776709727239,41.74,76157.9,204.2,-0.08844,0.00013,4.79502]
[1776709727419,41.74,76157.9,204.2,-0.08844,0.00013,4.79502]
[1776709727543,41.74,76164.0,204.2,-0.08766,0.00013,4.76384]
[1776709727736,41.74,76164.0,204.2,-0.08766,0.00013,4.76384]
[1776709728769,41.74,76168.25,204.2,-0.08712,0.00013,4.74225]
[1776709734807,41.75,76168.04,204.2,-0.08717,0.00013,4.74421]
[1776709737478,41.75,76167.74,204.2,-0.08721,0.00013,4.74589]
[1776709737626,41.75,76168.16,204.2,-0.08716,0.00013,4.74399]
[1776709737668,41.75,76168.16,204.2,-0.08716,0.00013,4.74399]
[1776709738018,41.75,76168.16,204.2,-0.08716,0.00013,4.74399]
[1776709741856,41.75,76161.4,204.2,-0.08803,0.00013,4.77896]
[1776709743996,41.75,76161.65,204.2,-0.088,0.00013,4.77776]
[1776709745884,41.76,76169.47,204.2,-0.08702,0.00013,4.73821]
[1776709747445,41.76,76169.47,204.2,-0.08702,0.00013,4.73821]
[1776709747531,41.76,76175.01,204.2,-0.08632,0.00013,4.71017]
[1776709747652,41.76,76175.01,204.2,-0.08632,0.00013,4.71017]
[1776709747732,41.76,76175.01,204.2,-0.08632,0.00013,4.71017]
[1776709752772,41.76,76179.14,204.2,-0.08582,0.00013,4.69002]
[1776709753765,41.76,76174.27,204.2,-0.08644,0.00013,4.71516]
[1776709754547,41.76,76165.8,204.2,-0.08752,0.00013,4.75845]
[1776709755098,41.76,76165.8,204.2,-0.08752,0.00013,4.75845]
[1776709755525,41.76,76155.84,204.2,-0.0888,0.00013,4.8095]
[1776709757215,41.76,76149.74,204.2,-0.08959,0.00013,4.84084]
[1776709759544,41.76,76148.88,204.2,-0.0897,0.00013,4.84524]
[1776709761849,41.76,76147.72,204.2,-0.08984,0.00013,4.85113]
[1776709763894,41.76,76147.93,204.2,-0.08982,0.00013,4.84999]
[1776709768117,41.76,76152.61,204.2,-0.08921,0.00013,4.82576]
[1776709774083,41.76,76149.64,204.2,-0.08946,0.00013,4.8327]
[1776709779118,41.76,76149.6,204.2,-0.08946,0.00013,4.83287]
[1776709780386,41.76,76149.6,204.2,-0.08946,0.00013,4.83287]
[1776709785970,41.76,76147.26,204.2,-0.08977,0.00013,4.84495]
[1776709786025,41.76,76147.26,204.2,-0.08977,0.00013,4.84495]
[1776709786189,41.76,76141.1,204.2,-0.09057,0.00013,4.87667]
[1776709787173,41.76,76130.47,204.2,-0.09196,0.00013,4.9316]
[1776709789250,41.76,76128.81,204.2,-0.09218,0.00013,4.94006]
[1776709791837,41.76,76125.07,204.2,-0.09266,0.00013,4.95898]
[1776709795613,41.76,76127.56,204.2,-0.09232,0.00013,4.94549]
[1776709800266,41.75,76135.44,204.2,-0.09125,0.00013,4.9037]
[1776709802762,41.75,76140.69,204.2,-0.09056,0.00013,4.8764]
[1776709807956,41.75,76137.14,204.2,-0.09102,0.00013,4.89437]
[1776709809795,41.75,76143.68,204.2,-0.09016,0.00013,4.86046]
[1776709810919,41.75,76138.94,204.2,-0.09078,0.00013,4.88489]
[1776709811641,41.75,76138.94,204.2,-0.09078,0.00013,4.88489]
[1776709811680,41.75,76132.98,204.2,-0.09156,0.00013,4.91565]
[1776709812351,41.75,76120.73,204.2,-0.09318,0.00013,4.97917]
[1776709813574,41.75,76111.87,204.2,-0.09436,0.00013,5.0252]
[1776709814149,41.75,76111.87,204.2,-0.09436,0.00013,5.0252]
[1776709819558,41.74,76108.33,204.2,-0.09483,0.00014,5.04306]
[1776709822885,41.74,76102.24,204.2,-0.09564,0.00014,5.07451]
[1776709823434,41.74,76095.14,204.2,-0.09661,0.00014,5.1117]
[1776709824732,41.74,76095.14,204.2,-0.09661,0.00014,5.1117]
[1776709828469,41.73,76113.93,204.2,-0.09403,0.00013,5.01219]
[1776709829476,41.73,76126.69,204.2,-0.09232,0.00013,4.94566]
[1776709831292,41.73,76127.34,204.2,-0.09224,0.00013,4.94233]
[1776709831323,41.73,76127.34,204.2,-0.09224,0.00013,4.94233]
[1776709831339,41.73,76127.34,204.2,-0.09224,0.00013,4.94233]
[1776709836329,41.73,76126.7,204.2,-0.09218,0.00013,4.93679]
[1776709836334,41.73,76126.7,204.2,-0.09218,0.00013,4.93679]
[1776709839218,41.73,76121.0,204.2,-0.09292,0.00013,4.96591]
[1776709839546,41.73,76115.79,204.2,-0.09361,0.00013,4.99287]
[1776709844581,41.73,76109.28,204.2,-0.09449,0.00014,5.02665]
[1776709849615,41.73,76106.39,204.2,-0.09487,0.00014,5.04135]
[1776709852637,41.72,76090.43,204.2,-0.09704,0.00014,5.12493]
[1776709854940,41.72,76087.56,204.2,-0.09742,0.00014,5.13961]
[1776709854964,41.72,76087.56,204.2,-0.09742,0.00014,5.13961]
[1776709855659,41.72,76082.95,204.2,-0.09805,0.00014,5.16374]
[1776709855940,41.72,76082.95,204.2,-0.09805,0.00014,5.16374]
[1776709857157,41.72,76082.3,204.2,-0.09815,0.00014,5.16731]
[1776709857672,41.72,76081.4,204.2,-0.09828,0.00014,5.17219]
[1776709858050,41.72,76081.4,204.2,-0.09828,0.00014,5.17219]
[1776709858087,41.72,76081.4,204.2,-0.09828,0.00014,5.17219]
[1776709858680,41.72,76081.51,204.2,-0.09826,0.00014,5.17141]
[1776709859645,41.72,76081.51,204.2,-0.09826,0.00014,5.17141]
[1776709863406,41.72,76082.79,204.2,-0.09809,0.00014,5.16511]
[1776709863407,41.72,76082.79,204.2,-0.09809,0.00014,5.16511]
[1776709866017,41.72,76080.25,204.2,-0.09845,0.00014,5.1789]
[1776709867470,41.72,76078.86,204.2,-0.09865,0.00014,5.18638]
[1776709868678,41.73,76079.38,204.2,-0.09858,0.00014,5.18372]
[1776709869779,41.73,76079.38,204.2,-0.09858,0.00014,5.18372]
[1776709869786,41.73,76079.27,204.2,-0.0986,0.00014,5.18452]
[1776709870932,41.73,76077.53,204.2,-0.09885,0.00014,5.19385]
[1776709871966,41.73,76077.53,204.2,-0.09885,0.00014,5.19395]
[1776709872067,41.73,76076.53,204.2,-0.09899,0.00014,5.19925]
[1776709876182,41.73,76076.64,204.2,-0.09896,0.00014,5.1983]
[1776709876284,41.72,76076.39,204.2,-0.09899,0.00014,5.19917]
[1776709879535,41.72,76075.85,204.2,-0.09906,0.00014,5.20212]
[1776709879823,41.72,76075.18,204.2,-0.09916,0.00014,5.20585]
[1776709880112,41.72,76064.43,204.2,-0.10068,0.00014,5.26304]
[1776709881166,41.72,76057.4,204.2,-0.10167,0.00014,5.30051]
[1776709882011,41.72,76057.4,204.2,-0.10167,0.00014,5.30051]
[1776709882079,41.72,76057.4,204.2,-0.10167,0.00014,5.30051]
[1776709887885,41.72,76055.63,204.2,-0.10192,0.00014,5.30968]
[1776709893519,41.72,76053.22,204.2,-0.10212,0.00014,5.3137]
[1776709894943,41.72,76058.6,204.2,-0.10134,0.00014,5.2847]
[1776709897964,41.72,76053.38,204.2,-0.10208,0.00014,5.31247]
[1776709902999,41.72,76050.19,204.2,-0.10253,0.00014,5.32915]
[1776709908037,41.71,76050.99,204.2,-0.1024,0.00014,5.32437]
[1776709913072,41.71,76049.56,204.2,-0.10259,0.00014,5.33146]
[1776709918107,41.71,76048.0,204.2,-0.1028,0.00014,5.33932]
[1776709923142,41.71,76044.66,204.2,-0.10327,0.00014,5.35668]
[1776709928177,41.7,76042.56,204.2,-0.10355,0.00014,5.36722]
[1776709930873,41.7,76047.35,204.2,-0.10286,0.00014,5.34135]
[1776709932183,41.7,76052.75,204.2,-0.10208,0.00014,5.3122]
[1776709932542,41.7,76057.95,204.2,-0.10133,0.00014,5.28431]
[1776709932866,41.7,76057.95,204.2,-0.10133,0.00014,5.28431]
[1776709932975,41.7,76057.95,204.2,-0.10133,0.00014,5.28431]
[1776709932988,41.7,76057.95,204.2,-0.10133,0.00014,5.28431]
[1776709934844,41.7,76054.19,204.2,-0.10187,0.00014,5.30439]
[1776709936022,41.7,76048.19,204.2,-0.10273,0.00014,5.3364]
[1776709941411,41.7,76042.75,204.2,-0.1035,0.00014,5.36503]
[1776709944947,41.69,76049.16,204.2,-0.10256,0.00014,5.3301]
[1776709946922,41.69,76051.84,204.1,-0.10217,0.00014,5.31558]
[1776709952031,41.69,76055.43,204.1,-0.10151,0.00014,5.28752]
[1776709952946,41.69,76060.17,204.1,-0.10083,0.00014,5.26216]
[1776709953587,41.69,76060.17,204.1,-0.10083,0.00014,5.26216]
[1776709953687,41.69,76068.19,204.1,-0.09969,0.00014,5.2191]
[1776709954050,41.69,76068.19,204.1,-0.09969,0.00014,5.2191]
[1776709955789,41.69,76069.74,204.1,-0.09947,0.00014,5.21093]
[1776709956368,41.69,76068.28,204.1,-0.09968,0.00014,5.21878]
[1776709956382,41.69,76068.28,204.1,-0.09968,0.00014,5.21878]
[1776709957390,41.69,76056.98,204.1,-0.10128,0.00014,5.27914]
[1776709959404,41.69,76049.55,204.1,-0.10235,0.00014,5.31883]
[1776709961362,41.69,76050.52,204.1,-0.1022,0.00014,5.31355]
[1776709966883,41.69,76055.03,204.1,-0.10155,0.00014,5.2892]
[1776709968885,41.69,76063.43,204.1,-0.10036,0.00014,5.24428]
[1776709974509,41.69,76071.57,204.1,-0.09922,0.00014,5.2013]
[1776709979543,41.69,76069.15,204.1,-0.09957,0.00014,5.2146]
[1776709982513,41.69,76067.36,204.1,-0.09982,0.00014,5.22426]
[1776709987611,41.7,76068.82,204.1,-0.09963,0.00014,5.21679]
[1776709992647,41.7,76073.87,204.1,-0.09893,0.00014,5.19029]
[1776709997870,41.7,76075.41,204.1,-0.09872,0.00014,5.18253]
[1776709998503,41.7,76075.23,204.1,-0.09875,0.00014,5.18361]
[1776709998846,41.7,76075.23,204.1,-0.09875,0.00014,5.18361]
[1776709998689,41.7,76075.75,204.1,-0.09867,0.00014,5.18064]
[1776709999696,41.7,76078.24,204.1,-0.09833,0.00014,5.16756]
[1776710000470,41.7,76078.24,204.1,-0.09833,0.00014,5.16756]
[1776710000703,41.7,76079.7,204.1,-0.09813,0.00014,5.15996]
[1776710002049,41.7,76079.47,204.1,-0.09816,0.00014,5.16101]
[1776710007752,41.69,76085.41,204.1,-0.09731,0.00014,5.12865]
[1776710010112,41.69,76085.41,204.1,-0.09731,0.00014,5.12865]
[1776710013597,41.69,76085.64,204.1,-0.09712,0.00014,5.11836]
[1776710015935,41.69,76091.45,204.1,-0.09631,0.00014,5.08739]
[1776710015936,41.69,76091.45,204.1,-0.09631,0.00014,5.08739]
[1776710016511,41.69,76091.45,204.1,-0.09631,0.00014,5.08739]
[1776710016869,41.69,76091.45,204.1,-0.09631,0.00014,5.08739]
[1776710016816,41.69,76101.85,204.1,-0.09489,0.00014,5.03265]
[1776710017823,41.69,76106.2,204.1,-0.0943,0.00014,5.00982]
[1776710020164,41.69,76108.08,204.1,-0.09404,0.00014,4.99999]
[1776710020844,41.69,76113.57,204.1,-0.09331,0.00013,4.97133]
[1776710021850,41.69,76118.91,204.1,-0.09259,0.00013,4.9433]
[1776710022401,41.69,76118.91,204.1,-0.09259,0.00013,4.9433]
[1776710022858,41.69,76113.03,204.1,-0.09337,0.00013,4.97381]
[1776710027893,41.68,76116.01,204.1,-0.09294,0.00013,4.95724]
[1776710032928,41.68,76117.45,204.1,-0.09273,0.00013,4.94896]
[1776710037963,41.68,76118.74,204.1,-0.09254,0.00013,4.94151]
[1776710039054,41.68,76118.74,204.1,-0.09254,0.00013,4.94151]
[1776710039143,41.68,76113.53,204.1,-0.09324,0.00013,4.96853]
[1776710045023,41.67,76116.33,204.1,-0.09283,0.00013,4.95289]
[1776710047297,41.67,76120.09,204.1,-0.09232,0.00013,4.93299]
[1776710047350,41.67,76120.09,204.1,-0.09232,0.00013,4.93299]
[1776710047368,41.67,76120.09,204.1,-0.09232,0.00013,4.93299]
[1776710048724,41.67,76120.73,204.1,-0.09223,0.00013,4.9294]
[1776710050387,41.67,76127.68,204.1,-0.0913,0.00013,4.89309]
[1776710052430,41.67,76137.44,204.1,-0.09002,0.00013,4.84242]
[1776710053068,41.67,76137.44,204.1,-0.09002,0.00013,4.84242]
[1776710053075,41.67,76139.61,204.1,-0.08973,0.00013,4.83122]
[1776710055179,41.66,76139.33,204.1,-0.08976,0.00013,4.83232]
[1776710055244,41.66,76144.81,204.1,-0.08904,0.00013,4.80375]
[1776710061369,41.66,76144.73,204.1,-0.08906,0.00013,4.80439]
[1776710066880,41.66,76142.67,204.1,-0.08933,0.00013,4.81524]
[1776710069197,41.66,76134.89,204.1,-0.09035,0.00013,4.85546]
[1776710072208,41.66,76139.09,204.1,-0.08966,0.00013,4.82538]
[1776710077245,41.67,76140.81,204.1,-0.08944,0.00013,4.81664]
[1776710080585,41.67,76142.73,204.1,-0.0892,0.00013,4.80683]
[1776710082488,41.67,76144.28,204.1,-0.089,0.00013,4.79896]
[1776710087995,41.67,76146.41,204.1,-0.08873,0.00013,4.78842]
[1776710093254,41.67,76149.15,204.1,-0.08839,0.00013,4.77493]
[1776710097928,41.67,76155.81,204.1,-0.08755,0.00013,4.74132]
[1776710098030,41.67,76155.81,204.1,-0.08755,0.00013,4.74132]
[1776710099399,41.67,76168.36,204.1,-0.08596,0.00013,4.67766]
[1776710104401,41.68,76172.39,204.1,-0.08548,0.00013,4.65822]
[1776710104659,41.68,76155.69,204.1,-0.0876,0.00013,4.74354]
[1776710105627,41.68,76150.29,204.1,-0.0883,0.00013,4.77133]
[1776710110704,41.68,76149.27,204.1,-0.08844,0.00013,4.77692]
[1776710111484,41.68,76142.13,204.1,-0.08937,0.00013,4.81379]
[1776710116721,41.68,76142.67,204.1,-0.0893,0.00013,4.81112]
[1776710116739,41.68,76142.67,204.1,-0.0893,0.00013,4.81112]
[1776710116748,41.69,76148.44,204.1,-0.08856,0.00013,4.78151]
[1776710117529,41.69,76155.54,204.1,-0.08764,0.00013,4.74523]
[1776710122564,41.69,76156.15,204.1,-0.08759,0.00013,4.74286]
[1776710127851,41.69,76157.4,204.1,-0.08744,0.00013,4.7371]
[1776710130887,41.7,76147.29,204.1,-0.08876,0.00013,4.78952]
[1776710131732,41.7,76139.47,204.1,-0.08964,0.00013,4.82148]
[1776710132337,41.7,76139.47,204.1,-0.08964,0.00013,4.82148]
[1776710132975,41.7,76139.47,204.1,-0.08964,0.00013,4.82148]
[1776710133311,41.7,76137.08,204.1,-0.08995,0.00013,4.83382]
[1776710136408,41.7,76135.53,204.1,-0.09017,0.00013,4.84232]
[1776710136968,41.7,76135.1,204.1,-0.09023,0.00013,4.84478]
[1776710140547,41.7,76134.1,204.1,-0.09038,0.00013,4.85077]
[1776710140584,41.7,76134.1,204.1,-0.09038,0.00013,4.85077]
[1776710140690,41.7,76127.09,204.1,-0.09131,0.00013,4.8873]
[1776710142007,41.7,76127.09,204.1,-0.09131,0.00013,4.8873]
[1776710141696,41.71,76121.72,204.1,-0.09203,0.00013,4.91538]
[1776710143584,41.71,76125.4,204.1,-0.09155,0.00013,4.89645]
[1776710149753,41.71,76125.69,204.1,-0.09154,0.00013,4.8963]
[1776710152774,41.72,76119.08,204.1,-0.09243,0.00013,4.93113]
[1776710153084,41.72,76119.08,204.1,-0.09243,0.00013,4.93113]
[1776710159325,41.72,76120.63,204.1,-0.09224,0.00013,4.9236]
[1776710161838,41.72,76130.75,204.1,-0.09092,0.00013,4.87186]
[1776710162493,41.72,76130.75,204.1,-0.09092,0.00013,4.87186]
[1776710162846,41.72,76132.35,204.1,-0.09071,0.00013,4.8638]
[1776710164206,41.72,76132.45,204.1,-0.0907,0.00013,4.86321]
[1776710164830,41.72,76132.45,204.1,-0.0907,0.00013,4.86321]
[1776710164928,41.72,76141.49,204.1,-0.08951,0.00013,4.81653]
[1776710165464,41.72,76141.49,204.1,-0.08951,0.00013,4.81653]
[1776710166243,41.72,76146.51,204.1,-0.08886,0.00013,4.79073]
[1776710167587,41.72,76149.86,204.1,-0.08843,0.00013,4.77359]
[1776710167887,41.72,76150.4,204.1,-0.08836,0.00013,4.77089]
[1776710168252,41.72,76150.4,204.1,-0.08836,0.00013,4.77089]
[1776710168311,41.72,76150.4,204.1,-0.08836,0.00013,4.77089]
[1776710168894,41.72,76149.45,204.1,-0.08848,0.00013,4.77547]
[1776710171660,41.72,76151.2,204.1,-0.08826,0.00013,4.76664]
[1776710172421,41.72,76155.71,204.1,-0.08768,0.00013,4.74365]
[1776710177245,41.73,76161.55,204.1,-0.08695,0.00013,4.71457]
[1776710179057,41.73,76162.27,204.1,-0.08686,0.00013,4.71107]
[1776710179081,41.73,76169.24,204.1,-0.08598,0.00013,4.6758]
[1776710182860,41.73,76166.05,204.1,-0.0864,0.00013,4.6927]
[1776710188030,41.74,76159.43,204.1,-0.08727,0.00013,4.7275]
[1776710190950,41.74,76155.72,204.1,-0.08775,0.00013,4.74672]
[1776710194227,41.74,76155.33,204.1,-0.08768,0.00013,4.74088]
[1776710195067,41.74,76155.33,204.1,-0.08768,0.00013,4.74088]
[1776710195107,41.74,76155.33,204.1,-0.08768,0.00013,4.74088]
[1776710200114,41.74,76150.79,204.1,-0.08828,0.00013,4.76483]
[1776710206594,41.74,76148.36,204.1,-0.08861,0.00013,4.77758]
[1776710206723,41.74,76148.36,204.1,-0.08861,0.00013,4.77758]
[1776710207140,41.75,76148.36,204.1,-0.08861,0.00013,4.77779]
[1776710207188,41.75,76148.36,204.1,-0.08861,0.00013,4.77779]
[1776710207537,41.75,76148.36,204.1,-0.08861,0.00013,4.77779]
[1776710207822,41.75,76148.36,204.1,-0.08861,0.00013,4.77779]
[1776710208031,41.75,76148.36,204.1,-0.08861,0.00013,4.77779]
[1776710208082,41.75,76126.53,204.1,-0.09146,0.00013,4.89017]
[1776710208458,41.75,76126.53,204.1,-0.09146,0.00013,4.89017]
[1776710208589,41.75,76126.53,204.1,-0.09146,0.00013,4.89017]
[1776710208595,41.75,76126.53,204.1,-0.09146,0.00013,4.89017]
[1776710208835,41.75,76103.29,204.1,-0.09458,0.00014,5.01118]
[1776710209220,41.75,76103.29,204.1,-0.09458,0.00014,5.01118]
[1776710209499,41.75,76103.29,204.1,-0.09458,0.00014,5.01118]
[1776710209534,41.75,76103.29,204.1,-0.09458,0.00014,5.01118]
[1776710209647,41.75,76103.29,204.1,-0.09458,0.00014,5.01118]
[1776710210354,41.75,76104.56,204.1,-0.09441,0.00014,5.00455]
[1776710210444,41.75,76104.56,204.1,-0.09441,0.00014,5.00455]
[1776710210532,41.75,76111.63,204.1,-0.09345,0.00013,4.96763]
[1776710211430,41.75,76111.63,204.1,-0.09345,0.00013,4.96763]
[1776710211449,41.75,76111.63,204.1,-0.09345,0.00013,4.96763]
[1776710211818,41.75,76111.63,204.1,-0.09345,0.00013,4.96763]
[1776710211939,41.75,76111.63,204.1,-0.09345,0.00013,4.96763]
[1776710212155,41.75,76115.93,204.1,-0.09288,0.00013,4.94542]
[1776710212470,41.75,76115.93,204.1,-0.09288,0.00013,4.94542]
[1776710212769,41.75,76115.93,204.1,-0.09288,0.00013,4.94542]
[1776710212801,41.75,76105.85,204.1,-0.09424,0.00014,4.99802]
[1776710213211,41.75,76113.8,204.1,-0.09317,0.00013,4.95654]
[1776710214541,41.75,76121.78,204.1,-0.09211,0.00013,4.91529]
[1776710216485,41.75,76122.99,204.1,-0.09194,0.00013,4.90901]
[1776710218267,41.75,76118.0,204.1,-0.09262,0.00013,4.93523]
[1776710218305,41.75,76118.0,204.1,-0.09262,0.00013,4.93523]
[1776710219051,41.75,76118.0,204.1,-0.09262,0.00013,4.93523]
[1776710219085,41.75,76118.0,204.1,-0.09262,0.00013,4.93523]
[1776710219138,41.75,76111.55,204.1,-0.09349,0.00013,4.96909]
[1776710219995,41.75,76111.55,204.1,-0.09349,0.00013,4.96909]
[1776710220096,41.75,76116.87,204.1,-0.09278,0.00013,4.94145]
[1776710220393,41.75,76116.87,204.1,-0.09278,0.00013,4.94145]
[1776710220729,41.75,76116.87,204.1,-0.09278,0.00013,4.94145]
[1776710222594,41.75,76120.73,204.1,-0.09227,0.00013,4.92163]
[1776710222983,41.75,76120.73,204.1,-0.09227,0.00013,4.92163]
[1776710223302,41.75,76121.49,204.1,-0.09217,0.00013,4.91782]
[1776710224159,41.75,76116.35,204.1,-0.09286,0.00013,4.94453]
[1776710224815,41.75,76116.35,204.1,-0.09286,0.00013,4.94453]
[1776710225077,41.75,76106.55,204.1,-0.09418,0.00014,4.99588]
[1776710225727,41.75,76106.55,204.1,-0.09418,0.00014,4.99588]
[1776710225912,41.75,76096.1,204.1,-0.0956,0.00014,5.05064]
[1776710226900,41.75,76096.1,204.1,-0.0956,0.00014,5.05064]
[1776710227145,41.75,76096.1,204.1,-0.0956,0.00014,5.05064]
[1776710227077,41.75,76090.34,204.1,-0.09639,0.00014,5.08085]
[1776710227635,41.75,76090.34,204.1,-0.09639,0.00014,5.08085]
[1776710227920,41.75,76090.34,204.1,-0.09639,0.00014,5.08085]
[1776710228030,41.75,76090.34,204.1,-0.09639,0.00014,5.08085]
[1776710228092,41.75,76080.58,204.1,-0.09774,0.00014,5.13222]
[1776710228300,41.75,76080.58,204.1,-0.09774,0.00014,5.13222]
[1776710228655,41.75,76080.58,204.1,-0.09774,0.00014,5.13222]
[1776710230069,41.75,76079.64,204.1,-0.09787,0.00014,5.13734]
[1776710230404,41.75,76080.86,204.1,-0.09771,0.00014,5.13104]
[1776710230979,41.75,76080.86,204.1,-0.09771,0.00014,5.13104]
[1776710230991,41.76,76087.09,204.1,-0.09685,0.00014,5.09832]
[1776710231902,41.75,76092.18,204.1,-0.09614,0.00014,5.07142]
[1776710232338,41.75,76092.18,204.1,-0.09614,0.00014,5.07142]
[1776710233355,41.75,76094.45,204.1,-0.09583,0.00014,5.05941]
[1776710233458,41.75,76095.19,204.1,-0.09573,0.00014,5.05547]
[1776710235650,41.76,76095.02,204.1,-0.09576,0.00014,5.05663]
[1776710236088,41.76,76095.02,204.1,-0.09576,0.00014,5.05663]
[1776710235820,41.76,76101.68,204.1,-0.09486,0.00014,5.02198]
[1776710236383,41.76,76109.16,204.1,-0.09384,0.00013,4.98288]
[1776710237605,41.76,76109.16,204.1,-0.09384,0.00013,4.98288]
[1776710237725,41.76,76109.16,204.1,-0.09384,0.00013,4.98288]
[1776710237834,41.76,76109.16,204.1,-0.09384,0.00013,4.98288]
[1776710237997,41.76,76109.16,204.1,-0.09384,0.00013,4.98288]
[1776710238003,41.76,76109.16,204.1,-0.09384,0.00013,4.98288]
[1776710239007,41.76,76117.25,204.1,-0.09276,0.00013,4.94086]
[1776710240479,41.76,76117.58,204.1,-0.09272,0.00013,4.93915]
[1776710240498,41.76,76117.58,204.1,-0.09272,0.00013,4.93915]
[1776710241418,41.76,76110.94,204.1,-0.09361,0.00013,4.97397]
[1776710242251,41.76,76110.94,204.1,-0.09361,0.00013,4.97397]
[1776710244102,41.76,76111.4,204.1,-0.09356,0.00013,4.9717]
[1776710244121,41.76,76118.62,204.1,-0.09259,0.00013,4.93426]
[1776710247043,41.76,76120.84,204.1,-0.0923,0.00013,4.92301]
[1776710249578,41.76,76120.59,204.1,-0.09235,0.00013,4.92475]
[1776710250045,41.76,76120.59,204.1,-0.09235,0.00013,4.92475]
[1776710250481,41.77,76106.68,204.1,-0.09422,0.00014,4.99749]
[1776710255516,41.77,76101.56,204.1,-0.09478,0.00014,5.01591]
[1776710257666,41.77,76101.99,204.1,-0.09472,0.00014,5.01367]
[1776710259046,41.77,76105.0,204.1,-0.09432,0.00014,4.99794]
[1776710261558,41.77,76098.71,204.1,-0.09517,0.00014,5.03095]
[1776710264682,41.77,76103.07,204.1,-0.09458,0.00014,5.00812]
[1776710264807,41.77,76103.07,204.1,-0.09458,0.00014,5.00812]
[1776710266128,41.77,76095.69,204.1,-0.09559,0.00014,5.04683]
[1776710270568,41.77,76092.21,204.1,-0.09606,0.00014,5.0649]
[1776710270683,41.77,76092.21,204.1,-0.09606,0.00014,5.0649]
[1776710270784,41.76,76092.06,204.1,-0.09608,0.00014,5.06563]
[1776710271338,41.76,76092.06,204.1,-0.09608,0.00014,5.06563]
[1776710271998,41.77,76091.42,204.1,-0.09617,0.00014,5.06926]
[1776710272840,41.77,76091.42,204.1,-0.09617,0.00014,5.06926]
[1776710272900,41.77,76089.55,204.1,-0.09643,0.00014,5.07903]
[1776710279687,41.77,76088.09,204.1,-0.09667,0.00014,5.08843]
[1776710281904,41.78,76088.59,204.1,-0.09661,0.00014,5.08603]
[1776710281905,41.78,76088.59,204.1,-0.09661,0.00014,5.08603]
[1776710282172,41.78,76088.59,204.1,-0.09661,0.00014,5.08603]
[1776710283135,41.78,76079.89,204.1,-0.09783,0.00014,5.13238]
[1776710283927,41.78,76085.36,204.1,-0.09707,0.00014,5.1037]
[1776710284722,41.78,76090.73,204.1,-0.09634,0.00014,5.07565]
[1776710286128,41.78,76090.73,204.1,-0.09634,0.00014,5.07565]
[1776710286162,41.78,76092.44,204.1,-0.09611,0.00014,5.06692]
[1776710287267,41.78,76091.57,204.1,-0.09623,0.00014,5.07145]
[1776710287743,41.78,76092.97,204.1,-0.09604,0.00014,5.06436]
[1776710288630,41.78,76092.97,204.1,-0.09604,0.00014,5.06436]
[1776710288750,41.78,76092.91,204.1,-0.09606,0.00014,5.06495]
[1776710293785,41.78,76094.22,204.1,-0.09587,0.00014,5.05761]
[1776710296053,41.78,76094.25,204.1,-0.09586,0.00014,5.05742]
[1776710296156,41.78,76094.79,204.1,-0.09579,0.00014,5.05455]
[1776710296944,41.78,76094.79,204.1,-0.09579,0.00014,5.05455]
[1776710297037,41.78,76092.34,204.1,-0.09613,0.00014,5.06771]
[1776710297484,41.78,76092.34,204.1,-0.09613,0.00014,5.06771]
[1776710297814,41.78,76090.28,204.1,-0.09641,0.00014,5.07849]
[1776710298509,41.78,76090.28,204.1,-0.09641,0.00014,5.07849]
[1776710298531,41.78,76090.28,204.1,-0.09641,0.00014,5.07849]
[1776710298769,41.78,76090.28,204.1,-0.09641,0.00014,5.07849]
[1776710298853,41.78,76090.28,204.1,-0.09641,0.00014,5.07849]
[1776710298916,41.78,76081.39,204.1,-0.09765,0.00014,5.12558]
[1776710300037,41.78,76081.39,204.1,-0.09765,0.00014,5.12558]
[1776710300038,41.78,76073.35,204.1,-0.09877,0.00014,5.16828]
[1776710306083,41.79,76070.53,204.1,-0.09918,0.00014,5.18379]
[1776710308278,41.79,76070.62,204.1,-0.09918,0.00014,5.18364]
[1776710311944,41.79,76070.27,204.1,-0.0991,0.00014,5.1773]
[1776710311974,41.79,76070.27,204.1,-0.0991,0.00014,5.1773]
[1776710312133,41.79,76070.27,204.1,-0.0991,0.00014,5.1773]
[1776710312619,41.79,76068.07,204.1,-0.09941,0.00014,5.18909]
[1776710313117,41.79,76059.23,204.1,-0.10066,0.00014,5.23616]
[1776710314191,41.79,76045.9,204.1,-0.10257,0.00014,5.30734]
[1776710315038,41.79,76037.7,204.1,-0.10376,0.00015,5.3512]
[1776710316120,41.79,76037.7,204.1,-0.10376,0.00015,5.3512]
[1776710316238,41.79,76031.8,204.1,-0.10461,0.00015,5.38276]
[1776710318766,41.79,76028.05,204.1,-0.10515,0.00015,5.40255]
[1776710319971,41.79,76034.26,204.1,-0.10423,0.00015,5.36872]
[1776710322326,41.78,76038.23,204.1,-0.10365,0.00015,5.34708]
[1776710326696,41.78,76043.47,204.1,-0.10287,0.00014,5.3185]
[1776710330582,41.78,76044.87,204.1,-0.10266,0.00014,5.31062]
[1776710330658,41.78,76044.87,204.1,-0.10266,0.00014,5.31062]
[1776710331051,41.78,76049.91,204.1,-0.10194,0.00014,5.28367]
[1776710332378,41.78,76049.67,204.1,-0.10197,0.00014,5.2848]
[1776710332873,41.78,76049.67,204.1,-0.10197,0.00014,5.2848]
[1776710338101,41.78,76045.8,204.1,-0.10251,0.00014,5.30504]
[1776710342129,41.78,76040.1,204.1,-0.10332,0.00014,5.33514]
[1776710343137,41.77,76049.71,204.1,-0.10193,0.00014,5.28356]
[1776710344144,41.77,76056.24,204.1,-0.101,0.00014,5.24864]
[1776710345107,41.77,76056.24,204.1,-0.101,0.00014,5.24864]
[1776710345692,41.77,76058.23,204.1,-0.10072,0.00014,5.23802]
[1776710346158,41.77,76063.96,204.1,-0.0999,0.00014,5.20754]
[1776710348172,41.77,76057.38,204.1,-0.10084,0.00014,5.24263]
[1776710350187,41.77,76065.35,204.1,-0.09971,0.00014,5.20023]
[1776710352201,41.77,76058.2,204.1,-0.10072,0.00014,5.23833]
[1776710354215,41.77,76066.38,204.1,-0.09956,0.00014,5.19481]
[1776710355222,41.78,76075.84,204.1,-0.09824,0.00014,5.14474]
[1776710359250,41.78,76086.1,204.1,-0.09683,0.00014,5.09115]
[1776710360528,41.78,76086.85,204.1,-0.09673,0.00014,5.08742]
[1776710366301,41.79,76092.05,204.1,-0.09605,0.00014,5.06162]
[1776710371168,41.79,76091.67,204.1,-0.09613,0.00014,5.06466]
[1776710371270,41.79,76097.16,204.1,-0.09525,0.00014,5.0277]
[1776710371337,41.79,76106.74,204.1,-0.09395,0.00014,4.97762]
[1776710373076,41.79,76106.74,204.1,-0.09395,0.00014,4.97762]
[1776710373155,41.8,76106.24,204.1,-0.09404,0.00014,4.98101]
[1776710378912,41.8,76107.38,204.1,-0.09389,0.00014,4.97532]
[1776710378972,41.8,76107.38,204.1,-0.0939,0.00014,4.97546]
[1776710380284,41.8,76099.12,204.1,-0.09502,0.00014,5.01894]
[1776710381820,41.8,76095.38,204.1,-0.09554,0.00014,5.03883]
[1776710381847,41.8,76095.38,204.1,-0.09554,0.00014,5.03883]
[1776710381851,41.8,76095.38,204.1,-0.09554,0.00014,5.03883]
[1776710382036,41.8,76095.38,204.1,-0.09554,0.00014,5.03883]
[1776710382783,41.8,76092.77,204.1,-0.09591,0.00014,5.0528]
[1776710388456,41.81,76088.59,204.1,-0.09652,0.00014,5.07616]
[1776710393284,41.82,76095.64,204.1,-0.09558,0.00014,5.04046]
[1776710395088,41.82,76096.16,204.1,-0.09552,0.00014,5.03804]
[1776710397444,41.82,76098.48,204.1,-0.09522,0.00014,5.02652]
[1776710402554,41.83,76094.25,204.1,-0.09584,0.00014,5.05049]
[1776710410491,41.83,76095.25,204.1,-0.09573,0.00014,5.04611]
[1776710412926,41.84,76095.26,204.1,-0.09577,0.00014,5.04781]
[1776710413828,41.85,76095.75,204.1,-0.09572,0.00014,5.04583]
[1776710414802,41.85,76095.75,204.1,-0.09573,0.00014,5.04613]
[1776710414886,41.85,76095.75,204.1,-0.09573,0.00014,5.04613]
[1776710415454,41.85,76095.75,204.1,-0.09573,0.00014,5.04613]
[1776710415345,41.85,76096.22,204.1,-0.09567,0.00014,5.04396]
[1776710415758,41.85,76096.22,204.1,-0.09567,0.00014,5.04396]
[1776710415973,41.85,76096.22,204.1,-0.09567,0.00014,5.04396]
[1776710416111,41.85,76096.22,204.1,-0.09567,0.00014,5.04396]
[1776710416260,41.85,76096.22,204.1,-0.09567,0.00014,5.04396]
[1776710416324,41.85,76096.22,204.1,-0.09567,0.00014,5.04396]
[1776710416327,41.85,76128.65,204.1,-0.09131,0.00013,4.87528]
[1776710417306,41.85,76157.13,204.1,-0.08761,0.00013,4.72913]
[1776710419529,41.85,76161.34,204.1,-0.08708,0.00013,4.70805]
[1776710420925,41.86,76161.61,204.1,-0.08709,0.00013,4.70857]
[1776710426112,41.89,76166.78,204.1,-0.08658,0.00013,4.68801]
[1776710428749,41.9,76161.29,204.1,-0.08734,0.00013,4.7184]
[1776710431564,41.9,76158.15,204.1,-0.08775,0.00013,4.73487]
[1776710431781,41.9,76158.15,204.1,-0.08775,0.00013,4.73487]
[1776710432123,41.9,76168.22,204.1,-0.08634,0.00013,4.67557]
[1776710432562,41.9,76168.22,204.1,-0.08634,0.00013,4.67557]
[1776710435484,41.91,76172.54,204.1,-0.08581,0.00013,4.65444]
[1776710435835,41.91,76166.66,204.1,-0.08656,0.00013,4.68444]
[1776710436438,41.91,76166.66,204.1,-0.08656,0.00013,4.68444]
[1776710437379,41.91,76166.66,204.1,-0.08656,0.00013,4.68444]
[1776710437415,41.91,76166.66,204.1,-0.08656,0.00013,4.68444]
[1776710438382,41.91,76173.67,204.1,-0.08569,0.00013,4.6494]
[1776710438663,41.91,76173.67,204.1,-0.08569,0.00013,4.6494]
[1776710439380,41.91,76184.89,204.1,-0.08429,0.00012,4.59318]
[1776710440337,41.91,76195.62,204.1,-0.08297,0.00012,4.53982]
[1776710443361,41.92,76189.49,204.1,-0.08376,0.00012,4.57172]
[1776710448425,41.93,76194.17,204.1,-0.08322,0.00012,4.54982]
[1776710451335,41.93,76201.46,204.1,-0.08236,0.00012,4.51476]
[1776710451418,41.93,76198.38,204.1,-0.08274,0.00012,4.53056]
[1776710452315,41.93,76198.38,204.1,-0.08274,0.00012,4.53056]
[1776710453220,41.93,76197.16,204.1,-0.0829,0.00012,4.53671]
[1776710453279,41.93,76196.35,204.1,-0.083,0.00012,4.54081]
[1776710454974,41.94,76190.94,204.1,-0.08368,0.00012,4.56865]
[1776710460013,41.95,76187.35,204.1,-0.08417,0.00012,4.58832]
[1776710460841,41.95,76187.35,204.1,-0.08417,0.00012,4.58832]
[1776710461043,41.95,76187.35,204.1,-0.08417,0.00012,4.58832]
[1776710461370,41.95,76187.35,204.1,-0.08417,0.00012,4.58832]
[1776710461499,41.95,76187.35,204.1,-0.08417,0.00012,4.58832]
[1776710461758,41.95,76187.35,204.1,-0.08417,0.00012,4.58832]
[1776710462049,41.95,76208.28,204.1,-0.0816,0.00012,4.48398]
[1776710462202,41.95,76208.28,204.1,-0.0816,0.00012,4.48398]
[1776710462393,41.95,76208.28,204.1,-0.0816,0.00012,4.48398]
[1776710462275,41.95,76232.41,204.1,-0.07873,0.00012,4.36548]
[1776710463201,41.95,76232.41,204.1,-0.07873,0.00012,4.36548]
[1776710463790,41.95,76236.88,204.1,-0.07821,0.00012,4.34395]
[1776710463948,41.95,76236.88,204.1,-0.07821,0.00012,4.34395]
[1776710464688,41.95,76236.56,204.1,-0.07826,0.00012,4.34586]
[1776710465424,41.95,76240.73,204.1,-0.07778,0.00012,4.32587]
[1776710465684,41.95,76240.73,204.1,-0.07778,0.00012,4.32587]
[1776710466841,41.95,76236.62,204.1,-0.07826,0.00012,4.34596]
[1776710466866,41.95,76236.62,204.1,-0.07826,0.00012,4.34596]
[1776710467467,41.95,76236.62,204.1,-0.07826,0.00012,4.34596]
[1776710467081,41.95,76232.12,204.1,-0.07879,0.00012,4.36797]
[1776710468237,41.95,76232.12,204.1,-0.07879,0.00012,4.36797]
[1776710468448,41.95,76232.12,204.1,-0.07879,0.00012,4.36797]
[1776710468473,41.96,76222.03,204.1,-0.08,0.00012,4.41801]
[1776710469095,41.96,76213.25,204.1,-0.08105,0.00012,4.46131]
[1776710469517,41.96,76213.25,204.1,-0.08105,0.00012,4.46131]
[1776710469549,41.96,76213.25,204.1,-0.08105,0.00012,4.46131]
[1776710470132,41.96,76213.25,204.1,-0.08105,0.00012,4.46131]
[1776710470279,41.96,76210.6,204.1,-0.08137,0.00012,4.47458]
[1776710470509,41.96,76210.6,204.1,-0.08137,0.00012,4.47458]
[1776710473187,41.96,76208.72,204.1,-0.08162,0.00012,4.48489]
[1776710473198,41.96,76208.72,204.1,-0.08162,0.00012,4.48489]
[1776710473462,41.96,76208.72,204.1,-0.08162,0.00012,4.48489]
[1776710473642,41.96,76209.13,204.1,-0.08159,0.00012,4.48335]
[1776710474135,41.97,76202.81,204.1,-0.08237,0.00012,4.5152]
[1776710475142,41.97,76197.52,204.1,-0.08302,0.00012,4.54199]
[1776710475934,41.97,76197.52,204.1,-0.08302,0.00012,4.54199]
[1776710479319,41.98,76195.41,204.1,-0.08331,0.00012,4.55376]
[1776710481191,41.98,76204.89,204.1,-0.08218,0.00012,4.50774]
[1776710482082,41.98,76204.89,204.1,-0.08218,0.00012,4.50774]
[1776710482920,41.98,76205.28,204.1,-0.08214,0.00012,4.50623]
[1776710483204,41.99,76205.37,204.1,-0.08214,0.00012,4.50624]
[1776710484150,41.99,76205.37,204.1,-0.08214,0.00012,4.50624]
[1776710484404,41.99,76205.52,204.1,-0.08214,0.00012,4.50605]
[1776710490254,42.0,76204.36,204.1,-0.08234,0.00012,4.51406]
[1776710492748,42.0,76200.42,204.1,-0.08271,0.00012,4.5263]
[1776710493187,42.0,76200.42,204.1,-0.08271,0.00012,4.5263]
[1776710493215,42.0,76200.42,204.1,-0.08271,0.00012,4.5263]
[1776710493452,42.0,76200.42,204.1,-0.08271,0.00012,4.5263]
[1776710493395,42.01,76235.84,204.1,-0.07847,0.00012,4.35219]
[1776710493643,42.01,76235.84,204.1,-0.07847,0.00012,4.35219]
[1776710493946,42.01,76235.84,204.1,-0.07847,0.00012,4.35219]
[1776710494091,42.01,76235.84,204.1,-0.07847,0.00012,4.35219]
[1776710494454,42.01,76263.94,204.1,-0.07524,0.00011,4.21671]
[1776710497060,42.02,76264.33,204.1,-0.07524,0.00011,4.21694]
[1776710497846,42.03,76264.61,204.1,-0.07526,0.00011,4.21761]
[1776710498882,42.03,76264.53,204.1,-0.07527,0.00011,4.2182]
[1776710500029,42.03,76266.31,204.1,-0.07508,0.00011,4.20987]
[1776710500720,42.03,76266.89,204.1,-0.07502,0.00011,4.20729]
[1776710503848,42.03,76267.45,204.1,-0.07497,0.00011,4.20527]
[1776710505034,42.04,76265.16,204.1,-0.07523,0.00011,4.21648]
[1776710506375,42.04,76258.77,204.1,-0.07597,0.00011,4.24763]
[1776710506911,42.04,76258.77,204.1,-0.07597,0.00011,4.24763]
[1776710513053,42.04,76263.35,204.1,-0.07548,0.00011,4.22686]
[1776710513556,42.04,76263.35,204.1,-0.07548,0.00011,4.22686]
[1776710518889,42.05,76263.75,204.1,-0.07546,0.00011,4.22626]
[1776710518896,42.05,76263.75,204.1,-0.07546,0.00011,4.22626]
[1776710520110,42.05,76259.69,204.1,-0.07593,0.00011,4.24599]
[1776710520231,42.05,76259.69,204.1,-0.07593,0.00011,4.24599]
[1776710520268,42.05,76259.69,204.1,-0.07593,0.00011,4.24599]
[1776710520326,42.05,76259.69,204.1,-0.07593,0.00011,4.24599]
[1776710520473,42.05,76243.86,204.1,-0.07776,0.00012,4.32254]
[1776710521387,42.05,76243.86,204.1,-0.07776,0.00012,4.32254]
[1776710521862,42.06,76238.58,204.1,-0.07842,0.00012,4.35009]
[1776710527522,42.06,76243.62,204.1,-0.07784,0.00012,4.32578]
[1776710528529,42.06,76249.19,204.1,-0.07719,0.00012,4.29881]
[1776710530545,42.06,76242.34,204.1,-0.07799,0.00012,4.33225]
[1776710535583,42.06,76240.11,204.1,-0.07825,0.00012,4.34327]
[1776710540873,42.06,76243.58,204.1,-0.07785,0.00012,4.3265]
[1776710541306,42.06,76253.56,204.1,-0.0767,0.00012,4.2782]
[1776710541799,42.06,76253.56,204.1,-0.0767,0.00012,4.2782]
[1776710541804,42.06,76253.56,204.1,-0.0767,0.00012,4.2782]
[1776710543682,42.07,76258.97,204.1,-0.07608,0.00011,4.25239]
[1776710544722,42.07,76259.44,204.1,-0.07603,0.00011,4.25029]
[1776710545844,42.07,76262.75,204.1,-0.07566,0.00011,4.23454]
[1776710546374,42.07,76262.75,204.1,-0.07566,0.00011,4.23454]
[1776710546431,42.07,76277.17,204.1,-0.07403,0.00011,4.16574]
[1776710547041,42.07,76277.17,204.1,-0.07403,0.00011,4.16574]
[1776710547587,42.07,76277.17,204.1,-0.07403,0.00011,4.16574]
[1776710547357,42.07,76287.46,204.1,-0.07289,0.00011,4.11717]
[1776710548163,42.07,76287.46,204.1,-0.07289,0.00011,4.11717]
[1776710550568,42.07,76290.34,204.1,-0.07259,0.00011,4.10432]
[1776710551352,42.08,76290.32,204.1,-0.07261,0.00011,4.10521]
[1776710552458,42.08,76291.35,204.1,-0.07238,0.00011,4.09238]
[1776710552969,42.08,76295.49,204.1,-0.07194,0.00011,4.07372]
[1776710553556,42.08,76295.49,204.1,-0.07194,0.00011,4.07372]
[1776710553562,42.08,76289.02,204.1,-0.07266,0.00011,4.10464]
[1776710554418,42.08,76289.02,204.1,-0.07266,0.00011,4.10464]
[1776710554489,42.08,76275.53,204.1,-0.07417,0.00011,4.16898]
[1776710556539,42.09,76275.81,204.1,-0.07415,0.00011,4.16795]
[1776710558211,42.09,76274.67,204.1,-0.07429,0.00011,4.17398]
[1776710558305,42.09,76267.16,204.1,-0.07514,0.00011,4.20987]
[1776710559380,42.09,76267.16,204.1,-0.07514,0.00011,4.20987]
[1776710559491,42.09,76267.16,204.1,-0.07514,0.00011,4.20987]
[1776710559552,42.1,76261.47,204.1,-0.07584,0.00011,4.23936]
[1776710559734,42.1,76261.47,204.1,-0.07584,0.00011,4.23936]
[1776710564869,42.1,76254.89,204.1,-0.0766,0.00012,4.27165]
[1776710565911,42.1,76254.43,204.1,-0.07666,0.00012,4.27402]
[1776710567608,42.1,76252.05,204.1,-0.07694,0.00012,4.28565]
[1776710568405,42.1,76250.29,204.1,-0.07714,0.00012,4.29429]
[1776710569424,42.11,76244.82,204.1,-0.07778,0.00012,4.32102]
[1776710569745,42.11,76244.82,204.1,-0.07778,0.00012,4.32102]
[1776710569859,42.11,76238.51,204.1,-0.07852,0.00012,4.35176]
[1776710571024,42.11,76238.51,204.1,-0.07852,0.00012,4.35176]
[1776710571797,42.11,76234.49,204.1,-0.079,0.00012,4.37138]
[1776710572537,42.11,76234.49,204.1,-0.079,0.00012,4.37138]
[1776710572542,42.11,76234.49,204.1,-0.079,0.00012,4.37138]
[1776710572579,42.11,76234.49,204.1,-0.079,0.00012,4.37138]
[1776710572658,42.11,76232.71,204.1,-0.07921,0.00012,4.38037]
[1776710573524,42.11,76232.71,204.1,-0.07921,0.00012,4.38037]
[1776710573577,42.11,76224.76,204.1,-0.08016,0.00012,4.41955]
[1776710575789,42.11,76221.26,204.1,-0.08059,0.00012,4.43695]
[1776710575907,42.11,76228.28,204.1,-0.07975,0.00012,4.40272]
[1776710577585,42.11,76228.28,204.1,-0.07975,0.00012,4.40272]
[1776710578401,42.11,76226.45,204.1,-0.07998,0.00012,4.41195]
[1776710578520,42.11,76226.45,204.1,-0.07998,0.00012,4.41195]
[1776710578897,42.11,76225.3,204.1,-0.08012,0.00012,4.41785]
[1776710578943,42.11,76225.3,204.1,-0.08012,0.00012,4.41785]
[1776710579178,42.11,76225.3,204.1,-0.08012,0.00012,4.41785]
[1776710579368,42.11,76225.3,204.1,-0.08012,0.00012,4.41785]
[1776710579457,42.11,76232.52,204.1,-0.07927,0.00012,4.38275]
[1776710580116,42.11,76232.52,204.1,-0.07927,0.00012,4.38275]
[1776710581930,42.12,76237.09,204.1,-0.07875,0.00012,4.36107]
[1776710583484,42.12,76239.7,204.1,-0.07845,0.00012,4.3487]
[1776710583527,42.12,76239.7,204.1,-0.07845,0.00012,4.3487]
[1776710583574,42.12,76241.74,204.1,-0.07822,0.00012,4.33913]
[1776710583933,42.12,76241.74,204.1,-0.07822,0.00012,4.33913]
[1776710584639,42.12,76241.74,204.1,-0.07822,0.00012,4.33913]
[1776710584660,42.12,76241.74,204.1,-0.07822,0.00012,4.33913]
[1776710583973,42.12,76257.4,204.1,-0.07641,0.00011,4.26372]
[1776710584998,42.12,76257.4,204.1,-0.07641,0.00011,4.26372]
[1776710585220,42.12,76257.4,204.1,-0.07641,0.00011,4.26372]
[1776710586076,42.12,76253.22,204.1,-0.0769,0.00012,4.28405]
[1776710589252,42.13,76252.18,204.1,-0.07703,0.00012,4.28946]
[1776710590100,42.13,76252.89,204.1,-0.07695,0.00012,4.28615]
[1776710590559,42.13,76252.89,204.1,-0.07695,0.00012,4.28615]
[1776710590592,42.14,76262.06,204.1,-0.07594,0.00011,4.24405]
[1776710591294,42.14,76267.9,204.1,-0.07528,0.00011,4.21604]
[1776710595096,42.17,76267.23,204.1,-0.07552,0.00011,4.22612]
[1776710595247,42.17,76267.23,204.1,-0.07552,0.00011,4.22612]
[1776710596068,42.17,76259.47,204.1,-0.07641,0.00011,4.26381]
[1776710598847,42.17,76258.81,204.1,-0.0765,0.00011,4.2673]
[1776710603117,42.18,76252.06,204.1,-0.07729,0.00012,4.30056]
[1776710604126,42.18,76257.84,204.1,-0.07663,0.00011,4.27278]
[1776710605507,42.18,76257.84,204.1,-0.07663,0.00011,4.27278]
[1776710606054,42.18,76257.98,204.1,-0.07661,0.00011,4.27225]
[1776710606513,42.18,76257.98,204.1,-0.07661,0.00011,4.27225]
[1776710606590,42.18,76250.88,204.1,-0.07744,0.00012,4.30675]
[1776710607158,42.18,76250.88,204.1,-0.07744,0.00012,4.30675]
[1776710607172,42.18,76250.88,204.1,-0.07744,0.00012,4.30675]
[1776710607411,42.18,76250.88,204.1,-0.07744,0.00012,4.30675]
[1776710607647,42.18,76250.88,204.1,-0.07744,0.00012,4.30675]
[1776710607724,42.18,76250.88,204.1,-0.07744,0.00012,4.30675]
[1776710607506,42.18,76242.42,204.1,-0.07842,0.00012,4.34776]
[1776710608157,42.18,76229.4,204.1,-0.07997,0.00012,4.41159]
[1776710608921,42.18,76229.4,204.1,-0.07997,0.00012,4.41159]
[1776710609164,42.18,76222.07,204.1,-0.08085,0.00012,4.44778]
[1776710609761,42.18,76222.07,204.1,-0.08085,0.00012,4.44778]
[1776710611277,42.18,76220.36,204.1,-0.08105,0.00012,4.45637]
[1776710611540,42.18,76220.36,204.1,-0.08105,0.00012,4.45637]
[1776710612759,42.19,76215.1,204.1,-0.08157,0.00012,4.47441]
[1776710616761,42.19,76213.44,204.1,-0.08178,0.00012,4.48318]
[1776710623262,42.19,76208.53,204.1,-0.08239,0.00012,4.50819]
[1776710625229,42.19,76208.46,204.1,-0.0824,0.00012,4.50863]
[1776710625239,42.19,76208.46,204.1,-0.08241,0.00012,4.50872]
[1776710626683,42.19,76208.46,204.1,-0.08241,0.00012,4.50872]
[1776710626726,42.19,76208.46,204.1,-0.08241,0.00012,4.50872]
[1776710626715,42.19,76208.98,204.1,-0.08233,0.00012,4.50571]
[1776710628297,42.19,76202.74,204.1,-0.08309,0.00012,4.53669]
[1776710629304,42.19,76197.35,204.1,-0.08376,0.00012,4.56351]
[1776710629936,42.19,76197.35,204.1,-0.08376,0.00012,4.56351]
[1776710632332,42.19,76194.34,204.1,-0.08413,0.00012,4.57849]
[1776710638366,42.19,76189.52,204.1,-0.08472,0.00012,4.60222]
[1776710639306,42.19,76189.52,204.1,-0.08472,0.00012,4.60222]
[1776710640884,42.19,76189.14,204.1,-0.08476,0.00012,4.60401]
[1776710641388,42.19,76183.81,204.1,-0.08542,0.00012,4.63063]
[1776710642904,42.19,76179.83,204.1,-0.08592,0.00013,4.65037]
[1776710643672,42.19,76179.63,204.1,-0.08595,0.00013,4.65161]
[1776710644382,42.19,76179.63,204.1,-0.08595,0.00013,4.65161]
[1776710646284,42.19,76181.13,204.1,-0.08577,0.00013,4.64457]
[1776710646634,42.19,76183.65,204.1,-0.08545,0.00012,4.63187]
[1776710648113,42.19,76185.19,204.1,-0.08526,0.00012,4.62416]
[1776710648445,42.19,76187.17,204.1,-0.08501,0.00012,4.61422]
[1776710648981,42.19,76187.17,204.1,-0.08501,0.00012,4.61422]
[1776710649060,42.19,76187.17,204.1,-0.08501,0.00012,4.61422]
[1776710649101,42.19,76187.17,204.1,-0.08501,0.00012,4.61422]
[1776710649323,42.19,76187.17,204.1,-0.08501,0.00012,4.61422]
[1776710649445,42.19,76196.89,204.1,-0.0838,0.00012,4.56534]
[1776710649923,42.19,76196.89,204.1,-0.0838,0.00012,4.56534]
[1776710652027,42.19,76200.42,204.1,-0.08337,0.00012,4.54776]
[1776710652467,42.19,76200.65,204.1,-0.08334,0.00012,4.54666]
[1776710655023,42.19,76198.44,204.1,-0.0836,0.00012,4.55711]
[1776710659077,42.18,76191.39,204.1,-0.08444,0.00012,4.59106]
[1776710659167,42.18,76191.39,204.1,-0.08444,0.00012,4.59106]
[1776710659629,42.18,76205.26,204.1,-0.08273,0.00012,4.52176]
[1776710659907,42.18,76205.26,204.1,-0.08273,0.00012,4.52176]
[1776710660329,42.18,76205.26,204.1,-0.08273,0.00012,4.52176]
[1776710660560,42.18,76205.26,204.1,-0.08273,0.00012,4.52176]
[1776710660587,42.18,76207.41,204.1,-0.08246,0.00012,4.51078]
[1776710662296,42.18,76206.88,204.1,-0.08252,0.00012,4.5135]
[1776710662304,42.18,76206.88,204.1,-0.08252,0.00012,4.5135]
[1776710662546,42.18,76208.83,204.1,-0.08229,0.00012,4.50395]
[1776710667582,42.17,76209.05,204.1,-0.08224,0.00012,4.50181]
[1776710668451,42.17,76209.05,204.1,-0.08224,0.00012,4.50181]
[1776710668589,42.17,76208.88,204.1,-0.08225,0.00012,4.50243]
[1776710670799,42.17,76207.74,204.1,-0.08239,0.00012,4.50803]
[1776710670814,42.17,76207.74,204.1,-0.08239,0.00012,4.50803]
[1776710671610,42.17,76199.72,204.1,-0.08323,0.00012,4.5393]
[1776710675135,42.17,76200.74,204.1,-0.08309,0.00012,4.53339]
[1776710675638,42.17,76200.71,204.1,-0.08309,0.00012,4.53363]
[1776710680673,42.17,76196.05,204.1,-0.08367,0.00012,4.55718]
[1776710685722,42.17,76195.2,204.1,-0.08379,0.00012,4.5617]
[1776710687374,42.17,76194.27,204.1,-0.0839,0.00012,4.56638]
[1776710687737,42.17,76203.26,204.1,-0.08279,0.00012,4.52139]
[1776710688743,42.17,76209.51,204.1,-0.08202,0.00012,4.4902]
[1776710693267,42.16,76211.32,204.1,-0.08178,0.00012,4.48045]
[1776710697808,42.16,76202.74,204.1,-0.0828,0.00012,4.52173]
[1776710701648,42.16,76202.81,204.1,-0.08278,0.00012,4.52084]
[1776710701843,42.15,76202.81,204.1,-0.08277,0.00012,4.52058]
[1776710702427,42.15,76202.81,204.1,-0.08277,0.00012,4.52058]
[1776710702512,42.15,76192.86,204.1,-0.08399,0.00012,4.56977]
[1776710703699,42.15,76192.86,204.1,-0.08399,0.00012,4.56977]
[1776710703703,42.15,76192.86,204.1,-0.08399,0.00012,4.56977]
[1776710703746,42.15,76192.86,204.1,-0.08399,0.00012,4.56977]
[1776710703780,42.16,76186.59,204.1,-0.08478,0.00012,4.60169]
[1776710703822,42.16,76186.59,204.1,-0.08478,0.00012,4.60169]
[1776710704346,42.16,76186.59,204.1,-0.08478,0.00012,4.60169]
[1776710704358,42.16,76187.96,204.1,-0.08461,0.00012,4.59484]
[1776710704916,42.16,76187.96,204.1,-0.08461,0.00012,4.59484]
[1776710704955,42.15,76195.4,204.1,-0.08368,0.00012,4.55736]
[1776710705872,42.15,76195.4,204.1,-0.08368,0.00012,4.55736]
[1776710705972,42.15,76193.67,204.1,-0.08389,0.00012,4.56601]
[1776710706877,42.15,76188.11,204.1,-0.08457,0.00012,4.59341]
[1776710710355,42.15,76184.97,204.1,-0.08494,0.00012,4.60834]
[1776710710580,42.15,76184.97,204.1,-0.08494,0.00012,4.60834]
[1776710711348,42.15,76185.25,204.1,-0.0849,0.00012,4.60654]
[1776710711497,42.15,76185.25,204.1,-0.0849,0.00012,4.60654]
[1776710711688,42.15,76185.25,204.1,-0.0849,0.00012,4.60654]
[1776710711765,42.14,76186.51,204.1,-0.08473,0.00012,4.59976]
[1776710716786,42.14,76184.29,204.1,-0.085,0.00012,4.61077]
[1776710717841,42.14,76183.87,204.1,-0.08506,0.00012,4.6128]
[1776710717954,42.14,76178.56,204.1,-0.08572,0.00013,4.63937]
[1776710719158,42.14,76170.79,204.1,-0.0867,0.00013,4.67868]
[1776710722541,42.15,76166.82,204.1,-0.08721,0.00013,4.69901]
[1776710725596,42.15,76164.95,204.1,-0.08746,0.00013,4.70882]
[1776710727405,42.15,76172.25,204.1,-0.08654,0.00013,4.67226]
[1776710736239,42.16,76177.29,204.1,-0.08581,0.00013,4.64022]
[1776710736395,42.16,76177.29,204.1,-0.08581,0.00013,4.64022]
[1776710736425,42.16,76178.7,204.1,-0.08564,0.00013,4.63336]
[1776710737262,42.16,76178.7,204.1,-0.08564,0.00013,4.63336]
[1776710737645,42.16,76178.7,204.1,-0.08564,0.00013,4.63336]
[1776710737675,42.15,76187.97,204.1,-0.08446,0.00012,4.58613]
[1776710738471,42.15,76187.97,204.1,-0.08446,0.00012,4.58613]
[1776710738516,42.15,76187.97,204.1,-0.08446,0.00012,4.58613]
[1776710738618,42.15,76190.48,204.1,-0.08415,0.00012,4.57361]
[1776710739153,42.15,76190.48,204.1,-0.08415,0.00012,4.57361]
[1776710739206,42.15,76189.47,204.1,-0.08427,0.00012,4.57829]
[1776710741163,42.15,76189.29,204.1,-0.08429,0.00012,4.57918]
[1776710741165,42.15,76189.29,204.1,-0.08429,0.00012,4.57918]
[1776710741203,42.15,76189.29,204.1,-0.08429,0.00012,4.57918]
[1776710741297,42.15,76190.61,204.1,-0.08413,0.00012,4.57259]
[1776710741934,42.15,76190.61,204.1,-0.08413,0.00012,4.57259]
[1776710742282,42.15,76190.61,204.1,-0.08413,0.00012,4.57259]
[1776710743309,42.15,76191.75,204.1,-0.08398,0.00012,4.56655]
[1776710743399,42.15,76195.79,204.1,-0.08347,0.00012,4.54609]
[1776710748483,42.15,76197.67,204.1,-0.08325,0.00012,4.53704]
[1776710751188,42.15,76191.48,204.1,-0.08402,0.00012,4.56806]
[1776710752212,42.15,76191.48,204.1,-0.08402,0.00012,4.56806]
[1776710752753,42.15,76191.48,204.1,-0.08402,0.00012,4.56806]
[1776710752758,42.15,76191.48,204.1,-0.08402,0.00012,4.56806]
[1776710752775,42.15,76191.48,204.1,-0.08402,0.00012,4.56806]
[1776710752825,42.15,76190.56,204.1,-0.08412,0.00012,4.57232]
[1776710753197,42.15,76190.56,204.1,-0.08412,0.00012,4.57232]
[1776710753624,42.15,76190.54,204.1,-0.08412,0.00012,4.57242]
[1776710754414,42.15,76190.54,204.1,-0.08412,0.00012,4.57242]
[1776710754515,42.15,76188.67,204.1,-0.08436,0.00012,4.58207]
[1776710755430,42.15,76188.67,204.1,-0.08436,0.00012,4.58207]
[1776710755529,42.15,76187.05,204.1,-0.08456,0.00012,4.59011]
[1776710758539,42.15,76183.17,204.1,-0.08506,0.00012,4.61008]
[1776710761089,42.16,76178.87,204.1,-0.08562,0.00013,4.63237]
[1776710761265,42.16,76178.83,204.1,-0.08563,0.00013,4.6328]
[1776710766300,42.16,76184.92,204.1,-0.08486,0.00012,4.60194]
[1776710768497,42.16,76185.7,204.1,-0.08476,0.00012,4.59801]
[1776710768598,42.16,76185.36,204.1,-0.0848,0.00012,4.59968]
[1776710769122,42.16,76185.36,204.1,-0.0848,0.00012,4.59968]
[1776710769320,42.15,76185.7,204.1,-0.08475,0.00012,4.59759]
[1776710773846,42.15,76185.91,204.1,-0.08472,0.00012,4.59646]
[1776710774067,42.15,76186.73,204.1,-0.08462,0.00012,4.59233]
[1776710774121,42.15,76186.73,204.1,-0.08462,0.00012,4.59233]
[1776710774355,42.15,76194.86,204.1,-0.08361,0.00012,4.55177]
[1776710774939,42.15,76194.86,204.1,-0.08361,0.00012,4.55177]
[1776710775362,42.15,76198.3,204.1,-0.08319,0.00012,4.53471]
[1776710780397,42.15,76196.73,204.1,-0.08335,0.00012,4.54101]
[1776710781076,42.15,76196.73,204.1,-0.08335,0.00012,4.54101]
[1776710781098,42.15,76196.73,204.1,-0.08335,0.00012,4.54101]
[1776710782073,42.15,76197.39,204.1,-0.08326,0.00012,4.53742]
[1776710782411,42.14,76188.9,204.1,-0.0843,0.00012,4.5794]
[1776710783418,42.14,76183.32,204.1,-0.08498,0.00012,4.60693]
[1776710787059,42.14,76181.52,204.1,-0.08518,0.00012,4.61471]
[1776710787425,42.14,76181.52,204.1,-0.08518,0.00012,4.61471]
[1776710787433,42.14,76181.52,204.1,-0.08518,0.00012,4.61471]
[1776710787511,42.13,76173.03,204.1,-0.08623,0.00013,4.65693]
[1776710788456,42.13,76173.03,204.1,-0.08623,0.00013,4.65693]
[1776710788457,42.13,76166.94,204.1,-0.087,0.00013,4.68745]
[1776710791102,42.13,76171.05,204.1,-0.08645,0.00013,4.6657]
[1776710791758,42.13,76171.05,204.1,-0.08645,0.00013,4.6657]
[1776710791767,42.12,76171.44,204.1,-0.08625,0.00013,4.65443]
[1776710795149,42.12,76173.04,204.1,-0.08604,0.00013,4.64616]
[1776710795553,42.12,76173.04,204.1,-0.08604,0.00013,4.64616]
[1776710795591,42.12,76178.9,204.1,-0.0853,0.00013,4.61662]
[1776710795950,42.12,76178.9,204.1,-0.0853,0.00013,4.61662]
[1776710796462,42.12,76178.9,204.1,-0.0853,0.00013,4.61662]
[1776710796760,42.12,76178.9,204.1,-0.0853,0.00013,4.61662]
[1776710796807,42.12,76186.43,204.1,-0.08434,0.00012,4.57815]
[1776710797292,42.12,76186.43,204.1,-0.08434,0.00012,4.57815]
[1776710797466,42.12,76186.43,204.1,-0.08434,0.00012,4.57815]
[1776710797521,42.12,76187.99,204.1,-0.08415,0.00012,4.57036]
[1776710801397,42.11,76184.91,204.1,-0.08451,0.00012,4.58471]
[1776710801610,42.11,76184.91,204.1,-0.08451,0.00012,4.58471]
[1776710801625,42.11,76181.85,204.1,-0.08488,0.00012,4.59965]
[1776710802556,42.11,76172.8,204.1,-0.086,0.00013,4.64468]
[1776710804424,42.11,76167.78,204.1,-0.08663,0.00013,4.66987]
[1776710804571,42.11,76161.3,204.1,-0.08745,0.00013,4.70247]
[1776710805683,42.11,76161.3,204.1,-0.08745,0.00013,4.70247]
[1776710805695,42.11,76155.06,204.1,-0.08826,0.00013,4.73427]
[1776710806641,42.11,76155.06,204.1,-0.08826,0.00013,4.73427]
[1776710807592,42.11,76163.55,204.1,-0.08718,0.00013,4.69147]
[1776710808736,42.11,76163.55,204.1,-0.08718,0.00013,4.69147]
[1776710808838,42.11,76169.28,204.1,-0.08646,0.00013,4.6628]
[1776710809390,42.11,76169.28,204.1,-0.08646,0.00013,4.6628]
[1776710812037,42.11,76174.16,204.1,-0.08585,0.00013,4.63842]
[1776710812079,42.11,76174.16,204.1,-0.08585,0.00013,4.63842]
[1776710812085,42.11,76174.16,204.1,-0.08585,0.00013,4.63842]
[1776710812627,42.11,76173.61,204.1,-0.08593,0.00013,4.64162]
[1776710813014,42.11,76173.61,204.1,-0.08593,0.00013,4.64162]
[1776710813634,42.11,76172.83,204.1,-0.08602,0.00013,4.64541]
[1776710814494,42.11,76172.83,204.1,-0.08602,0.00013,4.64541]
[1776710814641,42.11,76172.67,204.1,-0.08605,0.00013,4.64643]
[1776710815278,42.11,76172.67,204.1,-0.08605,0.00013,4.64643]
[1776710815826,42.11,76172.67,204.1,-0.08605,0.00013,4.64643]
[1776710815648,42.11,76170.81,204.1,-0.08628,0.00013,4.65564]
[1776710819709,42.12,76166.84,204.1,-0.08679,0.00013,4.67623]
[1776710824952,42.12,76165.38,204.1,-0.087,0.00013,4.68456]
[1776710826988,42.12,76166.95,204.1,-0.08681,0.00013,4.67694]
[1776710827732,42.12,76168.03,204.1,-0.08668,0.00013,4.67164]
[1776710832767,42.12,76165.6,204.1,-0.08696,0.00013,4.68304]
[1776710837802,42.11,76164.58,204.1,-0.08707,0.00013,4.68737]
[1776710839476,42.11,76165.18,204.1,-0.08699,0.00013,4.68417]
[1776710839763,42.11,76165.18,204.1,-0.08699,0.00013,4.68417]
[1776710839833,42.11,76165.18,204.1,-0.08699,0.00013,4.68417]
[1776710839898,42.11,76165.18,204.1,-0.08699,0.00013,4.68417]
[1776710840235,42.11,76160.8,204.1,-0.08755,0.00013,4.70646]
[1776710843844,42.11,76169.6,204.1,-0.08642,0.00013,4.66135]
[1776710844851,42.11,76178.2,204.1,-0.08533,0.00013,4.61799]
[1776710845176,42.11,76178.2,204.1,-0.08533,0.00013,4.61799]
[1776710845858,42.11,76182.19,204.1,-0.08483,0.00012,4.59756]
[1776710847380,42.11,76183.44,204.1,-0.08466,0.00012,4.59092]
[1776710847872,42.11,76180.48,204.1,-0.08503,0.00012,4.60572]
[1776710848046,42.11,76180.48,204.1,-0.08503,0.00012,4.60572]
[1776710848936,42.1,76178.69,204.1,-0.08524,0.00013,4.61429]
[1776710855779,42.09,76178.88,204.1,-0.08504,0.00013,4.60302]
[1776710855786,42.09,76178.88,204.1,-0.08504,0.00013,4.60302]
[1776710855928,42.09,76177.97,204.1,-0.08513,0.00013,4.60679]
[1776710857794,42.09,76177.83,204.1,-0.08515,0.00013,4.6074]
[1776710858069,42.09,76178.78,204.1,-0.08502,0.00013,4.60254]
[1776710858936,42.09,76178.78,204.1,-0.08502,0.00013,4.60254]
[1776710858949,42.09,76168.34,204.1,-0.08634,0.00013,4.65493]
[1776710859955,42.09,76161.36,204.1,-0.08723,0.00013,4.69036]
[1776710861552,42.09,76161.67,204.1,-0.08719,0.00013,4.68893]
[1776710862181,42.09,76162.24,204.1,-0.08712,0.00013,4.6862]
[1776710862977,42.09,76162.13,204.1,-0.08713,0.00013,4.68654]
[1776710863378,42.09,76162.13,204.1,-0.08713,0.00013,4.68654]
[1776710864209,42.09,76162.13,204.1,-0.08713,0.00013,4.68654]
[1776710864316,42.09,76162.13,204.1,-0.08713,0.00013,4.68654]
[1776710864666,42.09,76162.13,204.1,-0.08713,0.00013,4.68654]
[1776710865852,42.09,76166.42,204.1,-0.08658,0.00013,4.66467]
[1776710865953,42.09,76174.6,204.1,-0.08554,0.00013,4.62321]
[1776710867067,42.09,76173.97,204.1,-0.08562,0.00013,4.62637]
[1776710867834,42.09,76173.97,204.1,-0.08562,0.00013,4.62637]
[1776710867935,42.09,76172.59,204.1,-0.0858,0.00013,4.63342]
[1776710868094,42.09,76172.59,204.1,-0.0858,0.00013,4.63342]
[1776710868541,42.09,76172.59,204.1,-0.0858,0.00013,4.63342]
[1776710869019,42.09,76180.29,204.1,-0.08483,0.00012,4.59468]
[1776710875062,42.09,76175.28,204.1,-0.08544,0.00013,4.61923]
[1776710880096,42.08,76174.5,204.1,-0.08553,0.00013,4.6226]
[1776710884426,42.08,76172.12,204.1,-0.08582,0.00013,4.63422]
[1776710884590,42.08,76172.12,204.1,-0.08582,0.00013,4.63422]
[1776710890167,42.08,76175.46,204.1,-0.08538,0.00013,4.61659]
[1776710894856,42.08,76174.68,204.1,-0.08547,0.00013,4.62016]
[1776710894958,42.07,76174.43,204.1,-0.08549,0.00013,4.62117]
[1776710895764,42.07,76174.43,204.1,-0.08549,0.00013,4.62117]
[1776710895908,42.07,76174.43,204.1,-0.08549,0.00013,4.62117]
[1776710895970,42.07,76173.56,204.1,-0.08559,0.00013,4.6251]
[1776710896973,42.07,76166.67,204.1,-0.08646,0.00013,4.65997]
[1776710897669,42.07,76157.42,204.1,-0.08764,0.00013,4.70674]
[1776710898215,42.07,76157.42,204.1,-0.08764,0.00013,4.70674]
[1776710899131,42.07,76153.98,204.1,-0.08809,0.00013,4.72429]
[1776710899133,42.07,76153.98,204.1,-0.08809,0.00013,4.72429]
[1776710899402,42.07,76153.98,204.1,-0.08809,0.00013,4.72429]
[1776710899532,42.07,76153.98,204.1,-0.08809,0.00013,4.72429]
[1776710899916,42.07,76148.43,204.1,-0.0888,0.00013,4.75262]
[1776710900239,42.07,76138.98,204.1,-0.09003,0.00013,4.80082]
[1776710902253,42.07,76130.35,204.1,-0.09114,0.00013,4.84405]
[1776710907288,42.05,76129.28,204.1,-0.09117,0.00013,4.84532]
[1776710912323,42.05,76130.57,204.1,-0.09086,0.00013,4.82985]
[1776710916959,42.05,76137.82,204.1,-0.0899,0.00013,4.79252]
[1776710919373,42.05,76131.33,204.1,-0.09075,0.00013,4.82577]
[1776710924408,42.04,76128.39,204.1,-0.09113,0.00013,4.84057]
[1776710929443,42.04,76126.52,204.1,-0.09137,0.00013,4.84982]
[1776710933654,42.04,76126.92,204.1,-0.09131,0.00013,4.84754]
[1776710938055,42.04,76127.91,204.1,-0.09117,0.00013,4.8422]
[1776710938506,42.04,76141.9,204.1,-0.08934,0.00013,4.77047]
[1776710939829,42.04,76147.35,204.1,-0.08863,0.00013,4.74275]
[1776710942194,42.04,76148.42,204.1,-0.0885,0.00013,4.73759]
[1776710942534,42.04,76161.23,204.1,-0.08686,0.00013,4.67262]
[1776710947572,42.04,76158.98,204.1,-0.08713,0.00013,4.68336]
[1776710950431,42.04,76158.98,204.1,-0.08713,0.00013,4.68336]
[1776710950434,42.04,76158.98,204.1,-0.08713,0.00013,4.68336]
[1776710950593,42.04,76161.71,204.1,-0.08677,0.00013,4.66916]
[1776710951397,42.04,76161.71,204.1,-0.08677,0.00013,4.66916]
[1776710951457,42.04,76161.71,204.1,-0.08677,0.00013,4.66916]
[1776710951600,42.04,76163.62,204.1,-0.08653,0.00013,4.65971]
[1776710952186,42.04,76163.62,204.1,-0.08653,0.00013,4.65971]
[1776710952693,42.04,76162.63,204.1,-0.08666,0.00013,4.66456]
[1776710954449,42.04,76162.97,204.1,-0.08662,0.00013,4.66304]
[1776710959655,42.04,76158.83,204.1,-0.08717,0.00013,4.68509]
[1776710962989,42.04,76158.43,204.1,-0.08723,0.00013,4.68747]
[1776710963082,42.05,76152.85,204.1,-0.08796,0.00013,4.71606]
[1776710963705,42.05,76152.85,204.1,-0.08796,0.00013,4.71606]
[1776710964075,42.05,76145.31,204.1,-0.08893,0.00013,4.75447]
[1776710969085,42.05,76146.14,204.1,-0.08883,0.00013,4.75061]
[1776710969913,42.05,76146.14,204.1,-0.08883,0.00013,4.75061]
[1776710969999,42.05,76146.83,204.1,-0.08874,0.00013,4.74709]
[1776710970359,42.05,76146.83,204.1,-0.08874,0.00013,4.74709]
[1776710970476,42.05,76146.83,204.1,-0.08874,0.00013,4.74709]
[1776710970643,42.05,76146.83,204.1,-0.08874,0.00013,4.74709]
[1776710970763,42.05,76146.83,204.1,-0.08874,0.00013,4.74709]
[1776710970854,42.05,76146.83,204.1,-0.08874,0.00013,4.74709]
[1776710970905,42.05,76193.15,204.1,-0.0829,0.00012,4.51402]
[1776710971119,42.05,76193.15,204.1,-0.0829,0.00012,4.51402]
[1776710971382,42.05,76193.15,204.1,-0.0829,0.00012,4.51402]
[1776710972811,42.05,76195.16,204.1,-0.08253,0.00012,4.49592]
[1776710973963,42.05,76196.33,204.1,-0.08238,0.00012,4.49011]
[1776710973969,42.05,76196.33,204.1,-0.08238,0.00012,4.49011]
[1776710974917,42.05,76196.68,204.1,-0.08235,0.00012,4.48857]
[1776710975149,42.05,76196.68,204.1,-0.08235,0.00012,4.48868]
[1776710975768,42.05,76196.39,204.1,-0.08238,0.00012,4.49012]
[1776710978667,42.05,76197.19,204.1,-0.08228,0.00012,4.48573]
[1776710979072,42.05,76207.3,204.1,-0.08104,0.00012,4.4353]
[1776710979937,42.05,76216.87,204.1,-0.07989,0.00012,4.38821]
[1776710981661,42.05,76217.71,204.1,-0.07978,0.00012,4.38396]
[1776710983837,42.05,76223.79,204.1,-0.07906,0.00012,4.35403]
[1776710984843,42.04,76217.88,204.1,-0.07976,0.00012,4.38291]
[1776710986974,42.04,76211.69,204.1,-0.0805,0.00012,4.41325]
[1776710992248,42.04,76207.38,204.1,-0.08101,0.00012,4.43409]
[1776710993454,42.04,76207.91,204.1,-0.08094,0.00012,4.43136]
[1776710999090,42.04,76209.61,204.1,-0.08072,0.00012,4.42236]
[1776711001407,42.04,76212.03,204.1,-0.08042,0.00012,4.41018]
[1776711003723,42.04,76217.62,204.1,-0.07975,0.00012,4.38258]
[1776711003919,42.04,76217.62,204.1,-0.07975,0.00012,4.38258]
[1776711004109,42.04,76217.62,204.1,-0.07975,0.00012,4.38258]
[1776711004145,42.04,76217.62,204.1,-0.07975,0.00012,4.38258]
[1776711004164,42.04,76218.64,204.1,-0.07963,0.00012,4.37755]
[1776711004281,42.04,76218.64,204.1,-0.07963,0.00012,4.37755]
[1776711004994,42.04,76229.43,204.1,-0.07835,0.00012,4.32477]
[1776711007008,42.04,76235.16,204.1,-0.07768,0.00012,4.29702]
[1776711009098,42.04,76235.68,204.1,-0.07762,0.00012,4.29458]
[1776711014165,42.04,76239.97,204.1,-0.07713,0.00012,4.2744]
[1776711014166,42.04,76239.97,204.1,-0.07713,0.00012,4.2744]
[1776711016605,42.04,76241.69,204.1,-0.07694,0.00012,4.26634]
[1776711016909,42.04,76241.69,204.1,-0.07694,0.00012,4.26634]
[1776711016965,42.04,76241.69,204.1,-0.07694,0.00012,4.26634]
[1776711017082,42.04,76278.05,204.1,-0.07281,0.00011,4.09224]
[1776711017278,42.04,76278.05,204.1,-0.07281,0.00011,4.09224]
[1776711017354,42.04,76278.05,204.1,-0.07281,0.00011,4.09224]
[1776711017413,42.04,76278.05,204.1,-0.07281,0.00011,4.09224]
[1776711017458,42.04,76278.05,204.1,-0.07281,0.00011,4.09224]
[1776711017787,42.04,76278.05,204.1,-0.07281,0.00011,4.09224]
[1776711017935,42.04,76278.05,204.1,-0.07281,0.00011,4.09224]
[1776711018090,42.04,76309.98,204.1,-0.06932,0.00011,3.94266]
[1776711018536,42.04,76309.98,204.1,-0.06932,0.00011,3.94266]
[1776711018682,42.04,76309.98,204.1,-0.06932,0.00011,3.94266]
[1776711018935,42.04,76309.98,204.1,-0.06932,0.00011,3.94266]
[1776711019097,42.04,76313.22,204.1,-0.06897,0.00011,3.92752]
[1776711019331,42.04,76313.22,204.1,-0.06897,0.00011,3.92752]
[1776711019757,42.04,76313.22,204.1,-0.06897,0.00011,3.92752]
[1776711019758,42.04,76313.22,204.1,-0.06897,0.00011,3.92752]
[1776711019998,42.04,76313.22,204.1,-0.06897,0.00011,3.92752]
[1776711020104,42.06,76309.88,204.1,-0.06939,0.00011,3.94559]
[1776711020367,42.06,76309.88,204.1,-0.06939,0.00011,3.94559]
[1776711021044,42.06,76309.88,204.1,-0.06939,0.00011,3.94559]
[1776711021111,42.06,76307.39,204.1,-0.06967,0.00011,3.95781]
[1776711021802,42.06,76307.39,204.1,-0.06967,0.00011,3.95781]
[1776711022579,42.06,76305.79,204.1,-0.06986,0.00011,3.96588]
[1776711022737,42.06,76305.79,204.1,-0.06986,0.00011,3.96588]
[1776711022992,42.06,76305.79,204.1,-0.06986,0.00011,3.96588]
[1776711023345,42.06,76305.79,204.1,-0.06986,0.00011,3.96588]
[1776711023127,42.06,76345.76,204.1,-0.06565,0.0001,3.78221]
[1776711023772,42.06,76345.76,204.1,-0.06565,0.0001,3.78221]
[1776711024022,42.06,76345.76,204.1,-0.06565,0.0001,3.78221]
[1776711024136,42.06,76379.49,204.1,-0.06227,0.0001,3.63119]
[1776711024586,42.06,76379.49,204.1,-0.06227,0.0001,3.63119]
[1776711025598,42.06,76377.36,204.1,-0.06249,0.0001,3.64112]
[1776711025941,42.06,76377.36,204.1,-0.06249,0.0001,3.64112]
[1776711026079,42.06,76377.36,204.1,-0.06249,0.0001,3.64112]
[1776711026148,42.1,76377.29,204.1,-0.06265,0.0001,3.6486]
[1776711027721,42.13,76376.4,204.1,-0.06289,0.0001,3.65944]
[1776711028660,42.15,76374.78,204.1,-0.06313,0.0001,3.66992]
[1776711033953,42.22,76372.31,204.1,-0.06356,0.0001,3.68721]
[1776711037793,42.25,76368.54,204.1,-0.06407,0.0001,3.7097]
[1776711041162,42.25,76368.89,204.1,-0.06405,0.0001,3.70881]
[1776711043001,42.25,76364.28,204.1,-0.06452,0.0001,3.72986]
[1776711043016,42.25,76364.28,204.1,-0.06452,0.0001,3.72986]
[1776711043631,42.25,76365.67,204.1,-0.06438,0.0001,3.72383]
[1776711044216,42.25,76365.67,204.1,-0.06438,0.0001,3.72383]
[1776711044179,42.26,76372.04,204.1,-0.06375,0.0001,3.69558]
[1776711045177,42.26,76397.53,204.1,-0.06125,0.0001,3.58324]
[1776711045797,42.26,76397.53,204.1,-0.06125,0.0001,3.58324]
[1776711045970,42.26,76397.53,204.1,-0.06125,0.0001,3.58324]
[1776711046084,42.28,76405.01,204.1,-0.06062,0.0001,3.55478]
[1776711046294,42.3,76412.65,204.1,-0.05999,0.0001,3.52624]
[1776711047451,42.3,76412.65,204.1,-0.05999,0.0001,3.52624]
[1776711048210,42.3,76412.65,204.1,-0.05999,0.0001,3.52624]
[1776711047693,42.33,76418.71,204.1,-0.05953,9e-05,3.50512]
[1776711049182,42.33,76418.71,204.1,-0.05953,9e-05,3.50512]
[1776711049212,42.35,76416.38,204.1,-0.05986,9e-05,3.52057]
[1776711052592,42.39,76414.86,204.1,-0.06017,0.0001,3.53462]
[1776711054470,42.4,76413.91,204.1,-0.06031,0.0001,3.5409]
[1776711057470,42.41,76406.7,204.1,-0.06103,0.0001,3.57393]
[1776711065443,42.43,76402.93,204.1,-0.06146,0.0001,3.59328]
[1776711067670,42.43,76401.64,204.1,-0.06159,0.0001,3.59898]
[1776711067677,42.43,76401.64,204.1,-0.06159,0.0001,3.59898]
[1776711067690,42.43,76401.64,204.1,-0.06159,0.0001,3.59901]
[1776711068464,42.43,76395.21,204.1,-0.06221,0.0001,3.62718]
[1776711069490,42.43,76385.73,204.1,-0.06315,0.0001,3.66933]
[1776711070386,42.43,76385.73,204.1,-0.06315,0.0001,3.66933]
[1776711071140,42.43,76385.73,204.1,-0.06315,0.0001,3.66933]
[1776711071141,42.43,76385.73,204.1,-0.06315,0.0001,3.66933]
[1776711071142,42.43,76385.73,204.1,-0.06315,0.0001,3.66933]
[1776711071794,42.43,76382.65,204.1,-0.06347,0.0001,3.68358]
[1776711077543,42.44,76377.31,204.1,-0.06404,0.0001,3.7089]
[1776711080564,42.44,76390.51,204.1,-0.06275,0.0001,3.65113]
[1776711081571,42.44,76396.81,204.1,-0.06214,0.0001,3.62374]
[1776711086606,42.45,76397.57,204.1,-0.0621,0.0001,3.62217]
[1776711088620,42.46,76391.15,204.1,-0.06274,0.0001,3.65104]
[1776711090634,42.46,76384.99,204.1,-0.06336,0.0001,3.6788]
[1776711096035,42.46,76382.6,204.1,-0.0635,0.0001,3.68265]
[1776711096221,42.46,76382.6,204.1,-0.0635,0.0001,3.68265]
[1776711096290,42.46,76382.6,204.1,-0.0635,0.0001,3.68265]
[1776711096400,42.47,76383.07,204.1,-0.06346,0.0001,3.68082]
[1776711096500,42.47,76383.07,204.1,-0.06346,0.0001,3.68082]
[1776711096557,42.47,76383.07,204.1,-0.06346,0.0001,3.68082]
[1776711096788,42.47,76383.07,204.1,-0.06346,0.0001,3.68082]
[1776711096935,42.47,76413.55,204.1,-0.0605,0.0001,3.54761]
[1776711097877,42.47,76419.34,204.1,-0.05996,9e-05,3.52304]
[1776711098905,42.47,76419.34,204.1,-0.05996,9e-05,3.52304]
[1776711100929,42.52,76422.08,204.1,-0.05992,9e-05,3.52117]
[1776711104924,42.57,76426.1,204.1,-0.05977,9e-05,3.51462]
[1776711109820,42.61,76428.08,204.1,-0.05974,9e-05,3.51304]
[1776711110217,42.61,76428.08,204.1,-0.05974,9e-05,3.51304]
[1776711110358,42.61,76430.12,204.1,-0.05955,9e-05,3.50479]
[1776711111047,42.61,76430.12,204.1,-0.05955,9e-05,3.50479]
[1776711111083,42.64,76446.38,204.1,-0.05815,9e-05,3.44056]
[1776711111518,42.64,76446.38,204.1,-0.05815,9e-05,3.44056]
[1776711111605,42.64,76446.38,204.1,-0.05815,9e-05,3.44056]
[1776711111998,42.64,76446.38,204.1,-0.05815,9e-05,3.44056]
[1776711112040,42.67,76474.49,204.1,-0.05574,9e-05,3.32875]
[1776711112306,42.67,76474.49,204.1,-0.05574,9e-05,3.32875]
[1776711113058,42.69,76454.47,204.1,-0.05763,9e-05,3.41655]
[1776711113727,42.69,76454.47,204.1,-0.05763,9e-05,3.41655]
[1776711113805,42.7,76451.24,204.1,-0.05798,9e-05,3.43283]
[1776711114437,42.7,76451.24,204.1,-0.05798,9e-05,3.43283]
[1776711115245,42.69,76442.6,204.1,-0.05873,9e-05,3.46707]
[1776711118851,42.71,76436.39,204.1,-0.05939,9e-05,3.49752]
[1776711119863,42.71,76436.39,204.1,-0.05939,9e-05,3.49752]
[1776711120049,42.71,76436.39,204.1,-0.05939,9e-05,3.49752]
[1776711120164,42.71,76436.39,204.1,-0.05939,9e-05,3.49752]
[1776711120203,42.71,76436.39,204.1,-0.05939,9e-05,3.49752]
[1776711120247,42.71,76434.41,204.1,-0.05958,9e-05,3.50612]
[1776711120676,42.71,76434.41,204.1,-0.05958,9e-05,3.50612]
[1776711120736,42.71,76434.41,204.1,-0.05958,9e-05,3.50612]
[1776711120831,42.71,76434.41,204.1,-0.05958,9e-05,3.50612]
[1776711120853,42.71,76416.38,204.1,-0.0613,0.0001,3.58423]
[1776711121838,42.71,76416.38,204.1,-0.0613,0.0001,3.58423]
[1776711122283,42.71,76400.95,204.1,-0.0628,0.0001,3.65181]
[1776711122864,42.71,76400.95,204.1,-0.0628,0.0001,3.65181]
[1776711122866,42.72,76390.66,204.1,-0.06382,0.0001,3.6973]
[1776711126825,42.72,76389.18,204.1,-0.06398,0.0001,3.70445]
[1776711130009,42.72,76383.5,204.1,-0.06456,0.0001,3.73008]
[1776711130451,42.72,76383.46,204.1,-0.06456,0.0001,3.7304]
[1776711130923,42.72,76363.97,204.1,-0.06653,0.0001,3.81747]
[1776711132937,42.72,76376.9,204.1,-0.06522,0.0001,3.75971]
[1776711137971,42.73,76369.91,204.1,-0.06594,0.0001,3.79131]
[1776711139986,42.73,76364.11,204.1,-0.06653,0.0001,3.81739]
[1776711145248,42.73,76358.71,204.1,-0.06709,0.0001,3.84169]
[1776711154434,42.72,76353.64,204.1,-0.06748,0.0001,3.85641]
[1776711155022,42.72,76353.64,204.1,-0.06748,0.0001,3.85641]
[1776711155356,42.72,76348.55,204.1,-0.06801,0.0001,3.87939]
[1776711155790,42.72,76348.55,204.1,-0.06801,0.0001,3.87939]
[1776711159324,42.72,76345.9,204.1,-0.06828,0.0001,3.89111]
[1776711165163,42.72,76340.29,204.1,-0.06884,0.00011,3.91575]
[1776711167204,42.72,76340.18,204.1,-0.06885,0.00011,3.91612]
[1776711167283,42.72,76333.18,204.1,-0.06959,0.00011,3.94794]
[1776711168108,42.72,76333.18,204.1,-0.06959,0.00011,3.94794]
[1776711168184,42.72,76326.07,204.1,-0.07034,0.00011,3.98036]
[1776711169226,42.72,76326.07,204.1,-0.07034,0.00011,3.98036]
[1776711169296,42.72,76320.41,204.1,-0.07094,0.00011,4.00619]
[1776711173219,42.71,76326.07,204.1,-0.07031,0.00011,3.97901]
[1776711176241,42.71,76332.95,204.1,-0.06956,0.00011,3.94685]
[1776711180800,42.7,76332.77,204.1,-0.06957,0.00011,3.94696]
[1776711181045,42.7,76332.77,204.1,-0.06957,0.00011,3.94696]
[1776711181287,42.7,76342.89,204.1,-0.0685,0.0001,3.90062]
[1776711181810,42.7,76342.89,204.1,-0.0685,0.0001,3.90062]
[1776711182294,42.7,76352.88,204.1,-0.06745,0.0001,3.85523]
[1776711185320,42.7,76359.25,204.1,-0.0668,0.0001,3.82643]
[1776711185750,42.7,76359.25,204.1,-0.0668,0.0001,3.82643]
[1776711191373,42.7,76363.96,204.1,-0.06632,0.0001,3.80551]
[1776711191897,42.7,76363.96,204.1,-0.06632,0.0001,3.80551]
[1776711191965,42.7,76363.96,204.1,-0.06632,0.0001,3.80551]
[1776711192380,42.7,76386.59,204.1,-0.06404,0.0001,3.70481]
[1776711192386,42.7,76386.59,204.1,-0.06404,0.0001,3.70481]
[1776711192613,42.7,76386.59,204.1,-0.06404,0.0001,3.70481]
[1776711192727,42.7,76386.59,204.1,-0.06404,0.0001,3.70481]
[1776711192744,42.7,76386.59,204.1,-0.06404,0.0001,3.70481]
[1776711193919,42.7,76386.59,204.1,-0.06404,0.0001,3.70493]
[1776711193979,42.7,76404.06,204.1,-0.06234,0.0001,3.62852]
[1776711194538,42.7,76404.06,204.1,-0.06234,0.0001,3.62852]
[1776711195507,42.71,76406.67,204.1,-0.06209,0.0001,3.61748]
[1776711196294,42.71,76407.82,204.1,-0.06198,0.0001,3.61243]
[1776711197403,42.71,76422.09,204.1,-0.06061,0.0001,3.55061]
[1776711201432,42.71,76433.67,204.1,-0.05952,9e-05,3.50123]
[1776711203297,42.71,76433.67,204.1,-0.05952,9e-05,3.50123]
[1776711203925,42.71,76437.62,204.1,-0.05916,9e-05,3.48451]
[1776711204047,42.71,76437.62,204.1,-0.05916,9e-05,3.48451]
[1776711205926,42.71,76436.14,204.1,-0.05929,9e-05,3.49084]
[1776711207462,42.71,76439.74,204.1,-0.05897,9e-05,3.47583]
[1776711207579,42.71,76439.74,204.1,-0.05897,9e-05,3.47583]
[1776711207625,42.71,76440.52,204.1,-0.05889,9e-05,3.47251]
[1776711208837,42.71,76440.52,204.1,-0.05889,9e-05,3.47251]
[1776711208886,42.71,76442.0,204.1,-0.05875,9e-05,3.46613]
[1776711211225,42.71,76442.5,204.1,-0.05871,9e-05,3.46421]
[1776711211345,42.71,76442.5,204.1,-0.05871,9e-05,3.46421]
[1776711211327,42.71,76445.69,204.1,-0.05831,9e-05,3.44337]
[1776711211708,42.71,76445.69,204.1,-0.05831,9e-05,3.44337]
[1776711211724,42.71,76446.19,204.1,-0.05826,9e-05,3.44102]
[1776711217178,42.72,76448.02,204.1,-0.05811,9e-05,3.43425]
[1776711217263,42.72,76447.89,204.1,-0.05813,9e-05,3.43504]
[1776711220285,42.71,76458.12,204.1,-0.05718,9e-05,3.39126]
[1776711220760,42.71,76458.12,204.1,-0.05718,9e-05,3.39126]
[1776711220890,42.71,76458.12,204.1,-0.05718,9e-05,3.39126]
[1776711220994,42.71,76458.12,204.1,-0.05718,9e-05,3.39126]
[1776711221257,42.71,76458.12,204.1,-0.05718,9e-05,3.39126]
[1776711221333,42.71,76468.05,204.1,-0.05624,9e-05,3.34812]
[1776711222459,42.71,76472.15,204.1,-0.05588,9e-05,3.33108]
[1776711223019,42.71,76472.15,204.1,-0.05588,9e-05,3.33108]
[1776711223967,42.7,76471.72,204.1,-0.05588,9e-05,3.33126]
[1776711224092,42.7,76471.72,204.1,-0.05588,9e-05,3.33126]
[1776711224487,42.69,76470.25,204.1,-0.056,9e-05,3.33671]
[1776711225314,42.69,76470.25,204.1,-0.056,9e-05,3.33671]
[1776711226694,42.68,76463.22,204.1,-0.05659,9e-05,3.36428]
[1776711232649,42.68,76462.74,204.1,-0.05662,9e-05,3.36558]
[1776711234194,42.68,76462.74,204.1,-0.05662,9e-05,3.36558]
[1776711239697,42.66,76463.69,204.1,-0.05646,9e-05,3.35827]
[1776711242667,42.66,76463.85,204.1,-0.05645,9e-05,3.35742]
[1776711242697,42.66,76463.85,204.1,-0.05645,9e-05,3.35742]
[1776711243279,42.66,76463.85,204.1,-0.05645,9e-05,3.35742]
[1776711243291,42.66,76457.5,204.1,-0.05702,9e-05,3.38381]
[1776711245090,42.66,76459.78,204.1,-0.05681,9e-05,3.37412]
[1776711246099,42.66,76461.47,204.1,-0.05665,9e-05,3.36693]
[1776711247339,42.66,76462.24,204.1,-0.05658,9e-05,3.36361]
[1776711247550,42.66,76462.24,204.1,-0.05658,9e-05,3.36361]
[1776711247889,42.66,76462.27,204.1,-0.05658,9e-05,3.36338]
[1776711247976,42.66,76470.46,204.1,-0.05584,9e-05,3.32925]
[1776711249767,42.66,76471.16,204.1,-0.05577,9e-05,3.32582]
[1776711251059,42.66,76466.56,204.1,-0.05618,9e-05,3.34491]
[1776711252330,42.66,76465.87,204.1,-0.05624,9e-05,3.34772]
[1776711252430,42.66,76457.15,204.1,-0.05702,9e-05,3.38411]
[1776711252938,42.66,76457.15,204.1,-0.05702,9e-05,3.38411]
[1776711253373,42.66,76457.15,204.1,-0.05702,9e-05,3.38411]
[1776711253422,42.66,76457.15,204.1,-0.05702,9e-05,3.38411]
[1776711253404,42.66,76450.97,204.1,-0.05759,9e-05,3.41021]
[1776711253929,42.66,76450.97,204.1,-0.05759,9e-05,3.41021]
[1776711254131,42.66,76469.09,204.1,-0.05595,9e-05,3.33416]
[1776711254897,42.66,76469.09,204.1,-0.05595,9e-05,3.33416]
[1776711255717,42.66,76469.06,204.1,-0.05595,9e-05,3.33423]
[1776711255779,42.66,76469.06,204.1,-0.05595,9e-05,3.33423]
[1776711258245,42.66,76470.63,204.1,-0.0558,9e-05,3.32756]
[1776711260281,42.65,76478.9,204.1,-0.05507,9e-05,3.29326]
[1776711260385,42.65,76478.9,204.1,-0.05507,9e-05,3.29326]
[1776711260926,42.65,76479.57,204.1,-0.05501,9e-05,3.2905]
[1776711260927,42.65,76479.57,204.1,-0.05501,9e-05,3.2905]
[1776711267083,42.66,76476.15,204.1,-0.05532,9e-05,3.30481]
[1776711267665,42.66,76473.03,204.1,-0.05559,9e-05,3.31772]
[1776711268903,42.66,76462.68,204.1,-0.05652,9e-05,3.36074]
[1776711269796,42.66,76462.68,204.1,-0.05652,9e-05,3.36074]
[1776711269910,42.65,76456.59,204.1,-0.05707,9e-05,3.38615]
[1776711273027,42.65,76456.69,204.1,-0.05694,9e-05,3.37797]
[1776711273044,42.65,76454.26,204.1,-0.05716,9e-05,3.38804]
[1776711273818,42.65,76454.26,204.1,-0.05716,9e-05,3.38804]
[1776711279001,42.66,76456.97,204.1,-0.05694,9e-05,3.37802]
[1776711279631,42.66,76457.34,204.1,-0.05691,9e-05,3.3768]
[1776711279980,42.66,76461.58,204.1,-0.05654,9e-05,3.3594]
[1776711283047,42.66,76459.08,204.1,-0.05676,9e-05,3.36965]
[1776711283791,42.66,76456.15,204.1,-0.05702,9e-05,3.3818]
[1776711284010,42.66,76456.99,204.1,-0.05694,9e-05,3.37813]
[1776711288934,42.66,76456.22,204.1,-0.05702,9e-05,3.38175]
[1776711290924,42.66,76455.33,204.1,-0.0571,9e-05,3.38567]
[1776711295779,42.67,76448.63,204.1,-0.05772,9e-05,3.41422]
[1776711298752,42.67,76446.45,204.1,-0.05793,9e-05,3.42351]
[1776711300790,42.67,76442.92,204.1,-0.05826,9e-05,3.43872]
[1776711306163,42.67,76445.28,204.1,-0.05807,9e-05,3.43011]
[1776711309049,42.68,76445.28,204.1,-0.05808,9e-05,3.43062]
[1776711309277,42.68,76445.28,204.1,-0.05808,9e-05,3.43062]
[1776711309312,42.68,76452.43,204.1,-0.05743,9e-05,3.40072]
[1776711311200,42.68,76458.92,204.1,-0.05685,9e-05,3.37413]
[1776711316235,42.69,76455.34,204.1,-0.05721,9e-05,3.39082]
[1776711318249,42.69,76447.2,204.1,-0.05797,9e-05,3.42572]
[1776711320912,42.7,76443.04,204.1,-0.05837,9e-05,3.44383]
[1776711324291,42.7,76432.2,204.1,-0.05939,9e-05,3.49075]
[1776711328493,42.7,76427.22,204.1,-0.05987,9e-05,3.5125]
[1776711329437,42.7,76417.03,204.1,-0.06084,0.0001,3.55658]
[1776711330333,42.7,76402.36,204.1,-0.06226,0.0001,3.62032]
[1776711335459,42.7,76402.38,204.1,-0.06213,0.0001,3.61242]
[1776711336103,42.7,76396.93,204.1,-0.06266,0.0001,3.63619]
[1776711337359,42.7,76395.77,204.1,-0.06278,0.0001,3.6412]
[1776711337745,42.7,76393.58,204.1,-0.06299,0.0001,3.65072]
[1776711338392,42.7,76393.58,204.1,-0.06299,0.0001,3.65072]
[1776711340522,42.7,76401.11,204.1,-0.06225,0.0001,3.61763]
[1776711346449,42.7,76388.49,204.1,-0.06348,0.0001,3.67255]
[1776711346782,42.7,76388.49,204.1,-0.06348,0.0001,3.67255]
[1776711347528,42.7,76381.31,204.1,-0.06419,0.0001,3.7041]
[1776711352093,42.69,76377.95,204.1,-0.06451,0.0001,3.7182]
[1776711352433,42.69,76377.95,204.1,-0.06451,0.0001,3.7182]
[1776711352496,42.69,76393.01,204.1,-0.06301,0.0001,3.65158]
[1776711352837,42.69,76393.01,204.1,-0.06301,0.0001,3.65158]
[1776711353401,42.69,76393.01,204.1,-0.06301,0.0001,3.65158]
[1776711353500,42.69,76400.26,204.1,-0.0623,0.0001,3.61974]
[1776711353986,42.69,76400.26,204.1,-0.0623,0.0001,3.61974]
[1776711354106,42.69,76400.26,204.1,-0.0623,0.0001,3.61974]
[1776711354269,42.69,76400.26,204.1,-0.0623,0.0001,3.61974]
[1776711354507,42.69,76399.95,204.1,-0.06232,0.0001,3.62057]
[1776711355019,42.69,76399.95,204.1,-0.06232,0.0001,3.62057]
[1776711355514,42.69,76406.2,204.1,-0.06172,0.0001,3.59366]
[1776711357110,42.69,76402.85,204.1,-0.06204,0.0001,3.60823]
[1776711358126,42.69,76400.6,204.1,-0.06226,0.0001,3.61801]
[1776711358833,42.69,76400.86,204.1,-0.06223,0.0001,3.61682]
[1776711361654,42.69,76403.78,204.1,-0.06195,0.0001,3.60403]
[1776711362252,42.69,76403.78,204.1,-0.06195,0.0001,3.60401]
[1776711362453,42.69,76403.78,204.1,-0.06195,0.0001,3.60401]
[1776711362485,42.69,76401.54,204.1,-0.06216,0.0001,3.61373]
[1776711362591,42.69,76401.54,204.1,-0.06216,0.0001,3.61373]
[1776711362605,42.69,76401.54,204.1,-0.06216,0.0001,3.61373]
[1776711362701,42.69,76419.96,204.1,-0.06039,0.0001,3.53391]
[1776711363634,42.69,76419.96,204.1,-0.06039,0.0001,3.53391]
[1776711364523,42.69,76419.96,204.1,-0.06039,0.0001,3.53391]
[1776711364225,42.69,76416.83,204.1,-0.06068,0.0001,3.54707]
[1776711365043,42.69,76416.83,204.1,-0.06068,0.0001,3.54707]
[1776711367797,42.69,76413.4,204.1,-0.06101,0.0001,3.56198]
[1776711367801,42.69,76413.4,204.1,-0.06101,0.0001,3.56198]
[1776711367853,42.69,76413.4,204.1,-0.06101,0.0001,3.56198]
[1776711368668,42.69,76413.4,204.1,-0.06101,0.0001,3.56198]
[1776711367959,42.69,76415.89,204.1,-0.06078,0.0001,3.55132]
[1776711369072,42.69,76415.89,204.1,-0.06078,0.0001,3.55132]
[1776711369135,42.69,76425.26,204.1,-0.05988,9e-05,3.51064]
[1776711369939,42.69,76425.26,204.1,-0.05988,9e-05,3.51064]
[1776711370541,42.69,76457.07,204.1,-0.05694,9e-05,3.37579]
[1776711371147,42.69,76457.07,204.1,-0.05694,9e-05,3.37579]
[1776711372032,42.69,76459.73,204.1,-0.05669,9e-05,3.36439]
[1776711372956,42.69,76458.2,204.1,-0.05683,9e-05,3.37066]
[1776711373752,42.69,76460.41,204.1,-0.05662,9e-05,3.3613]
[1776711374780,42.69,76461.37,204.1,-0.05654,9e-05,3.35719]
[1776711379003,42.68,76458.88,204.1,-0.05675,9e-05,3.36733]
[1776711380253,42.68,76458.97,204.1,-0.05674,9e-05,3.36673]
[1776711381275,42.68,76462.92,204.1,-0.05638,9e-05,3.35014]
[1776711381703,42.68,76474.77,204.1,-0.05532,9e-05,3.30086]
[1776711383657,42.68,76479.1,204.1,-0.05494,9e-05,3.28299]
[1776711386388,42.68,76479.64,204.1,-0.05489,9e-05,3.28085]
[1776711386631,42.68,76479.64,204.1,-0.05489,9e-05,3.28085]
[1776711386759,42.68,76479.39,204.1,-0.05492,9e-05,3.2819]
[1776711387458,42.68,76479.39,204.1,-0.05492,9e-05,3.2819]
[1776711387467,42.68,76479.39,204.1,-0.05492,9e-05,3.2819]
[1776711387564,42.68,76465.7,204.1,-0.05613,9e-05,3.33862]
[1776711387658,42.68,76465.7,204.1,-0.05613,9e-05,3.33862]
[1776711387828,42.68,76465.7,204.1,-0.05613,9e-05,3.33862]
[1776711388102,42.68,76465.7,204.1,-0.05613,9e-05,3.33862]
[1776711388494,42.68,76450.99,204.1,-0.05747,9e-05,3.40051]
[1776711388768,42.68,76450.99,204.1,-0.05747,9e-05,3.40051]
[1776711389312,42.68,76450.99,204.1,-0.05747,9e-05,3.40051]
[1776711389464,42.68,76451.12,204.1,-0.05746,9e-05,3.3998]
[1776711390305,42.68,76451.12,204.1,-0.05746,9e-05,3.3998]
[1776711390368,42.68,76422.96,204.1,-0.06008,9e-05,3.51954]
[1776711391207,42.68,76422.96,204.1,-0.06008,9e-05,3.51954]
[1776711391346,42.68,76422.96,204.1,-0.06008,9e-05,3.51954]
[1776711391444,42.68,76423.67,204.1,-0.05989,9e-05,3.50862]
[1776711391782,42.68,76414.84,204.1,-0.06073,0.0001,3.54662]
[1776711396592,42.68,76420.1,204.1,-0.06023,9e-05,3.5244]
[1776711399664,42.69,76419.85,204.1,-0.06027,9e-05,3.52591]
[1776711399683,42.69,76419.85,204.1,-0.06027,9e-05,3.52591]
[1776711399839,42.69,76418.44,204.1,-0.0604,0.0001,3.53198]
[1776711402962,42.68,76416.53,204.1,-0.06056,0.0001,3.5391]
[1776711403097,42.68,76409.38,204.1,-0.06124,0.0001,3.56962]
[1776711404210,42.68,76409.38,204.1,-0.06124,0.0001,3.56962]
[1776711404270,42.68,76404.91,204.1,-0.06166,0.0001,3.58859]
[1776711406217,42.68,76405.75,204.1,-0.06158,0.0001,3.58494]
[1776711409909,42.67,76399.27,204.1,-0.0622,0.0001,3.61273]
[1776711412050,42.67,76399.22,204.1,-0.0622,0.0001,3.61293]
[1776711414450,42.67,76409.77,204.1,-0.06117,0.0001,3.56652]
[1776711415541,42.67,76416.45,204.1,-0.06052,0.0001,3.53748]
[1776711418996,42.66,76410.04,204.1,-0.0611,0.0001,3.56338]
[1776711421881,42.66,76405.57,204.1,-0.06152,0.0001,3.5824]
[1776711427054,42.65,76403.64,204.1,-0.06168,0.0001,3.58972]
[1776711431901,42.65,76398.95,204.1,-0.06212,0.0001,3.60934]
[1776711435747,42.65,76408.53,204.1,-0.06118,0.0001,3.56681]
[1776711436400,42.64,76418.25,204.1,-0.06024,0.0001,3.52439]
[1776711437020,42.64,76418.25,204.1,-0.06024,0.0001,3.52439]
[1776711439791,42.64,76421.78,204.1,-0.05988,9e-05,3.50811]
[1776711440007,42.64,76421.78,204.1,-0.05988,9e-05,3.50811]
[1776711440071,42.64,76421.78,204.1,-0.05988,9e-05,3.50811]
[1776711444273,42.63,76428.42,204.1,-0.05922,9e-05,3.47838]
[1776711444997,42.63,76425.03,204.1,-0.05954,9e-05,3.49258]
[1776711447194,42.63,76417.57,204.1,-0.06022,0.0001,3.52361]
[1776711448440,42.63,76417.57,204.1,-0.06022,0.0001,3.52361]
[1776711448473,42.62,76416.06,204.1,-0.06036,0.0001,3.52974]
[1776711448929,42.62,76416.06,204.1,-0.06036,0.0001,3.52974]
[1776711449095,42.62,76416.06,204.1,-0.06036,0.0001,3.52974]
[1776711449453,42.62,76416.06,204.1,-0.06036,0.0001,3.52974]
[1776711449679,42.62,76409.37,204.1,-0.061,0.0001,3.55874]
[1776711451129,42.62,76406.56,204.1,-0.06126,0.0001,3.57075]
[1776711453185,42.62,76405.47,204.1,-0.06125,0.0001,3.56765]
[1776711454674,42.62,76405.1,204.1,-0.06128,0.0001,3.56928]
[1776711457311,42.62,76407.2,204.1,-0.06108,0.0001,3.56026]
[1776711463306,42.62,76409.93,204.1,-0.0608,0.0001,3.54736]
[1776711464802,42.62,76411.46,204.1,-0.06065,0.0001,3.54057]
[1776711465320,42.61,76418.46,204.1,-0.05997,9e-05,3.50998]
[1776711470355,42.61,76418.64,204.1,-0.05991,9e-05,3.50741]
[1776711475390,42.6,76421.15,204.1,-0.05964,9e-05,3.49483]
[1776711477837,42.59,76422.61,204.1,-0.05949,9e-05,3.48788]
[1776711478411,42.59,76431.14,204.1,-0.05868,9e-05,3.4511]
[1776711479428,42.59,76431.14,204.1,-0.05868,9e-05,3.4511]
[1776711479617,42.59,76431.14,204.1,-0.05868,9e-05,3.4511]
[1776711479658,42.59,76447.07,204.1,-0.0572,9e-05,3.38338]
[1776711479957,42.59,76447.07,204.1,-0.0572,9e-05,3.38338]
[1776711480237,42.59,76447.07,204.1,-0.0572,9e-05,3.38338]
[1776711481692,42.59,76445.62,204.1,-0.05733,9e-05,3.38932]
[1776711488190,42.58,76448.8,204.1,-0.05701,9e-05,3.37466]
[1776711488905,42.58,76449.75,204.1,-0.05692,9e-05,3.37053]
[1776711493528,42.58,76442.44,204.1,-0.05758,9e-05,3.40052]
[1776711494143,42.58,76442.44,204.1,-0.05758,9e-05,3.40052]
[1776711494535,42.58,76455.79,204.1,-0.05636,9e-05,3.34424]
[1776711495263,42.58,76455.79,204.1,-0.05636,9e-05,3.34424]
[1776711495542,42.58,76462.44,204.1,-0.05576,9e-05,3.31641]
[1776711496391,42.58,76462.44,204.1,-0.05576,9e-05,3.31641]
[1776711500297,42.58,76468.06,204.1,-0.05525,9e-05,3.29299]
[1776711501059,42.58,76468.42,204.1,-0.05522,9e-05,3.2915]
[1776711501894,42.58,76468.26,204.1,-0.05523,9e-05,3.29216]
[1776711502887,42.58,76468.63,204.1,-0.0552,9e-05,3.29062]
[1776711504671,42.58,76468.58,204.1,-0.05521,9e-05,3.29083]
[1776711506079,42.58,76469.57,204.1,-0.05512,9e-05,3.28675]
[1776711507169,42.58,76469.74,204.1,-0.0551,9e-05,3.28606]
[1776711512662,42.58,76471.42,204.1,-0.05484,9e-05,3.27176]
[1776711516339,42.58,76473.79,204.1,-0.05464,9e-05,3.26211]
[1776711516425,42.58,76473.79,204.1,-0.05464,9e-05,3.26211]
[1776711517794,42.58,76472.89,204.1,-0.05472,9e-05,3.26591]
[1776711523738,42.58,76469.13,204.1,-0.05505,9e-05,3.28167]
[1776711525752,42.58,76458.73,204.1,-0.05598,9e-05,3.32487]
[1776711529781,42.58,76467.0,204.1,-0.05524,9e-05,3.29031]
[1776711534817,42.58,76471.52,204.1,-0.05484,9e-05,3.27167]
[1776711539852,42.58,76471.74,204.1,-0.05483,9e-05,3.27097]
[1776711544887,42.58,76474.83,204.1,-0.05456,9e-05,3.25848]
[1776711547919,42.58,76473.85,204.1,-0.05465,9e-05,3.26268]
[1776711547983,42.58,76458.68,204.1,-0.056,9e-05,3.32554]
[1776711552949,42.59,76450.55,204.1,-0.05678,9e-05,3.36157]
[1776711557983,42.6,76445.27,204.1,-0.0573,9e-05,3.38549]
[1776711560565,42.6,76445.29,204.1,-0.0573,9e-05,3.38574]
[1776711566040,42.61,76444.27,204.1,-0.05744,9e-05,3.39227]
[1776711574658,42.62,76443.97,204.1,-0.0575,9e-05,3.39474]
[1776711574759,42.63,76443.97,204.1,-0.05741,9e-05,3.38867]
[1776711579379,42.62,76444.12,204.1,-0.05738,9e-05,3.38732]
[1776711580991,42.62,76442.84,204.1,-0.05749,9e-05,3.39234]
[1776711587192,42.61,76441.78,204.1,-0.05756,9e-05,3.39541]
[1776711592226,42.61,76441.65,204.1,-0.05755,9e-05,3.39495]
[1776711597262,42.6,76443.53,204.1,-0.05736,9e-05,3.38602]
[1776711600133,42.6,76448.68,204.1,-0.05688,9e-05,3.36398]
[1776711600628,42.6,76448.68,204.1,-0.05688,9e-05,3.36398]
[1776711600830,42.6,76448.68,204.1,-0.05688,9e-05,3.36398]
[1776711600784,42.6,76457.05,204.1,-0.05612,9e-05,3.32897]
[1776711601759,42.6,76472.37,204.1,-0.05475,9e-05,3.26519]
[1776711603753,42.6,76477.61,204.1,-0.05429,9e-05,3.24364]
[1776711603806,42.6,76477.61,204.1,-0.05429,9e-05,3.24364]
[1776711606072,42.6,76476.15,204.1,-0.05442,9e-05,3.24973]
[1776711607007,42.6,76475.52,204.1,-0.05447,9e-05,3.25234]
[1776711607348,42.6,76464.57,204.1,-0.05544,9e-05,3.29757]
[1776711608354,42.6,76456.95,204.1,-0.05612,9e-05,3.3292]
[1776711613390,42.6,76452.22,204.1,-0.05654,9e-05,3.34842]
[1776711615064,42.6,76450.11,204.1,-0.05673,9e-05,3.35713]
[1776711618880,42.59,76445.34,204.1,-0.05715,9e-05,3.3767]
[1776711619432,42.59,76440.01,204.1,-0.05764,9e-05,3.399]
[1776711619937,42.59,76440.01,204.1,-0.05764,9e-05,3.399]
[1776711619942,42.59,76440.01,204.1,-0.05764,9e-05,3.399]
[1776711620439,42.6,76438.47,204.1,-0.05779,9e-05,3.40581]
[1776711625474,42.59,76439.78,204.1,-0.05764,9e-05,3.39902]
[1776711628176,42.59,76439.04,204.1,-0.0577,9e-05,3.40176]
[1776711632449,42.58,76439.32,204.1,-0.05755,9e-05,3.39248]
[1776711637558,42.58,76435.87,204.1,-0.05784,9e-05,3.40579]
[1776711643600,42.57,76439.29,204.1,-0.0575,9e-05,3.39018]
[1776711646614,42.57,76443.82,204.1,-0.05707,9e-05,3.37075]
[1776711646659,42.57,76443.82,204.1,-0.05707,9e-05,3.37075]
[1776711646662,42.57,76443.82,204.1,-0.05707,9e-05,3.37075]
[1776711646687,42.57,76443.82,204.1,-0.05707,9e-05,3.37075]
[1776711647628,42.57,76453.01,204.1,-0.05623,9e-05,3.33197]
[1776711650579,42.57,76453.82,204.1,-0.05616,9e-05,3.32845]
[1776711650655,42.57,76453.82,204.1,-0.05616,9e-05,3.32845]
[1776711650963,42.57,76453.82,204.1,-0.05616,9e-05,3.32845]
[1776711650865,42.57,76469.95,204.1,-0.05471,9e-05,3.26146]
[1776711651303,42.57,76469.95,204.1,-0.05471,9e-05,3.26146]
[1776711651464,42.57,76469.95,204.1,-0.05471,9e-05,3.26146]
[1776711651642,42.57,76469.95,204.1,-0.05471,9e-05,3.26146]
[1776711651783,42.57,76478.22,204.1,-0.05399,9e-05,3.22747]
[1776711652034,42.57,76478.22,204.1,-0.05399,9e-05,3.22747]
[1776711653351,42.57,76479.28,204.1,-0.0539,9e-05,3.22327]
[1776711654885,42.57,76479.86,204.1,-0.05385,9e-05,3.221]
[1776711655319,42.57,76479.63,204.1,-0.05387,9e-05,3.22205]
[1776711655928,42.57,76479.63,204.1,-0.05387,9e-05,3.22205]
[1776711655688,42.57,76497.71,204.1,-0.05231,9e-05,3.14868]
[1776711655992,42.57,76497.71,204.1,-0.05231,9e-05,3.14868]
[1776711657043,42.57,76500.1,204.1,-0.05211,9e-05,3.13926]
[1776711657948,42.57,76500.1,204.1,-0.05211,9e-05,3.13926]
[1776711658403,42.57,76500.33,204.1,-0.0521,8e-05,3.13857]
[1776711660730,42.57,76500.23,204.1,-0.05212,9e-05,3.13944]
[1776711660732,42.57,76500.23,204.1,-0.05212,9e-05,3.13944]
[1776711663056,42.58,76498.4,204.1,-0.05229,9e-05,3.1475]
[1776711663068,42.58,76498.4,204.1,-0.05229,9e-05,3.1475]
[1776711663093,42.58,76498.4,204.1,-0.05229,9e-05,3.1475]
[1776711663124,42.58,76498.4,204.1,-0.05229,9e-05,3.1475]
[1776711663165,42.58,76498.4,204.1,-0.05229,9e-05,3.1475]
[1776711663314,42.58,76498.4,204.1,-0.05229,9e-05,3.1475]
[1776711663420,42.58,76498.4,204.1,-0.05229,9e-05,3.1475]
[1776711663748,42.58,76481.33,204.1,-0.05376,9e-05,3.21703]
[1776711664698,42.58,76481.33,204.1,-0.05376,9e-05,3.21703]
[1776711666802,42.58,76476.8,204.1,-0.05416,9e-05,3.23578]
[1776711667375,42.58,76471.7,204.1,-0.05461,9e-05,3.25681]
[1776711668049,42.58,76472.06,204.1,-0.05458,9e-05,3.25537]
[1776711668334,42.58,76472.06,204.1,-0.05458,9e-05,3.25537]
[1776711668492,42.58,76472.06,204.1,-0.05458,9e-05,3.25537]
[1776711669244,42.58,76469.2,204.1,-0.05484,9e-05,3.2672]
[1776711671343,42.58,76467.06,204.1,-0.05503,9e-05,3.27608]
[1776711671369,42.58,76467.06,204.1,-0.05503,9e-05,3.27608]
[1776711671767,42.58,76467.06,204.1,-0.05503,9e-05,3.27608]
[1776711673528,42.58,76467.1,204.1,-0.05502,9e-05,3.27594]
[1776711676127,42.58,76466.21,204.1,-0.0551,9e-05,3.27966]
[1776711678821,42.58,76468.63,204.1,-0.05489,9e-05,3.26966]
[1776711681879,42.58,76460.49,204.1,-0.05562,9e-05,3.30343]
[1776711686913,42.58,76458.15,204.1,-0.05582,9e-05,3.31293]
[1776711688070,42.58,76457.61,204.1,-0.05587,9e-05,3.31513]
[1776711688715,42.58,76457.61,204.1,-0.05587,9e-05,3.31513]
[1776711689935,42.58,76448.25,204.1,-0.0567,9e-05,3.3536]
[1776711693167,42.58,76446.23,204.1,-0.05676,9e-05,3.35427]
[1776711693733,42.58,76446.23,204.1,-0.05676,9e-05,3.35427]
[1776711693963,42.58,76439.26,204.1,-0.0574,9e-05,3.38348]
[1776711694735,42.58,76439.26,204.1,-0.0574,9e-05,3.38348]
[1776711700109,42.57,76440.22,204.1,-0.05729,9e-05,3.37861]
[1776711701012,42.57,76451.03,204.1,-0.0563,9e-05,3.33297]
[1776711706503,42.57,76447.84,204.1,-0.05658,9e-05,3.34596]
[1776711711394,42.56,76437.58,204.1,-0.0575,9e-05,3.38832]
[1776711711694,42.56,76424.65,204.1,-0.0587,9e-05,3.44292]
[1776711714279,42.56,76426.7,204.1,-0.0585,9e-05,3.43394]
[1776711714613,42.56,76426.7,204.1,-0.0585,9e-05,3.43394]
[1776711714941,42.56,76426.7,204.1,-0.0585,9e-05,3.43394]
[1776711714988,42.56,76426.7,204.1,-0.0585,9e-05,3.43394]
[1776711715406,42.56,76427.64,204.1,-0.0584,9e-05,3.42945]
[1776711715797,42.56,76427.64,204.1,-0.0584,9e-05,3.42945]
[1776711715897,42.56,76413.77,204.1,-0.0597,9e-05,3.48841]
[1776711716245,42.56,76413.77,204.1,-0.0597,9e-05,3.48841]
[1776711716681,42.56,76413.77,204.1,-0.0597,9e-05,3.48841]
[1776711717077,42.56,76410.91,204.1,-0.05996,0.0001,3.50036]
[1776711719106,42.55,76406.02,204.1,-0.06042,0.0001,3.5207]
[1776711720568,42.55,76405.85,204.1,-0.06042,0.0001,3.52105]
[1776711720626,42.55,76398.88,204.1,-0.06108,0.0001,3.55081]
[1776711721694,42.54,76390.15,204.1,-0.06192,0.0001,3.58835]
[1776711727195,42.51,76386.14,204.1,-0.06216,0.0001,3.59885]
[1776711729176,42.51,76381.88,204.1,-0.06257,0.0001,3.61705]
[1776711731705,42.5,76390.95,204.1,-0.06163,0.0001,3.57524]
[1776711735709,42.49,76391.59,204.1,-0.06155,0.0001,3.57151]
[1776711739315,42.48,76385.68,204.1,-0.06209,0.0001,3.59556]
[1776711745325,42.46,76391.12,204.1,-0.06148,0.0001,3.56833]
[1776711747339,42.46,76396.78,204.1,-0.06091,0.0001,3.54277]
[1776711752373,42.45,76396.39,204.1,-0.06077,0.0001,3.53434]
[1776711757409,42.44,76393.7,204.1,-0.06099,0.0001,3.54402]
[1776711762779,42.43,76396.61,204.1,-0.06067,0.0001,3.52975]
[1776711764990,42.43,76396.65,204.1,-0.06065,0.0001,3.5288]
[1776711765011,42.43,76396.65,204.1,-0.06065,0.0001,3.5288]
[1776711767455,42.42,76393.76,204.1,-0.06091,0.0001,3.54019]
[1776711767565,42.42,76391.83,204.1,-0.06108,0.0001,3.54818]
[1776711771083,42.42,76387.34,204.1,-0.06152,0.0001,3.56786]
[1776711771507,42.42,76389.96,204.1,-0.06126,0.0001,3.55601]
[1776711774880,42.41,76389.1,204.1,-0.06132,0.0001,3.55889]
[1776711775431,42.41,76389.28,204.1,-0.0613,0.0001,3.55767]
[1776711777103,42.41,76391.45,204.1,-0.06107,0.0001,3.54734]
[1776711777549,42.41,76388.95,204.1,-0.06131,0.0001,3.5583]
[1776711778190,42.41,76388.95,204.1,-0.06131,0.0001,3.5583]
[1776711778660,42.4,76389.45,204.1,-0.06125,0.0001,3.55568]
[1776711780250,42.4,76389.65,204.1,-0.06122,0.0001,3.55438]
[1776711780752,42.4,76389.65,204.1,-0.06122,0.0001,3.55438]
[1776711781544,42.4,76392.89,204.1,-0.0609,0.0001,3.53983]
[1776711781577,42.4,76400.65,204.1,-0.06014,0.0001,3.50574]
[1776711782477,42.4,76400.65,204.1,-0.06014,0.0001,3.50574]
[1776711784770,42.39,76407.16,204.1,-0.05951,0.0001,3.47695]
[1776711785996,42.38,76409.6,204.1,-0.05921,9e-05,3.46337]
[1776711786015,42.38,76409.6,204.1,-0.05921,9e-05,3.46337]
[1776711786032,42.38,76418.1,204.1,-0.0584,9e-05,3.42666]
[1776711787338,42.37,76418.28,204.1,-0.05838,9e-05,3.42566]
[1776711792658,42.37,76418.86,204.1,-0.0583,9e-05,3.42204]
[1776711797974,42.36,76413.95,204.1,-0.05873,9e-05,3.4418]
[1776711798680,42.36,76414.07,204.1,-0.05872,9e-05,3.44102]
[1776711799112,42.36,76409.34,204.1,-0.05916,9e-05,3.46105]
[1776711799279,42.36,76409.34,204.1,-0.05916,9e-05,3.46105]
[1776711799656,42.36,76409.34,204.1,-0.05916,9e-05,3.46105]
[1776711799995,42.35,76394.82,204.1,-0.06048,0.0001,3.52082]
[1776711800127,42.35,76394.82,204.1,-0.06048,0.0001,3.52082]
[1776711800181,42.35,76394.82,204.1,-0.06048,0.0001,3.52082]
[1776711801724,42.34,76388.12,204.1,-0.06111,0.0001,3.54918]
[1776711802317,42.34,76388.12,204.1,-0.06111,0.0001,3.54918]
[1776711803933,42.34,76385.96,204.1,-0.06131,0.0001,3.55818]
[1776711804024,42.34,76384.93,204.1,-0.0614,0.0001,3.56223]
[1776711804407,42.34,76384.93,204.1,-0.0614,0.0001,3.56223]
[1776711804743,42.34,76384.6,204.1,-0.06143,0.0001,3.5637]
[1776711805917,42.34,76384.6,204.1,-0.06143,0.0001,3.5637]
[1776711806018,42.33,76384.76,204.1,-0.06141,0.0001,3.56254]
[1776711807212,42.33,76383.22,204.1,-0.06156,0.0001,3.5693]
[1776711807658,42.33,76383.22,204.1,-0.06156,0.0001,3.5693]
[1776711807763,42.33,76383.08,204.1,-0.06156,0.0001,3.56945]
[1776711808602,42.33,76383.08,204.1,-0.06156,0.0001,3.56945]
[1776711809104,42.33,76383.08,204.1,-0.06156,0.0001,3.56945]
[1776711809268,42.33,76382.82,204.1,-0.06158,0.0001,3.57012]
[1776711809450,42.33,76382.82,204.1,-0.06158,0.0001,3.57012]
[1776711809645,42.33,76382.82,204.1,-0.06158,0.0001,3.57012]
[1776711810070,42.33,76382.82,204.1,-0.06158,0.0001,3.57012]
[1776711810041,42.33,76372.14,204.1,-0.06263,0.0001,3.6171]
[1776711811085,42.33,76372.14,204.1,-0.06263,0.0001,3.6171]
[1776711810785,42.33,76364.82,204.1,-0.06336,0.0001,3.64943]
[1776711811831,42.33,76364.82,204.1,-0.06336,0.0001,3.64943]
[1776711813240,42.33,76359.1,204.1,-0.0638,0.0001,3.66683]
[1776711813353,42.33,76359.1,204.1,-0.0638,0.0001,3.66683]
[1776711814135,42.33,76366.77,204.1,-0.06303,0.0001,3.63264]
[1776711815586,42.33,76369.1,204.1,-0.0628,0.0001,3.62225]
[1776711815727,42.33,76369.1,204.1,-0.0628,0.0001,3.62225]
[1776711815844,42.33,76361.13,204.1,-0.06359,0.0001,3.6575]
[1776711816576,42.33,76361.13,204.1,-0.06359,0.0001,3.6575]
[1776711816918,42.33,76361.13,204.1,-0.06359,0.0001,3.6575]
[1776711817018,42.33,76351.36,204.1,-0.06458,0.0001,3.70131]
[1776711818508,42.33,76349.09,204.1,-0.06482,0.0001,3.71165]
[1776711818850,42.33,76347.01,204.1,-0.06504,0.0001,3.72115]
[1776711821477,42.33,76347.6,204.1,-0.06496,0.0001,3.71805]
[1776711826683,42.32,76352.33,204.1,-0.06446,0.0001,3.69586]
[1776711827462,42.32,76352.06,204.1,-0.06448,0.0001,3.69689]
[1776711827916,42.32,76353.0,204.1,-0.06438,0.0001,3.69251]
[1776711831797,42.32,76351.32,204.1,-0.06457,0.0001,3.70063]
[1776711832085,42.32,76351.32,204.1,-0.06457,0.0001,3.70063]
[1776711832091,42.32,76351.32,204.1,-0.06457,0.0001,3.70063]
[1776711832133,42.32,76344.42,204.1,-0.06528,0.0001,3.73176]
[1776711832332,42.32,76344.42,204.1,-0.06528,0.0001,3.73176]
[1776711832379,42.32,76344.42,204.1,-0.06528,0.0001,3.73176]
[1776711832431,42.32,76344.42,204.1,-0.06528,0.0001,3.73176]
[1776711832564,42.32,76344.42,204.1,-0.06528,0.0001,3.73176]
[1776711833402,42.33,76342.98,204.1,-0.06543,0.0001,3.73838]
[1776711839002,42.33,76341.35,204.1,-0.06561,0.0001,3.74654]
[1776711842128,42.33,76343.71,204.1,-0.06538,0.0001,3.73618]
[1776711842144,42.33,76343.71,204.1,-0.06538,0.0001,3.73618]
[1776711842228,42.33,76344.51,204.1,-0.0653,0.0001,3.73273]
[1776711843030,42.33,76353.24,204.1,-0.06441,0.0001,3.69376]
[1776711848065,42.37,76351.74,204.1,-0.06471,0.0001,3.70702]
[1776711849072,42.37,76357.6,204.1,-0.06412,0.0001,3.68104]
[1776711852096,42.4,76367.1,204.1,-0.06332,0.0001,3.64574]
[1776711853780,42.4,76367.8,204.1,-0.06326,0.0001,3.64292]
[1776711853953,42.4,76367.8,204.1,-0.06326,0.0001,3.64292]
[1776711858637,42.41,76363.83,204.1,-0.06369,0.0001,3.66186]
[1776711858714,42.41,76363.83,204.1,-0.06369,0.0001,3.66186]
[1776711861799,42.41,76363.63,204.1,-0.06372,0.0001,3.66349]
[1776711863801,42.42,76365.4,204.1,-0.06356,0.0001,3.65614]
[1776711868476,42.42,76363.91,204.1,-0.06373,0.0001,3.66376]
[1776711868614,42.42,76363.18,204.1,-0.06381,0.0001,3.66749]
[1776711874725,42.42,76366.5,204.1,-0.06335,0.0001,3.64445]
[1776711876101,42.42,76369.47,204.1,-0.06305,0.0001,3.63115]
[1776711878798,42.42,76373.63,204.1,-0.06263,0.0001,3.61265]
[1776711879121,42.42,76373.63,204.1,-0.06263,0.0001,3.61265]
[1776711879131,42.42,76375.42,204.1,-0.06245,0.0001,3.60474]
[1776711879329,42.42,76375.42,204.1,-0.06245,0.0001,3.60474]
[1776711879906,42.42,76375.42,204.1,-0.06245,0.0001,3.60474]
[1776711880006,42.42,76383.18,204.1,-0.06168,0.0001,3.57024]
[1776711885326,42.41,76390.78,204.1,-0.06089,0.0001,3.53499]
[1776711889970,42.4,76386.07,204.1,-0.06132,0.0001,3.5539]
[1776711890482,42.4,76385.14,204.1,-0.0614,0.0001,3.55753]
[1776711890530,42.4,76385.78,204.1,-0.06134,0.0001,3.55473]
[1776711892166,42.4,76385.78,204.1,-0.06134,0.0001,3.55473]
[1776711892206,42.4,76385.78,204.1,-0.06134,0.0001,3.55473]
[1776711892275,42.4,76385.78,204.1,-0.06134,0.0001,3.55473]
[1776711892201,42.39,76386.11,204.1,-0.06129,0.0001,3.55292]
[1776711892850,42.39,76386.11,204.1,-0.06129,0.0001,3.55292]
[1776711892899,42.39,76386.11,204.1,-0.06129,0.0001,3.55292]
[1776711892958,42.39,76386.11,204.1,-0.06129,0.0001,3.55292]
[1776711892974,42.39,76400.04,204.1,-0.05994,0.0001,3.49203]
[1776711893688,42.39,76400.04,204.1,-0.05994,0.0001,3.49203]
[1776711893707,42.38,76425.87,204.1,-0.05748,9e-05,3.37997]
[1776711894303,42.38,76425.87,204.1,-0.05748,9e-05,3.37997]
[1776711894486,42.38,76425.87,204.1,-0.05748,9e-05,3.37997]
[1776711894971,42.38,76425.87,204.1,-0.05748,9e-05,3.37997]
[1776711895012,42.38,76431.59,204.1,-0.05695,9e-05,3.35566]
[1776711896423,42.38,76434.81,204.1,-0.05665,9e-05,3.34209]
[1776711896632,42.38,76434.81,204.1,-0.05665,9e-05,3.34209]
[1776711896633,42.38,76434.81,204.1,-0.05665,9e-05,3.34209]
[1776711897045,42.38,76434.81,204.1,-0.05665,9e-05,3.34209]
[1776711897539,42.38,76432.95,204.1,-0.05682,9e-05,3.34973]
[1776711898221,42.38,76432.3,204.1,-0.05687,9e-05,3.35237]
[1776711899657,42.38,76434.98,204.1,-0.05663,9e-05,3.34108]
[1776711899728,42.38,76434.98,204.1,-0.05663,9e-05,3.34108]
[1776711899843,42.38,76434.98,204.1,-0.05663,9e-05,3.34108]
[1776711899848,42.38,76434.98,204.1,-0.05663,9e-05,3.34108]
[1776711899850,42.38,76434.98,204.1,-0.05663,9e-05,3.34108]
[1776711899906,42.38,76434.98,204.1,-0.05663,9e-05,3.34108]
[1776711899989,42.38,76434.98,204.1,-0.05663,9e-05,3.34108]
[1776711900251,42.38,76434.98,204.1,-0.05663,9e-05,3.34108]
[1776711900743,42.38,76451.74,204.1,-0.05511,9e-05,3.27069]
[1776711902018,42.38,76451.74,204.1,-0.05511,9e-05,3.27069]
[1776711902448,42.38,76440.83,204.1,-0.05609,9e-05,3.31625]
[1776711903253,42.38,76440.83,204.1,-0.05609,9e-05,3.31625]
[1776711903550,42.38,76432.67,204.1,-0.05684,9e-05,3.35056]
[1776711910004,42.38,76429.61,204.1,-0.05711,9e-05,3.36312]
[1776711910504,42.38,76437.68,204.1,-0.05636,9e-05,3.32876]
[1776711915539,42.37,76435.1,204.1,-0.05659,9e-05,3.33928]
[1776711918359,42.37,76432.71,204.1,-0.05681,9e-05,3.34919]
[1776711918567,42.37,76422.44,204.1,-0.05775,9e-05,3.39257]
[1776711919574,42.37,76415.53,204.1,-0.0584,9e-05,3.42192]
[1776711924609,42.37,76415.82,204.1,-0.05834,9e-05,3.41948]
[1776711929644,42.36,76417.96,204.1,-0.05812,9e-05,3.40935]
[1776711932568,42.36,76417.33,204.1,-0.05805,9e-05,3.4041]
[1776711934691,42.36,76410.31,204.1,-0.05871,9e-05,3.43372]
[1776711937898,42.35,76410.84,204.1,-0.05864,9e-05,3.43079]
[1776711937952,42.35,76410.84,204.1,-0.05864,9e-05,3.43079]
[1776711938615,42.35,76410.84,204.1,-0.05864,9e-05,3.43057]
[1776711938726,42.35,76410.84,204.1,-0.05864,9e-05,3.43057]
[1776711938777,42.35,76400.38,204.1,-0.05962,0.0001,3.47531]
[1776711941539,42.35,76396.23,204.1,-0.06001,0.0001,3.49263]
[1776711944059,42.35,76398.29,204.1,-0.0598,0.0001,3.48308]
[1776711944675,42.34,76398.91,204.1,-0.05973,0.0001,3.48009]
[1776711945341,42.34,76399.32,204.1,-0.05968,0.0001,3.47802]
[1776711946089,42.34,76399.32,204.1,-0.05968,0.0001,3.47802]
[1776711950657,42.34,76396.23,204.1,-0.05995,0.0001,3.48984]
[1776711951281,42.34,76396.23,204.1,-0.05995,0.0001,3.48984]
[1776711951197,42.33,76408.8,204.1,-0.05874,9e-05,3.43538]
[1776711951549,42.33,76408.8,204.1,-0.05874,9e-05,3.43538]
[1776711951626,42.33,76408.8,204.1,-0.05874,9e-05,3.43538]
[1776711951995,42.33,76408.8,204.1,-0.05874,9e-05,3.43538]
[1776711952060,42.33,76431.0,204.1,-0.05667,9e-05,3.34075]
[1776711953372,42.33,76430.11,204.1,-0.05675,9e-05,3.34442]
[1776711957144,42.33,76431.4,204.1,-0.05663,9e-05,3.33873]
[1776711957175,42.33,76431.4,204.1,-0.05663,9e-05,3.33873]
[1776711957421,42.33,76431.01,204.1,-0.05666,9e-05,3.34029]
[1776711957585,42.33,76431.01,204.1,-0.05666,9e-05,3.34029]
[1776711958066,42.33,76431.01,204.1,-0.05666,9e-05,3.34029]
[1776711958138,42.33,76431.01,204.1,-0.05666,9e-05,3.34029]
[1776711958239,42.33,76431.01,204.1,-0.05666,9e-05,3.34029]
[1776711958275,42.33,76416.18,204.1,-0.05803,9e-05,3.40309]
[1776711960134,42.33,76424.99,204.1,-0.05721,9e-05,3.36531]
[1776711961397,42.33,76427.89,204.1,-0.05694,9e-05,3.35291]
[1776711961656,42.33,76427.89,204.1,-0.05694,9e-05,3.35291]
[1776711962174,42.33,76427.89,204.1,-0.05694,9e-05,3.35291]
[1776711962188,42.33,76434.92,204.1,-0.05629,9e-05,3.32317]
[1776711964625,42.33,76437.35,204.1,-0.05607,9e-05,3.31286]
[1776711968668,42.33,76434.65,204.1,-0.05631,9e-05,3.32399]
[1776711972117,42.32,76439.45,204.1,-0.05587,9e-05,3.30365]
[1776711972143,42.32,76439.45,204.1,-0.05587,9e-05,3.30365]
[1776711972158,42.32,76448.84,204.1,-0.05502,9e-05,3.26442]
[1776711973127,42.32,76448.84,204.1,-0.05502,9e-05,3.26442]
[1776711973183,42.32,76448.84,204.1,-0.05502,9e-05,3.26442]
[1776711973214,42.32,76468.1,204.1,-0.05332,9e-05,3.18495]
[1776711975422,42.33,76470.49,204.1,-0.05311,9e-05,3.17549]
[1776711975974,42.33,76464.46,204.1,-0.05365,9e-05,3.20037]
[1776711977327,42.33,76463.45,204.1,-0.05374,9e-05,3.20465]
[1776711979589,42.33,76460.18,204.1,-0.05403,9e-05,3.21835]
[1776711979614,42.33,76460.18,204.1,-0.05403,9e-05,3.21835]
[1776711979812,42.33,76460.18,204.1,-0.05403,9e-05,3.21835]
[1776711980538,42.33,76454.79,204.1,-0.05451,9e-05,3.24071]
[1776711982232,42.33,76451.63,204.1,-0.05479,9e-05,3.25388]
[1776711982785,42.33,76453.64,204.1,-0.05461,9e-05,3.24559]
[1776711985249,42.33,76460.76,204.1,-0.05399,9e-05,3.21631]
[1776711986170,42.33,76460.86,204.1,-0.05398,9e-05,3.21601]
[1776711988769,42.33,76464.91,204.1,-0.05363,9e-05,3.19967]
[1776711989966,42.33,76466.37,204.1,-0.0535,9e-05,3.19382]
[1776711990262,42.33,76466.37,204.1,-0.0535,9e-05,3.19382]
[1776711991084,42.34,76475.19,204.1,-0.05263,9e-05,3.15077]
[1776711996125,42.34,76476.5,204.1,-0.05254,9e-05,3.14636]
[1776711998140,42.34,76469.65,204.1,-0.05315,9e-05,3.17496]
[1776711999178,42.34,76469.65,204.1,-0.05315,9e-05,3.17496]
[1776712000164,42.34,76465.86,204.1,-0.05348,9e-05,3.19066]
[1776712002168,42.35,76455.38,204.1,-0.05442,9e-05,3.23421]
[1776712005189,42.35,76464.7,204.1,-0.0536,9e-05,3.1961]
[1776712010225,42.35,76459.47,204.1,-0.05407,9e-05,3.21829]
[1776712015260,42.35,76462.84,204.1,-0.05379,9e-05,3.20501]
[1776712017051,42.36,76467.22,204.1,-0.05341,9e-05,3.18717]
[1776712017358,42.36,76472.42,204.1,-0.05296,9e-05,3.16608]
[1776712017927,42.36,76472.42,204.1,-0.05296,9e-05,3.16608]
[1776712018281,42.36,76481.83,204.1,-0.05215,9e-05,3.12804]
[1776712020296,42.36,76488.58,204.1,-0.05158,9e-05,3.10132]
[1776712021189,42.36,76488.58,204.1,-0.05158,9e-05,3.10132]
[1776712026338,42.37,76486.33,204.1,-0.05181,9e-05,3.11214]
[1776712031327,42.37,76488.17,204.1,-0.05167,9e-05,3.10559]
[1776712031483,42.38,76488.21,204.1,-0.05168,9e-05,3.10603]
[1776712031489,42.38,76488.21,204.1,-0.05168,9e-05,3.10603]
[1776712032822,42.38,76492.58,204.1,-0.05131,8e-05,3.08845]
[1776712035307,42.38,76492.45,204.1,-0.05134,8e-05,3.08963]
[1776712036615,42.38,76488.17,204.1,-0.05171,9e-05,3.10746]
[1776712037264,42.38,76488.17,204.1,-0.05171,9e-05,3.10746]
[1776712040625,42.39,76487.1,204.1,-0.05182,9e-05,3.11235]
[1776712040777,42.39,76487.1,204.1,-0.05182,9e-05,3.11235]
[1776712040890,42.39,76487.1,204.1,-0.05182,9e-05,3.11235]
[1776712041676,42.39,76487.1,204.1,-0.05183,9e-05,3.1132]
[1776712042312,42.39,76487.1,204.1,-0.05183,9e-05,3.1132]
[1776712041700,42.39,76478.4,204.1,-0.05259,9e-05,3.1487]
[1776712042537,42.39,76478.4,204.1,-0.05259,9e-05,3.1487]
[1776712043292,42.39,76478.4,204.1,-0.05259,9e-05,3.1487]
[1776712043459,42.39,76472.51,204.1,-0.05311,9e-05,3.17311]
[1776712048493,42.4,76472.64,204.1,-0.05311,9e-05,3.17352]
[1776712050373,42.4,76472.64,204.1,-0.05311,9e-05,3.17352]
[1776712051191,42.4,76476.87,204.1,-0.05276,9e-05,3.15668]
[1776712051340,42.4,76483.12,204.1,-0.05211,9e-05,3.12426]
[1776712051503,42.4,76483.12,204.1,-0.05211,9e-05,3.12426]
[1776712052087,42.4,76483.12,204.1,-0.05211,9e-05,3.12426]
[1776712052109,42.4,76483.12,204.1,-0.05211,9e-05,3.12426]
[1776712052651,42.4,76483.57,204.1,-0.05208,9e-05,3.12271]
[1776712053444,42.4,76487.71,204.1,-0.05172,9e-05,3.10601]
[1776712056720,42.41,76493.85,204.1,-0.05122,8e-05,3.08225]
[1776712060194,42.41,76498.08,204.1,-0.05089,8e-05,3.06635]
[1776712060251,42.42,76490.99,204.1,-0.0515,8e-05,3.09542]
[1776712061135,42.42,76490.99,204.1,-0.0515,8e-05,3.09542]
[1776712061139,42.42,76490.99,204.1,-0.0515,8e-05,3.09542]
[1776712062597,42.42,76496.65,204.1,-0.05103,8e-05,3.07306]
[1776712068638,42.43,76496.04,204.1,-0.05113,8e-05,3.07788]
[1776712072514,42.44,76496.66,204.1,-0.0511,8e-05,3.07638]
[1776712072641,42.44,76496.66,204.1,-0.0511,8e-05,3.07638]
[1776712072744,42.44,76496.66,204.1,-0.0511,8e-05,3.07638]
[1776712072907,42.44,76496.66,204.1,-0.0511,8e-05,3.07638]
[1776712076696,42.45,76484.43,204.1,-0.05217,9e-05,3.12731]
[1776712078111,42.45,76484.43,204.1,-0.05217,9e-05,3.12731]
[1776712082765,42.45,76488.5,204.1,-0.05185,9e-05,3.11197]
[1776712088781,42.46,76484.28,204.1,-0.05225,9e-05,3.13078]
[1776712090451,42.46,76478.88,204.1,-0.05272,9e-05,3.1529]
[1776712090468,42.46,76478.88,204.1,-0.05272,9e-05,3.1529]
[1776712090892,42.46,76478.88,204.1,-0.05272,9e-05,3.1529]
[1776712091129,42.46,76478.88,204.1,-0.05272,9e-05,3.1529]
[1776712091917,42.46,76473.67,204.1,-0.05317,9e-05,3.1743]
[1776712093720,42.46,76474.38,204.1,-0.05312,9e-05,3.17176]
[1776712099858,42.47,76473.33,204.1,-0.05324,9e-05,3.17728]
[1776712104893,42.48,76472.11,204.1,-0.05336,9e-05,3.1831]
[1776712110333,42.48,76474.18,204.1,-0.05319,9e-05,3.17532]
[1776712111154,42.48,76474.63,204.1,-0.05316,9e-05,3.17385]
[1776712113028,42.48,76474.63,204.1,-0.05316,9e-05,3.17385]
[1776712114146,42.48,76474.63,204.1,-0.05306,9e-05,3.16685]
[1776712117831,42.49,76475.78,204.1,-0.05297,9e-05,3.16293]
[1776712118991,42.49,76482.26,204.1,-0.05242,9e-05,3.13704]
[1776712119999,42.49,76490.3,204.1,-0.05174,9e-05,3.10485]
[1776712120968,42.49,76490.3,204.1,-0.05174,9e-05,3.10485]
[1776712122953,42.49,76491.04,204.1,-0.05169,9e-05,3.10245]
[1776712124117,42.49,76490.39,204.1,-0.05175,9e-05,3.10536]
[1776712124989,42.5,76490.06,204.1,-0.05178,9e-05,3.10698]
[1776712128405,42.5,76494.1,204.1,-0.05146,8e-05,3.09161]
[1776712132064,42.51,76499.77,204.1,-0.05101,8e-05,3.0702]
[1776712132267,42.51,76499.77,204.1,-0.05101,8e-05,3.0702]
[1776712133834,42.51,76502.12,204.1,-0.05082,8e-05,3.0615]
[1776712133847,42.51,76502.12,204.1,-0.05082,8e-05,3.0615]
[1776712134276,42.51,76502.12,204.1,-0.05082,8e-05,3.0615]
[1776712134304,42.51,76507.74,204.1,-0.05037,8e-05,3.03986]
[1776712135984,42.51,76510.47,204.1,-0.05014,8e-05,3.02905]
[1776712137445,42.51,76509.44,204.1,-0.05023,8e-05,3.03309]
[1776712141281,42.51,76508.59,204.1,-0.05029,8e-05,3.03636]
[1776712141317,42.51,76508.59,204.1,-0.05029,8e-05,3.03636]
[1776712141338,42.51,76508.57,204.1,-0.0503,8e-05,3.0364]
[1776712142155,42.51,76495.84,204.1,-0.05136,8e-05,3.08708]
[1776712142997,42.51,76495.84,204.1,-0.05136,8e-05,3.08708]
[1776712144931,42.52,76493.68,204.1,-0.05156,8e-05,3.09642]
[1776712150211,42.53,76491.72,204.1,-0.05176,9e-05,3.10599]
[1776712156253,42.54,76491.8,204.1,-0.0518,9e-05,3.10756]
[1776712161288,42.54,76493.09,204.1,-0.05171,8e-05,3.10375]
[1776712166365,42.55,76493.82,204.1,-0.05168,8e-05,3.10193]
[1776712166420,42.55,76493.82,204.1,-0.05168,8e-05,3.10193]
[1776712166406,42.55,76483.23,204.1,-0.05259,9e-05,3.14488]
[1776712166760,42.55,76483.23,204.1,-0.05259,9e-05,3.14488]
[1776712166807,42.55,76483.23,204.1,-0.05259,9e-05,3.14488]
[1776712166851,42.55,76483.23,204.1,-0.05259,9e-05,3.14488]
[1776712167330,42.55,76472.99,204.1,-0.05348,9e-05,3.18671]
[1776712167646,42.55,76472.99,204.1,-0.05348,9e-05,3.18671]
[1776712174090,42.56,76477.01,204.1,-0.05303,9e-05,3.16379]
[1776712176398,42.56,76493.1,204.1,-0.05167,8e-05,3.09939]
[1776712177556,42.56,76493.74,204.1,-0.05162,8e-05,3.0971]
[1776712178134,42.56,76493.74,204.1,-0.05162,8e-05,3.0971]
[1776712179372,42.56,76493.78,204.1,-0.05162,8e-05,3.09723]
[1776712182930,42.57,76490.48,204.1,-0.05192,9e-05,3.11161]
[1776712185266,42.57,76484.66,204.1,-0.05243,9e-05,3.13556]
[1776712189083,42.57,76485.83,204.1,-0.05235,9e-05,3.13173]
[1776712192176,42.58,76487.87,204.1,-0.05219,9e-05,3.1242]
[1776712196780,42.58,76486.34,204.1,-0.05234,9e-05,3.13133]
[1776712202126,42.59,76485.33,204.1,-0.05245,9e-05,3.13653]
[1776712203158,42.59,76485.36,204.1,-0.05245,9e-05,3.13663]
[1776712203440,42.59,76485.36,204.1,-0.05245,9e-05,3.13663]
[1776712203460,42.59,76485.36,204.1,-0.05245,9e-05,3.13663]
[1776712203621,42.59,76485.36,204.1,-0.05245,9e-05,3.13663]
[1776712203536,42.59,76478.88,204.1,-0.05302,9e-05,3.16309]
[1776712203644,42.59,76478.88,204.1,-0.05302,9e-05,3.16309]
[1776712204151,42.59,76478.88,204.1,-0.05302,9e-05,3.16309]
[1776712204523,42.59,76478.88,204.1,-0.05302,9e-05,3.16309]
[1776712204182,42.59,76462.81,204.1,-0.05443,9e-05,3.22892]
[1776712205708,42.59,76459.01,204.1,-0.05477,9e-05,3.24463]
[1776712206874,42.59,76455.62,204.1,-0.05507,9e-05,3.25868]
[1776712207905,42.59,76454.12,204.1,-0.05521,9e-05,3.2649]
[1776712207975,42.59,76454.12,204.1,-0.05521,9e-05,3.2649]
[1776712207993,42.59,76454.12,204.1,-0.05521,9e-05,3.2649]
[1776712208236,42.59,76454.12,204.1,-0.05521,9e-05,3.2649]
[1776712208637,42.59,76468.95,204.1,-0.05389,9e-05,3.2039]
[1776712209899,42.59,76468.95,204.1,-0.05389,9e-05,3.2039]
[1776712210305,42.59,76468.95,204.1,-0.05389,9e-05,3.2039]
[1776712210664,42.59,76474.76,204.1,-0.05339,9e-05,3.18042]
[1776712214756,42.6,76470.64,204.1,-0.05376,9e-05,3.19768]
[1776712215389,42.6,76470.64,204.1,-0.05376,9e-05,3.19768]
[1776712216519,42.6,76467.46,204.1,-0.05404,9e-05,3.21092]
[1776712217713,42.6,76453.16,204.1,-0.05531,9e-05,3.26993]
[1776712219620,42.6,76453.16,204.1,-0.05531,9e-05,3.26993]
[1776712219763,42.6,76450.56,204.1,-0.05555,9e-05,3.28072]
[1776712220740,42.6,76441.4,204.1,-0.05638,9e-05,3.31884]
[1776712221741,42.6,76441.4,204.1,-0.05638,9e-05,3.31884]
[1776712225001,42.6,76435.74,204.1,-0.05689,9e-05,3.34227]
[1776712231096,42.59,76434.72,204.1,-0.05697,9e-05,3.34584]
[1776712238867,42.59,76434.85,204.1,-0.05681,9e-05,3.33665]
[1776712244632,42.59,76435.82,204.1,-0.05671,9e-05,3.3321]
[1776712245916,42.58,76441.59,204.1,-0.05618,9e-05,3.30763]
[1776712250951,42.58,76445.37,204.1,-0.05583,9e-05,3.29158]
[1776712255985,42.58,76443.13,204.1,-0.05603,9e-05,3.30061]
[1776712256759,42.58,76443.13,204.1,-0.05603,9e-05,3.30061]
[1776712257393,42.58,76443.13,204.1,-0.05603,9e-05,3.30061]
[1776712260674,42.58,76438.69,204.1,-0.05643,9e-05,3.31883]
[1776712265287,42.58,76438.24,204.1,-0.05646,9e-05,3.32032]
[1776712266234,42.58,76438.21,204.1,-0.05646,9e-05,3.32035]
[1776712266315,42.58,76438.21,204.1,-0.05646,9e-05,3.32035]
[1776712266594,42.58,76438.21,204.1,-0.05646,9e-05,3.32035]
[1776712268163,42.58,76436.8,204.1,-0.05658,9e-05,3.32608]
[1776712268511,42.58,76436.8,204.1,-0.05658,9e-05,3.32608]
[1776712269059,42.57,76435.92,204.1,-0.05666,9e-05,3.32956]
[1776712269382,42.57,76435.92,204.1,-0.05666,9e-05,3.32956]
[1776712269388,42.57,76435.92,204.1,-0.05666,9e-05,3.32956]
[1776712269466,42.57,76435.92,204.1,-0.05666,9e-05,3.32956]
[1776712269570,42.57,76435.92,204.1,-0.05666,9e-05,3.32956]
[1776712269641,42.57,76435.92,204.1,-0.05666,9e-05,3.32956]
[1776712269583,42.57,76442.98,204.1,-0.05602,9e-05,3.29999]
[1776712269843,42.57,76442.98,204.1,-0.05602,9e-05,3.29999]
[1776712269851,42.57,76442.98,204.1,-0.05602,9e-05,3.29999]
[1776712270090,42.57,76442.98,204.1,-0.05602,9e-05,3.29999]
[1776712270121,42.57,76442.98,204.1,-0.05602,9e-05,3.29999]
[1776712270537,42.57,76442.98,204.1,-0.05602,9e-05,3.29999]
[1776712270635,42.57,76463.2,204.1,-0.05421,9e-05,3.21634]
[1776712271201,42.57,76473.77,204.1,-0.05328,9e-05,3.17321]
[1776712275211,42.58,76477.97,204.1,-0.05293,9e-05,3.15663]
[1776712275227,42.58,76477.97,204.1,-0.05293,9e-05,3.15663]
[1776712275318,42.58,76477.97,204.1,-0.05293,9e-05,3.15663]
[1776712277723,42.58,76480.08,204.1,-0.05274,9e-05,3.14793]
[1776712282852,42.58,76478.75,204.1,-0.05287,9e-05,3.15409]
[1776712284867,42.58,76482.12,204.1,-0.05258,9e-05,3.14063]
[1776712285196,42.58,76483.53,204.1,-0.05247,9e-05,3.13512]
[1776712287889,42.58,76484.38,204.1,-0.05238,9e-05,3.13124]
[1776712288683,42.58,76484.9,204.1,-0.05234,9e-05,3.12892]
[1776712291657,42.57,76483.71,204.1,-0.05242,9e-05,3.13297]
[1776712292220,42.57,76484.25,204.1,-0.05226,9e-05,3.12324]
[1776712292905,42.57,76484.17,204.1,-0.05226,9e-05,3.12335]
[1776712293965,42.57,76484.17,204.1,-0.05226,9e-05,3.12314]
[1776712294730,42.57,76484.25,204.1,-0.05224,9e-05,3.12229]
[1776712296342,42.57,76484.14,204.1,-0.05224,9e-05,3.12253]
[1776712297066,42.56,76483.95,204.1,-0.05224,9e-05,3.12223]
[1776712297991,42.56,76481.7,204.1,-0.05243,9e-05,3.13132]
[1776712303322,42.55,76480.66,204.1,-0.05249,9e-05,3.1339]
[1776712308356,42.55,76482.1,204.1,-0.05234,9e-05,3.12699]
[1776712313244,42.54,76483.38,204.1,-0.05221,9e-05,3.12099]
[1776712314544,42.54,76483.76,204.1,-0.05218,9e-05,3.11926]
[1776712320521,42.53,76480.58,204.1,-0.05241,9e-05,3.13027]
[1776712320651,42.53,76480.58,204.1,-0.05241,9e-05,3.13027]
[1776712322460,42.53,76473.57,204.1,-0.053,9e-05,3.1578]
[1776712324474,42.53,76482.09,204.1,-0.05225,9e-05,3.12278]
[1776712325471,42.53,76482.09,204.1,-0.05225,9e-05,3.12278]
[1776712326749,42.52,76485.01,204.1,-0.05199,9e-05,3.11064]
[1776712326977,42.52,76485.01,204.1,-0.05199,9e-05,3.11064]
[1776712327948,42.52,76481.14,204.1,-0.05231,9e-05,3.12574]
[1776712328613,42.52,76481.14,204.1,-0.05231,9e-05,3.12574]
[1776712329614,42.52,76479.99,204.1,-0.05241,9e-05,3.13018]
[1776712329709,42.52,76497.43,204.1,-0.05091,8e-05,3.05963]
[1776712331028,42.52,76499.5,204.1,-0.05074,8e-05,3.05129]
[1776712331391,42.52,76499.5,204.1,-0.05074,8e-05,3.05129]
[1776712331753,42.51,76499.59,204.1,-0.05072,8e-05,3.05051]
[1776712337537,42.47,76504.48,204.1,-0.05012,8e-05,3.02209]
[1776712342794,42.38,76505.59,204.1,-0.04969,8e-05,3.00132]
[1776712347464,42.37,76503.13,204.1,-0.04987,8e-05,3.0098]
[1776712347638,42.37,76502.6,204.1,-0.04991,8e-05,3.01158]
[1776712352673,42.36,76502.5,204.1,-0.04975,8e-05,3.00197]
[1776712354863,42.35,76502.62,204.1,-0.04972,8e-05,3.00041]
[1776712358541,42.34,76499.12,204.1,-0.04997,8e-05,3.01266]
[1776712360307,42.34,76500.31,204.1,-0.04985,8e-05,3.00684]
[1776712364205,42.33,76507.63,204.1,-0.04921,8e-05,2.97633]
[1776712369792,42.31,76507.49,204.1,-0.04915,8e-05,2.97354]
[1776712371494,42.31,76507.49,204.1,-0.04915,8e-05,2.97354]
[1776712375964,42.3,76502.47,204.1,-0.04953,8e-05,2.99136]
[1776712375965,42.3,76502.47,204.1,-0.04953,8e-05,2.99136]
[1776712381876,42.28,76496.52,204.1,-0.04994,8e-05,3.01073]
[1776712383890,42.27,76503.18,204.1,-0.04936,8e-05,2.98326]
[1776712385904,42.27,76509.26,204.1,-0.04884,8e-05,2.95832]
[1776712388517,42.27,76508.76,204.1,-0.04887,8e-05,2.95981]
[1776712393150,42.25,76509.37,204.1,-0.04877,8e-05,2.95506]
[1776712396706,42.25,76508.95,204.1,-0.04878,8e-05,2.95529]
[1776712396707,42.25,76508.95,204.1,-0.04878,8e-05,2.95529]
[1776712396712,42.25,76508.95,204.1,-0.04878,8e-05,2.95529]
[1776712403683,42.23,76506.34,204.1,-0.04893,8e-05,2.96264]
[1776712404220,42.22,76506.63,204.1,-0.04888,8e-05,2.96003]
[1776712410220,42.22,76506.2,204.1,-0.04888,8e-05,2.96026]
[1776712410221,42.22,76506.2,204.1,-0.04888,8e-05,2.96026]
[1776712418158,42.2,76506.42,204.1,-0.04868,8e-05,2.94884]
[1776712420562,42.19,76504.08,204.1,-0.04883,8e-05,2.9557]
[1776712422287,42.18,76498.82,204.1,-0.04924,8e-05,2.97548]
[1776712422374,42.18,76498.82,204.1,-0.04924,8e-05,2.97548]
[1776712422617,42.18,76498.82,204.1,-0.04924,8e-05,2.97548]
[1776712422684,42.18,76498.82,204.1,-0.04924,8e-05,2.97548]
[1776712422806,42.18,76498.82,204.1,-0.04924,8e-05,2.97548]
[1776712422907,42.18,76498.82,204.1,-0.04924,8e-05,2.97548]
[1776712422739,42.18,76481.66,204.1,-0.05067,8e-05,3.04327]
[1776712423194,42.18,76481.66,204.1,-0.05067,8e-05,3.04327]
[1776712423552,42.18,76481.66,204.1,-0.05067,8e-05,3.04327]
[1776712423777,42.18,76413.7,204.1,-0.05669,9e-05,3.32336]
[1776712424083,42.18,76413.7,204.1,-0.05669,9e-05,3.32336]
[1776712424672,42.17,76400.37,204.1,-0.05792,9e-05,3.3794]
[1776712426428,42.17,76397.53,204.1,-0.05818,9e-05,3.3914]
[1776712426657,42.17,76395.01,204.1,-0.05842,9e-05,3.40203]
[1776712426956,42.17,76395.01,204.1,-0.05842,9e-05,3.40203]
[1776712427326,42.17,76395.01,204.1,-0.05842,9e-05,3.40203]
[1776712427343,42.17,76395.01,204.1,-0.05842,9e-05,3.40203]
[1776712427444,42.17,76394.94,204.1,-0.05841,9e-05,3.40156]
[1776712429407,42.17,76394.56,204.1,-0.05844,9e-05,3.403]
[1776712432922,42.16,76394.98,204.1,-0.05838,9e-05,3.40039]
[1776712433210,42.16,76394.98,204.1,-0.05838,9e-05,3.40039]
[1776712433681,42.16,76394.98,204.1,-0.05838,9e-05,3.40039]
[1776712433853,42.16,76407.59,204.1,-0.05719,9e-05,3.34631]
[1776712434146,42.16,76407.59,204.1,-0.05719,9e-05,3.34631]
[1776712434340,42.16,76422.94,204.1,-0.05577,9e-05,3.28132]
[1776712435347,42.14,76433.38,204.1,-0.05473,9e-05,3.23344]
[1776712441388,42.11,76432.5,204.1,-0.0547,9e-05,3.23191]
[1776712446802,42.11,76433.44,204.1,-0.05459,9e-05,3.22662]
[1776712446424,42.11,76426.96,204.1,-0.05516,9e-05,3.25333]
[1776712447377,42.11,76426.96,204.1,-0.05516,9e-05,3.25333]
[1776712447431,42.1,76412.96,204.1,-0.05644,9e-05,3.31187]
[1776712448333,42.1,76412.96,204.1,-0.05644,9e-05,3.31187]
[1776712450452,42.05,76402.09,204.1,-0.05722,9e-05,3.34745]
[1776712455488,42.04,76400.37,204.1,-0.05732,9e-05,3.35214]
[1776712461529,42.02,76399.44,204.1,-0.05734,9e-05,3.35291]
[1776712466736,41.99,76402.89,204.1,-0.05688,9e-05,3.33158]
[1776712468861,41.98,76400.25,204.1,-0.0571,9e-05,3.34185]
[1776712471157,41.97,76400.15,204.1,-0.05708,9e-05,3.34076]
[1776712471825,41.97,76380.7,204.1,-0.05879,0.0001,3.41623]
[1776712477645,41.95,76377.47,204.1,-0.05902,0.0001,3.4264]
[1776712480217,41.94,76381.15,204.1,-0.05864,0.0001,3.40921]
[1776712480366,41.94,76381.15,204.1,-0.05864,0.0001,3.40921]
[1776712480598,41.94,76381.15,204.1,-0.05864,0.0001,3.40921]
[1776712480661,41.94,76381.15,204.1,-0.05864,0.0001,3.40921]
[1776712480673,41.94,76381.15,204.1,-0.05864,0.0001,3.40921]
[1776712480860,41.94,76381.15,204.1,-0.05864,0.0001,3.40921]
[1776712480913,41.94,76369.4,204.1,-0.05976,0.0001,3.45964]
[1776712481673,41.94,76360.86,204.1,-0.06058,0.0001,3.49674]
[1776712482719,41.94,76360.86,204.1,-0.06058,0.0001,3.49674]
[1776712484694,41.94,76368.8,204.1,-0.05979,0.0001,3.46107]
[1776712485395,41.94,76368.8,204.1,-0.05979,0.0001,3.46107]
[1776712490933,41.93,76370.33,204.1,-0.05961,0.0001,3.45285]
[1776712494767,41.92,76382.95,204.1,-0.05837,0.0001,3.39721]
[1776712495136,41.92,76382.95,204.1,-0.05837,0.0001,3.39721]
[1776712495451,41.92,76382.95,204.1,-0.05837,0.0001,3.39721]
[1776712497014,41.92,76388.89,204.1,-0.0578,9e-05,3.37133]
[1776712498634,41.92,76384.99,204.1,-0.05817,0.0001,3.388]
[1776712498795,41.92,76383.47,204.1,-0.05831,0.0001,3.39441]
[1776712504668,41.91,76379.17,204.1,-0.05867,0.0001,3.41062]
[1776712507400,41.9,76379.12,204.1,-0.05862,0.0001,3.40845]
[1776712507863,41.89,76379.08,204.1,-0.05861,0.0001,3.40803]
[1776712510883,41.89,76369.43,204.1,-0.05953,0.0001,3.4494]
[1776712511752,41.89,76369.43,204.1,-0.05953,0.0001,3.4494]
[1776712512399,41.89,76364.42,204.1,-0.06001,0.0001,3.47104]
[1776712512897,41.89,76353.97,204.1,-0.06103,0.0001,3.51668]
[1776712517932,41.88,76350.02,204.1,-0.06139,0.0001,3.53233]
[1776712520126,41.88,76352.25,204.1,-0.06115,0.0001,3.52174]
[1776712523127,41.87,76351.9,204.1,-0.06117,0.0001,3.52258]
[1776712524166,41.87,76351.83,204.1,-0.06116,0.0001,3.52219]
[1776712524536,41.87,76351.83,204.1,-0.06116,0.0001,3.52219]
[1776712528857,41.86,76353.77,204.1,-0.06094,0.0001,3.51261]
[1776712530015,41.86,76364.17,204.1,-0.0599,0.0001,3.46592]
[1776712531023,41.86,76368.43,204.1,-0.05936,0.0001,3.43934]
[1776712535051,41.85,76359.32,204.1,-0.06023,0.0001,3.47821]
[1776712536214,41.85,76359.32,204.1,-0.06023,0.0001,3.47821]
[1776712537797,41.85,76357.85,204.1,-0.06036,0.0001,3.48415]
[1776712539983,41.85,76357.23,204.1,-0.06041,0.0001,3.48658]
[1776712540828,41.85,76356.96,204.1,-0.06043,0.0001,3.48748]
[1776712541094,41.84,76346.93,204.1,-0.06141,0.0001,3.53114]
[1776712542101,41.84,76339.02,204.1,-0.06219,0.0001,3.56559]
[1776712543108,41.84,76333.17,204.1,-0.06278,0.0001,3.59169]
[1776712548167,41.83,76337.66,204.1,-0.06228,0.0001,3.56951]
[1776712548393,41.83,76337.66,204.1,-0.06228,0.0001,3.56951]
[1776712548434,41.83,76337.66,204.1,-0.06228,0.0001,3.56951]
[1776712548687,41.83,76337.66,204.1,-0.06228,0.0001,3.56951]
[1776712548876,41.83,76337.66,204.1,-0.06228,0.0001,3.56951]
[1776712549389,41.83,76332.49,204.1,-0.06279,0.0001,3.59218]
[1776712549968,41.83,76332.49,204.1,-0.06279,0.0001,3.59218]
[1776712550000,41.83,76332.49,204.1,-0.06279,0.0001,3.59218]
[1776712549954,41.83,76293.48,204.1,-0.06684,0.00011,3.76895]
[1776712550902,41.83,76270.44,204.1,-0.06934,0.00011,3.87579]
[1776712551190,41.83,76270.44,204.1,-0.06934,0.00011,3.87579]
[1776712551500,41.83,76270.44,204.1,-0.06934,0.00011,3.87579]
[1776712551728,41.83,76270.44,204.1,-0.06934,0.00011,3.87579]
[1776712552211,41.83,76271.67,204.1,-0.0692,0.00011,3.87001]
[1776712553468,41.83,76271.31,204.1,-0.06924,0.00011,3.87165]
[1776712553532,41.83,76271.31,204.1,-0.06924,0.00011,3.87165]
[1776712555504,41.83,76273.1,204.1,-0.06904,0.00011,3.86322]
[1776712556978,41.83,76276.03,204.1,-0.06872,0.00011,3.84955]
[1776712559983,41.83,76275.77,204.1,-0.06875,0.00011,3.85073]
[1776712560104,41.83,76277.39,204.1,-0.06857,0.00011,3.84319]
[1776712560231,41.83,76278.56,204.1,-0.06845,0.00011,3.83776]
[1776712565141,41.82,76277.19,204.1,-0.06856,0.00011,3.84263]
[1776712565266,41.82,76277.22,204.1,-0.06855,0.00011,3.84212]
[1776712569521,41.8,76275.67,204.1,-0.06866,0.00011,3.84678]
[1776712569784,41.8,76275.67,204.1,-0.06866,0.00011,3.84678]
[1776712570036,41.8,76271.73,204.1,-0.06907,0.00011,3.86428]
[1776712570239,41.8,76271.73,204.1,-0.06907,0.00011,3.86428]
[1776712570870,41.8,76271.73,204.1,-0.06907,0.00011,3.86428]
[1776712570934,41.8,76264.23,204.1,-0.06988,0.00011,3.89893]
[1776712571884,41.8,76256.11,204.1,-0.07077,0.00011,3.93662]
[1776712576053,41.79,76254.21,204.1,-0.07095,0.00011,3.94397]
[1776712577350,41.76,76263.5,204.1,-0.06978,0.00011,3.89439]
[1776712580031,41.73,76269.45,204.1,-0.06901,0.00011,3.86158]
[1776712580894,41.73,76260.75,204.1,-0.06996,0.00011,3.90191]
[1776712582051,41.73,76254.55,204.1,-0.07063,0.00011,3.93062]
[1776712584399,41.72,76264.82,204.1,-0.06946,0.00011,3.88083]
[1776712589435,41.69,76267.71,204.1,-0.06901,0.00011,3.86151]
[1776712594470,41.68,76271.27,204.1,-0.06845,0.00011,3.83492]
[1776712599506,41.67,76268.06,204.1,-0.06875,0.00011,3.84796]
[1776712604541,41.66,76272.34,204.1,-0.06824,0.00011,3.8261]
[1776712609576,41.66,76273.54,204.1,-0.06807,0.00011,3.81874]
[1776712614611,41.65,76276.26,204.1,-0.06773,0.00011,3.8043]
[1776712619649,41.64,76275.92,204.1,-0.06773,0.00011,3.80416]
[1776712624684,41.63,76280.07,204.1,-0.06724,0.00011,3.78321]
[1776712629719,41.62,76282.97,204.1,-0.0669,0.00011,3.76826]
[1776712631780,41.62,76282.97,204.1,-0.0669,0.00011,3.76826]
[1776712631808,41.62,76283.08,204.1,-0.06687,0.00011,3.76717]
[1776712633802,41.62,76283.08,204.1,-0.06687,0.00011,3.76717]
[1776712633903,41.61,76283.11,204.1,-0.06683,0.00011,3.7655]
[1776712636853,41.61,76283.26,204.1,-0.0668,0.00011,3.76422]
[1776712636930,41.61,76282.97,204.1,-0.06683,0.00011,3.76527]
[1776712637495,41.61,76282.97,204.1,-0.06683,0.00011,3.76527]
[1776712637775,41.6,76284.8,204.1,-0.06661,0.00011,3.75605]
[1776712639046,41.6,76284.8,204.1,-0.06661,0.00011,3.75605]
[1776712639147,41.6,76283.82,204.1,-0.06671,0.00011,3.76029]
[1776712639968,41.6,76283.82,204.1,-0.06671,0.00011,3.76029]
[1776712640224,41.6,76284.72,204.1,-0.0666,0.00011,3.75538]
[1776712640225,41.6,76284.72,204.1,-0.0666,0.00011,3.75538]
[1776712645831,41.58,76281.84,204.1,-0.06681,0.00011,3.76421]
[1776712650866,41.56,76280.73,204.1,-0.06684,0.00011,3.76546]
[1776712651637,41.56,76280.73,204.1,-0.06684,0.00011,3.76546]
[1776712651738,41.55,76280.73,204.1,-0.06669,0.00011,3.75674]
[1776712652839,41.55,76280.73,204.1,-0.06669,0.00011,3.75674]
[1776712652880,41.55,76280.48,204.1,-0.06671,0.00011,3.7576]
[1776712658289,41.54,76280.07,204.1,-0.06669,0.00011,3.75647]
[1776712658922,41.53,76278.34,204.1,-0.06684,0.00011,3.76296]
[1776712660093,41.53,76278.34,204.1,-0.06684,0.00011,3.76296]
[1776712660159,41.53,76277.02,204.1,-0.06697,0.00011,3.76879]
[1776712661137,41.53,76277.02,204.1,-0.06697,0.00011,3.76879]
[1776712661943,41.52,76278.31,204.1,-0.0668,0.00011,3.76127]
[1776712662745,41.52,76278.31,204.1,-0.0668,0.00011,3.76127]
[1776712662950,41.52,76278.2,204.1,-0.0668,0.00011,3.76149]
[1776712667987,41.5,76279.98,204.1,-0.06653,0.00011,3.74947]
[1776712669905,41.5,76281.34,204.1,-0.06636,0.00011,3.74245]
[1776712670011,41.49,76281.35,204.1,-0.06635,0.00011,3.74167]
[1776712670529,41.49,76281.35,204.1,-0.06635,0.00011,3.74167]
[1776712671009,41.49,76281.42,204.1,-0.06633,0.00011,3.74109]
[1776712676134,41.48,76280.91,204.1,-0.06632,0.00011,3.74055]
[1776712676193,41.47,76280.91,204.1,-0.0663,0.00011,3.73982]
[1776712679065,41.47,76274.91,204.1,-0.06692,0.00011,3.76634]
[1776712682086,41.46,76269.38,204.1,-0.06749,0.00011,3.7911]
[1776712686121,41.46,76276.96,204.1,-0.06665,0.00011,3.75455]
[1776712690254,41.45,76276.84,204.1,-0.06663,0.00011,3.75395]
[1776712690256,41.45,76276.84,204.1,-0.06663,0.00011,3.75395]
[1776712691120,41.45,76276.84,204.1,-0.06663,0.00011,3.75395]
[1776712696191,41.44,76270.01,204.1,-0.06733,0.00011,3.78405]
[1776712699218,41.44,76276.43,204.1,-0.06662,0.00011,3.75332]
[1776712704247,41.43,76277.36,204.1,-0.06649,0.00011,3.74767]
[1776712709282,41.42,76280.8,204.1,-0.06609,0.00011,3.73054]
[1776712714850,41.42,76279.9,204.1,-0.06604,0.00011,3.72562]
[1776712715111,41.42,76279.74,204.1,-0.06605,0.00011,3.72613]
[1776712715410,41.42,76279.74,204.1,-0.06605,0.00011,3.72613]
[1776712715879,41.42,76279.74,204.1,-0.06605,0.00011,3.72613]
[1776712716838,41.41,76273.16,204.1,-0.06672,0.00011,3.75519]
[1776712717289,41.41,76273.16,204.1,-0.06672,0.00011,3.75519]
[1776712717337,41.41,76270.18,204.1,-0.06703,0.00011,3.76829]
[1776712722372,41.4,76272.38,204.1,-0.06676,0.00011,3.75665]
[1776712728050,41.39,76274.72,204.1,-0.06648,0.00011,3.74477]
[1776712733450,41.39,76271.62,204.1,-0.06677,0.00011,3.75739]
[1776712734422,41.39,76271.62,204.1,-0.06677,0.00011,3.75739]
[1776712734456,41.38,76272.25,204.1,-0.0667,0.00011,3.75421]
[1776712735668,41.38,76272.25,204.1,-0.0667,0.00011,3.75421]
[1776712735695,41.38,76272.28,204.1,-0.06668,0.00011,3.75333]
[1776712739247,41.38,76269.75,204.1,-0.06694,0.00011,3.76457]
[1776712739258,41.38,76269.75,204.1,-0.06694,0.00011,3.76457]
[1776712739492,41.38,76274.97,204.1,-0.06637,0.00011,3.7398]
[1776712740827,41.38,76274.97,204.1,-0.06637,0.00011,3.7398]
[1776712740928,41.37,76275.76,204.1,-0.06627,0.00011,3.73543]
[1776712741549,41.37,76275.76,204.1,-0.06627,0.00011,3.73543]
[1776712741650,41.37,76276.55,204.1,-0.06618,0.00011,3.73155]
[1776712744835,41.36,76281.83,204.1,-0.06558,0.00011,3.70579]
[1776712744994,41.36,76281.83,204.1,-0.06558,0.00011,3.70579]
[1776712747140,41.36,76285.92,204.1,-0.06512,0.00011,3.68566]
[1776712748639,41.35,76286.21,204.1,-0.06506,0.00011,3.68309]
[1776712748900,41.35,76286.21,204.1,-0.06506,0.00011,3.68309]
[1776712753510,41.34,76288.55,204.1,-0.06474,0.00011,3.6693]
[1776712753561,41.34,76288.55,204.1,-0.06474,0.00011,3.6693]
[1776712753717,41.34,76288.55,204.1,-0.06474,0.00011,3.6693]
[1776712755165,41.33,76291.97,204.1,-0.06437,0.0001,3.65303]
[1776712755885,41.33,76292.7,204.1,-0.06428,0.0001,3.64912]
[1776712757899,41.33,76291.09,204.1,-0.06442,0.0001,3.65535]
[1776712757920,41.33,76291.09,204.1,-0.06442,0.0001,3.65535]
[1776712757933,41.33,76291.09,204.1,-0.06442,0.0001,3.65535]
[1776712757945,41.33,76291.09,204.1,-0.06442,0.0001,3.65535]
[1776712758206,41.33,76291.09,204.1,-0.06442,0.0001,3.65535]
[1776712758270,41.33,76291.09,204.1,-0.06442,0.0001,3.65535]
[1776712758272,41.33,76291.09,204.1,-0.06442,0.0001,3.65535]
[1776712758616,41.32,76291.0,204.1,-0.06442,0.0001,3.65518]
[1776712758718,41.32,76291.0,204.1,-0.06442,0.0001,3.65518]
[1776712758885,41.32,76291.0,204.1,-0.06442,0.0001,3.65518]
[1776712759079,41.32,76291.0,204.1,-0.06442,0.0001,3.65518]
[1776712759145,41.32,76317.87,204.1,-0.06163,0.0001,3.53274]
[1776712759320,41.32,76317.87,204.1,-0.06163,0.0001,3.53274]
[1776712759332,41.32,76317.87,204.1,-0.06163,0.0001,3.53274]
[1776712759931,41.32,76317.87,204.1,-0.06163,0.0001,3.53274]
[1776712760302,41.32,76317.87,204.1,-0.06163,0.0001,3.53274]
[1776712759967,41.32,76324.94,204.1,-0.06092,0.0001,3.50106]
[1776712760927,41.32,76324.94,204.1,-0.06092,0.0001,3.50106]
[1776712762912,41.32,76325.16,204.1,-0.06088,0.0001,3.49941]
[1776712763410,41.31,76325.19,204.1,-0.06087,0.0001,3.49895]
[1776712765183,41.31,76324.11,204.1,-0.06097,0.0001,3.50345]
[1776712765677,41.31,76308.94,204.1,-0.0625,0.0001,3.57097]
[1776712767230,41.31,76308.94,204.1,-0.0625,0.0001,3.57097]
[1776712767506,41.31,76307.66,204.1,-0.06262,0.0001,3.57631]
[1776712767692,41.31,76298.74,204.1,-0.06353,0.0001,3.61636]
[1776712768699,41.3,76292.83,204.1,-0.06414,0.0001,3.64282]
[1776712769322,41.3,76292.83,204.1,-0.06414,0.0001,3.64282]
[1776712769464,41.3,76292.83,204.1,-0.06414,0.0001,3.64282]
[1776712769497,41.3,76292.83,204.1,-0.06414,0.0001,3.64282]
[1776712769707,41.3,76284.6,204.1,-0.06499,0.00011,3.68001]
[1776712770649,41.3,76284.6,204.1,-0.06499,0.00011,3.68001]
[1776712770673,41.3,76284.6,204.1,-0.06499,0.00011,3.68001]
[1776712770714,41.3,76278.63,204.1,-0.06561,0.00011,3.70692]
[1776712772765,41.29,76279.01,204.1,-0.06543,0.00011,3.6966]
[1776712772802,41.29,76279.01,204.1,-0.06543,0.00011,3.6966]
[1776712777359,41.28,76278.15,204.1,-0.06545,0.00011,3.69738]
[1776712778149,41.28,76278.15,204.1,-0.06545,0.00011,3.69738]
[1776712778519,41.28,76276.84,204.1,-0.06557,0.00011,3.70281]
[1776712778787,41.28,76276.84,204.1,-0.06557,0.00011,3.70281]
[1776712779038,41.28,76276.84,204.1,-0.06557,0.00011,3.70281]
[1776712781797,41.26,76285.18,204.1,-0.06463,0.00011,3.66187]
[1776712783118,41.26,76285.18,204.1,-0.06463,0.00011,3.66187]
[1776712783953,41.26,76288.2,204.1,-0.0643,0.00011,3.64745]
[1776712784159,41.26,76288.2,204.1,-0.0643,0.00011,3.64745]
[1776712786688,41.25,76295.61,204.1,-0.06349,0.0001,3.61203]
[1776712788422,41.25,76297.7,204.1,-0.06325,0.0001,3.60157]
[1776712792390,41.24,76303.51,204.1,-0.06261,0.0001,3.57342]
[1776712797053,41.23,76307.41,204.1,-0.06218,0.0001,3.55419]
[1776712797140,41.23,76307.41,204.1,-0.06218,0.0001,3.55419]
[1776712797514,41.23,76306.66,204.1,-0.06225,0.0001,3.5572]
[1776712797715,41.23,76306.66,204.1,-0.06225,0.0001,3.5572]
[1776712798327,41.23,76306.66,204.1,-0.06225,0.0001,3.5572]
[1776712798313,41.23,76276.27,204.1,-0.06541,0.00011,3.69574]
[1776712798983,41.23,76276.27,204.1,-0.06541,0.00011,3.69574]
[1776712799798,41.23,76274.96,204.1,-0.06555,0.00011,3.70157]
[1776712799925,41.22,76272.46,204.1,-0.06581,0.00011,3.71291]
[1776712801778,41.22,76267.4,204.1,-0.06634,0.00011,3.73577]
[1776712803571,41.22,76267.29,204.1,-0.06632,0.00011,3.73496]
[1776712803779,41.22,76267.29,204.1,-0.06632,0.00011,3.73496]
[1776712804220,41.22,76267.29,204.1,-0.06632,0.00011,3.73496]
[1776712804263,41.21,76264.48,204.1,-0.06661,0.00011,3.74738]
[1776712804533,41.21,76264.48,204.1,-0.06661,0.00011,3.74738]
[1776712804962,41.21,76261.22,204.1,-0.06696,0.00011,3.76238]
[1776712808940,41.2,76259.65,204.1,-0.06708,0.00011,3.76759]
[1776712814025,41.18,76255.33,204.1,-0.06745,0.00011,3.78363]
[1776712814864,41.18,76255.33,204.1,-0.06745,0.00011,3.78363]
[1776712815034,41.18,76252.0,204.1,-0.0678,0.00011,3.79853]
[1776712815387,41.18,76252.0,204.1,-0.0678,0.00011,3.79853]
[1776712816180,41.18,76252.0,204.1,-0.0678,0.00011,3.79853]
[1776712824265,41.16,76245.51,204.1,-0.06846,0.00011,3.82671]
[1776712825214,41.16,76251.32,204.1,-0.06781,0.00011,3.79868]
[1776712827118,41.16,76257.51,204.1,-0.06712,0.00011,3.76912]
[1776712828127,41.16,76257.51,204.1,-0.06712,0.00011,3.76912]
[1776712828129,41.16,76257.51,204.1,-0.06712,0.00011,3.76912]
[1776712828183,41.16,76261.56,204.1,-0.06667,0.00011,3.74996]
[1776712833161,41.14,76265.71,204.1,-0.06602,0.00011,3.71938]
[1776712833394,41.14,76265.71,204.1,-0.06602,0.00011,3.71938]
[1776712833629,41.14,76265.71,204.1,-0.06602,0.00011,3.71938]
[1776712835573,41.14,76268.9,204.1,-0.06565,0.00011,3.70331]
[1776712837172,41.13,76269.58,204.1,-0.06556,0.00011,3.69955]
[1776712839207,41.12,76263.01,204.1,-0.06623,0.00011,3.72824]
[1776712844119,41.11,76261.85,204.1,-0.06629,0.00011,3.73104]
[1776712849282,41.09,76263.02,204.1,-0.06608,0.00011,3.7217]
[1776712852123,41.09,76262.63,204.1,-0.06609,0.00011,3.72225]
[1776712852305,41.08,76263.65,204.1,-0.06597,0.00011,3.71686]
[1776712854888,41.08,76264.21,204.1,-0.0659,0.00011,3.71395]
[1776712855804,41.08,76267.68,204.1,-0.06552,0.00011,3.69769]
[1776712855829,41.08,76267.68,204.1,-0.06552,0.00011,3.69769]
[1776712856331,41.08,76272.69,204.1,-0.06498,0.00011,3.67433]
[1776712861368,41.07,76273.95,204.1,-0.06479,0.00011,3.6657]
[1776712864248,41.06,76274.21,204.1,-0.06473,0.00011,3.66342]
[1776712864465,41.06,76272.4,204.1,-0.06491,0.00011,3.67125]
[1776712865188,41.06,76272.4,204.1,-0.06491,0.00011,3.67125]
[1776712865401,41.05,76268.98,204.1,-0.06527,0.00011,3.68655]
[1776712865848,41.05,76268.98,204.1,-0.06527,0.00011,3.68655]
[1776712866409,41.05,76268.64,204.1,-0.0653,0.00011,3.68806]
[1776712870225,41.05,76268.03,204.1,-0.06534,0.00011,3.68974]
[1776712870323,41.04,76266.97,204.1,-0.06543,0.00011,3.6935]
[1776712870437,41.04,76260.44,204.1,-0.06613,0.00011,3.72388]
[1776712872725,41.04,76259.65,204.1,-0.06621,0.00011,3.72746]
[1776712873355,41.04,76261.34,204.1,-0.06602,0.00011,3.71926]
[1776712877110,41.03,76262.84,204.1,-0.06583,0.00011,3.71103]
[1776712884539,41.0,76257.74,204.1,-0.06624,0.00011,3.72855]
[1776712886553,41.0,76264.76,204.1,-0.06547,0.00011,3.6952]
[1776712887560,40.99,76271.32,204.1,-0.06474,0.00011,3.66355]
[1776712888935,40.99,76271.32,204.1,-0.06474,0.00011,3.66355]
[1776712888961,40.99,76271.32,204.1,-0.06474,0.00011,3.66355]
[1776712895111,40.98,76270.02,204.1,-0.06469,0.00011,3.65896]
[1776712900650,40.96,76269.72,204.1,-0.06463,0.00011,3.65611]
[1776712903339,40.96,76268.95,204.1,-0.0647,0.00011,3.65914]
[1776712908531,40.94,76267.1,204.1,-0.06482,0.00011,3.66447]
[1776712909215,40.94,76267.1,204.1,-0.06482,0.00011,3.66447]
[1776712909238,40.94,76267.1,204.1,-0.06482,0.00011,3.66447]
[1776712912735,40.93,76277.33,204.1,-0.06368,0.00011,3.61466]
[1776712913472,40.93,76277.33,204.1,-0.06368,0.00011,3.61466]
[1776712915836,40.93,76283.88,204.1,-0.06297,0.0001,3.5837]
[1776712919266,40.92,76282.89,204.1,-0.06305,0.0001,3.58701]
[1776712919288,40.92,76282.89,204.1,-0.06305,0.0001,3.58701]
[1776712919392,40.92,76282.89,204.1,-0.06305,0.0001,3.58701]
[1776712919531,40.92,76282.89,204.1,-0.06304,0.0001,3.58659]
[1776712919877,40.91,76291.94,204.1,-0.06209,0.0001,3.54486]
[1776712921232,40.91,76291.94,204.1,-0.06209,0.0001,3.54486]
[1776712921239,40.91,76291.94,204.1,-0.06209,0.0001,3.54486]
[1776712921744,40.91,76292.01,204.1,-0.06207,0.0001,3.54419]
[1776712921811,40.91,76282.58,204.1,-0.06305,0.0001,3.58692]
[1776712925331,40.91,76285.61,204.1,-0.06271,0.0001,3.57222]
[1776712925432,40.91,76292.72,204.1,-0.06197,0.0001,3.53941]
[1776712925801,40.91,76292.72,204.1,-0.06197,0.0001,3.53941]
[1776712926684,40.9,76294.61,204.1,-0.06176,0.0001,3.53048]
[1776712927866,40.9,76297.2,204.1,-0.06149,0.0001,3.51841]
[1776712929273,40.9,76294.08,204.1,-0.0618,0.0001,3.53227]
[1776712929283,40.9,76294.08,204.1,-0.0618,0.0001,3.53227]
[1776712931881,40.9,76286.91,204.1,-0.06252,0.0001,3.56393]
[1776712932148,40.9,76286.91,204.1,-0.06252,0.0001,3.56393]
[1776712932468,40.9,76286.91,204.1,-0.06252,0.0001,3.56393]
[1776712932383,40.89,76281.17,204.1,-0.06311,0.0001,3.58983]
[1776712933783,40.89,76276.07,204.1,-0.06364,0.00011,3.61286]
[1776712935274,40.89,76276.0,204.1,-0.06364,0.00011,3.61274]
[1776712937093,40.89,76275.45,204.1,-0.06367,0.00011,3.61439]
[1776712937550,40.88,76272.03,204.1,-0.06403,0.00011,3.62972]
[1776712938310,40.88,76272.03,204.1,-0.06403,0.00011,3.62972]
[1776712938373,40.88,76269.39,204.1,-0.06429,0.00011,3.64146]
[1776712939314,40.88,76269.39,204.1,-0.06429,0.00011,3.64146]
[1776712939479,40.88,76269.39,204.1,-0.06429,0.00011,3.64146]
[1776712939415,40.88,76267.1,204.1,-0.06454,0.00011,3.65206]
[1776712940987,40.88,76263.86,204.1,-0.06487,0.00011,3.66659]
[1776712941089,40.88,76260.74,204.1,-0.06519,0.00011,3.68057]
[1776712941638,40.88,76260.74,204.1,-0.06519,0.00011,3.68057]
[1776712941952,40.88,76259.81,204.1,-0.06529,0.00011,3.68483]
[1776712943207,40.88,76259.81,204.1,-0.06529,0.00011,3.68483]
[1776712944605,40.87,76260.99,204.1,-0.06514,0.00011,3.67825]
[1776712945619,40.87,76258.75,204.1,-0.06537,0.00011,3.68814]
[1776712945635,40.87,76258.75,204.1,-0.06537,0.00011,3.68814]
[1776712946198,40.87,76258.75,204.1,-0.06537,0.00011,3.68814]
[1776712947665,40.86,76257.78,204.1,-0.06545,0.00011,3.69155]
[1776712949376,40.86,76262.96,204.1,-0.06488,0.00011,3.66688]
[1776712950658,40.85,76261.46,204.1,-0.06502,0.00011,3.67283]
[1776712953903,40.85,76255.93,204.1,-0.06545,0.00011,3.68902]
[1776712956991,40.84,76255.72,204.1,-0.06543,0.00011,3.68832]
[1776712956991,40.84,76255.72,204.1,-0.06543,0.00011,3.68832]
[1776712957069,40.84,76255.72,204.1,-0.06543,0.00011,3.68832]
[1776712959111,40.83,76257.42,204.1,-0.06522,0.00011,3.67928]
[1776712959342,40.83,76257.42,204.1,-0.06522,0.00011,3.67928]
[1776712959511,40.83,76256.95,204.1,-0.06526,0.00011,3.68092]
[1776712959730,40.83,76256.95,204.1,-0.06526,0.00011,3.68092]
[1776712959969,40.83,76256.95,204.1,-0.06526,0.00011,3.68092]
[1776712960100,40.83,76256.95,204.1,-0.06526,0.00011,3.68092]
[1776712960138,40.83,76256.95,204.1,-0.06526,0.00011,3.68092]
[1776712960241,40.83,76239.14,204.1,-0.0672,0.00011,3.76441]
[1776712960585,40.83,76239.14,204.1,-0.0672,0.00011,3.76441]
[1776712961422,40.83,76239.14,204.1,-0.0672,0.00011,3.76441]
[1776712961506,40.83,76229.15,204.1,-0.06831,0.00011,3.81191]
[1776712961771,40.83,76229.15,204.1,-0.06831,0.00011,3.81191]
[1776712962499,40.83,76229.22,204.1,-0.06831,0.00011,3.81168]
[1776712968138,40.82,76226.66,204.1,-0.06855,0.00011,3.82212]
[1776712973174,40.82,76228.43,204.1,-0.06832,0.00011,3.81237]
[1776712974633,40.81,76228.43,204.1,-0.06832,0.00011,3.81211]
[1776712975566,40.81,76231.25,204.1,-0.068,0.00011,3.79846]
[1776712975575,40.81,76231.25,204.1,-0.068,0.00011,3.79846]
[1776712976195,40.81,76238.26,204.1,-0.06722,0.00011,3.76503]
[1776712977682,40.81,76240.89,204.1,-0.06692,0.00011,3.75244]
[1776712978242,40.81,76240.89,204.1,-0.06692,0.00011,3.75244]
[1776712980231,40.81,76231.94,204.1,-0.0679,0.00011,3.79435]
[1776712981238,40.81,76225.52,204.1,-0.06861,0.00011,3.82465]
[1776712983042,40.81,76224.57,204.1,-0.06871,0.00011,3.8289]
[1776712983512,40.81,76219.76,204.1,-0.06925,0.00011,3.85159]
[1776712986777,40.79,76224.52,204.1,-0.06866,0.00011,3.82654]
[1776712987331,40.79,76224.52,204.1,-0.06866,0.00011,3.82654]
[1776712991626,40.78,76231.12,204.1,-0.06783,0.00011,3.79146]
[1776712992519,40.77,76222.53,204.1,-0.06878,0.00011,3.83165]
[1776712992846,40.77,76222.53,204.1,-0.06878,0.00011,3.83165]
[1776712993101,40.77,76222.53,204.1,-0.06878,0.00011,3.83165]
[1776712993272,40.77,76222.53,204.1,-0.06878,0.00011,3.83165]
[1776712993536,40.77,76219.44,204.1,-0.06912,0.00011,3.84614]
[1776712997676,40.76,76217.98,204.1,-0.06921,0.00011,3.85001]
[1776712999368,40.75,76206.41,204.1,-0.07049,0.00011,3.90404]
[1776713004404,40.73,76211.16,204.1,-0.06985,0.00011,3.87699]
[1776713004978,40.73,76211.16,204.1,-0.06985,0.00011,3.87699]
[1776713005411,40.72,76210.04,204.1,-0.06996,0.00011,3.88157]
[1776713010810,40.72,76210.7,204.1,-0.06986,0.00011,3.8774]
[1776713015481,40.71,76217.96,204.1,-0.06886,0.00011,3.83234]
[1776713016488,40.71,76224.5,204.1,-0.06812,0.00011,3.80087]
[1776713020516,40.7,76231.99,204.1,-0.06727,0.00011,3.76454]
[1776713021523,40.7,76226.01,204.1,-0.06793,0.00011,3.79276]
[1776713026558,40.7,76224.45,204.1,-0.06808,0.00011,3.79923]
[1776713030593,40.7,76218.41,204.1,-0.06874,0.00011,3.82726]
[1776713035625,40.69,76217.94,204.1,-0.06877,0.00011,3.82836]
[1776713039654,40.68,76211.11,204.1,-0.06952,0.00011,3.86012]
[1776713044706,40.68,76219.11,204.1,-0.06858,0.00011,3.82032]
[1776713049742,40.67,76222.34,204.1,-0.06819,0.00011,3.80366]
[1776713054777,40.67,76220.65,204.1,-0.06835,0.00011,3.81071]
[1776713059813,40.66,76219.45,204.1,-0.06846,0.00011,3.81538]
[1776713065139,40.66,76222.19,204.1,-0.06814,0.00011,3.80148]
[1776713070701,40.65,76223.97,204.1,-0.06792,0.00011,3.79207]
[1776713071898,40.65,76231.57,204.1,-0.06693,0.00011,3.74746]
[1776713076943,40.65,76218.87,204.1,-0.06833,0.00011,3.80731]
[1776713080201,40.65,76219.64,204.1,-0.06824,0.00011,3.80323]
[1776713084383,40.64,76219.91,204.1,-0.06819,0.00011,3.80135]
[1776713091041,40.64,76227.24,204.1,-0.06734,0.00011,3.7649]
[1776713096075,40.63,76227.19,204.1,-0.06733,0.00011,3.76446]
[1776713101111,40.63,76227.18,204.1,-0.06731,0.00011,3.76381]
[1776713106148,40.63,76227.67,204.1,-0.06725,0.00011,3.76082]
[1776713108899,40.62,76227.6,204.1,-0.06725,0.00011,3.76102]
[1776713110176,40.62,76216.85,204.1,-0.06844,0.00011,3.8118]
[1776713114204,40.62,76211.19,204.1,-0.06906,0.00011,3.83799]
[1776713119238,40.61,76206.93,204.1,-0.06951,0.00011,3.85717]
[1776713124274,40.61,76208.85,204.1,-0.06926,0.00011,3.84654]
[1776713129309,40.6,76209.53,204.1,-0.06915,0.00011,3.84197]
[1776713134344,40.59,76210.65,204.1,-0.06887,0.00011,3.82729]
[1776713139379,40.59,76210.73,204.1,-0.06883,0.00011,3.82576]
[1776713144413,40.58,76211.49,204.1,-0.06872,0.00011,3.821]
[1776713145421,40.58,76217.59,204.1,-0.06803,0.00011,3.79159]
[1776713146428,40.58,76225.74,204.1,-0.06712,0.00011,3.75261]
[1776713151463,40.58,76228.59,204.1,-0.06679,0.00011,3.73858]
[1776713154299,40.58,76227.37,204.1,-0.06692,0.00011,3.74417]
[1776713160526,40.57,76224.93,204.1,-0.06717,0.00011,3.75492]
[1776713161345,40.57,76224.93,204.1,-0.06717,0.00011,3.75492]
[1776713161693,40.57,76224.93,204.1,-0.06717,0.00011,3.75492]
[1776713161533,40.57,76225.84,204.1,-0.06707,0.00011,3.75047]
[1776713166123,40.58,76227.27,204.1,-0.06693,0.00011,3.74475]
[1776713172611,40.59,76227.65,204.1,-0.06693,0.00011,3.74487]
[1776713177646,40.59,76227.61,204.1,-0.06697,0.00011,3.7464]
[1776713182683,40.6,76228.88,204.1,-0.06686,0.00011,3.74173]
[1776713183133,40.6,76228.88,204.1,-0.06686,0.00011,3.74173]
[1776713189732,40.61,76228.52,204.1,-0.06694,0.00011,3.74533]
[1776713194742,40.61,76228.41,204.1,-0.06685,0.00011,3.7389]
[1776713195093,40.61,76228.41,204.1,-0.06685,0.00011,3.7389]
[1776713198639,40.62,76223.56,204.1,-0.06742,0.00011,3.76298]
[1776713198740,40.62,76218.63,204.1,-0.06797,0.00011,3.78668]
[1776713204276,40.62,76218.77,204.1,-0.06794,0.00011,3.78517]
[1776713204325,40.61,76225.17,204.1,-0.0672,0.00011,3.75389]
[1776713207362,40.61,76225.99,204.1,-0.06711,0.00011,3.74977]
[1776713207992,40.61,76223.36,204.1,-0.06739,0.00011,3.76181]
[1776713208432,40.61,76223.36,204.1,-0.06739,0.00011,3.76181]
[1776713208532,40.61,76238.74,204.1,-0.06569,0.00011,3.68887]
[1776713213915,40.61,76237.35,204.1,-0.06584,0.00011,3.69521]
[1776713217481,40.61,76237.34,204.1,-0.06584,0.00011,3.69521]
[1776713217502,40.61,76236.38,204.1,-0.06594,0.00011,3.69964]
[1776713223985,40.62,76235.54,204.1,-0.06608,0.00011,3.70582]
[1776713229022,40.62,76236.46,204.1,-0.06602,0.00011,3.70304]
[1776713234057,40.63,76239.58,204.1,-0.06571,0.00011,3.68994]
[1776713239091,40.64,76241.18,204.1,-0.06558,0.00011,3.68411]
[1776713244127,40.65,76243.79,204.1,-0.06533,0.00011,3.67357]
[1776713249162,40.66,76244.01,204.1,-0.06535,0.00011,3.67427]
[1776713255204,40.67,76241.54,204.1,-0.06554,0.00011,3.67993]
[1776713260552,40.67,76240.4,204.1,-0.06569,0.00011,3.6866]
[1776713261049,40.68,76240.22,204.1,-0.06572,0.00011,3.68776]
[1776713266280,40.68,76239.39,204.1,-0.06585,0.00011,3.69355]
[1776713267154,40.68,76239.39,204.1,-0.06585,0.00011,3.69355]
[1776713268776,40.69,76239.39,204.1,-0.06586,0.00011,3.69386]
[1776713272529,40.69,76232.93,204.1,-0.0666,0.00011,3.7258]
[1776713273331,40.69,76221.34,204.1,-0.06789,0.00011,3.78097]
[1776713278857,40.7,76216.85,204.1,-0.06841,0.00011,3.80312]
[1776713286421,40.7,76211.41,204.1,-0.06905,0.00011,3.82997]
[1776713293471,40.71,76212.52,204.1,-0.06894,0.00011,3.82547]
[1776713298506,40.71,76212.28,204.1,-0.06898,0.00011,3.82722]
[1776713303543,40.71,76226.18,204.1,-0.06744,0.00011,3.76159]
[1776713307570,40.72,76234.94,204.1,-0.06649,0.00011,3.72109]
[1776713312605,40.72,76229.64,204.1,-0.06698,0.00011,3.73944]
[1776713319655,40.73,76228.02,204.1,-0.0672,0.00011,3.7488]
[1776713325697,40.74,76226.63,204.1,-0.06738,0.00011,3.75671]
[1776713330731,40.74,76225.55,204.1,-0.06753,0.00011,3.76292]
[1776713336775,40.75,76225.55,204.1,-0.06756,0.00011,3.76418]
[1776713342818,40.76,76227.59,204.1,-0.06736,0.00011,3.75576]
[1776713347853,40.76,76226.15,204.1,-0.06754,0.00011,3.76368]
[1776713352889,40.77,76227.07,204.1,-0.06747,0.00011,3.76036]
[1776713356787,40.77,76227.67,204.1,-0.06741,0.00011,3.75816]
[1776713357909,40.77,76230.36,204.1,-0.06712,0.00011,3.74564]
[1776713357927,40.77,76237.99,204.1,-0.06629,0.00011,3.7099]
[1776713359314,40.77,76236.99,204.1,-0.0664,0.00011,3.71484]
[1776713364759,40.78,76233.43,204.1,-0.06682,0.00011,3.73274]
[1776713371020,40.79,76232.88,204.1,-0.0668,0.00011,3.72937]
[1776713374040,40.79,76239.58,204.1,-0.06608,0.00011,3.69865]
[1776713375618,40.79,76239.58,204.1,-0.06608,0.00011,3.69865]
[1776713376847,40.79,76240.4,204.1,-0.06601,0.00011,3.69537]
[1776713382097,40.81,76240.46,204.1,-0.06605,0.00011,3.69723]
[1776713387133,40.81,76239.89,204.1,-0.06615,0.00011,3.7014]
[1776713391848,40.82,76240.14,204.1,-0.06614,0.00011,3.70108]
[1776713397203,40.83,76238.25,204.1,-0.06639,0.00011,3.7119]
[1776713401234,40.83,76230.22,204.1,-0.0673,0.00011,3.75076]
[1776713402813,40.83,76221.48,204.1,-0.06828,0.00011,3.79238]
[1776713408283,40.84,76219.81,204.1,-0.06848,0.00011,3.80114]
[1776713412452,40.84,76218.12,204.1,-0.06868,0.00011,3.80959]
[1776713414327,40.84,76209.85,204.1,-0.06963,0.00011,3.84942]
[1776713422384,40.84,76210.52,204.1,-0.06956,0.00011,3.84682]
[1776713428426,40.85,76212.85,204.1,-0.06931,0.00011,3.83611]
[1776713429433,40.85,76218.59,204.1,-0.06866,0.00011,3.80881]
[1776713434467,40.85,76221.15,204.1,-0.06826,0.00011,3.78923]
[1776713441518,40.85,76219.44,204.1,-0.06848,0.00011,3.79836]
[1776713446553,40.86,76218.83,204.1,-0.06856,0.00011,3.80193]
[1776713451352,40.86,76218.5,204.1,-0.06861,0.00011,3.80401]
[1776713453776,40.86,76210.08,204.1,-0.06957,0.00011,3.84441]
[1776713456109,40.86,76204.61,204.1,-0.0702,0.00011,3.8708]
[1776713456133,40.86,76204.61,204.1,-0.0702,0.00011,3.8708]
[1776713456165,40.86,76204.61,204.1,-0.0702,0.00011,3.8708]
[1776713456188,40.86,76204.61,204.1,-0.0702,0.00011,3.8708]
[1776713456453,40.86,76204.61,204.1,-0.0702,0.00011,3.8708]
[1776713456491,40.86,76204.61,204.1,-0.0702,0.00011,3.8708]
[1776713456640,40.86,76204.61,204.1,-0.0702,0.00011,3.8708]
[1776713456726,40.86,76189.03,204.1,-0.072,0.00012,3.94606]
[1776713461658,40.86,76183.25,204.1,-0.07266,0.00012,3.97358]
[1776713464043,40.86,76186.19,204.1,-0.07231,0.00012,3.95913]
[1776713464579,40.86,76189.88,204.1,-0.07188,0.00012,3.94109]
[1776713467700,40.86,76199.81,204.1,-0.07072,0.00012,3.89272]
[1776713469714,40.86,76192.98,204.1,-0.07151,0.00012,3.92567]
[1776713474748,40.85,76192.28,204.1,-0.07158,0.00012,3.92871]
[1776713477771,40.85,76197.72,204.1,-0.07094,0.00012,3.90215]
[1776713482807,40.85,76201.34,204.1,-0.07052,0.00011,3.88456]
[1776713483684,40.85,76201.34,204.1,-0.07052,0.00011,3.88456]
[1776713483813,40.85,76210.89,204.1,-0.06943,0.00011,3.83871]
[1776713484655,40.85,76210.89,204.1,-0.06943,0.00011,3.83871]
[1776713485002,40.85,76210.89,204.1,-0.06943,0.00011,3.83871]
[1776713485828,40.85,76203.88,204.1,-0.07023,0.00011,3.87241]
[1776713486555,40.85,76203.88,204.1,-0.07023,0.00011,3.87241]
[1776713486654,40.85,76203.88,204.1,-0.07023,0.00011,3.87241]
[1776713486986,40.85,76214.97,204.1,-0.06897,0.00011,3.81931]
[1776713487842,40.85,76228.85,204.1,-0.06742,0.00011,3.75351]
[1776713491871,40.86,76233.27,204.1,-0.06682,0.00011,3.72539]
[1776713496821,40.86,76232.73,204.1,-0.0669,0.00011,3.72888]
[1776713498495,40.86,76230.75,204.1,-0.06713,0.00011,3.73867]
[1776713500371,40.87,76222.46,204.1,-0.06806,0.00011,3.77827]
[1776713504069,40.87,76230.51,204.1,-0.06718,0.00011,3.74086]
[1776713504541,40.87,76230.51,204.1,-0.06718,0.00011,3.74086]
[1776713506262,40.87,76232.72,204.1,-0.06695,0.00011,3.7309]
[1776713512014,40.88,76228.96,204.1,-0.0674,0.00011,3.74998]
[1776713512455,40.88,76228.96,204.1,-0.0674,0.00011,3.74998]
[1776713513915,40.88,76229.01,204.1,-0.0674,0.00011,3.74995]
[1776713515773,40.88,76233.52,204.1,-0.06691,0.00011,3.72911]
[1776713515871,40.88,76233.52,204.1,-0.06691,0.00011,3.72911]
[1776713517050,40.88,76244.93,204.1,-0.06567,0.00011,3.67608]
[1776713517461,40.88,76244.93,204.1,-0.06567,0.00011,3.67608]
[1776713518057,40.88,76251.19,204.1,-0.065,0.00011,3.6472]
[1776713519063,40.89,76256.8,204.1,-0.0644,0.00011,3.62151]
[1776713522453,40.89,76256.89,204.1,-0.06442,0.00011,3.62228]
[1776713523091,40.89,76259.48,204.1,-0.06415,0.00011,3.6107]
[1776713526113,40.89,76269.91,204.1,-0.06305,0.00011,3.56282]
[1776713530693,40.9,76268.09,204.1,-0.06325,0.00011,3.57148]
[1776713530699,40.9,76268.09,204.1,-0.06325,0.00011,3.57148]
[1776713530794,40.9,76268.22,204.1,-0.06324,0.00011,3.5711]
[1776713531538,40.9,76268.22,204.1,-0.06324,0.00011,3.5711]
[1776713531759,40.9,76271.37,204.1,-0.06292,0.00011,3.55713]
[1776713533068,40.9,76278.72,204.1,-0.06215,0.0001,3.52369]
[1776713538437,40.9,76280.19,204.1,-0.06202,0.0001,3.51778]
[1776713540982,40.91,76280.84,204.1,-0.06196,0.0001,3.51521]
[1776713546255,40.91,76279.39,204.1,-0.06215,0.0001,3.52337]
[1776713551292,40.92,76278.87,204.1,-0.0621,0.0001,3.51879]
[1776713556431,40.92,76280.87,204.1,-0.06191,0.0001,3.51047]
[1776713562839,40.93,76282.31,204.1,-0.06178,0.0001,3.50511]
[1776713562980,40.93,76282.31,204.1,-0.06178,0.0001,3.50511]
[1776713563099,40.93,76278.0,204.1,-0.06224,0.0001,3.52492]
[1776713563226,40.93,76278.0,204.1,-0.06224,0.0001,3.52492]
[1776713563229,40.93,76278.0,204.1,-0.06224,0.0001,3.52492]
[1776713563690,40.93,76278.0,204.1,-0.06224,0.0001,3.52492]
[1776713563765,40.93,76270.71,204.1,-0.06301,0.00011,3.55877]
[1776713564383,40.93,76252.58,204.1,-0.06495,0.00011,3.64285]
[1776713566398,40.94,76244.27,204.1,-0.06587,0.00011,3.68224]
[1776713568474,40.94,76243.0,204.1,-0.06601,0.00011,3.68847]
[1776713572879,40.94,76243.93,204.1,-0.06594,0.00011,3.68529]
[1776713575686,40.95,76237.35,204.1,-0.06669,0.00011,3.71723]
[1776713578865,40.95,76233.95,204.1,-0.06707,0.00011,3.73367]
[1776713581434,40.96,76233.74,204.1,-0.06711,0.00011,3.73531]
[1776713581439,40.96,76233.74,204.1,-0.06711,0.00011,3.73531]
[1776713581442,40.96,76233.74,204.1,-0.06711,0.00011,3.73531]
[1776713583330,40.96,76227.26,204.1,-0.06784,0.00011,3.76627]
[1776713591219,40.96,76226.5,204.1,-0.06795,0.00011,3.77119]
[1776713592759,40.97,76226.73,204.1,-0.06793,0.00011,3.77027]
[1776713598622,40.97,76227.58,204.1,-0.06786,0.00011,3.7674]
[1776713603657,40.98,76228.0,204.1,-0.06784,0.00011,3.76631]
[1776713608663,40.98,76227.97,204.1,-0.06786,0.00011,3.76715]
[1776713611884,40.98,76220.23,204.1,-0.06873,0.00011,3.80424]
[1776713613773,40.98,76218.99,204.1,-0.06875,0.00011,3.80224]
[1776713613805,40.98,76218.99,204.1,-0.06875,0.00011,3.80224]
[1776713615867,40.98,76213.05,204.1,-0.06942,0.00011,3.83072]
[1776713620236,40.99,76219.0,204.1,-0.06876,0.00011,3.80278]
[1776713620777,40.99,76224.46,204.1,-0.06815,0.00011,3.77702]
[1776713624805,40.99,76214.82,204.1,-0.06925,0.00011,3.8234]
[1776713627775,40.99,76210.97,204.1,-0.06969,0.00011,3.84193]
[1776713631854,40.99,76216.27,204.1,-0.0691,0.00011,3.81701]
[1776713634915,40.99,76222.13,204.1,-0.06845,0.00011,3.78952]
[1776713635557,40.99,76222.13,204.1,-0.06845,0.00011,3.78952]
[1776713640917,41.0,76220.13,204.1,-0.06869,0.00011,3.79993]
[1776713645953,41.0,76215.88,204.1,-0.06919,0.00011,3.82087]
[1776713648974,41.0,76208.66,204.1,-0.07001,0.00011,3.85555]
[1776713651586,41.0,76209.65,204.1,-0.0699,0.00011,3.85092]
[1776713651587,41.0,76209.65,204.1,-0.0699,0.00011,3.85092]
[1776713658044,41.01,76211.0,204.1,-0.06976,0.00011,3.84492]
[1776713660316,41.01,76209.09,204.1,-0.06998,0.00011,3.85411]
[1776713665872,41.01,76209.12,204.1,-0.06998,0.00011,3.85431]
[1776713665874,41.01,76209.12,204.1,-0.06998,0.00011,3.85431]
[1776713671134,41.01,76209.73,204.1,-0.06979,0.00011,3.8436]
[1776713676171,41.01,76216.92,204.1,-0.06899,0.00011,3.80969]
[1776713676360,41.01,76216.92,204.1,-0.06899,0.00011,3.80969]
[1776713677177,41.01,76222.78,204.1,-0.06833,0.00011,3.78203]
[1776713681205,41.01,76216.85,204.1,-0.06901,0.00011,3.81084]
[1776713681444,41.01,76216.85,204.1,-0.06901,0.00011,3.81084]
[1776713682214,41.02,76225.93,204.1,-0.068,0.00011,3.76794]
[1776713683153,41.02,76225.93,204.1,-0.068,0.00011,3.76794]
[1776713684654,41.02,76230.94,204.1,-0.06745,0.00011,3.74472]
[1776713689460,41.02,76238.34,204.1,-0.06666,0.00011,3.71119]
[1776713690270,41.02,76244.49,204.1,-0.06599,0.00011,3.68273]
[1776713695305,41.03,76254.67,204.1,-0.06493,0.00011,3.63709]
[1776713700886,41.04,76252.5,204.1,-0.0652,0.00011,3.64862]
[1776713700901,41.04,76252.5,204.1,-0.0652,0.00011,3.64862]
[1776713700943,41.04,76252.5,204.1,-0.0652,0.00011,3.64862]
[1776713702984,41.05,76244.6,204.1,-0.06608,0.00011,3.68642]
[1776713703040,41.05,76237.75,204.1,-0.06684,0.00011,3.71873]
[1776713706833,41.05,76234.17,204.1,-0.06724,0.00011,3.73604]
[1776713708251,41.05,76228.99,204.1,-0.06783,0.00011,3.76089]
[1776713708299,41.05,76228.99,204.1,-0.06783,0.00011,3.76089]
[1776713708701,41.05,76242.78,204.1,-0.06632,0.00011,3.69656]
[1776713710130,41.06,76249.02,204.1,-0.06564,0.00011,3.66778]
[1776713710967,41.06,76249.02,204.1,-0.06564,0.00011,3.66778]
[1776713711925,41.06,76247.06,204.1,-0.06586,0.00011,3.67722]
[1776713713236,41.06,76245.39,204.1,-0.06605,0.00011,3.68531]
[1776713715164,41.06,76251.13,204.1,-0.06544,0.00011,3.65891]
[1776713715450,41.06,76258.91,204.1,-0.06461,0.00011,3.62357]
[1776713721673,41.07,76260.05,204.1,-0.06452,0.00011,3.61944]
[1776713727535,41.09,76267.02,204.1,-0.06387,0.00011,3.59143]
[1776713732570,41.1,76263.5,204.1,-0.06417,0.00011,3.60178]
[1776713736731,41.11,76263.81,204.1,-0.06416,0.00011,3.60161]
[1776713740444,41.11,76266.06,204.1,-0.06396,0.00011,3.59297]
[1776713745661,41.13,76265.76,204.1,-0.06405,0.00011,3.59696]
[1776713750696,41.16,76265.09,204.1,-0.06426,0.00011,3.60604]
[1776713755730,41.17,76267.08,204.1,-0.0641,0.00011,3.59901]
[1776713760565,41.18,76269.9,204.1,-0.06384,0.00011,3.5878]
[1776713760597,41.18,76269.9,204.1,-0.06384,0.00011,3.5878]
[1776713762393,41.18,76278.01,204.1,-0.06301,0.0001,3.55171]
[1776713764933,41.19,76277.32,204.1,-0.0631,0.0001,3.55586]
[1776713765354,41.19,76277.32,204.1,-0.0631,0.0001,3.55586]
[1776713765035,41.19,76277.32,204.1,-0.06311,0.0001,3.55636]
[1776713765540,41.19,76277.32,204.1,-0.06311,0.0001,3.55636]
[1776713765802,41.19,76277.28,204.1,-0.06313,0.0001,3.55704]
[1776713767969,41.19,76276.46,204.1,-0.06323,0.0001,3.56128]
[1776713768070,41.2,76277.93,204.1,-0.06308,0.0001,3.55507]
[1776713770778,41.2,76281.04,204.1,-0.06276,0.0001,3.541]
[1776713770780,41.2,76281.04,204.1,-0.06276,0.0001,3.541]
[1776713776879,41.2,76286.02,204.1,-0.06225,0.0001,3.51889]
[1776713778582,41.2,76286.48,204.1,-0.06221,0.0001,3.5169]
[1776713778894,41.2,76286.09,204.1,-0.06225,0.0001,3.51875]
[1776713781041,41.2,76286.06,204.1,-0.06225,0.0001,3.51859]
[1776713782487,41.2,76286.09,204.1,-0.06223,0.0001,3.51788]
[1776713787478,41.19,76285.65,204.1,-0.06224,0.0001,3.51842]
[1776713794003,41.18,76285.55,204.1,-0.06208,0.0001,3.50902]
[1776713799039,41.17,76279.65,204.1,-0.06266,0.0001,3.53435]
[1776713799670,41.17,76279.65,204.1,-0.06266,0.0001,3.53435]
[1776713799838,41.17,76279.65,204.1,-0.06266,0.0001,3.53435]
[1776713800046,41.17,76270.83,204.1,-0.06358,0.00011,3.57422]
[1776713802719,41.17,76267.77,204.1,-0.06391,0.00011,3.58841]
[1776713803051,41.17,76267.77,204.1,-0.06391,0.00011,3.58841]
[1776713803068,41.17,76264.0,204.1,-0.06433,0.00011,3.60649]
[1776713807097,41.18,76257.37,204.1,-0.06507,0.00011,3.63861]
[1776713808699,41.18,76256.99,204.1,-0.06512,0.00011,3.64073]
[1776713813139,41.19,76266.36,204.1,-0.06416,0.00011,3.59945]
[1776713815153,41.2,76272.08,204.1,-0.06358,0.00011,3.57413]
[1776713818634,41.2,76270.66,204.1,-0.06376,0.00011,3.58197]
[1776713821274,41.25,76268.06,204.1,-0.06423,0.00011,3.60253]
[1776713825571,41.28,76271.65,204.1,-0.06398,0.00011,3.59168]
[1776713827218,41.28,76273.16,204.1,-0.06383,0.00011,3.5852]
[1776713827237,41.28,76272.16,204.1,-0.06395,0.00011,3.59019]
[1776713828797,41.28,76272.59,204.1,-0.0639,0.00011,3.58827]
[1776713829252,41.28,76272.63,204.1,-0.0639,0.00011,3.58814]
[1776713832848,41.28,76272.52,204.1,-0.06393,0.00011,3.58948]
[1776713833283,41.29,76273.11,204.1,-0.06389,0.00011,3.58762]
[1776713838286,41.28,76269.82,204.1,-0.0642,0.00011,3.60135]
[1776713838287,41.28,76269.82,204.1,-0.0642,0.00011,3.60135]
[1776713838537,41.28,76270.27,204.1,-0.06416,0.00011,3.59922]
[1776713839325,41.28,76269.96,204.1,-0.06419,0.00011,3.60056]
[1776713844360,41.27,76273.2,204.1,-0.06379,0.00011,3.58356]
[1776713849395,41.26,76272.36,204.1,-0.06383,0.00011,3.58527]
[1776713854430,41.25,76274.4,204.1,-0.06344,0.00011,3.56591]
[1776713859465,41.24,76275.33,204.1,-0.0633,0.00011,3.5597]
[1776713864523,41.23,76279.78,204.1,-0.06279,0.0001,3.53758]
[1776713870507,41.22,76276.77,204.1,-0.06307,0.0001,3.54947]
[1776713877601,41.21,76274.11,204.1,-0.06328,0.00011,3.55855]
[1776713878595,41.21,76274.11,204.1,-0.06328,0.00011,3.55855]
[1776713878922,41.21,76274.11,204.1,-0.06328,0.00011,3.55855]
[1776713880390,41.2,76275.38,204.1,-0.06312,0.0001,3.552]
[1776713880402,41.2,76275.38,204.1,-0.06312,0.0001,3.552]
[1776713880700,41.2,76276.64,204.1,-0.06298,0.0001,3.5459]
[1776713881450,41.2,76276.64,204.1,-0.06298,0.0001,3.5459]
[1776713882635,41.2,76276.82,204.1,-0.06296,0.0001,3.54472]
[1776713884423,41.19,76277.09,204.1,-0.06291,0.0001,3.54277]
[1776713891700,41.18,76280.02,204.1,-0.06254,0.0001,3.52642]
[1776713896736,41.17,76278.29,204.1,-0.06268,0.0001,3.5326]
[1776713904660,41.17,76278.92,204.1,-0.0626,0.0001,3.52907]
[1776713905350,41.17,76278.92,204.1,-0.0626,0.0001,3.52907]
[1776713911843,41.15,76276.81,204.1,-0.0626,0.0001,3.52653]
[1776713914424,41.14,76276.04,204.1,-0.06267,0.0001,3.52969]
[1776713914971,41.14,76276.18,204.1,-0.06265,0.0001,3.52873]
[1776713915246,41.14,76276.18,204.1,-0.06265,0.0001,3.52873]
[1776713915291,41.14,76276.18,204.1,-0.06265,0.0001,3.52873]
[1776713915312,41.14,76274.4,204.1,-0.06283,0.0001,3.5365]
[1776713921235,41.16,76268.96,204.1,-0.06346,0.00011,3.56412]
[1776713923944,41.16,76268.67,204.1,-0.0635,0.00011,3.5658]
[1776713924045,41.16,76270.94,204.1,-0.06326,0.00011,3.55552]
[1776713929970,41.15,76270.12,204.1,-0.0633,0.00011,3.55698]
[1776713936012,41.14,76269.95,204.1,-0.06327,0.00011,3.5555]
[1776713938059,41.13,76270.61,204.1,-0.06319,0.00011,3.55212]
[1776713938160,41.13,76270.66,204.1,-0.06317,0.00011,3.55152]
[1776713941640,41.13,76271.07,204.1,-0.06314,0.00011,3.55]
[1776713941742,41.13,76271.07,204.1,-0.06314,0.00011,3.55011]
[1776713942619,41.13,76271.07,204.1,-0.06314,0.00011,3.55011]
[1776713943065,41.13,76275.77,204.1,-0.06264,0.0001,3.52834]
[1776713943883,41.13,76275.77,204.1,-0.06264,0.0001,3.52834]
[1776713944072,41.13,76278.75,204.1,-0.06233,0.0001,3.51496]
[1776713950438,41.13,76277.57,204.1,-0.06243,0.0001,3.51908]
[1776713953240,41.12,76278.78,204.1,-0.06228,0.0001,3.51266]
[1776713956046,41.12,76280.0,204.1,-0.06213,0.0001,3.50595]
[1776713956918,41.11,76280.72,204.1,-0.06204,0.0001,3.50241]
[1776713957759,41.11,76283.16,204.1,-0.06179,0.0001,3.49109]
[1776713960581,41.11,76284.21,204.1,-0.06167,0.0001,3.48584]
[1776713960603,41.11,76284.17,204.1,-0.06166,0.0001,3.48577]
[1776713962420,41.11,76285.66,204.1,-0.0615,0.0001,3.47879]
[1776713962456,41.11,76285.66,204.1,-0.0615,0.0001,3.47879]
[1776713968244,41.1,76287.94,204.1,-0.06123,0.0001,3.46692]
[1776713973279,41.09,76288.43,204.1,-0.06103,0.0001,3.45577]
[1776713976052,41.09,76288.33,204.1,-0.06104,0.0001,3.45602]
[1776713978852,41.09,76287.9,204.1,-0.06106,0.0001,3.45713]
[1776713982115,41.09,76287.9,204.1,-0.06106,0.0001,3.45672]
[1776713985565,41.08,76288.01,204.1,-0.06103,0.0001,3.45561]
[1776713995433,41.07,76288.44,204.1,-0.06093,0.0001,3.45127]
[1776714002486,41.07,76288.54,204.1,-0.06089,0.0001,3.44947]
[1776714006443,41.06,76287.73,204.1,-0.06096,0.0001,3.45254]
[1776714006453,41.06,76287.73,204.1,-0.06096,0.0001,3.45254]
[1776714011553,41.06,76280.49,204.1,-0.06168,0.0001,3.48384]
[1776714014164,41.05,76278.86,204.1,-0.06183,0.0001,3.49073]
[1776714015064,41.05,76278.4,204.1,-0.06188,0.0001,3.49256]
[1776714015736,41.05,76278.76,204.1,-0.06183,0.0001,3.49067]
[1776714019477,41.05,76278.47,204.1,-0.06186,0.0001,3.49173]
[1776714019494,41.05,76278.47,204.1,-0.06186,0.0001,3.49173]
[1776714020660,41.04,76278.04,204.1,-0.06188,0.0001,3.49265]
[1776714022474,41.04,76278.69,204.1,-0.06181,0.0001,3.48945]
[1776714024413,41.04,76278.86,204.1,-0.06178,0.0001,3.48815]
[1776714028188,41.04,76276.87,204.1,-0.06197,0.0001,3.49638]
[1776714029333,41.03,76276.58,204.1,-0.06198,0.0001,3.49716]
[1776714029522,41.03,76276.58,204.1,-0.06198,0.0001,3.49716]
[1776714029529,41.03,76276.58,204.1,-0.06198,0.0001,3.49716]
[1776714029624,41.03,76267.13,204.1,-0.06297,0.00011,3.53989]
[1776714030387,41.03,76267.13,204.1,-0.06297,0.00011,3.53989]
[1776714032258,41.03,76270.48,204.1,-0.06261,0.0001,3.52427]
[1776714033610,41.03,76271.67,204.1,-0.06234,0.0001,3.51026]
[1776714042771,41.01,76271.07,204.1,-0.06233,0.0001,3.50989]
[1776714048347,41.01,76274.69,204.1,-0.06193,0.0001,3.49221]
[1776714048363,41.01,76274.69,204.1,-0.06193,0.0001,3.49221]
[1776714048494,41.01,76274.69,204.1,-0.06193,0.0001,3.49221]
[1776714048541,41.01,76274.69,204.1,-0.06193,0.0001,3.49221]
[1776714054035,41.0,76278.89,204.1,-0.06145,0.0001,3.47134]
[1776714060447,40.99,76274.32,204.1,-0.06189,0.0001,3.49064]
[1776714061872,40.99,76269.5,204.1,-0.06238,0.0001,3.51203]
[1776714062451,40.99,76269.5,204.1,-0.06238,0.0001,3.51203]
[1776714064908,40.98,76268.54,204.1,-0.06246,0.0001,3.51552]
[1776714064933,40.98,76268.64,204.1,-0.06245,0.0001,3.51477]
[1776714070091,40.98,76273.4,204.1,-0.06196,0.0001,3.49383]
[1776714070188,40.99,76272.22,204.1,-0.06209,0.0001,3.49939]
[1776714071750,40.98,76271.07,204.1,-0.06221,0.0001,3.50434]
[1776714072494,40.98,76271.07,204.1,-0.06221,0.0001,3.50434]
[1776714072745,40.98,76270.21,204.1,-0.06229,0.0001,3.50797]
[1776714073099,40.98,76260.27,204.1,-0.06334,0.00011,3.55337]
[1776714074038,40.98,76249.15,204.1,-0.06452,0.00011,3.60437]
[1776714077468,40.98,76248.64,204.1,-0.06458,0.00011,3.60678]
[1776714077522,40.98,76246.81,204.1,-0.06477,0.00011,3.61526]
[1776714078722,40.98,76248.28,204.1,-0.06462,0.00011,3.60885]
[1776714079055,40.98,76248.28,204.1,-0.06462,0.00011,3.60885]
[1776714080049,40.99,76246.39,204.1,-0.06484,0.00011,3.61799]
[1776714081689,40.99,76251.17,204.1,-0.06433,0.00011,3.59627]
[1776714081734,40.99,76253.36,204.1,-0.06411,0.00011,3.58658]
[1776714081903,40.99,76253.36,204.1,-0.06411,0.00011,3.58658]
[1776714082729,40.99,76261.99,204.1,-0.06319,0.00011,3.54689]
[1776714082806,40.99,76261.99,204.1,-0.06319,0.00011,3.54689]
[1776714083064,40.99,76271.29,204.1,-0.06221,0.0001,3.50447]
[1776714089106,40.98,76272.65,204.1,-0.06203,0.0001,3.49657]
[1776714090886,40.98,76272.65,204.1,-0.06203,0.0001,3.49657]
[1776714090935,40.98,76272.65,204.1,-0.06203,0.0001,3.49657]
[1776714090977,40.98,76272.65,204.1,-0.06203,0.0001,3.49657]
[1776714093517,40.98,76272.73,204.1,-0.06187,0.0001,3.48744]
[1776714093633,40.98,76272.73,204.1,-0.06187,0.0001,3.48744]
[1776714095869,40.97,76274.9,204.1,-0.06163,0.0001,3.47681]
[1776714096611,40.97,76274.9,204.1,-0.06163,0.0001,3.47681]
[1776714101813,40.97,76279.54,204.1,-0.06112,0.0001,3.45432]
[1776714102153,40.97,76279.54,204.1,-0.06112,0.0001,3.45432]
[1776714102604,40.97,76279.54,204.1,-0.06112,0.0001,3.45432]
[1776714108249,40.96,76277.88,204.1,-0.06125,0.0001,3.46024]
[1776714110121,40.96,76275.92,204.1,-0.06145,0.0001,3.46887]
[1776714114807,40.95,76273.92,204.1,-0.06163,0.0001,3.47666]
[1776714114973,40.95,76273.92,204.1,-0.06163,0.0001,3.47666]
[1776714116173,40.95,76273.7,204.1,-0.06164,0.0001,3.4774]
[1776714118432,40.95,76272.56,204.1,-0.06175,0.0001,3.48207]
[1776714119201,40.94,76273.95,204.1,-0.0616,0.0001,3.47551]
[1776714124361,40.94,76276.87,204.1,-0.06127,0.0001,3.46088]
[1776714125062,40.94,76276.87,204.1,-0.06127,0.0001,3.46088]
[1776714127347,40.94,76274.73,204.1,-0.06148,0.0001,3.47014]
[1776714132418,40.93,76276.01,204.1,-0.06132,0.0001,3.46304]
[1776714136661,40.93,76276.63,204.1,-0.06124,0.0001,3.45962]
[1776714138948,40.92,76276.89,204.1,-0.0612,0.0001,3.45784]
[1776714142478,40.92,76277.22,204.1,-0.06115,0.0001,3.45577]
[1776714143941,40.92,76277.02,204.1,-0.06116,0.0001,3.45629]
[1776714146808,40.92,76276.17,204.1,-0.06124,0.0001,3.45956]
[1776714152393,40.91,76278.93,204.1,-0.06081,0.0001,3.43829]
[1776714157593,40.91,76277.14,204.1,-0.06097,0.0001,3.44538]
[1776714162629,40.9,76277.77,204.1,-0.06088,0.0001,3.44168]
[1776714165650,40.9,76283.77,204.1,-0.06026,0.0001,3.41419]
[1776714170685,40.9,76283.77,204.1,-0.06024,0.0001,3.41359]
[1776714175719,40.89,76283.34,204.1,-0.06027,0.0001,3.41493]
[1776714175915,40.89,76283.34,204.1,-0.06027,0.0001,3.41493]
[1776714177135,40.89,76284.72,204.1,-0.06013,0.0001,3.40861]
[1776714178113,40.89,76284.85,204.1,-0.06011,0.0001,3.40792]
[1776714178758,40.89,76284.85,204.1,-0.06011,0.0001,3.40792]
[1776714178741,40.89,76284.4,204.1,-0.06016,0.0001,3.40983]
[1776714179748,40.89,76285.42,204.1,-0.06005,0.0001,3.40514]
[1776714181747,40.89,76284.28,204.1,-0.06017,0.0001,3.41015]
[1776714186796,40.89,76285.63,204.1,-0.06001,0.0001,3.40346]
[1776714189299,40.89,76287.12,204.1,-0.05986,0.0001,3.39661]
[1776714189301,40.89,76287.12,204.1,-0.05986,0.0001,3.39661]
[1776714189818,40.89,76276.07,204.1,-0.06099,0.0001,3.44625]
[1776714194853,40.88,76274.88,204.1,-0.06109,0.0001,3.45078]
[1776714201905,40.88,76274.6,204.1,-0.06109,0.0001,3.4508]
[1776714204494,40.87,76275.45,204.1,-0.061,0.0001,3.44677]
[1776714209737,40.87,76278.73,204.1,-0.06065,0.0001,3.43124]
[1776714215009,40.87,76276.5,204.1,-0.06073,0.0001,3.43246]
[1776714220040,40.86,76276.73,204.1,-0.06069,0.0001,3.43058]
[1776714225075,40.86,76279.47,204.1,-0.06039,0.0001,3.41755]
[1776714226682,40.86,76279.47,204.1,-0.06039,0.0001,3.41755]
[1776714232124,40.85,76281.62,204.1,-0.06015,0.0001,3.40712]
[1776714237159,40.85,76280.88,204.1,-0.06022,0.0001,3.40994]
[1776714247238,40.85,76276.34,204.1,-0.06066,0.0001,3.42934]
[1776714249223,40.85,76275.15,204.1,-0.06078,0.0001,3.43458]
[1776714251923,40.84,76269.39,204.1,-0.06136,0.0001,3.46017]
[1776714256705,40.84,76269.4,204.1,-0.06135,0.0001,3.45936]
[1776714259062,40.84,76268.13,204.1,-0.06147,0.0001,3.46454]
[1776714266371,40.83,76271.31,204.1,-0.0611,0.0001,3.44859]
[1776714271406,40.82,76267.74,204.1,-0.06132,0.0001,3.45583]
[1776714276440,40.82,76270.22,204.1,-0.06104,0.0001,3.44354]
[1776714281319,40.81,76274.24,204.1,-0.06061,0.0001,3.42461]
[1776714286511,40.81,76272.76,204.1,-0.06074,0.0001,3.43032]
[1776714287407,40.81,76272.76,204.1,-0.06074,0.0001,3.43032]
[1776714287460,40.81,76272.76,204.1,-0.06073,0.0001,3.43015]
[1776714292553,40.81,76274.97,204.1,-0.06053,0.0001,3.42125]
[1776714295574,40.82,76280.84,204.1,-0.05994,0.0001,3.39555]
[1776714297130,40.83,76279.01,204.1,-0.06019,0.0001,3.40634]
[1776714301615,40.85,76286.41,204.1,-0.05951,0.0001,3.37667]
[1776714306650,40.86,76287.06,204.1,-0.05948,0.0001,3.3752]
[1776714308514,40.86,76285.78,204.1,-0.05962,0.0001,3.38121]
[1776714308665,40.86,76287.81,204.1,-0.05942,0.0001,3.3724]
[1776714313700,40.85,76283.71,204.1,-0.0598,0.0001,3.38908]
[1776714314299,40.85,76283.71,204.1,-0.0598,0.0001,3.38908]
[1776714318709,40.83,76285.64,204.1,-0.0595,0.0001,3.37591]
[1776714319347,40.82,76284.86,204.1,-0.05955,0.0001,3.37837]
[1776714321373,40.81,76286.96,204.1,-0.05929,0.0001,3.36685]
[1776714326073,40.79,76284.6,204.1,-0.05944,0.0001,3.37317]
[1776714327276,40.79,76283.53,204.1,-0.05952,0.0001,3.37698]
[1776714327484,40.79,76283.53,204.1,-0.05952,0.0001,3.37698]
[1776714327968,40.79,76283.53,204.1,-0.05952,0.0001,3.37698]
[1776714327798,40.78,76282.2,204.1,-0.05966,0.0001,3.38284]
[1776714328805,40.78,76281.99,204.1,-0.05968,0.0001,3.38367]
[1776714334847,40.78,76283.06,204.1,-0.05943,0.0001,3.37044]
[1776714335633,40.78,76283.06,204.1,-0.05943,0.0001,3.37044]
[1776714335733,40.78,76283.06,204.1,-0.05943,0.0001,3.37036]
[1776714336142,40.78,76283.06,204.1,-0.05943,0.0001,3.37036]
[1776714339882,40.79,76276.37,204.1,-0.06014,0.0001,3.40154]
[1776714341247,40.79,76271.11,204.1,-0.06068,0.0001,3.42551]
[1776714341707,40.79,76271.11,204.1,-0.06068,0.0001,3.42551]
[1776714341896,40.79,76270.61,204.1,-0.06074,0.0001,3.42798]
[1776714345542,40.79,76270.53,204.1,-0.06074,0.0001,3.42782]
[1776714345684,40.79,76270.53,204.1,-0.06074,0.0001,3.42782]
[1776714345924,40.79,76268.17,204.1,-0.06098,0.0001,3.43833]
[1776714349114,40.8,76267.63,204.1,-0.06108,0.0001,3.44278]
[1776714349952,40.8,76267.77,204.1,-0.06108,0.0001,3.4428]
[1776714351044,40.8,76268.27,204.1,-0.06103,0.0001,3.44081]
[1776714351799,40.8,76268.27,204.1,-0.06103,0.0001,3.44081]
[1776714353176,40.8,76272.59,204.1,-0.0606,0.0001,3.42184]
[1776714353980,40.8,76275.23,204.1,-0.06033,0.0001,3.41024]
[1776714358414,40.82,76273.13,204.1,-0.06061,0.0001,3.42253]
[1776714358662,40.82,76273.13,204.1,-0.06061,0.0001,3.42253]
[1776714359017,40.82,76274.36,204.1,-0.0605,0.0001,3.41766]
[1776714364052,40.82,76280.71,204.1,-0.05983,0.0001,3.38836]
[1776714369088,40.82,76279.45,204.1,-0.05995,0.0001,3.39339]
[1776714374124,40.81,76280.44,204.1,-0.05983,0.0001,3.38827]
[1776714376703,40.81,76281.05,204.1,-0.05976,0.0001,3.38527]
[1776714382136,40.8,76285.75,204.1,-0.05924,0.0001,3.3623]
[1776714382862,40.8,76285.75,204.1,-0.05924,0.0001,3.3623]
[1776714382963,40.8,76285.75,204.1,-0.05924,0.0001,3.36212]
[1776714385902,40.8,76285.43,204.1,-0.05928,0.0001,3.36412]
[1776714385940,40.8,76285.6,204.1,-0.05927,0.0001,3.36364]
[1776714391243,40.8,76283.4,204.1,-0.05936,0.0001,3.36502]
[1776714396279,40.8,76285.56,204.1,-0.05913,0.0001,3.35487]
[1776714401313,40.8,76284.95,204.1,-0.05918,0.0001,3.35713]
[1776714406349,40.79,76285.23,204.1,-0.05914,0.0001,3.35543]
[1776714408509,40.79,76283.66,204.1,-0.0593,0.0001,3.36235]
[1776714414170,40.79,76284.54,204.1,-0.05919,0.0001,3.35782]
[1776714417485,40.79,76284.37,204.1,-0.05921,0.0001,3.35829]
[1776714419440,40.79,76277.85,204.1,-0.05986,0.0001,3.38721]
[1776714424475,40.78,76274.42,204.1,-0.0602,0.0001,3.40201]
[1776714427496,40.78,76281.84,204.1,-0.05943,0.0001,3.36807]
[1776714430924,40.78,76281.19,204.1,-0.05949,0.0001,3.37076]
[1776714431645,40.78,76281.01,204.1,-0.0595,0.0001,3.37146]
[1776714436106,40.78,76279.09,204.1,-0.05969,0.0001,3.37958]
[1776714442347,40.77,76275.97,204.1,-0.05999,0.0001,3.39275]
[1776714447636,40.77,76280.62,204.1,-0.05949,0.0001,3.37099]
[1776714451688,40.77,76283.76,204.1,-0.05917,0.0001,3.35666]
[1776714457706,40.76,76280.44,204.1,-0.05937,0.0001,3.36313]
[1776714461646,40.76,76277.54,204.1,-0.05966,0.0001,3.37583]
[1776714466769,40.76,76274.87,204.1,-0.05992,0.0001,3.38717]
[1776714471804,40.76,76274.14,204.1,-0.05998,0.0001,3.38988]
[1776714476644,40.75,76274.5,204.1,-0.05994,0.0001,3.38794]
[1776714481262,40.75,76273.97,204.1,-0.05998,0.0001,3.38971]
[1776714486706,40.75,76276.1,204.1,-0.05975,0.0001,3.37964]
[1776714486935,40.75,76276.1,204.1,-0.05975,0.0001,3.37964]
[1776714492951,40.75,76272.73,204.1,-0.06008,0.0001,3.39411]
[1776714497985,40.74,76274.1,204.1,-0.05992,0.0001,3.38741]
[1776714503021,40.74,76274.53,204.1,-0.05987,0.0001,3.38494]
[1776714506527,40.74,76273.08,204.1,-0.06001,0.0001,3.39114]
[1776714507059,40.74,76273.08,204.1,-0.06001,0.0001,3.39114]
[1776714507385,40.74,76269.27,204.1,-0.0604,0.0001,3.4082]
[1776714507526,40.74,76269.27,204.1,-0.0604,0.0001,3.4082]
[1776714507648,40.74,76269.27,204.1,-0.0604,0.0001,3.4082]
[1776714508014,40.74,76269.27,204.1,-0.0604,0.0001,3.4082]
[1776714508040,40.74,76269.27,204.1,-0.0604,0.0001,3.4082]
[1776714508055,40.74,76269.27,204.1,-0.0604,0.0001,3.4082]
[1776714508057,40.74,76251.72,204.1,-0.06224,0.00011,3.4882]
[1776714508441,40.74,76251.72,204.1,-0.06224,0.00011,3.4882]
[1776714509116,40.74,76251.72,204.1,-0.06224,0.00011,3.4882]
[1776714509139,40.74,76251.72,204.1,-0.06224,0.00011,3.4882]
[1776714509146,40.74,76258.41,204.1,-0.06154,0.0001,3.45777]
[1776714509689,40.74,76258.41,204.1,-0.06154,0.0001,3.45777]
[1776714510071,40.74,76264.16,204.1,-0.06093,0.0001,3.43142]
[1776714510700,40.74,76264.16,204.1,-0.06093,0.0001,3.43142]
[1776714511077,40.74,76265.88,204.1,-0.06062,0.0001,3.41556]
[1776714514806,40.74,76267.74,204.1,-0.06045,0.0001,3.4081]
[1776714514809,40.74,76267.74,204.1,-0.06045,0.0001,3.4081]
[1776714515106,40.74,76269.76,204.1,-0.06025,0.0001,3.39932]
[1776714519248,40.74,76272.57,204.1,-0.05995,0.0001,3.38616]
[1776714520772,40.74,76272.93,204.1,-0.05991,0.0001,3.38443]
[1776714523696,40.74,76280.59,204.1,-0.05912,0.0001,3.34982]
[1776714531219,40.74,76281.27,204.1,-0.05905,0.0001,3.3465]
[1776714536254,40.74,76282.13,204.1,-0.05896,0.0001,3.3425]
[1776714541289,40.74,76282.05,204.1,-0.05896,0.0001,3.34274]
[1776714546325,40.74,76279.91,204.1,-0.05918,0.0001,3.3522]
[1776714551359,40.74,76280.16,204.1,-0.05915,0.0001,3.35092]
[1776714556259,40.74,76278.01,204.1,-0.05936,0.0001,3.36042]
[1776714559484,40.73,76278.18,204.1,-0.05934,0.0001,3.35953]
[1776714559696,40.73,76278.18,204.1,-0.05934,0.0001,3.35953]
[1776714561847,40.73,76278.18,204.1,-0.05934,0.0001,3.35946]
[1776714567843,40.74,76280.88,204.1,-0.05908,0.0001,3.34789]
[1776714570914,40.74,76280.12,204.1,-0.05917,0.0001,3.35195]
[1776714576534,40.74,76281.3,204.1,-0.05893,0.0001,3.33903]
[1776714581569,40.74,76287.67,204.1,-0.05829,0.0001,3.31074]
[1776714586606,40.74,76288.37,204.1,-0.05822,0.0001,3.30785]
[1776714591642,40.74,76288.87,204.1,-0.05818,0.0001,3.30586]
[1776714595100,40.74,76292.98,204.1,-0.05777,0.0001,3.28774]
[1776714595161,40.74,76291.34,204.1,-0.05793,0.0001,3.29507]
[1776714600705,40.78,76290.7,204.1,-0.05818,0.0001,3.30583]
[1776714605381,40.79,76294.68,204.1,-0.05782,0.0001,3.29026]
[1776714605389,40.79,76294.68,204.1,-0.05782,0.0001,3.29026]
[1776714605739,40.8,76294.76,204.1,-0.05783,0.0001,3.29044]
[1776714611786,40.8,76290.09,204.1,-0.0583,0.0001,3.31142]
[1776714616821,40.8,76287.93,204.1,-0.05852,0.0001,3.32104]
[1776714621856,40.8,76287.47,204.1,-0.05857,0.0001,3.32309]
[1776714623031,40.8,76287.47,204.1,-0.05857,0.0001,3.32309]
[1776714623062,40.8,76287.47,204.1,-0.05857,0.0001,3.32309]
[1776714623154,40.8,76279.53,204.1,-0.05937,0.0001,3.3585]
[1776714623870,40.8,76270.49,204.1,-0.06031,0.0001,3.3995]
[1776714627233,40.8,76268.78,204.1,-0.0605,0.0001,3.40791]
[1776714632382,40.82,76269.5,204.1,-0.06034,0.0001,3.39881]
[1776714633079,40.82,76269.5,204.1,-0.06034,0.0001,3.39881]
[1776714633343,40.82,76265.01,204.1,-0.06082,0.0001,3.41942]
[1776714633439,40.82,76265.01,204.1,-0.06082,0.0001,3.41942]
[1776714633540,40.82,76265.01,204.1,-0.06082,0.0001,3.41942]
[1776714633945,40.82,76274.96,204.1,-0.0598,0.0001,3.37493]
[1776714637021,40.82,76275.71,204.1,-0.05972,0.0001,3.3714]
[1776714640865,40.82,76274.46,204.1,-0.05984,0.0001,3.3767]
[1776714640994,40.82,76265.41,204.1,-0.06077,0.0001,3.41737]
[1776714644696,40.82,76262.13,204.1,-0.06113,0.0001,3.43315]
[1776714645299,40.82,76262.13,204.1,-0.06113,0.0001,3.43315]
[1776714645330,40.82,76262.03,204.1,-0.06115,0.0001,3.4339]
[1776714645448,40.82,76262.03,204.1,-0.06115,0.0001,3.4339]
[1776714646029,40.82,76272.34,204.1,-0.06008,0.0001,3.38719]
[1776714647036,40.82,76278.3,204.1,-0.05947,0.0001,3.36036]
[1776714649754,40.82,76277.92,204.1,-0.0595,0.0001,3.36193]
[1776714652074,40.82,76269.21,204.1,-0.06039,0.0001,3.40083]
[1776714656186,40.82,76267.29,204.1,-0.06058,0.0001,3.40909]
[1776714656258,40.82,76265.65,204.1,-0.06075,0.0001,3.41636]
[1776714661117,40.82,76261.99,204.1,-0.06116,0.0001,3.43417]
[1776714662990,40.83,76260.21,204.1,-0.06135,0.0001,3.44283]
[1776714662997,40.83,76260.21,204.1,-0.06135,0.0001,3.44283]
[1776714663151,40.83,76262.22,204.1,-0.06115,0.0001,3.434]
[1776714666158,40.82,76257.91,204.1,-0.06159,0.0001,3.45319]
[1776714672415,40.82,76254.62,204.1,-0.0619,0.00011,3.46662]
[1776714673221,40.82,76260.96,204.1,-0.06123,0.0001,3.43756]
[1776714673466,40.82,76260.96,204.1,-0.06123,0.0001,3.43756]
[1776714673483,40.82,76260.96,204.1,-0.06123,0.0001,3.43756]
[1776714673649,40.82,76260.96,204.1,-0.06123,0.0001,3.43756]
[1776714674229,40.81,76269.78,204.1,-0.06031,0.0001,3.3975]
[1776714677363,40.81,76272.47,204.1,-0.06003,0.0001,3.38527]
[1776714681477,40.81,76272.55,204.1,-0.06001,0.0001,3.38424]
[1776714684319,40.81,76272.55,204.1,-0.06001,0.0001,3.38413]
[1776714689345,40.81,76274.89,204.1,-0.05975,0.0001,3.37291]
[1776714694380,40.8,76276.34,204.1,-0.05947,0.0001,3.35815]
[1776714697514,40.8,76276.22,204.1,-0.05948,0.0001,3.35856]
[1776714697654,40.8,76276.22,204.1,-0.05948,0.0001,3.35856]
[1776714704455,40.8,76271.83,204.1,-0.05991,0.0001,3.37758]
[1776714707476,40.8,76277.24,204.1,-0.05935,0.0001,3.35306]
[1776714712511,40.8,76277.3,204.1,-0.05934,0.0001,3.35255]
[1776714717546,40.8,76274.56,204.1,-0.05962,0.0001,3.36457]
[1776714722581,40.8,76276.29,204.1,-0.05943,0.0001,3.35652]
[1776714727615,40.79,76275.19,204.1,-0.05954,0.0001,3.36116]
[1776714732650,40.79,76275.95,204.1,-0.05946,0.0001,3.35752]
[1776714738694,40.79,76278.94,204.1,-0.05915,0.0001,3.34394]
[1776714743727,40.79,76278.64,204.1,-0.05917,0.0001,3.34517]
[1776714748763,40.79,76282.18,204.1,-0.05881,0.0001,3.32934]
[1776714754805,40.79,76277.31,204.1,-0.05918,0.0001,3.34321]
[1776714759839,40.79,76275.43,204.1,-0.05937,0.0001,3.35147]
[1776714764875,40.79,76274.11,204.1,-0.0595,0.0001,3.35714]
[1776714769910,40.79,76277.5,204.1,-0.05915,0.0001,3.3418]
[1776714774698,40.79,76277.33,204.1,-0.05917,0.0001,3.34243]
[1776714774706,40.79,76277.33,204.1,-0.05917,0.0001,3.34243]
[1776714774945,40.79,76270.69,204.1,-0.05984,0.0001,3.37214]
[1776714775952,40.79,76261.37,204.1,-0.06081,0.0001,3.41407]
[1776714781462,40.78,76259.77,204.1,-0.06096,0.0001,3.42085]
[1776714784008,40.78,76265.33,204.1,-0.06037,0.0001,3.39496]
[1776714786448,40.78,76267.31,204.1,-0.06016,0.0001,3.38593]
[1776714786493,40.78,76267.31,204.1,-0.06016,0.0001,3.38593]
[1776714791057,40.78,76275.22,204.1,-0.05934,0.0001,3.34991]
[1776714796092,40.78,76276.86,204.1,-0.05917,0.0001,3.34243]
[1776714801127,40.78,76277.85,204.1,-0.05906,0.0001,3.33789]
[1776714807170,40.78,76278.16,204.1,-0.05903,0.0001,3.3364]
[1776714811198,40.78,76282.41,204.1,-0.05847,0.0001,3.30965]
[1776714816233,40.78,76282.33,204.1,-0.05848,0.0001,3.31016]
[1776714821268,40.78,76282.14,204.1,-0.05851,0.0001,3.31115]
[1776714826303,40.78,76280.12,204.1,-0.05871,0.0001,3.32024]
[1776714831338,40.78,76274.5,204.1,-0.05929,0.0001,3.34535]
[1776714836398,40.78,76273.82,204.1,-0.05935,0.0001,3.34828]
[1776714842417,40.78,76273.88,204.1,-0.05934,0.0001,3.34776]
[1776714847453,40.78,76274.59,204.1,-0.05926,0.0001,3.34441]
[1776714850269,40.77,76272.41,204.1,-0.05949,0.0001,3.35411]
[1776714851512,40.77,76276.29,204.1,-0.05909,0.0001,3.3367]
[1776714857522,40.77,76278.0,204.1,-0.05891,0.0001,3.32905]
[1776714862557,40.77,76279.08,204.1,-0.0588,0.0001,3.32423]
[1776714868549,40.77,76279.52,204.1,-0.05876,0.0001,3.32229]
[1776714871216,40.77,76279.3,204.1,-0.05878,0.0001,3.32329]
[1776714871880,40.77,76279.24,204.1,-0.05866,0.0001,3.31574]
[1776714878070,40.78,76279.79,204.1,-0.05861,0.0001,3.3134]
[1776714881824,40.78,76282.8,204.1,-0.05831,0.0001,3.30013]
[1776714887741,40.78,76282.68,204.1,-0.05833,0.0001,3.30098]
[1776714889656,40.78,76282.87,204.1,-0.05831,0.0001,3.30018]
[1776714890719,40.78,76282.9,204.1,-0.05831,0.0001,3.30009]
[1776714892784,40.78,76272.72,204.1,-0.05934,0.0001,3.34556]
[1776714898386,40.78,76269.74,204.1,-0.05965,0.0001,3.35873]
[1776714900329,40.78,76269.32,204.1,-0.05969,0.0001,3.36051]
[1776714900663,40.78,76268.32,204.1,-0.05979,0.0001,3.36494]
[1776714903131,40.78,76265.3,204.1,-0.0601,0.0001,3.37838]
[1776714906290,40.78,76265.27,204.1,-0.0601,0.0001,3.37844]
[1776714907189,40.77,76265.27,204.1,-0.06009,0.0001,3.37818]
[1776714907891,40.77,76271.34,204.1,-0.05946,0.0001,3.35076]
[1776714908628,40.77,76271.34,204.1,-0.05946,0.0001,3.35076]
[1776714910990,40.77,76272.74,204.1,-0.05932,0.0001,3.34443]
[1776714911259,40.77,76272.74,204.1,-0.05932,0.0001,3.34443]
[1776714914110,40.77,76274.17,204.1,-0.05917,0.0001,3.33795]
[1776714915094,40.77,76274.4,204.1,-0.05915,0.0001,3.3369]
[1776714916128,40.77,76275.38,204.1,-0.05905,0.0001,3.3325]
[1776714916191,40.77,76269.57,204.1,-0.05964,0.0001,3.35849]
[1776714917520,40.77,76269.57,204.1,-0.05964,0.0001,3.35849]
[1776714918150,40.77,76268.51,204.1,-0.05975,0.0001,3.36319]
[1776714926021,40.77,76265.4,204.1,-0.06006,0.0001,3.3766]
[1776714936091,40.77,76265.37,204.1,-0.05992,0.0001,3.36809]
[1776714945153,40.76,76265.63,204.1,-0.05988,0.0001,3.36638]
[1776714949102,40.76,76266.13,204.1,-0.05982,0.0001,3.36396]
[1776714953681,40.76,76266.6,204.1,-0.05977,0.0001,3.36164]
[1776714954272,40.76,76266.6,204.1,-0.05977,0.0001,3.36164]
[1776714956231,40.76,76260.72,204.1,-0.06037,0.0001,3.38791]
[1776714957253,40.76,76260.72,204.1,-0.06037,0.0001,3.38791]
[1776714959728,40.76,76255.79,204.1,-0.06088,0.0001,3.40987]
[1776714962908,40.76,76257.13,204.1,-0.06073,0.0001,3.40343]
[1776714966689,40.75,76257.86,204.1,-0.06064,0.0001,3.39979]
[1776714968317,40.75,76264.38,204.1,-0.05996,0.0001,3.37007]
[1776714973352,40.75,76265.71,204.1,-0.05982,0.0001,3.36375]
[1776714977380,40.75,76273.46,204.1,-0.05902,0.0001,3.3288]
[1776714981741,40.75,76276.93,204.1,-0.05866,0.0001,3.31336]
[1776714981422,40.75,76287.2,204.1,-0.05763,0.0001,3.26782]
[1776714982033,40.75,76287.2,204.1,-0.05763,0.0001,3.26782]
[1776714982420,40.75,76295.51,204.1,-0.0568,0.0001,3.23123]
[1776714983925,40.75,76296.76,204.1,-0.05669,0.0001,3.22598]
[1776714984610,40.75,76296.76,204.1,-0.05669,0.0001,3.22598]
[1776714984948,40.75,76290.97,204.1,-0.05726,0.0001,3.25143]
[1776714985304,40.75,76290.97,204.1,-0.05726,0.0001,3.25143]
[1776714985444,40.75,76282.46,204.1,-0.05812,0.0001,3.28931]
[1776714990479,40.75,76281.64,204.1,-0.05821,0.0001,3.2932]
[1776714995514,40.76,76287.12,204.1,-0.05754,0.0001,3.26148]
[1776714996149,40.76,76287.12,204.1,-0.05754,0.0001,3.26148]
[1776715001556,40.76,76289.08,204.1,-0.05736,0.0001,3.25352]
[1776715001902,40.76,76289.08,204.1,-0.05736,0.0001,3.25352]
[1776715008606,40.76,76290.15,204.1,-0.05727,0.0001,3.24962]
[1776715009650,40.76,76290.15,204.1,-0.05727,0.0001,3.24962]
[1776715009652,40.76,76290.15,204.1,-0.05727,0.0001,3.24962]
[1776715009683,40.76,76297.13,204.1,-0.05658,0.0001,3.21909]
[1776715009930,40.76,76297.13,204.1,-0.05658,0.0001,3.21909]
[1776715010622,40.77,76305.64,204.1,-0.05575,0.0001,3.18213]
[1776715015155,40.77,76308.89,204.1,-0.05546,0.0001,3.16897]
[1776715015658,40.77,76317.75,204.1,-0.05461,0.0001,3.13094]
[1776715017821,40.77,76321.9,204.1,-0.05422,0.0001,3.11374]
[1776715018935,40.78,76326.25,204.1,-0.05382,9e-05,3.09545]
[1776715019040,40.78,76326.25,204.1,-0.05382,9e-05,3.09545]
[1776715019073,40.78,76326.25,204.1,-0.05382,9e-05,3.09545]
[1776715019690,40.78,76338.69,204.1,-0.05266,9e-05,3.04292]
[1776715019947,40.78,76338.69,204.1,-0.05266,9e-05,3.04292]
[1776715020697,40.78,76346.92,204.1,-0.05191,9e-05,3.0087]
[1776715021035,40.78,76346.92,204.1,-0.05191,9e-05,3.0087]
[1776715021725,40.78,76346.92,204.1,-0.05191,9e-05,3.0087]
[1776715024195,40.79,76350.09,204.1,-0.05165,9e-05,2.99693]
[1776715025205,40.79,76349.16,204.1,-0.05175,9e-05,3.00135]
[1776715031532,40.79,76349.29,204.1,-0.05175,9e-05,3.00145]
[1776715031686,40.79,76349.29,204.1,-0.05175,9e-05,3.00145]
[1776715033435,40.79,76349.2,204.1,-0.05176,9e-05,3.00189]
[1776715033438,40.79,76349.2,204.1,-0.05176,9e-05,3.00189]
[1776715033549,40.79,76349.2,204.1,-0.05176,9e-05,3.00189]
[1776715033650,40.8,76350.3,204.1,-0.05166,9e-05,2.99736]
[1776715035381,40.8,76351.02,204.1,-0.05159,9e-05,2.99434]
[1776715035544,40.8,76349.89,204.1,-0.0517,9e-05,2.99929]
[1776715036745,40.8,76349.89,204.1,-0.0517,9e-05,2.99929]
[1776715035811,40.8,76331.16,204.1,-0.05344,9e-05,3.07839]
[1776715037825,40.8,76324.38,204.1,-0.0541,0.0001,3.10826]
[1776715039839,40.8,76331.93,204.1,-0.0534,9e-05,3.07673]
[1776715041667,40.8,76331.93,204.1,-0.0534,9e-05,3.07673]
[1776715043727,40.81,76333.49,204.1,-0.05327,9e-05,3.07085]
[1776715043799,40.81,76334.34,204.1,-0.0532,9e-05,3.06764]
[1776715046599,40.81,76334.89,204.1,-0.05317,9e-05,3.06612]
[1776715046641,40.81,76334.89,204.1,-0.05317,9e-05,3.06612]
[1776715046748,40.81,76336.77,204.1,-0.05299,9e-05,3.05793]
[1776715047539,40.81,76336.77,204.1,-0.05299,9e-05,3.05793]
[1776715047629,40.81,76344.72,204.1,-0.05224,9e-05,3.02388]
[1776715048021,40.81,76344.72,204.1,-0.05224,9e-05,3.02388]
[1776715048221,40.81,76344.72,204.1,-0.05224,9e-05,3.02388]
[1776715048294,40.81,76351.28,204.1,-0.05163,9e-05,2.99593]
[1776715048906,40.81,76351.28,204.1,-0.05163,9e-05,2.99593]
[1776715050485,40.81,76353.82,204.1,-0.05139,9e-05,2.98499]
[1776715051548,40.8,76359.47,204.1,-0.05074,9e-05,2.95342]
[1776715056958,40.8,76359.56,204.1,-0.05071,9e-05,2.95197]
[1776715058158,40.8,76359.56,204.1,-0.05071,9e-05,2.95197]
[1776715063927,40.79,76356.72,204.1,-0.05094,9e-05,2.96223]
[1776715069044,40.78,76356.71,204.1,-0.05091,9e-05,2.96086]
[1776715073073,40.78,76349.08,204.1,-0.05158,9e-05,2.99172]
[1776715078524,40.77,76346.61,204.1,-0.05178,9e-05,3.00091]
[1776715078713,40.77,76346.61,204.1,-0.05178,9e-05,3.00091]
[1776715078783,40.77,76346.61,204.1,-0.05178,9e-05,3.00091]
[1776715078795,40.77,76346.62,204.1,-0.05178,9e-05,3.00057]
[1776715080915,40.77,76345.81,204.1,-0.05185,9e-05,3.00408]
[1776715080919,40.77,76345.81,204.1,-0.05185,9e-05,3.00408]
[1776715081477,40.77,76345.81,204.1,-0.05185,9e-05,3.00408]
[1776715081481,40.77,76332.56,204.1,-0.05308,9e-05,3.06007]
[1776715082055,40.77,76332.56,204.1,-0.05308,9e-05,3.06007]
[1776715082319,40.77,76332.56,204.1,-0.05308,9e-05,3.06007]
[1776715083013,40.77,76329.33,204.1,-0.0534,9e-05,3.07421]
[1776715086705,40.78,76327.0,204.1,-0.05364,9e-05,3.08526]
[1776715088179,40.79,76338.37,204.1,-0.0526,9e-05,3.03814]
[1776715089601,40.79,76338.37,204.1,-0.0526,9e-05,3.03814]
[1776715090112,40.79,76341.11,204.1,-0.05236,9e-05,3.02702]
[1776715090194,40.79,76348.95,204.1,-0.05163,9e-05,2.994]
[1776715091448,40.79,76348.95,204.1,-0.05163,9e-05,2.994]
[1776715092735,40.79,76353.61,204.1,-0.05121,9e-05,2.97456]
[1776715093103,40.79,76353.97,204.1,-0.05118,9e-05,2.97316]
[1776715093805,40.79,76353.97,204.1,-0.05118,9e-05,2.97316]
[1776715093215,40.79,76354.44,204.1,-0.05114,9e-05,2.97133]
[1776715094196,40.79,76354.44,204.1,-0.05114,9e-05,2.97133]
[1776715098855,40.78,76356.39,204.1,-0.05093,9e-05,2.96208]
[1776715101349,40.78,76355.14,204.1,-0.05104,9e-05,2.9668]
[1776715105462,40.78,76354.95,204.1,-0.05106,9e-05,2.96778]
[1776715105467,40.78,76354.95,204.1,-0.05106,9e-05,2.96778]
[1776715105563,40.78,76354.95,204.1,-0.05106,9e-05,2.96792]
[1776715108319,40.79,76348.82,204.1,-0.05166,9e-05,2.9952]
[1776715109142,40.79,76348.82,204.1,-0.05166,9e-05,2.9952]
[1776715111527,40.8,76344.92,204.1,-0.05204,9e-05,3.01256]
[1776715112550,40.8,76344.36,204.1,-0.05198,9e-05,3.00785]
[1776715112799,40.8,76344.36,204.1,-0.05198,9e-05,3.00785]
[1776715112624,40.8,76332.47,204.1,-0.0531,9e-05,3.05854]
[1776715117930,40.81,76331.03,204.1,-0.05328,9e-05,3.06666]
[1776715118298,40.81,76331.03,204.1,-0.05328,9e-05,3.06666]
[1776715119028,40.81,76329.42,204.1,-0.05344,9e-05,3.0739]
[1776715120009,40.82,76328.87,204.1,-0.0535,9e-05,3.07663]
[1776715123201,40.82,76329.56,204.1,-0.05346,9e-05,3.07484]
[1776715123426,40.82,76335.47,204.1,-0.05291,9e-05,3.05013]
[1776715123983,40.82,76335.47,204.1,-0.05291,9e-05,3.05013]
[1776715124026,40.82,76335.47,204.1,-0.05291,9e-05,3.05013]
[1776715124924,40.83,76336.26,204.1,-0.05285,9e-05,3.04721]
[1776715125842,40.83,76336.26,204.1,-0.05285,9e-05,3.04721]
[1776715126598,40.83,76336.75,204.1,-0.05281,9e-05,3.04556]
[1776715127586,40.83,76336.92,204.1,-0.0528,9e-05,3.04527]
[1776715129468,40.83,76330.54,204.1,-0.05342,9e-05,3.0731]
[1776715134503,40.84,76326.09,204.1,-0.05388,9e-05,3.09389]
[1776715139537,40.85,76327.73,204.1,-0.05376,9e-05,3.08864]
[1776715141552,40.86,76335.23,204.1,-0.05307,9e-05,3.05751]
[1776715144355,40.86,76332.4,204.1,-0.05336,9e-05,3.07032]
[1776715144422,40.86,76332.4,204.1,-0.05336,9e-05,3.07032]
[1776715144573,40.86,76324.61,204.1,-0.0541,0.0001,3.10391]
[1776715145639,40.86,76324.61,204.1,-0.0541,0.0001,3.10391]
[1776715145813,40.86,76324.61,204.1,-0.0541,0.0001,3.10391]
[1776715145835,40.86,76324.61,204.1,-0.0541,0.0001,3.10391]
[1776715147013,40.86,76315.82,204.1,-0.05494,0.0001,3.14175]
[1776715147346,40.86,76315.82,204.1,-0.05494,0.0001,3.14175]
[1776715152629,40.87,76313.16,204.1,-0.05523,0.0001,3.15474]
[1776715154465,40.87,76314.0,204.1,-0.05516,0.0001,3.15137]
[1776715155650,40.87,76301.46,204.1,-0.05639,0.0001,3.20626]
[1776715160685,40.88,76296.72,204.1,-0.05688,0.0001,3.22783]
[1776715165720,40.88,76303.38,204.1,-0.05624,0.0001,3.19951]
[1776715169636,40.89,76306.96,204.1,-0.0559,0.0001,3.18452]
[1776715174803,40.89,76303.32,204.1,-0.05616,0.0001,3.19389]
[1776715176817,40.89,76296.46,204.1,-0.05685,0.0001,3.22418]
[1776715181851,40.9,76298.29,204.1,-0.05668,0.0001,3.21694]
[1776715183866,40.9,76303.81,204.1,-0.05615,0.0001,3.19322]
[1776715187894,40.9,76314.65,204.1,-0.05511,0.0001,3.1471]
[1776715191924,40.91,76307.28,204.1,-0.05585,0.0001,3.18]
[1776715196954,40.92,76315.25,204.1,-0.0551,0.0001,3.14662]
[1776715197624,40.92,76315.25,204.1,-0.0551,0.0001,3.14662]
[1776715197801,40.92,76325.62,204.1,-0.05411,0.0001,3.10241]
[1776715197955,40.92,76325.62,204.1,-0.05411,0.0001,3.10241]
[1776715198501,40.92,76325.62,204.1,-0.05411,0.0001,3.10241]
[1776715198600,40.92,76332.41,204.1,-0.05348,9e-05,3.07383]
[1776715198973,40.92,76332.41,204.1,-0.05348,9e-05,3.07383]
[1776715199666,40.92,76332.41,204.1,-0.05348,9e-05,3.07383]
[1776715200436,40.92,76332.01,204.1,-0.05352,9e-05,3.0755]
[1776715200468,40.92,76332.01,204.1,-0.05352,9e-05,3.0755]
[1776715200928,40.92,76332.01,204.1,-0.05352,9e-05,3.0755]
[1776715200784,40.92,76329.11,204.1,-0.05379,9e-05,3.0878]
[1776715201050,40.92,76329.11,204.1,-0.05379,9e-05,3.0878]
[1776715201538,40.92,76313.72,204.1,-0.05526,0.0001,3.15375]
[1776715202350,40.92,76313.72,204.1,-0.05526,0.0001,3.15375]
[1776715202410,40.92,76313.72,204.1,-0.05526,0.0001,3.15375]
[1776715202528,40.92,76298.78,204.1,-0.05673,0.0001,3.21922]
[1776715208667,40.92,76297.52,204.1,-0.05687,0.0001,3.22545]
[1776715214080,40.93,76300.14,204.1,-0.05664,0.0001,3.21492]
[1776715218452,40.93,76298.56,204.1,-0.0568,0.0001,3.2223]
[1776715218457,40.93,76298.56,204.1,-0.0568,0.0001,3.2223]
[1776715218905,40.93,76298.56,204.1,-0.0568,0.0001,3.2223]
[1776715219132,40.93,76298.01,204.1,-0.05686,0.0001,3.22501]
[1776715219422,40.93,76270.31,204.1,-0.05966,0.0001,3.34758]
[1776715220127,40.93,76260.66,204.1,-0.06065,0.0001,3.39087]
[1776715221014,40.93,76260.66,204.1,-0.06065,0.0001,3.39087]
[1776715221056,40.93,76260.66,204.1,-0.06065,0.0001,3.39087]
[1776715221355,40.93,76260.66,204.1,-0.06065,0.0001,3.39087]
[1776715223114,40.93,76254.87,204.1,-0.06125,0.0001,3.41683]
[1776715224116,40.93,76253.2,204.1,-0.06142,0.00011,3.42407]
[1776715230199,40.93,76251.82,204.1,-0.06154,0.00011,3.42923]
[1776715232701,40.93,76251.82,204.1,-0.06154,0.00011,3.42923]
[1776715232758,40.93,76251.82,204.1,-0.06154,0.00011,3.42923]
[1776715237829,40.92,76246.06,204.1,-0.06199,0.00011,3.44598]
[1776715238182,40.92,76248.94,204.1,-0.06168,0.00011,3.43267]
[1776715239199,40.92,76253.13,204.1,-0.06123,0.0001,3.41347]
[1776715239260,40.92,76258.87,204.1,-0.06063,0.0001,3.38738]
[1776715240143,40.92,76258.87,204.1,-0.06063,0.0001,3.38738]
[1776715243718,40.91,76264.9,204.1,-0.06,0.0001,3.35993]
[1776715243780,40.91,76264.9,204.1,-0.06,0.0001,3.35993]
[1776715243837,40.91,76264.9,204.1,-0.06,0.0001,3.35993]
[1776715244668,40.91,76264.29,204.1,-0.06006,0.0001,3.36257]
[1776715244754,40.91,76258.8,204.1,-0.06062,0.0001,3.38714]
[1776715247316,40.91,76253.24,204.1,-0.06119,0.0001,3.41173]
[1776715250179,40.91,76253.24,204.1,-0.06119,0.0001,3.41173]
[1776715253891,40.91,76247.96,204.1,-0.06173,0.00011,3.43469]
[1776715255925,40.9,76241.72,204.1,-0.06238,0.00011,3.46267]
[1776715260837,40.9,76236.86,204.1,-0.06287,0.00011,3.48355]
[1776715260881,40.9,76236.86,204.1,-0.06287,0.00011,3.48355]
[1776715261301,40.9,76235.64,204.1,-0.06299,0.00011,3.48886]
[1776715261464,40.89,76216.35,204.1,-0.06508,0.00011,3.57764]
[1776715262782,40.89,76216.35,204.1,-0.06508,0.00011,3.57764]
[1776715262786,40.89,76216.35,204.1,-0.06508,0.00011,3.57764]
[1776715263431,40.89,76200.77,204.1,-0.06679,0.00011,3.64962]
[1776715265445,40.88,76194.57,204.1,-0.06747,0.00011,3.67774]
[1776715268466,40.88,76187.36,204.1,-0.06824,0.00011,3.71015]
[1776715269460,40.88,76187.36,204.1,-0.06824,0.00011,3.71015]
[1776715269544,40.88,76187.36,204.1,-0.06824,0.00011,3.71015]
[1776715269939,40.87,76173.39,204.1,-0.06984,0.00012,3.77616]
[1776715270304,40.87,76173.39,204.1,-0.06984,0.00012,3.77616]
[1776715270483,40.87,76167.37,204.1,-0.07054,0.00012,3.80508]
[1776715272239,40.87,76164.01,204.1,-0.07093,0.00012,3.82069]
[1776715272252,40.87,76164.01,204.1,-0.07093,0.00012,3.82069]
[1776715272710,40.87,76164.01,204.1,-0.07093,0.00012,3.82069]
[1776715272808,40.87,76165.49,204.1,-0.07074,0.00012,3.81322]
[1776715273201,40.87,76165.49,204.1,-0.07074,0.00012,3.81322]
[1776715274468,40.87,76166.35,204.1,-0.07064,0.00012,3.80912]
[1776715274515,40.87,76166.35,204.1,-0.07064,0.00012,3.80912]
[1776715278107,40.87,76159.7,204.1,-0.07143,0.00012,3.84133]
[1776715279545,40.87,76169.32,204.1,-0.0703,0.00012,3.79496]
[1776715282566,40.87,76155.08,204.1,-0.07198,0.00012,3.86396]
[1776715285753,40.87,76160.03,204.1,-0.07139,0.00012,3.83989]
[1776715285918,40.87,76159.12,204.1,-0.0715,0.00012,3.84429]
[1776715286192,40.87,76159.12,204.1,-0.0715,0.00012,3.84429]
[1776715286775,40.87,76172.8,204.1,-0.06988,0.00012,3.77791]
[1776715287195,40.87,76172.8,204.1,-0.06988,0.00012,3.77791]
[1776715287458,40.87,76172.8,204.1,-0.06988,0.00012,3.77791]
[1776715287606,40.86,76175.56,204.1,-0.06954,0.00012,3.76395]
[1776715289042,40.86,76174.93,204.1,-0.06961,0.00012,3.76662]
[1776715291857,40.86,76174.47,204.1,-0.06965,0.00012,3.76812]
[1776715293014,40.86,76174.92,204.1,-0.06945,0.00012,3.75732]
[1776715293924,40.85,76178.43,204.1,-0.06903,0.00012,3.74021]
[1776715293958,40.85,76184.23,204.1,-0.06836,0.00011,3.71226]
[1776715295922,40.85,76190.52,204.1,-0.06761,0.00011,3.68118]
[1776715296079,40.85,76190.52,204.1,-0.06761,0.00011,3.68118]
[1776715296691,40.85,76190.52,204.1,-0.06761,0.00011,3.68118]
[1776715296766,40.84,76173.81,204.1,-0.06952,0.00012,3.76013]
[1776715297872,40.84,76173.81,204.1,-0.06952,0.00012,3.76013]
[1776715300396,40.84,76170.74,204.1,-0.06985,0.00012,3.77377]
[1776715301464,40.84,76169.28,204.1,-0.07001,0.00012,3.78041]
[1776715301504,40.84,76169.28,204.1,-0.07001,0.00012,3.78041]
[1776715302005,40.83,76164.58,204.1,-0.07055,0.00012,3.80265]
[1776715303792,40.83,76159.15,204.1,-0.07119,0.00012,3.82894]
[1776715305438,40.83,76158.82,204.1,-0.07123,0.00012,3.83055]
[1776715306011,40.83,76158.82,204.1,-0.07123,0.00012,3.83055]
[1776715306741,40.83,76166.37,204.1,-0.07035,0.00012,3.79415]
[1776715310768,40.84,76172.92,204.1,-0.06959,0.00012,3.76305]
[1776715315804,40.84,76173.12,204.1,-0.06958,0.00012,3.76265]
[1776715320839,40.84,76173.8,204.1,-0.06951,0.00012,3.75997]
[1776715321413,40.84,76173.8,204.1,-0.06951,0.00012,3.75997]
[1776715322615,40.84,76175.18,204.1,-0.06936,0.00012,3.75347]
[1776715322853,40.84,76182.08,204.1,-0.06856,0.00011,3.72067]
[1776715327888,40.85,76186.82,204.1,-0.06804,0.00011,3.69915]
[1776715331921,40.85,76186.85,204.1,-0.06806,0.00011,3.69961]
[1776715332022,40.85,76186.85,204.1,-0.06806,0.00011,3.69981]
[1776715334574,40.85,76187.26,204.1,-0.068,0.00011,3.69733]
[1776715339052,40.84,76187.02,204.1,-0.068,0.00011,3.69738]
[1776715339151,40.84,76188.09,204.1,-0.06787,0.00011,3.69203]
[1776715340890,40.84,76186.9,204.1,-0.068,0.00011,3.69741]
[1776715340979,40.84,76185.41,204.1,-0.06817,0.00011,3.70421]
[1776715342483,40.84,76184.37,204.1,-0.06829,0.00011,3.70933]
[1776715342567,40.84,76184.37,204.1,-0.06829,0.00011,3.70933]
[1776715342993,40.84,76187.28,204.1,-0.06796,0.00011,3.6957]
[1776715343252,40.84,76187.28,204.1,-0.06796,0.00011,3.6957]
[1776715344000,40.84,76190.38,204.1,-0.06759,0.00011,3.68037]
[1776715345535,40.84,76193.75,204.1,-0.06721,0.00011,3.6643]
[1776715346014,40.84,76197.89,204.1,-0.06674,0.00011,3.64466]
[1776715349034,40.83,76206.32,204.1,-0.06576,0.00011,3.60347]
[1776715351049,40.82,76210.58,204.1,-0.06513,0.00011,3.57447]
[1776715352499,40.82,76211.19,204.1,-0.06505,0.00011,3.57118]
[1776715356614,40.81,76211.96,204.1,-0.06492,0.00011,3.56584]
[1776715361140,40.8,76217.93,204.1,-0.06422,0.00011,3.53598]
[1776715361218,40.8,76217.93,204.1,-0.06422,0.00011,3.53598]
[1776715361963,40.8,76217.93,204.1,-0.06422,0.00011,3.53598]
[1776715362957,40.8,76218.95,204.1,-0.0641,0.00011,3.53087]
[1776715363054,40.8,76218.95,204.1,-0.0641,0.00011,3.53087]
[1776715365382,40.79,76221.22,204.1,-0.06382,0.00011,3.51922]
[1776715368953,40.79,76221.15,204.1,-0.06382,0.00011,3.51919]
[1776715369636,40.79,76221.28,204.1,-0.06378,0.00011,3.51752]
[1776715370612,40.79,76221.19,204.1,-0.06379,0.00011,3.51758]
[1776715371990,40.78,76222.8,204.1,-0.0636,0.00011,3.50979]
[1776715373969,40.78,76224.58,204.1,-0.0634,0.00011,3.50123]
[1776715378260,40.77,76234.17,204.1,-0.06233,0.00011,3.45537]
[1776715381065,40.77,76234.18,204.1,-0.06232,0.00011,3.45506]
[1776715382071,40.77,76236.51,204.1,-0.06206,0.00011,3.44392]
[1776715382158,40.77,76241.95,204.1,-0.06148,0.00011,3.41889]
[1776715382287,40.77,76249.61,204.1,-0.06067,0.0001,3.38415]
[1776715384296,40.77,76254.57,204.1,-0.06015,0.0001,3.36158]
[1776715386686,40.77,76257.16,204.1,-0.05988,0.0001,3.3497]
[1776715391685,40.76,76258.12,204.1,-0.05977,0.0001,3.34498]
[1776715396765,40.76,76256.62,204.1,-0.05991,0.0001,3.35124]
[1776715396780,40.76,76256.62,204.1,-0.05991,0.0001,3.35124]
[1776715399233,40.76,76261.58,204.1,-0.05939,0.0001,3.32873]
[1776715400583,40.76,76263.76,204.1,-0.05917,0.0001,3.31892]
[1776715401606,40.76,76270.95,204.1,-0.05843,0.0001,3.28678]
[1776715406786,40.76,76273.69,204.1,-0.05816,0.0001,3.2747]
[1776715412498,40.76,76274.1,204.1,-0.05799,0.0001,3.26523]
[1776715417916,40.76,76274.78,204.1,-0.05793,0.0001,3.26244]
[1776715418018,40.76,76274.74,204.1,-0.05794,0.0001,3.26267]
[1776715418486,40.76,76274.74,204.1,-0.05794,0.0001,3.26267]
[1776715422568,40.78,76268.26,204.1,-0.05865,0.0001,3.29402]
[1776715423575,40.78,76260.61,204.1,-0.05945,0.0001,3.32866]
[1776715428611,40.79,76259.85,204.1,-0.05957,0.0001,3.33414]
[1776715430626,40.79,76266.5,204.1,-0.05891,0.0001,3.30527]
[1776715433647,40.8,76275.72,204.1,-0.058,0.0001,3.26573]
[1776715438682,40.81,76277.76,204.1,-0.05786,0.0001,3.25933]
[1776715445731,40.83,76279.82,204.1,-0.05774,0.0001,3.25406]
[1776715450766,40.85,76278.42,204.1,-0.05794,0.0001,3.26295]
[1776715455801,40.86,76277.17,204.1,-0.05812,0.0001,3.2711]
[1776715460837,40.87,76278.26,204.1,-0.05807,0.0001,3.26885]
[1776715465872,40.89,76275.67,204.1,-0.05839,0.0001,3.28283]
[1776715470907,40.9,76278.97,204.1,-0.05811,0.0001,3.27076]
[1776715475943,40.91,76278.75,204.1,-0.05807,0.0001,3.26646]
[1776715480130,40.92,76278.55,204.1,-0.05812,0.0001,3.2689]
[1776715480231,40.92,76278.48,204.1,-0.05814,0.0001,3.26973]
[1776715486695,40.92,76278.48,204.1,-0.05815,0.0001,3.26995]
[1776715492054,40.93,76278.41,204.1,-0.05816,0.0001,3.27057]
[1776715497090,40.93,76282.39,204.1,-0.05777,0.0001,3.25324]
[1776715502129,40.93,76284.01,204.1,-0.05761,0.0001,3.24649]
[1776715505197,40.93,76284.01,204.1,-0.05761,0.0001,3.24649]
[1776715512200,40.93,76284.72,204.1,-0.05756,0.0001,3.24416]
[1776715514975,40.93,76284.76,204.1,-0.05756,0.0001,3.24414]
[1776715515764,40.93,76287.33,204.1,-0.0573,0.0001,3.23294]
[1776715515943,40.93,76287.33,204.1,-0.0573,0.0001,3.23294]
[1776715516266,40.93,76287.33,204.1,-0.0573,0.0001,3.23294]
[1776715516281,40.94,76261.04,204.1,-0.05998,0.0001,3.34959]
[1776715517245,40.93,76250.79,204.1,-0.06104,0.0001,3.3956]
[1776715520267,40.93,76244.97,204.1,-0.06164,0.00011,3.42142]
[1776715521893,40.93,76244.68,204.1,-0.06167,0.00011,3.42253]
[1776715525377,40.93,76243.85,204.1,-0.06175,0.00011,3.42589]
[1776715527875,40.92,76243.92,204.1,-0.06172,0.00011,3.42476]
[1776715533358,40.92,76241.13,204.1,-0.06186,0.00011,3.42823]
[1776715537582,40.92,76240.25,204.1,-0.06194,0.00011,3.43183]
[1776715537603,40.91,76234.21,204.1,-0.06257,0.00011,3.45875]
[1776715539409,40.91,76227.36,204.1,-0.0633,0.00011,3.48988]
[1776715544444,40.9,76227.78,204.1,-0.06322,0.00011,3.48645]
[1776715547888,40.9,76227.6,204.1,-0.06323,0.00011,3.48668]
[1776715550488,40.9,76220.35,204.1,-0.06399,0.00011,3.51885]
[1776715554912,40.89,76218.32,204.1,-0.06419,0.00011,3.52719]
[1776715555881,40.89,76218.81,204.1,-0.06412,0.00011,3.52419]
[1776715556040,40.89,76218.81,204.1,-0.06412,0.00011,3.52419]
[1776715556682,40.88,76218.35,204.1,-0.06416,0.00011,3.52595]
[1776715556730,40.88,76218.35,204.1,-0.06416,0.00011,3.52595]
[1776715556739,40.88,76203.2,204.1,-0.06582,0.00011,3.59601]
[1776715557889,40.88,76203.2,204.1,-0.06582,0.00011,3.59601]
[1776715557968,40.88,76195.84,204.1,-0.06663,0.00011,3.63003]
[1776715558581,40.88,76195.84,204.1,-0.06663,0.00011,3.63003]
[1776715558904,40.88,76195.84,204.1,-0.06663,0.00011,3.63003]
[1776715561303,40.88,76192.05,204.1,-0.06704,0.00011,3.64679]
[1776715563423,40.87,76190.87,204.1,-0.06713,0.00011,3.65069]
[1776715564604,40.86,76191.28,204.1,-0.06707,0.00011,3.6482]
[1776715565123,40.86,76191.28,204.1,-0.06707,0.00011,3.6482]
[1776715565308,40.86,76188.88,204.1,-0.06733,0.00011,3.65897]
[1776715565475,40.86,76188.88,204.1,-0.06733,0.00011,3.65897]
[1776715565945,40.86,76188.88,204.1,-0.06733,0.00011,3.65897]
[1776715566293,40.86,76188.88,204.1,-0.06733,0.00011,3.65897]
[1776715566332,40.86,76180.28,204.1,-0.06831,0.00011,3.6995]
[1776715567156,40.86,76172.89,204.1,-0.06916,0.00012,3.73491]
[1776715569999,40.86,76168.88,204.1,-0.06964,0.00012,3.75435]
[1776715570673,40.86,76168.88,204.1,-0.06964,0.00012,3.75446]
[1776715575249,40.87,76170.58,204.1,-0.06945,0.00012,3.74677]
[1776715575352,40.87,76170.9,204.1,-0.06942,0.00012,3.74537]
[1776715575582,40.87,76170.9,204.1,-0.06942,0.00012,3.74537]
[1776715575930,40.86,76173.41,204.1,-0.06912,0.00012,3.73313]
[1776715577166,40.86,76173.41,204.1,-0.06912,0.00012,3.73313]
[1776715577267,40.86,76182.65,204.1,-0.06804,0.00011,3.68847]
[1776715578610,40.86,76183.44,204.1,-0.06794,0.00011,3.6841]
[1776715580880,40.85,76184.71,204.1,-0.06776,0.00011,3.67685]
[1776715581247,40.85,76184.71,204.1,-0.06776,0.00011,3.67685]
[1776715582192,40.85,76184.34,204.1,-0.06779,0.00011,3.67799]
[1776715582791,40.85,76183.21,204.1,-0.0679,0.00011,3.68274]
[1776715583961,40.84,76181.5,204.1,-0.06808,0.00011,3.69023]
[1776715590771,40.82,76185.65,204.1,-0.06749,0.00011,3.66561]
[1776715595541,40.81,76186.11,204.1,-0.06725,0.00011,3.65286]
[1776715600841,40.79,76185.03,204.1,-0.06729,0.00011,3.65451]
[1776715605562,40.78,76187.64,204.1,-0.06694,0.00011,3.63989]
[1776715605577,40.78,76187.64,204.1,-0.06694,0.00011,3.63989]
[1776715606341,40.77,76194.73,204.1,-0.06613,0.00011,3.60595]
[1776715606883,40.77,76202.73,204.1,-0.06522,0.00011,3.56799]
[1776715609588,40.77,76203.45,204.1,-0.06512,0.00011,3.56374]
[1776715614940,40.75,76209.07,204.1,-0.06444,0.00011,3.53507]
[1776715616174,40.75,76209.07,204.1,-0.06444,0.00011,3.53507]
[1776715616229,40.75,76209.07,204.1,-0.06444,0.00011,3.53507]
[1776715616388,40.75,76209.07,204.1,-0.06444,0.00011,3.53507]
[1776715616789,40.75,76209.28,204.1,-0.06441,0.00011,3.53371]
[1776715616946,40.75,76209.28,204.1,-0.06441,0.00011,3.53371]
[1776715616955,40.75,76233.06,204.1,-0.06182,0.00011,3.42385]
[1776715618587,40.75,76234.45,204.1,-0.06167,0.00011,3.4173]
[1776715624353,40.74,76234.67,204.1,-0.06162,0.00011,3.41534]
[1776715630040,40.74,76237.26,204.2,-0.06132,0.00011,3.40249]
[1776715632043,40.74,76236.73,204.2,-0.06138,0.00011,3.40474]
[1776715632049,40.74,76236.73,204.2,-0.06138,0.00011,3.40474]
[1776715632259,40.74,76236.73,204.2,-0.06138,0.00011,3.40474]
[1776715632932,40.74,76236.73,204.2,-0.06137,0.00011,3.4044]
[1776715638108,40.73,76226.18,204.2,-0.06247,0.00011,3.45154]
[1776715639115,40.73,76233.52,204.2,-0.06168,0.00011,3.41774]
[1776715644150,40.73,76237.69,204.2,-0.06122,0.00011,3.3979]
[1776715645215,40.73,76237.69,204.2,-0.06122,0.00011,3.3979]
[1776715645362,40.73,76237.69,204.2,-0.06122,0.00011,3.3979]
[1776715645397,40.73,76237.69,204.2,-0.06122,0.00011,3.3979]
[1776715645436,40.73,76261.6,204.2,-0.05873,0.0001,3.2901]
[1776715645940,40.73,76261.6,204.2,-0.05873,0.0001,3.2901]
[1776715646109,40.73,76261.6,204.2,-0.05873,0.0001,3.2901]
[1776715646196,40.73,76261.6,204.2,-0.05873,0.0001,3.2901]
[1776715646251,40.73,76261.6,204.2,-0.05873,0.0001,3.2901]
[1776715646456,40.73,76261.6,204.2,-0.05873,0.0001,3.2901]
[1776715646271,40.73,76301.79,204.2,-0.05472,0.0001,3.11378]
[1776715646856,40.73,76301.79,204.2,-0.05472,0.0001,3.11378]
[1776715647462,40.73,76301.79,204.2,-0.05472,0.0001,3.11378]
[1776715653213,40.74,76301.74,204.2,-0.05465,0.0001,3.10847]
[1776715656701,40.74,76298.97,204.2,-0.05494,0.0001,3.12133]
[1776715656928,40.74,76298.97,204.2,-0.05494,0.0001,3.12133]
[1776715662276,40.75,76293.7,204.2,-0.05549,0.0001,3.14587]
[1776715667306,40.76,76293.95,204.2,-0.05549,0.0001,3.14578]
[1776715667309,40.76,76293.95,204.2,-0.05549,0.0001,3.14578]
[1776715672339,40.76,76293.84,204.2,-0.05553,0.0001,3.14724]
[1776715677381,40.77,76297.86,204.2,-0.05517,0.0001,3.13156]
[1776715681409,40.78,76306.1,204.2,-0.0544,0.0001,3.09713]
[1776715683688,40.78,76307.79,204.2,-0.05425,0.0001,3.09053]
[1776715684333,40.78,76307.79,204.2,-0.05425,0.0001,3.09053]
[1776715684431,40.78,76310.98,204.2,-0.05395,0.0001,3.07719]
[1776715686500,40.78,76321.18,204.2,-0.05298,9e-05,3.03365]
[1776715687469,40.78,76329.66,204.2,-0.05219,9e-05,2.99783]
[1776715687947,40.78,76329.66,204.2,-0.05219,9e-05,2.99783]
[1776715689647,40.78,76330.88,204.2,-0.05208,9e-05,2.99284]
[1776715695272,40.78,76335.66,204.2,-0.05164,9e-05,2.97319]
[1776715697540,40.78,76329.99,204.2,-0.05216,9e-05,2.99644]
[1776715699827,40.78,76330.13,204.2,-0.05214,9e-05,2.99551]
[1776715705596,40.78,76326.63,204.2,-0.05245,9e-05,3.00988]
[1776715710632,40.78,76328.14,204.2,-0.05232,9e-05,3.00386]
[1776715711870,40.78,76328.14,204.2,-0.05232,9e-05,3.00386]
[1776715712380,40.78,76328.14,204.2,-0.05232,9e-05,3.00386]
[1776715714762,40.78,76328.08,204.2,-0.0522,9e-05,2.99626]
[1776715715146,40.78,76328.08,204.2,-0.0522,9e-05,2.99626]
[1776715719143,40.77,76323.85,204.2,-0.05255,9e-05,3.01224]
[1776715720081,40.76,76323.22,204.2,-0.0526,9e-05,3.01451]
[1776715725737,40.77,76323.8,204.2,-0.05256,9e-05,3.01243]
[1776715730781,40.77,76330.31,204.2,-0.05196,9e-05,2.98525]
[1776715734629,40.77,76334.78,204.2,-0.05154,9e-05,2.9666]
[1776715739068,40.77,76330.74,204.2,-0.05191,9e-05,2.98296]
[1776715741326,40.76,76330.01,204.2,-0.05197,9e-05,2.98578]
[1776715741339,40.76,76321.04,204.2,-0.05281,9e-05,3.02373]
[1776715741862,40.76,76314.88,204.2,-0.05339,9e-05,3.04989]
[1776715748910,40.76,76313.68,204.2,-0.05351,0.0001,3.055]
[1776715754951,40.76,76312.4,204.2,-0.05363,0.0001,3.06037]
[1776715760994,40.76,76311.25,204.2,-0.05373,0.0001,3.06519]
[1776715766030,40.76,76307.15,204.2,-0.05412,0.0001,3.0826]
[1776715771067,40.76,76311.12,204.2,-0.05362,0.0001,3.05776]
[1776715776103,40.76,76310.95,204.2,-0.05363,0.0001,3.05847]
[1776715779124,40.76,76318.28,204.2,-0.05294,9e-05,3.02731]
[1776715784160,40.76,76318.79,204.2,-0.05289,9e-05,3.0254]
[1776715786609,40.76,76318.84,204.2,-0.05289,9e-05,3.02523]
[1776715786615,40.76,76318.84,204.2,-0.05289,9e-05,3.02523]
[1776715787649,40.77,76304.78,204.2,-0.05424,0.0001,3.08568]
[1776715788418,40.77,76304.78,204.2,-0.05424,0.0001,3.08568]
[1776715788518,40.77,76294.23,204.2,-0.05527,0.0001,3.13153]
[1776715791209,40.77,76288.66,204.2,-0.05584,0.0001,3.15657]
[1776715793628,40.77,76286.93,204.2,-0.05601,0.0001,3.16435]
[1776715800417,40.78,76291.66,204.2,-0.05558,0.0001,3.14533]
[1776715801280,40.78,76298.04,204.2,-0.05497,0.0001,3.11824]
[1776715805479,40.79,76301.51,204.2,-0.05466,0.0001,3.1042]
[1776715805992,40.79,76302.22,204.2,-0.05459,0.0001,3.10147]
[1776715806315,40.79,76308.34,204.2,-0.05401,0.0001,3.07554]
[1776715807166,40.79,76308.34,204.2,-0.05401,0.0001,3.07554]
[1776715807321,40.79,76310.93,204.2,-0.05377,0.0001,3.06484]
[1776715812357,40.79,76309.68,204.2,-0.05389,0.0001,3.07002]
[1776715813339,40.79,76309.68,204.2,-0.05389,0.0001,3.07002]
[1776715813349,40.79,76309.68,204.2,-0.05389,0.0001,3.07002]
[1776715813367,40.79,76309.71,204.2,-0.05389,0.0001,3.06985]
[1776715816417,40.8,76312.13,204.2,-0.05367,0.0001,3.06028]
[1776715823434,40.81,76310.72,204.2,-0.05387,0.0001,3.0694]
[1776715828470,40.82,76311.05,204.2,-0.05389,0.0001,3.06988]
[1776715828708,40.82,76311.05,204.2,-0.05389,0.0001,3.06988]
[1776715833525,40.83,76315.47,204.2,-0.05338,9e-05,3.04532]
[1776715838560,40.84,76315.39,204.2,-0.05344,9e-05,3.04772]
[1776715843594,40.86,76314.49,204.2,-0.05357,0.0001,3.05357]
[1776715847652,40.86,76314.52,204.2,-0.05359,0.0001,3.05463]
[1776715848629,40.87,76313.98,204.2,-0.05366,0.0001,3.05769]
[1776715853665,40.87,76313.35,204.2,-0.05376,0.0001,3.06221]
[1776715854672,40.88,76307.63,204.2,-0.05432,0.0001,3.08702]
[1776715856268,40.88,76306.06,204.2,-0.05448,0.0001,3.09407]
[1776715861721,40.89,76307.76,204.2,-0.05435,0.0001,3.08869]
[1776715862730,40.89,76307.76,204.2,-0.05435,0.0001,3.08869]
[1776715862734,40.89,76307.56,204.2,-0.05438,0.0001,3.08987]
[1776715867763,40.89,76306.78,204.2,-0.05445,0.0001,3.09285]
[1776715872798,40.89,76305.8,204.2,-0.05453,0.0001,3.09667]
[1776715875082,40.89,76305.8,204.2,-0.05453,0.0001,3.09667]
[1776715875087,40.89,76305.8,204.2,-0.05453,0.0001,3.09667]
[1776715880409,40.89,76306.78,204.2,-0.05445,0.0001,3.09319]
[1776715885890,40.9,76305.62,204.2,-0.05462,0.0001,3.10042]
[1776715890925,40.91,76307.68,204.2,-0.05445,0.0001,3.09313]
[1776715892939,40.91,76311.77,204.2,-0.05395,0.0001,3.06856]
[1776715895380,40.92,76312.31,204.2,-0.05392,0.0001,3.06697]
[1776715897487,40.92,76313.61,204.2,-0.0538,0.0001,3.06177]
[1776715897521,40.92,76327.2,204.2,-0.05251,9e-05,3.00421]
[1776715898471,40.92,76334.22,204.2,-0.05186,9e-05,2.97482]
[1776715904284,40.92,76333.07,204.2,-0.05198,9e-05,2.9802]
[1776715906031,40.92,76339.73,204.2,-0.05137,9e-05,2.95273]
[1776715907494,40.92,76339.73,204.2,-0.05137,9e-05,2.95273]
[1776715910160,40.92,76341.3,204.2,-0.05124,9e-05,2.94651]
[1776715911443,40.93,76341.34,204.2,-0.05124,9e-05,2.94667]
[1776715911527,40.93,76347.36,204.2,-0.05068,9e-05,2.92145]
[1776715912590,40.93,76347.36,204.2,-0.05068,9e-05,2.92145]
[1776715913342,40.92,76352.61,204.2,-0.05021,9e-05,2.89961]
[1776715920723,40.93,76356.04,204.2,-0.04992,9e-05,2.88642]
[1776715926676,40.94,76356.37,204.2,-0.04993,9e-05,2.88708]
[1776715932077,40.94,76355.98,204.2,-0.04999,9e-05,2.88963]
[1776715937254,40.95,76360.3,204.2,-0.04964,9e-05,2.87383]
[1776715942295,40.96,76359.96,204.2,-0.0497,9e-05,2.87649]
[1776715947333,40.97,76360.1,204.2,-0.04971,9e-05,2.87715]
[1776715949212,40.97,76360.32,204.2,-0.0497,9e-05,2.8765]
[1776715955389,40.99,76360.71,204.2,-0.04963,9e-05,2.8715]
[1776715960423,41.01,76360.68,204.2,-0.0497,9e-05,2.87481]
[1776715966466,41.03,76360.7,204.2,-0.04978,9e-05,2.87851]
[1776715967316,41.03,76360.7,204.2,-0.04978,9e-05,2.87851]
[1776715972507,41.05,76360.5,204.2,-0.04988,9e-05,2.88306]
[1776715977542,41.06,76355.51,204.2,-0.0504,9e-05,2.90658]
[1776715982578,41.08,76354.36,204.2,-0.05056,9e-05,2.91415]
[1776715987612,41.09,76356.89,204.2,-0.0504,9e-05,2.9066]
[1776715990243,41.1,76361.08,204.2,-0.05005,9e-05,2.89059]
[1776715990634,41.1,76371.48,204.2,-0.04913,9e-05,2.84883]
[1776715991223,41.1,76371.48,204.2,-0.04913,9e-05,2.84883]
[1776715991852,41.1,76371.48,204.2,-0.04913,9e-05,2.84883]
[1776715992490,41.1,76374.08,204.2,-0.04891,9e-05,2.83858]
[1776715992660,41.11,76384.04,204.2,-0.04805,9e-05,2.79877]
[1776715992986,41.11,76384.04,204.2,-0.04805,9e-05,2.79877]
[1776715993102,41.11,76384.04,204.2,-0.04805,9e-05,2.79877]
[1776715993249,41.11,76384.04,204.2,-0.04805,9e-05,2.79877]
[1776715993624,41.11,76384.04,204.2,-0.04805,9e-05,2.79877]
[1776715993843,41.11,76393.65,204.2,-0.04721,9e-05,2.76021]
[1776715997472,41.1,76393.92,204.2,-0.04718,9e-05,2.75867]
[1776716002730,41.1,76390.68,204.2,-0.04744,9e-05,2.77063]
[1776716002873,41.1,76390.68,204.2,-0.04744,9e-05,2.77063]
[1776716005889,41.1,76391.55,204.2,-0.04735,9e-05,2.76668]
[1776716006573,41.1,76391.55,204.2,-0.04735,9e-05,2.76668]
[1776716006759,41.09,76391.45,204.2,-0.04736,9e-05,2.76692]
[1776716008441,41.1,76391.55,204.2,-0.04736,9e-05,2.76693]
[1776716011017,41.1,76391.61,204.2,-0.04738,9e-05,2.76791]
[1776716011794,41.11,76391.79,204.2,-0.04726,9e-05,2.76023]
[1776716014814,41.1,76386.2,204.2,-0.04773,9e-05,2.78206]
[1776716017670,41.1,76382.54,204.2,-0.04804,9e-05,2.79632]
[1776716020407,41.1,76380.92,204.2,-0.04817,9e-05,2.80219]
[1776716020857,41.1,76380.74,204.2,-0.04818,9e-05,2.8027]
[1776716021737,41.1,76380.74,204.2,-0.04818,9e-05,2.8027]
[1776716021864,41.1,76378.91,204.2,-0.04834,9e-05,2.81014]
[1776716021927,41.1,76378.91,204.2,-0.04834,9e-05,2.81014]
[1776716022065,41.1,76378.91,204.2,-0.04834,9e-05,2.81014]
[1776716031933,41.09,76388.39,204.2,-0.04747,9e-05,2.77027]
[1776716036969,41.08,76385.81,204.2,-0.04768,9e-05,2.77979]
[1776716042004,41.08,76383.41,204.2,-0.04787,9e-05,2.78857]
[1776716046317,41.08,76382.63,204.2,-0.04793,9e-05,2.79116]
[1776716046319,41.07,76382.63,204.2,-0.04792,9e-05,2.7908]
[1776716047144,41.07,76382.63,204.2,-0.04792,9e-05,2.7908]
[1776716047211,41.08,76382.21,204.2,-0.04796,9e-05,2.79287]
[1776716050180,41.07,76382.7,204.2,-0.04792,9e-05,2.79073]
[1776716051070,41.07,76395.11,204.2,-0.04684,9e-05,2.74095]
[1776716056478,41.07,76398.53,204.2,-0.04655,8e-05,2.72704]
[1776716056735,41.07,76398.53,204.2,-0.04655,8e-05,2.72704]
[1776716056796,41.07,76398.03,204.2,-0.04658,8e-05,2.72886]
[1776716057359,41.07,76398.03,204.2,-0.04658,8e-05,2.72886]
[1776716057409,41.07,76389.43,204.2,-0.04732,9e-05,2.76317]
[1776716061429,41.07,76385.47,204.2,-0.04765,9e-05,2.77852]
[1776716061531,41.07,76384.05,204.2,-0.04777,9e-05,2.78403]
[1776716065542,41.07,76383.38,204.2,-0.04786,9e-05,2.78792]
[1776716065548,41.07,76383.38,204.2,-0.04786,9e-05,2.78792]
[1776716065640,41.08,76383.37,204.2,-0.04787,9e-05,2.78835]
[1776716071210,41.07,76385.5,204.2,-0.04754,9e-05,2.77141]
[1776716077253,41.07,76385.56,204.2,-0.04752,9e-05,2.77032]
[1776716081384,41.06,76385.21,204.2,-0.04754,9e-05,2.77131]
[1776716082009,41.06,76383.45,204.2,-0.04769,9e-05,2.7782]
[1776716082551,41.06,76383.45,204.2,-0.04769,9e-05,2.7782]
[1776716082895,41.06,76383.45,204.2,-0.04769,9e-05,2.7782]
[1776716082629,41.06,76380.77,204.2,-0.04792,9e-05,2.78878]
[1776716083960,41.06,76379.87,204.2,-0.04801,9e-05,2.79279]
[1776716084039,41.06,76379.87,204.2,-0.04801,9e-05,2.79279]
[1776716084215,41.06,76379.87,204.2,-0.04801,9e-05,2.79279]
[1776716084302,41.07,76373.97,204.2,-0.04853,9e-05,2.81691]
[1776716085681,41.07,76373.97,204.2,-0.04853,9e-05,2.81691]
[1776716085723,41.07,76373.97,204.2,-0.04853,9e-05,2.81691]
[1776716086699,41.07,76371.12,204.2,-0.04879,9e-05,2.82877]
[1776716086710,41.07,76371.12,204.2,-0.04879,9e-05,2.82877]
[1776716087209,41.07,76367.14,204.2,-0.04915,9e-05,2.84523]
[1776716088185,41.07,76368.68,204.2,-0.04902,9e-05,2.8393]
[1776716089430,41.07,76373.67,204.2,-0.04859,9e-05,2.81945]
[1776716091454,41.08,76373.64,204.2,-0.0486,9e-05,2.82028]
[1776716092903,41.08,76373.14,204.2,-0.04865,9e-05,2.82266]
[1776716093411,41.08,76373.12,204.2,-0.04866,9e-05,2.82309]
[1776716094168,41.08,76371.57,204.2,-0.04881,9e-05,2.8297]
[1776716099408,41.09,76370.76,204.2,-0.04892,9e-05,2.83501]
[1776716100664,41.09,76370.76,204.2,-0.04892,9e-05,2.83501]
[1776716100799,41.09,76370.76,204.2,-0.04892,9e-05,2.83501]
[1776716100917,41.1,76366.65,204.2,-0.04929,9e-05,2.852]
[1776716101095,41.1,76366.65,204.2,-0.04929,9e-05,2.852]
[1776716101124,41.1,76366.65,204.2,-0.04929,9e-05,2.852]
[1776716101595,41.1,76366.65,204.2,-0.04929,9e-05,2.852]
[1776716101646,41.1,76366.65,204.2,-0.04929,9e-05,2.852]
[1776716101890,41.09,76388.49,204.2,-0.04738,9e-05,2.76392]
[1776716102429,41.09,76399.57,204.2,-0.04644,8e-05,2.72005]
[1776716103005,41.09,76399.57,204.2,-0.04644,8e-05,2.72005]
[1776716103437,41.09,76393.51,204.2,-0.04695,9e-05,2.74387]
[1776716105093,41.09,76393.2,204.2,-0.04697,9e-05,2.74496]
[1776716110546,41.09,76396.43,204.2,-0.04669,8e-05,2.73164]
[1776716115581,41.09,76389.76,204.2,-0.04725,9e-05,2.7577]
[1776716120616,41.08,76387.13,204.2,-0.04746,9e-05,2.76759]
[1776716126199,41.08,76385.05,204.2,-0.04763,9e-05,2.77561]
[1776716126248,41.08,76385.05,204.2,-0.04763,9e-05,2.77561]
[1776716126251,41.08,76385.05,204.2,-0.04763,9e-05,2.77561]
[1776716126514,41.08,76385.05,204.2,-0.04763,9e-05,2.77561]
[1776716127439,41.08,76385.42,204.2,-0.04759,9e-05,2.77356]
[1776716127997,41.08,76385.42,204.2,-0.04759,9e-05,2.77356]
[1776716128101,41.08,76381.56,204.2,-0.04792,9e-05,2.78886]
[1776716128439,41.08,76381.56,204.2,-0.04792,9e-05,2.78886]
[1776716128680,41.08,76362.71,204.2,-0.04959,9e-05,2.86542]
[1776716129707,41.08,76362.71,204.2,-0.04959,9e-05,2.86542]
[1776716131396,41.08,76358.77,204.2,-0.04995,9e-05,2.88204]
[1776716134646,41.08,76358.32,204.2,-0.04987,9e-05,2.87642]
[1776716135949,41.08,76355.2,204.2,-0.05015,9e-05,2.88909]
[1776716135971,41.09,76348.41,204.2,-0.05077,9e-05,2.91723]
[1776716139723,41.09,76348.0,204.2,-0.05082,9e-05,2.91931]
[1776716140940,41.09,76347.7,204.2,-0.05085,9e-05,2.92092]
[1776716141625,41.09,76347.25,204.2,-0.0509,9e-05,2.92297]
[1776716143170,41.09,76345.3,204.2,-0.05108,9e-05,2.93138]
[1776716143845,41.09,76345.3,204.2,-0.05108,9e-05,2.93138]
[1776716144020,41.09,76350.96,204.2,-0.05057,9e-05,2.90821]
[1776716144032,41.09,76350.96,204.2,-0.05057,9e-05,2.90821]
[1776716147817,41.09,76358.52,204.2,-0.04988,9e-05,2.87647]
[1776716152296,41.09,76363.82,204.2,-0.04939,9e-05,2.85427]
[1776716153952,41.09,76368.99,204.2,-0.04893,9e-05,2.83317]
[1776716153986,41.09,76376.84,204.2,-0.04824,9e-05,2.80148]
[1776716154808,41.09,76376.84,204.2,-0.04824,9e-05,2.80148]
[1776716155650,41.08,76380.25,204.2,-0.04794,9e-05,2.78761]
[1776716160908,41.08,76377.77,204.2,-0.04813,9e-05,2.79649]
[1776716162281,41.08,76377.66,204.2,-0.04814,9e-05,2.79674]
[1776716162314,41.08,76377.66,204.2,-0.04814,9e-05,2.79674]
[1776716167957,41.07,76379.07,204.2,-0.04799,9e-05,2.79]
[1776716170507,41.07,76378.4,204.2,-0.04804,9e-05,2.79235]
[1776716176013,41.06,76378.75,204.2,-0.04799,9e-05,2.78991]
[1776716181048,41.06,76379.01,204.2,-0.04795,9e-05,2.78803]
[1776716183791,41.06,76379.17,204.2,-0.04793,9e-05,2.78723]
[1776716191044,41.05,76373.18,204.2,-0.04843,9e-05,2.81016]
[1776716199761,41.04,76369.55,204.2,-0.04859,9e-05,2.81535]
[1776716199795,41.04,76368.84,204.2,-0.04864,9e-05,2.81779]
[1776716205217,41.04,76366.19,204.2,-0.04888,9e-05,2.8287]
[1776716210252,41.04,76365.34,204.2,-0.04896,9e-05,2.83228]
[1776716213833,41.04,76365.16,204.2,-0.04897,9e-05,2.83306]
[1776716214283,41.04,76355.95,204.2,-0.04979,9e-05,2.87059]
[1776716217234,41.04,76351.84,204.2,-0.05016,9e-05,2.88707]
[1776716217594,41.04,76351.84,204.2,-0.05016,9e-05,2.88707]
[1776716217630,41.04,76351.84,204.2,-0.05016,9e-05,2.88707]
[1776716217676,41.04,76351.84,204.2,-0.05016,9e-05,2.88707]
[1776716218599,41.04,76351.84,204.2,-0.05015,9e-05,2.88692]
[1776716218721,41.04,76351.84,204.2,-0.05015,9e-05,2.88692]
[1776716218926,41.04,76351.84,204.2,-0.05015,9e-05,2.88692]
[1776716219351,41.04,76350.83,204.2,-0.05026,9e-05,2.89169]
[1776716219372,41.04,76350.83,204.2,-0.05026,9e-05,2.89169]
[1776716220794,41.04,76353.01,204.2,-0.05007,9e-05,2.88297]
[1776716220854,41.05,76358.82,204.2,-0.04955,9e-05,2.85946]
[1776716222338,41.05,76363.29,204.2,-0.04915,9e-05,2.84117]
[1776716222345,41.04,76369.91,204.2,-0.04856,9e-05,2.81429]
[1776716227380,41.05,76366.76,204.2,-0.04884,9e-05,2.82716]
[1776716232415,41.05,76366.46,204.2,-0.04887,9e-05,2.82838]
[1776716237450,41.05,76366.23,204.2,-0.04889,9e-05,2.82932]
[1776716243492,41.05,76357.73,204.2,-0.04964,9e-05,2.86379]
[1776716248527,41.04,76358.01,204.2,-0.04961,9e-05,2.86236]
[1776716251079,41.04,76358.03,204.2,-0.04961,9e-05,2.86222]
[1776716251482,41.04,76357.76,204.2,-0.04951,9e-05,2.85575]
[1776716252054,41.04,76389.32,204.2,-0.04676,9e-05,2.72896]
[1776716252619,41.04,76389.32,204.2,-0.04676,9e-05,2.72896]
[1776716252945,41.04,76389.32,204.2,-0.04676,9e-05,2.72896]
[1776716253163,41.04,76389.32,204.2,-0.04676,9e-05,2.72896]
[1776716253304,41.04,76389.32,204.2,-0.04676,9e-05,2.72896]
[1776716253265,41.04,76404.85,204.2,-0.04545,8e-05,2.66804]
[1776716254654,41.04,76402.49,204.2,-0.04565,8e-05,2.67727]
[1776716256003,41.04,76399.66,204.2,-0.04589,8e-05,2.68834]
[1776716256439,41.04,76394.64,204.2,-0.04631,8e-05,2.70805]
[1776716256780,41.04,76394.64,204.2,-0.04631,8e-05,2.70805]
[1776716256968,41.04,76394.64,204.2,-0.04631,8e-05,2.70805]
[1776716257069,41.04,76383.61,204.2,-0.04725,9e-05,2.75167]
[1776716257907,41.04,76383.61,204.2,-0.04725,9e-05,2.75167]
[1776716259054,41.04,76378.93,204.2,-0.04765,9e-05,2.77021]
[1776716259114,41.04,76378.93,204.2,-0.04765,9e-05,2.77021]
[1776716265214,41.04,76379.23,204.2,-0.04761,9e-05,2.76816]
[1776716265536,41.04,76379.33,204.2,-0.04759,9e-05,2.76762]
[1776716266735,41.04,76380.22,204.2,-0.04751,9e-05,2.76392]
[1776716266860,41.04,76380.22,204.2,-0.04751,9e-05,2.76392]
[1776716267081,41.04,76380.22,204.2,-0.04751,9e-05,2.76392]
[1776716267182,41.04,76384.74,204.2,-0.04712,9e-05,2.74578]
[1776716272713,41.04,76381.24,204.2,-0.04745,9e-05,2.76079]
[1776716277747,41.05,76379.35,204.2,-0.04763,9e-05,2.76923]
[1776716282783,41.05,76380.64,204.2,-0.04754,9e-05,2.76494]
[1776716287821,41.06,76379.74,204.2,-0.04763,9e-05,2.76939]
[1776716291491,41.06,76382.85,204.2,-0.04737,9e-05,2.75748]
[1776716292005,41.06,76389.7,204.2,-0.04679,9e-05,2.73028]
[1776716292481,41.06,76389.7,204.2,-0.04679,9e-05,2.73028]
[1776716296168,41.06,76395.85,204.2,-0.04626,8e-05,2.70606]
[1776716296209,41.06,76401.88,204.2,-0.04576,8e-05,2.68237]
[1776716297040,41.06,76401.88,204.2,-0.04576,8e-05,2.68237]
[1776716301924,41.06,76390.66,204.2,-0.04671,9e-05,2.72671]
[1776716306959,41.06,76392.42,204.2,-0.04655,8e-05,2.71944]
[1776716312000,41.06,76387.46,204.2,-0.04685,9e-05,2.73131]
[1776716317035,41.05,76387.18,204.2,-0.04687,9e-05,2.73203]
[1776716322071,41.05,76389.47,204.2,-0.04667,9e-05,2.72268]
[1776716328460,41.05,76389.36,204.2,-0.04667,9e-05,2.72273]
[1776716334159,41.05,76396.54,204.2,-0.04605,8e-05,2.69422]
[1776716339472,41.05,76391.85,204.2,-0.04645,8e-05,2.71258]
[1776716345235,41.05,76388.99,204.2,-0.04668,9e-05,2.72354]
[1776716349293,41.04,76395.22,204.2,-0.04615,8e-05,2.69871]
[1776716350274,41.04,76406.46,204.2,-0.04521,8e-05,2.65469]
[1776716355308,41.05,76406.89,204.2,-0.04518,8e-05,2.65327]
[1776716357322,41.05,76400.27,204.2,-0.04573,8e-05,2.6792]
[1776716362357,41.05,76401.72,204.2,-0.04561,8e-05,2.67365]
[1776716367392,41.05,76403.63,204.2,-0.04546,8e-05,2.66633]
[1776716372427,41.05,76403.84,204.2,-0.04533,8e-05,2.65842]
[1776716374870,41.05,76403.65,204.2,-0.04535,8e-05,2.65925]
[1776716374889,41.05,76403.65,204.2,-0.04535,8e-05,2.65925]
[1776716375448,41.05,76413.44,204.2,-0.04454,8e-05,2.62134]
[1776716375861,41.05,76413.44,204.2,-0.04454,8e-05,2.62134]
[1776716376125,41.05,76413.44,204.2,-0.04454,8e-05,2.62134]
[1776716376456,41.05,76432.75,204.2,-0.04298,8e-05,2.54755]
[1776716378346,41.05,76436.01,204.2,-0.04272,8e-05,2.53533]
[1776716380505,41.05,76435.79,204.2,-0.04275,8e-05,2.53687]
[1776716383504,41.06,76427.04,204.2,-0.04347,8e-05,2.57093]
[1776716384535,41.06,76426.14,204.2,-0.04354,8e-05,2.57454]
[1776716390553,41.07,76425.23,204.2,-0.04364,8e-05,2.57898]
[1776716395588,41.07,76427.57,204.2,-0.04347,8e-05,2.5709]
[1776716397602,41.07,76434.57,204.2,-0.04291,8e-05,2.5447]
[1776716401918,41.08,76433.14,204.2,-0.04304,8e-05,2.55076]
[1776716407671,41.08,76430.58,204.2,-0.04327,8e-05,2.56178]
[1776716412706,41.09,76430.43,204.2,-0.0433,8e-05,2.56324]
[1776716417743,41.09,76430.95,204.2,-0.04328,8e-05,2.56212]
[1776716422778,41.1,76431.04,204.2,-0.04329,8e-05,2.56266]
[1776716427814,41.1,76434.72,204.2,-0.04302,8e-05,2.54955]
[1776716432850,41.11,76434.04,204.2,-0.04298,8e-05,2.54594]
[1776716435964,41.11,76433.45,204.2,-0.04303,8e-05,2.54855]
[1776716441913,41.12,76429.77,204.2,-0.04335,8e-05,2.56374]
[1776716443671,41.12,76428.53,204.2,-0.04346,8e-05,2.56862]
[1776716443934,41.12,76421.27,204.2,-0.04405,8e-05,2.59648]
[1776716447342,41.12,76415.82,204.2,-0.0445,8e-05,2.61762]
[1776716447346,41.12,76415.82,204.2,-0.0445,8e-05,2.61762]
[1776716452996,41.12,76415.77,204.2,-0.04451,8e-05,2.61836]
[1776716458034,41.12,76416.8,204.2,-0.04444,8e-05,2.61481]
[1776716459942,41.12,76416.78,204.2,-0.04444,8e-05,2.61498]
[1776716459990,41.12,76416.78,204.2,-0.04444,8e-05,2.61498]
[1776716465083,41.13,76427.41,204.2,-0.04359,8e-05,2.57484]
[1776716470118,41.13,76427.81,204.2,-0.04357,8e-05,2.57407]
[1776716475156,41.14,76431.62,204.2,-0.04328,8e-05,2.5604]
[1776716480264,41.14,76432.36,204.2,-0.04324,8e-05,2.55848]
[1776716485299,41.15,76433.57,204.2,-0.04316,8e-05,2.55478]
[1776716489491,41.15,76433.35,204.2,-0.04319,8e-05,2.55615]
[1776716489868,41.15,76434.29,204.2,-0.04312,8e-05,2.55277]
[1776716490457,41.15,76483.51,204.2,-0.03934,7e-05,2.37116]
[1776716491585,41.15,76483.51,204.2,-0.03934,7e-05,2.37116]
[1776716491662,41.15,76483.51,204.2,-0.03934,7e-05,2.37116]
[1776716491365,41.15,76541.47,204.2,-0.03513,7e-05,2.16206]
[1776716491811,41.15,76541.47,204.2,-0.03513,7e-05,2.16206]
[1776716491880,41.15,76541.47,204.2,-0.03513,7e-05,2.16206]
[1776716491943,41.15,76541.47,204.2,-0.03513,7e-05,2.16206]
[1776716492610,41.18,76561.16,204.2,-0.03393,7e-05,2.10149]
[1776716493243,41.18,76561.16,204.2,-0.03393,7e-05,2.10149]
[1776716493528,41.18,76561.16,204.2,-0.03393,7e-05,2.10149]
[1776716493558,41.19,76560.11,204.2,-0.03402,7e-05,2.10587]
[1776716494370,41.19,76560.11,204.2,-0.03402,7e-05,2.10587]
[1776716494471,41.19,76560.11,204.2,-0.03402,7e-05,2.10587]
[1776716495161,41.19,76562.53,204.2,-0.03386,7e-05,2.09786]
[1776716495317,41.19,76562.53,204.2,-0.03386,7e-05,2.09786]
[1776716495747,41.19,76564.06,204.2,-0.03376,7e-05,2.0928]
[1776716495804,41.19,76564.06,204.2,-0.03376,7e-05,2.0928]
[1776716496587,41.19,76564.06,204.2,-0.03376,7e-05,2.0928]
[1776716496590,41.19,76558.84,204.2,-0.0341,7e-05,2.11026]
[1776716496708,41.19,76558.84,204.2,-0.0341,7e-05,2.11026]
[1776716497444,41.19,76558.84,204.2,-0.0341,7e-05,2.11026]
[1776716497526,41.19,76567.02,204.2,-0.03357,6e-05,2.08322]
[1776716498416,41.19,76573.97,204.2,-0.03314,6e-05,2.06136]
[1776716498900,41.19,76573.97,204.2,-0.03314,6e-05,2.06136]
[1776716499003,41.19,76573.97,204.2,-0.03314,6e-05,2.06136]
[1776716501491,41.31,76578.28,204.2,-0.03324,6e-05,2.06655]
[1776716504722,41.53,76578.42,204.2,-0.03395,7e-05,2.10286]
[1776716507484,41.68,76567.49,204.2,-0.03517,7e-05,2.16468]
[1776716508728,41.69,76566.54,204.2,-0.03525,7e-05,2.16865]
[1776716509498,41.69,76552.46,204.2,-0.03622,7e-05,2.21687]
[1776716510029,41.69,76552.46,204.2,-0.03622,7e-05,2.21687]
[1776716510488,41.69,76552.46,204.2,-0.03622,7e-05,2.21687]
[1776716510505,41.7,76545.88,204.2,-0.03668,7e-05,2.24006]
[1776716515540,41.79,76553.55,204.2,-0.03646,7e-05,2.2292]
[1776716519569,41.8,76547.13,204.2,-0.03696,7e-05,2.25372]
[1776716524605,41.82,76545.71,204.2,-0.03712,7e-05,2.26168]
[1776716529641,41.84,76545.07,204.2,-0.03724,7e-05,2.26749]
[1776716534676,41.86,76552.16,204.2,-0.0368,7e-05,2.2462]
[1776716539711,41.88,76549.5,204.2,-0.03705,7e-05,2.25836]
[1776716545097,41.89,76546.62,204.2,-0.0373,7e-05,2.27062]
[1776716550790,41.91,76548.92,204.2,-0.03722,7e-05,2.26686]
[1776716555830,41.93,76546.19,204.2,-0.03737,7e-05,2.27242]
[1776716557321,41.93,76546.19,204.2,-0.03737,7e-05,2.27242]
[1776716557453,41.93,76528.41,204.2,-0.03864,7e-05,2.33463]
[1776716558850,41.94,76521.4,204.2,-0.03916,7e-05,2.36019]
[1776716560984,41.94,76519.97,204.2,-0.03927,7e-05,2.36567]
[1776716562253,41.94,76517.75,204.2,-0.03944,7e-05,2.37394]
[1776716562878,41.99,76510.0,204.2,-0.04017,7e-05,2.40941]
[1776716564812,42.01,76508.33,204.2,-0.04037,7e-05,2.41884]
[1776716570162,42.1,76504.3,204.2,-0.04098,7e-05,2.44861]
[1776716575969,42.14,76501.83,204.2,-0.04131,8e-05,2.46445]
[1776716581243,42.14,76498.48,204.2,-0.04159,8e-05,2.47757]
[1776716582634,42.15,76495.17,204.2,-0.04184,8e-05,2.48982]
[1776716582722,42.15,76489.34,204.2,-0.04229,8e-05,2.51129]
[1776716587832,42.15,76485.68,204.2,-0.04259,8e-05,2.52555]
[1776716588960,42.15,76484.88,204.2,-0.04266,8e-05,2.52864]
[1776716594143,42.16,76484.47,204.2,-0.04271,8e-05,2.5309]
[1776716594817,42.16,76483.87,204.2,-0.04275,8e-05,2.53325]
[1776716595104,42.16,76478.29,204.2,-0.04319,8e-05,2.55396]
[1776716599220,42.16,76475.01,204.2,-0.04345,8e-05,2.56639]
[1776716605174,42.16,76471.22,204.2,-0.04376,8e-05,2.58103]
[1776716608195,42.16,76477.51,204.2,-0.04328,8e-05,2.55792]
[1776716610384,42.16,76477.46,204.2,-0.04328,8e-05,2.55821]
[1776716611705,42.17,76483.41,204.2,-0.04271,8e-05,2.52932]
[1776716618265,42.17,76483.32,204.2,-0.04274,8e-05,2.53076]
[1776716623300,42.18,76483.67,204.2,-0.04273,8e-05,2.53019]
[1776716624151,42.18,76483.67,204.2,-0.04273,8e-05,2.53019]
[1776716626325,42.18,76477.91,204.2,-0.04319,8e-05,2.55184]
[1776716631360,42.18,76472.24,204.2,-0.04364,8e-05,2.57335]
[1776716634381,42.18,76465.47,204.2,-0.04418,8e-05,2.59878]
[1776716639416,42.18,76462.74,204.2,-0.0444,8e-05,2.60916]
[1776716644450,42.18,76458.49,204.2,-0.04474,8e-05,2.62518]
[1776716649485,42.18,76454.74,204.2,-0.04505,8e-05,2.63928]
[1776716649992,42.18,76454.74,204.2,-0.04505,8e-05,2.63928]
[1776716654444,42.18,76453.27,204.2,-0.04516,8e-05,2.64471]
[1776716659556,42.18,76449.08,204.2,-0.0455,8e-05,2.66032]
[1776716659991,42.18,76449.08,204.2,-0.0455,8e-05,2.66032]
[1776716660128,42.18,76449.08,204.2,-0.0455,8e-05,2.66032]
[1776716660563,42.18,76440.89,204.2,-0.04617,8e-05,2.69148]
[1776716663359,42.18,76440.76,204.2,-0.04617,8e-05,2.69173]
[1776716668449,42.18,76441.75,204.2,-0.04608,8e-05,2.68744]
[1776716669626,42.18,76449.74,204.2,-0.04542,8e-05,2.65682]
[1776716670114,42.18,76449.74,204.2,-0.04542,8e-05,2.65682]
[1776716674660,42.17,76457.49,204.2,-0.04468,8e-05,2.6201]
[1776716679704,42.18,76458.23,204.2,-0.04462,8e-05,2.61737]
[1776716680192,42.18,76458.23,204.2,-0.04462,8e-05,2.61737]
[1776716680248,42.18,76458.23,204.2,-0.04462,8e-05,2.61737]
[1776716680711,42.18,76473.63,204.2,-0.0434,8e-05,2.55991]
[1776716681648,42.18,76473.63,204.2,-0.0434,8e-05,2.55991]
[1776716686763,42.18,76479.95,204.2,-0.04292,8e-05,2.53725]
[1776716691799,42.18,76481.5,204.2,-0.04281,8e-05,2.53227]
[1776716696111,42.19,76482.79,204.2,-0.04273,8e-05,2.52828]
[1776716701870,42.19,76480.06,204.2,-0.04296,8e-05,2.53922]
[1776716706887,42.2,76479.96,204.2,-0.04298,8e-05,2.54011]
[1776716706945,42.2,76479.96,204.2,-0.04298,8e-05,2.54011]
[1776716707132,42.2,76479.96,204.2,-0.04298,8e-05,2.54011]
[1776716707519,42.2,76479.96,204.2,-0.04298,8e-05,2.54011]
[1776716707636,42.2,76485.56,204.2,-0.04255,8e-05,2.51968]
[1776716710296,42.2,76488.0,204.2,-0.04237,8e-05,2.51108]
[1776716715959,42.2,76486.07,204.2,-0.04254,8e-05,2.51917]
[1776716721665,42.21,76487.72,204.2,-0.04242,8e-05,2.51392]
[1776716727812,42.21,76488.53,204.2,-0.04238,8e-05,2.51195]
[1776716736769,42.22,76491.28,204.2,-0.04209,8e-05,2.49636]
[1776716740284,42.23,76499.34,204.2,-0.0415,8e-05,2.46804]
[1776716744164,42.23,76505.16,204.2,-0.04108,8e-05,2.44805]
[1776716746412,42.24,76505.21,204.2,-0.04108,8e-05,2.44814]
[1776716746495,42.24,76498.62,204.2,-0.04159,8e-05,2.47215]
[1776716747188,42.24,76492.13,204.2,-0.04208,8e-05,2.49592]
[1776716752223,42.24,76489.36,204.2,-0.04231,8e-05,2.50685]
[1776716755244,42.25,76481.11,204.2,-0.04296,8e-05,2.53753]
[1776716755973,42.25,76481.11,204.2,-0.04296,8e-05,2.53753]
[1776716760452,42.25,76475.3,204.2,-0.04342,8e-05,2.55935]
[1776716761200,42.25,76475.23,204.2,-0.04343,8e-05,2.55969]
[1776716762498,42.25,76471.82,204.2,-0.0437,8e-05,2.57241]
[1776716767579,42.25,76467.99,204.2,-0.04401,8e-05,2.58686]
[1776716773371,42.25,76471.84,204.2,-0.04371,8e-05,2.57292]
[1776716776966,42.25,76470.18,204.2,-0.04385,8e-05,2.57926]
[1776716777828,42.25,76470.18,204.2,-0.04385,8e-05,2.57926]
[1776716777859,42.25,76459.48,204.2,-0.0447,8e-05,2.61929]
[1776716783441,42.25,76455.82,204.2,-0.04499,8e-05,2.63287]
[1776716789485,42.25,76453.73,204.2,-0.04515,8e-05,2.64047]
[1776716791020,42.25,76453.73,204.2,-0.04515,8e-05,2.64047]
[1776716797540,42.25,76455.16,204.2,-0.04492,8e-05,2.6275]
[1776716798275,42.25,76455.16,204.2,-0.04492,8e-05,2.6275]
[1776716798508,42.25,76455.16,204.2,-0.04492,8e-05,2.6275]
[1776716799026,42.25,76449.77,204.2,-0.04535,8e-05,2.64782]
[1776716799496,42.25,76449.77,204.2,-0.04535,8e-05,2.64782]
[1776716799937,42.25,76442.99,204.2,-0.0459,8e-05,2.6734]
[1776716801359,42.25,76439.44,204.2,-0.0462,8e-05,2.68694]
[1776716803589,42.25,76430.63,204.2,-0.04692,8e-05,2.72034]
[1776716807093,42.24,76431.18,204.2,-0.04686,8e-05,2.71769]
[1776716808511,42.24,76431.09,204.2,-0.04687,8e-05,2.71787]
[1776716809154,42.24,76434.25,204.2,-0.0466,8e-05,2.70556]
[1776716815673,42.24,76434.08,204.2,-0.04659,8e-05,2.70528]
[1776716820709,42.23,76433.3,204.2,-0.04664,8e-05,2.70756]
[1776716825751,42.23,76431.79,204.2,-0.04675,8e-05,2.71262]
[1776716830786,42.22,76436.94,204.2,-0.04631,8e-05,2.69214]
[1776716835825,42.22,76441.95,204.2,-0.04588,8e-05,2.67247]
[1776716840860,42.22,76443.89,204.2,-0.04572,8e-05,2.66469]
[1776716845895,42.22,76444.59,204.2,-0.04565,8e-05,2.66166]
[1776716850932,42.21,76451.52,204.2,-0.04508,8e-05,2.63506]
[1776716855967,42.21,76454.78,204.2,-0.0447,8e-05,2.61541]
[1776716857501,42.21,76454.78,204.2,-0.0447,8e-05,2.61541]
[1776716863016,42.21,76446.2,204.2,-0.0454,8e-05,2.64781]
[1776716863252,42.21,76446.2,204.2,-0.0454,8e-05,2.64781]
[1776716863445,42.21,76446.2,204.2,-0.0454,8e-05,2.64781]
[1776716863658,42.21,76446.2,204.2,-0.0454,8e-05,2.64781]
[1776716863769,42.21,76446.2,204.2,-0.0454,8e-05,2.64781]
[1776716864026,42.21,76429.11,204.2,-0.04681,8e-05,2.71309]
[1776716865034,42.21,76423.19,204.2,-0.0473,8e-05,2.73575]
[1776716865190,42.21,76423.19,204.2,-0.0473,8e-05,2.73575]
[1776716866010,42.21,76423.19,204.2,-0.0473,8e-05,2.73575]
[1776716866336,42.21,76423.86,204.2,-0.04724,8e-05,2.73297]
[1776716867700,42.21,76423.86,204.2,-0.04724,8e-05,2.73297]
[1776716867787,42.21,76410.16,204.2,-0.0484,9e-05,2.78611]
[1776716868561,42.21,76410.16,204.2,-0.0484,9e-05,2.78611]
[1776716868905,42.21,76410.16,204.2,-0.0484,9e-05,2.78611]
[1776716871926,42.21,76410.44,204.2,-0.04836,9e-05,2.78418]
[1776716872727,42.21,76414.2,204.2,-0.04803,9e-05,2.76922]
[1776716872977,42.21,76414.2,204.2,-0.04803,9e-05,2.76922]
[1776716873004,42.2,76407.31,204.2,-0.04862,9e-05,2.79595]
[1776716873781,42.2,76407.31,204.2,-0.04862,9e-05,2.79595]
[1776716873788,42.2,76400.84,204.2,-0.04917,9e-05,2.82115]
[1776716874542,42.2,76400.84,204.2,-0.04917,9e-05,2.82115]
[1776716876996,42.2,76400.59,204.2,-0.04918,9e-05,2.82149]
[1776716878025,42.2,76398.48,204.2,-0.04935,9e-05,2.82951]
[1776716878711,42.2,76396.88,204.2,-0.04949,9e-05,2.83551]
[1776716878915,42.19,76388.54,204.2,-0.05021,9e-05,2.86834]
[1776716879539,42.19,76388.54,204.2,-0.05021,9e-05,2.86834]
[1776716880826,42.19,76383.36,204.2,-0.05066,9e-05,2.88867]
[1776716880927,42.19,76381.68,204.2,-0.0508,9e-05,2.89499]
[1776716881187,42.19,76381.68,204.2,-0.0508,9e-05,2.89499]
[1776716881885,42.19,76381.68,204.2,-0.0508,9e-05,2.89499]
[1776716881886,42.19,76378.34,204.2,-0.05111,9e-05,2.90893]
[1776716882549,42.19,76378.34,204.2,-0.05111,9e-05,2.90893]
[1776716882621,42.19,76377.42,204.2,-0.0512,9e-05,2.91274]
[1776716883663,42.19,76377.42,204.2,-0.0512,9e-05,2.91274]
[1776716883881,42.19,76377.42,204.2,-0.0512,9e-05,2.91274]
[1776716883979,42.19,76377.36,204.2,-0.05121,9e-05,2.91307]
[1776716884103,42.19,76377.36,204.2,-0.05121,9e-05,2.91307]
[1776716884126,42.19,76377.36,204.2,-0.05121,9e-05,2.91307]
[1776716884700,42.19,76377.36,204.2,-0.05121,9e-05,2.91307]
[1776716890735,42.18,76376.54,204.2,-0.05122,9e-05,2.9136]
[1776716892279,42.17,76370.48,204.2,-0.05174,9e-05,2.93672]
[1776716896093,42.16,76371.05,204.2,-0.05165,9e-05,2.93291]
[1776716897478,42.16,76371.64,204.2,-0.05159,9e-05,2.93003]
[1776716898181,42.16,76371.91,204.2,-0.05155,9e-05,2.92845]
[1776716899092,42.16,76371.91,204.2,-0.05155,9e-05,2.92845]
[1776716900031,42.15,76371.95,204.2,-0.05154,9e-05,2.92781]
[1776716900956,42.15,76372.09,204.2,-0.05151,9e-05,2.92676]
[1776716902736,42.15,76373.61,204.2,-0.05136,9e-05,2.91966]
[1776716903158,42.15,76373.61,204.2,-0.05136,9e-05,2.91966]
[1776716903189,42.15,76373.61,204.2,-0.05136,9e-05,2.91966]
[1776716903558,42.14,76373.16,204.2,-0.05139,9e-05,2.92101]
[1776716903637,42.14,76360.24,204.2,-0.05255,9e-05,2.97306]
[1776716904871,42.14,76353.93,204.2,-0.05314,9e-05,2.99893]
[1776716907944,42.14,76355.0,204.2,-0.05303,9e-05,2.99448]
[1776716907953,42.14,76355.0,204.2,-0.05303,9e-05,2.99448]
[1776716911414,42.15,76343.91,204.2,-0.05396,9e-05,3.03336]
[1776716916451,42.15,76346.57,204.2,-0.05375,9e-05,3.02387]
[1776716921486,42.16,76348.36,204.2,-0.05362,9e-05,3.01805]
[1776716926518,42.17,76346.8,204.2,-0.05379,9e-05,3.02576]
[1776716930628,42.18,76344.3,204.2,-0.05405,9e-05,3.03729]
[1776716937722,42.19,76346.52,204.2,-0.05388,9e-05,3.02987]
[1776716943640,42.2,76346.42,204.2,-0.05395,9e-05,3.03272]
[1776716948674,42.21,76344.93,204.2,-0.05412,9e-05,3.04037]
[1776716953710,42.21,76346.6,204.2,-0.054,9e-05,3.03491]
[1776716958378,42.22,76344.96,204.2,-0.05418,9e-05,3.04286]
[1776716959732,42.22,76345.06,204.2,-0.05417,9e-05,3.04273]
[1776716964787,42.23,76344.07,204.2,-0.05431,9e-05,3.04851]
[1776716969822,42.24,76338.7,204.2,-0.05484,9e-05,3.07211]
[1776716973850,42.24,76343.37,204.2,-0.05429,9e-05,3.04579]
[1776716977878,42.25,76357.1,204.2,-0.05304,9e-05,2.99042]
[1776716979891,42.25,76362.88,204.2,-0.05252,9e-05,2.96755]
[1776716984926,42.27,76363.91,204.2,-0.05247,9e-05,2.9654]
[1776716990733,42.27,76363.83,204.2,-0.05251,9e-05,2.96692]
[1776716996004,42.29,76361.92,204.2,-0.05275,9e-05,2.97778]
[1776717001039,42.3,76358.59,204.2,-0.0531,9e-05,2.99323]
[1776717005067,42.31,76348.06,204.2,-0.05411,9e-05,3.0379]
[1776717008088,42.31,76342.1,204.2,-0.05469,9e-05,3.06344]
[1776717009095,42.31,76330.15,204.2,-0.05584,0.0001,3.11353]
[1776717010101,42.31,76324.57,204.2,-0.05638,0.0001,3.1372]
[1776717015137,42.32,76325.34,204.2,-0.05632,0.0001,3.13456]
[1776717020171,42.32,76328.48,204.2,-0.05603,0.0001,3.12192]
[1776717021179,42.32,76333.97,204.2,-0.05551,0.0001,3.09906]
[1776717023195,42.32,76323.77,204.2,-0.0565,0.0001,3.14216]
[1776717028227,42.33,76321.17,204.2,-0.05677,0.0001,3.15379]
[1776717031053,42.33,76320.27,204.1,-0.05685,0.0001,3.15767]
[1776717032997,42.33,76312.22,204.1,-0.05752,0.0001,3.184]
[1776717039205,42.33,76308.25,204.1,-0.05791,0.0001,3.20096]
[1776717043136,42.33,76307.27,204.1,-0.05801,0.0001,3.20515]
[1776717049380,42.33,76302.24,204.1,-0.0585,0.0001,3.22641]
[1776717054419,42.32,76299.67,204.1,-0.05876,0.0001,3.23716]
[1776717055917,42.32,76299.67,204.1,-0.05876,0.0001,3.23716]
[1776717056099,42.32,76299.67,204.1,-0.05876,0.0001,3.23716]
[1776717056208,42.32,76293.32,204.1,-0.05939,0.0001,3.26441]
[1776717056772,42.32,76293.32,204.1,-0.05939,0.0001,3.26441]
[1776717056872,42.32,76284.34,204.1,-0.0603,0.0001,3.30318]
[1776717057545,42.32,76272.03,204.1,-0.06157,0.0001,3.35674]
[1776717060830,42.32,76278.73,204.1,-0.06086,0.0001,3.32674]
[1776717061468,42.32,76285.19,204.1,-0.06019,0.0001,3.29844]
[1776717066783,42.32,76287.41,204.1,-0.05995,0.0001,3.28828]
[1776717072546,42.31,76288.32,204.1,-0.05984,0.0001,3.28342]
[1776717075568,42.31,76282.31,204.1,-0.06044,0.0001,3.30909]
[1776717077582,42.31,76276.81,204.1,-0.061,0.0001,3.33272]
[1776717079596,42.3,76271.19,204.1,-0.06157,0.0001,3.35687]
[1776717084630,42.3,76268.68,204.1,-0.06181,0.0001,3.36664]
[1776717087299,42.29,76279.17,204.1,-0.06071,0.0001,3.32023]
[1776717092687,42.29,76284.42,204.1,-0.06001,0.0001,3.28835]
[1776717097722,42.29,76284.63,204.1,-0.05998,0.0001,3.28677]
[1776717098314,42.29,76284.63,204.1,-0.05998,0.0001,3.28677]
[1776717104297,42.28,76284.63,204.1,-0.05996,0.0001,3.28613]
[1776717109807,42.28,76278.47,204.1,-0.06057,0.0001,3.31174]
[1776717114841,42.27,76275.74,204.1,-0.06083,0.0001,3.32283]
[1776717120433,42.27,76275.44,204.1,-0.06085,0.0001,3.32359]
[1776717120758,42.27,76275.44,204.1,-0.06085,0.0001,3.32359]
[1776717121077,42.27,76275.44,204.1,-0.06085,0.0001,3.32359]
[1776717121096,42.27,76284.17,204.1,-0.05994,0.0001,3.28506]
[1776717121909,42.27,76284.17,204.1,-0.05994,0.0001,3.28506]
[1776717121995,42.27,76296.83,204.1,-0.05865,0.0001,3.23031]
[1776717126765,42.27,76299.03,204.1,-0.05843,0.0001,3.22081]
[1776717127535,42.26,76296.82,204.1,-0.05865,0.0001,3.23028]
[1776717128302,42.26,76296.82,204.1,-0.05865,0.0001,3.23028]
[1776717127934,42.26,76285.49,204.1,-0.0598,0.0001,3.27912]
[1776717128545,42.26,76285.49,204.1,-0.0598,0.0001,3.27912]
[1776717128859,42.26,76285.49,204.1,-0.0598,0.0001,3.27912]
[1776717128941,42.26,76278.97,204.1,-0.06046,0.0001,3.30733]
[1776717129557,42.26,76278.97,204.1,-0.06046,0.0001,3.30733]
[1776717129948,42.26,76285.04,204.1,-0.05984,0.0001,3.28082]
[1776717132125,42.26,76288.84,204.1,-0.05945,0.0001,3.26426]
[1776717132473,42.26,76288.11,204.1,-0.05952,0.0001,3.26734]
[1776717134127,42.26,76287.41,204.1,-0.05959,0.0001,3.27028]
[1776717134900,42.26,76286.65,204.1,-0.05967,0.0001,3.27347]
[1776717135427,42.26,76284.73,204.1,-0.05986,0.0001,3.28169]
[1776717136713,42.26,76280.96,204.1,-0.06024,0.0001,3.29794]
[1776717139012,42.26,76288.09,204.1,-0.05951,0.0001,3.26666]
[1776717144047,42.26,76287.74,204.1,-0.05953,0.0001,3.26774]
[1776717148075,42.25,76281.57,204.1,-0.06015,0.0001,3.29407]
[1776717151096,42.25,76273.36,204.1,-0.06085,0.0001,3.32127]
[1776717152773,42.25,76269.53,204.1,-0.06124,0.0001,3.33784]
[1776717155124,42.25,76259.7,204.1,-0.06226,0.00011,3.38038]
[1776717157021,42.25,76258.53,204.1,-0.06237,0.00011,3.38528]
[1776717157040,42.25,76258.53,204.1,-0.06237,0.00011,3.38528]
[1776717160723,42.24,76254.82,204.1,-0.06274,0.00011,3.40055]
[1776717162199,42.24,76253.36,204.1,-0.06288,0.00011,3.40672]
[1776717165686,42.23,76250.22,204.1,-0.06319,0.00011,3.41938]
[1776717168096,42.23,76249.11,204.1,-0.06329,0.00011,3.42366]
[1776717168174,42.23,76249.11,204.1,-0.06329,0.00011,3.42366]
[1776717169068,42.23,76252.15,204.1,-0.06296,0.00011,3.40982]
[1776717171678,42.22,76257.28,204.1,-0.06239,0.00011,3.38615]
[1776717171747,42.22,76257.28,204.1,-0.06239,0.00011,3.38615]
[1776717172243,42.22,76266.75,204.1,-0.06139,0.0001,3.34413]
[1776717173353,42.22,76276.06,204.1,-0.06042,0.0001,3.30293]
[1776717177072,42.21,76275.18,204.1,-0.0605,0.0001,3.30648]
[1776717179294,42.21,76268.27,204.1,-0.06121,0.0001,3.33625]
[1776717180298,42.21,76262.15,204.1,-0.06184,0.0001,3.36299]
[1776717181705,42.21,76264.56,204.1,-0.06159,0.0001,3.35219]
[1776717182375,42.21,76264.56,204.1,-0.06159,0.0001,3.35219]
[1776717185334,42.21,76254.67,204.1,-0.0626,0.00011,3.39487]
[1776717190369,42.2,76252.93,204.1,-0.06275,0.00011,3.40116]
[1776717191376,42.2,76258.54,204.1,-0.06215,0.00011,3.37603]
[1776717194397,42.19,76265.14,204.1,-0.06144,0.0001,3.34616]
[1776717199088,42.19,76263.13,204.1,-0.06163,0.0001,3.35394]
[1776717200079,42.19,76267.96,204.1,-0.06112,0.0001,3.33251]
[1776717202453,42.18,76262.59,204.1,-0.06167,0.0001,3.35552]
[1776717205474,42.18,76269.28,204.1,-0.06095,0.0001,3.32549]
[1776717210103,42.18,76272.7,204.1,-0.06059,0.0001,3.31004]
[1776717212523,42.17,76277.1,204.1,-0.05999,0.0001,3.28213]
[1776717217557,42.17,76273.07,204.1,-0.06039,0.0001,3.29917]
[1776717222596,42.17,76271.21,204.1,-0.06057,0.0001,3.30657]
[1776717224018,42.17,76277.12,204.1,-0.05995,0.0001,3.28067]
[1776717226417,42.16,76278.68,204.1,-0.05979,0.0001,3.27379]
[1776717233314,42.16,76277.78,204.1,-0.05987,0.0001,3.27702]
[1776717233471,42.16,76277.78,204.1,-0.05987,0.0001,3.27702]
[1776717238708,42.16,76273.79,204.1,-0.06026,0.0001,3.29355]
[1776717243743,42.15,76271.71,204.1,-0.06046,0.0001,3.30194]
[1776717247199,42.15,76274.76,204.1,-0.06014,0.0001,3.28837]
[1776717251231,42.15,76278.58,204.1,-0.05974,0.0001,3.27137]
[1776717253575,42.15,76279.48,204.1,-0.05964,0.0001,3.2672]
[1776717253924,42.15,76279.48,204.1,-0.05964,0.0001,3.2672]
[1776717257145,42.15,76279.34,204.1,-0.05965,0.0001,3.26756]
[1776717258974,42.15,76278.92,204.1,-0.05968,0.0001,3.26921]
[1776717261287,42.15,76278.87,204.1,-0.05969,0.0001,3.26934]
[1776717261740,42.14,76278.93,204.1,-0.05968,0.0001,3.26891]
[1776717263263,42.14,76278.55,204.1,-0.05971,0.0001,3.27047]
[1776717264583,42.14,76278.98,204.1,-0.05967,0.0001,3.26843]
[1776717264591,42.14,76278.98,204.1,-0.05967,0.0001,3.26843]
[1776717269928,42.14,76283.03,204.1,-0.05924,0.0001,3.25046]
[1776717274962,42.14,76284.3,204.1,-0.05898,0.0001,3.23662]
[1776717278282,42.14,76284.16,204.1,-0.05899,0.0001,3.23714]
[1776717278510,42.14,76284.16,204.1,-0.05899,0.0001,3.23714]
[1776717281653,42.14,76285.98,204.1,-0.0588,0.0001,3.22913]
[1776717287046,42.14,76283.92,204.1,-0.059,0.0001,3.23781]
[1776717292081,42.14,76289.2,204.1,-0.05847,0.0001,3.21482]
[1776717297116,42.14,76288.1,204.1,-0.05858,0.0001,3.21949]
[1776717299775,42.14,76287.88,204.1,-0.0586,0.0001,3.22041]
[1776717301693,42.13,76284.69,204.1,-0.05892,0.0001,3.23408]
[1776717302151,42.13,76279.04,204.1,-0.05949,0.0001,3.25848]
[1776717306730,42.13,76279.88,204.1,-0.0594,0.0001,3.25445]
[1776717310216,42.13,76285.32,204.1,-0.05884,0.0001,3.23072]
[1776717317255,42.13,76280.78,204.1,-0.05929,0.0001,3.2499]
[1776717322116,42.13,76280.11,204.1,-0.05935,0.0001,3.25252]
[1776717327326,42.13,76281.73,204.1,-0.05918,0.0001,3.24513]
[1776717333367,42.12,76281.72,204.1,-0.05904,0.0001,3.23673]
[1776717338402,42.12,76282.64,204.1,-0.05894,0.0001,3.2325]
[1776717343295,42.12,76280.54,204.1,-0.05915,0.0001,3.24141]
[1776717344161,42.12,76280.47,204.1,-0.05915,0.0001,3.24166]
[1776717344162,42.12,76280.47,204.1,-0.05915,0.0001,3.24166]
[1776717351495,42.12,76279.99,204.1,-0.05919,0.0001,3.24327]
[1776717356530,42.12,76280.27,204.1,-0.05915,0.0001,3.24171]
[1776717361567,42.11,76280.37,204.1,-0.05914,0.0001,3.24102]
[1776717366603,42.11,76279.9,204.1,-0.05918,0.0001,3.24282]
[1776717372496,42.11,76279.61,204.1,-0.0592,0.0001,3.24386]
[1776717372576,42.11,76279.61,204.1,-0.0592,0.0001,3.24386]
[1776717373155,42.11,76270.9,204.1,-0.06009,0.0001,3.28155]
[1776717373938,42.11,76261.81,204.1,-0.06103,0.0001,3.32119]
[1776717376726,42.11,76261.17,204.1,-0.06109,0.0001,3.32365]
[1776717380717,42.11,76269.69,204.1,-0.06019,0.0001,3.28557]
[1776717385751,42.1,76268.49,204.1,-0.0603,0.0001,3.29018]
[1776717390785,42.1,76276.35,204.1,-0.05948,0.0001,3.25545]
[1776717396830,42.1,76279.31,204.1,-0.05904,0.0001,3.23435]
[1776717402870,42.1,76278.37,204.1,-0.05913,0.0001,3.23815]
[1776717407905,42.1,76276.85,204.1,-0.05928,0.0001,3.24453]
[1776717408683,42.1,76276.85,204.1,-0.05928,0.0001,3.24453]
[1776717414958,42.09,76276.45,204.1,-0.05931,0.0001,3.24595]
[1776717419993,42.09,76276.75,204.1,-0.05928,0.0001,3.24442]
[1776717425031,42.09,76277.11,204.1,-0.05923,0.0001,3.24265]
[1776717430064,42.09,76277.1,204.1,-0.05923,0.0001,3.24249]
[1776717435101,42.09,76278.01,204.1,-0.05913,0.0001,3.23836]
[1776717441143,42.09,76280.08,204.1,-0.05892,0.0001,3.22928]
[1776717446178,42.09,76276.0,204.1,-0.05933,0.0001,3.24676]
[1776717451213,42.09,76275.65,204.1,-0.05923,0.0001,3.23991]
[1776717456247,42.09,76275.1,204.1,-0.05928,0.0001,3.24206]
[1776717461283,42.08,76278.55,204.1,-0.05892,0.0001,3.22694]
[1776717466318,42.08,76282.55,204.1,-0.05852,0.0001,3.20968]
[1776717471353,42.08,76282.17,204.1,-0.05856,0.0001,3.21134]
[1776717478401,42.08,76281.18,204.1,-0.05865,0.0001,3.21556]
[1776717484445,42.08,76281.61,204.1,-0.05861,0.0001,3.21364]
[1776717490486,42.08,76282.16,204.1,-0.05855,0.0001,3.21121]
[1776717496529,42.08,76282.16,204.1,-0.05855,0.0001,3.21115]
[1776717502571,42.08,76282.43,204.1,-0.05852,0.0001,3.20992]
[1776717507606,42.08,76283.64,204.1,-0.0584,0.0001,3.20466]
[1776717511633,42.08,76287.2,204.1,-0.05791,0.0001,3.18129]
[1776717516669,42.08,76286.21,204.1,-0.05801,0.0001,3.18566]
[1776717521704,42.08,76285.97,204.1,-0.05804,0.0001,3.18684]
[1776717526739,42.08,76284.4,204.1,-0.0582,0.0001,3.19366]
[1776717533788,42.08,76284.1,204.1,-0.05823,0.0001,3.19502]
[1776717538826,42.08,76279.12,204.1,-0.05873,0.0001,3.21645]
[1776717544871,42.08,76282.93,204.1,-0.05834,0.0001,3.19988]
[1776717549905,42.08,76285.34,204.1,-0.0581,0.0001,3.18961]
[1776717554941,42.08,76282.58,204.1,-0.05838,0.0001,3.20154]
[1776717559976,42.08,76282.4,204.1,-0.0584,0.0001,3.20231]
[1776717565012,42.08,76283.33,204.1,-0.05831,0.0001,3.19832]
[1776717570046,42.08,76283.73,204.1,-0.05827,0.0001,3.19663]
[1776717575081,42.09,76286.58,204.1,-0.05785,0.0001,3.17646]
[1776717580117,42.09,76285.36,204.1,-0.05798,0.0001,3.18181]
[1776717585153,42.09,76285.68,204.1,-0.05795,0.0001,3.18059]
[1776717590189,42.09,76284.88,204.1,-0.05803,0.0001,3.18411]
[1776717591063,42.09,76284.88,204.1,-0.05803,0.0001,3.18411]
[1776717596230,42.09,76289.06,204.1,-0.05762,0.0001,3.16647]
[1776717601895,42.09,76289.06,204.1,-0.05762,0.0001,3.16676]
[1776717607145,42.09,76289.08,204.1,-0.05763,0.0001,3.16679]
[1776717607245,42.09,76289.08,204.1,-0.05763,0.0001,3.16703]
[1776717612344,42.09,76288.97,204.1,-0.05765,0.0001,3.1677]
[1776717617378,42.09,76289.47,204.1,-0.0576,0.0001,3.16579]
[1776717623421,42.1,76288.96,204.1,-0.05766,0.0001,3.16826]
[1776717623921,42.1,76288.96,204.1,-0.05766,0.0001,3.16826]
[1776717629464,42.1,76288.87,204.1,-0.05767,0.0001,3.16893]
[1776717634499,42.1,76288.79,204.1,-0.05756,0.0001,3.16147]
[1776717639534,42.1,76288.97,204.1,-0.05754,0.0001,3.16098]
[1776717645577,42.1,76286.76,204.1,-0.05777,0.0001,3.17078]
[1776717650614,42.1,76283.16,204.1,-0.05814,0.0001,3.18636]
[1776717655650,42.1,76279.93,204.1,-0.05846,0.0001,3.20021]
[1776717661692,42.1,76279.67,204.1,-0.05849,0.0001,3.20124]
[1776717666727,42.1,76278.36,204.1,-0.05862,0.0001,3.20681]
[1776717671762,42.1,76278.66,204.1,-0.05859,0.0001,3.2054]
[1776717676797,42.1,76279.12,204.1,-0.05854,0.0001,3.20331]
[1776717681832,42.1,76279.01,204.1,-0.05855,0.0001,3.2037]
[1776717688386,42.1,76278.82,204.1,-0.05856,0.0001,3.20446]
[1776717693918,42.1,76276.47,204.1,-0.05866,0.0001,3.20626]
[1776717698952,42.1,76273.82,204.1,-0.05893,0.0001,3.21755]
[1776717703987,42.1,76274.52,204.1,-0.05885,0.0001,3.21435]
[1776717709022,42.1,76276.92,204.1,-0.05861,0.0001,3.20386]
[1776717714058,42.1,76278.41,204.1,-0.05845,0.0001,3.19742]
[1776717719231,42.1,76276.11,204.1,-0.05869,0.0001,3.20731]
[1776717723957,42.1,76279.89,204.1,-0.05831,0.0001,3.19106]
[1776717725428,42.1,76269.92,204.1,-0.05932,0.0001,3.23413]
[1776717726725,42.1,76269.92,204.1,-0.05932,0.0001,3.23413]
[1776717732188,42.09,76268.33,204.1,-0.05947,0.0001,3.24064]
[1776717737223,42.09,76268.38,204.1,-0.05946,0.0001,3.24008]
[1776717742257,42.09,76266.52,204.1,-0.05964,0.0001,3.24783]
[1776717747293,42.09,76268.21,204.1,-0.05946,0.0001,3.24015]
[1776717752333,42.09,76271.66,204.1,-0.05897,0.0001,3.21679]
[1776717759522,42.09,76275.15,204.1,-0.05861,0.0001,3.2017]
[1776717767437,42.09,76273.83,204.1,-0.05875,0.0001,3.20733]
[1776717773479,42.09,76275.07,204.1,-0.05862,0.0001,3.20192]
[1776717778514,42.09,76271.02,204.1,-0.05903,0.0001,3.21931]
[1776717783553,42.09,76274.77,204.1,-0.05864,0.0001,3.203]
[1776717788588,42.09,76276.32,204.1,-0.05849,0.0001,3.19631]
[1776717790602,42.09,76282.07,204.1,-0.05791,0.0001,3.17161]
[1776717795638,42.09,76282.27,204.1,-0.05789,0.0001,3.17099]
[1776717800672,42.09,76281.71,204.1,-0.05795,0.0001,3.17361]
[1776717805708,42.09,76278.52,204.1,-0.05828,0.0001,3.18748]
[1776717810743,42.09,76274.37,204.1,-0.0587,0.0001,3.20536]
[1776717815777,42.09,76273.3,204.1,-0.05867,0.0001,3.20181]
[1776717822827,42.09,76272.5,204.1,-0.05875,0.0001,3.20514]
[1776717827861,42.09,76275.78,204.1,-0.05842,0.0001,3.19096]
[1776717832897,42.09,76273.92,204.1,-0.05861,0.0001,3.19897]
[1776717838939,42.09,76273.19,204.1,-0.05868,0.0001,3.20209]
[1776717843976,42.09,76273.3,204.1,-0.05867,0.0001,3.20158]
[1776717849015,42.09,76274.68,204.1,-0.05853,0.0001,3.19559]
[1776717854050,42.09,76278.51,204.1,-0.05814,0.0001,3.17918]
[1776717859085,42.09,76280.07,204.1,-0.05799,0.0001,3.17266]
[1776717864120,42.09,76280.22,204.1,-0.05798,0.0001,3.17228]
[1776717869155,42.09,76282.5,204.1,-0.05775,0.0001,3.16276]
[1776717876203,42.09,76282.26,204.1,-0.05766,0.0001,3.15616]
[1776717881240,42.1,76281.61,204.1,-0.05773,0.0001,3.15926]
[1776717886275,42.1,76283.04,204.1,-0.05759,0.0001,3.15345]
[1776717891310,42.1,76282.66,204.1,-0.05764,0.0001,3.1554]
[1776717896345,42.1,76282.56,204.1,-0.05765,0.0001,3.15613]
[1776717901380,42.1,76278.21,204.1,-0.0581,0.0001,3.17507]
[1776717906414,42.1,76276.15,204.1,-0.05831,0.0001,3.18402]
[1776717911450,42.1,76275.24,204.1,-0.0584,0.0001,3.18799]
[1776717916485,42.1,76274.09,204.1,-0.05852,0.0001,3.19298]
[1776717921522,42.1,76272.84,204.1,-0.05865,0.0001,3.19839]
[1776717926556,42.1,76274.72,204.1,-0.05846,0.0001,3.19035]
[1776717931592,42.1,76274.35,204.1,-0.05836,0.0001,3.18389]
[1776717936628,42.1,76274.48,204.1,-0.05835,0.0001,3.18346]
[1776717941879,42.1,76271.68,204.1,-0.05864,0.0001,3.19555]
[1776717948710,42.11,76273.34,204.1,-0.05847,0.0001,3.18851]
[1776717955123,42.11,76272.53,204.1,-0.05856,0.0001,3.19206]
[1776717962809,42.11,76273.26,204.1,-0.05848,0.0001,3.18904]
[1776717967844,42.11,76273.17,204.1,-0.0585,0.0001,3.18953]
[1776717972890,42.11,76273.33,204.1,-0.05848,0.0001,3.18893]
[1776717977926,42.11,76273.15,204.1,-0.0585,0.0001,3.1898]
[1776717989003,42.11,76273.44,204.1,-0.05848,0.0001,3.18874]
[1776717994038,42.11,76273.65,204.1,-0.05832,0.0001,3.1798]
[1776718004110,42.11,76273.44,204.1,-0.05835,0.0001,3.18098]
[1776718010152,42.11,76273.2,204.1,-0.05838,0.0001,3.18218]
[1776718015190,42.11,76273.62,204.1,-0.05834,0.0001,3.1805]
[1776718020225,42.11,76273.66,204.1,-0.05834,0.0001,3.18047]
[1776718025264,42.11,76275.02,204.1,-0.05821,0.0001,3.1748]
[1776718030299,42.12,76275.37,204.1,-0.05818,0.0001,3.17352]
[1776718035333,42.12,76275.02,204.1,-0.05822,0.0001,3.17521]
[1776718040368,42.12,76274.89,204.1,-0.05823,0.0001,3.17595]
[1776718046411,42.12,76275.06,204.1,-0.05822,0.0001,3.17543]
[1776718047430,42.12,76289.02,204.1,-0.05682,0.0001,3.11581]
[1776718048428,42.12,76312.33,204.1,-0.05455,0.0001,3.01795]
[1776718048683,42.12,76312.33,204.1,-0.05455,0.0001,3.01795]
[1776718049108,42.12,76312.33,204.1,-0.05455,0.0001,3.01795]
[1776718049432,42.12,76337.59,204.1,-0.05216,9e-05,2.9136]
[1776718049918,42.12,76337.59,204.1,-0.05216,9e-05,2.9136]
[1776718050439,42.12,76344.77,204.1,-0.05151,9e-05,2.88489]
[1776718052453,42.13,76334.6,204.1,-0.05234,9e-05,2.9194]
[1776718054846,42.13,76335.49,204.1,-0.05227,9e-05,2.91621]
[1776718055867,42.13,76343.83,204.1,-0.05151,9e-05,2.88284]
[1776718061859,42.13,76346.03,204.1,-0.05132,9e-05,2.87455]
[1776718064542,42.14,76337.18,204.1,-0.05215,9e-05,2.91096]
[1776718068680,42.14,76334.03,204.1,-0.05244,9e-05,2.92399]
[1776718074614,42.15,76328.31,204.1,-0.05303,9e-05,2.94986]
[1776718077436,42.16,76328.31,204.1,-0.05305,9e-05,2.95064]
[1776718078642,42.16,76322.29,204.1,-0.05363,9e-05,2.9758]
[1776718080653,42.16,76321.43,204.1,-0.05371,9e-05,2.97932]
[1776718081664,42.16,76306.61,204.1,-0.05514,0.0001,3.04118]
[1776718086699,42.17,76302.8,204.1,-0.05553,0.0001,3.05826]
[1776718091858,42.17,76303.2,204.1,-0.05551,0.0001,3.05746]
[1776718097777,42.17,76302.62,204.1,-0.05555,0.0001,3.05917]
[1776718102812,42.16,76302.77,204.1,-0.05552,0.0001,3.05777]
[1776718106315,42.16,76299.89,204.1,-0.0558,0.0001,3.06957]
[1776718109726,42.16,76296.64,204.1,-0.05611,0.0001,3.08309]
[1776718114897,42.17,76294.5,204.1,-0.05622,0.0001,3.08538]
[1776718118926,42.17,76288.0,204.1,-0.05688,0.0001,3.11358]
[1776718123962,42.17,76295.11,204.1,-0.05619,0.0001,3.08425]
[1776718124861,42.17,76295.11,204.1,-0.05619,0.0001,3.08425]
[1776718127989,42.18,76285.68,204.1,-0.05714,0.0001,3.12483]
[1776718133026,42.18,76280.96,204.1,-0.05762,0.0001,3.14537]
[1776718137234,42.18,76281.82,204.1,-0.05754,0.0001,3.14192]
[1776718140406,42.18,76293.85,204.1,-0.05633,0.0001,3.09005]
[1776718143924,42.17,76291.79,204.1,-0.05652,0.0001,3.09809]
[1776718145487,42.17,76288.15,204.1,-0.05687,0.0001,3.11328]
[1776718146490,42.17,76294.0,204.1,-0.0563,0.0001,3.08876]
[1776718147138,42.17,76300.91,204.1,-0.05561,0.0001,3.05945]
[1776718150159,42.17,76294.71,204.1,-0.05621,0.0001,3.08499]
[1776718153724,42.17,76294.54,204.1,-0.05621,0.0001,3.08505]
[1776718154484,42.17,76300.97,204.1,-0.05558,0.0001,3.05799]
[1776718160312,42.17,76300.44,204.1,-0.05565,0.0001,3.06104]
[1776718163252,42.18,76294.93,204.1,-0.05621,0.0001,3.08503]
[1776718164022,42.18,76294.93,204.1,-0.05621,0.0001,3.08503]
[1776718166086,42.17,76294.64,204.1,-0.05624,0.0001,3.08618]
[1776718170324,42.18,76303.11,204.1,-0.05542,0.0001,3.05097]
[1776718174318,42.18,76304.25,204.1,-0.05519,0.0001,3.03883]
[1776718179401,42.18,76307.22,204.1,-0.0549,0.0001,3.02629]
[1776718184436,42.18,76305.76,204.1,-0.05502,0.0001,3.03172]
[1776718189471,42.17,76307.22,204.1,-0.05486,0.0001,3.02482]
[1776718194506,42.17,76310.83,204.1,-0.0545,0.0001,3.00914]
[1776718199543,42.16,76305.61,204.1,-0.05499,0.0001,3.03034]
[1776718203143,42.16,76305.17,204.1,-0.05503,0.0001,3.03173]
[1776718208606,42.17,76308.58,204.1,-0.05473,0.0001,3.019]
[1776718213641,42.18,76308.16,204.1,-0.0548,0.0001,3.02201]
[1776718219683,42.19,76307.45,204.1,-0.0549,0.0001,3.02648]
[1776718224720,42.19,76306.93,204.1,-0.05498,0.0001,3.02987]
[1776718226736,42.2,76312.53,204.1,-0.05445,0.0001,3.00705]
[1776718231770,42.2,76313.13,204.1,-0.0543,0.0001,2.99803]
[1776718236806,42.21,76316.03,204.1,-0.05405,0.0001,2.98753]
[1776718241841,42.22,76313.99,204.1,-0.05429,0.0001,2.99755]
[1776718246875,42.23,76314.18,204.1,-0.0543,0.0001,2.99828]
[1776718252306,42.24,76314.29,204.1,-0.05432,0.0001,2.99903]
[1776718257956,42.25,76313.9,204.1,-0.0544,0.0001,3.00273]
[1776718260751,42.25,76313.77,204.1,-0.05443,0.0001,3.00386]
[1776718266012,42.26,76311.37,204.1,-0.0547,0.0001,3.01556]
[1776718271047,42.27,76309.89,204.1,-0.05487,0.0001,3.02302]
[1776718276084,42.27,76308.08,204.1,-0.05508,0.0001,3.03186]
[1776718281133,42.28,76307.36,204.1,-0.05517,0.0001,3.03585]
[1776718281322,42.28,76307.36,204.1,-0.05517,0.0001,3.03585]
[1776718287503,42.28,76306.98,204.1,-0.05522,0.0001,3.03816]
[1776718293204,42.3,76305.68,204.1,-0.05527,0.0001,3.03793]
[1776718298239,42.3,76305.85,204.1,-0.05528,0.0001,3.0384]
[1776718303274,42.31,76311.47,204.1,-0.05477,0.0001,3.01624]
[1776718308309,42.32,76312.01,204.1,-0.05475,0.0001,3.01534]
[1776718313345,42.32,76312.27,204.1,-0.05475,0.0001,3.01561]
[1776718318380,42.33,76317.24,204.1,-0.05431,0.0001,2.99636]
[1776718323417,42.34,76319.1,204.1,-0.05416,0.0001,2.99019]
[1776718328453,42.35,76320.4,204.1,-0.05408,0.0001,2.98638]
[1776718331473,42.35,76314.68,204.1,-0.05464,0.0001,3.01093]
[1776718337515,42.36,76311.7,204.1,-0.05496,0.0001,3.02482]
[1776718342551,42.37,76312.86,204.1,-0.05488,0.0001,3.02121]
[1776718348593,42.38,76312.02,204.1,-0.05499,0.0001,3.02614]
[1776718353627,42.38,76313.98,204.1,-0.0547,0.0001,3.01122]
[1776718361687,42.4,76315.86,204.1,-0.05457,0.0001,3.00576]
[1776718366723,42.4,76318.36,204.1,-0.05437,0.0001,2.99682]
[1776718371762,42.41,76318.14,204.1,-0.05442,0.0001,2.99911]
[1776718378811,42.42,76318.34,204.1,-0.05444,0.0001,3.00018]
[1776718385862,42.43,76318.46,204.1,-0.05448,0.0001,3.00156]
[1776718390897,42.44,76317.88,204.1,-0.05456,0.0001,3.00527]
[1776718395933,42.45,76315.34,204.1,-0.05483,0.0001,3.01704]
[1776718400969,42.45,76315.11,204.1,-0.05488,0.0001,3.01918]
[1776718406004,42.46,76309.77,204.1,-0.05543,0.0001,3.04248]
[1776718411040,42.47,76310.79,204.1,-0.05522,0.0001,3.03123]
[1776718416077,42.47,76312.75,204.1,-0.05505,0.0001,3.02419]
[1776718421111,42.48,76313.03,204.1,-0.05505,0.0001,3.02394]
[1776718427000,42.48,76312.64,204.1,-0.0551,0.0001,3.02624]
[1776718433192,42.49,76315.01,204.1,-0.05492,0.0001,3.01865]
[1776718438228,42.5,76318.92,204.1,-0.05458,0.0001,3.00375]
[1776718443264,42.51,76320.76,204.1,-0.05443,0.0001,2.99746]
[1776718448298,42.51,76319.44,204.1,-0.05459,0.0001,3.00422]
[1776718453334,42.52,76318.48,204.1,-0.05471,0.0001,3.00951]
[1776718458369,42.53,76317.86,204.1,-0.0548,0.0001,3.01326]
[1776718463404,42.54,76317.94,204.1,-0.05482,0.0001,3.01411]
[1776718468438,42.54,76318.57,204.1,-0.05478,0.0001,3.01267]
[1776718473473,42.55,76319.1,204.1,-0.05463,0.0001,3.00367]
[1776718478509,42.56,76318.86,204.1,-0.05468,0.0001,3.00589]
[1776718484551,42.56,76318.75,204.1,-0.05472,0.0001,3.00779]
[1776718489585,42.57,76319.07,204.1,-0.05472,0.0001,3.00766]
[1776718499656,42.58,76319.94,204.1,-0.05469,0.0001,3.00645]
[1776718504691,42.59,76318.66,204.1,-0.05484,0.0001,3.0129]
[1776718509730,42.6,76320.5,204.1,-0.05469,0.0001,3.00645]
[1776718514766,42.6,76321.56,204.1,-0.05462,0.0001,3.00326]
[1776718519808,42.61,76320.51,204.1,-0.05475,0.0001,3.00903]
[1776718526857,42.62,76320.3,204.1,-0.05481,0.0001,3.01149]
[1776718532595,42.62,76320.26,204.1,-0.05483,0.0001,3.01232]
[1776718537946,42.63,76319.93,204.1,-0.05477,0.0001,3.00748]
[1776718542989,42.64,76322.54,204.1,-0.05454,0.0001,2.9979]
[1776718548025,42.65,76322.66,204.1,-0.05456,0.0001,2.99862]
[1776718553061,42.65,76323.24,204.1,-0.05453,0.0001,2.99744]
[1776718558095,42.66,76323.14,204.1,-0.05457,0.0001,2.99905]
[1776718563133,42.67,76322.71,204.1,-0.05464,0.0001,3.002]
[1776718568168,42.67,76322.74,204.1,-0.05466,0.0001,3.00303]
[1776718573203,42.68,76323.16,204.1,-0.05465,0.0001,3.00244]
[1776718578238,42.69,76322.49,204.1,-0.05474,0.0001,3.00634]
[1776718583273,42.69,76323.42,204.1,-0.05467,0.0001,3.00362]
[1776718588997,42.7,76325.43,204.1,-0.0545,0.0001,2.9963]
[1776718594351,42.71,76323.91,204.1,-0.05455,0.0001,2.99617]
[1776718599387,42.71,76319.37,204.1,-0.05501,0.0001,3.01594]
[1776718602800,42.72,76319.35,204.1,-0.05503,0.0001,3.01643]
[1776718609455,42.72,76319.35,204.1,-0.05505,0.0001,3.01765]
[1776718615501,42.73,76319.09,204.1,-0.05512,0.0001,3.02032]
[1776718620535,42.74,76318.86,204.1,-0.05516,0.0001,3.02227]
[1776718623556,42.74,76324.41,204.1,-0.05464,0.0001,3.00003]
[1776718628779,42.75,76324.05,204.1,-0.0547,0.0001,3.00242]
[1776718631658,42.75,76323.44,204.1,-0.05477,0.0001,3.0056]
[1776718637658,42.76,76325.0,204.1,-0.05466,0.0001,3.00076]
[1776718642787,42.76,76325.08,204.1,-0.05468,0.0001,3.00156]
[1776718649742,42.77,76325.53,204.1,-0.05467,0.0001,3.00126]
[1776718654779,42.78,76322.81,204.1,-0.05482,0.0001,3.00547]
[1776718662835,42.79,76322.1,204.1,-0.05493,0.0001,3.01009]
[1776718667870,42.79,76323.76,204.1,-0.05479,0.0001,3.0043]
[1776718672904,42.8,76325.8,204.1,-0.05462,0.0001,2.99699]
[1776718677940,42.81,76324.94,204.1,-0.05473,0.0001,3.00163]
[1776718684990,42.82,76324.59,204.1,-0.05481,0.0001,3.00483]
[1776718697078,42.83,76324.02,204.1,-0.05492,0.0001,3.00973]
[1776718702114,42.84,76324.3,204.1,-0.05492,0.0001,3.00965]
[1776718708156,42.84,76323.37,204.1,-0.05504,0.0001,3.01476]
[1776718713191,42.85,76323.25,204.1,-0.05494,0.0001,3.00827]
[1776718718229,42.86,76323.23,204.1,-0.05497,0.0001,3.00944]
[1776718723265,42.86,76323.21,204.1,-0.05499,0.0001,3.01061]
[1776718728299,42.87,76323.5,204.1,-0.05499,0.0001,3.0105]
[1776718733336,42.87,76324.1,204.1,-0.05496,0.0001,3.00913]
[1776718738372,42.88,76323.17,204.1,-0.05507,0.0001,3.01404]
[1776718744040,42.88,76318.88,204.1,-0.0555,0.0001,3.03229]
[1776718749667,42.89,76315.48,204.1,-0.05586,0.0001,3.04755]
[1776718755491,42.9,76312.78,204.1,-0.05614,0.0001,3.05974]
[1776718760526,42.91,76312.88,204.1,-0.0562,0.0001,3.06242]
[1776718765562,42.92,76314.81,204.1,-0.05606,0.0001,3.05626]
[1776718770598,42.93,76315.13,204.1,-0.05604,0.0001,3.05563]
[1776718777647,42.93,76313.48,204.1,-0.05609,0.0001,3.05538]
[1776718783688,42.94,76313.05,204.1,-0.05615,0.0001,3.05798]
[1776718788724,42.95,76310.56,204.1,-0.05644,0.0001,3.06992]
[1776718793759,42.95,76310.63,204.1,-0.05644,0.0001,3.0702]
[1776718799801,42.95,76310.81,204.1,-0.05644,0.0001,3.07014]
[1776718801819,42.96,76316.26,204.1,-0.05592,0.0001,3.04783]
[1776718806853,42.96,76313.87,204.1,-0.05617,0.0001,3.05849]
[1776718812897,42.96,76314.92,204.1,-0.05608,0.0001,3.05495]
[1776718818472,42.97,76315.42,204.1,-0.05605,0.0001,3.05344]
[1776718823973,42.97,76316.01,204.1,-0.05601,0.0001,3.05196]
[1776718832029,42.98,76315.24,204.1,-0.05598,0.0001,3.04815]
[1776718837830,42.98,76314.44,204.1,-0.05606,0.0001,3.05173]
[1776718844115,42.99,76314.44,204.1,-0.05609,0.0001,3.05312]
[1776718854189,43.0,76314.44,204.1,-0.05613,0.0001,3.05461]
[1776718867279,43.01,76314.69,204.1,-0.05614,0.0001,3.0553]
[1776718875339,43.01,76313.45,204.1,-0.05629,0.0001,3.06142]
[1776718885410,43.02,76315.7,204.1,-0.0561,0.0001,3.05334]
[1776718895481,43.03,76315.7,204.1,-0.05599,0.0001,3.04654]
[1776718902532,43.03,76315.97,204.1,-0.05599,0.0001,3.04641]
[1776718907568,43.04,76315.92,204.1,-0.05601,0.0001,3.04731]
[1776718914618,43.04,76315.8,204.1,-0.05605,0.0001,3.04876]
[1776718924269,43.04,76316.02,204.1,-0.05604,0.0001,3.04839]
[1776718931027,43.05,76316.02,204.1,-0.05607,0.0001,3.04972]
[1776718937778,43.06,76316.41,204.1,-0.05606,0.0001,3.04931]
[1776718944082,43.06,76312.17,204.1,-0.05648,0.0001,3.06732]
[1776718944478,43.06,76312.17,204.1,-0.05648,0.0001,3.06732]
[1776718944089,43.06,76317.79,204.1,-0.05594,0.0001,3.04431]
[1776718945371,43.06,76336.3,204.1,-0.05418,9e-05,2.96898]
[1776718950870,43.07,76337.12,204.1,-0.05413,9e-05,2.96701]
[1776718956657,43.08,76337.07,204.1,-0.05403,9e-05,2.96028]
[1776718957047,43.08,76337.07,204.1,-0.05403,9e-05,2.96028]
[1776718957205,43.08,76343.78,204.1,-0.05341,9e-05,2.93372]
[1776718959082,43.08,76348.76,204.1,-0.05295,9e-05,2.91364]
[1776718959420,43.08,76348.76,204.1,-0.05295,9e-05,2.91364]
[1776718959443,43.08,76351.68,204.1,-0.05266,9e-05,2.90137]
[1776718960608,43.08,76351.68,204.1,-0.05266,9e-05,2.90137]
[1776718961660,43.08,76351.76,204.1,-0.05264,9e-05,2.9005]
[1776718961947,43.07,76351.88,204.1,-0.05262,9e-05,2.89947]
[1776718966982,43.07,76355.26,204.1,-0.05231,9e-05,2.88602]
[1776718968722,43.07,76355.26,204.1,-0.05231,9e-05,2.88602]
[1776718969351,43.07,76355.26,204.1,-0.05231,9e-05,2.88602]
[1776718969461,43.07,76355.26,204.1,-0.05231,9e-05,2.88602]
[1776718969437,43.07,76379.43,204.1,-0.05012,9e-05,2.79062]
[1776718969671,43.07,76379.43,204.1,-0.05012,9e-05,2.79062]
[1776718969684,43.07,76379.43,204.1,-0.05012,9e-05,2.79062]
[1776718969721,43.07,76379.43,204.1,-0.05012,9e-05,2.79062]
[1776718969739,43.07,76379.43,204.1,-0.05012,9e-05,2.79062]
[1776718970051,43.07,76379.43,204.1,-0.05012,9e-05,2.79062]
[1776718970170,43.07,76379.43,204.1,-0.05012,9e-05,2.79062]
[1776718970270,43.07,76379.43,204.1,-0.05012,9e-05,2.79062]
[1776718970343,43.07,76395.49,204.1,-0.04871,9e-05,2.72796]
[1776718975397,43.08,76395.93,204.1,-0.04871,9e-05,2.72797]
[1776718978466,43.09,76395.52,204.1,-0.04879,9e-05,2.73152]
[1776718986935,43.11,76399.04,204.1,-0.04856,9e-05,2.72137]
[1776718987299,43.11,76399.04,204.1,-0.04856,9e-05,2.72137]
[1776718987316,43.11,76373.19,204.1,-0.05084,9e-05,2.82213]
[1776718988486,43.12,76362.8,204.1,-0.05179,9e-05,2.86374]
[1776718995183,43.13,76362.45,204.1,-0.05189,9e-05,2.86777]
[1776718999170,43.14,76362.43,204.1,-0.05192,9e-05,2.86915]
[1776718999327,43.14,76362.43,204.1,-0.05192,9e-05,2.86915]
[1776718999391,43.14,76353.32,204.1,-0.05276,9e-05,2.90589]
[1776719000223,43.14,76338.04,204.1,-0.0542,9e-05,2.96785]
[1776719001664,43.15,76337.5,204.1,-0.05426,9e-05,2.9704]
[1776719007325,43.15,76340.46,204.1,-0.05401,9e-05,2.95975]
[1776719009066,43.16,76340.15,204.1,-0.05405,9e-05,2.96157]
[1776719009150,43.16,76340.15,204.1,-0.05405,9e-05,2.96157]
[1776719009511,43.16,76328.04,204.1,-0.05522,0.0001,3.01138]
[1776719010304,43.16,76313.26,204.1,-0.05665,0.0001,3.07217]
[1776719012205,43.16,76310.8,204.1,-0.05676,0.0001,3.0745]
[1776719014474,43.16,76311.18,204.1,-0.05672,0.0001,3.07293]
[1776719015472,43.16,76298.58,204.1,-0.05798,0.0001,3.12566]
[1776719016508,43.16,76291.27,204.1,-0.05871,0.0001,3.15643]
[1776719020144,43.16,76291.42,204.1,-0.05869,0.0001,3.15574]
[1776719020346,43.16,76291.42,204.1,-0.05869,0.0001,3.15574]
[1776719020384,43.16,76308.63,204.1,-0.05698,0.0001,3.08381]
[1776719020804,43.16,76308.63,204.1,-0.05698,0.0001,3.08381]
[1776719021363,43.16,76308.63,204.1,-0.05698,0.0001,3.08381]
[1776719021388,43.16,76314.31,204.1,-0.05642,0.0001,3.06028]
[1776719021703,43.16,76314.31,204.1,-0.05642,0.0001,3.06028]
[1776719021735,43.16,76314.31,204.1,-0.05642,0.0001,3.06028]
[1776719025468,43.17,76311.12,204.1,-0.05675,0.0001,3.07389]
[1776719025416,43.17,76301.09,204.1,-0.05774,0.0001,3.11559]
[1776719026741,43.17,76296.76,204.1,-0.05817,0.0001,3.13383]
[1776719029827,43.17,76295.52,204.1,-0.05829,0.0001,3.13903]
[1776719029869,43.17,76295.52,204.1,-0.05829,0.0001,3.13903]
[1776719030451,43.17,76284.29,204.1,-0.05943,0.0001,3.18632]
[1776719031458,43.17,76277.16,204.1,-0.06015,0.0001,3.21649]
[1776719037500,43.16,76275.24,204.1,-0.06033,0.0001,3.22392]
[1776719042535,43.16,76272.54,204.1,-0.06059,0.0001,3.23471]
[1776719047569,43.15,76273.08,204.1,-0.06052,0.0001,3.23165]
[1776719053594,43.15,76273.08,204.1,-0.06051,0.0001,3.23106]
[1776719058649,43.14,76264.66,204.1,-0.06135,0.0001,3.26607]
[1776719063684,43.14,76264.26,204.1,-0.06137,0.0001,3.26673]
[1776719066674,43.14,76264.26,204.1,-0.06137,0.0001,3.26673]
[1776719067534,43.13,76274.16,204.1,-0.06033,0.0001,3.22362]
[1776719072525,43.13,76278.82,204.1,-0.0597,0.0001,3.19497]
[1776719076704,43.13,76279.49,204.1,-0.05962,0.0001,3.19187]
[1776719082461,43.13,76284.22,204.1,-0.05913,0.0001,3.17136]
[1776719088187,43.13,76284.78,204.1,-0.05906,0.0001,3.1686]
[1776719097945,43.12,76287.52,204.1,-0.05877,0.0001,3.15653]
[1776719101974,43.12,76220.33,204.1,-0.06586,0.00011,3.44678]
[1776719104271,43.07,76228.4,204.1,-0.06473,0.00011,3.40112]
[1776719106730,43.06,76233.11,204.1,-0.0642,0.00011,3.37959]
[1776719111042,43.05,76281.17,204.1,-0.05911,0.0001,3.17047]
[1776719116213,43.05,76280.14,204.1,-0.05921,0.0001,3.17467]
[1776719117111,43.05,76276.84,204.1,-0.05955,0.0001,3.18862]
[1776719123125,43.05,76270.93,204.1,-0.06014,0.0001,3.21316]
[1776719128154,43.04,76270.72,204.1,-0.06015,0.0001,3.21366]
[1776719128160,43.04,76268.26,204.1,-0.0604,0.0001,3.22407]
[1776719129167,43.04,76262.58,204.1,-0.06099,0.0001,3.2483]
[1776719135211,43.04,76260.14,204.1,-0.06108,0.0001,3.24959]
[1776719136218,43.04,76269.3,204.1,-0.06013,0.0001,3.21024]
[1776719137013,43.04,76269.3,204.1,-0.06013,0.0001,3.21024]
[1776719137125,43.04,76269.3,204.1,-0.06013,0.0001,3.21024]
[1776719137225,43.04,76281.29,204.1,-0.0589,0.0001,3.15926]
[1776719141730,43.04,76284.67,204.1,-0.05856,0.0001,3.14509]
[1776719146861,43.04,76283.05,204.1,-0.05873,0.0001,3.15204]
[1776719152351,43.04,76285.32,204.1,-0.0585,0.0001,3.14262]
[1776719153697,43.04,76286.43,204.1,-0.05839,0.0001,3.13801]
[1776719155760,43.04,76286.58,204.1,-0.05838,0.0001,3.13746]
[1776719157695,43.04,76296.29,204.1,-0.05741,0.0001,3.09693]
[1776719158377,43.04,76302.99,204.1,-0.05675,0.0001,3.06904]
[1776719163412,43.04,76302.92,204.1,-0.05677,0.0001,3.07007]
[1776719164265,43.04,76302.92,204.1,-0.05677,0.0001,3.07007]
[1776719164435,43.05,76312.21,204.1,-0.05587,0.0001,3.03177]
[1776719164870,43.05,76312.21,204.1,-0.05587,0.0001,3.03177]
[1776719165052,43.05,76312.21,204.1,-0.05587,0.0001,3.03177]
[1776719165439,43.05,76320.8,204.1,-0.05504,0.0001,2.9967]
[1776719167209,43.05,76325.35,204.1,-0.05461,0.0001,2.97838]
[1776719170145,43.05,76326.12,204.1,-0.05456,0.0001,2.9761]
[1776719176539,43.08,76328.96,204.1,-0.0544,0.0001,2.96919]
[1776719181574,43.09,76329.35,204.1,-0.05439,0.0001,2.96907]
[1776719183024,43.09,76328.58,204.1,-0.05447,0.0001,2.97249]
[1776719183254,43.09,76328.58,204.1,-0.05447,0.0001,2.97249]
[1776719183599,43.09,76346.33,204.1,-0.05281,9e-05,2.90111]
[1776719185248,43.09,76349.94,204.1,-0.05248,9e-05,2.88694]
[1776719188151,43.1,76353.16,204.1,-0.05222,9e-05,2.87533]
[1776719188639,43.1,76353.45,204.1,-0.0522,9e-05,2.87461]
[1776719190653,43.11,76340.48,204.1,-0.05342,9e-05,2.92739]
[1776719192668,43.11,76331.5,204.1,-0.05415,9e-05,2.9564]
[1776719197706,43.12,76331.87,204.1,-0.05415,9e-05,2.95626]
[1776719202741,43.13,76330.82,204.1,-0.05429,9e-05,2.96214]
[1776719207776,43.14,76330.54,204.1,-0.05434,9e-05,2.96464]
[1776719212811,43.14,76330.31,204.1,-0.0544,0.0001,2.9669]
[1776719217847,43.15,76332.52,204.1,-0.05422,9e-05,2.9593]
[1776719220672,43.15,76333.03,204.1,-0.05418,9e-05,2.9575]
[1776719220775,43.15,76322.35,204.1,-0.0552,0.0001,3.00124]
[1776719220869,43.16,76314.61,204.1,-0.05595,0.0001,3.03319]
[1776719225904,43.16,76312.78,204.1,-0.05615,0.0001,3.04147]
[1776719229312,43.16,76310.99,204.1,-0.05633,0.0001,3.04913]
[1776719229933,43.16,76302.89,204.1,-0.05713,0.0001,3.08293]
[1776719231267,43.16,76294.54,204.1,-0.05796,0.0001,3.11781]
[1776719236301,43.16,76306.29,204.1,-0.0568,0.0001,3.06897]
[1776719242017,43.17,76305.58,204.1,-0.05688,0.0001,3.07252]
[1776719247303,43.17,76305.57,204.1,-0.05689,0.0001,3.07284]
[1776719247853,43.17,76305.57,204.1,-0.05689,0.0001,3.07284]
[1776719248151,43.17,76305.55,204.1,-0.0569,0.0001,3.07311]
[1776719248355,43.17,76305.55,204.1,-0.0569,0.0001,3.07311]
[1776719248649,43.17,76284.93,204.1,-0.05896,0.0001,3.15939]
[1776719249616,43.17,76284.93,204.1,-0.05896,0.0001,3.15939]
[1776719249821,43.17,76259.54,204.1,-0.06157,0.0001,3.26743]
[1776719250354,43.17,76259.54,204.1,-0.06157,0.0001,3.26743]
[1776719250372,43.17,76259.54,204.1,-0.06157,0.0001,3.26743]
[1776719250612,43.17,76259.54,204.1,-0.06157,0.0001,3.26743]
[1776719250623,43.17,76250.08,204.1,-0.06257,0.00011,3.30805]
[1776719256116,43.16,76246.86,204.1,-0.06273,0.00011,3.31199]
[1776719257458,43.16,76246.86,204.1,-0.06273,0.00011,3.31199]
[1776719262557,43.16,76246.16,204.1,-0.06279,0.00011,3.3147]
[1776719263636,43.16,76247.95,204.1,-0.0626,0.00011,3.30692]
[1776719263644,43.16,76232.67,204.1,-0.06424,0.00011,3.37347]
[1776719264173,43.16,76226.3,204.1,-0.06494,0.00011,3.40178]
[1776719264993,43.16,76226.3,204.1,-0.06494,0.00011,3.40178]
[1776719270574,43.17,76231.51,204.1,-0.06441,0.00011,3.38037]
[1776719273213,43.17,76235.06,204.1,-0.06405,0.00011,3.36577]
[1776719278271,43.18,76234.31,204.1,-0.06418,0.00011,3.37108]
[1776719283430,43.19,76230.64,204.1,-0.06461,0.00011,3.38849]
[1776719288806,43.2,76228.5,204.1,-0.06488,0.00011,3.39936]
[1776719290262,43.2,76227.16,204.1,-0.06504,0.00011,3.40583]
[1776719292685,43.21,76218.89,204.1,-0.06597,0.00011,3.44312]
[1776719296403,43.21,76210.59,204.1,-0.06691,0.00011,3.48078]
[1776719301438,43.22,76207.47,204.1,-0.06728,0.00011,3.49545]
[1776719306473,43.22,76205.17,204.1,-0.06756,0.00011,3.50634]
[1776719312515,43.22,76203.9,204.1,-0.06757,0.00011,3.50401]
[1776719319565,43.23,76203.48,204.1,-0.06763,0.00011,3.50669]
[1776719322585,43.23,76211.83,204.1,-0.06671,0.00011,3.46982]
[1776719328010,43.23,76215.33,204.1,-0.06633,0.00011,3.45499]
[1776719328751,43.24,76192.09,204.1,-0.06896,0.00011,3.55928]
[1776719329804,43.24,76181.19,204.1,-0.07022,0.00012,3.60862]
[1776719335327,43.23,76178.37,204.1,-0.07054,0.00012,3.6211]
[1776719340714,43.23,76180.02,204.1,-0.07034,0.00012,3.61313]
[1776719345749,43.23,76180.8,204.1,-0.07024,0.00012,3.60923]
[1776719350863,43.23,76178.06,204.1,-0.07055,0.00012,3.62143]
[1776719353806,43.22,76170.03,204.1,-0.07144,0.00012,3.65624]
[1776719358843,43.19,76170.19,204.1,-0.07129,0.00012,3.65013]
[1776719363878,43.18,76168.36,204.1,-0.07146,0.00012,3.65691]
[1776719368912,43.18,76168.79,204.1,-0.0714,0.00012,3.65432]
[1776719373948,43.17,76169.89,204.1,-0.0711,0.00012,3.63987]
[1776719375962,43.17,76175.78,204.1,-0.07041,0.00012,3.61283]
[1776719380996,43.17,76174.8,204.1,-0.07051,0.00012,3.61704]
[1776719386032,43.17,76175.68,204.1,-0.0704,0.00012,3.61278]
[1776719391071,43.17,76175.73,204.1,-0.07039,0.00012,3.6123]
[1776719396106,43.17,76175.64,204.1,-0.0704,0.00012,3.61248]
[1776719401749,43.17,76175.7,204.1,-0.07038,0.00012,3.61201]
[1776719406176,43.16,76168.34,204.1,-0.07124,0.00012,3.64524]
[1776719411210,43.16,76166.42,204.1,-0.07145,0.00012,3.6535]
[1776719418260,43.16,76166.03,204.1,-0.07148,0.00012,3.65453]
[1776719423294,43.15,76165.87,204.1,-0.07148,0.00012,3.65474]
[1776719428330,43.15,76165.78,204.1,-0.07148,0.00012,3.65463]
[1776719432955,43.15,76165.81,204.1,-0.07132,0.00012,3.64539]
[1776719433002,43.15,76165.81,204.1,-0.07132,0.00012,3.64539]
[1776719433638,43.15,76165.59,204.1,-0.07134,0.00012,3.6462]
[1776719434373,43.15,76151.35,204.1,-0.07303,0.00012,3.71176]
[1776719437458,43.15,76151.7,204.1,-0.07299,0.00012,3.70996]
[1776719443437,43.14,76152.65,204.1,-0.07286,0.00012,3.705]
[1776719448473,43.14,76152.77,204.1,-0.07283,0.00012,3.70408]
[1776719451526,43.14,76143.74,204.1,-0.07392,0.00012,3.74578]
[1776719456534,43.13,76139.01,204.1,-0.07445,0.00012,3.76619]
[1776719461569,43.13,76139.83,204.1,-0.07433,0.00012,3.76151]
[1776719464072,43.13,76139.5,204.1,-0.07437,0.00012,3.76288]
[1776719464590,43.12,76141.99,204.1,-0.07405,0.00012,3.75094]
[1776719470027,43.13,76141.25,204.1,-0.07417,0.00012,3.75529]
[1776719471516,43.15,76141.2,204.1,-0.07429,0.00012,3.75983]
[1776719471988,43.16,76117.68,204.1,-0.07725,0.00013,3.87222]
[1776719472996,43.17,76103.44,204.1,-0.07905,0.00013,3.93999]
[1776719477946,43.17,76101.97,204.1,-0.07925,0.00013,3.94734]
[1776719479944,43.17,76095.14,204.1,-0.08013,0.00013,3.98019]
[1776719480475,43.17,76095.14,204.1,-0.08013,0.00013,3.98019]
[1776719480627,43.17,76095.14,204.1,-0.08013,0.00013,3.98019]
[1776719480790,43.17,76095.14,204.1,-0.08013,0.00013,3.98019]
[1776719480949,43.17,76095.14,204.1,-0.08013,0.00013,3.98019]
[1776719481069,43.17,76095.14,204.1,-0.08013,0.00013,3.98019]
[1776719481138,43.17,76095.14,204.1,-0.08013,0.00013,3.98019]
[1776719481183,43.17,76095.14,204.1,-0.08013,0.00013,3.98019]
[1776719481061,43.17,76066.11,204.1,-0.08395,0.00013,4.12074]
[1776719481505,43.17,76066.11,204.1,-0.08395,0.00013,4.12074]
[1776719481644,43.17,76066.11,204.1,-0.08395,0.00013,4.12074]
[1776719481772,43.17,76066.11,204.1,-0.08395,0.00013,4.12074]
[1776719481866,43.17,76066.11,204.1,-0.08395,0.00013,4.12074]
[1776719482042,43.17,76066.11,204.1,-0.08395,0.00013,4.12074]
[1776719482066,43.17,75999.99,204.1,-0.09313,0.00014,4.44797]
[1776719482955,43.17,75999.99,204.1,-0.09313,0.00014,4.44797]
[1776719483029,43.17,75987.59,204.1,-0.09492,0.00015,4.51034]
[1776719485355,43.16,75986.37,204.1,-0.09508,0.00015,4.51596]
[1776719485762,43.16,75992.13,204.1,-0.09421,0.00015,4.48552]
[1776719486769,43.15,76002.23,204.1,-0.09274,0.00014,4.43429]
[1776719491982,43.13,76003.64,204.1,-0.09241,0.00014,4.42293]
[1776719495414,43.1,76003.8,204.1,-0.09209,0.00014,4.40803]
[1776719497520,43.09,76007.04,204.1,-0.09156,0.00014,4.38957]
[1776719502884,43.06,76007.38,204.1,-0.09135,0.00014,4.38213]
[1776719503891,43.05,76013.81,204.1,-0.09042,0.00014,4.34917]
[1776719504900,43.05,76020.88,204.1,-0.08941,0.00014,4.3136]
[1776719509971,43.05,76022.53,204.1,-0.08919,0.00014,4.30553]
[1776719510070,43.05,75998.43,204.1,-0.09262,0.00014,4.42645]
[1776719511124,43.04,75988.09,204.1,-0.09404,0.00015,4.47602]
[1776719514187,43.02,75987.25,204.1,-0.09404,0.00015,4.47604]
[1776719516145,42.98,75976.99,204.1,-0.09537,0.00015,4.52179]
[1776719516463,42.98,75976.99,204.1,-0.09537,0.00015,4.52179]
[1776719517287,42.98,75973.53,204.1,-0.09588,0.00015,4.53945]
[1776719517860,42.98,75973.53,204.1,-0.09588,0.00015,4.53945]
[1776719517995,42.97,75961.58,204.1,-0.09763,0.00015,4.59952]
[1776719518343,42.97,75961.58,204.1,-0.09763,0.00015,4.59952]
[1776719519004,42.97,75959.62,204.1,-0.09792,0.00015,4.60945]
[1776719520019,42.95,75969.83,204.1,-0.09628,0.00015,4.55322]
[1776719520948,42.95,75969.83,204.1,-0.09628,0.00015,4.55322]
[1776719521019,42.93,75981.9,204.1,-0.09438,0.00015,4.48768]
[1776719522027,42.91,75991.65,204.1,-0.09287,0.00015,4.43508]
[1776719527061,42.91,75993.66,204.1,-0.09256,0.00014,4.42416]
[1776719527693,42.91,75993.66,204.1,-0.09256,0.00014,4.42416]
[1776719528069,42.91,75984.82,204.1,-0.09384,0.00015,4.46887]
[1776719529076,42.91,75976.4,204.1,-0.09508,0.00015,4.51165]
[1776719534121,42.89,75978.53,204.1,-0.09466,0.00015,4.49732]
[1776719539052,42.88,75980.52,204.1,-0.09434,0.00015,4.48605]
[1776719539292,42.88,75980.52,204.1,-0.09434,0.00015,4.48605]
[1776719544927,42.87,75981.08,204.1,-0.09423,0.00015,4.48217]
[1776719551281,42.86,75976.57,204.1,-0.09467,0.00015,4.49403]
[1776719556324,42.86,75974.74,204.1,-0.09492,0.00015,4.50247]
[1776719557172,42.84,75969.88,204.1,-0.09556,0.00015,4.52443]
[1776719561351,42.82,75974.58,204.1,-0.09475,0.00015,4.49672]
[1776719566726,42.82,75975.54,204.1,-0.09459,0.00015,4.49096]
[1776719567402,42.82,75975.42,204.1,-0.0946,0.00015,4.49137]
[1776719567703,42.82,75984.28,204.1,-0.09329,0.00015,4.446]
[1776719572428,42.81,75989.78,204.1,-0.09247,0.00015,4.41748]
[1776719574190,42.81,75989.78,212.1,-0.09247,0.00015,4.41748]
[1776719574481,42.81,75989.66,212.1,-0.09249,0.00015,4.41799]
[1776719574516,42.81,75989.66,212.1,-0.09249,0.00015,4.41799]
[1776719575192,42.81,75989.55,212.1,-0.09252,0.00015,4.41895]
[1776719575988,42.81,75989.55,212.1,-0.09252,0.00015,4.41895]
[1776719576089,42.81,75991.62,212.1,-0.09222,0.00014,4.40845]
[1776719579024,42.82,75996.33,212.1,-0.09155,0.00014,4.38527]
[1776719580267,42.82,75996.04,212.1,-0.0916,0.00014,4.38698]
[1776719582498,42.82,75987.64,212.1,-0.09284,0.00015,4.43024]
[1776719585293,42.82,75984.97,212.1,-0.09324,0.00015,4.44413]
[1776719585345,42.82,75984.97,212.1,-0.09324,0.00015,4.44413]
[1776719586149,42.82,75984.97,212.1,-0.09324,0.00015,4.44413]
[1776719586185,42.83,75978.97,212.1,-0.09412,0.00015,4.47483]
[1776719586553,42.83,75978.97,212.1,-0.09412,0.00015,4.47483]
[1776719587533,42.84,75970.53,212.1,-0.09542,0.00015,4.51978]
[1776719588506,42.84,75970.53,212.1,-0.09542,0.00015,4.51978]
[1776719588900,42.84,75970.53,212.1,-0.09542,0.00015,4.51978]
[1776719591563,42.84,75964.58,212.1,-0.09632,0.00015,4.55079]
[1776719592506,42.84,75964.58,212.1,-0.09632,0.00015,4.55079]
[1776719595395,42.84,75965.92,212.1,-0.09612,0.00015,4.54389]
[1776719595741,42.84,75965.92,212.1,-0.09612,0.00015,4.54389]
[1776719596047,42.84,75966.88,212.1,-0.09598,0.00015,4.53897]
[1776719597440,42.86,75967.1,212.1,-0.09604,0.00015,4.54098]
[1776719603647,42.94,75968.68,212.1,-0.09625,0.00015,4.54851]
[1776719609082,42.95,75972.59,212.1,-0.0957,0.00015,4.52976]
[1776719609096,42.95,75972.59,212.1,-0.0957,0.00015,4.52976]
[1776719609214,42.95,75974.0,212.1,-0.0955,0.00015,4.52288]
[1776719609338,42.95,75974.0,212.1,-0.0955,0.00015,4.52288]
[1776719610045,42.95,75974.0,212.1,-0.0955,0.00015,4.52288]
[1776719610147,42.95,75980.47,212.1,-0.09456,0.00015,4.49023]
[1776719610954,42.95,75980.47,212.1,-0.09456,0.00015,4.49023]
[1776719611055,42.96,75986.75,212.1,-0.09348,0.00015,4.44933]
[1776719612030,42.96,75986.75,212.1,-0.09348,0.00015,4.44933]
[1776719613204,42.96,75985.58,212.1,-0.09365,0.00015,4.45539]
[1776719613717,42.96,75990.47,212.1,-0.09295,0.00015,4.43086]
[1776719617262,42.96,75991.64,212.1,-0.09279,0.00015,4.42544]
[1776719618174,42.96,75991.64,212.1,-0.09279,0.00015,4.42544]
[1776719618409,42.96,75991.78,212.1,-0.09278,0.00015,4.4249]
[1776719618979,42.96,75995.26,212.1,-0.09228,0.00014,4.40748]
[1776719622683,43.02,75997.8,212.1,-0.09222,0.00014,4.4054]
[1776719622784,43.05,75998.38,212.1,-0.09227,0.00014,4.40747]
[1776719624331,43.05,75998.31,212.1,-0.09229,0.00014,4.40802]
[1776719624465,43.05,75998.31,212.1,-0.09229,0.00014,4.40802]
[1776719624858,43.05,75998.31,212.1,-0.09229,0.00014,4.40802]
[1776719625057,43.05,75998.31,212.1,-0.09229,0.00014,4.40802]
[1776719625081,43.05,75998.31,212.1,-0.09229,0.00014,4.40802]
[1776719625355,43.05,75998.31,212.1,-0.09229,0.00014,4.40802]
[1776719625230,43.05,76019.51,212.1,-0.08927,0.00014,4.30191]
[1776719625506,43.05,76019.51,212.1,-0.08927,0.00014,4.30191]
[1776719625530,43.05,76019.51,212.1,-0.08927,0.00014,4.30191]
[1776719625863,43.06,76040.17,212.1,-0.08641,0.00014,4.1998]
[1776719626963,43.08,76046.67,212.1,-0.08566,0.00014,4.17288]
[1776719628836,43.12,76041.76,212.1,-0.0865,0.00014,4.20286]
[1776719629890,43.12,76041.76,212.1,-0.0865,0.00014,4.20286]
[1776719632884,43.15,76037.99,212.1,-0.08718,0.00014,4.22736]
[1776719638905,43.21,76035.28,212.1,-0.08784,0.00014,4.25128]
[1776719643887,43.3,76033.38,212.1,-0.08855,0.00014,4.27679]
[1776719644869,43.32,76031.25,212.1,-0.08895,0.00014,4.29104]
[1776719644948,43.34,76026.43,212.1,-0.08972,0.00014,4.31841]
[1776719645915,43.34,76026.43,212.1,-0.08972,0.00014,4.31841]
[1776719650998,43.35,76021.23,212.1,-0.09051,0.00014,4.34601]
[1776719656037,43.38,76020.73,212.1,-0.09074,0.00014,4.35444]
[1776719656691,43.38,76020.73,212.1,-0.09074,0.00014,4.35444]
[1776719662079,43.43,76021.44,212.1,-0.09087,0.00014,4.35892]
[1776719665101,43.43,76032.45,212.1,-0.08934,0.00014,4.30504]
[1776719666108,43.45,76043.16,212.1,-0.08795,0.00014,4.25545]
[1776719666410,43.45,76043.16,212.1,-0.08795,0.00014,4.25545]
[1776719667369,43.47,76043.58,212.1,-0.088,0.00014,4.25734]
[1776719670973,43.54,76044.08,212.1,-0.08825,0.00014,4.26637]
[1776719672732,43.58,76041.48,212.1,-0.08864,0.00014,4.27711]
[1776719673526,43.6,76037.51,212.1,-0.08929,0.00014,4.30016]
[1776719674805,43.62,76035.26,212.1,-0.0897,0.00014,4.31462]
[1776719679413,43.69,76030.22,212.1,-0.09077,0.00014,4.35251]
[1776719680412,43.7,76032.28,212.1,-0.09054,0.00014,4.34458]
[1776719686249,43.77,76033.06,212.1,-0.09076,0.00014,4.35221]
[1776719691285,43.81,76034.17,212.1,-0.09079,0.00014,4.35341]
[1776719696320,43.85,76034.53,212.1,-0.09097,0.00014,4.35988]
[1776719696389,43.85,76034.53,212.1,-0.09097,0.00014,4.35988]
[1776719702362,43.87,76032.33,212.1,-0.09135,0.00014,4.37346]
[1776719707398,43.88,76034.02,212.1,-0.09119,0.00014,4.36762]
[1776719712435,43.92,76034.94,212.1,-0.09126,0.00014,4.3701]
[1776719715458,43.95,76044.18,212.1,-0.09011,0.00014,4.32994]
[1776719718007,43.97,76049.7,212.1,-0.08942,0.00014,4.30557]
[1776719718474,43.97,76049.7,212.1,-0.08942,0.00014,4.30557]
[1776719719029,43.97,76049.7,212.1,-0.08942,0.00014,4.30557]
[1776719720066,43.97,76059.67,212.1,-0.08807,0.00014,4.25758]
[1776719720831,43.97,76059.67,212.1,-0.08807,0.00014,4.25758]
[1776719721101,43.97,76059.67,212.1,-0.08807,0.00014,4.25758]
[1776719721854,43.99,76063.96,212.1,-0.08758,0.00014,4.24021]
[1776719722014,43.99,76069.22,212.1,-0.08688,0.00013,4.21511]
[1776719726989,44.05,76072.24,212.1,-0.08672,0.00013,4.20941]
[1776719727543,44.05,76058.52,212.1,-0.0886,0.00014,4.27665]
[1776719728550,44.05,76052.98,212.1,-0.08937,0.00014,4.30391]
[1776719729611,44.05,76052.98,212.1,-0.08937,0.00014,4.30391]
[1776719736279,44.06,76053.04,212.1,-0.08924,0.00014,4.29592]
[1776719741644,44.07,76052.55,212.1,-0.08936,0.00014,4.30018]
[1776719746679,44.08,76052.31,212.1,-0.08943,0.00014,4.30269]
[1776719747686,44.08,76058.82,212.1,-0.08854,0.00014,4.27128]
[1776719749519,44.08,76061.96,212.1,-0.08812,0.00014,4.25635]
[1776719749902,44.08,76061.96,212.1,-0.08812,0.00014,4.25635]
[1776719755070,44.14,76065.25,212.1,-0.08797,0.00014,4.25113]
[1776719756079,44.15,76065.25,212.1,-0.08798,0.00014,4.25146]
[1776719759717,44.23,76072.93,212.1,-0.08733,0.00013,4.22819]
[1776719764806,44.34,76072.91,212.1,-0.08787,0.00014,4.2479]
[1776719769841,44.39,76072.49,212.1,-0.08819,0.00014,4.25932]
[1776719774877,44.4,76066.15,212.1,-0.08909,0.00014,4.29128]
[1776719775884,44.41,76060.01,212.1,-0.08999,0.00014,4.32322]
[1776719780919,44.46,76057.58,212.1,-0.09055,0.00014,4.34287]
[1776719781855,44.46,76057.58,212.1,-0.09055,0.00014,4.34287]
[1776719784192,44.47,76056.89,212.1,-0.09072,0.00014,4.34899]
[1776719784854,44.48,76057.06,212.1,-0.09073,0.00014,4.34949]
[1776719785004,44.48,76057.06,212.1,-0.09073,0.00014,4.34949]
[1776719785155,44.48,76057.06,212.1,-0.09073,0.00014,4.34949]
[1776719785220,44.49,76048.67,212.1,-0.09194,0.00014,4.39159]
[1776719786753,44.49,76047.46,212.1,-0.09211,0.00014,4.3977]
[1776719792088,44.54,76044.78,212.1,-0.09257,0.00014,4.41049]
[1776719796679,44.57,76044.59,212.1,-0.09271,0.00014,4.41525]
[1776719802071,44.62,76044.27,212.1,-0.09302,0.00014,4.42605]
[1776719807786,44.64,76043.29,212.1,-0.09327,0.00014,4.4349]
[1776719814448,44.68,76044.07,212.1,-0.09334,0.00014,4.43735]
[1776719815712,44.68,76041.67,212.1,-0.09369,0.00014,4.44939]
[1776719816185,44.68,76034.35,212.1,-0.09472,0.00014,4.48526]
[1776719817192,44.69,76029.28,212.1,-0.09546,0.00014,4.51055]
[1776719819243,44.69,76028.86,212.1,-0.09552,0.00014,4.51268]
[1776719819989,44.69,76029.41,212.1,-0.09544,0.00014,4.51003]
[1776719820214,44.69,76029.36,212.1,-0.09545,0.00014,4.51028]
[1776719820725,44.69,76029.36,212.1,-0.09545,0.00014,4.51028]
[1776719821223,44.7,76034.55,212.1,-0.0948,0.00014,4.48789]
[1776719822228,44.71,76041.76,212.1,-0.09379,0.00014,4.45309]
[1776719827262,44.71,76043.07,212.1,-0.09362,0.00014,4.44721]
[1776719828134,44.71,76043.07,212.1,-0.09362,0.00014,4.44721]
[1776719833305,44.71,76042.81,212.1,-0.09368,0.00014,4.44912]
[1776719838340,44.72,76039.11,212.1,-0.09421,0.00014,4.46772]
[1776719840754,44.72,76037.9,212.1,-0.09439,0.00014,4.47372]
[1776719841016,44.72,76037.9,212.1,-0.09439,0.00014,4.47372]
[1776719841361,44.72,76032.38,212.1,-0.09517,0.00014,4.5009]
[1776719844382,44.72,76027.02,212.1,-0.09597,0.00014,4.52821]
[1776719849418,44.73,76027.51,212.1,-0.09594,0.00014,4.52733]
[1776719855460,44.76,76026.95,212.1,-0.09598,0.00014,4.52509]
[1776719860495,44.77,76028.95,212.1,-0.09575,0.00014,4.51715]
[1776719864524,44.78,76024.17,212.1,-0.09647,0.00014,4.54183]
[1776719869558,44.79,76022.76,212.1,-0.09671,0.00014,4.5501]
[1776719871495,44.79,76022.76,212.1,-0.09671,0.00014,4.5501]
[1776719871501,44.79,76022.76,212.1,-0.09671,0.00014,4.5501]
[1776719871506,44.79,76021.34,212.1,-0.09693,0.00014,4.5576]
[1776719876607,44.79,76022.52,212.1,-0.09675,0.00014,4.55157]
[1776719877675,44.79,76022.52,212.1,-0.09675,0.00014,4.55157]
[1776719877733,44.79,76021.01,212.1,-0.09697,0.00014,4.55896]
[1776719883659,44.8,76020.54,212.1,-0.09708,0.00014,4.56276]
[1776719889479,44.8,76020.72,212.1,-0.09708,0.00014,4.56259]
[1776719892044,44.81,76015.53,212.1,-0.09786,0.00015,4.58929]
[1776719892917,44.81,76015.53,212.1,-0.09786,0.00015,4.58929]
[1776719894989,44.81,76009.24,212.1,-0.09879,0.00015,4.62069]
[1776719898312,44.81,76009.51,212.1,-0.09876,0.00015,4.61966]
[1776719898765,44.81,76003.73,212.1,-0.09962,0.00015,4.64874]
[1776719899772,44.81,75998.9,212.1,-0.10034,0.00015,4.67285]
[1776719902037,44.82,76003.61,212.1,-0.09965,0.00015,4.64974]
[1776719902744,44.82,76003.61,212.1,-0.09965,0.00015,4.64974]
[1776719903488,44.82,75996.81,212.1,-0.10066,0.00015,4.68363]
[1776719904360,44.82,75996.81,212.1,-0.10066,0.00015,4.68363]
[1776719904436,44.82,75986.45,212.1,-0.1022,0.00015,4.73534]
[1776719906534,44.82,75980.15,212.1,-0.10316,0.00015,4.76695]
[1776719908068,44.82,75979.84,212.1,-0.1032,0.00015,4.76853]
[1776719908511,44.82,75973.43,212.1,-0.10418,0.00015,4.80065]
[1776719910448,44.82,75968.09,212.1,-0.10499,0.00015,4.82738]
[1776719913997,44.82,75964.55,212.1,-0.10535,0.00015,4.83541]
[1776719919912,44.81,75964.48,212.1,-0.10534,0.00015,4.83519]
[1776719923472,44.81,75951.82,212.1,-0.10729,0.00016,4.89879]
[1776719924784,44.81,75951.87,212.1,-0.10728,0.00016,4.89838]
[1776719924947,44.81,75944.01,212.1,-0.1085,0.00016,4.93798]
[1776719927969,44.81,75948.51,212.1,-0.1078,0.00016,4.91537]
[1776719931256,44.81,75947.97,212.1,-0.10789,0.00016,4.91828]
[1776719931718,44.81,75947.8,212.1,-0.10792,0.00016,4.91923]
[1776719936825,44.82,75948.52,212.1,-0.10782,0.00016,4.91615]
[1776719936901,44.82,75948.52,212.1,-0.10782,0.00016,4.91615]
[1776719937402,44.82,75951.96,212.1,-0.10729,0.00016,4.89886]
[1776719942413,44.81,75956.59,212.1,-0.10656,0.00015,4.87486]
[1776719945090,44.81,75961.43,212.1,-0.1058,0.00015,4.85014]
[1776719947518,44.81,75953.87,212.1,-0.10696,0.00016,4.88807]
[1776719948454,44.8,75947.51,212.1,-0.10791,0.00016,4.91891]
[1776719949187,44.8,75947.51,212.1,-0.10791,0.00016,4.91891]
[1776719949412,44.8,75937.99,212.1,-0.1094,0.00016,4.96697]
[1776719950125,44.8,75927.89,212.1,-0.11099,0.00016,5.01808]
[1776719951185,44.8,75927.89,212.1,-0.11099,0.00016,5.01808]
[1776719951273,44.8,75927.89,212.1,-0.11099,0.00016,5.01808]
[1776719951278,44.8,75927.89,212.1,-0.11099,0.00016,5.01808]
[1776719951299,44.8,75925.72,212.1,-0.11133,0.00016,5.02882]
[1776719954312,44.8,75926.44,212.1,-0.11122,0.00016,5.02524]
[1776719954989,44.8,75925.9,212.1,-0.1113,0.00016,5.02804]
[1776719955187,44.8,75925.9,212.1,-0.1113,0.00016,5.02804]
[1776719955255,44.8,75918.57,212.1,-0.11248,0.00016,5.06549]
[1776719955910,44.8,75918.57,212.1,-0.11248,0.00016,5.06549]
[1776719956557,44.8,75908.3,212.1,-0.11414,0.00016,5.1181]
[1776719957628,44.8,75896.62,212.1,-0.11606,0.00016,5.17815]
[1776719958203,44.8,75901.09,212.1,-0.11532,0.00016,5.15513]
[1776719958948,44.8,75901.09,212.1,-0.11532,0.00016,5.15513]
[1776719959466,44.8,75906.3,212.1,-0.11447,0.00016,5.12837]
[1776719962232,44.8,75911.2,212.1,-0.11368,0.00016,5.10335]
[1776719967588,44.8,75913.34,212.1,-0.11334,0.00016,5.09265]
[1776719971192,44.82,75914.44,212.1,-0.11325,0.00016,5.08984]
[1776719971299,44.82,75917.73,212.1,-0.11256,0.00016,5.06406]
[1776719975326,44.83,75924.76,212.1,-0.11145,0.00016,5.02865]
[1776719976333,44.83,75931.63,212.1,-0.11036,0.00016,4.99384]
[1776719978536,44.83,75937.46,212.1,-0.10945,0.00016,4.96467]
[1776719979024,44.83,75937.46,212.1,-0.10945,0.00016,4.96467]
[1776719982671,44.89,75940.1,212.1,-0.10933,0.00016,4.96109]
[1776719985396,44.93,75934.05,212.1,-0.1105,0.00016,4.99854]
[1776719986685,44.93,75934.07,212.1,-0.1105,0.00016,4.99862]
[1776719990431,44.94,75941.76,212.1,-0.10931,0.00016,4.96038]
[1776719995466,45.01,75944.46,212.1,-0.10925,0.00016,4.95851]
[1776719999601,45.06,75949.52,212.1,-0.10874,0.00016,4.9423]
[1776720000104,45.06,75949.52,212.1,-0.10874,0.00016,4.9423]
[1776720002237,45.09,75954.48,212.1,-0.10811,0.00016,4.92207]
[1776720002392,45.09,75954.48,212.1,-0.10811,0.00016,4.92207]
[1776720002515,45.11,75959.07,212.1,-0.10748,0.00015,4.90159]
[1776720004123,45.13,75963.02,212.1,-0.10695,0.00015,4.88445]
[1776720004526,45.13,75963.02,212.1,-0.10695,0.00015,4.88445]
[1776720006040,45.16,75964.09,212.1,-0.10697,0.00015,4.88523]
[1776720006292,45.16,75964.09,212.1,-0.10697,0.00015,4.88523]
[1776720006543,45.18,75969.22,212.1,-0.10628,0.00015,4.86274]
[1776720007374,45.18,75969.22,212.1,-0.10628,0.00015,4.86274]
[1776720007568,45.2,75973.66,212.1,-0.1057,0.00015,4.84372]
[1776720011375,45.25,75974.86,212.1,-0.10575,0.00015,4.84576]
[1776720011592,45.27,75957.66,212.1,-0.10852,0.00016,4.93554]
[1776720011730,45.27,75957.66,212.1,-0.10852,0.00016,4.93554]
[1776720014529,45.3,75953.97,212.1,-0.10921,0.00016,4.95798]
[1776720017515,45.3,75955.78,212.1,-0.10895,0.00016,4.94955]
[1776720021734,45.31,75957.85,212.1,-0.10867,0.00016,4.94052]
[1776720026447,45.31,75962.91,212.1,-0.10791,0.00015,4.91591]
[1776720031484,45.32,75961.99,212.1,-0.10809,0.00015,4.92181]
[1776720031608,45.32,75961.99,212.1,-0.10809,0.00015,4.92181]
[1776720032080,45.32,75971.29,212.1,-0.1065,0.00015,4.86625]
[1776720033102,45.32,75971.29,212.1,-0.1065,0.00015,4.86625]
[1776720033697,45.33,75978.31,212.1,-0.10544,0.00015,4.83164]
[1776720035095,45.33,75982.69,212.1,-0.10478,0.00015,4.81028]
[1776720035181,45.33,75988.38,212.1,-0.10394,0.00015,4.78249]
[1776720040918,45.34,75992.52,212.1,-0.10335,0.00015,4.76313]
[1776720043115,45.34,75992.54,212.1,-0.10336,0.00015,4.76353]
[1776720043216,45.34,75993.57,212.1,-0.10322,0.00015,4.75868]
[1776720048271,45.34,75993.79,212.1,-0.10318,0.00015,4.75751]
[1776720049116,45.34,75993.75,212.1,-0.10319,0.00015,4.75769]
[1776720049149,45.34,75993.75,212.1,-0.10319,0.00015,4.75769]
[1776720054174,45.34,75993.93,212.1,-0.10315,0.00015,4.75641]
[1776720057804,45.34,75996.31,212.1,-0.10279,0.00015,4.74458]
[1776720060257,45.34,76002.94,212.1,-0.10181,0.00015,4.71191]
[1776720063440,45.34,76009.26,212.1,-0.10088,0.00015,4.68101]
[1776720067246,45.35,76005.54,212.1,-0.10146,0.00015,4.70039]
[1776720068681,45.35,76004.69,212.1,-0.1016,0.00015,4.70518]
[1776720074037,45.35,76010.39,212.1,-0.10078,0.00015,4.6776]
[1776720075380,45.35,76010.39,212.1,-0.10078,0.00015,4.6776]
[1776720077451,45.36,76016.43,212.1,-0.09993,0.00015,4.64912]
[1776720083260,45.37,76021.25,212.1,-0.09925,0.00015,4.62645]
[1776720085553,45.37,76023.57,212.1,-0.09893,0.00014,4.61551]
[1776720092168,45.38,76017.91,212.1,-0.09962,0.00015,4.63505]
[1776720097484,45.38,76017.97,212.1,-0.09963,0.00015,4.63546]
[1776720099964,45.38,76016.39,212.1,-0.09987,0.00015,4.6437]
[1776720104063,45.39,76015.78,212.1,-0.09998,0.00015,4.64731]
[1776720104131,45.39,76015.78,212.1,-0.09998,0.00015,4.64731]
[1776720106266,45.39,76005.68,212.1,-0.10148,0.00015,4.69722]
[1776720111301,45.39,76004.41,212.1,-0.10167,0.00015,4.70379]
[1776720116336,45.39,76005.41,212.1,-0.10154,0.00015,4.69921]
[1776720123386,45.4,76004.77,212.1,-0.10165,0.00015,4.70289]
[1776720128525,45.4,76004.24,212.1,-0.10173,0.00015,4.70564]
[1776720130828,45.4,76004.33,212.1,-0.10172,0.00015,4.70547]
[1776720133458,45.4,76010.15,212.1,-0.10087,0.00015,4.67717]
[1776720134777,45.4,76010.15,212.1,-0.10087,0.00015,4.67717]
[1776720135728,45.4,76013.51,212.1,-0.10038,0.00015,4.66082]
[1776720138200,45.4,76021.43,212.1,-0.09924,0.00015,4.62258]
[1776720145545,45.41,76024.56,212.1,-0.09884,0.00014,4.60894]
[1776720150581,45.42,76025.85,212.1,-0.09868,0.00014,4.60373]
[1776720155616,45.43,76021.19,212.1,-0.09922,0.00015,4.618]
[1776720159745,45.43,76021.08,212.1,-0.09925,0.00015,4.61911]
[1776720165696,45.44,76021.22,212.1,-0.09927,0.00015,4.61974]
[1776720170731,45.44,76022.06,212.1,-0.09917,0.00015,4.61659]
[1776720175766,45.45,76023.28,212.1,-0.09902,0.00014,4.61159]
[1776720180801,45.46,76024.6,212.1,-0.09886,0.00014,4.60619]
[1776720185836,45.46,76024.44,212.1,-0.09892,0.00014,4.608]
[1776720190871,45.47,76024.5,212.1,-0.09894,0.00014,4.60871]
[1776720193891,45.47,76015.86,212.1,-0.10022,0.00015,4.65165]
[1776720196702,45.47,76012.07,212.1,-0.10078,0.00015,4.67032]
[1776720198751,45.48,76008.4,212.1,-0.10132,0.00015,4.68849]
[1776720202872,45.48,76008.48,212.1,-0.10132,0.00015,4.68839]
[1776720205467,45.48,76008.35,212.1,-0.10134,0.00015,4.68925]
[1776720205594,45.48,76008.35,212.1,-0.10134,0.00015,4.68925]
[1776720205983,45.48,75997.22,212.1,-0.103,0.00015,4.74408]
[1776720209324,45.48,75994.47,212.1,-0.10341,0.00015,4.7576]
[1776720216068,45.48,75995.5,212.1,-0.10307,0.00015,4.74284]
[1776720221009,45.48,75995.4,212.1,-0.10309,0.00015,4.74331]
[1776720221273,45.48,76002.28,212.1,-0.10207,0.00015,4.70946]
[1776720222110,45.48,76011.63,212.1,-0.10069,0.00015,4.66366]
[1776720227178,45.48,76012.42,212.1,-0.10059,0.00015,4.66024]
[1776720229159,45.48,76017.54,212.1,-0.09985,0.00015,4.6356]
[1776720231686,45.48,76017.7,212.1,-0.09983,0.00015,4.63497]
[1776720233779,45.49,76017.62,212.1,-0.09985,0.00015,4.63568]
[1776720239229,45.49,76022.84,212.1,-0.09913,0.00014,4.61151]
[1776720241989,45.5,76022.92,212.1,-0.09913,0.00014,4.61151]
[1776720244076,45.5,76022.22,212.1,-0.09924,0.00015,4.61531]
[1776720244122,45.5,76022.22,212.1,-0.09924,0.00015,4.61531]
[1776720246905,45.5,76017.87,212.1,-0.09989,0.00015,4.63692]
[1776720246644,45.51,76013.0,212.1,-0.10065,0.00015,4.66231]
[1776720248793,45.51,76008.9,212.1,-0.10125,0.00015,4.6825]
[1776720252535,45.51,76007.85,212.1,-0.10142,0.00015,4.68801]
[1776720258364,45.52,76008.3,212.1,-0.10137,0.00015,4.68637]
[1776720263404,45.52,76003.92,212.1,-0.10203,0.00015,4.70826]
[1776720268439,45.52,76002.75,212.1,-0.10221,0.00015,4.71424]
[1776720274481,45.52,76002.66,212.1,-0.10205,0.00015,4.70535]
[1776720279516,45.52,76002.62,212.1,-0.10207,0.00015,4.70583]
[1776720283544,45.53,75997.94,212.1,-0.10277,0.00015,4.72903]
[1776720288578,45.53,76000.13,212.1,-0.10245,0.00015,4.71837]
[1776720299657,45.53,76000.44,212.1,-0.10241,0.00015,4.7173]
[1776720309728,45.53,76001.65,212.1,-0.10225,0.00015,4.71188]
[1776720315025,45.53,76001.68,212.1,-0.10225,0.00015,4.71195]
[1776720320901,45.54,76001.09,212.1,-0.10235,0.00015,4.71517]
[1776720321812,45.54,75995.22,212.1,-0.10322,0.00015,4.74411]
[1776720322818,45.54,75978.85,212.1,-0.10569,0.00015,4.82491]
[1776720325840,45.53,75973.85,212.1,-0.10644,0.00015,4.84928]
[1776720330874,45.53,75974.94,212.1,-0.10625,0.00015,4.84314]
[1776720332889,45.53,75978.78,212.1,-0.10548,0.00015,4.81416]
[1776720334903,45.53,75983.58,212.1,-0.10475,0.00015,4.79018]
[1776720339937,45.52,75979.54,212.1,-0.10535,0.00015,4.80977]
[1776720341922,45.52,75979.09,212.1,-0.10541,0.00015,4.81191]
[1776720341952,45.52,75976.22,212.1,-0.10584,0.00015,4.82601]
[1776720346987,45.53,75972.67,212.1,-0.10643,0.00015,4.84497]
[1776720349001,45.54,75965.47,212.1,-0.10757,0.00015,4.88188]
[1776720354036,45.54,75964.07,212.1,-0.10779,0.00015,4.88908]
[1776720359071,45.54,75961.97,212.1,-0.10812,0.00015,4.89974]
[1776720364109,45.54,75964.97,212.1,-0.10766,0.00015,4.88492]
[1776720368912,45.54,75964.39,212.1,-0.10775,0.00015,4.88794]
[1776720373026,45.54,75957.92,212.1,-0.10876,0.00016,4.92037]
[1776720374721,45.54,75958.89,212.1,-0.10861,0.00016,4.91553]
[1776720374801,45.54,75955.42,212.1,-0.10915,0.00016,4.93284]
[1776720376193,45.55,75950.51,212.1,-0.10993,0.00016,4.95777]
[1776720378550,45.55,75950.41,212.1,-0.10995,0.00016,4.95844]
[1776720378604,45.55,75950.41,212.1,-0.10995,0.00016,4.95844]
[1776720378902,45.55,75950.41,212.1,-0.10995,0.00016,4.95844]
[1776720379289,45.55,75939.44,212.1,-0.11169,0.00016,5.01372]
[1776720380963,45.55,75931.3,212.1,-0.11298,0.00016,5.05469]
[1776720383243,45.55,75935.79,212.1,-0.11227,0.00016,5.03227]
[1776720386056,45.55,75935.03,212.1,-0.1124,0.00016,5.03615]
[1776720388131,45.55,75936.92,212.1,-0.1121,0.00016,5.02685]
[1776720394288,45.55,75937.17,212.1,-0.11189,0.00016,5.0162]
[1776720398759,45.56,75937.72,212.1,-0.11182,0.00016,5.01386]
[1776720402602,45.56,75940.49,212.1,-0.11139,0.00016,5.00023]
[1776720403958,45.57,75948.85,212.1,-0.11012,0.00016,4.95982]
[1776720409433,45.57,75951.15,212.1,-0.10979,0.00016,4.94935]
[1776720410749,45.57,75951.15,212.1,-0.10979,0.00016,4.94935]
[1776720412847,45.58,75950.45,212.1,-0.10991,0.00016,4.95319]
[1776720412907,45.58,75950.69,212.1,-0.10988,0.00016,4.95215]
[1776720413909,45.58,75950.69,212.1,-0.10988,0.00016,4.95215]
[1776720414835,45.58,75950.69,212.1,-0.10987,0.00016,4.95206]
[1776720415870,45.58,75950.85,212.1,-0.10984,0.00016,4.95116]
[1776720415970,45.57,75950.97,212.1,-0.1098,0.00016,4.94962]
[1776720420518,45.57,75952.04,212.1,-0.10965,0.00016,4.94494]
[1776720420758,45.57,75952.04,212.1,-0.10965,0.00016,4.94494]
[1776720420846,45.58,75955.99,212.1,-0.10904,0.00016,4.9254]
[1776720422125,45.58,75955.99,212.1,-0.10904,0.00016,4.9254]
[1776720422912,45.58,75960.21,212.1,-0.1084,0.00015,4.90483]
[1776720424242,45.64,75963.78,212.1,-0.10816,0.00015,4.89719]
[1776720424540,45.64,75964.26,212.1,-0.10808,0.00015,4.89481]
[1776720427562,45.64,75969.07,212.1,-0.10737,0.00015,4.87168]
[1776720431050,45.67,75976.04,212.1,-0.1064,0.00015,4.84056]
[1776720436625,45.68,75979.3,212.1,-0.10597,0.00015,4.82646]
[1776720441620,45.68,75979.46,212.1,-0.10597,0.00015,4.82672]
[1776720442165,45.69,75979.46,212.1,-0.106,0.00015,4.82742]
[1776720447717,45.72,75982.5,212.1,-0.1057,0.00015,4.81796]
[1776720452757,45.73,75980.69,212.1,-0.10586,0.00015,4.81906]
[1776720453764,45.74,75976.27,212.1,-0.10654,0.00015,4.84124]
[1776720458798,45.75,75972.72,212.1,-0.10713,0.00015,4.86042]
[1776720462955,45.75,75977.55,212.1,-0.10643,0.00015,4.83778]
[1776720463833,45.76,75984.47,212.1,-0.10539,0.00015,4.80402]
[1776720468870,45.83,75987.31,212.1,-0.10535,0.00015,4.8027]
[1776720472500,45.88,75987.53,212.1,-0.10556,0.00015,4.80978]
[1776720477885,45.9,75987.44,212.1,-0.10563,0.00015,4.81212]
[1776720483976,45.91,75987.6,212.1,-0.10569,0.00015,4.81397]
[1776720484852,45.91,75987.6,212.1,-0.10569,0.00015,4.81397]
[1776720491029,45.93,75989.39,212.1,-0.1055,0.00015,4.80786]
[1776720496698,45.94,75988.87,212.1,-0.10562,0.00015,4.81192]
[1776720502115,45.95,75989.05,212.1,-0.10566,0.00015,4.81327]
[1776720508148,46.07,75988.72,212.1,-0.10627,0.00015,4.83313]
[1776720514190,46.17,75988.39,212.1,-0.10663,0.00015,4.84109]
[1776720519225,46.21,75985.8,212.1,-0.10724,0.00015,4.86089]
[1776720523253,46.27,75981.34,212.1,-0.10821,0.00015,4.89236]
[1776720528946,46.32,75981.29,212.1,-0.10848,0.00015,4.90099]
[1776720530192,46.35,75974.25,212.1,-0.10968,0.00015,4.93948]
[1776720532022,46.36,75968.55,212.1,-0.11064,0.00015,4.97003]
[1776720537350,46.4,75969.1,212.1,-0.11072,0.00015,4.97269]
[1776720542386,46.42,75968.3,212.1,-0.11095,0.00015,4.98013]
[1776720547421,46.44,75967.89,212.1,-0.1111,0.00015,4.98486]
[1776720551792,46.44,75967.86,212.1,-0.11113,0.00015,4.98592]
[1776720551893,46.45,75967.86,212.1,-0.11116,0.00015,4.98675]
[1776720560512,46.6,75968.12,212.1,-0.11184,0.00016,5.00866]
[1776720564474,46.63,75968.41,212.1,-0.11195,0.00016,5.01202]
[1776720564576,46.63,75968.41,212.1,-0.11195,0.00016,5.01224]
[1776720571594,46.63,75968.78,212.1,-0.11171,0.00016,5.00055]
[1776720580657,46.63,75968.65,212.1,-0.11173,0.00016,5.00112]
[1776720585692,46.63,75968.71,212.1,-0.11172,0.00016,5.0008]
[1776720590727,46.63,75968.89,212.1,-0.11169,0.00016,4.99987]
[1776720592741,46.63,75961.71,212.1,-0.1128,0.00016,5.03503]
[1776720594999,46.63,75961.71,212.1,-0.1128,0.00016,5.03497]
[1776720595058,46.62,75961.56,212.1,-0.11281,0.00016,5.03509]
[1776720600797,46.65,75960.38,212.1,-0.11312,0.00016,5.04491]
[1776720605832,46.65,75957.09,212.1,-0.11366,0.00016,5.06183]
[1776720610867,46.66,75954.51,212.1,-0.11408,0.00016,5.07514]
[1776720615901,46.66,75953.76,212.1,-0.11422,0.00016,5.07939]
[1776720617969,46.66,75954.16,212.1,-0.11416,0.00016,5.07753]
[1776720617971,46.66,75954.16,212.1,-0.11416,0.00016,5.07753]
[1776720623958,46.68,75952.97,212.1,-0.11446,0.00016,5.08711]
[1776720625057,46.68,75952.97,212.1,-0.11446,0.00016,5.08711]
[1776720625159,46.68,75952.97,212.1,-0.11447,0.00016,5.0872]
[1776720630779,46.68,75952.03,212.1,-0.11459,0.00016,5.09104]
[1776720631830,46.68,75951.87,212.1,-0.11443,0.00016,5.08186]
[1776720632015,46.68,75950.79,212.1,-0.11459,0.00016,5.08701]
[1776720633023,46.68,75944.89,212.1,-0.11553,0.00016,5.11614]
[1776720633514,46.68,75944.89,212.1,-0.11553,0.00016,5.11614]
[1776720635037,46.68,75936.02,212.1,-0.11695,0.00016,5.16026]
[1776720640334,46.68,75931.83,212.1,-0.11762,0.00016,5.18081]
[1776720647124,46.68,75932.1,212.1,-0.11757,0.00016,5.17909]
[1776720652161,46.68,75933.55,212.1,-0.11733,0.00016,5.17176]
[1776720658203,46.68,75935.04,212.1,-0.11709,0.00016,5.1643]
[1776720659210,46.68,75927.3,212.1,-0.11833,0.00016,5.20258]
[1776720661224,46.67,75917.99,212.1,-0.11984,0.00016,5.24868]
[1776720665252,46.67,75912.78,212.1,-0.12067,0.00016,5.27406]
[1776720665461,46.67,75912.78,212.1,-0.12067,0.00016,5.27406]
[1776720666259,46.67,75911.13,212.1,-0.12094,0.00016,5.28213]
[1776720667266,46.67,75904.3,212.1,-0.12207,0.00017,5.31617]
[1776720670287,46.67,75898.57,212.1,-0.12301,0.00017,5.34471]
[1776720670479,46.67,75898.57,212.1,-0.12301,0.00017,5.34471]
[1776720670637,46.67,75898.57,212.1,-0.12301,0.00017,5.34471]
[1776720670995,46.67,75898.57,212.1,-0.12301,0.00017,5.34471]
[1776720671257,46.67,75898.57,212.1,-0.12301,0.00017,5.34471]
[1776720671294,46.67,75893.75,212.1,-0.12382,0.00017,5.36875]
[1776720672301,46.67,75882.49,212.1,-0.1257,0.00017,5.425]
[1776720673308,46.67,75875.52,212.1,-0.12689,0.00017,5.46004]
[1776720678343,46.67,75875.76,212.1,-0.12684,0.00017,5.4587]
[1776720683378,46.67,75873.65,212.1,-0.1272,0.00017,5.46924]
[1776720688414,46.67,75876.92,212.1,-0.12664,0.00017,5.45284]
[1776720694080,46.67,75877.35,212.1,-0.12639,0.00017,5.44084]
[1776720700275,46.67,75877.88,212.1,-0.1263,0.00017,5.43841]
[1776720701825,46.67,75874.01,212.1,-0.12696,0.00017,5.45788]
[1776720702527,46.67,75862.04,212.1,-0.12901,0.00017,5.51799]
[1776720704342,46.67,75857.33,212.1,-0.12982,0.00017,5.5416]
[1776720706428,46.67,75852.69,212.1,-0.13061,0.00017,5.56458]
[1776720711586,46.66,75852.31,212.1,-0.13062,0.00017,5.56485]
[1776720716952,46.65,75851.34,212.1,-0.13077,0.00017,5.56916]
[1776720717036,46.65,75851.34,212.1,-0.13077,0.00017,5.56916]
[1776720717629,46.65,75841.87,212.1,-0.13241,0.00018,5.6166]
[1776720722664,46.58,75841.08,212.1,-0.13219,0.00018,5.61017]
[1776720726522,46.57,75840.14,212.1,-0.13227,0.00018,5.61252]
[1776720726536,46.57,75840.14,212.1,-0.13227,0.00018,5.61252]
[1776720727399,46.55,75833.01,212.1,-0.13346,0.00018,5.64656]
[1776720731207,46.48,75824.63,212.1,-0.13459,0.00018,5.67888]
[1776720732286,46.48,75824.63,212.1,-0.13459,0.00018,5.67888]
[1776720732355,46.46,75819.51,212.1,-0.13541,0.00018,5.70203]
[1776720732763,46.46,75819.51,212.1,-0.13541,0.00018,5.70203]
[1776720733244,46.44,75819.43,212.1,-0.13531,0.00018,5.69929]
[1776720738648,46.35,75822.04,212.1,-0.13436,0.00018,5.67189]
[1776720739010,46.33,75821.48,212.1,-0.13437,0.00018,5.67212]
[1776720739570,46.33,75821.48,212.1,-0.13437,0.00018,5.67212]
[1776720739577,46.33,75821.48,212.1,-0.13437,0.00018,5.67205]
[1776720744935,46.33,75819.51,212.1,-0.13474,0.00018,5.68259]
[1776720745348,46.33,75819.51,224.1,-0.13474,0.00018,5.68259]
[1776720745383,46.33,75819.51,224.1,-0.13474,0.00018,5.68259]
[1776720745431,46.33,75819.51,224.1,-0.13474,0.00018,5.68259]
[1776720746813,46.33,75819.66,224.1,-0.13472,0.00018,5.68205]
[1776720747356,46.33,75819.66,224.1,-0.13472,0.00018,5.68205]
[1776720747362,46.33,75819.66,224.1,-0.13472,0.00018,5.68205]
[1776720747457,46.33,75820.41,224.1,-0.13458,0.00018,5.67827]
[1776720751195,46.33,75822.35,224.1,-0.13423,0.00018,5.66825]
[1776720752274,46.33,75822.35,224.1,-0.13404,0.00018,5.65822]
[1776720752294,46.33,75823.5,224.1,-0.13384,0.00018,5.6523]
[1776720753158,46.33,75828.15,224.1,-0.13302,0.00018,5.6288]
[1776720759379,46.34,75827.86,224.1,-0.1331,0.00018,5.63119]
[1776720760854,46.34,75828.06,224.1,-0.13308,0.00018,5.63053]
[1776720760937,46.34,75829.81,224.1,-0.13277,0.00018,5.62182]
[1776720763959,46.34,75832.33,224.1,-0.13233,0.00018,5.609]
[1776720768994,46.34,75837.81,224.1,-0.13137,0.00018,5.58128]
[1776720769593,46.34,75837.81,224.1,-0.13137,0.00018,5.58128]
[1776720773076,46.34,75843.32,224.1,-0.13041,0.00017,5.55352]
[1776720773661,46.34,75844.25,224.1,-0.13025,0.00017,5.54888]
[1776720778740,46.35,75848.22,224.1,-0.12958,0.00017,5.5293]
[1776720783820,46.35,75848.49,224.1,-0.12955,0.00017,5.52855]
[1776720784233,46.35,75848.49,224.1,-0.12955,0.00017,5.52855]
[1776720784700,46.35,75849.23,224.1,-0.12942,0.00017,5.52493]
[1776720785109,46.35,75856.99,224.1,-0.12809,0.00017,5.4858]
[1776720790144,46.36,75861.39,224.1,-0.12737,0.00017,5.46463]
[1776720795179,46.37,75861.83,224.1,-0.12733,0.00017,5.46352]
[1776720801221,46.38,75861.86,224.1,-0.12737,0.00017,5.4647]
[1776720802334,46.38,75861.86,224.1,-0.12737,0.00017,5.4647]
[1776720802996,46.38,75861.88,224.1,-0.12737,0.00017,5.46482]
[1776720803235,46.38,75853.67,224.1,-0.12879,0.00017,5.50653]
[1776720804319,46.38,75842.95,224.1,-0.13066,0.00017,5.56097]
[1776720807281,46.38,75840.69,224.1,-0.13106,0.00018,5.57257]
[1776720813523,46.38,75838.14,224.1,-0.13133,0.00018,5.57587]
[1776720817417,46.39,75843.24,224.1,-0.13045,0.00017,5.55033]
[1776720819349,46.39,75850.99,224.1,-0.12911,0.00017,5.51142]
[1776720822529,46.39,75855.62,224.1,-0.12833,0.00017,5.48852]
[1776720826481,46.4,75860.2,224.1,-0.12757,0.00017,5.46615]
[1776720829987,46.4,75860.16,224.1,-0.12759,0.00017,5.467]
[1776720835461,46.41,75862.15,224.1,-0.1273,0.00017,5.45834]
[1776720840496,46.42,75861.79,224.1,-0.1274,0.00017,5.46136]
[1776720842140,46.42,75862.99,224.1,-0.1272,0.00017,5.45554]
[1776720845883,46.46,75863.24,224.1,-0.12734,0.00017,5.45962]
[1776720847075,46.47,75862.69,224.1,-0.12751,0.00017,5.46477]
[1776720852581,46.51,75859.61,224.1,-0.12824,0.00017,5.48602]
[1776720852658,46.51,75859.61,224.1,-0.12824,0.00017,5.48602]
[1776720858623,46.52,75859.24,224.1,-0.12834,0.00017,5.48907]
[1776720860897,46.52,75860.87,224.1,-0.12806,0.00017,5.48104]
[1776720866693,46.53,75863.18,224.1,-0.12771,0.00017,5.47068]
[1776720871655,46.58,75867.41,224.1,-0.12705,0.00017,5.44685]
[1776720873886,46.61,75871.99,224.1,-0.12643,0.00017,5.42876]
[1776720876693,46.66,75876.02,224.1,-0.12602,0.00017,5.41689]
[1776720877195,46.66,75876.02,224.1,-0.12602,0.00017,5.41689]
[1776720877296,46.68,75883.82,224.1,-0.1248,0.00017,5.38063]
[1776720878433,46.7,75888.02,224.1,-0.1242,0.00017,5.36292]
[1776720883468,46.78,75888.87,224.1,-0.12442,0.00017,5.36963]
[1776720888834,46.79,75891.08,224.1,-0.12412,0.00017,5.36063]
[1776720893873,46.8,75892.21,224.1,-0.12399,0.00017,5.35668]
[1776720896625,46.81,75896.46,224.1,-0.12331,0.00017,5.33658]
[1776720901574,46.82,75899.41,224.1,-0.12286,0.00017,5.32303]
[1776720901710,46.82,75899.24,224.1,-0.1229,0.00017,5.32426]
[1776720901949,46.82,75899.24,224.1,-0.1229,0.00017,5.32426]
[1776720902151,46.82,75899.24,224.1,-0.1229,0.00017,5.32426]
[1776720902265,46.82,75899.24,224.1,-0.1229,0.00017,5.32426]
[1776720902494,46.82,75899.24,224.1,-0.1229,0.00017,5.32426]
[1776720902518,46.82,75899.24,224.1,-0.1229,0.00017,5.32426]
[1776720902534,46.82,75910.82,224.1,-0.121,0.00016,5.26714]
[1776720902844,46.82,75910.82,224.1,-0.121,0.00016,5.26714]
[1776720902946,46.82,75927.84,224.1,-0.11824,0.00016,5.18318]
[1776720904357,46.82,75927.84,224.1,-0.11824,0.00016,5.18318]
[1776720905192,46.85,75931.75,224.1,-0.11773,0.00016,5.16757]
[1776720905636,46.85,75931.75,224.1,-0.11773,0.00016,5.16757]
[1776720907051,46.9,75934.81,224.1,-0.11749,0.00016,5.16041]
[1776720907116,46.9,75934.81,224.1,-0.11749,0.00016,5.16041]
[1776720909226,46.95,75929.07,224.1,-0.11867,0.00016,5.19676]
[1776720909798,46.95,75929.07,224.1,-0.11867,0.00016,5.19676]
[1776720909880,46.95,75929.07,224.1,-0.11867,0.00016,5.19676]
[1776720910697,46.95,75928.51,224.1,-0.11878,0.00016,5.19986]
[1776720912545,46.96,75927.92,224.1,-0.11888,0.00016,5.2031]
[1776720913018,46.96,75927.92,224.1,-0.1189,0.00016,5.20376]
[1776720914024,46.96,75916.11,224.1,-0.12083,0.00016,5.26238]
[1776720915056,46.96,75916.11,224.1,-0.12083,0.00016,5.26238]
[1776720915349,46.96,75905.45,224.1,-0.12259,0.00017,5.31537]
[1776720916540,46.96,75905.45,224.1,-0.12259,0.00017,5.31537]
[1776720917749,46.97,75899.44,224.1,-0.1236,0.00017,5.34547]
[1776720924072,46.97,75897.26,224.1,-0.12399,0.00017,5.357]
[1776720926113,46.97,75898.51,224.1,-0.12378,0.00017,5.351]
[1776720930995,46.98,75897.06,224.1,-0.12404,0.00017,5.35872]
[1776720931147,46.98,75896.87,224.1,-0.12389,0.00017,5.34983]
[1776720931783,46.98,75896.87,224.1,-0.12389,0.00017,5.34983]
[1776720932161,46.98,75896.87,224.1,-0.12389,0.00017,5.34983]
[1776720941614,46.99,75897.24,224.1,-0.12389,0.00017,5.34991]
[1776720947262,47.01,75897.24,224.1,-0.124,0.00017,5.35306]
[1776720952296,47.02,75897.39,224.1,-0.12402,0.00017,5.35385]
[1776720956665,47.03,75896.64,224.1,-0.12418,0.00017,5.35849]
[1776720957460,47.03,75902.64,224.1,-0.1232,0.00017,5.32935]
[1776720958633,47.03,75910.71,224.1,-0.12188,0.00016,5.28976]
[1776720960704,47.04,75912.96,224.1,-0.12152,0.00016,5.27904]
[1776720961367,47.04,75913.34,224.1,-0.12149,0.00016,5.27799]
[1776720966402,47.05,75914.17,224.1,-0.12138,0.00016,5.27485]
[1776720971436,47.05,75914.01,224.1,-0.12144,0.00016,5.27661]
[1776720975169,47.06,75912.08,224.1,-0.12178,0.00016,5.28667]
[1776720979689,47.06,75905.44,224.1,-0.1229,0.00017,5.32033]
[1776720982516,47.06,75901.11,224.1,-0.12362,0.00017,5.34206]
[1776720983781,47.07,75900.97,224.1,-0.12365,0.00017,5.34284]
[1776720984529,47.07,75900.94,224.1,-0.12366,0.00017,5.34307]
[1776720986227,47.07,75900.89,224.1,-0.12368,0.00017,5.34362]
[1776720986543,47.07,75901.2,224.1,-0.12363,0.00017,5.34239]
[1776720987148,47.07,75901.2,224.1,-0.12363,0.00017,5.34239]
[1776720987551,47.07,75901.33,224.1,-0.12362,0.00017,5.34183]
[1776720990255,47.07,75901.66,224.1,-0.12358,0.00017,5.34081]
[1776720994937,47.09,75901.25,224.1,-0.12351,0.00017,5.33447]
[1776720995607,47.09,75901.16,224.1,-0.12354,0.00017,5.33523]
[1776720999307,47.09,75901.14,224.1,-0.12355,0.00017,5.33562]
[1776720999634,47.09,75901.22,224.1,-0.12354,0.00017,5.33532]
[1776721001750,47.09,75901.46,224.1,-0.12351,0.00017,5.33445]
[1776721001924,47.1,75901.52,224.1,-0.12352,0.00017,5.33478]
[1776721004165,47.1,75901.75,224.1,-0.12349,0.00017,5.33375]
[1776721004670,47.1,75901.79,224.1,-0.12349,0.00017,5.33365]
[1776721006964,47.1,75902.01,224.1,-0.12347,0.00017,5.3332]
[1776721007064,47.1,75902.01,224.1,-0.12348,0.00017,5.33352]
[1776721012194,47.11,75902.01,224.1,-0.12349,0.00017,5.33393]
[1776721018768,47.11,75901.76,224.1,-0.12356,0.00017,5.33598]
[1776721020313,47.11,75901.76,224.1,-0.12356,0.00017,5.33598]
[1776721021855,47.11,75902.46,224.1,-0.12345,0.00017,5.33273]
[1776721023804,47.12,75907.43,224.1,-0.12264,0.00016,5.30852]
[1776721028837,47.12,75906.99,224.1,-0.12274,0.00017,5.31137]
[1776721030451,47.12,75906.99,224.1,-0.12274,0.00017,5.31137]
[1776721030840,47.12,75907.62,224.1,-0.12264,0.00016,5.30839]
[1776721031323,47.12,75907.62,224.1,-0.12264,0.00016,5.30839]
[1776721031329,47.12,75907.62,224.1,-0.12264,0.00016,5.30839]
[1776721031336,47.12,75907.62,224.1,-0.12264,0.00016,5.30839]
[1776721031418,47.12,75907.62,224.1,-0.12264,0.00016,5.30839]
[1776721031743,47.12,75907.62,224.1,-0.12264,0.00016,5.30839]
[1776721032082,47.12,75907.64,224.1,-0.12264,0.00016,5.30843]
[1776721032284,47.12,75907.64,224.1,-0.12264,0.00016,5.30843]
[1776721032325,47.12,75907.64,224.1,-0.12264,0.00016,5.30843]
[1776721032380,47.12,75907.64,224.1,-0.12264,0.00016,5.30843]
[1776721032632,47.12,75918.39,224.1,-0.12088,0.00016,5.25555]
[1776721033471,47.12,75918.39,224.1,-0.12088,0.00016,5.25555]
[1776721033565,47.12,75929.95,224.1,-0.11901,0.00016,5.19891]
[1776721034902,47.13,75933.1,224.1,-0.11851,0.00016,5.18375]
[1776721034959,47.13,75933.1,224.1,-0.11851,0.00016,5.18375]
[1776721034998,47.13,75933.1,224.1,-0.11851,0.00016,5.18375]
[1776721035108,47.13,75933.1,224.1,-0.11851,0.00016,5.18375]
[1776721035485,47.13,75945.25,224.1,-0.11658,0.00016,5.12455]
[1776721035913,47.13,75945.25,224.1,-0.11658,0.00016,5.12455]
[1776721036360,47.13,75945.25,224.1,-0.11658,0.00016,5.12455]
[1776721036587,47.16,75957.4,224.1,-0.11479,0.00016,5.0693]
[1776721036934,47.16,75957.4,224.1,-0.11479,0.00016,5.0693]
[1776721038250,47.17,75958.4,224.1,-0.11472,0.00016,5.06724]
[1776721038743,47.19,75952.64,224.1,-0.11572,0.00016,5.09813]
[1776721041001,47.21,75948.34,224.1,-0.11649,0.00016,5.12187]
[1776721046963,47.22,75948.94,224.1,-0.11643,0.00016,5.12013]
[1776721051999,47.22,75947.02,224.1,-0.11658,0.00016,5.12058]
[1776721058040,47.23,75945.74,224.1,-0.11682,0.00016,5.12798]
[1776721063075,47.24,75943.74,224.1,-0.11717,0.00016,5.13869]
[1776721067104,47.24,75938.8,224.1,-0.11798,0.00016,5.16344]
[1776721072138,47.25,75938.57,224.1,-0.11804,0.00016,5.16523]
[1776721077445,47.25,75938.46,224.1,-0.11807,0.00016,5.16629]
[1776721077584,47.25,75938.46,224.1,-0.11807,0.00016,5.16629]
[1776721077593,47.25,75938.46,224.1,-0.11807,0.00016,5.16629]
[1776721077685,47.25,75938.31,224.1,-0.1181,0.00016,5.16715]
[1776721081042,47.26,75935.1,224.1,-0.11865,0.00016,5.18381]
[1776721081667,47.26,75935.1,224.1,-0.11865,0.00016,5.18381]
[1776721081758,47.26,75925.0,224.1,-0.12029,0.00016,5.23361]
[1776721082210,47.26,75914.26,224.1,-0.12205,0.00016,5.28662]
[1776721085231,47.26,75907.89,224.1,-0.12311,0.00017,5.31844]
[1776721088710,47.27,75923.04,224.1,-0.12064,0.00016,5.24427]
[1776721089259,47.27,75930.32,224.1,-0.11947,0.00016,5.20878]
[1776721094294,47.28,75931.69,224.1,-0.11929,0.00016,5.20346]
[1776721095053,47.28,75931.69,224.1,-0.11929,0.00016,5.20346]
[1776721099508,47.28,75932.59,224.1,-0.11918,0.00016,5.20018]
[1776721102479,47.29,75934.04,224.1,-0.11898,0.00016,5.19393]
[1776721108394,47.3,75936.0,224.1,-0.11873,0.00016,5.18639]
[1776721112421,47.31,75940.2,224.1,-0.11791,0.00016,5.15718]
[1776721113025,47.31,75940.2,224.1,-0.11791,0.00016,5.15718]
[1776721118045,47.32,75937.71,224.1,-0.11836,0.00016,5.17104]
[1776721122492,47.33,75924.14,224.1,-0.1206,0.00016,5.23883]
[1776721127527,47.34,75921.33,224.1,-0.12109,0.00016,5.25364]
[1776721131958,47.34,75921.49,224.1,-0.12108,0.00016,5.25347]
[1776721137597,47.35,75919.14,224.1,-0.12151,0.00016,5.26639]
[1776721142887,47.36,75916.58,224.1,-0.12195,0.00016,5.27966]
[1776721149156,47.36,75915.46,224.1,-0.12217,0.00016,5.28618]
[1776721153714,47.37,75911.14,224.1,-0.12291,0.00016,5.30833]
[1776721155996,47.37,75909.13,224.1,-0.12325,0.00016,5.31846]
[1776721160126,47.37,75908.02,224.1,-0.12345,0.00017,5.32435]
[1776721164791,47.38,75914.28,224.1,-0.12243,0.00016,5.29409]
[1776721168819,47.38,75919.05,224.1,-0.12167,0.00016,5.27124]
[1776721173853,47.39,75921.26,224.1,-0.12115,0.00016,5.25133]
[1776721179898,47.4,75923.43,224.1,-0.12084,0.00016,5.24183]
[1776721184935,47.4,75925.42,224.1,-0.12055,0.00016,5.23313]
[1776721185111,47.4,75925.42,224.1,-0.12055,0.00016,5.23313]
[1776721185942,47.4,75916.7,224.1,-0.12197,0.00016,5.27608]
[1776721187145,47.41,75915.27,224.1,-0.12222,0.00016,5.28347]
[1776721192777,47.41,75917.75,224.1,-0.12184,0.00016,5.27194]
[1776721198362,47.42,75916.36,224.1,-0.1221,0.00016,5.27973]
[1776721204069,47.42,75921.14,224.1,-0.12135,0.00016,5.25739]
[1776721205076,47.43,75926.54,224.1,-0.12048,0.00016,5.23115]
[1776721210111,47.43,75926.66,224.1,-0.1205,0.00016,5.23169]
[1776721217164,47.44,75926.47,224.1,-0.12058,0.00016,5.23425]
[1776721223208,47.45,75927.1,224.1,-0.12052,0.00016,5.23253]
[1776721228290,47.46,75928.85,224.1,-0.12027,0.00016,5.22492]
[1776721234284,47.47,75928.56,224.1,-0.12018,0.00016,5.21802]
[1776721239320,47.48,75928.04,224.1,-0.12031,0.00016,5.22176]
[1776721244355,47.49,75928.0,224.1,-0.12035,0.00016,5.22313]
[1776721250397,47.5,75928.29,224.1,-0.12035,0.00016,5.2231]
[1776721251532,47.5,75928.29,224.1,-0.12035,0.00016,5.2231]
[1776721252411,47.5,75919.5,224.1,-0.12179,0.00016,5.26653]
[1776721253577,47.5,75919.5,224.1,-0.12179,0.00016,5.26653]
[1776721253624,47.5,75915.4,224.1,-0.12247,0.00016,5.28677]
[1776721254342,47.5,75915.4,224.1,-0.12247,0.00016,5.28677]
[1776721254427,47.5,75915.5,224.1,-0.12247,0.00016,5.28663]
[1776721256996,47.5,75915.38,224.1,-0.12249,0.00016,5.28735]
[1776721257009,47.5,75915.38,224.1,-0.12249,0.00016,5.28735]
[1776721257845,47.5,75914.62,224.1,-0.12262,0.00016,5.29135]
[1776721263490,47.52,75912.36,224.1,-0.12306,0.00016,5.30447]
[1776721266998,47.52,75910.05,224.1,-0.12346,0.00016,5.31643]
[1776721267972,47.53,75903.22,224.1,-0.12461,0.00017,5.35054]
[1776721269304,47.53,75901.58,224.1,-0.12489,0.00017,5.35884]
[1776721269497,47.53,75901.58,224.1,-0.12489,0.00017,5.35884]
[1776721269531,47.53,75901.58,224.1,-0.12489,0.00017,5.35884]
[1776721270055,47.53,75901.58,224.1,-0.12489,0.00017,5.35884]
[1776721269533,47.53,75901.38,224.1,-0.12494,0.00017,5.36006]
[1776721270541,47.53,75900.95,224.1,-0.12501,0.00017,5.3622]
[1776721271641,47.53,75900.95,224.1,-0.12501,0.00017,5.3622]
[1776721271723,47.53,75900.88,224.1,-0.12503,0.00017,5.36277]
[1776721274569,47.53,75909.86,224.1,-0.12354,0.00016,5.31879]
[1776721275355,47.53,75909.86,224.1,-0.12354,0.00016,5.31879]
[1776721279024,47.54,75919.28,224.1,-0.12201,0.00016,5.27316]
[1776721285078,47.54,75923.04,224.1,-0.12142,0.00016,5.25545]
[1776721286653,47.54,75922.8,224.1,-0.12147,0.00016,5.25698]
[1776721288010,47.54,75922.6,224.1,-0.12151,0.00016,5.25814]
[1776721288023,47.54,75922.6,224.1,-0.12151,0.00016,5.25814]
[1776721291943,47.55,75922.45,224.1,-0.12155,0.00016,5.25922]
[1776721293153,47.55,75922.45,224.1,-0.12138,0.00016,5.24995]
[1776721298297,47.56,75919.71,224.1,-0.12186,0.00016,5.26423]
[1776721300727,47.56,75914.38,224.1,-0.12274,0.00016,5.29061]
[1776721300780,47.56,75914.38,224.1,-0.12274,0.00016,5.29061]
[1776721306582,47.56,75912.92,224.1,-0.12301,0.00016,5.2985]
[1776721306641,47.56,75912.92,224.1,-0.12301,0.00016,5.2985]
[1776721309418,47.57,75912.93,224.1,-0.12302,0.00016,5.2988]
[1776721316867,47.57,75912.72,224.1,-0.12308,0.00016,5.30074]
[1776721320858,47.57,75913.05,224.1,-0.12304,0.00016,5.29945]
[1776721326937,47.58,75912.72,224.1,-0.12312,0.00016,5.30179]
[1776721327945,47.58,75917.49,224.1,-0.12234,0.00016,5.27856]
[1776721332981,47.58,75920.44,224.1,-0.12187,0.00016,5.26478]
[1776721337599,47.59,75918.99,224.1,-0.12212,0.00016,5.27215]
[1776721343051,47.59,75924.15,224.1,-0.12131,0.00016,5.24801]
[1776721345452,47.6,75924.37,224.1,-0.12129,0.00016,5.24724]
[1776721349222,47.6,75924.29,224.1,-0.12133,0.00016,5.24848]
[1776721350149,47.6,75925.81,224.1,-0.12108,0.00016,5.24106]
[1776721351107,47.6,75934.93,224.1,-0.11943,0.00016,5.18704]
[1776721353121,47.61,75939.11,224.1,-0.11878,0.00016,5.16726]
[1776721358156,47.62,75938.96,224.1,-0.11885,0.00016,5.16942]
[1776721363191,47.63,75938.49,224.1,-0.11897,0.00016,5.17313]
[1776721368226,47.64,75939.1,224.1,-0.11892,0.00016,5.17156]
[1776721373917,47.64,75939.08,224.1,-0.11896,0.00016,5.17277]
[1776721377376,47.65,75941.17,224.1,-0.11866,0.00016,5.16376]
[1776721377478,47.65,75941.36,224.1,-0.11864,0.00016,5.16313]
[1776721379302,47.65,75946.76,224.1,-0.11778,0.00016,5.13712]
[1776721380525,47.65,75946.76,224.1,-0.11778,0.00016,5.13712]
[1776721381005,47.65,75946.76,224.1,-0.11778,0.00016,5.13712]
[1776721381012,47.66,75946.73,224.1,-0.11779,0.00016,5.13739]
[1776721381297,47.66,75946.73,224.1,-0.11779,0.00016,5.13739]
[1776721382096,47.66,75946.73,224.1,-0.11779,0.00016,5.13739]
[1776721381317,47.66,75947.0,224.1,-0.11776,0.00016,5.1364]
[1776721383023,47.66,75942.28,224.1,-0.11853,0.00016,5.15984]
[1776721384587,47.66,75941.11,224.1,-0.11873,0.00016,5.1658]
[1776721389607,47.67,75941.58,224.1,-0.1187,0.00016,5.16492]
[1776721389612,47.67,75942.31,224.1,-0.11859,0.00016,5.16167]
[1776721391985,47.68,75953.24,224.1,-0.11686,0.00016,5.10892]
[1776721392900,47.68,75957.9,224.1,-0.11613,0.00016,5.08656]
[1776721394918,47.68,75965.45,224.1,-0.11495,0.00016,5.05053]
[1776721395721,47.68,75965.45,224.1,-0.11495,0.00016,5.05053]
[1776721396142,47.68,75965.45,224.1,-0.11495,0.00016,5.05053]
[1776721396095,47.7,75972.05,224.1,-0.114,0.00016,5.0212]
[1776721396876,47.71,75979.53,224.1,-0.11294,0.00015,4.98812]
[1776721397428,47.71,75979.53,224.1,-0.11294,0.00015,4.98812]
[1776721398169,47.71,75979.53,224.1,-0.11294,0.00015,4.98812]
[1776721398029,47.74,75973.28,224.1,-0.11401,0.00016,5.02145]
[1776721398222,47.74,75973.28,224.1,-0.11401,0.00016,5.02145]
[1776721398769,47.74,75973.28,224.1,-0.11401,0.00016,5.02145]
[1776721398776,47.75,75969.35,224.1,-0.11471,0.00016,5.04314]
[1776721400177,47.75,75969.35,224.1,-0.11471,0.00016,5.04314]
[1776721401005,47.76,75968.26,224.1,-0.11488,0.00016,5.0484]
[1776721401019,47.76,75963.27,224.1,-0.11566,0.00016,5.07243]
[1776721401394,47.76,75963.27,224.1,-0.11566,0.00016,5.07243]
[1776721402180,47.77,75959.02,224.1,-0.11639,0.00016,5.09485]
[1776721403280,47.77,75957.11,224.1,-0.11669,0.00016,5.10406]
[1776721406043,47.78,75956.86,224.1,-0.11678,0.00016,5.10681]
[1776721411227,47.79,75954.67,224.1,-0.1172,0.00016,5.11959]
[1776721416565,47.81,75954.17,224.1,-0.11716,0.00016,5.11417]
[1776721421597,47.81,75953.71,224.1,-0.11726,0.00016,5.11719]
[1776721426632,47.82,75953.16,224.1,-0.1174,0.00016,5.12147]
[1776721427724,47.82,75953.16,224.1,-0.1174,0.00016,5.12147]
[1776721427791,47.82,75952.92,224.1,-0.11744,0.00016,5.12274]
[1776721428293,47.82,75952.92,224.1,-0.11744,0.00016,5.12274]
[1776721428653,47.83,75946.87,224.1,-0.11841,0.00016,5.15227]
[1776721429825,47.83,75946.87,224.1,-0.11841,0.00016,5.15227]
[1776721430668,47.86,75939.43,224.1,-0.11976,0.00016,5.1933]
[1776721431675,47.87,75933.0,224.1,-0.12087,0.00016,5.22649]
[1776721432775,47.87,75933.0,224.1,-0.12087,0.00016,5.22649]
[1776721434254,47.89,75928.17,224.1,-0.12174,0.00016,5.25286]
[1776721436958,47.92,75932.99,224.1,-0.12107,0.00016,5.23284]
[1776721437680,47.92,75932.99,224.1,-0.12107,0.00016,5.23284]
[1776721440737,47.93,75937.76,224.1,-0.12037,0.00016,5.21169]
[1776721443982,47.93,75938.69,224.1,-0.12023,0.00016,5.20757]
[1776721447882,47.94,75937.24,224.1,-0.12049,0.00016,5.2153]
[1776721452973,47.94,75937.85,224.1,-0.12042,0.00016,5.21323]
[1776721453171,47.94,75937.85,224.1,-0.12042,0.00016,5.21323]
[1776721455235,47.95,75938.75,224.1,-0.12029,0.00016,5.20924]
[1776721457296,47.95,75938.84,224.1,-0.12029,0.00016,5.20935]
[1776721462551,47.96,75938.02,224.1,-0.12045,0.00016,5.2142]
[1776721467033,47.96,75933.18,224.1,-0.12126,0.00016,5.23847]
[1776721468461,47.96,75931.14,224.1,-0.12159,0.00016,5.24849]
[1776721468943,47.96,75926.4,224.1,-0.12237,0.00016,5.27158]
[1776721469904,47.96,75926.4,224.1,-0.12237,0.00016,5.27158]
[1776721474839,47.97,75922.45,224.1,-0.12284,0.00016,5.28115]
[1776721474985,47.97,75922.42,224.1,-0.12284,0.00016,5.28137]
[1776721480020,47.98,75921.22,224.1,-0.12309,0.00016,5.28864]
[1776721485614,47.98,75920.93,224.1,-0.12316,0.00016,5.29089]
[1776721485645,47.98,75920.93,224.1,-0.12316,0.00016,5.29089]
[1776721486617,47.99,75920.93,224.1,-0.12319,0.00016,5.29173]
[1776721486877,47.99,75920.93,224.1,-0.12319,0.00016,5.29173]
[1776721492249,48.0,75920.77,224.1,-0.12326,0.00016,5.2939]
[1776721493369,48.0,75920.49,224.1,-0.12333,0.00016,5.29581]
[1776721494448,48.0,75919.6,224.1,-0.12348,0.00016,5.3004]
[1776721494450,48.0,75919.6,224.1,-0.12348,0.00016,5.3004]
[1776721494842,48.0,75919.6,224.1,-0.12348,0.00016,5.3004]
[1776721494941,48.0,75919.6,224.1,-0.12349,0.00016,5.30066]
[1776721496514,48.0,75919.6,224.1,-0.12349,0.00016,5.30066]
[1776721497139,48.01,75919.5,224.1,-0.12351,0.00016,5.30125]
[1776721498575,48.01,75919.5,224.1,-0.12352,0.00016,5.30152]
[1776721498580,48.01,75919.5,224.1,-0.12353,0.00016,5.30178]
[1776721507210,48.01,75919.72,224.1,-0.1235,0.00016,5.30111]
[1776721508215,48.01,75919.72,224.1,-0.1235,0.00016,5.30111]
[1776721509483,48.01,75922.19,224.1,-0.1231,0.00016,5.28923]
[1776721510299,48.01,75928.21,224.1,-0.12213,0.00016,5.2601]
[1776721511697,48.01,75928.15,224.1,-0.12214,0.00016,5.26046]
[1776721513421,48.01,75932.88,224.1,-0.12138,0.00016,5.23779]
[1776721518217,48.02,75932.98,224.1,-0.12138,0.00016,5.23787]
[1776721522599,48.02,75933.62,224.1,-0.1213,0.00016,5.23552]
[1776721522617,48.02,75933.62,224.1,-0.1213,0.00016,5.23552]
[1776721522633,48.02,75933.62,224.1,-0.1213,0.00016,5.23552]
[1776721523890,48.03,75939.88,224.1,-0.1203,0.00016,5.20558]
[1776721527148,48.03,75948.28,224.1,-0.11898,0.00016,5.16571]
[1776721532388,48.04,75949.52,224.1,-0.11864,0.00016,5.15127]
[1776721534402,48.04,75955.02,224.1,-0.11779,0.00016,5.12534]
[1776721539437,48.05,75956.56,224.1,-0.11759,0.00016,5.11946]
[1776721540514,48.05,75956.56,224.1,-0.11759,0.00016,5.11946]
[1776721540558,48.05,75956.56,224.1,-0.11759,0.00016,5.11946]
[1776721540561,48.06,75957.0,224.1,-0.11753,0.00016,5.11765]
[1776721542992,48.06,75958.85,224.1,-0.11725,0.00016,5.10888]
[1776721548122,48.06,75960.42,224.1,-0.11702,0.00016,5.10198]
[1776721549967,48.06,75962.03,224.1,-0.11677,0.00016,5.09453]
[1776721551807,48.07,75964.76,224.1,-0.11635,0.00016,5.08174]
[1776721558633,48.07,75964.86,224.1,-0.11637,0.00016,5.08225]
[1776721565024,48.08,75965.09,224.1,-0.11637,0.00016,5.0823]
[1776721566477,48.08,75965.16,224.1,-0.11637,0.00016,5.08213]
[1776721566828,48.08,75965.16,224.1,-0.11637,0.00016,5.08213]
[1776721567317,48.08,75965.16,224.1,-0.11637,0.00016,5.08213]
[1776721567325,48.08,75965.16,224.1,-0.11638,0.00016,5.08246]
[1776721567412,48.08,75965.16,224.1,-0.11638,0.00016,5.08246]
[1776721568888,48.08,75961.06,224.1,-0.11703,0.00016,5.10227]
[1776721568946,48.09,75954.73,224.1,-0.11804,0.00016,5.133]
[1776721574685,48.1,75952.55,224.1,-0.11844,0.00016,5.14512]
[1776721579720,48.11,75951.53,224.1,-0.11864,0.00016,5.15132]
[1776721585762,48.12,75950.14,224.1,-0.11891,0.00016,5.15943]
[1776721588014,48.12,75950.14,224.1,-0.11891,0.00016,5.15943]
[1776721588055,48.12,75950.14,224.1,-0.11891,0.00016,5.15943]
[1776721589100,48.12,75949.89,224.1,-0.11896,0.00016,5.16109]
[1776721589149,48.12,75949.89,224.1,-0.11896,0.00016,5.16109]
[1776721589384,48.12,75949.89,224.1,-0.11896,0.00016,5.16109]
[1776721595091,48.13,75950.54,224.1,-0.11872,0.00016,5.14936]
[1776721595122,48.13,75950.54,224.1,-0.11872,0.00016,5.14936]
[1776721596227,48.13,75950.54,224.1,-0.11872,0.00016,5.1496]
[1776721596262,48.13,75950.54,224.1,-0.11872,0.00016,5.1496]
[1776721597424,48.13,75950.36,224.1,-0.11877,0.00016,5.15094]
[1776721599037,48.13,75950.1,224.1,-0.11882,0.00016,5.15242]
[1776721599078,48.13,75950.1,224.1,-0.11882,0.00016,5.15242]
[1776721601459,48.14,75949.29,224.1,-0.11897,0.00016,5.157]
[1776721601516,48.14,75949.29,224.1,-0.11897,0.00016,5.157]
[1776721606913,48.15,75948.4,224.1,-0.11915,0.00016,5.1626]
[1776721609464,48.15,75947.73,224.1,-0.11927,0.00016,5.16626]
[1776721611948,48.16,75941.33,224.1,-0.12032,0.00016,5.19766]
[1776721614068,48.16,75940.28,224.1,-0.12049,0.00016,5.20288]
[1776721618247,48.16,75935.65,224.1,-0.12125,0.00016,5.22563]
[1776721626053,48.17,75931.65,224.1,-0.12194,0.00016,5.24607]
[1776721631405,48.17,75929.53,224.1,-0.12229,0.00016,5.25667]
[1776721631984,48.17,75929.53,224.1,-0.12229,0.00016,5.25667]
[1776721637130,48.17,75923.36,224.1,-0.12331,0.00016,5.28694]
[1776721638788,48.17,75920.87,224.1,-0.12372,0.00016,5.29903]
[1776721639345,48.17,75915.91,224.1,-0.12453,0.00016,5.32307]
[1776721643903,48.17,75914.79,224.1,-0.12472,0.00016,5.32847]
[1776721643944,48.17,75914.79,224.1,-0.12472,0.00016,5.32847]
[1776721644186,48.17,75914.72,224.1,-0.12473,0.00016,5.3288]
[1776721645746,48.17,75913.92,224.1,-0.12487,0.00016,5.33287]
[1776721646049,48.17,75913.92,224.1,-0.12487,0.00016,5.33287]
[1776721646736,48.18,75914.48,224.1,-0.12478,0.00016,5.33036]
[1776721647207,48.18,75921.48,224.1,-0.12364,0.00016,5.29668]
[1776721648036,48.18,75921.48,224.1,-0.12364,0.00016,5.29668]
[1776721648341,48.18,75929.18,224.1,-0.12239,0.00016,5.25951]
[1776721650228,48.18,75934.69,224.1,-0.1215,0.00016,5.23313]
[1776721651373,48.18,75934.69,224.1,-0.1215,0.00016,5.23313]
[1776721653611,48.18,75932.4,224.1,-0.1217,0.00016,5.23458]
[1776721654369,48.18,75922.09,224.1,-0.12338,0.00016,5.28448]
[1776721654632,48.18,75922.09,224.1,-0.12338,0.00016,5.28448]
[1776721655264,48.18,75910.64,224.1,-0.12527,0.00017,5.34016]
[1776721657402,48.19,75903.34,224.1,-0.12649,0.00017,5.37589]
[1776721657847,48.19,75903.34,224.1,-0.12649,0.00017,5.37589]
[1776721659576,48.19,75898.89,224.1,-0.12724,0.00017,5.39775]
[1776721660873,48.19,75898.11,224.1,-0.12737,0.00017,5.40164]
[1776721660926,48.19,75898.11,224.1,-0.12737,0.00017,5.40164]
[1776721661658,48.19,75901.65,224.1,-0.12678,0.00017,5.38454]
[1776721662235,48.19,75901.65,224.1,-0.12678,0.00017,5.38454]
[1776721662313,48.19,75912.43,224.1,-0.125,0.00016,5.33238]
[1776721662576,48.19,75912.43,224.1,-0.125,0.00016,5.33238]
[1776721663324,48.19,75912.43,224.1,-0.125,0.00016,5.33238]
[1776721663366,48.19,75918.12,224.1,-0.12406,0.00016,5.30482]
[1776721663707,48.19,75918.12,224.1,-0.12406,0.00016,5.30482]
[1776721669363,48.19,75922.19,224.1,-0.1234,0.00016,5.2853]
[1776721673424,48.19,75922.26,224.1,-0.12339,0.00016,5.28501]
[1776721681450,48.2,75921.97,224.1,-0.12346,0.00016,5.28702]
[1776721686869,48.2,75922.86,224.1,-0.12333,0.00016,5.28301]
[1776721688253,48.2,75922.86,224.1,-0.12333,0.00016,5.28308]
[1776721688348,48.2,75922.86,224.1,-0.12333,0.00016,5.28308]
[1776721691655,48.2,75928.87,224.1,-0.12236,0.00016,5.25438]
[1776721693220,48.2,75930.47,224.1,-0.1221,0.00016,5.24677]
[1776721693279,48.2,75926.71,224.1,-0.12272,0.00016,5.26503]
[1776721694439,48.2,75922.32,224.1,-0.12344,0.00016,5.28654]
[1776721694837,48.2,75922.32,224.1,-0.12344,0.00016,5.28654]
[1776721695480,48.2,75922.32,224.1,-0.12344,0.00016,5.28654]
[1776721696521,48.21,75920.91,224.1,-0.12368,0.00016,5.29362]
[1776721696509,48.21,75915.87,224.1,-0.12452,0.00016,5.31826]
[1776721696727,48.21,75915.87,224.1,-0.12452,0.00016,5.31826]
[1776721696880,48.21,75915.87,224.1,-0.12452,0.00016,5.31826]
[1776721696936,48.21,75912.39,224.1,-0.1251,0.00016,5.33533]
[1776721698576,48.21,75919.92,224.1,-0.12386,0.00016,5.2989]
[1776721703611,48.21,75921.81,224.1,-0.12356,0.00016,5.29]
[1776721705173,48.21,75921.81,224.1,-0.12356,0.00016,5.29]
[1776721708592,48.21,75922.69,224.1,-0.12342,0.00016,5.28592]
[1776721708936,48.21,75922.69,224.1,-0.12342,0.00016,5.28592]
[1776721714690,48.22,75925.1,224.1,-0.12286,0.00016,5.26479]
[1776721717185,48.22,75925.06,224.1,-0.12287,0.00016,5.26507]
[1776721721739,48.22,75929.96,224.1,-0.12209,0.00016,5.24206]
[1776721726774,48.23,75930.23,224.1,-0.12207,0.00016,5.24135]
[1776721731844,48.23,75929.56,224.1,-0.12219,0.00016,5.24506]
[1776721738859,48.23,75926.47,224.1,-0.12272,0.00016,5.2608]
[1776721741947,48.24,75925.88,224.1,-0.12282,0.00016,5.26383]
[1776721747182,48.24,75923.38,224.1,-0.12324,0.00016,5.27627]
[1776721751949,48.24,75927.59,224.1,-0.12257,0.00016,5.25641]
[1776721756985,48.25,75928.85,224.1,-0.12238,0.00016,5.25084]
[1776721762020,48.25,75926.25,224.1,-0.12282,0.00016,5.2639]
[1776721767056,48.25,75926.35,224.1,-0.12282,0.00016,5.26385]
[1776721772091,48.25,75929.58,224.1,-0.12212,0.00016,5.23873]
[1776721777435,48.26,75930.55,224.1,-0.12198,0.00016,5.23454]
[1776721784175,48.27,75931.96,224.1,-0.12179,0.00016,5.22873]
[1776721789210,48.27,75933.49,224.1,-0.12156,0.00016,5.22202]
[1776721793194,48.27,75935.21,224.1,-0.1213,0.00016,5.21414]
[1776721799022,48.28,75938.74,224.1,-0.12076,0.00016,5.19808]
[1776721799134,48.28,75938.74,224.1,-0.12076,0.00016,5.19808]
[1776721799136,48.28,75938.74,224.1,-0.12076,0.00016,5.19808]
[1776721800245,48.28,75938.98,224.1,-0.12072,0.00016,5.19709]
[1776721801409,48.28,75940.18,224.1,-0.12054,0.00016,5.19149]
[1776721801511,48.28,75941.81,224.1,-0.12028,0.00016,5.18384]
[1776721804290,48.28,75941.77,224.1,-0.12029,0.00016,5.184]
[1776721804316,48.28,75941.92,224.1,-0.12026,0.00016,5.18326]
[1776721806330,48.28,75934.36,224.1,-0.12149,0.00016,5.21993]
[1776721811650,48.29,75933.43,224.1,-0.12166,0.00016,5.2249]
[1776721816658,48.29,75934.69,224.1,-0.12147,0.00016,5.21948]
[1776721823455,48.3,75931.63,224.1,-0.122,0.00016,5.2352]
[1776721828490,48.3,75930.95,224.1,-0.12213,0.00016,5.23902]
[1776721830279,48.3,75930.93,224.1,-0.12214,0.00016,5.23922]
[1776721835561,48.31,75931.34,224.1,-0.12189,0.00016,5.22753]
[1776721835572,48.31,75931.34,224.1,-0.12189,0.00016,5.22753]
[1776721835611,48.31,75931.34,224.1,-0.12189,0.00016,5.22753]
[1776721835662,48.31,75935.75,224.1,-0.12119,0.00016,5.20668]
[1776721835759,48.31,75935.75,224.1,-0.12119,0.00016,5.20668]
[1776721836547,48.31,75940.93,224.1,-0.12036,0.00016,5.18192]
[1776721841581,48.31,75945.81,224.1,-0.11958,0.00016,5.15846]
[1776721846617,48.31,75944.36,224.1,-0.11981,0.00016,5.16552]
[1776721851651,48.31,75945.96,224.1,-0.11956,0.00016,5.15789]
[1776721857694,48.31,75945.99,224.1,-0.11956,0.00016,5.15785]
[1776721862729,48.31,75945.26,224.1,-0.11968,0.00016,5.16142]
[1776721867813,48.31,75946.74,224.1,-0.11944,0.00016,5.15439]
[1776721868333,48.31,75946.74,224.1,-0.11944,0.00016,5.15439]
[1776721869285,48.31,75946.7,224.1,-0.11945,0.00016,5.15461]
[1776721875442,48.31,75948.04,224.1,-0.11924,0.00016,5.14828]
[1776721875819,48.31,75953.19,224.1,-0.11842,0.00016,5.12375]
[1776721881244,48.31,75952.17,224.1,-0.11859,0.00016,5.12889]
[1776721886846,48.32,75949.9,224.1,-0.11896,0.00016,5.14003]
[1776721892948,48.32,75950.8,224.1,-0.11864,0.00016,5.12597]
[1776721893745,48.32,75950.8,224.1,-0.11864,0.00016,5.12597]
[1776721896828,48.32,75951.01,224.1,-0.11861,0.00016,5.12508]
[1776721899321,48.32,75951.05,224.1,-0.11861,0.00016,5.12507]
[1776721903617,48.32,75949.71,224.1,-0.11883,0.00016,5.13171]
[1776721905685,48.32,75952.2,224.1,-0.11844,0.00016,5.11989]
[1776721907737,48.32,75954.19,224.1,-0.11812,0.00016,5.11051]
[1776721910461,48.32,75954.95,224.1,-0.11801,0.00016,5.10712]
[1776721912059,48.33,75955.52,224.1,-0.11793,0.00016,5.10456]
[1776721912076,48.33,75959.18,224.1,-0.11735,0.00016,5.08716]
[1776721914887,48.33,75959.29,224.1,-0.11733,0.00016,5.08641]
[1776721915127,48.33,75959.29,224.1,-0.11733,0.00016,5.08641]
[1776721917478,48.32,75960.33,224.1,-0.11716,0.00016,5.08121]
[1776721917579,48.32,75961.58,224.1,-0.11696,0.00016,5.07514]
[1776721921015,48.33,75962.53,224.1,-0.11682,0.00016,5.07101]
[1776721921138,48.33,75961.79,224.1,-0.11694,0.00016,5.07468]
[1776721923803,48.33,75963.96,224.1,-0.11659,0.00016,5.06414]
[1776721925190,48.32,75964.82,224.1,-0.11646,0.00016,5.05996]
[1776721925677,48.32,75966.53,224.1,-0.11618,0.00016,5.05173]
[1776721930678,48.33,75967.97,224.1,-0.11599,0.00016,5.04574]
[1776721936253,48.34,75969.17,224.1,-0.11584,0.00016,5.04116]
[1776721941584,48.34,75965.6,224.1,-0.11642,0.00016,5.0589]
[1776721947571,48.35,75962.23,224.1,-0.11698,0.00016,5.07588]
[1776721953372,48.36,75964.1,224.1,-0.11653,0.00016,5.05799]
[1776721955243,48.36,75964.06,224.1,-0.11654,0.00016,5.05835]
[1776721955763,48.36,75964.06,224.1,-0.11654,0.00016,5.05835]
[1776721956120,48.36,75964.06,242.4,-0.11655,0.00016,5.05852]
[1776721956126,48.36,75964.06,242.4,-0.11655,0.00016,5.05852]
[1776721956475,48.36,75959.67,242.4,-0.11724,0.00016,5.07962]
[1776721961428,48.36,75952.71,242.4,-0.11833,0.00016,5.11238]
[1776721967471,48.35,75951.72,242.4,-0.11846,0.00016,5.11634]
[1776721972506,48.35,75953.02,242.4,-0.11823,0.00016,5.10948]
[1776721977540,48.34,75957.02,242.4,-0.11758,0.00016,5.08977]
[1776721978884,48.34,75957.4,242.4,-0.11752,0.00016,5.08786]
[1776721978888,48.34,75957.4,242.4,-0.11752,0.00016,5.08786]
[1776721979555,48.34,75958.84,242.4,-0.11728,0.00016,5.08089]
[1776721979904,48.34,75958.84,242.4,-0.11728,0.00016,5.08089]
[1776721980562,48.34,75960.5,242.4,-0.11701,0.00016,5.07266]
[1776721981973,48.34,75959.92,242.4,-0.1171,0.00016,5.07536]
[1776721981975,48.34,75959.92,242.4,-0.1171,0.00016,5.07536]
[1776721982575,48.34,75960.08,242.4,-0.11707,0.00016,5.07452]
[1776721983444,48.34,75960.08,242.4,-0.11707,0.00016,5.07452]
[1776721988534,48.33,75962.09,242.4,-0.11671,0.00016,5.06347]
[1776721993654,48.32,75965.09,242.4,-0.11619,0.00016,5.04755]
[1776721996675,48.31,75969.4,242.4,-0.11549,0.00016,5.02627]
[1776722001711,48.3,75970.22,242.4,-0.11532,0.00016,5.02125]
[1776722001949,48.3,75970.22,242.4,-0.11532,0.00016,5.02125]
[1776722002718,48.3,75971.13,242.4,-0.11518,0.00016,5.0167]
[1776722005621,48.3,75971.49,242.4,-0.11512,0.00016,5.01501]
[1776722005740,48.3,75971.38,242.4,-0.11514,0.00016,5.01554]
[1776722008003,48.3,75971.74,242.4,-0.11507,0.00016,5.0134]
[1776722008760,48.3,75971.59,242.4,-0.11508,0.00016,5.0139]
[1776722013797,48.3,75971.64,242.4,-0.11489,0.00016,5.00375]
[1776722016131,48.3,75971.12,242.4,-0.11497,0.00016,5.00628]
[1776722016818,48.3,75971.28,242.4,-0.11495,0.00016,5.00554]
[1776722021852,48.31,75971.84,242.4,-0.1149,0.00016,5.00403]
[1776722023201,48.31,75971.84,242.4,-0.1149,0.00016,5.00403]
[1776722027328,48.32,75971.36,242.4,-0.11501,0.00016,5.00747]
[1776722027962,48.32,75971.87,242.4,-0.11494,0.00016,5.00526]
[1776722031576,48.32,75974.25,242.4,-0.11459,0.00016,4.99463]
[1776722031749,48.32,75982.13,242.4,-0.11338,0.00015,4.95747]
[1776722032366,48.32,75986.35,242.4,-0.11273,0.00015,4.93753]
[1776722033827,48.32,75986.35,242.4,-0.11273,0.00015,4.93753]
[1776722033936,48.33,75989.75,242.4,-0.11222,0.00015,4.92164]
[1776722039013,48.36,75990.89,242.4,-0.11219,0.00015,4.92083]
[1776722045015,48.37,75990.72,242.4,-0.11229,0.00015,4.92405]
[1776722050050,48.38,75991.27,242.4,-0.11226,0.00015,4.92322]
[1776722052924,48.39,75991.13,242.4,-0.11231,0.00015,4.92459]
[1776722053158,48.39,75991.13,242.4,-0.11231,0.00015,4.92459]
[1776722053736,48.39,75991.13,242.4,-0.11231,0.00015,4.92459]
[1776722053837,48.39,75991.6,242.4,-0.11225,0.00015,4.92272]
[1776722059812,48.39,75989.69,242.4,-0.11255,0.00015,4.93221]
[1776722063045,48.4,75987.58,242.4,-0.1129,0.00015,4.94272]
[1776722063355,48.4,75983.84,242.4,-0.11347,0.00015,4.96051]
[1776722064980,48.4,75980.47,242.4,-0.114,0.00015,4.97677]
[1776722065645,48.4,75980.47,242.4,-0.114,0.00015,4.97677]
[1776722065746,48.4,75978.46,242.4,-0.11432,0.00015,4.98657]
[1776722066487,48.4,75978.46,242.4,-0.11432,0.00015,4.98657]
[1776722066751,48.4,75978.35,242.4,-0.11434,0.00015,4.98711]
[1776722068496,48.4,75977.12,242.4,-0.11454,0.00015,4.9932]
[1776722070644,48.41,75976.56,242.4,-0.11464,0.00016,4.99634]
[1776722076237,48.42,75974.61,242.4,-0.11481,0.00016,4.99728]
[1776722081270,48.43,75974.12,242.4,-0.11492,0.00016,5.00076]
[1776722086305,48.43,75974.53,242.4,-0.11489,0.00016,4.99996]
[1776722091340,48.44,75972.33,242.4,-0.11527,0.00016,5.0115]
[1776722095664,48.45,75970.99,242.4,-0.1155,0.00016,5.01846]
[1776722095675,48.45,75970.99,242.4,-0.1155,0.00016,5.01846]
[1776722095765,48.45,75970.99,242.4,-0.11551,0.00016,5.01866]
[1776722097103,48.45,75971.02,242.4,-0.1155,0.00016,5.01848]
[1776722097383,48.45,75969.94,242.4,-0.11567,0.00016,5.02358]
[1776722102973,48.45,75970.71,242.4,-0.11557,0.00016,5.02068]
[1776722103424,48.46,75970.35,242.4,-0.11564,0.00016,5.02277]
[1776722105281,48.45,75970.33,242.4,-0.11564,0.00016,5.02283]
[1776722105439,48.45,75972.96,242.4,-0.11523,0.00016,5.01031]
[1776722110473,48.46,75977.54,242.4,-0.11456,0.00015,4.98971]
[1776722115509,48.47,75980.1,242.4,-0.1142,0.00015,4.97884]
[1776722120543,48.48,75979.87,242.4,-0.11428,0.00015,4.98123]
[1776722126585,48.49,75980.34,242.4,-0.11426,0.00015,4.98058]
[1776722129339,48.49,75980.34,242.4,-0.11426,0.00015,4.98058]
[1776722129606,48.5,75980.43,242.4,-0.11427,0.00015,4.98095]
[1776722131851,48.5,75980.4,242.4,-0.11428,0.00015,4.98113]
[1776722137662,48.5,75980.07,242.4,-0.11415,0.00015,4.97302]
[1776722142698,48.5,75977.19,242.4,-0.1146,0.00016,4.98684]
[1776722144766,48.5,75976.59,242.4,-0.11469,0.00016,4.98971]
[1776722144838,48.5,75976.59,242.4,-0.11469,0.00016,4.98971]
[1776722144954,48.5,75976.59,242.4,-0.11469,0.00016,4.98971]
[1776722145804,48.5,75963.02,242.4,-0.11681,0.00016,5.05413]
[1776722146192,48.5,75963.02,242.4,-0.11681,0.00016,5.05413]
[1776722146726,48.5,75957.02,242.4,-0.11776,0.00016,5.0826]
[1776722147263,48.5,75957.02,242.4,-0.11776,0.00016,5.0826]
[1776722147733,48.5,75955.96,242.4,-0.11792,0.00016,5.08753]
[1776722148777,48.5,75955.96,242.4,-0.11792,0.00016,5.08753]
[1776722148878,48.5,75955.89,242.4,-0.11793,0.00016,5.08798]
[1776722151066,48.5,75956.96,242.4,-0.11776,0.00016,5.08264]
[1776722151760,48.5,75962.13,242.4,-0.11694,0.00016,5.05793]
[1776722152214,48.5,75962.13,242.4,-0.11694,0.00016,5.05793]
[1776722152456,48.5,75962.13,242.4,-0.11694,0.00016,5.05793]
[1776722152768,48.5,75964.71,242.4,-0.11653,0.00016,5.04559]
[1776722157802,48.5,75964.54,242.4,-0.11659,0.00016,5.04725]
[1776722163009,48.51,75965.19,242.4,-0.1165,0.00016,5.04483]
[1776722163845,48.51,75971.62,242.4,-0.11551,0.00016,5.01465]
[1776722166866,48.51,75976.07,242.4,-0.11484,0.00016,4.99422]
[1776722168697,48.52,75977.34,242.4,-0.11465,0.00016,4.98845]
[1776722168879,48.52,75977.79,242.4,-0.11459,0.00015,4.98655]
[1776722173583,48.52,75978.97,242.4,-0.11441,0.00015,4.98102]
[1776722174972,48.52,75978.97,242.4,-0.11441,0.00015,4.98106]
[1776722177008,48.52,75976.19,242.4,-0.11484,0.00016,4.99427]
[1776722177945,48.52,75974.72,242.4,-0.11507,0.00016,5.00125]
[1776722184995,48.53,75972.99,242.4,-0.11539,0.00016,5.01097]
[1776722190031,48.54,75973.7,242.4,-0.11531,0.00016,5.00864]
[1776722191900,48.54,75973.7,242.4,-0.11531,0.00016,5.00864]
[1776722192044,48.54,75974.47,242.4,-0.11501,0.00016,4.99536]
[1776722195943,48.54,75974.47,242.4,-0.11501,0.00016,4.99536]
[1776722196044,48.54,75977.37,242.4,-0.11456,0.00015,4.98162]
[1776722198328,48.54,75978.61,242.4,-0.11438,0.00015,4.97602]
[1776722198406,48.54,75978.57,242.4,-0.11439,0.00015,4.97646]
[1776722203009,48.54,75978.61,242.4,-0.11439,0.00015,4.9763]
[1776722203009,48.54,75978.61,242.4,-0.11439,0.00015,4.9763]
[1776722208157,48.54,75978.68,242.4,-0.11439,0.00015,4.97619]
[1776722213192,48.54,75979.27,242.4,-0.1143,0.00015,4.97354]
[1776722215312,48.54,75978.79,242.4,-0.11437,0.00015,4.97583]
[1776722215326,48.54,75977.23,242.4,-0.11462,0.00016,4.98323]
[1776722217915,48.55,75975.2,242.4,-0.11494,0.00016,4.99307]
[1776722217927,48.55,75973.64,242.4,-0.11519,0.00016,5.00068]
[1776722220394,48.55,75971.16,242.4,-0.11557,0.00016,5.01238]
[1776722220809,48.55,75971.16,242.4,-0.11557,0.00016,5.01238]
[1776722220813,48.55,75970.29,242.4,-0.11571,0.00016,5.01647]
[1776722222113,48.55,75968.76,242.4,-0.11595,0.00016,5.02392]
[1776722222941,48.55,75968.76,242.4,-0.11595,0.00016,5.02392]
[1776722224026,48.55,75966.25,242.4,-0.11635,0.00016,5.036]
[1776722224269,48.55,75965.87,242.4,-0.11641,0.00016,5.03789]
[1776722225300,48.55,75965.87,242.4,-0.11641,0.00016,5.03789]
[1776722226016,48.55,75965.87,242.4,-0.11641,0.00016,5.03789]
[1776722226040,48.55,75966.03,242.4,-0.11639,0.00016,5.03707]
[1776722227361,48.55,75965.64,242.4,-0.11645,0.00016,5.03885]
[1776722231741,48.56,75974.33,242.4,-0.11511,0.00016,4.99846]
[1776722233188,48.56,75977.28,242.4,-0.11466,0.00016,4.98472]
[1776722233242,48.56,75977.28,242.4,-0.11467,0.00016,4.98495]
[1776722238367,48.56,75977.94,242.4,-0.11457,0.00015,4.98189]
[1776722243402,48.56,75976.21,242.4,-0.11484,0.00016,4.99012]
[1776722244108,48.56,75976.21,242.4,-0.11484,0.00016,4.99012]
[1776722246952,48.56,75974.84,242.4,-0.11505,0.00016,4.9966]
[1776722248634,48.56,75974.18,242.4,-0.11515,0.00016,4.99969]
[1776722252645,48.56,75972.46,242.4,-0.11523,0.00016,4.99772]
[1776722258509,48.56,75971.35,242.4,-0.1154,0.00016,5.00279]
[1776722260988,48.56,75971.02,242.4,-0.11545,0.00016,5.00433]
[1776722262573,48.56,75972.07,242.4,-0.11528,0.00016,4.9993]
[1776722262642,48.56,75972.35,242.4,-0.11524,0.00016,4.99795]
[1776722267246,48.56,75973.43,242.4,-0.1151,0.00016,4.99367]
[1776722267572,48.56,75974.04,242.4,-0.11501,0.00016,4.991]
[1776722272606,48.56,75978.28,242.4,-0.11435,0.00015,4.97096]
[1776722273359,48.56,75978.28,242.4,-0.11435,0.00015,4.97096]
[1776722274762,48.56,75980.73,242.4,-0.11397,0.00015,4.9594]
[1776722274807,48.56,75980.73,242.4,-0.11397,0.00015,4.9594]
[1776722276029,48.56,75981.61,242.4,-0.11384,0.00015,4.95528]
[1776722276130,48.56,75989.11,242.4,-0.11269,0.00015,4.91995]
[1776722276748,48.56,75989.11,242.4,-0.11269,0.00015,4.91995]
[1776722276920,48.56,75989.11,242.4,-0.11269,0.00015,4.91995]
[1776722276927,48.56,75989.11,242.4,-0.11269,0.00015,4.91995]
[1776722276959,48.56,75992.43,242.4,-0.11218,0.00015,4.90441]
[1776722278033,48.56,75996.83,242.4,-0.11151,0.00015,4.88362]
[1776722278465,48.56,75996.83,242.4,-0.11151,0.00015,4.88362]
[1776722278467,48.56,75996.83,242.4,-0.11151,0.00015,4.88362]
[1776722278725,48.56,75996.83,242.4,-0.11151,0.00015,4.88362]
[1776722278825,48.56,75997.05,242.4,-0.11147,0.00015,4.88252]
[1776722281043,48.57,75992.71,242.4,-0.11214,0.00015,4.90322]
[1776722282139,48.57,75992.71,242.4,-0.11214,0.00015,4.90322]
[1776722282891,48.57,75992.57,242.4,-0.11217,0.00015,4.904]
[1776722285356,48.57,75992.19,242.4,-0.11224,0.00015,4.90615]
[1776722286698,48.57,75992.12,242.4,-0.11225,0.00015,4.9066]
[1776722289758,48.57,75991.57,242.4,-0.11235,0.00015,4.90954]
[1776722292611,48.57,75996.44,242.4,-0.11162,0.00015,4.88702]
[1776722300805,48.58,75993.42,242.4,-0.11212,0.00015,4.90246]
[1776722306847,48.59,75992.46,242.4,-0.11229,0.00015,4.90772]
[1776722307170,48.59,75992.46,242.4,-0.11229,0.00015,4.90772]
[1776722311889,48.59,75992.46,242.4,-0.11229,0.00015,4.90784]
[1776722311913,48.59,75992.46,242.4,-0.11229,0.00015,4.90784]
[1776722313123,48.59,75992.46,242.4,-0.11212,0.00015,4.89831]
[1776722313140,48.59,75992.46,242.4,-0.11212,0.00015,4.89831]
[1776722318934,48.6,75994.46,242.4,-0.11184,0.00015,4.88984]
[1776722323969,48.6,75994.15,242.4,-0.11191,0.00015,4.89203]
[1776722329843,48.61,75994.16,242.4,-0.11192,0.00015,4.89241]
[1776722332343,48.61,75994.16,242.4,-0.11194,0.00015,4.89283]
[1776722332361,48.61,75994.16,242.4,-0.11194,0.00015,4.89283]
[1776722332364,48.61,75994.16,242.4,-0.11194,0.00015,4.89283]
[1776722332438,48.61,75994.16,242.4,-0.11194,0.00015,4.89283]
[1776722334039,48.61,75981.25,242.4,-0.11393,0.00015,4.95416]
[1776722334279,48.61,75981.25,242.4,-0.11393,0.00015,4.95416]
[1776722336673,48.61,75976.57,242.4,-0.11466,0.00016,4.97635]
[1776722341933,48.61,75973.47,242.4,-0.11515,0.00016,4.99106]
[1776722342287,48.61,75970.39,242.4,-0.11563,0.00016,5.00562]
[1776722343889,48.61,75966.64,242.4,-0.11621,0.00016,5.02337]
[1776722344217,48.61,75966.01,242.4,-0.11631,0.00016,5.02633]
[1776722345122,48.61,75970.76,242.4,-0.11556,0.00016,5.00378]
[1776722352170,48.61,75973.64,242.4,-0.11511,0.00016,4.99004]
[1776722353476,48.61,75973.12,242.4,-0.11519,0.00016,4.99248]
[1776722354065,48.61,75973.12,242.4,-0.11519,0.00016,4.99248]
[1776722360227,48.61,75973.04,242.4,-0.1152,0.00016,4.99273]
[1776722362901,48.61,75973.04,242.4,-0.1152,0.00016,4.99273]
[1776722368282,48.61,75973.53,242.4,-0.11512,0.00016,4.99024]
[1776722373318,48.61,75975.27,242.4,-0.11465,0.00016,4.97189]
[1776722378353,48.61,75980.28,242.4,-0.11388,0.00015,4.94827]
[1776722380366,48.61,75985.03,242.4,-0.11315,0.00015,4.92597]
[1776722383204,48.61,75984.18,242.4,-0.11328,0.00015,4.93005]
[1776722386775,48.61,75984.38,242.4,-0.11326,0.00015,4.92935]
[1776722386780,48.61,75984.38,242.4,-0.11326,0.00015,4.92935]
[1776722386908,48.61,75984.38,242.4,-0.11326,0.00015,4.92935]
[1776722386949,48.61,75984.38,242.4,-0.11326,0.00015,4.92935]
[1776722392452,48.62,75984.35,242.4,-0.11328,0.00015,4.93005]
[1776722397487,48.62,75983.21,242.4,-0.11347,0.00015,4.93573]
[1776722398916,48.62,75983.21,242.4,-0.11347,0.00015,4.93573]
[1776722400543,48.62,75982.11,242.4,-0.11364,0.00015,4.94102]
[1776722401006,48.62,75982.11,242.4,-0.11364,0.00015,4.94102]
[1776722401165,48.62,75982.11,242.4,-0.11364,0.00015,4.94102]
[1776722401166,48.62,75982.11,242.4,-0.11364,0.00015,4.94102]
[1776722401266,48.62,75988.66,242.4,-0.11264,0.00015,4.91022]
[1776722401440,48.62,75988.66,242.4,-0.11264,0.00015,4.91022]
[1776722401528,48.62,75988.66,242.4,-0.11264,0.00015,4.91022]
[1776722401734,48.62,75988.66,242.4,-0.11264,0.00015,4.91022]
[1776722401760,48.62,75988.66,242.4,-0.11264,0.00015,4.91022]
[1776722402042,48.62,75988.66,242.4,-0.11264,0.00015,4.91022]
[1776722402226,48.62,76024.59,242.4,-0.10723,0.00015,4.74211]
[1776722402657,48.62,76024.59,242.4,-0.10723,0.00015,4.74211]
[1776722402960,48.62,76024.59,242.4,-0.10723,0.00015,4.74211]
[1776722403136,48.62,76024.59,242.4,-0.10723,0.00015,4.74211]
[1776722403349,48.62,76048.41,242.4,-0.10374,0.00014,4.63152]
[1776722403961,48.62,76048.41,242.4,-0.10374,0.00014,4.63152]
[1776722404274,48.62,76048.41,242.4,-0.10374,0.00014,4.63152]
[1776722404473,48.62,76044.2,242.4,-0.10435,0.00014,4.65099]
[1776722405229,48.62,76044.2,242.4,-0.10435,0.00014,4.65099]
[1776722405241,48.62,76029.46,242.4,-0.10651,0.00015,4.71952]
[1776722405462,48.62,76029.46,242.4,-0.10651,0.00015,4.71952]
[1776722405855,48.62,76023.02,242.4,-0.10747,0.00015,4.74961]
[1776722406576,48.62,76017.4,242.4,-0.10831,0.00015,4.7759]
[1776722407411,48.62,76017.4,242.4,-0.10831,0.00015,4.7759]
[1776722407805,48.62,76017.4,242.4,-0.10831,0.00015,4.7759]
[1776722407884,48.62,76017.4,242.4,-0.10831,0.00015,4.7759]
[1776722408086,48.62,76019.62,242.4,-0.10798,0.00015,4.76562]
[1776722408693,48.62,76019.62,242.4,-0.10798,0.00015,4.76562]
[1776722408716,48.62,76019.62,242.4,-0.10798,0.00015,4.76562]
[1776722408859,48.62,76019.62,242.4,-0.10798,0.00015,4.76562]
[1776722408897,48.62,76019.62,242.4,-0.10798,0.00015,4.76562]
[1776722408919,48.62,76019.62,242.4,-0.10798,0.00015,4.76562]
[1776722409066,48.62,76033.82,242.4,-0.10588,0.00015,4.69946]
[1776722409903,48.62,76046.13,242.4,-0.10408,0.00014,4.64243]
[1776722411002,48.62,76051.29,242.4,-0.10334,0.00014,4.61865]
[1776722411855,48.62,76051.29,242.4,-0.10334,0.00014,4.61865]
[1776722412073,48.62,76051.29,242.4,-0.10334,0.00014,4.61865]
[1776722412500,48.62,76051.35,242.4,-0.10333,0.00014,4.61842]
[1776722412853,48.62,76051.35,242.4,-0.10333,0.00014,4.61842]
[1776722413813,48.62,76050.73,242.4,-0.10342,0.00014,4.62132]
[1776722415539,48.62,76057.31,242.4,-0.10248,0.00014,4.59115]
[1776722418663,48.62,76052.57,242.4,-0.10317,0.00014,4.61328]
[1776722419564,48.62,76052.57,242.4,-0.10317,0.00014,4.61328]
[1776722419637,48.62,76052.57,242.4,-0.10317,0.00014,4.61328]
[1776722419881,48.62,76052.57,242.4,-0.10317,0.00014,4.61328]
[1776722421226,48.62,76049.63,242.4,-0.1036,0.00014,4.62688]
[1776722421234,48.62,76049.63,242.4,-0.1036,0.00014,4.62688]
[1776722420915,48.62,76043.94,242.4,-0.10442,0.00014,4.65318]
[1776722421744,48.62,76043.94,242.4,-0.10442,0.00014,4.65318]
[1776722421785,48.62,76043.94,242.4,-0.10442,0.00014,4.65318]
[1776722422135,48.62,76043.94,242.4,-0.10442,0.00014,4.65318]
[1776722423691,48.63,76041.68,242.4,-0.10476,0.00015,4.66386]
[1776722423732,48.63,76041.68,242.4,-0.10476,0.00015,4.66386]
[1776722423801,48.63,76041.68,242.4,-0.10476,0.00015,4.66386]
[1776722423880,48.63,76041.68,242.4,-0.10476,0.00015,4.66386]
[1776722424461,48.63,76045.8,242.4,-0.10416,0.00014,4.64481]
[1776722424953,48.63,76045.8,242.4,-0.10416,0.00014,4.64481]
[1776722425055,48.63,76052.36,242.4,-0.10321,0.00014,4.61458]
[1776722429297,48.63,76055.05,242.4,-0.10283,0.00014,4.60241]
[1776722431766,48.63,76061.52,242.4,-0.10173,0.00014,4.56315]
[1776722432493,48.63,76061.52,242.4,-0.10173,0.00014,4.56315]
[1776722432621,48.63,76061.52,242.4,-0.10173,0.00014,4.56315]
[1776722432804,48.63,76061.52,242.4,-0.10173,0.00014,4.56315]
[1776722433013,48.63,76061.52,242.4,-0.10173,0.00014,4.56315]
[1776722433102,48.63,76061.52,242.4,-0.10173,0.00014,4.56315]
[1776722433262,48.63,76061.52,242.4,-0.10173,0.00014,4.56315]
[1776722433302,48.63,76084.21,242.4,-0.09855,0.00014,4.45965]
[1776722433772,48.63,76096.13,242.4,-0.0969,0.00014,4.40564]
[1776722434331,48.63,76096.13,242.4,-0.0969,0.00014,4.40564]
[1776722434791,48.63,76096.13,242.4,-0.0969,0.00014,4.40564]
[1776722435451,48.63,76096.43,242.4,-0.09686,0.00014,4.40443]
[1776722435638,48.63,76096.43,242.4,-0.09686,0.00014,4.40443]
[1776722435978,48.63,76093.27,242.4,-0.0973,0.00014,4.41888]
[1776722438174,48.64,76090.09,242.4,-0.09775,0.00014,4.43365]
[1776722442629,48.65,76088.67,242.4,-0.098,0.00014,4.4417]
[1776722443249,48.65,76088.67,242.4,-0.098,0.00014,4.4417]
[1776722444218,48.65,76090.29,242.4,-0.09778,0.00014,4.43467]
[1776722444306,48.65,76093.77,242.4,-0.09731,0.00014,4.41923]
[1776722444934,48.65,76093.77,242.4,-0.09731,0.00014,4.41923]
[1776722446554,48.66,76100.17,242.4,-0.09648,0.00014,4.3918]
[1776722447884,48.67,76106.51,242.4,-0.09567,0.00014,4.3649]
[1776722448574,48.67,76106.51,242.4,-0.09567,0.00014,4.3649]
[1776722449408,48.67,76110.76,242.4,-0.0951,0.00014,4.34597]
[1776722450110,48.67,76110.76,242.4,-0.0951,0.00014,4.34597]
[1776722450904,48.67,76121.11,242.4,-0.09371,0.00013,4.29978]
[1776722452683,48.68,76122.35,242.4,-0.09355,0.00013,4.29447]
[1776722457071,48.69,76121.28,242.4,-0.09374,0.00013,4.30076]
[1776722459523,48.69,76116.84,242.4,-0.09436,0.00013,4.32152]
[1776722459529,48.69,76116.84,242.4,-0.09436,0.00013,4.32152]
[1776722460765,48.69,76114.71,242.4,-0.09465,0.00013,4.33133]
[1776722461214,48.7,76105.05,242.4,-0.09597,0.00014,4.37501]
[1776722462261,48.7,76098.09,242.4,-0.09693,0.00014,4.40659]
[1776722463044,48.7,76093.29,242.4,-0.09759,0.00014,4.42843]
[1776722463937,48.7,76093.29,242.4,-0.09759,0.00014,4.42843]
[1776722465527,48.7,76089.02,242.4,-0.09818,0.00014,4.44795]
[1776722465586,48.7,76089.02,242.4,-0.09818,0.00014,4.44795]
[1776722466064,48.7,76083.33,242.4,-0.09898,0.00014,4.47385]
[1776722466789,48.7,76083.33,242.4,-0.09898,0.00014,4.47385]
[1776722467072,48.7,76089.65,242.4,-0.0981,0.00014,4.44519]
[1776722467380,48.7,76089.65,242.4,-0.0981,0.00014,4.44519]
[1776722467401,48.7,76089.65,242.4,-0.0981,0.00014,4.44519]
[1776722470093,48.7,76097.79,242.4,-0.09699,0.00014,4.40861]
[1776722474121,48.7,76103.9,242.4,-0.09617,0.00014,4.38154]
[1776722478563,48.71,76106.43,242.4,-0.09584,0.00014,4.37084]
[1776722482936,48.71,76104.37,242.4,-0.09614,0.00014,4.3808]
[1776722483190,48.71,76098.27,242.4,-0.09698,0.00014,4.40849]
[1776722484094,48.71,76098.27,242.4,-0.09698,0.00014,4.40849]
[1776722484288,48.72,76084.79,242.4,-0.09885,0.00014,4.46967]
[1776722484434,48.72,76084.79,242.4,-0.09885,0.00014,4.46967]
[1776722485204,48.72,76086.24,242.4,-0.09865,0.00014,4.46335]
[1776722486657,48.72,76084.53,242.4,-0.0989,0.00014,4.47138]
[1776722487248,48.72,76084.53,242.4,-0.0989,0.00014,4.47138]
[1776722487298,48.72,76084.11,242.4,-0.09897,0.00014,4.47355]
[1776722493260,48.72,76086.46,242.4,-0.09846,0.00014,4.45319]
[1776722494937,48.72,76088.58,242.4,-0.09817,0.00014,4.44363]
[1776722499898,48.72,76083.15,242.4,-0.09893,0.00014,4.46849]
[1776722502935,48.72,76084.98,242.4,-0.09868,0.00014,4.46029]
[1776722511410,48.73,76088.41,242.4,-0.09821,0.00014,4.4451]
[1776722513377,48.73,76089.93,242.4,-0.098,0.00014,4.43828]
[1776722513404,48.73,76101.59,242.4,-0.0964,0.00014,4.38566]
[1776722515344,48.73,76101.59,242.4,-0.09641,0.00014,4.38582]
[1776722515359,48.73,76109.4,242.4,-0.09535,0.00014,4.35088]
[1776722515418,48.73,76114.46,242.4,-0.09467,0.00013,4.32817]
[1776722516921,48.73,76114.46,242.4,-0.09467,0.00013,4.32817]
[1776722517612,48.73,76116.17,242.4,-0.09445,0.00013,4.321]
[1776722523541,48.74,76119.75,242.4,-0.09401,0.00013,4.30631]
[1776722528817,48.75,76114.91,242.4,-0.0947,0.00013,4.32934]
[1776722531175,48.75,76112.12,242.4,-0.09509,0.00014,4.34238]
[1776722535562,48.76,76120.19,242.4,-0.09405,0.00013,4.30755]
[1776722536839,48.76,76120.19,242.4,-0.09405,0.00013,4.30755]
[1776722538861,48.77,76124.83,242.4,-0.09345,0.00013,4.28761]
[1776722538861,48.77,76124.83,242.4,-0.09345,0.00013,4.28761]
[1776722540556,48.77,76127.28,242.4,-0.09313,0.00013,4.27699]
[1776722540572,48.77,76127.28,242.4,-0.09313,0.00013,4.27699]
[1776722543503,48.78,76132.51,242.4,-0.09247,0.00013,4.25469]
[1776722548843,48.79,76127.21,242.4,-0.09322,0.00013,4.28006]
[1776722550787,48.8,76132.78,242.4,-0.09252,0.00013,4.25654]
[1776722554281,48.8,76123.11,242.4,-0.09366,0.00013,4.29092]
[1776722556249,48.81,76127.61,242.4,-0.09308,0.00013,4.27148]
[1776722559892,48.82,76131.62,242.4,-0.09257,0.00013,4.25467]
[1776722559985,48.82,76131.8,242.4,-0.09256,0.00013,4.25423]
[1776722565022,48.82,76132.44,242.4,-0.09249,0.00013,4.2517]
[1776722565114,48.82,76132.12,242.4,-0.09253,0.00013,4.25321]
[1776722566897,48.82,76129.86,242.4,-0.09284,0.00013,4.26362]
[1776722566969,48.83,76130.74,242.4,-0.09273,0.00013,4.26005]
[1776722567473,48.83,76130.74,242.4,-0.09273,0.00013,4.26005]
[1776722567518,48.83,76130.74,242.4,-0.09273,0.00013,4.26005]
[1776722567898,48.83,76130.74,242.4,-0.09273,0.00013,4.26005]
[1776722568196,48.83,76126.42,242.4,-0.09332,0.00013,4.27963]
[1776722568560,48.83,76126.42,242.4,-0.09332,0.00013,4.27963]
[1776722568943,48.83,76103.42,242.4,-0.09643,0.00014,4.38293]
[1776722569532,48.83,76103.42,242.4,-0.09643,0.00014,4.38293]
[1776722569624,48.83,76103.42,242.4,-0.09643,0.00014,4.38293]
[1776722570055,48.83,76103.42,242.4,-0.09643,0.00014,4.38293]
[1776722570131,48.83,76090.51,242.4,-0.09821,0.00014,4.44134]
[1776722570862,48.83,76090.51,242.4,-0.09821,0.00014,4.44134]
[1776722570990,48.83,76090.51,242.4,-0.09821,0.00014,4.44134]
[1776722570997,48.83,76090.51,242.4,-0.09821,0.00014,4.44134]
[1776722571087,48.83,76090.51,242.4,-0.09821,0.00014,4.44134]
[1776722571185,48.83,76090.51,242.4,-0.09821,0.00014,4.44134]
[1776722571449,48.83,76085.57,242.4,-0.09889,0.00014,4.46378]
[1776722572740,48.83,76086.68,242.4,-0.09874,0.00014,4.4588]
[1776722574568,48.83,76087.72,242.4,-0.0986,0.00014,4.45419]
[1776722574609,48.83,76087.72,242.4,-0.0986,0.00014,4.45419]
[1776722574616,48.83,76087.72,242.4,-0.0986,0.00014,4.45419]
[1776722574851,48.83,76081.52,242.4,-0.09946,0.00014,4.48235]
[1776722576172,48.83,76081.52,242.4,-0.09946,0.00014,4.48235]
[1776722577417,48.83,76077.32,242.4,-0.10006,0.00014,4.50168]
[1776722578225,48.84,76075.11,242.4,-0.10038,0.00014,4.51195]
[1776722578227,48.84,76075.11,242.4,-0.10038,0.00014,4.51195]
[1776722578681,48.84,76072.7,242.4,-0.10072,0.00014,4.52312]
[1776722579859,48.84,76072.24,242.4,-0.10079,0.00014,4.5254]
[1776722580428,48.84,76072.24,242.4,-0.10079,0.00014,4.5254]
[1776722580019,48.84,76067.44,242.4,-0.10148,0.00014,4.54746]
[1776722582279,48.84,76067.95,242.4,-0.10141,0.00014,4.54528]
[1776722582292,48.84,76067.95,242.4,-0.10141,0.00014,4.54528]
[1776722582490,48.84,76067.36,242.4,-0.1015,0.00014,4.54812]
[1776722585275,48.84,76063.81,242.4,-0.10201,0.00014,4.5646]
[1776722588724,48.85,76061.8,242.4,-0.10231,0.00014,4.57423]
[1776722591708,48.85,76061.93,242.4,-0.1023,0.00014,4.57395]
[1776722596200,48.85,76068.81,242.4,-0.10134,0.00014,4.54305]
[1776722597500,48.85,76079.95,242.4,-0.09977,0.00014,4.49249]
[1776722598034,48.85,76079.95,242.4,-0.09977,0.00014,4.49249]
[1776722598141,48.85,76082.91,242.4,-0.09937,0.00014,4.47928]
[1776722600501,48.85,76091.33,242.4,-0.0982,0.00014,4.4412]
[1776722600502,48.85,76091.33,242.4,-0.0982,0.00014,4.4412]
[1776722602985,48.86,76095.97,242.4,-0.09757,0.00014,4.42041]
[1776722603214,48.86,76095.97,242.4,-0.09757,0.00014,4.42041]
[1776722603255,48.86,76095.97,242.4,-0.09757,0.00014,4.42041]
[1776722608116,48.86,76092.37,242.4,-0.09808,0.00014,4.43716]
[1776722610906,48.86,76086.53,242.4,-0.09889,0.00014,4.46375]
[1776722611553,48.86,76086.39,242.4,-0.09873,0.00014,4.45455]
[1776722612779,48.86,76086.53,242.4,-0.09871,0.00014,4.45396]
[1776722615333,48.86,76086.35,242.4,-0.09874,0.00014,4.45486]
[1776722615431,48.86,76085.97,242.4,-0.09879,0.00014,4.45663]
[1776722615827,48.86,76085.97,242.4,-0.09879,0.00014,4.45663]
[1776722615977,48.86,76085.97,242.4,-0.09879,0.00014,4.45663]
[1776722616137,48.86,76075.42,242.4,-0.10027,0.00014,4.50477]
[1776722617144,48.86,76071.1,242.4,-0.10089,0.00014,4.52463]
[1776722617914,48.86,76071.1,242.4,-0.10089,0.00014,4.52463]
[1776722625375,48.87,76066.43,242.4,-0.10158,0.00014,4.54702]
[1776722626208,48.87,76074.22,242.4,-0.10049,0.00014,4.51181]
[1776722627921,48.87,76077.44,242.4,-0.10004,0.00014,4.49735]
[1776722629769,48.88,76078.14,242.4,-0.09996,0.00014,4.4946]
[1776722629773,48.88,76078.14,242.4,-0.09996,0.00014,4.4946]
[1776722630502,48.88,76081.34,242.4,-0.09952,0.00014,4.48029]
[1776722630627,48.88,76081.34,242.4,-0.09952,0.00014,4.48029]
[1776722630659,48.88,76081.34,242.4,-0.09952,0.00014,4.48029]
[1776722630659,48.88,76081.34,242.4,-0.09952,0.00014,4.48029]
[1776722631243,48.88,76079.56,242.4,-0.09976,0.00014,4.48837]
[1776722633535,48.88,76076.95,242.4,-0.10014,0.00014,4.50064]
[1776722633540,48.88,76076.95,242.4,-0.10014,0.00014,4.50064]
[1776722633552,48.88,76076.95,242.4,-0.10014,0.00014,4.50064]
[1776722633565,48.88,76076.95,242.4,-0.10014,0.00014,4.50064]
[1776722633603,48.88,76076.95,242.4,-0.10014,0.00014,4.50064]
[1776722634263,48.88,76079.18,242.4,-0.09983,0.00014,4.49049]
[1776722639299,48.88,76076.9,242.4,-0.10015,0.00014,4.5008]
[1776722639546,48.88,76076.9,242.4,-0.10015,0.00014,4.5008]
[1776722641313,48.88,76070.09,242.4,-0.1011,0.00014,4.53173]
[1776722644256,48.88,76068.58,242.4,-0.10132,0.00014,4.53854]
[1776722644305,48.88,76068.58,242.4,-0.10132,0.00014,4.53854]
[1776722644345,48.88,76066.12,242.4,-0.10166,0.00014,4.54959]
[1776722646107,48.88,76067.55,242.4,-0.10146,0.00014,4.5432]
[1776722651394,48.89,76072.04,242.4,-0.10086,0.00014,4.52371]
[1776722652274,48.89,76072.04,242.4,-0.10086,0.00014,4.52371]
[1776722652419,48.89,76072.04,242.4,-0.10086,0.00014,4.52371]
[1776722654384,48.89,76074.94,242.4,-0.10046,0.00014,4.51087]
[1776722654415,48.89,76077.24,242.4,-0.10014,0.00014,4.50061]
[1776722656024,48.89,76080.7,242.4,-0.09966,0.00014,4.48488]
[1776722656073,48.89,76080.7,242.4,-0.09966,0.00014,4.48488]
[1776722656429,48.89,76092.03,242.4,-0.09808,0.00014,4.43359]
[1776722659449,48.89,76087.54,242.4,-0.09871,0.00014,4.45409]
[1776722660157,48.89,76087.54,242.4,-0.09871,0.00014,4.45409]
[1776722663477,48.89,76082.53,242.4,-0.09941,0.00014,4.47696]
[1776722665492,48.89,76088.38,242.4,-0.0986,0.00014,4.4505]
[1776722670527,48.9,76088.83,242.4,-0.09855,0.00014,4.44876]
[1776722675561,48.9,76087.53,242.4,-0.09855,0.00014,4.44509]
[1776722678582,48.9,76081.84,242.4,-0.09935,0.00014,4.47099]
[1776722685753,48.9,76081.24,242.4,-0.09943,0.00014,4.47379]
[1776722687646,48.9,76086.29,242.4,-0.09873,0.00014,4.45105]
[1776722689071,48.9,76086.29,242.4,-0.09873,0.00014,4.45105]
[1776722689192,48.9,76086.29,242.4,-0.09873,0.00014,4.45105]
[1776722689284,48.9,76087.13,242.4,-0.09862,0.00014,4.44737]
[1776722689931,48.9,76087.13,242.4,-0.09862,0.00014,4.44737]
[1776722689932,48.9,76087.13,242.4,-0.09862,0.00014,4.44737]
[1776722690007,48.9,76087.13,242.4,-0.09862,0.00014,4.44737]
[1776722690378,48.9,76090.83,242.4,-0.09812,0.00014,4.43097]
[1776722691063,48.9,76090.83,242.4,-0.09812,0.00014,4.43097]
[1776722691135,48.9,76095.86,242.4,-0.09743,0.00014,4.4084]
[1776722692727,48.9,76095.23,242.4,-0.09751,0.00014,4.41124]
[1776722692811,48.9,76095.23,242.4,-0.09751,0.00014,4.41124]
[1776722692976,48.9,76095.23,242.4,-0.09751,0.00014,4.41124]
[1776722693018,48.9,76095.23,242.4,-0.09751,0.00014,4.41124]
[1776722693802,48.91,76096.19,242.4,-0.09739,0.00014,4.40715]
[1776722693851,48.91,76110.29,242.4,-0.09547,0.00014,4.34381]
[1776722694699,48.91,76119.27,242.4,-0.09426,0.00013,4.30378]
[1776722695926,48.91,76119.27,242.4,-0.09426,0.00013,4.30378]
[1776722696498,48.91,76119.27,242.4,-0.09426,0.00013,4.30378]
[1776722696514,48.91,76117.59,242.4,-0.0945,0.00013,4.31178]
[1776722697154,48.91,76117.59,242.4,-0.0945,0.00013,4.31178]
[1776722698232,48.91,76117.14,242.4,-0.09456,0.00013,4.31377]
[1776722699463,48.91,76117.98,242.4,-0.09445,0.00013,4.31001]
[1776722699968,48.91,76118.06,242.4,-0.09443,0.00013,4.30964]
[1776722700070,48.91,76117.37,242.4,-0.09453,0.00013,4.31271]
[1776722702709,48.91,76117.17,242.4,-0.09456,0.00013,4.31386]
[1776722708798,48.92,76116.76,242.4,-0.09467,0.00013,4.31753]
[1776722713833,48.93,76116.42,242.4,-0.09475,0.00013,4.32031]
[1776722718913,48.94,76116.21,242.4,-0.09482,0.00013,4.32245]
[1776722722270,48.95,76107.79,242.4,-0.09598,0.00014,4.36104]
[1776722723910,48.95,76107.27,242.4,-0.09606,0.00014,4.36355]
[1776722724510,48.95,76102.83,242.4,-0.09667,0.00014,4.38364]
[1776722726284,48.95,76099.87,242.4,-0.09708,0.00014,4.39708]
[1776722726324,48.95,76094.55,242.4,-0.09781,0.00014,4.42115]
[1776722728568,48.95,76091.17,242.4,-0.09828,0.00014,4.43647]
[1776722734980,48.95,76087.36,242.4,-0.09864,0.00014,4.44422]
[1776722737569,48.95,76087.36,242.4,-0.09864,0.00014,4.44422]
[1776722742034,48.95,76094.1,242.4,-0.09772,0.00014,4.41416]
[1776722742742,48.95,76094.1,242.4,-0.09772,0.00014,4.41416]
[1776722746385,48.96,76095.5,242.4,-0.09753,0.00014,4.40813]
[1776722747070,48.96,76103.03,242.4,-0.09651,0.00014,4.37447]
[1776722747742,48.96,76103.03,242.4,-0.09651,0.00014,4.37447]
[1776722752105,48.96,76111.75,242.4,-0.09535,0.00014,4.33625]
[1776722752918,48.96,76111.75,242.4,-0.09535,0.00014,4.33625]
[1776722754231,48.97,76112.36,242.4,-0.09527,0.00014,4.33373]
[1776722754289,48.97,76112.36,242.4,-0.09527,0.00014,4.33373]
[1776722756134,48.97,76119.63,242.4,-0.09431,0.00013,4.30194]
[1776722757787,48.97,76119.24,242.4,-0.09437,0.00013,4.30393]
[1776722759856,48.97,76121.67,242.4,-0.09406,0.00013,4.29361]
[1776722761448,48.98,76122.58,242.4,-0.09395,0.00013,4.28983]
[1776722761469,48.98,76122.58,242.4,-0.09395,0.00013,4.28983]
[1776722761615,48.98,76122.58,242.4,-0.09395,0.00013,4.28983]
[1776722761804,48.98,76124.61,242.4,-0.09368,0.00013,4.28107]
[1776722762344,48.98,76124.61,242.4,-0.09368,0.00013,4.28107]
[1776722763452,48.98,76128.57,242.4,-0.09316,0.00013,4.26377]
[1776722764382,48.98,76132.03,242.4,-0.09271,0.00013,4.24874]
[1776722764438,48.98,76132.03,242.4,-0.09271,0.00013,4.24874]
[1776722764472,48.98,76131.94,242.4,-0.09274,0.00013,4.24948]
[1776722765608,48.98,76140.46,242.4,-0.09161,0.00013,4.21185]
[1776722766335,48.99,76145.88,242.4,-0.09091,0.00013,4.18806]
[1776722767357,48.99,76145.88,242.4,-0.09091,0.00013,4.18806]
[1776722767369,48.99,76145.88,242.4,-0.09091,0.00013,4.18806]
[1776722767393,48.99,76145.88,242.4,-0.09091,0.00013,4.18806]
[1776722768495,48.99,76146.35,242.4,-0.09085,0.00013,4.18614]
[1776722768597,48.99,76153.11,242.4,-0.08998,0.00013,4.15658]
[1776722774541,48.99,76154.25,242.4,-0.08986,0.00013,4.15261]
[1776722779253,49.0,76155.36,242.4,-0.08975,0.00013,4.14877]
[1776722782715,49.01,76153.59,242.4,-0.09,0.00013,4.15744]
[1776722782763,49.01,76153.59,242.4,-0.09,0.00013,4.15744]
[1776722782935,49.01,76153.59,242.4,-0.09,0.00013,4.15744]
[1776722783112,49.01,76153.59,242.4,-0.09,0.00013,4.15744]
[1776722783338,49.01,76141.64,242.4,-0.09157,0.00013,4.21022]
[1776722784620,49.01,76141.64,242.4,-0.09157,0.00013,4.21022]
[1776722784657,49.01,76134.17,242.4,-0.09256,0.00013,4.24364]
[1776722786362,49.02,76127.28,242.4,-0.09349,0.00013,4.27488]
[1776722789684,49.02,76127.83,242.4,-0.09344,0.00013,4.27303]
[1776722789459,49.02,76132.48,242.4,-0.09283,0.00013,4.25272]
[1776722791211,49.02,76133.82,242.4,-0.09266,0.00013,4.24712]
[1776722791683,49.03,76137.57,242.4,-0.092,0.00013,4.22112]
[1776722792251,49.03,76137.57,242.4,-0.092,0.00013,4.22112]
[1776722795051,49.03,76134.65,242.4,-0.09241,0.00013,4.23517]
[1776722800460,49.05,76134.64,242.4,-0.09248,0.00013,4.23733]
[1776722801228,49.05,76134.64,242.4,-0.09248,0.00013,4.23733]
[1776722801706,49.05,76141.11,242.4,-0.09164,0.00013,4.20911]
[1776722801707,49.05,76141.11,242.4,-0.09164,0.00013,4.20911]
[1776722802351,49.05,76141.11,242.4,-0.09164,0.00013,4.20911]
[1776722802534,49.05,76146.35,242.4,-0.09096,0.00013,4.18615]
[1776722803705,49.05,76151.08,242.4,-0.09034,0.00013,4.16552]
[1776722806367,49.06,76153.4,242.4,-0.09006,0.00013,4.15573]
[1776722811537,49.06,76154.65,242.4,-0.08993,0.00013,4.1515]
[1776722816584,49.07,76156.27,242.4,-0.08975,0.00013,4.1455]
[1776722821186,49.08,76156.61,242.4,-0.08973,0.00013,4.1449]
[1776722822361,49.08,76160.66,242.4,-0.08922,0.00013,4.12741]
[1776722824644,49.08,76171.72,242.4,-0.08783,0.00013,4.08003]
[1776722825605,49.08,76171.72,242.4,-0.08783,0.00013,4.08003]
[1776722828199,49.09,76172.05,242.4,-0.08782,0.00013,4.07956]
[1776722828616,49.09,76172.05,242.4,-0.08782,0.00013,4.07956]
[1776722829861,49.09,76172.9,242.4,-0.08773,0.00013,4.07652]
[1776722830688,49.09,76171.38,242.4,-0.08792,0.00013,4.0832]
[1776722835723,49.1,76168.02,242.4,-0.08836,0.00013,4.09816]
[1776722835810,49.1,76168.02,242.4,-0.08836,0.00013,4.09816]
[1776722836045,49.1,76168.02,242.4,-0.08836,0.00013,4.09816]
[1776722836729,49.1,76167.4,242.4,-0.08844,0.00013,4.1009]
[1776722838744,49.1,76159.28,242.4,-0.0895,0.00013,4.13689]
[1776722838796,49.1,76159.28,242.4,-0.0895,0.00013,4.13689]
[1776722838869,49.1,76159.28,242.4,-0.0895,0.00013,4.13689]
[1776722841312,49.11,76154.32,242.4,-0.09016,0.00013,4.15923]
[1776722841971,49.11,76154.32,242.4,-0.09016,0.00013,4.15923]
[1776722842380,49.11,76154.32,242.4,-0.09016,0.00013,4.15923]
[1776722843105,49.11,76153.43,242.4,-0.09028,0.00013,4.16333]
[1776722843180,49.11,76148.74,242.4,-0.09089,0.00013,4.18407]
[1776722844608,49.11,76148.74,242.4,-0.09089,0.00013,4.18407]
[1776722844707,49.11,76141.16,242.4,-0.09189,0.00013,4.21782]
[1776722846684,49.11,76139.64,242.4,-0.0921,0.00013,4.2249]
[1776722847059,49.12,76138.25,242.4,-0.0923,0.00013,4.23141]
[1776722847406,49.12,76138.25,242.4,-0.0923,0.00013,4.23141]
[1776722853369,49.13,76138.27,242.4,-0.09217,0.00013,4.22333]
[1776722856356,49.13,76137.34,242.4,-0.09231,0.00013,4.22817]
[1776722858000,49.14,76132.69,242.4,-0.09296,0.00013,4.24981]
[1776722858459,49.14,76132.69,242.4,-0.09296,0.00013,4.24981]
[1776722858490,49.14,76127.79,242.4,-0.09363,0.00013,4.27213]
[1776722859974,49.15,76127.84,242.4,-0.09363,0.00013,4.27221]
[1776722860675,49.15,76127.84,242.4,-0.09363,0.00013,4.27221]
[1776722865257,49.15,76125.18,242.4,-0.09402,0.00013,4.28519]
[1776722867468,49.16,76124.65,242.4,-0.09411,0.00013,4.28811]
[1776722868269,49.16,76122.37,242.4,-0.09443,0.00013,4.29878]
[1776722870382,49.16,76121.27,242.4,-0.09458,0.00013,4.30393]
[1776722872952,49.17,76121.13,242.4,-0.09462,0.00013,4.30529]
[1776722878022,49.18,76120.08,242.4,-0.09481,0.00013,4.31138]
[1776722883785,49.18,76119.94,242.4,-0.09484,0.00013,4.31246]
[1776722885608,49.19,76113.08,242.4,-0.09579,0.00014,4.34391]
[1776722886679,49.19,76110.04,242.4,-0.09622,0.00014,4.35786]
[1776722886710,49.19,76102.94,242.4,-0.09719,0.00014,4.38975]
[1776722886867,49.19,76102.94,242.4,-0.09719,0.00014,4.38975]
[1776722889095,49.19,76095.34,242.4,-0.09824,0.00014,4.42403]
[1776722895143,49.19,76092.1,242.4,-0.0987,0.00014,4.4389]
[1776722901184,49.2,76089.61,242.4,-0.09905,0.00014,4.4503]
[1776722906272,49.2,76090.55,242.4,-0.09892,0.00014,4.44617]
[1776722907204,49.2,76086.66,242.4,-0.09946,0.00014,4.46372]
[1776722914403,49.2,76090.37,242.4,-0.09876,0.00014,4.43715]
[1776722920318,49.2,76084.36,242.4,-0.0996,0.00014,4.46444]
[1776722925353,49.2,76084.23,242.4,-0.09962,0.00014,4.46496]
[1776722930692,49.2,76084.95,242.4,-0.09952,0.00014,4.46169]
[1776722935997,49.2,76088.79,242.4,-0.09898,0.00014,4.44438]
[1776722939897,49.2,76083.06,242.4,-0.09978,0.00014,4.47021]
[1776722941122,49.2,76079.79,242.4,-0.10024,0.00014,4.48495]
[1776722946504,49.2,76077.54,242.4,-0.10054,0.00014,4.49482]
[1776722951538,49.19,76083.65,242.4,-0.09968,0.00014,4.46707]
[1776722961609,49.19,76082.68,242.4,-0.09981,0.00014,4.47132]
[1776722966645,49.19,76083.46,242.4,-0.0997,0.00014,4.46774]
[1776722971681,49.19,76083.83,242.4,-0.09946,0.00014,4.4561]
[1776722976719,49.19,76084.87,242.4,-0.09932,0.00014,4.45145]
[1776722981754,49.19,76084.73,242.4,-0.09934,0.00014,4.45213]
[1776722984942,49.19,76083.4,242.4,-0.09953,0.00014,4.45813]
[1776722987281,49.19,76084.39,242.4,-0.09939,0.00014,4.45367]
[1776722987282,49.19,76084.39,242.4,-0.09939,0.00014,4.45367]
[1776722992831,49.19,76085.18,242.4,-0.09928,0.00014,4.45019]
[1776722997867,49.19,76084.19,242.4,-0.09942,0.00014,4.45467]
[1776723002908,49.19,76081.44,242.4,-0.0998,0.00014,4.46706]
[1776723007943,49.19,76081.19,242.4,-0.09983,0.00014,4.4681]
[1776723012978,49.19,76080.9,242.4,-0.09987,0.00014,4.46934]
[1776723018259,49.19,76081.17,242.4,-0.09983,0.00014,4.46806]
[1776723024431,49.19,76081.04,242.4,-0.09985,0.00014,4.46859]
[1776723030097,49.19,76080.9,242.4,-0.09987,0.00014,4.46914]
[1776723032111,49.19,76084.95,242.4,-0.09911,0.00014,4.44094]
[1776723034380,49.19,76085.87,242.4,-0.09899,0.00014,4.4368]
[1776723034392,49.19,76085.87,242.4,-0.09899,0.00014,4.4368]
[1776723036260,49.19,76089.54,242.4,-0.09848,0.00014,4.42036]
[1776723036270,49.19,76089.54,242.4,-0.09848,0.00014,4.42036]
[1776723036468,49.19,76089.54,242.4,-0.09848,0.00014,4.42036]
[1776723036808,49.19,76094.75,242.4,-0.09776,0.00014,4.39707]
[1776723037146,49.19,76107.31,242.4,-0.09604,0.00014,4.34089]
[1776723038781,49.19,76112.07,242.4,-0.09541,0.00014,4.31995]
[1776723039133,49.19,76112.07,242.4,-0.09541,0.00014,4.31995]
[1776723039159,49.19,76111.86,242.4,-0.09543,0.00014,4.32089]
[1776723041556,49.19,76111.86,242.4,-0.09543,0.00014,4.32089]
[1776723042145,49.19,76111.86,242.4,-0.09544,0.00014,4.32096]
[1776723044588,49.19,76111.86,242.4,-0.09544,0.00014,4.32096]
[1776723044689,49.19,76111.21,242.4,-0.09552,0.00014,4.32365]
[1776723050237,49.2,76111.23,242.4,-0.09555,0.00014,4.32457]
[1776723054002,49.21,76109.5,242.4,-0.0958,0.00014,4.33306]
[1776723054265,49.21,76104.59,242.4,-0.09648,0.00014,4.35515]
[1776723056279,49.21,76099.71,242.4,-0.09715,0.00014,4.37724]
[1776723061314,49.21,76094.97,242.4,-0.09782,0.00014,4.399]
[1776723062321,49.21,76089.55,242.4,-0.09857,0.00014,4.42341]
[1776723066849,49.21,76088.61,242.4,-0.09871,0.00014,4.42776]
[1776723072393,49.22,76093.34,242.4,-0.09806,0.00014,4.40682]
[1776723075102,49.22,76093.09,242.4,-0.0981,0.00014,4.40809]
[1776723075198,49.22,76093.09,242.4,-0.0981,0.00014,4.40809]
[1776723075347,49.22,76093.09,242.4,-0.0981,0.00014,4.40809]
[1776723075415,49.22,76100.63,242.4,-0.09706,0.00014,4.37432]
[1776723076422,49.22,76105.87,242.4,-0.09635,0.00014,4.35111]
[1776723077215,49.22,76105.87,242.4,-0.09635,0.00014,4.35111]
[1776723077515,49.22,76105.87,242.4,-0.09635,0.00014,4.35111]
[1776723079656,49.22,76105.53,242.4,-0.09641,0.00014,4.35294]
[1776723081805,49.22,76104.48,242.4,-0.09656,0.00014,4.35793]
[1776723081806,49.22,76104.48,242.4,-0.09656,0.00014,4.35793]
[1776723082509,49.22,76103.17,242.4,-0.09674,0.00014,4.36393]
[1776723083401,49.22,76102.1,242.4,-0.09689,0.00014,4.36885]
[1776723085166,49.23,76099.19,242.4,-0.0973,0.00014,4.38211]
[1776723091003,49.23,76096.85,242.4,-0.09763,0.00014,4.393]
[1776723097089,49.23,76097.48,242.4,-0.09739,0.00014,4.38109]
[1776723097090,49.23,76097.48,242.4,-0.09739,0.00014,4.38109]
[1776723103612,49.24,76101.13,242.4,-0.09691,0.00014,4.36556]
[1776723105102,49.24,76101.98,242.4,-0.0968,0.00014,4.36189]
[1776723110661,49.25,76105.41,242.4,-0.09636,0.00014,4.34751]
[1776723115696,49.25,76105.59,242.4,-0.09635,0.00014,4.34747]
[1776723121738,49.26,76105.61,242.4,-0.09638,0.00014,4.34828]
[1776723128787,49.26,76103.7,242.4,-0.09667,0.00014,4.35784]
[1776723133822,49.27,76101.5,242.4,-0.09699,0.00014,4.36827]
[1776723135102,49.27,76098.95,242.4,-0.09734,0.00014,4.37978]
[1776723140871,49.27,76100.83,242.4,-0.0971,0.00014,4.37198]
[1776723141462,49.27,76100.83,242.4,-0.0971,0.00014,4.37198]
[1776723141878,49.27,76108.28,242.4,-0.09609,0.00014,4.33886]
[1776723142885,49.28,76113.99,242.4,-0.09532,0.00014,4.31362]
[1776723143138,49.28,76113.99,242.4,-0.09532,0.00014,4.31362]
[1776723143912,49.28,76113.99,242.4,-0.09532,0.00014,4.31362]
[1776723144900,49.28,76122.37,242.4,-0.09421,0.00013,4.27686]
[1776723145092,49.28,76122.37,242.4,-0.09421,0.00013,4.27686]
[1776723145256,49.28,76122.37,242.4,-0.09421,0.00013,4.27686]
[1776723145763,49.28,76122.37,242.4,-0.09421,0.00013,4.27686]
[1776723147823,49.28,76125.09,242.4,-0.09386,0.00013,4.26536]
[1776723149442,49.29,76122.24,242.4,-0.09426,0.00013,4.27851]
[1776723151958,49.29,76118.39,242.4,-0.09479,0.00013,4.29606]
[1776723152234,49.29,76118.23,242.4,-0.09463,0.00013,4.28712]
[1776723157991,49.3,76114.22,242.4,-0.09521,0.00014,4.30625]
[1776723158856,49.3,76114.22,242.4,-0.09521,0.00014,4.30625]
[1776723163484,49.31,76114.36,242.4,-0.09522,0.00013,4.30662]
[1776723165550,49.31,76107.65,242.4,-0.09614,0.00014,4.33682]
[1776723166208,49.31,76106.57,242.4,-0.09629,0.00014,4.34178]
[1776723168078,49.31,76106.57,242.4,-0.09629,0.00014,4.34178]
[1776723168822,49.31,76106.2,242.4,-0.09635,0.00014,4.34371]
[1776723169785,49.31,76106.19,242.4,-0.09636,0.00014,4.34389]
[1776723175755,49.31,76106.6,242.4,-0.09631,0.00014,4.34234]
[1776723181153,49.32,76100.97,242.4,-0.09712,0.00014,4.36874]
[1776723182136,49.32,76100.97,242.4,-0.09712,0.00014,4.36874]
[1776723182144,49.32,76100.97,242.4,-0.09712,0.00014,4.36874]
[1776723183168,49.32,76093.03,242.4,-0.09822,0.00014,4.40443]
[1776723186398,49.33,76092.47,242.4,-0.0983,0.00014,4.40703]
[1776723186851,49.33,76092.47,242.4,-0.0983,0.00014,4.40703]
[1776723192231,49.33,76091.15,242.4,-0.09849,0.00014,4.41326]
[1776723195723,49.33,76090.86,242.4,-0.09853,0.00014,4.41468]
[1776723199679,49.33,76090.72,242.4,-0.09855,0.00014,4.41543]
[1776723204250,49.33,76085.57,242.4,-0.09927,0.00014,4.43867]
[1776723204264,49.33,76085.57,242.4,-0.09927,0.00014,4.43867]
[1776723209791,49.33,76084.11,242.4,-0.09948,0.00014,4.44527]
[1776723210209,49.33,76086.47,242.4,-0.09915,0.00014,4.43467]
[1776723210209,49.33,76086.47,242.4,-0.09915,0.00014,4.43467]
[1776723215394,49.33,76083.38,242.4,-0.09939,0.00014,4.43872]
[1776723220430,49.33,76083.45,242.4,-0.09939,0.00014,4.4385]
[1776723225466,49.33,76082.93,242.4,-0.09946,0.00014,4.44092]
[1776723230500,49.33,76082.49,242.4,-0.09953,0.00014,4.44296]
[1776723235536,49.33,76084.16,242.4,-0.0993,0.00014,4.43556]
[1776723240570,49.33,76084.49,242.4,-0.09926,0.00014,4.43422]
[1776723245606,49.34,76084.81,242.4,-0.09921,0.00014,4.43293]
[1776723250641,49.34,76083.32,242.4,-0.09943,0.00014,4.43977]
[1776723251204,49.34,76083.32,242.4,-0.09943,0.00014,4.43977]
[1776723258699,49.34,76082.87,242.4,-0.09949,0.00014,4.44194]
[1776723263733,49.34,76082.61,242.4,-0.09953,0.00014,4.44321]
[1776723268769,49.34,76083.62,242.4,-0.0994,0.00014,4.43877]
[1776723273804,49.34,76081.96,242.4,-0.09944,0.00014,4.43639]
[1776723278839,49.34,76081.15,242.4,-0.09956,0.00014,4.44013]
[1776723283875,49.34,76081.21,242.4,-0.09955,0.00014,4.43996]
[1776723288910,49.34,76082.04,242.4,-0.09944,0.00014,4.43634]
[1776723289312,49.34,76082.04,242.4,-0.09944,0.00014,4.43634]
[1776723289314,49.34,76082.04,242.4,-0.09944,0.00014,4.43634]
[1776723290537,49.34,76085.91,242.4,-0.0989,0.00014,4.41899]
[1776723290924,49.34,76096.45,242.4,-0.09745,0.00014,4.37186]
[1776723291930,49.34,76101.18,242.4,-0.0968,0.00014,4.35087]
[1776723294289,49.35,76102.8,242.4,-0.09659,0.00014,4.34396]
[1776723295954,49.35,76103.98,242.4,-0.09643,0.00014,4.33886]
[1776723296819,49.35,76103.23,242.4,-0.09654,0.00014,4.34236]
[1776723302005,49.35,76103.12,242.4,-0.09658,0.00014,4.34377]
[1776723303877,49.35,76102.99,242.4,-0.09661,0.00014,4.34449]
[1776723305491,49.36,76102.95,242.4,-0.09662,0.00014,4.34495]
[1776723305492,49.36,76102.95,242.4,-0.09662,0.00014,4.34495]
[1776723306015,49.36,76102.95,242.4,-0.09662,0.00014,4.34495]
[1776723307454,49.36,76106.74,242.4,-0.09611,0.00014,4.32837]
[1776723308552,49.36,76107.3,242.4,-0.09604,0.00014,4.32605]
[1776723308845,49.36,76107.3,242.4,-0.09604,0.00014,4.32605]
[1776723309079,49.36,76107.3,242.4,-0.09604,0.00014,4.32605]
[1776723314092,49.37,76112.66,242.4,-0.09534,0.00014,4.30326]
[1776723314572,49.37,76112.66,242.4,-0.09534,0.00014,4.30326]
[1776723320217,49.37,76114.35,242.4,-0.09515,0.00013,4.29675]
[1776723327183,49.38,76114.67,242.4,-0.09515,0.00013,4.29696]
[1776723327478,49.38,76114.67,242.4,-0.09515,0.00013,4.29696]
[1776723330922,49.39,76114.63,242.4,-0.09517,0.00013,4.29754]
[1776723331210,49.39,76117.59,242.4,-0.09459,0.00013,4.27493]
[1776723332177,49.39,76117.59,242.4,-0.09459,0.00013,4.27493]
[1776723333012,49.39,76117.83,242.4,-0.09457,0.00013,4.2741]
[1776723338261,49.4,76116.55,242.4,-0.09478,0.00013,4.28108]
[1776723343295,49.41,76118.25,242.4,-0.09458,0.00013,4.27465]
[1776723348331,49.41,76118.13,242.4,-0.09463,0.00013,4.27627]
[1776723353553,49.42,76119.8,242.4,-0.09444,0.00013,4.26999]
[1776723357451,49.42,76122.55,242.4,-0.09408,0.00013,4.25809]
[1776723366456,49.44,76123.07,242.4,-0.0941,0.00013,4.25867]
[1776723371462,49.45,76125.57,242.4,-0.09379,0.00013,4.24859]
[1776723379552,49.47,76128.69,242.4,-0.09345,0.00013,4.23715]
[1776723381322,49.47,76128.69,242.4,-0.09345,0.00013,4.23715]
[1776723382829,49.47,76130.35,242.4,-0.09325,0.00013,4.23068]
[1776723383291,49.47,76136.17,242.4,-0.09249,0.00013,4.20541]
[1776723388327,49.48,76140.09,242.4,-0.09201,0.00013,4.18962]
[1776723388856,49.48,76139.75,242.4,-0.09206,0.00013,4.19111]
[1776723391645,49.49,76147.47,242.4,-0.09092,0.00013,4.14943]
[1776723396999,49.51,76145.58,242.4,-0.09121,0.00013,4.1593]
[1776723403728,49.53,76146.57,242.4,-0.09118,0.00013,4.15823]
[1776723408764,49.54,76146.53,242.4,-0.09124,0.00013,4.16043]
[1776723411785,49.55,76141.97,242.4,-0.09187,0.00013,4.1815]
[1776723416294,49.56,76134.85,242.4,-0.09286,0.00013,4.21415]
[1776723416550,49.56,76134.85,242.4,-0.09286,0.00013,4.21415]
[1776723416874,49.56,76134.85,242.4,-0.09286,0.00013,4.21415]
[1776723416957,49.56,76128.74,242.4,-0.09368,0.00013,4.24129]
[1776723417518,49.56,76128.74,242.4,-0.09368,0.00013,4.24129]
[1776723417828,49.56,76123.98,242.4,-0.09432,0.00013,4.26251]
[1776723421823,49.66,76120.14,242.4,-0.09527,0.00013,4.29387]
[1776723423813,49.72,76115.54,242.4,-0.09616,0.00014,4.32291]
[1776723430203,49.88,76114.1,242.4,-0.09702,0.00014,4.35149]
[1776723430289,49.88,76114.13,242.4,-0.09703,0.00014,4.3517]
[1776723435962,49.88,76114.08,242.4,-0.09705,0.00014,4.35241]
[1776723442042,49.88,76114.77,242.4,-0.09697,0.00014,4.34969]
[1776723448045,49.89,76114.6,242.4,-0.09701,0.00014,4.35108]
[1776723452073,49.89,76118.41,242.4,-0.09632,0.00014,4.3247]
[1776723452603,49.89,76118.41,242.4,-0.09632,0.00014,4.3247]
[1776723453115,49.89,76118.41,242.4,-0.09632,0.00014,4.3247]
[1776723455027,49.89,76118.64,242.4,-0.09629,0.00014,4.32393]
[1776723455093,49.89,76118.59,242.4,-0.0963,0.00014,4.32427]
[1776723457180,49.92,76119.04,242.4,-0.09635,0.00014,4.326]
[1776723457281,49.94,76117.05,242.4,-0.09674,0.00014,4.33843]
[1776723457850,49.94,76117.05,242.4,-0.09674,0.00014,4.33843]
[1776723458048,49.94,76117.05,242.4,-0.09674,0.00014,4.33843]
[1776723458153,49.94,76117.05,242.4,-0.09674,0.00014,4.33843]
[1776723458358,49.94,76108.38,242.4,-0.09792,0.00014,4.37676]
[1776723459122,49.95,76094.62,242.4,-0.09982,0.00014,4.43802]
[1776723460294,49.95,76088.91,242.4,-0.10062,0.00014,4.46361]
[1776723461577,49.95,76088.91,242.4,-0.10062,0.00014,4.46376]
[1776723462143,49.95,76087.27,242.4,-0.10086,0.00014,4.47123]
[1776723464462,49.95,76085.02,242.4,-0.10117,0.00014,4.48104]
[1776723464482,49.95,76085.02,242.4,-0.10117,0.00014,4.48104]
[1776723465164,49.95,76074.03,242.4,-0.10272,0.00014,4.53027]
[1776723466171,49.95,76064.18,242.4,-0.10412,0.00014,4.57451]
[1776723471207,49.95,76063.52,242.4,-0.10421,0.00014,4.57744]
[1776723474878,49.95,76063.52,242.4,-0.10421,0.00014,4.57742]
[1776723474897,49.95,76063.52,242.4,-0.10421,0.00014,4.57742]
[1776723474906,49.95,76063.52,242.4,-0.10421,0.00014,4.57742]
[1776723477249,49.95,76055.11,242.4,-0.10542,0.00014,4.61518]
[1776723479650,49.95,76052.35,242.4,-0.10581,0.00014,4.62751]
[1776723480182,49.95,76052.35,242.4,-0.10581,0.00014,4.62751]
[1776723480238,49.95,76052.35,242.4,-0.10581,0.00014,4.62751]
[1776723480295,49.95,76052.35,242.4,-0.10581,0.00014,4.62751]
[1776723480384,49.95,76052.35,242.4,-0.10581,0.00014,4.62751]
[1776723480356,49.95,76047.24,242.4,-0.10655,0.00015,4.65051]
[1776723481277,49.95,76042.2,242.4,-0.10729,0.00015,4.67342]
[1776723482392,49.95,76036.51,242.4,-0.10813,0.00015,4.69929]
[1776723482794,49.95,76036.51,242.4,-0.10813,0.00015,4.69929]
[1776723488327,49.95,76033.25,242.4,-0.10861,0.00015,4.71425]
[1776723488650,49.95,76033.25,242.4,-0.10861,0.00015,4.71425]
[1776723489069,49.95,76033.25,242.4,-0.10861,0.00015,4.71425]
[1776723489337,49.95,76020.62,242.4,-0.11049,0.00015,4.77174]
[1776723489870,49.95,76020.62,242.4,-0.11049,0.00015,4.77174]
[1776723490381,49.95,76010.16,242.4,-0.11203,0.00015,4.81888]
[1776723496384,49.93,76010.29,242.4,-0.11195,0.00015,4.81634]
[1776723500956,49.93,76009.59,242.4,-0.11204,0.00015,4.81902]
[1776723502164,49.93,76006.51,242.4,-0.1125,0.00015,4.83299]
[1776723503004,49.93,76004.52,242.4,-0.1128,0.00015,4.84196]
[1776723505447,49.92,76009.08,242.4,-0.11209,0.00015,4.82056]
[1776723510993,49.92,76012.41,242.4,-0.11157,0.00015,4.80485]
[1776723512306,49.92,76013.73,242.4,-0.11117,0.00015,4.78843]
[1776723513333,49.92,76015.11,242.4,-0.11096,0.00015,4.78205]
[1776723513434,49.92,76021.33,242.4,-0.11003,0.00015,4.75363]
[1776723515399,49.92,76023.11,242.4,-0.10977,0.00015,4.74549]
[1776723517463,49.92,76026.68,242.4,-0.10924,0.00015,4.72924]
[1776723519526,49.92,76026.46,242.4,-0.10927,0.00015,4.73021]
[1776723525590,49.91,76019.42,242.4,-0.11031,0.00015,4.76203]
[1776723527327,49.91,76015.11,242.4,-0.11095,0.00015,4.78159]
[1776723532797,49.91,76011.66,242.4,-0.11145,0.00015,4.79698]
[1776723533510,49.91,76011.47,242.4,-0.11148,0.00015,4.79765]
[1776723533943,49.91,76011.47,242.4,-0.11148,0.00015,4.79765]
[1776723534653,49.91,76006.46,242.4,-0.11223,0.00015,4.82047]
[1776723539692,49.9,76009.27,242.4,-0.11178,0.00015,4.80694]
[1776723544299,49.9,76012.5,242.4,-0.11129,0.00015,4.79183]
[1776723544741,49.9,76002.98,242.4,-0.11272,0.00015,4.83522]
[1776723545748,49.9,75997.9,242.4,-0.11349,0.00015,4.85844]
[1776723550783,49.89,75995.31,242.4,-0.11385,0.00015,4.86941]
[1776723552009,49.89,75995.31,242.4,-0.11385,0.00015,4.86941]
[1776723552289,49.89,75992.87,242.4,-0.11421,0.00015,4.88021]
[1776723554219,49.89,75983.79,242.4,-0.11561,0.00015,4.92202]
[1776723555038,49.89,75977.96,242.4,-0.11651,0.00016,4.94886]
[1776723556416,49.89,75977.96,242.4,-0.11651,0.00016,4.94886]
[1776723561942,49.88,75978.17,242.4,-0.11646,0.00016,4.9473]
[1776723565079,49.88,75980.36,242.4,-0.11611,0.00016,4.93693]
[1776723565122,49.88,75980.36,242.4,-0.11611,0.00016,4.93693]
[1776723565137,49.88,75980.36,242.4,-0.11611,0.00016,4.93693]
[1776723565139,49.88,75980.63,242.4,-0.11607,0.00016,4.9356]
[1776723568910,49.87,75977.99,242.4,-0.11644,0.00016,4.94659]
[1776723570924,49.87,75979.67,242.4,-0.11615,0.00016,4.93821]
[1776723575959,49.86,75976.26,242.4,-0.11644,0.00016,4.94223]
[1776723576793,49.86,75976.26,242.4,-0.11644,0.00016,4.94223]
[1776723582001,49.85,75978.72,242.4,-0.11599,0.00016,4.92903]
[1776723583397,49.85,75978.72,242.4,-0.11599,0.00016,4.92903]
[1776723583462,49.85,75978.72,242.4,-0.11599,0.00016,4.92903]
[1776723583513,49.84,75978.85,242.4,-0.11596,0.00016,4.92813]
[1776723584016,49.84,75984.78,242.4,-0.11503,0.00015,4.90024]
[1776723590061,49.82,75987.98,242.4,-0.11444,0.00015,4.88267]
[1776723593091,49.81,75985.24,242.4,-0.11483,0.00015,4.89435]
[1776723593179,49.81,75985.24,242.4,-0.11482,0.00015,4.89387]
[1776723595477,49.79,75974.01,242.4,-0.11647,0.00016,4.94302]
[1776723599464,49.78,75971.87,242.4,-0.11677,0.00016,4.95196]
[1776723599926,49.78,75971.06,242.4,-0.11688,0.00016,4.95539]
[1776723601274,49.78,75958.26,242.4,-0.11887,0.00016,5.01409]
[1776723604163,49.77,75963.44,242.4,-0.11802,0.00016,4.98883]
[1776723606789,49.76,75963.33,242.4,-0.11801,0.00016,4.98861]
[1776723606890,49.76,75963.33,242.4,-0.118,0.00016,4.98824]
[1776723607908,49.76,75963.33,242.4,-0.118,0.00016,4.98824]
[1776723613390,49.75,75960.29,242.4,-0.11845,0.00016,5.00152]
[1776723615536,49.75,75954.84,242.4,-0.11929,0.00016,5.02633]
[1776723617253,49.75,75949.45,242.4,-0.12014,0.00016,5.05099]
[1776723617906,49.75,75949.45,242.4,-0.12014,0.00016,5.05099]
[1776723618670,49.74,75948.43,242.4,-0.12029,0.00016,5.0555]
[1776723624103,49.74,75950.57,242.4,-0.11991,0.00016,5.04433]
[1776723625847,49.73,75951.22,242.4,-0.11979,0.00016,5.04082]
[1776723627956,49.73,75951.06,242.4,-0.1198,0.00016,5.04112]
[1776723633366,49.72,75950.34,242.4,-0.11967,0.00016,5.03283]
[1776723638401,49.71,75950.92,242.4,-0.11954,0.00016,5.029]
[1776723640828,49.71,75950.57,242.4,-0.11959,0.00016,5.03041]
[1776723645542,49.7,75944.65,242.4,-0.12049,0.00016,5.05667]
[1776723651495,49.69,75945.29,242.4,-0.12033,0.00016,5.05205]
[1776723652266,49.69,75945.29,242.4,-0.12033,0.00016,5.05205]
[1776723652276,49.69,75945.29,242.4,-0.12033,0.00016,5.05205]
[1776723653560,49.69,75946.75,242.4,-0.12009,0.00016,5.04498]
[1776723653517,49.68,75952.6,242.4,-0.11915,0.00016,5.01746]
[1776723653633,49.68,75952.6,242.4,-0.11915,0.00016,5.01746]
[1776723653808,49.68,75952.6,242.4,-0.11915,0.00016,5.01746]
[1776723653824,49.68,75952.6,242.4,-0.11915,0.00016,5.01746]
[1776723653925,49.68,75952.6,242.4,-0.11915,0.00016,5.01746]
[1776723654150,49.68,75952.6,242.4,-0.11915,0.00016,5.01746]
[1776723654261,49.68,75952.6,242.4,-0.11915,0.00016,5.01746]
[1776723654522,49.68,75967.96,242.4,-0.11672,0.00016,4.94585]
[1776723654689,49.68,75967.96,242.4,-0.11672,0.00016,4.94585]
[1776723655529,49.68,75974.77,242.4,-0.11564,0.00016,4.91374]
[1776723656567,49.68,75974.77,242.4,-0.11564,0.00016,4.91374]
[1776723658517,49.67,75975.97,242.4,-0.11542,0.00016,4.90719]
[1776723663278,49.65,75978.1,242.4,-0.11501,0.00016,4.89492]
[1776723665461,49.65,75978.46,242.4,-0.11492,0.00015,4.89231]
[1776723665599,49.64,75983.9,242.4,-0.11406,0.00015,4.86669]
[1776723665851,49.64,75983.9,242.4,-0.11406,0.00015,4.86669]
[1776723666867,49.64,75986.04,242.4,-0.11372,0.00015,4.85637]
[1776723668622,49.63,75978.31,242.4,-0.11488,0.00015,4.89126]
[1776723673657,49.62,75976.9,242.4,-0.11502,0.00016,4.89543]
[1776723679581,49.6,75980.37,242.4,-0.11443,0.00015,4.87751]
[1776723679699,49.6,75993.9,242.4,-0.11232,0.00015,4.81415]
[1776723684734,49.59,75989.76,242.4,-0.11289,0.00015,4.83142]
[1776723686514,49.59,75989.76,242.4,-0.11289,0.00015,4.83142]
[1776723688568,49.58,75989.66,242.4,-0.11288,0.00015,4.83111]
[1776723688598,49.57,75993.8,242.4,-0.11223,0.00015,4.81127]
[1776723689041,49.57,75993.8,242.4,-0.11223,0.00015,4.81127]
[1776723689478,49.57,75993.8,242.4,-0.11223,0.00015,4.81127]
[1776723689580,49.57,75996.75,242.4,-0.11177,0.00015,4.79758]
[1776723694805,49.56,75997.71,242.4,-0.11138,0.00015,4.78136]
[1776723699840,49.55,76000.97,242.4,-0.11083,0.00015,4.76482]
[1776723700847,49.55,76005.7,242.4,-0.11011,0.00015,4.7428]
[1776723704875,49.54,76011.19,242.4,-0.10925,0.00015,4.71659]
[1776723706951,49.54,76011.23,242.4,-0.10924,0.00015,4.71617]
[1776723707791,49.54,76011.23,242.4,-0.10923,0.00015,4.71574]
[1776723708163,49.54,76011.23,242.4,-0.10923,0.00015,4.71574]
[1776723708866,49.54,76012.72,242.4,-0.109,0.00015,4.7087]
[1776723709240,49.54,76012.72,242.4,-0.109,0.00015,4.7087]
[1776723709306,49.54,76018.8,242.4,-0.10808,0.00015,4.68066]
[1776723715180,49.53,76015.64,242.4,-0.10853,0.00015,4.69451]
[1776723716901,49.53,76017.89,242.4,-0.10818,0.00015,4.68369]
[1776723717151,49.53,76017.89,242.4,-0.10818,0.00015,4.68369]
[1776723724101,49.52,76013.07,242.4,-0.10886,0.00015,4.70467]
[1776723728400,49.51,76015.82,242.4,-0.10843,0.00015,4.69117]
[1776723728418,49.51,76015.82,242.4,-0.10843,0.00015,4.69117]
[1776723728443,49.51,76015.82,242.4,-0.10843,0.00015,4.69117]
[1776723728952,49.51,76013.37,242.4,-0.10879,0.00015,4.70223]
[1776723729057,49.51,76007.8,242.4,-0.10961,0.00015,4.7276]
[1776723731071,49.51,76002.96,242.4,-0.11033,0.00015,4.74939]
[1776723736543,49.5,76000.77,242.4,-0.11063,0.00015,4.75844]
[1776723736555,49.5,76000.77,242.4,-0.11063,0.00015,4.75844]
[1776723736626,49.5,75999.98,242.4,-0.11074,0.00015,4.76181]
[1776723740258,49.5,75997.54,242.4,-0.1111,0.00015,4.77295]
[1776723740571,49.5,75992.93,242.4,-0.1118,0.00015,4.79417]
[1776723740779,49.5,75992.93,242.4,-0.1118,0.00015,4.79417]
[1776723741146,49.5,75982.09,242.4,-0.11346,0.00015,4.8442]
[1776723741811,49.5,75982.09,242.4,-0.11346,0.00015,4.8442]
[1776723742152,49.5,75973.23,242.4,-0.11483,0.00016,4.88512]
[1776723747188,49.49,75975.12,242.4,-0.11451,0.00016,4.8754]
[1776723752223,49.48,75973.89,242.4,-0.11447,0.00016,4.86991]
[1776723756322,49.48,75973.26,242.4,-0.11455,0.00016,4.87228]
[1776723756643,49.48,75965.37,242.4,-0.11577,0.00016,4.90876]
[1776723757401,49.48,75965.37,242.4,-0.11577,0.00016,4.90876]
[1776723757520,49.48,75960.43,242.4,-0.11654,0.00016,4.93151]
[1776723759416,49.47,75958.98,242.4,-0.11676,0.00016,4.938]
[1776723763628,49.47,75956.63,242.4,-0.11709,0.00016,4.94783]
[1776723767190,49.46,75953.69,242.4,-0.11752,0.00016,4.96035]
[1776723774728,49.44,75953.55,242.4,-0.11746,0.00016,4.95862]
[1776723781112,49.43,75953.01,242.4,-0.11751,0.00016,4.95997]
[1776723786154,49.42,75955.38,242.4,-0.11706,0.00016,4.94682]
[1776723786156,49.42,75955.38,242.4,-0.11706,0.00016,4.94682]
[1776723786501,49.42,75955.38,242.4,-0.11706,0.00016,4.94682]
[1776723786505,49.42,75955.38,242.4,-0.11706,0.00016,4.94682]
[1776723786536,49.42,75955.38,242.4,-0.11706,0.00016,4.94682]
[1776723786594,49.41,75960.49,242.4,-0.11625,0.00016,4.92271]
[1776723786853,49.41,75960.49,242.4,-0.11625,0.00016,4.92271]
[1776723786865,49.41,75960.49,242.4,-0.11625,0.00016,4.92271]
[1776723787488,49.41,75970.05,242.4,-0.11473,0.00016,4.87772]
[1776723789502,49.41,75975.02,242.4,-0.11393,0.00016,4.85383]
[1776723791716,49.4,75974.95,242.4,-0.11393,0.00016,4.85377]
[1776723797522,49.39,75974.03,242.4,-0.114,0.00016,4.85573]
[1776723803198,49.37,75973.29,242.4,-0.11404,0.00016,4.85684]
[1776723812667,49.34,75973.31,242.4,-0.1137,0.00016,4.84253]
[1776723814215,49.34,75974.06,242.4,-0.11358,0.00016,4.83868]
[1776723814682,49.34,75974.02,242.4,-0.11357,0.00016,4.8385]
[1776723815976,49.34,75975.15,242.4,-0.11339,0.00015,4.83313]
[1776723821731,49.33,75976.89,242.4,-0.1131,0.00015,4.82442]
[1776723826767,49.33,75972.53,242.4,-0.11376,0.00016,4.84409]
[1776723828308,49.33,75972.39,242.4,-0.11377,0.00016,4.84461]
[1776723829382,49.32,75965.46,242.4,-0.11484,0.00016,4.87655]
[1776723829788,49.32,75959.3,242.4,-0.11581,0.00016,4.90526]
[1776723831854,49.32,75958.73,242.4,-0.11589,0.00016,4.90771]
[1776723833386,49.32,75958.54,242.4,-0.11592,0.00016,4.90837]
[1776723837071,49.32,75963.75,242.4,-0.11507,0.00016,4.88327]
[1776723843797,49.31,75964.59,242.4,-0.1149,0.00016,4.87814]
[1776723849928,49.3,75964.62,242.4,-0.11486,0.00016,4.87682]
[1776723854963,49.29,75964.56,242.4,-0.11484,0.00016,4.87631]
[1776723859337,49.29,75964.67,242.4,-0.11481,0.00016,4.87547]
[1776723859677,49.29,75964.67,242.4,-0.11481,0.00016,4.87547]
[1776723859717,49.29,75964.63,242.4,-0.1148,0.00016,4.87518]
[1776723859998,49.29,75969.67,242.4,-0.11401,0.00016,4.85171]
[1776723861843,49.28,75972.47,242.4,-0.11355,0.00016,4.83792]
[1776723867047,49.27,75973.23,242.4,-0.11338,0.00016,4.83266]
[1776723871978,49.26,75972.9,242.4,-0.1134,0.00016,4.83317]
[1776723873761,49.26,75974.24,242.4,-0.11297,0.00015,4.81601]
[1776723873392,49.25,75979.62,242.4,-0.11212,0.00015,4.79035]
[1776723875292,49.25,75984.23,242.4,-0.11139,0.00015,4.76842]
[1776723881145,49.24,75982.87,242.4,-0.11155,0.00015,4.77314]
[1776723882693,49.24,75982.87,242.4,-0.11155,0.00015,4.77314]
[1776723884949,49.23,75984.02,242.4,-0.11134,0.00015,4.767]
[1776723888269,49.23,75984.1,242.4,-0.11131,0.00015,4.76609]
[1776723891217,49.22,75992.1,242.4,-0.11005,0.00015,4.72778]
[1776723896596,49.21,75995.22,242.4,-0.10955,0.00015,4.7125]
[1776723897944,49.21,75997.4,242.4,-0.10921,0.00015,4.70204]
[1776723899731,49.21,75998.88,242.4,-0.10898,0.00015,4.69503]
[1776723902296,49.2,75990.26,242.4,-0.11026,0.00015,4.73418]
[1776723903321,49.2,75990.26,242.4,-0.11026,0.00015,4.73418]
[1776723909346,49.19,75991.18,242.4,-0.11007,0.00015,4.72841]
[1776723914385,49.19,75990.88,242.4,-0.11008,0.00015,4.72875]
[1776723919422,49.18,75990.84,242.4,-0.11006,0.00015,4.72791]
[1776723924456,49.17,75991.27,242.4,-0.10996,0.00015,4.72489]
[1776723929491,49.17,75994.22,242.4,-0.10948,0.00015,4.71031]
[1776723934527,49.16,75994.26,242.4,-0.10925,0.00015,4.69906]
[1776723944597,49.15,75992.29,242.4,-0.10949,0.00015,4.7064]
[1776723949633,49.14,75992.54,242.4,-0.10942,0.00015,4.70435]
[1776723954443,49.14,75990.39,242.4,-0.10973,0.00015,4.71359]
[1776723954668,49.13,75984.81,242.4,-0.11057,0.00015,4.73925]
[1776723955089,49.13,75984.81,242.4,-0.11057,0.00015,4.73925]
[1776723955455,49.13,75984.81,242.4,-0.11057,0.00015,4.73925]
[1776723956997,49.13,75983.78,242.4,-0.11071,0.00015,4.74357]
[1776723958950,49.13,75988.11,242.4,-0.11004,0.00015,4.72303]
[1776723961717,49.12,75995.27,242.4,-0.10893,0.00015,4.68934]
[1776723969773,49.11,75995.97,242.4,-0.10879,0.00015,4.68484]
[1776723974808,49.11,75997.9,242.4,-0.10847,0.00015,4.67511]
[1776723978836,49.11,76004.73,242.4,-0.10742,0.00015,4.64307]
[1776723979843,49.1,76008.98,242.4,-0.10678,0.00015,4.62341]
[1776723981848,49.1,76009.22,242.4,-0.10675,0.00015,4.62224]
[1776723983855,49.1,76006.91,242.4,-0.10709,0.00015,4.63273]
[1776723988905,49.1,76006.3,242.4,-0.10716,0.00015,4.63508]
[1776723993940,49.1,76003.8,242.4,-0.10733,0.00015,4.636]
[1776723999983,49.09,76003.41,242.4,-0.10737,0.00015,4.63736]
[1776724005020,49.09,76002.97,242.4,-0.10743,0.00015,4.63905]
[1776724010055,49.09,75998.44,242.4,-0.1081,0.00015,4.65962]
[1776724013590,49.09,75989.29,242.4,-0.10947,0.00015,4.70149]
[1776724014289,49.09,75989.29,242.4,-0.10947,0.00015,4.70149]
[1776724014375,49.09,75979.45,242.4,-0.11097,0.00015,4.74691]
[1776724019856,49.08,75977.24,242.4,-0.11128,0.00015,4.75625]
[1776724019940,49.08,75977.24,242.4,-0.11128,0.00015,4.75625]
[1776724020288,49.08,75972.83,242.4,-0.11195,0.00015,4.77654]
[1776724023462,49.07,75969.42,242.4,-0.11246,0.00016,4.79187]
[1776724023702,49.07,75969.42,242.4,-0.11246,0.00016,4.79187]
[1776724023761,49.07,75969.42,242.4,-0.11246,0.00016,4.79187]
[1776724026847,49.07,75967.93,242.4,-0.11266,0.00016,4.79795]
[1776724028373,49.06,75967.61,242.4,-0.11269,0.00016,4.79886]
[1776724032595,49.05,75962.96,242.4,-0.11338,0.00016,4.81938]
[1776724034226,49.05,75958.71,242.4,-0.11401,0.00016,4.83829]
[1776724036336,49.05,75958.71,242.4,-0.11401,0.00016,4.83829]
[1776724042165,49.03,75958.24,242.4,-0.11401,0.00016,4.83809]
[1776724042215,49.03,75958.24,242.4,-0.11401,0.00016,4.83809]
[1776724043179,49.03,75958.1,242.4,-0.11401,0.00016,4.83806]
[1776724049796,49.01,75959.47,242.4,-0.11374,0.00016,4.83]
[1776724049961,49.01,75959.47,242.4,-0.11374,0.00016,4.83]
[1776724052383,49.01,75959.09,242.4,-0.11377,0.00016,4.83113]
[1776724054608,49.0,75954.69,242.4,-0.11423,0.00016,4.84048]
[1776724055163,49.0,75954.07,242.4,-0.11431,0.00016,4.84272]
[1776724059940,48.99,75952.53,242.4,-0.11451,0.00016,4.84856]
[1776724060205,48.99,75949.37,242.4,-0.11499,0.00016,4.86303]
[1776724062486,48.98,75946.71,242.4,-0.11539,0.00016,4.87477]
[1776724064021,48.98,75946.64,242.4,-0.11539,0.00016,4.87471]
[1776724064961,48.98,75946.7,242.4,-0.11537,0.00016,4.87405]
[1776724064963,48.98,75946.7,242.4,-0.11537,0.00016,4.87405]
[1776724064439,48.97,75951.91,242.4,-0.11453,0.00016,4.84922]
[1776724065707,48.97,75960.56,242.4,-0.11316,0.00016,4.80836]
[1776724067382,48.97,75964.1,242.4,-0.1126,0.00016,4.79151]
[1776724067844,48.97,75964.1,242.4,-0.1126,0.00016,4.79151]
[1776724068461,48.97,75964.28,242.4,-0.11256,0.00016,4.79041]
[1776724069079,48.96,75966.92,242.4,-0.11214,0.00016,4.77781]
[1776724071996,48.96,75970.06,242.4,-0.11164,0.00015,4.76267]
[1776724073109,48.96,75968.74,242.4,-0.11183,0.00016,4.76838]
[1776724078538,48.95,75976.29,242.4,-0.11062,0.00015,4.73195]
[1776724081088,48.95,75975.48,242.4,-0.11073,0.00015,4.73535]
[1776724086595,48.94,75976.21,242.4,-0.11058,0.00015,4.73083]
[1776724091630,48.93,75974.44,242.4,-0.11083,0.00015,4.73811]
[1776724096665,48.92,75975.39,242.4,-0.11065,0.00015,4.73269]
[1776724097858,48.92,75975.39,242.4,-0.11065,0.00015,4.73269]
[1776724103714,48.92,75976.87,242.4,-0.11038,0.00015,4.72446]
[1776724107474,48.91,75973.58,242.4,-0.11086,0.00015,4.73922]
[1776724109476,48.91,75973.17,242.4,-0.11091,0.00015,4.74072]
[1776724116805,48.9,75973.1,242.4,-0.11067,0.00015,4.72921]
[1776724121840,48.89,75971.7,242.4,-0.11086,0.00015,4.73478]
[1776724126875,48.88,75970.57,242.4,-0.111,0.00015,4.73902]
[1776724132918,48.87,75969.97,242.4,-0.11105,0.00015,4.7406]
[1776724135939,48.87,75974.47,242.4,-0.11034,0.00015,4.71903]
[1776724139295,48.87,75973.7,242.4,-0.11044,0.00015,4.72211]
[1776724140955,48.87,75970.19,242.4,-0.11098,0.00015,4.73831]
[1776724141755,48.86,75966.98,242.4,-0.11147,0.00016,4.7531]
[1776724141985,48.86,75958.02,242.4,-0.11286,0.00016,4.7948]
[1776724142992,48.86,75953.75,242.4,-0.11352,0.00016,4.81454]
[1776724143667,48.86,75953.75,242.4,-0.11352,0.00016,4.81454]
[1776724145313,48.86,75953.66,242.4,-0.11351,0.00016,4.81435]
[1776724146882,48.85,75953.76,242.4,-0.11348,0.00016,4.81358]
[1776724151258,48.84,75955.39,242.4,-0.11318,0.00016,4.80447]
[1776724152811,48.84,75955.39,242.4,-0.11317,0.00016,4.80418]
[1776724161119,48.82,75955.63,242.4,-0.11305,0.00016,4.80054]
[1776724161782,48.82,75955.63,242.4,-0.11305,0.00016,4.80054]
[1776724162534,48.82,75955.63,242.4,-0.11304,0.00016,4.80027]
[1776724163546,48.82,75955.63,242.4,-0.11303,0.00016,4.79999]
[1776724164646,48.82,75955.63,242.4,-0.11302,0.00016,4.79972]
[1776724169769,48.82,75955.66,242.4,-0.11301,0.00016,4.79931]
[1776724175216,48.8,75954.16,242.4,-0.11296,0.00016,4.79341]
[1776724182160,48.79,75954.13,242.4,-0.11291,0.00016,4.792]
[1776724188901,48.78,75954.13,242.4,-0.11289,0.00016,4.79149]
[1776724196388,48.77,75954.06,242.4,-0.11282,0.00016,4.7893]
[1776724201605,48.75,75954.02,242.4,-0.11277,0.00016,4.78777]
[1776724203600,48.75,75952.94,242.4,-0.11292,0.00016,4.79236]
[1776724207381,48.74,75953.99,242.4,-0.11273,0.00016,4.78646]
[1776724210825,48.74,75954.3,242.4,-0.11266,0.00016,4.78454]
[1776724214016,48.73,75954.69,242.4,-0.11257,0.00016,4.78177]
[1776724214461,48.73,75954.62,242.4,-0.11257,0.00016,4.78164]
[1776724214873,48.73,75961.61,242.4,-0.11147,0.00016,4.74862]
[1776724215504,48.73,75972.54,242.4,-0.10977,0.00015,4.6975]
[1776724217438,48.73,75973.0,242.4,-0.1097,0.00015,4.69517]
[1776724222251,48.72,75970.79,242.4,-0.11002,0.00015,4.70493]
[1776724222560,48.72,75970.79,242.4,-0.11002,0.00015,4.70493]
[1776724227293,48.72,75972.66,242.4,-0.10971,0.00015,4.6956]
[1776724227334,48.72,75972.66,242.4,-0.10971,0.00015,4.6956]
[1776724227634,48.72,75972.66,242.4,-0.10971,0.00015,4.6956]
[1776724230001,48.72,75976.89,242.4,-0.10905,0.00015,4.67563]
[1776724236649,48.71,75964.54,242.4,-0.11073,0.00016,4.72223]
[1776724237656,48.71,75956.98,242.4,-0.11191,0.00016,4.7575]
[1776724239654,48.71,75954.88,242.4,-0.11223,0.00016,4.76714]
[1776724239793,48.71,75954.88,242.4,-0.11223,0.00016,4.76714]
[1776724241552,48.71,75953.78,242.4,-0.11238,0.00016,4.77185]
[1776724244333,48.7,75951.29,242.4,-0.11275,0.00016,4.78286]
[1776724245862,48.7,75947.99,242.4,-0.11326,0.00016,4.79813]
[1776724245875,48.7,75947.99,242.4,-0.11326,0.00016,4.79813]
[1776724246587,48.7,75947.48,242.4,-0.11334,0.00016,4.80026]
[1776724246634,48.7,75947.48,242.4,-0.11334,0.00016,4.80026]
[1776724251855,48.69,75946.79,242.4,-0.1134,0.00016,4.80214]
[1776724255625,48.68,75949.01,242.4,-0.11302,0.00016,4.79066]
[1776724257018,48.68,75948.56,242.4,-0.11308,0.00016,4.79252]
[1776724257226,48.68,75948.56,242.4,-0.11308,0.00016,4.79252]
[1776724257141,48.68,75944.25,242.4,-0.11375,0.00016,4.81256]
[1776724257714,48.68,75944.25,242.4,-0.11375,0.00016,4.81256]
[1776724257855,48.68,75937.73,242.4,-0.11478,0.00016,4.84303]
[1776724259167,48.68,75937.73,242.4,-0.11478,0.00016,4.84303]
[1776724261084,48.67,75936.24,242.4,-0.11499,0.00016,4.8494]
[1776724262536,48.67,75936.76,242.4,-0.11489,0.00016,4.84628]
[1776724262672,48.67,75936.76,242.4,-0.11489,0.00016,4.84628]
[1776724263850,48.66,75937.48,242.4,-0.11476,0.00016,4.84255]
[1776724269636,48.65,75940.01,242.4,-0.1143,0.00016,4.82872]
[1776724271134,48.65,75939.76,242.4,-0.11433,0.00016,4.82959]
[1776724271151,48.65,75946.11,242.4,-0.11331,0.00016,4.79935]
[1776724272694,48.64,75948.19,242.4,-0.11297,0.00016,4.78929]
[1776724272903,48.64,75952.72,242.4,-0.11226,0.00016,4.76798]
[1776724273460,48.64,75952.72,242.4,-0.11226,0.00016,4.76798]
[1776724273552,48.64,75952.72,242.4,-0.11226,0.00016,4.76798]
[1776724273911,48.64,75957.33,242.4,-0.11152,0.00016,4.74585]
[1776724276431,48.64,75959.02,242.4,-0.11125,0.00016,4.73756]
[1776724281967,48.63,75957.91,242.4,-0.11138,0.00016,4.74171]
[1776724285806,48.63,75959.7,242.4,-0.11109,0.00016,4.73278]
[1776724285825,48.63,75959.7,242.4,-0.11109,0.00016,4.73278]
[1776724293048,48.62,75963.5,242.4,-0.11026,0.00016,4.70352]
[1776724298078,48.62,75963.37,242.4,-0.11026,0.00016,4.7035]
[1776724303114,48.61,75966.15,242.4,-0.10981,0.00015,4.68989]
[1776724305599,48.61,75963.39,242.4,-0.11023,0.00016,4.70261]
[1776724305610,48.61,75963.39,242.4,-0.11023,0.00016,4.70261]
[1776724311171,48.6,75962.04,242.4,-0.11041,0.00016,4.70809]
[1776724316207,48.6,75960.36,242.4,-0.11065,0.00016,4.71529]
[1776724317394,48.6,75960.29,242.4,-0.11066,0.00016,4.71548]
[1776724326460,48.59,75960.44,242.4,-0.1106,0.00016,4.71369]
[1776724327285,48.59,75970.44,242.4,-0.10904,0.00015,4.66659]
[1776724327394,48.59,75970.44,242.4,-0.10904,0.00015,4.66659]
[1776724328292,48.59,75978.48,242.4,-0.10781,0.00015,4.62899]
[1776724329634,48.59,75981.44,242.4,-0.10735,0.00015,4.61518]
[1776724336348,48.59,75985.5,242.4,-0.10674,0.00015,4.59645]
[1776724341385,48.59,75986.16,242.4,-0.10665,0.00015,4.59351]
[1776724346420,48.59,75982.48,242.4,-0.10721,0.00015,4.61077]
[1776724348434,48.59,75976.89,242.4,-0.10806,0.00015,4.63681]
[1776724353472,48.59,75977.78,242.4,-0.10772,0.00015,4.62228]
[1776724358392,48.59,75981.36,242.4,-0.10718,0.00015,4.60563]
[1776724358458,48.59,75981.36,242.4,-0.10718,0.00015,4.60563]
[1776724358507,48.59,75980.52,242.4,-0.10731,0.00015,4.60956]
[1776724363542,48.58,75982.45,242.4,-0.10698,0.00015,4.59958]
[1776724365716,48.58,75982.96,242.4,-0.10689,0.00015,4.59682]
[1776724366201,48.58,75993.53,242.4,-0.10529,0.00015,4.54761]
[1776724366569,48.58,75998.52,242.4,-0.10454,0.00015,4.5245]
[1776724371606,48.58,75998.64,242.4,-0.10451,0.00015,4.52355]
[1776724373906,48.58,75998.84,242.4,-0.10448,0.00015,4.52254]
[1776724375955,48.58,75998.94,242.4,-0.10446,0.00015,4.52192]
[1776724375986,48.58,75998.94,242.4,-0.10446,0.00015,4.52192]
[1776724376030,48.57,75999.18,242.4,-0.10442,0.00015,4.52065]
[1776724376650,48.57,76004.14,242.4,-0.10368,0.00015,4.49772]
[1776724377668,48.57,76004.14,242.4,-0.10368,0.00015,4.49772]
[1776724377756,48.57,76013.55,242.4,-0.10228,0.00015,4.454]
[1776724380678,48.57,76009.17,242.4,-0.1029,0.00015,4.47337]
[1776724384196,48.56,76009.82,242.4,-0.10278,0.00015,4.46982]
[1776724384297,48.56,76012.15,242.4,-0.10242,0.00015,4.45854]
[1776724386257,48.56,76012.38,242.4,-0.10239,0.00015,4.45748]
[1776724390149,48.56,76013.5,242.4,-0.10222,0.00015,4.45236]
[1776724390185,48.56,76013.5,242.4,-0.10222,0.00015,4.45236]
[1776724390249,48.56,76013.4,242.4,-0.10224,0.00015,4.45291]
[1776724391755,48.56,76020.09,242.4,-0.10125,0.00015,4.42191]
[1776724396790,48.55,76021.76,242.4,-0.10097,0.00015,4.41299]
[1776724397519,48.55,76021.76,242.4,-0.10097,0.00015,4.41299]
[1776724402834,48.54,76019.91,242.4,-0.1012,0.00015,4.42029]
[1776724404810,48.54,76020.05,242.4,-0.10118,0.00015,4.41945]
[1776724404850,48.54,76020.37,242.4,-0.10112,0.00015,4.41777]
[1776724409884,48.54,76020.37,242.4,-0.10113,0.00015,4.41812]
[1776724415928,48.54,76021.09,242.4,-0.10085,0.00015,4.40513]
[1776724420961,48.55,76020.69,242.4,-0.10092,0.00015,4.40738]
[1776724426715,48.55,76020.42,242.4,-0.10097,0.00015,4.40893]
[1776724431135,48.55,76025.4,242.4,-0.10026,0.00015,4.38658]
[1776724431452,48.55,76025.4,242.4,-0.10026,0.00015,4.38658]
[1776724431483,48.55,76025.4,242.4,-0.10026,0.00015,4.38658]
[1776724432039,48.55,76035.79,242.4,-0.09876,0.00014,4.33923]
[1776724433377,48.55,76040.81,242.4,-0.09805,0.00014,4.31655]
[1776724437849,48.56,76038.66,242.4,-0.09838,0.00014,4.32718]
[1776724438081,48.56,76038.36,242.4,-0.09843,0.00014,4.32874]
[1776724444123,48.56,76037.23,242.4,-0.09858,0.00014,4.33342]
[1776724445619,48.56,76037.23,242.4,-0.09858,0.00014,4.33342]
[1776724445712,48.56,76037.23,242.4,-0.09858,0.00014,4.33342]
[1776724446136,48.56,76042.29,242.4,-0.09785,0.00014,4.31024]
[1776724447144,48.56,76047.5,242.4,-0.09711,0.00014,4.28655]
[1776724447762,48.56,76047.5,242.4,-0.09711,0.00014,4.28655]
[1776724450165,48.56,76055.45,242.4,-0.09599,0.00014,4.25054]
[1776724451081,48.56,76055.45,242.4,-0.09599,0.00014,4.25054]
[1776724451171,48.56,76060.02,242.4,-0.09535,0.00014,4.22995]
[1776724452010,48.56,76060.02,242.4,-0.09535,0.00014,4.22995]
[1776724452178,48.56,76057.91,242.4,-0.09565,0.00014,4.23983]
[1776724454610,48.56,76056.53,242.4,-0.09585,0.00014,4.24617]
[1776724456808,48.56,76055.64,242.4,-0.09598,0.00014,4.25029]
[1776724457214,48.56,76055.17,242.4,-0.09605,0.00014,4.25246]
[1776724461791,48.57,76056.58,242.4,-0.09589,0.00014,4.24733]
[1776724465437,48.57,76058.06,242.4,-0.0957,0.00014,4.24129]
[1776724465645,48.58,76058.55,242.4,-0.09565,0.00014,4.23973]
[1776724471312,48.59,76064.29,242.4,-0.09472,0.00014,4.20595]
[1776724473328,48.6,76058.81,242.4,-0.09551,0.00014,4.23137]
[1776724477288,48.6,76054.86,242.4,-0.09609,0.00014,4.25016]
[1776724482391,48.62,76054.28,242.4,-0.09623,0.00014,4.25453]
[1776724487427,48.63,76058.68,242.4,-0.09565,0.00014,4.23614]
[1776724492462,48.64,76055.27,242.4,-0.09618,0.00014,4.2531]
[1776724497497,48.65,76055.81,242.4,-0.09615,0.00014,4.25213]
[1776724504461,48.66,76056.8,242.4,-0.09605,0.00014,4.24884]
[1776724505686,48.66,76073.68,242.4,-0.09372,0.00014,4.17385]
[1776724508405,48.67,76076.77,242.4,-0.09332,0.00014,4.16076]
[1776724509596,48.67,76077.53,242.4,-0.09324,0.00014,4.15823]
[1776724510061,48.68,76078.0,242.4,-0.09319,0.00014,4.15657]
[1776724510614,48.68,76087.77,242.4,-0.09186,0.00014,4.11317]
[1776724514285,48.68,76091.61,242.4,-0.09136,0.00014,4.09659]
[1776724515454,48.68,76092.02,242.4,-0.09132,0.00014,4.09528]
[1776724516512,48.68,76098.83,242.4,-0.09041,0.00013,4.06535]
[1776724516516,48.68,76098.83,242.4,-0.09041,0.00013,4.06535]
[1776724517212,48.68,76098.83,242.4,-0.09041,0.00013,4.06535]
[1776724517275,48.69,76103.46,242.4,-0.0898,0.00013,4.04519]
[1776724519166,48.69,76094.47,242.4,-0.09102,0.00013,4.08561]
[1776724520685,48.7,76100.08,242.4,-0.09029,0.00013,4.06134]
[1776724522698,48.7,76095.56,242.4,-0.09091,0.00013,4.08197]
[1776724524621,48.7,76091.8,242.4,-0.09143,0.00014,4.09892]
[1776724524713,48.7,76086.84,242.4,-0.09211,0.00014,4.12122]
[1776724527087,48.71,76082.05,242.4,-0.09277,0.00014,4.14297]
[1776724530755,48.71,76086.46,242.4,-0.0922,0.00014,4.12408]
[1776724534553,48.72,76086.38,242.4,-0.09203,0.00014,4.11506]
[1776724535043,48.72,76086.42,242.4,-0.09203,0.00014,4.11509]
[1776724539819,48.73,76078.0,242.4,-0.09326,0.00014,4.15509]
[1776724544827,48.75,76076.45,242.4,-0.09354,0.00014,4.16415]
[1776724548270,48.75,76075.86,242.4,-0.09364,0.00014,4.16763]
[1776724550547,48.76,76072.7,242.4,-0.09411,0.00014,4.18259]
[1776724551283,48.76,76068.9,242.4,-0.09464,0.00014,4.20001]
[1776724551291,48.76,76060.26,242.4,-0.09586,0.00014,4.23918]
[1776724551795,48.76,76060.26,242.4,-0.09586,0.00014,4.23918]
[1776724551910,48.77,76054.99,242.4,-0.09661,0.00014,4.26322]
[1776724556945,48.78,76052.92,242.4,-0.09694,0.00014,4.27388]
[1776724561346,48.78,76049.59,242.4,-0.09744,0.00014,4.28966]
[1776724561354,48.78,76049.59,242.4,-0.09744,0.00014,4.28966]
[1776724566855,48.79,76050.89,242.4,-0.09729,0.00014,4.28518]
[1776724572050,48.8,76055.5,242.4,-0.09669,0.00014,4.26595]
[1776724578110,48.81,76055.03,242.4,-0.09678,0.00014,4.26891]
[1776724578203,48.81,76061.28,242.4,-0.09593,0.00014,4.24159]
[1776724579099,48.81,76067.71,242.4,-0.09504,0.00014,4.21304]
[1776724584134,48.83,76069.28,242.4,-0.09488,0.00014,4.2078]
[1776724589168,48.84,76069.16,242.4,-0.09495,0.00014,4.21017]
[1776724591286,48.84,76068.85,242.4,-0.09501,0.00014,4.21192]
[1776724592355,48.84,76068.85,242.4,-0.09483,0.00014,4.20221]
[1776724599243,48.86,76069.22,242.4,-0.09486,0.00014,4.20349]
[1776724604278,48.88,76070.14,242.4,-0.09479,0.00014,4.20123]
[1776724608306,48.89,76064.74,242.4,-0.09559,0.00014,4.22688]
[1776724611327,48.89,76070.04,242.4,-0.09488,0.00014,4.20416]
[1776724616361,48.91,76072.5,242.4,-0.0946,0.00014,4.19503]
[1776724621398,48.92,76071.28,242.4,-0.09484,0.00014,4.20274]
[1776724626108,48.93,76071.45,242.4,-0.09486,0.00014,4.20344]
[1776724626433,48.93,76068.63,242.4,-0.09525,0.00014,4.21606]
[1776724630177,48.93,76068.04,242.4,-0.09534,0.00014,4.21897]
[1776724630461,48.94,76067.39,242.4,-0.09544,0.00014,4.22222]
[1776724631030,48.94,76067.39,242.4,-0.09544,0.00014,4.22222]
[1776724631214,48.94,76067.39,242.4,-0.09544,0.00014,4.22222]
[1776724631480,48.94,76067.39,242.4,-0.09544,0.00014,4.22222]
[1776724634984,48.94,76068.09,242.4,-0.09538,0.00014,4.22015]
[1776724635495,48.94,76068.06,242.4,-0.09538,0.00014,4.22034]
[1776724641538,48.95,76069.0,242.4,-0.09526,0.00014,4.21652]
[1776724641762,48.95,76069.0,242.4,-0.09526,0.00014,4.21652]
[1776724642545,48.95,76071.19,242.4,-0.09497,0.00014,4.20707]
[1776724643883,48.95,76071.7,242.4,-0.09491,0.00014,4.20515]
[1776724644559,48.95,76071.3,242.4,-0.09497,0.00014,4.20702]
[1776724644723,48.95,76071.3,242.4,-0.09497,0.00014,4.20702]
[1776724644735,48.95,76071.3,242.4,-0.09497,0.00014,4.20702]
[1776724645203,48.95,76071.3,242.4,-0.09497,0.00014,4.20702]
[1776724645568,48.95,76068.87,242.4,-0.09531,0.00014,4.21789]
[1776724645958,48.95,76068.87,242.4,-0.09531,0.00014,4.21789]
[1776724646575,48.96,76073.86,242.4,-0.09464,0.00014,4.19629]
[1776724648020,48.96,76074.78,242.4,-0.09452,0.00014,4.19255]
[1776724653624,48.98,76072.87,242.4,-0.09466,0.00014,4.19325]
[1776724655291,48.98,76072.2,242.4,-0.09476,0.00014,4.19662]
[1776724655637,48.98,76072.16,242.4,-0.09478,0.00014,4.19716]
[1776724660654,48.98,76072.23,242.4,-0.09478,0.00014,4.19734]
[1776724660964,48.98,76072.23,242.4,-0.09478,0.00014,4.19734]
[1776724661039,48.98,76069.06,242.4,-0.09522,0.00014,4.2115]
[1776724662170,48.98,76069.06,242.4,-0.09522,0.00014,4.2115]
[1776724662177,48.99,76066.85,242.4,-0.09554,0.00014,4.22172]
[1776724663972,48.99,76066.59,242.4,-0.09558,0.00014,4.22294]
[1776724664473,48.99,76065.04,242.4,-0.09581,0.00014,4.23025]
[1776724665734,48.99,76064.88,242.4,-0.09583,0.00014,4.23096]
[1776724665836,48.99,76065.08,242.4,-0.09581,0.00014,4.23038]
[1776724671765,48.99,76063.31,242.4,-0.09607,0.00014,4.23852]
[1776724673779,48.99,76068.84,242.4,-0.0953,0.00014,4.21383]
[1776724675150,48.99,76068.84,242.4,-0.0953,0.00014,4.21383]
[1776724675152,48.99,76068.84,242.4,-0.0953,0.00014,4.21383]
[1776724675503,48.99,76074.39,242.4,-0.09453,0.00014,4.18922]
[1776724675900,48.99,76074.39,242.4,-0.09453,0.00014,4.18922]
[1776724676000,48.99,76074.41,242.4,-0.09453,0.00014,4.18913]
[1776724681835,49.01,76073.13,242.4,-0.09477,0.00014,4.19707]
[1776724683054,49.01,76073.13,242.4,-0.09477,0.00014,4.19707]
[1776724685544,49.01,76073.23,242.4,-0.09478,0.00014,4.19735]
[1776724685678,49.01,76073.23,242.4,-0.09478,0.00014,4.19735]
[1776724685920,49.02,76071.96,242.4,-0.09497,0.00014,4.20338]
[1776724686144,49.02,76071.96,242.4,-0.09497,0.00014,4.20338]
[1776724686232,49.02,76060.86,242.4,-0.09653,0.00014,4.25339]
[1776724686713,49.02,76060.86,242.4,-0.09653,0.00014,4.25339]
[1776724686937,49.02,76060.86,242.4,-0.09653,0.00014,4.25339]
[1776724687270,49.02,76060.86,242.4,-0.09653,0.00014,4.25339]
[1776724687661,49.02,76043.55,242.4,-0.09899,0.00014,4.33175]
[1776724688591,49.02,76032.95,242.4,-0.10052,0.00014,4.37982]
[1776724689308,49.02,76032.95,242.4,-0.10052,0.00014,4.37982]
[1776724692997,49.02,76034.27,242.4,-0.10034,0.00014,4.37405]
[1776724698953,49.03,76036.63,242.4,-0.10002,0.00014,4.36407]
[1776724701686,49.03,76037.53,242.4,-0.09989,0.00014,4.3601]
[1776724706154,49.03,76044.37,242.4,-0.09893,0.00014,4.32987]
[1776724706984,49.03,76044.37,242.4,-0.09893,0.00014,4.32987]
[1776724707009,49.04,76049.17,242.4,-0.09825,0.00014,4.30837]
[1776724709144,49.04,76051.14,242.4,-0.09798,0.00014,4.29968]
[1776724709857,49.04,76051.71,242.4,-0.09791,0.00014,4.29732]
[1776724711039,49.04,76054.24,242.4,-0.09736,0.00014,4.27621]
[1776724713955,49.04,76052.3,242.4,-0.09765,0.00014,4.28537]
[1776724722137,49.06,76051.88,242.4,-0.09777,0.00014,4.28918]
[1776724725619,49.06,76046.07,242.4,-0.09862,0.00014,4.31615]
[1776724727173,49.06,76040.32,242.4,-0.09945,0.00014,4.34226]
[1776724731784,49.07,76042.51,242.4,-0.09915,0.00014,4.33291]
[1776724737243,49.07,76039.1,242.4,-0.09967,0.00014,4.3492]
[1776724739377,49.08,76038.11,242.4,-0.09981,0.00014,4.3538]
[1776724739748,49.08,76038.11,242.4,-0.09981,0.00014,4.3538]
[1776724741272,49.08,76032.62,242.4,-0.10062,0.00014,4.379]
[1776724746306,49.08,76032.36,242.4,-0.10067,0.00014,4.38056]
[1776724751341,49.08,76037.89,242.4,-0.09988,0.00014,4.35592]
[1776724755759,49.09,76034.58,242.4,-0.10037,0.00014,4.37122]
[1776724756906,49.09,76031.62,242.4,-0.1008,0.00014,4.38479]
[1776724757572,49.09,76038.33,242.4,-0.09984,0.00014,4.35458]
[1776724760286,49.09,76041.21,242.4,-0.09943,0.00014,4.34169]
[1776724763034,49.09,76044.89,242.4,-0.09891,0.00014,4.32546]
[1776724763681,49.09,76044.89,242.4,-0.09891,0.00014,4.32546]
[1776724763682,49.09,76044.89,242.4,-0.09891,0.00014,4.32546]
[1776724764167,49.09,76046.32,242.4,-0.09872,0.00014,4.31929]
[1776724768736,49.1,76040.69,242.4,-0.09954,0.00014,4.34513]
[1776724771830,49.1,76037.75,242.4,-0.09978,0.00014,4.34873]
[1776724777524,49.1,76037.41,242.4,-0.09985,0.00014,4.35093]
[1776724782560,49.11,76037.66,242.4,-0.09983,0.00014,4.35038]
[1776724783574,49.11,76037.66,242.4,-0.09983,0.00014,4.35038]
[1776724783673,49.11,76037.66,242.4,-0.09983,0.00014,4.35038]
[1776724784091,49.11,76035.8,242.4,-0.1001,0.00014,4.35902]
[1776724784574,49.11,76030.45,242.4,-0.10088,0.00014,4.38325]
[1776724789609,49.11,76029.55,242.4,-0.10102,0.00015,4.38777]
[1776724789972,49.11,76029.55,242.4,-0.10102,0.00015,4.38777]
[1776724790856,49.11,76025.94,242.4,-0.10155,0.00015,4.40421]
[1776724791518,49.11,76025.94,242.4,-0.10155,0.00015,4.40421]
[1776724795758,49.11,76028.1,242.4,-0.10124,0.00015,4.39451]
[1776724795793,49.11,76035.15,242.4,-0.10022,0.00014,4.36261]
[1776724801694,49.12,76035.5,242.4,-0.10019,0.00014,4.36158]
[1776724806713,49.12,76035.75,242.4,-0.10016,0.00014,4.36081]
[1776724811764,49.12,76032.6,242.4,-0.10063,0.00014,4.37555]
[1776724812078,49.12,76032.6,242.4,-0.10063,0.00014,4.37555]
[1776724812938,49.12,76031.52,242.4,-0.10079,0.00014,4.38051]
[1776724817379,49.13,76030.73,244.4,-0.10091,0.00014,4.38426]
[1776724817385,49.13,76030.73,244.4,-0.10091,0.00014,4.38426]
[1776724818639,49.13,76030.73,244.4,-0.10091,0.00014,4.38431]
[1776724818875,49.13,76028.46,244.4,-0.10124,0.00015,4.39471]
[1776724818921,49.13,76028.46,244.4,-0.10124,0.00015,4.39471]
[1776724819820,49.13,76024.24,244.4,-0.10186,0.00015,4.41391]
[1776724820828,49.13,76017.72,244.4,-0.10281,0.00015,4.44358]
[1776724825143,49.13,76013.71,244.4,-0.1034,0.00015,4.46172]
[1776724825988,49.13,76013.67,244.4,-0.1034,0.00015,4.46184]
[1776724827102,49.12,76013.49,244.4,-0.10343,0.00015,4.46253]
[1776724831700,49.12,76013.37,244.4,-0.10344,0.00015,4.46289]
[1776724831713,49.12,76013.37,244.4,-0.10344,0.00015,4.46289]
[1776724832817,49.12,76013.68,244.4,-0.10319,0.00015,4.45109]
[1776724831904,49.12,76007.8,244.4,-0.10406,0.00015,4.47794]
[1776724836939,49.12,76007.26,244.4,-0.10412,0.00015,4.47994]
[1776724841897,49.12,76007.64,244.4,-0.10405,0.00015,4.47785]
[1776724843990,49.11,76019.28,244.4,-0.10233,0.00015,4.42455]
[1776724845799,49.12,76023.64,244.4,-0.10169,0.00015,4.40474]
[1776724847055,49.12,76025.76,244.4,-0.10139,0.00015,4.39511]
[1776724848901,49.12,76025.22,244.4,-0.10147,0.00015,4.39763]
[1776724849219,49.12,76025.22,244.4,-0.10147,0.00015,4.39763]
[1776724849638,49.12,76025.22,244.4,-0.10147,0.00015,4.39763]
[1776724852049,49.12,76029.98,244.4,-0.10078,0.00014,4.37621]
[1776724856046,49.12,76029.34,244.4,-0.10088,0.00015,4.37929]
[1776724857100,49.12,76028.61,244.4,-0.10099,0.00015,4.38266]
[1776724860316,49.12,76029.08,244.4,-0.10092,0.00015,4.38064]
[1776724861115,49.12,76039.55,244.4,-0.09942,0.00014,4.33345]
[1776724862119,49.13,76048.57,244.4,-0.09817,0.00014,4.29405]
[1776724865248,49.13,76050.69,244.4,-0.09788,0.00014,4.28491]
[1776724866786,49.13,76050.62,244.4,-0.09789,0.00014,4.28542]
[1776724868141,49.14,76050.64,244.4,-0.0979,0.00014,4.28572]
[1776724868600,49.14,76050.64,244.4,-0.0979,0.00014,4.28572]
[1776724874080,49.14,76049.03,244.4,-0.09817,0.00014,4.29413]
[1776724877496,49.15,76044.72,244.4,-0.0988,0.00014,4.31404]
[1776724883268,49.15,76044.97,244.4,-0.0988,0.00014,4.31399]
[1776724884857,49.15,76044.97,244.4,-0.0988,0.00014,4.31399]
[1776724889309,49.16,76040.73,244.4,-0.09943,0.00014,4.33396]
[1776724894413,49.16,76040.12,244.4,-0.09933,0.00014,4.327]
[1776724894498,49.16,76040.12,244.4,-0.09933,0.00014,4.327]
[1776724894784,49.16,76040.12,244.4,-0.09933,0.00014,4.327]
[1776724896793,49.17,76034.71,244.4,-0.10012,0.00014,4.35166]
[1776724902405,49.17,76031.23,244.4,-0.10064,0.00014,4.36791]
[1776724905721,49.17,76025.33,244.4,-0.1015,0.00015,4.39482]
[1776724906507,49.17,76025.33,244.4,-0.1015,0.00015,4.39482]
[1776724906812,49.17,76025.33,244.4,-0.1015,0.00015,4.39482]
[1776724906830,49.17,76021.02,244.4,-0.10213,0.00015,4.4144]
[1776724906969,49.17,76021.02,244.4,-0.10213,0.00015,4.4144]
[1776724907014,49.17,76021.02,244.4,-0.10213,0.00015,4.4144]
[1776724907304,49.17,76021.02,244.4,-0.10213,0.00015,4.4144]
[1776724907602,49.17,76021.02,244.4,-0.10213,0.00015,4.4144]
[1776724907922,49.17,76009.51,244.4,-0.10384,0.00015,4.46719]
[1776724907961,49.17,76009.51,244.4,-0.10384,0.00015,4.46719]
[1776724908740,49.17,76009.51,244.4,-0.10384,0.00015,4.46719]
[1776724908763,49.17,76009.51,244.4,-0.10384,0.00015,4.46719]
[1776724908818,49.18,76003.69,244.4,-0.10471,0.00015,4.49412]
[1776724909650,49.18,76003.69,244.4,-0.10471,0.00015,4.49412]
[1776724910395,49.18,76000.5,244.4,-0.10519,0.00015,4.50871]
[1776724911227,49.18,75998.47,244.4,-0.1055,0.00015,4.51833]
[1776724913717,49.18,75995.78,244.4,-0.10593,0.00015,4.53127]
[1776724913726,49.18,75995.78,244.4,-0.10593,0.00015,4.53127]
[1776724913812,49.19,75995.68,244.4,-0.10596,0.00015,4.53231]
[1776724914945,49.19,75993.46,244.4,-0.1063,0.00015,4.54249]
[1776724915447,49.19,75993.46,244.4,-0.1063,0.00015,4.54249]
[1776724917843,49.19,75990.57,244.4,-0.10673,0.00015,4.55581]
[1776724919901,49.19,75990.37,244.4,-0.10676,0.00015,4.55674]
[1776724921955,49.19,75993.16,244.4,-0.10634,0.00015,4.54395]
[1776724926077,49.19,75992.45,244.4,-0.10645,0.00015,4.54731]
[1776724930248,49.19,75992.82,244.4,-0.1064,0.00015,4.54567]
[1776724930289,49.19,75992.82,244.4,-0.1064,0.00015,4.54569]
[1776724931637,49.19,75992.82,244.4,-0.1064,0.00015,4.54569]
[1776724931664,49.19,75993.04,244.4,-0.10638,0.00015,4.54494]
[1776724935638,49.19,75997.56,244.4,-0.10571,0.00015,4.52451]
[1776724937024,49.19,76000.23,244.4,-0.10531,0.00015,4.5123]
[1776724937891,49.19,76000.23,244.4,-0.10531,0.00015,4.5123]
[1776724937652,49.19,75999.74,244.4,-0.10538,0.00015,4.51459]
[1776724938659,49.2,75999.77,244.4,-0.10539,0.00015,4.51476]
[1776724939390,49.2,75999.77,244.4,-0.10539,0.00015,4.51476]
[1776724941680,49.2,76004.13,244.4,-0.10474,0.00015,4.49498]
[1776724942209,49.2,76004.13,244.4,-0.10474,0.00015,4.49498]
[1776724942566,49.2,76004.13,244.4,-0.10474,0.00015,4.49498]
[1776724942836,49.2,76004.13,244.4,-0.10474,0.00015,4.49498]
[1776724943830,49.2,76006.88,244.4,-0.10434,0.00015,4.48256]
[1776724945183,49.2,76010.01,244.4,-0.10388,0.00015,4.46838]
[1776724949951,49.2,76010.87,244.4,-0.10376,0.00015,4.46497]
[1776724949973,49.2,76010.87,244.4,-0.10376,0.00015,4.46497]
[1776724951967,49.2,76007.8,244.4,-0.10423,0.00015,4.47925]
[1776724955969,49.21,76008.23,244.4,-0.10398,0.00015,4.4676]
[1776724956025,49.21,76008.23,244.4,-0.10398,0.00015,4.4676]
[1776724957062,49.21,76007.4,244.4,-0.10411,0.00015,4.47163]
[1776724957107,49.21,76007.4,244.4,-0.10411,0.00015,4.47163]
[1776724962828,49.21,76003.28,244.4,-0.10475,0.00015,4.49112]
[1776724966649,49.22,75999.42,244.4,-0.10533,0.00015,4.50902]
[1776724966694,49.22,75999.42,244.4,-0.10533,0.00015,4.50902]
[1776724966874,49.22,75998.32,244.4,-0.1055,0.00015,4.51412]
[1776724968396,49.22,75996.82,244.4,-0.10573,0.00015,4.5213]
[1776724968667,49.22,75996.82,244.4,-0.10573,0.00015,4.5213]
[1776724968986,49.22,75992.08,244.4,-0.10646,0.00015,4.54332]
[1776724969324,49.22,75992.08,244.4,-0.10646,0.00015,4.54332]
[1776724969357,49.22,75992.08,244.4,-0.10646,0.00015,4.54332]
[1776724972557,49.23,75987.36,244.4,-0.10719,0.00015,4.56572]
[1776724972589,49.23,75987.36,244.4,-0.10719,0.00015,4.56572]
[1776724973470,49.23,75986.39,244.4,-0.10735,0.00015,4.5704]
[1776724973476,49.23,75986.39,244.4,-0.10735,0.00015,4.5704]
[1776724974570,49.23,75983.98,244.4,-0.10772,0.00015,4.5817]
[1776724977941,49.23,75979.6,244.4,-0.10841,0.00015,4.60265]
[1776724979285,49.24,75979.28,244.4,-0.10847,0.00015,4.60429]
[1776724980142,49.24,75979.22,244.4,-0.10848,0.00015,4.60473]
[1776724980791,49.24,75979.22,244.4,-0.10848,0.00015,4.60473]
[1776724982122,49.24,75980.95,244.4,-0.10823,0.00015,4.5971]
[1776724983318,49.24,75980.9,244.4,-0.10824,0.00015,4.59751]
[1776724986066,49.24,75980.53,244.4,-0.10832,0.00015,4.59975]
[1776724992039,49.25,75984.16,244.4,-0.1078,0.00015,4.58417]
[1776724994102,49.25,75983.74,244.4,-0.10787,0.00015,4.5863]
[1776724999424,49.26,75982.66,244.4,-0.10807,0.00015,4.59222]
[1776725000086,49.26,75982.23,244.4,-0.10814,0.00015,4.59438]
[1776725000665,49.26,75982.23,244.4,-0.10814,0.00015,4.59438]
[1776725000935,49.26,75977.29,244.4,-0.10891,0.00015,4.61746]
[1776725001251,49.26,75977.29,244.4,-0.10891,0.00015,4.61746]
[1776725001531,49.26,75977.29,244.4,-0.10891,0.00015,4.61746]
[1776725003317,49.27,75972.38,244.4,-0.10966,0.00015,4.64024]
[1776725010167,49.27,75968.81,244.4,-0.11024,0.00015,4.65747]
[1776725013056,49.27,75967.72,244.4,-0.11021,0.00015,4.65229]
[1776725019230,49.28,75967.31,244.4,-0.11029,0.00015,4.65482]
[1776725020818,49.28,75967.31,244.4,-0.11029,0.00015,4.65482]
[1776725021192,49.28,75967.45,244.4,-0.11027,0.00015,4.65427]
[1776725022483,49.28,75967.6,244.4,-0.11025,0.00015,4.65367]
[1776725022950,49.28,75979.57,244.4,-0.10842,0.00015,4.59873]
[1776725023290,49.28,75979.57,244.4,-0.10842,0.00015,4.59873]
[1776725023448,49.28,75979.57,244.4,-0.10842,0.00015,4.59873]
[1776725023519,49.28,75988.34,244.4,-0.10709,0.00015,4.55842]
[1776725024177,49.28,75988.34,244.4,-0.10709,0.00015,4.55842]
[1776725027012,49.28,75991.29,244.4,-0.10666,0.00015,4.54537]
[1776725027570,49.29,75990.73,244.4,-0.10676,0.00015,4.54844]
[1776725033338,49.29,75989.27,244.4,-0.10698,0.00015,4.55513]
[1776725037883,49.29,75988.8,244.4,-0.10705,0.00015,4.55726]
[1776725043408,49.29,75990.44,244.4,-0.1068,0.00015,4.54969]
[1776725049451,49.29,75990.09,244.4,-0.10685,0.00015,4.55128]
[1776725050353,49.29,75990.09,244.4,-0.10685,0.00015,4.55128]
[1776725051657,49.29,75991.54,244.4,-0.10663,0.00015,4.54463]
[1776725052187,49.29,75991.88,244.4,-0.10658,0.00015,4.54307]
[1776725052993,49.29,75996.83,244.4,-0.10584,0.00015,4.52045]
[1776725053480,49.29,76005.14,244.4,-0.1046,0.00015,4.48249]
[1776725058516,49.29,76005.68,244.4,-0.10453,0.00015,4.48054]
[1776725061266,49.29,76005.41,244.4,-0.10458,0.00015,4.48197]
[1776725061338,49.29,76005.41,244.4,-0.10458,0.00015,4.48197]
[1776725062264,49.29,76005.37,244.4,-0.10459,0.00015,4.48225]
[1776725062467,49.29,76005.37,244.4,-0.10459,0.00015,4.48225]
[1776725066573,49.29,76000.68,244.4,-0.1053,0.00015,4.50409]
[1776725071213,49.3,75998.15,244.4,-0.10569,0.00015,4.51589]
[1776725074285,49.3,75997.76,244.4,-0.10555,0.00015,4.50751]
[1776725076712,49.3,75993.38,244.4,-0.10621,0.00015,4.52765]
[1776725077468,49.3,75993.25,244.4,-0.10623,0.00015,4.52828]
[1776725078556,49.3,75993.1,244.4,-0.10625,0.00015,4.529]
[1776725079095,49.3,75998.48,244.4,-0.10545,0.00015,4.50449]
[1776725081628,49.3,75999.62,244.4,-0.10528,0.00015,4.49936]
[1776725081678,49.3,75998.82,244.4,-0.1054,0.00015,4.50309]
[1776725084457,49.3,75997.65,244.4,-0.10557,0.00015,4.50812]
[1776725087464,49.3,75997.06,244.4,-0.10564,0.00015,4.51034]
[1776725087720,49.29,75997.59,244.4,-0.10556,0.00015,4.50776]
[1776725090806,49.29,75999.76,244.4,-0.10524,0.00015,4.49797]
[1776725092056,49.3,76008.22,244.4,-0.10399,0.00015,4.45967]
[1776725092757,49.3,76014.28,244.4,-0.10309,0.00015,4.43211]
[1776725093473,49.3,76014.28,244.4,-0.10309,0.00015,4.43211]
[1776725093909,49.3,76014.28,244.4,-0.10309,0.00015,4.43211]
[1776725093931,49.3,76017.57,244.4,-0.10261,0.00015,4.41731]
[1776725094457,49.3,76017.57,244.4,-0.10261,0.00015,4.41731]
[1776725095193,49.3,76018.77,244.4,-0.10243,0.00015,4.41187]
[1776725096045,49.3,76018.77,244.4,-0.10243,0.00015,4.41187]
[1776725097482,49.3,76018.17,244.4,-0.10252,0.00015,4.41453]
[1776725097856,49.3,76018.17,244.4,-0.10252,0.00015,4.41453]
[1776725097957,49.3,76017.82,244.4,-0.10257,0.00015,4.41606]
[1776725098547,49.3,76017.82,244.4,-0.10257,0.00015,4.41606]
[1776725098799,49.3,76017.64,244.4,-0.1026,0.00015,4.41688]
[1776725100743,49.3,76017.64,244.4,-0.1026,0.00015,4.41685]
[1776725101081,49.3,76015.12,244.4,-0.10297,0.00015,4.42845]
[1776725101820,49.3,76010.43,244.4,-0.10366,0.00015,4.44977]
[1776725102994,49.3,76010.43,244.4,-0.10366,0.00015,4.44977]
[1776725104468,49.3,76007.89,244.4,-0.10405,0.00015,4.46166]
[1776725107862,49.3,76000.72,244.4,-0.10513,0.00015,4.49486]
[1776725112897,49.31,75998.34,244.4,-0.1055,0.00015,4.50614]
[1776725113773,49.31,75998.34,244.4,-0.1055,0.00015,4.50614]
[1776725114707,49.31,76002.06,244.4,-0.10495,0.00015,4.48923]
[1776725114963,49.31,76009.53,244.4,-0.10384,0.00015,4.45526]
[1776725119947,49.31,76015.16,244.4,-0.10303,0.00015,4.43038]
[1776725123163,49.32,76016.87,244.4,-0.1028,0.00015,4.42335]
[1776725123975,49.32,76015.95,244.4,-0.10294,0.00015,4.42749]
[1776725124321,49.32,76015.95,244.4,-0.10294,0.00015,4.42749]
[1776725124982,49.32,76015.07,244.4,-0.10307,0.00015,4.43167]
[1776725128475,49.32,76014.43,244.4,-0.10319,0.00015,4.43511]
[1776725129010,49.32,76010.74,244.4,-0.10373,0.00015,4.45182]
[1776725134044,49.32,76009.58,244.4,-0.10369,0.00015,4.44642]
[1776725137470,49.32,76005.88,244.4,-0.10423,0.00015,4.46302]
[1776725138073,49.32,76005.02,244.4,-0.10436,0.00015,4.46706]
[1776725140366,49.32,76004.99,244.4,-0.10437,0.00015,4.46732]
[1776725140467,49.32,76004.99,244.4,-0.10437,0.00015,4.46744]
[1776725146443,49.32,76004.83,244.4,-0.10438,0.00015,4.46767]
[1776725154186,49.31,76004.72,244.4,-0.10437,0.00015,4.46726]
[1776725158716,49.31,76004.69,244.4,-0.10436,0.00015,4.4672]
[1776725163197,49.31,76009.63,244.4,-0.10361,0.00015,4.44412]
[1776725163197,49.31,76009.63,244.4,-0.10361,0.00015,4.44412]
[1776725168284,49.3,76011.27,244.4,-0.10336,0.00015,4.43635]
[1776725170298,49.3,76006.37,244.4,-0.10408,0.00015,4.45853]
[1776725173319,49.3,76001.23,244.4,-0.10484,0.00015,4.48166]
[1776725177482,49.3,76000.19,244.4,-0.10498,0.00015,4.48605]
[1776725181159,49.29,75998.34,244.4,-0.10525,0.00015,4.49411]
[1776725182034,49.29,76002.26,244.4,-0.10465,0.00015,4.47605]
[1776725182398,49.29,76002.26,244.4,-0.10465,0.00015,4.47605]
[1776725182499,49.29,76002.11,244.4,-0.10468,0.00015,4.47673]
[1776725184049,49.29,76002.11,244.4,-0.10468,0.00015,4.47673]
[1776725184150,49.29,76002.14,244.4,-0.10466,0.00015,4.47637]
[1776725184760,49.29,76002.14,244.4,-0.10466,0.00015,4.47637]
[1776725184790,49.29,76001.61,244.4,-0.10474,0.00015,4.47879]
[1776725190438,49.29,76001.65,244.4,-0.10472,0.00015,4.47792]
[1776725196110,49.28,76001.38,244.4,-0.10454,0.00015,4.46842]
[1776725196261,49.28,76001.32,244.4,-0.10454,0.00015,4.4685]
[1776725196790,49.28,76001.32,244.4,-0.10454,0.00015,4.4685]
[1776725196873,49.28,76014.58,244.4,-0.10258,0.00015,4.40817]
[1776725197504,49.28,76014.58,244.4,-0.10258,0.00015,4.40817]
[1776725197538,49.28,76022.34,244.4,-0.10144,0.00015,4.373]
[1776725199545,49.28,76021.5,244.4,-0.10156,0.00015,4.37684]
[1776725205542,49.29,76021.89,244.4,-0.10152,0.00015,4.37537]
[1776725209640,49.29,76021.82,244.4,-0.10153,0.00015,4.37577]
[1776725210380,49.29,76021.79,244.4,-0.10154,0.00015,4.37603]
[1776725215618,49.29,76020.28,244.4,-0.10176,0.00015,4.38305]
[1776725217270,49.29,76020.66,244.4,-0.10171,0.00015,4.38135]
[1776725221571,49.29,76020.66,244.4,-0.10171,0.00015,4.38139]
[1776725222337,49.29,76020.74,244.4,-0.1017,0.00015,4.38115]
[1776725223174,49.29,76020.74,244.4,-0.1017,0.00015,4.38115]
[1776725225146,49.29,76020.65,244.4,-0.10172,0.00015,4.38162]
[1776725227821,49.29,76018.68,244.4,-0.10201,0.00015,4.39062]
[1776725228207,49.29,76018.68,244.4,-0.10201,0.00015,4.39062]
[1776725234926,49.29,76017.97,244.4,-0.10212,0.00015,4.39392]
[1776725241910,49.29,76015.73,244.4,-0.10245,0.00015,4.40415]
[1776725247843,49.29,76013.82,244.4,-0.10273,0.00015,4.41273]
[1776725250210,49.29,76013.79,244.4,-0.10273,0.00015,4.41285]
[1776725255902,49.29,76011.07,244.4,-0.10292,0.00015,4.41474]
[1776725260937,49.29,76011.81,244.4,-0.10281,0.00015,4.41127]
[1776725264966,49.29,76016.36,244.4,-0.10214,0.00015,4.39057]
[1776725268440,49.29,76016.85,244.4,-0.10207,0.00015,4.38838]
[1776725271092,49.29,76016.85,244.4,-0.10207,0.00015,4.38841]
[1776725272016,49.29,76016.85,244.4,-0.10207,0.00015,4.38844]
[1776725272350,49.29,76017.11,244.4,-0.10203,0.00015,4.38726]
[1776725273228,49.29,76017.11,244.4,-0.10203,0.00015,4.38726]
[1776725277964,49.29,76018.58,244.4,-0.10182,0.00015,4.3807]
[1776725278802,49.29,76018.58,244.4,-0.10182,0.00015,4.38073]
[1776725280473,49.29,76018.58,244.4,-0.10182,0.00015,4.38075]
[1776725283834,49.29,76020.24,244.4,-0.10158,0.00015,4.37338]
[1776725286785,49.29,76020.23,244.4,-0.10159,0.00015,4.37353]
[1776725290253,49.29,76019.3,244.4,-0.10173,0.00015,4.37784]
[1776725299013,49.29,76018.83,244.4,-0.1018,0.00015,4.38021]
[1776725301849,49.29,76022.05,244.4,-0.10134,0.00015,4.36574]
[1776725305270,49.3,76014.82,244.4,-0.1024,0.00015,4.39864]
[1776725306569,49.3,76014.42,244.4,-0.10246,0.00015,4.40045]
[1776725306672,49.3,76014.42,244.4,-0.10246,0.00015,4.40045]
[1776725307284,49.3,76009.64,244.4,-0.10316,0.00015,4.42215]
[1776725311312,49.29,76003.3,244.4,-0.10389,0.00015,4.44045]
[1776725316347,49.29,76000.68,244.4,-0.10427,0.00015,4.452]
[1776725316799,49.29,76000.68,244.4,-0.10427,0.00015,4.452]
[1776725320339,49.29,75997.07,244.4,-0.10481,0.00015,4.46829]
[1776725320998,49.29,75995.45,244.4,-0.10504,0.00015,4.47548]
[1776725326421,49.29,75995.59,244.4,-0.10504,0.00015,4.47548]
[1776725331456,49.3,75998.45,244.4,-0.10463,0.00015,4.46297]
[1776725336880,49.3,75998.91,244.4,-0.10457,0.00015,4.46125]
[1776725336964,49.3,75999.43,244.4,-0.1045,0.00015,4.45913]
[1776725341035,49.3,76000.14,244.4,-0.10439,0.00015,4.45571]
[1776725341037,49.3,76000.08,244.4,-0.1044,0.00015,4.4558]
[1776725346563,49.3,75998.78,244.4,-0.10462,0.00015,4.46251]
[1776725347570,49.31,75991.84,244.4,-0.10566,0.00015,4.49432]
[1776725349352,49.31,75991.84,244.4,-0.10566,0.00015,4.49432]
[1776725348577,49.31,75982.1,244.4,-0.10714,0.00015,4.539]
[1776725349393,49.31,75982.1,244.4,-0.10714,0.00015,4.539]
[1776725349584,49.31,75977.89,244.4,-0.10778,0.00015,4.55834]
[1776725350399,49.31,75977.89,244.4,-0.10778,0.00015,4.55834]
[1776725352330,49.31,75977.37,244.4,-0.10786,0.00015,4.56071]
[1776725352453,49.31,75977.41,244.4,-0.10785,0.00015,4.56051]
[1776725352795,49.31,75977.41,244.4,-0.10785,0.00015,4.56051]
[1776725352891,49.31,75977.41,244.4,-0.10785,0.00015,4.56051]
[1776725353015,49.31,75977.41,244.4,-0.10785,0.00015,4.56051]
[1776725353094,49.31,75972.83,244.4,-0.10855,0.00015,4.58155]
[1776725354618,49.31,75966.43,244.4,-0.10953,0.00015,4.61091]
[1776725355581,49.31,75966.43,244.4,-0.10953,0.00015,4.61091]
[1776725356401,49.3,75966.35,244.4,-0.10954,0.00015,4.61119]
[1776725357193,49.3,75966.35,244.4,-0.10954,0.00015,4.61119]
[1776725357280,49.3,75966.35,244.4,-0.10954,0.00015,4.61119]
[1776725357387,49.3,75966.35,244.4,-0.10954,0.00015,4.61119]
[1776725362756,49.3,75964.7,244.4,-0.10978,0.00015,4.61819]
[1776725367194,49.3,75962.39,244.4,-0.11013,0.00016,4.62855]
[1776725367204,49.3,75962.39,244.4,-0.11013,0.00016,4.62855]
[1776725370633,49.29,75967.75,244.4,-0.10928,0.00015,4.60335]
[1776725377242,49.29,75969.44,244.4,-0.1088,0.00015,4.58482]
[1776725382817,49.29,75969.37,244.4,-0.10881,0.00015,4.58486]
[1776725388860,49.29,75969.01,244.4,-0.10885,0.00015,4.58627]
[1776725394250,49.29,75969.72,244.4,-0.10874,0.00015,4.58292]
[1776725398930,49.29,75963.37,244.4,-0.10971,0.00015,4.61187]
[1776725402958,49.28,75958.07,244.4,-0.11052,0.00016,4.63601]
[1776725404972,49.28,75962.88,244.4,-0.10977,0.00016,4.61357]
[1776725411014,49.28,75968.09,244.4,-0.10895,0.00015,4.5892]
[1776725416049,49.28,75965.78,244.4,-0.1093,0.00015,4.59963]
[1776725417455,49.28,75965.68,244.4,-0.10931,0.00015,4.60003]
[1776725417516,49.28,75965.68,244.4,-0.10931,0.00015,4.60003]
[1776725423104,49.27,75964.85,244.4,-0.10943,0.00015,4.60353]
[1776725425209,49.27,75963.21,244.4,-0.10968,0.00015,4.61103]
[1776725425221,49.27,75963.21,244.4,-0.10968,0.00015,4.61103]
[1776725427681,49.27,75961.18,244.4,-0.10999,0.00016,4.62017]
[1776725427694,49.27,75961.18,244.4,-0.10999,0.00016,4.62017]
[1776725431533,49.27,75961.0,244.4,-0.1098,0.00016,4.61021]
[1776725436331,49.27,75961.77,244.4,-0.10967,0.00016,4.60634]
[1776725436522,49.27,75961.77,244.4,-0.10967,0.00016,4.60634]
[1776725437443,49.27,75968.35,244.4,-0.10865,0.00015,4.5758]
[1776725437513,49.27,75968.35,244.4,-0.10865,0.00015,4.5758]
[1776725438430,49.27,75968.35,244.4,-0.10865,0.00015,4.5758]
[1776725438212,49.27,75974.02,244.4,-0.10777,0.00015,4.5497]
[1776725438540,49.27,75974.02,244.4,-0.10777,0.00015,4.5497]
[1776725438622,49.27,75974.02,244.4,-0.10777,0.00015,4.54967]
[1776725443845,49.26,75972.76,244.4,-0.10794,0.00015,4.55463]
[1776725446269,49.26,75982.8,244.4,-0.10639,0.00015,4.50787]
[1776725448283,49.25,75988.44,244.4,-0.10552,0.00015,4.48168]
[1776725452069,49.25,75989.53,244.4,-0.10535,0.00015,4.47635]
[1776725457346,49.25,75988.8,244.4,-0.10543,0.00015,4.47895]
[1776725457975,49.25,75988.8,244.4,-0.10543,0.00015,4.47895]
[1776725463915,49.24,75987.76,244.4,-0.10557,0.00015,4.48305]
[1776725469432,49.24,75986.18,244.4,-0.10578,0.00015,4.48962]
[1776725473460,49.23,75981.63,244.4,-0.10646,0.00015,4.50993]
[1776725477540,49.23,75981.35,244.4,-0.10648,0.00015,4.51059]
[1776725478495,49.23,75980.13,244.4,-0.10667,0.00015,4.51626]
[1776725480719,49.23,75978.38,244.4,-0.10694,0.00015,4.5244]
[1776725480751,49.23,75978.38,244.4,-0.10694,0.00015,4.5244]
[1776725481809,49.23,75978.42,244.4,-0.10693,0.00015,4.52426]
[1776725481885,49.23,75978.42,244.4,-0.10693,0.00015,4.52426]
[1776725489574,49.23,75973.23,244.4,-0.10773,0.00015,4.5484]
[1776725496654,49.23,75974.0,244.4,-0.10741,0.00015,4.53449]
[1776725498948,49.23,75974.0,244.4,-0.10741,0.00015,4.53456]
[1776725499011,49.23,75974.0,244.4,-0.10741,0.00015,4.53456]
[1776725500075,49.23,75974.0,244.4,-0.10741,0.00015,4.5346]
[1776725500185,49.23,75974.0,244.4,-0.10741,0.00015,4.5346]
[1776725506341,49.23,75973.0,244.4,-0.10757,0.00015,4.53929]
[1776725507981,49.23,75973.0,244.4,-0.10757,0.00015,4.53933]
[1776725507990,49.23,75973.0,244.4,-0.10757,0.00015,4.53933]
[1776725510278,49.23,75973.0,244.4,-0.10757,0.00015,4.53935]
[1776725518258,49.23,75972.24,244.4,-0.10769,0.00015,4.54287]
[1776725518303,49.23,75972.24,244.4,-0.10769,0.00015,4.54287]
[1776725519364,49.23,75971.79,244.4,-0.10776,0.00015,4.54498]
[1776725519571,49.23,75971.79,244.4,-0.10776,0.00015,4.54498]
[1776725522929,49.23,75972.46,244.4,-0.10766,0.00015,4.54193]
[1776725524800,49.23,75971.96,244.4,-0.10774,0.00015,4.54424]
[1776725529417,49.23,75971.72,244.4,-0.10777,0.00015,4.54535]
[1776725530862,49.23,75964.5,244.4,-0.10888,0.00015,4.5786]
[1776725532100,49.23,75964.5,244.4,-0.10888,0.00015,4.5786]
[1776725532371,49.23,75964.5,244.4,-0.10888,0.00015,4.5786]
[1776725534092,49.23,75961.04,244.4,-0.10942,0.00016,4.59445]
[1776725538715,49.23,75957.25,244.4,-0.10999,0.00016,4.61154]
[1776725543959,49.23,75958.07,244.4,-0.10984,0.00016,4.60719]
[1776725547466,49.22,75956.16,244.4,-0.11014,0.00016,4.61583]
[1776725551009,49.22,75959.67,244.4,-0.10936,0.00016,4.58863]
[1776725556044,49.22,75959.43,244.4,-0.10939,0.00016,4.58939]
[1776725559586,49.22,75959.35,244.4,-0.1094,0.00016,4.58962]
[1776725563093,49.22,75963.86,244.4,-0.10869,0.00015,4.5685]
[1776725566113,49.21,75957.96,244.4,-0.1096,0.00016,4.59562]
[1776725571150,49.21,75961.54,244.4,-0.10903,0.00015,4.57878]
[1776725572175,49.21,75961.54,244.4,-0.10903,0.00015,4.57878]
[1776725576382,49.21,75966.09,244.4,-0.10832,0.00015,4.55757]
[1776725577190,49.21,75970.88,244.4,-0.10759,0.00015,4.5355]
[1776725577817,49.21,75970.88,244.4,-0.10759,0.00015,4.5355]
[1776725578198,49.21,75975.17,244.4,-0.10693,0.00015,4.51579]
[1776725579321,49.21,75982.02,244.4,-0.10589,0.00015,4.48441]
[1776725580082,49.21,75982.02,244.4,-0.10589,0.00015,4.48441]
[1776725580992,49.21,75983.25,244.4,-0.10571,0.00015,4.47887]
[1776725583041,49.21,75979.12,244.4,-0.10634,0.00015,4.498]
[1776725583233,49.21,75976.35,244.4,-0.10676,0.00015,4.51079]
[1776725583645,49.21,75976.35,244.4,-0.10676,0.00015,4.51079]
[1776725584239,49.21,75974.61,244.4,-0.10702,0.00015,4.51862]
[1776725589275,49.21,75971.46,244.4,-0.10751,0.00015,4.53326]
[1776725595317,49.21,75970.38,244.4,-0.10768,0.00015,4.53833]
[1776725600352,49.21,75970.14,244.4,-0.10772,0.00015,4.53948]
[1776725605387,49.22,75970.54,244.4,-0.10766,0.00015,4.53771]
[1776725610422,49.22,75972.03,244.4,-0.10743,0.00015,4.53096]
[1776725615457,49.22,75971.26,244.4,-0.10735,0.00015,4.52426]
[1776725621498,49.22,75970.6,244.4,-0.10746,0.00015,4.52748]
[1776725625106,49.22,75970.05,244.4,-0.10755,0.00015,4.53007]
[1776725625915,49.22,75968.48,244.4,-0.10779,0.00015,4.53735]
[1776725628929,49.22,75968.26,244.4,-0.10782,0.00015,4.5384]
[1776725635605,49.22,75965.36,244.4,-0.10827,0.00015,4.55182]
[1776725635793,49.22,75965.36,244.4,-0.10827,0.00015,4.55182]
[1776725635799,49.22,75965.36,244.4,-0.10827,0.00015,4.55182]
[1776725642050,49.22,75964.39,244.4,-0.10842,0.00015,4.55622]
[1776725648705,49.22,75965.74,244.4,-0.10821,0.00015,4.54989]
[1776725650441,49.22,75965.74,244.4,-0.10821,0.00015,4.54989]
[1776725656712,49.22,75967.79,244.4,-0.10789,0.00015,4.54047]
[1776725657766,49.22,75973.37,244.4,-0.10704,0.00015,4.51488]
[1776725662803,49.22,75976.2,244.4,-0.10662,0.00015,4.50216]
[1776725666939,49.22,75973.61,244.4,-0.10702,0.00015,4.51424]
[1776725669906,49.22,75971.13,244.4,-0.1074,0.00015,4.52575]
[1776725672404,49.22,75972.31,244.4,-0.10722,0.00015,4.52038]
[1776725672505,49.22,75973.07,244.4,-0.1069,0.00015,4.50649]
[1776725673643,49.22,75973.07,244.4,-0.1069,0.00015,4.50649]
[1776725673647,49.22,75973.34,244.4,-0.10685,0.00015,4.50511]
[1776725677347,49.22,75976.35,244.4,-0.1064,0.00015,4.49142]
[1776725678916,49.23,75984.0,244.4,-0.10525,0.00015,4.45661]
[1776725684957,49.23,75985.2,244.4,-0.10509,0.00015,4.45189]
[1776725687495,49.23,75984.79,244.4,-0.10515,0.00015,4.45389]
[1776725687570,49.23,75985.25,244.4,-0.10509,0.00015,4.45205]
[1776725695028,49.23,75987.38,244.4,-0.10476,0.00015,4.44179]
[1776725700063,49.23,75991.24,244.4,-0.10417,0.00015,4.42386]
[1776725705098,49.23,75992.13,244.4,-0.10403,0.00015,4.41962]
[1776725706878,49.23,75990.54,244.4,-0.10426,0.00015,4.42683]
[1776725710177,49.23,75986.79,244.4,-0.10482,0.00015,4.44379]
[1776725713155,49.22,75982.07,244.4,-0.10552,0.00015,4.46506]
[1776725713920,49.22,75982.07,244.4,-0.10552,0.00015,4.46506]
[1776725719197,49.22,75976.22,244.4,-0.10639,0.00015,4.49107]
[1776725721424,49.22,75977.67,244.4,-0.10616,0.00015,4.48427]
[1776725723123,49.21,75978.27,244.4,-0.10606,0.00015,4.48125]
[1776725723125,49.21,75978.27,244.4,-0.10606,0.00015,4.48125]
[1776725728519,49.21,75978.5,244.4,-0.10601,0.00015,4.47954]
[1776725733900,49.2,75978.29,244.4,-0.1058,0.00015,4.4693]
[1776725735075,49.2,75978.59,244.4,-0.10576,0.00015,4.4678]
[1776725735272,49.2,75978.59,244.4,-0.10576,0.00015,4.4678]
[1776725736853,49.2,75977.07,244.4,-0.10598,0.00015,4.47453]
[1776725737426,49.2,75977.07,244.4,-0.10598,0.00015,4.47453]
[1776725737474,49.2,75975.76,244.4,-0.10617,0.00015,4.48041]
[1776725743603,49.2,75975.55,244.4,-0.10622,0.00015,4.48179]
[1776725743917,49.2,75975.03,244.4,-0.1063,0.00015,4.48433]
[1776725744371,49.2,75964.55,244.4,-0.10791,0.00015,4.5325]
[1776725746893,49.2,75961.34,244.4,-0.10841,0.00015,4.54729]
[1776725749170,49.2,75957.28,244.4,-0.10904,0.00016,4.56598]
[1776725753127,49.2,75960.14,244.4,-0.10859,0.00015,4.55264]
[1776725753436,49.2,75960.62,244.4,-0.10851,0.00015,4.55041]
[1776725756629,49.2,75961.37,244.4,-0.10838,0.00015,4.54648]
[1776725761786,49.19,75961.42,244.4,-0.10833,0.00015,4.54509]
[1776725761795,49.19,75960.81,244.4,-0.10841,0.00015,4.54745]
[1776725768540,49.19,75960.56,244.4,-0.10845,0.00015,4.54852]
[1776725772568,49.19,75965.88,244.4,-0.10763,0.00015,4.52394]
[1776725773393,49.19,75965.88,244.4,-0.10763,0.00015,4.52394]
[1776725773574,49.19,75972.98,244.4,-0.10654,0.00015,4.49129]
[1776725774947,49.19,75976.71,244.4,-0.10597,0.00015,4.47419]
[1776725775589,49.19,75978.79,244.4,-0.10565,0.00015,4.46472]
[1776725775968,49.19,75978.79,244.4,-0.10565,0.00015,4.46472]
[1776725776667,49.19,75978.79,244.4,-0.10565,0.00015,4.46472]
[1776725776723,49.19,75979.26,244.4,-0.10558,0.00015,4.46255]
[1776725777138,49.19,75979.26,244.4,-0.10558,0.00015,4.46255]
[1776725777603,49.19,75979.76,244.4,-0.10551,0.00015,4.46026]
[1776725779454,49.19,75980.43,244.4,-0.1054,0.00015,4.45708]
[1776725779548,49.19,75980.43,244.4,-0.1054,0.00015,4.45708]
[1776725786666,49.18,75981.42,244.4,-0.10522,0.00015,4.45171]
[1776725792707,49.18,75981.6,244.4,-0.10497,0.00015,4.43993]
[1776725798606,49.18,75981.76,244.4,-0.10494,0.00015,4.43892]
[1776725798635,49.18,75981.76,244.4,-0.10494,0.00015,4.43892]
[1776725803762,49.17,75981.54,244.4,-0.10496,0.00015,4.43954]
[1776725809831,49.17,75980.4,244.4,-0.10512,0.00015,4.44431]
[1776725814902,49.17,75981.38,244.4,-0.10496,0.00015,4.4395]
[1776725817489,49.17,75985.01,244.4,-0.10441,0.00015,4.42283]
[1776725822958,49.16,75984.33,244.4,-0.1045,0.00015,4.4257]
[1776725824449,49.16,75984.33,244.4,-0.1045,0.00015,4.4257]
[1776725824452,49.16,75984.33,244.4,-0.1045,0.00015,4.4257]
[1776725824537,49.16,75984.26,244.4,-0.10451,0.00015,4.42598]
[1776725829557,49.16,75983.23,244.4,-0.10463,0.00015,4.42945]
[1776725829993,49.15,75983.29,244.4,-0.10461,0.00015,4.42886]
[1776725835042,49.14,75982.82,244.4,-0.10462,0.00015,4.42912]
[1776725838674,49.14,75983.04,244.4,-0.10456,0.00015,4.42748]
[1776725841621,49.13,75982.99,244.4,-0.10454,0.00015,4.42676]
[1776725841647,49.13,75982.99,244.4,-0.10454,0.00015,4.42676]
[1776725841871,49.13,75982.99,244.4,-0.10454,0.00015,4.42676]
[1776725842794,49.12,75990.15,244.4,-0.10343,0.00015,4.39315]
[1776725843100,49.12,75999.5,244.4,-0.10204,0.00015,4.35055]
[1776725846563,49.12,76001.34,244.4,-0.10175,0.00015,4.34179]
[1776725847734,49.12,76001.27,244.4,-0.10176,0.00015,4.34192]
[1776725854177,49.11,76001.78,244.4,-0.10143,0.00015,4.32777]
[1776725859212,49.1,76004.16,244.4,-0.10105,0.00015,4.31614]
[1776725863264,49.1,76004.05,244.4,-0.10106,0.00015,4.31649]
[1776725869316,49.09,76004.52,244.4,-0.10097,0.00015,4.31348]
[1776725869360,49.09,76004.52,244.4,-0.10097,0.00015,4.31348]
[1776725870431,49.09,76004.52,244.4,-0.10095,0.00015,4.31291]
[1776725870675,49.09,76004.52,244.4,-0.10095,0.00015,4.31291]
[1776725876331,49.09,76004.97,244.4,-0.10085,0.00015,4.31003]
[1776725880287,49.08,76006.05,244.4,-0.10068,0.00015,4.30472]
[1776725882373,49.08,76012.95,244.4,-0.09966,0.00015,4.27311]
[1776725883379,49.08,76017.76,244.4,-0.09895,0.00015,4.25129]
[1776725888415,49.08,76017.22,244.4,-0.09902,0.00015,4.25344]
[1776725894458,49.07,76017.07,244.4,-0.09903,0.00015,4.25375]
[1776725896918,49.07,76019.96,244.4,-0.09861,0.00015,4.24065]
[1776725896962,49.07,76020.04,244.4,-0.0986,0.00014,4.24021]
[1776725897043,49.07,76020.04,244.4,-0.0986,0.00014,4.24021]
[1776725897528,49.07,76020.04,244.4,-0.0986,0.00014,4.24021]
[1776725903465,49.06,76020.88,244.4,-0.09843,0.00014,4.23503]
[1776725910570,49.05,76018.04,244.4,-0.09877,0.00015,4.24559]
[1776725914332,49.04,76017.22,244.4,-0.09866,0.00015,4.23808]
[1776725919633,49.03,76017.76,244.4,-0.09853,0.00015,4.23394]
[1776725924153,49.02,76015.79,244.4,-0.09879,0.00015,4.24199]
[1776725925590,49.02,76015.79,244.4,-0.09877,0.00015,4.24141]
[1776725925675,49.02,76015.33,244.4,-0.09882,0.00015,4.24319]
[1776725926684,49.02,76015.33,244.4,-0.09882,0.00015,4.24319]
[1776725927059,49.02,76015.33,244.4,-0.09882,0.00015,4.24314]
[1776725927160,49.02,76015.33,244.4,-0.09882,0.00015,4.24308]
[1776725932724,49.01,76010.74,244.4,-0.09944,0.00015,4.26234]
[1776725940780,48.99,76008.87,244.4,-0.09964,0.00015,4.26824]
[1776725945814,48.98,76009.28,244.4,-0.09952,0.00015,4.26477]
[1776725950172,48.97,76009.7,244.4,-0.09941,0.00015,4.26128]
[1776725950911,48.97,76009.7,244.4,-0.09941,0.00015,4.26128]
[1776725955938,48.95,76009.49,244.4,-0.09939,0.00015,4.26068]
[1776725958907,48.95,76001.91,244.4,-0.10047,0.00015,4.29378]
[1776725963941,48.93,75997.62,244.4,-0.10104,0.00015,4.31153]
[1776725969048,48.92,76000.08,244.4,-0.10062,0.00015,4.29846]
[1776725975021,48.91,76002.36,244.4,-0.10001,0.00015,4.27575]
[1776725980056,48.89,75999.99,244.4,-0.10031,0.00015,4.28495]
[1776725985091,48.88,76001.37,244.4,-0.10006,0.00015,4.27711]
[1776725992947,48.88,76002.55,244.4,-0.09987,0.00015,4.27114]
[1776725998697,48.86,76002.94,244.4,-0.09973,0.00015,4.26703]
[1776726001135,48.85,76002.94,244.4,-0.0997,0.00015,4.2659]
[1776726001496,48.85,76002.94,244.4,-0.0997,0.00015,4.2659]
[1776726001574,48.85,76002.94,244.4,-0.0997,0.00015,4.2659]
[1776726001578,48.85,76002.94,244.4,-0.0997,0.00015,4.2659]
[1776726001663,48.85,76002.94,244.4,-0.0997,0.00015,4.2659]
[1776726002058,48.85,75980.24,244.4,-0.10307,0.00015,4.36923]
[1776726003009,48.85,75980.24,244.4,-0.10307,0.00015,4.36923]
[1776726003191,48.85,75980.24,244.4,-0.10307,0.00015,4.36923]
[1776726003074,48.85,75933.59,244.4,-0.11028,0.00016,4.585]
[1776726003490,48.85,75933.59,244.4,-0.11028,0.00016,4.585]
[1776726003732,48.85,75933.59,244.4,-0.11028,0.00016,4.585]
[1776726004096,48.85,75933.59,244.4,-0.11028,0.00016,4.585]
[1776726004443,48.85,75933.59,244.4,-0.11028,0.00016,4.585]
[1776726003908,48.85,75917.67,244.4,-0.11282,0.00016,4.65916]
[1776726004810,48.85,75917.67,244.4,-0.11282,0.00016,4.65916]
[1776726004910,48.85,75903.84,244.4,-0.11506,0.00016,4.72414]
[1776726005456,48.85,75903.84,244.4,-0.11506,0.00016,4.72414]
[1776726005715,48.85,75903.84,244.4,-0.11506,0.00016,4.72414]
[1776726006096,48.85,75903.84,244.4,-0.11506,0.00016,4.72414]
[1776726005860,48.85,75898.38,244.4,-0.11593,0.00016,4.74915]
[1776726007030,48.84,75893.16,244.4,-0.11678,0.00017,4.77353]
[1776726007286,48.84,75893.16,244.4,-0.11678,0.00017,4.77353]
[1776726007946,48.84,75893.16,244.4,-0.11678,0.00017,4.77353]
[1776726008369,48.84,75889.28,244.4,-0.11741,0.00017,4.79158]
[1776726008975,48.84,75895.26,244.4,-0.11641,0.00016,4.76301]
[1776726009172,48.84,75895.26,244.4,-0.11641,0.00016,4.76301]
[1776726009381,48.84,75895.26,244.4,-0.11641,0.00016,4.76301]
[1776726010653,48.84,75897.0,244.4,-0.11612,0.00016,4.75452]
[1776726011393,48.83,75912.17,244.4,-0.11362,0.00016,4.68261]
[1776726012892,48.83,75912.17,244.4,-0.11362,0.00016,4.68261]
[1776726012993,48.83,75927.08,244.4,-0.11122,0.00016,4.61258]
[1776726013557,48.83,75927.08,244.4,-0.11122,0.00016,4.61258]
[1776726013627,48.83,75927.08,244.4,-0.11122,0.00016,4.61258]
[1776726013857,48.83,75927.08,244.4,-0.11122,0.00016,4.61258]
[1776726013949,48.83,75932.72,244.4,-0.11032,0.00016,4.58618]
[1776726019385,48.83,75930.13,244.4,-0.11073,0.00016,4.59812]
[1776726022254,48.83,75932.08,244.4,-0.11042,0.00016,4.58895]
[1776726022407,48.83,75923.61,244.4,-0.11177,0.00016,4.62853]
[1776726024048,48.83,75914.26,244.4,-0.11327,0.00016,4.67224]
[1776726029583,48.82,75911.79,244.4,-0.11364,0.00016,4.6831]
[1776726033422,48.82,75909.07,244.4,-0.11385,0.00016,4.68461]
[1776726033441,48.82,75909.07,244.4,-0.11385,0.00016,4.68461]
[1776726039102,48.81,75913.14,244.4,-0.11316,0.00016,4.66462]
[1776726039168,48.81,75913.14,244.4,-0.11316,0.00016,4.66462]
[1776726039343,48.81,75916.18,244.4,-0.11266,0.00016,4.65021]
[1776726039701,48.81,75916.18,244.4,-0.11266,0.00016,4.65021]
[1776726039748,48.81,75903.24,244.4,-0.11476,0.00016,4.71089]
[1776726040711,48.81,75903.24,244.4,-0.11476,0.00016,4.71089]
[1776726041049,48.81,75903.24,244.4,-0.11476,0.00016,4.71089]
[1776726040849,48.81,75895.31,244.4,-0.11605,0.00016,4.74807]
[1776726041453,48.81,75895.31,244.4,-0.11605,0.00016,4.74807]
[1776726044562,48.81,75897.03,244.4,-0.11575,0.00016,4.73939]
[1776726047215,48.8,75895.64,244.4,-0.11595,0.00016,4.74518]
[1776726048696,48.8,75896.04,244.4,-0.11588,0.00016,4.74304]
[1776726048896,48.8,75893.15,244.4,-0.11634,0.00017,4.75643]
[1776726049796,48.8,75888.16,244.4,-0.11717,0.00017,4.77998]
[1776726050926,48.8,75884.08,244.4,-0.11784,0.00017,4.79922]
[1776726051801,48.8,75884.08,244.4,-0.11784,0.00017,4.79922]
[1776726053495,48.79,75879.02,244.4,-0.11868,0.00017,4.82299]
[1776726053674,48.79,75879.02,244.4,-0.11868,0.00017,4.82299]
[1776726054915,48.79,75876.79,244.4,-0.11905,0.00017,4.83344]
[1776726055712,48.79,75876.24,244.4,-0.11914,0.00017,4.836]
[1776726055912,48.79,75876.24,244.4,-0.11914,0.00017,4.836]
[1776726059137,48.79,75877.06,244.4,-0.11899,0.00017,4.83185]
[1776726060012,48.79,75875.85,244.4,-0.11919,0.00017,4.83755]
[1776726061264,48.79,75875.12,244.4,-0.11931,0.00017,4.84073]
[1776726061294,48.79,75875.12,244.4,-0.11931,0.00017,4.84073]
[1776726061462,48.79,75875.12,244.4,-0.11931,0.00017,4.84073]
[1776726064106,48.79,75870.12,244.4,-0.12015,0.00017,4.86441]
[1776726065032,48.79,75869.24,244.4,-0.12029,0.00017,4.86855]
[1776726065127,48.79,75862.92,244.4,-0.12136,0.00017,4.89859]
[1776726066057,48.79,75853.7,244.4,-0.12294,0.00017,4.94247]
[1776726071757,48.78,75851.0,244.4,-0.12337,0.00017,4.95442]
[1776726073501,48.78,75851.21,244.4,-0.12333,0.00017,4.95324]
[1776726073772,48.78,75855.49,244.4,-0.12258,0.00017,4.93263]
[1776726074778,48.78,75862.78,244.4,-0.12133,0.00017,4.89772]
[1776726075554,48.78,75862.78,244.4,-0.12133,0.00017,4.89772]
[1776726076793,48.77,75852.26,244.4,-0.12313,0.00017,4.9477]
[1776726080003,48.77,75849.84,244.4,-0.12353,0.00017,4.95893]
[1776726080070,48.77,75849.84,244.4,-0.12353,0.00017,4.95893]
[1776726080137,48.77,75847.22,244.4,-0.12398,0.00017,4.97128]
[1776726080822,48.77,75840.55,244.4,-0.12513,0.00017,5.00306]
[1776726084007,48.77,75842.99,244.4,-0.12469,0.00017,4.99102]
[1776726084065,48.77,75842.99,244.4,-0.12469,0.00017,4.99102]
[1776726086215,48.76,75842.14,244.4,-0.12482,0.00017,4.99458]
[1776726088195,48.76,75841.75,244.4,-0.12488,0.00017,4.9961]
[1776726088939,48.76,75841.75,244.4,-0.12488,0.00017,4.9961]
[1776726088973,48.75,75848.42,244.4,-0.12366,0.00017,4.96245]
[1776726089846,48.75,75848.42,244.4,-0.12366,0.00017,4.96245]
[1776726090213,48.75,75850.51,244.4,-0.12329,0.00017,4.95233]
[1776726090265,48.75,75850.51,244.4,-0.12329,0.00017,4.95233]
[1776726091917,48.74,75854.27,244.4,-0.12242,0.00017,4.92347]
[1776726094219,48.74,75854.58,244.4,-0.12237,0.00017,4.92183]
[1776726099973,48.74,75854.75,244.4,-0.12232,0.00017,4.92055]
[1776726101987,48.74,75845.18,244.4,-0.12396,0.00017,4.96612]
[1776726107022,48.73,75847.01,244.4,-0.12362,0.00017,4.95662]
[1776726109197,48.73,75853.03,244.4,-0.12257,0.00017,4.9276]
[1776726110291,48.73,75854.05,244.4,-0.1224,0.00017,4.92264]
[1776726111097,48.73,75854.05,244.4,-0.1224,0.00017,4.92264]
[1776726112144,48.73,75845.8,244.4,-0.12381,0.00017,4.96191]
[1776726112618,48.73,75845.8,244.4,-0.12381,0.00017,4.96191]
[1776726113080,48.73,75845.8,244.4,-0.12381,0.00017,4.96191]
[1776726117288,48.72,75844.3,244.4,-0.12404,0.00017,4.96839]
[1776726118103,48.72,75844.3,244.4,-0.12404,0.00017,4.96839]
[1776726120222,48.72,75841.91,244.4,-0.12444,0.00017,4.97938]
[1776726121385,48.72,75843.16,244.4,-0.12422,0.00017,4.97323]
[1776726127165,48.71,75851.23,244.4,-0.1228,0.00017,4.93376]
[1776726129178,48.71,75855.38,244.4,-0.12208,0.00017,4.91375]
[1776726131790,48.71,75857.04,244.4,-0.12179,0.00017,4.90575]
[1776726132158,48.71,75857.04,244.4,-0.12179,0.00017,4.90575]
[1776726132530,48.71,75857.12,244.4,-0.12177,0.00017,4.90526]
[1776726138488,48.71,75860.14,244.4,-0.12125,0.00017,4.89061]
[1776726138865,48.71,75860.14,244.4,-0.12125,0.00017,4.89061]
[1776726142881,48.71,75858.84,244.4,-0.12147,0.00017,4.89666]
[1776726142884,48.71,75858.84,244.4,-0.12147,0.00017,4.89666]
[1776726142964,48.71,75854.11,244.4,-0.12227,0.00017,4.91913]
[1776726148320,48.7,75849.19,244.4,-0.1231,0.00017,4.94214]
[1776726152105,48.7,75848.91,244.4,-0.12314,0.00017,4.94337]
[1776726154778,48.7,75849.13,244.4,-0.12288,0.00017,4.93129]
[1776726159397,48.69,75844.0,244.4,-0.12374,0.00017,4.95516]
[1776726164036,48.69,75841.96,244.4,-0.12408,0.00017,4.96454]
[1776726165424,48.69,75845.5,244.4,-0.12345,0.00017,4.94731]
[1776726166353,48.69,75847.94,244.4,-0.12302,0.00017,4.93537]
[1776726168612,48.69,75852.02,244.4,-0.12232,0.00017,4.91576]
[1776726168917,48.69,75852.02,244.4,-0.12232,0.00017,4.91576]
[1776726174505,48.68,75860.29,244.4,-0.12089,0.00017,4.87578]
[1776726176923,48.68,75862.83,244.4,-0.12045,0.00017,4.86361]
[1776726176959,48.68,75862.83,244.4,-0.12045,0.00017,4.86361]
[1776726176971,48.68,75862.83,244.4,-0.12045,0.00017,4.86361]
[1776726177120,48.68,75862.83,244.4,-0.12045,0.00017,4.86361]
[1776726177631,48.68,75852.36,244.4,-0.12224,0.00017,4.91358]
[1776726178518,48.68,75852.36,244.4,-0.12224,0.00017,4.91358]
[1776726179028,48.68,75852.36,244.4,-0.12224,0.00017,4.91358]
[1776726180267,48.68,75849.99,244.4,-0.12265,0.00017,4.92484]
[1776726180574,48.68,75848.02,244.4,-0.12298,0.00017,4.93426]
[1776726182056,48.68,75848.93,244.4,-0.12282,0.00017,4.92972]
[1776726185877,48.68,75845.33,244.4,-0.12343,0.00017,4.94666]
[1776726187439,48.68,75841.0,244.4,-0.12417,0.00017,4.96719]
[1776726190203,48.67,75840.89,244.4,-0.12418,0.00017,4.96727]
[1776726191071,48.67,75842.88,244.4,-0.12383,0.00017,4.95758]
[1776726196659,48.67,75847.0,244.4,-0.12308,0.00017,4.937]
[1776726202702,48.66,75847.91,244.4,-0.12291,0.00017,4.93202]
[1776726207736,48.66,75844.02,244.4,-0.12356,0.00017,4.95013]
[1776726209750,48.66,75837.02,244.4,-0.12477,0.00017,4.98344]
[1776726214785,48.65,75835.56,244.4,-0.12477,0.00017,4.97892]
[1776726217423,48.65,75836.87,244.4,-0.12453,0.00017,4.97231]
[1776726221096,48.64,75836.62,244.4,-0.12456,0.00017,4.97306]
[1776726221097,48.64,75836.62,244.4,-0.12456,0.00017,4.97306]
[1776726221418,48.64,75836.62,244.4,-0.12456,0.00017,4.9729]
[1776726222511,48.64,75839.38,244.4,-0.12407,0.00017,4.95951]
[1776726222688,48.64,75839.38,244.4,-0.12407,0.00017,4.95951]
[1776726222907,48.64,75839.38,244.4,-0.12407,0.00017,4.95951]
[1776726223312,48.64,75839.38,244.4,-0.12407,0.00017,4.95951]
[1776726224182,48.64,75842.2,244.4,-0.12357,0.00017,4.94585]
[1776726224472,48.64,75844.98,244.4,-0.12309,0.00017,4.93242]
[1776726224855,48.64,75849.95,244.4,-0.12223,0.00017,4.90852]
[1776726226545,48.64,75853.47,244.4,-0.12162,0.00017,4.89163]
[1776726227063,48.64,75853.47,244.4,-0.12162,0.00017,4.89163]
[1776726231188,48.64,75853.81,244.4,-0.12156,0.00017,4.88985]
[1776726236757,48.64,75854.94,244.4,-0.12136,0.00017,4.88425]
[1776726237056,48.64,75854.94,244.4,-0.12136,0.00017,4.88425]
[1776726237824,48.64,75855.35,244.4,-0.12129,0.00017,4.88227]
[1776726237844,48.64,75855.35,244.4,-0.12129,0.00017,4.88227]
[1776726238085,48.64,75855.35,244.4,-0.12129,0.00017,4.88227]
[1776726238906,48.64,75859.04,244.4,-0.12066,0.00017,4.86461]
[1776726239055,48.64,75859.04,244.4,-0.12066,0.00017,4.86461]
[1776726239147,48.64,75859.88,244.4,-0.12051,0.00017,4.8606]
[1776726240280,48.64,75859.88,244.4,-0.12051,0.00017,4.8606]
[1776726240966,48.63,75860.94,244.4,-0.12032,0.00017,4.85532]
[1776726242140,48.63,75860.94,244.4,-0.12032,0.00017,4.85532]
[1776726242282,48.63,75860.94,244.4,-0.12032,0.00017,4.85532]
[1776726244371,48.63,75861.43,244.4,-0.12024,0.00017,4.85302]
[1776726244481,48.63,75861.43,244.4,-0.12024,0.00017,4.85302]
[1776726248196,48.63,75855.51,244.4,-0.12125,0.00017,4.88126]
[1776726250008,48.63,75855.25,244.4,-0.12129,0.00017,4.88245]
[1776726255066,48.63,75859.2,244.4,-0.12062,0.00017,4.8635]
[1776726256645,48.63,75859.27,244.4,-0.1206,0.00017,4.86317]
[1776726258485,48.63,75859.27,244.4,-0.1206,0.00017,4.86317]
[1776726258745,48.63,75859.27,244.4,-0.1206,0.00017,4.86317]
[1776726259143,48.63,75859.27,244.4,-0.1206,0.00017,4.86317]
[1776726259164,48.63,75859.27,244.4,-0.1206,0.00017,4.86317]
[1776726259223,48.63,75878.15,244.4,-0.11741,0.00017,4.77306]
[1776726259454,48.63,75878.15,244.4,-0.11741,0.00017,4.77306]
[1776726259507,48.63,75878.15,244.4,-0.11741,0.00017,4.77306]
[1776726259634,48.63,75878.15,244.4,-0.11741,0.00017,4.77306]
[1776726259774,48.63,75878.15,244.4,-0.11741,0.00017,4.77306]
[1776726259864,48.63,75878.15,244.4,-0.11741,0.00017,4.77306]
[1776726259948,48.63,75878.15,244.4,-0.11741,0.00017,4.77306]
[1776726260160,48.63,75878.15,244.4,-0.11741,0.00017,4.77306]
[1776726260290,48.63,75888.51,244.4,-0.11568,0.00017,4.72383]
[1776726261336,48.63,75876.13,244.4,-0.11775,0.00017,4.78255]
[1776726266152,48.63,75882.03,244.4,-0.11675,0.00017,4.75413]
[1776726271253,48.63,75880.69,244.4,-0.11696,0.00017,4.76028]
[1776726272385,48.63,75878.64,244.4,-0.11709,0.00017,4.75927]
[1776726272422,48.63,75878.64,244.4,-0.11709,0.00017,4.75927]
[1776726272476,48.63,75878.64,244.4,-0.11709,0.00017,4.75927]
[1776726273214,48.63,75870.9,244.4,-0.11839,0.00017,4.7962]
[1776726273686,48.63,75870.9,244.4,-0.11839,0.00017,4.7962]
[1776726274221,48.63,75863.24,244.4,-0.11969,0.00017,4.83277]
[1776726274540,48.63,75863.24,244.4,-0.11969,0.00017,4.83277]
[1776726277242,48.63,75855.47,244.4,-0.12101,0.00017,4.86993]
[1776726277510,48.63,75855.47,244.4,-0.12101,0.00017,4.86993]
[1776726278085,48.63,75855.47,244.4,-0.12101,0.00017,4.86993]
[1776726281306,48.63,75854.58,244.4,-0.12116,0.00017,4.87413]
[1776726282085,48.63,75854.46,244.4,-0.12118,0.00017,4.87468]
[1776726288319,48.63,75853.27,244.4,-0.12138,0.00017,4.88019]
[1776726294361,48.63,75855.16,244.4,-0.12105,0.00017,4.87101]
[1776726295005,48.63,75855.16,244.4,-0.12105,0.00017,4.87101]
[1776726295369,48.63,75849.02,244.4,-0.1221,0.00017,4.90035]
[1776726297383,48.62,75844.84,244.4,-0.12282,0.00017,4.92023]
[1776726297414,48.62,75844.84,244.4,-0.12282,0.00017,4.92023]
[1776726297415,48.62,75844.84,244.4,-0.12282,0.00017,4.92023]
[1776726300064,48.62,75844.7,244.4,-0.12284,0.00017,4.92081]
[1776726301834,48.62,75844.44,244.4,-0.12288,0.00017,4.92181]
[1776726301905,48.62,75844.44,244.4,-0.12288,0.00017,4.92181]
[1776726302335,48.62,75844.44,244.4,-0.12288,0.00017,4.92181]
[1776726302669,48.62,75844.44,244.4,-0.12287,0.00017,4.92172]
[1776726302815,48.62,75844.44,244.4,-0.12287,0.00017,4.92172]
[1776726302902,48.62,75844.44,244.4,-0.12287,0.00017,4.92172]
[1776726303325,48.62,75827.48,244.4,-0.12582,0.00018,5.00294]
[1776726303954,48.62,75827.48,244.4,-0.12582,0.00018,5.00294]
[1776726304043,48.62,75831.85,244.4,-0.12505,0.00018,4.98176]
[1776726305313,48.62,75835.73,244.4,-0.12437,0.00017,4.96299]
[1776726305963,48.62,75835.73,244.4,-0.12437,0.00017,4.96299]
[1776726306302,48.62,75835.73,244.4,-0.12437,0.00017,4.96299]
[1776726306442,48.62,75835.68,244.4,-0.12437,0.00017,4.96309]
[1776726306452,48.62,75835.68,244.4,-0.12437,0.00017,4.96309]
[1776726306467,48.62,75835.68,244.4,-0.12437,0.00017,4.96309]
[1776726306544,48.62,75835.68,244.4,-0.12437,0.00017,4.96309]
[1776726306687,48.62,75835.68,244.4,-0.12437,0.00017,4.96309]
[1776726306898,48.62,75835.68,244.4,-0.12437,0.00017,4.96309]
[1776726306927,48.62,75835.68,244.4,-0.12437,0.00017,4.96309]
[1776726307182,48.62,75835.68,244.4,-0.12437,0.00017,4.96309]
[1776726307378,48.62,75835.68,244.4,-0.12437,0.00017,4.96309]
[1776726307424,48.61,75815.68,244.4,-0.12788,0.00018,5.05906]
[1776726308297,48.61,75798.77,244.4,-0.13091,0.00018,5.14068]
[1776726309307,48.61,75793.75,244.4,-0.13182,0.00018,5.16489]
[1776726309452,48.61,75793.75,244.4,-0.13182,0.00018,5.16489]
[1776726309995,48.61,75789.5,244.4,-0.13259,0.00018,5.1854]
[1776726314436,48.61,75789.38,244.4,-0.13261,0.00018,5.18582]
[1776726316463,48.61,75788.68,244.4,-0.13273,0.00018,5.18895]
[1776726320442,48.61,75788.65,244.4,-0.13272,0.00018,5.18881]
[1776726320556,48.61,75789.24,244.4,-0.13261,0.00018,5.18576]
[1776726321784,48.61,75789.24,244.4,-0.13261,0.00018,5.18576]
[1776726322154,48.61,75789.24,244.4,-0.13261,0.00018,5.18576]
[1776726322211,48.6,75792.47,244.4,-0.132,0.00018,5.16953]
[1776726322570,48.6,75797.08,244.4,-0.13116,0.00018,5.14721]
[1776726324330,48.6,75802.48,244.4,-0.13017,0.00018,5.12074]
[1776726326598,48.6,75806.67,244.4,-0.12941,0.00018,5.10023]
[1776726331652,48.59,75805.33,244.4,-0.12963,0.00018,5.10624]
[1776726334400,48.59,75795.74,244.4,-0.13113,0.00018,5.14138]
[1776726334938,48.59,75795.74,244.4,-0.13113,0.00018,5.14138]
[1776726334962,48.59,75795.74,244.4,-0.13113,0.00018,5.14138]
[1776726335152,48.59,75781.83,244.4,-0.13366,0.00018,5.20865]
[1776726336383,48.59,75781.83,244.4,-0.13366,0.00018,5.20865]
[1776726336451,48.59,75769.14,244.4,-0.136,0.00019,5.2702]
[1776726337056,48.59,75769.14,244.4,-0.136,0.00019,5.2702]
[1776726337105,48.59,75763.43,244.4,-0.13706,0.00019,5.29778]
[1776726342620,48.58,75765.0,244.4,-0.13673,0.00019,5.2892]
[1776726343055,48.58,75765.0,244.4,-0.13673,0.00019,5.2892]
[1776726343348,48.57,75764.35,244.4,-0.13683,0.00019,5.29195]
[1776726348760,48.57,75764.62,244.4,-0.13675,0.00019,5.28968]
[1776726349882,48.57,75764.62,244.4,-0.13675,0.00019,5.28968]
[1776726350989,48.56,75764.71,244.4,-0.13672,0.00019,5.28886]
[1776726351009,48.56,75764.71,244.4,-0.13672,0.00019,5.28886]
[1776726351015,48.56,75764.71,244.4,-0.13672,0.00019,5.28886]
[1776726351022,48.56,75764.71,244.4,-0.13672,0.00019,5.28886]
[1776726351803,48.56,75775.17,244.4,-0.13476,0.00018,5.2376]
[1776726352882,48.56,75775.17,244.4,-0.13476,0.00018,5.2376]
[1776726355198,48.56,75778.48,244.4,-0.13414,0.00018,5.22129]
[1776726357073,48.56,75777.68,244.4,-0.13428,0.00018,5.22498]
[1776726357074,48.56,75777.68,244.4,-0.13428,0.00018,5.22498]
[1776726357345,48.56,75777.68,244.4,-0.13428,0.00018,5.22498]
[1776726357401,48.56,75777.68,244.4,-0.13428,0.00018,5.22498]
[1776726357529,48.56,75777.36,244.4,-0.13433,0.00018,5.22643]
[1776726358267,48.56,75777.36,244.4,-0.13433,0.00018,5.22643]
[1776726358808,48.56,75775.18,244.4,-0.13473,0.00018,5.23692]
[1776726358831,48.56,75767.85,244.4,-0.13609,0.00019,5.27246]
[1776726360679,48.56,75766.76,244.4,-0.13629,0.00019,5.27779]
[1776726361181,48.56,75758.34,244.4,-0.13787,0.00019,5.31882]
[1776726362329,48.56,75758.34,244.4,-0.13787,0.00019,5.31882]
[1776726362377,48.56,75758.34,244.4,-0.13787,0.00019,5.31882]
[1776726362431,48.56,75755.53,244.4,-0.13839,0.00019,5.33247]
[1776726363236,48.56,75755.53,244.4,-0.13839,0.00019,5.33247]
[1776726363418,48.55,75759.83,244.4,-0.13758,0.00019,5.31126]
[1776726363791,48.55,75759.83,244.4,-0.13758,0.00019,5.31126]
[1776726363866,48.55,75764.64,244.4,-0.13668,0.00019,5.2878]
[1776726367354,48.55,75765.36,244.4,-0.13654,0.00019,5.2843]
[1776726367894,48.55,75769.61,244.4,-0.13575,0.00019,5.26363]
[1776726370242,48.55,75770.78,244.4,-0.13553,0.00019,5.25798]
[1776726370459,48.55,75771.51,244.4,-0.1354,0.00019,5.25447]
[1776726372029,48.55,75771.6,244.4,-0.13538,0.00019,5.25388]
[1776726372224,48.55,75771.6,244.4,-0.13538,0.00019,5.25388]
[1776726372705,48.55,75772.07,244.4,-0.13529,0.00019,5.25145]
[1776726376765,48.55,75778.65,244.4,-0.13405,0.00018,5.219]
[1776726382090,48.54,75777.36,244.4,-0.13427,0.00018,5.22477]
[1776726388039,48.54,75777.85,244.4,-0.13415,0.00018,5.22166]
[1776726390107,48.54,75777.81,244.4,-0.13416,0.00018,5.22176]
[1776726394085,48.53,75784.72,244.4,-0.13265,0.00018,5.17692]
[1776726394690,48.53,75784.72,244.4,-0.13265,0.00018,5.17692]
[1776726394795,48.53,75784.72,244.4,-0.13265,0.00018,5.17692]
[1776726395093,48.53,75789.77,244.4,-0.13173,0.00018,5.15237]
[1776726396854,48.53,75789.65,244.4,-0.13174,0.00018,5.15276]
[1776726396886,48.53,75789.65,244.4,-0.13174,0.00018,5.15276]
[1776726397107,48.53,75789.55,244.4,-0.13175,0.00018,5.15305]
[1776726400572,48.53,75789.78,244.4,-0.13171,0.00018,5.15193]
[1776726400856,48.53,75789.78,244.4,-0.13171,0.00018,5.15193]
[1776726404395,48.53,75789.79,244.4,-0.13171,0.00018,5.15184]
[1776726410198,48.53,75787.71,244.4,-0.13208,0.00018,5.16187]
[1776726415168,48.53,75787.12,244.4,-0.13219,0.00018,5.16464]
[1776726420206,48.53,75787.19,244.4,-0.13217,0.00018,5.16421]
[1776726422281,48.53,75791.75,244.4,-0.13134,0.00018,5.14202]
[1776726424773,48.53,75792.83,244.4,-0.13114,0.00018,5.1368]
[1776726425303,48.53,75793.63,244.4,-0.131,0.00018,5.13294]
[1776726431346,48.52,75793.44,244.4,-0.131,0.00018,5.13288]
[1776726436382,48.52,75794.37,244.4,-0.1308,0.00018,5.12755]
[1776726441417,48.51,75790.73,244.4,-0.13143,0.00018,5.14442]
[1776726441790,48.51,75790.73,244.4,-0.13143,0.00018,5.14442]
[1776726442402,48.51,75790.73,244.4,-0.13143,0.00018,5.14442]
[1776726442424,48.51,75784.27,244.4,-0.1326,0.00018,5.17561]
[1776726442917,48.51,75784.27,244.4,-0.1326,0.00018,5.17561]
[1776726443177,48.51,75784.27,244.4,-0.1326,0.00018,5.17561]
[1776726443431,48.51,75772.34,244.4,-0.13481,0.00019,5.23377]
[1776726444136,48.51,75772.34,244.4,-0.13481,0.00019,5.23377]
[1776726444438,48.51,75772.84,244.4,-0.13472,0.00019,5.23142]
[1776726449473,48.51,75771.4,244.4,-0.13496,0.00019,5.23784]
[1776726450589,48.51,75771.4,244.4,-0.13496,0.00019,5.23784]
[1776726452853,48.5,75770.86,244.4,-0.13483,0.00019,5.22929]
[1776726453888,48.5,75771.72,244.4,-0.13466,0.00019,5.22499]
[1776726459552,48.5,75769.05,244.4,-0.13514,0.00019,5.23739]
[1776726464551,48.49,75768.69,244.4,-0.13518,0.00019,5.23854]
[1776726464552,48.49,75768.69,244.4,-0.13518,0.00019,5.23854]
[1776726464568,48.49,75768.69,244.4,-0.13518,0.00019,5.23854]
[1776726469111,48.49,75770.64,244.4,-0.1348,0.00019,5.22846]
[1776726469613,48.49,75770.41,244.4,-0.13483,0.00019,5.22947]
[1776726469819,48.49,75770.41,244.4,-0.13483,0.00019,5.22947]
[1776726470620,48.49,75770.48,244.4,-0.13482,0.00019,5.22922]
[1776726474785,48.49,75770.04,244.4,-0.1349,0.00019,5.23115]
[1776726479875,48.48,75767.47,244.4,-0.13535,0.00019,5.2429]
[1776726485029,48.48,75766.63,244.4,-0.13548,0.00019,5.2465]
[1776726485531,48.47,75766.6,244.4,-0.13548,0.00019,5.2464]
[1776726486143,48.47,75766.6,244.4,-0.13548,0.00019,5.2464]
[1776726486245,48.48,75766.72,244.4,-0.13546,0.00019,5.24588]
[1776726487320,48.48,75766.72,244.4,-0.13546,0.00019,5.24588]
[1776726487738,48.47,75773.48,244.4,-0.1342,0.00019,5.21283]
[1776726489653,48.47,75778.2,244.4,-0.13333,0.00018,5.18974]
[1776726490040,48.47,75778.2,244.4,-0.13333,0.00018,5.18974]
[1776726490367,48.47,75778.2,244.4,-0.13333,0.00018,5.18974]
[1776726490417,48.47,75783.58,244.4,-0.13234,0.00018,5.16357]
[1776726491284,48.47,75783.58,244.4,-0.13234,0.00018,5.16357]
[1776726491383,48.47,75787.61,244.4,-0.13161,0.00018,5.14421]
[1776726496802,48.48,75788.56,244.4,-0.13144,0.00018,5.13969]
[1776726498114,48.48,75788.56,244.4,-0.13144,0.00018,5.13969]
[1776726499946,48.48,75788.56,244.4,-0.13144,0.00018,5.13973]
[1776726501810,48.48,75788.95,244.4,-0.13137,0.00018,5.13787]
[1776726502573,48.48,75791.99,244.4,-0.13082,0.00018,5.12314]
[1776726508551,48.47,75790.44,244.4,-0.13108,0.00018,5.13005]
[1776726508652,48.47,75789.62,244.4,-0.13121,0.00018,5.13371]
[1776726509945,48.47,75789.48,244.4,-0.13124,0.00018,5.13439]
[1776726510182,48.47,75789.48,244.4,-0.13124,0.00018,5.13439]
[1776726510726,48.47,75789.62,244.4,-0.13121,0.00018,5.13374]
[1776726511612,48.47,75789.62,244.4,-0.13121,0.00018,5.13374]
[1776726512038,48.47,75784.85,244.4,-0.13186,0.00018,5.14611]
[1776726517950,48.47,75780.97,244.4,-0.13257,0.00018,5.16479]
[1776726520327,48.47,75781.12,244.4,-0.13254,0.00018,5.16403]
[1776726522677,48.47,75783.0,244.4,-0.13219,0.00018,5.15483]
[1776726522736,48.47,75783.43,244.4,-0.13211,0.00018,5.15272]
[1776726522988,48.47,75783.43,244.4,-0.13211,0.00018,5.15272]
[1776726529026,48.47,75783.11,244.4,-0.13217,0.00018,5.15413]
[1776726534062,48.47,75783.62,244.4,-0.13207,0.00018,5.15157]
[1776726539097,48.47,75781.96,244.4,-0.13237,0.00018,5.15958]
[1776726541424,48.46,75782.12,244.4,-0.13234,0.00018,5.15878]
[1776726546848,48.46,75782.76,244.4,-0.13222,0.00018,5.15546]
[1776726547349,48.46,75782.76,244.4,-0.13222,0.00018,5.15546]
[1776726547703,48.46,75789.99,244.4,-0.13089,0.00018,5.12014]
[1776726548161,48.46,75796.06,244.4,-0.12978,0.00018,5.09054]
[1776726550473,48.46,75799.91,244.4,-0.12908,0.00018,5.07168]
[1776726551437,48.46,75799.91,244.4,-0.12908,0.00018,5.07168]
[1776726559238,48.45,75799.3,244.4,-0.12916,0.00018,5.07388]
[1776726564366,48.45,75799.03,244.4,-0.1292,0.00018,5.07482]
[1776726569400,48.45,75799.37,244.4,-0.12912,0.00018,5.0728]
[1776726571740,48.45,75800.01,244.4,-0.129,0.00018,5.06962]
[1776726574727,48.45,75797.32,244.4,-0.12926,0.00018,5.07167]
[1776726574770,48.45,75797.29,244.4,-0.12926,0.00018,5.07173]
[1776726574994,48.45,75797.29,244.4,-0.12926,0.00018,5.07173]
[1776726575460,48.45,75797.29,244.4,-0.12926,0.00018,5.07173]
[1776726584506,48.44,75799.61,244.4,-0.12883,0.00018,5.06001]
[1776726589540,48.44,75799.24,244.4,-0.12888,0.00018,5.06149]
[1776726595583,48.44,75796.63,244.4,-0.12934,0.00018,5.07371]
[1776726600618,48.43,75797.53,244.4,-0.12916,0.00018,5.06895]
[1776726602146,48.43,75797.38,244.4,-0.12918,0.00018,5.06961]
[1776726606660,48.43,75805.06,244.4,-0.12779,0.00018,5.03209]
[1776726607186,48.43,75805.06,244.4,-0.12779,0.00018,5.03209]
[1776726607613,48.43,75805.06,244.4,-0.12779,0.00018,5.03209]
[1776726607667,48.43,75809.86,244.4,-0.12693,0.00018,5.00884]
[1776726608673,48.43,75819.41,244.4,-0.12524,0.00018,4.96272]
[1776726610611,48.43,75822.63,244.4,-0.12467,0.00018,4.94727]
[1776726613709,48.43,75820.85,244.4,-0.12499,0.00018,4.95611]
[1776726613717,48.43,75820.84,244.4,-0.125,0.00018,4.95625]
[1776726617745,48.43,75826.76,244.4,-0.12394,0.00018,4.92721]
[1776726617796,48.43,75826.76,244.4,-0.12394,0.00018,4.92721]
[1776726618739,48.43,75826.76,244.4,-0.12394,0.00018,4.92721]
[1776726618752,48.43,75830.92,244.4,-0.12321,0.00017,4.90709]
[1776726621497,48.43,75832.01,244.4,-0.12303,0.00017,4.90216]
[1776726621773,48.43,75833.05,244.4,-0.12285,0.00017,4.89732]
[1776726622921,48.43,75836.49,244.4,-0.12225,0.00017,4.88074]
[1776726623699,48.43,75836.49,244.4,-0.12225,0.00017,4.88074]
[1776726625333,48.43,75837.58,244.4,-0.12207,0.00017,4.87568]
[1776726625809,48.43,75837.52,244.4,-0.12208,0.00017,4.87596]
[1776726626216,48.43,75837.52,244.4,-0.12208,0.00017,4.87596]
[1776726627621,48.43,75837.52,244.4,-0.12209,0.00017,4.87616]
[1776726628794,48.44,75830.27,244.4,-0.12336,0.00017,4.91137]
[1776726628936,48.44,75823.39,244.4,-0.12457,0.00018,4.94451]
[1776726630110,48.44,75823.39,244.4,-0.12457,0.00018,4.94451]
[1776726630194,48.44,75823.39,244.4,-0.12457,0.00018,4.94451]
[1776726631452,48.44,75823.43,244.4,-0.12457,0.00018,4.94452]
[1776726631515,48.44,75809.22,244.4,-0.12687,0.00018,5.00234]
[1776726632237,48.44,75801.17,244.4,-0.12831,0.00018,5.04126]
[1776726637245,48.44,75799.45,244.4,-0.12862,0.00018,5.04948]
[1776726641208,48.44,75797.54,244.4,-0.12895,0.00018,5.05859]
[1776726641393,48.44,75790.1,244.4,-0.1303,0.00018,5.09452]
[1776726642474,48.44,75790.1,244.4,-0.1303,0.00018,5.09452]
[1776726642526,48.43,75778.9,244.4,-0.13234,0.00018,5.14877]
[1776726643699,48.43,75771.57,244.4,-0.13368,0.00019,5.18422]
[1776726645696,48.43,75771.59,244.4,-0.13367,0.00019,5.1839]
[1776726645696,48.43,75771.59,244.4,-0.13367,0.00019,5.1839]
[1776726647378,48.43,75771.98,244.4,-0.13358,0.00019,5.18156]
[1776726647486,48.43,75771.98,244.4,-0.13358,0.00019,5.18156]
[1776726647491,48.43,75771.98,244.4,-0.13358,0.00019,5.18156]
[1776726647568,48.43,75771.3,244.4,-0.1337,0.00019,5.18465]
[1776726647852,48.43,75771.3,244.4,-0.1337,0.00019,5.18465]
[1776726647960,48.43,75771.3,244.4,-0.1337,0.00019,5.18465]
[1776726648625,48.43,75771.3,244.4,-0.1337,0.00019,5.18465]
[1776726648693,48.43,75759.04,244.4,-0.13598,0.00019,5.24439]
[1776726648958,48.43,75759.04,244.4,-0.13598,0.00019,5.24439]
[1776726649653,48.43,75759.04,244.4,-0.13598,0.00019,5.24439]
[1776726649741,48.42,75751.53,244.4,-0.13739,0.00019,5.28094]
[1776726651093,48.42,75748.91,244.4,-0.13789,0.00019,5.29374]
[1776726651152,48.42,75748.77,244.4,-0.13792,0.00019,5.29445]
[1776726653005,48.42,75753.23,244.4,-0.13707,0.00019,5.27246]
[1776726654406,48.42,75753.23,244.4,-0.13707,0.00019,5.27246]
[1776726656544,48.42,75757.85,244.4,-0.13618,0.00019,5.24941]
[1776726656573,48.42,75758.28,244.4,-0.13609,0.00019,5.24718]
[1776726656957,48.42,75758.28,244.4,-0.13609,0.00019,5.24718]
[1776726657465,48.42,75758.28,244.4,-0.13609,0.00019,5.24718]
[1776726657514,48.42,75758.28,244.4,-0.13609,0.00019,5.24718]
[1776726657554,48.42,75758.54,244.4,-0.13604,0.00019,5.24578]
[1776726659026,48.42,75760.86,244.4,-0.1356,0.00019,5.23432]
[1776726659768,48.42,75763.02,244.4,-0.13519,0.00019,5.22367]
[1776726661146,48.42,75763.76,244.4,-0.13505,0.00019,5.22006]
[1776726661179,48.42,75764.57,244.4,-0.13491,0.00019,5.2163]
[1776726663085,48.42,75764.44,244.4,-0.13493,0.00019,5.21694]
[1776726664205,48.42,75764.71,244.4,-0.13488,0.00019,5.21543]
[1776726664663,48.42,75764.71,244.4,-0.13488,0.00019,5.21543]
[1776726664752,48.42,75764.71,244.4,-0.13488,0.00019,5.21543]
[1776726664779,48.42,75764.71,244.4,-0.13488,0.00019,5.21543]
[1776726664823,48.41,75769.21,244.4,-0.13404,0.00019,5.1934]
[1776726664900,48.41,75769.21,244.4,-0.13404,0.00019,5.1934]
[1776726665543,48.41,75775.14,244.4,-0.13293,0.00018,5.16426]
[1776726666839,48.41,75775.14,244.4,-0.13293,0.00018,5.16426]
[1776726667094,48.41,75777.24,244.4,-0.13253,0.00018,5.15383]
[1776726667868,48.41,75777.62,244.4,-0.13246,0.00018,5.15198]
[1776726668510,48.41,75777.62,244.4,-0.13246,0.00018,5.15198]
[1776726670574,48.41,75777.71,244.4,-0.13245,0.00018,5.15153]
[1776726672635,48.41,75778.12,244.4,-0.13237,0.00018,5.14953]
[1776726677191,48.41,75777.61,244.4,-0.13246,0.00018,5.152]
[1776726682604,48.41,75778.76,244.4,-0.13225,0.00018,5.14631]
[1776726684264,48.41,75781.69,244.4,-0.13171,0.00018,5.13206]
[1776726684756,48.41,75781.69,244.4,-0.13171,0.00018,5.13206]
[1776726687245,48.41,75787.11,244.4,-0.13072,0.00018,5.10583]
[1776726688383,48.41,75787.11,244.4,-0.13072,0.00018,5.10583]
[1776726688462,48.41,75787.11,244.4,-0.13072,0.00018,5.10583]
[1776726688828,48.41,75791.0,244.4,-0.13002,0.00018,5.08699]
[1776726690266,48.41,75785.41,244.4,-0.13103,0.00018,5.11404]
[1776726692847,48.41,75780.22,244.4,-0.13175,0.00018,5.12821]
[1776726693147,48.41,75781.63,244.4,-0.13149,0.00018,5.12119]
[1776726693522,48.41,75776.04,244.4,-0.13251,0.00018,5.14823]
[1776726694584,48.41,75776.04,244.4,-0.13251,0.00018,5.14823]
[1776726694780,48.41,75776.04,244.4,-0.13251,0.00018,5.14823]
[1776726694881,48.4,75774.61,244.4,-0.13277,0.00018,5.15501]
[1776726695323,48.4,75774.61,244.4,-0.13277,0.00018,5.15501]
[1776726695335,48.4,75770.39,244.4,-0.13355,0.00019,5.17555]
[1776726695980,48.4,75770.39,244.4,-0.13355,0.00019,5.17555]
[1776726696832,48.4,75770.39,244.4,-0.13355,0.00019,5.17555]
[1776726696851,48.4,75770.31,244.4,-0.13356,0.00019,5.17589]
[1776726699974,48.4,75766.86,244.4,-0.13419,0.00019,5.19257]
[1776726700789,48.4,75766.86,244.4,-0.13419,0.00019,5.19257]
[1776726701295,48.4,75765.45,244.4,-0.13446,0.00019,5.19957]
[1776726701343,48.4,75765.4,244.4,-0.13447,0.00019,5.19974]
[1776726703786,48.4,75766.68,244.4,-0.13423,0.00019,5.19362]
[1776726703871,48.41,75767.23,244.4,-0.13414,0.00019,5.19107]
[1776726704877,48.41,75767.23,244.4,-0.13414,0.00019,5.19107]
[1776726704895,48.41,75769.8,244.4,-0.13366,0.00019,5.17847]
[1776726706330,48.41,75771.28,244.4,-0.13339,0.00019,5.17141]
[1776726706378,48.41,75771.5,244.4,-0.13335,0.00019,5.1705]
[1776726713568,48.41,75770.49,244.4,-0.13354,0.00019,5.17527]
[1776726719469,48.4,75769.6,244.4,-0.13369,0.00019,5.17922]
[1776726721924,48.4,75776.47,244.4,-0.13241,0.00018,5.14566]
[1776726721927,48.4,75776.47,244.4,-0.13241,0.00018,5.14566]
[1776726722034,48.4,75776.47,244.4,-0.13241,0.00018,5.14566]
[1776726722375,48.4,75776.47,244.4,-0.13241,0.00018,5.14566]
[1776726722495,48.4,75781.07,244.4,-0.13157,0.00018,5.12328]
[1776726723322,48.4,75781.07,244.4,-0.13157,0.00018,5.12328]
[1776726723577,48.4,75781.07,244.4,-0.13157,0.00018,5.12328]
[1776726723641,48.4,75782.57,244.4,-0.1313,0.00018,5.11621]
[1776726724775,48.4,75782.57,244.4,-0.1313,0.00018,5.11621]
[1776726724807,48.4,75782.57,244.4,-0.1313,0.00018,5.11621]
[1776726724901,48.4,75782.69,244.4,-0.13128,0.00018,5.11566]
[1776726726623,48.4,75777.54,244.4,-0.13221,0.00018,5.14042]
[1776726727280,48.4,75777.54,244.4,-0.13221,0.00018,5.14042]
[1776726727530,48.4,75774.31,244.4,-0.1328,0.00018,5.15596]
[1776726728303,48.4,75774.31,244.4,-0.1328,0.00018,5.15596]
[1776726733572,48.4,75773.3,244.4,-0.13298,0.00018,5.16075]
[1776726736074,48.4,75773.57,244.4,-0.13293,0.00018,5.15938]
[1776726738510,48.4,75776.31,244.4,-0.13242,0.00018,5.146]
[1776726740575,48.4,75776.31,244.4,-0.13242,0.00018,5.14599]
[1776726745659,48.4,75776.38,244.4,-0.13241,0.00018,5.14565]
[1776726748933,48.4,75774.86,244.4,-0.13269,0.00018,5.15303]
[1776726749687,48.4,75767.6,244.4,-0.13404,0.00019,5.18839]
[1776726750694,48.4,75763.51,244.4,-0.13479,0.00019,5.20824]
[1776726759757,48.39,75762.66,244.4,-0.1347,0.00019,5.20073]
[1776726765799,48.39,75764.68,244.4,-0.1343,0.00019,5.19042]
[1776726770834,48.39,75764.41,244.4,-0.13434,0.00019,5.19143]
[1776726771102,48.39,75764.41,244.4,-0.13434,0.00019,5.19143]
[1776726773154,48.39,75764.62,244.4,-0.1343,0.00019,5.19035]
[1776726778889,48.38,75764.17,244.4,-0.13437,0.00019,5.19214]
[1776726779201,48.38,75764.17,244.4,-0.13437,0.00019,5.19214]
[1776726779686,48.38,75764.17,244.4,-0.13437,0.00019,5.19214]
[1776726779897,48.38,75762.79,244.4,-0.13463,0.00019,5.19881]
[1776726781640,48.38,75762.67,244.4,-0.13465,0.00019,5.19952]
[1776726783040,48.39,75761.73,244.4,-0.13484,0.00019,5.20435]
[1776726783832,48.39,75761.73,244.4,-0.13484,0.00019,5.20435]
[1776726783925,48.38,75767.05,244.4,-0.13384,0.00019,5.17832]
[1776726784687,48.38,75767.05,244.4,-0.13384,0.00019,5.17832]
[1776726784932,48.39,75768.04,244.4,-0.13367,0.00019,5.17365]
[1776726786411,48.39,75769.45,244.4,-0.1334,0.00019,5.16674]
[1776726786946,48.39,75772.65,244.4,-0.13281,0.00018,5.15112]
[1776726787357,48.39,75772.65,244.4,-0.13281,0.00018,5.15112]
[1776726787472,48.39,75772.65,244.4,-0.13281,0.00018,5.15112]
[1776726787484,48.39,75772.65,244.4,-0.13281,0.00018,5.15112]
[1776726788146,48.39,75776.05,244.4,-0.13219,0.00018,5.13476]
[1776726788546,48.39,75776.05,244.4,-0.13219,0.00018,5.13476]
[1776726788960,48.39,75778.64,244.4,-0.13172,0.00018,5.12237]
[1776726791982,48.39,75782.84,244.4,-0.13093,0.00018,5.10153]
[1776726792111,48.39,75782.84,244.4,-0.13093,0.00018,5.10153]
[1776726792796,48.39,75782.84,244.4,-0.13093,0.00018,5.10153]
[1776726794064,48.38,75785.88,244.4,-0.13037,0.00018,5.08652]
[1776726794173,48.38,75785.88,244.4,-0.13037,0.00018,5.08652]
[1776726795008,48.38,75785.88,244.4,-0.13037,0.00018,5.08652]
[1776726795288,48.38,75791.42,244.4,-0.12936,0.00018,5.05951]
[1776726796158,48.38,75791.42,244.4,-0.12936,0.00018,5.05951]
[1776726796827,48.38,75795.61,244.4,-0.12859,0.00018,5.03907]
[1776726800119,48.38,75798.28,244.4,-0.12811,0.00018,5.02606]
[1776726801980,48.38,75798.58,244.4,-0.12805,0.00018,5.0246]
[1776726802153,48.38,75799.1,244.4,-0.12796,0.00018,5.02207]
[1776726802316,48.38,75799.1,244.4,-0.12796,0.00018,5.02207]
[1776726804785,48.38,75799.22,244.4,-0.12794,0.00018,5.02148]
[1776726804826,48.38,75799.22,244.4,-0.12794,0.00018,5.02148]
[1776726805406,48.38,75800.15,244.4,-0.12777,0.00018,5.01697]
[1776726805802,48.38,75800.15,244.4,-0.12777,0.00018,5.01697]
[1776726807089,48.38,75806.78,244.4,-0.12658,0.00018,4.98489]
[1776726812792,48.38,75807.14,244.4,-0.1263,0.00018,4.97254]
[1776726815880,48.38,75802.06,244.4,-0.12722,0.00018,4.99738]
[1776726821053,48.39,75801.95,244.4,-0.12725,0.00018,4.998]
[1776726826222,48.39,75803.31,244.4,-0.12701,0.00018,4.9916]
[1776726831371,48.39,75806.48,244.4,-0.12645,0.00018,4.97643]
[1776726832046,48.39,75806.52,244.4,-0.12644,0.00018,4.97635]
[1776726835577,48.39,75809.68,244.4,-0.12588,0.00018,4.96118]
[1776726837298,48.39,75813.86,244.4,-0.12515,0.00018,4.94121]
[1776726841975,48.39,75814.7,244.4,-0.12501,0.00018,4.93734]
[1776726842946,48.4,75812.95,244.4,-0.12533,0.00018,4.94611]
[1776726843036,48.4,75808.21,244.4,-0.12618,0.00018,4.96912]
[1776726843672,48.4,75808.21,244.4,-0.12618,0.00018,4.96912]
[1776726843751,48.4,75804.22,244.4,-0.12689,0.00018,4.98848]
[1776726847904,48.4,75804.05,244.4,-0.12693,0.00018,4.98941]
[1776726853162,48.4,75806.88,244.4,-0.12643,0.00018,4.97598]
[1776726858770,48.4,75809.16,244.4,-0.12604,0.00018,4.9653]
[1776726863776,48.41,75812.74,244.4,-0.12541,0.00018,4.94844]
[1776726869523,48.41,75812.2,244.4,-0.12553,0.00018,4.95173]
[1776726871497,48.41,75812.2,244.4,-0.12553,0.00018,4.95173]
[1776726871885,48.41,75812.2,244.4,-0.12553,0.00018,4.95173]
[1776726872006,48.41,75801.01,244.4,-0.12732,0.00018,4.99518]
[1776726872649,48.41,75788.05,244.4,-0.12967,0.00018,5.05803]
[1776726873552,48.41,75788.05,244.4,-0.12967,0.00018,5.05803]
[1776726873653,48.41,75782.14,244.4,-0.13074,0.00018,5.08666]
[1776726875169,48.41,75783.08,244.4,-0.13057,0.00018,5.08199]
[1776726876068,48.41,75774.9,244.4,-0.13207,0.00018,5.12167]
[1776726876837,48.41,75774.9,244.4,-0.13207,0.00018,5.12167]
[1776726876905,48.41,75769.77,244.4,-0.13301,0.00019,5.14649]
[1776726882123,48.41,75770.01,244.4,-0.13296,0.00019,5.14529]
[1776726882967,48.41,75770.01,244.4,-0.13296,0.00019,5.14529]
[1776726883924,48.41,75779.69,244.4,-0.13118,0.00018,5.09818]
[1776726884124,48.41,75779.69,244.4,-0.13118,0.00018,5.09818]
[1776726884691,48.41,75779.69,244.4,-0.13118,0.00018,5.09818]
[1776726885772,48.41,75782.64,244.4,-0.13064,0.00018,5.0839]
[1776726888544,48.41,75783.68,244.4,-0.13046,0.00018,5.0791]
[1776726888658,48.41,75783.71,244.4,-0.13046,0.00018,5.07903]
[1776726890846,48.41,75783.34,244.4,-0.13052,0.00018,5.08073]
[1776726891089,48.41,75783.34,244.4,-0.13052,0.00018,5.08073]
[1776726890896,48.41,75783.22,244.4,-0.13054,0.00018,5.08121]
[1776726891680,48.41,75783.56,244.4,-0.13047,0.00018,5.07945]
[1776726892909,48.41,75783.56,244.4,-0.13047,0.00018,5.07945]
[1776726893380,48.41,75783.62,244.4,-0.13046,0.00018,5.07906]
[1776726894280,48.41,75783.62,244.4,-0.13045,0.00018,5.07896]
[1776726899983,48.4,75783.85,244.4,-0.13039,0.00018,5.07732]
[1776726901751,48.4,75779.88,244.4,-0.13111,0.00018,5.09631]
[1776726903770,48.4,75776.07,244.4,-0.1318,0.00018,5.11455]
[1776726904791,48.4,75776.07,244.4,-0.1318,0.00018,5.11455]
[1776726904887,48.4,75765.29,244.4,-0.13379,0.00019,5.1669]
[1776726905908,48.4,75759.47,244.4,-0.13487,0.00019,5.19523]
[1776726907961,48.4,75757.84,244.4,-0.13517,0.00019,5.2031]
[1776726911563,48.39,75756.92,244.4,-0.13533,0.00019,5.20719]
[1776726911567,48.39,75756.92,244.4,-0.13533,0.00019,5.20719]
[1776726916869,48.39,75759.33,244.4,-0.13486,0.00019,5.19478]
[1776726920897,48.39,75755.34,244.4,-0.13559,0.00019,5.21391]
[1776726925934,48.38,75753.05,244.4,-0.136,0.00019,5.22453]
[1776726928885,48.38,75752.81,244.4,-0.13604,0.00019,5.22559]
[1776726928956,48.38,75757.48,244.4,-0.13515,0.00019,5.20254]
[1776726929215,48.38,75757.48,244.4,-0.13515,0.00019,5.20254]
[1776726929963,48.38,75761.72,244.4,-0.13436,0.00019,5.18175]
[1776726931977,48.38,75764.19,244.4,-0.13367,0.00019,5.15872]
[1776726935680,48.38,75763.44,244.4,-0.1338,0.00019,5.16228]
[1776726937505,48.38,75763.42,244.4,-0.13381,0.00019,5.16231]
[1776726938145,48.38,75763.42,244.4,-0.13381,0.00019,5.16231]
[1776726944066,48.37,75766.15,244.4,-0.13329,0.00019,5.14879]
[1776726948465,48.37,75766.25,244.4,-0.13327,0.00019,5.14824]
[1776726954143,48.37,75765.86,244.4,-0.13334,0.00019,5.15006]
[1776726959180,48.37,75765.9,244.4,-0.13333,0.00019,5.14977]
[1776726962807,48.37,75767.24,244.4,-0.13308,0.00019,5.14322]
[1776726962822,48.37,75767.24,244.4,-0.13308,0.00019,5.14322]
[1776726965179,48.37,75767.49,244.4,-0.13303,0.00019,5.14197]
[1776726965181,48.37,75767.49,244.4,-0.13303,0.00019,5.14197]
[1776726966826,48.37,75769.94,244.4,-0.13257,0.00019,5.13003]
[1776726966928,48.37,75773.38,244.4,-0.13194,0.00018,5.1133]
[1776726968502,48.37,75773.91,244.4,-0.13184,0.00018,5.11057]
[1776726968546,48.37,75773.91,244.4,-0.13184,0.00018,5.11057]
[1776726968593,48.37,75771.91,244.4,-0.1322,0.00018,5.12015]
[1776726969248,48.37,75767.76,244.4,-0.13297,0.00019,5.14037]
[1776726970621,48.37,75767.76,244.4,-0.13297,0.00019,5.14037]
[1776726971076,48.37,75767.76,244.4,-0.13297,0.00019,5.14037]
[1776726971262,48.37,75761.33,244.4,-0.13416,0.00019,5.17169]
[1776726973275,48.37,75757.3,244.4,-0.13491,0.00019,5.19124]
[1776726977384,48.37,75756.68,244.4,-0.13502,0.00019,5.19403]
[1776726980051,48.37,75756.29,244.4,-0.13509,0.00019,5.19577]
[1776726980319,48.36,75756.22,244.4,-0.1351,0.00019,5.19595]
[1776726980484,48.36,75756.22,244.4,-0.1351,0.00019,5.19595]
[1776726985834,48.36,75753.77,244.4,-0.13555,0.00019,5.20767]
[1776726990408,48.36,75756.14,244.4,-0.13508,0.00019,5.19564]
[1776726991976,48.36,75756.14,244.4,-0.13508,0.00019,5.19541]
[1776726996289,48.36,75758.9,244.4,-0.13432,0.00019,5.17076]
[1776726996324,48.36,75758.9,244.4,-0.13432,0.00019,5.17076]
[1776726998505,48.35,75758.71,244.4,-0.13435,0.00019,5.17159]
[1776727000151,48.35,75758.71,244.4,-0.13435,0.00019,5.1715]
[1776727010230,48.35,75756.31,244.4,-0.13478,0.00019,5.18271]
[1776727016727,48.35,75756.76,244.4,-0.13468,0.00019,5.18018]
[1776727022128,48.35,75757.39,244.4,-0.13456,0.00019,5.17683]
[1776727023376,48.34,75757.18,244.4,-0.13459,0.00019,5.17776]
[1776727024200,48.34,75757.18,244.4,-0.13459,0.00019,5.17776]
[1776727025236,48.34,75757.14,244.4,-0.1346,0.00019,5.17786]
[1776727024639,48.34,75761.31,244.4,-0.13381,0.00019,5.15745]
[1776727025962,48.34,75761.31,244.4,-0.13381,0.00019,5.15745]
[1776727026348,48.34,75763.81,244.4,-0.13335,0.00019,5.14523]
[1776727030245,48.34,75763.82,244.4,-0.13334,0.00019,5.14518]
[1776727032077,48.34,75763.59,244.4,-0.13339,0.00019,5.14629]
[1776727032364,48.34,75764.46,244.4,-0.13322,0.00019,5.14204]
[1776727035265,48.34,75764.23,244.4,-0.13327,0.00019,5.14316]
[1776727037513,48.34,75765.1,244.4,-0.13311,0.00019,5.13892]
[1776727042765,48.34,75766.63,244.4,-0.13282,0.00019,5.13148]
[1776727044203,48.34,75766.63,244.4,-0.13282,0.00019,5.13148]
[1776727044780,48.34,75772.64,244.4,-0.13171,0.00018,5.10222]
[1776727045787,48.34,75777.22,244.4,-0.13087,0.00018,5.07997]
[1776727047801,48.35,75782.31,244.4,-0.12994,0.00018,5.0554]
[1776727048542,48.35,75782.31,244.4,-0.12994,0.00018,5.0554]
[1776727048643,48.35,75782.31,244.4,-0.12994,0.00018,5.05552]
[1776727051691,48.35,75783.27,244.4,-0.12976,0.00018,5.05072]
[1776727051707,48.34,75783.27,244.4,-0.12954,0.00018,5.03977]
[1776727054041,48.34,75783.16,244.4,-0.12955,0.00018,5.04004]
[1776727054117,48.34,75783.7,244.4,-0.12944,0.00018,5.03716]
[1776727064920,48.34,75784.69,244.4,-0.12924,0.00018,5.03186]
[1776727070962,48.33,75784.23,244.4,-0.12931,0.00018,5.03381]
[1776727075997,48.33,75784.53,244.4,-0.12925,0.00018,5.03213]
[1776727083046,48.33,75784.13,244.4,-0.12931,0.00018,5.03371]
[1776727088081,48.33,75791.32,244.4,-0.12799,0.00018,4.99854]
[1776727093122,48.33,75791.41,244.4,-0.12798,0.00018,4.99808]
[1776727096246,48.33,75780.44,244.4,-0.12997,0.00018,5.05135]
[1776727097294,48.33,75770.51,244.4,-0.1318,0.00019,5.09961]
[1776727098543,48.33,75771.61,244.4,-0.13159,0.00018,5.0941]
[1776727099164,48.33,75771.91,244.4,-0.13153,0.00018,5.0925]
[1776727100463,48.33,75773.46,244.4,-0.13125,0.00018,5.085]
[1776727100676,48.33,75773.46,244.4,-0.13125,0.00018,5.085]
[1776727100897,48.33,75773.46,244.4,-0.13125,0.00018,5.085]
[1776727101177,48.33,75774.01,244.4,-0.13115,0.00018,5.08237]
[1776727101817,48.33,75774.01,244.4,-0.13115,0.00018,5.08237]
[1776727102185,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727102352,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727102520,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727102521,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727102531,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727102702,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727102723,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727102785,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727102834,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727103086,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727103105,48.32,75773.38,244.4,-0.13126,0.00018,5.08532]
[1776727103193,48.33,75766.08,244.4,-0.13261,0.00019,5.12095]
[1776727104199,48.33,75761.13,244.4,-0.13353,0.00019,5.14511]
[1776727104680,48.33,75761.13,244.4,-0.13353,0.00019,5.14511]
[1776727104701,48.33,75761.13,244.4,-0.13353,0.00019,5.14511]
[1776727104745,48.33,75761.13,244.4,-0.13353,0.00019,5.14511]
[1776727104955,48.33,75761.13,244.4,-0.13353,0.00019,5.14511]
[1776727105288,48.33,75761.13,244.4,-0.13353,0.00019,5.14511]
[1776727105289,48.33,75753.5,244.4,-0.13496,0.00019,5.18235]
[1776727106208,48.33,75753.5,244.4,-0.13496,0.00019,5.18235]
[1776727106221,48.33,75753.5,244.4,-0.13496,0.00019,5.18235]
[1776727106253,48.33,75753.5,244.4,-0.13496,0.00019,5.18235]
[1776727106294,48.32,75748.06,244.4,-0.13599,0.00019,5.20887]
[1776727106461,48.32,75748.06,244.4,-0.13599,0.00019,5.20887]
[1776727106680,48.32,75748.06,244.4,-0.13599,0.00019,5.20887]
[1776727107226,48.32,75742.6,244.4,-0.13702,0.00019,5.23548]
[1776727108254,48.32,75742.6,244.4,-0.13702,0.00019,5.23548]
[1776727108342,48.32,75736.7,244.4,-0.13814,0.00019,5.26423]
[1776727110072,48.32,75734.61,244.4,-0.13854,0.00019,5.27447]
[1776727110247,48.32,75732.21,244.4,-0.139,0.00019,5.28622]
[1776727111744,48.32,75731.37,244.4,-0.13892,0.00019,5.27918]
[1776727113232,48.32,75730.66,244.4,-0.13905,0.00019,5.28245]
[1776727113270,48.32,75730.09,244.4,-0.13915,0.00019,5.28503]
[1776727113902,48.32,75730.09,244.4,-0.13915,0.00019,5.28503]
[1776727114277,48.32,75729.87,244.4,-0.13919,0.00019,5.28609]
[1776727114579,48.32,75729.87,244.4,-0.13919,0.00019,5.28609]
[1776727115861,48.32,75730.36,244.4,-0.13909,0.00019,5.28346]
[1776727115972,48.31,75730.36,244.4,-0.13908,0.00019,5.28325]
[1776727117297,48.31,75720.43,244.4,-0.141,0.00019,5.33195]
[1776727117444,48.31,75720.43,244.4,-0.141,0.00019,5.33195]
[1776727118305,48.31,75714.81,244.4,-0.14209,0.0002,5.35946]
[1776727119312,48.31,75710.91,244.4,-0.14285,0.0002,5.3785]
[1776727124349,48.31,75710.05,244.4,-0.14299,0.0002,5.38197]
[1776727127369,48.3,75718.17,244.4,-0.14139,0.00019,5.34162]
[1776727128379,48.3,75722.73,244.4,-0.1405,0.00019,5.31913]
[1776727131400,48.3,75718.48,244.4,-0.14131,0.00019,5.33977]
[1776727137150,48.3,75718.03,244.4,-0.14138,0.00019,5.3416]
[1776727139252,48.3,75718.08,244.4,-0.14137,0.00019,5.34117]
[1776727139353,48.29,75718.04,244.4,-0.14137,0.00019,5.34118]
[1776727141645,48.29,75720.09,244.4,-0.14095,0.00019,5.33057]
[1776727141648,48.29,75722.65,244.4,-0.14044,0.00019,5.31775]
[1776727146013,48.29,75724.94,244.4,-0.13999,0.00019,5.30635]
[1776727146095,48.29,75725.42,244.4,-0.1399,0.00019,5.30396]
[1776727151539,48.28,75727.57,244.4,-0.13944,0.00019,5.29229]
[1776727152402,48.28,75727.57,244.4,-0.13944,0.00019,5.29229]
[1776727154531,48.27,75727.57,244.4,-0.13942,0.00019,5.29187]
[1776727155568,48.27,75733.47,244.4,-0.13827,0.00019,5.26249]
[1776727156756,48.27,75733.47,244.4,-0.13827,0.00019,5.26249]
[1776727157137,48.27,75733.47,244.4,-0.13827,0.00019,5.26249]
[1776727157238,48.27,75734.53,244.4,-0.13806,0.00019,5.25691]
[1776727162541,48.27,75737.11,244.4,-0.13757,0.00019,5.24438]
[1776727167656,48.27,75737.39,244.4,-0.13752,0.00019,5.24329]
[1776727172690,48.27,75734.1,244.4,-0.13794,0.00019,5.24878]
[1776727177875,48.27,75737.06,244.4,-0.13738,0.00019,5.23443]
[1776727179944,48.28,75742.13,244.4,-0.13642,0.00019,5.20972]
[1776727179999,48.28,75742.13,244.4,-0.13642,0.00019,5.20972]
[1776727180101,48.28,75746.31,244.4,-0.13563,0.00019,5.18934]
[1776727180748,48.28,75750.48,244.4,-0.13484,0.00019,5.16905]
[1776727185782,48.28,75753.57,244.4,-0.13429,0.00019,5.15477]
[1776727191306,48.29,75753.1,244.4,-0.13441,0.00019,5.15775]
[1776727192834,48.29,75746.88,244.4,-0.1356,0.00019,5.18865]
[1776727197868,48.3,75744.86,244.4,-0.136,0.00019,5.19911]
[1776727201600,48.3,75743.62,244.4,-0.13625,0.00019,5.20549]
[1776727201601,48.3,75743.62,244.4,-0.13625,0.00019,5.20549]
[1776727201897,48.3,75743.28,244.4,-0.13632,0.00019,5.20725]
[1776727204402,48.3,75743.18,244.4,-0.13633,0.00019,5.20763]
[1776727205780,48.3,75743.21,244.4,-0.13632,0.00019,5.20739]
[1776727205877,48.3,75743.21,244.4,-0.13632,0.00019,5.20718]
[1776727212560,48.3,75743.14,244.4,-0.13634,0.00019,5.20788]
[1776727214955,48.3,75742.93,244.4,-0.1364,0.00019,5.20926]
[1776727215465,48.3,75744.57,244.4,-0.13609,0.00019,5.20132]
[1776727217411,48.3,75746.76,244.4,-0.13567,0.00019,5.1905]
[1776727218025,48.3,75748.55,244.4,-0.13533,0.00019,5.18166]
[1776727218618,48.3,75748.84,244.4,-0.13527,0.00019,5.18017]
[1776727219132,48.3,75750.38,244.4,-0.13498,0.00019,5.17258]
[1776727219964,48.3,75750.38,244.4,-0.13498,0.00019,5.17258]
[1776727220023,48.3,75750.45,244.4,-0.13497,0.00019,5.17237]
[1776727223450,48.3,75750.74,244.4,-0.13491,0.00019,5.1709]
[1776727230093,48.3,75750.74,244.4,-0.13489,0.00019,5.17039]
[1776727231436,48.3,75750.74,244.4,-0.13489,0.00019,5.17039]
[1776727233193,48.3,75752.7,244.4,-0.13429,0.00019,5.14977]
[1776727233280,48.3,75752.7,244.4,-0.13429,0.00019,5.14975]
[1776727235053,48.3,75752.8,244.4,-0.13428,0.00019,5.14943]
[1776727235128,48.3,75752.73,244.4,-0.1343,0.00019,5.14994]
[1776727237416,48.3,75752.73,244.4,-0.1343,0.00019,5.14994]
[1776727237865,48.3,75752.94,244.4,-0.13426,0.00019,5.14887]
[1776727240888,48.3,75752.65,244.4,-0.13431,0.00019,5.15021]
[1776727240931,48.3,75752.65,244.4,-0.13431,0.00019,5.15021]
[1776727241170,48.3,75752.43,244.4,-0.13435,0.00019,5.15127]
[1776727246206,48.3,75751.28,244.4,-0.1346,0.00019,5.15774]
[1776727247212,48.31,75747.52,244.4,-0.13532,0.00019,5.17628]
[1776727247585,48.31,75747.52,244.4,-0.13532,0.00019,5.17628]
[1776727247963,48.31,75747.52,244.4,-0.13532,0.00019,5.17628]
[1776727248219,48.31,75744.53,244.4,-0.13588,0.00019,5.19085]
[1776727248638,48.31,75744.53,244.4,-0.13588,0.00019,5.19085]
[1776727249906,48.3,75744.63,244.4,-0.13586,0.00019,5.19028]
[1776727249962,48.3,75744.63,244.4,-0.13586,0.00019,5.19028]
[1776727250123,48.3,75744.63,244.4,-0.13586,0.00019,5.19028]
[1776727250247,48.3,75744.63,244.4,-0.13586,0.00019,5.19028]
[1776727250461,48.3,75744.63,244.4,-0.13586,0.00019,5.19028]
[1776727250261,48.3,75757.32,244.4,-0.13346,0.00019,5.12817]
[1776727251241,48.3,75767.17,244.4,-0.13162,0.00019,5.07994]
[1776727256283,48.3,75770.63,244.4,-0.13096,0.00018,5.06255]
[1776727257166,48.3,75770.63,244.4,-0.13096,0.00018,5.06255]
[1776727262327,48.29,75771.42,244.4,-0.1308,0.00018,5.0582]
[1776727267364,48.29,75771.61,244.4,-0.13075,0.00018,5.05689]
[1776727269377,48.29,75776.57,244.4,-0.12983,0.00018,5.03259]
[1776727274413,48.29,75780.13,244.4,-0.12917,0.00018,5.01515]
[1776727275373,48.29,75780.13,244.4,-0.12917,0.00018,5.01515]
[1776727277594,48.29,75782.88,244.4,-0.12866,0.00018,5.00174]
[1776727277752,48.29,75782.88,244.4,-0.12866,0.00018,5.00174]
[1776727278441,48.29,75783.32,244.4,-0.12858,0.00018,4.99939]
[1776727279189,48.29,75783.32,244.4,-0.12858,0.00018,4.99939]
[1776727279289,48.29,75783.32,244.4,-0.12857,0.00018,4.99917]
[1776727284484,48.29,75780.28,244.4,-0.12912,0.00018,5.01394]
[1776727288472,48.29,75776.67,244.4,-0.12978,0.00018,5.03138]
[1776727290524,48.28,75783.65,244.4,-0.1285,0.00018,4.99727]
[1776727291532,48.28,75785.77,244.4,-0.12788,0.00018,4.97604]
[1776727292538,48.28,75777.79,244.4,-0.12934,0.00018,5.01485]
[1776727293547,48.28,75772.48,244.4,-0.13032,0.00018,5.04066]
[1776727295381,48.28,75767.25,244.4,-0.13128,0.00019,5.06597]
[1776727296868,48.28,75764.75,244.4,-0.13174,0.00019,5.07816]
[1776727296917,48.28,75764.75,244.4,-0.13174,0.00019,5.07816]
[1776727297538,48.28,75764.75,244.4,-0.13174,0.00019,5.07816]
[1776727298164,48.28,75764.84,244.4,-0.13172,0.00019,5.07748]
[1776727298418,48.28,75764.84,244.4,-0.13172,0.00019,5.07748]
[1776727298538,48.28,75764.84,244.4,-0.13172,0.00019,5.07748]
[1776727298477,48.28,75763.94,244.4,-0.13189,0.00019,5.08192]
[1776727298737,48.28,75766.8,244.4,-0.13136,0.00019,5.06798]
[1776727303617,48.28,75770.75,244.4,-0.13061,0.00018,5.04827]
[1776727307648,48.28,75774.75,244.4,-0.12986,0.00018,5.0285]
[1776727312682,48.27,75776.73,244.4,-0.12949,0.00018,5.01865]
[1776727318956,48.27,75776.73,244.4,-0.12948,0.00018,5.01857]
[1776727319005,48.27,75776.86,244.4,-0.12945,0.00018,5.01774]
[1776727321855,48.27,75775.76,244.4,-0.12965,0.00018,5.02285]
[1776727321955,48.27,75770.83,244.4,-0.13054,0.00018,5.04635]
[1776727326865,48.26,75767.79,244.4,-0.13109,0.00019,5.0609]
[1776727327506,48.26,75766.71,244.4,-0.13128,0.00019,5.06597]
[1776727332825,48.27,75765.14,244.4,-0.13159,0.00019,5.07399]
[1776727336143,48.27,75764.88,244.4,-0.13164,0.00019,5.07539]
[1776727336237,48.27,75764.86,244.4,-0.13165,0.00019,5.07562]
[1776727338453,48.27,75764.8,244.4,-0.13166,0.00019,5.07591]
[1776727338554,48.26,75764.76,244.4,-0.13166,0.00019,5.07583]
[1776727340897,48.26,75764.52,244.4,-0.13169,0.00019,5.07668]
[1776727340998,48.26,75764.79,244.4,-0.13161,0.00019,5.07471]
[1776727346611,48.25,75764.29,244.4,-0.13169,0.00019,5.07659]
[1776727346976,48.25,75764.29,244.4,-0.13169,0.00019,5.07659]
[1776727347462,48.25,75764.29,244.4,-0.13169,0.00019,5.07659]
[1776727347515,48.25,75764.29,244.4,-0.13169,0.00019,5.07659]
[1776727347599,48.25,75770.02,244.4,-0.13062,0.00018,5.04852]
[1776727347930,48.25,75775.2,244.4,-0.12966,0.00018,5.02321]
[1776727349388,48.25,75775.2,244.4,-0.12966,0.00018,5.02321]
[1776727349645,48.25,75776.85,244.4,-0.12936,0.00018,5.01513]
[1776727351735,48.25,75778.02,244.4,-0.12914,0.00018,5.00938]
[1776727351959,48.25,75779.72,244.4,-0.12859,0.00018,4.98994]
[1776727352992,48.25,75785.41,244.4,-0.12755,0.00018,4.96207]
[1776727358331,48.24,75784.97,244.4,-0.1276,0.00018,4.96353]
[1776727362769,48.24,75783.98,244.4,-0.12775,0.00018,4.96746]
[1776727363212,48.24,75783.98,244.4,-0.12775,0.00018,4.96746]
[1776727363313,48.23,75783.63,244.4,-0.12781,0.00018,4.96898]
[1776727364118,48.23,75783.63,244.4,-0.12781,0.00018,4.96898]
[1776727364170,48.23,75783.63,244.4,-0.12781,0.00018,4.96901]
[1776727367503,48.23,75783.64,244.4,-0.12779,0.00018,4.96859]
[1776727368288,48.23,75783.72,244.4,-0.12777,0.00018,4.96802]
[1776727368299,48.23,75783.75,244.4,-0.12776,0.00018,4.96769]
[1776727369203,48.23,75783.75,244.4,-0.12776,0.00018,4.96769]
[1776727369272,48.23,75783.75,244.4,-0.12776,0.00018,4.96772]
[1776727371144,48.23,75785.17,244.4,-0.12749,0.00018,4.96063]
[1776727371427,48.23,75785.17,244.4,-0.12749,0.00018,4.96046]
[1776727377877,48.23,75785.16,244.4,-0.12749,0.00018,4.96066]
[1776727383176,48.23,75783.82,244.4,-0.12775,0.00018,4.96744]
[1776727390225,48.23,75785.65,244.4,-0.12742,0.00018,4.95874]
[1776727395261,48.23,75786.27,244.4,-0.12732,0.00018,4.95592]
[1776727399288,48.23,75782.06,244.4,-0.12809,0.00018,4.97654]
[1776727404323,48.23,75783.39,244.4,-0.12785,0.00018,4.9701]
[1776727408234,48.23,75783.46,244.4,-0.12784,0.00018,4.96983]
[1776727408351,48.23,75783.14,244.4,-0.1279,0.00018,4.9714]
[1776727410797,48.23,75783.38,244.4,-0.12784,0.00018,4.96986]
[1776727415532,48.23,75783.58,244.4,-0.12755,0.00018,4.95738]
[1776727415543,48.23,75783.58,244.4,-0.12755,0.00018,4.95738]
[1776727416927,48.22,75781.53,244.4,-0.12791,0.00018,4.96682]
[1776727417544,48.22,75779.76,244.4,-0.12823,0.00018,4.97524]
[1776727418205,48.22,75779.76,244.4,-0.12823,0.00018,4.97524]
[1776727418493,48.22,75779.76,244.4,-0.12823,0.00018,4.97524]
[1776727419429,48.22,75769.41,244.4,-0.13013,0.00018,5.02566]
[1776727419785,48.22,75769.41,244.4,-0.13013,0.00018,5.02566]
[1776727421702,48.22,75764.55,244.4,-0.13103,0.00019,5.04923]
[1776727423554,48.22,75764.45,244.4,-0.13104,0.00019,5.04963]
[1776727423655,48.22,75763.56,244.4,-0.1312,0.00019,5.05388]
[1776727424203,48.22,75763.56,244.4,-0.1312,0.00019,5.05388]
[1776727425470,48.22,75756.43,244.4,-0.13254,0.00019,5.08887]
[1776727428492,48.22,75761.9,244.4,-0.13152,0.00019,5.06227]
[1776727433527,48.22,75763.32,244.4,-0.13127,0.00019,5.05576]
[1776727435270,48.23,75763.81,244.4,-0.13119,0.00019,5.05346]
[1776727435284,48.23,75763.81,244.4,-0.13119,0.00019,5.05346]
[1776727436829,48.23,75763.06,244.4,-0.13133,0.00019,5.05731]
[1776727438562,48.23,75762.78,244.4,-0.13138,0.00019,5.05845]
[1776727440313,48.22,75760.83,244.4,-0.13173,0.00019,5.06785]
[1776727440576,48.22,75760.55,244.4,-0.13178,0.00019,5.06909]
[1776727445433,48.23,75757.51,244.4,-0.13236,0.00019,5.08424]
[1776727449640,48.23,75761.74,244.4,-0.13158,0.00019,5.06389]
[1776727450644,48.23,75761.74,244.4,-0.13158,0.00019,5.06389]
[1776727450647,48.23,75759.81,244.4,-0.13195,0.00019,5.07341]
[1776727452159,48.23,75760.61,244.4,-0.13179,0.00019,5.06937]
[1776727452899,48.23,75761.98,244.4,-0.13153,0.00019,5.06255]
[1776727453668,48.23,75761.65,244.4,-0.13159,0.00019,5.06404]
[1776727454048,48.23,75761.65,244.4,-0.13159,0.00019,5.06404]
[1776727454675,48.23,75761.61,244.4,-0.1316,0.00019,5.06433]
[1776727455445,48.23,75761.61,244.4,-0.1316,0.00019,5.06433]
[1776727456225,48.23,75761.75,244.4,-0.13157,0.00019,5.06353]
[1776727456689,48.22,75761.61,244.4,-0.13159,0.00019,5.06409]
[1776727457830,48.23,75761.44,244.4,-0.13163,0.00019,5.06501]
[1776727458702,48.22,75761.4,244.4,-0.13163,0.00019,5.06509]
[1776727461278,48.22,75761.4,244.4,-0.13163,0.00019,5.06509]
[1776727463070,48.22,75761.4,244.4,-0.13162,0.00019,5.06474]
[1776727463170,48.22,75761.4,244.4,-0.13161,0.00019,5.06451]
[1776727469780,48.22,75762.37,244.4,-0.13145,0.00019,5.06032]
[1776727472045,48.23,75762.35,244.4,-0.13145,0.00019,5.06052]
[1776727472146,48.23,75762.35,244.4,-0.13123,0.00019,5.04974]
[1776727477964,48.22,75762.07,244.4,-0.13127,0.00019,5.05081]
[1776727477968,48.22,75762.07,244.4,-0.13127,0.00019,5.05081]
[1776727477970,48.22,75762.07,244.4,-0.13127,0.00019,5.05081]
[1776727478635,48.22,75762.07,244.4,-0.13127,0.00019,5.05081]
[1776727478648,48.22,75764.13,244.4,-0.13088,0.00019,5.04046]
[1776727478933,48.22,75764.13,244.4,-0.13088,0.00019,5.04046]
[1776727479010,48.22,75764.13,244.4,-0.13088,0.00019,5.04046]
[1776727479467,48.22,75764.13,244.4,-0.13088,0.00019,5.04046]
[1776727479525,48.22,75772.87,244.4,-0.12926,0.00018,4.99763]
[1776727480381,48.22,75772.87,244.4,-0.12926,0.00018,4.99763]
[1776727480430,48.22,75776.92,244.4,-0.1285,0.00018,4.97773]
[1776727481865,48.22,75782.51,244.4,-0.12747,0.00018,4.95037]
[1776727486901,48.21,75782.77,244.4,-0.1274,0.00018,4.94836]
[1776727491970,48.21,75783.82,244.4,-0.12718,0.00018,4.94252]
[1776727497005,48.2,75785.71,244.4,-0.12681,0.00018,4.93264]
[1776727501891,48.2,75785.63,244.4,-0.1268,0.00018,4.93239]
[1776727502041,48.2,75778.89,244.4,-0.12803,0.00018,4.96517]
[1776727503291,48.19,75770.58,244.4,-0.12955,0.00018,5.00535]
[1776727504249,48.19,75770.58,244.4,-0.12955,0.00018,5.00535]
[1776727504458,48.19,75766.73,244.4,-0.13025,0.00019,5.0239]
[1776727506849,48.19,75764.99,244.4,-0.13057,0.00019,5.03229]
[1776727507093,48.19,75764.99,244.4,-0.13057,0.00019,5.03229]
[1776727507488,48.19,75764.99,244.4,-0.13057,0.00019,5.03229]
[1776727509413,48.19,75763.85,244.4,-0.13078,0.00019,5.03774]
[1776727511739,48.19,75764.41,244.4,-0.13067,0.00019,5.03488]
[1776727515992,48.19,75762.11,244.4,-0.13109,0.00019,5.04583]
[1776727517441,48.19,75761.49,244.4,-0.1312,0.00019,5.04879]
[1776727517506,48.19,75761.37,244.4,-0.13122,0.00019,5.0493]
[1776727523187,48.19,75759.88,244.4,-0.13152,0.00019,5.0572]
[1776727529230,48.2,75759.89,244.4,-0.13154,0.00019,5.05777]
[1776727532251,48.2,75764.62,244.4,-0.13045,0.00019,5.02403]
[1776727537286,48.2,75766.75,244.4,-0.13008,0.00019,5.01443]
[1776727539758,48.21,75766.7,244.4,-0.1301,0.00019,5.01484]
[1776727539768,48.21,75766.7,244.4,-0.1301,0.00019,5.01484]
[1776727547242,48.21,75766.77,244.4,-0.13012,0.00019,5.01546]
[1776727547284,48.22,75766.77,244.4,-0.13014,0.00019,5.01594]
[1776727549326,48.22,75766.77,244.4,-0.13014,0.00019,5.01592]
[1776727549327,48.22,75766.77,244.4,-0.13014,0.00019,5.01592]
[1776727549705,48.22,75766.77,244.4,-0.13014,0.00019,5.01589]
[1776727553463,48.22,75766.77,244.4,-0.13014,0.00019,5.01589]
[1776727553561,48.22,75766.77,244.4,-0.13016,0.00019,5.01652]
[1776727556248,48.22,75767.86,244.4,-0.12995,0.00019,5.01111]
[1776727556812,48.22,75767.86,244.4,-0.12995,0.00019,5.01111]
[1776727556831,48.22,75767.97,244.4,-0.12993,0.00019,5.01053]
[1776727558658,48.22,75768.01,244.4,-0.12992,0.00019,5.01011]
[1776727558714,48.22,75768.01,244.4,-0.12992,0.00019,5.01011]
[1776727561675,48.22,75769.43,244.4,-0.12964,0.00018,5.00274]
[1776727563468,48.21,75764.93,244.4,-0.13044,0.00019,5.02381]
[1776727564693,48.21,75764.93,244.4,-0.13044,0.00019,5.02381]
[1776727565336,48.21,75762.81,244.4,-0.13082,0.00019,5.03391]
[1776727565482,48.2,75761.5,244.4,-0.13106,0.00019,5.04005]
[1776727567128,48.2,75761.5,244.4,-0.13106,0.00019,5.04005]
[1776727567519,48.2,75761.5,244.4,-0.13106,0.00019,5.04005]
[1776727569570,48.2,75761.2,244.4,-0.1311,0.00019,5.04133]
[1776727569738,48.2,75761.2,244.4,-0.1311,0.00019,5.04133]
[1776727569828,48.2,75761.41,244.4,-0.13106,0.00019,5.04025]
[1776727575636,48.21,75760.51,244.4,-0.13125,0.00019,5.04513]
[1776727575700,48.21,75760.51,244.4,-0.13125,0.00019,5.04513]
[1776727581594,48.21,75760.95,244.4,-0.1312,0.00019,5.04397]
[1776727582397,48.21,75760.95,244.4,-0.1312,0.00019,5.04397]
[1776727587636,48.22,75761.2,244.4,-0.13119,0.00019,5.04349]
[1776727590791,48.22,75761.03,244.4,-0.13123,0.00019,5.04457]
[1776727595531,48.23,75760.64,244.4,-0.13109,0.00019,5.03599]
[1776727595586,48.23,75760.64,244.4,-0.13109,0.00019,5.03599]
[1776727595592,48.23,75760.64,244.4,-0.13109,0.00019,5.03599]
[1776727595727,48.23,75760.64,244.4,-0.13109,0.00019,5.03599]
[1776727595776,48.23,75760.64,244.4,-0.13109,0.00019,5.03599]
[1776727595867,48.23,75766.08,244.4,-0.13009,0.00019,5.00972]
[1776727596699,48.23,75773.06,244.4,-0.12881,0.00018,4.97589]
[1776727599495,48.23,75773.71,244.4,-0.1287,0.00018,4.97317]
[1776727599720,48.23,75773.68,244.4,-0.12872,0.00018,4.97353]
[1776727601720,48.23,75773.82,244.4,-0.12869,0.00018,4.97288]
[1776727602878,48.23,75773.75,244.4,-0.12871,0.00018,4.97326]
[1776727604695,48.23,75773.75,244.4,-0.12871,0.00018,4.97329]
[1776727605762,48.24,75769.65,244.4,-0.12947,0.00018,4.99335]
[1776727610797,48.23,75765.8,244.4,-0.13018,0.00019,5.01202]
[1776727616839,48.23,75764.88,244.4,-0.13034,0.00019,5.01635]
[1776727619317,48.23,75764.57,244.4,-0.1304,0.00019,5.0178]
[1776727619677,48.23,75764.57,244.4,-0.1304,0.00019,5.0178]
[1776727621075,48.23,75760.8,244.4,-0.13109,0.00019,5.03612]
[1776727623430,48.23,75760.01,244.4,-0.13124,0.00019,5.03986]
[1776727623892,48.23,75759.59,244.4,-0.13131,0.00019,5.04184]
[1776727626347,48.23,75757.19,244.4,-0.13177,0.00019,5.05378]
[1776727628347,48.23,75756.72,244.4,-0.13186,0.00019,5.05626]
[1776727629936,48.24,75750.37,244.4,-0.13306,0.00019,5.08746]
[1776727632248,48.24,75750.26,244.4,-0.13309,0.00019,5.08808]
[1776727632274,48.24,75750.26,244.4,-0.13309,0.00019,5.08808]
[1776727632601,48.24,75750.26,244.4,-0.13309,0.00019,5.08808]
[1776727632616,48.24,75750.26,244.4,-0.13309,0.00019,5.08808]
[1776727632875,48.24,75750.26,244.4,-0.13309,0.00019,5.08808]
[1776727633001,48.24,75747.78,244.4,-0.13356,0.00019,5.10024]
[1776727633013,48.24,75739.08,244.4,-0.13521,0.00019,5.14282]
[1776727634047,48.24,75739.08,244.4,-0.13521,0.00019,5.14282]
[1776727634982,48.24,75736.09,244.4,-0.13577,0.00019,5.15743]
[1776727636476,48.24,75735.2,244.4,-0.13594,0.00019,5.16174]
[1776727636481,48.24,75735.2,244.4,-0.13594,0.00019,5.16174]
[1776727637971,48.24,75735.77,244.4,-0.13583,0.00019,5.15883]
[1776727642141,48.23,75736.24,244.4,-0.13573,0.00019,5.15637]
[1776727643625,48.23,75736.24,244.4,-0.13573,0.00019,5.15627]
[1776727652093,48.23,75735.88,244.4,-0.13555,0.00019,5.1465]
[1776727656758,48.23,75735.76,244.4,-0.13557,0.00019,5.14704]
[1776727658165,48.23,75735.61,244.4,-0.13559,0.00019,5.14762]
[1776727660181,48.23,75732.52,244.4,-0.13618,0.00019,5.16268]
[1776727660288,48.23,75732.52,244.4,-0.13618,0.00019,5.16268]
[1776727661296,48.23,75725.71,244.4,-0.13748,0.00019,5.19591]
[1776727661995,48.23,75725.71,244.4,-0.13748,0.00019,5.19591]
[1776727665861,48.22,75723.78,244.4,-0.13784,0.00019,5.20504]
[1776727665898,48.22,75723.78,244.4,-0.13784,0.00019,5.20504]
[1776727665908,48.22,75723.78,244.4,-0.13784,0.00019,5.20504]
[1776727667636,48.22,75721.26,244.4,-0.13832,0.00019,5.2173]
[1776727673242,48.21,75720.08,244.4,-0.13851,0.00019,5.22204]
[1776727679900,48.21,75720.12,244.4,-0.13848,0.00019,5.22131]
[1776727680037,48.21,75720.12,244.4,-0.13847,0.00019,5.22104]
[1776727686370,48.2,75717.84,244.4,-0.13888,0.00019,5.23125]
[1776727690008,48.2,75714.03,244.4,-0.1396,0.0002,5.24954]
[1776727692221,48.19,75715.77,244.4,-0.13925,0.00019,5.24064]
[1776727692464,48.19,75715.77,244.4,-0.13925,0.00019,5.24064]
[1776727694011,48.19,75708.48,244.4,-0.14066,0.0002,5.27617]
[1776727695092,48.19,75708.1,244.4,-0.14073,0.0002,5.27783]
[1776727695434,48.19,75708.17,244.4,-0.14071,0.0002,5.27746]
[1776727698795,48.19,75706.93,244.4,-0.14095,0.0002,5.28351]
[1776727698880,48.19,75706.93,244.4,-0.14095,0.0002,5.28348]
[1776727700852,48.19,75705.76,244.4,-0.14117,0.0002,5.28902]
[1776727700879,48.19,75705.76,244.4,-0.14117,0.0002,5.28902]
[1776727701011,48.18,75704.69,244.4,-0.14137,0.0002,5.29406]
[1776727701135,48.18,75704.69,244.4,-0.14137,0.0002,5.29406]
[1776727701626,48.18,75704.69,244.4,-0.14137,0.0002,5.29406]
[1776727701729,48.18,75704.69,244.4,-0.14137,0.0002,5.29406]
[1776727702010,48.18,75687.92,244.4,-0.1447,0.0002,5.37667]
[1776727704614,48.18,75693.35,244.4,-0.14361,0.0002,5.34979]
[1776727707369,48.18,75690.78,244.4,-0.14413,0.0002,5.36249]
[1776727707526,48.18,75688.96,244.4,-0.14449,0.0002,5.37146]
[1776727711997,48.18,75686.48,244.4,-0.14496,0.0002,5.38305]
[1776727712459,48.18,75688.14,244.4,-0.14438,0.0002,5.36357]
[1776727712477,48.18,75688.14,244.4,-0.14438,0.0002,5.36357]
[1776727712488,48.18,75688.14,244.4,-0.14438,0.0002,5.36357]
[1776727712513,48.18,75688.14,244.4,-0.14438,0.0002,5.36357]
[1776727712577,48.18,75688.14,244.4,-0.14438,0.0002,5.36357]
[1776727712624,48.18,75688.14,244.4,-0.14438,0.0002,5.36357]
[1776727712863,48.18,75688.14,244.4,-0.14438,0.0002,5.36357]
[1776727712887,48.18,75688.14,244.4,-0.14438,0.0002,5.36357]
[1776727712986,48.18,75688.14,244.4,-0.14438,0.0002,5.36357]
[1776727712936,48.17,75664.0,244.4,-0.14926,0.0002,5.48262]
[1776727713149,48.17,75664.0,244.4,-0.14926,0.0002,5.48262]
[1776727713352,48.17,75664.0,244.4,-0.14926,0.0002,5.48262]
[1776727713434,48.17,75664.0,244.4,-0.14926,0.0002,5.48262]
[1776727713568,48.17,75655.79,244.4,-0.15093,0.00021,5.52289]
[1776727714452,48.17,75655.79,244.4,-0.15093,0.00021,5.52289]
[1776727715367,48.17,75654.98,244.4,-0.15108,0.00021,5.52653]
[1776727718057,48.16,75652.4,244.4,-0.15157,0.00021,5.53816]
[1776727718803,48.16,75652.4,244.4,-0.15157,0.00021,5.53816]
[1776727721679,48.15,75653.22,244.4,-0.15135,0.00021,5.53293]
[1776727721764,48.15,75659.06,244.4,-0.15013,0.00021,5.50366]
[1776727722578,48.15,75659.06,244.4,-0.15013,0.00021,5.50366]
[1776727728020,48.14,75661.12,244.4,-0.14967,0.00021,5.49247]
[1776727728323,48.13,75661.94,244.4,-0.14946,0.0002,5.48744]
[1776727730538,48.13,75662.64,244.4,-0.14929,0.0002,5.48334]
[1776727730544,48.13,75662.64,244.4,-0.14929,0.0002,5.48334]
[1776727730688,48.12,75671.62,244.4,-0.14745,0.0002,5.43861]
[1776727731731,48.12,75671.62,244.4,-0.14745,0.0002,5.43861]
[1776727731768,48.12,75678.36,244.4,-0.14607,0.0002,5.40502]
[1776727732794,48.12,75678.36,244.4,-0.14607,0.0002,5.40502]
[1776727733324,48.12,75677.42,244.4,-0.14626,0.0002,5.40946]
[1776727736745,48.11,75677.94,244.4,-0.14612,0.0002,5.40623]
[1776727737881,48.11,75681.81,244.4,-0.14533,0.0002,5.38666]
[1776727738436,48.11,75681.81,244.4,-0.14533,0.0002,5.38666]
[1776727738461,48.11,75681.81,244.4,-0.14533,0.0002,5.38666]
[1776727738691,48.11,75681.81,244.4,-0.14533,0.0002,5.38666]
[1776727738744,48.11,75684.99,244.4,-0.14468,0.0002,5.37075]
[1776727743781,48.09,75688.31,244.4,-0.14395,0.0002,5.35272]
[1776727747477,48.09,75688.26,244.4,-0.14392,0.0002,5.35202]
[1776727747808,48.08,75688.25,244.4,-0.14391,0.0002,5.35175]
[1776727750052,48.08,75688.25,244.4,-0.14391,0.0002,5.35175]
[1776727750092,48.08,75688.25,244.4,-0.1439,0.0002,5.35146]
[1776727753416,48.07,75687.18,244.4,-0.14408,0.0002,5.35581]
[1776727753853,48.07,75685.43,244.4,-0.14442,0.0002,5.36414]
[1776727757510,48.07,75685.81,244.4,-0.14432,0.0002,5.36184]
[1776727757882,48.07,75685.83,244.4,-0.14431,0.0002,5.3616]
[1776727758771,48.07,75685.83,244.4,-0.14431,0.0002,5.3616]
[1776727760079,48.07,75685.97,244.4,-0.14429,0.0002,5.36094]
[1776727765084,48.07,75688.63,244.4,-0.14376,0.0002,5.34793]
[1776727765136,48.07,75690.47,244.4,-0.14339,0.0002,5.33889]
[1776727766342,48.07,75691.25,244.4,-0.14324,0.0002,5.33509]
[1776727772093,48.07,75690.66,244.4,-0.14337,0.0002,5.33832]
[1776727776705,48.07,75690.33,244.4,-0.14321,0.0002,5.32914]
[1776727777408,48.08,75690.49,244.4,-0.14319,0.0002,5.32848]
[1776727779698,48.08,75690.42,244.4,-0.14321,0.0002,5.32897]
[1776727784174,48.08,75691.19,244.4,-0.14307,0.0002,5.32552]
[1776727785090,48.08,75691.19,244.4,-0.14307,0.0002,5.32552]
[1776727790090,48.08,75691.37,244.4,-0.14305,0.0002,5.32499]
[1776727790225,48.08,75691.37,244.4,-0.14305,0.0002,5.32506]
[1776727795967,48.09,75692.36,244.4,-0.14286,0.0002,5.32047]
[1776727801406,48.09,75692.39,244.4,-0.14287,0.0002,5.32055]
[1776727801706,48.09,75692.39,244.4,-0.14287,0.0002,5.32055]
[1776727802148,48.09,75692.43,244.4,-0.14287,0.0002,5.32074]
[1776727802195,48.09,75703.32,244.4,-0.14072,0.0002,5.26698]
[1776727803670,48.09,75710.79,244.4,-0.13927,0.0002,5.23051]
[1776727804229,48.09,75710.79,244.4,-0.13927,0.0002,5.23051]
[1776727805862,48.09,75711.87,244.4,-0.13906,0.0002,5.22519]
[1776727806070,48.09,75711.87,244.4,-0.13906,0.0002,5.22519]
[1776727807122,48.1,75712.09,244.4,-0.13903,0.0002,5.22452]
[1776727809178,48.1,75713.28,244.4,-0.13882,0.0002,5.2193]
[1776727809199,48.1,75713.28,244.4,-0.13882,0.0002,5.2193]
[1776727810041,48.1,75714.48,244.4,-0.13859,0.00019,5.21344]
[1776727810638,48.1,75714.48,244.4,-0.13859,0.00019,5.21344]
[1776727810643,48.1,75714.48,244.4,-0.13859,0.00019,5.21344]
[1776727811066,48.1,75717.98,244.4,-0.13791,0.00019,5.19627]
[1776727812270,48.1,75722.14,244.4,-0.13712,0.00019,5.17605]
[1776727813144,48.1,75722.14,244.4,-0.13712,0.00019,5.17605]
[1776727816561,48.11,75722.08,244.4,-0.13717,0.00019,5.17747]
[1776727820055,48.12,75721.9,244.4,-0.13724,0.00019,5.1792]
[1776727821067,48.12,75721.9,244.4,-0.13725,0.00019,5.17948]
[1776727827045,48.13,75721.84,244.4,-0.1373,0.00019,5.18089]
[1776727827813,48.14,75722.26,244.4,-0.13725,0.00019,5.17966]
[1776727829076,48.14,75722.37,244.4,-0.13724,0.00019,5.17939]
[1776727829631,48.14,75724.81,244.4,-0.13677,0.00019,5.1674]
[1776727830358,48.14,75726.33,244.4,-0.1365,0.00019,5.1605]
[1776727831318,48.15,75726.05,244.4,-0.13657,0.00019,5.16218]
[1776727831325,48.15,75726.05,244.4,-0.13657,0.00019,5.16218]
[1776727835707,48.15,75726.5,244.4,-0.13628,0.00019,5.14984]
[1776727835713,48.15,75726.5,244.4,-0.13628,0.00019,5.14984]
[1776727837046,48.16,75726.5,244.4,-0.13631,0.00019,5.15047]
[1776727837640,48.16,75726.58,244.4,-0.13631,0.00019,5.15039]
[1776727844494,48.18,75729.17,244.4,-0.13591,0.00019,5.14024]
[1776727846673,48.18,75729.12,244.4,-0.13593,0.00019,5.14082]
[1776727846717,48.18,75729.12,244.4,-0.13593,0.00019,5.14082]
[1776727854564,48.21,75729.44,244.4,-0.13598,0.00019,5.14219]
[1776727859733,48.22,75728.79,244.4,-0.13616,0.00019,5.14666]
[1776727859749,48.22,75728.79,244.4,-0.13616,0.00019,5.14666]
[1776727859751,48.22,75728.79,244.4,-0.13616,0.00019,5.14666]
[1776727860924,48.22,75728.24,244.4,-0.13627,0.00019,5.14967]
[1776727861048,48.22,75728.24,244.4,-0.13627,0.00019,5.14967]
[1776727861063,48.22,75728.24,244.4,-0.13627,0.00019,5.14967]
[1776727861622,48.22,75709.6,244.4,-0.1399,0.0002,5.24152]
[1776727862352,48.22,75709.6,244.4,-0.1399,0.0002,5.24152]
[1776727862714,48.22,75709.6,244.4,-0.1399,0.0002,5.24152]
[1776727862714,48.22,75709.6,244.4,-0.1399,0.0002,5.24152]
[1776727863086,48.22,75709.6,244.4,-0.1399,0.0002,5.24152]
[1776727863185,48.23,75698.26,244.4,-0.14215,0.0002,5.29777]
[1776727863813,48.23,75698.26,244.4,-0.14215,0.0002,5.29777]
[1776727863929,48.23,75698.26,244.4,-0.14215,0.0002,5.29777]
[1776727864147,48.23,75691.22,244.4,-0.14356,0.0002,5.33254]
[1776727866038,48.23,75689.06,244.4,-0.14399,0.0002,5.34324]
[1776727868576,48.23,75687.2,244.4,-0.14436,0.0002,5.3525]
[1776727871234,48.23,75687.81,244.4,-0.14425,0.0002,5.34959]
[1776727878197,48.23,75687.07,244.4,-0.1444,0.0002,5.35337]
[1776727880525,48.23,75688.27,244.4,-0.14416,0.0002,5.34756]
[1776727881972,48.23,75688.27,244.4,-0.14417,0.0002,5.34759]
[1776727883560,48.23,75688.17,244.4,-0.14419,0.0002,5.34815]
[1776727888420,48.23,75688.2,244.4,-0.14418,0.0002,5.34803]
[1776727893814,48.23,75687.17,244.4,-0.14417,0.0002,5.34232]
[1776727894318,48.23,75686.98,244.4,-0.14421,0.0002,5.34329]
[1776727895155,48.24,75681.08,244.4,-0.14539,0.0002,5.3724]
[1776727895663,48.24,75681.08,244.4,-0.14539,0.0002,5.3724]
[1776727895811,48.24,75681.08,244.4,-0.14539,0.0002,5.3724]
[1776727895815,48.24,75681.08,244.4,-0.14539,0.0002,5.3724]
[1776727895942,48.24,75681.08,244.4,-0.14539,0.0002,5.3724]
[1776727896177,48.24,75681.08,244.4,-0.14539,0.0002,5.3724]
[1776727896191,48.24,75681.08,264.4,-0.14539,0.0002,5.3724]
[1776727896217,48.24,75681.08,264.4,-0.14539,0.0002,5.3724]
[1776727896211,48.24,75676.68,264.4,-0.14628,0.0002,5.39409]
[1776727896256,48.24,75676.68,264.4,-0.14628,0.0002,5.39409]
[1776727896414,48.24,75676.68,264.4,-0.14628,0.0002,5.39409]
[1776727896706,48.24,75676.68,264.4,-0.14628,0.0002,5.39409]
[1776727896879,48.23,75669.63,264.4,-0.1477,0.0002,5.42867]
[1776727897546,48.23,75669.63,264.4,-0.1477,0.0002,5.42867]
[1776727902235,48.22,75675.25,264.4,-0.14651,0.0002,5.39967]
[1776727903059,48.22,75675.25,264.4,-0.14651,0.0002,5.39967]
[1776727903157,48.22,75679.45,264.4,-0.14565,0.0002,5.37875]
[1776727908528,48.21,75682.06,264.4,-0.14509,0.0002,5.36503]
[1776727912183,48.21,75676.19,264.4,-0.14625,0.0002,5.3933]
[1776727917206,48.2,75674.55,264.4,-0.14655,0.0002,5.40058]
[1776727917679,48.2,75674.48,264.4,-0.14654,0.0002,5.40033]
[1776727923061,48.18,75674.34,264.4,-0.14649,0.0002,5.39906]
[1776727928096,48.17,75676.57,264.4,-0.14596,0.0002,5.38616]
[1776727933133,48.15,75677.74,264.4,-0.14565,0.0002,5.37853]
[1776727933280,48.15,75677.74,264.4,-0.14565,0.0002,5.37853]
[1776727933281,48.15,75677.74,264.4,-0.14565,0.0002,5.37853]
[1776727936331,48.14,75677.68,264.4,-0.14562,0.0002,5.37777]
[1776727937161,48.14,75681.57,264.4,-0.14482,0.0002,5.3582]
[1776727939174,48.13,75687.06,264.4,-0.14369,0.0002,5.33046]
[1776727941208,48.13,75689.04,264.4,-0.14329,0.0002,5.32039]
[1776727941211,48.13,75690.94,264.4,-0.1429,0.0002,5.31074]
[1776727942955,48.13,75692.98,264.4,-0.14249,0.0002,5.30059]
[1776727943203,48.13,75696.56,264.4,-0.14177,0.0002,5.28287]
[1776727943617,48.13,75696.56,264.4,-0.14177,0.0002,5.28287]
[1776727943634,48.13,75696.56,264.4,-0.14177,0.0002,5.28287]
[1776727944210,48.13,75701.27,264.4,-0.14083,0.0002,5.25943]
[1776727949245,48.12,75704.95,264.4,-0.14008,0.0002,5.24048]
[1776727954287,48.11,75704.91,264.4,-0.13982,0.0002,5.22886]
[1776727956242,48.11,75704.91,264.4,-0.13982,0.0002,5.22886]
[1776727956344,48.11,75705.04,264.4,-0.13979,0.0002,5.22795]
[1776727960412,48.11,75705.63,264.4,-0.13968,0.0002,5.22523]
[1776727964494,48.12,75705.35,264.4,-0.13974,0.0002,5.22681]
[1776727972116,48.12,75705.1,264.4,-0.1398,0.0002,5.22824]
[1776727972677,48.12,75705.24,264.4,-0.13978,0.0002,5.22774]
[1776727977545,48.12,75701.56,264.4,-0.14051,0.0002,5.24609]
[1776727977594,48.12,75697.64,264.4,-0.14129,0.0002,5.26544]
[1776727978854,48.12,75697.64,264.4,-0.14129,0.0002,5.26544]
[1776727980914,48.12,75696.27,264.4,-0.14156,0.0002,5.27218]
[1776727982974,48.12,75696.13,264.4,-0.14158,0.0002,5.27285]
[1776727986145,48.12,75709.57,264.4,-0.13893,0.0002,5.20656]
[1776727987085,48.12,75709.57,264.4,-0.13893,0.0002,5.20656]
[1776727987187,48.12,75718.3,264.4,-0.13724,0.00019,5.16367]
[1776727988066,48.12,75718.3,264.4,-0.13724,0.00019,5.16367]
[1776727990018,48.12,75721.59,264.4,-0.13661,0.00019,5.14779]
[1776727990761,48.12,75723.93,264.4,-0.13616,0.00019,5.13644]
[1776727990851,48.13,75724.37,264.4,-0.13609,0.00019,5.13445]
[1776727992476,48.13,75724.58,264.4,-0.13605,0.00019,5.13342]
[1776727992655,48.13,75724.58,264.4,-0.13605,0.00019,5.13342]
[1776727994028,48.12,75725.83,264.4,-0.1358,0.00019,5.12725]
[1776727994418,48.12,75728.33,264.4,-0.13532,0.00019,5.11496]
[1776727994419,48.12,75728.33,264.4,-0.13532,0.00019,5.11496]
[1776727994420,48.12,75728.33,264.4,-0.13532,0.00019,5.11496]
[1776727994986,48.12,75728.33,264.4,-0.13532,0.00019,5.11496]
[1776727995292,48.12,75728.8,264.4,-0.13523,0.00019,5.11266]
[1776727995586,48.12,75728.8,264.4,-0.13523,0.00019,5.11266]
[1776727995690,48.13,75729.84,264.4,-0.13504,0.00019,5.10776]
[1776727997849,48.13,75729.37,264.4,-0.13513,0.00019,5.11008]
[1776727997850,48.13,75729.37,264.4,-0.13513,0.00019,5.11008]
[1776728000092,48.13,75730.16,264.4,-0.13498,0.00019,5.10622]
[1776728002042,48.13,75730.89,264.4,-0.13484,0.00019,5.10266]
[1776728002324,48.13,75730.89,264.4,-0.13484,0.00019,5.10266]
[1776728007411,48.13,75725.19,264.4,-0.13594,0.00019,5.13063]
[1776728008192,48.13,75725.19,264.4,-0.13594,0.00019,5.13063]
[1776728013024,48.13,75724.7,264.4,-0.13579,0.00019,5.12181]
[1776728013724,48.13,75726.25,264.4,-0.13549,0.00019,5.11418]
[1776728015098,48.13,75728.89,264.4,-0.13499,0.00019,5.10122]
[1776728018207,48.13,75730.96,264.4,-0.13459,0.00019,5.09111]
[1776728021760,48.13,75738.17,264.4,-0.13322,0.00019,5.0559]
[1776728023302,48.13,75738.17,264.4,-0.13322,0.00019,5.0559]
[1776728024032,48.13,75739.2,264.4,-0.13303,0.00019,5.05093]
[1776728024762,48.13,75739.18,264.4,-0.13303,0.00019,5.05111]
[1776728024919,48.13,75739.18,264.4,-0.13303,0.00019,5.05111]
[1776728025440,48.13,75739.19,264.4,-0.13303,0.00019,5.05114]
[1776728026083,48.13,75739.19,264.4,-0.13303,0.00019,5.05114]
[1776728027220,48.13,75738.9,264.4,-0.13309,0.00019,5.05264]
[1776728028491,48.13,75739.9,264.4,-0.13291,0.00019,5.04789]
[1776728034225,48.13,75741.69,264.4,-0.13258,0.00019,5.03953]
[1776728037873,48.14,75737.66,264.4,-0.13337,0.00019,5.05972]
[1776728039276,48.14,75737.66,264.4,-0.13337,0.00019,5.05972]
[1776728044923,48.14,75735.89,264.4,-0.13372,0.00019,5.06874]
[1776728049958,48.14,75736.06,264.4,-0.13369,0.00019,5.06811]
[1776728054378,48.14,75736.06,264.4,-0.1337,0.00019,5.06819]
[1776728063051,48.15,75736.68,264.4,-0.13359,0.00019,5.06557]
[1776728067497,48.15,75736.77,264.4,-0.13358,0.00019,5.0653]
[1776728072080,48.15,75737.87,264.4,-0.13315,0.00019,5.04899]
[1776728077149,48.15,75741.1,264.4,-0.13255,0.00019,5.0336]
[1776728078497,48.15,75741.2,264.4,-0.13253,0.00019,5.03319]
[1776728083674,48.16,75744.66,264.4,-0.1319,0.00019,5.01669]
[1776728084312,48.16,75748.41,264.4,-0.13119,0.00019,4.99845]
[1776728085924,48.16,75750.22,264.4,-0.13086,0.00019,4.98973]
[1776728089233,48.16,75743.33,264.4,-0.13218,0.00019,5.02395]
[1776728094027,48.16,75742.51,264.4,-0.13234,0.00019,5.02831]
[1776728097136,48.17,75742.94,264.4,-0.13227,0.00019,5.02648]
[1776728100316,48.17,75743.94,264.4,-0.13209,0.00019,5.02187]
[1776728101290,48.17,75744.81,264.4,-0.13193,0.00019,5.01771]
[1776728106952,48.17,75741.56,264.4,-0.13257,0.00019,5.03419]
[1776728116422,48.18,75742.12,264.4,-0.1325,0.00019,5.0323]
[1776728121668,48.18,75739.63,264.4,-0.13298,0.00019,5.04483]
[1776728127915,48.19,75739.6,264.4,-0.133,0.00019,5.04526]
[1776728134021,48.19,75739.46,264.4,-0.13282,0.00019,5.03549]
[1776728139583,48.19,75738.17,264.4,-0.13308,0.00019,5.04229]
[1776728141605,48.19,75739.49,264.4,-0.13283,0.00019,5.0359]
[1776728148107,48.2,75743.67,264.4,-0.13207,0.00019,5.0161]
[1776728148528,48.2,75743.67,264.4,-0.13207,0.00019,5.01632]
[1776728151148,48.2,75743.78,264.4,-0.13206,0.00019,5.0159]
[1776728154762,48.21,75744.1,264.4,-0.13201,0.00019,5.01478]
[1776728154925,48.21,75744.1,264.4,-0.13201,0.00019,5.01478]
[1776728155871,48.21,75745.24,264.4,-0.13181,0.00019,5.00944]
[1776728158063,48.21,75748.87,264.4,-0.13113,0.00019,4.99182]
[1776728158324,48.21,75748.87,264.4,-0.13113,0.00019,4.99182]
[1776728158327,48.21,75748.87,264.4,-0.13113,0.00019,4.99182]
[1776728158352,48.21,75748.87,264.4,-0.13113,0.00019,4.99182]
[1776728158462,48.21,75748.87,264.4,-0.13113,0.00019,4.99182]
[1776728158468,48.21,75748.87,264.4,-0.13113,0.00019,4.99182]
[1776728158716,48.21,75753.91,264.4,-0.13019,0.00019,4.96751]
[1776728160028,48.21,75753.91,264.4,-0.13019,0.00019,4.96751]
[1776728160040,48.22,75757.97,264.4,-0.12949,0.00019,4.94933]
[1776728161243,48.22,75762.39,264.4,-0.12868,0.00019,4.92801]
[1776728166771,48.23,75765.96,264.4,-0.12806,0.00018,4.91186]
[1776728171808,48.25,75766.99,264.4,-0.12793,0.00018,4.9084]
[1776728176846,48.26,75766.49,264.4,-0.12807,0.00018,4.91214]
[1776728183493,48.26,75766.74,264.4,-0.12807,0.00018,4.91197]
[1776728184427,48.27,75767.85,264.4,-0.12788,0.00018,4.9071]
[1776728185071,48.27,75767.7,264.4,-0.12792,0.00018,4.9081]
[1776728185083,48.27,75773.61,264.4,-0.12684,0.00018,4.87967]
[1776728185641,48.27,75773.61,264.4,-0.12684,0.00018,4.87967]
[1776728185909,48.27,75779.3,264.4,-0.1258,0.00018,4.8522]
[1776728188030,48.28,75783.05,264.4,-0.12513,0.00018,4.83439]
[1776728193964,48.28,75782.17,264.4,-0.1251,0.00018,4.82871]
[1776728196198,48.28,75782.17,264.4,-0.1251,0.00018,4.82871]
[1776728198591,48.29,75782.03,264.4,-0.12515,0.00018,4.82995]
[1776728205044,48.3,75782.49,264.4,-0.12512,0.00018,4.82921]
[1776728207057,48.3,75786.4,264.4,-0.12442,0.00018,4.81068]
[1776728208329,48.3,75786.4,264.4,-0.12442,0.00018,4.81068]
[1776728208681,48.31,75787.8,264.4,-0.12418,0.00018,4.80412]
[1776728208824,48.31,75787.8,264.4,-0.12418,0.00018,4.80412]
[1776728209291,48.31,75787.8,264.4,-0.12418,0.00018,4.80412]
[1776728209305,48.31,75787.8,264.4,-0.12418,0.00018,4.80412]
[1776728209403,48.31,75790.83,264.4,-0.12364,0.00018,4.78971]
[1776728211858,48.31,75792.4,264.4,-0.12336,0.00018,4.7822]
[1776728214785,48.31,75794.39,264.4,-0.12301,0.00018,4.77273]
[1776728220307,48.31,75797.39,264.4,-0.12248,0.00018,4.75857]
[1776728220315,48.31,75797.39,264.4,-0.12248,0.00018,4.75857]
[1776728226191,48.32,75799.79,264.4,-0.12207,0.00018,4.74757]
[1776728232293,48.32,75800.13,264.4,-0.12202,0.00018,4.7463]
[1776728235490,48.32,75801.04,264.4,-0.12188,0.00018,4.74229]
[1776728242304,48.33,75801.08,264.4,-0.1219,0.00018,4.7429]
[1776728249297,48.33,75801.19,264.4,-0.12189,0.00018,4.7428]
[1776728249319,48.33,75801.19,264.4,-0.12189,0.00018,4.7428]
[1776728254388,48.34,75798.59,264.4,-0.12216,0.00018,4.74513]
[1776728262443,48.34,75798.79,264.4,-0.12215,0.00018,4.74495]
[1776728266303,48.34,75798.64,264.4,-0.12219,0.00018,4.74596]
[1776728268301,48.35,75799.88,264.4,-0.12197,0.00018,4.74017]
[1776728273520,48.35,75802.34,264.4,-0.12156,0.00018,4.72897]
[1776728276373,48.35,75802.78,264.4,-0.12149,0.00018,4.72708]
[1776728276375,48.35,75802.78,264.4,-0.12149,0.00018,4.72708]
[1776728276376,48.35,75802.78,264.4,-0.12149,0.00018,4.72708]
[1776728279991,48.36,75805.36,264.4,-0.12105,0.00018,4.71516]
[1776728281089,48.36,75806.56,264.4,-0.12084,0.00018,4.70953]
[1776728286207,48.36,75806.32,264.4,-0.12091,0.00018,4.71143]
[1776728291661,48.37,75805.89,264.4,-0.12101,0.00018,4.71421]
[1776728291662,48.37,75805.89,264.4,-0.12101,0.00018,4.71421]
[1776728297062,48.37,75805.65,264.4,-0.12108,0.00018,4.71607]
[1776728298074,48.38,75805.65,264.4,-0.12109,0.00018,4.71635]
[1776728300414,48.38,75805.72,264.4,-0.12109,0.00018,4.71629]
[1776728305747,48.38,75806.41,264.4,-0.121,0.00018,4.71386]
[1776728310782,48.39,75806.88,264.4,-0.12094,0.00018,4.71233]
[1776728317834,48.4,75807.97,264.4,-0.12056,0.00018,4.69717]
[1776728320040,48.4,75807.97,264.4,-0.12056,0.00018,4.69717]
[1776728321604,48.4,75807.97,264.4,-0.12057,0.00018,4.69767]
[1776728321624,48.4,75807.97,264.4,-0.12057,0.00018,4.69767]
[1776728321475,48.4,75818.32,264.4,-0.11876,0.00018,4.64825]
[1776728322397,48.4,75818.32,264.4,-0.11876,0.00018,4.64825]
[1776728322405,48.4,75818.32,264.4,-0.11876,0.00018,4.64825]
[1776728322454,48.4,75818.32,264.4,-0.11876,0.00018,4.64825]
[1776728322529,48.41,75824.5,264.4,-0.11768,0.00017,4.61894]
[1776728322684,48.41,75824.5,264.4,-0.11768,0.00017,4.61894]
[1776728322705,48.41,75824.5,264.4,-0.11768,0.00017,4.61894]
[1776728322740,48.41,75824.5,264.4,-0.11768,0.00017,4.61894]
[1776728323837,48.4,75826.22,264.4,-0.11738,0.00017,4.61058]
[1776728325231,48.4,75829.12,264.4,-0.11688,0.00017,4.59675]
[1776728331682,48.4,75829.29,264.4,-0.11682,0.00017,4.59512]
[1776728331752,48.4,75829.29,264.4,-0.11682,0.00017,4.59512]
[1776728332697,48.4,75826.2,264.4,-0.11735,0.00017,4.60963]
[1776728334934,48.4,75823.59,264.4,-0.1178,0.00017,4.62196]
[1776728342064,48.39,75822.52,264.4,-0.11794,0.00017,4.62597]
[1776728346691,48.38,75818.97,264.4,-0.11853,0.00018,4.64204]
[1776728351416,48.38,75819.93,264.4,-0.11834,0.00017,4.63689]
[1776728356729,48.37,75819.93,264.4,-0.11832,0.00017,4.63635]
[1776728362146,48.36,75819.93,264.4,-0.11825,0.00017,4.63438]
[1776728367180,48.35,75819.95,264.4,-0.11822,0.00017,4.6334]
[1776728373223,48.34,75819.99,264.4,-0.11794,0.00017,4.62113]
[1776728378257,48.34,75822.15,264.4,-0.11753,0.00017,4.61001]
[1776728383292,48.33,75823.07,264.4,-0.11735,0.00017,4.6049]
[1776728386964,48.33,75823.16,264.4,-0.11732,0.00017,4.60406]
[1776728391953,48.32,75822.18,264.4,-0.11747,0.00017,4.6082]
[1776728392740,48.32,75822.18,264.4,-0.11746,0.00017,4.60791]
[1776728395010,48.32,75821.65,264.4,-0.11755,0.00017,4.6103]
[1776728395801,48.32,75821.72,264.4,-0.11752,0.00017,4.60967]
[1776728398149,48.32,75821.54,264.4,-0.11755,0.00017,4.61039]
[1776728401419,48.31,75814.81,264.4,-0.1187,0.00018,4.64189]
[1776728401814,48.31,75814.81,264.4,-0.1187,0.00018,4.64189]
[1776728402433,48.31,75802.16,264.4,-0.12094,0.00018,4.70267]
[1776728402812,48.31,75802.16,264.4,-0.12094,0.00018,4.70267]
[1776728406404,48.31,75798.99,264.4,-0.1215,0.00018,4.71776]
[1776728406443,48.31,75798.99,264.4,-0.1215,0.00018,4.71776]
[1776728406461,48.31,75798.73,264.4,-0.12154,0.00018,4.71895]
[1776728406793,48.31,75798.73,264.4,-0.12154,0.00018,4.71895]
[1776728406845,48.31,75798.73,264.4,-0.12154,0.00018,4.71895]
[1776728408475,48.31,75805.43,264.4,-0.12036,0.00018,4.687]
[1776728409296,48.31,75805.43,264.4,-0.12036,0.00018,4.687]
[1776728411120,48.31,75805.3,264.4,-0.12039,0.00018,4.6878]
[1776728411122,48.31,75805.3,264.4,-0.12039,0.00018,4.6878]
[1776728413086,48.32,75805.76,264.4,-0.12033,0.00018,4.68613]
[1776728416097,48.32,75808.71,264.4,-0.11983,0.00018,4.67251]
[1776728416098,48.32,75808.71,264.4,-0.11983,0.00018,4.67251]
[1776728418196,48.33,75810.45,264.4,-0.11953,0.00018,4.66457]
[1776728419452,48.33,75810.18,264.4,-0.11959,0.00018,4.66608]
[1776728424587,48.34,75809.76,264.4,-0.11971,0.00018,4.66936]
[1776728426064,48.34,75809.58,264.4,-0.11975,0.00018,4.67043]
[1776728431017,48.35,75812.38,264.4,-0.11906,0.00018,4.64701]
[1776728431797,48.35,75812.38,264.4,-0.11906,0.00018,4.64701]
[1776728431934,48.35,75812.38,264.4,-0.11906,0.00018,4.64701]
[1776728436211,48.35,75812.15,264.4,-0.11912,0.00018,4.64858]
[1776728436788,48.35,75812.15,264.4,-0.11912,0.00018,4.64858]
[1776728438495,48.36,75816.1,264.4,-0.11847,0.00018,4.63083]
[1776728438684,48.36,75816.34,264.4,-0.11843,0.00018,4.62994]
[1776728438935,48.36,75816.34,264.4,-0.11843,0.00018,4.62994]
[1776728441266,48.36,75819.58,264.4,-0.11787,0.00017,4.61457]
[1776728443753,48.36,75821.89,264.4,-0.11747,0.00017,4.6037]
[1776728444959,48.36,75822.3,264.4,-0.11741,0.00017,4.60195]
[1776728446242,48.37,75824.51,264.4,-0.11703,0.00017,4.59149]
[1776728449795,48.37,75824.35,264.4,-0.11707,0.00017,4.5926]
[1776728451486,48.37,75824.4,264.4,-0.11706,0.00017,4.59247]
[1776728456839,48.37,75825.43,264.4,-0.11691,0.00017,4.58835]
[1776728458385,48.37,75825.43,264.4,-0.11691,0.00017,4.58835]
[1776728463892,48.38,75825.21,264.4,-0.11698,0.00017,4.59019]
[1776728468927,48.38,75825.22,264.4,-0.117,0.00017,4.5907]
[1776728473963,48.39,75826.68,264.4,-0.11676,0.00017,4.58429]
[1776728478833,48.39,75828.28,264.4,-0.1165,0.00017,4.57702]
[1776728480521,48.39,75827.89,264.4,-0.11658,0.00017,4.57913]
[1776728480896,48.4,75829.11,264.4,-0.11637,0.00017,4.57356]
[1776728480903,48.4,75829.11,264.4,-0.11637,0.00017,4.57356]
[1776728481020,48.4,75831.66,264.4,-0.11593,0.00017,4.56141]
[1776728482092,48.4,75831.66,264.4,-0.11593,0.00017,4.56141]
[1776728482948,48.39,75833.19,264.4,-0.11566,0.00017,4.55394]
[1776728483051,48.39,75833.19,264.4,-0.11566,0.00017,4.55394]
[1776728483060,48.39,75833.19,264.4,-0.11566,0.00017,4.55394]
[1776728485511,48.39,75838.4,264.4,-0.11476,0.00017,4.52896]
[1776728488389,48.39,75838.6,264.4,-0.11472,0.00017,4.52797]
[1776728488862,48.39,75839.05,264.4,-0.11464,0.00017,4.52576]
[1776728490087,48.39,75839.05,264.4,-0.11464,0.00017,4.52576]
[1776728495868,48.39,75833.47,264.4,-0.11538,0.00017,4.54157]
[1776728499969,48.39,75834.13,264.4,-0.11526,0.00017,4.53813]
[1776728500154,48.39,75836.84,264.4,-0.1148,0.00017,4.52542]
[1776728503886,48.39,75837.61,264.4,-0.11467,0.00017,4.52195]
[1776728504181,48.4,75837.43,264.4,-0.11472,0.00017,4.52318]
[1776728505165,48.4,75837.43,264.4,-0.11472,0.00017,4.52318]
[1776728505267,48.4,75837.43,264.4,-0.11472,0.00017,4.52314]
[1776728506934,48.4,75837.39,264.4,-0.11473,0.00017,4.52353]
[1776728507428,48.4,75837.39,264.4,-0.11473,0.00017,4.52353]
[1776728507529,48.4,75837.55,264.4,-0.1147,0.00017,4.52273]
[1776728515276,48.4,75837.78,264.4,-0.11466,0.00017,4.5216]
[1776728520293,48.4,75838.8,264.4,-0.11447,0.00017,4.51637]
[1776728525328,48.39,75838.63,264.4,-0.1145,0.00017,4.51703]
[1776728526709,48.39,75838.63,264.4,-0.1145,0.00017,4.51703]
[1776728532377,48.39,75839.9,264.4,-0.11427,0.00017,4.5108]
[1776728533213,48.39,75839.9,264.4,-0.11427,0.00017,4.5108]
[1776728536351,48.39,75834.26,264.4,-0.11524,0.00017,4.5375]
[1776728536404,48.39,75833.81,264.4,-0.11531,0.00017,4.53958]
[1776728540127,48.4,75834.28,264.4,-0.11525,0.00017,4.53786]
[1776728540434,48.4,75834.21,264.4,-0.11527,0.00017,4.53836]
[1776728545053,48.4,75834.06,264.4,-0.11529,0.00017,4.5389]
[1776728547829,48.39,75834.06,264.4,-0.11528,0.00017,4.53884]
[1776728547930,48.39,75834.06,264.4,-0.11528,0.00017,4.53866]
[1776728549083,48.39,75834.06,264.4,-0.11528,0.00017,4.53866]
[1776728549594,48.39,75834.06,264.4,-0.11528,0.00017,4.53866]
[1776728556963,48.41,75834.59,264.4,-0.11501,0.00017,4.52673]
[1776728560738,48.41,75835.89,264.4,-0.11481,0.00017,4.52113]
[1776728560788,48.41,75835.66,264.4,-0.11486,0.00017,4.52242]
[1776728563597,48.41,75835.52,264.4,-0.11488,0.00017,4.52301]
[1776728563681,48.41,75835.52,264.4,-0.11488,0.00017,4.52301]
[1776728563779,48.41,75835.52,264.4,-0.11488,0.00017,4.52301]
[1776728563913,48.41,75833.47,264.4,-0.11523,0.00017,4.53272]
[1776728564604,48.41,75818.12,264.4,-0.1179,0.00018,4.60606]
[1776728565611,48.41,75809.09,264.4,-0.11949,0.00018,4.64933]
[1776728566745,48.41,75809.09,264.4,-0.11949,0.00018,4.64933]
[1776728566812,48.41,75807.58,264.4,-0.11976,0.00018,4.65657]
[1776728567449,48.41,75807.58,264.4,-0.11976,0.00018,4.65657]
[1776728567625,48.41,75806.66,264.4,-0.11993,0.00018,4.66118]
[1776728572660,48.41,75807.5,264.4,-0.11978,0.00018,4.65715]
[1776728577094,48.41,75807.41,264.4,-0.1198,0.00018,4.65761]
[1776728577185,48.41,75807.41,264.4,-0.1198,0.00018,4.65761]
[1776728577695,48.41,75809.14,264.4,-0.11949,0.00018,4.64934]
[1776728578786,48.41,75809.14,264.4,-0.11949,0.00018,4.64934]
[1776728584744,48.43,75807.29,264.4,-0.11987,0.00018,4.65971]
[1776728585035,48.43,75807.29,264.4,-0.11987,0.00018,4.65971]
[1776728585842,48.43,75807.29,264.4,-0.11987,0.00018,4.65971]
[1776728587303,48.43,75808.96,264.4,-0.11959,0.00018,4.65192]
[1776728590758,48.43,75808.16,264.4,-0.11975,0.00018,4.65639]
[1776728590904,48.43,75808.16,264.4,-0.11975,0.00018,4.65639]
[1776728590937,48.43,75808.82,264.4,-0.11964,0.00018,4.65344]
[1776728591609,48.43,75808.82,264.4,-0.11964,0.00018,4.65344]
[1776728591809,48.43,75809.56,264.4,-0.11951,0.00018,4.64991]
[1776728592096,48.43,75809.56,264.4,-0.11951,0.00018,4.64991]
[1776728594225,48.44,75809.52,264.4,-0.11953,0.00018,4.65053]
[1776728594830,48.44,75808.98,264.4,-0.11964,0.00018,4.65333]
[1776728599865,48.44,75808.9,264.4,-0.11965,0.00018,4.65375]
[1776728600873,48.44,75808.9,264.4,-0.11965,0.00018,4.65375]
[1776728606580,48.44,75808.8,264.4,-0.11967,0.00018,4.6543]
[1776728611949,48.44,75805.84,264.4,-0.11997,0.00018,4.65742]
[1776728616984,48.44,75804.93,264.4,-0.12013,0.00018,4.66182]
[1776728622021,48.44,75805.79,264.4,-0.11998,0.00018,4.65773]
[1776728624104,48.44,75805.79,264.4,-0.11998,0.00018,4.65776]
[1776728625094,48.44,75805.79,264.4,-0.11998,0.00018,4.65776]
[1776728626473,48.44,75805.76,264.4,-0.11999,0.00018,4.65812]
[1776728633098,48.44,75804.71,264.4,-0.12018,0.00018,4.66325]
[1776728638133,48.44,75803.92,264.4,-0.12032,0.00018,4.66707]
[1776728643761,48.44,75804.74,264.4,-0.12018,0.00018,4.66316]
[1776728646189,48.44,75810.85,264.4,-0.1191,0.00018,4.63396]
[1776728651611,48.44,75810.22,264.4,-0.11921,0.00018,4.63711]
[1776728658515,48.45,75810.18,264.4,-0.11923,0.00018,4.63752]
[1776728664135,48.45,75811.45,264.4,-0.11901,0.00018,4.63167]
[1776728667337,48.45,75806.54,264.4,-0.11989,0.00018,4.65543]
[1776728673380,48.45,75807.1,264.4,-0.11956,0.00018,4.64171]
[1776728681436,48.45,75807.63,264.4,-0.11947,0.00018,4.63931]
[1776728686472,48.45,75807.67,264.4,-0.11947,0.00018,4.63922]
[1776728697551,48.45,75807.59,264.4,-0.11949,0.00018,4.6398]
[1776728699117,48.45,75807.59,264.4,-0.11949,0.00018,4.6398]
[1776728699219,48.45,75807.59,264.4,-0.11949,0.00018,4.63982]
[1776728701231,48.45,75807.59,264.4,-0.11949,0.00018,4.63982]
[1776728702328,48.45,75808.17,264.4,-0.11936,0.00018,4.63641]
[1776728702588,48.45,75811.84,264.4,-0.11871,0.00018,4.61865]
[1776728703323,48.45,75811.84,264.4,-0.11871,0.00018,4.61865]
[1776728703592,48.45,75813.33,264.4,-0.11845,0.00018,4.61158]
[1776728704778,48.45,75813.33,264.4,-0.11845,0.00018,4.61158]
[1776728705243,48.45,75815.8,264.4,-0.11801,0.00018,4.59961]
[1776728706043,48.45,75815.8,264.4,-0.11801,0.00018,4.59961]
[1776728706048,48.45,75815.8,264.4,-0.11801,0.00018,4.59961]
[1776728705607,48.45,75821.38,264.4,-0.11703,0.00017,4.57283]
[1776728712699,48.44,75822.11,264.4,-0.11689,0.00017,4.56903]
[1776728712801,48.44,75821.85,264.4,-0.11692,0.00017,4.56984]
[1776728714671,48.44,75815.5,264.4,-0.11804,0.00018,4.6004]
[1776728716684,48.44,75810.64,264.4,-0.1189,0.00018,4.62377]
[1776728721719,48.44,75805.75,264.4,-0.11977,0.00018,4.64737]
[1776728726754,48.45,75805.59,264.4,-0.1198,0.00018,4.64823]
[1776728731789,48.45,75805.8,264.4,-0.11954,0.00018,4.63625]
[1776728737084,48.45,75805.59,264.4,-0.11958,0.00018,4.63742]
[1776728737124,48.45,75805.71,264.4,-0.11956,0.00018,4.63689]
[1776728737128,48.45,75805.71,264.4,-0.11956,0.00018,4.63689]
[1776728737831,48.45,75806.21,264.4,-0.11946,0.00018,4.63431]
[1776728738126,48.45,75806.21,264.4,-0.11946,0.00018,4.63431]
[1776728743983,48.44,75806.61,264.4,-0.11936,0.00018,4.63148]
[1776728743992,48.44,75806.61,264.4,-0.11936,0.00018,4.63148]
[1776728744053,48.44,75806.62,264.4,-0.11935,0.00018,4.63126]
[1776728744364,48.44,75806.62,264.4,-0.11935,0.00018,4.63126]
[1776728745103,48.44,75806.62,264.4,-0.11935,0.00018,4.63126]
[1776728745142,48.44,75806.44,264.4,-0.11937,0.00018,4.63174]
[1776728745149,48.44,75806.44,264.4,-0.11937,0.00018,4.63174]
[1776728748786,48.43,75806.37,264.4,-0.11934,0.00018,4.63092]
[1776728749961,48.42,75806.34,264.4,-0.11933,0.00018,4.63068]
[1776728749964,48.42,75806.34,264.4,-0.11933,0.00018,4.63068]
[1776728756978,48.35,75806.56,264.4,-0.11894,0.00018,4.61993]
[1776728758570,48.35,75807.38,264.4,-0.11878,0.00018,4.61564]
[1776728765042,48.33,75810.77,264.4,-0.1181,0.00018,4.59705]
[1776728766479,48.33,75810.77,264.4,-0.11808,0.00018,4.59672]
[1776728767074,48.33,75810.77,264.4,-0.11808,0.00018,4.59672]
[1776728768062,48.29,75816.95,264.4,-0.1168,0.00017,4.56166]
[1776728769129,48.29,75816.95,264.4,-0.1168,0.00017,4.56166]
[1776728769134,48.29,75816.95,264.4,-0.1168,0.00017,4.56166]
[1776728770077,48.25,75818.13,264.4,-0.11641,0.00017,4.55089]
[1776728772054,48.25,75818.13,264.4,-0.11641,0.00017,4.55089]
[1776728777126,48.23,75819.68,264.4,-0.11608,0.00017,4.54175]
[1776728777324,48.23,75819.68,264.4,-0.11608,0.00017,4.54175]
[1776728777977,48.23,75819.68,264.4,-0.11608,0.00017,4.54175]
[1776728778529,48.23,75819.68,264.4,-0.11607,0.00017,4.5415]
[1776728782963,48.22,75821.24,264.4,-0.11576,0.00017,4.53308]
[1776728784246,48.22,75821.24,264.4,-0.11575,0.00017,4.53284]
[1776728790217,48.21,75820.99,264.4,-0.11573,0.00017,4.53229]
[1776728792883,48.21,75820.99,264.4,-0.11573,0.00017,4.53229]
[1776728793252,48.21,75820.99,264.4,-0.11573,0.00017,4.53229]
[1776728793458,48.2,75820.77,264.4,-0.11551,0.00017,4.52152]
[1776728793915,48.2,75806.18,264.4,-0.11806,0.00018,4.59106]
[1776728794819,48.2,75792.26,264.4,-0.12052,0.00018,4.65759]
[1776728796747,48.19,75793.23,264.4,-0.12033,0.00018,4.6525]
[1776728802309,48.18,75789.35,264.4,-0.12093,0.00018,4.66868]
[1776728807509,48.16,75789.59,264.4,-0.12081,0.00018,4.66532]
[1776728810365,48.09,75783.48,264.4,-0.12156,0.00018,4.68534]
[1776728816407,48.0,75784.88,264.4,-0.12091,0.00018,4.66778]
[1776728821070,47.99,75793.41,264.4,-0.1193,0.00018,4.62442]
[1776728827159,47.98,75793.27,264.4,-0.11927,0.00018,4.62363]
[1776728828432,47.97,75794.4,264.4,-0.11903,0.00018,4.61709]
[1776728830507,47.96,75799.72,264.4,-0.11805,0.00018,4.59039]
[1776728831671,47.96,75799.72,264.4,-0.11805,0.00018,4.59039]
[1776728836688,47.95,75798.76,264.4,-0.11816,0.00018,4.59349]
[1776728839571,47.92,75810.21,264.4,-0.11599,0.00018,4.53426]
[1776728840482,47.92,75810.21,264.4,-0.11599,0.00018,4.53426]
[1776728841257,47.92,75813.78,264.4,-0.11536,0.00017,4.51687]
[1776728843085,47.92,75813.85,264.4,-0.11534,0.00017,4.51633]
[1776728844174,47.91,75814.46,264.4,-0.11523,0.00017,4.5132]
[1776728845172,47.91,75814.22,264.4,-0.11526,0.00017,4.51416]
[1776728845972,47.91,75812.17,264.4,-0.1156,0.00018,4.52341]
[1776728847229,47.91,75812.17,264.4,-0.1156,0.00018,4.52341]
[1776728847233,47.91,75812.17,264.4,-0.1156,0.00018,4.52341]
[1776728847230,47.91,75812.09,264.4,-0.1156,0.00018,4.52337]
[1776728847627,47.9,75811.81,264.4,-0.11564,0.00018,4.52451]
[1776728852662,47.9,75806.75,264.4,-0.11626,0.00018,4.53675]
[1776728857696,47.89,75806.5,264.4,-0.11626,0.00018,4.53686]
[1776728866760,47.87,75808.1,264.4,-0.11591,0.00018,4.52733]
[1776728871795,47.87,75807.73,264.4,-0.11594,0.00018,4.52814]
[1776728876830,47.86,75808.78,264.4,-0.11572,0.00018,4.52212]
[1776728881409,47.85,75810.39,264.4,-0.11542,0.00018,4.51365]
[1776728883879,47.85,75804.87,264.4,-0.11637,0.00018,4.5397]
[1776728885932,47.85,75804.94,264.4,-0.11635,0.00018,4.53915]
[1776728891935,47.84,75807.6,264.4,-0.11583,0.00018,4.52503]
[1776728896971,47.83,75808.03,264.4,-0.11572,0.00018,4.52207]
[1776728902005,47.83,75809.29,264.4,-0.11547,0.00018,4.51512]
[1776728903012,47.82,75821.2,264.4,-0.11339,0.00017,4.45771]
[1776728904019,47.82,75830.37,264.4,-0.11181,0.00017,4.41369]
[1776728905950,47.82,75832.94,264.4,-0.11136,0.00017,4.40139]
[1776728906873,47.82,75834.73,264.4,-0.11106,0.00017,4.39283]
[1776728907039,47.82,75836.01,264.4,-0.11084,0.00017,4.38672]
[1776728911047,47.82,75837.94,264.4,-0.11049,0.00017,4.3769]
[1776728911092,47.82,75838.21,264.4,-0.11021,0.00017,4.36438]
[1776728916103,47.8,75839.19,264.4,-0.10996,0.00017,4.35752]
[1776728919125,47.79,75843.58,264.4,-0.10917,0.00017,4.33531]
[1776728923011,47.79,75844.35,264.4,-0.10901,0.00017,4.33083]
[1776728928188,47.77,75847.3,264.4,-0.10842,0.00017,4.31395]
[1776728929677,47.76,75848.31,264.4,-0.10824,0.00017,4.30876]
[1776728930202,47.76,75849.99,264.4,-0.10794,0.00017,4.3004]
[1776728934487,47.76,75852.06,264.4,-0.10758,0.00017,4.29015]
[1776728935164,47.76,75852.06,264.4,-0.10758,0.00017,4.29015]
[1776728935819,47.76,75852.06,264.4,-0.10758,0.00017,4.29005]
[1776728936244,47.76,75853.61,264.4,-0.10731,0.00017,4.2826]
[1776728936717,47.76,75853.61,264.4,-0.10731,0.00017,4.2826]
[1776728939089,47.75,75853.91,264.4,-0.10724,0.00017,4.28048]
[1776728944304,47.73,75853.21,264.4,-0.10728,0.00017,4.28168]
[1776728950346,47.72,75853.7,264.4,-0.10713,0.00017,4.27725]
[1776728955383,47.71,75854.57,264.4,-0.10692,0.00017,4.27138]
[1776728961346,47.7,75855.55,264.4,-0.10671,0.00017,4.26538]
[1776728961348,47.7,75855.55,264.4,-0.10671,0.00017,4.26538]
[1776728961637,47.69,75863.89,264.4,-0.10531,0.00016,4.22523]
[1776728962558,47.69,75868.18,264.4,-0.10459,0.00016,4.20469]
[1776728965557,47.68,75868.19,264.4,-0.10457,0.00016,4.2039]
[1776728966346,47.68,75868.19,264.4,-0.10457,0.00016,4.2039]
[1776728966377,47.68,75868.19,264.4,-0.10457,0.00016,4.2039]
[1776728967214,47.68,75896.64,264.4,-0.09996,0.00016,4.06993]
[1776728968364,47.68,75906.71,264.4,-0.09837,0.00016,4.02303]
[1776728969096,47.68,75906.71,264.4,-0.09837,0.00016,4.02303]
[1776728975672,47.68,75907.92,264.4,-0.09796,0.00016,4.00665]
[1776728976545,47.68,75901.42,264.4,-0.09898,0.00016,4.03691]
[1776728981580,47.68,75899.91,264.4,-0.09922,0.00016,4.04392]
[1776728987178,47.68,75899.13,264.4,-0.09934,0.00016,4.0475]
[1776728992659,47.68,75894.71,264.4,-0.10004,0.00016,4.06795]
[1776728997693,47.68,75892.75,264.4,-0.10034,0.00016,4.07679]
[1776729002730,47.68,75891.28,264.4,-0.10056,0.00016,4.08338]
[1776729003608,47.68,75891.28,264.4,-0.10056,0.00016,4.08338]
[1776729003737,47.68,75891.24,264.4,-0.10057,0.00016,4.08351]
[1776729005015,47.68,75891.24,264.4,-0.10057,0.00016,4.08351]
[1776729005251,47.67,75891.05,264.4,-0.10059,0.00016,4.08405]
[1776729006797,47.67,75885.79,264.4,-0.10142,0.00016,4.10851]
[1776729012572,47.67,75888.61,264.4,-0.10096,0.00016,4.0948]
[1776729014352,47.67,75886.51,264.4,-0.10129,0.00016,4.10456]
[1776729014814,47.67,75875.93,264.4,-0.10299,0.00016,4.15403]
[1776729016091,47.67,75875.93,264.4,-0.10299,0.00016,4.15403]
[1776729016192,47.67,75871.55,264.4,-0.1037,0.00016,4.17449]
[1776729016915,47.67,75871.55,264.4,-0.1037,0.00016,4.17449]
[1776729019135,47.66,75870.03,264.4,-0.10393,0.00016,4.18126]
[1776729019743,47.66,75869.6,264.4,-0.104,0.00016,4.1831]
[1776729024884,47.65,75868.19,264.4,-0.10419,0.00016,4.18851]
[1776729029886,47.65,75867.93,264.4,-0.1042,0.00016,4.18889]
[1776729032940,47.64,75868.59,264.4,-0.10383,0.00016,4.17397]
[1776729035793,47.64,75868.49,264.4,-0.10384,0.00016,4.17404]
[1776729040996,47.63,75868.96,264.4,-0.10372,0.00016,4.17062]
[1776729041983,47.63,75868.96,264.4,-0.10372,0.00016,4.17062]
[1776729047040,47.62,75868.91,264.4,-0.10368,0.00016,4.16967]
[1776729054089,47.61,75868.85,264.4,-0.10365,0.00016,4.16858]
[1776729059124,47.6,75868.41,264.4,-0.10369,0.00016,4.16967]
[1776729061302,47.6,75868.41,264.4,-0.10369,0.00016,4.16967]
[1776729061594,47.6,75868.56,264.4,-0.10365,0.00016,4.16858]
[1776729062145,47.6,75874.18,264.4,-0.10272,0.00016,4.1419]
[1776729067180,47.59,75876.05,264.4,-0.1024,0.00016,4.13238]
[1776729072215,47.59,75875.16,264.4,-0.10252,0.00016,4.13586]
[1776729076586,47.58,75876.46,264.4,-0.10229,0.00016,4.12918]
[1776729077259,47.58,75884.16,264.4,-0.10103,0.00016,4.09265]
[1776729078264,47.58,75891.47,264.4,-0.09985,0.00016,4.05812]
[1776729082375,47.57,75891.85,264.6,-0.09977,0.00016,4.05579]
[1776729083435,47.57,75891.58,264.6,-0.0998,0.00016,4.0565]
[1776729084378,47.57,75891.83,264.6,-0.09975,0.00016,4.05505]
[1776729084383,47.57,75891.83,264.6,-0.09975,0.00016,4.05505]
[1776729084480,47.56,75891.78,264.6,-0.09974,0.00016,4.05473]
[1776729085904,47.56,75892.35,264.6,-0.09963,0.00016,4.05151]
[1776729085909,47.56,75892.35,264.6,-0.09963,0.00016,4.05151]
[1776729086320,47.56,75892.73,264.6,-0.09955,0.00016,4.04918]
[1776729092516,47.54,75892.09,264.6,-0.09936,0.00016,4.03948]
[1776729095385,47.54,75885.05,264.6,-0.10046,0.00016,4.07149]
[1776729096643,47.53,75885.2,264.6,-0.10042,0.00016,4.07046]
[1776729104447,47.52,75885.3,264.6,-0.10032,0.00016,4.0674]
[1776729109483,47.5,75886.52,264.6,-0.10007,0.00016,4.06013]
[1776729115525,47.49,75886.62,264.6,-0.09999,0.00016,4.05785]
[1776729123582,47.47,75886.73,264.6,-0.0999,0.00016,4.05497]
[1776729124988,47.47,75886.73,264.6,-0.0999,0.00016,4.05497]
[1776729125089,47.47,75886.73,264.6,-0.09988,0.00016,4.0544]
[1776729132974,47.46,75886.52,264.6,-0.09986,0.00016,4.05378]
[1776729133075,47.44,75886.41,264.6,-0.09978,0.00016,4.05163]
[1776729137041,47.44,75885.86,264.6,-0.09985,0.00016,4.05372]
[1776729137325,47.44,75885.86,264.6,-0.09985,0.00016,4.05372]
[1776729137328,47.44,75885.86,264.6,-0.09985,0.00016,4.05372]
[1776729137426,47.43,75885.86,264.6,-0.09984,0.00016,4.05324]
[1776729139661,47.43,75885.86,264.6,-0.09984,0.00016,4.05324]
[1776729139694,47.43,75885.9,264.6,-0.09981,0.00016,4.05249]
[1776729148445,47.43,75885.63,264.6,-0.09986,0.00016,4.05379]
[1776729156756,47.43,75885.59,264.6,-0.09964,0.00016,4.04313]
[1776729162027,47.43,75885.59,264.6,-0.09964,0.00016,4.04333]
[1776729162129,47.43,75886.06,264.6,-0.09957,0.00016,4.04118]
[1776729164096,47.43,75886.06,264.6,-0.09957,0.00016,4.04118]
[1776729164197,47.43,75886.19,264.6,-0.09954,0.00016,4.04012]
[1776729167906,47.42,75885.85,264.6,-0.09954,0.00016,4.04019]
[1776729170257,47.41,75886.28,264.6,-0.09944,0.00016,4.03717]
[1776729173961,47.4,75893.95,264.6,-0.09815,0.00016,3.99935]
[1776729175393,47.4,75893.95,264.6,-0.09815,0.00016,3.99935]
[1776729175494,47.39,75898.65,264.6,-0.09738,0.00016,3.97651]
[1776729180616,47.38,75894.64,264.6,-0.09799,0.00016,3.99463]
[1776729186530,47.38,75896.19,264.6,-0.09772,0.00016,3.98647]
[1776729186619,47.38,75897.32,264.6,-0.09753,0.00016,3.98106]
[1776729190195,47.37,75898.18,264.6,-0.09736,0.00016,3.97578]
[1776729190281,47.37,75898.19,264.6,-0.09734,0.00016,3.97532]
[1776729196119,47.36,75899.15,264.6,-0.09717,0.00016,3.97013]
[1776729199141,47.36,75894.69,264.6,-0.09785,0.00016,3.99054]
[1776729199682,47.36,75894.69,264.6,-0.09785,0.00016,3.99054]
[1776729200649,47.35,75893.77,264.6,-0.09799,0.00016,3.99439]
[1776729206190,47.33,75892.08,264.6,-0.09816,0.00016,3.99962]
[1776729209285,47.33,75893.75,264.6,-0.09787,0.00016,3.99092]
[1776729209532,47.33,75893.75,264.6,-0.09787,0.00016,3.99092]
[1776729209633,47.33,75894.1,264.6,-0.0978,0.00016,3.98885]
[1776729214831,47.32,75895.28,264.6,-0.09736,0.00016,3.97182]
[1776729215253,47.32,75894.99,264.6,-0.09741,0.00016,3.97305]
[1776729220288,47.3,75895.87,264.6,-0.0972,0.00016,3.96687]
[1776729225323,47.29,75895.8,264.6,-0.09714,0.00016,3.96517]
[1776729230358,47.28,75895.37,264.6,-0.09714,0.00016,3.96517]
[1776729236399,47.26,75895.19,264.6,-0.09709,0.00016,3.96359]
[1776729241435,47.24,75894.5,264.6,-0.09713,0.00016,3.96481]
[1776729246470,47.23,75892.78,264.6,-0.09734,0.00016,3.97084]
[1776729250370,47.22,75890.32,264.6,-0.09768,0.00016,3.98111]
[1776729252077,47.22,75889.91,264.6,-0.09772,0.00016,3.98218]
[1776729257168,47.2,75889.7,264.6,-0.09768,0.00016,3.98105]
[1776729262582,47.18,75889.15,264.6,-0.09769,0.00016,3.9811]
[1776729266947,47.18,75889.04,264.6,-0.09768,0.00016,3.98078]
[1776729267410,47.18,75889.04,264.6,-0.09768,0.00016,3.98078]
[1776729267711,47.17,75889.04,264.6,-0.09763,0.00016,3.97952]
[1776729273661,47.15,75889.11,264.6,-0.09732,0.00016,3.96606]
[1776729279703,47.14,75889.97,264.6,-0.09711,0.00016,3.95985]
[1776729285473,47.14,75889.97,264.6,-0.09711,0.00016,3.95985]
[1776729292831,47.12,75889.99,264.6,-0.09701,0.00016,3.95689]
[1776729298836,47.09,75892.88,264.6,-0.09643,0.00016,3.93947]
[1776729303878,47.08,75894.33,264.6,-0.09614,0.00016,3.93105]
[1776729308913,47.06,75892.88,264.6,-0.09632,0.00016,3.9362]
[1776729314955,47.05,75893.06,264.6,-0.09622,0.00016,3.93342]
[1776729319990,47.04,75891.74,264.6,-0.09638,0.00016,3.93802]
[1776729325025,47.03,75891.0,264.6,-0.09644,0.00016,3.93987]
[1776729331071,47.01,75890.41,264.6,-0.09623,0.00016,3.92949]
[1776729332999,47.01,75887.92,264.6,-0.09662,0.00016,3.94083]
[1776729334888,47.01,75884.81,264.6,-0.09709,0.00016,3.95497]
[1776729336212,47.0,75884.77,264.6,-0.09709,0.00016,3.95481]
[1776729336941,47.0,75885.45,264.6,-0.09697,0.00016,3.95127]
[1776729343232,46.99,75885.87,264.6,-0.09685,0.00016,3.94785]
[1776729350203,46.97,75884.97,264.6,-0.0969,0.00016,3.94906]
[1776729355239,46.96,75884.96,264.6,-0.09684,0.00016,3.94742]
[1776729358882,46.95,75882.71,264.6,-0.09716,0.00016,3.95697]
[1776729359673,46.95,75882.71,264.6,-0.09716,0.00016,3.95697]
[1776729359690,46.95,75872.11,264.6,-0.09886,0.00016,4.0068]
[1776729360594,46.95,75872.11,264.6,-0.09886,0.00016,4.0068]
[1776729360706,46.95,75872.11,264.6,-0.09886,0.00016,4.0068]
[1776729360734,46.95,75863.02,264.6,-0.10033,0.00016,4.04988]
[1776729362289,46.95,75868.41,264.6,-0.09946,0.00016,4.02439]
[1776729367741,46.95,75872.01,264.6,-0.09888,0.00016,4.00762]
[1776729367792,46.95,75871.49,264.6,-0.09897,0.00016,4.01015]
[1776729373011,46.95,75872.98,264.6,-0.0987,0.00016,4.00222]
[1776729373366,46.94,75865.14,264.6,-0.09996,0.00016,4.03912]
[1776729377122,46.95,75865.96,264.6,-0.09983,0.00016,4.03533]
[1776729377393,46.95,75867.38,264.6,-0.0996,0.00016,4.02864]
[1776729382428,46.94,75868.02,264.6,-0.09946,0.00016,4.02459]
[1776729387456,46.93,75868.53,264.6,-0.09935,0.00016,4.02139]
[1776729392499,46.92,75869.18,264.6,-0.09898,0.00016,4.0062]
[1776729397534,46.92,75869.2,264.6,-0.09895,0.00016,4.00522]
[1776729402441,46.91,75869.24,264.6,-0.09892,0.00016,4.00433]
[1776729403598,46.91,75873.03,264.6,-0.0983,0.00016,3.98626]
[1776729409624,46.9,75874.31,264.6,-0.09806,0.00016,3.97901]
[1776729411152,46.9,75874.33,264.6,-0.09805,0.00016,3.97878]
[1776729416673,46.89,75874.23,264.6,-0.098,0.00016,3.97723]
[1776729421708,46.87,75874.38,264.6,-0.09791,0.00016,3.97466]
[1776729426750,46.86,75881.67,264.6,-0.09669,0.00016,3.93853]
[1776729431781,46.85,75880.44,264.6,-0.09683,0.00016,3.94275]
[1776729436816,46.84,75880.86,264.6,-0.09671,0.00016,3.93921]
[1776729441852,46.83,75881.46,264.6,-0.09656,0.00016,3.93489]
[1776729444340,46.82,75882.83,264.6,-0.09633,0.00016,3.92786]
[1776729446003,46.82,75882.89,264.6,-0.09631,0.00016,3.92724]
[1776729452214,46.81,75881.97,264.6,-0.0964,0.00016,3.93013]
[1776729455321,46.8,75882.71,264.6,-0.09602,0.00016,3.91462]
[1776729457159,46.8,75884.72,264.6,-0.09569,0.00016,3.9049]
[1776729462665,46.8,75885.93,264.6,-0.09548,0.00016,3.89844]
[1776729468369,46.79,75886.07,264.6,-0.0954,0.00016,3.89628]
[1776729473639,46.77,75886.07,264.6,-0.09535,0.00016,3.89478]
[1776729479110,46.76,75889.18,264.6,-0.09482,0.00016,3.87871]
[1776729484146,46.76,75889.25,264.6,-0.09477,0.00016,3.87729]
[1776729489181,46.75,75888.28,264.6,-0.09488,0.00016,3.88072]
[1776729495222,46.74,75885.78,264.6,-0.09522,0.00016,3.89083]
[1776729500258,46.73,75884.37,264.6,-0.09541,0.00016,3.89623]
[1776729505293,46.72,75887.24,264.6,-0.09491,0.00016,3.88159]
[1776729510328,46.71,75888.89,264.6,-0.09462,0.00016,3.87275]
[1776729515363,46.71,75886.74,264.6,-0.0947,0.00016,3.87096]
[1776729516164,46.71,75886.74,264.6,-0.0947,0.00016,3.87096]
[1776729521407,46.7,75885.11,264.6,-0.09495,0.00016,3.87854]
[1776729526441,46.71,75885.47,264.6,-0.0949,0.00016,3.877]
[1776729531477,46.71,75885.22,264.6,-0.09494,0.00016,3.87833]
[1776729537194,46.71,75885.22,264.6,-0.09494,0.00016,3.87833]
[1776729542554,46.7,75887.29,264.6,-0.09459,0.00016,3.86774]
[1776729547589,46.69,75888.56,264.6,-0.09436,0.00016,3.86081]
[1776729553041,46.69,75888.57,264.6,-0.09433,0.00016,3.86001]
[1776729558667,46.68,75889.78,264.6,-0.0941,0.00016,3.85305]
[1776729565119,46.68,75890.25,264.6,-0.09401,0.00016,3.85032]
[1776729567418,46.67,75890.25,264.6,-0.09398,0.00016,3.84946]
[1776729567452,46.67,75890.25,264.6,-0.09398,0.00016,3.84946]
[1776729567457,46.67,75890.25,264.6,-0.09398,0.00016,3.84946]
[1776729567956,46.67,75890.04,264.6,-0.094,0.00016,3.85027]
[1776729570580,46.67,75888.27,264.6,-0.09427,0.00016,3.8581]
[1776729570752,46.66,75887.55,264.6,-0.09437,0.00016,3.86124]
[1776729572120,46.66,75883.25,264.6,-0.09482,0.00016,3.87055]
[1776729575163,46.66,75882.81,264.6,-0.09489,0.00016,3.87262]
[1776729575214,46.66,75882.81,264.6,-0.09489,0.00016,3.87262]
[1776729575249,46.66,75882.81,264.6,-0.09489,0.00016,3.87262]
[1776729575791,46.66,75875.03,264.6,-0.09613,0.00016,3.90922]
[1776729576802,46.67,75868.97,264.6,-0.0971,0.00016,3.93807]
[1776729581835,46.67,75867.64,264.6,-0.09735,0.00016,3.94537]
[1776729586870,46.68,75868.88,264.6,-0.09719,0.00016,3.94054]
[1776729588092,46.68,75868.88,264.6,-0.09719,0.00016,3.94054]
[1776729588105,46.68,75868.88,264.6,-0.09719,0.00016,3.94075]
[1776729594925,46.68,75869.07,264.6,-0.09716,0.00016,3.93963]
[1776729600094,46.68,75865.96,264.6,-0.09765,0.00016,3.9542]
[1776729602082,46.68,75870.61,264.6,-0.0969,0.00016,3.93213]
[1776729604018,46.68,75865.98,264.6,-0.09764,0.00016,3.95397]
[1776729609053,46.68,75867.48,264.6,-0.0974,0.00016,3.94669]
[1776729614088,46.68,75865.97,264.6,-0.09763,0.00016,3.95366]
[1776729615559,46.68,75865.14,264.6,-0.09777,0.00016,3.95755]
[1776729616101,46.67,75861.47,264.6,-0.09836,0.00016,3.97489]
[1776729617109,46.68,75856.04,264.6,-0.09925,0.00016,4.00086]
[1776729623528,46.68,75854.48,264.6,-0.09952,0.00016,4.00882]
[1776729627289,46.69,75858.09,264.6,-0.09895,0.00016,3.99236]
[1776729627339,46.69,75857.13,264.6,-0.09912,0.00016,3.99708]
[1776729630143,46.69,75857.13,249.9,-0.09912,0.00016,3.99713]
[1776729635894,46.68,75856.45,249.9,-0.09898,0.00016,3.98891]
[1776729637249,46.68,75862.1,249.9,-0.09806,0.00016,3.96187]
[1776729642284,46.68,75859.1,249.9,-0.09853,0.00016,3.97583]
[1776729647423,46.68,75859.54,249.9,-0.09845,0.00016,3.9735]
[1776729653361,46.67,75859.35,249.9,-0.09847,0.00016,3.97398]
[1776729655375,46.67,75852.87,249.9,-0.09952,0.00016,4.00466]
[1776729658396,46.67,75858.66,249.9,-0.09857,0.00016,3.97684]
[1776729659403,46.67,75863.28,249.9,-0.09782,0.00016,3.95483]
[1776729666480,46.67,75863.23,249.9,-0.09781,0.00016,3.95472]
[1776729669837,46.67,75863.99,249.9,-0.09769,0.00016,3.95104]
[1776729669890,46.67,75863.99,249.9,-0.09769,0.00016,3.95104]
[1776729669894,46.67,75863.99,249.9,-0.09769,0.00016,3.95104]
[1776729670079,46.67,75864.18,249.9,-0.09766,0.00016,3.95011]
[1776729670823,46.67,75875.26,249.9,-0.09587,0.00016,3.89747]
[1776729671452,46.67,75875.26,249.9,-0.09587,0.00016,3.89747]
[1776729671516,46.66,75881.23,249.9,-0.09491,0.00016,3.86915]
[1776729676551,46.67,75882.49,249.9,-0.09473,0.00016,3.86366]
[1776729680579,46.67,75877.89,249.9,-0.09547,0.00016,3.88558]
[1776729682065,46.67,75877.89,249.9,-0.09547,0.00016,3.88558]
[1776729682166,46.67,75877.91,249.9,-0.09547,0.00016,3.88555]
[1776729683022,46.67,75877.91,249.9,-0.09547,0.00016,3.88555]
[1776729683116,46.67,75877.29,249.9,-0.09556,0.00016,3.88822]
[1776729683219,46.67,75877.29,249.9,-0.09556,0.00016,3.88822]
[1776729684037,46.67,75876.94,249.9,-0.0956,0.00016,3.88962]
[1776729690262,46.66,75876.64,243.2,-0.09561,0.00016,3.88978]
[1776729692663,46.65,75879.36,243.2,-0.09492,0.00016,3.86508]
[1776729697886,46.65,75880.12,243.2,-0.09477,0.00016,3.86084]
[1776729703741,46.63,75883.69,243.2,-0.09415,0.00016,3.84243]
[1776729708776,46.63,75883.55,243.2,-0.09414,0.00016,3.8421]
[1776729713810,46.62,75883.56,243.2,-0.09411,0.00016,3.84106]
[1776729718268,46.62,75883.61,243.2,-0.09408,0.00016,3.84022]
[1776729722887,46.61,75889.02,243.2,-0.09319,0.00016,3.81373]
[1776729727924,46.6,75889.67,243.2,-0.09307,0.00016,3.80991]
[1776729728843,46.6,75889.67,243.2,-0.09307,0.00016,3.80991]
[1776729730052,46.6,75895.57,243.2,-0.09214,0.00015,3.78206]
[1776729730907,46.6,75895.57,243.2,-0.09214,0.00015,3.78206]
[1776729731024,46.6,75895.57,243.2,-0.09214,0.00015,3.78206]
[1776729731150,46.6,75903.6,243.2,-0.0909,0.00015,3.74462]
[1776729732079,46.6,75903.6,243.2,-0.0909,0.00015,3.74462]
[1776729732087,46.6,75903.6,243.2,-0.0909,0.00015,3.74462]
[1776729732976,46.6,75907.73,243.2,-0.09026,0.00015,3.7254]
[1776729734424,46.6,75909.4,243.2,-0.09001,0.00015,3.71764]
[1776729735099,46.6,75916.29,243.2,-0.08896,0.00015,3.68583]
[1776729735990,46.6,75926.48,243.2,-0.08744,0.00015,3.63906]
[1776729736379,46.6,75926.48,243.2,-0.08744,0.00015,3.63906]
[1776729737000,46.6,75926.48,243.2,-0.08744,0.00015,3.63906]
[1776729737125,46.6,75926.48,243.2,-0.08744,0.00015,3.63906]
[1776729737257,46.6,75926.48,243.2,-0.08744,0.00015,3.63906]
[1776729737196,46.6,75937.15,243.2,-0.08586,0.00015,3.59035]
[1776729738161,46.6,75940.25,243.2,-0.0854,0.00015,3.57624]
[1776729738534,46.6,75940.25,243.2,-0.0854,0.00015,3.57624]
[1776729741896,46.6,75942.25,243.2,-0.08513,0.00015,3.56777]
[1776729747068,46.61,75943.01,243.2,-0.08506,0.00015,3.56558]
[1776729748756,46.61,75943.65,243.2,-0.08497,0.00015,3.5629]
[1776729749082,46.61,75944.5,243.2,-0.08485,0.00015,3.55927]
[1776729750815,46.61,75945.82,243.2,-0.08466,0.00015,3.55323]
[1776729750823,46.61,75945.82,243.2,-0.08466,0.00015,3.55323]
[1776729750906,46.61,75945.82,243.2,-0.08466,0.00015,3.55319]
[1776729752877,46.61,75945.82,243.2,-0.08466,0.00015,3.55319]
[1776729753226,46.62,75944.99,243.2,-0.08457,0.00015,3.54675]
[1776729753479,46.62,75944.99,243.2,-0.08457,0.00015,3.54675]
[1776729754117,46.62,75937.11,243.2,-0.08573,0.00015,3.58274]
[1776729755123,46.62,75931.64,243.2,-0.08655,0.00015,3.60785]
[1776729756984,46.62,75930.51,243.2,-0.08672,0.00015,3.61316]
[1776729757138,46.62,75938.87,243.2,-0.08549,0.00015,3.57523]
[1776729758144,46.62,75945.15,243.2,-0.08457,0.00015,3.54668]
[1776729759049,46.62,75945.15,243.2,-0.08457,0.00015,3.54668]
[1776729759054,46.62,75945.15,243.2,-0.08457,0.00015,3.54668]
[1776729759152,46.62,75944.94,243.2,-0.0846,0.00015,3.5476]
[1776729760396,46.62,75944.94,243.2,-0.0846,0.00015,3.5476]
[1776729761166,46.62,75947.87,243.2,-0.08418,0.00014,3.53456]
[1776729766204,46.62,75950.43,243.2,-0.08381,0.00014,3.523]
[1776729771238,46.62,75951.06,243.2,-0.08372,0.00014,3.5202]
[1776729776274,46.62,75952.67,243.2,-0.08349,0.00014,3.51304]
[1776729778229,46.62,75952.67,243.2,-0.08349,0.00014,3.51304]
[1776729778288,46.62,75951.21,243.2,-0.08371,0.00014,3.51966]
[1776729779295,46.63,75946.99,243.2,-0.08433,0.00015,3.53901]
[1776729784331,46.63,75940.47,243.2,-0.08532,0.00015,3.56983]
[1776729786791,46.64,75936.8,243.2,-0.08586,0.00015,3.58673]
[1776729793397,46.65,75928.41,243.2,-0.08715,0.00015,3.62643]
[1776729797424,46.65,75922.12,243.2,-0.0881,0.00015,3.65573]
[1776729801453,46.65,75909.36,243.2,-0.09004,0.00015,3.71479]
[1776729803649,46.65,75906.78,243.2,-0.09043,0.00015,3.72672]
[1776729806338,46.65,75901.44,243.2,-0.09125,0.00015,3.75137]
[1776729806975,46.65,75901.44,243.2,-0.09125,0.00015,3.75137]
[1776729808507,46.65,75888.75,243.2,-0.09321,0.00016,3.81024]
[1776729812631,46.65,75888.56,243.2,-0.09324,0.00016,3.81098]
[1776729817814,46.64,75888.56,243.2,-0.09298,0.00016,3.79937]
[1776729821696,46.64,75884.77,243.2,-0.09355,0.00016,3.81627]
[1776729826150,46.63,75878.64,243.2,-0.09448,0.00016,3.84394]
[1776729826632,46.63,75874.14,243.2,-0.09519,0.00016,3.86508]
[1776729827369,46.63,75874.14,243.2,-0.09519,0.00016,3.86508]
[1776729827658,46.63,75874.14,243.2,-0.09519,0.00016,3.86508]
[1776729827810,46.63,75874.14,243.2,-0.09519,0.00016,3.86508]
[1776729827877,46.63,75866.03,243.2,-0.09648,0.00016,3.90307]
[1776729828998,46.63,75866.03,243.2,-0.09648,0.00016,3.90307]
[1776729829099,46.63,75861.69,243.2,-0.09716,0.00016,3.92298]
[1776729831667,46.62,75857.47,243.2,-0.09782,0.00016,3.94233]
[1776729833583,46.62,75857.69,243.2,-0.09778,0.00016,3.94094]
[1776729834261,46.62,75857.53,243.2,-0.09779,0.00016,3.94132]
[1776729835886,46.61,75853.49,243.2,-0.09844,0.00016,3.96042]
[1776729838719,46.61,75866.87,243.2,-0.09627,0.00016,3.89684]
[1776729843758,46.61,75866.13,243.2,-0.0964,0.00016,3.90046]
[1776729844764,46.61,75860.49,243.2,-0.0973,0.00016,3.92715]
[1776729846784,46.61,75855.88,243.2,-0.09805,0.00016,3.94894]
[1776729850149,46.61,75849.07,243.2,-0.09915,0.00016,3.98109]
[1776729855845,46.61,75849.02,243.2,-0.09915,0.00016,3.98084]
[1776729860881,46.61,75849.63,243.2,-0.09903,0.00016,3.97746]
[1776729866422,46.6,75849.28,243.2,-0.09907,0.00016,3.97876]
[1776729868937,46.6,75845.12,243.2,-0.09975,0.00016,3.99822]
[1776729871957,46.6,75848.65,243.2,-0.09892,0.00016,3.97003]
[1776729876992,46.59,75847.62,243.2,-0.09907,0.00016,3.97443]
[1776729882034,46.59,75847.56,243.2,-0.09907,0.00016,3.97426]
[1776729888494,46.59,75848.88,243.2,-0.09884,0.00016,3.96772]
[1776729894119,46.58,75850.51,243.2,-0.09855,0.00016,3.95929]
[1776729899154,46.58,75848.63,243.2,-0.09885,0.00016,3.96786]
[1776729904189,46.58,75848.26,243.2,-0.09889,0.00016,3.96921]
[1776729905514,46.58,75847.97,243.2,-0.09894,0.00016,3.9705]
[1776729905968,46.58,75847.97,243.2,-0.09894,0.00016,3.9705]
[1776729905984,46.58,75847.97,243.2,-0.09894,0.00016,3.9705]
[1776729907297,46.57,75839.94,243.2,-0.10024,0.00017,4.00833]
[1776729909831,46.57,75841.5,243.2,-0.09998,0.00017,4.0006]
[1776729910211,46.57,75841.5,243.2,-0.09998,0.00017,4.0006]
[1776729910242,46.57,75854.83,243.2,-0.09779,0.00016,3.93713]
[1776729910596,46.57,75854.83,243.2,-0.09779,0.00016,3.93713]
[1776729910759,46.57,75854.83,243.2,-0.09779,0.00016,3.93713]
[1776729911249,46.57,75867.71,243.2,-0.0957,0.00016,3.87573]
[1776729913263,46.57,75863.35,243.2,-0.0964,0.00016,3.89641]
[1776729914275,46.57,75858.49,243.2,-0.09719,0.00016,3.91943]
[1776729915282,46.57,75852.25,243.2,-0.0982,0.00016,3.94902]
[1776729920319,46.57,75848.87,243.2,-0.09874,0.00016,3.96476]
[1776729925373,46.57,75850.12,243.2,-0.09852,0.00016,3.95848]
[1776729928394,46.56,75845.61,243.2,-0.09925,0.00016,3.97967]
[1776729933429,46.56,75846.22,243.2,-0.0989,0.00016,3.96526]
[1776729937457,46.56,75857.95,243.2,-0.09698,0.00016,3.90921]
[1776729942492,46.56,75858.52,243.2,-0.09689,0.00016,3.90652]
[1776729945307,46.56,75858.49,243.2,-0.09689,0.00016,3.90667]
[1776729945335,46.56,75858.49,243.2,-0.09689,0.00016,3.90667]
[1776729945355,46.56,75858.49,243.2,-0.09689,0.00016,3.90667]
[1776729945467,46.56,75858.93,243.2,-0.09682,0.00016,3.90458]
[1776729946084,46.56,75858.93,243.2,-0.09682,0.00016,3.90458]
[1776729946243,46.56,75858.93,243.2,-0.09682,0.00016,3.90458]
[1776729946344,46.56,75872.04,243.2,-0.09472,0.00016,3.84273]
[1776729947082,46.56,75878.82,243.2,-0.09364,0.00016,3.8107]
[1776729949287,46.55,75875.79,243.2,-0.09411,0.00016,3.82458]
[1776729949389,46.55,75874.94,243.2,-0.09424,0.00016,3.8284]
[1776729950549,46.55,75868.1,243.2,-0.09533,0.00016,3.86066]
[1776729954635,46.56,75867.57,243.2,-0.09542,0.00016,3.86345]
[1776729954737,46.56,75869.2,243.2,-0.09516,0.00016,3.85577]
[1776729958605,46.55,75864.97,243.2,-0.09581,0.00016,3.87486]
[1776729960354,46.55,75864.97,243.2,-0.09581,0.00016,3.87486]
[1776729960380,46.55,75864.46,243.2,-0.09588,0.00016,3.87678]
[1776729962002,46.55,75870.7,243.2,-0.09488,0.00016,3.84742]
[1776729967436,46.55,75870.37,243.2,-0.09495,0.00016,3.84935]
[1776729972705,46.55,75867.6,243.2,-0.09541,0.00016,3.86291]
[1776729978299,46.55,75868.24,243.2,-0.09531,0.00016,3.86017]
[1776729978400,46.56,75868.24,243.2,-0.09532,0.00016,3.86031]
[1776729979907,46.56,75867.87,243.2,-0.09538,0.00016,3.86205]
[1776729980338,46.55,75867.11,243.2,-0.09549,0.00016,3.86548]
[1776729982305,46.55,75860.2,243.2,-0.0966,0.00016,3.89816]
[1776729982775,46.55,75849.71,243.2,-0.09831,0.00016,3.94792]
[1776729984501,46.55,75845.56,243.2,-0.09898,0.00016,3.96752]
[1776729987052,46.55,75840.26,243.2,-0.09985,0.00017,3.9926]
[1776729992183,46.55,75838.68,243.2,-0.1001,0.00017,3.99974]
[1776729995270,46.55,75838.86,243.2,-0.09981,0.00017,3.9873]
[1776729995477,46.55,75838.86,243.2,-0.09981,0.00017,3.9873]
[1776729995542,46.54,75838.83,243.2,-0.09981,0.00017,3.98721]
[1776729996502,46.54,75826.94,243.2,-0.1018,0.00017,4.04421]
[1776729997379,46.54,75826.94,243.2,-0.1018,0.00017,4.04421]
[1776729997461,46.54,75817.47,243.2,-0.10339,0.00017,4.08977]
[1776729998456,46.54,75817.47,243.2,-0.10339,0.00017,4.08977]
[1776729998503,46.54,75810.43,243.2,-0.10459,0.00017,4.12371]
[1776729999171,46.54,75825.75,243.2,-0.10199,0.00017,4.04984]
[1776729999988,46.54,75825.75,243.2,-0.10199,0.00017,4.04984]
[1776730000212,46.54,75836.95,243.2,-0.10013,0.00017,3.99631]
[1776730000904,46.54,75831.93,243.2,-0.10096,0.00017,4.02034]
[1776730002054,46.55,75827.3,243.2,-0.10174,0.00017,4.04263]
[1776730007953,46.55,75829.65,243.2,-0.10136,0.00017,4.03164]
[1776730010858,46.55,75828.6,243.2,-0.10154,0.00017,4.0368]
[1776730012351,46.55,75827.72,243.2,-0.10169,0.00017,4.04114]
[1776730017480,46.55,75825.0,243.2,-0.10215,0.00017,4.05434]
[1776730021451,46.55,75820.3,243.2,-0.10295,0.00017,4.07713]
[1776730022052,46.55,75813.2,243.2,-0.10416,0.00017,4.11138]
[1776730023059,46.55,75808.7,243.2,-0.10493,0.00017,4.13314]
[1776730028095,46.55,75806.48,243.2,-0.10529,0.00017,4.14348]
[1776730032445,46.54,75817.77,243.2,-0.10335,0.00017,4.08841]
[1776730033021,46.54,75817.77,243.2,-0.10335,0.00017,4.08841]
[1776730033379,46.54,75835.61,243.2,-0.10035,0.00017,4.00269]
[1776730033757,46.54,75835.61,243.2,-0.10035,0.00017,4.00269]
[1776730034111,46.54,75835.61,243.2,-0.10035,0.00017,4.00269]
[1776730034479,46.55,75826.89,243.2,-0.10181,0.00017,4.0446]
[1776730034752,46.55,75826.89,243.2,-0.10181,0.00017,4.0446]
[1776730039030,46.55,75825.23,243.2,-0.10209,0.00017,4.0527]
[1776730039641,46.55,75825.04,243.2,-0.10213,0.00017,4.05365]
[1776730043046,46.55,75823.75,243.2,-0.10235,0.00017,4.05993]
[1776730043205,46.55,75821.03,243.2,-0.10281,0.00017,4.07304]
[1776730044515,46.55,75821.03,243.2,-0.10281,0.00017,4.07304]
[1776730044586,46.55,75817.39,243.2,-0.10341,0.00017,4.09034]
[1776730048307,46.54,75814.07,243.2,-0.10398,0.00017,4.10627]
[1776730048309,46.54,75810.23,243.2,-0.10463,0.00017,4.12479]
[1776730051261,46.54,75804.26,243.2,-0.10541,0.00017,4.14228]
[1776730052572,46.54,75797.97,243.2,-0.10649,0.00017,4.17271]
[1776730056296,46.54,75793.91,243.2,-0.10718,0.00017,4.1918]
[1776730058310,46.53,75789.3,243.2,-0.10797,0.00018,4.2139]
[1776730059785,46.53,75790.0,243.2,-0.10784,0.00018,4.21028]
[1776730060747,46.53,75790.7,243.2,-0.10771,0.00018,4.20667]
[1776730061582,46.53,75789.0,243.2,-0.10801,0.00018,4.21502]
[1776730062440,46.53,75769.11,243.2,-0.11155,0.00018,4.31248]
[1776730062731,46.53,75769.11,243.2,-0.11155,0.00018,4.31248]
[1776730062990,46.53,75769.11,243.2,-0.11155,0.00018,4.31248]
[1776730063139,46.53,75769.11,243.2,-0.11155,0.00018,4.31248]
[1776730063345,46.53,75753.36,243.2,-0.11441,0.00018,4.39026]
[1776730065616,46.53,75758.59,243.2,-0.11346,0.00018,4.36448]
[1776730067796,46.53,75760.6,243.2,-0.1131,0.00018,4.3547]
[1776730068520,46.53,75759.14,243.2,-0.11336,0.00018,4.36175]
[1776730073788,46.53,75758.69,243.2,-0.11341,0.00018,4.36315]
[1776730079456,46.52,75758.16,243.2,-0.11347,0.00018,4.36475]
[1776730080546,46.52,75758.16,243.2,-0.11347,0.00018,4.36475]
[1776730080569,46.52,75758.16,243.2,-0.11347,0.00018,4.36475]
[1776730080605,46.52,75757.84,243.2,-0.11352,0.00018,4.36616]
[1776730081426,46.52,75757.84,243.2,-0.11352,0.00018,4.36616]
[1776730081463,46.52,75757.84,243.2,-0.11352,0.00018,4.36616]
[1776730081598,46.52,75745.92,243.2,-0.11571,0.00018,4.42517]
[1776730082160,46.52,75745.92,243.2,-0.11571,0.00018,4.42517]
[1776730082480,46.52,75736.08,243.2,-0.11753,0.00019,4.474]
[1776730086789,46.52,75736.77,243.2,-0.11739,0.00019,4.47016]
[1776730088491,46.52,75735.86,243.2,-0.11756,0.00019,4.47459]
[1776730090536,46.51,75727.95,243.2,-0.11903,0.00019,4.51365]
[1776730090841,46.51,75727.95,243.2,-0.11903,0.00019,4.51365]
[1776730093557,46.51,75736.46,243.2,-0.11742,0.00019,4.47082]
[1776730094268,46.51,75736.46,243.2,-0.11742,0.00019,4.47082]
[1776730094563,46.51,75740.83,243.2,-0.1166,0.00019,4.44901]
[1776730095571,46.51,75744.99,243.2,-0.11583,0.00018,4.4283]
[1776730098040,46.51,75745.62,243.2,-0.11571,0.00018,4.4251]
[1776730098491,46.51,75745.62,243.2,-0.11571,0.00018,4.4251]
[1776730098591,46.51,75746.49,243.2,-0.11554,0.00018,4.42053]
[1776730099721,46.5,75747.75,243.2,-0.1153,0.00018,4.41404]
[1776730099778,46.5,75747.75,243.2,-0.1153,0.00018,4.41404]
[1776730099779,46.5,75747.75,243.2,-0.1153,0.00018,4.41404]
[1776730099781,46.5,75747.75,243.2,-0.1153,0.00018,4.41404]
[1776730099787,46.5,75747.75,243.2,-0.1153,0.00018,4.41404]
[1776730100606,46.5,75750.48,243.2,-0.11478,0.00018,4.40025]
[1776730100938,46.5,75750.48,243.2,-0.11478,0.00018,4.40025]
[1776730100943,46.5,75750.48,243.2,-0.11478,0.00018,4.40025]
[1776730101613,46.5,75751.9,243.2,-0.11451,0.00018,4.393]
[1776730102676,46.5,75753.04,243.2,-0.1143,0.00018,4.38715]
[1776730103000,46.5,75753.04,243.2,-0.1143,0.00018,4.38715]
[1776730106799,46.49,75756.62,243.2,-0.11362,0.00018,4.36869]
[1776730106816,46.49,75756.62,243.2,-0.11362,0.00018,4.36869]
[1776730107655,46.49,75756.72,243.2,-0.1136,0.00018,4.36824]
[1776730112805,46.49,75752.05,243.2,-0.11422,0.00018,4.38023]
[1776730114705,46.5,75757.02,243.2,-0.11331,0.00018,4.35577]
[1776730119740,46.5,75757.64,243.2,-0.11321,0.00018,4.35306]
[1776730124775,46.5,75759.75,243.2,-0.11284,0.00018,4.34301]
[1776730128490,46.5,75759.73,243.2,-0.11285,0.00018,4.3432]
[1776730128492,46.5,75759.73,243.2,-0.11286,0.00018,4.34345]
[1776730129663,46.5,75764.27,243.2,-0.11203,0.00018,4.32096]
[1776730129810,46.5,75768.56,243.2,-0.11126,0.00018,4.29985]
[1776730134845,46.5,75771.1,243.2,-0.11079,0.00018,4.28702]
[1776730139881,46.5,75774.25,243.2,-0.11022,0.00018,4.27125]
[1776730145922,46.5,75776.06,243.2,-0.10989,0.00018,4.26216]
[1776730150958,46.49,75776.4,243.2,-0.10982,0.00018,4.26035]
[1776730155993,46.49,75776.4,243.2,-0.10981,0.00018,4.26022]
[1776730161020,46.49,75776.4,243.2,-0.10981,0.00018,4.26016]
[1776730163043,46.49,75769.27,243.2,-0.11108,0.00018,4.29502]
[1776730165057,46.49,75773.08,243.2,-0.11039,0.00018,4.27616]
[1776730171099,46.49,75775.47,243.2,-0.10972,0.00018,4.2529]
[1776730182177,46.49,75776.4,243.2,-0.10955,0.00018,4.24824]
[1776730183488,46.49,75776.4,243.2,-0.10955,0.00018,4.24824]
[1776730183506,46.49,75775.18,243.2,-0.10976,0.00018,4.25417]
[1776730184191,46.49,75764.86,243.2,-0.11161,0.00018,4.30486]
[1776730185482,46.49,75755.57,243.2,-0.11331,0.00018,4.35086]
[1776730185965,46.49,75755.57,243.2,-0.11331,0.00018,4.35086]
[1776730186405,46.49,75755.57,243.2,-0.11331,0.00018,4.35086]
[1776730186492,46.49,75737.28,243.2,-0.11668,0.00019,4.44152]
[1776730187220,46.49,75737.28,243.2,-0.11668,0.00019,4.44152]
[1776730187240,46.49,75725.3,243.2,-0.11893,0.00019,4.50115]
[1776730187921,46.49,75725.3,243.2,-0.11893,0.00019,4.50115]
[1776730189229,46.49,75730.38,243.2,-0.11796,0.00019,4.47561]
[1776730193258,46.48,75734.92,243.2,-0.11709,0.00019,4.45252]
[1776730194266,46.48,75738.76,243.2,-0.11637,0.00019,4.43334]
[1776730196279,46.48,75744.92,243.2,-0.11523,0.00018,4.40264]
[1776730197286,46.48,75752.41,243.2,-0.11385,0.00018,4.36552]
[1776730200242,46.48,75755.63,243.2,-0.11326,0.00018,4.34965]
[1776730200544,46.48,75755.94,243.2,-0.11321,0.00018,4.34825]
[1776730201314,46.48,75763.35,243.2,-0.11186,0.00018,4.31172]
[1776730202365,46.48,75763.35,243.2,-0.11186,0.00018,4.31172]
[1776730202410,46.48,75763.35,243.2,-0.11186,0.00018,4.31172]
[1776730202430,46.48,75767.74,243.2,-0.11107,0.00018,4.28996]
[1776730203327,46.48,75773.73,243.2,-0.10999,0.00018,4.26044]
[1776730204335,46.48,75785.22,243.2,-0.10794,0.00018,4.20388]
[1776730205208,46.48,75785.22,243.2,-0.10794,0.00018,4.20388]
[1776730205312,46.48,75785.22,243.2,-0.10794,0.00018,4.20388]
[1776730205692,46.48,75785.22,243.2,-0.10794,0.00018,4.20388]
[1776730205737,46.48,75785.22,243.2,-0.10794,0.00018,4.20388]
[1776730205676,46.48,75794.82,243.2,-0.10624,0.00017,4.1566]
[1776730206654,46.48,75794.82,243.2,-0.10624,0.00017,4.1566]
[1776730206753,46.48,75800.78,243.2,-0.10521,0.00017,4.12751]
[1776730207234,46.48,75800.78,243.2,-0.10521,0.00017,4.12751]
[1776730207924,46.47,75804.16,243.2,-0.10462,0.00017,4.11102]
[1776730214021,46.47,75805.7,243.2,-0.10434,0.00017,4.10324]
[1776730215453,46.47,75805.51,243.2,-0.10437,0.00017,4.1041]
[1776730218688,46.47,75798.51,243.2,-0.10557,0.00017,4.13773]
[1776730222462,46.47,75794.03,243.2,-0.10633,0.00017,4.15901]
[1776730223853,46.46,75793.91,243.2,-0.10635,0.00017,4.15945]
[1776730224476,46.46,75800.7,243.2,-0.10517,0.00017,4.12645]
[1776730229512,46.46,75804.31,243.2,-0.10453,0.00017,4.10842]
[1776730231576,46.46,75805.54,243.2,-0.10431,0.00017,4.10239]
[1776730232532,46.46,75814.71,243.2,-0.1025,0.00017,4.0468]
[1776730235537,46.46,75817.9,243.2,-0.10197,0.00017,4.03149]
[1776730236560,46.46,75813.12,243.2,-0.10278,0.00017,4.0546]
[1776730241594,46.46,75816.18,243.2,-0.10226,0.00017,4.03991]
[1776730242513,46.46,75816.18,243.2,-0.10226,0.00017,4.03991]
[1776730242732,46.46,75820.37,243.2,-0.10155,0.00017,4.01976]
[1776730243620,46.46,75828.01,243.2,-0.10027,0.00017,3.98313]
[1776730244626,46.46,75832.08,243.2,-0.0996,0.00017,3.96375]
[1776730246641,46.46,75836.81,243.2,-0.09882,0.00017,3.94144]
[1776730249662,46.47,75842.53,243.2,-0.0979,0.00016,3.91468]
[1776730252165,46.47,75843.72,243.2,-0.09772,0.00016,3.90944]
[1776730252338,46.47,75843.72,243.2,-0.09772,0.00016,3.90944]
[1776730252339,46.47,75843.72,243.2,-0.09772,0.00016,3.90944]
[1776730252685,46.47,75844.33,243.2,-0.09761,0.00016,3.90645]
[1776730257720,46.47,75844.51,243.2,-0.09757,0.00016,3.90523]
[1776730261751,46.47,75840.08,243.2,-0.09829,0.00016,3.92598]
[1776730262001,46.47,75840.08,243.2,-0.09829,0.00016,3.92598]
[1776730262755,46.47,75834.92,243.2,-0.09915,0.00017,3.95078]
[1776730263762,46.47,75830.31,243.2,-0.09992,0.00017,3.97296]
[1776730267790,46.47,75834.84,243.2,-0.09918,0.00017,3.95179]
[1776730272825,46.48,75837.58,243.2,-0.09875,0.00017,3.93948]
[1776730275847,46.48,75841.63,243.2,-0.09811,0.00016,3.92069]
[1776730280882,46.49,75841.84,243.2,-0.0981,0.00016,3.92064]
[1776730285917,46.49,75843.06,243.2,-0.09794,0.00016,3.91578]
[1776730291750,46.5,75841.9,243.2,-0.09815,0.00016,3.92209]
[1776730295623,46.51,75835.89,243.2,-0.09894,0.00017,3.94069]
[1776730301040,46.51,75836.27,243.2,-0.09891,0.00017,3.93967]
[1776730306077,46.52,75840.6,243.2,-0.09822,0.00016,3.91989]
[1776730311734,46.52,75843.65,243.2,-0.09775,0.00016,3.90619]
[1776730313187,46.53,75844.2,243.2,-0.09767,0.00016,3.90399]
[1776730313286,46.53,75843.67,243.2,-0.09777,0.00016,3.90672]
[1776730314033,46.53,75843.67,243.2,-0.09777,0.00016,3.90672]
[1776730314133,46.53,75843.7,243.2,-0.09776,0.00016,3.9065]
[1776730319168,46.54,75843.85,243.2,-0.09777,0.00016,3.90681]
[1776730321797,46.54,75839.43,243.2,-0.09852,0.00016,3.92841]
[1776730322189,46.54,75834.98,243.2,-0.09925,0.00017,3.94961]
[1776730327440,46.55,75837.94,243.2,-0.09879,0.00017,3.93624]
[1776730329167,46.55,75836.49,243.2,-0.09903,0.00017,3.94331]
[1776730329238,46.55,75834.1,243.2,-0.09943,0.00017,3.95486]
[1776730329974,46.55,75834.1,243.2,-0.09943,0.00017,3.95486]
[1776730330875,46.55,75834.1,243.2,-0.09943,0.00017,3.95486]
[1776730330311,46.55,75831.85,243.2,-0.0998,0.00017,3.96548]
[1776730331247,46.55,75831.85,243.2,-0.0998,0.00017,3.96548]
[1776730331483,46.55,75825.8,243.2,-0.10082,0.00017,3.99453]
[1776730338301,46.55,75825.82,243.2,-0.10083,0.00017,3.99496]
[1776730342328,46.55,75820.9,243.2,-0.10167,0.00017,4.01885]
[1776730347364,46.55,75818.62,243.2,-0.10206,0.00017,4.02995]
[1776730349378,46.56,75822.74,243.2,-0.10137,0.00017,4.01025]
[1776730354955,46.56,75821.16,243.2,-0.10141,0.00017,4.00699]
[1776730354956,46.56,75821.16,243.2,-0.10141,0.00017,4.00699]
[1776730357331,46.56,75820.05,243.2,-0.1016,0.00017,4.01244]
[1776730357338,46.56,75820.05,243.2,-0.1016,0.00017,4.01244]
[1776730357506,46.56,75820.05,243.2,-0.1016,0.00017,4.01244]
[1776730357637,46.56,75820.05,243.2,-0.1016,0.00017,4.01244]
[1776730357796,46.56,75820.05,243.2,-0.1016,0.00017,4.01244]
[1776730357829,46.56,75820.05,243.2,-0.1016,0.00017,4.01244]
[1776730357860,46.56,75820.05,243.2,-0.1016,0.00017,4.01244]
[1776730357918,46.56,75824.92,243.2,-0.10078,0.00017,3.98921]
[1776730358078,46.56,75824.92,243.2,-0.10078,0.00017,3.98921]
[1776730358231,46.56,75824.92,243.2,-0.10078,0.00017,3.98921]
[1776730358423,46.56,75824.92,243.2,-0.10078,0.00017,3.98921]
[1776730358470,46.56,75824.92,243.2,-0.10078,0.00017,3.98921]
[1776730358474,46.56,75850.4,243.2,-0.09658,0.00016,3.86792]
[1776730359453,46.53,75857.04,243.2,-0.09535,0.00016,3.83213]
[1776730360070,46.53,75857.04,243.2,-0.09535,0.00016,3.83213]
[1776730363521,46.52,75861.05,243.2,-0.09468,0.00016,3.81257]
[1776730364156,46.52,75861.05,243.2,-0.09467,0.00016,3.8122]
[1776730366209,46.52,75861.92,243.2,-0.09453,0.00016,3.80792]
[1776730368269,46.52,75861.92,243.2,-0.09452,0.00016,3.80774]
[1776730368269,46.52,75861.92,243.2,-0.09452,0.00016,3.80774]
[1776730372382,46.51,75863.19,243.2,-0.09429,0.00016,3.80087]
[1776730377581,46.5,75865.62,243.2,-0.09386,0.00016,3.78843]
[1776730378006,46.5,75865.62,243.2,-0.09386,0.00016,3.78843]
[1776730378007,46.5,75865.62,243.2,-0.09386,0.00016,3.78843]
[1776730381531,46.5,75871.04,243.2,-0.09299,0.00016,3.76245]
[1776730383806,46.5,75874.46,243.2,-0.09244,0.00016,3.74623]
[1776730383907,46.5,75879.91,243.2,-0.09158,0.00016,3.72071]
[1776730389369,46.5,75879.83,243.2,-0.09158,0.00016,3.72087]
[1776730395709,46.49,75878.88,243.2,-0.09172,0.00016,3.72484]
[1776730400744,46.49,75882.62,243.2,-0.09113,0.00016,3.70719]
[1776730401835,46.49,75882.62,243.2,-0.09113,0.00016,3.70719]
[1776730401931,46.49,75890.11,243.2,-0.08996,0.00015,3.67238]
[1776730402762,46.49,75896.26,243.2,-0.08902,0.00015,3.64395]
[1776730404688,46.49,75897.26,243.2,-0.08887,0.00015,3.63939]
[1776730407351,46.49,75898.04,243.2,-0.08875,0.00015,3.63594]
[1776730407797,46.49,75901.55,243.2,-0.08821,0.00015,3.61953]
[1776730408634,46.49,75901.55,243.2,-0.08821,0.00015,3.61953]
[1776730412204,46.49,75903.93,243.2,-0.0876,0.00015,3.59701]
[1776730412368,46.49,75903.93,243.2,-0.0876,0.00015,3.59701]
[1776730412413,46.49,75903.93,243.2,-0.0876,0.00015,3.59701]
[1776730412832,46.49,75916.83,243.2,-0.08566,0.00015,3.53783]
[1776730413986,46.48,75926.01,243.2,-0.08429,0.00015,3.49603]
[1776730417867,46.49,75918.24,243.2,-0.08545,0.00015,3.53139]
[1776730422902,46.48,75919.57,243.2,-0.08524,0.00015,3.52513]
[1776730426930,46.48,75924.81,243.2,-0.08446,0.00015,3.50116]
[1776730427937,46.48,75929.15,243.2,-0.08382,0.00015,3.4815]
[1776730432972,46.48,75928.95,243.2,-0.08386,0.00015,3.48252]
[1776730434103,46.48,75928.94,243.2,-0.08386,0.00015,3.48259]
[1776730434107,46.48,75928.94,243.2,-0.08386,0.00015,3.48259]
[1776730435992,46.49,75928.63,243.2,-0.08392,0.00015,3.48461]
[1776730438008,46.49,75923.16,243.2,-0.08475,0.00015,3.51001]
[1776730439015,46.49,75918.41,243.2,-0.08546,0.00015,3.53188]
[1776730440022,46.5,75914.34,243.2,-0.08607,0.00015,3.55067]
[1776730445528,46.5,75914.27,243.2,-0.08611,0.00015,3.55177]
[1776730451099,46.51,75914.58,243.2,-0.08611,0.00015,3.55177]
[1776730456134,46.52,75915.12,243.2,-0.08606,0.00015,3.55032]
[1776730459155,46.52,75923.31,243.2,-0.08487,0.00015,3.51368]
[1776730464191,46.53,75926.9,243.2,-0.08438,0.00015,3.49877]
[1776730469331,46.54,75925.74,243.2,-0.0846,0.00015,3.50542]
[1776730469461,46.54,75925.74,243.2,-0.0846,0.00015,3.50542]
[1776730469534,46.54,75928.31,243.2,-0.08422,0.00015,3.49378]
[1776730472247,46.54,75931.26,243.2,-0.08356,0.00015,3.46971]
[1776730477283,46.54,75929.57,243.2,-0.08382,0.00015,3.47756]
[1776730478610,46.54,75929.57,243.2,-0.08382,0.00015,3.47756]
[1776730478650,46.54,75929.57,243.2,-0.08382,0.00015,3.47756]
[1776730478699,46.54,75929.61,243.2,-0.08381,0.00015,3.47741]
[1776730483728,46.55,75926.41,243.2,-0.08431,0.00015,3.49281]
[1776730484865,46.56,75922.22,243.2,-0.08495,0.00015,3.51239]
[1776730485342,46.56,75915.42,243.2,-0.08596,0.00015,3.54332]
[1776730486984,46.56,75905.77,243.2,-0.08743,0.00015,3.58805]
[1776730490596,46.56,75900.57,243.2,-0.08823,0.00015,3.61238]
[1776730491795,46.56,75900.57,243.2,-0.08823,0.00015,3.61238]
[1776730497428,46.57,75901.94,243.2,-0.08805,0.00015,3.60681]
[1776730501457,46.57,75892.61,243.2,-0.08949,0.00015,3.65021]
[1776730503470,46.57,75880.65,243.2,-0.09134,0.00016,3.7057]
[1776730505485,46.57,75873.27,243.2,-0.0925,0.00016,3.74]
[1776730506492,46.57,75881.21,243.2,-0.09125,0.00016,3.70293]
[1776730507499,46.57,75888.35,243.2,-0.09014,0.00015,3.66978]
[1776730509513,46.57,75880.35,243.2,-0.09139,0.00016,3.70693]
[1776730511527,46.57,75875.47,243.2,-0.09215,0.00016,3.72956]
[1776730516565,46.57,75879.1,243.2,-0.09157,0.00016,3.71238]
[1776730518727,46.57,75879.97,243.2,-0.09143,0.00016,3.70829]
[1776730518746,46.57,75879.97,243.2,-0.09143,0.00016,3.70829]
[1776730519786,46.57,75881.64,243.2,-0.09117,0.00016,3.70048]
[1776730521600,46.57,75886.91,243.2,-0.09035,0.00015,3.67601]
[1776730524621,46.57,75881.88,243.2,-0.09113,0.00016,3.69938]
[1776730526652,46.57,75877.83,243.2,-0.09176,0.00016,3.71819]
[1776730530680,46.57,75882.29,243.2,-0.09106,0.00016,3.69729]
[1776730532694,46.57,75885.38,243.2,-0.09035,0.00016,3.67196]
[1776730535037,46.57,75891.53,243.2,-0.0894,0.00015,3.64361]
[1776730541757,46.57,75893.15,243.2,-0.08917,0.00015,3.63661]
[1776730544778,46.57,75889.05,243.2,-0.08981,0.00015,3.65578]
[1776730550820,46.57,75888.76,243.2,-0.08986,0.00015,3.65744]
[1776730554430,46.58,75892.15,243.2,-0.08935,0.00015,3.64194]
[1776730554849,46.58,75907.76,243.2,-0.08697,0.00015,3.57028]
[1776730555564,46.58,75907.76,243.2,-0.08697,0.00015,3.57028]
[1776730555855,46.58,75916.92,243.2,-0.0856,0.00015,3.52838]
[1776730557616,46.57,75918.79,243.2,-0.08532,0.00015,3.51984]
[1776730557622,46.57,75918.79,243.2,-0.08532,0.00015,3.51984]
[1776730557869,46.58,75919.16,243.2,-0.08527,0.00015,3.5184]
[1776730558965,46.58,75919.16,243.2,-0.08527,0.00015,3.5184]
[1776730559066,46.58,75919.06,243.2,-0.08529,0.00015,3.51911]
[1776730559681,46.58,75919.06,243.2,-0.08529,0.00015,3.51911]
[1776730559883,46.58,75918.26,243.2,-0.08541,0.00015,3.52266]
[1776730561743,46.58,75917.57,243.2,-0.0855,0.00015,3.52543]
[1776730561744,46.58,75917.57,243.2,-0.0855,0.00015,3.52543]
[1776730563793,46.57,75917.49,243.2,-0.0855,0.00015,3.52542]
[1776730563911,46.57,75917.46,243.2,-0.08548,0.00015,3.52481]
[1776730568946,46.56,75914.24,243.2,-0.08594,0.00015,3.53896]
[1776730570983,46.56,75915.25,243.2,-0.08579,0.00015,3.53425]
[1776730571035,46.56,75915.17,243.2,-0.0858,0.00015,3.5345]
[1776730572111,46.56,75915.17,243.2,-0.0858,0.00015,3.5345]
[1776730572213,46.56,75915.02,243.2,-0.08583,0.00015,3.5354]
[1776730573638,46.56,75915.02,243.2,-0.08583,0.00015,3.5354]
[1776730573982,46.56,75917.25,243.2,-0.0855,0.00015,3.52536]
[1776730579019,46.57,75920.06,243.2,-0.08512,0.00015,3.51373]
[1776730580176,46.57,75915.86,243.2,-0.08575,0.00015,3.53307]
[1776730581045,46.58,75893.59,243.2,-0.08913,0.00015,3.63534]
[1776730581825,46.58,75893.59,243.2,-0.08913,0.00015,3.63534]
[1776730582052,46.58,75887.18,243.2,-0.09012,0.00015,3.66501]
[1776730587087,46.58,75887.81,243.2,-0.09002,0.00015,3.6622]
[1776730591115,46.58,75890.4,243.2,-0.08939,0.00015,3.63937]
[1776730592122,46.58,75896.25,243.2,-0.0885,0.00015,3.61247]
[1776730593125,46.58,75896.25,243.2,-0.0885,0.00015,3.61247]
[1776730593134,46.58,75902.11,243.2,-0.08761,0.00015,3.58565]
[1776730593467,46.58,75902.11,243.2,-0.08761,0.00015,3.58565]
[1776730597351,46.58,75903.56,243.2,-0.08741,0.00015,3.57961]
[1776730603204,46.59,75903.43,243.2,-0.08746,0.00015,3.58109]
[1776730604758,46.59,75903.4,243.2,-0.08747,0.00015,3.58138]
[1776730604860,46.59,75903.4,243.2,-0.08747,0.00015,3.58152]
[1776730607944,46.59,75903.98,243.2,-0.08738,0.00015,3.57868]
[1776730607995,46.59,75904.02,243.2,-0.08736,0.00015,3.57814]
[1776730613274,46.59,75900.91,243.2,-0.08785,0.00015,3.59309]
[1776730618309,46.6,75902.41,243.2,-0.08765,0.00015,3.58687]
[1776730623442,46.6,75904.79,243.2,-0.0873,0.00015,3.5765]
[1776730623473,46.6,75904.79,243.2,-0.0873,0.00015,3.5765]
[1776730623601,46.6,75904.79,243.2,-0.0873,0.00015,3.5765]
[1776730624141,46.6,75907.33,243.2,-0.08691,0.00015,3.5646]
[1776730625007,46.6,75907.33,243.2,-0.08691,0.00015,3.5646]
[1776730625008,46.6,75907.33,243.2,-0.08691,0.00015,3.5646]
[1776730625055,46.6,75915.91,243.2,-0.08561,0.00015,3.5251]
[1776730625559,46.6,75921.52,243.2,-0.08478,0.00015,3.49963]
[1776730626721,46.6,75921.52,243.2,-0.08478,0.00015,3.49963]
[1776730631753,46.58,75922.44,243.2,-0.08459,0.00015,3.49374]
[1776730631759,46.58,75922.44,243.2,-0.08459,0.00015,3.49374]
[1776730631847,46.58,75923.43,243.2,-0.08443,0.00015,3.48893]
[1776730634295,46.58,75920.89,243.2,-0.0848,0.00015,3.50007]
[1776730634422,46.58,75922.12,243.2,-0.08461,0.00015,3.49444]
[1776730637664,46.58,75922.48,243.2,-0.08458,0.00015,3.49338]
[1776730638450,46.59,75914.28,243.2,-0.08581,0.00015,3.53116]
[1776730639975,46.59,75914.28,243.2,-0.08581,0.00015,3.53116]
[1776730640189,46.59,75910.25,243.2,-0.08643,0.00015,3.54996]
[1776730640464,46.59,75917.74,243.2,-0.08531,0.00015,3.51586]
[1776730645499,46.59,75919.89,243.2,-0.08499,0.00015,3.50608]
[1776730650533,46.59,75920.38,243.2,-0.08492,0.00015,3.50385]
[1776730653039,46.59,75920.3,243.2,-0.0847,0.00015,3.49337]
[1776730653082,46.59,75923.56,243.2,-0.08422,0.00015,3.47865]
[1776730654189,46.59,75923.56,243.2,-0.08422,0.00015,3.47865]
[1776730653555,46.59,75931.36,243.2,-0.08308,0.00015,3.44346]
[1776730654652,46.59,75933.36,243.2,-0.08278,0.00015,3.43423]
[1776730656200,46.59,75933.36,243.2,-0.08278,0.00015,3.43423]
[1776730656577,46.59,75933.39,243.2,-0.08278,0.00015,3.4343]
[1776730660417,46.58,75933.62,243.2,-0.08273,0.00015,3.4326]
[1776730665640,46.58,75935.56,243.2,-0.0824,0.00014,3.42256]
[1776730670676,46.57,75934.75,243.2,-0.08249,0.00015,3.42515]
[1776730672160,46.57,75934.75,243.2,-0.08249,0.00015,3.42515]
[1776730674100,46.56,75927.3,243.2,-0.08354,0.00015,3.45775]
[1776730674772,46.56,75927.3,243.2,-0.08354,0.00015,3.45775]
[1776730674873,46.56,75926.93,243.2,-0.0836,0.00015,3.45942]
[1776730678264,46.56,75926.07,243.2,-0.08373,0.00015,3.46343]
[1776730679100,46.56,75932.38,243.2,-0.0828,0.00015,3.43491]
[1776730679739,46.56,75944.61,243.2,-0.08104,0.00014,3.38011]
[1776730681753,46.56,75936.22,243.2,-0.08224,0.00014,3.41736]
[1776730682761,46.56,75932.16,243.2,-0.08282,0.00015,3.43541]
[1776730687407,46.55,75928.56,243.2,-0.08331,0.00015,3.45068]
[1776730687796,46.55,75926.35,243.2,-0.08363,0.00015,3.4604]
[1776730690116,46.55,75925.68,243.2,-0.08373,0.00015,3.46351]
[1776730690215,46.55,75925.6,243.2,-0.08375,0.00015,3.46402]
[1776730695852,46.54,75924.33,243.2,-0.08389,0.00015,3.46842]
[1776730696733,46.54,75924.33,243.2,-0.08389,0.00015,3.46842]
[1776730696945,46.54,75924.33,243.2,-0.08389,0.00015,3.46842]
[1776730697042,46.54,75923.31,243.2,-0.08403,0.00015,3.47277]
[1776730698009,46.54,75923.31,243.2,-0.08403,0.00015,3.47277]
[1776730698036,46.54,75921.89,243.2,-0.08424,0.00015,3.47919]
[1776730699140,46.54,75921.89,243.2,-0.08424,0.00015,3.47919]
[1776730699241,46.54,75922.64,243.2,-0.08414,0.00015,3.47612]
[1776730699697,46.54,75922.64,243.2,-0.08414,0.00015,3.47612]
[1776730699880,46.54,75922.49,243.2,-0.08416,0.00015,3.4768]
[1776730704036,46.55,75916.44,243.2,-0.08511,0.00015,3.50581]
[1776730704917,46.55,75911.6,243.2,-0.08583,0.00015,3.52783]
[1776730709952,46.56,75912.55,243.2,-0.08573,0.00015,3.52483]
[1776730715855,46.57,75911.52,243.2,-0.0857,0.00015,3.51997]
[1776730721029,46.59,75910.63,243.2,-0.08589,0.00015,3.52586]
[1776730726064,46.59,75910.86,243.2,-0.0859,0.00015,3.52615]
[1776730731099,46.6,75907.96,243.2,-0.08638,0.00015,3.54065]
[1776730734120,46.61,75903.98,243.2,-0.087,0.00015,3.55954]
[1776730736134,46.61,75899.26,243.2,-0.08773,0.00015,3.58156]
[1776730741169,46.62,75898.31,243.2,-0.08791,0.00015,3.58678]
[1776730747211,46.63,75896.13,243.2,-0.08827,0.00015,3.59778]
[1776730751239,46.63,75901.22,243.2,-0.08752,0.00015,3.57505]
[1776730756274,46.64,75901.76,243.2,-0.08747,0.00015,3.57351]
[1776730761309,46.64,75906.47,243.2,-0.08679,0.00015,3.55298]
[1776730762316,46.65,75917.92,243.2,-0.08508,0.00015,3.50111]
[1776730763379,46.65,75917.92,243.2,-0.08508,0.00015,3.50111]
[1776730764333,46.65,75912.96,243.2,-0.08583,0.00015,3.52393]
[1776730769367,46.65,75912.55,243.2,-0.08589,0.00015,3.52566]
[1776730771619,46.65,75911.73,243.2,-0.08578,0.00015,3.51845]
[1776730772389,46.65,75912.85,243.2,-0.08562,0.00015,3.51362]
[1776730774765,46.65,75914.54,243.2,-0.08538,0.00015,3.50649]
[1776730775440,46.65,75914.54,243.2,-0.08538,0.00015,3.50649]
[1776730781452,46.66,75912.19,243.2,-0.08578,0.00015,3.51868]
[1776730783926,46.66,75909.51,243.2,-0.08619,0.00015,3.53113]
[1776730784027,46.67,75908.36,243.2,-0.08637,0.00015,3.53661]
[1776730791792,46.67,75906.91,243.2,-0.08659,0.00015,3.54327]
[1776730797124,46.66,75906.91,243.2,-0.08658,0.00015,3.54289]
[1776730797203,46.66,75906.91,243.2,-0.08658,0.00015,3.54289]
[1776730797304,46.66,75906.9,243.2,-0.08658,0.00015,3.54283]
[1776730797893,46.66,75906.9,243.2,-0.08658,0.00015,3.54283]
[1776730797903,46.66,75906.9,243.2,-0.08658,0.00015,3.54283]
[1776730798445,46.66,75906.9,243.2,-0.08658,0.00015,3.54283]
[1776730798578,46.66,75905.63,243.2,-0.08678,0.00015,3.54885]
[1776730802846,46.67,75899.68,243.2,-0.0877,0.00015,3.57683]
[1776730805337,46.67,75904.99,243.2,-0.08692,0.00015,3.55314]
[1776730806634,46.68,75900.04,243.2,-0.08768,0.00015,3.57595]
[1776730811696,46.68,75901.15,243.2,-0.08753,0.00015,3.57155]
[1776730812935,46.68,75902.27,243.2,-0.08736,0.00015,3.5666]
[1776730813035,46.68,75902.83,243.2,-0.08729,0.00015,3.56422]
[1776730814195,46.68,75902.83,243.2,-0.08729,0.00015,3.56422]
[1776730814288,46.68,75902.87,243.2,-0.08728,0.00015,3.56408]
[1776730814690,46.68,75908.07,243.2,-0.0865,0.00015,3.54036]
[1776730819725,46.69,75909.84,243.2,-0.08627,0.00015,3.53347]
[1776730823752,46.7,75903.25,243.2,-0.08729,0.00015,3.5644]
[1776730827781,46.7,75897.57,243.2,-0.08818,0.00015,3.59108]
[1776730830801,46.71,75893.62,243.2,-0.08879,0.00015,3.60959]
[1776730836460,46.71,75892.18,243.2,-0.0888,0.00015,3.60582]
[1776730835837,46.71,75885.39,243.2,-0.08985,0.00015,3.63706]
[1776730838858,46.71,75881.22,243.2,-0.0905,0.00016,3.65647]
[1776730843893,46.71,75880.35,243.2,-0.09064,0.00016,3.66066]
[1776730845976,46.71,75873.46,243.2,-0.09172,0.00016,3.69264]
[1776730846914,46.71,75868.41,243.2,-0.09252,0.00016,3.71609]
[1776730851935,46.71,75867.26,243.2,-0.09269,0.00016,3.72121]
[1776730857477,46.71,75867.26,243.2,-0.09269,0.00016,3.72114]
[1776730864934,46.71,75865.77,243.2,-0.0929,0.00016,3.72743]
[1776730866051,46.7,75876.17,243.2,-0.09125,0.00016,3.6788]
[1776730868065,46.7,75882.36,243.2,-0.09029,0.00016,3.65011]
[1776730871086,46.7,75887.36,243.2,-0.08952,0.00015,3.62716]
[1776730876121,46.71,75889.14,243.2,-0.08925,0.00015,3.61932]
[1776730881442,46.71,75889.13,243.2,-0.08926,0.00015,3.61968]
[1776730881795,46.71,75889.8,243.2,-0.08916,0.00015,3.61668]
[1776730885184,46.71,75896.63,243.2,-0.08813,0.00015,3.58577]
[1776730890219,46.72,75893.36,243.2,-0.08865,0.00015,3.60136]
[1776730895254,46.72,75890.4,243.2,-0.08889,0.00015,3.60454]
[1776730900289,46.73,75892.91,243.2,-0.08853,0.00015,3.59359]
[1776730905324,46.73,75897.39,243.2,-0.08786,0.00015,3.57371]
[1776730910358,46.74,75901.16,243.2,-0.08732,0.00015,3.55736]
[1776730915394,46.74,75900.87,243.2,-0.08739,0.00015,3.5596]
[1776730919422,46.75,75896.5,243.2,-0.08808,0.00015,3.58028]
[1776730921436,46.75,75889.2,243.2,-0.08921,0.00015,3.61404]
[1776730924457,46.75,75899.82,243.2,-0.08759,0.00015,3.56569]
[1776730926471,46.76,75904.67,243.2,-0.08687,0.00015,3.54394]
[1776730932516,46.76,75904.01,243.2,-0.08701,0.00015,3.54815]
[1776730934530,46.77,75910.03,243.2,-0.08612,0.00015,3.52117]
[1776730935188,46.77,75910.03,243.2,-0.08612,0.00015,3.52117]
[1776730935549,46.77,75910.03,243.2,-0.08612,0.00015,3.52117]
[1776730935584,46.77,75916.08,243.2,-0.08522,0.00015,3.49399]
[1776730936060,46.77,75916.08,243.2,-0.08522,0.00015,3.49399]
[1776730936456,46.77,75916.08,243.2,-0.08522,0.00015,3.49399]
[1776730936580,46.77,75919.96,243.2,-0.08464,0.00015,3.47642]
[1776730938891,46.76,75918.9,243.2,-0.08478,0.00015,3.48061]
[1776730940182,46.76,75918.64,243.2,-0.08481,0.00015,3.48148]
[1776730940183,46.76,75918.64,243.2,-0.08481,0.00015,3.48148]
[1776730940907,46.76,75919.78,243.2,-0.08463,0.00015,3.47603]
[1776730943180,46.76,75919.86,243.2,-0.0846,0.00015,3.47508]
[1776730945218,46.75,75919.66,243.2,-0.08461,0.00015,3.4754]
[1776730945222,46.75,75919.66,243.2,-0.08461,0.00015,3.4754]
[1776730947658,46.75,75919.71,243.2,-0.0846,0.00015,3.47488]
[1776730955056,46.73,75919.85,243.2,-0.08428,0.00015,3.46132]
[1776730955669,46.73,75919.85,243.2,-0.08426,0.00015,3.46077]
[1776730958360,46.73,75919.48,243.2,-0.0843,0.00015,3.4619]
[1776730958398,46.72,75918.91,243.2,-0.08436,0.00015,3.46392]
[1776730959706,46.72,75914.6,243.2,-0.085,0.00015,3.48339]
[1776730960798,46.72,75914.6,243.2,-0.085,0.00015,3.48339]
[1776730960954,46.72,75908.49,243.2,-0.08592,0.00015,3.51106]
[1776730962900,46.72,75908.22,243.2,-0.08594,0.00015,3.51194]
[1776730963002,46.72,75907.48,243.2,-0.08604,0.00015,3.51496]
[1776730963843,46.72,75907.48,243.2,-0.08604,0.00015,3.51496]
[1776730966317,46.72,75905.92,243.2,-0.08627,0.00015,3.52189]
[1776730966419,46.72,75903.5,243.2,-0.08663,0.00015,3.53272]
[1776730967933,46.72,75902.83,243.2,-0.08673,0.00015,3.53577]
[1776730967949,46.72,75902.83,243.2,-0.08673,0.00015,3.53577]
[1776730970539,46.72,75902.76,243.2,-0.08676,0.00015,3.53654]
[1776730970640,46.72,75904.09,243.2,-0.08657,0.00015,3.53093]
[1776730972286,46.72,75904.29,243.2,-0.08654,0.00015,3.53002]
[1776730972388,46.72,75904.38,243.2,-0.08652,0.00015,3.52942]
[1776730977855,46.73,75904.68,243.2,-0.08652,0.00015,3.52921]
[1776730983130,46.74,75904.97,243.2,-0.08651,0.00015,3.52904]
[1776730983231,46.74,75904.73,243.2,-0.08655,0.00015,3.53013]
[1776730983953,46.74,75904.73,243.2,-0.08655,0.00015,3.53013]
[1776730984293,46.74,75904.56,243.2,-0.08659,0.00015,3.53136]
[1776730989939,46.75,75902.7,243.2,-0.0869,0.00015,3.54094]
[1776730995562,46.75,75901.86,243.2,-0.08706,0.00015,3.5456]
[1776730995981,46.76,75897.86,243.2,-0.08768,0.00015,3.56427]
[1776731001016,46.76,75893.97,243.2,-0.0883,0.00015,3.58284]
[1776731006051,46.77,75891.96,243.2,-0.08863,0.00015,3.59281]
[1776731011670,46.77,75889.72,243.2,-0.08899,0.00015,3.60362]
[1776731012435,46.77,75891.36,243.2,-0.08851,0.00015,3.58519]
[1776731012636,46.77,75891.36,243.2,-0.08851,0.00015,3.58519]
[1776731012648,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731012794,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731012850,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731012954,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731013055,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731013159,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731013335,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731013392,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731013517,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731013584,46.77,75892.29,243.2,-0.08838,0.00015,3.5812]
[1776731013627,46.77,75916.12,243.2,-0.08478,0.00015,3.47281]
[1776731014107,46.77,75940.36,243.2,-0.08124,0.00014,3.36419]
[1776731014721,46.77,75940.36,243.2,-0.08124,0.00014,3.36419]
[1776731014773,46.77,75940.36,243.2,-0.08124,0.00014,3.36419]
[1776731015118,46.77,75940.36,243.2,-0.08124,0.00014,3.36419]
[1776731015916,46.77,75937.09,243.2,-0.0817,0.00014,3.37845]
[1776731016689,46.77,75937.09,243.2,-0.0817,0.00014,3.37845]
[1776731019490,46.77,75935.7,243.2,-0.08189,0.00014,3.38432]
[1776731025211,46.76,75935.82,243.2,-0.08184,0.00014,3.38279]
[1776731027154,46.76,75931.7,243.2,-0.08243,0.00015,3.40087]
[1776731035378,46.75,75932.75,243.2,-0.08223,0.00015,3.39467]
[1776731036330,46.75,75933.0,243.2,-0.08218,0.00015,3.39319]
[1776731037110,46.75,75933.22,243.2,-0.08214,0.00015,3.39203]
[1776731040434,46.74,75936.77,243.2,-0.08162,0.00014,3.37583]
[1776731042414,46.74,75938.17,243.2,-0.0814,0.00014,3.36927]
[1776731042415,46.74,75938.17,243.2,-0.0814,0.00014,3.36927]
[1776731044140,46.74,75942.03,243.2,-0.08084,0.00014,3.35181]
[1776731049356,46.73,75944.52,243.2,-0.08046,0.00014,3.33999]
[1776731054442,46.73,75946.51,243.2,-0.08016,0.00014,3.3308]
[1776731056128,46.73,75947.31,243.2,-0.08005,0.00014,3.32709]
[1776731058523,46.73,75952.39,243.2,-0.07932,0.00014,3.30441]
[1776731064461,46.73,75950.32,243.2,-0.0796,0.00014,3.31337]
[1776731070503,46.72,75950.7,243.2,-0.07954,0.00014,3.31134]
[1776731078559,46.72,75949.24,243.2,-0.07951,0.00014,3.30663]
[1776731081580,46.72,75943.73,243.2,-0.08029,0.00014,3.33083]
[1776731086614,46.72,75942.68,243.2,-0.08042,0.00014,3.33506]
[1776731088630,46.72,75938.49,243.2,-0.08102,0.00014,3.35349]
[1776731093666,46.71,75937.43,243.2,-0.08115,0.00014,3.35759]
[1776731098702,46.71,75933.39,243.2,-0.08171,0.00014,3.37495]
[1776731103738,46.7,75928.37,243.2,-0.08242,0.00015,3.39665]
[1776731104745,46.7,75922.26,243.2,-0.08331,0.00015,3.42387]
[1776731106449,46.7,75920.46,243.2,-0.08356,0.00015,3.43175]
[1776731106759,46.7,75913.14,243.2,-0.08464,0.00015,3.46452]
[1776731106866,46.7,75913.14,243.2,-0.08464,0.00015,3.46452]
[1776731106876,46.7,75913.14,243.2,-0.08464,0.00015,3.46452]
[1776731107298,46.7,75913.14,243.2,-0.08464,0.00015,3.46452]
[1776731107766,46.69,75908.87,243.2,-0.08527,0.00015,3.48357]
[1776731112196,46.69,75908.47,243.2,-0.0853,0.00015,3.48445]
[1776731112274,46.69,75908.47,243.2,-0.0853,0.00015,3.48445]
[1776731112297,46.69,75902.54,243.2,-0.08618,0.00015,3.51107]
[1776731112892,46.69,75902.54,243.2,-0.08618,0.00015,3.51107]
[1776731113043,46.69,75902.54,243.2,-0.08618,0.00015,3.51107]
[1776731113203,46.69,75902.54,243.2,-0.08618,0.00015,3.51107]
[1776731113287,46.69,75902.54,243.2,-0.08618,0.00015,3.51107]
[1776731113392,46.68,75899.31,243.2,-0.08665,0.00015,3.52543]
[1776731114468,46.69,75883.82,243.2,-0.08904,0.00015,3.59672]
[1776731115375,46.69,75876.56,243.2,-0.09016,0.00016,3.63018]
[1776731120549,46.69,75875.98,243.2,-0.09026,0.00016,3.63316]
[1776731123928,46.69,75870.13,243.2,-0.09119,0.00016,3.66039]
[1776731129445,46.69,75869.28,243.2,-0.09132,0.00016,3.66441]
[1776731135962,46.69,75867.17,243.2,-0.09142,0.00016,3.66311]
[1776731138983,46.69,75872.95,243.2,-0.09051,0.00016,3.63639]
[1776731144023,46.69,75878.43,243.2,-0.08966,0.00016,3.61136]
[1776731146195,46.69,75880.86,243.2,-0.08929,0.00016,3.60035]
[1776731146767,46.69,75883.86,243.2,-0.08882,0.00015,3.58639]
[1776731152054,46.69,75886.64,243.2,-0.08838,0.00015,3.57309]
[1776731152056,46.69,75886.64,243.2,-0.08838,0.00015,3.57309]
[1776731152082,46.69,75886.96,243.2,-0.08832,0.00015,3.57148]
[1776731157118,46.69,75883.6,243.2,-0.08886,0.00015,3.58756]
[1776731163160,46.7,75879.78,243.2,-0.08947,0.00016,3.60571]
[1776731166181,46.7,75874.79,243.2,-0.09026,0.00016,3.62894]
[1776731168721,46.7,75866.08,243.2,-0.09163,0.00016,3.66933]
[1776731173506,46.7,75858.48,243.2,-0.09283,0.00016,3.70449]
[1776731179272,46.69,75857.7,243.2,-0.09294,0.00016,3.70776]
[1776731183300,46.69,75851.4,243.2,-0.09394,0.00016,3.73692]
[1776731184064,46.69,75851.4,243.2,-0.09394,0.00016,3.73692]
[1776731184367,46.69,75839.2,243.2,-0.09592,0.00016,3.79407]
[1776731190350,46.68,75840.69,243.2,-0.09564,0.00016,3.78596]
[1776731191173,46.68,75840.69,243.2,-0.09564,0.00016,3.78596]
[1776731191357,46.68,75842.83,243.2,-0.09504,0.00016,3.76449]
[1776731196770,46.68,75839.35,243.2,-0.09559,0.00016,3.78024]
[1776731197396,46.68,75838.97,243.2,-0.09564,0.00016,3.7817]
[1776731199413,46.67,75848.84,243.2,-0.09402,0.00016,3.73505]
[1776731204448,46.67,75847.12,243.2,-0.09428,0.00016,3.74253]
[1776731209483,46.66,75850.72,243.2,-0.09368,0.00016,3.7251]
[1776731214534,46.66,75850.83,243.2,-0.09365,0.00016,3.72423]
[1776731219569,46.66,75847.27,243.2,-0.09421,0.00016,3.74046]
[1776731221583,46.66,75853.76,243.2,-0.09316,0.00016,3.70993]
[1776731222590,46.66,75858.64,243.2,-0.09238,0.00016,3.68712]
[1776731223597,46.66,75862.69,243.2,-0.09173,0.00016,3.66826]
[1776731226811,46.66,75869.54,243.2,-0.09065,0.00016,3.63654]
[1776731227625,46.66,75879.13,243.2,-0.08916,0.00016,3.59232]
[1776731228632,46.66,75884.41,243.2,-0.08835,0.00015,3.56817]
[1776731233668,46.66,75882.41,243.2,-0.08868,0.00015,3.57818]
[1776731238853,46.67,75883.71,243.2,-0.0885,0.00015,3.57281]
[1776731240717,46.67,75891.3,243.2,-0.08735,0.00015,3.53853]
[1776731243738,46.68,75885.66,243.2,-0.08824,0.00015,3.56497]
[1776731249669,46.68,75884.12,243.2,-0.0885,0.00015,3.57268]
[1776731254814,46.69,75881.81,243.2,-0.08865,0.00015,3.57329]
[1776731259850,46.69,75883.14,243.2,-0.08847,0.00015,3.5679]
[1776731264884,46.7,75885.16,243.2,-0.08819,0.00015,3.55944]
[1776731270927,46.71,75883.91,243.2,-0.08841,0.00015,3.56609]
[1776731275962,46.71,75882.43,243.2,-0.08866,0.00015,3.57359]
[1776731280997,46.72,75879.68,243.2,-0.08911,0.00016,3.58693]
[1776731286032,46.72,75877.66,243.2,-0.08944,0.00016,3.5968]
[1776731291067,46.73,75877.65,243.2,-0.08946,0.00016,3.59737]
[1776731297109,46.73,75878.65,243.2,-0.08933,0.00016,3.59344]
[1776731302143,46.73,75880.47,243.2,-0.08907,0.00015,3.58569]
[1776731307181,46.74,75880.74,243.2,-0.08905,0.00015,3.58506]
[1776731311859,46.74,75880.86,243.2,-0.08904,0.00015,3.58487]
[1776731311959,46.74,75881.49,243.2,-0.08871,0.00015,3.57114]
[1776731317251,46.74,75883.37,243.2,-0.0884,0.00015,3.56167]
[1776731320294,46.74,75883.26,243.2,-0.0884,0.00015,3.56183]
[1776731320299,46.74,75883.26,243.2,-0.0884,0.00015,3.56183]
[1776731320365,46.73,75881.98,243.2,-0.08859,0.00015,3.56753]
[1776731322887,46.73,75882.03,243.2,-0.08858,0.00015,3.56706]
[1776731322984,46.73,75882.53,243.2,-0.0885,0.00015,3.56465]
[1776731328328,46.74,75882.92,243.2,-0.08846,0.00015,3.56368]
[1776731332908,46.74,75882.93,243.2,-0.08848,0.00015,3.56413]
[1776731333010,46.74,75882.67,243.2,-0.08853,0.00015,3.56565]
[1776731333308,46.74,75882.67,243.2,-0.08853,0.00015,3.56565]
[1776731333362,46.74,75883.05,243.2,-0.08847,0.00015,3.56391]
[1776731336573,46.75,75883.04,243.2,-0.08848,0.00015,3.56429]
[1776731336720,46.75,75883.04,243.2,-0.08848,0.00015,3.56429]
[1776731336801,46.75,75883.07,243.2,-0.08849,0.00015,3.5645]
[1776731337393,46.75,75889.17,243.2,-0.08755,0.00015,3.53658]
[1776731338420,46.75,75889.17,243.2,-0.08755,0.00015,3.53658]
[1776731338475,46.75,75891.45,243.2,-0.0872,0.00015,3.52606]
[1776731339204,46.75,75891.45,243.2,-0.0872,0.00015,3.52606]
[1776731339407,46.75,75891.41,243.2,-0.08721,0.00015,3.52648]
[1776731342207,46.75,75889.71,243.2,-0.08747,0.00015,3.53404]
[1776731345594,46.75,75892.38,243.2,-0.08705,0.00015,3.52153]
[1776731352497,46.74,75892.81,243.2,-0.08696,0.00015,3.51891]
[1776731356524,46.74,75893.19,243.2,-0.08689,0.00015,3.51686]
[1776731359547,46.74,75884.28,243.2,-0.08825,0.00015,3.55735]
[1776731360086,46.74,75884.28,243.2,-0.08825,0.00015,3.55735]
[1776731360554,46.74,75883.08,243.2,-0.08843,0.00015,3.56274]
[1776731361603,46.74,75883.08,243.2,-0.08843,0.00015,3.56274]
[1776731361859,46.74,75883.08,243.2,-0.08843,0.00015,3.56274]
[1776731361968,46.74,75883.08,243.2,-0.08843,0.00015,3.56274]
[1776731362087,46.73,75882.7,243.2,-0.08846,0.00015,3.56366]
[1776731362568,46.73,75895.59,243.2,-0.08649,0.00015,3.50477]
[1776731363575,46.73,75902.06,243.2,-0.0855,0.00015,3.47496]
[1776731364328,46.73,75902.06,243.2,-0.0855,0.00015,3.47496]
[1776731366091,46.72,75899.79,243.2,-0.08582,0.00015,3.48464]
[1776731369465,46.72,75898.53,243.2,-0.08598,0.00015,3.48945]
[1776731369538,46.72,75898.53,243.2,-0.08598,0.00015,3.48945]
[1776731369719,46.72,75898.53,243.2,-0.08598,0.00015,3.48945]
[1776731369963,46.71,75904.15,243.2,-0.08511,0.00015,3.46334]
[1776731371039,46.71,75904.15,243.2,-0.08511,0.00015,3.46334]
[1776731370623,46.71,75913.89,243.2,-0.08366,0.00015,3.41937]
[1776731371976,46.71,75913.89,243.2,-0.08366,0.00015,3.41937]
[1776731372638,46.71,75921.3,243.2,-0.08232,0.00015,3.37471]
[1776731374058,46.7,75926.2,243.2,-0.0816,0.00015,3.35244]
[1776731379661,46.7,75923.58,243.2,-0.08196,0.00015,3.36354]
[1776731384722,46.69,75922.37,243.2,-0.08211,0.00015,3.3681]
[1776731387743,46.69,75928.13,243.2,-0.08126,0.00015,3.34197]
[1776731390764,46.69,75932.65,243.2,-0.08059,0.00014,3.32158]
[1776731396805,46.69,75930.83,243.2,-0.08084,0.00014,3.32919]
[1776731401063,46.68,75931.76,243.2,-0.0807,0.00014,3.32479]
[1776731401841,46.68,75940.45,243.2,-0.07945,0.00014,3.28611]
[1776731402848,46.68,75951.81,243.2,-0.07784,0.00014,3.23607]
[1776731407882,46.68,75955.34,243.2,-0.07735,0.00014,3.22092]
[1776731412918,46.69,75955.24,243.2,-0.07738,0.00014,3.22172]
[1776731414932,46.69,75960.61,243.2,-0.07664,0.00014,3.19843]
[1776731419967,46.69,75959.58,243.2,-0.0768,0.00014,3.20345]
[1776731425008,46.7,75961.73,243.2,-0.07652,0.00014,3.1946]
[1776731425675,46.7,75961.73,243.2,-0.07652,0.00014,3.1946]
[1776731426975,46.7,75961.89,243.2,-0.0765,0.00014,3.19401]
[1776731427630,46.7,75962.47,243.2,-0.07642,0.00014,3.19145]
[1776731434066,46.7,75963.09,243.2,-0.0761,0.00014,3.17801]
[1776731439101,46.7,75961.24,243.2,-0.07636,0.00014,3.18595]
[1776731444136,46.69,75961.5,243.2,-0.07631,0.00014,3.18465]
[1776731448298,46.69,75962.05,243.2,-0.07623,0.00014,3.18214]
[1776731451369,46.69,75962.36,243.2,-0.07619,0.00014,3.18073]
[1776731451482,46.69,75962.36,243.2,-0.07619,0.00014,3.18073]
[1776731451944,46.69,75969.28,243.2,-0.07524,0.00014,3.15068]
[1776731452330,46.69,75969.28,243.2,-0.07524,0.00014,3.15068]
[1776731452467,46.69,75969.28,243.2,-0.07524,0.00014,3.15068]
[1776731452568,46.69,75974.46,243.2,-0.07452,0.00014,3.12809]
[1776731453697,46.69,75969.96,243.2,-0.07514,0.00014,3.14772]
[1776731459246,46.7,75967.89,243.2,-0.07546,0.00014,3.15765]
[1776731463922,46.7,75965.46,243.2,-0.0758,0.00014,3.1686]
[1776731464282,46.71,75957.88,243.2,-0.07686,0.00014,3.20185]
[1776731466062,46.71,75949.58,243.2,-0.07803,0.00014,3.23827]
[1776731470325,46.71,75945.26,243.2,-0.07864,0.00014,3.25734]
[1776731476369,46.71,75945.88,243.2,-0.07855,0.00014,3.25457]
[1776731481404,46.71,75945.58,243.2,-0.07859,0.00014,3.25585]
[1776731486439,46.71,75943.27,243.2,-0.07891,0.00014,3.26593]
[1776731491716,46.7,75939.93,243.2,-0.07916,0.00014,3.26968]
[1776731491719,46.7,75934.33,243.2,-0.07996,0.00014,3.29444]
[1776731495503,46.7,75928.1,243.2,-0.08084,0.00014,3.32177]
[1776731496511,46.7,75922.0,243.2,-0.08173,0.00015,3.34883]
[1776731501546,46.7,75922.01,243.2,-0.0817,0.00015,3.34804]
[1776731506648,46.69,75922.08,243.2,-0.08167,0.00015,3.34716]
[1776731512623,46.68,75920.89,243.2,-0.08181,0.00015,3.3515]
[1776731516729,46.68,75916.54,243.2,-0.08243,0.00015,3.37034]
[1776731522693,46.67,75916.46,243.2,-0.08241,0.00015,3.3697]
[1776731525169,46.67,75911.11,243.2,-0.08318,0.00015,3.39321]
[1776731525714,46.67,75906.79,243.2,-0.08383,0.00015,3.41266]
[1776731527332,46.67,75903.31,243.2,-0.08434,0.00015,3.42817]
[1776731529623,46.66,75902.95,243.2,-0.08438,0.00015,3.42932]
[1776731534421,46.66,75900.74,243.2,-0.08467,0.00015,3.43807]
[1776731535388,46.65,75898.0,243.2,-0.08507,0.00015,3.45022]
[1776731535392,46.65,75898.0,243.2,-0.08507,0.00015,3.45022]
[1776731535461,46.65,75898.0,243.2,-0.08507,0.00015,3.45022]
[1776731535508,46.65,75898.0,243.2,-0.08507,0.00015,3.45022]
[1776731538700,46.65,75893.37,243.2,-0.08574,0.00015,3.4704]
[1776731543840,46.63,75893.79,243.2,-0.08562,0.00015,3.4666]
[1776731548874,46.62,75893.22,243.2,-0.08564,0.00015,3.46732]
[1776731553910,46.61,75894.49,243.2,-0.08516,0.00015,3.44896]
[1776731559952,46.6,75894.39,243.2,-0.08512,0.00015,3.44767]
[1776731564987,46.59,75894.59,243.2,-0.08504,0.00015,3.44533]
[1776731570023,46.58,75894.7,243.2,-0.08498,0.00015,3.4434]
[1776731576065,46.56,75894.61,243.2,-0.08494,0.00015,3.4421]
[1776731581101,46.55,75895.11,243.2,-0.08481,0.00015,3.43843]
[1776731586136,46.54,75895.31,243.2,-0.08474,0.00015,3.43612]
[1776731586556,46.54,75895.31,243.2,-0.08474,0.00015,3.43612]
[1776731586670,46.54,75895.31,243.2,-0.08474,0.00015,3.43612]
[1776731586878,46.54,75895.31,243.2,-0.08474,0.00015,3.43612]
[1776731587143,46.54,75902.23,243.2,-0.08369,0.00015,3.40451]
[1776731588150,46.54,75907.82,243.2,-0.08285,0.00015,3.37908]
[1776731589627,46.54,75904.19,243.2,-0.08338,0.00015,3.39525]
[1776731595199,46.53,75900.44,243.2,-0.0839,0.00015,3.41085]
[1776731595761,46.53,75900.44,243.2,-0.0839,0.00015,3.41085]
[1776731597213,46.52,75894.21,243.2,-0.08482,0.00015,3.43861]
[1776731598169,46.52,75894.21,243.2,-0.08482,0.00015,3.43861]
[1776731598220,46.52,75889.49,243.2,-0.08553,0.00015,3.4598]
[1776731602229,46.52,75890.05,243.2,-0.08541,0.00015,3.45633]
[1776731606278,46.51,75895.5,243.2,-0.08454,0.00015,3.4301]
[1776731607285,46.5,75899.75,243.2,-0.08389,0.00015,3.41059]
[1776731613327,46.49,75899.82,243.2,-0.0836,0.00015,3.39795]
[1776731614403,46.49,75899.82,243.2,-0.0836,0.00015,3.39795]
[1776731614613,46.49,75899.82,243.2,-0.0836,0.00015,3.39795]
[1776731615514,46.49,75927.25,243.2,-0.07957,0.00014,3.27462]
[1776731620622,46.49,75928.52,243.2,-0.07938,0.00014,3.269]
[1776731627242,46.49,75934.2,243.2,-0.07857,0.00014,3.24382]
[1776731630876,46.49,75938.46,243.2,-0.07797,0.00014,3.22515]
[1776731631946,46.49,75934.31,243.2,-0.07856,0.00014,3.24356]
[1776731637502,46.49,75933.21,243.2,-0.07872,0.00014,3.24858]
[1776731642537,46.49,75931.0,243.2,-0.07904,0.00014,3.25839]
[1776731647572,46.49,75935.16,243.2,-0.07845,0.00014,3.24]
[1776731649586,46.49,75942.7,243.2,-0.07738,0.00014,3.20684]
[1776731651600,46.5,75950.2,243.2,-0.07633,0.00014,3.17415]
[1776731656768,46.5,75948.25,243.2,-0.07662,0.00014,3.18326]
[1776731658839,46.5,75945.48,243.2,-0.07702,0.00014,3.19562]
[1776731662678,46.51,75949.48,243.2,-0.07648,0.00014,3.17863]
[1776731669727,46.51,75951.27,243.2,-0.07626,0.00014,3.17175]
[1776731674761,46.52,75951.27,243.2,-0.07605,0.00014,3.16167]
[1776731679797,46.52,75961.13,243.2,-0.07471,0.00014,3.11957]
[1776731680894,46.52,75961.13,243.2,-0.07471,0.00014,3.11957]
[1776731680899,46.52,75961.13,243.2,-0.07471,0.00014,3.11957]
[1776731680914,46.52,75961.13,243.2,-0.07471,0.00014,3.11957]
[1776731680995,46.52,75962.41,243.2,-0.07454,0.00014,3.11425]
[1776731681862,46.52,75962.41,243.2,-0.07454,0.00014,3.11425]
[1776731681875,46.52,75962.41,243.2,-0.07454,0.00014,3.11425]
[1776731682310,46.52,75962.41,243.2,-0.07454,0.00014,3.11425]
[1776731683276,46.53,75960.99,243.2,-0.07474,0.00014,3.12062]
[1776731683300,46.52,75956.77,243.2,-0.07532,0.00014,3.13863]
[1776731688439,46.52,75957.03,243.2,-0.07527,0.00014,3.13714]
[1776731688980,46.52,75957.03,243.2,-0.07527,0.00014,3.13714]
[1776731689522,46.52,75957.13,243.2,-0.07524,0.00014,3.13635]
[1776731693057,46.52,75959.5,243.2,-0.07491,0.00014,3.12584]
[1776731693628,46.52,75959.19,243.2,-0.07495,0.00014,3.12699]
[1776731694426,46.52,75959.23,243.2,-0.07494,0.00014,3.12681]
[1776731697098,46.51,75958.96,243.2,-0.07496,0.00014,3.1275]
[1776731699695,46.51,75956.23,243.2,-0.07533,0.00014,3.13905]
[1776731699744,46.51,75956.23,243.2,-0.07533,0.00014,3.13905]
[1776731700359,46.51,75956.23,243.2,-0.07533,0.00014,3.13905]
[1776731699943,46.51,75953.07,243.2,-0.07576,0.00014,3.1527]
[1776731700950,46.51,75954.46,243.2,-0.07558,0.00014,3.14683]
[1776731703113,46.51,75954.1,243.2,-0.07562,0.00014,3.14826]
[1776731707355,46.5,75954.72,243.2,-0.07551,0.00014,3.14484]
[1776731708204,46.5,75954.71,243.2,-0.07551,0.00014,3.14466]
[1776731712581,46.5,75953.2,243.2,-0.07569,0.00014,3.15022]
[1776731713056,46.5,75953.2,243.2,-0.07569,0.00014,3.15022]
[1776731713082,46.49,75950.09,243.2,-0.07611,0.00014,3.16343]
[1776731715049,46.49,75945.45,243.2,-0.07676,0.00014,3.18399]
[1776731716472,46.49,75945.45,243.2,-0.07676,0.00014,3.18399]
[1776731716530,46.49,75945.45,243.2,-0.07676,0.00014,3.18399]
[1776731716593,46.49,75945.45,243.2,-0.07676,0.00014,3.18399]
[1776731716834,46.5,75946.11,243.2,-0.07668,0.00014,3.18122]
[1776731717024,46.5,75946.11,243.2,-0.07668,0.00014,3.18122]
[1776731717129,46.5,75946.11,243.2,-0.07668,0.00014,3.18122]
[1776731717193,46.49,75959.26,243.2,-0.07483,0.00014,3.12334]
[1776731717451,46.49,75959.26,243.2,-0.07483,0.00014,3.12334]
[1776731717457,46.49,75959.26,243.2,-0.07483,0.00014,3.12334]
[1776731718443,46.49,75959.26,243.2,-0.07483,0.00014,3.12334]
[1776731718070,46.49,75970.81,243.2,-0.07324,0.00014,3.07297]
[1776731720801,46.48,75970.31,243.2,-0.07328,0.00014,3.07432]
[1776731720988,46.48,75970.31,243.2,-0.07328,0.00014,3.07432]
[1776731722887,46.48,75970.44,243.2,-0.07324,0.00014,3.07295]
[1776731725639,46.47,75970.54,243.2,-0.07319,0.00014,3.07131]
[1776731725825,46.47,75970.54,243.2,-0.07319,0.00014,3.07131]
[1776731725892,46.47,75970.54,243.2,-0.07319,0.00014,3.07131]
[1776731725939,46.47,75970.54,243.2,-0.07319,0.00014,3.07131]
[1776731726431,46.46,75982.92,243.2,-0.07152,0.00013,3.01789]
[1776731727095,46.46,75982.92,243.2,-0.07152,0.00013,3.01789]
[1776731727138,46.46,76004.1,243.2,-0.06874,0.00013,2.92801]
[1776731727782,46.46,76004.1,243.2,-0.06874,0.00013,2.92801]
[1776731729639,46.46,76003.28,243.2,-0.06883,0.00013,2.9311]
[1776731730811,46.46,76002.33,243.2,-0.06895,0.00013,2.9349]
[1776731731604,46.46,76001.83,243.2,-0.06879,0.00013,2.92632]
[1776731731723,46.46,76001.83,243.2,-0.06879,0.00013,2.92632]
[1776731732171,46.46,76009.73,243.2,-0.06777,0.00013,2.8931]
[1776731732989,46.46,76009.73,243.2,-0.06777,0.00013,2.8931]
[1776731733178,46.45,76014.09,243.2,-0.06721,0.00013,2.87482]
[1776731737205,46.45,76006.47,243.2,-0.06817,0.00013,2.90616]
[1776731737901,46.45,76006.47,243.2,-0.06817,0.00013,2.90616]
[1776731738213,46.45,76001.07,243.2,-0.06886,0.00013,2.92864]
[1776731739065,46.45,76001.07,243.2,-0.06886,0.00013,2.92864]
[1776731739220,46.45,75995.68,243.2,-0.06955,0.00013,2.95113]
[1776731744255,46.44,75996.37,243.2,-0.06943,0.00013,2.94719]
[1776731746272,46.44,75992.09,243.2,-0.06998,0.00013,2.96483]
[1776731747756,46.44,75991.46,243.2,-0.07005,0.00013,2.96726]
[1776731749293,46.43,75985.92,243.2,-0.07077,0.00013,2.99027]
[1776731749983,46.43,75985.92,243.2,-0.07077,0.00013,2.99027]
[1776731753528,46.43,75980.75,243.2,-0.07143,0.00013,3.0114]
[1776731753535,46.43,75980.75,243.2,-0.07143,0.00013,3.0114]
[1776731759363,46.41,75975.67,243.2,-0.07203,0.00013,3.03083]
[1776731760765,46.41,75974.76,243.2,-0.07214,0.00013,3.03438]
[1776731761377,46.41,75968.36,243.2,-0.07301,0.00014,3.0619]
[1776731762384,46.41,75964.09,243.2,-0.07359,0.00014,3.08029]
[1776731769434,46.41,75963.61,243.2,-0.07364,0.00014,3.08209]
[1776731775283,46.41,75963.11,243.2,-0.07371,0.00014,3.08408]
[1776731777201,46.4,75963.0,243.2,-0.07372,0.00014,3.08443]
[1776731777490,46.4,75957.69,243.2,-0.07444,0.00014,3.10737]
[1776731778944,46.41,75955.2,243.2,-0.07479,0.00014,3.11841]
[1776731784539,46.41,75952.88,243.2,-0.07515,0.00014,3.12969]
[1776731785582,46.41,75952.88,243.2,-0.07515,0.00014,3.12969]
[1776731785659,46.42,75950.9,243.2,-0.07543,0.00014,3.13851]
[1776731791636,46.41,75950.84,243.2,-0.07519,0.00014,3.12728]
[1776731795815,46.41,75950.98,243.2,-0.07516,0.00014,3.12633]
[1776731795916,46.41,75950.98,243.2,-0.07516,0.00014,3.12622]
[1776731796884,46.41,75950.98,243.2,-0.07516,0.00014,3.12622]
[1776731796901,46.41,75950.98,243.2,-0.07516,0.00014,3.12622]
[1776731797328,46.4,75950.98,243.2,-0.07515,0.00014,3.12593]
[1776731797678,46.4,75945.44,243.2,-0.07592,0.00014,3.1501]
[1776731801706,46.41,75940.3,243.2,-0.07666,0.00014,3.17319]
[1776731803719,46.41,75935.73,243.2,-0.07731,0.00014,3.19349]
[1776731807748,46.41,75929.86,243.2,-0.07815,0.00014,3.21971]
[1776731813792,46.42,75926.52,243.2,-0.07864,0.00014,3.23473]
[1776731819834,46.42,75926.27,243.2,-0.07868,0.00014,3.23604]
[1776731820841,46.42,75933.8,243.2,-0.07761,0.00014,3.2028]
[1776731821847,46.42,75933.8,243.2,-0.07761,0.00014,3.2028]
[1776731822001,46.42,75943.22,243.2,-0.07628,0.00014,3.16151]
[1776731822855,46.42,75954.08,243.2,-0.07478,0.00014,3.1143]
[1776731823870,46.42,75954.08,243.2,-0.07478,0.00014,3.1143]
[1776731825919,46.42,75951.58,243.2,-0.07514,0.00014,3.12561]
[1776731831929,46.43,75951.1,243.2,-0.07525,0.00014,3.12913]
[1776731835916,46.43,75950.96,243.2,-0.07528,0.00014,3.13015]
[1776731836964,46.44,75943.21,243.2,-0.07638,0.00014,3.16458]
[1776731838272,46.44,75943.21,243.2,-0.07638,0.00014,3.16458]
[1776731844015,46.45,75942.61,243.2,-0.07649,0.00014,3.16816]
[1776731849050,46.45,75941.29,243.2,-0.0767,0.00014,3.17464]
[1776731850627,46.45,75944.04,243.2,-0.07632,0.00014,3.16272]
[1776731852690,46.45,75943.9,243.2,-0.07612,0.00014,3.1528]
[1776731858112,46.46,75945.53,243.2,-0.07592,0.00014,3.14663]
[1776731863148,46.47,75945.53,243.2,-0.07595,0.00014,3.14744]
[1776731867229,46.47,75939.84,243.2,-0.07677,0.00014,3.17311]
[1776731871997,46.47,75941.11,243.2,-0.0766,0.00014,3.16779]
[1776731872211,46.48,75936.82,243.2,-0.07721,0.00014,3.18685]
[1776731873270,46.48,75936.82,243.2,-0.07721,0.00014,3.18685]
[1776731877275,46.48,75933.49,243.2,-0.0777,0.00014,3.20194]
[1776731883292,46.48,75933.26,243.2,-0.07774,0.00014,3.20346]
[1776731890342,46.49,75932.9,243.2,-0.07781,0.00014,3.20555]
[1776731894115,46.49,75932.9,243.2,-0.07782,0.00014,3.20576]
[1776731898234,46.49,75933.27,243.2,-0.07777,0.00014,3.2044]
[1776731903251,46.49,75934.03,243.2,-0.07768,0.00014,3.20142]
[1776731908471,46.5,75935.8,243.2,-0.07744,0.00014,3.19414]
[1776731909236,46.5,75935.8,243.2,-0.07744,0.00014,3.19414]
[1776731910314,46.5,75936.28,243.2,-0.07738,0.00014,3.19212]
[1776731910486,46.5,75942.32,243.2,-0.07653,0.00014,3.16573]
[1776731912373,46.5,75942.46,243.2,-0.07628,0.00014,3.15443]
[1776731916484,46.5,75945.65,243.2,-0.07586,0.00014,3.14113]
[1776731921563,46.51,75944.23,243.2,-0.07609,0.00014,3.14829]
[1776731924970,46.51,75944.03,243.2,-0.07613,0.00014,3.14962]
[1776731925025,46.51,75944.03,243.2,-0.07613,0.00014,3.14962]
[1776731925592,46.51,75933.46,243.2,-0.07762,0.00014,3.19608]
[1776731927759,46.52,75932.31,243.2,-0.07779,0.00014,3.20129]
[1776731933648,46.52,75932.77,243.2,-0.07774,0.00014,3.19968]
[1776731940698,46.52,75931.52,243.2,-0.07793,0.00014,3.20565]
[1776731943719,46.52,75927.21,243.2,-0.07855,0.00014,3.22483]
[1776731947747,46.52,75936.47,243.2,-0.07724,0.00014,3.18422]
[1776731951997,46.53,75935.71,243.2,-0.07735,0.00014,3.18775]
[1776731953013,46.53,75936.61,243.2,-0.07723,0.00014,3.18398]
[1776731953110,46.53,75942.17,243.2,-0.07645,0.00014,3.15973]
[1776731956810,46.53,75949.03,243.2,-0.07551,0.00014,3.1304]
[1776731961845,46.54,75950.78,243.2,-0.0753,0.00014,3.12372]
[1776731964966,46.54,75952.83,243.2,-0.07503,0.00014,3.11523]
[1776731965400,46.54,75959.1,243.2,-0.07417,0.00014,3.0883]
[1776731965873,46.54,75971.15,243.2,-0.07253,0.00013,3.03644]
[1776731967641,46.54,75971.15,243.2,-0.07253,0.00013,3.03644]
[1776731967333,46.54,75977.47,243.2,-0.07169,0.00013,3.00948]
[1776731967887,46.54,75978.54,243.2,-0.07155,0.00013,3.00499]
[1776731972922,46.53,75983.41,243.2,-0.07063,0.00013,2.97216]
[1776731977957,46.52,75985.05,243.2,-0.07037,0.00013,2.96388]
[1776731982992,46.51,75981.54,243.2,-0.07079,0.00013,2.97741]
[1776731986013,46.51,75977.23,243.2,-0.07134,0.00013,2.99489]
[1776731987444,46.51,75977.23,243.2,-0.07134,0.00013,2.99489]
[1776731987537,46.5,75973.66,243.2,-0.0718,0.00013,3.00945]
[1776731993062,46.5,75971.4,243.2,-0.07211,0.00013,3.0193]
[1776731996266,46.5,75971.44,243.2,-0.0721,0.00013,3.01917]
[1776731996742,46.5,75971.44,243.2,-0.0721,0.00013,3.01928]
[1776731996943,46.5,75971.44,243.2,-0.0721,0.00013,3.01928]
[1776731997650,46.51,75952.99,243.2,-0.07462,0.00014,3.09889]
[1776731998316,46.51,75934.87,243.2,-0.07716,0.00014,3.1779]
[1776731998887,46.51,75934.87,243.2,-0.07716,0.00014,3.1779]
[1776731999127,46.51,75934.87,243.2,-0.07716,0.00014,3.1779]
[1776731999179,46.51,75934.87,243.2,-0.07716,0.00014,3.1779]
[1776731999223,46.51,75929.1,243.2,-0.07798,0.00014,3.20337]
[1776732000232,46.51,75929.1,243.2,-0.07798,0.00014,3.20337]
[1776732003139,46.51,75935.41,243.2,-0.07709,0.00014,3.17584]
[1776732006008,46.51,75937.36,243.2,-0.07682,0.00014,3.16751]
[1776732007012,46.51,75937.63,243.2,-0.07679,0.00014,3.16657]
[1776732007115,46.51,75937.63,243.2,-0.07679,0.00014,3.16657]
[1776732007162,46.51,75937.63,243.2,-0.07679,0.00014,3.16657]
[1776732007167,46.51,75946.21,243.2,-0.07559,0.00014,3.1291]
[1776732008451,46.52,75954.18,243.2,-0.0745,0.00014,3.09491]
[1776732014215,46.52,75951.89,243.2,-0.07485,0.00014,3.10592]
[1776732019251,46.53,75952.13,243.2,-0.07485,0.00014,3.10596]
[1776732022811,46.54,75951.92,243.2,-0.0749,0.00014,3.10752]
[1776732026643,46.54,75944.58,243.2,-0.07594,0.00014,3.14004]
[1776732030267,46.54,75945.35,243.2,-0.07585,0.00014,3.13734]
[1776732031337,46.55,75950.38,243.2,-0.07493,0.00014,3.105]
[1776732032609,46.55,75956.54,243.2,-0.0741,0.00014,3.07874]
[1776732044428,46.57,75957.98,243.2,-0.074,0.00014,3.07572]
[1776732047448,46.58,75953.12,243.2,-0.07469,0.00014,3.09752]
[1776732054498,46.59,75952.74,243.2,-0.0748,0.00014,3.10083]
[1776732055520,46.59,75963.37,243.2,-0.07335,0.00014,3.05524]
[1776732060553,46.6,75960.92,243.2,-0.07373,0.00014,3.06728]
[1776732065588,46.62,75966.06,243.2,-0.07308,0.00014,3.04667]
[1776732067601,46.62,75961.87,243.2,-0.07367,0.00014,3.06529]
[1776732072638,46.63,75959.62,243.2,-0.07402,0.00014,3.07637]
[1776732077673,46.64,75961.23,243.2,-0.07384,0.00014,3.07082]
[1776732083716,46.65,75961.21,243.2,-0.0739,0.00014,3.0726]
[1776732088750,46.66,75961.38,243.2,-0.07392,0.00014,3.07328]
[1776732094793,46.68,75960.04,243.2,-0.07393,0.00014,3.07]
[1776732094873,46.68,75960.04,243.2,-0.07393,0.00014,3.07]
[1776732096807,46.68,75950.9,243.2,-0.0752,0.00014,3.10997]
[1776732097447,46.68,75950.9,243.2,-0.0752,0.00014,3.10997]
[1776732101560,46.69,75954.09,243.2,-0.07479,0.00014,3.09701]
[1776732101864,46.69,75958.07,243.2,-0.07425,0.00014,3.08007]
[1776732107906,46.7,75959.61,243.2,-0.07408,0.00014,3.07503]
[1776732112940,46.71,75958.34,243.2,-0.0743,0.00014,3.08176]
[1776732117975,46.72,75958.3,243.2,-0.07434,0.00014,3.08317]
[1776732120092,46.72,75958.15,243.2,-0.07437,0.00014,3.08407]
[1776732120997,46.72,75952.66,243.2,-0.07514,0.00014,3.10825]
[1776732126032,46.73,75950.3,243.2,-0.0755,0.00014,3.11943]
[1776732131067,46.74,75950.16,243.2,-0.07555,0.00014,3.12094]
[1776732134088,46.74,75946.0,243.2,-0.07615,0.00014,3.13949]
[1776732139125,46.75,75946.78,243.2,-0.07606,0.00014,3.13683]
[1776732144162,46.75,75947.03,243.2,-0.07605,0.00014,3.13647]
[1776732153225,46.76,75947.92,243.2,-0.07573,0.00014,3.12304]
[1776732159267,46.77,75948.63,243.2,-0.07566,0.00014,3.12091]
[1776732164311,46.77,75951.47,243.2,-0.0753,0.00014,3.1095]
[1776732169346,46.78,75952.37,243.2,-0.0752,0.00014,3.1065]
[1776732174381,46.79,75953.02,243.2,-0.07514,0.00014,3.10462]
[1776732179415,46.79,75949.94,243.2,-0.0756,0.00014,3.11879]
[1776732182498,46.8,75949.91,243.2,-0.07561,0.00014,3.11924]
[1776732183748,46.8,75948.22,243.2,-0.07585,0.00014,3.12671]
[1776732183790,46.8,75941.03,243.2,-0.07687,0.00014,3.15824]
[1776732184109,46.8,75941.03,243.2,-0.07687,0.00014,3.15824]
[1776732184601,46.8,75934.6,243.2,-0.07778,0.00014,3.1864]
[1776732185461,46.8,75928.1,243.2,-0.07871,0.00014,3.2149]
[1776732190496,46.8,75925.98,243.2,-0.07901,0.00014,3.22429]
[1776732195531,46.8,75926.31,243.2,-0.07897,0.00014,3.22283]
[1776732200566,46.8,75929.5,243.2,-0.07851,0.00014,3.20886]
[1776732202601,46.8,75929.29,242.3,-0.07854,0.00014,3.20983]
[1776732208622,46.8,75930.11,242.3,-0.07843,0.00014,3.20644]
[1776732212650,46.8,75933.38,242.3,-0.07773,0.00014,3.18133]
[1776732217556,46.81,75934.9,242.3,-0.07753,0.00014,3.17501]
[1776732223729,46.81,75940.22,242.3,-0.0768,0.00014,3.15251]
[1776732224988,46.81,75940.22,242.3,-0.0768,0.00014,3.15251]
[1776732225071,46.81,75943.23,242.3,-0.07638,0.00014,3.13954]
[1776732230779,46.82,75946.54,242.3,-0.07595,0.00014,3.12609]
[1776732235814,46.82,75947.64,242.3,-0.07582,0.00014,3.12213]
[1776732241857,46.83,75946.83,242.3,-0.07596,0.00014,3.1266]
[1776732246892,46.84,75943.93,242.3,-0.07639,0.00014,3.13987]
[1776732251927,46.84,75942.08,242.3,-0.07667,0.00014,3.14851]
[1776732256961,46.84,75940.85,242.3,-0.07686,0.00014,3.15439]
[1776732261997,46.85,75940.65,242.3,-0.0769,0.00014,3.15576]
[1776732269046,46.85,75941.55,242.3,-0.0768,0.00014,3.15257]
[1776732274081,46.86,75942.61,242.3,-0.07644,0.00014,3.13763]
[1776732279116,46.86,75942.18,242.3,-0.07652,0.00014,3.14012]
[1776732283851,46.87,75946.27,242.3,-0.07596,0.00014,3.12305]
[1776732289187,46.87,75947.09,242.3,-0.07587,0.00014,3.12027]
[1776732294224,46.88,75946.3,242.3,-0.07601,0.00014,3.12441]
[1776732296318,46.88,75946.11,242.3,-0.07604,0.00014,3.12538]
[1776732296497,46.88,75946.11,242.3,-0.07604,0.00014,3.12538]
[1776732297965,46.88,75934.15,242.3,-0.07773,0.00014,3.17769]
[1776732298258,46.88,75927.89,242.3,-0.07863,0.00014,3.20508]
[1776732300393,46.88,75926.32,242.3,-0.07885,0.00014,3.21199]
[1776732300522,46.88,75926.32,242.3,-0.07885,0.00014,3.21199]
[1776732300606,46.88,75916.54,242.3,-0.08027,0.00015,3.25506]
[1776732301819,46.88,75910.93,242.3,-0.08108,0.00015,3.27974]
[1776732304446,46.88,75918.92,242.3,-0.07991,0.00015,3.24422]
[1776732305936,46.88,75918.92,242.3,-0.07991,0.00015,3.24422]
[1776732305998,46.88,75926.24,242.3,-0.07885,0.00014,3.21198]
[1776732307031,46.88,75936.84,242.3,-0.07734,0.00014,3.16571]
[1776732307091,46.88,75936.84,242.3,-0.07734,0.00014,3.16571]
[1776732307757,46.88,75936.84,242.3,-0.07734,0.00014,3.16571]
[1776732307829,46.88,75936.84,242.3,-0.07734,0.00014,3.16571]
[1776732308154,46.88,75934.95,242.3,-0.07761,0.00014,3.17402]
[1776732314370,46.88,75941.51,242.3,-0.0767,0.00014,3.14594]
[1776732320056,46.89,75944.12,242.3,-0.07635,0.00014,3.13498]
[1776732329474,46.9,75944.76,242.3,-0.07631,0.00014,3.13379]
[1776732332879,46.9,75946.49,242.3,-0.07585,0.00014,3.11595]
[1776732338537,46.91,75949.13,242.3,-0.07551,0.00014,3.10534]
[1776732343898,46.91,75949.09,242.3,-0.07554,0.00014,3.10634]
[1776732345174,46.92,75948.88,242.3,-0.07558,0.00014,3.10741]
[1776732345933,46.92,75949.19,242.3,-0.07553,0.00014,3.10609]
[1776732351629,46.91,75949.19,242.3,-0.07551,0.00014,3.1054]
[1776732353813,46.91,75948.57,242.3,-0.07559,0.00014,3.10794]
[1776732356457,46.91,75946.96,242.3,-0.0758,0.00014,3.11446]
[1776732362120,46.9,75946.75,242.3,-0.07581,0.00014,3.11462]
[1776732362514,46.9,75946.59,242.3,-0.07583,0.00014,3.11516]
[1776732362548,46.9,75946.59,242.3,-0.07583,0.00014,3.11516]
[1776732362806,46.9,75946.59,242.3,-0.07583,0.00014,3.11516]
[1776732362820,46.9,75946.59,242.3,-0.07583,0.00014,3.11516]
[1776732362880,46.9,75946.59,242.3,-0.07583,0.00014,3.11516]
[1776732362894,46.9,75954.03,242.3,-0.07479,0.00014,3.08293]
[1776732363212,46.9,75954.03,242.3,-0.07479,0.00014,3.08293]
[1776732363733,46.89,75960.83,242.3,-0.07384,0.00014,3.05324]
[1776732364544,46.89,75960.83,242.3,-0.07384,0.00014,3.05324]
[1776732365004,46.89,75960.83,242.3,-0.07384,0.00014,3.05324]
[1776732365594,46.89,75964.23,242.3,-0.07335,0.00014,3.03779]
[1776732371789,46.87,75960.7,242.3,-0.07373,0.00014,3.04988]
[1776732376321,46.85,75960.55,242.3,-0.0737,0.00014,3.04881]
[1776732382867,46.83,75960.57,242.3,-0.0736,0.00014,3.04582]
[1776732387903,46.82,75962.06,242.3,-0.07334,0.00014,3.0374]
[1776732391417,46.81,75962.74,242.3,-0.07321,0.00014,3.0333]
[1776732393141,46.8,75969.59,242.3,-0.07203,0.00013,2.99257]
[1776732394953,46.8,75964.87,242.3,-0.07264,0.00014,3.01196]
[1776732395883,46.8,75964.87,242.3,-0.07264,0.00014,3.01196]
[1776732395960,46.79,75961.56,242.3,-0.07308,0.00014,3.02571]
[1776732396967,46.79,75951.71,242.3,-0.07443,0.00014,3.06792]
[1776732400985,46.79,75948.46,242.3,-0.07487,0.00014,3.08167]
[1776732400995,46.79,75948.58,242.3,-0.07485,0.00014,3.08107]
[1776732401470,46.79,75948.58,242.3,-0.07485,0.00014,3.08107]
[1776732407037,46.8,75948.43,242.3,-0.07491,0.00014,3.08301]
[1776732410364,46.81,75950.52,242.3,-0.07464,0.00014,3.07468]
[1776732411067,46.81,75957.53,242.3,-0.07368,0.00014,3.04451]
[1776732412074,46.81,75963.37,242.3,-0.07288,0.00014,3.01952]
[1776732417109,46.81,75955.31,242.3,-0.07398,0.00014,3.05398]
[1776732422144,46.8,75957.37,242.3,-0.07369,0.00014,3.04495]
[1776732427525,46.8,75956.38,242.3,-0.07382,0.00014,3.04908]
[1776732432798,46.8,75954.94,242.3,-0.07402,0.00014,3.05514]
[1776732432837,46.8,75954.05,242.3,-0.07414,0.00014,3.05888]
[1776732434086,46.8,75954.05,242.3,-0.07414,0.00014,3.05888]
[1776732434138,46.8,75954.05,242.3,-0.07414,0.00014,3.05888]
[1776732434268,46.8,75954.05,242.3,-0.07414,0.00014,3.05888]
[1776732434160,46.8,75951.57,242.3,-0.07449,0.00014,3.06973]
[1776732434389,46.8,75951.57,242.3,-0.07449,0.00014,3.06973]
[1776732434608,46.8,75951.57,242.3,-0.07449,0.00014,3.06973]
[1776732434632,46.8,75951.57,242.3,-0.07449,0.00014,3.06973]
[1776732434700,46.8,75951.57,242.3,-0.07449,0.00014,3.06973]
[1776732434717,46.8,75959.29,242.3,-0.07343,0.00014,3.03662]
[1776732435520,46.8,75959.29,242.3,-0.07343,0.00014,3.03662]
[1776732435582,46.8,75959.29,242.3,-0.07343,0.00014,3.03662]
[1776732435921,46.8,75959.29,242.3,-0.07343,0.00014,3.03662]
[1776732435969,46.8,75959.29,242.3,-0.07343,0.00014,3.03662]
[1776732436107,46.8,76017.86,242.3,-0.06577,0.00013,2.79185]
[1776732436355,46.8,76017.86,242.3,-0.06577,0.00013,2.79185]
[1776732436390,46.8,76017.86,242.3,-0.06577,0.00013,2.79185]
[1776732436472,46.8,76017.86,242.3,-0.06577,0.00013,2.79185]
[1776732436512,46.8,76017.86,242.3,-0.06577,0.00013,2.79185]
[1776732436809,46.8,76017.86,242.3,-0.06577,0.00013,2.79185]
[1776732437005,46.8,76017.86,242.3,-0.06577,0.00013,2.79185]
[1776732437176,46.83,76066.55,242.3,-0.05997,0.00012,2.59984]
[1776732438210,46.83,76026.44,242.3,-0.06479,0.00012,2.75988]
[1776732438542,46.83,76026.44,242.3,-0.06479,0.00012,2.75988]
[1776732438596,46.83,76026.44,242.3,-0.06479,0.00012,2.75988]
[1776732439206,46.83,76026.44,242.3,-0.06479,0.00012,2.75988]
[1776732439408,46.83,76024.51,242.3,-0.06503,0.00012,2.76772]
[1776732439950,46.83,76024.51,242.3,-0.06503,0.00012,2.76772]
[1776732440178,46.83,76024.51,242.3,-0.06503,0.00012,2.76772]
[1776732440104,46.83,75998.26,242.3,-0.06836,0.00013,2.87574]
[1776732440373,46.83,75998.26,242.3,-0.06836,0.00013,2.87574]
[1776732440423,46.83,75998.26,242.3,-0.06836,0.00013,2.87574]
[1776732440870,46.83,75998.26,242.3,-0.06836,0.00013,2.87574]
[1776732440888,46.83,75998.26,242.3,-0.06836,0.00013,2.87574]
[1776732441032,46.83,75998.26,242.3,-0.06836,0.00013,2.87574]
[1776732441047,46.83,75966.96,242.3,-0.07249,0.00014,3.00724]
[1776732442202,46.83,75947.84,242.3,-0.07512,0.00014,3.08935]
[1776732442539,46.83,75947.84,242.3,-0.07512,0.00014,3.08935]
[1776732444197,46.83,75940.36,242.3,-0.07617,0.00014,3.12206]
[1776732447959,46.83,75942.25,242.3,-0.07592,0.00014,3.11421]
[1776732451303,46.84,75942.83,242.3,-0.07586,0.00014,3.11239]
[1776732454350,46.84,75935.49,242.3,-0.07667,0.00014,3.13375]
[1776732454435,46.84,75935.49,242.3,-0.07667,0.00014,3.13375]
[1776732454439,46.84,75935.49,242.3,-0.07667,0.00014,3.13375]
[1776732454889,46.84,75935.49,242.3,-0.07667,0.00014,3.13375]
[1776732455398,46.85,75958.48,242.3,-0.07349,0.00014,3.03494]
[1776732456404,46.85,75970.2,242.3,-0.07191,0.00013,2.98535]
[1776732459478,46.85,75969.6,242.3,-0.07201,0.00013,2.98862]
[1776732459908,46.85,75969.6,242.3,-0.07201,0.00013,2.98862]
[1776732459951,46.85,75969.6,242.3,-0.07201,0.00013,2.98862]
[1776732460147,46.85,75969.6,242.3,-0.07201,0.00013,2.98862]
[1776732460173,46.86,75969.81,242.3,-0.072,0.00013,2.98815]
[1776732461008,46.86,75969.81,242.3,-0.072,0.00013,2.98815]
[1776732461325,46.85,75972.11,242.3,-0.07168,0.00013,2.9781]
[1776732462204,46.85,75972.11,242.3,-0.07168,0.00013,2.9781]
[1776732462922,46.85,75971.25,242.3,-0.07178,0.00013,2.98142]
[1776732463561,46.85,75979.96,242.3,-0.07061,0.00013,2.94436]
[1776732464328,46.85,75979.96,242.3,-0.07061,0.00013,2.94436]
[1776732464446,46.85,75979.96,242.3,-0.07061,0.00013,2.94436]
[1776732464461,46.85,75986.24,242.3,-0.06978,0.00013,2.91776]
[1776732466329,46.84,75987.67,242.3,-0.06958,0.00013,2.91136]
[1776732466502,46.84,75987.67,242.3,-0.06958,0.00013,2.91136]
[1776732466665,46.84,75987.67,242.3,-0.06958,0.00013,2.91136]
[1776732467184,46.84,75987.67,242.3,-0.06958,0.00013,2.91136]
[1776732466715,46.84,75994.31,242.3,-0.06871,0.00013,2.88367]
[1776732467908,46.84,75999.13,242.3,-0.06808,0.00013,2.86338]
[1776732468951,46.84,75999.13,242.3,-0.06808,0.00013,2.86338]
[1776732469553,46.84,76014.27,242.3,-0.06615,0.00013,2.80092]
[1776732471510,46.84,76018.93,242.3,-0.06556,0.00013,2.78184]
[1776732475632,46.84,76020.52,242.3,-0.06536,0.00012,2.77538]
[1776732477552,46.84,76029.96,242.3,-0.0642,0.00012,2.73715]
[1776732479567,46.84,76038.32,242.3,-0.06318,0.00012,2.70366]
[1776732482472,46.85,76037.71,242.3,-0.06326,0.00012,2.70648]
[1776732482823,46.85,76037.71,242.3,-0.06326,0.00012,2.70648]
[1776732483163,46.85,76037.71,242.3,-0.06326,0.00012,2.70648]
[1776732483191,46.85,76052.54,242.3,-0.06149,0.00012,2.64755]
[1776732483481,46.85,76052.54,242.3,-0.06149,0.00012,2.64755]
[1776732483595,46.85,76061.9,242.3,-0.06038,0.00012,2.61061]
[1776732485940,46.85,76059.19,242.3,-0.06071,0.00012,2.62155]
[1776732486309,46.85,76057.46,242.3,-0.06093,0.00012,2.62888]
[1776732487642,46.85,76057.19,242.3,-0.06097,0.00012,2.63019]
[1776732489637,46.86,76065.41,242.3,-0.06002,0.00012,2.59837]
[1776732494678,46.87,76060.97,242.3,-0.06058,0.00012,2.61726]
[1776732499713,46.88,76059.99,242.3,-0.06073,0.00012,2.62242]
[1776732500720,46.88,76064.65,242.3,-0.0602,0.00012,2.60436]
[1776732503909,46.89,76069.7,242.3,-0.05963,0.00012,2.58549]
[1776732508367,46.9,76069.91,242.3,-0.05965,0.00012,2.58593]
[1776732513814,46.91,76068.44,242.3,-0.05966,0.00012,2.5834]
[1776732516835,46.92,76063.67,242.3,-0.06025,0.00012,2.60302]
[1776732521870,46.93,76068.77,242.3,-0.05969,0.00012,2.58449]
[1776732523306,46.93,76073.37,242.3,-0.05918,0.00012,2.56716]
[1776732523993,46.94,76081.51,242.3,-0.05826,0.00011,2.53597]
[1776732525217,46.94,76087.53,242.3,-0.05758,0.00011,2.5128]
[1776732527207,46.95,76091.69,242.3,-0.05714,0.00011,2.49814]
[1776732532950,47.03,76095.34,242.3,-0.05704,0.00011,2.49468]
[1776732537985,47.07,76093.98,242.3,-0.05737,0.00011,2.50614]
[1776732540091,47.08,76088.93,242.3,-0.05798,0.00011,2.52674]
[1776732540508,47.08,76088.93,242.3,-0.05798,0.00011,2.52674]
[1776732541098,47.09,76083.23,242.3,-0.05864,0.00011,2.54908]
[1776732542104,47.09,76077.04,242.3,-0.05936,0.00012,2.57339]
[1776732544313,47.09,76071.1,242.3,-0.06006,0.00012,2.59712]
[1776732546135,47.1,76064.45,242.3,-0.06086,0.00012,2.62368]
[1776732551171,47.11,76071.43,242.3,-0.06008,0.00012,2.59757]
[1776732557213,47.12,76070.31,242.3,-0.06026,0.00012,2.60371]
[1776732562249,47.13,76069.76,242.3,-0.06036,0.00012,2.60723]
[1776732566291,47.14,76064.01,242.3,-0.06107,0.00012,2.63084]
[1776732571320,47.15,76061.19,242.3,-0.06122,0.00012,2.6328]
[1776732571799,47.15,76061.19,242.3,-0.06122,0.00012,2.6328]
[1776732572408,47.15,76061.19,242.3,-0.06122,0.00012,2.6328]
[1776732572327,47.15,76053.03,242.3,-0.0622,0.00012,2.66521]
[1776732573260,47.15,76053.03,242.3,-0.0622,0.00012,2.66521]
[1776732573333,47.15,76046.7,242.3,-0.06296,0.00012,2.69052]
[1776732574014,47.15,76046.7,242.3,-0.06296,0.00012,2.69052]
[1776732574361,47.15,76046.7,242.3,-0.06296,0.00012,2.69052]
[1776732575843,47.15,76045.12,242.3,-0.06316,0.00012,2.69709]
[1776732581102,47.16,76042.22,242.3,-0.06353,0.00012,2.70927]
[1776732582737,47.16,76041.17,242.3,-0.06367,0.00012,2.71367]
[1776732583406,47.16,76036.54,242.3,-0.06423,0.00012,2.73232]
[1776732584413,47.16,76032.01,242.3,-0.06479,0.00012,2.75061]
[1776732584912,47.16,76032.01,242.3,-0.06479,0.00012,2.75061]
[1776732586812,47.16,76040.23,242.3,-0.06379,0.00012,2.71771]
[1776732587434,47.16,76045.74,242.3,-0.06312,0.00012,2.6958]
[1776732590090,47.16,76044.54,242.3,-0.06327,0.00012,2.70071]
[1776732591924,47.17,76047.63,242.3,-0.06291,0.00012,2.68864]
[1776732591941,47.17,76047.63,242.3,-0.06291,0.00012,2.68864]
[1776732592407,47.17,76052.1,242.3,-0.06238,0.00012,2.67119]
[1776732593292,47.17,76056.39,242.3,-0.06187,0.00012,2.65442]
[1776732595490,47.17,76052.23,242.3,-0.06238,0.00012,2.67127]
[1776732597457,47.17,76049.94,242.3,-0.06266,0.00012,2.68051]
[1776732597490,47.17,76049.94,242.3,-0.06266,0.00012,2.68051]
[1776732597556,47.17,76045.19,242.3,-0.06324,0.00012,2.69954]
[1776732598513,47.18,76033.59,242.3,-0.06466,0.00012,2.74611]
[1776732599521,47.18,76025.66,242.3,-0.06564,0.00012,2.77816]
[1776732601505,47.18,76025.26,242.3,-0.06569,0.00012,2.77977]
[1776732602091,47.18,76017.35,242.3,-0.06668,0.00013,2.81191]
[1776732603837,47.17,76011.53,242.3,-0.06741,0.00013,2.83556]
[1776732605563,47.17,76006.12,242.3,-0.0681,0.00013,2.85756]
[1776732610597,47.17,76003.45,242.3,-0.06842,0.00013,2.86788]
[1776732613742,47.17,76003.12,242.3,-0.06845,0.00013,2.86896]
[1776732615776,47.16,76001.87,242.3,-0.0686,0.00013,2.87383]
[1776732618414,47.16,76000.47,242.3,-0.06878,0.00013,2.87932]
[1776732618426,47.16,76000.47,242.3,-0.06878,0.00013,2.87932]
[1776732619661,47.16,75993.58,242.3,-0.06965,0.00013,2.90737]
[1776732622612,47.15,75992.24,242.3,-0.06982,0.00013,2.91254]
[1776732622922,47.15,75992.24,242.3,-0.06982,0.00013,2.91254]
[1776732627263,47.15,75985.59,242.3,-0.07066,0.00013,2.9394]
[1776732629273,47.14,75987.87,242.3,-0.07034,0.00013,2.92915]
[1776732629277,47.14,75987.87,242.3,-0.07034,0.00013,2.92915]
[1776732631288,47.14,75994.11,242.3,-0.06952,0.00013,2.90296]
[1776732631779,47.14,75994.93,242.3,-0.06917,0.00013,2.88849]
[1776732632256,47.14,75994.93,242.3,-0.06917,0.00013,2.88849]
[1776732633760,47.14,76000.68,242.3,-0.06842,0.00013,2.8644]
[1776732634789,47.14,76000.68,242.3,-0.06842,0.00013,2.8644]
[1776732634802,47.14,76000.68,242.3,-0.06842,0.00013,2.8644]
[1776732638884,47.13,75998.11,242.3,-0.06873,0.00013,2.87445]
[1776732640321,47.13,75998.49,242.3,-0.06868,0.00013,2.87274]
[1776732641285,47.13,75999.98,242.3,-0.06848,0.00013,2.86631]
[1776732643045,47.13,76001.17,242.3,-0.06832,0.00013,2.86127]
[1776732643517,47.13,76000.48,242.3,-0.0684,0.00013,2.86387]
[1776732644479,47.13,76000.48,242.3,-0.0684,0.00013,2.86387]
[1776732644830,47.13,75999.63,242.3,-0.06851,0.00013,2.86738]
[1776732645180,47.13,75999.63,242.3,-0.06851,0.00013,2.86738]
[1776732645530,47.12,75998.81,242.3,-0.06861,0.00013,2.8705]
[1776732645857,47.12,75998.81,242.3,-0.06861,0.00013,2.8705]
[1776732646259,47.12,75998.81,242.3,-0.06861,0.00013,2.8705]
[1776732646729,47.12,75999.63,242.3,-0.0685,0.00013,2.86698]
[1776732650783,47.12,75997.77,242.3,-0.06873,0.00013,2.87425]
[1776732650985,47.12,75997.77,242.3,-0.06873,0.00013,2.87425]
[1776732651886,47.12,75992.54,242.3,-0.0694,0.00013,2.89563]
[1776732655915,47.11,75986.36,242.3,-0.07018,0.00013,2.9206]
[1776732656863,47.11,75986.36,242.3,-0.07018,0.00013,2.9206]
[1776732658379,47.11,75985.81,242.3,-0.07025,0.00013,2.92269]
[1776732660951,47.1,75980.62,242.3,-0.07091,0.00013,2.94352]
[1776732666766,47.1,75978.83,242.3,-0.07112,0.00013,2.95027]
[1776732666805,47.1,75978.83,242.3,-0.07112,0.00013,2.95027]
[1776732669009,47.09,75971.74,242.3,-0.07203,0.00013,2.97882]
[1776732672030,47.08,75978.18,242.3,-0.07114,0.00013,2.95082]
[1776732677065,47.07,75977.72,242.3,-0.07116,0.00013,2.95141]
[1776732682090,47.06,75977.1,242.3,-0.07121,0.00013,2.95296]
[1776732687136,47.05,75975.12,242.3,-0.07142,0.00013,2.95967]
[1776732692171,47.04,75974.52,242.3,-0.07122,0.00013,2.94979]
[1776732693526,47.04,75974.52,242.3,-0.07122,0.00013,2.94979]
[1776732703031,47.02,75975.6,242.3,-0.07099,0.00013,2.94273]
[1776732703248,47.02,75983.73,242.3,-0.06991,0.00013,2.90845]
[1776732703693,47.02,75983.73,242.3,-0.06991,0.00013,2.90845]
[1776732704242,47.02,75983.73,242.3,-0.06991,0.00013,2.90845]
[1776732704255,47.02,75989.91,242.3,-0.0691,0.00013,2.88252]
[1776732705224,47.02,75989.91,242.3,-0.0691,0.00013,2.88252]
[1776732706269,47.02,75995.98,242.3,-0.0683,0.00013,2.85707]
[1776732707276,47.01,76001.06,242.3,-0.06764,0.00013,2.836]
[1776732712311,47.01,76000.45,242.3,-0.06771,0.00013,2.83809]
[1776732718353,47.01,76000.66,242.3,-0.06766,0.00013,2.83673]
[1776732721738,47.01,76000.7,242.3,-0.06765,0.00013,2.83632]
[1776732722558,47.01,76000.7,242.3,-0.06765,0.00013,2.83632]
[1776732722382,47.01,75995.52,242.3,-0.06832,0.00013,2.85761]
[1776732723389,47.0,75990.69,242.3,-0.06894,0.00013,2.87751]
[1776732724376,47.0,75990.69,242.3,-0.06894,0.00013,2.87751]
[1776732724822,47.0,75988.42,242.3,-0.06923,0.00013,2.8868]
[1776732730440,47.0,75986.8,242.3,-0.06941,0.00013,2.89256]
[1776732730993,47.0,75986.8,242.3,-0.06941,0.00013,2.89256]
[1776732732454,46.99,75981.89,242.3,-0.07005,0.00013,2.91271]
[1776732733052,46.99,75981.89,242.3,-0.07005,0.00013,2.91271]
[1776732739503,46.98,75980.47,242.3,-0.07019,0.00013,2.91715]
[1776732742244,46.98,75981.62,242.3,-0.07002,0.00013,2.91192]
[1776732742615,46.98,75984.8,242.3,-0.0696,0.00013,2.89845]
[1776732748570,46.97,75984.51,242.3,-0.0696,0.00013,2.89865]
[1776732753606,46.96,75978.72,242.3,-0.07011,0.00013,2.91119]
[1776732760654,46.95,75977.42,242.3,-0.07024,0.00013,2.91519]
[1776732764739,46.95,75977.66,242.3,-0.07018,0.00013,2.91354]
[1776732765115,46.95,75977.66,242.3,-0.07018,0.00013,2.91354]
[1776732769007,46.94,75978.47,242.3,-0.07005,0.00013,2.9093]
[1776732769723,46.94,75972.89,242.3,-0.07078,0.00013,2.93228]
[1776732774757,46.93,75968.96,242.3,-0.07126,0.00013,2.94751]
[1776732780799,46.92,75969.11,242.3,-0.07119,0.00013,2.94527]
[1776732781807,46.91,75964.59,242.3,-0.07179,0.00013,2.96408]
[1776732782813,46.91,75959.27,242.3,-0.0725,0.00014,2.98633]
[1776732787848,46.9,75957.14,242.3,-0.07274,0.00014,2.9937]
[1776732792884,46.89,75957.92,242.3,-0.07258,0.00014,2.98868]
[1776732798926,46.87,75960.26,242.3,-0.0722,0.00014,2.97685]
[1776732803961,46.86,75955.21,242.3,-0.07284,0.00014,2.99679]
[1776732809213,46.85,75955.94,242.3,-0.0727,0.00014,2.99237]
[1776732810009,46.85,75950.17,242.3,-0.07346,0.00014,3.01633]
[1776732814030,46.84,75957.16,242.3,-0.07223,0.00014,2.97426]
[1776732814752,46.84,75957.16,242.3,-0.07223,0.00014,2.97426]
[1776732815563,46.83,75966.03,242.3,-0.07102,0.00013,2.93619]
[1776732816044,46.83,75973.8,242.3,-0.06998,0.00013,2.90351]
[1776732818502,46.83,75975.29,242.3,-0.06978,0.00013,2.89708]
[1776732824100,46.82,75975.71,242.3,-0.06968,0.00013,2.89412]
[1776732829136,46.82,75976.41,242.3,-0.06957,0.00013,2.89033]
[1776732833681,46.81,75975.41,242.3,-0.06968,0.00013,2.89401]
[1776732833900,46.81,75975.41,242.3,-0.06968,0.00013,2.89384]
[1776732839206,46.8,75973.94,242.3,-0.06984,0.00013,2.89896]
[1776732842947,46.8,75973.68,242.3,-0.06986,0.00013,2.8995]
[1776732849276,46.79,75974.11,242.3,-0.06976,0.00013,2.89637]
[1776732854311,46.78,75973.31,242.3,-0.06983,0.00013,2.89879]
[1776732859346,46.77,75972.58,242.3,-0.06989,0.00013,2.9007]
[1776732864382,46.77,75972.96,242.3,-0.06981,0.00013,2.89816]
[1776732869416,46.76,75971.13,242.3,-0.07003,0.00013,2.9049]
[1776732872951,46.75,75968.76,242.3,-0.07009,0.00013,2.9035]
[1776732873300,46.75,75968.76,242.3,-0.07009,0.00013,2.9035]
[1776732879495,46.74,75969.28,242.3,-0.06998,0.00013,2.89994]
[1776732884530,46.74,75964.99,242.3,-0.07052,0.00013,2.917]
[1776732885297,46.74,75964.99,242.3,-0.07052,0.00013,2.917]
[1776732886544,46.73,75959.27,242.3,-0.07128,0.00013,2.94071]
[1776732891702,46.73,75961.47,242.3,-0.07095,0.00013,2.9304]
[1776732893540,46.72,75961.51,242.3,-0.07094,0.00013,2.93]
[1776732897621,46.71,75966.85,242.3,-0.07018,0.00013,2.90609]
[1776732902658,46.71,75962.79,242.3,-0.07069,0.00013,2.92222]
[1776732906686,46.7,75970.8,242.3,-0.06959,0.00013,2.88765]
[1776732908706,46.7,75974.97,242.3,-0.06903,0.00013,2.86987]
[1776732913741,46.69,75975.22,242.3,-0.06898,0.00013,2.86815]
[1776732919782,46.69,75975.12,242.3,-0.06897,0.00013,2.86779]
[1776732921282,46.69,75975.12,242.3,-0.06897,0.00013,2.86779]
[1776732923811,46.68,75980.9,242.3,-0.0682,0.00013,2.8432]
[1776732925942,46.68,75991.45,242.3,-0.06683,0.00013,2.79932]
[1776732928377,46.68,75997.12,242.3,-0.0661,0.00013,2.77595]
[1776732930801,46.68,75999.17,242.3,-0.06584,0.00013,2.7676]
[1776732930860,46.68,76011.97,242.3,-0.06423,0.00012,2.71545]
[1776732932689,46.68,76011.97,242.3,-0.06423,0.00012,2.71545]
[1776732932774,46.68,76018.35,242.3,-0.06323,0.00012,2.67944]
[1776732933095,46.68,76018.35,242.3,-0.06323,0.00012,2.67944]
[1776732933444,46.68,76018.35,242.3,-0.06323,0.00012,2.67944]
[1776732933447,46.69,76022.56,242.3,-0.06272,0.00012,2.66272]
[1776732938916,46.69,76021.02,242.3,-0.06294,0.00012,2.66989]
[1776732940595,46.69,76021.02,242.3,-0.06294,0.00012,2.66989]
[1776732940944,46.7,76024.06,242.3,-0.06258,0.00012,2.65808]
[1776732945965,46.7,76035.05,242.3,-0.06128,0.00012,2.61535]
[1776732947723,46.7,76035.05,242.3,-0.06128,0.00012,2.61535]
[1776732947813,46.71,76037.47,242.3,-0.06101,0.00012,2.6063]
[1776732949994,46.71,76046.6,242.3,-0.05992,0.00012,2.5702]
[1776732951000,46.71,76051.49,242.3,-0.05934,0.00012,2.55102]
[1776732954540,46.71,76043.52,242.3,-0.06028,0.00012,2.58235]
[1776732959919,46.71,76041.32,242.3,-0.06054,0.00012,2.59089]
[1776732960064,46.71,76040.82,242.3,-0.0606,0.00012,2.59283]
[1776732963085,46.71,76036.76,242.3,-0.06111,0.00012,2.60977]
[1776732968120,46.72,76039.12,242.3,-0.06087,0.00012,2.60183]
[1776732970079,46.73,76038.73,242.3,-0.06092,0.00012,2.60365]
[1776732970691,46.73,76038.73,242.3,-0.06092,0.00012,2.60365]
[1776732971254,46.73,76038.7,242.3,-0.06093,0.00012,2.60399]
[1776732971350,46.73,76037.03,242.3,-0.06113,0.00012,2.6106]
[1776732977184,46.73,76038.55,242.3,-0.06094,0.00012,2.60417]
[1776732982219,46.72,76041.92,242.3,-0.06053,0.00012,2.59055]
[1776732987072,46.72,76040.97,242.3,-0.06064,0.00012,2.59412]
[1776732987717,46.72,76040.97,242.3,-0.06064,0.00012,2.59412]
[1776732987813,46.72,76041.11,242.3,-0.06063,0.00012,2.59381]
[1776732989272,46.72,76041.34,242.3,-0.0606,0.00012,2.5929]
[1776732989275,46.73,76042.71,242.3,-0.06045,0.00012,2.58778]
[1776732990275,46.73,76050.12,242.3,-0.05957,0.00012,2.55862]
[1776732991281,46.73,76053.84,242.3,-0.05892,0.00012,2.53382]
[1776732995303,46.73,76055.94,242.3,-0.05868,0.00012,2.52578]
[1776732995307,46.73,76055.94,242.3,-0.05868,0.00012,2.52578]
[1776732995310,46.73,76055.9,242.3,-0.05869,0.00012,2.52599]
[1776732996264,46.73,76055.9,242.3,-0.05869,0.00012,2.52599]
[1776732996317,46.73,76056.1,242.3,-0.05867,0.00012,2.5256]
[1776733000194,46.73,76053.69,242.3,-0.05896,0.00012,2.53515]
[1776733000345,46.73,76052.64,242.3,-0.05908,0.00012,2.53929]
[1776733003793,46.74,76052.31,242.3,-0.05914,0.00012,2.54133]
[1776733004373,46.74,76052.62,242.3,-0.05913,0.00012,2.54086]
[1776733008401,46.74,76060.07,242.3,-0.05827,0.00012,2.512]
[1776733011422,46.75,76066.29,242.3,-0.05756,0.00011,2.48817]
[1776733012429,46.75,76071.08,242.3,-0.05702,0.00011,2.46984]
[1776733013648,46.75,76071.08,242.3,-0.05702,0.00011,2.46984]
[1776733014080,46.75,76074.79,242.3,-0.05661,0.00011,2.45589]
[1776733014135,46.75,76074.79,242.3,-0.05661,0.00011,2.45589]
[1776733014443,46.75,76080.08,242.3,-0.05601,0.00011,2.43571]
[1776733015598,46.76,76084.39,242.3,-0.05556,0.00011,2.42039]
[1776733015960,46.76,76084.39,242.3,-0.05556,0.00011,2.42039]
[1776733016457,46.76,76084.59,242.3,-0.05554,0.00011,2.41963]
[1776733021456,46.76,76088.53,242.3,-0.05513,0.00011,2.40566]
[1776733021493,46.76,76091.07,242.3,-0.05486,0.00011,2.39633]
[1776733021998,46.76,76091.07,242.3,-0.05486,0.00011,2.39633]
[1776733022500,46.77,76095.57,242.3,-0.05437,0.00011,2.37967]
[1776733023884,46.77,76095.57,242.3,-0.05437,0.00011,2.37967]
[1776733024932,46.76,76099.05,242.3,-0.05398,0.00011,2.36626]
[1776733025521,46.76,76099.87,242.3,-0.0539,0.00011,2.36334]
[1776733030556,46.78,76098.12,242.3,-0.05413,0.00011,2.37141]
[1776733035590,46.79,76099.34,242.3,-0.05404,0.00011,2.36839]
[1776733040626,46.8,76099.0,242.3,-0.05412,0.00011,2.37124]
[1776733045693,46.81,76098.94,242.3,-0.05417,0.00011,2.3727]
[1776733049466,46.82,76103.87,242.3,-0.05367,0.00011,2.35559]
[1776733051204,46.83,76104.93,242.3,-0.05357,0.00011,2.35232]
[1776733051902,46.82,76109.2,242.3,-0.05291,0.00011,2.32645]
[1776733052709,46.82,76116.53,242.3,-0.05213,0.00011,2.29938]
[1776733055351,46.82,76119.07,242.3,-0.05186,0.00011,2.29001]
[1776733055731,46.83,76117.6,242.3,-0.05202,0.00011,2.2957]
[1776733055977,46.83,76117.6,242.3,-0.05202,0.00011,2.2957]
[1776733056678,46.83,76117.6,242.3,-0.05202,0.00011,2.2957]
[1776733056738,46.83,76117.66,242.3,-0.05201,0.00011,2.29545]
[1776733058043,46.83,76117.28,242.3,-0.05205,0.00011,2.29681]
[1776733059586,46.82,76117.72,242.3,-0.052,0.00011,2.29516]
[1776733060322,46.82,76115.0,242.3,-0.05229,0.00011,2.30511]
[1776733061088,46.82,76111.94,242.3,-0.05261,0.00011,2.31632]
[1776733061772,46.82,76105.78,242.3,-0.05327,0.00011,2.33902]
[1776733062269,46.82,76105.78,242.3,-0.05327,0.00011,2.33902]
[1776733064209,46.82,76103.66,242.3,-0.05349,0.00011,2.34669]
[1776733064794,46.82,76103.27,242.3,-0.05355,0.00011,2.34849]
[1776733069829,46.84,76093.24,242.3,-0.05469,0.00011,2.38767]
[1776733074813,46.84,76092.05,242.3,-0.05484,0.00011,2.39298]
[1776733076877,46.85,76086.68,242.3,-0.05546,0.00011,2.41431]
[1776733082920,46.86,76086.4,242.3,-0.05554,0.00011,2.41682]
[1776733087955,46.87,76081.32,242.3,-0.05614,0.00011,2.43726]
[1776733093997,46.88,76077.99,242.3,-0.05655,0.00011,2.45109]
[1776733095779,46.88,76077.99,242.3,-0.05655,0.00011,2.45109]
[1776733097002,46.89,76081.52,242.3,-0.05616,0.00011,2.43804]
[1776733098523,46.89,76085.15,242.3,-0.05576,0.00011,2.42449]
[1776733098875,46.89,76085.15,242.3,-0.05576,0.00011,2.42449]
[1776733098951,46.89,76090.69,242.3,-0.05516,0.00011,2.40407]
[1776733100058,46.89,76095.42,242.3,-0.05465,0.00011,2.38658]
[1776733101666,46.89,76095.42,242.3,-0.05465,0.00011,2.38658]
[1776733103274,46.9,76098.84,242.3,-0.0543,0.00011,2.37437]
[1776733103335,46.9,76101.74,242.3,-0.05399,0.00011,2.36386]
[1776733104288,46.9,76101.74,242.3,-0.05399,0.00011,2.36386]
[1776733104434,46.9,76101.74,242.3,-0.05399,0.00011,2.36386]
[1776733104484,46.9,76101.74,242.3,-0.05399,0.00011,2.36386]
[1776733104667,46.9,76109.92,242.3,-0.0531,0.00011,2.33328]
[1776733106087,46.9,76114.61,242.3,-0.0526,0.00011,2.3159]
[1776733108766,46.9,76116.01,242.3,-0.05245,0.00011,2.31069]
[1776733108867,46.9,76120.11,242.3,-0.05201,0.00011,2.29558]
[1776733114338,46.91,76117.21,242.3,-0.05215,0.00011,2.29754]
[1776733114352,46.91,76117.21,242.3,-0.05215,0.00011,2.29754]
[1776733114444,46.91,76114.32,242.3,-0.05247,0.00011,2.30845]
[1776733115151,46.91,76109.33,242.3,-0.05302,0.00011,2.32758]
[1776733117073,46.92,76106.52,242.3,-0.05334,0.00011,2.3387]
[1776733117165,46.93,76104.59,242.3,-0.05357,0.00011,2.34655]
[1776733122180,46.94,76104.41,242.3,-0.05363,0.00011,2.34862]
[1776733128242,46.95,76103.71,242.3,-0.05377,0.00011,2.35363]
[1776733133991,46.96,76101.51,242.3,-0.05405,0.00011,2.36313]
[1776733134006,46.97,76100.66,242.3,-0.05416,0.00011,2.36693]
[1776733135783,46.97,76103.36,242.3,-0.05387,0.00011,2.35689]
[1776733137308,46.97,76111.34,242.3,-0.053,0.00011,2.327]
[1776733139029,46.97,76111.34,242.3,-0.053,0.00011,2.327]
[1776733139053,46.97,76115.37,242.3,-0.05257,0.00011,2.31208]
[1776733139322,46.97,76121.7,242.3,-0.0519,0.00011,2.28884]
[1776733144357,46.96,76120.8,242.3,-0.05199,0.00011,2.29199]
[1776733149392,46.96,76121.56,242.3,-0.0519,0.00011,2.28905]
[1776733150453,46.96,76121.56,242.3,-0.0519,0.00011,2.28905]
[1776733153788,46.96,76120.39,242.3,-0.05202,0.00011,2.29321]
[1776733161476,46.96,76117.14,242.3,-0.05235,0.00011,2.30462]
[1776733162799,46.96,76117.14,242.3,-0.05235,0.00011,2.30462]
[1776733164600,46.96,76117.63,242.3,-0.0523,0.00011,2.30272]
[1776733171546,46.95,76117.14,242.3,-0.05213,0.00011,2.29423]
[1776733176581,46.95,76117.11,242.3,-0.05213,0.00011,2.29415]
[1776733181363,46.95,76117.42,242.3,-0.0521,0.00011,2.29293]
[1776733186651,46.95,76118.94,242.3,-0.05193,0.00011,2.28718]
[1776733191687,46.95,76118.97,242.3,-0.05192,0.00011,2.28695]
[1776733196722,46.95,76122.78,242.3,-0.05152,0.0001,2.27298]
[1776733200698,46.95,76121.85,242.3,-0.05162,0.0001,2.27636]
[1776733200711,46.95,76121.85,242.3,-0.05162,0.0001,2.27636]
[1776733200825,46.95,76121.85,242.3,-0.05162,0.0001,2.27636]
[1776733200882,46.95,76121.85,242.3,-0.05162,0.0001,2.27636]
[1776733201036,46.95,76121.85,242.3,-0.05162,0.0001,2.27636]
[1776733201151,46.95,76121.85,242.3,-0.05162,0.0001,2.27636]
[1776733200997,46.95,76113.94,242.3,-0.05245,0.00011,2.30528]
[1776733201592,46.95,76113.94,242.3,-0.05245,0.00011,2.30528]
[1776733201627,46.95,76113.94,242.3,-0.05245,0.00011,2.30528]
[1776733201759,46.95,76103.56,242.3,-0.05356,0.00011,2.34356]
[1776733202766,46.95,76093.56,242.3,-0.05466,0.00011,2.38123]
[1776733204039,46.95,76093.56,242.3,-0.05466,0.00011,2.38123]
[1776733204057,46.96,76088.62,242.3,-0.05522,0.00011,2.4004]
[1776733205787,46.96,76084.25,242.3,-0.05572,0.00011,2.41713]
[1776733208809,46.96,76079.73,242.3,-0.05624,0.00011,2.43493]
[1776733213844,46.97,76081.15,242.3,-0.05611,0.00011,2.43057]
[1776733217872,46.98,76074.86,242.3,-0.05684,0.00011,2.4553]
[1776733222907,46.99,76071.04,242.3,-0.0573,0.00011,2.47067]
[1776733227176,46.99,76071.45,242.3,-0.05727,0.00011,2.46967]
[1776733227277,46.99,76071.45,242.3,-0.05727,0.00011,2.46981]
[1776733229707,46.99,76071.99,242.3,-0.05723,0.00011,2.46823]
[1776733229962,47.0,76077.31,242.3,-0.05664,0.00011,2.44843]
[1776733231220,47.0,76080.95,242.3,-0.05624,0.00011,2.43475]
[1776733231976,47.0,76080.65,242.3,-0.05606,0.00011,2.42592]
[1776733232590,47.0,76080.65,242.3,-0.05606,0.00011,2.42592]
[1776733232990,47.01,76080.61,242.3,-0.05609,0.00011,2.42682]
[1776733236018,47.01,76076.2,242.3,-0.0566,0.00011,2.44397]
[1776733237027,47.01,76071.16,242.3,-0.05717,0.00011,2.46338]
[1776733237177,47.01,76071.16,242.3,-0.05717,0.00011,2.46338]
[1776733238040,47.02,76070.4,242.3,-0.05728,0.00011,2.46696]
[1776733238316,47.02,76070.4,242.3,-0.05728,0.00011,2.46696]
[1776733239045,47.02,76071.28,242.3,-0.05718,0.00011,2.46374]
[1776733240305,47.02,76071.02,242.3,-0.05722,0.00011,2.46489]
[1776733241063,47.02,76071.06,242.3,-0.05723,0.00011,2.46523]
[1776733242822,47.03,76071.19,242.3,-0.05723,0.00011,2.46522]
[1776733243079,47.03,76077.01,242.3,-0.05658,0.00011,2.44353]
[1776733246100,47.03,76084.33,242.3,-0.05578,0.00011,2.41641]
[1776733248114,47.04,76093.52,242.3,-0.05478,0.00011,2.38234]
[1776733249389,47.04,76093.97,242.3,-0.05474,0.00011,2.38094]
[1776733252924,47.05,76100.09,242.3,-0.05409,0.00011,2.359]
[1776733253026,47.05,76100.09,242.3,-0.0541,0.00011,2.35932]
[1776733259193,47.04,76099.4,242.3,-0.05415,0.00011,2.36101]
[1776733260443,47.04,76099.4,242.3,-0.05415,0.00011,2.36101]
[1776733260580,47.04,76099.4,242.3,-0.05415,0.00011,2.36101]
[1776733260644,47.04,76098.73,242.3,-0.05422,0.00011,2.36335]
[1776733261207,47.04,76090.86,242.3,-0.05509,0.00011,2.39306]
[1776733262214,47.05,76081.95,242.3,-0.05609,0.00011,2.42688]
[1776733267249,47.05,76080.08,242.3,-0.05633,0.00011,2.43499]
[1776733270575,47.06,76075.79,242.3,-0.05683,0.00011,2.45184]
[1776733272284,47.06,76068.92,242.3,-0.05762,0.00011,2.47838]
[1776733279333,47.07,76067.52,242.3,-0.0578,0.00011,2.48455]
[1776733284368,47.07,76069.54,242.3,-0.05759,0.00011,2.47741]
[1776733289403,47.08,76071.04,242.3,-0.05744,0.00011,2.47233]
[1776733291156,47.08,76071.04,242.3,-0.05744,0.00011,2.47233]
[1776733290410,47.08,76078.56,242.3,-0.05659,0.00011,2.44382]
[1776733291417,47.08,76084.49,242.3,-0.05572,0.00011,2.41142]
[1776733292334,47.08,76084.49,242.3,-0.05572,0.00011,2.41142]
[1776733292540,47.08,76090.74,242.3,-0.05503,0.00011,2.38815]
[1776733296438,47.09,76088.59,242.3,-0.05529,0.00011,2.39702]
[1776733298500,47.09,76087.44,242.3,-0.05543,0.00011,2.40183]
[1776733300560,47.09,76087.26,242.3,-0.05546,0.00011,2.40274]
[1776733301562,47.1,76086.48,242.3,-0.05556,0.00011,2.40615]
[1776733303503,47.1,76076.8,242.3,-0.05666,0.00011,2.44335]
[1776733308538,47.11,76076.59,242.3,-0.05671,0.00011,2.44498]
[1776733312567,47.11,76082.38,242.3,-0.05608,0.00011,2.42374]
[1776733317602,47.12,76084.43,242.3,-0.05588,0.00011,2.41705]
[1776733322637,47.13,76084.23,242.3,-0.05594,0.00011,2.41885]
[1776733326666,47.14,76077.38,242.3,-0.05673,0.00011,2.44557]
[1776733328680,47.14,76071.68,242.3,-0.05738,0.00011,2.46756]
[1776733330075,47.14,76071.68,242.3,-0.05738,0.00011,2.46756]
[1776733330082,47.14,76067.95,242.3,-0.05781,0.00011,2.48205]
[1776733330876,47.14,76067.95,242.3,-0.05781,0.00011,2.48205]
[1776733330917,47.14,76066.17,242.3,-0.05802,0.00011,2.48887]
[1776733331337,47.14,76066.17,242.3,-0.05802,0.00011,2.48887]
[1776733331420,47.14,76066.17,242.3,-0.05802,0.00011,2.48887]
[1776733331701,47.14,76058.22,242.3,-0.05894,0.00012,2.51957]
[1776733333715,47.15,76053.87,242.3,-0.05947,0.00012,2.53715]
[1776733338750,47.16,76055.91,242.3,-0.05928,0.00012,2.53103]
[1776733343785,47.17,76055.96,242.3,-0.05933,0.00012,2.53262]
[1776733348820,47.19,76055.3,242.3,-0.05946,0.00012,2.53692]
[1776733353325,47.2,76056.18,242.3,-0.05918,0.00012,2.52456]
[1776733353855,47.2,76063.32,242.3,-0.05836,0.00012,2.49741]
[1776733354862,47.2,76075.98,242.3,-0.05692,0.00011,2.44914]
[1776733355869,47.2,76083.04,242.3,-0.05613,0.00011,2.42257]
[1776733360906,47.21,76081.61,242.3,-0.05632,0.00011,2.42888]
[1776733366953,47.22,76080.49,242.3,-0.05648,0.00011,2.43418]
[1776733371989,47.22,76080.18,242.3,-0.05654,0.00011,2.43621]
[1776733377025,47.23,76080.87,242.3,-0.05648,0.00011,2.43444]
[1776733382059,47.24,76082.08,242.3,-0.05637,0.00011,2.43073]
[1776733383808,47.24,76082.52,242.3,-0.05633,0.00011,2.42924]
[1776733384072,47.24,76081.89,242.3,-0.0564,0.00011,2.4318]
[1776733389108,47.26,76082.84,242.3,-0.05637,0.00011,2.43073]
[1776733391182,47.26,76083.12,242.3,-0.05636,0.00011,2.43018]
[1776733391214,47.27,76084.62,242.3,-0.05622,0.00011,2.42555]
[1776733395155,47.28,76090.51,242.3,-0.05559,0.00011,2.4042]
[1776733395832,47.28,76090.51,242.3,-0.05559,0.00011,2.4042]
[1776733398261,47.28,76095.19,242.3,-0.05508,0.00011,2.38714]
[1776733402579,47.29,76097.1,242.3,-0.05491,0.00011,2.38125]
[1776733403212,47.29,76098.77,242.3,-0.05472,0.00011,2.37483]
[1776733404244,47.29,76098.77,242.3,-0.05472,0.00011,2.37483]
[1776733405394,47.29,76096.85,242.3,-0.05492,0.00011,2.38158]
[1776733405781,47.29,76096.85,242.3,-0.05492,0.00011,2.38158]
[1776733406233,47.29,76096.53,242.3,-0.05496,0.00011,2.38303]
[1776733406387,47.29,76096.53,242.3,-0.05496,0.00011,2.38303]
[1776733407239,47.29,76096.61,242.3,-0.05495,0.00011,2.38252]
[1776733407410,47.29,76096.61,242.3,-0.05495,0.00011,2.38252]
[1776733407431,47.29,76096.61,242.3,-0.05495,0.00011,2.38252]
[1776733408253,47.29,76096.61,242.3,-0.05495,0.00011,2.38252]
[1776733408288,47.29,76094.61,242.3,-0.05516,0.00011,2.38977]
[1776733411269,47.29,76096.35,242.3,-0.05478,0.00011,2.37392]
[1776733416304,47.3,76097.86,242.3,-0.05465,0.00011,2.36966]
[1776733421839,47.31,76095.76,242.3,-0.05491,0.00011,2.37854]
[1776733422707,47.31,76095.76,242.3,-0.05492,0.00011,2.3788]
[1776733422904,47.31,76095.76,242.3,-0.05492,0.00011,2.3788]
[1776733424174,47.31,76095.53,242.3,-0.05495,0.00011,2.37991]
[1776733424297,47.32,76095.46,242.3,-0.05498,0.00011,2.38068]
[1776733424875,47.32,76107.93,242.3,-0.05362,0.00011,2.3345]
[1776733425369,47.32,76114.65,242.3,-0.0529,0.00011,2.30971]
[1776733428390,47.32,76120.07,242.3,-0.05232,0.00011,2.2897]
[1776733433425,47.31,76123.59,242.3,-0.05194,0.0001,2.27661]
[1776733438463,47.31,76124.98,242.3,-0.05178,0.0001,2.27134]
[1776733443498,47.31,76125.45,242.3,-0.05173,0.0001,2.26943]
[1776733447687,47.31,76125.45,242.3,-0.05173,0.0001,2.26943]
[1776733453568,47.31,76123.39,242.3,-0.05193,0.0001,2.2765]
[1776733458603,47.3,76123.4,242.3,-0.05192,0.0001,2.27617]
[1776733462205,47.3,76123.38,242.3,-0.05192,0.0001,2.27613]
[1776733467666,47.3,76124.62,242.3,-0.05178,0.0001,2.27125]
[1776733468898,47.3,76133.82,242.3,-0.05083,0.0001,2.23805]
[1776733469688,47.3,76133.82,242.3,-0.05083,0.0001,2.23805]
[1776733472181,47.3,76139.8,242.3,-0.05021,0.0001,2.21669]
[1776733476729,47.3,76132.62,242.3,-0.05075,0.0001,2.23281]
[1776733478743,47.3,76124.55,242.3,-0.05159,0.0001,2.26187]
[1776733485191,47.3,76125.14,242.3,-0.05153,0.0001,2.25965]
[1776733490827,47.3,76127.91,242.3,-0.05123,0.0001,2.24942]
[1776733496869,47.3,76128.06,242.3,-0.05122,0.0001,2.24887]
[1776733501905,47.3,76127.28,242.3,-0.0513,0.0001,2.25162]
[1776733506940,47.3,76125.89,242.3,-0.05144,0.0001,2.25654]
[1776733508217,47.3,76125.89,242.3,-0.05144,0.0001,2.25654]
[1776733508219,47.3,76125.89,242.3,-0.05144,0.0001,2.25654]
[1776733513989,47.3,76125.11,242.3,-0.05151,0.0001,2.25914]
[1776733514996,47.3,76129.96,242.3,-0.05101,0.0001,2.24164]
[1776733521037,47.3,76132.54,242.3,-0.05074,0.0001,2.23241]
[1776733526073,47.3,76134.35,242.3,-0.05056,0.0001,2.22601]
[1776733532116,47.3,76134.62,242.3,-0.05033,0.0001,2.21535]
[1776733532571,47.3,76134.62,242.3,-0.05033,0.0001,2.21535]
[1776733535085,47.3,76138.36,242.3,-0.04995,0.0001,2.20209]
[1776733536122,47.3,76138.63,242.3,-0.04992,0.0001,2.20118]
[1776733536393,47.3,76138.63,242.3,-0.04992,0.0001,2.20118]
[1776733536410,47.3,76145.63,242.3,-0.04922,0.0001,2.1765]
[1776733537346,47.3,76152.09,242.3,-0.04857,0.0001,2.15388]
[1776733543198,47.31,76152.86,242.3,-0.04852,0.0001,2.15188]
[1776733548233,47.31,76153.28,242.3,-0.04849,0.0001,2.15111]
[1776733553269,47.32,76153.11,242.3,-0.04853,0.0001,2.15241]
[1776733558304,47.32,76153.06,242.3,-0.04856,0.0001,2.15328]
[1776733563339,47.33,76152.96,242.3,-0.04859,0.0001,2.15446]
[1776733565353,47.33,76161.96,242.3,-0.0477,0.0001,2.12321]
[1776733568374,47.34,76168.76,242.3,-0.04706,0.0001,2.10042]
[1776733573413,47.35,76170.41,242.3,-0.04693,0.0001,2.09588]
[1776733578447,47.36,76173.13,242.3,-0.0467,0.0001,2.08775]
[1776733583499,47.37,76174.6,242.3,-0.0466,0.0001,2.08397]
[1776733583500,47.37,76174.6,242.3,-0.0466,0.0001,2.08397]
[1776733587333,47.37,76176.93,242.3,-0.04639,0.0001,2.07651]
[1776733588154,47.37,76177.42,242.3,-0.04635,0.0001,2.0751]
[1776733588410,47.37,76201.81,242.3,-0.04406,9e-05,1.9931]
[1776733589116,47.37,76201.81,242.3,-0.04406,9e-05,1.9931]
[1776733589533,47.38,76213.46,242.3,-0.04301,9e-05,1.95497]
[1776733590439,47.38,76224.74,242.3,-0.04202,9e-05,1.9186]
[1776733591322,47.38,76224.74,242.3,-0.04202,9e-05,1.9186]
[1776733591423,47.39,76229.61,242.3,-0.04143,9e-05,1.89476]
[1776733593388,47.4,76221.63,242.3,-0.04217,9e-05,1.92162]
[1776733597584,47.42,76228.9,242.3,-0.04158,9e-05,1.90016]
[1776733599565,47.42,76228.9,242.3,-0.04158,9e-05,1.90016]
[1776733599805,47.42,76230.72,242.3,-0.04143,9e-05,1.89485]
[1776733600238,47.43,76235.69,242.3,-0.04102,9e-05,1.87946]
[1776733600575,47.43,76235.69,242.3,-0.04102,9e-05,1.87946]
[1776733601023,47.43,76235.69,242.3,-0.04102,9e-05,1.87946]
[1776733601047,47.43,76248.5,242.3,-0.03993,8e-05,1.83934]
[1776733602056,47.43,76254.72,242.3,-0.03942,8e-05,1.82007]
[1776733607657,47.45,76255.81,242.3,-0.03937,8e-05,1.8185]
[1776733612690,47.46,76255.38,242.3,-0.03945,8e-05,1.82136]
[1776733617725,47.47,76255.6,242.3,-0.03947,8e-05,1.82217]
[1776733620746,47.48,76262.49,242.3,-0.03892,8e-05,1.8016]
[1776733623219,47.49,76271.95,242.3,-0.03816,8e-05,1.77306]
[1776733625781,47.5,76266.96,242.3,-0.0386,8e-05,1.78958]
[1776733627795,47.5,76261.52,242.3,-0.03907,8e-05,1.80714]
[1776733628803,47.53,76255.09,242.3,-0.03969,8e-05,1.83039]
[1776733629809,47.53,76248.21,242.3,-0.04028,9e-05,1.85234]
[1776733630817,47.54,76241.66,242.3,-0.04085,9e-05,1.87337]
[1776733635852,47.54,76244.94,242.3,-0.0406,9e-05,1.864]
[1776733640888,47.55,76240.0,242.3,-0.04105,9e-05,1.88086]
[1776733642902,47.56,76233.58,242.3,-0.04162,9e-05,1.90183]
[1776733644916,47.56,76228.3,242.3,-0.04209,9e-05,1.91917]
[1776733647937,47.56,76223.19,242.3,-0.04256,9e-05,1.93617]
[1776733652972,47.57,76219.98,242.3,-0.04267,9e-05,1.93792]
[1776733656285,47.57,76218.72,242.3,-0.04279,9e-05,1.94225]
[1776733656298,47.57,76218.72,242.3,-0.04279,9e-05,1.94235]
[1776733662099,47.59,76214.87,242.3,-0.04322,9e-05,1.95784]
[1776733666290,47.61,76219.66,242.3,-0.04284,9e-05,1.94401]
[1776733672173,47.63,76223.21,242.3,-0.0426,9e-05,1.93539]
[1776733676540,47.65,76221.54,242.3,-0.04279,9e-05,1.9423]
[1776733678216,47.66,76215.11,242.3,-0.04341,9e-05,1.96473]
[1776733683251,47.68,76214.38,242.3,-0.04354,9e-05,1.96934]
[1776733688286,47.7,76215.33,242.3,-0.04351,9e-05,1.9684]
[1776733693321,47.71,76215.97,242.3,-0.04351,9e-05,1.9685]
[1776733698364,47.73,76216.89,242.3,-0.04349,9e-05,1.96766]
[1776733698878,47.73,76216.89,242.3,-0.04349,9e-05,1.96766]
[1776733699369,47.74,76227.11,242.3,-0.04258,9e-05,1.93476]
[1776733699856,47.74,76227.11,242.3,-0.04258,9e-05,1.93476]
[1776733700536,47.74,76227.11,242.3,-0.04258,9e-05,1.93476]
[1776733700633,47.74,76238.24,242.3,-0.04162,9e-05,1.89943]
[1776733703064,47.75,76239.61,242.3,-0.04151,9e-05,1.89559]
[1776733703397,47.75,76241.29,242.3,-0.04138,9e-05,1.89077]
[1776733705669,47.75,76239.92,242.3,-0.04151,9e-05,1.89551]
[1776733706418,47.75,76239.87,242.3,-0.04152,9e-05,1.89585]
[1776733707274,47.75,76239.87,242.3,-0.04152,9e-05,1.89585]
[1776733707425,47.76,76238.26,242.3,-0.04167,9e-05,1.90155]
[1776733712460,47.77,76229.45,242.3,-0.04228,9e-05,1.9215]
[1776733717495,47.77,76228.14,242.3,-0.04242,9e-05,1.92637]
[1776733722026,47.78,76227.38,242.3,-0.0425,9e-05,1.9293]
[1776733722530,47.78,76224.99,242.3,-0.04273,9e-05,1.93766]
[1776733727565,47.8,76225.73,242.3,-0.04272,9e-05,1.93762]
[1776733732600,47.82,76224.85,242.3,-0.04287,9e-05,1.94287]
[1776733737634,47.84,76224.24,242.3,-0.04299,9e-05,1.94718]
[1776733742669,47.86,76223.64,242.3,-0.0431,9e-05,1.95142]
[1776733747705,47.88,76223.95,242.3,-0.04314,9e-05,1.95267]
[1776733751587,47.89,76223.99,242.3,-0.04316,9e-05,1.95344]
[1776733751734,47.89,76215.71,242.3,-0.04393,9e-05,1.98141]
[1776733753325,47.89,76215.71,242.3,-0.04393,9e-05,1.98141]
[1776733753553,47.9,76208.9,242.3,-0.04457,9e-05,2.00429]
[1776733754239,47.9,76208.9,242.3,-0.04457,9e-05,2.00429]
[1776733754325,47.9,76207.43,242.3,-0.0447,9e-05,2.00915]
[1776733755762,47.9,76201.43,242.3,-0.04528,9e-05,2.02981]
[1776733757776,47.91,76195.71,242.3,-0.04583,9e-05,2.04961]
[1776733762811,47.92,76191.53,242.3,-0.04627,9e-05,2.06508]
[1776733766344,47.93,76182.94,242.3,-0.04711,0.0001,2.09498]
[1776733771873,47.94,76181.91,242.3,-0.04705,0.0001,2.09016]
[1776733777520,47.94,76182.05,242.3,-0.04706,0.0001,2.09056]
[1776733782951,47.96,76186.63,242.3,-0.04666,0.0001,2.0766]
[1776733787993,47.97,76188.32,242.3,-0.04654,0.0001,2.07211]
[1776733788999,47.97,76197.48,242.3,-0.04568,9e-05,2.04153]
[1776733790007,47.97,76202.18,242.3,-0.04524,9e-05,2.02613]
[1776733795039,47.98,76204.95,242.3,-0.04503,9e-05,2.01858]
[1776733800074,48.0,76201.03,242.3,-0.04544,9e-05,2.0333]
[1776733804101,48.01,76196.85,242.3,-0.04587,9e-05,2.04849]
[1776733809136,48.02,76199.8,242.3,-0.04563,9e-05,2.04002]
[1776733814173,48.03,76200.96,242.3,-0.04556,9e-05,2.03763]
[1776733819208,48.05,76199.32,242.3,-0.04576,9e-05,2.04459]
[1776733824244,48.06,76200.61,242.3,-0.04568,9e-05,2.04173]
[1776733829279,48.07,76200.84,242.3,-0.0457,9e-05,2.04244]
[1776733834314,48.08,76199.2,242.3,-0.0457,9e-05,2.03984]
[1776733838347,48.09,76199.4,242.3,-0.0457,9e-05,2.04005]
[1776733838349,48.09,76208.14,242.3,-0.0449,9e-05,2.01127]
[1776733839349,48.09,76212.57,242.3,-0.0445,9e-05,1.99698]
[1776733840356,48.1,76218.08,242.3,-0.044,9e-05,1.97924]
[1776733845392,48.11,76217.17,242.3,-0.04414,9e-05,1.98417]
[1776733846400,48.12,76212.67,242.3,-0.04456,9e-05,1.99935]
[1776733847406,48.12,76208.31,242.3,-0.04497,9e-05,2.01412]
[1776733852443,48.13,76208.12,242.3,-0.04504,9e-05,2.01642]
[1776733857476,48.15,76206.81,242.3,-0.0452,9e-05,2.02235]
[1776733862612,48.16,76204.93,242.3,-0.04541,9e-05,2.02986]
[1776733864525,48.17,76197.72,242.3,-0.04612,9e-05,2.05486]
[1776733866538,48.17,76188.07,242.3,-0.04705,0.0001,2.08792]
[1776733868554,48.17,76183.1,242.3,-0.04754,0.0001,2.10526]
[1776733868953,48.17,76183.1,242.3,-0.04754,0.0001,2.10526]
[1776733871762,48.18,76183.1,242.3,-0.04755,0.0001,2.10563]
[1776733872240,48.18,76183.05,242.3,-0.04756,0.0001,2.10599]
[1776733872586,48.18,76183.62,242.3,-0.04751,0.0001,2.10423]
[1776733877621,48.21,76185.49,242.3,-0.04742,0.0001,2.10106]
[1776733882536,48.23,76183.83,242.3,-0.04766,0.0001,2.10928]
[1776733882538,48.23,76183.83,242.3,-0.04766,0.0001,2.10928]
[1776733882725,48.23,76183.83,242.3,-0.04766,0.0001,2.10928]
[1776733882827,48.24,76185.68,242.3,-0.04751,0.0001,2.10425]
[1776733888713,48.25,76187.33,242.3,-0.04738,0.0001,2.09961]
[1776733895748,48.26,76188.21,242.3,-0.04714,0.0001,2.08856]
[1776733896244,48.26,76188.21,242.3,-0.04714,0.0001,2.08856]
[1776733896246,48.26,76188.21,242.3,-0.04714,0.0001,2.08856]
[1776733896247,48.26,76188.21,242.3,-0.04714,0.0001,2.08856]
[1776733896297,48.26,76188.21,242.3,-0.04714,0.0001,2.08856]
[1776733896755,48.26,76192.37,242.3,-0.04675,0.0001,2.07472]
[1776733899776,48.27,76184.66,242.3,-0.04751,0.0001,2.10151]
[1776733900086,48.27,76184.66,242.3,-0.04751,0.0001,2.10151]
[1776733900782,48.27,76176.02,242.3,-0.04835,0.0001,2.13118]
[1776733901825,48.27,76169.22,242.3,-0.04903,0.0001,2.15471]
[1776733906837,48.27,76169.31,242.3,-0.04903,0.0001,2.15492]
[1776733911877,48.28,76166.27,242.3,-0.04935,0.0001,2.16591]
[1776733916912,48.28,76168.49,242.3,-0.04914,0.0001,2.15865]
[1776733920940,48.28,76174.22,242.3,-0.04859,0.0001,2.13929]
[1776733924970,48.29,76164.17,242.3,-0.0496,0.0001,2.1745]
[1776733930008,48.29,76161.68,242.3,-0.04985,0.0001,2.18344]
[1776733935183,48.29,76160.84,242.3,-0.04995,0.0001,2.18656]
[1776733936060,48.29,76148.88,242.3,-0.05116,0.0001,2.22852]
[1776733941094,48.29,76144.94,242.3,-0.05156,0.0001,2.24223]
[1776733943190,48.29,76144.94,242.3,-0.05156,0.0001,2.24223]
[1776733945122,48.29,76137.73,242.3,-0.0523,0.0001,2.26765]
[1776733950158,48.29,76133.31,242.3,-0.05275,0.00011,2.28293]
[1776733955193,48.28,76132.31,242.3,-0.05263,0.00011,2.27592]
[1776733960228,48.28,76131.9,242.3,-0.05266,0.00011,2.27687]
[1776733963249,48.28,76137.41,242.3,-0.05207,0.0001,2.25695]
[1776733969291,48.27,76137.71,242.3,-0.05203,0.0001,2.25547]
[1776733974326,48.27,76138.15,242.3,-0.05198,0.0001,2.25359]
[1776733979362,48.27,76135.33,242.3,-0.05226,0.0001,2.26326]
[1776733983390,48.26,76127.92,242.3,-0.05303,0.00011,2.28942]
[1776733988424,48.26,76125.6,242.3,-0.05325,0.00011,2.29713]
[1776733993459,48.25,76121.33,242.3,-0.05369,0.00011,2.31181]
[1776733998495,48.25,76115.01,242.3,-0.05434,0.00011,2.33384]
[1776734003530,48.24,76113.72,242.3,-0.05445,0.00011,2.33753]
[1776734008567,48.23,76107.33,242.3,-0.05511,0.00011,2.35981]
[1776734013602,48.22,76107.38,242.3,-0.05486,0.00011,2.34823]
[1776734017630,48.21,76112.55,242.3,-0.05427,0.00011,2.32857]
[1776734020651,48.21,76116.8,242.3,-0.0538,0.00011,2.31266]
[1776734021328,48.21,76116.8,242.3,-0.0538,0.00011,2.31266]
[1776734021739,48.21,76116.8,242.3,-0.0538,0.00011,2.31266]
[1776734021748,48.21,76142.27,242.3,-0.05112,0.0001,2.22148]
[1776734022393,48.21,76142.27,242.3,-0.05112,0.0001,2.22148]
[1776734022665,48.21,76148.86,242.3,-0.05045,0.0001,2.1983]
[1776734023737,48.21,76154.01,242.3,-0.04993,0.0001,2.18032]
[1776734029714,48.21,76155.79,242.3,-0.04976,0.0001,2.1745]
[1776734034801,48.21,76154.87,242.3,-0.04986,0.0001,2.17807]
[1776734039837,48.22,76158.74,242.3,-0.04948,0.0001,2.16496]
[1776734041723,48.22,76158.34,242.3,-0.04952,0.0001,2.16642]
[1776734042167,48.22,76160.48,242.3,-0.04931,0.0001,2.15909]
[1776734042864,48.22,76169.67,242.3,-0.0484,0.0001,2.12748]
[1776734043871,48.22,76178.97,242.3,-0.0475,0.0001,2.09595]
[1776734046892,48.23,76185.91,242.3,-0.04685,0.0001,2.07308]
[1776734051927,48.24,76185.61,242.3,-0.04691,0.0001,2.07528]
[1776734056626,48.24,76183.87,242.3,-0.04711,0.0001,2.08208]
[1776734056684,48.24,76183.87,242.3,-0.04711,0.0001,2.08208]
[1776734061998,48.25,76179.36,242.3,-0.04758,0.0001,2.09858]
[1776734067033,48.26,76179.33,242.3,-0.04761,0.0001,2.09965]
[1776734072378,48.27,76180.12,242.3,-0.04735,0.0001,2.08801]
[1776734080082,48.28,76179.63,242.3,-0.04744,0.0001,2.09127]
[1776734085266,48.29,76179.53,242.3,-0.04748,0.0001,2.09258]
[1776734091202,48.3,76176.33,242.3,-0.04783,0.0001,2.10478]
[1776734096929,48.31,76176.36,242.3,-0.04784,0.0001,2.10536]
[1776734097244,48.31,76168.12,242.3,-0.04866,0.0001,2.13388]
[1776734098846,48.31,76168.12,242.3,-0.04866,0.0001,2.13388]
[1776734098913,48.31,76160.76,242.3,-0.0494,0.0001,2.15939]
[1776734101803,48.31,76150.1,242.3,-0.05048,0.0001,2.19671]
[1776734102279,48.31,76141.73,242.3,-0.05134,0.0001,2.22615]
[1776734103242,48.31,76141.73,242.3,-0.05134,0.0001,2.22615]
[1776734104294,48.31,76133.19,242.3,-0.05222,0.0001,2.25634]
[1776734105302,48.31,76128.94,242.3,-0.05266,0.00011,2.27142]
[1776734107316,48.31,76122.9,242.3,-0.0533,0.00011,2.29285]
[1776734111344,48.31,76127.32,242.3,-0.05281,0.00011,2.27646]
[1776734112351,48.3,76131.86,242.3,-0.05233,0.0001,2.26014]
[1776734117386,48.3,76134.79,242.3,-0.05202,0.0001,2.24935]
[1776734119400,48.3,76127.78,242.3,-0.05275,0.00011,2.27419]
[1776734124435,48.3,76126.17,242.3,-0.0529,0.00011,2.27939]
[1776734126789,48.29,76125.83,242.3,-0.05293,0.00011,2.28049]
[1776734130477,48.29,76120.02,242.3,-0.05353,0.00011,2.30077]
[1776734135512,48.28,76118.34,242.3,-0.05348,0.00011,2.29594]
[1776734139540,48.28,76114.23,242.3,-0.0539,0.00011,2.31017]
[1776734145582,48.27,76113.48,242.3,-0.05395,0.00011,2.31187]
[1776734146695,48.27,76113.48,242.3,-0.05395,0.00011,2.31187]
[1776734146728,48.27,76113.48,242.3,-0.05395,0.00011,2.31187]
[1776734146765,48.27,76113.48,242.3,-0.05394,0.00011,2.31171]
[1776734147967,48.27,76113.48,242.3,-0.05394,0.00011,2.31171]
[1776734148064,48.27,76113.41,242.3,-0.05396,0.00011,2.31229]
[1776734152631,48.27,76105.42,242.3,-0.05481,0.00011,2.34065]
[1776734153637,48.27,76100.78,242.3,-0.05531,0.00011,2.3574]
[1776734158674,48.26,76097.65,242.3,-0.05562,0.00011,2.36766]
[1776734162702,48.25,76090.22,242.3,-0.05641,0.00011,2.39404]
[1776734164716,48.24,76084.09,242.3,-0.05708,0.00011,2.41618]
[1776734169777,48.23,76081.62,242.3,-0.05732,0.00011,2.42407]
[1776734169850,48.23,76077.82,242.3,-0.05774,0.00011,2.43792]
[1776734172773,48.22,76071.24,242.3,-0.05846,0.00011,2.4615]
[1776734176801,48.21,76067.06,242.3,-0.05889,0.00012,2.47563]
[1776734177808,48.2,76060.47,242.3,-0.05964,0.00012,2.50018]
[1776734179822,48.2,76054.68,242.3,-0.06029,0.00012,2.5213]
[1776734181720,48.19,76056.56,242.3,-0.06005,0.00012,2.51364]
[1776734183859,48.18,76051.24,242.3,-0.06064,0.00012,2.53252]
[1776734185874,48.17,76045.16,242.3,-0.06133,0.00012,2.55485]
[1776734190915,48.15,76045.79,242.3,-0.06117,0.00012,2.5497]
[1776734193936,48.14,76047.46,242.3,-0.06069,0.00012,2.53109]
[1776734194703,48.14,76047.46,242.3,-0.06069,0.00012,2.53109]
[1776734200986,48.11,76045.39,242.3,-0.06083,0.00012,2.53552]
[1776734206021,48.09,76047.35,242.3,-0.06052,0.00012,2.52545]
[1776734209403,48.08,76045.96,242.3,-0.06064,0.00012,2.52928]
[1776734210410,48.07,76043.93,242.3,-0.06086,0.00012,2.53658]
[1776734217100,48.04,76041.61,242.3,-0.06101,0.00012,2.54135]
[1776734220283,48.03,76044.87,242.3,-0.06059,0.00012,2.52777]
[1776734226165,48.0,76041.6,242.3,-0.06087,0.00012,2.5368]
[1776734228179,48.0,76046.22,242.3,-0.06029,0.00012,2.51803]
[1776734232979,47.98,76047.42,242.3,-0.06009,0.00012,2.51153]
[1776734235234,47.97,76065.47,242.3,-0.05795,0.00011,2.44158]
[1776734236241,47.97,76070.34,242.3,-0.05738,0.00011,2.42292]
[1776734239494,47.96,76079.9,242.3,-0.05628,0.00011,2.38627]
[1776734241167,47.96,76085.15,242.3,-0.05567,0.00011,2.36631]
[1776734242985,47.96,76088.35,242.3,-0.05532,0.00011,2.35449]
[1776734250234,47.94,76095.5,242.3,-0.05449,0.00011,2.32681]
[1776734250341,47.94,76086.24,242.3,-0.0555,0.00011,2.36049]
[1776734254368,47.93,76077.05,242.3,-0.05628,0.00011,2.38326]
[1776734256460,47.93,76084.37,242.3,-0.05544,0.00011,2.35564]
[1776734262425,47.92,76083.69,242.3,-0.05548,0.00011,2.35684]
[1776734267460,47.91,76085.89,242.3,-0.05521,0.00011,2.34765]
[1776734272496,47.9,76085.73,242.3,-0.05519,0.00011,2.34719]
[1776734277531,47.89,76084.89,242.3,-0.05525,0.00011,2.34922]
[1776734285587,47.88,76083.36,242.3,-0.05537,0.00011,2.35308]
[1776734290622,47.87,76082.95,242.3,-0.05538,0.00011,2.35347]
[1776734295657,47.86,76080.71,242.3,-0.0556,0.00011,2.36059]
[1776734300693,47.85,76081.54,242.3,-0.05547,0.00011,2.35633]
[1776734305728,47.84,76084.16,242.3,-0.05514,0.00011,2.34553]
[1776734310764,47.83,76085.86,242.3,-0.05493,0.00011,2.33825]
[1776734315799,47.83,76080.67,242.3,-0.05525,0.00011,2.34609]
[1776734320834,47.82,76079.51,242.3,-0.05535,0.00011,2.3493]
[1776734323854,47.81,76084.22,242.3,-0.05481,0.00011,2.3313]
[1776734328890,47.8,76081.08,242.3,-0.05512,0.00011,2.34187]
[1776734333925,47.79,76079.59,242.3,-0.05526,0.00011,2.34634]
[1776734338960,47.79,76079.44,242.3,-0.05524,0.00011,2.34584]
[1776734341981,47.78,76073.47,242.3,-0.05589,0.00011,2.36734]
[1776734342988,47.78,76064.12,242.3,-0.05694,0.00011,2.40201]
[1776734343995,47.78,76059.76,242.3,-0.05743,0.00011,2.41811]
[1776734350037,47.76,76056.34,242.3,-0.05776,0.00012,2.42899]
[1776734355072,47.75,76056.21,242.3,-0.05773,0.00012,2.4278]
[1776734360107,47.73,76055.79,242.3,-0.05772,0.00012,2.42772]
[1776734363130,47.73,76049.32,242.3,-0.05844,0.00012,2.45125]
[1776734365144,47.72,76044.8,242.3,-0.05895,0.00012,2.46778]
[1776734368168,47.71,76040.09,242.3,-0.05947,0.00012,2.48463]
[1776734370182,47.7,76034.8,242.3,-0.06007,0.00012,2.50414]
[1776734372196,47.7,76037.58,242.3,-0.05949,0.00012,2.48198]
[1776734377236,47.68,76038.51,242.3,-0.0593,0.00012,2.47597]
[1776734378243,47.67,76033.31,242.3,-0.05991,0.00012,2.49554]
[1776734379249,47.67,76026.83,242.3,-0.06067,0.00012,2.52011]
[1776734384289,47.65,76025.13,242.3,-0.0608,0.00012,2.52431]
[1776734390337,47.63,76027.76,242.3,-0.06039,0.00012,2.51126]
[1776734392350,47.62,76034.23,242.3,-0.05959,0.00012,2.48541]
[1776734397385,47.61,76034.55,242.3,-0.05949,0.00012,2.48211]
[1776734402420,47.59,76033.65,242.3,-0.05954,0.00012,2.48349]
[1776734405453,47.58,76042.31,242.3,-0.05849,0.00012,2.44949]
[1776734406452,47.58,76047.59,242.3,-0.05785,0.00012,2.42864]
[1776734411487,47.56,76048.48,242.3,-0.0577,0.00012,2.42364]
[1776734416042,47.55,76053.86,242.3,-0.05704,0.00011,2.40206]
[1776734421557,47.54,76055.86,242.3,-0.05676,0.00011,2.39285]
[1776734425585,47.53,76051.0,242.3,-0.05729,0.00012,2.41009]
[1776734428606,47.52,76046.8,242.3,-0.05775,0.00012,2.42509]
[1776734431627,47.52,76049.91,242.3,-0.05713,0.00012,2.40189]
[1776734436782,47.51,76051.74,242.3,-0.05689,0.00011,2.39381]
[1776734439685,47.5,76058.42,242.3,-0.05609,0.00011,2.36766]
[1776734444929,47.49,76057.09,242.3,-0.05622,0.00011,2.37173]
[1776734451039,47.48,76058.18,242.3,-0.05605,0.00011,2.36623]
[1776734454790,47.47,76053.7,242.3,-0.05652,0.00011,2.38185]
[1776734459825,47.46,76053.25,242.3,-0.05654,0.00011,2.38224]
[1776734461851,47.46,76057.75,242.3,-0.05601,0.00011,2.36482]
[1776734463864,47.45,76061.83,242.3,-0.05553,0.00011,2.34912]
[1776734468899,47.44,76060.77,242.3,-0.05562,0.00011,2.35204]
[1776734473935,47.44,76071.24,242.3,-0.05442,0.00011,2.31214]
[1776734474760,47.44,76071.24,242.3,-0.05442,0.00011,2.31214]
[1776734474942,47.44,76075.79,242.3,-0.05391,0.00011,2.29521]
[1776734481993,47.43,76077.93,242.3,-0.05366,0.00011,2.28657]
[1776734487030,47.43,76077.96,242.3,-0.05364,0.00011,2.28595]
[1776734494079,47.42,76075.63,242.3,-0.05365,0.00011,2.28359]
[1776734500122,47.41,76074.16,242.3,-0.0538,0.00011,2.28837]
[1776734504150,47.41,76067.17,242.3,-0.05456,0.00011,2.31373]
[1776734509402,47.41,76067.85,242.3,-0.05447,0.00011,2.31062]
[1776734510442,47.4,76068.25,242.3,-0.05441,0.00011,2.30888]
[1776734516233,47.4,76067.87,242.3,-0.05443,0.00011,2.30953]
[1776734521269,47.39,76064.2,242.3,-0.05482,0.00011,2.32246]
[1776734526304,47.39,76061.16,242.3,-0.05514,0.00011,2.33303]
[1776734526987,47.39,76061.16,242.3,-0.05514,0.00011,2.33303]
[1776734528008,47.39,76061.26,242.3,-0.05512,0.00011,2.3325]
[1776734534622,47.38,76062.42,242.3,-0.05497,0.00011,2.32743]
[1776734540404,47.37,76061.28,242.3,-0.05507,0.00011,2.33051]
[1776734543886,47.37,76061.16,242.3,-0.05507,0.00011,2.33052]
[1776734544431,47.37,76054.65,242.3,-0.0558,0.00011,2.3547]
[1776734544812,47.37,76054.65,242.3,-0.0558,0.00011,2.3547]
[1776734545439,47.36,76042.28,242.3,-0.05721,0.00012,2.40119]
[1776734546446,47.36,76036.93,242.3,-0.05783,0.00012,2.42135]
[1776734551481,47.35,76035.07,242.3,-0.05777,0.00012,2.41646]
[1776734555509,47.34,76039.14,242.3,-0.05726,0.00012,2.39981]
[1776734555606,47.34,76039.14,242.3,-0.05726,0.00012,2.39981]
[1776734555704,47.34,76039.14,242.3,-0.05726,0.00012,2.39981]
[1776734556517,47.34,76047.81,242.3,-0.05625,0.00011,2.36647]
[1776734557524,47.34,76052.43,242.3,-0.05571,0.00011,2.3489]
[1776734562559,47.33,76050.07,242.3,-0.05595,0.00011,2.35681]
[1776734567593,47.32,76050.44,242.3,-0.05588,0.00011,2.35441]
[1776734572630,47.31,76054.55,242.3,-0.05539,0.00011,2.33806]
[1776734577667,47.31,76053.32,242.3,-0.0555,0.00011,2.3418]
[1776734582702,47.3,76053.23,242.3,-0.05548,0.00011,2.34126]
[1776734592776,47.28,76053.23,242.3,-0.05543,0.00011,2.33955]
[1776734594790,47.28,76058.52,242.3,-0.05483,0.00011,2.31948]
[1776734598818,47.28,76064.66,242.3,-0.05412,0.00011,2.2962]
[1776734599980,47.28,76064.66,242.3,-0.05412,0.00011,2.2962]
[1776734601390,47.28,76066.74,242.3,-0.05389,0.00011,2.28841]
[1776734602846,47.28,76062.26,242.3,-0.05438,0.00011,2.30473]
[1776734603958,47.28,76062.26,242.3,-0.05438,0.00011,2.30473]
[1776734604306,47.28,76062.26,242.3,-0.05438,0.00011,2.30473]
[1776734605652,47.27,76062.0,242.3,-0.05441,0.00011,2.30559]
[1776734607320,47.27,76062.91,242.3,-0.0543,0.00011,2.302]
[1776734608346,47.27,76062.91,242.3,-0.0543,0.00011,2.30189]
[1776734613922,47.27,76063.04,242.3,-0.05404,0.00011,2.29041]
[1776734618964,47.26,76070.61,242.3,-0.05319,0.00011,2.26214]
[1776734624000,47.26,76075.39,242.3,-0.05266,0.00011,2.24445]
[1776734626257,47.26,76080.09,242.3,-0.05215,0.00011,2.22732]
[1776734632054,47.26,76078.33,242.3,-0.05235,0.00011,2.23382]
[1776734638096,47.26,76078.13,242.3,-0.05237,0.00011,2.23456]
[1776734641610,47.26,76068.19,242.3,-0.05345,0.00011,2.27087]
[1776734642126,47.26,76064.02,242.3,-0.05392,0.00011,2.28625]
[1776734645721,47.26,76062.85,242.3,-0.05404,0.00011,2.29041]
[1776734648168,47.26,76057.43,242.3,-0.05463,0.00011,2.31014]
[1776734649175,47.26,76053.1,242.3,-0.05512,0.00011,2.32616]
[1776734654210,47.25,76052.02,242.3,-0.05522,0.00011,2.32946]
[1776734659245,47.24,76051.16,242.3,-0.05529,0.00011,2.33192]
[1776734663273,47.24,76056.02,242.3,-0.05473,0.00011,2.31321]
[1776734664280,47.24,76060.09,242.3,-0.05427,0.00011,2.29796]
[1776734669315,47.23,76055.6,242.3,-0.05476,0.00011,2.31415]
[1776734674350,47.23,76055.64,242.3,-0.05451,0.00011,2.30309]
[1776734680392,47.23,76055.3,242.3,-0.05453,0.00011,2.30374]
[1776734685427,47.22,76055.4,242.3,-0.05451,0.00011,2.30285]
[1776734695887,47.22,76055.18,242.3,-0.05452,0.00011,2.30347]
[1776734701449,47.21,76055.31,242.3,-0.05447,0.00011,2.30172]
[1776734706574,47.21,76056.54,242.3,-0.05432,0.00011,2.29661]
[1776734711609,47.2,76057.12,242.3,-0.05424,0.00011,2.29407]
[1776734716643,47.2,76056.98,242.3,-0.05425,0.00011,2.29421]
[1776734721679,47.2,76054.37,242.3,-0.05452,0.00011,2.30343]
[1776734723694,47.19,76048.21,242.3,-0.05522,0.00011,2.32633]
[1776734725780,47.19,76043.92,242.3,-0.05569,0.00011,2.34204]
[1776734730743,47.18,76037.08,242.3,-0.05645,0.00012,2.367]
[1776734734772,47.18,76030.11,242.3,-0.05701,0.00012,2.38211]
[1776734741825,47.16,76028.05,242.3,-0.0572,0.00012,2.38827]
[1776734745852,47.16,76032.3,242.3,-0.05668,0.00012,2.3712]
[1776734749880,47.15,76028.07,242.3,-0.05714,0.00012,2.38638]
[1776734753206,47.15,76027.48,242.3,-0.0572,0.00012,2.38815]
[1776734759949,47.13,76023.57,242.3,-0.05759,0.00012,2.40104]
[1776734764989,47.12,76021.05,242.3,-0.05785,0.00012,2.40935]
[1776734770025,47.11,76025.56,242.3,-0.05728,0.00012,2.39075]
[1776734772039,47.1,76029.83,242.3,-0.05676,0.00012,2.37402]
[1776734776070,47.1,76039.36,242.3,-0.05564,0.00011,2.33712]
[1776734780099,47.09,76031.51,242.3,-0.05652,0.00012,2.36616]
[1776734785134,47.08,76029.52,242.3,-0.05672,0.00012,2.37267]
[1776734791175,47.07,76025.93,242.3,-0.05687,0.00012,2.3744]
[1776734796213,47.06,76025.3,242.3,-0.05691,0.00012,2.37565]
[1776734801251,47.05,76023.59,242.3,-0.05707,0.00012,2.38101]
[1776734807293,47.04,76022.69,242.3,-0.05714,0.00012,2.38304]
[1776734810995,47.04,76022.39,242.3,-0.05715,0.00012,2.38347]
[1776734820384,47.02,76021.3,242.3,-0.05721,0.00012,2.38526]
[1776734825419,47.01,76022.12,242.3,-0.05707,0.00012,2.38094]
[1776734830454,47.0,76025.53,242.3,-0.05664,0.00012,2.36687]
[1776734835879,46.99,76028.29,242.3,-0.0563,0.00012,2.35561]
[1776734836837,46.99,76035.09,242.3,-0.0555,0.00011,2.32937]
[1776734837502,46.99,76039.86,242.3,-0.05495,0.00011,2.31143]
[1776734840524,46.99,76044.62,242.3,-0.0544,0.00011,2.29327]
[1776734845559,46.98,76042.9,242.3,-0.05458,0.00011,2.29926]
[1776734850593,46.98,76041.4,242.3,-0.05474,0.00011,2.30433]
[1776734855629,46.98,76039.65,242.3,-0.0547,0.00011,2.29998]
[1776734860664,46.97,76040.3,242.3,-0.05461,0.00011,2.29701]
[1776734865705,46.97,76039.94,242.3,-0.05463,0.00011,2.29787]
[1776734871515,46.97,76039.66,242.3,-0.05466,0.00011,2.29872]
[1776734871756,46.96,76045.3,242.3,-0.05401,0.00011,2.27726]
[1776734876787,46.96,76042.99,242.3,-0.05426,0.00011,2.28551]
[1776734881823,46.96,76042.35,242.3,-0.05432,0.00011,2.28749]
[1776734886858,46.95,76038.43,242.3,-0.05475,0.00011,2.30162]
[1776734891894,46.95,76037.96,242.3,-0.05478,0.00011,2.3028]
[1776734900956,46.94,76037.05,242.3,-0.05486,0.00011,2.30518]
[1776734905991,46.93,76036.85,242.3,-0.05486,0.00011,2.30535]
[1776734911506,46.93,76038.35,242.3,-0.05468,0.00011,2.29926]
[1776734914056,46.93,76044.98,242.3,-0.05369,0.00011,2.26377]
[1776734915060,46.93,76050.98,242.3,-0.05302,0.00011,2.2415]
[1776734921104,46.93,76053.87,242.3,-0.0527,0.00011,2.23084]
[1776734926139,46.93,76054.92,242.3,-0.05259,0.00011,2.22701]
[1776734931174,46.93,76057.11,242.3,-0.05235,0.00011,2.2191]
[1776734936209,46.93,76057.32,242.3,-0.05233,0.00011,2.21849]
[1776734941245,46.93,76055.23,242.3,-0.05257,0.00011,2.22632]
[1776734946731,46.93,76057.81,242.3,-0.05229,0.00011,2.21698]
[1776734952322,46.94,76063.62,242.3,-0.05166,0.00011,2.19611]
[1776734956451,46.94,76065.2,242.3,-0.0515,0.00011,2.19061]
[1776734958364,46.94,76073.65,242.3,-0.0506,0.00011,2.16027]
[1776734964408,46.95,76075.0,242.3,-0.05048,0.00011,2.15631]
[1776734966801,46.95,76067.66,242.3,-0.05127,0.00011,2.18312]
[1776734970448,46.95,76072.47,242.3,-0.05077,0.00011,2.16607]
[1776734971454,46.95,76075.34,242.3,-0.05025,0.00011,2.14573]
[1776734974480,46.96,76079.94,242.3,-0.04978,0.00011,2.12972]
[1776734975789,46.96,76079.94,242.3,-0.04978,0.00011,2.12972]
[1776734976844,46.96,76093.23,242.3,-0.0484,0.0001,2.0829]
[1776734977500,46.96,76100.68,242.3,-0.04764,0.0001,2.05698]
[1776734979524,46.96,76103.31,242.3,-0.04738,0.0001,2.04809]
[1776734979920,46.96,76103.31,242.3,-0.04738,0.0001,2.04809]
[1776734979983,46.97,76134.3,242.3,-0.04433,0.0001,1.94215]
[1776734980305,46.97,76134.3,242.3,-0.04433,0.0001,1.94215]
[1776734980522,46.97,76153.65,242.3,-0.04251,9e-05,1.87815]
[1776734981147,46.97,76153.65,242.3,-0.04251,9e-05,1.87815]
[1776734986296,47.0,76152.2,242.3,-0.04273,9e-05,1.88576]
[1776734988810,47.01,76159.39,242.3,-0.04211,9e-05,1.86381]
[1776734989585,47.01,76165.59,242.3,-0.04156,9e-05,1.84417]
[1776734990569,47.01,76165.59,242.3,-0.04156,9e-05,1.84417]
[1776734990592,47.02,76170.12,242.3,-0.04116,9e-05,1.8301]
[1776734992606,47.02,76165.08,242.3,-0.04164,9e-05,1.84702]
[1776734997666,47.03,76163.51,242.3,-0.04181,9e-05,1.85311]
[1776735000663,47.04,76158.34,242.3,-0.04231,9e-05,1.87096]
[1776735002676,47.04,76164.51,242.3,-0.04175,9e-05,1.85122]
[1776735004691,47.05,76171.24,242.3,-0.04116,9e-05,1.82989]
[1776735005537,47.05,76171.24,242.3,-0.04116,9e-05,1.82989]
[1776735005698,47.05,76179.29,242.3,-0.04044,9e-05,1.80427]
[1776735007712,47.06,76184.14,242.3,-0.04003,9e-05,1.78943]
[1776735011740,47.07,76189.8,242.3,-0.03957,9e-05,1.77286]
[1776735013780,47.07,76192.54,242.3,-0.03934,9e-05,1.76458]
[1776735013826,47.07,76192.54,242.3,-0.03934,9e-05,1.76458]
[1776735013831,47.08,76195.15,242.3,-0.03913,9e-05,1.75674]
[1776735016012,47.07,76191.28,242.3,-0.03946,9e-05,1.76873]
[1776735021868,47.06,76190.99,242.3,-0.03945,9e-05,1.76833]
[1776735022543,47.06,76190.39,242.3,-0.03949,9e-05,1.76999]
[1776735022955,47.06,76190.39,242.3,-0.03949,9e-05,1.76999]
[1776735023563,47.06,76188.07,242.3,-0.0397,9e-05,1.77747]
[1776735023825,47.06,76187.75,242.3,-0.03973,9e-05,1.77848]
[1776735024832,47.06,76181.13,242.3,-0.04032,9e-05,1.79992]
[1776735029867,47.08,76181.1,242.3,-0.04037,9e-05,1.80164]
[1776735031881,47.08,76185.31,242.3,-0.03982,9e-05,1.77959]
[1776735036135,47.1,76199.36,242.3,-0.03864,9e-05,1.7368]
[1776735036492,47.1,76199.36,242.3,-0.03864,9e-05,1.7368]
[1776735036825,47.1,76199.36,242.3,-0.03864,9e-05,1.7368]
[1776735036923,47.1,76205.39,242.3,-0.03814,8e-05,1.71843]
[1776735040951,47.08,76211.89,242.3,-0.03754,8e-05,1.6966]
[1776735044979,47.06,76217.56,242.3,-0.03698,8e-05,1.67595]
[1776735045193,47.06,76217.56,242.3,-0.03698,8e-05,1.67595]
[1776735045521,47.06,76217.56,242.3,-0.03698,8e-05,1.67595]
[1776735045744,47.06,76217.56,242.3,-0.03698,8e-05,1.67595]
[1776735045986,47.05,76222.51,242.3,-0.03654,8e-05,1.65995]
[1776735046993,47.04,76229.64,242.3,-0.03594,8e-05,1.63772]
[1776735048001,47.04,76235.46,242.3,-0.03547,8e-05,1.62027]
[1776735050186,47.04,76238.26,242.3,-0.03524,8e-05,1.61182]
[1776735050015,47.04,76247.17,242.3,-0.03455,8e-05,1.58568]
[1776735051031,47.04,76253.86,242.3,-0.03403,8e-05,1.56644]
[1776735056090,47.07,76253.45,242.3,-0.03414,8e-05,1.57038]
[1776735056107,47.08,76246.94,242.3,-0.03467,8e-05,1.59047]
[1776735057073,47.08,76240.88,242.3,-0.03515,8e-05,1.60841]
[1776735060094,47.08,76236.58,242.3,-0.0355,8e-05,1.62124]
[1776735061606,47.08,76235.98,242.3,-0.03555,8e-05,1.62304]
[1776735063824,47.08,76239.0,242.3,-0.0353,8e-05,1.61408]
[1776735064123,47.08,76245.66,242.3,-0.03478,8e-05,1.59443]
[1776735064652,47.08,76245.66,242.3,-0.03478,8e-05,1.59443]
[1776735065178,47.08,76248.28,242.3,-0.03457,8e-05,1.58679]
[1776735066775,47.09,76249.55,242.3,-0.03449,8e-05,1.58377]
[1776735066828,47.09,76249.55,242.3,-0.03449,8e-05,1.58377]
[1776735072180,47.09,76248.4,242.3,-0.0346,8e-05,1.58763]
[1776735076724,47.09,76246.24,242.3,-0.03477,8e-05,1.59416]
[1776735082249,47.1,76247.1,242.3,-0.03471,8e-05,1.59207]
[1776735086279,47.1,76241.14,242.3,-0.03519,8e-05,1.60987]
[1776735091313,47.1,76240.0,242.3,-0.03511,8e-05,1.60458]
[1776735096348,47.1,76238.74,242.3,-0.03521,8e-05,1.60849]
[1776735101383,47.1,76238.15,242.3,-0.03526,8e-05,1.61043]
[1776735106418,47.1,76240.0,242.3,-0.03512,8e-05,1.60516]
[1776735109439,47.11,76235.73,242.3,-0.03546,8e-05,1.61792]
[1776735110446,47.11,76227.14,242.3,-0.03616,8e-05,1.64362]
[1776735112460,47.1,76221.41,242.3,-0.03663,8e-05,1.66085]
[1776735117495,47.1,76219.8,242.3,-0.03675,8e-05,1.66547]
[1776735120453,47.1,76216.02,242.3,-0.03706,8e-05,1.67683]
[1776735120518,47.1,76209.3,242.3,-0.03762,8e-05,1.69733]
[1776735121314,47.1,76209.3,242.3,-0.03762,8e-05,1.69733]
[1776735121524,47.1,76205.36,242.3,-0.03795,8e-05,1.70935]
[1776735122531,47.1,76200.49,242.3,-0.03838,9e-05,1.72491]
[1776735123357,47.1,76200.49,242.3,-0.03838,9e-05,1.72491]
[1776735123952,47.1,76200.49,242.3,-0.03838,9e-05,1.72491]
[1776735126547,47.11,76197.82,242.3,-0.03862,9e-05,1.73393]
[1776735126589,47.11,76197.82,242.3,-0.03862,9e-05,1.73393]
[1776735126658,47.11,76202.17,242.3,-0.03826,9e-05,1.72083]
[1776735127575,47.11,76207.51,242.3,-0.03781,8e-05,1.70417]
[1776735128582,47.11,76212.83,242.3,-0.03736,8e-05,1.6877]
[1776735133617,47.11,76211.31,242.3,-0.03747,8e-05,1.69189]
[1776735138651,47.1,76205.59,242.3,-0.03794,8e-05,1.70892]
[1776735142680,47.1,76201.02,242.3,-0.03831,9e-05,1.7225]
[1776735147714,47.09,76199.12,242.3,-0.03845,9e-05,1.72759]
[1776735151005,47.09,76201.67,242.3,-0.03803,8e-05,1.71006]
[1776735151749,47.08,76207.75,242.3,-0.03751,8e-05,1.69117]
[1776735156784,47.08,76209.07,242.3,-0.03739,8e-05,1.68664]
[1776735161819,47.07,76204.07,242.3,-0.03779,8e-05,1.70145]
[1776735166854,47.07,76201.44,242.3,-0.038,8e-05,1.70891]
[1776735171888,47.06,76201.12,242.3,-0.03801,8e-05,1.70919]
[1776735175917,47.06,76208.25,242.3,-0.03739,8e-05,1.68668]
[1776735177931,47.06,76212.72,242.3,-0.03701,8e-05,1.67281]
[1776735179944,47.05,76219.09,242.3,-0.03648,8e-05,1.65332]
[1776735181828,47.05,76219.94,242.3,-0.03641,8e-05,1.65071]
[1776735186994,47.05,76221.3,242.3,-0.03629,8e-05,1.64633]
[1776735192028,47.05,76221.03,242.3,-0.03631,8e-05,1.64697]
[1776735197063,47.05,76217.42,242.3,-0.0366,8e-05,1.65768]
[1776735202099,47.05,76218.2,242.3,-0.03653,8e-05,1.65504]
[1776735208141,47.04,76216.8,242.3,-0.03663,8e-05,1.65896]
[1776735211162,47.04,76208.31,242.3,-0.03715,8e-05,1.67563]
[1776735211341,47.04,76208.31,242.3,-0.03715,8e-05,1.67563]
[1776735211450,47.04,76208.31,242.3,-0.03715,8e-05,1.67563]
[1776735217204,47.04,76204.79,242.3,-0.03743,8e-05,1.68572]
[1776735223246,47.03,76205.6,242.3,-0.03734,8e-05,1.68264]
[1776735227274,47.03,76210.43,242.3,-0.03693,8e-05,1.66751]
[1776735232309,47.02,76210.7,242.3,-0.03689,8e-05,1.66629]
[1776735237344,47.02,76211.02,242.3,-0.03686,8e-05,1.66496]
[1776735240853,47.02,76211.72,242.3,-0.0368,8e-05,1.66268]
[1776735240876,47.02,76208.02,242.3,-0.0371,8e-05,1.6739]
[1776735241836,47.02,76197.22,242.3,-0.03803,9e-05,1.70764]
[1776735242384,47.03,76190.62,242.3,-0.03861,9e-05,1.72862]
[1776735247421,47.05,76190.01,242.3,-0.03872,9e-05,1.73264]
[1776735249436,47.05,76182.03,242.3,-0.03943,9e-05,1.75855]
[1776735253464,47.07,76177.65,242.3,-0.03986,9e-05,1.77389]
[1776735259506,47.08,76177.37,242.3,-0.03994,9e-05,1.77688]
[1776735265548,47.1,76176.62,242.3,-0.04007,9e-05,1.78135]
[1776735267561,47.11,76165.64,242.3,-0.04107,9e-05,1.81719]
[1776735270582,47.12,76161.2,242.3,-0.0415,9e-05,1.83238]
[1776735275618,47.13,76160.32,242.3,-0.04142,9e-05,1.82709]
[1776735278639,47.13,76154.21,242.3,-0.042,9e-05,1.84774]
[1776735280654,47.14,76149.94,242.3,-0.04241,9e-05,1.86217]
[1776735285691,47.15,76150.38,242.3,-0.0424,9e-05,1.8618]
[1776735290732,47.16,76149.33,242.3,-0.04252,9e-05,1.8663]
[1776735294758,47.16,76153.52,242.3,-0.04216,9e-05,1.85341]
[1776735300800,47.17,76154.49,242.3,-0.04211,9e-05,1.85163]
[1776735303246,47.17,76154.49,242.3,-0.04211,9e-05,1.85163]
[1776735303347,47.18,76155.1,242.3,-0.04207,9e-05,1.85034]
[1776735305206,47.18,76154.96,242.3,-0.04208,9e-05,1.8508]
[1776735305307,47.19,76153.04,242.3,-0.04229,9e-05,1.85828]
[1776735306828,47.19,76154.59,242.3,-0.04215,9e-05,1.85321]
[1776735306841,47.19,76154.37,242.3,-0.04218,9e-05,1.85416]
[1776735309864,47.21,76149.64,242.3,-0.04267,9e-05,1.87145]
[1776735314898,47.23,76148.45,242.3,-0.04286,9e-05,1.87818]
[1776735318609,47.25,76147.86,242.3,-0.04296,9e-05,1.8818]
[1776735318926,47.25,76147.23,242.3,-0.04304,9e-05,1.88443]
[1776735320136,47.25,76147.23,242.3,-0.04304,9e-05,1.88443]
[1776735320237,47.25,76146.98,242.3,-0.04306,9e-05,1.88543]
[1776735321947,47.26,76151.52,242.3,-0.04267,9e-05,1.87159]
[1776735326399,47.28,76149.85,242.3,-0.04287,9e-05,1.87877]
[1776735333025,47.32,76148.83,242.3,-0.04289,9e-05,1.87693]
[1776735340074,47.35,76148.58,242.3,-0.04303,9e-05,1.88161]
[1776735344102,47.37,76154.34,242.3,-0.04255,9e-05,1.8649]
[1776735349137,47.39,76157.11,242.3,-0.04237,9e-05,1.85876]
[1776735354172,47.42,76165.2,242.3,-0.04171,9e-05,1.83544]
[1776735354493,47.42,76165.2,242.3,-0.04171,9e-05,1.83544]
[1776735355179,47.42,76165.22,242.3,-0.04173,9e-05,1.83597]
[1776735360214,47.43,76164.35,242.3,-0.04184,9e-05,1.84]
[1776735362229,47.44,76156.71,242.3,-0.04256,9e-05,1.86532]
[1776735367264,47.45,76159.46,242.3,-0.04233,9e-05,1.85738]
[1776735369278,47.45,76155.02,242.3,-0.04276,9e-05,1.87229]
[1776735370419,47.45,76155.02,242.3,-0.04276,9e-05,1.87229]
[1776735373239,47.45,76155.14,242.3,-0.04276,9e-05,1.87228]
[1776735373306,47.46,76152.45,242.3,-0.04302,9e-05,1.88148]
[1776735375320,47.46,76144.74,242.3,-0.04377,9e-05,1.90763]
[1776735376327,47.47,76139.17,242.3,-0.04431,0.0001,1.92667]
[1776735378438,47.47,76139.27,242.3,-0.04432,0.0001,1.92684]
[1776735379700,47.48,76135.66,242.3,-0.04469,0.0001,1.93984]
[1776735383341,47.49,76135.77,242.3,-0.04472,0.0001,1.94082]
[1776735383381,47.49,76135.77,242.3,-0.04472,0.0001,1.94082]
[1776735383443,47.5,76135.77,242.3,-0.04474,0.0001,1.94172]
[1776735389421,47.54,76133.31,242.3,-0.0451,0.0001,1.95418]
[1776735394456,47.57,76132.91,242.3,-0.04503,0.0001,1.94923]
[1776735395463,47.57,76137.15,242.3,-0.04464,0.0001,1.93574]
[1776735399491,47.6,76143.46,242.3,-0.04412,0.0001,1.91753]
[1776735401507,47.61,76148.16,242.3,-0.04371,9e-05,1.90338]
[1776735407551,47.64,76149.04,242.3,-0.04375,9e-05,1.90464]
[1776735412586,47.67,76146.21,242.3,-0.04412,0.0001,1.91747]
[1776735414870,47.68,76146.11,242.3,-0.04415,0.0001,1.91849]
[1776735414988,47.68,76136.01,242.3,-0.04514,0.0001,1.95283]
[1776735415784,47.69,76117.38,242.3,-0.04699,0.0001,2.01659]
[1776735416830,47.7,76108.12,242.3,-0.04795,0.0001,2.04913]
[1776735422401,47.72,76108.37,242.3,-0.04801,0.0001,2.0511]
[1776735426684,47.76,76104.17,242.3,-0.04856,0.0001,2.06983]
[1776735431719,47.78,76103.85,242.3,-0.04869,0.0001,2.07431]
[1776735434390,47.8,76099.84,242.3,-0.04914,0.0001,2.0896]
[1776735438768,47.82,76095.35,242.3,-0.0497,0.0001,2.10853]
[1776735440555,47.82,76095.35,242.3,-0.0497,0.0001,2.10853]
[1776735440782,47.83,76081.61,242.3,-0.05119,0.00011,2.15832]
[1776735441789,47.84,76076.96,242.3,-0.05171,0.00011,2.17544]
[1776735445817,47.85,76081.57,242.3,-0.05127,0.00011,2.16097]
[1776735450852,47.88,76081.29,242.3,-0.05138,0.00011,2.16461]
[1776735455888,47.9,76076.37,242.3,-0.05176,0.00011,2.17447]
[1776735457784,47.9,76078.72,242.3,-0.05153,0.00011,2.16658]
[1776735457901,47.91,76084.51,242.3,-0.05092,0.00011,2.14651]
[1776735458909,47.91,76090.95,242.3,-0.05026,0.00011,2.12429]
[1776735463945,47.94,76087.6,242.3,-0.05069,0.00011,2.13896]
[1776735469506,47.95,76085.17,242.3,-0.05102,0.00011,2.14977]
[1776735473008,47.98,76078.51,242.3,-0.05181,0.00011,2.17607]
[1776735475336,47.98,76076.58,242.3,-0.05203,0.00011,2.18346]
[1776735476029,47.99,76070.85,242.3,-0.05269,0.00011,2.20498]
[1776735477035,47.99,76066.56,242.3,-0.05317,0.00011,2.2209]
[1776735482085,48.01,76069.28,242.3,-0.05293,0.00011,2.21319]
[1776735487120,48.03,76069.41,242.3,-0.05298,0.00011,2.21488]
[1776735494169,48.05,76070.51,242.3,-0.05296,0.00011,2.21392]
[1776735501217,48.08,76071.17,242.3,-0.05297,0.00011,2.21457]
[1776735506253,48.1,76072.64,242.3,-0.05288,0.00011,2.21141]
[1776735510781,48.11,76073.0,242.3,-0.05289,0.00011,2.21183]
[1776735511289,48.11,76079.96,242.3,-0.05192,0.00011,2.17696]
[1776735511873,48.11,76079.96,242.3,-0.05192,0.00011,2.17696]
[1776735512296,48.12,76088.58,242.3,-0.05101,0.00011,2.14684]
[1776735514838,48.13,76092.21,242.3,-0.05066,0.00011,2.13512]
[1776735520355,48.15,76089.66,242.3,-0.05103,0.00011,2.14731]
[1776735521809,48.16,76091.7,242.3,-0.05083,0.00011,2.14065]
[1776735521874,48.16,76091.7,242.3,-0.05083,0.00011,2.14065]
[1776735527405,48.19,76094.35,242.3,-0.05064,0.00011,2.13459]
[1776735532440,48.21,76095.31,242.3,-0.05062,0.00011,2.13396]
[1776735537476,48.23,76092.96,242.3,-0.05095,0.00011,2.14496]
[1776735541645,48.26,76102.37,242.3,-0.05004,0.0001,2.11466]
[1776735544630,48.27,76096.73,242.3,-0.05069,0.00011,2.13614]
[1776735550567,48.3,76094.87,242.3,-0.05098,0.00011,2.14589]
[1776735555602,48.32,76093.56,242.3,-0.0512,0.00011,2.15313]
[1776735560637,48.34,76093.02,242.3,-0.05133,0.00011,2.15761]
[1776735561644,48.35,76085.99,242.3,-0.0521,0.00011,2.18301]
[1776735567230,48.36,76083.17,242.3,-0.05246,0.00011,2.19487]
[1776735572722,48.39,76082.05,242.3,-0.05244,0.00011,2.19153]
[1776735577756,48.41,76081.78,242.3,-0.05254,0.00011,2.1947]
[1776735579771,48.41,76075.34,242.3,-0.05327,0.00011,2.2186]
[1776735580778,48.42,76071.26,242.3,-0.05373,0.00011,2.23366]
[1776735582770,48.42,76070.18,242.3,-0.05386,0.00011,2.23793]
[1776735583092,48.42,76070.18,242.3,-0.05386,0.00011,2.23793]
[1776735588834,48.44,76069.38,242.3,-0.05402,0.00011,2.24333]
[1776735589840,48.44,76061.02,242.3,-0.05497,0.00011,2.27399]
[1776735590848,48.45,76053.25,242.3,-0.05585,0.00011,2.30268]
[1776735594485,48.45,76047.56,242.3,-0.05653,0.00011,2.32435]
[1776735595883,48.46,76052.77,242.3,-0.05595,0.00011,2.30565]
[1776735600918,48.47,76051.15,242.3,-0.05617,0.00011,2.31289]
[1776735603944,48.47,76045.38,242.3,-0.05685,0.00012,2.33484]
[1776735607970,48.48,76043.35,242.3,-0.05711,0.00012,2.34314]
[1776735608978,48.48,76043.24,242.3,-0.05713,0.00012,2.34374]
[1776735614013,48.49,76038.84,242.3,-0.05767,0.00012,2.36102]
[1776735616028,48.49,76033.81,242.3,-0.05827,0.00012,2.38008]
[1776735621063,48.5,76033.09,242.3,-0.05837,0.00012,2.38342]
[1776735623623,48.5,76033.05,242.3,-0.05838,0.00012,2.38369]
[1776735623725,48.5,76026.85,242.3,-0.05912,0.00012,2.40716]
[1776735625296,48.5,76024.27,242.3,-0.05943,0.00012,2.41687]
[1776735626064,48.5,76024.45,242.3,-0.05941,0.00012,2.41627]
[1776735627198,48.5,76024.27,242.3,-0.05944,0.00012,2.41733]
[1776735633146,48.52,76025.15,242.3,-0.05917,0.00012,2.40554]
[1776735637174,48.54,76029.67,242.3,-0.05869,0.00012,2.39017]
[1776735640807,48.55,76029.58,242.3,-0.05874,0.00012,2.39176]
[1776735643400,48.55,76030.16,242.3,-0.05868,0.00012,2.39012]
[1776735644069,48.55,76034.04,242.3,-0.05823,0.00012,2.37572]
[1776735645020,48.55,76036.02,242.3,-0.058,0.00012,2.36848]
[1776735650266,48.56,76036.98,242.3,-0.05792,0.00012,2.36577]
[1776735656309,48.57,76037.02,242.3,-0.05794,0.00012,2.36649]
[1776735661344,48.57,76035.83,242.3,-0.0581,0.00012,2.37159]
[1776735664523,48.58,76043.25,242.3,-0.05725,0.00012,2.34446]
[1776735665380,48.58,76047.64,242.3,-0.05675,0.00011,2.32842]
[1776735666382,48.58,76051.63,242.3,-0.0563,0.00011,2.31395]
[1776735672424,48.59,76052.07,242.3,-0.05629,0.00011,2.31371]
[1776735676452,48.6,76047.63,242.3,-0.05682,0.00012,2.33093]
[1776735683501,48.61,76045.93,242.3,-0.05706,0.00012,2.33856]
[1776735688536,48.62,76045.62,242.3,-0.05713,0.00012,2.34064]
[1776735693571,48.63,76041.04,242.3,-0.05745,0.00012,2.34772]
[1776735695588,48.63,76048.17,242.3,-0.05664,0.00011,2.32175]
[1776735696595,48.63,76052.18,242.3,-0.05618,0.00011,2.30721]
[1776735701630,48.64,76055.05,242.3,-0.05589,0.00011,2.29785]
[1776735704651,48.65,76059.26,242.3,-0.05544,0.00011,2.28324]
[1776735707672,48.65,76063.47,242.3,-0.05499,0.00011,2.26876]
[1776735708679,48.66,76075.26,242.3,-0.05369,0.00011,2.22657]
[1776735709686,48.66,76081.65,242.3,-0.053,0.00011,2.20405]
[1776735711700,48.67,76073.52,242.3,-0.05391,0.00011,2.23387]
[1776735716736,48.68,76077.37,242.3,-0.05356,0.00011,2.22225]
[1776735721797,48.7,76078.39,242.3,-0.0535,0.00011,2.22046]
[1776735726832,48.71,76074.69,242.3,-0.05396,0.00011,2.23551]
[1776735731869,48.73,76074.96,242.3,-0.05398,0.00011,2.23628]
[1776735736899,48.74,76073.31,242.3,-0.05421,0.00011,2.24358]
[1776735742948,48.76,76074.28,242.3,-0.05417,0.00011,2.24238]
[1776735746976,48.77,76078.37,242.3,-0.05376,0.00011,2.22909]
[1776735749997,48.78,76068.85,242.3,-0.05485,0.00011,2.26434]
[1776735751003,48.78,76072.46,242.3,-0.05422,0.00011,2.24106]
[1776735756040,48.8,76074.02,242.3,-0.0541,0.00011,2.23715]
[1776735761075,48.81,76073.55,242.3,-0.05421,0.00011,2.24051]
[1776735766110,48.83,76076.31,242.3,-0.05395,0.00011,2.23232]
[1776735771145,48.84,76074.33,242.3,-0.05422,0.00011,2.24116]
[1776735772152,48.84,76069.02,242.3,-0.05482,0.00011,2.26058]
[1776735775173,48.85,76073.22,242.3,-0.05439,0.00011,2.24639]
[1776735779201,48.86,76078.41,242.3,-0.05385,0.00011,2.22911]
[1776735784236,48.88,76073.97,242.3,-0.0544,0.00011,2.24674]
[1776735789270,48.89,76072.29,242.3,-0.05463,0.00011,2.25435]
[1776735794308,48.9,76072.22,242.3,-0.05469,0.00011,2.25615]
[1776735801356,48.92,76072.65,242.3,-0.0547,0.00011,2.25673]
[1776735806394,48.94,76072.67,242.3,-0.05475,0.00011,2.25817]
[1776735812433,48.95,76073.51,242.3,-0.05448,0.00011,2.24637]
[1776735818476,48.97,76074.79,242.3,-0.05439,0.00011,2.24368]
[1776735822504,48.98,76065.94,242.3,-0.05542,0.00011,2.27676]
[1776735823511,48.98,76061.63,242.3,-0.05591,0.00011,2.29264]
[1776735827539,48.99,76056.21,242.3,-0.05656,0.00011,2.31332]
[1776735832574,49.0,76055.13,242.3,-0.05671,0.00011,2.31822]
[1776735834589,49.0,76060.36,242.3,-0.05613,0.00011,2.29959]
[1776735839624,49.01,76062.22,242.3,-0.05595,0.00011,2.294]
[1776735844659,49.02,76061.38,242.3,-0.05608,0.00011,2.29822]
[1776735849694,49.03,76070.02,242.3,-0.05515,0.00011,2.26816]
[1776735850701,49.03,76074.2,242.3,-0.05469,0.00011,2.25338]
[1776735852716,49.04,76078.57,242.3,-0.05422,0.00011,2.23832]
[1776735857751,49.05,76079.97,242.3,-0.05412,0.00011,2.23494]
[1776735862786,49.07,76075.88,242.3,-0.05462,0.00011,2.2512]
[1776735867821,49.08,76075.0,242.3,-0.05477,0.00011,2.25587]
[1776735871849,49.09,76076.54,242.3,-0.0544,0.00011,2.24092]
[1776735876884,49.11,76080.25,242.3,-0.05405,0.00011,2.2296]
[1776735880936,49.11,76080.36,242.3,-0.05407,0.00011,2.2302]
[1776735881919,49.12,76087.01,242.3,-0.05336,0.00011,2.20727]
[1776735884947,49.13,76095.21,242.3,-0.05251,0.00011,2.17952]
[1776735885265,49.13,76095.21,242.3,-0.05251,0.00011,2.17952]
[1776735885949,49.13,76102.84,242.3,-0.05171,0.00011,2.15325]
[1776735886499,49.13,76102.84,242.3,-0.05171,0.00011,2.15325]
[1776735887034,49.13,76102.84,242.3,-0.05171,0.00011,2.15325]
[1776735888462,49.14,76105.15,242.3,-0.05149,0.00011,2.14613]
[1776735896024,49.21,76102.29,242.3,-0.05202,0.00011,2.16379]
[1776735901062,49.23,76102.55,242.3,-0.05206,0.00011,2.16503]
[1776735906095,49.24,76103.32,242.3,-0.05204,0.00011,2.16449]
[1776735909118,49.26,76096.36,242.3,-0.05283,0.00011,2.19011]
[1776735914153,49.27,76092.05,242.3,-0.05335,0.00011,2.20715]
[1776735915458,49.27,76092.05,242.3,-0.05335,0.00011,2.20715]
[1776735915493,49.28,76082.44,242.3,-0.05441,0.00011,2.24156]
[1776735916791,49.28,76076.0,242.3,-0.05513,0.00011,2.26487]
[1776735921801,49.29,76070.19,242.3,-0.05582,0.00011,2.287]
[1776735923216,49.29,76063.36,242.3,-0.05661,0.00011,2.31214]
[1776735928251,49.3,76063.49,242.3,-0.05662,0.00011,2.31262]
[1776735931271,49.31,76065.94,242.3,-0.05613,0.00011,2.29359]
[1776735937313,49.32,76064.72,242.3,-0.0563,0.00011,2.29927]
[1776735940335,49.32,76071.31,242.3,-0.05558,0.00011,2.27615]
[1776735945370,49.33,76071.79,242.3,-0.05557,0.00011,2.27566]
[1776735947383,49.34,76065.71,242.3,-0.05626,0.00011,2.29804]
[1776735952419,49.35,76069.89,242.3,-0.05583,0.00011,2.28402]
[1776735956385,49.35,76070.96,242.3,-0.05573,0.00011,2.28087]
[1776735958461,49.36,76081.05,242.3,-0.05463,0.00011,2.24552]
[1776735961350,49.36,76083.44,242.3,-0.05438,0.00011,2.23762]
[1776735961482,49.37,76073.97,242.3,-0.05544,0.00011,2.27172]
[1776735962489,49.37,76067.49,242.3,-0.05618,0.00011,2.29527]
[1776735968531,49.38,76064.51,242.3,-0.05655,0.00011,2.3072]
[1776735973566,49.39,76064.38,242.3,-0.05659,0.00011,2.30862]
[1776735978603,49.39,76064.16,242.3,-0.05665,0.00011,2.31034]
[1776735983643,49.4,76062.58,242.3,-0.05686,0.00011,2.31697]
[1776735989685,49.41,76059.6,242.3,-0.05723,0.00011,2.32873]
[1776735995202,49.42,76059.44,242.3,-0.05703,0.00011,2.31926]
[1776736002776,49.43,76055.51,242.3,-0.05752,0.00012,2.33485]
[1776736005797,49.43,76050.8,242.3,-0.05808,0.00012,2.35248]
[1776736007812,49.43,76046.31,242.3,-0.05861,0.00012,2.36915]
[1776736013853,49.44,76042.34,242.3,-0.05908,0.00012,2.38422]
[1776736016875,49.44,76038.08,242.3,-0.05959,0.00012,2.40015]
[1776736020904,49.44,76042.81,242.3,-0.05904,0.00012,2.38283]
[1776736026946,49.44,76042.8,242.3,-0.05905,0.00012,2.38324]
[1776736032995,49.45,76043.66,242.3,-0.05897,0.00012,2.38047]
[1776736036013,49.45,76035.15,242.3,-0.05998,0.00012,2.41214]
[1776736038027,49.45,76030.35,242.3,-0.06055,0.00012,2.43006]
[1776736043061,49.45,76029.23,242.3,-0.06068,0.00012,2.43417]
[1776736049104,49.45,76027.88,242.3,-0.06084,0.00012,2.43912]
[1776736055146,49.45,76024.49,242.3,-0.061,0.00012,2.44057]
[1776736059176,49.45,76028.5,242.3,-0.06051,0.00012,2.42549]
[1776736062199,49.45,76032.64,242.3,-0.06002,0.00012,2.41011]
[1776736067234,49.45,76033.51,242.3,-0.05992,0.00012,2.40699]
[1776736070255,49.45,76040.71,242.3,-0.05907,0.00012,2.38043]
[1776736071262,49.45,76046.35,242.3,-0.05841,0.00012,2.35975]
[1776736075290,49.45,76052.12,242.3,-0.05775,0.00012,2.33904]
[1776736077309,49.45,76057.47,242.3,-0.05715,0.00011,2.31984]
[1776736080395,49.46,76061.07,242.3,-0.05674,0.00011,2.30714]
[1776736080492,49.46,76069.08,242.3,-0.05584,0.00011,2.27845]
[1776736087388,49.47,76071.56,242.3,-0.05562,0.00011,2.27121]
[1776736094442,49.49,76073.26,242.3,-0.05548,0.00011,2.26688]
[1776736098471,49.5,76069.04,242.3,-0.05598,0.00011,2.28299]
[1776736101363,49.5,76066.26,242.3,-0.05631,0.00011,2.29342]
[1776736105521,49.51,76058.54,242.3,-0.05722,0.00011,2.32228]
[1776736110556,49.51,76060.09,242.3,-0.05707,0.00011,2.31743]
[1776736115592,49.52,76059.13,242.3,-0.05696,0.00011,2.31095]
[1776736122641,49.53,76060.31,242.3,-0.05687,0.00011,2.30791]
[1776736127677,49.54,76061.08,242.3,-0.05681,0.00011,2.30602]
[1776736131054,49.54,76063.0,242.3,-0.0566,0.00011,2.29947]
[1776736131705,49.55,76068.51,242.3,-0.05599,0.00011,2.28004]
[1776736136740,49.56,76070.55,242.3,-0.0558,0.00011,2.27392]
[1776736140392,49.56,76068.7,242.3,-0.05603,0.00011,2.28125]
[1776736140768,49.57,76063.95,242.3,-0.05657,0.00011,2.29856]
[1776736141775,49.57,76059.38,242.3,-0.0571,0.00011,2.31527]
[1776736145803,49.57,76054.57,242.3,-0.05767,0.00012,2.33336]
[1776736150838,49.58,76054.05,242.3,-0.05775,0.00012,2.33595]
[1776736153859,49.58,76047.14,242.3,-0.05857,0.00012,2.3616]
[1776736154865,49.58,76042.87,242.3,-0.05907,0.00012,2.37737]
[1776736159901,49.59,76043.33,242.3,-0.05903,0.00012,2.37604]
[1776736160908,49.59,76047.91,242.3,-0.05849,0.00012,2.35932]
[1776736161915,49.59,76053.84,242.3,-0.05781,0.00012,2.33777]
[1776736166953,49.59,76052.48,242.3,-0.05799,0.00012,2.3434]
[1776736171988,49.6,76056.59,242.3,-0.05729,0.00011,2.3182]
[1776736177023,49.61,76057.61,242.3,-0.0572,0.00011,2.3153]
[1776736182058,49.61,76056.43,242.3,-0.05736,0.00011,2.32038]
[1776736185081,49.62,76052.52,242.3,-0.05782,0.00012,2.33505]
[1776736186088,49.62,76045.57,242.3,-0.05864,0.00012,2.36057]
[1776736188102,49.62,76051.64,242.3,-0.05794,0.00012,2.33862]
[1776736193137,49.63,76055.97,242.3,-0.05746,0.00011,2.32348]
[1776736198172,49.63,76054.5,242.3,-0.05765,0.00012,2.32954]
[1776736203207,49.64,76054.81,242.3,-0.05763,0.00012,2.32909]
[1776736205534,49.64,76057.84,242.3,-0.05729,0.00011,2.31838]
[1776736206229,49.64,76063.74,242.3,-0.05663,0.00011,2.29721]
[1776736212278,49.65,76066.15,242.3,-0.0564,0.00011,2.28993]
[1776736217313,49.66,76066.88,242.3,-0.05635,0.00011,2.28833]
[1776736224367,49.67,76070.15,242.3,-0.05602,0.00011,2.27806]
[1776736229402,49.68,76067.7,242.3,-0.05633,0.00011,2.28792]
[1776736234437,49.69,76063.45,242.3,-0.0566,0.00011,2.29341]
[1776736236451,49.7,76058.5,242.3,-0.05718,0.00011,2.31165]
[1776736241486,49.7,76060.38,242.3,-0.05699,0.00011,2.30574]
[1776736243554,49.71,76060.29,242.3,-0.05701,0.00011,2.30624]
[1776736244507,49.71,76054.25,242.3,-0.05771,0.00012,2.32843]
[1776736247528,49.71,76049.78,242.3,-0.05824,0.00012,2.34507]
[1776736252563,49.72,76045.71,242.3,-0.05873,0.00012,2.36039]
[1776736258605,49.72,76050.24,242.3,-0.05822,0.00012,2.34437]
[1776736260619,49.72,76056.67,242.3,-0.05749,0.00011,2.32126]
[1776736264647,49.73,76048.64,242.3,-0.05843,0.00012,2.35102]
[1776736269682,49.73,76047.31,242.3,-0.0586,0.00012,2.35633]
[1776736275725,49.74,76046.75,242.3,-0.05868,0.00012,2.3589]
[1776736281768,49.74,76046.65,242.3,-0.05871,0.00012,2.35978]
[1776736286803,49.74,76046.25,242.3,-0.05877,0.00012,2.36166]
[1776736291845,49.75,76039.65,242.3,-0.05931,0.00012,2.37525]
[1776736293859,49.75,76032.72,242.3,-0.06014,0.00012,2.40086]
[1776736295873,49.75,76026.81,242.3,-0.06085,0.00012,2.42278]
[1776736300908,49.75,76028.69,242.3,-0.06062,0.00012,2.41571]
[1776736305943,49.75,76027.52,242.3,-0.06075,0.00012,2.41998]
[1776736308964,49.75,76032.23,242.3,-0.06019,0.00012,2.4025]
[1776736309970,49.75,76027.08,242.3,-0.06081,0.00012,2.4216]
[1776736311140,49.75,76020.44,242.3,-0.06161,0.00012,2.44632]
[1776736311985,49.75,76015.88,242.3,-0.06216,0.00012,2.46333]
[1776736317019,49.74,76013.55,242.3,-0.06243,0.00012,2.4716]
[1776736322055,49.74,76015.4,242.3,-0.06219,0.00012,2.46415]
[1776736327092,49.73,76014.6,242.3,-0.06227,0.00012,2.46668]
[1776736330145,49.73,76012.74,242.3,-0.0625,0.00012,2.47348]
[1776736333134,49.74,76007.1,242.3,-0.06321,0.00012,2.4952]
[1776736334526,49.74,76006.7,242.3,-0.06326,0.00012,2.49687]
[1776736335148,49.74,76002.2,242.3,-0.06383,0.00012,2.51408]
[1776736337161,49.74,75995.76,242.3,-0.06464,0.00013,2.53883]
[1776736338168,49.74,75985.57,242.3,-0.06594,0.00013,2.57799]
[1776736340183,49.74,75977.47,242.3,-0.06699,0.00013,2.60932]
[1776736342756,49.74,75976.29,242.3,-0.06714,0.00013,2.61385]
[1776736344467,49.74,75966.52,242.3,-0.06842,0.00013,2.65184]
[1776736345499,49.74,75954.8,242.3,-0.06997,0.00013,2.69776]
[1776736346330,49.74,75948.0,242.3,-0.07089,0.00014,2.72468]
[1776736347233,49.74,75953.77,242.3,-0.07011,0.00013,2.70167]
[1776736352380,49.73,75950.64,242.3,-0.07024,0.00013,2.70181]
[1776736358319,49.72,75955.68,242.3,-0.06953,0.00013,2.68087]
[1776736360334,49.72,75960.22,242.3,-0.06891,0.00013,2.66276]
[1776736364363,49.72,75956.09,242.3,-0.06945,0.00013,2.67859]
[1776736369398,49.71,75957.24,242.3,-0.06927,0.00013,2.67333]
[1776736375441,49.71,75956.62,242.3,-0.06933,0.00013,2.67503]
[1776736378462,49.7,75948.28,242.3,-0.07044,0.00014,2.70758]
[1776736380074,49.7,75946.88,242.3,-0.07062,0.00014,2.71296]
[1776736380082,49.7,75946.88,242.3,-0.07062,0.00014,2.71296]
[1776736380477,49.7,75945.12,242.3,-0.07087,0.00014,2.72013]
[1776736381490,49.7,75940.75,242.3,-0.07147,0.00014,2.7377]
[1776736382491,49.71,75933.8,242.3,-0.07243,0.00014,2.76562]
[1776736383535,49.71,75933.8,242.3,-0.07243,0.00014,2.76562]
[1776736383710,49.71,75933.8,242.3,-0.07243,0.00014,2.76562]
[1776736383516,49.71,75925.69,242.3,-0.07356,0.00014,2.79821]
[1776736383864,49.71,75925.69,242.3,-0.07356,0.00014,2.79821]
[1776736384130,49.71,75925.69,242.3,-0.07356,0.00014,2.79821]
[1776736384515,49.71,75915.25,242.3,-0.07503,0.00014,2.84063]
[1776736384919,49.71,75915.25,242.3,-0.07503,0.00014,2.84063]
[1776736385561,49.71,75915.25,242.3,-0.07503,0.00014,2.84063]
[1776736385522,49.7,75909.04,242.3,-0.07591,0.00014,2.86556]
[1776736386786,49.7,75908.86,242.3,-0.07592,0.00014,2.86589]
[1776736387744,49.7,75910.06,242.3,-0.07573,0.00014,2.8606]
[1776736389156,49.69,75912.58,242.3,-0.07536,0.00014,2.84994]
[1776736389549,49.69,75916.43,242.3,-0.0748,0.00014,2.83392]
[1776736389887,49.69,75916.43,242.3,-0.0748,0.00014,2.83392]
[1776736390419,49.69,75916.43,242.3,-0.0748,0.00014,2.83392]
[1776736390560,49.69,75912.45,242.3,-0.07535,0.00014,2.84975]
[1776736395596,49.69,75910.99,242.3,-0.07556,0.00014,2.85556]
[1776736400632,49.69,75912.76,242.3,-0.0753,0.00014,2.84822]
[1776736405666,49.68,75910.79,242.3,-0.07558,0.00014,2.85618]
[1776736407510,49.68,75910.79,242.3,-0.07558,0.00014,2.85618]
[1776736408688,49.68,75914.6,242.3,-0.07504,0.00014,2.84061]
[1776736413723,49.68,75915.35,242.3,-0.07465,0.00014,2.8258]
[1776736418758,49.69,75916.13,242.3,-0.07455,0.00014,2.82277]
[1776736422746,49.69,75918.69,242.3,-0.07419,0.00014,2.81249]
[1776736422786,49.69,75920.36,242.3,-0.07396,0.00014,2.80578]
[1776736427822,49.67,75921.5,242.3,-0.07375,0.00014,2.79971]
[1776736432297,49.67,75921.52,242.3,-0.07371,0.00014,2.79876]
[1776736434337,49.66,75921.48,242.3,-0.0737,0.00014,2.79835]
[1776736434967,49.66,75921.47,242.3,-0.07369,0.00014,2.79811]
[1776736440510,49.65,75921.38,242.3,-0.07365,0.00014,2.79706]
[1776736442574,49.64,75921.35,242.3,-0.07364,0.00014,2.79661]
[1776736449242,49.63,75923.04,242.3,-0.07334,0.00014,2.78787]
[1776736454921,49.62,75923.04,242.3,-0.07329,0.00014,2.78655]
[1776736457212,49.61,75923.02,242.3,-0.07327,0.00014,2.78583]
[1776736457791,49.61,75923.02,242.3,-0.07327,0.00014,2.78583]
[1776736457326,49.61,75916.23,242.3,-0.07421,0.00014,2.81302]
[1776736458596,49.61,75916.23,242.3,-0.07421,0.00014,2.81302]
[1776736458034,49.61,75907.0,242.3,-0.07553,0.00014,2.85057]
[1776736459041,49.6,75912.52,242.3,-0.07473,0.00014,2.82777]
[1776736460053,49.6,75918.09,242.3,-0.07393,0.00014,2.80485]
[1776736467173,49.59,75921.46,242.3,-0.07342,0.00014,2.79011]
[1776736469326,49.58,75922.85,242.3,-0.07318,0.00014,2.78343]
[1776736469536,49.58,75922.82,242.3,-0.07318,0.00014,2.78339]
[1776736474818,49.58,75923.55,242.3,-0.07282,0.00014,2.76911]
[1776736480190,49.59,75922.16,242.3,-0.07304,0.00014,2.77536]
[1776736486233,49.6,75923.16,242.3,-0.07292,0.00014,2.77196]
[1776736491267,49.6,75922.38,242.3,-0.07305,0.00014,2.77564]
[1776736496303,49.6,75921.51,242.3,-0.07319,0.00014,2.77966]
[1776736498029,49.61,75922.35,242.3,-0.07307,0.00014,2.77637]
[1776736498317,49.61,75922.19,242.3,-0.0731,0.00014,2.77712]
[1776736505366,49.59,75921.53,242.3,-0.07313,0.00014,2.77798]
[1776736508866,49.58,75922.93,242.3,-0.07291,0.00014,2.77162]
[1776736512415,49.58,75918.29,242.3,-0.07353,0.00014,2.78938]
[1776736512914,49.58,75918.29,242.3,-0.07353,0.00014,2.78938]
[1776736513424,49.57,75913.02,242.3,-0.07426,0.00014,2.81047]
[1776736518459,49.58,75914.21,242.3,-0.0741,0.00014,2.80594]
[1776736520214,49.58,75914.36,242.3,-0.07408,0.00014,2.8054]
[1776736520241,49.58,75914.36,242.3,-0.07408,0.00014,2.8054]
[1776736520473,49.58,75924.36,242.3,-0.07268,0.00014,2.76508]
[1776736522489,49.57,75929.65,242.3,-0.07193,0.00014,2.74333]
[1776736522736,49.57,75929.65,242.3,-0.07193,0.00014,2.74333]
[1776736522928,49.57,75929.65,242.3,-0.07193,0.00014,2.74333]
[1776736528532,49.56,75931.17,242.3,-0.07168,0.00014,2.73608]
[1776736530955,49.56,75930.24,242.3,-0.0718,0.00014,2.73943]
[1776736536588,49.55,75929.04,242.3,-0.07165,0.00014,2.7312]
[1776736541624,49.54,75928.84,242.3,-0.07164,0.00014,2.7311]
[1776736546659,49.53,75928.96,242.3,-0.07159,0.00014,2.72972]
[1776736551694,49.53,75921.5,242.3,-0.0726,0.00014,2.75872]
[1776736556729,49.52,75923.95,242.3,-0.07222,0.00014,2.7478]
[1776736561763,49.51,75924.14,242.3,-0.07216,0.00014,2.74602]
[1776736566799,49.5,75922.52,242.3,-0.07235,0.00014,2.75151]
[1776736572841,49.49,75922.16,242.3,-0.07236,0.00014,2.75171]
[1776736577877,49.48,75925.2,242.3,-0.0719,0.00014,2.73849]
[1776736582280,49.47,75924.12,242.3,-0.07203,0.00014,2.74226]
[1776736586390,49.47,75922.54,242.3,-0.07222,0.00014,2.74781]
[1776736590444,49.46,75920.28,242.3,-0.07251,0.00014,2.75608]
[1776736590520,49.46,75920.28,242.3,-0.07251,0.00014,2.75608]
[1776736590524,49.46,75915.09,242.3,-0.07323,0.00014,2.77681]
[1776736590968,49.46,75908.75,242.3,-0.07413,0.00014,2.80263]
[1776736592566,49.46,75908.75,242.3,-0.07413,0.00014,2.80263]
[1776736592775,49.46,75906.08,242.3,-0.07421,0.00014,2.80106]
[1776736598741,49.46,75907.26,242.3,-0.07405,0.00014,2.79655]
[1776736598790,49.46,75907.39,242.3,-0.07404,0.00014,2.79617]
[1776736599601,49.46,75907.39,242.3,-0.07404,0.00014,2.79617]
[1776736604201,49.45,75908.18,242.3,-0.07389,0.00014,2.79185]
[1776736605068,49.45,75916.9,242.3,-0.07264,0.00014,2.75604]
[1776736606075,49.44,75922.36,242.3,-0.07187,0.00014,2.73386]
[1776736611219,49.44,75918.88,242.3,-0.07233,0.00014,2.74715]
[1776736615462,49.43,75917.81,242.3,-0.07246,0.00014,2.75066]
[1776736622016,49.42,75916.73,242.3,-0.07256,0.00014,2.75378]
[1776736625208,49.41,75911.12,242.3,-0.07332,0.00014,2.77537]
[1776736627439,49.41,75913.56,242.3,-0.07296,0.00014,2.76526]
[1776736627517,49.41,75918.51,242.3,-0.07226,0.00014,2.74507]
[1776736628229,49.41,75924.73,242.3,-0.07139,0.00014,2.71989]
[1776736632263,49.4,75919.06,242.3,-0.07216,0.00014,2.74205]
[1776736636831,49.4,75919.11,242.3,-0.07213,0.00014,2.74128]
[1776736642332,49.38,75919.02,242.3,-0.0721,0.00014,2.74036]
[1776736647373,49.38,75918.75,242.3,-0.07211,0.00014,2.74054]
[1776736653853,49.38,75918.75,242.3,-0.07211,0.00014,2.74054]
[1776736659463,49.36,75918.07,242.3,-0.07185,0.00014,2.72941]
[1776736664534,49.35,75916.33,242.3,-0.07207,0.00014,2.73574]
[1776736664543,49.35,75916.33,242.3,-0.07207,0.00014,2.73574]
[1776736665254,49.35,75914.42,242.3,-0.07234,0.00014,2.74327]
[1776736665516,49.35,75910.64,242.3,-0.07286,0.00014,2.75835]
[1776736667132,49.35,75909.33,242.3,-0.07304,0.00014,2.76344]
[1776736667159,49.35,75909.33,242.3,-0.07304,0.00014,2.76344]
[1776736667519,49.35,75908.2,242.3,-0.07319,0.00014,2.7678]
[1776736669403,49.35,75907.29,242.3,-0.07332,0.00014,2.77163]
[1776736669533,49.35,75909.51,242.3,-0.07301,0.00014,2.76276]
[1776736670224,49.35,75909.51,242.3,-0.07301,0.00014,2.76276]
[1776736670700,49.35,75909.51,242.3,-0.07301,0.00014,2.76276]
[1776736670789,49.34,75913.7,242.3,-0.07241,0.00014,2.74541]
[1776736671681,49.34,75913.7,242.3,-0.07241,0.00014,2.74541]
[1776736671702,49.34,75915.58,242.3,-0.07215,0.00014,2.73783]
[1776736673561,49.34,75920.85,242.3,-0.07141,0.00014,2.71665]
[1776736674423,49.34,75920.85,242.3,-0.07141,0.00014,2.71665]
[1776736674464,49.34,75920.85,242.3,-0.07141,0.00014,2.71665]
[1776736674568,49.34,75926.2,242.3,-0.07067,0.00014,2.69506]
[1776736675106,49.34,75926.2,242.3,-0.07067,0.00014,2.69506]
[1776736675190,49.34,75926.2,242.3,-0.07067,0.00014,2.69506]
[1776736675637,49.34,75926.2,242.3,-0.07067,0.00014,2.69506]
[1776736680997,49.34,75925.94,242.3,-0.07068,0.00014,2.69541]
[1776736686654,49.33,75925.99,242.3,-0.07065,0.00014,2.69453]
[1776736687629,49.33,75925.99,242.3,-0.07065,0.00014,2.69453]
[1776736692696,49.33,75926.35,242.3,-0.07058,0.00014,2.69242]
[1776736697731,49.32,75924.95,242.3,-0.07075,0.00014,2.69733]
[1776736702766,49.32,75925.24,242.3,-0.07069,0.00014,2.69558]
[1776736704923,49.31,75925.28,242.3,-0.07068,0.00014,2.6953]
[1776736709475,49.31,75925.83,242.3,-0.07058,0.00014,2.69252]
[1776736709822,49.31,75932.0,242.3,-0.06973,0.00014,2.66781]
[1776736710829,49.31,75936.56,242.3,-0.06911,0.00014,2.64963]
[1776736711836,49.31,75940.18,242.3,-0.06835,0.00013,2.62365]
[1776736716871,49.31,75942.19,242.3,-0.06808,0.00013,2.61575]
[1776736721905,49.31,75941.75,242.3,-0.06814,0.00013,2.6175]
[1776736721956,49.31,75941.75,242.3,-0.06814,0.00013,2.6175]
[1776736731975,49.31,75941.89,242.3,-0.06813,0.00013,2.61694]
[1776736737010,49.31,75941.6,242.3,-0.06816,0.00013,2.61807]
[1776736742046,49.31,75941.73,242.3,-0.06815,0.00013,2.61753]
[1776736747081,49.31,75942.42,242.3,-0.06805,0.00013,2.6148]
[1776736750770,49.31,75942.5,242.3,-0.06804,0.00013,2.61449]
[1776736754882,49.31,75945.8,242.3,-0.0676,0.00013,2.60153]
[1776736760172,49.31,75945.47,242.3,-0.06765,0.00013,2.60294]
[1776736762707,49.31,75945.5,242.3,-0.06765,0.00013,2.60284]
[1776736763053,49.31,75945.52,242.3,-0.06764,0.00013,2.60278]
[1776736764203,49.31,75955.36,242.3,-0.06634,0.00013,2.56434]
[1776736767224,49.31,75960.04,242.3,-0.06574,0.00013,2.54641]
[1776736771258,49.31,75959.6,242.3,-0.06581,0.00013,2.54843]
[1776736776785,49.32,75957.99,242.3,-0.06577,0.00013,2.54372]
[1776736785901,49.32,75955.77,242.3,-0.06607,0.00013,2.55272]
[1776736796427,49.34,75955.78,242.3,-0.06613,0.00013,2.55427]
[1776736801462,49.34,75950.23,242.3,-0.06687,0.00013,2.57635]
[1776736803476,49.34,75946.2,242.3,-0.06741,0.00013,2.59221]
[1776736804985,49.34,75946.2,242.3,-0.06741,0.00013,2.59221]
[1776736805687,49.34,75946.21,242.3,-0.06741,0.00013,2.5922]
[1776736805743,49.34,75954.21,242.3,-0.06635,0.00013,2.56098]
[1776736806093,49.34,75954.21,242.3,-0.06635,0.00013,2.56098]
[1776736806790,49.34,75958.41,242.3,-0.0658,0.00013,2.54475]
[1776736812540,49.35,75957.87,242.3,-0.0659,0.00013,2.5475]
[1776736816568,49.35,75954.04,242.3,-0.06641,0.00013,2.56276]
[1776736824624,49.36,75953.41,242.3,-0.06652,0.00013,2.56585]
[1776736826486,49.36,75953.41,242.3,-0.06652,0.00013,2.56585]
[1776736826638,49.36,75949.46,242.3,-0.06704,0.00013,2.58141]
[1776736829659,49.36,75943.98,242.3,-0.06778,0.00013,2.60301]
[1776736834678,49.36,75940.98,242.3,-0.06791,0.00013,2.60323]
[1776736836037,49.36,75935.32,242.3,-0.06867,0.00014,2.62555]
[1776736836789,49.36,75935.32,242.3,-0.06867,0.00014,2.62555]
[1776736836891,49.36,75931.33,242.3,-0.06921,0.00014,2.64131]
[1776736837109,49.36,75931.33,242.3,-0.06921,0.00014,2.64131]
[1776736841196,49.36,75931.52,242.3,-0.06918,0.00014,2.64035]
[1776736845315,49.36,75932.53,242.3,-0.06903,0.00014,2.63619]
[1776736849428,49.35,75928.63,242.3,-0.06956,0.00014,2.6515]
[1776736849805,49.35,75925.67,242.3,-0.06996,0.00014,2.66323]
[1776736851840,49.36,75913.66,242.3,-0.07165,0.00014,2.71183]
[1776736852847,49.36,75908.12,242.3,-0.07243,0.00014,2.7344]
[1776736853570,49.36,75908.12,242.3,-0.07243,0.00014,2.7344]
[1776736853854,49.36,75907.48,242.3,-0.07253,0.00014,2.73719]
[1776736855867,49.36,75903.74,242.3,-0.07304,0.00014,2.75193]
[1776736861910,49.35,75903.96,242.3,-0.07297,0.00014,2.74979]
[1776736863544,49.35,75904.66,242.3,-0.07286,0.00014,2.74675]
[1776736863657,49.35,75904.66,242.3,-0.07286,0.00014,2.74675]
[1776736863702,49.35,75904.66,242.3,-0.07286,0.00014,2.74675]
[1776736863945,49.35,75901.53,242.3,-0.0733,0.00014,2.75937]
[1776736864931,49.35,75896.11,242.3,-0.07408,0.00014,2.7814]
[1776736867462,49.35,75894.82,242.3,-0.07427,0.00014,2.78689]
[1776736869981,49.35,75895.71,242.3,-0.07415,0.00014,2.78353]
[1776736869985,49.35,75895.71,242.3,-0.07415,0.00014,2.78353]
[1776736870040,49.35,75895.67,242.3,-0.07416,0.00014,2.78379]
[1776736871701,49.35,75894.37,242.3,-0.07435,0.00014,2.78909]
[1776736871980,49.35,75886.14,242.3,-0.07553,0.00015,2.8225]
[1776736877036,49.35,75885.89,242.3,-0.07557,0.00015,2.82377]
[1776736878022,49.35,75880.91,242.3,-0.0763,0.00015,2.84428]
[1776736882343,49.35,75878.3,242.3,-0.07668,0.00015,2.85498]
[1776736882907,49.35,75878.3,242.3,-0.07668,0.00015,2.85498]
[1776736886082,49.35,75874.24,242.3,-0.07728,0.00015,2.87165]
[1776736887091,49.35,75858.73,242.3,-0.0796,0.00015,2.93622]
[1776736888099,49.35,75849.15,242.3,-0.08105,0.00015,2.97626]
[1776736889107,49.35,75854.72,242.3,-0.08019,0.00015,2.95263]
[1776736890213,49.35,75854.42,242.3,-0.08023,0.00015,2.95372]
[1776736891039,49.35,75854.42,242.3,-0.08023,0.00015,2.95372]
[1776736891201,49.35,75854.42,242.3,-0.08023,0.00015,2.95372]
[1776736891898,49.35,75851.83,242.3,-0.08034,0.00015,2.9525]
[1776736892172,49.35,75851.83,242.3,-0.08034,0.00015,2.9525]
[1776736892265,49.35,75851.83,242.3,-0.08034,0.00015,2.9525]
[1776736892513,49.35,75851.83,242.3,-0.08034,0.00015,2.9525]
[1776736892891,49.35,75851.83,242.3,-0.08034,0.00015,2.9525]
[1776736892992,49.35,75851.83,242.3,-0.08034,0.00015,2.9525]
[1776736893151,49.35,75817.74,242.3,-0.08568,0.00016,3.09739]
[1776736893928,49.35,75817.74,242.3,-0.08568,0.00016,3.09739]
[1776736895335,49.34,75815.24,242.3,-0.08607,0.00016,3.10803]
[1776736896199,49.34,75816.58,242.3,-0.08585,0.00016,3.10213]
[1776736896204,49.34,75816.58,242.3,-0.08585,0.00016,3.10213]
[1776736896827,49.34,75816.58,242.3,-0.08585,0.00016,3.10213]
[1776736896858,49.34,75827.63,242.3,-0.08409,0.00016,3.05465]
[1776736897169,49.34,75827.63,242.3,-0.08409,0.00016,3.05465]
[1776736898036,49.34,75827.63,242.3,-0.08409,0.00016,3.05465]
[1776736898135,49.34,75836.89,242.3,-0.08263,0.00016,3.01518]
[1776736899486,49.34,75838.72,242.3,-0.08235,0.00016,3.00742]
[1776736900887,49.34,75841.79,242.3,-0.08187,0.00015,2.99444]
[1776736906319,49.34,75842.05,242.3,-0.08184,0.00015,2.99358]
[1776736907501,49.34,75841.53,242.3,-0.08192,0.00015,2.99582]
[1776736910152,49.35,75841.86,242.3,-0.08187,0.00015,2.9945]
[1776736912089,49.35,75836.73,242.3,-0.08267,0.00016,3.01631]
[1776736912098,49.35,75833.21,242.3,-0.08322,0.00016,3.03126]
[1776736917319,49.35,75834.92,242.3,-0.08295,0.00016,3.02392]
[1776736921358,49.35,75834.89,242.3,-0.08296,0.00016,3.02405]
[1776736922654,49.35,75834.84,242.3,-0.08297,0.00016,3.02426]
[1776736922922,49.35,75825.59,242.3,-0.08442,0.00016,3.0637]
[1776736923258,49.35,75825.59,242.3,-0.08442,0.00016,3.0637]
[1776736923584,49.35,75825.59,242.3,-0.08442,0.00016,3.0637]
[1776736923659,49.35,75825.59,242.3,-0.08442,0.00016,3.0637]
[1776736924290,49.34,75826.98,242.3,-0.0842,0.00016,3.05769]
[1776736924343,49.34,75826.98,242.3,-0.0842,0.00016,3.05769]
[1776736929744,49.34,75823.52,242.3,-0.08474,0.00016,3.07229]
[1776736930990,49.34,75811.71,242.3,-0.08663,0.00016,3.1229]
[1776736931417,49.34,75808.1,242.3,-0.08721,0.00016,3.13834]
[1776736935445,49.33,75800.14,242.3,-0.08848,0.00016,3.17213]
[1776736938162,49.33,75800.45,242.3,-0.08842,0.00016,3.17055]
[1776736940526,49.33,75798.82,242.3,-0.08867,0.00016,3.17697]
[1776736943451,49.32,75795.8,242.3,-0.08914,0.00017,3.1894]
[1776736949545,49.31,75795.58,242.3,-0.08911,0.00017,3.18868]
[1776736951389,49.3,75795.51,242.3,-0.08911,0.00017,3.18874]
[1776736954170,49.3,75798.01,242.3,-0.08838,0.00016,3.16492]
[1776736959615,49.29,75792.14,242.3,-0.08929,0.00017,3.18893]
[1776736961629,49.28,75786.84,242.3,-0.09016,0.00017,3.21158]
[1776736966664,49.27,75785.91,242.3,-0.09026,0.00017,3.2142]
[1776736970693,49.26,75789.75,242.3,-0.08957,0.00017,3.19625]
[1776736973414,49.25,75790.71,242.3,-0.08939,0.00017,3.19153]
[1776736978748,49.24,75791.55,242.3,-0.0892,0.00017,3.18635]
[1776736980763,49.24,75787.82,242.3,-0.0898,0.00017,3.20216]
[1776736984962,49.23,75789.88,242.3,-0.08942,0.00017,3.19234]
[1776736986497,49.23,75791.83,242.3,-0.08908,0.00017,3.18331]
[1776736986807,49.22,75797.28,242.3,-0.08817,0.00016,3.15932]
[1776736987814,49.22,75801.0,242.3,-0.08756,0.00016,3.14295]
[1776736991842,49.22,75796.21,242.3,-0.08832,0.00016,3.16309]
[1776736994456,49.21,75795.53,242.3,-0.08841,0.00016,3.16563]
[1776736995363,49.21,75796.59,242.3,-0.08823,0.00016,3.1608]
[1776736996545,49.21,75797.99,242.3,-0.08799,0.00016,3.15451]
[1776736996916,49.21,75797.99,242.3,-0.08799,0.00016,3.15451]
[1776736997019,49.21,75805.4,242.3,-0.08677,0.00016,3.12215]
[1776737001018,49.2,75808.82,242.3,-0.0862,0.00016,3.10696]
[1776737001368,49.2,75810.16,242.3,-0.08598,0.00016,3.10104]
[1776737001439,49.2,75810.16,242.3,-0.08598,0.00016,3.10104]
[1776737001803,49.2,75810.16,242.3,-0.08598,0.00016,3.10104]
[1776737004898,49.2,75810.31,242.3,-0.08595,0.00016,3.10005]
[1776737005940,49.2,75815.75,242.3,-0.08506,0.00016,3.07638]
[1776737007241,49.2,75815.75,242.3,-0.08506,0.00016,3.07638]
[1776737006946,49.2,75820.65,242.3,-0.08428,0.00016,3.05522]
[1776737008469,49.2,75819.48,242.3,-0.08446,0.00016,3.06016]
[1776737009287,49.2,75818.98,242.3,-0.08454,0.00016,3.06226]
[1776737014035,49.19,75813.72,242.3,-0.08507,0.00016,3.07226]
[1776737014038,49.19,75813.72,242.3,-0.08507,0.00016,3.07226]
[1776737016232,49.19,75813.11,242.3,-0.08517,0.00016,3.07473]
[1776737020041,49.19,75814.24,242.3,-0.08497,0.00016,3.06955]
[1776737021246,49.19,75813.88,242.3,-0.08503,0.00016,3.07103]
[1776737023061,49.19,75806.83,242.3,-0.08615,0.00016,3.10117]
[1776737026840,49.18,75809.14,242.3,-0.08577,0.00016,3.09083]
[1776737034137,49.18,75810.28,242.3,-0.08555,0.00016,3.08494]
[1776737040179,49.17,75809.62,242.3,-0.08563,0.00016,3.08726]
[1776737042193,49.17,75819.5,242.3,-0.08404,0.00016,3.0445]
[1776737043208,49.17,75819.5,242.3,-0.08404,0.00016,3.0445]
[1776737044207,49.17,75824.37,242.3,-0.08327,0.00016,3.02359]
[1776737044321,49.17,75824.37,242.3,-0.08327,0.00016,3.02359]
[1776737045459,49.17,75826.62,242.3,-0.08291,0.00016,3.01398]
[1776737047944,49.17,75827.6,242.3,-0.08276,0.00016,3.00983]
[1776737048235,49.17,75836.54,242.3,-0.08136,0.00016,2.97186]
[1776737048604,49.17,75836.54,242.3,-0.08136,0.00016,2.97186]
[1776737053730,49.17,75836.16,242.3,-0.08144,0.00016,2.97393]
[1776737059312,49.18,75833.61,242.3,-0.08185,0.00016,2.9852]
[1776737059589,49.18,75833.61,242.3,-0.08185,0.00016,2.9852]
[1776737065354,49.18,75834.43,242.3,-0.08174,0.00016,2.98213]
[1776737067491,49.18,75834.4,242.3,-0.08175,0.00016,2.98233]
[1776737068112,49.18,75834.4,242.3,-0.08175,0.00016,2.98233]
[1776737068146,49.18,75830.14,242.3,-0.08241,0.00016,3.0005]
[1776737073411,49.18,75826.64,242.3,-0.08267,0.00016,3.00328]
[1776737077941,49.18,75830.06,242.3,-0.08214,0.00016,2.98882]
[1776737077943,49.18,75830.06,242.3,-0.08214,0.00016,2.98882]
[1776737084109,49.19,75832.4,242.3,-0.08179,0.00016,2.97925]
[1776737084204,49.19,75832.38,242.3,-0.0818,0.00016,2.97949]
[1776737088813,49.18,75829.36,242.3,-0.08225,0.00016,2.99168]
[1776737088879,49.18,75827.51,242.3,-0.08253,0.00016,2.99932]
[1776737090530,49.18,75823.54,242.3,-0.08316,0.00016,3.01633]
[1776737091386,49.18,75823.54,242.3,-0.08316,0.00016,3.01633]
[1776737091438,49.18,75823.54,242.3,-0.08316,0.00016,3.01633]
[1776737091537,49.18,75818.78,242.3,-0.08391,0.00016,3.03669]
[1776737092546,49.18,75814.0,242.3,-0.08467,0.00016,3.05718]
[1776737097582,49.18,75816.55,242.3,-0.08426,0.00016,3.04601]
[1776737098413,49.18,75816.55,242.3,-0.08426,0.00016,3.04601]
[1776737102617,49.18,75822.11,242.3,-0.08337,0.00016,3.02208]
[1776737107653,49.18,75823.88,242.3,-0.08309,0.00016,3.01456]
[1776737112688,49.18,75821.23,242.3,-0.08351,0.00016,3.02586]
[1776737115671,49.18,75820.87,242.3,-0.08357,0.00016,3.02738]
[1776737116716,49.18,75833.06,242.3,-0.08165,0.00016,2.97546]
[1776737120194,49.18,75834.75,242.3,-0.08139,0.00016,2.96845]
[1776737120296,49.18,75835.55,242.3,-0.08127,0.00016,2.96522]
[1776737120899,49.18,75835.55,242.3,-0.08127,0.00016,2.96522]
[1776737123528,49.18,75839.76,242.3,-0.08061,0.00015,2.94707]
[1776737129303,49.17,75839.83,242.3,-0.08057,0.00015,2.94595]
[1776737134865,49.16,75839.83,242.3,-0.08025,0.00015,2.93294]
[1776737136383,49.16,75832.89,242.3,-0.0813,0.00016,2.96165]
[1776737141892,49.15,75829.39,242.3,-0.08181,0.00016,2.97551]
[1776737146926,49.14,75829.45,242.3,-0.08176,0.00016,2.97425]
[1776737151961,49.13,75828.34,242.3,-0.0819,0.00016,2.97796]
[1776737157407,49.13,75827.86,242.3,-0.08195,0.00016,2.9792]
[1776737158888,49.12,75828.15,242.3,-0.08189,0.00016,2.97756]
[1776737159011,49.12,75828.11,242.3,-0.08189,0.00016,2.97753]
[1776737161367,49.12,75828.11,242.3,-0.08189,0.00016,2.97753]
[1776737161384,49.12,75824.33,242.3,-0.08249,0.00016,2.99382]
[1776737167071,49.12,75824.23,242.3,-0.08251,0.00016,2.99442]
[1776737171099,49.12,75819.69,242.3,-0.08323,0.00016,3.01397]
[1776737174120,49.13,75813.65,242.3,-0.0842,0.00016,3.03991]
[1776737178971,49.12,75815.22,242.3,-0.08394,0.00016,3.0331]
[1776737179011,49.12,75815.22,242.3,-0.08394,0.00016,3.0331]
[1776737184191,49.12,75812.95,242.3,-0.0843,0.00016,3.0427]
[1776737187635,49.12,75812.91,242.3,-0.0843,0.00016,3.04277]
[1776737190849,49.12,75811.72,242.3,-0.08449,0.00016,3.04779]
[1776737197453,49.12,75811.25,242.3,-0.08426,0.00016,3.03715]
[1776737203327,49.12,75809.0,242.3,-0.08461,0.00016,3.04653]
[1776737210376,49.11,75808.05,242.3,-0.08475,0.00016,3.05029]
[1776737211583,49.11,75807.33,242.3,-0.08486,0.00016,3.05334]
[1776737213643,49.11,75807.33,242.3,-0.08486,0.00016,3.05334]
[1776737217759,49.11,75805.28,242.3,-0.08518,0.00016,3.06182]
[1776737219817,49.11,75805.28,242.3,-0.08518,0.00016,3.06182]
[1776737221880,49.11,75804.59,242.3,-0.08528,0.00016,3.06451]
[1776737222460,49.11,75817.02,242.3,-0.08329,0.00016,3.01105]
[1776737223467,49.11,75823.19,242.3,-0.08231,0.00016,2.98473]
[1776737224596,49.11,75823.38,242.3,-0.08228,0.00016,2.98397]
[1776737226738,49.11,75823.07,242.3,-0.08233,0.00016,2.98538]
[1776737227434,49.11,75823.07,242.3,-0.08233,0.00016,2.98538]
[1776737227501,49.11,75823.07,242.3,-0.08233,0.00016,2.98538]
[1776737228503,49.11,75831.16,242.3,-0.08107,0.00016,2.95111]
[1776737229511,49.11,75834.65,242.3,-0.08053,0.00015,2.93645]
[1776737230968,49.11,75834.65,242.3,-0.08053,0.00015,2.93645]
[1776737233988,49.11,75834.38,242.3,-0.08059,0.00015,2.93795]
[1776737235553,49.12,75830.09,242.3,-0.08127,0.00016,2.9565]
[1776737236559,49.12,75825.53,242.3,-0.08199,0.00016,2.97595]
[1776737240210,49.12,75822.83,242.3,-0.08241,0.00016,2.98757]
[1776737240250,49.12,75822.83,242.3,-0.08241,0.00016,2.98757]
[1776737240263,49.12,75822.83,242.3,-0.08241,0.00016,2.98757]
[1776737240590,49.12,75814.97,242.3,-0.08366,0.00016,3.02122]
[1776737243533,49.12,75808.62,242.3,-0.08468,0.00016,3.04844]
[1776737244516,49.12,75808.62,242.3,-0.08468,0.00016,3.04844]
[1776737244948,49.12,75808.49,242.3,-0.0847,0.00016,3.04891]
[1776737245711,49.12,75808.22,242.3,-0.08474,0.00016,3.05007]
[1776737247417,49.12,75808.2,242.3,-0.08474,0.00016,3.05011]
[1776737250659,49.12,75803.32,242.3,-0.08552,0.00016,3.07086]
[1776737251667,49.12,75805.2,242.3,-0.08491,0.00016,3.05026]
[1776737252674,49.11,75810.74,242.3,-0.08402,0.00016,3.02638]
[1776737256862,49.11,75810.64,242.3,-0.08403,0.00016,3.02675]
[1776737258329,49.11,75811.51,242.3,-0.08389,0.00016,3.023]
[1776737263751,49.11,75812.21,242.3,-0.08378,0.00016,3.01996]
[1776737268856,49.11,75809.28,242.3,-0.08425,0.00016,3.03247]
[1776737269793,49.11,75804.94,242.3,-0.08494,0.00016,3.05108]
[1776737272820,49.11,75808.54,242.3,-0.08436,0.00016,3.03544]
[1776737273867,49.11,75808.54,242.3,-0.08436,0.00016,3.03544]
[1776737279869,49.11,75808.5,242.3,-0.08436,0.00016,3.03546]
[1776737284903,49.11,75806.61,242.3,-0.08465,0.00016,3.04341]
[1776737287742,49.11,75807.26,242.3,-0.08455,0.00016,3.04052]
[1776737290946,49.11,75803.51,242.3,-0.08515,0.00016,3.05649]
[1776737291582,49.11,75803.51,242.3,-0.08515,0.00016,3.05649]
[1776737292960,49.11,75799.42,242.3,-0.0858,0.00016,3.07401]
[1776737294077,49.1,75794.79,242.3,-0.08656,0.00016,3.09397]
[1776737300011,49.1,75792.21,242.3,-0.08695,0.00016,3.10441]
[1776737300591,49.1,75792.21,242.3,-0.08695,0.00016,3.10441]
[1776737304218,49.09,75792.53,242.3,-0.08688,0.00016,3.10263]
[1776737307061,49.09,75796.96,242.3,-0.08614,0.00016,3.08292]
[1776737308310,49.09,75796.96,242.3,-0.08614,0.00016,3.08292]
[1776737314621,49.09,75795.82,242.3,-0.086,0.00016,3.07481]
[1776737314776,49.09,75795.82,242.3,-0.086,0.00016,3.07481]
[1776737314848,49.08,75796.26,242.3,-0.08593,0.00016,3.07282]
[1776737316236,49.08,75795.75,242.3,-0.08601,0.00016,3.07494]
[1776737322167,49.08,75793.24,242.3,-0.08639,0.00016,3.08513]
[1776737323173,49.08,75789.23,242.3,-0.08705,0.00016,3.10244]
[1776737329216,49.07,75787.32,242.3,-0.08733,0.00017,3.10994]
[1776737335259,49.06,75790.54,242.3,-0.08677,0.00016,3.09522]
[1776737340293,49.06,75792.85,242.3,-0.08638,0.00016,3.08468]
[1776737345331,49.06,75798.89,242.3,-0.08537,0.00016,3.05809]
[1776737346338,49.05,75805.72,242.3,-0.08427,0.00016,3.02858]
[1776737351373,49.05,75807.15,242.3,-0.08403,0.00016,3.02237]
[1776737356408,49.05,75805.0,242.3,-0.08438,0.00016,3.03158]
[1776737361443,49.05,75804.93,242.3,-0.08439,0.00016,3.0318]
[1776737362856,49.05,75804.93,242.3,-0.08439,0.00016,3.0318]
[1776737368551,49.05,75805.32,242.3,-0.08432,0.00016,3.03002]
[1776737372079,49.05,75805.28,242.3,-0.08433,0.00016,3.03015]
[1776737378564,49.05,75804.96,242.3,-0.08407,0.00016,3.01903]
[1776737383599,49.05,75802.69,242.3,-0.08444,0.00016,3.0287]
[1776737385418,49.05,75803.52,242.3,-0.0843,0.00016,3.02511]
[1776737386811,49.05,75804.43,242.3,-0.08415,0.00016,3.02117]
[1776737391655,49.05,75808.41,242.3,-0.08351,0.00016,3.00409]
[1776737392802,49.05,75808.41,242.3,-0.08351,0.00016,3.00409]
[1776737393669,49.05,75815.17,242.3,-0.08244,0.00016,2.97519]
[1776737394677,49.05,75821.67,242.3,-0.08142,0.00016,2.9476]
[1776737397697,49.05,75817.25,242.3,-0.08212,0.00016,2.96672]
[1776737401725,49.06,75813.19,242.3,-0.08278,0.00016,2.98429]
[1776737406760,49.06,75815.11,242.3,-0.08248,0.00016,2.97634]
[1776737411795,49.06,75815.98,242.3,-0.08235,0.00016,2.97293]
[1776737414962,49.06,75816.16,242.3,-0.08233,0.00016,2.97229]
[1776737415300,49.06,75816.16,242.3,-0.08233,0.00016,2.97229]
[1776737421866,49.06,75811.51,242.3,-0.08308,0.00016,2.99252]
[1776737425939,49.07,75811.32,242.3,-0.08312,0.00016,2.9934]
[1776737430932,49.07,75814.94,242.3,-0.08255,0.00016,2.9782]
[1776737431939,49.07,75816.06,242.3,-0.08208,0.00016,2.96111]
[1776737433953,49.07,75819.87,242.3,-0.08148,0.00016,2.94505]
[1776737434960,49.07,75824.49,242.3,-0.08076,0.00016,2.92556]
[1776737439995,49.08,75826.15,242.3,-0.08053,0.00016,2.91924]
[1776737443786,49.08,75824.89,242.3,-0.08074,0.00016,2.92499]
[1776737444134,49.08,75824.89,242.3,-0.08074,0.00016,2.92499]
[1776737444457,49.08,75824.89,242.3,-0.08074,0.00016,2.92499]
[1776737444718,49.08,75824.89,242.3,-0.08074,0.00016,2.92499]
[1776737445147,49.08,75824.85,242.3,-0.08075,0.00016,2.92543]
[1776737445743,49.08,75824.85,242.3,-0.08075,0.00016,2.92543]
[1776737445184,49.08,75819.36,242.3,-0.08162,0.00016,2.94871]
[1776737447043,49.08,75814.54,242.3,-0.08238,0.00016,2.9694]
[1776737451773,49.09,75813.8,242.3,-0.08251,0.00016,2.97281]
[1776737453008,49.09,75813.8,242.3,-0.08251,0.00016,2.97287]
[1776737453503,49.09,75813.8,242.3,-0.08251,0.00016,2.97287]
[1776737454304,49.09,75813.8,242.3,-0.08251,0.00016,2.97293]
[1776737460136,49.09,75812.15,242.3,-0.08279,0.00016,2.98033]
[1776737462618,49.09,75811.95,242.3,-0.08282,0.00016,2.98123]
[1776737463775,49.09,75807.7,242.3,-0.0835,0.00016,2.99949]
[1776737469268,49.09,75805.7,242.3,-0.08383,0.00016,3.00809]
[1776737475243,49.09,75805.87,242.3,-0.0838,0.00016,3.0074]
[1776737476669,49.09,75805.87,242.3,-0.0838,0.00016,3.0074]
[1776737477479,49.09,75806.29,242.3,-0.08373,0.00016,3.00561]
[1776737477559,49.09,75814.18,242.3,-0.08247,0.00016,2.97188]
[1776737478067,49.09,75814.18,242.3,-0.08247,0.00016,2.97188]
[1776737479081,49.09,75817.2,242.3,-0.082,0.00016,2.95907]
[1776737480566,49.09,75819.18,242.3,-0.08169,0.00016,2.95073]
[1776737481095,49.09,75820.7,242.3,-0.08146,0.00016,2.94447]
[1776737481353,49.09,75820.7,242.3,-0.08146,0.00016,2.94447]
[1776737483942,49.1,75821.9,242.3,-0.08128,0.00016,2.93959]
[1776737484455,49.1,75821.9,242.3,-0.08128,0.00016,2.93959]
[1776737490349,49.1,75823.75,242.3,-0.08102,0.00016,2.93257]
[1776737491356,49.1,75824.87,242.3,-0.08055,0.00016,2.91561]
[1776737494445,49.11,75824.81,242.3,-0.08057,0.00016,2.91613]
[1776737494671,49.11,75824.81,242.3,-0.08057,0.00016,2.91613]
[1776737495384,49.11,75814.19,242.3,-0.08225,0.00016,2.96147]
[1776737496391,49.11,75807.86,242.3,-0.08326,0.00016,2.98855]
[1776737500166,49.11,75808.97,242.3,-0.08309,0.00016,2.98393]
[1776737500217,49.11,75808.97,242.3,-0.08309,0.00016,2.98393]
[1776737501112,49.11,75808.9,242.3,-0.0831,0.00016,2.98426]
[1776737501220,49.11,75808.9,242.3,-0.0831,0.00016,2.98426]
[1776737505652,49.11,75808.87,242.3,-0.08311,0.00016,2.98454]
[1776737513510,49.12,75809.63,242.3,-0.083,0.00016,2.98163]
[1776737518800,49.12,75809.6,242.3,-0.08301,0.00016,2.98191]
[1776737519700,49.12,75809.6,242.3,-0.08301,0.00016,2.98191]
[1776737519842,49.12,75818.57,242.3,-0.08159,0.00016,2.94382]
[1776737520214,49.12,75818.57,242.3,-0.08159,0.00016,2.94382]
[1776737520863,49.12,75807.88,242.3,-0.08329,0.00016,2.98946]
[1776737521572,49.12,75815.9,242.3,-0.08202,0.00016,2.95526]
[1776737522175,49.12,75815.9,242.3,-0.08202,0.00016,2.95526]
[1776737522401,49.12,75815.9,242.3,-0.08202,0.00016,2.95526]
[1776737522579,49.12,75820.04,242.3,-0.08137,0.00016,2.9377]
[1776737523474,49.12,75820.04,242.3,-0.08137,0.00016,2.9377]
[1776737525893,49.12,75821.3,242.3,-0.08117,0.00016,2.93254]
[1776737526607,49.12,75810.01,242.3,-0.08297,0.00016,2.98079]
[1776737530635,49.12,75805.01,242.3,-0.08378,0.00016,3.00238]
[1776737534406,49.12,75802.43,242.3,-0.08419,0.00016,3.01347]
[1776737535670,49.12,75795.38,242.3,-0.08533,0.00016,3.04379]
[1776737539162,49.12,75794.69,242.3,-0.08544,0.00016,3.04655]
[1776737541871,49.12,75793.36,242.3,-0.08565,0.00016,3.05217]
[1776737546750,49.12,75802.44,242.3,-0.08416,0.00016,3.01273]
[1776737547757,49.12,75806.9,242.3,-0.08345,0.00016,2.99361]
[1776737552792,49.12,75803.39,242.3,-0.08371,0.00016,2.99632]
[1776737557827,49.12,75799.23,242.3,-0.08439,0.00016,3.01424]
[1776737560852,49.12,75795.36,242.3,-0.08501,0.00016,3.03084]
[1776737564343,49.12,75795.59,242.3,-0.08497,0.00016,3.02974]
[1776737564692,49.12,75795.59,242.3,-0.08497,0.00016,3.02974]
[1776737565068,49.12,75795.59,242.3,-0.08497,0.00016,3.02974]
[1776737565102,49.12,75795.59,242.3,-0.08497,0.00016,3.02974]
[1776737565266,49.12,75795.59,242.3,-0.08497,0.00016,3.02974]
[1776737565344,49.12,75795.59,242.3,-0.08497,0.00016,3.02974]
[1776737565056,49.12,75770.38,242.3,-0.08915,0.00017,3.13921]
[1776737565932,49.12,75770.38,242.3,-0.08915,0.00017,3.13921]
[1776737565962,49.12,75750.81,242.3,-0.09248,0.00017,3.22515]
[1776737566789,49.12,75750.81,242.3,-0.09248,0.00017,3.22515]
[1776737566897,49.11,75746.35,242.3,-0.09325,0.00017,3.24461]
[1776737567388,49.11,75746.35,242.3,-0.09325,0.00017,3.24461]
[1776737567436,49.11,75746.35,242.3,-0.09325,0.00017,3.24461]
[1776737567450,49.11,75746.35,242.3,-0.09325,0.00017,3.24461]
[1776737569143,49.11,75745.93,242.3,-0.09329,0.00017,3.24578]
[1776737572974,49.1,75744.15,242.3,-0.09359,0.00017,3.25325]
[1776737575601,49.1,75743.11,242.3,-0.09373,0.00018,3.25698]
[1776737581026,49.08,75744.07,242.3,-0.09348,0.00017,3.25049]
[1776737586061,49.06,75745.43,242.3,-0.09317,0.00017,3.24263]
[1776737591349,49.05,75746.15,242.3,-0.09299,0.00017,3.23806]
[1776737598273,49.03,75742.79,242.3,-0.09349,0.00018,3.25061]
[1776737601409,49.02,75743.01,242.3,-0.09341,0.00017,3.24856]
[1776737607208,49.0,75742.81,242.3,-0.09334,0.00017,3.24696]
[1776737611754,48.98,75745.73,242.3,-0.09247,0.00017,3.21984]
[1776737616872,48.97,75746.26,242.3,-0.09232,0.00017,3.2162]
[1776737622313,48.96,75747.66,242.3,-0.092,0.00017,3.20786]
[1776737624972,48.95,75747.94,242.3,-0.09194,0.00017,3.20632]
[1776737625462,48.95,75747.76,242.3,-0.09195,0.00017,3.20653]
[1776737625843,48.95,75747.76,242.3,-0.09195,0.00017,3.20653]
[1776737625955,48.95,75747.76,242.3,-0.09195,0.00017,3.20653]
[1776737626055,48.95,75754.47,242.3,-0.09078,0.00017,3.17656]
[1776737626966,48.95,75754.47,242.3,-0.09078,0.00017,3.17656]
[1776737626997,48.94,75760.26,242.3,-0.08978,0.00017,3.15081]
[1776737628493,48.94,75761.56,242.3,-0.08956,0.00017,3.14509]
[1776737628983,48.94,75761.56,242.3,-0.08956,0.00017,3.14509]
[1776737631891,48.94,75763.05,242.3,-0.08928,0.00017,3.13795]
[1776737633255,48.94,75763.97,242.3,-0.08911,0.00017,3.13354]
[1776737634402,48.93,75755.06,242.3,-0.09062,0.00017,3.17243]
[1776737637231,48.93,75752.11,242.3,-0.09111,0.00017,3.18499]
[1776737637338,48.93,75752.11,242.3,-0.09111,0.00017,3.18499]
[1776737637422,48.93,75752.68,242.3,-0.091,0.00017,3.18222]
[1776737638147,48.93,75752.68,242.3,-0.091,0.00017,3.18222]
[1776737642802,48.93,75752.6,242.3,-0.09102,0.00017,3.18277]
[1776737648500,48.93,75751.6,242.3,-0.09121,0.00017,3.18752]
[1776737653535,48.93,75752.32,242.3,-0.09109,0.00017,3.18455]
[1776737658572,48.93,75752.4,242.3,-0.09108,0.00017,3.18442]
[1776737663605,48.94,75751.5,242.3,-0.09125,0.00017,3.18861]
[1776737668640,48.94,75750.25,242.3,-0.09147,0.00017,3.19431]
[1776737670374,48.94,75750.93,242.3,-0.09135,0.00017,3.19133]
[1776737670429,48.94,75750.93,242.3,-0.09135,0.00017,3.19133]
[1776737670485,48.94,75750.93,242.3,-0.09135,0.00017,3.19133]
[1776737670654,48.94,75753.24,242.3,-0.09096,0.00017,3.18114]
[1776737671660,48.94,75756.1,242.3,-0.09014,0.00017,3.15555]
[1776737672306,48.94,75756.1,242.3,-0.09014,0.00017,3.15555]
[1776737672668,48.93,75757.54,242.3,-0.08989,0.00017,3.14898]
[1776737674363,48.93,75757.3,242.3,-0.08993,0.00017,3.15013]
[1776737674369,48.93,75757.3,242.3,-0.08993,0.00017,3.15013]
[1776737674639,48.93,75757.3,242.3,-0.08993,0.00017,3.15013]
[1776737676695,48.94,75751.83,242.3,-0.09088,0.00017,3.17455]
[1776737677780,48.94,75751.83,242.3,-0.09088,0.00017,3.17455]
[1776737677806,48.94,75751.78,242.3,-0.09089,0.00017,3.17483]
[1776737679343,48.94,75755.05,242.3,-0.09033,0.00017,3.16044]
[1776737679368,48.94,75755.05,242.3,-0.09033,0.00017,3.16044]
[1776737684635,48.93,75759.34,242.3,-0.08956,0.00017,3.14047]
[1776737684737,48.93,75759.34,242.3,-0.08955,0.00017,3.14027]
[1776737690794,48.93,75759.18,242.3,-0.0896,0.00017,3.14165]
[1776737695828,48.94,75759.74,242.3,-0.08953,0.00017,3.13976]
[1776737700864,48.94,75756.4,242.3,-0.09013,0.00017,3.15517]
[1776737703891,48.95,75751.73,242.3,-0.09094,0.00017,3.17608]
[1776737706788,48.95,75750.93,242.3,-0.09108,0.00017,3.17975]
[1776737711396,48.95,75750.33,242.3,-0.0912,0.00017,3.18267]
[1776737711399,48.95,75750.33,242.3,-0.0912,0.00017,3.18267]
[1776737711949,48.95,75750.04,242.3,-0.09124,0.00017,3.18371]
[1776737716987,48.94,75747.26,242.3,-0.09167,0.00017,3.1948]
[1776737720566,48.93,75745.39,242.3,-0.09197,0.00017,3.2023]
[1776737721016,48.93,75745.21,242.3,-0.092,0.00017,3.20313]
[1776737724037,48.93,75738.92,242.3,-0.0931,0.00018,3.23116]
[1776737725044,48.93,75735.09,242.3,-0.09377,0.00018,3.24822]
[1776737730078,48.93,75733.74,242.3,-0.094,0.00018,3.25398]
[1776737737129,48.92,75733.37,242.3,-0.09373,0.00018,3.24245]
[1776737742163,48.92,75733.36,242.3,-0.09373,0.00018,3.24225]
[1776737747199,48.92,75738.18,242.3,-0.09287,0.00018,3.22051]
[1776737747435,48.92,75738.18,242.3,-0.09287,0.00018,3.22051]
[1776737748206,48.92,75739.42,242.3,-0.09264,0.00018,3.21468]
[1776737751867,48.91,75741.47,242.3,-0.09225,0.00017,3.20467]
[1776737752238,48.91,75751.73,242.3,-0.09046,0.00017,3.15891]
[1776737753043,48.91,75751.73,242.3,-0.09046,0.00017,3.15891]
[1776737753244,48.91,75757.19,242.3,-0.08951,0.00017,3.1346]
[1776737758279,48.9,75758.5,242.3,-0.08925,0.00017,3.12794]
[1776737763314,48.89,75755.88,242.3,-0.08967,0.00017,3.13854]
[1776737768350,48.88,75755.19,242.3,-0.08975,0.00017,3.14062]
[1776737770321,48.88,75755.3,242.3,-0.08972,0.00017,3.13994]
[1776737770669,48.88,75755.3,242.3,-0.08972,0.00017,3.13994]
[1776737771793,48.88,75756.6,242.3,-0.08949,0.00017,3.13401]
[1776737772380,48.87,75763.09,242.3,-0.08837,0.00017,3.10513]
[1776737773290,48.87,75763.09,242.3,-0.08837,0.00017,3.10513]
[1776737774393,48.87,75775.82,242.3,-0.08623,0.00017,3.04925]
[1776737776135,48.87,75775.82,242.3,-0.08623,0.00017,3.04925]
[1776737776237,48.87,75781.84,242.3,-0.08523,0.00016,3.02304]
[1776737776454,48.87,75781.84,242.3,-0.08523,0.00016,3.02304]
[1776737777500,48.87,75785.12,242.3,-0.0847,0.00016,3.00884]
[1776737777924,48.87,75785.12,242.3,-0.0847,0.00016,3.00884]
[1776737778025,48.87,75780.57,242.3,-0.08544,0.00016,3.02852]
[1776737782312,48.87,75780.44,242.3,-0.08546,0.00016,3.029]
[1776737783456,48.87,75788.0,242.3,-0.08422,0.00016,2.99626]
[1776737784463,48.87,75791.99,242.3,-0.08357,0.00016,2.97909]
[1776737786329,48.87,75794.77,242.3,-0.08312,0.00016,2.96719]
[1776737786757,48.87,75794.77,242.3,-0.08312,0.00016,2.96719]
[1776737788428,48.87,75798.04,242.3,-0.0826,0.00016,2.95332]
[1776737788982,48.87,75798.04,242.3,-0.0826,0.00016,2.95332]
[1776737789083,48.87,75791.35,242.3,-0.08369,0.00016,2.98221]
[1776737790089,48.87,75791.35,242.3,-0.08369,0.00016,2.98221]
[1776737790215,48.87,75791.35,242.3,-0.08369,0.00016,2.98221]
[1776737790257,48.87,75791.35,242.3,-0.08369,0.00016,2.98221]
[1776737793004,48.87,75789.95,242.3,-0.08361,0.00016,2.97578]
[1776737793883,48.88,75788.34,242.3,-0.08388,0.00016,2.9828]
[1776737793981,48.88,75788.34,242.3,-0.08388,0.00016,2.9828]
[1776737797420,48.88,75785.08,242.3,-0.08441,0.00016,2.99699]
[1776737800390,48.88,75784.8,242.3,-0.08446,0.00016,2.99829]
[1776737800786,48.88,75784.8,242.3,-0.08446,0.00016,2.99829]
[1776737800831,48.88,75773.25,242.3,-0.08637,0.00017,3.0484]
[1776737801587,48.88,75765.61,242.3,-0.08765,0.00017,3.08169]
[1776737806968,48.87,75767.05,242.3,-0.08739,0.00017,3.075]
[1776737808711,48.87,75765.04,242.3,-0.08772,0.00017,3.0836]
[1776737809799,48.87,75764.85,242.3,-0.08775,0.00017,3.08433]
[1776737815687,48.86,75763.5,242.3,-0.08795,0.00017,3.08948]
[1776737821729,48.86,75763.59,242.3,-0.08791,0.00017,3.08836]
[1776737826767,48.85,75761.92,242.3,-0.08816,0.00017,3.09506]
[1776737831802,48.85,75761.67,242.3,-0.08818,0.00017,3.0955]
[1776737835837,48.84,75756.05,242.3,-0.08911,0.00017,3.11962]
[1776737836698,48.84,75756.05,242.3,-0.08911,0.00017,3.11962]
[1776737836780,48.84,75756.05,242.3,-0.08911,0.00017,3.11962]
[1776737836844,48.84,75750.27,242.3,-0.0901,0.00017,3.14494]
[1776737838864,48.84,75748.9,242.3,-0.09033,0.00017,3.15079]
[1776737841267,48.83,75749.35,242.3,-0.09023,0.00017,3.14837]
[1776737841855,48.83,75749.46,242.3,-0.0902,0.00017,3.14767]
[1776737844234,48.83,75748.49,242.3,-0.09036,0.00017,3.15175]
[1776737845246,48.83,75748.67,242.3,-0.09031,0.00017,3.15031]
[1776737845343,48.82,75754.81,242.3,-0.08925,0.00017,3.123]
[1776737846914,48.82,75750.56,242.3,-0.08997,0.00017,3.14157]
[1776737847909,48.82,75750.56,242.3,-0.08997,0.00017,3.14157]
[1776737849132,48.82,75749.62,242.3,-0.09012,0.00017,3.14555]
[1776737849146,48.82,75753.73,242.3,-0.0894,0.00017,3.12701]
[1776737849498,48.82,75753.73,242.3,-0.0894,0.00017,3.12701]
[1776737850243,48.82,75753.73,242.3,-0.0894,0.00017,3.12701]
[1776737851948,48.81,75756.41,242.3,-0.08862,0.00017,3.10215]
[1776737856833,48.81,75758.47,242.3,-0.08825,0.00017,3.09253]
[1776737858458,48.81,75759.89,242.3,-0.088,0.00017,3.08605]
[1776737859932,48.81,75760.63,242.3,-0.08787,0.00017,3.08269]
[1776737860943,48.81,75763.01,242.3,-0.08746,0.00017,3.07216]
[1776737862027,48.8,75758.08,242.3,-0.08829,0.00017,3.09359]
[1776737863030,48.8,75752.62,242.3,-0.08921,0.00017,3.11753]
[1776737868013,48.8,75753.12,242.3,-0.08911,0.00017,3.11475]
[1776737868601,48.8,75753.99,242.3,-0.08895,0.00017,3.11062]
[1776737869565,48.8,75754.7,242.3,-0.08882,0.00017,3.1075]
[1776737869915,48.8,75754.7,242.3,-0.08882,0.00017,3.1075]
[1776737870367,48.8,75754.7,242.3,-0.08882,0.00017,3.1075]
[1776737870421,48.79,75755.28,242.3,-0.08872,0.00017,3.1048]
[1776737876123,48.79,75756.13,242.3,-0.08854,0.00017,3.10018]
[1776737881160,48.78,75756.22,242.3,-0.0885,0.00017,3.09919]
[1776737883146,48.78,75756.3,242.3,-0.08849,0.00017,3.09872]
[1776737883543,48.78,75756.76,242.3,-0.0884,0.00017,3.09658]
[1776737884919,48.78,75756.89,242.3,-0.08838,0.00017,3.09589]
[1776737886196,48.78,75768.29,242.3,-0.08645,0.00017,3.04575]
[1776737887203,48.78,75773.49,242.3,-0.08558,0.00017,3.02306]
[1776737892238,48.78,75776.76,242.3,-0.08504,0.00017,3.00888]
[1776737896266,48.78,75784.78,242.3,-0.08373,0.00016,2.97426]
[1776737901301,48.78,75788.17,242.3,-0.08319,0.00016,2.96001]
[1776737903879,48.78,75788.52,242.3,-0.08313,0.00016,2.95859]
[1776737908350,48.79,75797.31,242.3,-0.08174,0.00016,2.92151]
[1776737909227,48.79,75797.31,242.3,-0.08174,0.00016,2.92151]
[1776737911370,48.79,75804.12,242.3,-0.08037,0.00016,2.88047]
[1776737916406,48.8,75803.75,242.3,-0.08047,0.00016,2.88308]
[1776737917095,48.8,75803.75,242.3,-0.08047,0.00016,2.88308]
[1776737920928,48.8,75799.36,242.3,-0.08118,0.00016,2.90216]
[1776737920929,48.8,75799.36,242.3,-0.08118,0.00016,2.90216]
[1776737928490,48.82,75799.63,242.3,-0.0812,0.00016,2.90278]
[1776737933685,48.82,75800.05,242.3,-0.08116,0.00016,2.90169]
[1776737939567,48.83,75800.33,242.3,-0.08116,0.00016,2.90171]
[1776737944610,48.84,75802.13,242.3,-0.08091,0.00016,2.89495]
[1776737950650,48.85,75802.56,242.3,-0.08088,0.00016,2.89422]
[1776737955771,48.86,75803.93,242.3,-0.0807,0.00016,2.88934]
[1776737961813,48.87,75803.66,242.3,-0.08078,0.00016,2.89162]
[1776737968862,48.88,75801.83,242.3,-0.08112,0.00016,2.90064]
[1776737973897,48.89,75801.42,242.3,-0.08091,0.00016,2.89076]
[1776737977494,48.89,75800.98,242.3,-0.08099,0.00016,2.893]
[1776737977924,48.89,75794.59,242.3,-0.08203,0.00016,2.9206]
[1776737980332,48.9,75795.09,242.3,-0.08195,0.00016,2.9186]
[1776737981953,48.9,75800.99,242.3,-0.08103,0.00016,2.89391]
[1776737986988,48.91,75803.46,242.3,-0.08067,0.00016,2.88432]
[1776737992027,48.92,75806.36,242.3,-0.08025,0.00016,2.87302]
[1776737993034,48.92,75811.13,242.3,-0.0795,0.00016,2.85305]
[1776737995117,48.92,75811.52,242.3,-0.07945,0.00016,2.85164]
[1776737995437,48.92,75811.52,242.3,-0.07945,0.00016,2.85164]
[1776737995588,48.92,75808.45,242.3,-0.07994,0.00016,2.86485]
[1776737996284,48.92,75758.77,242.3,-0.08807,0.00017,3.07897]
[1776737997102,48.93,75763.06,242.3,-0.08736,0.00017,3.06044]
[1776737999344,48.93,75764.95,242.3,-0.08703,0.00017,3.05208]
[1776738005296,48.92,75762.45,242.3,-0.08744,0.00017,3.06261]
[1776738005379,48.92,75762.45,242.3,-0.08744,0.00017,3.06261]
[1776738005522,48.92,75762.28,242.3,-0.08746,0.00017,3.06309]
[1776738006158,48.92,75758.58,242.3,-0.08808,0.00017,3.07927]
[1776738007599,48.92,75756.24,242.3,-0.08849,0.00017,3.08973]
[1776738007608,48.92,75756.24,242.3,-0.08849,0.00017,3.08973]
[1776738007885,48.92,75756.24,242.3,-0.08849,0.00017,3.08973]
[1776738008173,48.92,75756.38,242.3,-0.08847,0.00017,3.0893]
[1776738009020,48.92,75756.38,242.3,-0.08847,0.00017,3.0893]
[1776738014215,48.92,75757.34,242.3,-0.08828,0.00017,3.08437]
[1776738020257,48.91,75757.35,242.3,-0.08825,0.00017,3.08354]
[1776738021792,48.91,75757.39,242.3,-0.08824,0.00017,3.08325]
[1776738022271,48.91,75747.89,242.3,-0.08986,0.00017,3.12501]
[1776738027305,48.9,75747.24,242.3,-0.08994,0.00017,3.1269]
[1776738032341,48.89,75746.37,242.3,-0.08973,0.00017,3.11704]
[1776738034128,48.89,75746.67,242.3,-0.08968,0.00017,3.11556]
[1776738035050,48.89,75746.67,242.3,-0.08968,0.00017,3.11556]
[1776738035549,48.89,75746.67,242.3,-0.08968,0.00017,3.11556]
[1776738035362,48.89,75754.41,242.3,-0.08834,0.00017,3.08121]
[1776738036845,48.89,75755.83,242.3,-0.08809,0.00017,3.07488]
[1776738039724,48.89,75755.99,242.3,-0.08806,0.00017,3.07389]
[1776738040052,48.89,75755.99,242.3,-0.08806,0.00017,3.07389]
[1776738040452,48.89,75755.99,242.3,-0.08806,0.00017,3.07389]
[1776738040456,48.88,75761.13,242.3,-0.08718,0.00017,3.05131]
[1776738041404,48.88,75765.85,242.3,-0.08639,0.00017,3.03067]
[1776738042411,48.88,75769.35,242.3,-0.0858,0.00017,3.01542]
[1776738044126,48.88,75772.61,242.3,-0.08526,0.00017,3.00127]
[1776738046438,48.88,75767.54,242.3,-0.0861,0.00017,3.02331]
[1776738050469,48.88,75772.33,242.3,-0.0853,0.00017,3.00247]
[1776738052483,48.88,75765.81,242.3,-0.08639,0.00017,3.03081]
[1776738057519,48.88,75772.97,242.3,-0.08519,0.00017,2.99956]
[1776738058526,48.88,75784.59,242.3,-0.08328,0.00016,2.94944]
[1776738063561,48.89,75784.67,242.3,-0.08329,0.00016,2.94954]
[1776738065858,48.89,75784.67,242.3,-0.08329,0.00016,2.94954]
[1776738067589,48.89,75790.13,242.3,-0.08242,0.00016,2.92647]
[1776738068611,48.89,75793.75,242.3,-0.08184,0.00016,2.91111]
[1776738073634,48.9,75793.88,242.3,-0.08184,0.00016,2.91128]
[1776738080683,48.91,75793.43,242.3,-0.08195,0.00016,2.91421]
[1776738087733,48.91,75795.8,242.3,-0.08161,0.00016,2.90517]
[1776738092771,48.92,75796.12,242.3,-0.08128,0.00016,2.89205]
[1776738096796,48.93,75802.38,242.3,-0.08031,0.00016,2.86615]
[1776738098811,48.93,75807.04,242.3,-0.07959,0.00016,2.84689]
[1776738103881,48.94,75806.31,242.3,-0.07974,0.00016,2.85099]
[1776738109892,48.95,75806.89,242.3,-0.07971,0.00016,2.85017]
[1776738117949,48.97,75806.81,242.3,-0.07979,0.00016,2.85235]
[1776738119194,48.97,75806.81,242.3,-0.07979,0.00016,2.85235]
[1776738120601,48.97,75806.86,242.3,-0.07979,0.00016,2.85236]
[1776738120969,48.98,75812.76,242.3,-0.07889,0.00016,2.82796]
[1776738124998,48.99,75816.52,242.3,-0.07834,0.00016,2.81326]
[1776738128567,48.99,75816.92,242.3,-0.0783,0.00016,2.81215]
[1776738129623,49.0,75816.76,242.3,-0.07834,0.00016,2.81339]
[1776738135525,49.01,75815.32,242.3,-0.07862,0.00016,2.82082]
[1776738138219,49.02,75815.5,242.3,-0.07862,0.00016,2.82089]
[1776738139097,49.02,75797.35,242.3,-0.0815,0.00016,2.89784]
[1776738140106,49.02,75791.42,242.3,-0.08247,0.00016,2.92353]
[1776738145141,49.03,75787.73,242.3,-0.08308,0.00016,2.9398]
[1776738150315,49.03,75790.51,242.3,-0.08265,0.00016,2.92832]
[1776738156218,49.04,75785.52,242.3,-0.08317,0.00016,2.93781]
[1776738161254,49.04,75786.67,242.3,-0.083,0.00016,2.93337]
[1776738165209,49.04,75787.23,242.3,-0.08293,0.00016,2.93128]
[1776738171324,49.05,75787.79,242.3,-0.08286,0.00016,2.92963]
[1776738174366,49.05,75787.79,242.3,-0.08286,0.00016,2.92963]
[1776738176892,49.05,75788.14,242.3,-0.08283,0.00016,2.92869]
[1776738177051,49.05,75788.14,242.3,-0.08283,0.00016,2.92869]
[1776738178950,49.06,75787.39,242.3,-0.08295,0.00016,2.93201]
[1776738183332,49.06,75787.42,242.3,-0.08297,0.00016,2.93242]
[1776738186187,49.06,75787.63,242.3,-0.08295,0.00016,2.93183]
[1776738188501,49.07,75787.42,242.3,-0.08299,0.00016,2.93294]
[1776738194491,49.07,75784.43,242.3,-0.0835,0.00016,2.94643]
[1776738194822,49.07,75784.43,242.3,-0.0835,0.00016,2.94643]
[1776738200533,49.08,75787.21,242.3,-0.08307,0.00016,2.93508]
[1776738203555,49.08,75780.29,242.3,-0.08421,0.00016,2.96503]
[1776738204562,49.08,75776.46,242.3,-0.08484,0.00017,2.98157]
[1776738206576,49.08,75780.83,242.3,-0.08412,0.00016,2.96284]
[1776738211610,49.08,75780.78,242.3,-0.08383,0.00016,2.9507]
[1776738214631,49.08,75776.2,242.3,-0.08459,0.00016,2.97059]
[1776738219667,49.09,75775.86,242.3,-0.08466,0.00016,2.97231]
[1776738223746,49.09,75778.84,242.3,-0.08417,0.00016,2.95965]
[1776738226374,49.09,75778.37,242.3,-0.08426,0.00016,2.96186]
[1776738226415,49.09,75778.37,242.3,-0.08426,0.00016,2.96186]
[1776738226442,49.09,75778.37,242.3,-0.08426,0.00016,2.96186]
[1776738226764,49.09,75778.37,242.3,-0.08426,0.00016,2.96186]
[1776738226785,49.09,75778.37,242.3,-0.08426,0.00016,2.96186]
[1776738226830,49.09,75759.62,242.3,-0.08738,0.00017,3.04301]
[1776738227156,49.09,75759.62,242.3,-0.08738,0.00017,3.04301]
[1776738236642,49.09,75759.42,242.3,-0.08741,0.00017,3.04369]
[1776738237167,49.09,75760.4,242.3,-0.08723,0.00017,3.03906]
[1776738237794,49.08,75764.99,242.3,-0.08646,0.00017,3.01906]
[1776738239808,49.08,75768.74,242.3,-0.08583,0.00017,3.00279]
[1776738240723,49.08,75768.74,242.3,-0.08583,0.00017,3.00279]
[1776738242835,49.08,75765.0,242.3,-0.08645,0.00017,3.01898]
[1776738246009,49.08,75764.81,242.3,-0.08648,0.00017,3.01972]
[1776738246868,49.08,75758.14,242.3,-0.08761,0.00017,3.04868]
[1776738251902,49.08,75756.72,242.3,-0.08783,0.00017,3.05445]
[1776738255294,49.08,75761.38,242.3,-0.08703,0.00017,3.03394]
[1776738260965,49.07,75760.97,242.3,-0.08709,0.00017,3.03539]
[1776738266000,49.07,75760.87,242.3,-0.0871,0.00017,3.03554]
[1776738272042,49.07,75760.41,242.3,-0.08684,0.00017,3.02439]
[1776738277076,49.07,75760.4,242.3,-0.08683,0.00017,3.02418]
[1776738282112,49.06,75760.76,242.3,-0.08676,0.00017,3.02238]
[1776738287147,49.06,75761.05,242.3,-0.08671,0.00017,3.0209]
[1776738293188,49.06,75761.22,242.3,-0.08667,0.00017,3.0199]
[1776738298223,49.06,75762.88,242.3,-0.08638,0.00017,3.01251]
[1776738305275,49.06,75761.73,242.3,-0.08657,0.00017,3.01728]
[1776738306276,49.06,75761.73,242.3,-0.08657,0.00017,3.01728]
[1776738306846,49.06,75761.73,242.3,-0.08657,0.00017,3.01728]
[1776738308081,49.06,75762.33,242.3,-0.08646,0.00017,3.01461]
[1776738311317,49.06,75758.56,242.3,-0.08709,0.00017,3.03086]
[1776738316352,49.05,75758.68,242.3,-0.08706,0.00017,3.03006]
[1776738321776,49.05,75759.03,242.3,-0.08699,0.00017,3.02831]
[1776738321832,49.05,75759.03,242.3,-0.08699,0.00017,3.02831]
[1776738322168,49.05,75759.03,242.3,-0.08699,0.00017,3.02825]
[1776738322394,49.05,75730.67,242.3,-0.09188,0.00018,3.15265]
[1776738323281,49.05,75730.67,242.3,-0.09188,0.00018,3.15265]
[1776738328344,49.04,75729.41,242.3,-0.09205,0.00018,3.15704]
[1776738328955,49.04,75724.51,242.3,-0.09291,0.00018,3.17854]
[1776738331458,49.03,75726.0,242.3,-0.09229,0.00018,3.15816]
[1776738336880,49.02,75728.2,242.3,-0.09186,0.00018,3.1474]
[1776738337962,49.02,75735.7,242.3,-0.09052,0.00017,3.11361]
[1776738340520,49.01,75739.19,242.3,-0.0899,0.00017,3.0979]
[1776738344397,49.01,75739.93,242.3,-0.08975,0.00017,3.09418]
[1776738345556,49.01,75746.9,242.3,-0.08854,0.00017,3.06329]
[1776738350591,49.0,75749.42,242.3,-0.08809,0.00017,3.05178]
[1776738351597,49.0,75741.95,242.3,-0.08937,0.00017,3.08442]
[1776738356633,48.99,75741.46,242.3,-0.08943,0.00017,3.08586]
[1776738361669,48.99,75741.95,242.3,-0.08932,0.00017,3.08303]
[1776738367711,48.98,75742.22,242.3,-0.08924,0.00017,3.08104]
[1776738372745,48.98,75742.29,242.3,-0.0892,0.00017,3.08009]
[1776738375767,48.97,75738.82,242.3,-0.08978,0.00017,3.09493]
[1776738381811,48.96,75740.65,242.3,-0.08943,0.00017,3.08602]
[1776738386016,48.96,75741.93,242.3,-0.0892,0.00017,3.07999]
[1776738392180,48.95,75743.67,242.3,-0.08854,0.00017,3.05859]
[1776738397922,48.95,75746.38,242.3,-0.08806,0.00017,3.04619]
[1776738402957,48.94,75748.34,242.3,-0.08771,0.00017,3.03723]
[1776738404971,48.94,75743.41,242.3,-0.08854,0.00017,3.0586]
[1776738410006,48.94,75744.94,242.3,-0.08826,0.00017,3.05141]
[1776738415041,48.93,75746.32,242.3,-0.08801,0.00017,3.04496]
[1776738417055,48.93,75750.48,242.3,-0.08729,0.00017,3.02664]
[1776738418528,48.93,75753.28,242.3,-0.08682,0.00017,3.01438]
[1776738424104,48.93,75754.81,242.3,-0.08655,0.00017,3.00763]
[1776738425113,48.93,75758.56,242.3,-0.08592,0.00017,2.99131]
[1776738426120,48.93,75762.16,242.3,-0.08532,0.00017,2.97572]
[1776738427531,48.93,75762.16,242.3,-0.08532,0.00017,2.97572]
[1776738427574,48.93,75762.16,242.3,-0.08532,0.00017,2.97572]
[1776738427597,48.93,75762.16,242.3,-0.08532,0.00017,2.97572]
[1776738428714,48.93,75763.45,242.3,-0.0851,0.00017,2.97017]
[1776738428893,48.93,75769.49,242.3,-0.0841,0.00017,2.94413]
[1776738433328,48.94,75770.8,242.3,-0.0839,0.00017,2.93884]
[1776738437499,48.94,75774.38,242.3,-0.08332,0.00016,2.92381]
[1776738437530,48.94,75774.38,242.3,-0.08332,0.00016,2.92381]
[1776738437596,48.94,75774.38,242.3,-0.08332,0.00016,2.92381]
[1776738441229,48.94,75778.06,242.3,-0.08274,0.00016,2.90863]
[1776738445924,48.95,75779.23,242.3,-0.08257,0.00016,2.90403]
[1776738450322,48.95,75779.2,242.3,-0.0826,0.00016,2.90484]
[1776738451307,48.95,75779.2,242.3,-0.0826,0.00016,2.90497]
[1776738453457,48.96,75773.17,242.3,-0.08328,0.00016,2.91834]
[1776738458827,48.96,75773.4,242.3,-0.08327,0.00016,2.9179]
[1776738463863,48.97,75772.13,242.3,-0.08349,0.00016,2.92387]
[1776738469963,48.97,75772.56,242.3,-0.08345,0.00016,2.92263]
[1776738473200,48.97,75773.02,242.3,-0.08338,0.00016,2.92086]
[1776738478531,48.98,75774.19,242.3,-0.08321,0.00016,2.91658]
[1776738479978,48.98,75774.73,242.3,-0.08313,0.00016,2.91437]
[1776738480079,48.98,75778.58,242.3,-0.0825,0.00016,2.898]
[1776738482594,48.98,75779.3,242.3,-0.0824,0.00016,2.8952]
[1776738483088,48.98,75779.3,242.3,-0.0824,0.00016,2.8952]
[1776738483220,48.98,75779.3,242.3,-0.0824,0.00016,2.8952]
[1776738483230,48.98,75779.3,242.3,-0.0824,0.00016,2.8952]
[1776738483236,48.98,75779.3,242.3,-0.0824,0.00016,2.8952]
[1776738483846,48.99,75779.48,242.3,-0.08238,0.00016,2.89472]
[1776738483879,48.99,75796.55,242.3,-0.07963,0.00016,2.82224]
[1776738484536,48.99,75804.49,242.3,-0.07839,0.00016,2.78909]
[1776738485315,48.99,75804.49,242.3,-0.07839,0.00016,2.78909]
[1776738485542,48.99,75804.99,242.3,-0.07832,0.00016,2.78729]
[1776738491661,48.99,75806.25,242.3,-0.07813,0.00016,2.78215]
[1776738497630,49.0,75802.23,242.3,-0.07877,0.00016,2.7993]
[1776738501658,49.0,75806.7,242.3,-0.07807,0.00016,2.78064]
[1776738505688,49.0,75811.83,242.3,-0.07728,0.00016,2.75939]
[1776738507955,49.0,75822.74,242.3,-0.07561,0.00015,2.71423]
[1776738511730,49.0,75824.7,242.3,-0.07503,0.00015,2.69431]
[1776738516872,49.01,75825.09,242.3,-0.07499,0.00015,2.69335]
[1776738522817,49.02,75823.1,242.3,-0.07534,0.00015,2.70266]
[1776738527853,49.03,75822.83,242.3,-0.07541,0.00015,2.70457]
[1776738531979,49.03,75822.51,242.3,-0.07547,0.00015,2.70635]
[1776738531982,49.03,75822.51,242.3,-0.07547,0.00015,2.70635]
[1776738532067,49.03,75822.51,242.3,-0.07547,0.00015,2.70635]
[1776738532127,49.03,75820.71,242.3,-0.07576,0.00015,2.71409]
[1776738532299,49.03,75820.71,242.3,-0.07576,0.00015,2.71409]
[1776738537924,49.02,75818.86,242.3,-0.076,0.00015,2.7207]
[1776738539279,49.02,75819.6,242.3,-0.07588,0.00015,2.71742]
[1776738539938,49.02,75812.44,242.3,-0.07697,0.00015,2.74693]
[1776738540213,49.02,75812.44,242.3,-0.07697,0.00015,2.74693]
[1776738540945,49.02,75810.07,242.3,-0.07735,0.00016,2.7569]
[1776738543707,49.02,75809.66,242.3,-0.07739,0.00016,2.75806]
[1776738548799,49.0,75807.67,242.3,-0.07765,0.00016,2.765]
[1776738554049,48.99,75810.3,242.3,-0.07718,0.00016,2.75233]
[1776738559192,48.98,75812.1,242.3,-0.07687,0.00015,2.74404]
[1776738559197,48.98,75812.1,242.3,-0.07687,0.00015,2.74404]
[1776738564738,48.97,75817.07,242.3,-0.07604,0.00015,2.72163]
[1776738566955,48.96,75817.48,242.3,-0.07596,0.00015,2.71948]
[1776738567140,48.96,75817.66,242.3,-0.07592,0.00015,2.71852]
[1776738572175,48.97,75814.85,242.3,-0.07608,0.00015,2.71846]
[1776738577210,48.97,75812.17,242.3,-0.07651,0.00015,2.73017]
[1776738579224,48.98,75807.75,242.3,-0.0772,0.00016,2.74877]
[1776738584259,48.98,75805.05,242.3,-0.07764,0.00016,2.76041]
[1776738589294,48.98,75804.63,242.3,-0.07771,0.00016,2.76247]
[1776738591308,48.98,75797.22,242.3,-0.07888,0.00016,2.79365]
[1776738595537,48.98,75796.87,242.3,-0.07894,0.00016,2.79515]
[1776738596526,48.98,75797.8,242.3,-0.07879,0.00016,2.79125]
[1776738597001,48.98,75797.8,242.3,-0.07879,0.00016,2.79125]
[1776738597101,48.98,75797.8,242.3,-0.07879,0.00016,2.79125]
[1776738597195,48.98,75752.31,242.3,-0.08624,0.00017,2.98593]
[1776738598059,48.98,75752.31,242.3,-0.08624,0.00017,2.98593]
[1776738598669,48.98,75751.58,242.3,-0.08637,0.00017,2.9891]
[1776738598731,48.98,75751.58,242.3,-0.08637,0.00017,2.9891]
[1776738600855,48.98,75751.58,242.3,-0.08637,0.00017,2.98908]
[1776738600861,48.98,75751.58,242.3,-0.08637,0.00017,2.98908]
[1776738601052,48.98,75751.58,242.3,-0.08637,0.00017,2.98908]
[1776738602168,48.98,75751.58,242.3,-0.08637,0.00017,2.98907]
[1776738601380,48.98,75757.55,242.3,-0.08536,0.00017,2.96318]
[1776738602731,48.98,75757.55,242.3,-0.08536,0.00017,2.96318]
[1776738603394,48.99,75766.4,242.3,-0.08388,0.00017,2.92507]
[1776738605449,48.99,75767.78,242.3,-0.08366,0.00017,2.91923]
[1776738606328,48.99,75768.43,242.3,-0.08356,0.00017,2.91654]
[1776738606446,48.99,75768.43,242.3,-0.08356,0.00017,2.91654]
[1776738608246,48.99,75775.0,242.3,-0.08249,0.00016,2.88874]
[1776738609296,48.99,75777.05,242.3,-0.08215,0.00016,2.87999]
[1776738609378,48.99,75777.05,242.3,-0.08215,0.00016,2.87999]
[1776738610008,48.99,75777.05,242.3,-0.08215,0.00016,2.87999]
[1776738610069,48.99,75777.05,242.3,-0.08215,0.00016,2.87999]
[1776738610082,48.99,75785.51,242.3,-0.08079,0.00016,2.84415]
[1776738610748,48.99,75785.51,242.3,-0.08079,0.00016,2.84415]
[1776738610756,48.99,75785.51,242.3,-0.08079,0.00016,2.84415]
[1776738611199,48.99,75785.51,242.3,-0.08079,0.00016,2.84415]
[1776738611049,48.99,75791.59,242.3,-0.0798,0.00016,2.81802]
[1776738612104,48.99,75791.59,242.3,-0.0798,0.00016,2.81802]
[1776738612205,48.98,75801.47,242.3,-0.07822,0.00016,2.77609]
[1776738613971,48.98,75802.92,242.3,-0.07798,0.00016,2.76972]
[1776738614046,48.98,75800.09,242.3,-0.07842,0.00016,2.78129]
[1776738614476,48.98,75795.18,242.3,-0.0792,0.00016,2.80197]
[1776738619511,48.98,75794.43,242.3,-0.07932,0.00016,2.80516]
[1776738624390,48.98,75794.54,242.3,-0.0793,0.00016,2.80472]
[1776738624397,48.98,75794.54,242.3,-0.0793,0.00016,2.80472]
[1776738624546,48.98,75794.33,242.3,-0.07933,0.00016,2.80562]
[1776738629581,48.97,75796.98,242.3,-0.07885,0.00016,2.79283]
[1776738633656,48.96,75795.98,242.3,-0.07866,0.00016,2.78347]
[1776738639651,48.94,75795.79,242.3,-0.07861,0.00016,2.78217]
[1776738644777,48.93,75796.8,242.3,-0.07841,0.00016,2.77674]
[1776738644816,48.93,75796.8,242.3,-0.07841,0.00016,2.77674]
[1776738653748,48.91,75799.66,242.3,-0.07786,0.00016,2.76212]
[1776738655251,48.91,75799.66,242.3,-0.07786,0.00016,2.76212]
[1776738655290,48.9,75799.66,242.3,-0.07784,0.00016,2.76159]
[1776738657307,48.9,75797.47,242.3,-0.07819,0.00016,2.77078]
[1776738657313,48.9,75797.47,242.3,-0.07819,0.00016,2.77078]
[1776738657777,48.9,75794.42,242.3,-0.07867,0.00016,2.78372]
[1776738661423,48.89,75793.24,242.3,-0.07883,0.00016,2.78778]
[1776738661805,48.89,75793.28,242.3,-0.07881,0.00016,2.78731]
[1776738663482,48.89,75793.28,242.3,-0.07881,0.00016,2.78731]
[1776738663819,48.89,75793.19,242.3,-0.07883,0.00016,2.78777]
[1776738668860,48.88,75794.07,242.3,-0.07863,0.00016,2.78259]
[1776738672341,48.87,75797.1,242.3,-0.07813,0.00016,2.76927]
[1776738677923,48.86,75800.36,242.3,-0.07755,0.00016,2.75381]
[1776738679936,48.85,75793.69,242.3,-0.07859,0.00016,2.78133]
[1776738683965,48.84,75789.91,242.3,-0.07914,0.00016,2.79608]
[1776738686986,48.83,75795.75,242.3,-0.07818,0.00016,2.77056]
[1776738691014,48.83,75799.74,242.3,-0.0772,0.00016,2.74017]
[1776738691680,48.83,75799.74,242.3,-0.0772,0.00016,2.74017]
[1776738692021,48.82,75813.7,242.3,-0.07503,0.00015,2.68183]
[1776738693028,48.82,75818.08,242.3,-0.07436,0.00015,2.66359]
[1776738697725,48.82,75818.56,242.3,-0.07427,0.00015,2.66117]
[1776738703098,48.81,75818.5,242.3,-0.07426,0.00015,2.66075]
[1776738708141,48.81,75818.77,242.3,-0.07419,0.00015,2.65906]
[1776738713176,48.8,75818.6,242.3,-0.0742,0.00015,2.65925]
[1776738718213,48.8,75818.93,242.3,-0.07413,0.00015,2.65731]
[1776738719596,48.8,75818.37,242.3,-0.07421,0.00015,2.65939]
[1776738719944,48.8,75818.37,242.3,-0.07421,0.00015,2.65939]
[1776738726336,48.79,75822.4,242.3,-0.07358,0.00015,2.64224]
[1776738728284,48.79,75816.47,242.3,-0.07446,0.00015,2.66636]
[1776738729290,48.79,75809.66,242.3,-0.0755,0.00015,2.69445]
[1776738734325,48.78,75811.82,242.3,-0.07514,0.00015,2.68466]
[1776738735670,48.78,75811.67,242.3,-0.07516,0.00015,2.68512]
[1776738736340,48.78,75817.15,242.3,-0.07431,0.00015,2.66229]
[1776738738160,48.77,75820.5,242.3,-0.0738,0.00015,2.64832]
[1776738741375,48.77,75824.47,242.3,-0.07318,0.00015,2.63152]
[1776738747111,48.77,75824.91,242.3,-0.07311,0.00015,2.62941]
[1776738747802,48.77,75824.91,242.3,-0.0731,0.00015,2.62933]
[1776738748938,48.77,75824.97,242.3,-0.07309,0.00015,2.62894]
[1776738752452,48.76,75829.14,242.3,-0.07215,0.00015,2.59924]
[1776738753282,48.76,75829.14,242.3,-0.07215,0.00015,2.59924]
[1776738755344,48.76,75829.32,242.3,-0.07212,0.00015,2.59848]
[1776738759204,48.76,75821.49,242.3,-0.07329,0.00015,2.6304]
[1776738759861,48.76,75821.49,242.3,-0.07329,0.00015,2.6304]
[1776738761137,48.76,75821.25,242.3,-0.07333,0.00015,2.63132]
[1776738761514,48.76,75813.1,242.3,-0.07456,0.00015,2.66474]
[1776738766550,48.75,75812.0,242.3,-0.0747,0.00015,2.66867]
[1776738771827,48.75,75811.73,242.3,-0.07473,0.00015,2.66939]
[1776738777628,48.74,75810.51,242.3,-0.07488,0.00015,2.67336]
[1776738778635,48.74,75804.59,242.3,-0.07578,0.00015,2.69781]
[1776738783670,48.73,75804.49,242.3,-0.07577,0.00015,2.69733]
[1776738786691,48.73,75800.98,242.3,-0.07629,0.00016,2.71143]
[1776738791726,48.72,75803.67,242.3,-0.07584,0.00015,2.6992]
[1776738796761,48.71,75802.34,242.3,-0.07601,0.00016,2.70391]
[1776738802803,48.7,75802.18,242.3,-0.076,0.00016,2.70348]
[1776738807839,48.69,75799.46,242.3,-0.07639,0.00016,2.71393]
[1776738808845,48.69,75793.21,242.3,-0.07736,0.00016,2.73992]
[1776738813880,48.68,75790.52,242.3,-0.07743,0.00016,2.73743]
[1776738817203,48.68,75794.14,242.3,-0.07683,0.00016,2.72156]
[1776738819102,48.67,75794.21,242.3,-0.07681,0.00016,2.72106]
[1776738824959,48.66,75793.33,242.3,-0.0769,0.00016,2.72332]
[1776738827293,48.66,75793.46,242.3,-0.07687,0.00016,2.72257]
[1776738833016,48.65,75788.73,242.3,-0.07756,0.00016,2.741]
[1776738834023,48.64,75794.78,242.3,-0.0766,0.00016,2.71538]
[1776738836038,48.64,75799.16,242.3,-0.0759,0.00016,2.6967]
[1776738837971,48.64,75799.93,242.3,-0.07578,0.00016,2.69333]
[1776738840665,48.64,75803.18,242.3,-0.07526,0.00015,2.67936]
[1776738841072,48.63,75793.4,242.3,-0.07678,0.00016,2.72007]
[1776738842080,48.63,75789.39,242.3,-0.0774,0.00016,2.73671]
[1776738847114,48.62,75790.43,242.3,-0.07719,0.00016,2.73122]
[1776738847863,48.62,75790.43,242.3,-0.07719,0.00016,2.73122]
[1776738848122,48.62,75791.3,242.3,-0.07705,0.00016,2.72735]
[1776738850582,48.62,75791.76,242.3,-0.07699,0.00016,2.7257]
[1776738851978,48.62,75794.86,242.3,-0.07651,0.00016,2.71284]
[1776738851983,48.62,75794.86,242.3,-0.07651,0.00016,2.71284]
[1776738852152,48.63,75795.7,242.3,-0.07639,0.00016,2.70975]
[1776738857455,48.63,75792.99,242.3,-0.07683,0.00016,2.72137]
[1776738863228,48.62,75790.83,242.3,-0.07713,0.00016,2.72956]
[1776738869270,48.61,75789.14,242.3,-0.07735,0.00016,2.73541]
[1776738875314,48.6,75785.39,242.3,-0.07758,0.00016,2.73724]
[1776738880348,48.59,75784.73,242.3,-0.07765,0.00016,2.73892]
[1776738882576,48.59,75788.55,242.3,-0.07702,0.00016,2.72221]
[1776738887401,48.58,75784.3,242.3,-0.07766,0.00016,2.7393]
[1776738889416,48.57,75778.38,242.3,-0.07859,0.00016,2.76388]
[1776738891066,48.57,75778.01,242.3,-0.07864,0.00016,2.76522]
[1776738892414,48.57,75776.65,242.3,-0.07885,0.00016,2.77073]
[1776738892437,48.57,75772.84,242.3,-0.07945,0.00016,2.78665]
[1776738892920,48.57,75772.84,242.3,-0.07945,0.00016,2.78665]
[1776738893486,48.57,75761.86,242.3,-0.08123,0.00016,2.83328]
[1776738894844,48.56,75760.25,242.3,-0.08149,0.00016,2.83989]
[1776738895565,48.56,75760.25,242.3,-0.08149,0.00016,2.83989]
[1776738895458,48.56,75758.28,242.3,-0.0818,0.00017,2.84799]
[1776738895641,48.56,75758.28,242.3,-0.0818,0.00017,2.84799]
[1776738896465,48.56,75774.26,242.3,-0.07919,0.00016,2.77966]
[1776738901504,48.55,75775.23,242.3,-0.07897,0.00016,2.774]
[1776738903518,48.54,75782.64,242.3,-0.07777,0.00016,2.74208]
[1776738904394,48.54,75782.64,242.3,-0.07777,0.00016,2.74208]
[1776738905470,48.54,75783.41,242.3,-0.07763,0.00016,2.73857]
[1776738909560,48.53,75789.46,242.3,-0.07663,0.00016,2.71182]
[1776738912581,48.52,75785.85,242.3,-0.07718,0.00016,2.72645]
[1776738913696,48.52,75786.1,242.3,-0.07713,0.00016,2.7252]
[1776738918849,48.51,75786.9,242.3,-0.07698,0.00016,2.72108]
[1776738918934,48.51,75786.9,242.3,-0.07698,0.00016,2.72108]
[1776738919632,48.51,75776.9,242.3,-0.07856,0.00016,2.76294]
[1776738924667,48.5,75779.96,242.3,-0.07802,0.00016,2.74879]
[1776738928083,48.5,75780.06,242.3,-0.078,0.00016,2.74815]
[1776738928157,48.49,75775.24,242.3,-0.07875,0.00016,2.76812]
[1776738929173,48.49,75775.24,242.3,-0.07875,0.00016,2.76812]
[1776738929486,48.49,75765.53,242.3,-0.08032,0.00016,2.80925]
[1776738930429,48.49,75754.7,242.3,-0.08209,0.00017,2.85544]
[1776738933814,48.48,75751.72,242.3,-0.08221,0.00017,2.85428]
[1776738934431,48.48,75747.2,242.3,-0.08295,0.00017,2.87343]
[1776738938765,48.47,75741.27,242.3,-0.08394,0.00017,2.89872]
[1776738943801,48.47,75740.86,242.3,-0.08398,0.00017,2.89993]
[1776738948835,48.46,75740.35,242.3,-0.08405,0.00017,2.90155]
[1776738953870,48.46,75739.76,242.3,-0.08412,0.00017,2.9035]
[1776738958905,48.45,75739.33,242.3,-0.08417,0.00017,2.90472]
[1776738963949,48.44,75737.49,242.3,-0.08446,0.00017,2.91206]
[1776738968984,48.44,75739.0,242.3,-0.08417,0.00017,2.9048]
[1776738974019,48.43,75742.0,242.3,-0.08364,0.00017,2.89111]
[1776738978039,48.43,75742.08,242.3,-0.08362,0.00017,2.89055]
[1776738978047,48.43,75743.16,242.3,-0.08343,0.00017,2.88564]
[1776738980061,48.42,75739.21,242.3,-0.08406,0.00017,2.90194]
[1776738982397,48.42,75738.73,242.3,-0.08413,0.00017,2.90356]
[1776738982472,48.41,75737.48,242.3,-0.08432,0.00017,2.90854]
[1776738988117,48.4,75737.38,242.3,-0.08431,0.00017,2.90814]
[1776738991684,48.4,75737.38,242.3,-0.08431,0.00017,2.90814]
[1776738992599,48.4,75725.41,242.3,-0.08601,0.00017,2.94703]
[1776738993152,48.4,75721.12,242.3,-0.08675,0.00017,2.96596]
[1776738994073,48.4,75721.12,242.3,-0.08675,0.00017,2.96596]
[1776738994299,48.4,75721.12,242.3,-0.08675,0.00017,2.96596]
[1776738994573,48.4,75721.12,242.3,-0.08675,0.00017,2.96596]
[1776738994620,48.4,75720.72,242.3,-0.08683,0.00017,2.96775]
[1776739000200,48.4,75720.07,242.3,-0.08695,0.00017,2.97089]
[1776739005109,48.4,75720.6,242.3,-0.08686,0.00017,2.96873]
[1776739007216,48.41,75719.99,242.3,-0.08697,0.00017,2.9715]
[1776739007584,48.41,75719.99,242.3,-0.08697,0.00017,2.9715]
[1776739007622,48.41,75720.31,242.3,-0.08692,0.00017,2.97013]
[1776739008508,48.41,75720.31,242.3,-0.08692,0.00017,2.97013]
[1776739008698,48.4,75735.94,242.3,-0.08422,0.00017,2.9014]
[1776739009643,48.4,75740.99,242.3,-0.08335,0.00017,2.87897]
[1776739011250,48.4,75741.02,242.3,-0.08333,0.00017,2.8784]
[1776739014476,48.38,75747.19,242.3,-0.08222,0.00017,2.84995]
[1776739015700,48.38,75747.19,242.3,-0.08222,0.00017,2.84995]
[1776739016701,48.37,75758.89,242.3,-0.08024,0.00016,2.79848]
[1776739017320,48.37,75762.86,242.3,-0.0796,0.00016,2.78149]
[1776739022355,48.36,75757.89,242.3,-0.08035,0.00016,2.80133]
[1776739026383,48.35,75761.41,242.3,-0.07973,0.00016,2.78499]
[1776739031417,48.33,75761.25,242.3,-0.0797,0.00016,2.78423]
[1776739037460,48.32,75761.28,242.3,-0.07963,0.00016,2.78238]
[1776739040070,48.31,75758.15,242.3,-0.08012,0.00016,2.79521]
[1776739040480,48.31,75752.16,242.3,-0.0811,0.00017,2.82066]
[1776739042495,48.31,75755.57,242.3,-0.08054,0.00016,2.80601]
[1776739046338,48.31,75755.34,242.3,-0.08058,0.00016,2.80707]
[1776739046523,48.31,75755.9,242.3,-0.08048,0.00016,2.80469]
[1776739049544,48.3,75752.22,242.3,-0.08106,0.00017,2.81956]
[1776739050908,48.3,75752.21,242.3,-0.08104,0.00017,2.81927]
[1776739057599,48.28,75748.04,242.3,-0.08132,0.00017,2.82204]
[1776739060620,48.27,75740.42,242.3,-0.08256,0.00017,2.85402]
[1776739060830,48.27,75740.42,242.3,-0.08256,0.00017,2.85402]
[1776739061309,48.27,75740.42,242.3,-0.08256,0.00017,2.85402]
[1776739061629,48.27,75722.35,242.3,-0.08563,0.00017,2.93261]
[1776739062709,48.27,75718.93,242.3,-0.08623,0.00017,2.94788]
[1776739063199,48.27,75718.93,242.3,-0.08623,0.00017,2.94788]
[1776739063325,48.27,75718.93,242.3,-0.08623,0.00017,2.94788]
[1776739063557,48.27,75718.93,242.3,-0.08623,0.00017,2.94788]
[1776739063642,48.27,75718.52,242.3,-0.0863,0.00017,2.94978]
[1776739068215,48.27,75720.34,242.3,-0.086,0.00017,2.94209]
[1776739074720,48.28,75718.97,242.3,-0.08626,0.00017,2.94874]
[1776739076734,48.28,75724.94,242.3,-0.08524,0.00017,2.92264]
[1776739076990,48.28,75724.94,242.3,-0.08524,0.00017,2.92264]
[1776739079755,48.28,75730.05,242.3,-0.08438,0.00017,2.90071]
[1776739080736,48.28,75730.05,242.3,-0.08438,0.00017,2.90071]
[1776739086804,48.29,75730.47,242.3,-0.08435,0.00017,2.89992]
[1776739091840,48.3,75731.22,242.3,-0.08425,0.00017,2.89742]
[1776739095321,48.3,75731.23,242.3,-0.08426,0.00017,2.89768]
[1776739095698,48.3,75731.23,242.3,-0.08426,0.00017,2.89768]
[1776739099036,48.31,75730.29,242.3,-0.08444,0.00017,2.90239]
[1776739100050,48.31,75730.61,242.3,-0.08439,0.00017,2.90114]
[1776739100106,48.31,75730.61,242.3,-0.08439,0.00017,2.90114]
[1776739101241,48.31,75729.19,242.3,-0.08464,0.00017,2.90749]
[1776739101264,48.31,75721.22,242.3,-0.08602,0.00017,2.9426]
[1776739102179,48.31,75721.22,242.3,-0.08602,0.00017,2.9426]
[1776739103427,48.31,75718.5,242.3,-0.0865,0.00017,2.95466]
[1776739104131,48.31,75717.91,242.3,-0.0866,0.00017,2.95732]
[1776739105316,48.31,75717.25,242.3,-0.08672,0.00017,2.96029]
[1776739105650,48.31,75717.25,242.3,-0.08672,0.00017,2.96029]
[1776739106039,48.31,75715.97,242.3,-0.08694,0.00017,2.96599]
[1776739110978,48.32,75712.06,242.3,-0.08764,0.00018,2.98353]
[1776739111841,48.32,75712.06,242.3,-0.08764,0.00018,2.98353]
[1776739116847,48.32,75705.55,242.3,-0.08846,0.00018,2.99934]
[1776739122060,48.32,75709.21,242.3,-0.08781,0.00018,2.98317]
[1776739127095,48.32,75708.82,242.3,-0.08789,0.00018,2.98501]
[1776739128102,48.32,75705.48,242.3,-0.08848,0.00018,2.99984]
[1776739129133,48.32,75705.48,242.3,-0.08848,0.00018,2.99984]
[1776739129877,48.32,75704.7,242.3,-0.08862,0.00018,3.00331]
[1776739131034,48.32,75702.44,242.3,-0.08902,0.00018,3.01335]
[1776739131719,48.32,75702.44,242.3,-0.08902,0.00018,3.01335]
[1776739140187,48.32,75700.34,242.3,-0.08938,0.00018,3.0224]
[1776739140995,48.32,75700.34,242.3,-0.08938,0.00018,3.0224]
[1776739141119,48.32,75700.34,242.3,-0.08938,0.00018,3.0224]
[1776739141146,48.32,75700.34,242.3,-0.08938,0.00018,3.0224]
[1776739141515,48.32,75712.02,242.3,-0.08731,0.00018,2.97053]
[1776739142169,48.32,75712.02,242.3,-0.08731,0.00018,2.97053]
[1776739142698,48.32,75716.62,242.3,-0.08651,0.00017,2.95027]
[1776739143208,48.32,75713.06,242.3,-0.08713,0.00018,2.96606]
[1776739145687,48.32,75713.14,242.3,-0.08712,0.00018,2.96577]
[1776739147287,48.32,75714.39,242.3,-0.08691,0.00017,2.96036]
[1776739149251,48.32,75707.68,242.3,-0.08809,0.00018,2.99025]
[1776739150258,48.32,75702.61,242.3,-0.08899,0.00018,3.01279]
[1776739154624,48.32,75701.21,242.3,-0.08924,0.00018,3.01898]
[1776739159324,48.32,75704.6,242.3,-0.08864,0.00018,3.00381]
[1776739161790,48.32,75704.64,242.3,-0.08863,0.00018,3.00363]
[1776739172415,48.32,75704.83,242.3,-0.08826,0.00018,2.98973]
[1776739177450,48.32,75703.85,242.3,-0.08844,0.00018,2.99411]
[1776739182485,48.32,75705.77,242.3,-0.0881,0.00018,2.98565]
[1776739187705,48.32,75706.4,242.3,-0.08799,0.00018,2.98297]
[1776739188223,48.32,75705.82,242.3,-0.0881,0.00018,2.98557]
[1776739188234,48.32,75705.82,242.3,-0.0881,0.00018,2.98557]
[1776739190542,48.32,75698.15,242.3,-0.08946,0.00018,3.01973]
[1776739191548,48.32,75694.79,242.3,-0.09007,0.00018,3.03469]
[1776739193565,48.32,75687.37,242.3,-0.09141,0.00018,3.06782]
[1776739193932,48.32,75687.37,242.3,-0.09141,0.00018,3.06782]
[1776739198563,48.32,75685.09,242.3,-0.09181,0.00018,3.07765]
[1776739199251,48.32,75684.71,242.3,-0.09187,0.00018,3.07924]
[1776739201655,48.31,75684.89,242.3,-0.09183,0.00018,3.0782]
[1776739201756,48.31,75688.71,242.3,-0.09113,0.00018,3.06093]
[1776739204060,48.31,75688.24,242.3,-0.09121,0.00018,3.06287]
[1776739204096,48.31,75688.24,242.3,-0.09121,0.00018,3.06287]
[1776739204644,48.31,75692.1,242.3,-0.0905,0.00018,3.04549]
[1776739209679,48.31,75694.36,242.3,-0.09009,0.00018,3.03513]
[1776739213706,48.31,75697.94,242.3,-0.08944,0.00018,3.019]
[1776739214166,48.31,75697.94,242.3,-0.08944,0.00018,3.019]
[1776739219750,48.31,75699.79,242.3,-0.0891,0.00018,3.01066]
[1776739222771,48.31,75695.07,242.3,-0.08995,0.00018,3.03169]
[1776739224655,48.31,75695.1,242.3,-0.08994,0.00018,3.03153]
[1776739224785,48.31,75687.1,242.3,-0.09139,0.00018,3.06732]
[1776739225792,48.31,75683.14,242.3,-0.09211,0.00018,3.08508]
[1776739226455,48.31,75683.14,242.3,-0.09211,0.00018,3.08508]
[1776739226800,48.31,75679.23,242.3,-0.09282,0.00018,3.10261]
[1776739227806,48.3,75675.92,242.3,-0.09343,0.00019,3.11744]
[1776739232843,48.3,75675.56,242.3,-0.09312,0.00018,3.10497]
[1776739237881,48.29,75676.22,242.3,-0.09297,0.00018,3.10125]
[1776739241605,48.29,75676.19,242.3,-0.09296,0.00018,3.10109]
[1776739246944,48.28,75672.34,242.3,-0.09363,0.00019,3.11742]
[1776739251725,48.27,75671.47,242.3,-0.09377,0.00019,3.12069]
[1776739255317,48.27,75673.42,242.3,-0.09338,0.00019,3.11116]
[1776739257374,48.26,75671.11,242.3,-0.09379,0.00019,3.1213]
[1776739259076,48.26,75670.11,242.3,-0.09396,0.00019,3.12548]
[1776739259080,48.26,75670.11,242.3,-0.09396,0.00019,3.12548]
[1776739260041,48.26,75663.85,242.3,-0.09513,0.00019,3.15373]
[1776739262283,48.25,75663.05,242.3,-0.09526,0.00019,3.15696]
[1776739262649,48.25,75663.05,242.3,-0.09526,0.00019,3.15696]
[1776739263059,48.25,75667.68,242.3,-0.09438,0.00019,3.13546]
[1776739266581,48.25,75669.99,242.3,-0.09393,0.00019,3.12459]
[1776739266583,48.25,75669.99,242.3,-0.09393,0.00019,3.12459]
[1776739272804,48.24,75672.32,242.3,-0.09345,0.00019,3.11301]
[1776739278512,48.23,75671.01,242.3,-0.09366,0.00019,3.11792]
[1776739284206,48.22,75671.69,242.3,-0.09348,0.00019,3.11365]
[1776739287045,48.21,75680.06,242.3,-0.09192,0.00018,3.0755]
[1776739287490,48.21,75680.06,242.3,-0.09192,0.00018,3.0755]
[1776739288444,48.21,75682.93,242.3,-0.09139,0.00018,3.06247]
[1776739291254,48.21,75689.51,242.3,-0.08984,0.00018,3.01943]
[1776739293268,48.21,75686.15,242.3,-0.09045,0.00018,3.03441]
[1776739298304,48.21,75686.87,242.3,-0.09031,0.00018,3.03096]
[1776739303339,48.21,75686.49,242.3,-0.09037,0.00018,3.03246]
[1776739308374,48.2,75686.78,242.3,-0.09031,0.00018,3.03099]
[1776739310389,48.2,75691.68,242.3,-0.08942,0.00018,3.009]
[1776739311873,48.2,75691.68,242.3,-0.08942,0.00018,3.009]
[1776739317438,48.21,75697.32,242.3,-0.08842,0.00018,2.98406]
[1776739322472,48.21,75695.2,242.3,-0.08881,0.00018,2.99364]
[1776739325494,48.21,75698.78,242.3,-0.08817,0.00018,2.97779]
[1776739327228,48.21,75698.88,242.3,-0.08815,0.00018,2.9774]
[1776739332542,48.21,75688.22,242.3,-0.09008,0.00018,3.02524]
[1776739333095,48.21,75688.22,242.3,-0.09008,0.00018,3.02524]
[1776739333550,48.21,75684.4,242.3,-0.09077,0.00018,3.04234]
[1776739338585,48.21,75684.75,242.3,-0.0907,0.00018,3.04053]
[1776739342325,48.21,75684.75,242.3,-0.0907,0.00018,3.04053]
[1776739347648,48.21,75685.96,242.3,-0.09046,0.00018,3.03469]
[1776739351676,48.2,75687.69,242.3,-0.0898,0.00018,3.01356]
[1776739353690,48.2,75694.96,242.3,-0.08849,0.00018,2.98107]
[1776739354612,48.2,75694.96,242.3,-0.08849,0.00018,2.98107]
[1776739355703,48.2,75699.18,242.3,-0.08774,0.00018,2.96239]
[1776739356801,48.2,75699.18,242.3,-0.08774,0.00018,2.96239]
[1776739358085,48.2,75700.21,242.3,-0.08756,0.00018,2.95788]
[1776739360739,48.21,75708.87,242.3,-0.08605,0.00018,2.91987]
[1776739362753,48.21,75705.45,242.3,-0.08666,0.00018,2.93522]
[1776739363937,48.21,75705.45,242.3,-0.08666,0.00018,2.93522]
[1776739368069,48.21,75704.47,242.3,-0.08684,0.00018,2.93975]
[1776739368088,48.21,75688.28,242.3,-0.08974,0.00018,3.01204]
[1776739371882,48.21,75688.34,242.3,-0.08973,0.00018,3.01174]
[1776739377304,48.21,75688.27,242.3,-0.08974,0.00018,3.01195]
[1776739382894,48.21,75687.67,242.3,-0.08984,0.00018,3.01451]
[1776739383902,48.21,75678.18,242.3,-0.09157,0.00018,3.05708]
[1776739386855,48.21,75677.26,242.3,-0.09173,0.00018,3.06104]
[1776739389304,48.21,75680.65,242.3,-0.0911,0.00018,3.04555]
[1776739396993,48.2,75683.71,242.3,-0.09052,0.00018,3.03136]
[1776739402028,48.2,75683.64,242.3,-0.09053,0.00018,3.03145]
[1776739402713,48.2,75683.64,242.3,-0.09053,0.00018,3.03145]
[1776739402716,48.2,75683.64,242.3,-0.09053,0.00018,3.03145]
[1776739406056,48.2,75691.05,242.3,-0.08918,0.00018,2.99811]
[1776739406464,48.2,75691.05,242.3,-0.08918,0.00018,2.99811]
[1776739406469,48.2,75691.05,242.3,-0.08918,0.00018,2.99811]
[1776739411091,48.2,75695.44,242.3,-0.08805,0.00018,2.9654]
[1776739419146,48.2,75696.98,242.3,-0.0878,0.00018,2.95904]
[1776739424182,48.21,75698.43,242.3,-0.08755,0.00018,2.95294]
[1776739429217,48.21,75700.6,242.3,-0.08719,0.00018,2.94375]
[1776739434252,48.22,75700.76,242.3,-0.08718,0.00018,2.94348]
[1776739439287,48.22,75700.91,242.3,-0.08717,0.00018,2.94326]
[1776739442441,48.22,75700.91,242.3,-0.08717,0.00018,2.94326]
[1776739443315,48.22,75709.7,242.3,-0.08563,0.00017,2.90482]
[1776739448358,48.23,75703.36,242.3,-0.08678,0.00018,2.93352]
[1776739450515,48.23,75703.41,242.3,-0.08677,0.00018,2.9334]
[1776739450668,48.23,75703.41,242.3,-0.08677,0.00018,2.9334]
[1776739451379,48.23,75698.8,242.3,-0.0876,0.00018,2.95401]
[1776739456992,48.23,75697.75,242.3,-0.08779,0.00018,2.95893]
[1776739462456,48.24,75700.56,242.3,-0.08731,0.00018,2.9469]
[1776739467491,48.24,75698.58,242.3,-0.08767,0.00018,2.95598]
[1776739469181,48.24,75698.58,242.3,-0.08767,0.00018,2.95598]
[1776739472526,48.24,75699.66,242.3,-0.08715,0.00018,2.93825]
[1776739473996,48.24,75699.66,242.3,-0.08715,0.00018,2.93825]
[1776739474770,48.24,75700.97,242.3,-0.08693,0.00018,2.93252]
[1776739474882,48.24,75700.97,242.3,-0.08693,0.00018,2.93252]
[1776739475183,48.24,75653.38,242.3,-0.09566,0.00019,3.14638]
[1776739475593,48.24,75653.38,242.3,-0.09566,0.00019,3.14638]
[1776739475595,48.24,75653.38,242.3,-0.09566,0.00019,3.14638]
[1776739478180,48.24,75651.46,242.3,-0.09601,0.00019,3.15468]
[1776739479155,48.24,75651.76,242.3,-0.09594,0.00019,3.15306]
[1776739482054,48.23,75653.93,242.3,-0.0955,0.00019,3.14244]
[1776739482115,48.23,75653.93,242.3,-0.0955,0.00019,3.14244]
[1776739482134,48.23,75653.93,242.3,-0.0955,0.00019,3.14244]
[1776739482148,48.23,75653.93,242.3,-0.0955,0.00019,3.14244]
[1776739482201,48.23,75653.37,242.3,-0.0956,0.00019,3.14476]
[1776739482722,48.23,75626.6,242.3,-0.10078,0.0002,3.26756]
[1776739483599,48.23,75626.6,242.3,-0.10078,0.0002,3.26756]
[1776739483653,48.23,75626.6,242.3,-0.10078,0.0002,3.26756]
[1776739484001,48.23,75627.02,242.3,-0.10069,0.0002,3.26549]
[1776739484395,48.23,75627.02,242.3,-0.10069,0.0002,3.26549]
[1776739486023,48.22,75626.02,242.3,-0.10087,0.0002,3.26972]
[1776739487216,48.22,75626.48,242.3,-0.10076,0.0002,3.26718]
[1776739487746,48.21,75631.84,242.3,-0.09967,0.0002,3.24158]
[1776739488650,48.21,75628.28,242.3,-0.10035,0.0002,3.25766]
[1776739490170,48.21,75628.28,242.3,-0.10035,0.0002,3.25766]
[1776739493249,48.2,75627.95,242.3,-0.10037,0.0002,3.25801]
[1776739498037,48.18,75631.27,242.3,-0.09962,0.0002,3.24035]
[1776739502104,48.17,75633.85,242.3,-0.09907,0.0002,3.22736]
[1776739502188,48.16,75633.74,242.3,-0.09908,0.0002,3.22753]
[1776739508268,48.16,75633.97,242.3,-0.09901,0.0002,3.22592]
[1776739514407,48.16,75630.89,242.3,-0.0996,0.0002,3.23976]
[1776739520460,48.15,75628.61,242.3,-0.10003,0.0002,3.24994]
[1776739520997,48.15,75628.61,242.3,-0.10003,0.0002,3.24994]
[1776739525997,48.15,75628.44,242.3,-0.10004,0.0002,3.25024]
[1776739526051,48.15,75623.32,242.3,-0.10105,0.0002,3.27389]
[1776739530944,48.14,75618.49,242.3,-0.10198,0.0002,3.29572]
[1776739532944,48.14,75619.16,242.3,-0.10149,0.0002,3.27885]
[1776739534223,48.14,75618.75,242.3,-0.10156,0.0002,3.28061]
[1776739534392,48.14,75618.75,242.3,-0.10156,0.0002,3.28048]
[1776739535099,48.14,75610.62,242.3,-0.10318,0.0002,3.31822]
[1776739541179,48.13,75611.97,242.3,-0.10287,0.0002,3.31099]
[1776739545573,48.12,75614.08,242.3,-0.10241,0.0002,3.30024]
[1776739547221,48.12,75627.57,242.3,-0.09971,0.0002,3.23727]
[1776739548064,48.12,75637.86,242.3,-0.0977,0.00019,3.18972]
[1776739549929,48.12,75638.46,242.3,-0.09758,0.00019,3.18696]
[1776739550077,48.12,75639.03,242.3,-0.09747,0.00019,3.18434]
[1776739552091,48.11,75644.35,242.3,-0.09642,0.00019,3.15937]
[1776739556119,48.1,75648.03,242.3,-0.09568,0.00019,3.14156]
[1776739559141,48.1,75654.24,242.3,-0.09447,0.00019,3.11259]
[1776739560852,48.09,75655.57,242.3,-0.09421,0.00019,3.10633]
[1776739561155,48.09,75658.69,242.3,-0.09362,0.00019,3.09197]
[1776739561380,48.09,75658.69,242.3,-0.09362,0.00019,3.09197]
[1776739561631,48.09,75658.69,242.3,-0.09362,0.00019,3.09197]
[1776739562162,48.09,75668.31,242.3,-0.09183,0.00019,3.04851]
[1776739563832,48.09,75671.07,242.3,-0.09131,0.00018,3.03591]
[1776739565877,48.09,75670.43,242.3,-0.09143,0.00018,3.03872]
[1776739570222,48.09,75667.11,242.3,-0.09203,0.00019,3.05333]
[1776739572044,48.09,75665.25,242.3,-0.09237,0.00019,3.06167]
[1776739572236,48.09,75664.31,242.3,-0.09254,0.00019,3.06584]
[1776739577271,48.09,75664.86,242.3,-0.09247,0.00019,3.06423]
[1776739582307,48.1,75665.59,242.3,-0.09237,0.00019,3.06185]
[1776739587342,48.11,75666.66,242.3,-0.09222,0.00019,3.05815]
[1776739589569,48.12,75666.64,242.3,-0.09223,0.00019,3.05843]
[1776739589737,48.12,75666.64,242.3,-0.09223,0.00019,3.05843]
[1776739589783,48.12,75666.51,242.3,-0.09227,0.00019,3.05921]
[1776739591823,48.12,75665.95,242.3,-0.09237,0.00019,3.06165]
[1776739591925,48.12,75665.64,242.3,-0.09207,0.00019,3.04957]
[1776739592577,48.12,75665.64,242.3,-0.09207,0.00019,3.04957]
[1776739592669,48.12,75664.29,242.3,-0.09233,0.00019,3.05586]
[1776739594890,48.12,75662.71,242.3,-0.09262,0.00019,3.06291]
[1776739595217,48.12,75662.71,242.3,-0.09262,0.00019,3.06291]
[1776739595291,48.11,75662.3,242.3,-0.09269,0.00019,3.06466]
[1776739595397,48.12,75653.6,242.3,-0.09434,0.00019,3.10434]
[1776739596930,48.12,75653.6,242.3,-0.09434,0.00019,3.10434]
[1776739602446,48.13,75657.16,242.3,-0.09371,0.00019,3.08912]
[1776739607484,48.13,75658.99,242.3,-0.09339,0.00019,3.08156]
[1776739612516,48.14,75660.88,242.3,-0.09307,0.00019,3.07381]
[1776739613864,48.14,75660.88,242.3,-0.09307,0.00019,3.07381]
[1776739619566,48.15,75660.22,242.3,-0.09324,0.00019,3.07796]
[1776739622384,48.15,75664.14,242.3,-0.09253,0.00019,3.06072]
[1776739622586,48.15,75664.14,242.3,-0.09253,0.00019,3.06072]
[1776739623254,48.15,75664.14,242.3,-0.09253,0.00019,3.06072]
[1776739623355,48.15,75667.58,242.3,-0.09189,0.00019,3.04518]
[1776739623892,48.15,75667.58,242.3,-0.09189,0.00019,3.04518]
[1776739629638,48.17,75668.49,242.3,-0.09178,0.00019,3.04253]
[1776739634676,48.18,75669.02,242.3,-0.09173,0.00019,3.04121]
[1776739638173,48.18,75669.05,242.3,-0.09174,0.00019,3.04151]
[1776739638239,48.18,75671.75,242.3,-0.09125,0.00018,3.02956]
[1776739638704,48.18,75676.42,242.3,-0.09039,0.00018,3.00852]
[1776739643309,48.18,75675.12,242.3,-0.09062,0.00018,3.01429]
[1776739643739,48.18,75679.34,242.3,-0.08985,0.00018,2.9953]
[1776739648774,48.18,75682.47,242.3,-0.08928,0.00018,2.98129]
[1776739650788,48.18,75687.12,242.3,-0.08844,0.00018,2.96059]
[1776739651795,48.18,75687.0,242.3,-0.08812,0.00018,2.94788]
[1776739655337,48.18,75687.0,242.3,-0.08812,0.00018,2.94788]
[1776739656368,48.18,75687.92,242.3,-0.08796,0.00018,2.94394]
[1776739656793,48.18,75688.02,242.3,-0.08795,0.00018,2.94356]
[1776739659851,48.19,75692.69,242.3,-0.08712,0.00018,2.9231]
[1776739664886,48.19,75693.64,242.3,-0.08697,0.00018,2.91941]
[1776739667479,48.19,75693.64,242.3,-0.08697,0.00018,2.91941]
[1776739672942,48.2,75694.49,242.3,-0.08685,0.00018,2.9165]
[1776739676899,48.2,75694.22,242.3,-0.08691,0.00018,2.91791]
[1776739677353,48.2,75687.96,242.3,-0.08804,0.00018,2.9459]
[1776739677980,48.21,75677.19,242.3,-0.09001,0.00018,2.9943]
[1776739682016,48.22,75670.93,242.3,-0.0912,0.00018,3.0235]
[1776739683019,48.22,75663.24,242.3,-0.09264,0.00019,3.0584]
[1776739686809,48.22,75660.33,242.3,-0.0932,0.00019,3.07207]
[1776739694097,48.23,75659.91,242.3,-0.09333,0.00019,3.07526]
[1776739697134,48.24,75661.38,242.3,-0.09307,0.00019,3.06893]
[1776739699358,48.24,75661.49,242.3,-0.09307,0.00019,3.06877]
[1776739699454,48.24,75661.49,242.3,-0.09307,0.00019,3.06894]
[1776739699681,48.24,75661.49,242.3,-0.09307,0.00019,3.06894]
[1776739699731,48.24,75661.49,242.3,-0.09307,0.00019,3.06894]
[1776739700253,48.24,75661.49,242.3,-0.09307,0.00019,3.06894]
[1776739700354,48.24,75668.76,242.3,-0.09173,0.00019,3.03631]
[1776739702158,48.24,75672.55,242.3,-0.09102,0.00018,3.01911]
[1776739702840,48.24,75672.55,242.3,-0.09102,0.00018,3.01911]
[1776739703165,48.24,75674.77,242.3,-0.09061,0.00018,3.00909]
[1776739705179,48.24,75670.04,242.3,-0.09148,0.00018,3.03027]
[1776739708200,48.24,75665.91,242.3,-0.09223,0.00019,3.04865]
[1776739713235,48.23,75662.73,242.3,-0.09246,0.00019,3.04906]
[1776739719278,48.23,75662.03,242.3,-0.09256,0.00019,3.05159]
[1776739724314,48.22,75662.23,242.3,-0.0925,0.00019,3.05017]
[1776739730434,48.22,75664.4,242.3,-0.09208,0.00019,3.03988]
[1776739736398,48.21,75663.18,242.3,-0.09228,0.00019,3.04477]
[1776739742440,48.21,75663.18,242.3,-0.09226,0.00019,3.04422]
[1776739747470,48.21,75663.04,242.3,-0.09227,0.00019,3.04449]
[1776739753068,48.2,75662.85,242.3,-0.09229,0.00019,3.04489]
[1776739759236,48.2,75664.33,242.3,-0.09198,0.00019,3.03758]
[1776739765412,48.19,75664.83,242.3,-0.09187,0.00019,3.03486]
[1776739767135,48.19,75664.83,242.3,-0.09187,0.00019,3.03471]
[1776739767363,48.19,75664.83,242.3,-0.09187,0.00019,3.03471]
[1776739767615,48.19,75670.13,242.3,-0.09088,0.00018,3.01071]
[1776739770635,48.19,75673.59,242.3,-0.09024,0.00018,2.99509]
[1776739775702,48.19,75673.29,242.3,-0.08994,0.00018,2.98302]
[1776739781865,48.19,75674.45,242.3,-0.08973,0.00018,2.97784]
[1776739787921,48.19,75673.59,242.3,-0.08989,0.00018,2.98172]
[1776739794215,48.19,75673.49,242.3,-0.08991,0.00018,2.98217]
[1776739795940,48.19,75673.49,242.3,-0.08991,0.00018,2.98217]
[1776739796326,48.19,75673.49,242.3,-0.08991,0.00018,2.98217]
[1776739796412,48.19,75673.49,242.3,-0.08991,0.00018,2.98217]
[1776739796555,48.19,75673.49,242.3,-0.08991,0.00018,2.98217]
[1776739796561,48.19,75655.82,242.3,-0.09319,0.00019,3.06175]
[1776739796646,48.19,75655.82,242.3,-0.09319,0.00019,3.06175]
[1776739796689,48.19,75655.82,242.3,-0.09319,0.00019,3.06175]
[1776739796822,48.19,75624.96,242.3,-0.09914,0.0002,3.20296]
[1776739797660,48.19,75624.96,242.3,-0.09914,0.0002,3.20296]
[1776739799655,48.19,75624.26,242.3,-0.09927,0.0002,3.20602]
[1776739799661,48.19,75624.26,242.3,-0.09927,0.0002,3.20602]
[1776739799844,48.19,75624.22,242.3,-0.09928,0.0002,3.20612]
[1776739801385,48.19,75624.22,242.3,-0.09928,0.0002,3.20612]
[1776739801389,48.19,75624.22,242.3,-0.09928,0.0002,3.20612]
[1776739801409,48.19,75624.51,242.3,-0.09922,0.0002,3.20474]
[1776739801871,48.19,75624.51,242.3,-0.09922,0.0002,3.20474]
[1776739802445,48.19,75631.94,242.3,-0.09776,0.0002,3.17048]
[1776739803346,48.19,75636.83,242.3,-0.09682,0.00019,3.14829]
[1776739805022,48.19,75639.91,242.3,-0.09623,0.00019,3.13447]
[1776739805208,48.19,75639.91,242.3,-0.09623,0.00019,3.13447]
[1776739805289,48.19,75641.7,242.3,-0.0959,0.00019,3.12659]
[1776739805925,48.19,75657.02,242.3,-0.09299,0.00019,3.05696]
[1776739807518,48.19,75657.02,242.3,-0.09299,0.00019,3.05696]
[1776739808386,48.2,75655.18,242.3,-0.09334,0.00019,3.06543]
[1776739808464,48.2,75655.51,242.3,-0.09329,0.00019,3.06405]
[1776739809298,48.2,75655.51,242.3,-0.09329,0.00019,3.06405]
[1776739809368,48.2,75655.27,242.3,-0.09333,0.00019,3.06502]
[1776739809952,48.2,75648.65,242.3,-0.09459,0.00019,3.09524]
[1776739812982,48.2,75643.87,242.3,-0.09551,0.00019,3.11733]
[1776739818023,48.2,75639.52,242.3,-0.09637,0.00019,3.1376]
[1776739823074,48.21,75637.57,242.3,-0.09675,0.00019,3.14674]
[1776739826675,48.21,75638.23,242.3,-0.09663,0.00019,3.14385]
[1776739827533,48.21,75646.35,242.3,-0.09507,0.00019,3.10682]
[1776739833148,48.2,75646.92,242.3,-0.09456,0.00019,3.08956]
[1776739838183,48.19,75648.06,242.3,-0.09431,0.00019,3.0836]
[1776739843218,48.18,75648.02,242.3,-0.09429,0.00019,3.08303]
[1776739848252,48.18,75647.38,242.3,-0.09438,0.00019,3.08517]
[1776739853288,48.17,75647.28,242.3,-0.09436,0.00019,3.08481]
[1776739859329,48.16,75647.14,242.3,-0.09435,0.00019,3.08453]
[1776739864366,48.15,75647.47,242.3,-0.09426,0.00019,3.08226]
[1776739869401,48.15,75646.31,242.3,-0.09445,0.00019,3.0868]
[1776739871824,48.14,75646.13,242.3,-0.09447,0.00019,3.08731]
[1776739872421,48.14,75646.1,242.3,-0.09447,0.00019,3.08729]
[1776739876294,48.14,75646.99,242.3,-0.09428,0.00019,3.08273]
[1776739876295,48.14,75646.99,242.3,-0.09428,0.00019,3.08273]
[1776739881485,48.13,75640.63,242.3,-0.09545,0.00019,3.11075]
[1776739886520,48.12,75641.05,242.3,-0.09533,0.00019,3.10782]
[1776739892562,48.11,75640.43,242.3,-0.09504,0.00019,3.09589]
[1776739897597,48.1,75640.16,242.3,-0.09506,0.00019,3.0962]
[1776739904645,48.09,75639.41,242.3,-0.09515,0.00019,3.09835]
[1776739911694,48.07,75640.52,242.3,-0.09488,0.00019,3.09183]
[1776739913709,48.07,75646.26,242.3,-0.09377,0.00019,3.06535]
[1776739919751,48.06,75647.67,242.3,-0.09347,0.00019,3.05815]
[1776739924884,48.06,75648.82,242.3,-0.09324,0.00019,3.05269]
[1776739926800,48.06,75645.5,242.3,-0.09384,0.00019,3.06722]
[1776739929221,48.06,75644.04,242.3,-0.09412,0.00019,3.07374]
[1776739929297,48.06,75644.2,242.3,-0.09408,0.00019,3.07286]
[1776739929821,48.05,75648.47,242.3,-0.09326,0.00019,3.05331]
[1776739934856,48.05,75649.47,242.3,-0.09305,0.00019,3.04829]
[1776739935863,48.05,75645.77,242.3,-0.09375,0.00019,3.06501]
[1776739938583,48.05,75645.11,242.3,-0.09387,0.00019,3.06789]
[1776739938684,48.05,75644.69,242.3,-0.09395,0.00019,3.06968]
[1776739939299,48.05,75644.69,242.3,-0.09395,0.00019,3.06968]
[1776739944925,48.05,75642.15,242.3,-0.09446,0.00019,3.08202]
[1776739946291,48.05,75642.15,242.3,-0.09446,0.00019,3.08202]
[1776739946389,48.05,75641.54,242.3,-0.09459,0.00019,3.08494]
[1776739951975,48.05,75638.37,242.3,-0.0948,0.00019,3.08487]
[1776739953696,48.05,75638.37,242.3,-0.0948,0.00019,3.08487]
[1776739953697,48.05,75638.37,242.3,-0.0948,0.00019,3.08487]
[1776739959025,48.04,75641.37,242.3,-0.09418,0.00019,3.07012]
[1776739964059,48.03,75641.69,242.3,-0.09409,0.00019,3.06804]
[1776739969095,48.02,75641.69,242.3,-0.09407,0.00019,3.06742]
[1776739975141,48.02,75641.6,242.3,-0.09405,0.00019,3.06709]
[1776739980176,48.01,75642.25,242.3,-0.0939,0.00019,3.06354]
[1776739985211,48.01,75642.07,242.3,-0.09391,0.00019,3.06377]
[1776739991253,48.0,75642.73,242.3,-0.09376,0.00019,3.06008]
[1776739996289,48.0,75645.87,242.3,-0.09314,0.00019,3.04527]
[1776740001323,47.99,75644.59,242.3,-0.09336,0.00019,3.05064]
[1776740002331,47.99,75640.88,242.3,-0.09407,0.00019,3.06745]
[1776740003338,47.99,75637.52,242.3,-0.09471,0.00019,3.08267]
[1776740008374,47.98,75637.72,242.3,-0.09464,0.00019,3.08104]
[1776740013409,47.98,75637.72,242.3,-0.09425,0.00019,3.06677]
[1776740018444,47.97,75637.95,242.3,-0.09418,0.00019,3.06513]
[1776740024486,47.97,75640.71,242.3,-0.09363,0.00019,3.05191]
[1776740029521,47.96,75641.78,242.3,-0.09341,0.00019,3.04658]
[1776740036569,47.96,75641.74,242.3,-0.09339,0.00019,3.04614]
[1776740041604,47.95,75642.09,242.3,-0.0933,0.00019,3.04411]
[1776740043619,47.95,75624.17,242.3,-0.09676,0.0002,3.12599]
[1776740044030,47.95,75624.17,242.3,-0.09676,0.0002,3.12599]
[1776740045082,47.95,75622.36,242.3,-0.09711,0.0002,3.13413]
[1776740050565,47.94,75622.24,242.3,-0.09709,0.0002,3.13381]
[1776740053902,47.93,75621.4,242.3,-0.09721,0.0002,3.13659]
[1776740055703,47.93,75626.16,242.3,-0.09626,0.0002,3.11422]
[1776740060738,47.92,75625.37,242.3,-0.09637,0.0002,3.11685]
[1776740065773,47.91,75625.23,242.3,-0.09636,0.0002,3.11652]
[1776740070808,47.9,75627.38,242.3,-0.0959,0.00019,3.10565]
[1776740071815,47.9,75630.23,242.3,-0.09498,0.00019,3.07873]
[1776740076850,47.89,75629.71,242.3,-0.09504,0.00019,3.08018]
[1776740089941,47.87,75629.22,242.3,-0.09505,0.00019,3.08054]
[1776740095983,47.86,75630.71,242.3,-0.09473,0.00019,3.07287]
[1776740098804,47.86,75630.52,242.3,-0.09476,0.00019,3.07362]
[1776740099099,47.86,75630.52,242.3,-0.09476,0.00019,3.07349]
[1776740099282,47.86,75638.42,242.3,-0.09323,0.00019,3.03724]
[1776740100050,47.86,75638.42,242.3,-0.09323,0.00019,3.03724]
[1776740100304,47.86,75638.42,242.3,-0.09323,0.00019,3.03724]
[1776740100391,47.86,75643.96,242.3,-0.09217,0.00019,3.01195]
[1776740100974,47.86,75643.96,242.3,-0.09217,0.00019,3.01195]
[1776740102032,47.86,75629.13,242.3,-0.09501,0.00019,3.07958]
[1776740103277,47.86,75629.13,242.3,-0.09501,0.00019,3.07958]
[1776740103378,47.86,75623.11,242.3,-0.09618,0.0002,3.10712]
[1776740104400,47.86,75623.11,242.3,-0.09618,0.0002,3.10712]
[1776740105400,47.86,75621.84,242.3,-0.09642,0.0002,3.11279]
[1776740111097,47.85,75622.24,242.3,-0.09629,0.0002,3.10968]
[1776740116132,47.84,75622.24,242.3,-0.09625,0.0002,3.10878]
[1776740117178,47.84,75622.24,242.3,-0.09625,0.0002,3.10878]
[1776740119153,47.83,75632.03,242.3,-0.09433,0.00019,3.06332]
[1776740124188,47.83,75629.36,242.3,-0.09482,0.00019,3.07496]
[1776740129223,47.82,75629.35,242.3,-0.0948,0.00019,3.07438]
[1776740131237,47.82,75631.62,242.3,-0.09399,0.00019,3.05009]
[1776740138286,47.81,75630.28,242.3,-0.09422,0.00019,3.05557]
[1776740140906,47.81,75629.98,242.3,-0.09427,0.00019,3.05684]
[1776740141308,47.81,75624.95,242.3,-0.09524,0.00019,3.07973]
[1776740142701,47.81,75624.95,242.3,-0.09524,0.00019,3.07973]
[1776740144705,47.81,75624.82,242.3,-0.09525,0.00019,3.08005]
[1776740150373,47.8,75628.38,242.3,-0.09452,0.00019,3.06279]
[1776740155407,47.8,75631.55,242.3,-0.09389,0.00019,3.04774]
[1776740161450,47.79,75631.82,242.3,-0.09381,0.00019,3.04595]
[1776740169505,47.78,75632.11,242.3,-0.09373,0.00019,3.04395]
[1776740170430,47.78,75632.11,242.3,-0.09373,0.00019,3.04395]
[1776740170531,47.78,75632.11,242.3,-0.09373,0.00019,3.04387]
[1776740172599,47.79,75632.48,242.3,-0.09366,0.00019,3.04238]
[1776740179578,47.8,75632.42,242.3,-0.09374,0.00019,3.04431]
[1776740184613,47.81,75630.75,242.3,-0.09411,0.00019,3.05295]
[1776740189648,47.82,75629.22,242.3,-0.09444,0.00019,3.06089]
[1776740194683,47.83,75629.32,242.3,-0.0941,0.00019,3.04771]
[1776740200492,47.83,75629.47,242.3,-0.0941,0.00019,3.04781]
[1776740205760,47.85,75630.0,242.3,-0.09406,0.00019,3.04676]
[1776740210795,47.86,75630.69,242.3,-0.09397,0.00019,3.0446]
[1776740215830,47.86,75632.04,242.3,-0.09375,0.00019,3.03945]
[1776740220866,47.87,75632.89,242.3,-0.09363,0.00019,3.03663]
[1776740225900,47.88,75633.65,242.3,-0.09353,0.00019,3.03422]
[1776740230936,47.89,75634.76,242.3,-0.09336,0.00019,3.03023]
[1776740235970,47.9,75634.75,242.3,-0.09341,0.00019,3.03137]
[1776740241006,47.92,75636.95,242.3,-0.09304,0.00019,3.02265]
[1776740246041,47.93,75638.01,242.3,-0.09289,0.00019,3.01898]
[1776740251076,47.94,75638.72,242.3,-0.09244,0.00019,3.00328]
[1776740253091,47.94,75642.11,242.3,-0.09182,0.00019,2.98843]
[1776740258126,47.95,75642.15,242.3,-0.09187,0.00019,2.98962]
[1776740263161,47.97,75642.19,242.3,-0.09192,0.00019,2.99078]
[1776740270210,47.98,75642.72,242.3,-0.09189,0.00019,2.99024]
[1776740272224,47.99,75646.95,242.3,-0.09111,0.00019,2.97165]
[1776740274238,47.99,75650.78,242.3,-0.09042,0.00019,2.95499]
[1776740276252,48.0,75646.43,242.3,-0.09126,0.00019,2.97525]
[1776740281287,48.01,75644.54,242.3,-0.09168,0.00019,2.98519]
[1776740282438,48.01,75644.54,242.3,-0.09168,0.00019,2.98519]
[1776740288592,48.03,75644.29,242.3,-0.09179,0.00019,2.98796]
[1776740291874,48.04,75643.76,242.3,-0.09193,0.00019,2.99115]
[1776740291973,48.04,75642.55,242.3,-0.09217,0.00019,2.99689]
[1776740295451,48.04,75642.15,242.3,-0.09224,0.00019,2.9986]
[1776740295452,48.04,75642.15,242.3,-0.09224,0.00019,2.9986]
[1776740299817,48.04,75643.06,242.3,-0.09206,0.00019,2.99435]
[1776740302096,48.03,75646.49,242.3,-0.09141,0.00019,2.9788]
[1776740301427,48.03,75642.77,242.3,-0.09211,0.00019,2.99561]
[1776740306887,48.03,75640.71,242.3,-0.0925,0.00019,3.00478]
[1776740307340,48.03,75640.71,242.3,-0.0925,0.00019,3.00473]
[1776740307341,48.03,75640.71,242.3,-0.0925,0.00019,3.00473]
[1776740307884,48.03,75640.71,242.3,-0.0925,0.00019,3.00473]
[1776740310824,48.03,75640.64,242.3,-0.09251,0.00019,3.00501]
[1776740312389,48.03,75640.89,242.3,-0.09209,0.00019,2.99005]
[1776740317539,48.03,75640.62,242.3,-0.09214,0.00019,2.99108]
[1776740321944,48.03,75640.38,242.3,-0.09218,0.00019,2.99212]
[1776740327610,48.03,75638.22,242.3,-0.09258,0.00019,3.00166]
[1776740328358,48.03,75638.22,242.3,-0.09258,0.00019,3.00166]
[1776740329172,48.03,75638.22,242.3,-0.09258,0.00019,3.00162]
[1776740329746,48.03,75638.22,242.3,-0.09258,0.00019,3.00162]
[1776740331839,48.03,75636.38,242.3,-0.09293,0.00019,3.00988]
[1776740332891,48.02,75636.09,242.3,-0.09298,0.00019,3.01115]
[1776740340599,48.02,75633.69,242.3,-0.09343,0.00019,3.02188]
[1776740341283,48.02,75633.8,242.3,-0.09339,0.00019,3.02095]
[1776740341379,48.02,75633.8,242.3,-0.09339,0.00019,3.02089]
[1776740343725,48.02,75637.41,242.3,-0.09272,0.00019,3.00492]
[1776740349767,48.04,75637.53,242.3,-0.09276,0.00019,3.00581]
[1776740354150,48.05,75632.93,242.3,-0.09368,0.00019,3.02786]
[1776740360844,48.06,75631.41,242.3,-0.09403,0.00019,3.03595]
[1776740365879,48.07,75631.34,242.3,-0.09408,0.00019,3.03722]
[1776740371932,48.07,75631.64,242.3,-0.09406,0.00019,3.03681]
[1776740377005,48.08,75631.84,242.3,-0.09369,0.00019,3.02299]
[1776740377828,48.09,75631.84,242.3,-0.09371,0.00019,3.02341]
[1776740381296,48.09,75632.06,242.3,-0.0937,0.00019,3.02324]
[1776740384033,48.1,75633.67,242.3,-0.09341,0.00019,3.01634]
[1776740386241,48.1,75633.67,242.3,-0.09342,0.00019,3.01656]
[1776740389149,48.11,75627.45,242.3,-0.09467,0.00019,3.04594]
[1776740390053,48.11,75623.25,242.3,-0.09549,0.0002,3.06532]
[1776740393074,48.12,75616.05,242.3,-0.09692,0.0002,3.09875]
[1776740398108,48.12,75613.58,242.3,-0.09743,0.0002,3.11054]
[1776740398911,48.12,75613.58,242.3,-0.09743,0.0002,3.11054]
[1776740399116,48.12,75614.63,242.3,-0.09723,0.0002,3.10579]
[1776740400604,48.12,75614.77,242.3,-0.09719,0.0002,3.10493]
[1776740402137,48.11,75610.34,242.3,-0.09805,0.0002,3.12491]
[1776740402239,48.11,75610.34,242.3,-0.09805,0.0002,3.12491]
[1776740402763,48.11,75610.34,242.3,-0.09805,0.0002,3.12491]
[1776740402964,48.11,75610.34,242.3,-0.09805,0.0002,3.12491]
[1776740403015,48.11,75610.34,242.3,-0.09805,0.0002,3.12491]
[1776740403042,48.11,75610.34,242.3,-0.09805,0.0002,3.12491]
[1776740403144,48.11,75606.97,242.3,-0.09872,0.0002,3.14024]
[1776740408191,48.13,75606.96,242.3,-0.09878,0.0002,3.14164]
[1776740409908,48.13,75606.89,242.3,-0.0988,0.0002,3.14223]
[1776740411145,48.13,75606.71,242.3,-0.09885,0.0002,3.14332]
[1776740414564,48.14,75606.15,242.3,-0.09902,0.0002,3.1472]
[1776740415722,48.14,75605.78,242.3,-0.0991,0.0002,3.14916]
[1776740416813,48.14,75605.78,242.3,-0.0991,0.0002,3.14916]
[1776740417428,48.15,75605.66,242.3,-0.09914,0.0002,3.14997]
[1776740422699,48.16,75602.62,242.3,-0.0998,0.0002,3.16523]
[1776740425286,48.16,75602.45,242.3,-0.09986,0.0002,3.1667]
[1776740425583,48.16,75602.45,242.3,-0.09986,0.0002,3.1667]
[1776740426005,48.16,75602.45,242.3,-0.09986,0.0002,3.1667]
[1776740426101,48.17,75597.38,242.3,-0.1009,0.0002,3.19041]
[1776740427102,48.17,75597.38,242.3,-0.1009,0.0002,3.19041]
[1776740430086,48.17,75598.1,242.3,-0.10078,0.0002,3.18765]
[1776740431105,48.17,75598.06,242.3,-0.10079,0.0002,3.18803]
[1776740435010,48.18,75597.49,242.3,-0.10057,0.0002,3.17756]
[1776740441151,48.19,75595.31,242.3,-0.10106,0.0002,3.18883]
[1776740446035,48.2,75590.08,242.3,-0.10218,0.00021,3.21422]
[1776740448500,48.21,75589.03,242.3,-0.10241,0.00021,3.21939]
[1776740454787,48.21,75588.1,242.3,-0.10264,0.00021,3.22454]
[1776740455245,48.21,75588.1,242.3,-0.10264,0.00021,3.22454]
[1776740456851,48.22,75587.5,242.3,-0.10277,0.00021,3.22759]
[1776740457030,48.22,75587.5,242.3,-0.10277,0.00021,3.22759]
[1776740457921,48.22,75587.35,242.3,-0.10281,0.00021,3.22842]
[1776740462232,48.22,75585.31,242.3,-0.10325,0.00021,3.23839]
[1776740462795,48.22,75586.81,242.3,-0.10294,0.00021,3.23151]
[1776740463197,48.22,75586.81,242.3,-0.10294,0.00021,3.23151]
[1776740463293,48.22,75590.33,242.3,-0.10223,0.00021,3.21539]
[1776740468992,48.23,75591.42,242.3,-0.10203,0.0002,3.2109]
[1776740469013,48.23,75591.42,242.3,-0.10203,0.0002,3.2109]
[1776740469090,48.23,75596.14,242.3,-0.10108,0.0002,3.18914]
[1776740473077,48.24,75598.55,242.3,-0.10061,0.0002,3.17856]
[1776740474157,48.24,75602.93,242.3,-0.09975,0.0002,3.15871]
[1776740474662,48.24,75606.95,242.3,-0.09895,0.0002,3.1404]
[1776740477604,48.25,75603.94,242.3,-0.09957,0.0002,3.15478]
[1776740478299,48.25,75603.94,242.3,-0.09957,0.0002,3.15478]
[1776740478015,48.25,75597.36,242.3,-0.10091,0.0002,3.18543]
[1776740478692,48.25,75592.53,242.3,-0.10191,0.0002,3.20802]
[1776740481008,48.25,75592.04,242.3,-0.10201,0.0002,3.21045]
[1776740486576,48.26,75592.04,242.3,-0.10205,0.0002,3.21133]
[1776740491553,48.27,75595.28,242.3,-0.10142,0.0002,3.19709]
[1776740491783,48.27,75596.12,242.3,-0.10089,0.0002,3.17942]
[1776740493376,48.27,75597.78,242.3,-0.10056,0.0002,3.17192]
[1776740493399,48.27,75597.78,242.3,-0.10056,0.0002,3.17192]
[1776740494005,48.27,75597.78,242.3,-0.10056,0.0002,3.17192]
[1776740494500,48.27,75598.96,242.3,-0.10033,0.0002,3.16667]
[1776740495167,48.27,75598.96,242.3,-0.10033,0.0002,3.16667]
[1776740496012,48.28,75606.4,242.3,-0.09885,0.0002,3.13279]
[1776740497357,48.28,75607.72,242.3,-0.09859,0.0002,3.12698]
[1776740497557,48.28,75607.72,242.3,-0.09859,0.0002,3.12698]
[1776740497627,48.28,75607.72,242.3,-0.09859,0.0002,3.12698]
[1776740498211,48.28,75607.72,242.3,-0.09859,0.0002,3.12698]
[1776740498316,48.28,75615.34,242.3,-0.09709,0.0002,3.09233]
[1776740498728,48.28,75615.34,242.3,-0.09709,0.0002,3.09233]
[1776740499226,48.28,75615.34,242.3,-0.09709,0.0002,3.09233]
[1776740499289,48.28,75615.34,242.3,-0.09709,0.0002,3.09233]
[1776740499653,48.28,75612.82,242.3,-0.09759,0.0002,3.1039]
[1776740499735,48.28,75612.82,242.3,-0.09759,0.0002,3.1039]
[1776740500675,48.28,75611.64,242.3,-0.09783,0.0002,3.10931]
[1776740501024,48.28,75611.64,242.3,-0.09783,0.0002,3.10931]
[1776740503173,48.28,75610.88,242.3,-0.09798,0.0002,3.11283]
[1776740503613,48.28,75610.32,242.3,-0.09809,0.0002,3.11541]
[1776740505646,48.28,75610.47,242.3,-0.09806,0.0002,3.11474]
[1776740505880,48.28,75609.42,242.3,-0.09827,0.0002,3.11957]
[1776740510165,48.29,75603.59,242.3,-0.09949,0.0002,3.14748]
[1776740511572,48.3,75602.6,242.3,-0.0997,0.0002,3.15228]
[1776740512822,48.3,75601.02,242.3,-0.10002,0.0002,3.15979]
[1776740513009,48.3,75601.02,242.3,-0.10002,0.0002,3.15979]
[1776740515921,48.3,75599.83,242.3,-0.10029,0.0002,3.16593]
[1776740517364,48.31,75593.27,242.3,-0.10164,0.0002,3.19669]
[1776740518387,48.31,75592.91,242.3,-0.10172,0.0002,3.19852]
[1776740519742,48.31,75592.17,242.3,-0.10188,0.0002,3.2021]
[1776740520691,48.31,75592.17,242.3,-0.10189,0.0002,3.20226]
[1776740526022,48.32,75591.78,242.3,-0.10201,0.0002,3.20498]
[1776740526375,48.32,75591.78,242.3,-0.10201,0.0002,3.20498]
[1776740526580,48.32,75591.78,242.3,-0.10201,0.0002,3.20498]
[1776740527938,48.32,75591.13,242.3,-0.10215,0.0002,3.20815]
[1776740530163,48.33,75590.75,242.3,-0.10224,0.00021,3.2102]
[1776740531394,48.33,75587.67,242.3,-0.10288,0.00021,3.22478]
[1776740536017,48.33,75586.72,242.3,-0.1031,0.00021,3.22966]
[1776740541130,48.34,75583.25,242.3,-0.10385,0.00021,3.24643]
[1776740541851,48.34,75583.25,242.3,-0.10385,0.00021,3.24643]
[1776740542940,48.34,75582.45,242.3,-0.10402,0.00021,3.25024]
[1776740542996,48.34,75582.45,242.3,-0.10402,0.00021,3.25024]
[1776740543389,48.34,75558.7,242.3,-0.10904,0.00021,3.36169]
[1776740543942,48.34,75558.7,242.3,-0.10904,0.00021,3.36169]
[1776740544114,48.34,75558.7,242.3,-0.10904,0.00021,3.36169]
[1776740544143,48.34,75558.7,242.3,-0.10904,0.00021,3.36169]
[1776740544188,48.34,75558.7,242.3,-0.10904,0.00021,3.36169]
[1776740544218,48.34,75558.7,242.3,-0.10904,0.00021,3.36169]
[1776740544371,48.34,75533.47,242.3,-0.11455,0.00022,3.48129]
[1776740544684,48.34,75533.47,242.3,-0.11455,0.00022,3.48129]
[1776740545173,48.34,75527.4,242.3,-0.11591,0.00022,3.51023]
[1776740546196,48.34,75527.4,242.3,-0.11591,0.00022,3.51023]
[1776740546225,48.34,75527.4,242.3,-0.11591,0.00022,3.51023]
[1776740546263,48.34,75527.4,242.3,-0.11591,0.00022,3.51023]
[1776740546306,48.34,75516.95,242.3,-0.11826,0.00023,3.56022]
[1776740546809,48.34,75516.95,242.3,-0.11826,0.00023,3.56022]
[1776740547802,48.34,75516.03,242.3,-0.11847,0.00023,3.56447]
[1776740548344,48.34,75516.03,242.3,-0.11847,0.00023,3.56447]
[1776740548361,48.34,75516.03,242.3,-0.11847,0.00023,3.56447]
[1776740548373,48.33,75522.0,242.3,-0.1171,0.00023,3.53567]
[1776740548463,48.33,75522.0,242.3,-0.1171,0.00023,3.53567]
[1776740548704,48.33,75522.0,242.3,-0.1171,0.00023,3.53567]
[1776740549399,48.33,75522.0,242.3,-0.1171,0.00023,3.53567]
[1776740549201,48.33,75540.42,242.3,-0.11297,0.00022,3.4474]
[1776740550208,48.33,75543.66,242.3,-0.11225,0.00022,3.4318]
[1776740550799,48.33,75543.66,242.3,-0.11225,0.00022,3.4318]
[1776740551270,48.33,75544.84,242.3,-0.1116,0.00022,3.41184]
[1776740552485,48.33,75542.78,242.3,-0.11204,0.00022,3.42145]
[1776740553654,48.32,75541.68,242.3,-0.11228,0.00022,3.4265]
[1776740554000,48.32,75541.68,242.3,-0.11228,0.00022,3.4265]
[1776740554663,48.32,75541.16,242.3,-0.11238,0.00022,3.4288]
[1776740555133,48.32,75541.16,242.3,-0.11238,0.00022,3.4288]
[1776740555243,48.32,75549.49,242.3,-0.11055,0.00022,3.38911]
[1776740556250,48.32,75562.43,242.3,-0.10776,0.00021,3.32786]
[1776740557257,48.32,75566.48,242.3,-0.10689,0.00021,3.3087]
[1776740558154,48.32,75566.48,242.3,-0.10689,0.00021,3.3087]
[1776740558264,48.32,75571.57,242.3,-0.10581,0.00021,3.2848]
[1776740559271,48.32,75578.09,242.3,-0.10444,0.00021,3.2543]
[1776740560094,48.32,75578.09,242.3,-0.10444,0.00021,3.2543]
[1776740560347,48.32,75585.87,242.3,-0.10283,0.00021,3.21809]
[1776740560926,48.32,75585.87,242.3,-0.10283,0.00021,3.21809]
[1776740561559,48.32,75587.5,242.3,-0.1025,0.00021,3.21058]
[1776740561573,48.32,75587.5,242.3,-0.1025,0.00021,3.21058]
[1776740561906,48.32,75587.5,242.3,-0.1025,0.00021,3.21058]
[1776740561919,48.32,75587.5,242.3,-0.1025,0.00021,3.21058]
[1776740561931,48.32,75587.5,242.3,-0.1025,0.00021,3.21058]
[1776740562379,48.32,75587.5,242.3,-0.1025,0.00021,3.21058]
[1776740562386,48.32,75580.02,242.3,-0.10405,0.00021,3.24552]
[1776740562784,48.32,75580.02,242.3,-0.10405,0.00021,3.24552]
[1776740563137,48.32,75580.02,242.3,-0.10405,0.00021,3.24552]
[1776740564053,48.32,75579.56,242.3,-0.10415,0.00021,3.2478]
[1776740564491,48.32,75580.76,242.3,-0.10391,0.00021,3.24229]
[1776740565313,48.32,75573.33,242.3,-0.10546,0.00021,3.27707]
[1776740570349,48.33,75574.07,242.3,-0.10532,0.00021,3.27387]
[1776740574435,48.33,75567.24,242.3,-0.10677,0.00021,3.30604]
[1776740575384,48.33,75560.4,242.3,-0.10823,0.00021,3.33824]
[1776740576391,48.33,75557.01,242.3,-0.10896,0.00022,3.35422]
[1776740576600,48.33,75557.01,242.3,-0.10896,0.00022,3.35422]
[1776740582436,48.32,75554.98,242.3,-0.10938,0.00022,3.36339]
[1776740586893,48.32,75558.66,242.3,-0.10857,0.00021,3.34563]
[1776740590746,48.32,75563.46,242.3,-0.10753,0.00021,3.3228]
[1776740593342,48.32,75558.24,242.3,-0.10864,0.00021,3.3473]
[1776740593512,48.32,75563.58,242.3,-0.1075,0.00021,3.32209]
[1776740596533,48.32,75566.79,242.3,-0.10681,0.00021,3.30694]
[1776740598548,48.32,75560.74,242.3,-0.1081,0.00021,3.33537]
[1776740600562,48.31,75554.97,242.3,-0.10933,0.00022,3.36246]
[1776740602576,48.31,75558.43,242.3,-0.10858,0.00021,3.34596]
[1776740607611,48.31,75560.09,242.3,-0.10821,0.00021,3.33786]
[1776740609624,48.31,75564.87,242.3,-0.10719,0.00021,3.31527]
[1776740610666,48.31,75564.87,242.3,-0.10719,0.00021,3.31527]
[1776740611038,48.31,75566.46,242.3,-0.10647,0.00021,3.29368]
[1776740611641,48.31,75569.56,242.3,-0.10581,0.00021,3.27913]
[1776740615941,48.31,75571.07,242.3,-0.1055,0.00021,3.27217]
[1776740616035,48.31,75571.07,242.3,-0.1055,0.00021,3.27217]
[1776740616182,48.31,75576.79,242.3,-0.1043,0.00021,3.24548]
[1776740616964,48.31,75584.47,242.3,-0.10271,0.00021,3.20979]
[1776740619381,48.31,75587.13,242.3,-0.10217,0.00021,3.19757]
[1776740619388,48.31,75587.13,242.3,-0.10217,0.00021,3.19757]
[1776740619398,48.31,75587.13,242.3,-0.10217,0.00021,3.19757]
[1776740619408,48.31,75588.63,242.3,-0.10186,0.00021,3.19076]
[1776740619980,48.31,75593.99,242.3,-0.10077,0.0002,3.1661]
[1776740622828,48.31,75595.87,242.3,-0.10039,0.0002,3.15726]
[1776740623148,48.31,75595.87,242.3,-0.10039,0.0002,3.15726]
[1776740625415,48.31,75597.98,242.3,-0.09995,0.0002,3.1474]
[1776740625116,48.31,75593.28,242.3,-0.10091,0.0002,3.16906]
[1776740630775,48.31,75592.93,242.3,-0.10095,0.0002,3.17018]
[1776740635691,48.3,75591.22,242.3,-0.10129,0.0002,3.17775]
[1776740638834,48.3,75590.37,242.3,-0.10145,0.0002,3.18139]
[1776740639255,48.3,75590.37,242.3,-0.10145,0.0002,3.18139]
[1776740639799,48.3,75591.47,242.3,-0.10122,0.0002,3.1762]
[1776740640504,48.3,75591.47,242.3,-0.10122,0.0002,3.1762]
[1776740640642,48.3,75593.38,242.3,-0.10083,0.0002,3.16727]
[1776740640854,48.3,75593.38,242.3,-0.10083,0.0002,3.16727]
[1776740641862,48.3,75595.54,242.3,-0.10038,0.0002,3.1572]
[1776740641911,48.3,75596.93,242.3,-0.1001,0.0002,3.15072]
[1776740643920,48.3,75598.06,242.3,-0.09988,0.0002,3.14573]
[1776740644255,48.3,75598.06,242.3,-0.09988,0.0002,3.14573]
[1776740644356,48.3,75597.44,242.3,-0.10002,0.0002,3.14882]
[1776740644891,48.3,75597.44,242.3,-0.10002,0.0002,3.14882]
[1776740645268,48.3,75597.44,242.3,-0.10002,0.0002,3.14882]
[1776740645628,48.3,75598.17,242.3,-0.09987,0.0002,3.1454]
[1776740647218,48.3,75599.88,242.3,-0.09952,0.0002,3.13747]
[1776740648903,48.3,75605.38,242.3,-0.09841,0.0002,3.1121]
[1776740651925,48.3,75602.05,242.3,-0.09908,0.0002,3.12742]
[1776740653489,48.3,75602.05,242.3,-0.09908,0.0002,3.12742]
[1776740653938,48.3,75598.86,242.3,-0.09972,0.0002,3.14207]
[1776740654541,48.3,75598.86,242.3,-0.09972,0.0002,3.14207]
[1776740655953,48.3,75594.6,242.3,-0.1006,0.0002,3.16221]
[1776740658333,48.31,75592.75,242.3,-0.10099,0.0002,3.17097]
[1776740658337,48.31,75592.75,242.3,-0.10099,0.0002,3.17097]
[1776740658373,48.31,75591.92,242.3,-0.10117,0.0002,3.175]
[1776740662706,48.31,75590.58,242.3,-0.10142,0.0002,3.18083]
[1776740662865,48.31,75590.58,242.3,-0.10142,0.0002,3.18083]
[1776740664009,48.3,75593.67,242.3,-0.10079,0.0002,3.16633]
[1776740668140,48.3,75595.16,242.3,-0.10047,0.0002,3.15924]
[1776740668191,48.3,75595.16,242.3,-0.10047,0.0002,3.15924]
[1776740669388,48.3,75595.3,242.3,-0.10044,0.0002,3.15853]
[1776740669494,48.3,75600.01,242.3,-0.09949,0.0002,3.13673]
[1776740671058,48.3,75601.45,242.3,-0.09882,0.0002,3.11608]
[1776740674510,48.3,75604.57,242.3,-0.09819,0.0002,3.10174]
[1776740678251,48.3,75604.81,242.3,-0.09815,0.0002,3.10071]
[1776740679423,48.3,75605.03,242.3,-0.0981,0.0002,3.09972]
[1776740679424,48.3,75605.03,242.3,-0.0981,0.0002,3.09972]
[1776740685156,48.3,75605.69,242.3,-0.09798,0.0002,3.09688]
[1776740690781,48.3,75605.82,242.3,-0.09796,0.0002,3.09639]
[1776740694105,48.3,75605.51,242.3,-0.09802,0.0002,3.09791]
[1776740694218,48.3,75605.58,242.3,-0.09801,0.0002,3.09762]
[1776740694974,48.3,75605.58,242.3,-0.09801,0.0002,3.09762]
[1776740694990,48.3,75605.58,242.3,-0.09801,0.0002,3.09762]
[1776740695012,48.3,75605.58,242.3,-0.09801,0.0002,3.09762]
[1776740695460,48.3,75628.76,242.3,-0.09345,0.00019,2.9918]
[1776740696183,48.3,75628.76,242.3,-0.09345,0.00019,2.9918]
[1776740696391,48.3,75634.98,242.3,-0.09223,0.00019,2.96314]
[1776740696815,48.3,75634.98,242.3,-0.09223,0.00019,2.96314]
[1776740696916,48.3,75634.98,242.3,-0.09223,0.00019,2.96314]
[1776740698263,48.3,75637.76,242.3,-0.0917,0.00019,2.95062]
[1776740698461,48.3,75637.76,242.3,-0.0917,0.00019,2.95062]
[1776740699298,48.3,75637.7,242.3,-0.09171,0.00019,2.95089]
[1776740699374,48.3,75637.7,242.3,-0.09171,0.00019,2.95089]
[1776740699601,48.3,75638.17,242.3,-0.09162,0.00019,2.94878]
[1776740699993,48.3,75638.17,242.3,-0.09162,0.00019,2.94878]
[1776740700366,48.3,75638.17,242.3,-0.09162,0.00019,2.94878]
[1776740700469,48.3,75644.91,242.3,-0.09035,0.00019,2.91855]
[1776740700976,48.3,75644.91,242.3,-0.09035,0.00019,2.91855]
[1776740701028,48.3,75644.91,242.3,-0.09035,0.00019,2.91855]
[1776740701084,48.3,75644.91,242.3,-0.09035,0.00019,2.91855]
[1776740701268,48.3,75641.52,242.3,-0.09099,0.00019,2.93379]
[1776740701675,48.3,75641.52,242.3,-0.09099,0.00019,2.93379]
[1776740702076,48.3,75641.52,242.3,-0.09099,0.00019,2.93379]
[1776740702396,48.3,75638.05,242.3,-0.09165,0.00019,2.94941]
[1776740702854,48.3,75638.05,242.3,-0.09165,0.00019,2.94941]
[1776740703105,48.3,75638.05,242.3,-0.09165,0.00019,2.94941]
[1776740703641,48.3,75635.25,242.3,-0.09218,0.00019,2.96201]
[1776740704294,48.3,75627.1,242.3,-0.09375,0.00019,2.9988]
[1776740705613,48.3,75625.25,242.3,-0.0941,0.00019,3.00711]
[1776740705703,48.3,75625.25,242.3,-0.0941,0.00019,3.00711]
[1776740706308,48.3,75620.72,242.3,-0.09498,0.0002,3.02759]
[1776740706882,48.3,75620.72,242.3,-0.09498,0.0002,3.02759]
[1776740707579,48.3,75614.51,242.3,-0.0962,0.0002,3.05577]
[1776740708333,48.29,75602.64,242.3,-0.09855,0.0002,3.10998]
[1776740708772,48.29,75602.64,242.3,-0.09855,0.0002,3.10998]
[1776740709340,48.29,75599.03,242.3,-0.09927,0.0002,3.12635]
[1776740711354,48.29,75595.15,242.3,-0.10003,0.0002,3.14371]
[1776740712198,48.29,75595.15,242.3,-0.10003,0.0002,3.14371]
[1776740712251,48.29,75595.15,242.3,-0.10003,0.0002,3.14371]
[1776740714815,48.28,75594.81,242.3,-0.10008,0.0002,3.14484]
[1776740720397,48.28,75592.29,242.3,-0.10057,0.0002,3.15602]
[1776740722238,48.28,75591.73,242.3,-0.10068,0.0002,3.15843]
[1776740722597,48.28,75591.73,242.3,-0.10068,0.0002,3.15843]
[1776740722617,48.28,75591.63,242.3,-0.10069,0.0002,3.15879]
[1776740725254,48.27,75590.67,242.3,-0.10088,0.0002,3.16304]
[1776740728079,48.27,75590.49,242.3,-0.1009,0.0002,3.16357]
[1776740728429,48.27,75590.49,242.3,-0.1009,0.0002,3.16357]
[1776740735523,48.26,75591.9,242.3,-0.10021,0.0002,3.14231]
[1776740736360,48.26,75591.9,242.3,-0.10021,0.0002,3.14231]
[1776740736750,48.26,75592.24,242.3,-0.10013,0.0002,3.14066]
[1776740738388,48.26,75592.47,242.3,-0.10008,0.0002,3.13953]
[1776740739244,48.26,75591.72,242.3,-0.10023,0.0002,3.14293]
[1776740740840,48.26,75592.01,242.3,-0.10017,0.0002,3.14146]
[1776740741190,48.26,75592.01,242.3,-0.10017,0.0002,3.14146]
[1776740742546,48.26,75592.01,242.3,-0.10017,0.0002,3.14139]
[1776740742614,48.26,75592.08,242.3,-0.10015,0.0002,3.14093]
[1776740744991,48.26,75592.11,242.3,-0.10015,0.0002,3.141]
[1776740745092,48.26,75592.11,242.3,-0.10016,0.0002,3.14121]
[1776740750629,48.26,75591.71,242.3,-0.10023,0.0002,3.14273]
[1776740756669,48.25,75592.08,242.3,-0.10013,0.0002,3.14056]
[1776740758321,48.25,75592.08,242.3,-0.10013,0.0002,3.14056]
[1776740760214,48.25,75592.31,242.3,-0.10008,0.0002,3.13937]
[1776740760562,48.25,75592.31,242.3,-0.10008,0.0002,3.13937]
[1776740762189,48.25,75595.97,242.3,-0.09933,0.0002,3.12229]
[1776740763242,48.25,75605.11,242.3,-0.09749,0.0002,3.08022]
[1776740763722,48.25,75615.01,242.3,-0.09553,0.0002,3.03498]
[1776740764757,48.25,75615.01,242.3,-0.09553,0.0002,3.03498]
[1776740764993,48.25,75618.17,242.3,-0.09491,0.0002,3.02069]
[1776740766588,48.25,75623.99,242.3,-0.09377,0.00019,2.99417]
[1776740767525,48.25,75623.99,242.3,-0.09377,0.00019,2.99417]
[1776740769547,48.25,75626.71,242.3,-0.09324,0.00019,2.98172]
[1776740769883,48.25,75627.09,242.3,-0.09317,0.00019,2.98]
[1776740770773,48.25,75632.42,242.3,-0.09214,0.00019,2.95586]
[1776740772196,48.25,75632.42,242.3,-0.09214,0.00019,2.95586]
[1776740773792,48.25,75626.79,242.3,-0.09322,0.00019,2.98125]
[1776740776292,48.25,75625.29,242.3,-0.09351,0.00019,2.988]
[1776740777466,48.25,75631.33,242.3,-0.09234,0.00019,2.9606]
[1776740777820,48.25,75634.81,242.3,-0.09168,0.00019,2.94491]
[1776740782855,48.25,75633.58,242.3,-0.09191,0.00019,2.95051]
[1776740783980,48.25,75633.58,242.3,-0.09191,0.00019,2.95051]
[1776740784082,48.25,75633.95,242.3,-0.09184,0.00019,2.94885]
[1776740787977,48.33,75629.59,242.3,-0.09304,0.00019,2.97704]
[1776740789046,48.33,75629.59,242.3,-0.09304,0.00019,2.97704]
[1776740791918,48.34,75630.78,242.3,-0.09248,0.00019,2.95879]
[1776740797104,48.44,75632.65,242.3,-0.09256,0.00019,2.96074]
[1776740799517,48.44,75633.12,242.3,-0.09249,0.00019,2.95914]
[1776740799618,48.44,75633.16,242.3,-0.09249,0.00019,2.95922]
[1776740800546,48.44,75633.16,242.3,-0.09249,0.00019,2.95922]
[1776740800685,48.44,75634.48,242.3,-0.09225,0.00019,2.95355]
[1776740806015,48.44,75633.81,242.3,-0.09238,0.00019,2.95651]
[1776740810638,48.44,75633.53,242.3,-0.09243,0.00019,2.95771]
[1776740811414,48.44,75632.43,242.3,-0.09264,0.00019,2.96261]
[1776740816953,48.45,75629.95,242.3,-0.09317,0.00019,2.97499]
[1776740817093,48.46,75630.22,242.3,-0.09312,0.00019,2.97401]
[1776740817713,48.46,75630.22,242.3,-0.09312,0.00019,2.97401]
[1776740819917,48.46,75628.58,242.3,-0.09343,0.00019,2.98129]
[1776740820109,48.46,75628.58,242.3,-0.09343,0.00019,2.98129]
[1776740820115,48.46,75628.56,242.3,-0.09344,0.00019,2.98132]
[1776740821065,48.46,75628.56,242.3,-0.09344,0.00019,2.98132]
[1776740821366,48.46,75624.7,242.3,-0.09419,0.00019,2.99896]
[1776740821842,48.46,75624.7,242.3,-0.09419,0.00019,2.99896]
[1776740821871,48.46,75624.7,242.3,-0.09419,0.00019,2.99896]
[1776740822328,48.46,75615.28,242.3,-0.09603,0.0002,3.04157]
[1776740823497,48.46,75612.04,242.3,-0.09668,0.0002,3.05644]
[1776740828176,48.46,75615.44,242.3,-0.09603,0.0002,3.04146]
[1776740833210,48.47,75614.5,242.3,-0.09623,0.0002,3.04623]
[1776740839258,48.47,75614.14,242.3,-0.09634,0.0002,3.04866]
[1776740842279,48.48,75618.21,242.3,-0.09555,0.0002,3.03051]
[1776740844748,48.48,75620.46,242.3,-0.09512,0.0002,3.0206]
[1776740845300,48.48,75620.6,242.3,-0.0951,0.0002,3.02011]
[1776740850334,48.48,75622.34,242.3,-0.09474,0.00019,3.01161]
[1776740853896,48.47,75622.31,242.3,-0.09435,0.00019,2.99751]
[1776740854002,48.47,75622.31,242.3,-0.09435,0.00019,2.99751]
[1776740854363,48.47,75623.37,242.3,-0.09414,0.00019,2.99262]
[1776740854895,48.47,75623.37,242.3,-0.09414,0.00019,2.99262]
[1776740855548,48.47,75623.37,242.3,-0.09414,0.00019,2.99262]
[1776740857250,48.48,75625.42,242.3,-0.09376,0.00019,2.98376]
[1776740859941,48.48,75630.65,242.3,-0.09278,0.00019,2.96085]
[1776740860096,48.48,75630.65,242.3,-0.09278,0.00019,2.96085]
[1776740860412,48.48,75630.65,242.3,-0.09278,0.00019,2.96085]
[1776740860514,48.48,75631.05,242.3,-0.09271,0.00019,2.95929]
[1776740861232,48.48,75631.05,242.3,-0.09271,0.00019,2.95929]
[1776740865440,48.48,75627.47,242.3,-0.09339,0.00019,2.97519]
[1776740869197,48.48,75627.9,242.3,-0.0933,0.00019,2.97304]
[1776740870910,48.48,75631.15,242.3,-0.09267,0.00019,2.9583]
[1776740871815,48.48,75632.06,242.3,-0.09249,0.00019,2.95416]
[1776740877524,48.48,75634.91,242.3,-0.09194,0.00019,2.94123]
[1776740879948,48.48,75634.47,242.3,-0.09203,0.00019,2.94318]
[1776740885581,48.48,75631.65,242.3,-0.09256,0.00019,2.95571]
[1776740887327,48.48,75631.36,242.3,-0.09262,0.00019,2.95698]
[1776740888602,48.48,75635.94,242.3,-0.09174,0.00019,2.93637]
[1776740893270,48.48,75638.2,242.3,-0.09131,0.00019,2.92626]
[1776740898672,48.48,75638.55,242.3,-0.09124,0.00019,2.92478]
[1776740900381,48.48,75638.55,242.3,-0.09124,0.00019,2.92478]
[1776740901808,48.48,75638.94,242.3,-0.09117,0.00019,2.92307]
[1776740905047,48.48,75641.52,242.3,-0.09069,0.00019,2.91159]
[1776740907592,48.48,75643.6,242.3,-0.0903,0.00019,2.90237]
[1776740909643,48.48,75641.8,242.3,-0.09064,0.00019,2.91049]
[1776740911767,48.48,75644.71,242.3,-0.08972,0.00019,2.88382]
[1776740914789,48.48,75648.01,242.3,-0.08912,0.00019,2.86937]
[1776740919824,48.49,75645.63,242.3,-0.08958,0.00019,2.88049]
[1776740924858,48.49,75645.94,242.3,-0.08954,0.00019,2.87947]
[1776740928206,48.49,75647.22,242.3,-0.08931,0.00019,2.87396]
[1776740933921,48.5,75648.19,242.3,-0.08915,0.00019,2.8703]
[1776740936454,48.5,75648.37,242.3,-0.08912,0.00019,2.86959]
[1776740942430,48.5,75646.03,242.3,-0.08959,0.00019,2.88057]
[1776740946006,48.51,75639.44,242.3,-0.09084,0.00019,2.91031]
[1776740946841,48.51,75639.44,242.3,-0.09084,0.00019,2.91031]
[1776740947527,48.51,75639.44,242.3,-0.09084,0.00019,2.91031]
[1776740947569,48.51,75634.1,242.3,-0.09186,0.00019,2.93422]
[1776740947994,48.51,75634.1,242.3,-0.09186,0.00019,2.93422]
[1776740948202,48.51,75634.89,242.3,-0.09171,0.00019,2.93068]
[1776740954066,48.51,75634.38,242.3,-0.09181,0.00019,2.93292]
[1776740959101,48.51,75634.26,242.3,-0.09183,0.00019,2.93342]
[1776740960073,48.51,75634.26,242.5,-0.09183,0.00019,2.93342]
[1776740962077,48.51,75634.23,242.5,-0.09183,0.00019,2.93353]
[1776740962082,48.51,75634.23,242.5,-0.09183,0.00019,2.93353]
[1776740962509,48.51,75634.23,242.5,-0.09183,0.00019,2.93353]
[1776740962610,48.51,75634.05,242.5,-0.09187,0.00019,2.93433]
[1776740968177,48.51,75637.22,242.5,-0.09126,0.00019,2.92021]
[1776740971580,48.51,75637.25,242.5,-0.09126,0.00019,2.92013]
[1776740973582,48.51,75635.62,242.5,-0.0912,0.00019,2.9136]
[1776740973683,48.51,75630.11,242.5,-0.09225,0.00019,2.9383]
[1776740979254,48.51,75630.65,242.5,-0.09215,0.00019,2.93586]
[1776740980144,48.51,75630.65,242.5,-0.09215,0.00019,2.93586]
[1776740981836,48.51,75630.04,242.5,-0.09227,0.00019,2.93859]
[1776740987311,48.51,75629.12,242.5,-0.09244,0.00019,2.9426]
[1776740992345,48.51,75628.17,242.5,-0.09262,0.00019,2.94675]
[1776740996819,48.51,75628.04,242.5,-0.09264,0.00019,2.94726]
[1776741002023,48.5,75628.27,242.5,-0.09259,0.00019,2.94615]
[1776741004199,48.5,75628.03,242.5,-0.09263,0.00019,2.9471]
[1776741004385,48.5,75628.03,242.5,-0.09263,0.00019,2.9471]
[1776741007127,48.5,75628.66,242.5,-0.09251,0.00019,2.94419]
[1776741007183,48.5,75628.66,242.5,-0.09251,0.00019,2.94419]
[1776741007451,48.5,75622.93,242.5,-0.09361,0.00019,2.96994]
[1776741008010,48.5,75622.93,242.5,-0.09361,0.00019,2.96994]
[1776741009315,48.5,75621.73,242.5,-0.09384,0.00019,2.97529]
[1776741009805,48.5,75621.73,242.5,-0.09384,0.00019,2.97529]
[1776741010472,48.5,75625.52,242.5,-0.0931,0.00019,2.95806]
[1776741011479,48.5,75629.52,242.5,-0.09233,0.00019,2.94004]
[1776741015226,48.5,75627.87,242.5,-0.09264,0.00019,2.94737]
[1776741015506,48.5,75631.86,242.5,-0.09188,0.00019,2.92944]
[1776741016461,48.5,75631.86,242.5,-0.09188,0.00019,2.92944]
[1776741016514,48.5,75638.8,242.5,-0.09055,0.00019,2.89841]
[1776741017521,48.5,75643.19,242.5,-0.08973,0.00019,2.8789]
[1776741018970,48.5,75643.39,242.5,-0.08969,0.00019,2.87808]
[1776741023077,48.5,75647.65,242.5,-0.08891,0.00019,2.85948]
[1776741023382,48.5,75647.65,242.5,-0.08891,0.00019,2.85948]
[1776741027201,48.51,75646.0,242.5,-0.08923,0.00019,2.86709]
[1776741032626,48.51,75646.28,242.5,-0.08883,0.00019,2.85267]
[1776741035651,48.51,75649.47,242.5,-0.08825,0.00019,2.83889]
[1776741037665,48.52,75652.74,242.5,-0.08766,0.00019,2.82472]
[1776741041298,48.52,75652.72,242.5,-0.08768,0.00019,2.82528]
[1776741045766,48.53,75652.6,242.5,-0.08773,0.00019,2.82639]
[1776741049751,48.53,75647.17,242.5,-0.08877,0.00019,2.85113]
[1776741054785,48.54,75646.51,242.5,-0.08891,0.00019,2.85461]
[1776741056800,48.54,75651.72,242.5,-0.08795,0.00019,2.83179]
[1776741060828,48.55,75647.35,242.5,-0.08879,0.00019,2.85166]
[1776741061832,48.55,75647.35,242.5,-0.08879,0.00019,2.85166]
[1776741061910,48.55,75644.2,242.5,-0.08938,0.00019,2.86575]
[1776741062851,48.55,75640.6,242.5,-0.09007,0.00019,2.88185]
[1776741066840,48.55,75638.4,242.5,-0.09049,0.00019,2.89186]
[1776741067525,48.55,75638.4,242.5,-0.09049,0.00019,2.89196]
[1776741072576,48.55,75638.54,242.5,-0.09048,0.00019,2.89153]
[1776741076635,48.56,75639.46,242.5,-0.09031,0.00019,2.88768]
[1776741076943,48.56,75646.62,242.5,-0.08897,0.00019,2.85589]
[1776741077951,48.56,75651.92,242.5,-0.08799,0.00019,2.83261]
[1776741078958,48.56,75657.55,242.5,-0.08695,0.00018,2.80796]
[1776741080973,48.56,75662.28,242.5,-0.0861,0.00018,2.78757]
[1776741081981,48.56,75657.43,242.5,-0.087,0.00018,2.80906]
[1776741083994,48.57,75653.34,242.5,-0.08777,0.00018,2.8274]
[1776741087133,48.57,75649.05,242.5,-0.08858,0.00019,2.84678]
[1776741093204,48.58,75648.55,242.5,-0.08833,0.00019,2.83574]
[1776741097330,48.58,75647.53,242.5,-0.08854,0.00019,2.84077]
[1776741103516,48.59,75646.99,242.5,-0.08867,0.00019,2.84377]
[1776741105587,48.59,75648.09,242.5,-0.08848,0.00019,2.83928]
[1776741107647,48.59,75648.7,242.5,-0.08837,0.00019,2.83685]
[1776741113817,48.6,75649.32,242.5,-0.08829,0.00019,2.8348]
[1776741120009,48.61,75650.33,242.5,-0.08814,0.00019,2.8313]
[1776741126193,48.62,75651.26,242.5,-0.08801,0.00019,2.82825]
[1776741131413,48.63,75647.02,242.5,-0.08883,0.00019,2.84768]
[1776741135385,48.63,75639.1,242.5,-0.09034,0.00019,2.88339]
[1776741138640,48.63,75635.41,242.5,-0.09105,0.00019,2.9]
[1776741144755,48.64,75636.85,242.5,-0.09079,0.00019,2.89383]
[1776741145319,48.64,75636.55,242.5,-0.09085,0.00019,2.89522]
[1776741145798,48.64,75636.55,242.5,-0.09085,0.00019,2.89522]
[1776741145952,48.64,75624.62,242.5,-0.09314,0.00019,2.94859]
[1776741146930,48.64,75618.53,242.5,-0.09432,0.0002,2.97594]
[1776741147588,48.64,75612.95,242.5,-0.09541,0.0002,3.00105]
[1776741148873,48.64,75612.95,242.5,-0.09541,0.0002,3.00105]
[1776741150748,48.63,75613.7,242.5,-0.09525,0.0002,2.99744]
[1776741153005,48.63,75614.13,242.5,-0.09478,0.0002,2.98123]
[1776741156834,48.63,75614.41,242.5,-0.09471,0.0002,2.9796]
[1776741162583,48.62,75614.61,242.5,-0.09464,0.0002,2.9781]
[1776741167618,48.62,75617.63,242.5,-0.09403,0.0002,2.96408]
[1776741168542,48.62,75617.63,242.5,-0.09403,0.0002,2.96408]
[1776741168818,48.62,75617.63,242.5,-0.09403,0.0002,2.96408]
[1776741169008,48.62,75617.63,242.5,-0.09403,0.0002,2.96408]
[1776741168993,48.62,75613.77,242.5,-0.09478,0.0002,2.98141]
[1776741169803,48.62,75613.77,242.5,-0.09478,0.0002,2.98141]
[1776741171050,48.62,75612.7,242.5,-0.09499,0.0002,2.98615]
[1776741170656,48.62,75607.43,242.5,-0.09603,0.0002,3.00989]
[1776741171970,48.62,75596.42,242.5,-0.09822,0.0002,3.05982]
[1776741173018,48.61,75589.8,242.5,-0.09956,0.0002,3.08987]
[1776741173677,48.61,75585.11,242.5,-0.1005,0.00021,3.11113]
[1776741174123,48.61,75585.11,242.5,-0.1005,0.00021,3.11113]
[1776741179821,48.6,75586.56,242.5,-0.10015,0.0002,3.1031]
[1776741180817,48.59,75586.52,242.5,-0.10014,0.0002,3.10302]
[1776741180871,48.59,75586.52,242.5,-0.10014,0.0002,3.10302]
[1776741181237,48.59,75586.73,242.5,-0.10009,0.0002,3.10179]
[1776741181426,48.59,75586.73,242.5,-0.10009,0.0002,3.10179]
[1776741182035,48.59,75582.89,242.5,-0.10086,0.00021,3.11916]
[1776741182361,48.59,75582.89,242.5,-0.10086,0.00021,3.11916]
[1776741182743,48.59,75575.48,242.5,-0.1024,0.00021,3.15324]
[1776741183568,48.59,75575.48,242.5,-0.1024,0.00021,3.15324]
[1776741185565,48.58,75574.36,242.5,-0.10261,0.00021,3.15796]
[1776741188785,48.58,75569.67,242.5,-0.10356,0.00021,3.17892]
[1776741189124,48.58,75569.67,242.5,-0.10356,0.00021,3.17892]
[1776741192124,48.57,75570.17,242.5,-0.10343,0.00021,3.17608]
[1776741194100,48.57,75570.17,242.5,-0.10339,0.00021,3.17534]
[1776741193868,48.56,75574.32,242.5,-0.10251,0.00021,3.15577]
[1776741195834,48.56,75579.88,242.5,-0.10133,0.00021,3.12945]
[1776741201816,48.54,75580.45,242.5,-0.10114,0.00021,3.12537]
[1776741201896,48.54,75580.45,242.5,-0.10114,0.00021,3.12537]
[1776741202895,48.54,75581.12,242.5,-0.10099,0.00021,3.122]
[1776741204575,48.53,75584.5,242.5,-0.10027,0.00021,3.10587]
[1776741205112,48.53,75584.5,242.5,-0.10027,0.00021,3.10587]
[1776741210762,48.52,75585.32,242.5,-0.10003,0.0002,3.10052]
[1776741211946,48.51,75586.07,242.5,-0.09947,0.0002,3.08235]
[1776741216951,48.51,75588.1,242.5,-0.09902,0.0002,3.07231]
[1776741222075,48.49,75586.71,242.5,-0.09923,0.0002,3.07706]
[1776741223023,48.49,75589.81,242.5,-0.09859,0.0002,3.06262]
[1776741226044,48.48,75593.97,242.5,-0.09772,0.0002,3.04295]
[1776741227528,48.48,75594.08,242.5,-0.09769,0.0002,3.04225]
[1776741232107,48.47,75593.48,242.5,-0.09778,0.0002,3.04425]
[1776741232158,48.47,75593.48,242.5,-0.09777,0.0002,3.04407]
[1776741234044,48.47,75593.93,242.5,-0.09767,0.0002,3.04164]
[1776741237121,48.46,75597.11,242.5,-0.09699,0.0002,3.02641]
[1776741239444,48.46,75596.75,242.5,-0.09705,0.0002,3.02773]
[1776741245823,48.45,75594.82,242.5,-0.0974,0.0002,3.03572]
[1776741247430,48.45,75594.35,242.5,-0.09748,0.0002,3.03751]
[1776741254074,48.44,75595.91,242.5,-0.09713,0.0002,3.02938]
[1776741256462,48.43,75595.52,242.5,-0.09718,0.0002,3.03068]
[1776741256575,48.43,75595.52,242.5,-0.09718,0.0002,3.03068]
[1776741257971,48.43,75595.63,242.5,-0.09715,0.0002,3.03001]
[1776741259402,48.43,75598.7,242.5,-0.09652,0.0002,3.01569]
[1776741262071,48.42,75597.76,242.5,-0.0967,0.0002,3.01969]
[1776741264379,48.42,75593.0,242.5,-0.09764,0.0002,3.04112]
[1776741270395,48.41,75594.48,242.5,-0.09729,0.0002,3.03317]
[1776741273537,48.41,75594.65,242.5,-0.09685,0.0002,3.01775]
[1776741278811,48.4,75597.23,242.5,-0.0963,0.0002,3.00525]
[1776741285000,48.39,75599.54,242.5,-0.09581,0.0002,2.99405]
[1776741290626,48.39,75600.96,242.5,-0.0955,0.0002,2.98695]
[1776741296534,48.38,75595.5,242.5,-0.09656,0.0002,3.01111]
[1776741300124,48.38,75592.38,242.5,-0.09717,0.0002,3.02493]
[1776741303591,48.37,75590.44,242.5,-0.09754,0.0002,3.03334]
[1776741305923,48.37,75590.15,242.5,-0.09759,0.0002,3.03454]
[1776741306644,48.37,75591.01,242.5,-0.09742,0.0002,3.03064]
[1776741307317,48.37,75591.93,242.5,-0.09723,0.0002,3.02627]
[1776741307334,48.37,75591.93,242.5,-0.09723,0.0002,3.02627]
[1776741308779,48.37,75591.79,242.5,-0.09725,0.0002,3.02676]
[1776741308987,48.37,75591.79,242.5,-0.09725,0.0002,3.02676]
[1776741309772,48.36,75596.81,242.5,-0.09623,0.0002,3.00353]
[1776741310633,48.36,75602.17,242.5,-0.09515,0.0002,2.97902]
[1776741311817,48.36,75602.17,242.5,-0.09515,0.0002,2.97902]
[1776741312796,48.36,75602.1,242.5,-0.09516,0.0002,2.97926]
[1776741315790,48.36,75602.14,242.5,-0.09515,0.0002,2.97891]
[1776741322137,48.35,75602.1,242.5,-0.09513,0.0002,2.97852]
[1776741322717,48.35,75595.83,242.5,-0.09637,0.0002,3.00689]
[1776741325743,48.35,75599.97,242.5,-0.09553,0.0002,2.9877]
[1776741331787,48.34,75600.49,242.5,-0.09502,0.0002,2.97065]
[1776741336828,48.34,75602.78,242.5,-0.09455,0.0002,2.95988]
[1776741337835,48.34,75608.54,242.5,-0.09341,0.0002,2.93374]
[1776741340856,48.34,75612.07,242.5,-0.09272,0.0002,2.91778]
[1776741345891,48.34,75612.66,242.5,-0.0926,0.0002,2.91515]
[1776741351007,48.34,75614.67,242.5,-0.09221,0.00019,2.90613]
[1776741357187,48.34,75615.38,242.5,-0.09208,0.00019,2.90309]
[1776741362917,48.34,75617.22,242.5,-0.09173,0.00019,2.895]
[1776741368161,48.35,75617.59,242.5,-0.09166,0.00019,2.89347]
[1776741368265,48.35,75617.59,242.5,-0.09166,0.00019,2.89347]
[1776741370061,48.35,75622.1,242.5,-0.0908,0.00019,2.8734]
[1776741375096,48.35,75619.94,242.5,-0.09123,0.00019,2.88335]
[1776741380131,48.35,75618.32,242.5,-0.09155,0.00019,2.89084]
[1776741386074,48.35,75618.21,242.5,-0.09158,0.00019,2.89147]
[1776741392252,48.36,75618.21,242.5,-0.09159,0.00019,2.89172]
[1776741393222,48.36,75618.62,242.5,-0.09113,0.00019,2.87591]
[1776741398257,48.36,75619.93,242.5,-0.09089,0.00019,2.87032]
[1776741402675,48.36,75620.24,242.5,-0.09084,0.00019,2.86925]
[1776741402782,48.36,75620.24,242.5,-0.09084,0.00019,2.86925]
[1776741403231,48.36,75620.24,242.5,-0.09084,0.00019,2.86925]
[1776741403816,48.36,75620.35,242.5,-0.09082,0.00019,2.86882]
[1776741409334,48.37,75620.98,242.5,-0.09072,0.00019,2.86638]
[1776741414937,48.37,75621.22,242.5,-0.09068,0.00019,2.8655]
[1776741417036,48.37,75624.47,242.5,-0.09007,0.00019,2.85125]
[1776741419157,48.37,75629.39,242.5,-0.08914,0.00019,2.8295]
[1776741420121,48.37,75629.39,242.5,-0.08914,0.00019,2.8295]
[1776741420963,48.37,75631.37,242.5,-0.08877,0.00019,2.82082]
[1776741421609,48.37,75631.67,242.5,-0.08872,0.00019,2.81962]
[1776741422300,48.37,75631.67,242.5,-0.08872,0.00019,2.81962]
[1776741423160,48.38,75632.55,242.5,-0.08856,0.00019,2.81584]
[1776741426787,48.38,75635.04,242.5,-0.08811,0.00019,2.80539]
[1776741427700,48.38,75634.68,242.5,-0.08819,0.00019,2.80715]
[1776741428700,48.38,75635.38,242.5,-0.08806,0.00019,2.8042]
[1776741429210,48.39,75638.75,242.5,-0.08744,0.00019,2.78945]
[1776741430099,48.39,75638.75,242.5,-0.08744,0.00019,2.78945]
[1776741430181,48.39,75638.75,242.5,-0.08744,0.00019,2.78945]
[1776741430235,48.39,75645.65,242.5,-0.08616,0.00019,2.75922]
[1776741430701,48.39,75652.23,242.5,-0.08496,0.00018,2.73059]
[1776741433012,48.39,75653.89,242.5,-0.08466,0.00018,2.72361]
[1776741433033,48.39,75653.89,242.5,-0.08466,0.00018,2.72361]
[1776741436944,48.4,75654.31,242.5,-0.08464,0.00018,2.72292]
[1776741442574,48.42,75657.32,242.5,-0.08417,0.00018,2.71188]
[1776741445599,48.43,75658.02,242.5,-0.08407,0.00018,2.70945]
[1776741446105,48.43,75658.02,242.5,-0.08407,0.00018,2.70945]
[1776741446463,48.43,75654.44,242.5,-0.08474,0.00018,2.72537]
[1776741446602,48.43,75650.26,242.5,-0.08551,0.00018,2.74394]
[1776741448248,48.44,75645.22,242.5,-0.08646,0.00019,2.76632]
[1776741450299,48.44,75643.84,242.5,-0.08672,0.00019,2.77261]
[1776741452015,48.44,75642.8,242.5,-0.08693,0.00019,2.77762]
[1776741458236,48.46,75642.1,242.5,-0.08674,0.00019,2.76804]
[1776741461711,48.47,75645.62,242.5,-0.08613,0.00019,2.75365]
[1776741466747,48.48,75645.57,242.5,-0.08619,0.00019,2.75504]
[1776741470612,48.48,75645.53,242.5,-0.08622,0.00019,2.75592]
[1776741475545,48.49,75646.23,242.5,-0.08614,0.00018,2.75402]
[1776741476002,48.49,75646.23,242.5,-0.08614,0.00018,2.75402]
[1776741478008,48.5,75646.37,242.5,-0.08614,0.00018,2.75388]
[1776741479000,48.5,75646.18,242.5,-0.08618,0.00019,2.75495]
[1776741480914,48.51,75646.36,242.5,-0.08617,0.00018,2.75462]
[1776741487093,48.52,75647.23,242.5,-0.08607,0.00018,2.7522]
[1776741491414,48.53,75644.69,242.5,-0.08658,0.00019,2.76426]
[1776741491922,48.53,75638.98,242.5,-0.08766,0.00019,2.78982]
[1776741493289,48.53,75638.98,242.5,-0.08766,0.00019,2.78982]
[1776741493389,48.53,75634.97,242.5,-0.08842,0.00019,2.80785]
[1776741495005,48.53,75632.12,242.5,-0.08896,0.00019,2.82047]
[1776741495347,48.53,75632.12,242.5,-0.08896,0.00019,2.82047]
[1776741500985,48.54,75630.85,242.5,-0.08924,0.00019,2.82694]
[1776741502331,48.54,75630.85,242.5,-0.08924,0.00019,2.82694]
[1776741504011,48.55,75620.99,242.5,-0.09114,0.00019,2.87115]
[1776741506024,48.55,75614.36,242.5,-0.09243,0.00019,2.9009]
[1776741507325,48.55,75606.91,242.5,-0.09389,0.0002,2.9344]
[1776741507455,48.55,75606.91,242.5,-0.09389,0.0002,2.9344]
[1776741507583,48.55,75606.91,242.5,-0.09389,0.0002,2.9344]
[1776741507586,48.55,75606.91,242.5,-0.09389,0.0002,2.9344]
[1776741509775,48.55,75602.36,242.5,-0.09478,0.0002,2.95484]
[1776741515955,48.54,75596.39,242.5,-0.09556,0.0002,2.96719]
[1776741522149,48.54,75597.88,242.5,-0.09524,0.0002,2.95996]
[1776741527971,48.53,75597.38,242.5,-0.09532,0.0002,2.96162]
[1776741529426,48.53,75598.21,242.5,-0.09514,0.0002,2.9577]
[1776741530471,48.53,75592.86,242.5,-0.09621,0.0002,2.98177]
[1776741531323,48.53,75587.19,242.5,-0.09735,0.0002,3.00757]
[1776741536586,48.52,75584.52,242.5,-0.09787,0.0002,3.01911]
[1776741537208,48.52,75584.52,242.5,-0.09787,0.0002,3.01911]
[1776741537264,48.52,75580.97,242.5,-0.09858,0.0002,3.035]
[1776741539451,48.52,75580.22,242.5,-0.09872,0.00021,3.03824]
[1776741539699,48.51,75578.73,242.5,-0.09901,0.00021,3.04467]
[1776741541442,48.51,75577.4,242.5,-0.09928,0.00021,3.05077]
[1776741541404,48.51,75573.89,242.5,-0.1,0.00021,3.06668]
[1776741542281,48.51,75567.48,242.5,-0.10132,0.00021,3.09598]
[1776741543052,48.51,75567.48,242.5,-0.10132,0.00021,3.09598]
[1776741543288,48.51,75557.15,242.5,-0.10349,0.00021,3.14354]
[1776741543522,48.51,75557.15,242.5,-0.10349,0.00021,3.14354]
[1776741544431,48.51,75557.15,242.5,-0.10349,0.00021,3.14354]
[1776741544457,48.51,75557.15,242.5,-0.10349,0.00021,3.14354]
[1776741544295,48.5,75547.82,242.5,-0.10547,0.00022,3.18668]
[1776741545302,48.5,75547.84,242.5,-0.10547,0.00022,3.18652]
[1776741545571,48.5,75547.84,242.5,-0.10547,0.00022,3.18652]
[1776741546334,48.5,75547.84,242.5,-0.10547,0.00022,3.18652]
[1776741546480,48.5,75546.07,242.5,-0.10585,0.00022,3.19486]
[1776741546977,48.5,75546.07,242.5,-0.10585,0.00022,3.19486]
[1776741547246,48.5,75546.07,242.5,-0.10585,0.00022,3.19486]
[1776741547321,48.5,75540.45,242.5,-0.10706,0.00022,3.22095]
[1776741548328,48.5,75535.37,242.5,-0.10817,0.00022,3.24484]
[1776741551029,48.5,75533.14,242.5,-0.10867,0.00022,3.25535]
[1776741553080,48.5,75536.75,242.5,-0.10787,0.00022,3.2384]
[1776741559267,48.5,75537.1,242.5,-0.1078,0.00022,3.23685]
[1776741564437,48.5,75536.83,242.5,-0.10787,0.00022,3.23822]
[1776741569477,48.51,75537.05,242.5,-0.10782,0.00022,3.23725]
[1776741571491,48.51,75537.99,242.5,-0.10721,0.00022,3.21835]
[1776741576526,48.51,75536.3,242.5,-0.10759,0.00022,3.2265]
[1776741579914,48.51,75540.71,242.5,-0.10663,0.00022,3.20597]
[1776741584835,48.51,75541.35,242.5,-0.10651,0.00022,3.20324]
[1776741590163,48.52,75543.4,242.5,-0.10608,0.00022,3.194]
[1776741591022,48.52,75543.37,242.5,-0.10609,0.00022,3.19422]
[1776741591065,48.52,75543.37,242.5,-0.10609,0.00022,3.19422]
[1776741593300,48.52,75547.24,242.5,-0.10526,0.00022,3.17641]
[1776741594659,48.52,75542.67,242.5,-0.10626,0.00022,3.19791]
[1776741600454,48.52,75541.33,242.5,-0.10656,0.00022,3.20444]
[1776741606633,48.53,75539.8,242.5,-0.10691,0.00022,3.21198]
[1776741612530,48.53,75540.8,242.5,-0.10671,0.00022,3.20758]
[1776741612980,48.53,75542.35,242.5,-0.10637,0.00022,3.20039]
[1776741613028,48.53,75549.98,242.5,-0.10473,0.00021,3.16489]
[1776741613792,48.53,75556.25,242.5,-0.1034,0.00021,3.1359]
[1776741614815,48.53,75556.25,242.5,-0.1034,0.00021,3.1359]
[1776741615389,48.53,75560.54,242.5,-0.1025,0.00021,3.11619]
[1776741616981,48.53,75564.3,242.5,-0.1017,0.00021,3.09868]
[1776741619148,48.53,75564.18,242.5,-0.10172,0.00021,3.09918]
[1776741619249,48.53,75564.86,242.5,-0.10158,0.00021,3.09598]
[1776741625146,48.52,75565.26,242.5,-0.10143,0.00021,3.09273]
[1776741631324,48.5,75565.11,242.5,-0.10139,0.00021,3.09174]
[1776741632137,48.5,75565.09,242.5,-0.10098,0.00021,3.07715]
[1776741634643,48.49,75565.19,242.5,-0.10092,0.00021,3.0759]
[1776741635945,48.49,75570.3,242.5,-0.09983,0.00021,3.05187]
[1776741639974,48.48,75563.4,242.5,-0.10123,0.00021,3.08276]
[1776741642995,48.47,75568.65,242.5,-0.1001,0.00021,3.05777]
[1776741648029,48.46,75571.53,242.5,-0.09945,0.00021,3.04343]
[1776741649158,48.46,75571.53,242.5,-0.09945,0.00021,3.04343]
[1776741655399,48.45,75569.73,242.5,-0.09977,0.00021,3.05045]
[1776741661122,48.43,75569.96,242.5,-0.09965,0.00021,3.04783]
[1776741662008,48.43,75569.96,242.5,-0.09965,0.00021,3.04783]
[1776741663076,48.43,75571.09,242.5,-0.09941,0.00021,3.04242]
[1776741668365,48.42,75569.98,242.5,-0.09959,0.00021,3.04649]
[1776741674535,48.41,75571.7,242.5,-0.09918,0.00021,3.03738]
[1776741674536,48.41,75571.7,242.5,-0.09918,0.00021,3.03738]
[1776741674686,48.4,75571.55,242.5,-0.0992,0.00021,3.03788]
[1776741680034,48.4,75571.82,242.5,-0.0991,0.00021,3.03566]
[1776741685291,48.38,75572.33,242.5,-0.09895,0.00021,3.03217]
[1776741690326,48.38,75575.93,242.5,-0.09816,0.00021,3.01472]
[1776741691333,48.37,75578.98,242.5,-0.09713,0.0002,2.98625]
[1776741691692,48.37,75578.98,242.5,-0.09713,0.0002,2.98625]
[1776741692299,48.37,75578.98,242.5,-0.09713,0.0002,2.98625]
[1776741695112,48.37,75573.76,242.5,-0.09819,0.00021,3.00971]
[1776741700431,48.36,75574.05,242.5,-0.09809,0.00021,3.0076]
[1776741701403,48.36,75581.16,242.5,-0.09662,0.0002,2.97479]
[1776741704424,48.36,75585.22,242.5,-0.09579,0.0002,2.956]
[1776741706446,48.36,75585.22,242.5,-0.09578,0.0002,2.95592]
[1776741707508,48.36,75585.22,242.5,-0.09578,0.0002,2.95585]
[1776741708452,48.35,75590.97,242.5,-0.09462,0.0002,2.92959]
[1776741709459,48.35,75586.63,242.5,-0.09549,0.0002,2.94927]
[1776741710466,48.35,75581.71,242.5,-0.09648,0.0002,2.97166]
[1776741713489,48.35,75577.14,242.5,-0.09741,0.0002,2.99229]
[1776741717245,48.35,75575.37,242.5,-0.09775,0.00021,3.00004]
[1776741722537,48.34,75574.05,242.5,-0.098,0.00021,3.00546]
[1776741728036,48.33,75574.31,242.5,-0.09791,0.00021,3.00342]
[1776741729805,48.33,75576.59,242.5,-0.09743,0.0002,2.9927]
[1776741734906,48.32,75577.4,242.5,-0.09723,0.0002,2.98834]
[1776741736650,48.32,75580.44,242.5,-0.0966,0.0002,2.97423]
[1776741739671,48.32,75583.73,242.5,-0.09592,0.0002,2.95898]
[1776741740240,48.32,75583.73,242.5,-0.09592,0.0002,2.95898]
[1776741746533,48.32,75581.6,242.5,-0.09634,0.0002,2.9684]
[1776741751298,48.31,75579.16,242.5,-0.09682,0.0002,2.97913]
[1776741753769,48.31,75568.96,242.5,-0.0985,0.00021,3.01118]
[1776741755510,48.31,75565.18,242.5,-0.09928,0.00021,3.02843]
[1776741760928,48.3,75566.26,242.5,-0.09902,0.00021,3.02262]
[1776741761653,48.3,75566.26,242.5,-0.09902,0.00021,3.02262]
[1776741761787,48.3,75566.84,242.5,-0.09888,0.00021,3.01963]
[1776741762562,48.3,75560.08,242.5,-0.1003,0.00021,3.0508]
[1776741763070,48.29,75552.51,242.5,-0.10189,0.00021,3.08566]
[1776741764421,48.29,75547.06,242.5,-0.10304,0.00021,3.11074]
[1776741766357,48.29,75546.5,242.5,-0.10314,0.00021,3.11306]
[1776741766456,48.29,75546.42,242.5,-0.10315,0.00021,3.11314]
[1776741766922,48.29,75546.42,242.5,-0.10315,0.00021,3.11314]
[1776741767380,48.29,75546.42,242.5,-0.10315,0.00021,3.11314]
[1776741767532,48.29,75546.42,242.5,-0.10315,0.00021,3.11314]
[1776741767633,48.29,75544.21,242.5,-0.10362,0.00022,3.12342]
[1776741769163,48.29,75540.06,242.5,-0.10452,0.00022,3.1429]
[1776741774354,48.29,75539.17,242.5,-0.10474,0.00022,3.1477]
[1776741779435,48.3,75541.03,242.5,-0.10438,0.00022,3.1398]
[1776741785608,48.31,75541.89,242.5,-0.10423,0.00022,3.13661]
[1776741787489,48.31,75540.73,242.5,-0.1045,0.00022,3.14253]
[1776741787650,48.31,75540.73,242.5,-0.1045,0.00022,3.14253]
[1776741787707,48.32,75544.52,242.5,-0.10369,0.00022,3.125]
[1776741788161,48.32,75544.52,242.5,-0.10369,0.00022,3.125]
[1776741788262,48.32,75552.39,242.5,-0.10202,0.00021,3.08858]
[1776741788925,48.32,75552.39,242.5,-0.10202,0.00021,3.08858]
[1776741789013,48.32,75556.17,242.5,-0.10123,0.00021,3.0713]
[1776741790317,48.32,75556.17,242.5,-0.10123,0.00021,3.0713]
[1776741793839,48.32,75554.9,242.5,-0.1015,0.00021,3.07731]
[1776741800013,48.32,75555.74,242.5,-0.10133,0.00021,3.07355]
[1776741805694,48.32,75555.6,242.5,-0.10137,0.00021,3.07434]
[1776741811167,48.33,75558.82,242.5,-0.10029,0.00021,3.04519]
[1776741816485,48.33,75558.82,242.5,-0.1003,0.00021,3.04541]
[1776741822655,48.33,75560.61,242.5,-0.09994,0.00021,3.03753]
[1776741824925,48.33,75563.59,242.5,-0.09933,0.00021,3.02401]
[1776741825830,48.34,75564.31,242.5,-0.09919,0.00021,3.02078]
[1776741826153,48.34,75564.31,242.5,-0.09919,0.00021,3.02078]
[1776741826165,48.34,75564.31,242.5,-0.09919,0.00021,3.02078]
[1776741826168,48.34,75564.31,242.5,-0.09919,0.00021,3.02078]
[1776741826326,48.34,75564.31,242.5,-0.09919,0.00021,3.02078]
[1776741826405,48.34,75574.27,242.5,-0.09713,0.00021,2.97518]
[1776741826845,48.34,75574.27,242.5,-0.09713,0.00021,2.97518]
[1776741827368,48.34,75574.27,242.5,-0.09713,0.00021,2.97518]
[1776741827520,48.34,75587.76,242.5,-0.09438,0.0002,2.91362]
[1776741828699,48.34,75587.76,242.5,-0.09438,0.0002,2.91362]
[1776741828293,48.33,75591.97,242.5,-0.09354,0.0002,2.89454]
[1776741829100,48.33,75591.97,242.5,-0.09354,0.0002,2.89454]
[1776741829174,48.33,75591.97,242.5,-0.09354,0.0002,2.89454]
[1776741829771,48.34,75601.31,242.5,-0.09169,0.0002,2.85251]
[1776741835342,48.34,75600.38,242.5,-0.09189,0.0002,2.85702]
[1776741837058,48.34,75601.69,242.5,-0.09164,0.0002,2.8512]
[1776741842396,48.34,75601.85,242.5,-0.09163,0.0002,2.85095]
[1776741846333,48.35,75602.01,242.5,-0.0916,0.0002,2.85047]
[1776741851459,48.35,75600.78,242.5,-0.09187,0.0002,2.85652]
[1776741856497,48.35,75601.15,242.5,-0.09181,0.0002,2.85521]
[1776741859206,48.36,75603.06,242.5,-0.09144,0.0002,2.8468]
[1776741859215,48.36,75603.06,242.5,-0.09144,0.0002,2.8468]
[1776741861785,48.36,75603.78,242.5,-0.09131,0.0002,2.84375]
[1776741861848,48.36,75603.55,242.5,-0.09136,0.0002,2.84487]
[1776741862225,48.36,75603.55,242.5,-0.09136,0.0002,2.84487]
[1776741864108,48.36,75604.11,242.5,-0.09126,0.0002,2.84255]
[1776741865459,48.36,75604.74,242.5,-0.09114,0.0002,2.83982]
[1776741866957,48.36,75603.47,242.5,-0.0914,0.0002,2.84572]
[1776741868220,48.36,75602.95,242.5,-0.0915,0.0002,2.84814]
[1776741868907,48.37,75603.11,242.5,-0.09147,0.0002,2.84751]
[1776741870595,48.37,75607.53,242.5,-0.09062,0.00019,2.82789]
[1776741876636,48.37,75607.25,242.5,-0.09031,0.00019,2.81569]
[1776741881672,48.38,75604.97,242.5,-0.09079,0.0002,2.82655]
[1776741888721,48.39,75604.62,242.5,-0.09089,0.0002,2.82893]
[1776741891783,48.39,75606.01,242.5,-0.09063,0.0002,2.82293]
[1776741894656,48.39,75603.94,242.5,-0.09105,0.0002,2.83254]
[1776741896715,48.4,75604.1,242.5,-0.09103,0.0002,2.83204]
[1776741901147,48.4,75604.26,242.5,-0.09102,0.0002,2.83194]
[1776741910537,48.41,75604.13,242.5,-0.09108,0.0002,2.83333]
[1776741912286,48.41,75602.27,242.5,-0.09145,0.0002,2.84186]
[1776741912692,48.41,75602.27,242.5,-0.09145,0.0002,2.84186]
[1776741914993,48.41,75600.28,242.5,-0.09186,0.0002,2.85102]
[1776741915398,48.41,75600.28,242.5,-0.09186,0.0002,2.85102]
[1776741915981,48.42,75600.25,242.5,-0.09187,0.0002,2.85123]
[1776741917483,48.42,75600.25,242.5,-0.09187,0.0002,2.8513]
[1776741921460,48.42,75599.78,242.5,-0.09197,0.0002,2.85369]
[1776741926992,48.42,75599.67,242.5,-0.09201,0.0002,2.85464]
[1776741929218,48.42,75599.29,242.5,-0.09209,0.0002,2.85641]
[1776741935048,48.43,75595.46,242.5,-0.09247,0.0002,2.85968]
[1776741937885,48.43,75595.72,242.5,-0.09242,0.0002,2.85862]
[1776741938240,48.43,75595.72,242.5,-0.09242,0.0002,2.85862]
[1776741943520,48.43,75597.14,242.5,-0.09215,0.0002,2.85255]
[1776741948628,48.43,75597.64,242.5,-0.09207,0.0002,2.85064]
[1776741948977,48.43,75597.64,242.5,-0.09207,0.0002,2.8507]
[1776741954180,48.44,75598.31,242.5,-0.09196,0.0002,2.84811]
[1776741959216,48.44,75599.07,242.5,-0.09183,0.0002,2.84507]
[1776741961875,48.44,75600.24,242.5,-0.0916,0.0002,2.8399]
[1776741962459,48.44,75600.4,242.5,-0.09157,0.0002,2.83927]
[1776741964288,48.45,75597.02,242.5,-0.09224,0.0002,2.85459]
[1776741964461,48.45,75597.02,242.5,-0.09224,0.0002,2.85459]
[1776741965261,48.45,75606.49,242.5,-0.09039,0.00019,2.81231]
[1776741966754,48.45,75606.49,242.5,-0.09039,0.00019,2.81231]
[1776741966792,48.45,75614.99,242.5,-0.08875,0.00019,2.77461]
[1776741972308,48.46,75613.9,242.5,-0.08901,0.00019,2.78052]
[1776741978353,48.47,75615.34,242.5,-0.08877,0.00019,2.77517]
[1776741979387,48.47,75615.34,242.5,-0.08877,0.00019,2.77517]
[1776741981890,48.47,75615.67,242.5,-0.08873,0.00019,2.77406]
[1776741982675,48.47,75616.85,242.5,-0.08851,0.00019,2.76901]
[1776741983663,48.48,75617.5,242.5,-0.08839,0.00019,2.76632]
[1776741985845,48.48,75617.48,242.5,-0.08841,0.00019,2.76679]
[1776741985984,48.48,75617.24,242.5,-0.08847,0.00019,2.76805]
[1776741986199,48.48,75617.24,242.5,-0.08847,0.00019,2.76805]
[1776741986409,48.48,75606.65,242.5,-0.09052,0.00019,2.81531]
[1776741987416,48.48,75596.33,242.5,-0.09255,0.0002,2.86164]
[1776741989101,48.48,75596.25,242.5,-0.09257,0.0002,2.86205]
[1776741991444,48.49,75598.03,242.5,-0.09183,0.0002,2.83989]
[1776741992451,48.49,75604.04,242.5,-0.09065,0.0002,2.81306]
[1776741993458,48.49,75609.76,242.5,-0.08954,0.00019,2.78769]
[1776741994575,48.49,75609.76,242.5,-0.08954,0.00019,2.78769]
[1776741994590,48.49,75612.95,242.5,-0.08893,0.00019,2.77368]
[1776741997750,48.49,75615.04,242.5,-0.08855,0.00019,2.76478]
[1776741999500,48.5,75611.96,242.5,-0.08916,0.00019,2.779]
[1776742004534,48.51,75613.31,242.5,-0.08894,0.00019,2.77387]
[1776742008565,48.51,75618.3,242.5,-0.08801,0.00019,2.75252]
[1776742009109,48.51,75618.3,242.5,-0.08801,0.00019,2.75252]
[1776742013851,48.52,75619.3,242.5,-0.08786,0.00019,2.74895]
[1776742016995,48.53,75622.09,242.5,-0.08737,0.00019,2.7375]
[1776742017094,48.53,75622.09,242.5,-0.08737,0.00019,2.7375]
[1776742017629,48.53,75622.09,242.5,-0.08737,0.00019,2.7375]
[1776742017718,48.53,75628.48,242.5,-0.08617,0.00019,2.70965]
[1776742018860,48.53,75628.48,242.5,-0.08617,0.00019,2.70965]
[1776742018867,48.53,75632.41,242.5,-0.08543,0.00019,2.69239]
[1776742021874,48.53,75635.68,242.5,-0.08482,0.00019,2.67806]
[1776742023232,48.53,75637.98,242.5,-0.08439,0.00019,2.66804]
[1776742023299,48.53,75637.98,242.5,-0.08439,0.00019,2.66804]
[1776742023499,48.53,75637.98,242.5,-0.08439,0.00019,2.66804]
[1776742023868,48.53,75637.98,242.5,-0.08439,0.00019,2.66804]
[1776742023964,48.53,75649.12,242.5,-0.08236,0.00018,2.61986]
[1776742024941,48.53,75652.71,242.5,-0.08171,0.00018,2.60439]
[1776742025187,48.53,75652.71,242.5,-0.08171,0.00018,2.60439]
[1776742025426,48.53,75652.71,242.5,-0.08171,0.00018,2.60439]
[1776742025687,48.54,75653.69,242.5,-0.08155,0.00018,2.60062]
[1776742030722,48.54,75656.48,242.5,-0.08107,0.00018,2.58929]
[1776742035761,48.55,75656.69,242.5,-0.08106,0.00018,2.58905]
[1776742040796,48.56,75655.34,242.5,-0.08133,0.00018,2.59549]
[1776742042317,48.56,75655.29,242.5,-0.08135,0.00018,2.59583]
[1776742042343,48.56,75655.29,242.5,-0.08135,0.00018,2.59583]
[1776742045954,48.56,75659.04,242.5,-0.08069,0.00018,2.58014]
[1776742046867,48.56,75659.0,242.5,-0.0807,0.00018,2.58046]
[1776742047081,48.56,75660.24,242.5,-0.08049,0.00018,2.5753]
[1776742047986,48.56,75660.24,242.5,-0.08049,0.00018,2.5753]
[1776742048103,48.56,75660.24,242.5,-0.08049,0.00018,2.57545]
[1776742049215,48.57,75660.68,242.5,-0.08042,0.00018,2.57373]
[1776742054896,48.58,75659.67,242.5,-0.08026,0.00018,2.56509]
[1776742057199,48.58,75658.1,242.5,-0.08056,0.00018,2.57214]
[1776742057208,48.58,75658.1,242.5,-0.08056,0.00018,2.57214]
[1776742057302,48.58,75658.1,242.5,-0.08056,0.00018,2.57214]
[1776742058099,48.58,75658.21,242.5,-0.08054,0.00018,2.57183]
[1776742063081,48.59,75660.77,242.5,-0.08012,0.00018,2.5617]
[1776742064106,48.59,75660.61,242.5,-0.08016,0.00018,2.56274]
[1776742070000,48.6,75664.72,242.5,-0.07948,0.00018,2.54639]
[1776742074251,48.61,75664.7,242.5,-0.07951,0.00018,2.54706]
[1776742074334,48.61,75664.7,242.5,-0.07951,0.00018,2.54706]
[1776742074435,48.61,75665.83,242.5,-0.07932,0.00018,2.54246]
[1776742077974,48.61,75666.05,242.5,-0.07929,0.00018,2.54185]
[1776742078025,48.61,75666.05,242.5,-0.07929,0.00018,2.54185]
[1776742078056,48.61,75666.05,242.5,-0.07929,0.00018,2.54185]
[1776742079278,48.62,75670.29,242.5,-0.07856,0.00018,2.52421]
[1776742080015,48.62,75670.29,242.5,-0.07856,0.00018,2.52421]
[1776742079671,48.62,75683.89,242.5,-0.0762,0.00017,2.46692]
[1776742080084,48.62,75680.48,242.5,-0.07679,0.00017,2.48127]
[1776742082000,48.62,75680.48,242.5,-0.07679,0.00017,2.48127]
[1776742082641,48.62,75677.86,242.5,-0.07724,0.00017,2.49231]
[1776742082742,48.62,75673.98,242.5,-0.07792,0.00017,2.50867]
[1776742084039,48.62,75669.45,242.5,-0.07871,0.00018,2.52777]
[1776742089147,48.62,75671.11,242.5,-0.07841,0.00017,2.52056]
[1776742094182,48.61,75672.29,242.5,-0.0782,0.00017,2.51543]
[1776742098710,48.61,75671.84,242.5,-0.07827,0.00017,2.51725]
[1776742100206,48.61,75671.71,242.5,-0.07829,0.00017,2.51777]
[1776742106266,48.61,75670.06,242.5,-0.07857,0.00018,2.52447]
[1776742111993,48.61,75669.55,242.5,-0.07865,0.00018,2.52645]
[1776742113315,48.61,75660.82,242.5,-0.07981,0.00018,2.54949]
[1776742118349,48.6,75660.6,242.5,-0.07983,0.00018,2.54999]
[1776742122982,48.6,75660.44,242.5,-0.07985,0.00018,2.55043]
[1776742130434,48.59,75660.62,242.5,-0.07979,0.00018,2.54893]
[1776742136482,48.59,75662.31,242.5,-0.07947,0.00018,2.5413]
[1776742139503,48.59,75657.89,242.5,-0.08024,0.00018,2.55992]
[1776742140900,48.59,75657.89,242.5,-0.08024,0.00018,2.55992]
[1776742146986,48.58,75657.34,242.5,-0.08032,0.00018,2.5617]
[1776742147771,48.58,75658.14,242.5,-0.08017,0.00018,2.55819]
[1776742150248,48.58,75658.95,242.5,-0.08002,0.00018,2.55456]
[1776742155615,48.57,75658.84,242.5,-0.08002,0.00018,2.55446]
[1776742160650,48.57,75658.92,242.5,-0.07999,0.00018,2.55372]
[1776742165685,48.57,75657.37,242.5,-0.08025,0.00018,2.55994]
[1776742173741,48.56,75657.41,242.5,-0.07983,0.00018,2.54511]
[1776742179783,48.55,75657.69,242.5,-0.07976,0.00018,2.54351]
[1776742181633,48.55,75657.69,242.5,-0.07976,0.00018,2.54351]
[1776742186833,48.55,75660.38,242.5,-0.07927,0.00018,2.53166]
[1776742191869,48.55,75659.61,242.5,-0.07939,0.00018,2.53471]
[1776742196904,48.55,75659.24,242.5,-0.07945,0.00018,2.53603]
[1776742202066,48.54,75659.1,242.5,-0.07946,0.00018,2.53643]
[1776742206207,48.54,75660.19,242.5,-0.07926,0.00018,2.53143]
[1776742206974,48.54,75665.79,242.5,-0.07827,0.00018,2.50758]
[1776742207595,48.54,75665.79,242.5,-0.07827,0.00018,2.50758]
[1776742208080,48.54,75665.79,242.5,-0.07827,0.00018,2.50758]
[1776742208165,48.54,75673.03,242.5,-0.077,0.00017,2.47697]
[1776742208988,48.54,75684.11,242.5,-0.0751,0.00017,2.43056]
[1776742209435,48.54,75684.11,242.5,-0.0751,0.00017,2.43056]
[1776742215660,48.55,75681.52,242.5,-0.07556,0.00017,2.44194]
[1776742223093,48.55,75681.74,242.5,-0.07555,0.00017,2.44174]
[1776742225108,48.55,75687.13,242.5,-0.07464,0.00017,2.41946]
[1776742226115,48.56,75690.23,242.5,-0.07412,0.00017,2.40669]
[1776742227044,48.56,75690.23,242.5,-0.07412,0.00017,2.40669]
[1776742232157,48.57,75689.98,242.5,-0.07383,0.00017,2.39505]
[1776742237192,48.57,75688.7,242.5,-0.07408,0.00017,2.40112]
[1776742239205,48.58,75694.28,242.5,-0.07316,0.00017,2.37835]
[1776742240213,48.58,75699.63,242.5,-0.07227,0.00017,2.35654]
[1776742245248,48.59,75700.9,242.5,-0.0721,0.00017,2.3522]
[1776742250284,48.6,75702.34,242.5,-0.07192,0.00016,2.34768]
[1776742255319,48.61,75702.86,242.5,-0.07188,0.00016,2.34672]
[1776742260354,48.62,75705.2,242.5,-0.07154,0.00016,2.33837]
[1776742263094,48.62,75707.56,242.5,-0.07116,0.00016,2.329]
[1776742263237,48.62,75707.56,242.5,-0.07116,0.00016,2.329]
[1776742263262,48.63,75711.21,242.5,-0.07058,0.00016,2.31442]
[1776742264118,48.63,75729.26,242.5,-0.06771,0.00016,2.24208]
[1776742264365,48.63,75729.26,242.5,-0.06771,0.00016,2.24208]
[1776742265193,48.63,75729.26,242.5,-0.06771,0.00016,2.24208]
[1776742265210,48.63,75729.26,242.5,-0.06771,0.00016,2.24208]
[1776742264850,48.63,75741.35,242.5,-0.06585,0.00015,2.19455]
[1776742265385,48.63,75741.35,242.5,-0.06585,0.00015,2.19455]
[1776742265814,48.63,75741.35,242.5,-0.06585,0.00015,2.19455]
[1776742270043,48.65,75743.49,242.5,-0.06559,0.00015,2.18805]
[1776742270244,48.66,75743.81,242.5,-0.06557,0.00015,2.18745]
[1776742272043,48.66,75744.3,242.5,-0.0655,0.00015,2.18553]
[1776742272144,48.66,75744.07,242.5,-0.06554,0.00015,2.18662]
[1776742272924,48.66,75744.07,242.5,-0.06554,0.00015,2.18662]
[1776742273025,48.67,75744.02,242.5,-0.06556,0.00015,2.1873]
[1776742276492,48.67,75743.97,242.5,-0.06559,0.00015,2.18804]
[1776742276545,48.67,75743.97,242.5,-0.06559,0.00015,2.18804]
[1776742276861,48.67,75744.25,242.5,-0.06556,0.00015,2.18712]
[1776742278499,48.68,75737.14,242.5,-0.06669,0.00016,2.21611]
[1776742282258,48.69,75738.57,242.5,-0.0665,0.00015,2.21133]
[1776742285548,48.71,75734.26,242.5,-0.06725,0.00016,2.23056]
[1776742290930,48.73,75733.96,242.5,-0.06736,0.00016,2.23337]
[1776742291031,48.73,75734.1,242.5,-0.067,0.00016,2.21984]
[1776742292592,48.74,75733.38,242.5,-0.06713,0.00016,2.2231]
[1776742292670,48.74,75733.38,242.5,-0.06713,0.00016,2.2231]
[1776742295263,48.74,75732.9,242.5,-0.06723,0.00016,2.22583]
[1776742295266,48.75,75732.44,242.5,-0.06734,0.00016,2.22847]
[1776742296686,48.75,75721.29,242.5,-0.0691,0.00016,2.27308]
[1776742298133,48.75,75721.29,242.5,-0.0691,0.00016,2.27308]
[1776742298143,48.75,75717.04,242.5,-0.06978,0.00016,2.29021]
[1776742299357,48.75,75715.72,242.5,-0.07,0.00016,2.29554]
[1776742300096,48.75,75715.72,242.5,-0.07,0.00016,2.29554]
[1776742300112,48.76,75721.04,242.5,-0.06916,0.00016,2.27444]
[1776742300821,48.76,75721.04,242.5,-0.06916,0.00016,2.27444]
[1776742305822,48.77,75723.51,242.5,-0.06882,0.00016,2.26596]
[1776742309744,48.78,75724.77,242.5,-0.06867,0.00016,2.26232]
[1776742310996,48.79,75724.88,242.5,-0.06867,0.00016,2.26224]
[1776742313115,48.8,75725.58,242.5,-0.06859,0.00016,2.26014]
[1776742318383,48.82,75725.93,242.5,-0.06862,0.00016,2.26089]
[1776742318779,48.82,75725.9,242.5,-0.06864,0.00016,2.26137]
[1776742321800,48.82,75722.39,242.5,-0.0692,0.00016,2.27559]
[1776742326835,48.82,75719.83,242.5,-0.06962,0.00016,2.28601]
[1776742331871,48.82,75721.97,242.5,-0.06928,0.00016,2.27756]
[1776742334892,48.83,75726.41,242.5,-0.06858,0.00016,2.25991]
[1776742338920,48.83,75733.29,242.5,-0.06751,0.00016,2.23283]
[1776742344142,48.83,75734.43,242.5,-0.06735,0.00016,2.22875]
[1776742349997,48.84,75736.11,242.5,-0.06712,0.00016,2.22292]
[1776742351003,48.84,75737.67,242.5,-0.06652,0.00015,2.2035]
[1776742356041,48.85,75737.99,242.5,-0.0665,0.00015,2.20296]
[1776742360069,48.85,75733.12,242.5,-0.06728,0.00016,2.22277]
[1776742361076,48.86,75728.64,242.5,-0.06798,0.00016,2.24066]
[1776742366111,48.86,75725.36,242.5,-0.06852,0.00016,2.25409]
[1776742369200,48.86,75724.53,242.5,-0.06865,0.00016,2.25753]
[1776742369301,48.86,75719.86,242.5,-0.0694,0.00016,2.27628]
[1776742370088,48.86,75719.86,242.5,-0.0694,0.00016,2.27628]
[1776742372283,48.86,75714.93,242.5,-0.07019,0.00016,2.29614]
[1776742375174,48.86,75710.21,242.5,-0.07096,0.00016,2.31519]
[1776742381217,48.86,75709.61,242.5,-0.07104,0.00016,2.31738]
[1776742394309,48.86,75710.52,242.5,-0.07088,0.00016,2.31326]
[1776742397275,48.85,75710.49,242.5,-0.07088,0.00016,2.31328]
[1776742398783,48.85,75710.49,242.5,-0.07088,0.00016,2.31328]
[1776742400048,48.86,75710.49,242.5,-0.07089,0.00016,2.3135]
[1776742406554,48.87,75710.42,242.5,-0.07095,0.00016,2.31499]
[1776742412435,48.87,75707.97,242.5,-0.071,0.00016,2.31174]
[1776742417469,48.87,75707.87,242.5,-0.071,0.00016,2.31196]
[1776742420099,48.87,75707.87,242.5,-0.071,0.00016,2.31192]
[1776742420418,48.87,75703.99,242.5,-0.07163,0.00016,2.32757]
[1776742422054,48.87,75701.97,242.5,-0.07197,0.00016,2.33579]
[1776742422155,48.87,75698.92,242.5,-0.07247,0.00017,2.34815]
[1776742423083,48.87,75698.92,242.5,-0.07247,0.00017,2.34815]
[1776742428741,48.88,75698.85,242.5,-0.07253,0.00017,2.34966]
[1776742429688,48.88,75698.81,242.5,-0.07254,0.00017,2.35003]
[1776742430696,48.89,75697.94,242.5,-0.0727,0.00017,2.35398]
[1776742433017,48.89,75697.45,242.5,-0.07279,0.00017,2.35618]
[1776742436608,48.9,75701.78,242.5,-0.07211,0.00016,2.33942]
[1776742439628,48.91,75704.89,242.5,-0.07163,0.00016,2.32748]
[1776742442048,48.91,75704.91,242.5,-0.07164,0.00016,2.32764]
[1776742447471,48.92,75701.3,242.5,-0.07229,0.00017,2.34373]
[1776742452720,48.93,75701.98,242.5,-0.07223,0.00017,2.34227]
[1776742458762,48.95,75701.88,242.5,-0.0723,0.00017,2.34397]
[1776742464804,48.96,75702.33,242.5,-0.07227,0.00017,2.34342]
[1776742469840,48.97,75701.47,242.5,-0.07246,0.00017,2.348]
[1776742475885,48.98,75701.39,242.5,-0.07215,0.00017,2.3359]
[1776742482934,49.0,75701.28,242.5,-0.07223,0.00017,2.33791]
[1776742487969,49.01,75700.95,242.5,-0.07233,0.00017,2.34036]
[1776742488871,49.01,75700.95,242.5,-0.07233,0.00017,2.34036]
[1776742494011,49.02,75697.31,242.5,-0.07298,0.00017,2.35641]
[1776742499046,49.03,75697.85,242.5,-0.07293,0.00017,2.35517]
[1776742504109,49.04,75694.84,242.5,-0.07347,0.00017,2.36843]
[1776742506861,49.04,75691.99,242.5,-0.07396,0.00017,2.38045]
[1776742506865,49.04,75691.99,242.5,-0.07396,0.00017,2.38045]
[1776742506984,49.04,75691.99,242.5,-0.07396,0.00017,2.38045]
[1776742507131,49.05,75679.68,242.5,-0.07606,0.00017,2.43136]
[1776742508137,49.05,75671.03,242.5,-0.07756,0.00017,2.46743]
[1776742513173,49.05,75670.08,242.5,-0.07773,0.00017,2.4715]
[1776742515189,49.05,75665.38,242.5,-0.07855,0.00018,2.4912]
[1776742517839,49.05,75664.4,242.5,-0.07873,0.00018,2.4953]
[1776742523245,49.05,75665.86,242.5,-0.07846,0.00018,2.48904]
[1776742528280,49.05,75665.89,242.5,-0.07846,0.00018,2.48884]
[1776742530294,49.05,75657.71,242.5,-0.0799,0.00018,2.52324]
[1776742535561,49.04,75651.69,242.5,-0.08057,0.00018,2.53414]
[1776742537270,49.04,75651.53,242.5,-0.08059,0.00018,2.53474]
[1776742537478,49.04,75651.23,242.5,-0.08064,0.00018,2.53592]
[1776742537742,49.04,75651.23,242.5,-0.08064,0.00018,2.53592]
[1776742538002,49.04,75651.23,242.5,-0.08064,0.00018,2.53592]
[1776742538083,49.04,75651.23,242.5,-0.08064,0.00018,2.53592]
[1776742538351,49.04,75645.42,242.5,-0.0817,0.00018,2.56084]
[1776742539358,49.04,75639.95,242.5,-0.08271,0.00018,2.58442]
[1776742544393,49.05,75638.87,242.5,-0.08295,0.00018,2.58985]
[1776742549428,49.06,75638.85,242.5,-0.08298,0.00018,2.59068]
[1776742552450,49.06,75643.74,242.5,-0.0821,0.00018,2.57023]
[1776742553457,49.07,75648.61,242.5,-0.08123,0.00018,2.54965]
[1776742558491,49.08,75648.56,242.5,-0.08128,0.00018,2.55088]
[1776742563535,49.09,75644.03,242.5,-0.08215,0.00018,2.57139]
[1776742567563,49.1,75647.77,242.5,-0.08151,0.00018,2.55623]
[1776742572598,49.11,75647.15,242.5,-0.08166,0.00018,2.55986]
[1776742577632,49.12,75647.67,242.5,-0.08161,0.00018,2.55865]
[1776742582668,49.13,75649.06,242.5,-0.0814,0.00018,2.55378]
[1776742586696,49.13,75645.15,242.5,-0.08214,0.00018,2.57122]
[1776742590724,49.14,75642.03,242.5,-0.08275,0.00018,2.58525]
[1776742592952,49.14,75641.25,242.5,-0.0825,0.00018,2.57449]
[1776742594752,49.15,75637.56,242.5,-0.08319,0.00018,2.59073]
[1776742599787,49.15,75638.38,242.5,-0.08308,0.00018,2.58797]
[1776742604821,49.16,75638.17,242.5,-0.08315,0.00018,2.58961]
[1776742609857,49.17,75638.62,242.5,-0.08309,0.00018,2.58842]
[1776742616908,49.18,75635.33,242.5,-0.08374,0.00018,2.60352]
[1776742618008,49.18,75635.33,242.5,-0.08374,0.00018,2.60352]
[1776742618019,49.18,75630.1,242.5,-0.08472,0.00019,2.6261]
[1776742619008,49.18,75630.1,242.5,-0.08472,0.00019,2.6261]
[1776742619042,49.18,75626.04,242.5,-0.08549,0.00019,2.64368]
[1776742624965,49.19,75625.64,242.5,-0.08558,0.00019,2.64576]
[1776742630000,49.19,75624.55,242.5,-0.08579,0.00019,2.65073]
[1776742634468,49.19,75617.34,242.5,-0.08716,0.00019,2.68212]
[1776742635035,49.19,75612.82,242.5,-0.08803,0.00019,2.70178]
[1776742639570,49.19,75609.99,242.5,-0.08857,0.00019,2.71401]
[1776742640779,49.19,75606.23,242.5,-0.08929,0.00019,2.73033]
[1776742646112,49.2,75606.62,242.5,-0.08926,0.00019,2.72962]
[1776742651147,49.2,75604.93,242.5,-0.08921,0.00019,2.72331]
[1776742655174,49.21,75599.09,242.5,-0.09038,0.0002,2.74955]
[1776742657189,49.21,75596.09,242.5,-0.09098,0.0002,2.76298]
[1776742659202,49.22,75593.09,242.5,-0.09158,0.0002,2.77642]
[1776742663231,49.22,75581.52,242.5,-0.09391,0.0002,2.82798]
[1776742664238,49.22,75574.03,242.5,-0.09543,0.0002,2.86139]
[1776742665245,49.22,75570.78,242.5,-0.09609,0.00021,2.87589]
[1776742666009,49.22,75570.78,242.5,-0.09609,0.00021,2.87589]
[1776742666252,49.22,75566.29,242.5,-0.09702,0.00021,2.89596]
[1776742667082,49.22,75566.29,242.5,-0.09702,0.00021,2.89596]
[1776742667512,49.22,75566.29,242.5,-0.09702,0.00021,2.89596]
[1776742667571,49.22,75562.64,242.5,-0.09777,0.00021,2.9123]
[1776742670280,49.21,75559.53,242.5,-0.0984,0.00021,2.926]
[1776742671822,49.21,75561.47,242.5,-0.09799,0.00021,2.91713]
[1776742671843,49.21,75561.47,242.5,-0.09799,0.00021,2.91713]
[1776742673507,49.21,75556.95,242.5,-0.09893,0.00021,2.93731]
[1776742674308,49.21,75553.07,242.5,-0.09974,0.00021,2.95472]
[1776742676322,49.21,75550.14,242.5,-0.10034,0.00021,2.96767]
[1776742677695,49.21,75550.14,242.5,-0.10034,0.00021,2.96767]
[1776742682774,49.2,75552.67,242.5,-0.09976,0.00021,2.95516]
[1776742688408,49.18,75554.16,242.5,-0.0994,0.00021,2.94738]
[1776742689414,49.18,75558.32,242.5,-0.09852,0.00021,2.92843]
[1776742691923,49.18,75559.23,242.5,-0.09832,0.00021,2.92408]
[1776742692435,49.18,75562.15,242.5,-0.0977,0.00021,2.91079]
[1776742692994,49.18,75562.15,242.5,-0.0977,0.00021,2.91079]
[1776742693443,49.18,75561.67,242.5,-0.09778,0.00021,2.91255]
[1776742698478,49.17,75561.84,242.5,-0.09772,0.00021,2.91128]
[1776742701710,49.17,75563.59,242.5,-0.09735,0.00021,2.9032]
[1776742702036,49.17,75565.8,242.5,-0.09689,0.00021,2.89317]
[1776742702264,49.17,75565.8,242.5,-0.09689,0.00021,2.89317]
[1776742702511,49.17,75569.52,242.5,-0.09612,0.00021,2.8764]
[1776742706985,49.15,75569.19,242.5,-0.09612,0.00021,2.87647]
[1776742708214,49.15,75566.83,242.5,-0.09659,0.00021,2.88672]
[1776742708553,49.15,75562.37,242.5,-0.0975,0.00021,2.90643]
[1776742713588,49.14,75559.46,242.5,-0.09766,0.00021,2.90429]
[1776742716915,49.14,75556.64,242.5,-0.09824,0.00021,2.91674]
[1776742722037,49.13,75556.87,242.5,-0.09817,0.00021,2.91526]
[1776742722978,49.13,75556.83,242.5,-0.09817,0.00021,2.91522]
[1776742723659,49.13,75557.21,242.5,-0.09809,0.00021,2.9134]
[1776742729105,49.11,75557.64,242.5,-0.09792,0.00021,2.90981]
[1776742729147,49.11,75557.64,242.5,-0.09792,0.00021,2.90981]
[1776742729160,49.11,75557.64,242.5,-0.09788,0.00021,2.909]
[1776742734736,49.1,75558.88,242.5,-0.0976,0.00021,2.90281]
[1776742739771,49.09,75558.37,242.5,-0.09768,0.00021,2.90467]
[1776742744806,49.09,75558.95,242.5,-0.09754,0.00021,2.90158]
[1776742749844,49.09,75558.95,242.5,-0.09752,0.00021,2.90111]
[1776742754880,49.08,75558.72,242.5,-0.09754,0.00021,2.90168]
[1776742759915,49.08,75557.68,242.5,-0.09774,0.00021,2.9059]
[1776742764951,49.07,75557.98,242.5,-0.09766,0.00021,2.90406]
[1776742769985,49.07,75558.4,242.5,-0.09755,0.00021,2.90167]
[1776742775021,49.06,75557.75,242.5,-0.09724,0.00021,2.88935]
[1776742780056,49.06,75557.45,242.5,-0.09728,0.00021,2.8903]
[1776742785091,49.05,75557.76,242.5,-0.0972,0.00021,2.8885]
[1776742790126,49.05,75559.43,242.5,-0.09683,0.00021,2.88062]
[1776742795161,49.05,75558.67,242.5,-0.09698,0.00021,2.88371]
[1776742800196,49.04,75556.86,242.5,-0.09734,0.00021,2.8915]
[1776742801193,49.04,75556.86,242.5,-0.09734,0.00021,2.8915]
[1776742801203,49.04,75556.62,242.5,-0.09738,0.00021,2.8925]
[1776742804348,49.03,75556.08,242.5,-0.09746,0.00021,2.89416]
[1776742804367,49.03,75556.08,242.5,-0.09744,0.00021,2.89377]
[1776742806238,49.03,75551.96,242.5,-0.0983,0.00021,2.91221]
[1776742808253,49.03,75544.38,242.5,-0.09989,0.00021,2.94637]
[1776742809410,49.03,75544.38,242.5,-0.09989,0.00021,2.94637]
[1776742809418,49.03,75544.38,242.5,-0.09989,0.00021,2.94637]
[1776742809425,49.02,75542.27,242.5,-0.10033,0.00021,2.95581]
[1776742810173,49.02,75542.27,242.5,-0.10033,0.00021,2.95581]
[1776742810266,49.02,75540.45,242.5,-0.1007,0.00021,2.96363]
[1776742812280,49.01,75537.29,242.5,-0.10136,0.00022,2.97767]
[1776742813857,49.01,75537.29,242.5,-0.10136,0.00022,2.97767]
[1776742815303,49.01,75531.41,242.5,-0.1026,0.00022,3.00395]
[1776742819719,49.0,75530.23,242.5,-0.10283,0.00022,3.00864]
[1776742820992,49.0,75528.56,242.5,-0.10317,0.00022,3.01581]
[1776742821383,49.0,75528.56,242.5,-0.10317,0.00022,3.01581]
[1776742822731,48.99,75528.28,242.5,-0.10322,0.00022,3.01685]
[1776742822745,48.99,75528.28,242.5,-0.10322,0.00022,3.01685]
[1776742822747,48.99,75531.5,242.5,-0.1025,0.00022,3.00182]
[1776742823261,48.99,75531.5,242.5,-0.1025,0.00022,3.00182]
[1776742823262,48.99,75531.5,242.5,-0.1025,0.00022,3.00182]
[1776742823357,48.99,75536.12,242.5,-0.10149,0.00022,2.98044]
[1776742825371,48.98,75539.35,242.5,-0.10078,0.00021,2.96531]
[1776742828105,48.98,75540.61,242.5,-0.10049,0.00021,2.95922]
[1776742828392,48.98,75549.24,242.5,-0.09865,0.00021,2.9198]
[1776742829399,48.98,75554.25,242.5,-0.09759,0.00021,2.897]
[1776742831413,48.98,75555.74,242.5,-0.09685,0.00021,2.87528]
[1776742836175,48.97,75555.81,242.5,-0.09682,0.00021,2.87474]
[1776742837012,48.97,75556.13,242.5,-0.09675,0.00021,2.87325]
[1776742839540,48.97,75556.63,242.5,-0.09665,0.00021,2.8709]
[1776742845513,48.97,75557.06,242.5,-0.09654,0.00021,2.86866]
[1776742849796,48.97,75556.71,242.5,-0.09661,0.00021,2.87019]
[1776742851861,48.97,75556.71,242.5,-0.09661,0.00021,2.87002]
[1776742852564,48.97,75553.75,242.5,-0.09722,0.00021,2.8833]
[1776742854580,48.97,75550.3,242.5,-0.09794,0.00021,2.89876]
[1776742859614,48.96,75551.18,242.5,-0.09773,0.00021,2.89436]
[1776742859913,48.96,75551.18,242.5,-0.09773,0.00021,2.89436]
[1776742862636,48.96,75548.01,242.5,-0.09839,0.00021,2.90847]
[1776742862932,48.96,75548.01,242.5,-0.09839,0.00021,2.90847]
[1776742864570,48.96,75546.48,242.5,-0.09871,0.00021,2.91532]
[1776742865667,48.96,75540.89,242.5,-0.09989,0.00021,2.9405]
[1776742870924,48.95,75539.08,242.5,-0.10024,0.00021,2.94799]
[1776742876744,48.94,75535.95,242.5,-0.10087,0.00022,2.96135]
[1776742877348,48.94,75535.95,242.5,-0.10087,0.00022,2.96135]
[1776742881297,48.93,75535.79,242.5,-0.10089,0.00022,2.96174]
[1776742883294,48.93,75535.7,242.5,-0.10087,0.00022,2.96147]
[1776742888828,48.92,75533.51,242.5,-0.1013,0.00022,2.97047]
[1776742892859,48.91,75533.61,242.5,-0.10081,0.00022,2.95434]
[1776742892945,48.91,75533.61,242.5,-0.10081,0.00022,2.95434]
[1776742897932,48.9,75533.57,242.5,-0.10078,0.00022,2.95372]
[1776742898028,48.9,75533.46,242.5,-0.1008,0.00022,2.95407]
[1776742899695,48.9,75533.46,242.5,-0.1008,0.00022,2.95407]
[1776742899696,48.9,75533.46,242.5,-0.1008,0.00022,2.95407]
[1776742899988,48.89,75533.39,242.5,-0.10077,0.00022,2.95347]
[1776742901922,48.89,75533.43,242.5,-0.10075,0.00022,2.95297]
[1776742907888,48.88,75532.69,242.5,-0.10089,0.00022,2.95588]
[1776742907964,48.88,75528.23,242.5,-0.10183,0.00022,2.97582]
[1776742912999,48.87,75526.01,242.5,-0.10227,0.00022,2.98501]
[1776742915679,48.87,75525.94,242.5,-0.10227,0.00022,2.98513]
[1776742916465,48.86,75525.91,242.5,-0.10227,0.00022,2.98507]
[1776742917592,48.86,75523.87,242.5,-0.10271,0.00022,2.99424]
[1776742917613,48.86,75521.23,242.5,-0.10327,0.00022,3.00617]
[1776742923428,48.83,75523.48,242.5,-0.10266,0.00022,2.99321]
[1776742932131,48.78,75523.77,242.5,-0.10236,0.00022,2.98686]
[1776742933952,48.78,75523.77,242.5,-0.10236,0.00022,2.98686]
[1776742933139,48.78,75528.8,242.5,-0.10124,0.00022,2.96325]
[1776742934306,48.78,75528.8,242.5,-0.10124,0.00022,2.96325]
[1776742934391,48.77,75534.76,242.5,-0.09993,0.00021,2.93549]
[1776742935153,48.77,75538.64,242.5,-0.09908,0.00021,2.91735]
[1776742936584,48.77,75538.64,242.5,-0.09908,0.00021,2.91735]
[1776742937167,48.76,75542.47,242.5,-0.09823,0.00021,2.89912]
[1776742938737,48.76,75548.13,242.5,-0.09701,0.00021,2.87304]
[1776742941881,48.75,75549.98,242.5,-0.0966,0.00021,2.86399]
[1776742943662,48.74,75552.08,242.5,-0.09613,0.00021,2.85384]
[1776742944216,48.74,75560.66,242.5,-0.09432,0.00021,2.81453]
[1776742945223,48.73,75566.29,242.5,-0.09315,0.0002,2.789]
[1776742948245,48.73,75569.78,242.5,-0.09241,0.0002,2.77275]
[1776742949290,48.73,75569.78,242.5,-0.09241,0.0002,2.77275]
[1776742952273,48.72,75570.45,242.5,-0.09182,0.0002,2.75424]
[1776742955547,48.72,75570.04,242.5,-0.09189,0.0002,2.75572]
[1776742955648,48.71,75570.04,242.5,-0.09188,0.0002,2.75556]
[1776742958911,48.72,75570.6,242.5,-0.09178,0.0002,2.75335]
[1776742964357,48.73,75571.3,242.5,-0.09169,0.0002,2.75131]
[1776742969394,48.74,75573.39,242.5,-0.0913,0.0002,2.74281]
[1776742974065,48.74,75574.32,242.5,-0.09114,0.0002,2.73936]
[1776742980238,48.74,75574.58,242.5,-0.0911,0.0002,2.73838]
[1776742985353,48.76,75575.75,242.5,-0.09095,0.0002,2.73498]
[1776742985439,48.76,75575.75,242.5,-0.09095,0.0002,2.73498]
[1776742985507,48.76,75581.21,242.5,-0.08986,0.0002,2.71095]
[1776742986514,48.77,75584.97,242.5,-0.08913,0.0002,2.69455]
[1776742988527,48.77,75587.87,242.5,-0.08858,0.0002,2.68227]
[1776742993564,48.79,75587.52,242.5,-0.08871,0.0002,2.68515]
[1776742998599,48.8,75588.02,242.5,-0.08867,0.0002,2.68429]
[1776743003634,48.81,75589.87,242.5,-0.08836,0.0002,2.67749]
[1776743008670,48.83,75591.28,242.5,-0.08815,0.0002,2.67268]
[1776743011691,48.84,75591.43,242.5,-0.08774,0.0002,2.65821]
[1776743015353,48.84,75590.54,242.5,-0.08795,0.0002,2.66299]
[1776743020757,48.86,75591.66,242.5,-0.08781,0.0002,2.65981]
[1776743025791,48.88,75590.37,242.5,-0.08812,0.0002,2.66694]
[1776743030827,48.89,75590.62,242.5,-0.08814,0.0002,2.66723]
[1776743036869,48.91,75591.39,242.5,-0.08806,0.0002,2.66554]
[1776743044925,48.93,75588.58,242.5,-0.08871,0.0002,2.68009]
[1776743045932,48.93,75584.99,242.5,-0.08943,0.0002,2.69615]
[1776743050967,48.94,75585.16,242.5,-0.08945,0.0002,2.69657]
[1776743052307,48.95,75587.1,242.5,-0.08908,0.0002,2.68826]
[1776743052310,48.95,75587.1,242.5,-0.08908,0.0002,2.68826]
[1776743052981,48.95,75587.95,242.5,-0.08892,0.0002,2.68476]
[1776743054356,48.95,75587.95,242.5,-0.08892,0.0002,2.68476]
[1776743054995,48.95,75588.02,242.5,-0.0889,0.0002,2.68431]
[1776743060532,48.96,75588.06,242.5,-0.08892,0.0002,2.68488]
[1776743060537,48.96,75588.06,242.5,-0.08892,0.0002,2.68488]
[1776743060628,48.96,75588.06,242.5,-0.08896,0.0002,2.68562]
[1776743062593,48.96,75588.06,242.5,-0.08896,0.0002,2.68562]
[1776743062597,48.96,75588.06,242.5,-0.08896,0.0002,2.68562]
[1776743063051,48.96,75588.1,242.5,-0.08892,0.0002,2.68474]
[1776743068087,48.95,75589.34,242.5,-0.08866,0.0002,2.679]
[1776743070633,48.95,75589.34,242.5,-0.08866,0.0002,2.67889]
[1776743080271,48.95,75585.72,242.5,-0.08893,0.0002,2.67965]
[1776743080280,48.95,75585.72,242.5,-0.08893,0.0002,2.67965]
[1776743086213,48.94,75585.33,242.5,-0.08899,0.0002,2.68097]
[1776743091248,48.94,75585.54,242.5,-0.08893,0.0002,2.67976]
[1776743096283,48.94,75586.32,242.5,-0.08877,0.0002,2.67607]
[1776743101584,48.94,75586.27,242.5,-0.08877,0.0002,2.6761]
[1776743102770,48.93,75586.26,242.5,-0.08877,0.0002,2.67609]
[1776743102893,48.93,75580.53,242.5,-0.0899,0.0002,2.70127]
[1776743103332,48.93,75577.02,242.5,-0.0906,0.0002,2.71669]
[1776743108522,48.93,75578.01,242.5,-0.09039,0.0002,2.71198]
[1776743109933,48.93,75580.0,242.5,-0.08998,0.0002,2.70298]
[1776743110081,48.93,75580.0,242.5,-0.08998,0.0002,2.70298]
[1776743110172,48.92,75583.61,242.5,-0.08925,0.0002,2.68666]
[1776743111989,48.92,75584.28,242.5,-0.08911,0.0002,2.68371]
[1776743117430,48.91,75585.94,242.5,-0.08874,0.0002,2.67543]
[1776743119505,48.91,75585.51,242.5,-0.08882,0.0002,2.67726]
[1776743125486,48.91,75591.51,242.5,-0.08763,0.0002,2.65051]
[1776743126493,48.91,75596.49,242.5,-0.08665,0.00019,2.62872]
[1776743128111,48.91,75596.49,242.5,-0.08665,0.00019,2.62872]
[1776743128445,48.91,75596.49,242.5,-0.08666,0.00019,2.62874]
[1776743128508,48.91,75600.16,242.5,-0.08595,0.00019,2.61276]
[1776743131529,48.91,75603.01,242.5,-0.08499,0.00019,2.5859]
[1776743135557,48.91,75598.03,242.5,-0.08595,0.00019,2.60772]
[1776743136689,48.91,75598.03,242.5,-0.08595,0.00019,2.60772]
[1776743136785,48.91,75594.58,242.5,-0.08662,0.00019,2.62277]
[1776743142606,48.9,75595.02,242.5,-0.08648,0.00019,2.61946]
[1776743143566,48.9,75595.02,242.5,-0.08648,0.00019,2.61946]
[1776743149655,48.88,75596.42,242.5,-0.08614,0.00019,2.61181]
[1776743154721,48.87,75593.79,242.5,-0.08661,0.00019,2.62237]
[1776743160732,48.86,75594.9,242.5,-0.08632,0.00019,2.61593]
[1776743165766,48.85,75593.83,242.5,-0.08648,0.00019,2.61946]
[1776743166773,48.84,75590.12,242.5,-0.08719,0.0002,2.63544]
[1776743169607,48.84,75590.07,242.5,-0.08718,0.0002,2.63514]
[1776743173726,48.84,75590.09,242.5,-0.08716,0.0002,2.63477]
[1776743177852,48.83,75593.68,242.5,-0.08642,0.00019,2.61809]
[1776743178248,48.83,75593.68,242.5,-0.08642,0.00019,2.61809]
[1776743183894,48.81,75593.55,242.5,-0.08638,0.00019,2.6173]
[1776743185971,48.81,75593.52,242.5,-0.08638,0.00019,2.6172]
[1776743191201,48.8,75593.55,242.5,-0.08635,0.00019,2.61662]
[1776743191951,48.79,75593.67,242.5,-0.08586,0.00019,2.60032]
[1776743194312,48.79,75594.46,242.5,-0.08569,0.00019,2.59645]
[1776743201327,48.78,75595.7,242.5,-0.08541,0.00019,2.59009]
[1776743201328,48.78,75595.7,242.5,-0.08541,0.00019,2.59009]
[1776743207057,48.76,75592.18,242.5,-0.08602,0.00019,2.60385]
[1776743212093,48.75,75592.67,242.5,-0.08588,0.00019,2.60069]
[1776743213803,48.75,75592.5,242.5,-0.0859,0.00019,2.60123]
[1776743220149,48.74,75588.93,242.5,-0.08653,0.0002,2.61531]
[1776743225184,48.72,75587.02,242.5,-0.08685,0.0002,2.62253]
[1776743225303,48.72,75587.02,242.5,-0.08685,0.0002,2.62253]
[1776743225405,48.72,75587.02,242.5,-0.08685,0.0002,2.62253]
[1776743231226,48.72,75587.33,242.5,-0.08678,0.0002,2.62096]
[1776743233240,48.72,75590.59,242.5,-0.08615,0.00019,2.60674]
[1776743235550,48.72,75592.6,242.5,-0.08576,0.00019,2.59804]
[1776743241318,48.71,75592.35,242.5,-0.08576,0.00019,2.59795]
[1776743245668,48.71,75592.35,242.5,-0.08576,0.00019,2.59795]
[1776743246331,48.71,75598.72,242.5,-0.08454,0.00019,2.57046]
[1776743247337,48.71,75602.08,242.5,-0.0839,0.00019,2.55599]
[1776743250429,48.72,75602.01,242.5,-0.08392,0.00019,2.55651]
[1776743252373,48.71,75602.12,242.5,-0.08348,0.00019,2.54127]
[1776743257407,48.71,75601.23,242.5,-0.08362,0.00019,2.5445]
[1776743262443,48.7,75599.53,242.5,-0.08392,0.00019,2.5512]
[1776743267478,48.7,75600.01,242.5,-0.0838,0.00019,2.54846]
[1776743273352,48.69,75602.14,242.5,-0.08336,0.00019,2.53861]
[1776743278561,48.69,75603.5,242.5,-0.08313,0.00019,2.53329]
[1776743283597,48.7,75604.29,242.5,-0.08301,0.00019,2.53058]
[1776743288650,48.71,75605.7,242.5,-0.08277,0.00019,2.52507]
[1776743288720,48.71,75605.7,242.5,-0.08277,0.00019,2.52507]
[1776743291653,48.71,75610.79,242.5,-0.0818,0.00019,2.5031]
[1776743296468,48.7,75611.59,242.5,-0.08164,0.00019,2.49943]
[1776743296990,48.7,75614.73,242.5,-0.08105,0.00019,2.48592]
[1776743300786,48.7,75613.39,242.5,-0.0813,0.00019,2.49153]
[1776743306757,48.7,75613.7,242.5,-0.08123,0.00019,2.48989]
[1776743308732,48.7,75614.01,242.5,-0.08117,0.00019,2.48852]
[1776743309778,48.7,75610.39,242.5,-0.08184,0.00019,2.50395]
[1776743312391,48.7,75610.39,242.5,-0.08142,0.00019,2.48927]
[1776743312908,48.7,75610.39,242.5,-0.08142,0.00019,2.48927]
[1776743313809,48.7,75614.98,242.5,-0.08056,0.00019,2.46953]
[1776743316048,48.7,75613.66,242.5,-0.0808,0.00019,2.47515]
[1776743319882,48.69,75613.51,242.5,-0.08083,0.00019,2.4757]
[1776743324093,48.69,75615.73,242.5,-0.08041,0.00019,2.46612]
[1776743324195,48.69,75619.77,242.5,-0.07966,0.00018,2.44891]
[1776743324886,48.69,75626.78,242.5,-0.07838,0.00018,2.41921]
[1776743328190,48.69,75627.59,242.5,-0.07824,0.00018,2.41591]
[1776743332500,48.7,75628.63,242.5,-0.07806,0.00018,2.41179]
[1776743334258,48.7,75628.63,242.5,-0.07807,0.00018,2.41192]
[1776743338454,48.7,75628.56,242.5,-0.07809,0.00018,2.41249]
[1776743341257,48.7,75628.56,242.5,-0.0781,0.00018,2.41262]
[1776743341479,48.7,75629.68,242.5,-0.0779,0.00018,2.40803]
[1776743341676,48.7,75629.68,242.5,-0.0779,0.00018,2.40803]
[1776743342005,48.7,75640.08,242.5,-0.07604,0.00018,2.36448]
[1776743343012,48.71,75648.6,242.5,-0.07454,0.00017,2.32918]
[1776743345026,48.71,75654.02,242.5,-0.07361,0.00017,2.30719]
[1776743346697,48.73,75655.01,242.5,-0.07354,0.00017,2.30537]
[1776743349414,48.78,75655.27,242.5,-0.07368,0.00017,2.30884]
[1776743350378,48.8,75654.8,242.5,-0.07386,0.00017,2.313]
[1776743352380,48.85,75656.78,242.5,-0.0737,0.00017,2.30922]
[1776743352962,48.85,75655.91,242.5,-0.07386,0.00017,2.31323]
[1776743355113,48.85,75655.83,242.5,-0.07389,0.00017,2.31378]
[1776743356997,48.86,75656.32,242.5,-0.07382,0.00017,2.31219]
[1776743361285,48.87,75657.48,242.5,-0.07366,0.00017,2.3083]
[1776743365353,48.87,75657.83,242.5,-0.07363,0.00017,2.30775]
[1776743367522,48.88,75658.49,242.5,-0.07355,0.00017,2.30571]
[1776743371214,48.89,75661.71,242.5,-0.07263,0.00017,2.2793]
[1776743371526,48.89,75661.71,242.5,-0.07263,0.00017,2.2793]
[1776743372681,48.89,75661.78,242.5,-0.07263,0.00017,2.27926]
[1776743377257,48.91,75666.32,242.5,-0.07191,0.00017,2.26207]
[1776743377631,48.91,75666.32,242.5,-0.07191,0.00017,2.26207]
[1776743378790,48.91,75666.46,242.5,-0.0719,0.00017,2.26176]
[1776743380278,48.92,75670.22,242.5,-0.07129,0.00017,2.24707]
[1776743381285,48.92,75675.23,242.5,-0.07046,0.00017,2.22711]
[1776743381658,48.92,75675.23,242.5,-0.07046,0.00017,2.22711]
[1776743384943,48.93,75673.16,242.5,-0.07084,0.00017,2.23645]
[1776743391356,48.95,75675.86,242.5,-0.07049,0.00017,2.22786]
[1776743391854,48.95,75675.86,242.5,-0.07049,0.00017,2.22786]
[1776743396325,48.97,75672.21,242.5,-0.07116,0.00017,2.24396]
[1776743399330,48.98,75668.35,242.5,-0.07185,0.00017,2.26054]
[1776743400625,48.98,75666.49,242.5,-0.0722,0.00017,2.26897]
[1776743402491,48.99,75669.06,242.5,-0.07179,0.00017,2.25909]
[1776743406645,49.0,75669.23,242.5,-0.0718,0.00017,2.25956]
[1776743406801,49.0,75669.23,242.5,-0.0718,0.00017,2.25956]
[1776743408613,49.0,75669.23,242.5,-0.0718,0.00017,2.25956]
[1776743410757,49.01,75669.23,242.5,-0.07183,0.00017,2.26013]
[1776743416531,49.03,75669.36,242.5,-0.0719,0.00017,2.26184]
[1776743417538,49.03,75675.5,242.5,-0.07088,0.00017,2.23729]
[1776743418866,49.03,75675.5,242.5,-0.07088,0.00017,2.23729]
[1776743418968,49.04,75681.4,242.5,-0.06991,0.00017,2.21388]
[1776743421567,49.08,75684.78,242.5,-0.06953,0.00016,2.20477]
[1776743424868,49.12,75685.54,242.5,-0.06957,0.00016,2.20579]
[1776743426071,49.16,75685.54,242.5,-0.06972,0.00016,2.20941]
[1776743431029,49.18,75685.8,242.5,-0.06973,0.00016,2.20981]
[1776743431087,49.18,75685.89,242.5,-0.06935,0.00016,2.19616]
[1776743434159,49.19,75685.66,242.5,-0.06942,0.00016,2.19781]
[1776743440456,49.21,75685.54,242.5,-0.0695,0.00016,2.19979]
[1776743443660,49.23,75686.78,242.5,-0.06939,0.00016,2.19709]
[1776743443722,49.23,75690.56,242.5,-0.06879,0.00016,2.18244]
[1776743446575,49.24,75688.31,242.5,-0.06919,0.00016,2.19218]
[1776743448783,49.28,75686.87,242.5,-0.0696,0.00016,2.20211]
[1776743452743,49.3,75686.51,242.5,-0.06972,0.00016,2.20502]
[1776743456032,49.31,75686.48,242.5,-0.06977,0.00016,2.20623]
[1776743458859,49.39,75690.78,242.5,-0.06938,0.00016,2.19691]
[1776743462049,49.51,75691.91,242.5,-0.06965,0.00016,2.20352]
[1776743466811,49.66,75692.99,242.5,-0.07007,0.00016,2.21381]
[1776743466883,49.66,75696.6,242.5,-0.06948,0.00016,2.19953]
[1776743468031,49.66,75696.6,242.5,-0.06948,0.00016,2.19953]
[1776743468083,49.66,75703.22,242.5,-0.06842,0.00016,2.17384]
[1776743469390,49.66,75703.22,242.5,-0.06842,0.00016,2.17384]
[1776743472193,49.67,75703.0,242.5,-0.06851,0.00016,2.17591]
[1776743472284,49.68,75706.23,242.5,-0.068,0.00016,2.16365]
[1776743474194,49.68,75707.95,242.5,-0.06774,0.00016,2.15735]
[1776743477337,49.7,75708.28,242.5,-0.06774,0.00016,2.15734]
[1776743478967,49.71,75711.52,242.5,-0.06728,0.00016,2.14599]
[1776743480359,49.71,75711.52,242.5,-0.06728,0.00016,2.14599]
[1776743480554,49.71,75711.52,242.5,-0.06728,0.00016,2.14599]
[1776743483424,49.72,75711.71,242.5,-0.0673,0.00016,2.14658]
[1776743484650,49.73,75712.99,242.5,-0.06714,0.00016,2.14248]
[1776743485011,49.74,75717.29,242.5,-0.06647,0.00016,2.12625]
[1776743487022,49.75,75724.59,242.5,-0.06537,0.00016,2.09906]
[1776743489596,49.76,75725.49,242.5,-0.06527,0.00016,2.09663]
[1776743492707,49.77,75723.35,242.5,-0.06528,0.00016,2.09259]
[1776743495081,49.79,75720.0,242.5,-0.06587,0.00016,2.10702]
[1776743495956,49.79,75720.0,242.5,-0.06587,0.00016,2.10702]
[1776743499245,49.8,75717.22,242.5,-0.06636,0.00016,2.1192]
[1776743502078,49.82,75719.44,242.5,-0.06607,0.00016,2.11204]
[1776743504417,49.83,75719.32,242.5,-0.06613,0.00016,2.11347]
[1776743506158,49.84,75725.96,242.5,-0.06515,0.00015,2.08942]
[1776743508297,49.85,75726.02,242.5,-0.06516,0.00015,2.0897]
[1776743511651,49.87,75724.86,242.5,-0.06542,0.00016,2.09618]
[1776743514471,49.88,75724.57,242.5,-0.06551,0.00016,2.0983]
[1776743517680,49.9,75724.33,242.5,-0.06563,0.00016,2.10121]
[1776743523278,49.93,75724.48,242.5,-0.06572,0.00016,2.10357]
[1776743523659,49.93,75724.48,242.5,-0.06572,0.00016,2.10357]
[1776743524347,49.93,75724.48,242.5,-0.06572,0.00016,2.10357]
[1776743524448,49.94,75720.75,242.5,-0.06633,0.00016,2.11839]
[1776743527735,49.95,75719.82,242.5,-0.06653,0.00016,2.12337]
[1776743528048,49.95,75719.82,242.5,-0.06653,0.00016,2.12337]
[1776743528317,49.96,75723.89,242.5,-0.06591,0.00016,2.10817]
[1776743530731,49.97,75723.99,242.5,-0.06593,0.00016,2.10875]
[1776743534074,49.98,75725.54,242.5,-0.06575,0.00016,2.10425]
[1776743539356,50.01,75727.79,242.5,-0.0655,0.00016,2.0981]
[1776743542708,50.03,75725.99,242.5,-0.06586,0.00016,2.10693]
[1776743545482,50.04,75725.5,242.5,-0.06597,0.00016,2.10977]
[1776743546711,50.05,75725.67,242.5,-0.06598,0.00016,2.11007]
[1776743549464,50.06,75721.62,242.5,-0.06667,0.00016,2.12704]
[1776743551477,50.07,75721.3,242.5,-0.06637,0.00016,2.11528]
[1776743551651,50.07,75721.3,242.5,-0.06637,0.00016,2.11528]
[1776743553881,50.08,75721.29,242.5,-0.06641,0.00016,2.11622]
[1776743557874,50.1,75720.69,242.5,-0.06658,0.00016,2.12034]
[1776743561106,50.12,75721.22,242.5,-0.06655,0.00016,2.11964]
[1776743563946,50.13,75721.83,242.5,-0.06651,0.00016,2.11864]
[1776743567084,50.15,75721.76,242.5,-0.06657,0.00016,2.12024]
[1776743569890,50.16,75721.51,242.5,-0.06667,0.00016,2.12253]
[1776743570120,50.16,75722.54,242.5,-0.06652,0.00016,2.11901]
[1776743570679,50.17,75733.14,242.5,-0.06489,0.00015,2.07895]
[1776743571685,50.17,75738.22,242.5,-0.06413,0.00015,2.06018]
[1776743576721,50.2,75740.32,242.5,-0.06391,0.00015,2.05474]
[1776743582659,50.22,75738.55,242.5,-0.06426,0.00015,2.06344]
[1776743587100,50.43,75738.22,242.5,-0.06509,0.00015,2.08392]
[1776743592834,50.66,75738.16,242.5,-0.06597,0.00015,2.10581]
[1776743597869,50.68,75738.0,242.5,-0.06607,0.00015,2.10838]
[1776743603117,50.69,75738.07,242.5,-0.06611,0.00015,2.10927]
[1776743608945,50.86,75737.74,242.5,-0.06682,0.00016,2.12683]
[1776743613981,50.88,75733.0,242.5,-0.06724,0.00016,2.13261]
[1776743619016,50.9,75733.4,242.5,-0.06725,0.00016,2.1328]
[1776743624026,50.92,75732.38,242.5,-0.06746,0.00016,2.13803]
[1776743627076,50.93,75737.55,242.5,-0.06671,0.00016,2.11975]
[1776743632111,50.95,75735.74,242.5,-0.06706,0.00016,2.1284]
[1776743637240,50.96,75736.45,242.5,-0.06701,0.00016,2.1271]
[1776743643188,50.99,75736.64,242.5,-0.06708,0.00016,2.12881]
[1776743648222,51.01,75737.43,242.5,-0.06703,0.00016,2.12755]
[1776743653709,51.02,75737.78,242.5,-0.06701,0.00016,2.12726]
[1776743659300,51.05,75737.29,242.5,-0.0672,0.00016,2.13185]
[1776743664335,51.07,75735.91,242.5,-0.06749,0.00016,2.13876]
[1776743669369,51.08,75733.85,242.5,-0.06787,0.00016,2.14816]
[1776743673397,51.1,75727.47,242.5,-0.06853,0.00016,2.15962]
[1776743678416,51.11,75725.35,242.5,-0.06891,0.00016,2.16884]
[1776743680452,51.12,75728.97,242.5,-0.06837,0.00016,2.15584]
[1776743681619,51.12,75735.7,242.5,-0.06733,0.00016,2.13057]
[1776743687029,51.14,75737.28,242.5,-0.06715,0.00016,2.12629]
[1776743692685,51.16,75737.36,242.5,-0.06721,0.00016,2.12768]
[1776743698578,51.18,75737.13,242.5,-0.06734,0.00016,2.13088]
[1776743701599,51.19,75733.75,242.5,-0.06791,0.00016,2.14466]
[1776743706633,51.21,75730.38,242.5,-0.0685,0.00016,2.15897]
[1776743711668,51.23,75726.95,242.5,-0.0691,0.00016,2.17345]
[1776743714690,51.23,75723.31,242.5,-0.06971,0.00016,2.18817]
[1776743719725,51.25,75724.44,242.5,-0.06958,0.00016,2.18503]
[1776743724760,51.26,75724.06,242.5,-0.06969,0.00016,2.18766]
[1776743730802,51.27,75723.69,242.5,-0.06981,0.00016,2.19045]
[1776743731809,51.28,75723.7,242.5,-0.06941,0.00016,2.17648]
[1776743734688,51.28,75724.12,242.5,-0.06937,0.00016,2.17534]
[1776743735733,51.28,75724.4,242.5,-0.06933,0.00016,2.17452]
[1776743735790,51.29,75730.55,242.5,-0.06837,0.00016,2.15138]
[1776743735965,51.29,75735.56,242.5,-0.0676,0.00016,2.13273]
[1776743737855,51.29,75738.76,242.5,-0.06711,0.00016,2.12097]
[1776743739873,51.3,75742.95,242.5,-0.06649,0.00015,2.10587]
[1776743741887,51.31,75747.0,242.5,-0.0659,0.00015,2.09141]
[1776743749448,51.33,75746.4,242.5,-0.06606,0.00015,2.09552]
[1776743755504,51.36,75746.01,242.5,-0.06624,0.00015,2.09994]
[1776743760017,51.39,75742.57,242.5,-0.06686,0.00015,2.11502]
[1776743761828,51.39,75739.05,242.5,-0.06742,0.00016,2.1286]
[1776743767867,51.41,75738.18,242.5,-0.06762,0.00016,2.13345]
[1776743770083,51.42,75733.34,242.5,-0.06843,0.00016,2.15298]
[1776743775118,51.43,75731.84,242.5,-0.06872,0.00016,2.16002]
[1776743778139,51.44,75735.19,242.5,-0.06823,0.00016,2.14815]
[1776743783332,51.46,75734.32,242.5,-0.06841,0.00016,2.15262]
[1776743783370,51.46,75729.77,242.5,-0.06914,0.00016,2.17016]
[1776743784182,51.46,75733.07,242.5,-0.06863,0.00016,2.15789]
[1776743785189,51.46,75736.74,242.5,-0.06807,0.00016,2.14428]
[1776743790290,51.48,75736.38,242.5,-0.06817,0.00016,2.14681]
[1776743796266,51.5,75733.37,242.5,-0.06833,0.00016,2.14613]
[1776743801699,51.51,75731.37,242.5,-0.06869,0.00016,2.15486]
[1776743804994,51.52,75727.35,242.5,-0.06937,0.00016,2.17114]
[1776743811167,51.54,75727.73,242.5,-0.06937,0.00016,2.1712]
[1776743817292,51.56,75728.95,242.5,-0.06924,0.00016,2.16804]
[1776743820347,51.56,75732.64,242.5,-0.06869,0.00016,2.15485]
[1776743826521,51.58,75733.77,242.5,-0.06858,0.00016,2.15219]
[1776743829502,51.59,75738.98,242.5,-0.06781,0.00016,2.13364]
[1776743830441,51.59,75738.98,242.5,-0.06781,0.00016,2.13364]
[1776743830446,51.59,75738.98,242.5,-0.06781,0.00016,2.13364]
[1776743830457,51.59,75738.98,242.5,-0.06781,0.00016,2.13364]
[1776743830462,51.59,75738.98,242.5,-0.06781,0.00016,2.13364]
[1776743830509,51.6,75744.28,242.5,-0.067,0.00015,2.11406]
[1776743835526,51.6,75744.61,242.5,-0.06694,0.00015,2.11266]
[1776743840754,51.59,75746.52,242.5,-0.06664,0.00015,2.10528]
[1776743840757,51.59,75746.52,242.5,-0.06664,0.00015,2.10528]
[1776743841750,51.59,75746.56,242.5,-0.06663,0.00015,2.10509]
[1776743842454,51.59,75746.56,242.5,-0.06663,0.00015,2.10505]
[1776743847630,51.59,75747.8,242.5,-0.06643,0.00015,2.10032]
[1776743851817,51.59,75746.43,242.5,-0.06664,0.00015,2.10537]
[1776743857431,51.59,75745.13,242.5,-0.06644,0.00015,2.09602]
[1776743863742,51.59,75743.7,242.5,-0.06665,0.00015,2.10123]
[1776743868778,51.59,75745.05,242.5,-0.06644,0.00015,2.0961]
[1776743873813,51.59,75744.74,242.5,-0.06648,0.00015,2.09715]
[1776743878848,51.58,75745.73,242.5,-0.06633,0.00015,2.09337]
[1776743883882,51.58,75748.64,242.5,-0.06588,0.00015,2.08247]
[1776743888917,51.58,75745.55,242.5,-0.06635,0.00015,2.09399]
[1776743893953,51.58,75743.1,242.5,-0.06673,0.00015,2.10306]
[1776743898987,51.58,75741.65,242.5,-0.06695,0.00015,2.10834]
[1776743904023,51.58,75741.43,242.5,-0.06697,0.00015,2.10897]
[1776743910089,51.58,75740.37,242.5,-0.06713,0.00016,2.11272]
[1776743915101,51.57,75730.1,242.5,-0.06832,0.00016,2.13688]
[1776743920136,51.57,75734.44,242.5,-0.06762,0.00016,2.12008]
[1776743925432,51.57,75737.27,242.5,-0.06717,0.00016,2.10925]
[1776743930367,51.56,75737.1,242.5,-0.06719,0.00016,2.1097]
[1776743936540,51.56,75737.28,242.5,-0.06715,0.00016,2.10875]
[1776743941905,51.56,75739.01,242.5,-0.06687,0.00016,2.10204]
[1776743947759,51.56,75740.71,242.5,-0.0666,0.00015,2.09547]
[1776743949770,51.55,75744.21,242.5,-0.06605,0.00015,2.08216]
[1776743951001,51.55,75744.39,242.5,-0.06601,0.00015,2.08126]
[1776743951503,51.55,75744.35,242.5,-0.06601,0.00015,2.08118]
[1776743952538,51.55,75744.35,242.5,-0.066,0.00015,2.08095]
[1776743954153,51.54,75745.83,242.5,-0.06575,0.00015,2.075]
[1776743955396,51.54,75745.83,242.5,-0.06574,0.00015,2.07479]
[1776743961239,51.52,75744.87,242.5,-0.06584,0.00015,2.07709]
[1776743961239,51.52,75744.87,242.5,-0.06584,0.00015,2.07709]
[1776743965453,51.51,75741.59,242.5,-0.0663,0.00015,2.08822]
[1776743968140,51.51,75740.26,242.5,-0.06648,0.00015,2.09272]
[1776743968474,51.5,75740.32,242.5,-0.06647,0.00015,2.09225]
[1776743972074,51.51,75742.66,242.5,-0.06572,0.00015,2.06988]
[1776743972076,51.51,75742.66,242.5,-0.06572,0.00015,2.06988]
[1776743972696,51.51,75742.66,242.5,-0.06572,0.00015,2.06988]
[1776743973738,51.51,75743.26,242.5,-0.06564,0.00015,2.0678]
[1776743973823,51.51,75743.26,242.5,-0.06564,0.00015,2.0678]
[1776743973889,51.51,75744.33,242.5,-0.06548,0.00015,2.064]
[1776743975523,51.51,75749.41,242.5,-0.06469,0.00015,2.0448]
[1776743980558,51.5,75749.82,242.5,-0.0646,0.00015,2.04246]
[1776743984611,51.49,75748.57,242.5,-0.06476,0.00015,2.04658]
[1776743984714,51.49,75748.61,242.5,-0.06475,0.00015,2.04626]
[1776743991637,51.51,75748.32,242.5,-0.06486,0.00015,2.04879]
[1776743994899,51.51,75747.59,242.5,-0.06498,0.00015,2.0519]
[1776743994901,51.51,75747.59,242.5,-0.06498,0.00015,2.0519]
[1776743995000,51.51,75747.28,242.5,-0.06504,0.00015,2.05325]
[1776743997856,51.51,75747.17,242.5,-0.06505,0.00015,2.05347]
[1776743997858,51.51,75747.17,242.5,-0.06505,0.00015,2.05347]
[1776743998354,51.51,75745.05,242.5,-0.06536,0.00015,2.06097]
[1776743998687,51.51,75742.88,242.5,-0.06568,0.00015,2.06883]
[1776744000568,51.51,75741.59,242.5,-0.06589,0.00015,2.0738]
[1776744000585,51.51,75741.59,242.5,-0.06589,0.00015,2.0738]
[1776744000682,51.51,75741.59,242.5,-0.06589,0.00015,2.0738]
[1776744000839,51.51,75747.46,242.5,-0.06499,0.00015,2.05219]
[1776744003112,51.51,75750.35,242.5,-0.06454,0.00015,2.04117]
[1776744005736,51.5,75755.65,242.5,-0.06373,0.00015,2.02122]
[1776744007753,51.5,75759.04,242.5,-0.06321,0.00015,2.00856]
[1776744009768,51.5,75755.85,242.5,-0.06368,0.00015,2.02002]
[1776744012248,51.49,75754.92,242.2,-0.06381,0.00015,2.02318]
[1776744016280,51.49,75752.44,242.2,-0.06416,0.00015,2.03176]
[1776744021853,51.48,75751.5,242.2,-0.06426,0.00015,2.03437]
[1776744023867,51.48,75748.16,242.2,-0.06476,0.00015,2.0464]
[1776744027899,51.47,75745.08,242.2,-0.0652,0.00015,2.05712]
[1776744029237,51.47,75745.05,242.2,-0.0652,0.00015,2.05705]
[1776744029466,51.47,75745.05,242.2,-0.0652,0.00015,2.05705]
[1776744029913,51.46,75749.65,242.2,-0.06449,0.00015,2.03985]
[1776744030920,51.46,75753.15,242.2,-0.06396,0.00015,2.02681]
[1776744031928,51.46,75753.26,242.2,-0.06354,0.00015,2.01233]
[1776744036962,51.45,75756.42,242.2,-0.06304,0.00015,2.00017]
[1776744040184,51.45,75756.44,242.2,-0.06303,0.00015,1.99982]
[1776744046028,51.45,75756.79,242.2,-0.06296,0.00015,1.99809]
[1776744047041,51.44,75756.93,242.2,-0.06293,0.00015,1.99749]
[1776744050474,51.44,75754.82,242.2,-0.06324,0.00015,2.00493]
[1776744055092,51.44,75759.17,242.2,-0.06257,0.00015,1.98848]
[1776744056098,51.43,75763.3,242.2,-0.06195,0.00015,1.97338]
[1776744059120,51.43,75768.29,242.2,-0.06122,0.00015,1.95515]
[1776744062800,51.43,75771.16,242.2,-0.0608,0.00014,1.94474]
[1776744068690,51.43,75774.1,242.2,-0.06037,0.00014,1.93417]
[1776744070383,51.43,75775.46,242.2,-0.06018,0.00014,1.92931]
[1776744073514,51.43,75772.61,242.2,-0.06059,0.00014,1.93959]
[1776744073533,51.43,75769.14,242.2,-0.06109,0.00015,1.95208]
[1776744079667,51.43,75769.43,242.2,-0.06105,0.00015,1.95091]
[1776744082996,51.43,75771.1,242.2,-0.0608,0.00014,1.94483]
[1776744085705,51.43,75772.16,242.2,-0.06065,0.00014,1.941]
[1776744085936,51.43,75772.16,242.2,-0.06065,0.00014,1.941]
[1776744086313,51.43,75772.16,242.2,-0.06065,0.00014,1.94099]
[1776744086656,51.43,75772.16,242.2,-0.06065,0.00014,1.94099]
[1776744087014,51.43,75772.16,242.2,-0.06065,0.00014,1.94099]
[1776744087116,51.43,75780.78,242.2,-0.05941,0.00014,1.91016]
[1776744087913,51.43,75786.21,242.2,-0.05863,0.00014,1.89061]
[1776744089094,51.43,75786.21,242.2,-0.05863,0.00014,1.89061]
[1776744089195,51.42,75785.8,242.2,-0.05868,0.00014,1.89182]
[1776744089338,51.43,75781.6,242.2,-0.05928,0.00014,1.90679]
[1776744091960,51.43,75780.19,242.2,-0.0591,0.00014,1.8982]
[1776744092155,51.43,75780.19,242.2,-0.0591,0.00014,1.8982]
[1776744095023,51.43,75777.22,242.2,-0.05952,0.00014,1.90889]
[1776744098311,51.43,75777.11,242.2,-0.05955,0.00014,1.90946]
[1776744103436,51.43,75775.42,242.2,-0.0598,0.00014,1.91569]
[1776744104454,51.43,75775.42,242.2,-0.0598,0.00014,1.91569]
[1776744107801,51.43,75775.15,242.2,-0.05984,0.00014,1.91674]
[1776744110576,51.43,75775.05,242.2,-0.05986,0.00014,1.91717]
[1776744112669,51.43,75771.32,242.2,-0.06039,0.00014,1.93059]
[1776744113816,51.43,75771.32,242.2,-0.06039,0.00014,1.93059]
[1776744113903,51.43,75760.83,242.2,-0.06192,0.00015,1.96843]
[1776744114516,51.43,75757.09,242.2,-0.06247,0.00015,1.98197]
[1776744119809,51.43,75755.61,242.2,-0.06268,0.00015,1.98702]
[1776744119997,51.43,75755.61,242.2,-0.06268,0.00015,1.98702]
[1776744121565,51.43,75761.58,242.2,-0.06179,0.00015,1.96509]
[1776744122874,51.43,75761.58,242.2,-0.06179,0.00015,1.96509]
[1776744122962,51.43,75764.86,242.2,-0.06131,0.00015,1.95318]
[1776744123700,51.43,75764.86,242.2,-0.06131,0.00015,1.95318]
[1776744123787,51.43,75764.86,242.2,-0.06131,0.00015,1.95318]
[1776744124070,51.43,75764.86,242.2,-0.06131,0.00015,1.95318]
[1776744124904,51.43,75766.2,242.2,-0.06111,0.00015,1.94832]
[1776744126007,51.43,75766.26,242.2,-0.0611,0.00015,1.94808]
[1776744128991,51.43,75762.79,242.2,-0.0616,0.00015,1.96054]
[1776744131044,51.42,75765.94,242.2,-0.06114,0.00015,1.9491]
[1776744132178,51.42,75765.92,242.2,-0.06114,0.00015,1.94915]
[1776744135165,51.42,75765.86,242.2,-0.06115,0.00015,1.94932]
[1776744135351,51.42,75763.63,242.2,-0.06147,0.00015,1.95733]
[1776744138225,51.42,75761.58,242.2,-0.06177,0.00015,1.96468]
[1776744140184,51.42,75758.59,242.2,-0.06221,0.00015,1.97543]
[1776744141826,51.42,75753.49,242.2,-0.06296,0.00015,1.99389]
[1776744144344,51.42,75755.11,242.2,-0.06271,0.00015,1.98771]
[1776744147575,51.41,75754.68,242.2,-0.06276,0.00015,1.98904]
[1776744148758,51.41,75749.63,242.2,-0.06351,0.00015,2.00736]
[1776744150122,51.41,75749.63,242.2,-0.06351,0.00015,2.00736]
[1776744150156,51.41,75749.63,242.2,-0.06351,0.00015,2.00736]
[1776744150181,51.41,75746.05,242.2,-0.06405,0.00015,2.02042]
[1776744150772,51.41,75737.11,242.2,-0.06541,0.00015,2.05337]
[1776744153475,51.41,75730.93,242.2,-0.06594,0.00016,2.06187]
[1776744156621,51.4,75730.64,242.2,-0.06596,0.00016,2.06238]
[1776744157513,51.4,75731.08,242.2,-0.06589,0.00016,2.06055]
[1776744159849,51.39,75730.8,242.2,-0.06591,0.00016,2.06121]
[1776744161062,51.39,75731.0,242.2,-0.06588,0.00016,2.06028]
[1776744161163,51.39,75731.0,242.2,-0.06588,0.00016,2.06028]
[1776744163196,51.39,75729.0,242.2,-0.06617,0.00016,2.06737]
[1776744164870,51.38,75733.46,242.2,-0.06546,0.00015,2.05016]
[1776744166023,51.38,75733.46,242.2,-0.06546,0.00015,2.05016]
[1776744169246,51.37,75733.23,242.2,-0.06547,0.00015,2.05051]
[1776744169572,51.37,75733.93,242.2,-0.06536,0.00015,2.04774]
[1776744171292,51.37,75738.34,242.2,-0.06467,0.00015,2.03105]
[1776744171365,51.37,75738.34,242.2,-0.06467,0.00015,2.03105]
[1776744175253,51.37,75740.22,242.2,-0.06436,0.00015,2.02371]
[1776744178403,51.36,75738.0,242.2,-0.06468,0.00015,2.03138]
[1776744181430,51.35,75739.51,242.2,-0.06443,0.00015,2.02537]
[1776744181617,51.35,75739.51,242.2,-0.06443,0.00015,2.02537]
[1776744184489,51.35,75738.19,242.2,-0.06462,0.00015,2.02985]
[1776744187777,51.35,75740.26,242.2,-0.06428,0.00015,2.02176]
[1776744190659,51.34,75739.87,242.2,-0.06433,0.00015,2.02281]
[1776744192848,51.34,75738.28,242.2,-0.06456,0.00015,2.02842]
[1776744192876,51.34,75738.28,242.2,-0.06456,0.00015,2.02842]
[1776744194078,51.33,75732.6,242.2,-0.06542,0.00015,2.04922]
[1776744196832,51.33,75732.13,242.2,-0.06548,0.00015,2.05063]
[1776744200141,51.33,75733.77,242.2,-0.0652,0.00015,2.04402]
[1776744203104,51.32,75733.72,242.2,-0.06519,0.00015,2.04371]
[1776744203161,51.32,75733.72,242.2,-0.06519,0.00015,2.04371]
[1776744204278,51.32,75732.24,242.2,-0.06541,0.00015,2.04906]
[1776744205843,51.31,75732.21,242.2,-0.0654,0.00015,2.04883]
[1776744209372,51.31,75731.58,242.2,-0.06547,0.00015,2.05048]
[1776744211197,51.3,75731.47,242.2,-0.06507,0.00015,2.03642]
[1776744212656,51.3,75731.47,242.2,-0.06506,0.00015,2.03625]
[1776744215549,51.3,75731.73,242.2,-0.065,0.00015,2.03482]
[1776744217732,51.29,75730.69,242.2,-0.06515,0.00015,2.03839]
[1776744221669,51.29,75727.79,242.2,-0.06558,0.00016,2.04873]
[1776744225008,51.28,75728.38,242.2,-0.06546,0.00015,2.04584]
[1776744227891,51.28,75728.49,242.2,-0.06543,0.00015,2.0451]
[1776744231014,51.27,75728.56,242.2,-0.06539,0.00015,2.04417]
[1776744234012,51.26,75728.47,242.2,-0.06539,0.00015,2.04418]
[1776744234207,51.26,75728.47,242.2,-0.06539,0.00015,2.04418]
[1776744237076,51.26,75729.31,242.2,-0.06524,0.00015,2.04056]
[1776744239161,51.25,75733.94,242.2,-0.0645,0.00015,2.02272]
[1776744239393,51.25,75738.74,242.2,-0.06377,0.00015,2.00498]
[1776744240358,51.25,75738.74,242.2,-0.06377,0.00015,2.00498]
[1776744240442,51.25,75742.89,242.2,-0.06313,0.00015,1.98947]
[1776744243194,51.25,75743.62,242.2,-0.06302,0.00015,1.98679]
[1776744246327,51.25,75743.95,242.2,-0.06296,0.00015,1.98529]
[1776744248457,51.24,75749.71,242.2,-0.06209,0.00015,1.96395]
[1776744249519,51.24,75749.71,242.2,-0.06209,0.00015,1.96395]
[1776744252852,51.24,75749.53,242.2,-0.06211,0.00015,1.9645]
[1776744255792,51.24,75750.26,242.2,-0.062,0.00015,1.96175]
[1776744256974,51.24,75750.36,242.2,-0.06198,0.00015,1.96136]
[1776744259801,51.24,75748.17,242.2,-0.06231,0.00015,1.96924]
[1776744263141,51.24,75747.56,242.2,-0.06239,0.00015,1.97134]
[1776744268082,51.24,75746.5,242.2,-0.06254,0.00015,1.97499]
[1776744271315,51.23,75746.15,242.2,-0.06259,0.00015,1.97613]
[1776744271332,51.23,75746.15,242.2,-0.06219,0.00015,1.96212]
[1776744274205,51.23,75746.1,242.2,-0.06219,0.00015,1.96225]
[1776744275498,51.23,75746.27,242.2,-0.06217,0.00015,1.96155]
[1776744275510,51.23,75746.27,242.2,-0.06217,0.00015,1.96155]
[1776744276568,51.23,75746.35,242.2,-0.06215,0.00015,1.96123]
[1776744276571,51.23,75746.35,242.2,-0.06215,0.00015,1.96123]
[1776744276867,51.23,75746.35,242.2,-0.06215,0.00015,1.96123]
[1776744280375,51.23,75746.06,242.2,-0.06219,0.00015,1.96221]
[1776744283655,51.23,75746.95,242.2,-0.06206,0.00015,1.95885]
[1776744285717,51.23,75751.56,242.2,-0.06137,0.00015,1.94204]
[1776744286548,51.23,75751.56,242.2,-0.06137,0.00015,1.94204]
[1776744288093,51.23,75753.09,242.2,-0.06114,0.00015,1.9365]
[1776744292869,51.23,75752.8,242.2,-0.06119,0.00015,1.93762]
[1776744296199,51.23,75752.79,242.2,-0.06119,0.00015,1.93769]
[1776744297479,51.23,75752.78,242.2,-0.06119,0.00015,1.93775]
[1776744297801,51.23,75752.8,242.2,-0.06119,0.00015,1.93768]
[1776744302836,51.21,75751.43,242.2,-0.06133,0.00015,1.9411]
[1776744307962,51.2,75750.63,242.2,-0.0614,0.00015,1.94276]
[1776744308029,51.2,75750.32,242.2,-0.06143,0.00015,1.94358]
[1776744308878,51.2,75740.32,242.2,-0.06293,0.00015,1.98009]
[1776744311331,51.2,75739.04,242.2,-0.06312,0.00015,1.98473]
[1776744312726,51.19,75737.22,242.2,-0.06339,0.00015,1.9913]
[1776744313913,51.19,75730.66,242.2,-0.06438,0.00015,2.01538]
[1776744315926,51.19,75724.86,242.2,-0.06527,0.00016,2.03672]
[1776744316934,51.19,75721.29,242.2,-0.06582,0.00016,2.04992]
[1776744319864,51.19,75721.45,242.2,-0.06579,0.00016,2.04916]
[1776744320567,51.18,75721.38,242.2,-0.06578,0.00016,2.0491]
[1776744323903,51.18,75721.73,242.2,-0.06571,0.00016,2.04731]
[1776744326691,51.17,75719.58,242.2,-0.06603,0.00016,2.05488]
[1776744329884,51.17,75719.74,242.2,-0.06598,0.00016,2.05378]
[1776744332039,51.16,75719.8,242.2,-0.06554,0.00016,2.03883]
[1776744332864,51.16,75719.8,242.2,-0.06554,0.00016,2.03883]
[1776744333044,51.16,75719.8,242.2,-0.06554,0.00016,2.03883]
[1776744335060,51.16,75713.67,242.2,-0.06648,0.00016,2.06134]
[1776744335927,51.16,75713.67,242.2,-0.06648,0.00016,2.06134]
[1776744337514,51.15,75712.42,242.2,-0.06667,0.00016,2.06567]
[1776744337894,51.15,75712.42,242.2,-0.06667,0.00016,2.06567]
[1776744339059,51.15,75711.38,242.2,-0.06682,0.00016,2.0694]
[1776744340096,51.15,75702.61,242.2,-0.06821,0.00016,2.10221]
[1776744342043,51.14,75700.54,242.2,-0.06853,0.00016,2.10984]
[1776744345275,51.13,75702.03,242.2,-0.06826,0.00016,2.10338]
[1776744348306,51.13,75702.97,242.2,-0.06807,0.00016,2.09905]
[1776744348306,51.13,75702.97,242.2,-0.06807,0.00016,2.09905]
[1776744348382,51.12,75703.12,242.2,-0.06804,0.00016,2.09824]
[1776744348882,51.12,75703.12,242.2,-0.06804,0.00016,2.09824]
[1776744349765,51.12,75703.0,242.2,-0.06804,0.00016,2.09815]
[1776744351176,51.05,75709.94,242.2,-0.06668,0.00016,2.06594]
[1776744354197,51.03,75705.91,242.2,-0.06726,0.00016,2.07964]
[1776744356830,51.02,75704.66,242.2,-0.06741,0.00016,2.08332]
[1776744357218,51.02,75704.67,242.2,-0.06739,0.00016,2.08275]
[1776744357827,51.02,75704.67,242.2,-0.06739,0.00016,2.08275]
[1776744360239,51.01,75701.44,242.2,-0.06788,0.00016,2.09436]
[1776744360705,51.01,75701.44,242.2,-0.06788,0.00016,2.09436]
[1776744361958,51.01,75700.4,242.2,-0.06804,0.00016,2.09809]
[1776744367288,50.99,75695.65,242.2,-0.06874,0.00016,2.11478]
[1776744369976,50.98,75692.73,242.2,-0.0692,0.00016,2.12543]
[1776744373304,50.98,75692.13,242.2,-0.06926,0.00016,2.12689]
[1776744373330,50.97,75688.84,242.2,-0.06979,0.00016,2.13926]
[1776744376093,50.97,75687.47,242.2,-0.06999,0.00016,2.14394]
[1776744379286,50.96,75686.69,242.2,-0.07008,0.00017,2.14602]
[1776744382213,50.95,75686.32,242.2,-0.0701,0.00017,2.14652]
[1776744384208,50.94,75684.09,242.2,-0.07044,0.00017,2.15452]
[1776744384407,50.93,75677.64,242.2,-0.0715,0.00017,2.17925]
[1776744387428,50.92,75681.67,242.2,-0.07078,0.00017,2.16254]
[1776744388435,50.92,75684.7,242.2,-0.07027,0.00017,2.15045]
[1776744391357,50.91,75687.23,242.2,-0.06982,0.00016,2.14002]
[1776744391457,50.91,75688.89,242.2,-0.06912,0.00016,2.11885]
[1776744392465,50.91,75697.67,242.2,-0.06768,0.00016,2.08496]
[1776744393473,50.9,75701.02,242.2,-0.06713,0.00016,2.07195]
[1776744399014,50.89,75701.02,242.2,-0.06708,0.00016,2.07095]
[1776744405156,50.88,75699.29,242.2,-0.06731,0.00016,2.07633]
[1776744410592,50.87,75697.96,242.2,-0.06747,0.00016,2.08018]
[1776744416251,50.85,75697.62,242.2,-0.06749,0.00016,2.08043]
[1776744422307,50.84,75697.78,242.2,-0.06742,0.00016,2.07879]
[1776744427071,50.83,75697.87,242.2,-0.06737,0.00016,2.07762]
[1776744432749,50.81,75697.28,242.2,-0.06739,0.00016,2.07805]
[1776744436841,50.81,75696.67,242.2,-0.06746,0.00016,2.07976]
[1776744437785,50.8,75696.7,242.2,-0.06744,0.00016,2.07923]
[1776744440884,50.8,75696.83,242.2,-0.06741,0.00016,2.07853]
[1776744446934,50.78,75694.82,242.2,-0.06767,0.00016,2.08475]
[1776744451883,50.77,75697.58,242.2,-0.06676,0.00016,2.05867]
[1776744456917,50.76,75697.35,242.2,-0.06676,0.00016,2.05862]
[1776744465981,50.74,75698.05,242.2,-0.06658,0.00016,2.0544]
[1776744471015,50.73,75699.61,242.2,-0.0663,0.00016,2.04765]
[1776744473030,50.73,75703.15,242.2,-0.06572,0.00016,2.03395]
[1776744478066,50.72,75701.36,242.2,-0.06598,0.00016,2.04003]
[1776744480347,50.72,75701.29,242.2,-0.06598,0.00016,2.04015]
[1776744485927,50.71,75701.22,242.2,-0.06596,0.00016,2.03968]
[1776744491173,50.7,75701.4,242.2,-0.0659,0.00016,2.03813]
[1776744495891,50.7,75700.59,242.2,-0.066,0.00016,2.04062]
[1776744496950,50.69,75700.84,242.2,-0.06595,0.00016,2.03939]
[1776744501027,50.69,75700.57,242.2,-0.06597,0.00016,2.03983]
[1776744501128,50.69,75700.57,242.2,-0.06596,0.00016,2.03969]
[1776744504948,50.67,75699.86,242.2,-0.06602,0.00016,2.041]
[1776744505595,50.67,75697.44,242.2,-0.06638,0.00016,2.04972]
[1776744506358,50.67,75697.44,242.2,-0.06638,0.00016,2.04972]
[1776744506422,50.66,75694.23,242.2,-0.06689,0.00016,2.06177]
[1776744507053,50.66,75694.23,242.2,-0.06689,0.00016,2.06177]
[1776744508836,50.65,75693.26,242.2,-0.06701,0.00016,2.06447]
[1776744510390,50.65,75693.4,242.2,-0.06696,0.00016,2.06344]
[1776744510491,50.64,75696.6,242.2,-0.06643,0.00016,2.05077]
[1776744511307,50.64,75698.07,242.2,-0.06576,0.00016,2.03039]
[1776744516342,50.61,75698.46,242.2,-0.06561,0.00016,2.02669]
[1776744520792,50.59,75697.94,242.2,-0.06562,0.00016,2.02692]
[1776744523391,50.58,75694.42,242.2,-0.06612,0.00016,2.03893]
[1776744525876,50.57,75694.19,242.2,-0.06612,0.00016,2.03889]
[1776744526412,50.56,75692.52,242.2,-0.06637,0.00016,2.04479]
[1776744526995,50.56,75692.52,242.2,-0.06637,0.00016,2.04479]
[1776744527419,50.56,75688.42,242.2,-0.06702,0.00016,2.06027]
[1776744530176,50.55,75689.18,242.2,-0.06686,0.00016,2.0564]
[1776744530440,50.55,75689.17,242.2,-0.06684,0.00016,2.05595]
[1776744531901,50.54,75689.1,242.2,-0.06685,0.00016,2.05605]
[1776744532929,50.54,75689.11,242.2,-0.06684,0.00016,2.05585]
[1776744533460,50.54,75688.89,242.2,-0.06687,0.00016,2.05653]
[1776744536705,50.52,75688.54,242.2,-0.06686,0.00016,2.05642]
[1776744537489,50.52,75688.48,242.2,-0.06685,0.00016,2.05616]
[1776744542523,50.51,75687.29,242.2,-0.06701,0.00016,2.05989]
[1776744546450,50.5,75690.17,242.2,-0.06652,0.00016,2.04838]
[1776744546551,50.5,75694.6,242.2,-0.06581,0.00016,2.03138]
[1776744547108,50.5,75694.6,242.2,-0.06581,0.00016,2.03138]
[1776744547560,50.5,75697.74,242.2,-0.06529,0.00016,2.01904]
[1776744548132,50.5,75697.74,242.2,-0.06529,0.00016,2.01904]
[1776744551013,50.44,75698.7,242.2,-0.06493,0.00016,2.01045]
[1776744556622,50.3,75697.85,242.2,-0.06452,0.00016,2.00062]
[1776744560049,50.29,75698.04,242.2,-0.06444,0.00016,1.99874]
[1776744563371,50.27,75698.47,242.2,-0.06433,0.00016,1.99597]
[1776744569325,50.25,75697.02,242.2,-0.06448,0.00016,1.99956]
[1776744569420,50.25,75692.65,242.2,-0.06514,0.00016,2.01535]
[1776744573709,50.23,75691.11,242.2,-0.0649,0.00016,2.00527]
[1776744574354,50.23,75691.11,242.2,-0.0649,0.00016,2.00527]
[1776744574747,50.22,75687.38,242.2,-0.06548,0.00016,2.01906]
[1776744579185,50.21,75686.11,242.2,-0.06562,0.00016,2.02225]
[1776744582804,50.18,75678.89,242.2,-0.0667,0.00016,2.04777]
[1776744585500,50.18,75679.15,242.2,-0.06663,0.00016,2.04631]
[1776744586738,50.17,75678.62,242.2,-0.06668,0.00016,2.04744]
[1776744587476,50.17,75678.62,242.2,-0.06668,0.00016,2.04744]
[1776744588994,50.16,75679.25,242.2,-0.06654,0.00016,2.04411]
[1776744595829,50.13,75679.1,242.2,-0.06647,0.00016,2.04245]
[1776744598211,50.11,75678.6,242.2,-0.06648,0.00016,2.0426]
[1776744598955,50.11,75678.6,242.2,-0.06646,0.00016,2.04216]
[1776744600278,50.1,75676.85,242.2,-0.06673,0.00016,2.04845]
[1776744601780,50.05,75673.19,242.2,-0.06713,0.00016,2.05794]
[1776744606168,50.05,75675.46,242.2,-0.06673,0.00016,2.04857]
[1776744610172,50.03,75671.84,242.2,-0.06726,0.00016,2.06104]
[1776744615828,50.0,75669.93,242.2,-0.06746,0.00016,2.06562]
[1776744622337,49.99,75672.34,242.2,-0.06701,0.00016,2.055]
[1776744623160,49.98,75673.32,242.2,-0.06684,0.00016,2.05107]
[1776744626918,49.97,75673.58,242.2,-0.06676,0.00016,2.04904]
[1776744630913,49.96,75673.47,242.2,-0.06672,0.00016,2.04817]
[1776744631146,49.96,75673.5,242.2,-0.06629,0.00016,2.0335]
[1776744637188,49.93,75674.11,242.2,-0.06608,0.00016,2.02864]
[1776744638019,49.93,75674.11,242.2,-0.06608,0.00016,2.02864]
[1776744643167,49.92,75674.11,242.2,-0.06605,0.00016,2.02791]
[1776744648386,49.91,75674.11,242.2,-0.06603,0.00016,2.02728]
[1776744654563,49.91,75674.11,242.2,-0.066,0.00016,2.02665]
[1776744656366,49.91,75676.16,242.2,-0.06566,0.00016,2.01867]
[1776744657329,49.9,75679.28,242.2,-0.06513,0.00016,2.00613]
[1776744658335,49.9,75683.61,242.2,-0.06442,0.00016,1.98924]
[1776744659720,49.9,75683.61,242.2,-0.06442,0.00016,1.98924]
[1776744668815,49.86,75682.99,242.2,-0.06438,0.00016,1.98814]
[1776744670266,49.85,75681.46,242.2,-0.06461,0.00016,1.99363]
[1776744675318,49.83,75679.8,242.2,-0.0648,0.00016,1.99815]
[1776744681485,49.81,75680.49,242.2,-0.0646,0.00016,1.99339]
[1776744682956,49.8,75679.79,242.2,-0.06468,0.00016,1.99536]
[1776744683199,49.8,75679.79,242.2,-0.06468,0.00016,1.99536]
[1776744683400,49.8,75679.79,242.2,-0.06468,0.00016,1.99536]
[1776744683513,49.8,75676.98,242.2,-0.06512,0.00016,2.00575]
[1776744685527,49.8,75673.67,242.2,-0.06565,0.00016,2.01834]
[1776744690562,49.79,75671.68,242.2,-0.06596,0.00016,2.02561]
[1776744692577,49.79,75671.73,242.2,-0.06553,0.00016,2.01087]
[1776744695598,49.79,75674.77,242.2,-0.06502,0.00016,1.99901]
[1776744700632,49.79,75676.6,242.2,-0.06472,0.00016,1.99185]
[1776744703654,49.79,75680.45,242.2,-0.0641,0.00016,1.9771]
[1776744705233,49.79,75680.66,242.2,-0.06407,0.00016,1.97629]
[1776744705668,49.79,75681.11,242.2,-0.064,0.00016,1.97458]
[1776744712717,49.76,75682.09,242.2,-0.06375,0.00016,1.96868]
[1776744714730,49.76,75678.91,242.2,-0.06423,0.00016,1.98014]
[1776744716113,49.75,75678.91,242.2,-0.06422,0.00016,1.97981]
[1776744716322,49.75,75678.91,242.2,-0.0642,0.00016,1.97948]
[1776744721329,49.75,75678.84,242.2,-0.06421,0.00016,1.97972]
[1776744722209,49.75,75678.3,242.2,-0.0643,0.00016,1.98176]
[1776744722787,49.75,75678.27,242.2,-0.0643,0.00016,1.98187]
[1776744727823,49.73,75683.44,242.2,-0.06341,0.00016,1.96059]
[1776744729838,49.72,75686.52,242.2,-0.0629,0.00016,1.94832]
[1776744732894,49.72,75686.52,242.2,-0.06286,0.00016,1.94748]
[1776744738024,49.7,75687.52,242.2,-0.06265,0.00016,1.94234]
[1776744739233,49.7,75686.31,242.2,-0.06284,0.00016,1.94691]
[1776744742125,49.69,75681.73,242.2,-0.06353,0.00016,1.96343]
[1776744747161,49.67,75683.5,242.2,-0.06318,0.00016,1.95495]
[1776744750568,49.66,75683.18,242.2,-0.06319,0.00016,1.9553]
[1776744751174,49.66,75682.89,242.2,-0.0628,0.00016,1.94159]
[1776744757037,49.64,75680.82,242.2,-0.06307,0.00016,1.94805]
[1776744763073,49.62,75680.67,242.2,-0.06301,0.00016,1.94667]
[1776744768107,49.6,75680.48,242.2,-0.06299,0.00016,1.94602]
[1776744774247,49.59,75680.62,242.2,-0.06291,0.00016,1.94413]
[1776744777002,49.58,75680.66,242.2,-0.06287,0.00016,1.94317]
[1776744780312,49.57,75681.72,242.2,-0.06267,0.00016,1.93836]
[1776744782071,49.57,75680.96,242.2,-0.06277,0.00016,1.94071]
[1776744785775,49.56,75679.39,242.2,-0.06298,0.00016,1.94586]
[1776744785875,49.55,75679.39,242.2,-0.06297,0.00016,1.94559]
[1776744791301,49.56,75679.28,242.2,-0.063,0.00016,1.94621]
[1776744796305,49.56,75673.65,242.2,-0.06391,0.00016,1.96795]
[1776744801545,49.56,75672.46,242.2,-0.0641,0.00016,1.97252]
[1776744806641,49.56,75673.35,242.2,-0.06396,0.00016,1.96917]
[1776744812807,49.56,75673.78,242.2,-0.06389,0.00016,1.9676]
[1776744812881,49.56,75673.39,242.2,-0.06354,0.00016,1.9548]
[1776744818459,49.56,75673.94,242.2,-0.06346,0.00016,1.9529]
[1776744823495,49.57,75674.14,242.2,-0.06344,0.00016,1.95232]
[1776744829539,49.57,75673.35,242.2,-0.06357,0.00016,1.95554]
[1776744834575,49.57,75673.96,242.2,-0.06348,0.00016,1.95337]
[1776744840617,49.57,75674.06,242.2,-0.06347,0.00016,1.95319]
[1776744843637,49.57,75668.96,242.2,-0.0643,0.00016,1.97276]
[1776744844644,49.57,75664.97,242.2,-0.06494,0.00016,1.98807]
[1776744849953,49.57,75664.34,242.2,-0.06504,0.00016,1.99042]
[1776744851694,49.57,75667.89,242.2,-0.06446,0.00016,1.97667]
[1776744853072,49.57,75669.97,242.2,-0.06413,0.00016,1.9687]
[1776744853707,49.57,75674.16,242.2,-0.06345,0.00016,1.95273]
[1776744854715,49.57,75679.17,242.2,-0.06264,0.00016,1.93343]
[1776744857207,49.56,75680.48,242.2,-0.06242,0.00016,1.92797]
[1776744863778,49.54,75680.96,242.2,-0.06227,0.00016,1.92445]
[1776744866723,49.54,75681.09,242.2,-0.06224,0.00016,1.92371]
[1776744873848,49.54,75681.09,242.2,-0.06182,0.00016,1.90944]
[1776744879827,49.54,75681.05,242.2,-0.06183,0.00016,1.90974]
[1776744881397,49.55,75682.21,242.2,-0.06167,0.00016,1.90579]
[1776744884928,49.54,75677.16,242.2,-0.06244,0.00016,1.92426]
[1776744888954,49.53,75673.88,242.2,-0.06292,0.00016,1.93569]
[1776744893990,49.52,75672.11,242.2,-0.06315,0.00016,1.94112]
[1776744894091,49.52,75672.11,242.2,-0.06315,0.00016,1.94112]
[1776744896143,49.51,75653.33,242.2,-0.0662,0.00017,2.01308]
[1776744897914,49.51,75643.81,242.2,-0.06779,0.00017,2.05015]
[1776744902068,49.51,75649.04,242.2,-0.06689,0.00017,2.02914]
[1776744903699,49.51,75649.04,242.2,-0.06689,0.00017,2.02914]
[1776744903962,49.5,75653.14,242.2,-0.0662,0.00017,2.01295]
[1776744904150,49.5,75653.14,242.2,-0.0662,0.00017,2.01295]
[1776744905104,49.5,75653.99,242.2,-0.06605,0.00017,2.00959]
[1776744905292,49.5,75653.99,242.2,-0.06605,0.00017,2.00959]
[1776744909168,49.5,75655.81,242.2,-0.06574,0.00017,2.00231]
[1776744909968,49.5,75655.97,242.2,-0.06571,0.00017,2.00164]
[1776744915733,49.45,75658.97,242.2,-0.06502,0.00016,1.9852]
[1776744921926,49.36,75658.97,242.2,-0.06468,0.00016,1.97735]
[1776744922208,49.35,75668.79,242.2,-0.06307,0.00016,1.93906]
[1776744923316,49.35,75668.79,242.2,-0.06307,0.00016,1.93906]
[1776744924157,49.35,75671.38,242.2,-0.06264,0.00016,1.92894]
[1776744925007,49.35,75671.38,242.2,-0.06264,0.00016,1.92894]
[1776744925263,49.35,75671.62,242.2,-0.0626,0.00016,1.92779]
[1776744930941,49.34,75672.01,242.2,-0.06248,0.00016,1.92511]
[1776744931001,49.33,75671.94,242.2,-0.06207,0.00016,1.91086]
[1776744936310,49.32,75673.38,242.2,-0.06179,0.00016,1.90413]
[1776744938326,49.32,75679.5,242.2,-0.06081,0.00016,1.88067]
[1776744939487,49.32,75679.5,242.2,-0.06081,0.00016,1.88067]
[1776744940792,49.31,75689.2,242.2,-0.05929,0.00015,1.84414]
[1776744941499,49.31,75689.2,242.2,-0.05929,0.00015,1.84414]
[1776744944008,49.31,75691.43,242.2,-0.05894,0.00015,1.83567]
[1776744949901,49.3,75692.04,242.2,-0.05883,0.00015,1.83285]
[1776744950852,49.3,75692.04,242.2,-0.05882,0.00015,1.83275]
[1776744954029,49.3,75692.09,242.2,-0.0588,0.00015,1.83228]
[1776744959142,49.29,75693.28,242.2,-0.0586,0.00015,1.82733]
[1776744964906,49.3,75693.89,242.2,-0.05854,0.00015,1.82584]
[1776744965516,49.31,75690.51,242.2,-0.05907,0.00015,1.83877]
[1776744966523,49.31,75685.1,242.2,-0.05991,0.00015,1.85908]
[1776744968999,49.31,75684.21,242.2,-0.06006,0.00015,1.86257]
[1776744969000,49.31,75682.77,242.2,-0.06029,0.00016,1.86811]
[1776744969100,49.31,75682.77,242.2,-0.06029,0.00016,1.86811]
[1776744974179,49.32,75681.79,242.2,-0.06047,0.00016,1.87257]
[1776744974813,49.32,75681.79,242.2,-0.06047,0.00016,1.87257]
[1776744974902,49.32,75682.83,242.2,-0.06032,0.00016,1.86884]
[1776744980647,49.31,75682.99,242.2,-0.06026,0.00016,1.86748]
[1776744982277,49.31,75682.7,242.2,-0.06029,0.00016,1.86826]
[1776744982783,49.31,75679.5,242.2,-0.06078,0.00016,1.8801]
[1776744985340,49.31,75676.75,242.2,-0.06123,0.00016,1.89073]
[1776744985657,49.31,75676.42,242.2,-0.06128,0.00016,1.8921]
[1776744990692,49.3,75676.17,242.2,-0.06128,0.00016,1.8921]
[1776744991699,49.3,75677.47,242.2,-0.06066,0.00016,1.87281]
[1776744995727,49.29,75674.37,242.2,-0.06112,0.00016,1.8838]
[1776744997003,49.29,75674.37,242.2,-0.06112,0.00016,1.8838]
[1776744997043,49.29,75666.98,242.2,-0.06228,0.00016,1.91156]
[1776745002304,49.28,75668.52,242.2,-0.06199,0.00016,1.90459]
[1776745002776,49.28,75671.68,242.2,-0.06148,0.00016,1.89243]
[1776745007811,49.27,75673.94,242.2,-0.06108,0.00016,1.883]
[1776745012362,49.26,75673.89,242.2,-0.06106,0.00016,1.88251]
[1776745013195,49.26,75673.89,242.2,-0.06106,0.00016,1.88234]
[1776745014052,49.26,75673.89,242.2,-0.06106,0.00016,1.88234]
[1776745015107,49.26,75673.89,242.2,-0.06105,0.00016,1.88217]
[1776745021053,49.25,75674.31,242.2,-0.06096,0.00016,1.87991]
[1776745027120,49.24,75674.12,242.2,-0.06094,0.00016,1.87946]
[1776745030250,49.23,75674.11,242.2,-0.06091,0.00016,1.87884]
[1776745030674,49.23,75674.11,242.2,-0.06091,0.00016,1.87884]
[1776745031132,49.22,75674.22,242.2,-0.06088,0.00016,1.8781]
[1776745033699,49.23,75674.22,242.2,-0.06089,0.00016,1.87841]
[1776745034303,49.23,75674.17,242.2,-0.06091,0.00016,1.87876]
[1776745035609,49.23,75674.17,242.2,-0.06091,0.00016,1.87892]
[1776745035629,49.23,75674.17,242.2,-0.06091,0.00016,1.87892]
[1776745036611,49.23,75674.21,242.2,-0.06091,0.00016,1.87892]
[1776745037259,49.24,75673.98,242.2,-0.06096,0.00016,1.87994]
[1776745043061,49.24,75671.59,242.2,-0.06137,0.00016,1.88983]
[1776745048856,49.25,75672.05,242.2,-0.06133,0.00016,1.88879]
[1776745051124,49.26,75672.05,242.2,-0.06093,0.00016,1.87494]
[1776745052566,49.26,75670.64,242.2,-0.06115,0.00016,1.88039]
[1776745053138,49.26,75663.51,242.2,-0.06229,0.00016,1.90753]
[1776745055123,49.26,75664.83,242.2,-0.06209,0.00016,1.90267]
[1776745060200,49.27,75665.68,242.2,-0.06197,0.00016,1.8999]
[1776745066313,49.28,75664.06,242.2,-0.06227,0.00016,1.90684]
[1776745068248,49.28,75663.16,242.2,-0.06242,0.00016,1.91056]
[1776745068883,49.28,75663.16,242.2,-0.06242,0.00016,1.91056]
[1776745072273,49.28,75669.37,242.2,-0.06145,0.00016,1.88743]
[1776745074885,49.29,75671.76,242.2,-0.06108,0.00016,1.87865]
[1776745075919,49.29,75673.91,242.2,-0.06075,0.00016,1.87072]
[1776745076018,49.29,75674.17,242.2,-0.06071,0.00016,1.8699]
[1776745076318,49.29,75674.17,242.2,-0.06071,0.00016,1.8699]
[1776745082820,49.28,75676.48,242.2,-0.06032,0.00016,1.86032]
[1776745088942,49.27,75674.14,242.2,-0.06065,0.00016,1.86837]
[1776745090014,49.27,75672.37,242.2,-0.06092,0.00016,1.87472]
[1776745090030,49.27,75668.7,242.2,-0.06149,0.00016,1.88838]
[1776745091153,49.27,75668.7,242.2,-0.06149,0.00016,1.88838]
[1776745091194,49.26,75661.18,242.2,-0.06268,0.00016,1.91672]
[1776745093599,49.27,75658.57,242.2,-0.06311,0.00016,1.92682]
[1776745093700,49.27,75654.64,242.2,-0.06375,0.00016,1.94193]
[1776745095500,49.27,75653.23,242.2,-0.06398,0.00016,1.94739]
[1776745096722,49.27,75650.74,242.2,-0.06439,0.00016,1.95702]
[1776745099694,49.27,75649.76,242.2,-0.06456,0.00016,1.96086]
[1776745103490,49.27,75654.73,242.2,-0.06375,0.00016,1.94189]
[1776745108526,49.27,75658.43,242.2,-0.06316,0.00016,1.92799]
[1776745113700,49.28,75656.32,242.2,-0.06309,0.00016,1.92189]
[1776745116149,49.28,75656.13,242.2,-0.06312,0.00016,1.92276]
[1776745122199,49.28,75655.07,242.2,-0.06331,0.00016,1.92725]
[1776745124637,49.29,75658.63,242.2,-0.06275,0.00016,1.91394]
[1776745128117,49.29,75655.02,242.2,-0.06335,0.00016,1.92797]
[1776745129673,49.29,75651.41,242.2,-0.06394,0.00016,1.94193]
[1776745131712,49.29,75651.89,242.2,-0.06386,0.00016,1.94013]
[1776745131983,49.29,75651.89,242.2,-0.06386,0.00016,1.94013]
[1776745132178,49.29,75654.91,242.2,-0.06337,0.00016,1.9286]
[1776745133212,49.29,75654.91,242.2,-0.06337,0.00016,1.9286]
[1776745133168,49.29,75662.91,242.2,-0.06208,0.00016,1.8982]
[1776745133976,49.29,75662.91,242.2,-0.06208,0.00016,1.8982]
[1776745134036,49.29,75666.84,242.2,-0.06145,0.00016,1.88313]
[1776745136267,49.29,75668.23,242.2,-0.06124,0.00016,1.87802]
[1776745136292,49.29,75668.01,242.2,-0.06128,0.00016,1.87899]
[1776745141497,49.29,75667.39,242.2,-0.06135,0.00016,1.88074]
[1776745141762,49.28,75672.31,242.2,-0.06057,0.00016,1.86206]
[1776745143006,49.28,75672.31,242.2,-0.06057,0.00016,1.86206]
[1776745143106,49.28,75681.97,242.2,-0.05906,0.00015,1.82589]
[1776745148811,49.28,75680.07,242.2,-0.05933,0.00015,1.8324]
[1776745153869,49.27,75679.1,242.2,-0.05946,0.00015,1.83559]
[1776745159926,49.26,75677.52,242.2,-0.05968,0.00016,1.84079]
[1776745166145,49.26,75678.12,242.2,-0.05956,0.00015,1.838]
[1776745172261,49.25,75678.08,242.2,-0.05954,0.00015,1.8374]
[1776745171977,49.25,75677.97,242.2,-0.05914,0.00015,1.82351]
[1776745177012,49.24,75674.27,242.2,-0.05969,0.00016,1.8368]
[1776745182048,49.24,75673.55,242.2,-0.05978,0.00016,1.83893]
[1776745187083,49.23,75675.84,242.2,-0.0594,0.00016,1.82987]
[1776745188768,49.23,75675.71,242.2,-0.05942,0.00016,1.83026]
[1776745193894,49.24,75675.01,242.2,-0.05956,0.00016,1.8336]
[1776745195040,49.24,75675.01,242.2,-0.05956,0.00016,1.83381]
[1776745195140,49.24,75658.4,242.2,-0.0622,0.00016,1.89649]
[1776745195507,49.24,75658.4,242.2,-0.0622,0.00016,1.89649]
[1776745195634,49.24,75658.4,242.2,-0.0622,0.00016,1.89649]
[1776745195974,49.24,75658.4,242.2,-0.0622,0.00016,1.89649]
[1776745196220,49.24,75658.4,242.2,-0.0622,0.00016,1.89649]
[1776745196228,49.24,75658.4,242.2,-0.0622,0.00016,1.89649]
[1776745196290,49.24,75641.14,242.2,-0.06503,0.00017,1.96289]
[1776745196954,49.24,75641.14,242.2,-0.06503,0.00017,1.96289]
[1776745197153,49.24,75634.21,242.2,-0.06619,0.00017,1.98983]
[1776745198012,49.24,75634.21,242.2,-0.06619,0.00017,1.98983]
[1776745202188,49.24,75640.98,242.2,-0.06505,0.00017,1.96339]
[1776745204316,49.24,75646.61,242.2,-0.06412,0.00016,1.94168]
[1776745205210,49.24,75656.21,242.2,-0.06256,0.00016,1.90497]
[1776745205634,49.24,75656.21,242.2,-0.06256,0.00016,1.90497]
[1776745206216,49.24,75661.64,242.2,-0.06169,0.00016,1.88446]
[1776745209263,49.25,75663.01,242.2,-0.06148,0.00016,1.87955]
[1776745209298,49.25,75665.76,242.2,-0.06105,0.00016,1.86932]
[1776745210245,49.25,75671.6,242.2,-0.06013,0.00016,1.84724]
[1776745215007,49.24,75669.67,242.2,-0.06041,0.00016,1.85395]
[1776745220315,49.23,75667.1,242.2,-0.06078,0.00016,1.86275]
[1776745225351,49.22,75666.25,242.2,-0.06088,0.00016,1.86522]
[1776745227274,49.22,75667.7,242.2,-0.06064,0.00016,1.85962]
[1776745229499,49.22,75668.39,242.2,-0.06052,0.00016,1.85674]
[1776745233029,49.21,75667.84,242.2,-0.06017,0.00016,1.8441]
[1776745234000,49.21,75666.88,242.2,-0.06031,0.00016,1.84743]
[1776745238077,49.21,75669.26,242.2,-0.05992,0.00016,1.83807]
[1776745238179,49.21,75670.65,242.2,-0.0597,0.00016,1.83277]
[1776745239076,49.21,75670.65,242.2,-0.0597,0.00016,1.83277]
[1776745240177,49.21,75670.63,242.2,-0.05971,0.00016,1.83307]
[1776745240278,49.21,75670.77,242.2,-0.0597,0.00016,1.83276]
[1776745241027,49.21,75670.77,242.2,-0.0597,0.00016,1.83276]
[1776745241107,49.21,75670.77,242.2,-0.05969,0.00016,1.83267]
[1776745246455,49.22,75670.37,242.2,-0.0598,0.00016,1.83525]
[1776745249746,49.23,75670.76,242.2,-0.05977,0.00016,1.83445]
[1776745251539,49.24,75664.25,242.2,-0.06082,0.00016,1.85944]
[1776745256573,49.25,75664.35,242.2,-0.06084,0.00016,1.85995]
[1776745261609,49.25,75662.94,242.2,-0.0611,0.00016,1.8661]
[1776745262616,49.26,75653.86,242.2,-0.06256,0.00016,1.90064]
[1776745263623,49.26,75649.05,242.2,-0.06335,0.00016,1.91911]
[1776745268911,49.26,75650.47,242.2,-0.06313,0.00016,1.91398]
[1776745273021,49.27,75650.89,242.2,-0.06307,0.00016,1.91271]
[1776745273122,49.27,75650.99,242.2,-0.06306,0.00016,1.91242]
[1776745278728,49.25,75645.23,242.2,-0.06394,0.00016,1.9331]
[1776745281324,49.25,75646.5,242.2,-0.06372,0.00016,1.92795]
[1776745281426,49.24,75647.29,242.2,-0.06358,0.00016,1.92466]
[1776745286704,49.25,75645.49,242.2,-0.06389,0.00016,1.9319]
[1776745291818,49.25,75643.84,242.2,-0.06374,0.00016,1.92395]
[1776745296926,49.25,75643.84,242.2,-0.06375,0.00016,1.92417]
[1776745302093,49.25,75643.81,242.2,-0.06376,0.00016,1.92434]
[1776745309946,49.26,75643.87,242.2,-0.06378,0.00016,1.92486]
[1776745315988,49.27,75646.56,242.2,-0.06336,0.00016,1.91493]
[1776745322031,49.27,75646.28,242.2,-0.06342,0.00016,1.91642]
[1776745324485,49.27,75645.08,242.2,-0.06362,0.00016,1.92115]
[1776745325053,49.27,75644.93,242.2,-0.06365,0.00016,1.92179]
[1776745328217,49.27,75642.56,242.2,-0.06402,0.00017,1.93038]
[1776745328305,49.27,75643.17,242.2,-0.06391,0.00016,1.92777]
[1776745329005,49.27,75643.17,242.2,-0.06391,0.00016,1.92777]
[1776745330134,49.27,75645.65,242.2,-0.0635,0.00016,1.9183]
[1776745330235,49.27,75646.04,242.2,-0.06344,0.00016,1.91688]
[1776745331200,49.27,75646.04,242.2,-0.06344,0.00016,1.91688]
[1776745332300,49.26,75646.04,242.2,-0.06343,0.00016,1.91663]
[1776745338628,49.25,75646.32,242.2,-0.06332,0.00016,1.91409]
[1776745339109,49.25,75646.32,242.2,-0.06332,0.00016,1.91409]
[1776745339201,49.25,75646.32,242.2,-0.06332,0.00016,1.91409]
[1776745341518,49.24,75646.32,242.2,-0.06329,0.00016,1.91337]
[1776745345465,49.23,75646.21,242.2,-0.06326,0.00016,1.9126]
[1776745347210,49.22,75646.38,242.2,-0.06321,0.00016,1.91148]
[1776745351466,49.21,75646.5,242.2,-0.06272,0.00016,1.89552]
[1776745351552,49.21,75646.5,242.2,-0.06272,0.00016,1.89552]
[1776745351650,49.21,75646.5,242.2,-0.06271,0.00016,1.89529]
[1776745353424,49.21,75646.5,242.2,-0.06271,0.00016,1.89529]
[1776745353502,49.21,75646.49,242.2,-0.06272,0.00016,1.89544]
[1776745359295,49.2,75647.78,242.2,-0.06245,0.00016,1.88925]
[1776745363882,49.19,75650.4,242.2,-0.06199,0.00016,1.87851]
[1776745363884,49.19,75650.4,242.2,-0.06199,0.00016,1.87851]
[1776745364330,49.18,75650.47,242.2,-0.06198,0.00016,1.87806]
[1776745365735,49.18,75651.0,242.2,-0.06187,0.00016,1.87551]
[1776745369790,49.16,75651.16,242.2,-0.06177,0.00016,1.87329]
[1776745374401,49.12,75654.53,242.2,-0.0611,0.00016,1.8573]
[1776745381451,49.08,75654.64,242.2,-0.06092,0.00016,1.85312]
[1776745382515,49.08,75654.64,242.2,-0.06092,0.00016,1.85312]
[1776745386488,49.06,75655.06,242.2,-0.06078,0.00016,1.84992]
[1776745390874,49.03,75653.86,242.2,-0.06086,0.00016,1.85176]
[1776745392527,49.02,75649.73,242.2,-0.06146,0.00016,1.86578]
[1776745398052,48.99,75651.29,242.2,-0.06112,0.00016,1.85771]
[1776745399127,48.98,75650.97,242.2,-0.06112,0.00016,1.85784]
[1776745401210,48.97,75651.15,242.2,-0.06105,0.00016,1.85608]
[1776745406628,48.93,75651.46,242.2,-0.06086,0.00016,1.85167]
[1776745410385,48.93,75651.46,242.2,-0.06086,0.00016,1.85167]
[1776745410403,48.91,75651.35,242.2,-0.06079,0.00016,1.84993]
[1776745411226,48.91,75651.35,242.2,-0.06079,0.00016,1.84993]
[1776745413281,48.91,75648.27,242.2,-0.06084,0.00016,1.84688]
[1776745419107,48.9,75647.63,242.2,-0.06092,0.00016,1.84866]
[1776745419424,48.9,75647.63,242.2,-0.06092,0.00016,1.84866]
[1776745419462,48.9,75647.63,242.2,-0.06092,0.00016,1.84866]
[1776745419563,48.9,75647.63,242.2,-0.06091,0.00016,1.8484]
[1776745420395,48.89,75650.83,242.2,-0.06037,0.00016,1.83576]
[1776745420727,48.89,75660.82,242.2,-0.05879,0.00016,1.79828]
[1776745421733,48.88,75663.97,242.2,-0.05828,0.00016,1.78602]
[1776745422579,48.88,75663.97,242.2,-0.05828,0.00016,1.78602]
[1776745423570,48.88,75663.97,242.2,-0.05828,0.00016,1.78602]
[1776745422741,48.87,75666.99,242.2,-0.05777,0.00015,1.77375]
[1776745423748,48.87,75671.89,242.2,-0.057,0.00015,1.75516]
[1776745428783,48.84,75674.42,242.2,-0.05651,0.00015,1.74346]
[1776745429744,48.84,75674.42,242.2,-0.05651,0.00015,1.74346]
[1776745433484,48.82,75677.98,242.2,-0.05592,0.00015,1.72907]
[1776745439695,48.79,75678.31,242.2,-0.05576,0.00015,1.72523]
[1776745446879,48.76,75679.55,242.2,-0.05545,0.00015,1.71771]
[1776745452088,48.73,75678.96,242.2,-0.05544,0.00015,1.71735]
[1776745455914,48.71,75675.98,242.2,-0.05581,0.00015,1.7265]
[1776745456197,48.71,75675.98,242.2,-0.0558,0.00015,1.72607]
[1776745459744,48.71,75675.79,242.2,-0.05583,0.00015,1.72676]
[1776745468387,48.71,75675.69,242.2,-0.05584,0.00015,1.72713]
[1776745470917,48.71,75675.1,242.2,-0.05593,0.00015,1.72928]
[1776745471077,48.71,75673.15,242.2,-0.05581,0.00015,1.72234]
[1776745472979,48.71,75672.22,242.2,-0.05597,0.00015,1.72612]
[1776745473091,48.72,75672.15,242.2,-0.05599,0.00015,1.72678]
[1776745478125,48.72,75673.4,242.2,-0.05582,0.00015,1.7226]
[1776745480195,48.72,75674.56,242.2,-0.05565,0.00015,1.71845]
[1776745481181,48.72,75674.65,242.2,-0.05564,0.00015,1.71822]
[1776745481209,48.72,75674.65,242.2,-0.05564,0.00015,1.71822]
[1776745481603,48.72,75674.65,242.2,-0.05564,0.00015,1.71822]
[1776745482153,48.73,75680.69,242.2,-0.05474,0.00015,1.69647]
[1776745487190,48.7,75679.73,242.2,-0.05481,0.00015,1.69806]
[1776745492171,48.7,75678.38,242.2,-0.055,0.00015,1.70257]
[1776745492172,48.7,75678.38,242.2,-0.055,0.00015,1.70257]
[1776745494239,48.67,75674.43,242.2,-0.05549,0.00015,1.71457]
[1776745499432,48.65,75675.05,242.2,-0.05533,0.00015,1.71069]
[1776745504309,48.63,75671.56,242.2,-0.05576,0.00015,1.721]
[1776745506512,48.62,75668.52,242.2,-0.05618,0.00015,1.73129]
[1776745511535,48.6,75668.4,242.2,-0.05613,0.00015,1.72999]
[1776745516853,48.57,75667.44,242.2,-0.05617,0.00015,1.7309]
[1776745522438,48.54,75667.6,242.2,-0.05604,0.00015,1.72768]
[1776745528480,48.51,75666.29,242.2,-0.05613,0.00015,1.72989]
[1776745532507,48.49,75666.56,242.2,-0.0556,0.00015,1.71305]
[1776745537740,48.47,75666.58,242.2,-0.05553,0.00015,1.7113]
[1776745542759,48.44,75666.42,242.2,-0.05545,0.00015,1.70944]
[1776745548798,48.43,75666.42,242.2,-0.0554,0.00015,1.70822]
[1776745554853,48.4,75667.78,242.2,-0.05507,0.00015,1.70007]
[1776745560704,48.36,75667.06,242.2,-0.05506,0.00015,1.69998]
[1776745566229,48.35,75667.9,242.2,-0.05487,0.00015,1.69537]
[1776745566842,48.34,75667.9,242.2,-0.05484,0.00015,1.69461]
[1776745566942,48.33,75675.3,242.2,-0.05372,0.00015,1.66736]
[1776745567753,48.33,75678.79,242.2,-0.05321,0.00015,1.65477]
[1776745573608,48.32,75679.59,242.2,-0.05304,0.00015,1.65062]
[1776745579658,48.3,75680.89,242.2,-0.05278,0.00015,1.64414]
[1776745589910,48.26,75681.41,242.2,-0.05255,0.00015,1.63852]
[1776745592145,48.25,75681.51,242.2,-0.05211,0.00014,1.62378]
[1776745598221,48.24,75680.2,242.2,-0.05224,0.00015,1.62716]
[1776745604337,48.22,75679.91,242.2,-0.05222,0.00015,1.6266]
[1776745609420,48.2,75680.19,242.2,-0.05213,0.00015,1.6243]
[1776745615162,48.19,75680.08,242.2,-0.05209,0.00015,1.6234]
[1776745621127,48.17,75677.74,242.2,-0.05235,0.00015,1.6297]
[1776745623142,48.16,75682.95,242.2,-0.05157,0.00014,1.61059]
[1776745624657,48.16,75682.95,242.2,-0.05157,0.00014,1.61059]
[1776745630743,48.14,75684.96,242.2,-0.05123,0.00014,1.60207]
[1776745630835,48.14,75684.98,242.2,-0.05122,0.00014,1.60178]
[1776745631207,48.14,75690.1,242.2,-0.05048,0.00014,1.58347]
[1776745632314,48.14,75695.26,242.2,-0.04974,0.00014,1.56518]
[1776745635414,48.13,75696.24,242.2,-0.04959,0.00014,1.56144]
[1776745635425,48.13,75696.24,242.2,-0.04959,0.00014,1.56144]
[1776745638248,48.13,75700.85,242.2,-0.04893,0.00014,1.54479]
[1776745640774,48.12,75712.67,242.2,-0.04731,0.00013,1.50391]
[1776745641028,48.12,75712.67,242.2,-0.04731,0.00013,1.50391]
[1776745641271,48.12,75724.71,242.2,-0.04571,0.00013,1.46318]
[1776745641829,48.12,75724.71,242.2,-0.04571,0.00013,1.46318]
[1776745643809,48.12,75725.62,242.2,-0.04559,0.00013,1.46014]
[1776745644487,48.12,75732.33,242.2,-0.04472,0.00013,1.43784]
[1776745645426,48.12,75732.33,242.2,-0.04472,0.00013,1.43784]
[1776745645632,48.12,75736.58,242.2,-0.04418,0.00013,1.42386]
[1776745650696,48.13,75739.46,242.2,-0.04383,0.00013,1.41479]
[1776745651342,48.13,75739.6,242.2,-0.04344,0.00013,1.40147]
[1776745655370,48.13,75736.33,242.2,-0.04387,0.00013,1.41252]
[1776745656785,48.13,75736.33,242.2,-0.04387,0.00013,1.41252]
[1776745662845,48.14,75739.1,242.2,-0.04354,0.00013,1.40403]
[1776745669015,48.15,75736.7,242.2,-0.04387,0.00013,1.4125]
[1776745675286,48.15,75740.38,242.2,-0.04342,0.00013,1.40091]
[1776745676420,48.15,75740.45,242.2,-0.04342,0.00013,1.40088]
[1776745678951,48.16,75740.6,242.2,-0.04341,0.00013,1.4007]
[1776745683126,48.16,75740.64,242.2,-0.04342,0.00013,1.40097]
[1776745684575,48.17,75732.36,242.2,-0.04448,0.00013,1.42831]
[1776745685582,48.17,75725.3,242.2,-0.0454,0.00013,1.45177]
[1776745687596,48.17,75717.39,242.2,-0.04644,0.00013,1.47832]
[1776745692632,48.17,75718.05,242.2,-0.04635,0.00013,1.47597]
[1776745693512,48.17,75718.05,242.2,-0.04635,0.00013,1.47597]
[1776745694695,48.16,75718.28,242.2,-0.04631,0.00013,1.47518]
[1776745695653,48.16,75711.2,242.2,-0.04726,0.00013,1.4991]
[1776745698777,48.16,75708.3,242.2,-0.04765,0.00014,1.50886]
[1776745701231,48.16,75708.12,242.2,-0.04766,0.00014,1.50925]
[1776745701250,48.16,75708.12,242.2,-0.04766,0.00014,1.50925]
[1776745704716,48.16,75705.05,242.2,-0.04807,0.00014,1.51947]
[1776745704894,48.16,75705.05,242.2,-0.04807,0.00014,1.51947]
[1776745709751,48.15,75697.1,242.2,-0.04914,0.00014,1.54644]
[1776745711183,48.15,75694.16,242.2,-0.04955,0.00014,1.55654]
[1776745711765,48.15,75694.84,242.2,-0.04905,0.00014,1.54043]
[1776745712009,48.15,75694.84,242.2,-0.04905,0.00014,1.54043]
[1776745712772,48.15,75695.36,242.2,-0.04897,0.00014,1.53847]
[1776745717807,48.14,75695.2,242.2,-0.04897,0.00014,1.53841]
[1776745721835,48.13,75692.21,242.2,-0.04937,0.00014,1.54829]
[1776745723850,48.13,75688.05,242.2,-0.04994,0.00014,1.56254]
[1776745724857,48.13,75684.04,242.2,-0.0505,0.00014,1.57647]
[1776745729895,48.12,75686.87,242.2,-0.05006,0.00014,1.56563]
[1776745734929,48.11,75684.74,242.2,-0.05033,0.00014,1.57225]
[1776745739965,48.1,75686.13,242.2,-0.0501,0.00014,1.56652]
[1776745745293,48.09,75686.13,242.2,-0.05007,0.00014,1.56586]
[1776745750036,48.08,75689.53,242.2,-0.04956,0.00014,1.55299]
[1776745755487,48.07,75689.68,242.2,-0.04951,0.00014,1.5519]
[1776745760685,48.06,75691.94,242.2,-0.04916,0.00014,1.54321]
[1776745767001,48.06,75690.67,242.2,-0.04931,0.00014,1.54686]
[1776745771216,48.05,75690.66,242.2,-0.04888,0.00014,1.53251]
[1776745778515,48.04,75690.52,242.2,-0.04889,0.00014,1.53275]
[1776745780392,48.03,75687.05,242.2,-0.04935,0.00014,1.54405]
[1776745786518,48.03,75685.92,242.2,-0.04949,0.00014,1.54747]
[1776745792333,48.02,75686.0,242.2,-0.04943,0.00014,1.54614]
[1776745794342,48.02,75686.0,242.2,-0.04943,0.00014,1.54614]
[1776745796919,48.01,75685.86,242.2,-0.04944,0.00014,1.54623]
[1776745797353,48.01,75685.86,242.2,-0.04943,0.00014,1.5461]
[1776745797449,48.01,75665.82,242.2,-0.05231,0.00015,1.61697]
[1776745798740,48.01,75661.48,242.2,-0.05294,0.00015,1.63236]
[1776745800470,48.0,75664.86,242.2,-0.05242,0.00015,1.61965]
[1776745804829,47.99,75666.15,242.2,-0.0522,0.00015,1.61428]
[1776745804868,47.99,75669.38,242.2,-0.05172,0.00015,1.60247]
[1776745805504,47.99,75678.77,242.2,-0.05035,0.00014,1.56891]
[1776745811001,47.98,75678.57,242.2,-0.05035,0.00014,1.56879]
[1776745816429,47.97,75678.68,242.2,-0.0503,0.00014,1.56757]
[1776745816430,47.97,75678.68,242.2,-0.0503,0.00014,1.56757]
[1776745822625,47.96,75680.25,242.2,-0.05003,0.00014,1.56092]
[1776745827660,47.95,75680.47,242.2,-0.04997,0.00014,1.55938]
[1776745831691,47.94,75681.52,242.2,-0.04939,0.00014,1.54142]
[1776745836305,47.94,75681.22,242.2,-0.04943,0.00014,1.54232]
[1776745840891,47.93,75681.22,242.2,-0.04941,0.00014,1.54182]
[1776745845004,47.92,75681.22,242.2,-0.04938,0.00014,1.54107]
[1776745850160,47.91,75680.9,242.2,-0.04939,0.00014,1.54132]
[1776745850805,47.91,75680.9,242.2,-0.04939,0.00014,1.54132]
[1776745850825,47.91,75687.38,242.2,-0.04848,0.00014,1.51863]
[1776745851077,47.91,75687.38,242.2,-0.04848,0.00014,1.51863]
[1776745856275,47.91,75684.41,242.2,-0.04887,0.00014,1.52846]
[1776745862056,47.9,75685.56,242.2,-0.04869,0.00014,1.52385]
[1776745867949,47.89,75686.61,242.2,-0.04852,0.00014,1.51967]
[1776745872984,47.89,75687.38,242.2,-0.04839,0.00014,1.51656]
[1776745873067,47.89,75687.38,242.2,-0.04839,0.00014,1.51656]
[1776745873916,47.89,75687.38,242.2,-0.04839,0.00014,1.51656]
[1776745879026,47.88,75686.81,242.2,-0.04845,0.00014,1.51805]
[1776745884061,47.88,75686.82,242.2,-0.04844,0.00014,1.5176]
[1776745889098,47.87,75687.21,242.2,-0.04837,0.00014,1.51584]
[1776745891113,47.87,75690.41,242.2,-0.04752,0.00014,1.4911]
[1776745892412,47.87,75690.41,242.2,-0.04752,0.00014,1.4911]
[1776745892413,47.87,75690.41,242.2,-0.04752,0.00014,1.4911]
[1776745894087,47.87,75695.6,242.2,-0.04681,0.00014,1.47322]
[1776745894850,47.87,75695.6,242.2,-0.04681,0.00014,1.47322]
[1776745897275,47.87,75700.09,242.2,-0.0462,0.00013,1.45792]
[1776745903956,47.87,75702.3,242.2,-0.04591,0.00013,1.45058]
[1776745910075,47.87,75701.69,242.2,-0.04599,0.00013,1.45273]
[1776745915282,47.87,75702.78,242.2,-0.04585,0.00013,1.44919]
[1776745920317,47.87,75703.06,242.2,-0.04582,0.00013,1.44835]
[1776745928372,47.88,75704.38,242.2,-0.04565,0.00013,1.44407]
[1776745930387,47.88,75700.31,242.2,-0.0462,0.00013,1.45785]
[1776745931393,47.88,75694.32,242.2,-0.04701,0.00014,1.47822]
[1776745936428,47.88,75690.68,242.2,-0.0475,0.00014,1.4905]
[1776745937655,47.88,75690.68,242.2,-0.0475,0.00014,1.4905]
[1776745937725,47.88,75690.68,242.2,-0.0475,0.00014,1.4905]
[1776745939004,47.87,75688.98,242.2,-0.04773,0.00014,1.49629]
[1776745943848,47.87,75685.22,242.2,-0.04824,0.00014,1.50891]
[1776745949809,47.87,75683.89,242.2,-0.0484,0.00014,1.5131]
[1776745949811,47.87,75683.89,242.2,-0.0484,0.00014,1.5131]
[1776745951533,47.86,75683.66,242.2,-0.04803,0.00014,1.50005]
[1776745956568,47.86,75683.14,242.2,-0.04809,0.00014,1.50152]
[1776745961603,47.86,75682.38,242.2,-0.04818,0.00014,1.50381]
[1776745967648,47.85,75682.3,242.2,-0.04817,0.00014,1.50369]
[1776745971630,47.85,75682.55,242.2,-0.04814,0.00014,1.50276]
[1776745977721,47.84,75682.12,242.2,-0.04817,0.00014,1.50365]
[1776745980742,47.84,75688.57,242.2,-0.04727,0.00014,1.48125]
[1776745981751,47.84,75688.57,242.2,-0.04727,0.00014,1.48125]
[1776745982413,47.84,75689.22,242.2,-0.04718,0.00014,1.47899]
[1776745988615,47.84,75688.6,242.2,-0.04726,0.00014,1.48097]
[1776745996141,47.84,75688.28,242.2,-0.0473,0.00014,1.48188]
[1776746001892,47.83,75689.7,242.2,-0.04709,0.00014,1.47673]
[1776746006928,47.83,75689.39,242.2,-0.04713,0.00014,1.47765]
[1776746009949,47.83,75684.8,242.2,-0.04776,0.00014,1.49333]
[1776746011963,47.83,75684.55,242.2,-0.04739,0.00014,1.48051]
[1776746016998,47.83,75684.12,242.2,-0.04744,0.00014,1.48177]
[1776746021025,47.83,75694.07,242.2,-0.04608,0.00013,1.44772]
[1776746024269,47.83,75696.72,242.2,-0.04572,0.00013,1.43883]
[1776746024280,47.83,75696.72,242.2,-0.04572,0.00013,1.43883]
[1776746024281,47.83,75696.72,242.2,-0.04572,0.00013,1.43883]
[1776746025054,47.83,75689.91,242.2,-0.04665,0.00014,1.46195]
[1776746027067,47.83,75683.02,242.2,-0.04759,0.00014,1.48551]
[1776746033334,47.82,75682.5,242.2,-0.04765,0.00014,1.48708]
[1776746034535,47.82,75682.75,242.2,-0.04762,0.00014,1.48613]
[1776746039695,47.82,75683.2,242.2,-0.04755,0.00014,1.48438]
[1776746045193,47.82,75682.89,242.2,-0.04758,0.00014,1.48523]
[1776746050229,47.82,75682.14,242.2,-0.04768,0.00014,1.48764]
[1776746055265,47.81,75680.97,242.2,-0.04783,0.00014,1.49147]
[1776746060300,47.81,75681.07,242.2,-0.04781,0.00014,1.49092]
[1776746065335,47.81,75680.76,242.2,-0.04784,0.00014,1.49178]
[1776746068855,47.81,75680.89,242.2,-0.04782,0.00014,1.49121]
[1776746073293,47.81,75680.09,242.2,-0.04752,0.00014,1.48015]
[1776746073391,47.8,75676.5,242.2,-0.04802,0.00014,1.49249]
[1776746077171,47.8,75674.6,242.2,-0.04828,0.00014,1.49898]
[1776746078426,47.8,75671.13,242.2,-0.04877,0.00014,1.51087]
[1776746079433,47.8,75667.26,242.2,-0.04931,0.00014,1.52432]
[1776746085030,47.8,75666.73,242.2,-0.04937,0.00014,1.52578]
[1776746092139,47.79,75666.3,242.2,-0.04941,0.00014,1.52668]
[1776746095291,47.78,75669.52,242.2,-0.04893,0.00014,1.51488]
[1776746097305,47.78,75671.45,242.2,-0.04865,0.00014,1.50806]
[1776746097401,47.78,75671.0,242.2,-0.04871,0.00014,1.50955]
[1776746097861,47.78,75671.0,242.2,-0.04871,0.00014,1.50955]
[1776746097924,47.78,75657.72,242.2,-0.05062,0.00015,1.55619]
[1776746098568,47.78,75651.35,242.2,-0.05155,0.00015,1.57877]
[1776746102596,47.77,75656.93,242.2,-0.0507,0.00015,1.55811]
[1776746107631,47.76,75656.55,242.2,-0.05072,0.00015,1.55866]
[1776746109833,47.76,75656.55,242.2,-0.05072,0.00015,1.55866]
[1776746110652,47.76,75660.38,242.2,-0.05014,0.00014,1.5446]
[1776746112666,47.75,75663.5,242.2,-0.04968,0.00014,1.53333]
[1776746114680,47.75,75671.28,242.2,-0.04856,0.00014,1.50586]
[1776746115756,47.75,75671.28,242.2,-0.04856,0.00014,1.50586]
[1776746115790,47.75,75674.38,242.2,-0.04812,0.00014,1.49502]
[1776746119088,47.75,75679.24,242.2,-0.04744,0.00014,1.47808]
[1776746120722,47.75,75683.7,242.2,-0.04682,0.00014,1.46274]
[1776746121903,47.75,75687.39,242.2,-0.04632,0.00014,1.45016]
[1776746126765,47.75,75692.99,242.2,-0.04557,0.00013,1.4313]
[1776746127772,47.75,75701.14,242.2,-0.04449,0.00013,1.40406]
[1776746129233,47.75,75705.68,242.2,-0.0439,0.00013,1.3891]
[1776746132344,47.75,75707.77,242.2,-0.04326,0.00013,1.36941]
[1776746138416,47.76,75707.77,242.2,-0.04328,0.00013,1.36997]
[1776746143609,47.77,75707.77,242.2,-0.04332,0.00013,1.37096]
[1776746149634,47.78,75707.77,242.2,-0.04334,0.00013,1.37166]
[1776746154964,47.79,75714.75,242.2,-0.04249,0.00013,1.34986]
[1776746155970,47.79,75719.28,242.2,-0.04192,0.00013,1.33539]
[1776746156978,47.8,75722.29,242.2,-0.04155,0.00012,1.32592]
[1776746158215,47.8,75726.64,242.2,-0.04102,0.00012,1.31223]
[1776746164028,47.82,75726.95,242.2,-0.04104,0.00012,1.31264]
[1776746167058,47.82,75730.52,242.2,-0.04063,0.00012,1.30202]
[1776746168456,47.83,75730.64,242.2,-0.04062,0.00012,1.30189]
[1776746169340,47.83,75730.64,242.2,-0.04062,0.00012,1.30189]
[1776746169357,47.83,75730.64,242.2,-0.04062,0.00012,1.30189]
[1776746169362,47.83,75734.0,242.2,-0.04022,0.00012,1.29154]
[1776746169539,47.83,75734.0,242.2,-0.04022,0.00012,1.29154]
[1776746170256,47.83,75737.09,242.2,-0.03986,0.00012,1.28211]
[1776746171083,47.84,75742.56,242.2,-0.03922,0.00012,1.26534]
[1776746176589,47.85,75742.54,242.2,-0.03926,0.00012,1.26663]
[1776746178466,47.86,75742.0,242.2,-0.03936,0.00012,1.26922]
[1776746181581,47.87,75741.98,242.2,-0.03939,0.00012,1.26988]
[1776746187748,47.89,75740.94,242.2,-0.03958,0.00012,1.27485]
[1776746189860,47.9,75740.98,242.2,-0.0396,0.00012,1.2753]
[1776746191224,47.91,75744.73,242.2,-0.03882,0.00012,1.25187]
[1776746193074,47.91,75744.8,242.2,-0.03882,0.00012,1.25195]
[1776746193077,47.91,75744.8,242.2,-0.03882,0.00012,1.25195]
[1776746193238,47.92,75745.01,242.2,-0.03881,0.00012,1.25163]
[1776746193737,47.92,75745.01,242.2,-0.03881,0.00012,1.25163]
[1776746194245,47.92,75745.44,242.2,-0.03876,0.00012,1.25026]
[1776746200083,47.93,75745.05,242.2,-0.03885,0.00012,1.25275]
[1776746205133,47.96,75742.72,242.2,-0.0392,0.00012,1.26182]
[1776746212515,47.98,75742.69,242.2,-0.03927,0.00012,1.26373]
[1776746218413,48.01,75743.12,242.2,-0.03931,0.00012,1.26478]
[1776746224134,48.02,75742.05,242.2,-0.03948,0.00012,1.26928]
[1776746230498,48.05,75742.62,242.2,-0.03951,0.00012,1.26984]
[1776746234526,48.07,75745.9,242.2,-0.03916,0.00012,1.26086]
[1776746240080,48.08,75745.68,242.2,-0.03925,0.00012,1.26306]
[1776746245603,48.11,75745.02,242.2,-0.0394,0.00012,1.26722]
[1776746250424,48.12,75746.12,242.2,-0.03931,0.00012,1.26472]
[1776746255389,48.14,75746.38,242.2,-0.03898,0.00012,1.25303]
[1776746255673,48.15,75750.24,242.2,-0.03854,0.00012,1.2415]
[1776746260709,48.17,75749.52,242.2,-0.03869,0.00012,1.24536]
[1776746265815,48.18,75749.39,242.2,-0.03875,0.00012,1.24708]
[1776746270910,48.2,75749.33,242.2,-0.03882,0.00012,1.24888]
[1776746272015,48.21,75749.33,242.2,-0.03883,0.00012,1.2492]
[1776746275280,48.22,75749.33,242.2,-0.03887,0.00012,1.25017]
[1776746280851,48.25,75749.17,242.2,-0.03897,0.00012,1.25288]
[1776746283842,48.26,75748.92,242.2,-0.03903,0.00012,1.25428]
[1776746290921,48.29,75749.34,242.2,-0.03907,0.00012,1.25548]
[1776746293688,48.29,75749.34,242.2,-0.03908,0.00012,1.25579]
[1776746296434,48.3,75753.08,242.2,-0.03868,0.00012,1.24528]
[1776746301998,48.33,75754.62,242.2,-0.03859,0.00012,1.24289]
[1776746303658,48.34,75754.62,242.2,-0.0386,0.00012,1.24321]
[1776746303694,48.34,75754.62,242.2,-0.0386,0.00012,1.24321]
[1776746309047,48.36,75756.74,242.2,-0.03843,0.00012,1.23873]
[1776746311061,48.37,75756.45,242.2,-0.03812,0.00012,1.22766]
[1776746313733,48.38,75756.19,242.2,-0.03818,0.00012,1.22912]
[1776746313742,48.38,75756.19,242.2,-0.03818,0.00012,1.22912]
[1776746319117,48.4,75756.13,242.2,-0.03827,0.00012,1.23138]
[1776746324152,48.42,75759.03,242.2,-0.038,0.00012,1.22435]
[1776746324569,48.42,75759.03,242.2,-0.038,0.00012,1.22435]
[1776746330196,48.45,75759.16,242.2,-0.03806,0.00012,1.22606]
[1776746334897,48.47,75758.69,242.2,-0.03817,0.00012,1.22886]
[1776746334899,48.47,75758.69,242.2,-0.03817,0.00012,1.22886]
[1776746334912,48.47,75758.69,242.2,-0.03817,0.00012,1.22886]
[1776746340266,48.49,75759.33,242.2,-0.03817,0.00012,1.229]
[1776746344911,48.51,75759.22,242.2,-0.03824,0.00012,1.23069]
[1776746344912,48.51,75759.22,242.2,-0.03824,0.00012,1.23069]
[1776746344923,48.51,75759.22,242.2,-0.03824,0.00012,1.23069]
[1776746345302,48.52,75756.1,242.2,-0.03861,0.00012,1.24046]
[1776746347317,48.52,75752.05,242.2,-0.03911,0.00012,1.25342]
[1776746352586,48.54,75751.58,242.2,-0.03921,0.00012,1.25605]
[1776746354366,48.55,75743.94,242.2,-0.04015,0.00012,1.28043]
[1776746359401,48.57,75735.48,242.2,-0.04123,0.00012,1.3081]
[1776746360407,48.57,75730.11,242.2,-0.0419,0.00012,1.32525]
[1776746361165,48.57,75730.11,242.2,-0.0419,0.00012,1.32525]
[1776746364974,48.58,75727.98,242.2,-0.0422,0.00013,1.33275]
[1776746366376,48.58,75729.95,242.2,-0.04196,0.00012,1.32667]
[1776746370835,48.59,75729.65,242.2,-0.04202,0.00012,1.32833]
[1776746371486,48.59,75729.86,242.2,-0.04163,0.00012,1.31491]
[1776746373934,48.6,75729.56,242.2,-0.04168,0.00012,1.31623]
[1776746379541,48.61,75735.06,242.2,-0.04105,0.00012,1.3002]
[1776746384579,48.63,75732.88,242.2,-0.04136,0.00012,1.30812]
[1776746389615,48.64,75735.79,242.2,-0.04105,0.00012,1.30005]
[1776746393863,48.65,75735.36,242.2,-0.04113,0.00012,1.30228]
[1776746400491,48.66,75736.97,242.2,-0.04098,0.00012,1.29835]
[1776746402042,48.67,75735.96,242.2,-0.04112,0.00012,1.30196]
[1776746403753,48.68,75731.99,242.2,-0.04163,0.00012,1.31509]
[1776746409690,48.69,75731.19,242.2,-0.04177,0.00012,1.3186]
[1776746410429,48.69,75731.19,242.2,-0.04177,0.00012,1.3186]
[1776746411669,48.7,75731.19,242.2,-0.04179,0.00012,1.31917]
[1776746417875,48.71,75731.34,242.2,-0.04182,0.00012,1.31984]
[1776746423273,48.72,75731.33,242.2,-0.04186,0.00012,1.32082]
[1776746423786,48.73,75731.17,242.2,-0.04189,0.00012,1.32152]
[1776746426237,48.73,75731.22,242.2,-0.0419,0.00012,1.32174]
[1776746427571,48.73,75731.22,242.2,-0.0419,0.00012,1.32192]
[1776746431908,48.75,75733.24,242.2,-0.04131,0.00012,1.30358]
[1776746436215,48.75,75732.25,242.2,-0.04146,0.00012,1.3073]
[1776746442636,48.77,75731.57,242.2,-0.04159,0.00012,1.31068]
[1776746448176,48.79,75731.04,242.2,-0.0417,0.00012,1.31355]
[1776746454869,48.8,75730.68,242.2,-0.0418,0.00012,1.31602]
[1776746456309,48.8,75731.42,242.2,-0.04172,0.00012,1.31389]
[1776746462009,48.82,75731.08,242.2,-0.04181,0.00012,1.31614]
[1776746467154,48.83,75730.79,242.2,-0.04189,0.00012,1.31822]
[1776746472189,48.85,75725.93,242.2,-0.04253,0.00013,1.33452]
[1776746474310,48.85,75721.5,242.2,-0.04311,0.00013,1.34896]
[1776746479458,48.85,75721.29,242.2,-0.04315,0.00013,1.35006]
[1776746485280,48.87,75721.6,242.2,-0.04315,0.00013,1.35019]
[1776746491321,48.88,75721.61,242.2,-0.04279,0.00013,1.33769]
[1776746493357,48.88,75721.61,242.2,-0.04279,0.00013,1.33769]
[1776746499061,48.89,75721.68,242.2,-0.04283,0.00013,1.33856]
[1776746505223,48.9,75721.49,242.2,-0.04288,0.00013,1.33979]
[1776746510409,48.91,75722.15,242.2,-0.04284,0.00013,1.33879]
[1776746514485,48.92,75718.47,242.2,-0.04333,0.00013,1.35131]
[1776746519519,48.93,75719.67,242.2,-0.04321,0.00013,1.34818]
[1776746520983,48.93,75719.6,242.2,-0.04322,0.00013,1.34854]
[1776746521534,48.94,75715.54,242.2,-0.04375,0.00013,1.36171]
[1776746522541,48.94,75712.52,242.2,-0.04415,0.00013,1.37157]
[1776746527576,48.94,75711.32,242.2,-0.04432,0.00013,1.37595]
[1776746532611,48.95,75711.84,242.2,-0.04427,0.00013,1.37477]
[1776746537646,48.96,75712.03,242.2,-0.04427,0.00013,1.37464]
[1776746542683,48.96,75712.23,242.2,-0.04426,0.00013,1.37448]
[1776746548584,48.96,75712.25,242.2,-0.04427,0.00013,1.37461]
[1776746551785,48.97,75712.25,242.2,-0.04389,0.00013,1.3618]
[1776746556810,48.98,75712.23,242.2,-0.04392,0.00013,1.36241]
[1776746561996,48.98,75712.23,242.2,-0.04394,0.00013,1.36285]
[1776746569559,48.99,75712.16,242.2,-0.04397,0.00013,1.36372]
[1776746574910,49.0,75712.27,242.2,-0.04399,0.00013,1.36419]
[1776746585429,49.01,75712.24,242.2,-0.04401,0.00013,1.36479]
[1776746589008,49.02,75702.44,242.2,-0.04534,0.00013,1.39762]
[1776746590015,49.02,75699.1,242.2,-0.04579,0.00013,1.40862]
[1776746596583,49.02,75697.89,242.2,-0.04595,0.00013,1.4127]
[1776746597064,49.02,75702.29,242.2,-0.04537,0.00013,1.39831]
[1776746602099,49.03,75703.62,242.2,-0.0452,0.00013,1.39421]
[1776746608140,49.03,75703.5,242.2,-0.04523,0.00013,1.39489]
[1776746611161,49.03,75703.4,242.2,-0.04484,0.00013,1.38173]
[1776746616197,49.04,75703.33,242.2,-0.04486,0.00013,1.38226]
[1776746622121,49.04,75703.33,242.2,-0.04487,0.00013,1.38252]
[1776746628289,49.05,75703.18,242.2,-0.04491,0.00013,1.38351]
[1776746633353,49.05,75703.33,242.2,-0.04491,0.00013,1.38333]
[1776746639238,49.05,75702.34,242.2,-0.04505,0.00013,1.38687]
[1776746641373,49.05,75698.43,242.2,-0.04558,0.00013,1.39982]
[1776746646581,49.06,75697.32,242.2,-0.04573,0.00013,1.40358]
[1776746652449,49.06,75692.1,242.2,-0.04644,0.00014,1.42102]
[1776746653457,49.06,75688.9,242.2,-0.04688,0.00014,1.43164]
[1776746654464,49.06,75686.02,242.2,-0.04727,0.00014,1.44123]
[1776746658491,49.06,75682.97,242.2,-0.04769,0.00014,1.4513]
[1776746664534,49.05,75682.75,242.2,-0.0477,0.00014,1.45177]
[1776746669568,49.05,75682.61,242.2,-0.04772,0.00014,1.45202]
[1776746671719,49.05,75682.54,242.2,-0.0473,0.00014,1.43823]
[1776746677667,49.05,75682.32,242.2,-0.04733,0.00014,1.43884]
[1776746683733,49.05,75684.05,242.2,-0.04708,0.00014,1.43296]
[1776746689852,49.05,75683.99,242.2,-0.04709,0.00014,1.4331]
[1776746695751,49.05,75683.91,242.2,-0.0471,0.00014,1.4333]
[1776746698773,49.05,75692.16,242.2,-0.04597,0.00013,1.40591]
[1776746699091,49.05,75692.16,242.2,-0.04597,0.00013,1.40591]
[1776746699136,49.05,75692.16,242.2,-0.04597,0.00013,1.40591]
[1776746699347,49.05,75692.16,242.2,-0.04597,0.00013,1.40591]
[1776746699350,49.05,75692.16,242.2,-0.04597,0.00013,1.40591]
[1776746699777,49.05,75692.16,242.2,-0.04597,0.00013,1.40591]
[1776746699841,49.05,75692.16,242.2,-0.04597,0.00013,1.40591]
[1776746699848,49.05,75733.99,242.2,-0.04061,0.00012,1.27252]
[1776746700164,49.05,75733.99,242.2,-0.04061,0.00012,1.27252]
[1776746700296,49.05,75733.99,242.2,-0.04061,0.00012,1.27252]
[1776746700352,49.05,75733.99,242.2,-0.04061,0.00012,1.27252]
[1776746700468,49.05,75733.99,242.2,-0.04061,0.00012,1.27252]
[1776746700508,49.05,75733.99,242.2,-0.04061,0.00012,1.27252]
[1776746700788,49.05,75753.8,242.2,-0.03826,0.00012,1.21265]
[1776746701377,49.05,75753.8,242.2,-0.03826,0.00012,1.21265]
[1776746701794,49.05,75756.89,242.2,-0.03791,0.00012,1.20379]
[1776746702586,49.05,75756.89,242.2,-0.03791,0.00012,1.20379]
[1776746702915,49.05,75756.89,242.2,-0.03791,0.00012,1.20379]
[1776746703952,49.06,75758.08,242.2,-0.03779,0.00011,1.20061]
[1776746704020,49.06,75755.38,242.2,-0.03812,0.00012,1.209]
[1776746704816,49.07,75747.79,242.2,-0.03902,0.00012,1.2321]
[1776746705738,49.07,75747.79,242.2,-0.03902,0.00012,1.2321]
[1776746705763,49.07,75747.79,242.2,-0.03902,0.00012,1.2321]
[1776746705778,49.07,75747.79,242.2,-0.03902,0.00012,1.2321]
[1776746705822,49.07,75744.33,242.2,-0.03944,0.00012,1.24288]
[1776746706910,49.07,75744.33,242.2,-0.03944,0.00012,1.24288]
[1776746706830,49.08,75737.45,242.2,-0.04028,0.00012,1.26417]
[1776746707933,49.08,75737.45,242.2,-0.04028,0.00012,1.26417]
[1776746707949,49.08,75732.44,242.2,-0.0409,0.00012,1.27987]
[1776746708540,49.08,75732.44,242.2,-0.0409,0.00012,1.27987]
[1776746708844,49.08,75728.89,242.2,-0.04134,0.00012,1.29112]
[1776746710857,49.09,75724.63,242.2,-0.04189,0.00012,1.30485]
[1776746711865,49.09,75721.66,242.2,-0.04227,0.00013,1.31437]
[1776746713878,49.09,75729.4,242.2,-0.04132,0.00012,1.29051]
[1776746714885,49.1,75734.47,242.2,-0.0407,0.00012,1.27502]
[1776746716254,49.1,75734.23,242.2,-0.04074,0.00012,1.276]
[1776746716273,49.1,75734.23,242.2,-0.04074,0.00012,1.276]
[1776746720928,49.12,75738.19,242.2,-0.04031,0.00012,1.26502]
[1776746721178,49.12,75738.19,242.2,-0.04031,0.00012,1.26502]
[1776746721934,49.12,75743.98,242.2,-0.03962,0.00012,1.2476]
[1776746722198,49.12,75743.98,242.2,-0.03962,0.00012,1.2476]
[1776746722942,49.12,75748.26,242.2,-0.03913,0.00012,1.23489]
[1776746727977,49.14,75749.87,242.2,-0.039,0.00012,1.23157]
[1776746728709,49.14,75749.87,242.2,-0.039,0.00012,1.23157]
[1776746730064,49.15,75750.05,242.2,-0.039,0.00012,1.23165]
[1776746730998,49.15,75749.31,242.2,-0.03872,0.00012,1.22127]
[1776746734811,49.17,75747.58,242.2,-0.03896,0.00012,1.22742]
[1776746735026,49.17,75744.43,242.2,-0.03934,0.00012,1.23724]
[1776746741068,49.19,75744.91,242.2,-0.03936,0.00012,1.23758]
[1776746744208,49.2,75747.54,242.2,-0.03907,0.00012,1.23023]
[1776746749611,49.22,75749.3,242.2,-0.03892,0.00012,1.22649]
[1776746749712,49.23,75745.4,242.2,-0.03941,0.00012,1.23887]
[1776746751452,49.24,75742.39,242.2,-0.03979,0.00012,1.24857]
[1776746757482,49.25,75743.95,242.2,-0.03963,0.00012,1.24467]
[1776746763846,49.28,75747.32,242.2,-0.03932,0.00012,1.23677]
[1776746765901,49.28,75750.82,242.2,-0.03893,0.00012,1.22685]
[1776746768259,49.3,75754.2,242.2,-0.03859,0.00012,1.21798]
[1776746770218,49.31,75755.42,242.2,-0.03846,0.00012,1.21467]
[1776746774153,49.32,75758.38,242.2,-0.03817,0.00012,1.20723]
[1776746777070,49.34,75759.21,242.2,-0.03811,0.00012,1.2058]
[1776746780181,49.35,75759.31,242.2,-0.03813,0.00012,1.20619]
[1776746785318,49.37,75759.64,242.2,-0.03817,0.00012,1.20726]
[1776746788672,49.39,75759.6,242.2,-0.03821,0.00012,1.20839]
[1776746788678,49.39,75759.6,242.2,-0.03821,0.00012,1.20839]
[1776746792427,49.41,75759.64,242.2,-0.03789,0.00011,1.19712]
[1776746797463,49.43,75759.26,242.2,-0.03801,0.00012,1.19997]
[1776746803653,49.45,75759.19,242.2,-0.03807,0.00012,1.20156]
[1776746816595,49.52,75758.96,242.2,-0.03829,0.00012,1.20733]
[1776746821630,49.54,75756.75,242.2,-0.03861,0.00012,1.21554]
[1776746822638,49.54,75753.88,242.2,-0.03896,0.00012,1.2244]
[1776746827672,49.56,75755.78,242.2,-0.0388,0.00012,1.22025]
[1776746832708,49.58,75756.12,242.2,-0.03882,0.00012,1.22078]
[1776746837743,49.6,75757.89,242.2,-0.03867,0.00012,1.21707]
[1776746842778,49.62,75758.92,242.2,-0.03861,0.00012,1.21559]
[1776746844749,49.63,75758.92,242.2,-0.03862,0.00012,1.2159]
[1776746844813,49.63,75758.92,242.2,-0.03862,0.00012,1.2159]
[1776746844832,49.63,75758.92,242.2,-0.03862,0.00012,1.2159]
[1776746845948,49.63,75758.85,242.2,-0.03865,0.00012,1.21642]
[1776746846883,49.63,75759.06,242.2,-0.03862,0.00012,1.2158]
[1776746852877,49.65,75758.93,242.2,-0.0387,0.00012,1.21775]
[1776746852963,49.66,75758.79,242.2,-0.03836,0.00012,1.20585]
[1776746858285,49.68,75759.29,242.2,-0.03836,0.00012,1.20598]
[1776746858304,49.68,75759.29,242.2,-0.03836,0.00012,1.20598]
[1776746861058,49.68,75758.75,242.2,-0.03844,0.00012,1.2079]
[1776746861061,49.68,75758.75,242.2,-0.03844,0.00012,1.2079]
[1776746861096,49.68,75758.75,242.2,-0.03844,0.00012,1.2079]
[1776746861159,49.68,75758.72,242.2,-0.03844,0.00012,1.20799]
[1776746868601,49.68,75758.23,242.2,-0.03849,0.00012,1.20928]
[1776746870989,49.68,75758.23,242.2,-0.03849,0.00012,1.20918]
[1776746872846,49.68,75758.99,242.2,-0.03839,0.00012,1.20683]
[1776746872849,49.68,75758.99,242.2,-0.03839,0.00012,1.20683]
[1776746872877,49.68,75758.99,242.2,-0.03839,0.00012,1.20683]
[1776746872988,49.68,75758.85,242.2,-0.03841,0.00012,1.20722]
[1776746877109,49.68,75758.96,242.2,-0.0384,0.00012,1.20689]
[1776746877121,49.68,75758.96,242.2,-0.0384,0.00012,1.20689]
[1776746878023,49.68,75756.96,242.2,-0.03863,0.00012,1.21278]
[1776746883059,49.68,75755.74,242.2,-0.03876,0.00012,1.21618]
[1776746888094,49.67,75755.63,242.2,-0.03877,0.00012,1.21628]
[1776746895985,49.67,75755.08,242.2,-0.03882,0.00012,1.21773]
[1776746898164,49.67,75748.81,242.2,-0.03955,0.00012,1.23618]
[1776746903198,49.66,75751.43,242.2,-0.03923,0.00012,1.22797]
[1776746908234,49.66,75751.13,242.2,-0.03925,0.00012,1.22855]
[1776746910309,49.66,75751.55,242.2,-0.0392,0.00012,1.22723]
[1776746912006,49.66,75753.85,242.2,-0.03892,0.00012,1.22024]
[1776746912108,49.66,75753.94,242.2,-0.03852,0.00012,1.20693]
[1776746919310,49.65,75754.68,242.2,-0.03843,0.00012,1.2045]
[1776746924346,49.65,75755.63,242.2,-0.03831,0.00012,1.20158]
[1776746927288,49.65,75755.55,242.2,-0.03832,0.00012,1.20177]
[1776746927291,49.65,75755.55,242.2,-0.03832,0.00012,1.20177]
[1776746927367,49.65,75755.59,242.2,-0.03832,0.00012,1.20163]
[1776746930114,49.65,75755.59,242.2,-0.03833,0.00012,1.20196]
[1776746930118,49.65,75755.59,242.2,-0.03833,0.00012,1.20196]
[1776746930216,49.66,75755.59,242.2,-0.03834,0.00012,1.2023]
[1776746936117,49.66,75755.63,242.2,-0.03833,0.00012,1.20206]
[1776746942052,49.66,75755.65,242.2,-0.03833,0.00012,1.20187]
[1776746947508,49.65,75755.26,242.2,-0.03836,0.00012,1.20285]
[1776746953550,49.65,75755.76,242.2,-0.0383,0.00012,1.20123]
[1776746966641,49.65,75756.16,242.2,-0.03824,0.00012,1.19979]
[1776746971774,49.65,75756.66,242.2,-0.03818,0.00012,1.19826]
[1776746971809,49.65,75756.66,242.2,-0.0378,0.00012,1.18531]
[1776746972806,49.65,75756.66,242.2,-0.0378,0.00012,1.18531]
[1776746972816,49.65,75756.66,242.2,-0.0378,0.00012,1.18531]
[1776746972837,49.65,75756.66,242.2,-0.0378,0.00012,1.18531]
[1776746972906,49.65,75757.08,242.2,-0.03775,0.00011,1.18406]
[1776746975911,49.65,75757.12,242.2,-0.03775,0.00011,1.18394]
[1776746980124,49.65,75756.77,242.2,-0.03779,0.00012,1.18497]
[1776746980128,49.65,75756.77,242.2,-0.03779,0.00012,1.18497]
[1776746980223,49.65,75757.02,242.2,-0.03776,0.00011,1.18424]
[1776746980514,49.65,75757.02,242.2,-0.03776,0.00011,1.18424]
[1776746980748,49.65,75757.02,242.2,-0.03776,0.00011,1.18424]
[1776746980751,49.65,75757.02,242.2,-0.03776,0.00011,1.18424]
[1776746980849,49.65,75757.02,242.2,-0.03776,0.00011,1.18424]
[1776746982285,49.65,75757.02,242.2,-0.03776,0.00011,1.18424]
[1776746982693,49.65,75757.06,242.2,-0.03777,0.00011,1.18449]
[1776746983097,49.66,75757.11,242.2,-0.03778,0.00011,1.1847]
[1776746988134,49.66,75759.35,242.2,-0.03752,0.00011,1.17818]
[1776746991816,49.66,75755.83,242.2,-0.03793,0.00012,1.18857]
[1776746995469,49.66,75755.19,242.2,-0.038,0.00012,1.19044]
[1776746995844,49.66,75755.12,242.2,-0.03801,0.00012,1.19063]
[1776746998308,49.66,75754.59,242.2,-0.03808,0.00012,1.19254]
[1776747006485,49.68,75753.2,242.2,-0.03831,0.00012,1.19833]
[1776747008708,49.71,75753.2,242.2,-0.03838,0.00012,1.2]
[1776747014643,49.73,75753.2,242.2,-0.03845,0.00012,1.20198]
[1776747019189,49.75,75753.17,242.2,-0.03852,0.00012,1.2037]
[1776747023409,49.78,75754.58,242.2,-0.03842,0.00012,1.20116]
[1776747023410,49.78,75754.58,242.2,-0.03842,0.00012,1.20116]
[1776747030236,49.8,75755.18,242.2,-0.03842,0.00012,1.20103]
[1776747031345,49.81,75755.18,242.2,-0.03807,0.00012,1.18902]
[1776747036129,49.83,75748.98,242.2,-0.03886,0.00012,1.20897]
[1776747042121,49.85,75748.75,242.2,-0.03895,0.00012,1.21119]
[1776747042171,49.86,75748.93,242.2,-0.03894,0.00012,1.21096]
[1776747047206,49.86,75748.07,242.2,-0.03903,0.00012,1.21329]
[1776747052241,49.85,75748.12,242.2,-0.03901,0.00012,1.21291]
[1776747057050,49.85,75746.47,242.2,-0.0392,0.00012,1.21762]
[1776747062310,49.85,75746.38,242.2,-0.0392,0.00012,1.21756]
[1776747067346,49.84,75748.36,242.2,-0.03895,0.00012,1.21141]
[1776747069359,49.84,75751.65,242.2,-0.03856,0.00012,1.20158]
[1776747074395,49.84,75751.48,242.2,-0.03858,0.00012,1.20193]
[1776747079668,49.84,75752.62,242.2,-0.03844,0.00012,1.19845]
[1776747083688,49.84,75755.73,242.2,-0.03808,0.00012,1.18923]
[1776747091515,49.83,75757.18,242.2,-0.03752,0.00011,1.17198]
[1776747096550,49.84,75757.87,242.2,-0.03745,0.00011,1.17005]
[1776747102052,49.84,75757.97,242.2,-0.03744,0.00011,1.16984]
[1776747107939,49.84,75757.61,242.2,-0.03748,0.00011,1.17101]
[1776747121726,49.84,75764.15,242.2,-0.03675,0.00011,1.1524]
[1776747122732,49.84,75770.21,242.2,-0.03608,0.00011,1.13514]
[1776747124418,49.84,75770.21,242.2,-0.03608,0.00011,1.13514]
[1776747124424,49.84,75770.21,242.2,-0.03608,0.00011,1.13514]
[1776747124537,49.84,75770.73,242.2,-0.03602,0.00011,1.13374]
[1776747124721,49.84,75770.73,242.2,-0.03602,0.00011,1.13374]
[1776747125529,49.85,75773.58,242.2,-0.03571,0.00011,1.12574]
[1776747125533,49.85,75773.58,242.2,-0.03571,0.00011,1.12574]
[1776747126242,49.85,75773.58,242.2,-0.03571,0.00011,1.12574]
[1776747126766,49.85,75776.1,242.2,-0.03544,0.00011,1.11873]
[1776747126867,49.85,75781.58,242.2,-0.03484,0.00011,1.10339]
[1776747130789,49.85,75795.37,242.2,-0.0334,0.0001,1.06595]
[1776747131797,49.86,75802.77,242.2,-0.03265,0.0001,1.04615]
[1776747135223,49.87,75805.9,242.2,-0.03236,0.0001,1.03844]
[1776747135825,49.87,75818.59,242.2,-0.0311,0.0001,1.00518]
[1776747137655,49.87,75821.34,242.2,-0.03084,0.0001,0.99832]
[1776747137838,49.88,75821.3,242.2,-0.03086,0.0001,0.99872]
[1776747139254,49.88,75821.3,242.2,-0.03086,0.0001,0.99872]
[1776747139257,49.88,75821.3,242.2,-0.03086,0.0001,0.99872]
[1776747139355,49.88,75819.44,242.2,-0.03104,0.0001,1.00355]
[1776747145185,49.9,75817.78,242.2,-0.03125,0.0001,1.0093]
[1776747151307,49.92,75820.08,242.2,-0.03109,0.0001,1.00498]
[1776747151395,49.93,75820.08,242.2,-0.03076,0.0001,0.99336]
[1776747155573,49.94,75818.93,242.2,-0.03091,0.0001,0.99752]
[1776747160999,49.95,75818.43,242.2,-0.03097,0.0001,0.99911]
[1776747166035,49.95,75817.95,242.2,-0.03102,0.0001,1.00036]
[1776747168053,49.95,75816.2,242.2,-0.03119,0.0001,1.00492]
[1776747169869,49.95,75811.77,242.2,-0.03164,0.0001,1.01679]
[1776747173036,49.96,75806.52,242.2,-0.03219,0.0001,1.03143]
[1776747178227,49.98,75807.47,242.2,-0.03214,0.0001,1.0301]
[1776747180240,49.99,75807.14,242.2,-0.03219,0.0001,1.03145]
[1776747183155,49.99,75803.68,242.2,-0.03255,0.0001,1.0409]
[1776747185458,49.99,75802.09,242.2,-0.03272,0.0001,1.04516]
[1776747190627,50.0,75804.9,242.2,-0.03246,0.0001,1.03854]
[1776747196257,50.02,75804.4,242.2,-0.03257,0.0001,1.04121]
[1776747199278,50.03,75801.24,242.2,-0.03291,0.0001,1.05031]
[1776747202879,50.04,75801.57,242.2,-0.0329,0.0001,1.05004]
[1776747207337,50.05,75796.68,242.2,-0.03345,0.0001,1.06426]
[1776747210335,50.06,75796.45,242.2,-0.03348,0.0001,1.06524]
[1776747211365,50.06,75795.86,242.2,-0.0332,0.0001,1.05485]
[1776747212004,50.06,75795.86,242.2,-0.0332,0.0001,1.05485]
[1776747217407,50.08,75796.42,242.2,-0.03318,0.0001,1.05446]
[1776747222441,50.09,75798.11,242.2,-0.03304,0.0001,1.05091]
[1776747227477,50.11,75797.51,242.2,-0.03314,0.0001,1.05352]
[1776747232910,50.12,75796.99,242.2,-0.03324,0.0001,1.05589]
[1776747233812,50.12,75796.84,242.2,-0.03326,0.0001,1.05649]
[1776747234730,50.13,75796.84,242.2,-0.03327,0.0001,1.05668]
[1776747236543,50.13,75790.39,242.2,-0.03395,0.00011,1.07458]
[1776747241431,50.14,75791.71,242.2,-0.03384,0.00011,1.07149]
[1776747247289,50.15,75791.38,242.2,-0.0339,0.00011,1.07322]
[1776747250641,50.17,75787.65,242.2,-0.03434,0.00011,1.08443]
[1776747252252,50.17,75787.65,242.2,-0.03434,0.00011,1.08443]
[1776747257690,50.18,75786.29,242.2,-0.03453,0.00011,1.08934]
[1776747260224,50.18,75786.15,242.2,-0.03455,0.00011,1.08987]
[1776747264015,50.19,75786.06,242.2,-0.03458,0.00011,1.09067]
[1776747264355,50.19,75786.06,242.2,-0.03458,0.00011,1.09067]
[1776747266226,50.2,75784.73,242.2,-0.03473,0.00011,1.09462]
[1776747267104,50.2,75784.94,242.2,-0.03471,0.00011,1.09417]
[1776747271946,50.21,75785.16,242.2,-0.03435,0.00011,1.08179]
[1776747276823,50.22,75791.23,242.2,-0.03373,0.0001,1.06597]
[1776747279454,50.22,75794.36,242.2,-0.03342,0.0001,1.05786]
[1776747284879,50.24,75793.63,242.2,-0.03354,0.0001,1.06096]
[1776747286427,50.24,75789.65,242.2,-0.03397,0.00011,1.07195]
[1776747287924,50.25,75784.82,242.2,-0.03448,0.00011,1.08534]
[1776747293622,50.26,75785.2,242.2,-0.03447,0.00011,1.08503]
[1776747299688,50.27,75784.54,242.2,-0.03458,0.00011,1.08785]
[1776747304035,50.28,75781.47,242.2,-0.03494,0.00011,1.097]
[1776747309091,50.29,75782.12,242.2,-0.03489,0.00011,1.09571]
[1776747314935,50.3,75783.33,242.2,-0.03479,0.00011,1.09315]
[1776747319969,50.3,75783.33,242.2,-0.03481,0.00011,1.09369]
[1776747322211,50.31,75783.26,242.2,-0.03483,0.00011,1.09415]
[1776747323908,50.31,75783.08,242.2,-0.03486,0.00011,1.09491]
[1776747330222,50.32,75782.22,242.2,-0.03497,0.00011,1.09793]
[1776747332333,50.33,75782.22,242.2,-0.03462,0.00011,1.0859]
[1776747337919,50.34,75783.02,242.2,-0.03456,0.00011,1.08441]
[1776747338278,50.34,75788.47,242.2,-0.03399,0.00011,1.06965]
[1776747339286,50.34,75793.23,242.2,-0.0335,0.0001,1.05693]
[1776747344321,50.36,75794.01,242.2,-0.03345,0.0001,1.05577]
[1776747344760,50.36,75794.01,242.2,-0.03345,0.0001,1.05577]
[1776747351840,50.36,75793.93,242.2,-0.03347,0.0001,1.05618]
[1776747357011,50.36,75793.86,242.2,-0.03347,0.0001,1.05637]
[1776747359427,50.36,75790.69,242.2,-0.03381,0.00011,1.06494]
[1776747364462,50.36,75789.12,242.2,-0.03397,0.00011,1.0692]
[1776747369497,50.36,75789.04,242.2,-0.03398,0.00011,1.06942]
[1776747374532,50.36,75793.46,242.2,-0.03352,0.0001,1.05745]
[1776747377553,50.36,75797.17,242.2,-0.03313,0.0001,1.04747]
[1776747381817,50.36,75797.66,242.2,-0.03308,0.0001,1.04616]
[1776747387623,50.38,75800.4,242.2,-0.03284,0.0001,1.03987]
[1776747391651,50.39,75800.38,242.2,-0.03251,0.0001,1.02843]
[1776747393666,50.39,75806.93,242.2,-0.03186,0.0001,1.01162]
[1776747397694,50.41,75810.33,242.2,-0.03156,0.0001,1.00375]
[1776747402730,50.43,75817.77,242.2,-0.03088,0.0001,0.98584]
[1776747406509,50.44,75818.44,242.2,-0.03083,0.0001,0.98467]
[1776747411792,50.45,75816.31,242.2,-0.03106,0.0001,0.99074]
[1776747416890,50.45,75814.65,242.2,-0.03123,0.0001,0.99502]
[1776747423876,50.45,75811.17,242.2,-0.03157,0.0001,1.00405]
[1776747428912,50.45,75813.79,242.2,-0.03131,0.0001,0.99725]
[1776747430926,50.45,75817.08,242.2,-0.03099,0.0001,0.98876]
[1776747437466,50.45,75818.42,242.2,-0.03086,0.0001,0.98531]
[1776747443010,50.45,75818.6,242.2,-0.03084,0.0001,0.98485]
[1776747448045,50.45,75819.11,242.2,-0.03079,0.0001,0.98354]
[1776747451066,50.45,75819.6,242.2,-0.03039,0.0001,0.97028]
[1776747456100,50.45,75819.6,242.2,-0.03039,0.0001,0.97028]
[1776747461136,50.45,75819.18,242.2,-0.03043,0.0001,0.97135]
[1776747468185,50.45,75819.36,242.2,-0.03041,0.0001,0.97089]
[1776747473257,50.45,75820.62,242.2,-0.03029,0.0001,0.96769]
[1776747475271,50.45,75825.86,242.2,-0.02979,0.0001,0.95445]
[1776747476278,50.45,75829.12,242.2,-0.02948,9e-05,0.94628]
[1776747481314,50.45,75829.72,242.2,-0.02942,9e-05,0.94478]
[1776747486348,50.45,75829.04,242.2,-0.02949,9e-05,0.94648]
[1776747489370,50.45,75825.66,242.2,-0.02981,0.0001,0.95495]
[1776747494405,50.45,75827.36,242.2,-0.02965,9e-05,0.95069]
[1776747499441,50.45,75829.28,242.2,-0.02946,9e-05,0.94588]
[1776747504477,50.45,75832.26,242.2,-0.02919,9e-05,0.93846]
[1776747509512,50.45,75833.86,242.2,-0.02904,9e-05,0.93449]
[1776747510190,50.45,75833.86,242.2,-0.02904,9e-05,0.93449]
[1776747511526,50.45,75834.17,242.2,-0.02866,9e-05,0.92201]
[1776747512002,50.45,75834.17,242.2,-0.02866,9e-05,0.92201]
[1776747517570,50.45,75833.5,242.2,-0.02873,9e-05,0.92365]
[1776747522953,50.45,75835.12,242.2,-0.02858,9e-05,0.91968]
[1776747526633,50.45,75849.12,242.2,-0.02731,9e-05,0.88581]
[1776747527640,50.45,75852.33,242.2,-0.02703,9e-05,0.87818]
[1776747532678,50.45,75849.17,242.2,-0.02731,9e-05,0.88569]
[1776747539344,50.45,75849.36,242.2,-0.02729,9e-05,0.88524]
[1776747541741,50.45,75841.8,242.2,-0.02797,9e-05,0.9034]
[1776747546776,50.45,75839.39,242.2,-0.02819,9e-05,0.90925]
[1776747551817,50.45,75840.72,242.2,-0.02807,9e-05,0.90602]
[1776747556862,50.45,75843.55,242.2,-0.02781,9e-05,0.89917]
[1776747561987,50.45,75843.27,242.2,-0.02784,9e-05,0.89985]
[1776747567925,50.45,75842.84,242.2,-0.02787,9e-05,0.90089]
[1776747571954,50.45,75843.35,242.2,-0.02749,9e-05,0.88813]
[1776747576989,50.45,75843.28,242.2,-0.0275,9e-05,0.8883]
[1776747584039,50.45,75843.05,242.2,-0.02752,9e-05,0.88885]
[1776747589074,50.45,75842.53,242.2,-0.02757,9e-05,0.8901]
[1776747595116,50.45,75842.08,242.2,-0.02761,9e-05,0.89118]
[1776747600469,50.45,75842.53,242.2,-0.02757,9e-05,0.8901]
[1776747605186,50.45,75839.12,242.2,-0.02787,9e-05,0.89831]
[1776747610221,50.45,75838.79,242.2,-0.0279,9e-05,0.8991]
[1776747615256,50.45,75840.37,242.2,-0.02776,9e-05,0.89529]
[1776747620332,50.45,75841.19,242.2,-0.02769,9e-05,0.89332]
[1776747626504,50.45,75843.21,242.2,-0.0275,9e-05,0.88847]
[1776747631370,50.45,75844.1,242.2,-0.02709,9e-05,0.87486]
[1776747635399,50.45,75848.72,242.2,-0.02668,9e-05,0.86394]
[1776747640434,50.45,75850.94,242.2,-0.02649,9e-05,0.85873]
[1776747645469,50.45,75853.23,242.2,-0.02629,9e-05,0.85338]
[1776747650504,50.45,75854.44,242.2,-0.02619,9e-05,0.85056]
[1776747656248,50.45,75856.25,242.2,-0.02603,9e-05,0.84636]
[1776747656546,50.45,75861.25,242.2,-0.02561,8e-05,0.83483]
[1776747660577,50.45,75864.95,242.2,-0.0253,8e-05,0.82638]
[1776747662596,50.45,75873.22,242.2,-0.02461,8e-05,0.80771]
[1776747667627,50.45,75873.95,242.2,-0.02455,8e-05,0.80608]
[1776747670803,50.45,75877.98,242.2,-0.02423,8e-05,0.79711]
[1776747671656,50.45,75883.34,242.2,-0.0238,8e-05,0.78529]
[1776747674415,50.45,75883.91,242.2,-0.02375,8e-05,0.78404]
[1776747675683,50.5,75879.47,242.2,-0.02424,8e-05,0.79744]
[1776747680723,50.8,75874.3,242.2,-0.02533,8e-05,0.8273]
[1776747682246,50.86,75871.71,242.2,-0.02568,8e-05,0.83686]
[1776747682737,50.92,75867.38,242.2,-0.02618,9e-05,0.85049]
[1776747686335,50.92,75866.02,242.2,-0.0263,9e-05,0.85362]
[1776747688392,50.98,75865.62,242.2,-0.02647,9e-05,0.85827]
[1776747689785,51.04,75862.32,242.2,-0.02689,9e-05,0.86969]
[1776747690793,51.04,75858.77,242.2,-0.0272,9e-05,0.87801]
[1776747691801,51.04,75858.75,242.2,-0.02687,9e-05,0.86659]
[1776747693814,51.04,75855.4,242.2,-0.02716,9e-05,0.87444]
[1776747694821,51.04,75852.38,242.2,-0.02743,9e-05,0.88156]
[1776747699856,51.04,75856.1,242.2,-0.0271,9e-05,0.87279]
[1776747704891,51.04,75854.65,242.2,-0.02723,9e-05,0.8762]
[1776747709925,51.04,75854.3,242.2,-0.02726,9e-05,0.87703]
[1776747711940,51.04,75850.69,242.2,-0.02758,9e-05,0.88556]
[1776747713092,51.04,75850.66,242.2,-0.02758,9e-05,0.88563]
[1776747718265,51.12,75850.97,242.2,-0.02774,9e-05,0.88981]
[1776747721003,51.19,75844.3,242.2,-0.02851,9e-05,0.91034]
[1776747722009,51.19,75841.11,242.2,-0.02882,9e-05,0.91844]
[1776747725031,51.21,75836.68,242.2,-0.02927,9e-05,0.93038]
[1776747730073,51.24,75835.62,242.2,-0.02944,9e-05,0.93473]
[1776747735108,51.27,75837.42,242.2,-0.02933,9e-05,0.93203]
[1776747740143,51.29,75837.61,242.2,-0.02938,9e-05,0.9333]
[1776747745178,51.32,75836.21,242.2,-0.02958,9e-05,0.93847]
[1776747750213,51.35,75835.81,242.2,-0.02969,9e-05,0.94148]
[1776747752227,51.36,75835.84,242.2,-0.02936,9e-05,0.93008]
[1776747761290,51.41,75843.75,242.2,-0.02874,9e-05,0.91398]
[1776747766325,51.44,75846.03,242.2,-0.02861,9e-05,0.91038]
[1776747771359,51.47,75844.37,242.2,-0.02883,9e-05,0.91627]
[1776747776771,51.49,75845.01,242.2,-0.02883,9e-05,0.91621]
[1776747782685,51.53,75847.82,242.2,-0.02865,9e-05,0.91166]
[1776747783444,51.54,75855.92,242.2,-0.02795,9e-05,0.89308]
[1776747785459,51.55,75859.39,242.2,-0.02767,9e-05,0.88564]
[1776747790494,51.58,75862.91,242.2,-0.02743,9e-05,0.87926]
[1776747792520,51.59,75862.84,242.2,-0.02745,9e-05,0.8798]
[1776747794481,51.6,75861.1,242.2,-0.02763,9e-05,0.88463]
[1776747794485,51.6,75861.1,242.2,-0.02763,9e-05,0.88463]
[1776747794511,51.6,75861.1,242.2,-0.02763,9e-05,0.88463]
[1776747794524,51.6,75861.1,242.2,-0.02763,9e-05,0.88463]
[1776747794529,51.6,75861.1,242.2,-0.02763,9e-05,0.88463]
[1776747794531,51.6,75861.1,242.2,-0.02765,9e-05,0.88501]
[1776747797963,51.6,75861.13,242.2,-0.02764,9e-05,0.88494]
[1776747798061,51.6,75860.56,242.2,-0.02769,9e-05,0.88628]
[1776747801571,51.63,75852.06,242.2,-0.02851,9e-05,0.90795]
[1776747806607,51.66,75849.38,242.2,-0.02883,9e-05,0.91625]
[1776747809265,51.67,75850.02,242.2,-0.0288,9e-05,0.91545]
[1776747812003,51.68,75849.91,242.2,-0.02883,9e-05,0.91645]
[1776747812106,51.69,75849.25,242.2,-0.02856,9e-05,0.90653]
[1776747817891,51.7,75849.81,242.2,-0.02853,9e-05,0.90593]
[1776747822110,51.74,75850.08,242.2,-0.02861,9e-05,0.90793]
[1776747822720,51.75,75850.11,242.2,-0.02864,9e-05,0.90861]
[1776747827805,51.78,75849.29,242.2,-0.02877,9e-05,0.91209]
[1776747827903,51.78,75849.29,242.2,-0.02878,9e-05,0.91247]
[1776747829769,51.79,75858.54,242.2,-0.02797,9e-05,0.89119]
[1776747830775,51.8,75862.3,242.2,-0.02765,9e-05,0.88274]
[1776747834808,51.82,75867.97,242.2,-0.02721,9e-05,0.87102]
[1776747836588,51.88,75868.2,242.2,-0.02733,9e-05,0.87416]
[1776747840707,51.91,75868.53,242.2,-0.02736,9e-05,0.87488]
[1776747840851,51.91,75872.3,242.2,-0.02704,9e-05,0.86653]
[1776747845894,52.0,75872.38,242.2,-0.02723,9e-05,0.87149]
[1776747850932,52.08,75874.29,242.2,-0.02725,9e-05,0.87222]
[1776747855058,52.1,75870.2,242.2,-0.02767,9e-05,0.88318]
[1776747856974,52.12,75867.09,242.2,-0.02797,9e-05,0.89119]
[1776747859233,52.13,75866.01,242.2,-0.02809,9e-05,0.89446]
[1776747870067,52.19,75866.89,242.2,-0.02817,9e-05,0.8965]
[1776747871074,52.2,75868.2,242.2,-0.02772,9e-05,0.88206]
[1776747879129,52.25,75868.49,242.2,-0.02781,9e-05,0.88435]
[1776747883105,52.25,75869.16,242.2,-0.02776,9e-05,0.88316]
[1776747884015,52.27,75869.45,242.2,-0.02778,9e-05,0.88359]
[1776747889023,52.3,75871.17,242.2,-0.02768,9e-05,0.88107]
[1776747895241,52.34,75871.12,242.2,-0.02778,9e-05,0.88377]
[1776747900302,52.36,75872.63,242.2,-0.02771,9e-05,0.88174]
[1776747906319,52.4,75873.84,242.2,-0.0277,9e-05,0.88152]
[1776747911354,52.44,75873.56,242.2,-0.02781,9e-05,0.88438]
[1776747916390,52.47,75873.32,242.2,-0.0279,9e-05,0.88678]
[1776747921425,52.5,75871.42,242.2,-0.02813,9e-05,0.89305]
[1776747926460,52.53,75873.63,242.2,-0.02801,9e-05,0.88974]
[1776747928977,52.54,75878.75,242.2,-0.02759,9e-05,0.87862]
[1776747929480,52.55,75882.1,242.2,-0.02731,9e-05,0.8713]
[1776747931046,52.55,75882.75,242.2,-0.02692,9e-05,0.85856]
[1776747932523,52.56,75883.36,242.2,-0.02689,9e-05,0.85754]
[1776747933466,52.62,75883.41,242.2,-0.02702,9e-05,0.86101]
[1776747939880,52.65,75883.15,242.2,-0.02711,9e-05,0.86342]
[1776747945596,52.69,75880.33,242.2,-0.02745,9e-05,0.8724]
[1776747950632,52.72,75876.69,242.2,-0.02783,9e-05,0.88259]
[1776747955666,52.75,75874.41,242.2,-0.0281,9e-05,0.8897]
[1776747960702,52.78,75878.06,242.2,-0.02785,9e-05,0.88309]
[1776747964731,52.8,75883.26,242.2,-0.02745,9e-05,0.8726]
[1776747969765,52.83,75881.18,242.2,-0.0277,9e-05,0.87919]
[1776747974801,52.86,75880.78,242.2,-0.02781,9e-05,0.88193]
[1776747981255,52.89,75880.49,242.2,-0.02789,9e-05,0.88405]
[1776747986221,52.92,75883.26,242.2,-0.02771,9e-05,0.87951]
[1776747993933,52.93,75885.63,242.2,-0.02719,9e-05,0.86311]
[1776747995949,52.93,75888.95,242.2,-0.0269,9e-05,0.8556]
[1776748000983,52.93,75895.4,242.2,-0.02636,8e-05,0.84116]
[1776748002998,52.93,75898.79,242.2,-0.02607,8e-05,0.83365]
[1776748009077,52.93,75899.06,242.2,-0.02605,8e-05,0.83305]
[1776748015083,52.93,75897.49,242.2,-0.02618,8e-05,0.83652]
[1776748020119,52.93,75897.86,242.2,-0.02615,8e-05,0.8357]
[1776748024147,52.93,75892.74,242.2,-0.02658,8e-05,0.8471]
[1776748029182,52.93,75892.82,242.2,-0.02657,8e-05,0.84692]
[1776748034219,52.93,75892.69,242.2,-0.02659,8e-05,0.84721]
[1776748040057,52.93,75892.76,242.2,-0.02658,8e-05,0.84705]
[1776748045297,52.93,75892.4,242.2,-0.02661,8e-05,0.84786]
[1776748049316,52.93,75893.03,242.2,-0.02656,8e-05,0.84645]
[1776748054360,53.12,75888.64,242.2,-0.02701,9e-05,0.856]
[1776748059395,53.15,75888.69,242.2,-0.02707,9e-05,0.85767]
[1776748064429,53.18,75889.05,242.2,-0.02711,9e-05,0.85864]
[1776748069465,53.21,75888.41,242.2,-0.02723,9e-05,0.86187]
[1776748073694,53.23,75888.61,242.2,-0.02727,9e-05,0.86285]
[1776748074936,53.24,75888.61,242.2,-0.02728,9e-05,0.86321]
[1776748074994,53.25,75892.76,242.2,-0.02694,9e-05,0.85423]
[1776748075645,53.25,75892.76,242.2,-0.02694,9e-05,0.85423]
[1776748075689,53.25,75892.76,242.2,-0.02694,9e-05,0.85423]
[1776748075698,53.25,75892.76,242.2,-0.02694,9e-05,0.85423]
[1776748075704,53.25,75892.76,242.2,-0.02694,9e-05,0.85423]
[1776748075926,53.25,75899.25,242.2,-0.02639,8e-05,0.83977]
[1776748079122,53.31,75901.58,242.2,-0.02633,8e-05,0.83811]
[1776748079143,53.42,75903.91,242.2,-0.0264,8e-05,0.83994]
[1776748086075,53.61,75905.3,242.2,-0.0267,8e-05,0.84804]
[1776748092341,53.7,75907.01,242.2,-0.02674,8e-05,0.84914]
[1776748095307,53.73,75904.94,242.2,-0.02699,8e-05,0.8555]
[1776748097310,53.74,75904.18,242.2,-0.02708,8e-05,0.85789]
[1776748097316,53.74,75904.18,242.2,-0.02708,8e-05,0.85789]
[1776748097337,53.74,75904.18,242.2,-0.02708,8e-05,0.85789]
[1776748097411,53.75,75904.32,242.2,-0.02708,8e-05,0.85793]
[1776748098609,53.75,75904.27,242.2,-0.0271,8e-05,0.8584]
[1776748100805,53.76,75905.44,242.2,-0.02702,8e-05,0.8565]
[1776748102681,53.78,75905.28,242.2,-0.02706,8e-05,0.85756]
[1776748102701,53.78,75908.26,242.2,-0.02683,8e-05,0.8513]
[1776748104298,53.79,75917.1,242.2,-0.02611,8e-05,0.83225]
[1776748104950,53.85,75927.22,242.2,-0.02541,8e-05,0.81384]
[1776748106367,53.91,75932.05,242.2,-0.02515,8e-05,0.80695]
[1776748109522,54.08,75932.43,242.2,-0.0255,8e-05,0.81633]
[1776748111026,54.2,75934.02,242.2,-0.02529,8e-05,0.80835]
[1776748114652,54.38,75933.47,242.2,-0.02572,8e-05,0.81965]
[1776748115367,54.38,75933.47,242.2,-0.02572,8e-05,0.81965]
[1776748120450,54.68,75933.48,242.2,-0.02635,8e-05,0.83656]
[1776748120870,54.74,75933.89,242.2,-0.02645,8e-05,0.83907]
[1776748121464,54.74,75933.89,242.2,-0.02645,8e-05,0.83907]
[1776748121359,54.8,75943.6,242.2,-0.02579,8e-05,0.82169]
[1776748122335,54.8,75953.01,242.2,-0.02505,8e-05,0.80192]
[1776748122861,54.86,75957.95,242.2,-0.02479,8e-05,0.79498]
[1776748125698,54.98,75957.76,242.2,-0.02505,8e-05,0.80199]
[1776748125711,54.98,75957.76,242.2,-0.02505,8e-05,0.80199]
[1776748125882,55.04,75958.8,242.2,-0.02509,8e-05,0.80314]
[1776748126888,55.04,75969.06,242.2,-0.0243,8e-05,0.78205]
[1776748128288,55.04,75969.06,242.2,-0.0243,8e-05,0.78205]
[1776748128390,55.04,75971.14,242.2,-0.02415,8e-05,0.77783]
[1776748129104,55.04,75971.14,242.2,-0.02415,8e-05,0.77783]
[1776748129831,55.04,75970.35,242.2,-0.0242,8e-05,0.77943]
[1776748129933,55.09,75970.35,242.2,-0.02433,8e-05,0.7827]
[1776748134945,55.09,75969.23,242.2,-0.02441,8e-05,0.78498]
[1776748135553,55.09,75969.23,242.2,-0.02441,8e-05,0.78498]
[1776748135746,55.09,75969.23,242.2,-0.02441,8e-05,0.78498]
[1776748138610,55.09,75969.17,242.2,-0.02441,8e-05,0.7851]
[1776748138786,55.09,75969.17,242.2,-0.02441,8e-05,0.7851]
[1776748140221,55.09,75969.17,242.2,-0.02441,8e-05,0.7851]
[1776748140286,55.09,75971.32,242.2,-0.02425,8e-05,0.78072]
[1776748140986,55.09,75979.0,242.2,-0.02368,7e-05,0.76525]
[1776748141993,55.09,75984.46,242.2,-0.02328,7e-05,0.75439]
[1776748147029,55.09,75982.1,242.2,-0.02345,7e-05,0.75907]
[1776748152212,55.09,75979.66,242.2,-0.02363,7e-05,0.76393]
[1776748153071,55.09,75990.31,242.2,-0.02285,7e-05,0.74288]
[1776748154078,55.09,75996.1,242.2,-0.02244,7e-05,0.73162]
[1776748154931,55.09,75996.1,242.2,-0.02244,7e-05,0.73162]
[1776748155008,55.09,75996.1,242.2,-0.02244,7e-05,0.73162]
[1776748155085,55.09,75994.22,242.2,-0.02258,7e-05,0.73526]
[1776748156015,55.09,75994.22,242.2,-0.02258,7e-05,0.73526]
[1776748156092,55.09,75986.56,242.2,-0.02312,7e-05,0.75024]
[1776748157098,55.09,75977.15,242.2,-0.02382,7e-05,0.76896]
[1776748160377,55.09,75976.64,242.2,-0.02385,7e-05,0.76998]
[1776748160416,55.09,75971.82,242.2,-0.02421,8e-05,0.77971]
[1776748161355,55.09,75971.82,242.2,-0.02421,8e-05,0.77971]
[1776748161457,55.09,75973.2,242.2,-0.02411,8e-05,0.77692]
[1776748165155,55.33,75968.44,242.2,-0.02496,8e-05,0.7997]
[1776748166163,55.39,75964.14,242.2,-0.02541,8e-05,0.81189]
[1776748168177,55.51,75960.5,242.2,-0.02595,8e-05,0.82612]
[1776748173212,55.59,75956.61,242.2,-0.02609,8e-05,0.82743]
[1776748178247,55.62,75958.4,242.2,-0.02601,8e-05,0.82534]
[1776748180806,55.64,75960.14,242.2,-0.0259,8e-05,0.82236]
[1776748182408,55.7,75960.41,242.2,-0.026,8e-05,0.8251]
[1776748183245,55.7,75961.43,242.2,-0.02592,8e-05,0.82296]
[1776748184319,55.7,75961.3,242.2,-0.02594,8e-05,0.82357]
[1776748184420,55.7,75964.75,242.2,-0.02567,8e-05,0.81637]
[1776748186036,55.7,75965.06,242.2,-0.02565,8e-05,0.81572]
[1776748186303,55.7,75965.08,242.2,-0.02564,8e-05,0.81568]
[1776748186980,55.7,75965.08,242.2,-0.02564,8e-05,0.81568]
[1776748187310,55.7,75965.34,242.2,-0.02562,8e-05,0.81514]
[1776748193355,55.7,75962.08,242.2,-0.02588,8e-05,0.82193]
[1776748195369,55.7,75958.41,242.2,-0.02617,8e-05,0.82963]
[1776748195791,55.7,75958.41,242.2,-0.02617,8e-05,0.82963]
[1776748197265,55.7,75958.37,242.2,-0.02618,8e-05,0.82972]
[1776748198443,55.71,75958.58,242.2,-0.02617,8e-05,0.82961]
[1776748201410,55.73,75953.2,242.2,-0.02665,8e-05,0.84233]
[1776748201769,55.73,75953.2,242.2,-0.02665,8e-05,0.84233]
[1776748206538,55.75,75952.26,242.2,-0.02677,8e-05,0.84534]
[1776748206446,55.76,75949.43,242.2,-0.02703,8e-05,0.85207]
[1776748206691,55.76,75949.43,242.2,-0.02703,8e-05,0.85207]
[1776748207453,55.77,75942.74,242.2,-0.02759,8e-05,0.86684]
[1776748207894,55.77,75942.74,242.2,-0.02759,8e-05,0.86684]
[1776748208460,55.77,75940.01,242.2,-0.02783,8e-05,0.87312]
[1776748209467,55.78,75947.9,242.2,-0.02719,8e-05,0.85637]
[1776748214503,55.81,75952.26,242.2,-0.0269,8e-05,0.84872]
[1776748215070,55.81,75952.26,242.2,-0.0269,8e-05,0.84872]
[1776748215509,55.82,75952.29,242.2,-0.02691,8e-05,0.84899]
[1776748220544,55.85,75952.38,242.2,-0.02696,8e-05,0.85048]
[1776748225578,55.88,75951.78,242.2,-0.02708,8e-05,0.85345]
[1776748226586,55.88,75948.78,242.2,-0.02734,8e-05,0.86024]
[1776748228600,55.89,75945.78,242.2,-0.02761,8e-05,0.8674]
[1776748234489,55.92,75942.14,242.2,-0.02762,8e-05,0.86504]
[1776748234508,55.93,75936.52,242.2,-0.02811,8e-05,0.87761]
[1776748238669,55.95,75932.23,242.2,-0.02852,9e-05,0.8883]
[1776748241243,55.96,75930.74,242.2,-0.02866,9e-05,0.8919]
[1776748241432,55.96,75930.74,242.2,-0.02866,9e-05,0.8919]
[1776748241534,55.97,75930.18,242.2,-0.02873,9e-05,0.89373]
[1776748242335,55.97,75930.18,242.2,-0.02873,9e-05,0.89373]
[1776748242339,55.97,75929.26,242.2,-0.02881,9e-05,0.89577]
[1776748243121,55.97,75929.26,242.2,-0.02881,9e-05,0.89577]
[1776748243198,55.97,75929.19,242.2,-0.02882,9e-05,0.89592]
[1776748248829,55.97,75928.12,242.2,-0.02891,9e-05,0.8983]
[1776748250726,55.97,75927.16,242.2,-0.02899,9e-05,0.90044]
[1776748250828,55.97,75926.99,242.2,-0.02901,9e-05,0.90082]
[1776748255921,55.97,75924.8,242.2,-0.0292,9e-05,0.90571]
[1776748259934,55.97,75928.26,242.2,-0.0289,9e-05,0.89799]
[1776748260824,55.97,75922.15,242.2,-0.02943,9e-05,0.91166]
[1776748262477,55.97,75919.15,242.2,-0.02969,9e-05,0.91842]
[1776748262839,55.97,75916.24,242.2,-0.02995,9e-05,0.92501]
[1776748267874,55.97,75916.98,242.2,-0.02989,9e-05,0.92333]
[1776748270222,55.97,75919.72,242.2,-0.02964,9e-05,0.91713]
[1776748272091,55.97,75918.71,242.2,-0.02974,9e-05,0.91967]
[1776748272971,55.97,75918.37,242.2,-0.02978,9e-05,0.92069]
[1776748277944,56.0,75921.86,242.2,-0.02952,9e-05,0.91405]
[1776748283986,56.02,75922.66,242.2,-0.02951,9e-05,0.91381]
[1776748289021,56.05,75924.56,242.2,-0.0294,9e-05,0.91085]
[1776748290123,56.05,75924.56,242.2,-0.0294,9e-05,0.91085]
[1776748291113,56.05,75924.46,242.2,-0.02942,9e-05,0.91134]
[1776748291133,56.05,75923.32,242.2,-0.02914,9e-05,0.90163]
[1776748292043,56.05,75917.75,242.2,-0.02964,9e-05,0.91438]
[1776748297078,56.08,75916.9,242.2,-0.02977,9e-05,0.91756]
[1776748302113,56.1,75919.21,242.2,-0.02961,9e-05,0.9136]
[1776748304565,56.1,75919.61,242.2,-0.02959,9e-05,0.91296]
[1776748306309,56.11,75918.56,242.2,-0.02969,9e-05,0.91558]
[1776748311409,56.12,75917.69,242.2,-0.02981,9e-05,0.91855]
[1776748315631,56.14,75918.88,242.2,-0.02974,9e-05,0.91686]
[1776748317340,56.15,75917.59,242.2,-0.02987,9e-05,0.92028]
[1776748317580,56.15,75917.59,242.2,-0.02987,9e-05,0.92028]
[1776748317635,56.15,75917.59,242.2,-0.02987,9e-05,0.92028]
[1776748317640,56.15,75917.59,242.2,-0.02987,9e-05,0.92028]
[1776748317596,56.15,75917.56,242.2,-0.02989,9e-05,0.92059]
[1776748317773,56.15,75917.56,242.2,-0.02989,9e-05,0.92059]
[1776748318587,56.15,75917.56,242.2,-0.02989,9e-05,0.92059]
[1776748320591,56.16,75917.76,242.2,-0.02988,9e-05,0.92049]
[1776748321780,56.17,75916.16,242.2,-0.03005,9e-05,0.9248]
[1776748324598,56.18,75914.68,242.2,-0.03021,9e-05,0.92886]
[1776748324840,56.19,75914.68,242.2,-0.03022,9e-05,0.92921]
[1776748325275,56.2,75911.06,242.2,-0.03056,9e-05,0.93782]
[1776748326375,56.2,75911.06,242.2,-0.03056,9e-05,0.93782]
[1776748326447,56.2,75907.64,242.2,-0.03089,9e-05,0.94602]
[1776748327290,56.21,75921.35,242.2,-0.02967,9e-05,0.91515]
[1776748328296,56.21,75924.92,242.2,-0.02937,9e-05,0.90749]
[1776748330112,56.22,75923.4,242.2,-0.02952,9e-05,0.91124]
[1776748330312,56.23,75923.37,242.2,-0.02953,9e-05,0.91165]
[1776748335348,56.25,75925.69,242.2,-0.02938,9e-05,0.90775]
[1776748340383,56.27,75927.83,242.2,-0.02924,9e-05,0.9043]
[1776748345418,56.3,75927.86,242.2,-0.02929,9e-05,0.90556]
[1776748350453,56.32,75927.69,242.2,-0.02936,9e-05,0.90726]
[1776748351460,56.32,75927.34,242.2,-0.02903,9e-05,0.89602]
[1776748356500,56.35,75929.26,242.2,-0.02891,9e-05,0.89314]
[1776748361535,56.37,75929.26,242.2,-0.02897,9e-05,0.89454]
[1776748366656,56.39,75926.97,242.2,-0.02921,9e-05,0.90072]
[1776748372704,56.42,75926.77,242.2,-0.02929,9e-05,0.90276]
[1776748381679,56.47,75928.94,242.2,-0.0292,9e-05,0.90056]
[1776748382407,56.47,75928.94,242.2,-0.0292,9e-05,0.90056]
[1776748383693,56.47,75924.57,242.2,-0.0296,9e-05,0.91056]
[1776748384070,56.47,75924.57,242.2,-0.0296,9e-05,0.91056]
[1776748384700,56.47,75919.94,242.2,-0.03001,9e-05,0.92095]
[1776748384895,56.47,75919.94,242.2,-0.03001,9e-05,0.92095]
[1776748385707,56.47,75921.05,242.2,-0.02991,9e-05,0.91845]
[1776748386799,56.47,75920.31,242.2,-0.02997,9e-05,0.92012]
[1776748392755,56.49,75920.05,242.2,-0.03004,9e-05,0.92188]
[1776748394307,56.49,75920.7,242.2,-0.02999,9e-05,0.92065]
[1776748398120,56.5,75920.66,242.2,-0.03001,9e-05,0.92097]
[1776748399123,56.5,75915.94,242.2,-0.03044,9e-05,0.93189]
[1776748401820,56.51,75910.73,242.2,-0.03093,9e-05,0.94421]
[1776748403519,56.52,75907.87,242.2,-0.03121,9e-05,0.95119]
[1776748408623,56.53,75907.35,242.2,-0.03128,9e-05,0.95312]
[1776748414912,56.55,75906.4,242.2,-0.03104,9e-05,0.94405]
[1776748419947,56.57,75904.23,242.2,-0.03127,9e-05,0.94998]
[1776748423975,56.58,75900.33,242.2,-0.03166,9e-05,0.95972]
[1776748429011,56.6,75900.21,242.2,-0.03171,9e-05,0.96083]
[1776748434046,56.61,75903.3,242.2,-0.03145,9e-05,0.95449]
[1776748435147,56.61,75903.3,242.2,-0.03145,9e-05,0.95449]
[1776748438074,56.61,75907.89,242.2,-0.03104,9e-05,0.9441]
[1776748443817,56.61,75905.32,242.2,-0.03127,9e-05,0.95]
[1776748453179,56.61,75905.26,242.2,-0.03128,9e-05,0.95014]
[1776748459155,56.61,75905.57,242.2,-0.03125,9e-05,0.94943]
[1776748464255,56.61,75907.79,242.2,-0.03105,9e-05,0.94433]
[1776748468284,56.61,75914.54,242.2,-0.03043,9e-05,0.92893]
[1776748471304,56.61,75916.25,242.2,-0.02989,9e-05,0.91253]
[1776748476341,56.61,75916.68,242.2,-0.02986,9e-05,0.91156]
[1776748481377,56.61,75916.89,242.2,-0.02984,9e-05,0.91109]
[1776748486412,56.61,75917.15,242.2,-0.02981,9e-05,0.91051]
[1776748487419,56.61,75922.91,242.2,-0.02931,9e-05,0.89767]
[1776748489433,56.61,75926.49,242.2,-0.02899,9e-05,0.88976]
[1776748494468,56.61,75927.38,242.2,-0.02892,9e-05,0.8878]
[1776748499503,56.61,75930.41,242.2,-0.02865,9e-05,0.88116]
[1776748504538,56.61,75928.21,242.2,-0.02884,9e-05,0.88598]
[1776748509573,56.61,75934.58,242.2,-0.0283,9e-05,0.87207]
[1776748514800,56.61,75935.76,242.2,-0.0282,8e-05,0.86951]
[1776748517628,56.61,75931.03,242.2,-0.0286,9e-05,0.8798]
[1776748520653,56.61,75923.82,242.2,-0.02923,9e-05,0.89566]
[1776748526093,56.61,75921.49,242.2,-0.02943,9e-05,0.90083]
[1776748531730,56.61,75918.58,242.2,-0.0293,9e-05,0.89486]
[1776748537776,56.61,75919.35,242.2,-0.02924,9e-05,0.89315]
[1776748542811,56.61,75919.42,242.2,-0.02923,9e-05,0.893]
[1776748548854,56.61,75919.41,242.2,-0.02923,9e-05,0.89302]
[1776748550868,56.61,75922.84,242.2,-0.02893,9e-05,0.88545]
[1776748552882,56.61,75936.78,242.2,-0.02774,8e-05,0.85516]
[1776748553889,56.61,75942.55,242.2,-0.02726,8e-05,0.84285]
[1776748556910,56.61,75947.92,242.2,-0.02682,8e-05,0.83151]
[1776748561948,56.61,75947.4,242.2,-0.02686,8e-05,0.8326]
[1776748566979,56.61,75948.07,242.2,-0.02681,8e-05,0.83119]
[1776748568993,56.61,75944.61,242.2,-0.02709,8e-05,0.83848]
[1776748574030,56.61,75943.98,242.2,-0.02714,8e-05,0.83982]
[1776748579068,56.61,75942.82,242.2,-0.02724,8e-05,0.84228]
[1776748584103,56.61,75944.38,242.2,-0.02711,8e-05,0.83897]
[1776748589137,56.61,75944.49,242.2,-0.0271,8e-05,0.83874]
[1776748591152,56.61,75944.06,242.2,-0.02677,8e-05,0.82767]
[1776748596256,56.61,75943.6,242.2,-0.02681,8e-05,0.82864]
[1776748601221,56.61,75934.06,242.2,-0.0276,8e-05,0.84886]
[1776748606257,56.61,75933.42,242.2,-0.02765,8e-05,0.85023]
[1776748611291,56.61,75934.35,242.2,-0.02757,8e-05,0.84824]
[1776748616326,56.61,75932.71,242.2,-0.02771,8e-05,0.85176]
[1776748621729,56.61,75932.46,242.2,-0.02773,8e-05,0.85229]
[1776748623733,56.61,75932.11,242.2,-0.02776,8e-05,0.85304]
[1776748623738,56.61,75932.11,242.2,-0.02776,8e-05,0.85304]
[1776748623877,56.61,75932.11,242.2,-0.02776,8e-05,0.85304]
[1776748623941,56.61,75932.08,242.2,-0.02776,8e-05,0.85311]
[1776748624722,56.61,75932.08,242.2,-0.02776,8e-05,0.85311]
[1776748624827,56.61,75925.15,242.2,-0.02835,9e-05,0.86808]
[1776748625390,56.61,75920.59,242.2,-0.02875,9e-05,0.87803]
[1776748630425,56.61,75918.61,242.2,-0.02892,9e-05,0.88238]
[1776748633446,56.61,75921.59,242.2,-0.02866,9e-05,0.87584]
[1776748638481,56.61,75919.12,242.2,-0.02887,9e-05,0.88126]
[1776748643516,56.61,75916.81,242.2,-0.02908,9e-05,0.88634]
[1776748648551,56.61,75916.88,242.2,-0.02907,9e-05,0.88619]
[1776748651572,56.61,75916.5,242.2,-0.02872,9e-05,0.87462]
[1776748654593,56.61,75912.77,242.2,-0.02905,9e-05,0.88282]
[1776748658702,56.61,75912.2,242.2,-0.0291,9e-05,0.88407]
[1776748658746,56.61,75912.28,242.2,-0.02909,9e-05,0.8839]
[1776748659821,56.61,75912.28,242.2,-0.02909,9e-05,0.8839]
[1776748662019,56.61,75912.39,242.2,-0.02908,9e-05,0.88365]
[1776748663660,56.61,75908.99,242.2,-0.02938,9e-05,0.89118]
[1776748663687,56.61,75903.22,242.2,-0.02989,9e-05,0.90406]
[1776748664663,56.61,75906.22,242.2,-0.02963,9e-05,0.89735]
[1776748666240,56.61,75906.35,242.2,-0.02961,9e-05,0.89706]
[1776748667079,56.61,75905.92,242.2,-0.02965,9e-05,0.89802]
[1776748672105,56.61,75904.21,242.2,-0.02981,9e-05,0.90184]
[1776748672307,56.61,75904.21,242.2,-0.02981,9e-05,0.90184]
[1776748678167,56.61,75905.35,242.2,-0.0297,9e-05,0.89929]
[1776748679351,56.61,75905.3,242.2,-0.02971,9e-05,0.8994]
[1776748684284,56.61,75905.05,242.2,-0.02973,9e-05,0.89996]
[1776748684445,56.61,75905.05,242.2,-0.02973,9e-05,0.89996]
[1776748689842,56.61,75905.55,242.2,-0.02969,9e-05,0.89884]
[1776748694876,56.61,75905.54,242.2,-0.02969,9e-05,0.89887]
[1776748695884,56.61,75911.03,242.2,-0.0292,9e-05,0.88666]
[1776748699928,56.61,75908.19,242.2,-0.02945,9e-05,0.89296]
[1776748704004,56.61,75906.99,242.2,-0.02956,9e-05,0.89563]
[1776748704081,56.61,75906.95,242.2,-0.02956,9e-05,0.89572]
[1776748709997,56.61,75908.77,242.2,-0.0294,9e-05,0.89167]
[1776748711005,56.61,75908.55,242.2,-0.02903,9e-05,0.87965]
[1776748716040,56.61,75905.6,242.2,-0.02929,9e-05,0.88617]
[1776748721075,56.61,75904.57,242.2,-0.02938,9e-05,0.88845]
[1776748727116,56.61,75906.01,242.2,-0.02925,9e-05,0.88526]
[1776748732789,56.61,75906.58,242.2,-0.0292,9e-05,0.884]
[1776748738949,56.61,75906.8,242.2,-0.02918,9e-05,0.88351]
[1776748744236,56.61,75906.52,242.2,-0.02921,9e-05,0.88413]
[1776748749271,56.61,75906.59,242.2,-0.0292,9e-05,0.88398]
[1776748754305,56.61,75905.97,242.2,-0.02926,9e-05,0.88535]
[1776748758334,56.61,75909.45,242.2,-0.02895,9e-05,0.87766]
[1776748763673,56.61,75908.77,242.2,-0.02901,9e-05,0.87916]
[1776748769411,56.61,75910.22,242.2,-0.02888,9e-05,0.87597]
[1776748771425,56.61,75910.04,242.2,-0.02851,9e-05,0.86392]
[1776748776460,56.61,75909.99,242.2,-0.02852,9e-05,0.86403]
[1776748781495,56.61,75909.57,242.2,-0.02855,9e-05,0.86494]
[1776748787041,56.61,75910.1,242.2,-0.02851,9e-05,0.86379]
[1776748792253,56.61,75910.76,242.2,-0.02845,9e-05,0.86235]
[1776748797462,56.61,75909.62,242.2,-0.02855,9e-05,0.86483]
[1776748802642,56.61,75909.65,242.2,-0.02855,9e-05,0.86477]
[1776748808084,56.61,75911.47,242.2,-0.02839,9e-05,0.8608]
[1776748811706,56.61,75915.15,242.2,-0.02807,9e-05,0.85282]
[1776748814727,56.61,75921.63,242.2,-0.02752,8e-05,0.8389]
[1776748815733,56.61,75926.71,242.2,-0.02709,8e-05,0.82811]
[1776748820769,56.61,75927.39,242.2,-0.02704,8e-05,0.82667]
[1776748822783,56.61,75931.16,242.2,-0.02672,8e-05,0.81874]
[1776748823790,56.61,75940.63,242.2,-0.02595,8e-05,0.79905]
[1776748825804,56.61,75943.53,242.2,-0.02572,8e-05,0.79309]
[1776748829833,56.61,75947.26,242.2,-0.02543,8e-05,0.78548]
[1776748831845,56.61,75951.06,242.2,-0.02477,8e-05,0.7661]
[1776748832937,56.61,75951.06,242.2,-0.02477,8e-05,0.7661]
[1776748833005,56.61,75955.2,242.2,-0.02445,8e-05,0.75785]
[1776748833860,56.61,75961.3,242.2,-0.02399,8e-05,0.74581]
[1776748838244,56.61,75960.31,242.2,-0.02406,8e-05,0.74775]
[1776748843877,56.61,75960.17,242.2,-0.02407,8e-05,0.74803]
[1776748848362,56.61,75961.46,242.2,-0.02397,8e-05,0.74549]
[1776748854165,56.61,75959.52,242.2,-0.02412,8e-05,0.7493]
[1776748855186,56.61,75957.22,242.2,-0.0243,8e-05,0.75384]
[1776748860049,56.61,75964.93,242.2,-0.02371,7e-05,0.73871]
[1776748861057,56.61,75969.35,242.2,-0.02339,7e-05,0.73014]
[1776748862065,56.61,75974.06,242.2,-0.02304,7e-05,0.72108]
[1776748865085,56.61,75977.79,242.2,-0.02277,7e-05,0.71397]
[1776748870120,56.61,75976.39,242.2,-0.02287,7e-05,0.71664]
[1776748874148,56.61,75970.2,242.2,-0.02332,7e-05,0.7285]
[1776748877172,56.61,75967.35,242.2,-0.02353,7e-05,0.73401]
[1776748879185,56.61,75964.32,242.2,-0.02376,7e-05,0.7399]
[1776748884220,56.61,75966.25,242.2,-0.02362,7e-05,0.73614]
[1776748889256,56.61,75964.19,242.2,-0.02377,7e-05,0.74015]
[1776748891270,56.61,75963.37,242.2,-0.02348,7e-05,0.73034]
[1776748896373,56.61,75964.33,242.2,-0.02341,7e-05,0.72848]
[1776748902349,56.61,75963.95,242.2,-0.02344,7e-05,0.72922]
[1776748904401,56.61,75963.3,242.2,-0.02349,7e-05,0.73048]
[1776748909822,56.61,75963.14,242.2,-0.0235,7e-05,0.73079]
[1776748915439,56.61,75963.99,242.2,-0.02344,7e-05,0.72914]
[1776748920993,56.61,75964.33,242.2,-0.02341,7e-05,0.72848]
[1776748926602,56.61,75963.74,242.2,-0.02346,7e-05,0.72963]
[1776748932320,56.61,75964.25,242.2,-0.02342,7e-05,0.72864]
[1776748935581,56.61,75951.52,242.2,-0.02438,8e-05,0.75356]
[1776748940600,56.61,75953.1,242.2,-0.02426,8e-05,0.75043]
[1776748945651,56.61,75953.02,242.2,-0.02426,8e-05,0.75059]
[1776748950777,56.61,75953.09,242.2,-0.02426,8e-05,0.75045]
[1776748952700,56.61,75953.03,242.2,-0.02391,8e-05,0.73902]
[1776748957735,56.61,75952.89,242.2,-0.02392,8e-05,0.73929]
[1776748964240,56.61,75952.81,242.2,-0.02393,8e-05,0.73945]
[1776748969810,56.61,75952.74,242.2,-0.02393,8e-05,0.73959]
[1776748975861,56.61,75950.68,242.2,-0.02409,8e-05,0.74363]
[1776748977875,56.61,75947.53,242.2,-0.02433,8e-05,0.74985]
[1776748981903,56.61,75943.1,242.2,-0.02467,8e-05,0.75865]
[1776748987068,56.61,75943.79,242.2,-0.02462,8e-05,0.75728]
[1776748989030,56.61,75945.44,242.2,-0.02449,8e-05,0.75399]
[1776748995277,56.61,75943.71,242.2,-0.02462,8e-05,0.75744]
[1776748997003,56.61,75943.44,242.2,-0.02465,8e-05,0.75798]
[1776749001036,56.61,75947.07,242.2,-0.02436,8e-05,0.75076]
[1776749006072,56.61,75947.42,242.2,-0.02434,8e-05,0.75006]
[1776749011108,56.61,75951.89,242.2,-0.02364,8e-05,0.72973]
[1776749016143,56.61,75954.82,242.2,-0.02342,7e-05,0.72405]
[1776749021218,56.61,75955.83,242.2,-0.02335,7e-05,0.7221]
[1776749026774,56.61,75955.79,242.2,-0.02335,7e-05,0.72218]
[1776749026876,56.61,75955.79,242.2,-0.02335,7e-05,0.72218]
[1776749028214,56.61,75955.79,242.2,-0.02335,7e-05,0.72218]
[1776749033266,56.61,75957.52,242.2,-0.02322,7e-05,0.71885]
[1776749033733,56.61,75957.52,242.2,-0.02322,7e-05,0.71885]
[1776749034273,56.61,75960.41,242.2,-0.02301,7e-05,0.7133]
[1776749036287,56.61,75972.67,242.2,-0.02212,7e-05,0.69016]
[1776749037294,56.61,75977.15,242.2,-0.0218,7e-05,0.68184]
[1776749039308,56.61,75980.74,242.2,-0.02155,7e-05,0.67523]
[1776749040315,56.61,75985.71,242.2,-0.02121,7e-05,0.66616]
[1776749041322,56.61,75990.95,242.2,-0.02085,7e-05,0.6567]
[1776749042329,56.61,75995.84,242.2,-0.02052,7e-05,0.64797]
[1776749047364,56.61,75998.3,242.2,-0.02036,7e-05,0.64361]
[1776749052399,56.61,75997.08,242.2,-0.02044,7e-05,0.64577]
[1776749057435,56.61,75998.15,242.2,-0.02037,7e-05,0.64387]
[1776749064312,56.61,75998.9,242.2,-0.02032,7e-05,0.64255]
[1776749070476,56.61,75999.38,242.2,-0.02029,7e-05,0.6417]
[1776749071679,56.61,75999.57,242.2,-0.01996,7e-05,0.63075]
[1776749076686,56.61,75998.81,242.2,-0.02001,7e-05,0.63208]
[1776749082609,56.61,75991.0,242.2,-0.02052,7e-05,0.64585]
[1776749087794,56.61,75990.23,242.2,-0.02058,7e-05,0.64722]
[1776749092126,56.61,75991.38,242.2,-0.0205,7e-05,0.64517]
[1776749092209,56.61,75991.38,242.2,-0.0205,7e-05,0.64517]
[1776749092680,56.61,75995.15,242.2,-0.02025,7e-05,0.6385]
[1776749095700,56.61,75999.09,242.2,-0.01999,7e-05,0.63159]
[1776749100735,56.61,75998.71,242.2,-0.02001,7e-05,0.63226]
[1776749104513,56.61,75999.66,242.2,-0.01995,7e-05,0.6306]
[1776749104764,56.61,75999.87,242.2,-0.01994,7e-05,0.63023]
[1776749110435,56.61,75999.55,242.2,-0.01996,7e-05,0.63079]
[1776749110512,56.61,75988.44,242.2,-0.0207,7e-05,0.65041]
[1776749115842,56.61,75990.5,242.2,-0.02056,7e-05,0.64674]
[1776749120876,56.61,75991.08,242.2,-0.02052,7e-05,0.64571]
[1776749126073,56.61,75991.72,242.2,-0.02048,7e-05,0.64457]
[1776749129740,56.61,75991.09,242.2,-0.02052,7e-05,0.64569]
[1776749129939,56.61,75990.55,242.2,-0.02055,7e-05,0.64665]
[1776749132394,56.61,75990.38,242.2,-0.02057,7e-05,0.64695]
[1776749132473,56.61,75989.78,242.2,-0.02028,7e-05,0.63729]
[1776749136988,56.61,75986.04,242.2,-0.02053,7e-05,0.64391]
[1776749143036,56.61,75985.0,242.2,-0.0206,7e-05,0.64576]
[1776749148071,56.61,75982.78,242.2,-0.02075,7e-05,0.64973]
[1776749153105,56.61,75984.26,242.2,-0.02065,7e-05,0.64708]
[1776749158142,56.61,75983.06,242.2,-0.02073,7e-05,0.64923]
[1776749163177,56.61,75982.92,242.2,-0.02074,7e-05,0.64948]
[1776749168211,56.61,75994.23,242.2,-0.01999,7e-05,0.62947]
[1776749169219,56.61,75998.96,242.2,-0.01968,6e-05,0.62125]
[1776749175263,56.61,75999.56,242.2,-0.01964,6e-05,0.62021]
[1776749181305,56.61,76000.42,242.2,-0.01958,6e-05,0.61873]
[1776749186340,56.61,75992.08,242.2,-0.02013,7e-05,0.63324]
[1776749191375,56.61,75993.39,242.2,-0.01972,7e-05,0.62033]
[1776749196505,56.61,75993.85,242.2,-0.01969,7e-05,0.61953]
[1776749202452,56.61,75993.37,242.2,-0.01972,7e-05,0.62036]
[1776749206483,56.61,75998.27,242.2,-0.01941,6e-05,0.61192]
[1776749211518,56.61,76001.27,242.2,-0.01921,6e-05,0.60679]
[1776749216553,56.61,76001.23,242.2,-0.01922,6e-05,0.60686]
[1776749221593,56.61,76000.62,242.2,-0.01925,6e-05,0.6079]
[1776749226628,56.61,76002.36,242.2,-0.01914,6e-05,0.60494]
[1776749232670,56.61,76002.59,242.2,-0.01913,6e-05,0.60455]
[1776749238711,56.61,76001.32,242.2,-0.01921,6e-05,0.60671]
[1776749243747,56.61,76001.34,242.2,-0.01921,6e-05,0.60668]
[1776749248782,56.61,76003.3,242.2,-0.01908,6e-05,0.60334]
[1776749249790,56.61,75998.25,242.2,-0.01941,6e-05,0.61195]
[1776749252331,56.61,75976.48,242.2,-0.02052,7e-05,0.63929]
[1776749253409,56.61,75952.98,242.2,-0.02216,7e-05,0.6821]
[1776749254629,56.61,75923.82,242.2,-0.02435,8e-05,0.7382]
[1776749255667,56.61,75906.16,242.2,-0.02577,8e-05,0.7738]
[1776749255833,56.61,75900.32,242.2,-0.02625,8e-05,0.78585]
[1776749257847,56.61,75904.81,242.2,-0.02588,8e-05,0.77657]
[1776749260868,56.61,75899.92,242.2,-0.02628,8e-05,0.78668]
[1776749261875,56.61,75887.39,242.2,-0.02735,9e-05,0.81302]
[1776749263892,56.61,75890.4,242.2,-0.02709,9e-05,0.80663]
[1776749265600,56.61,75890.4,242.2,-0.02709,9e-05,0.80663]
[1776749265644,56.61,75884.6,242.2,-0.02759,9e-05,0.81897]
[1776749267140,56.61,75886.49,242.2,-0.02741,9e-05,0.81468]
[1776749272956,56.61,75892.3,242.2,-0.02692,9e-05,0.80235]
[1776749277497,56.61,75893.16,242.2,-0.02684,8e-05,0.80054]
[1776749283033,56.61,75892.62,242.2,-0.02689,9e-05,0.80167]
[1776749288068,56.61,75892.19,242.2,-0.02692,9e-05,0.80258]
[1776749294110,56.61,75894.43,242.2,-0.02673,8e-05,0.79787]
[1776749295116,56.61,75902.0,242.2,-0.0261,8e-05,0.7821]
[1776749296124,56.61,75905.45,242.2,-0.02582,8e-05,0.77499]
[1776749297128,56.61,75905.45,242.2,-0.02582,8e-05,0.77499]
[1776749303172,56.61,75908.81,242.2,-0.02554,8e-05,0.76811]
[1776749308241,56.61,75908.27,242.2,-0.02559,8e-05,0.76921]
[1776749314250,56.61,75904.71,242.2,-0.02549,8e-05,0.76436]
[1776749320620,56.61,75905.25,242.2,-0.02545,8e-05,0.76326]
[1776749323474,56.61,75906.0,242.2,-0.02539,8e-05,0.76174]
[1776749329749,56.61,75906.59,242.2,-0.02534,8e-05,0.76054]
[1776749336411,56.61,75909.71,242.2,-0.02509,8e-05,0.75422]
[1776749337418,56.61,75914.39,242.2,-0.02471,8e-05,0.74482]
[1776749338424,56.61,75922.04,242.2,-0.02411,8e-05,0.72964]
[1776749343430,56.61,75922.28,242.2,-0.02409,8e-05,0.72917]
[1776749348443,56.61,75921.7,242.2,-0.02414,8e-05,0.73031]
[1776749353692,56.61,75923.21,242.2,-0.02402,8e-05,0.72734]
[1776749359576,56.61,75927.49,242.2,-0.02369,8e-05,0.71897]
[1776749365617,56.61,75928.13,242.2,-0.02364,8e-05,0.71773]
[1776749374681,56.61,75928.04,242.2,-0.02329,8e-05,0.70624]
[1776749380723,56.61,75928.24,242.2,-0.02327,8e-05,0.70586]
[1776749385758,56.61,75930.16,242.2,-0.02313,8e-05,0.70217]
[1776749390793,56.61,75931.66,242.2,-0.02301,8e-05,0.69929]
[1776749396602,56.61,75931.46,242.2,-0.02303,8e-05,0.69968]
[1776749401870,56.61,75928.97,242.2,-0.02322,8e-05,0.70445]
[1776749406905,56.61,75926.73,242.2,-0.02339,8e-05,0.70877]
[1776749411940,56.61,75925.21,242.2,-0.0235,8e-05,0.71171]
[1776749416975,56.61,75927.8,242.2,-0.0233,8e-05,0.70671]
[1776749422178,56.61,75928.32,242.2,-0.02326,8e-05,0.7057]
[1776749426040,56.61,75923.19,242.2,-0.02366,8e-05,0.71563]
[1776749430068,56.61,75918.5,242.2,-0.02402,8e-05,0.7248]
[1776749431405,56.61,75918.5,242.2,-0.02365,8e-05,0.71301]
[1776749437515,56.61,75920.78,242.2,-0.02347,8e-05,0.70859]
[1776749440106,56.61,75920.89,241.4,-0.02347,8e-05,0.70837]
[1776749445120,56.61,75920.63,241.4,-0.02348,8e-05,0.70888]
[1776749451216,56.61,75922.82,241.4,-0.02332,8e-05,0.70465]
[1776749452841,56.61,75922.82,241.4,-0.02332,8e-05,0.70465]
[1776749457258,56.61,75925.88,241.4,-0.02309,8e-05,0.69876]
[1776749460697,56.61,75928.37,241.4,-0.0229,8e-05,0.69401]
[1776749465314,56.61,75924.78,241.4,-0.02317,8e-05,0.70087]
[1776749466650,56.61,75924.78,241.4,-0.02317,8e-05,0.70087]
[1776749466651,56.61,75924.78,241.4,-0.02317,8e-05,0.70087]
[1776749472363,56.61,75922.84,241.4,-0.02332,8e-05,0.70461]
[1776749473370,56.61,75918.25,241.4,-0.02367,8e-05,0.7135]
[1776749476391,56.61,75915.24,241.4,-0.0239,8e-05,0.71937]
[1776749481427,56.61,75913.51,241.4,-0.02404,8e-05,0.72277]
[1776749482434,56.61,75910.02,241.4,-0.02431,8e-05,0.72965]
[1776749483878,56.61,75906.01,241.4,-0.02463,8e-05,0.73762]
[1776749485481,56.61,75902.73,241.4,-0.02489,8e-05,0.74418]
[1776749488482,56.61,75905.82,241.4,-0.02464,8e-05,0.738]
[1776749492510,56.61,75905.7,241.4,-0.02427,8e-05,0.72626]
[1776749498552,56.61,75905.51,241.4,-0.02429,8e-05,0.72663]
[1776749500567,56.61,75902.03,241.4,-0.02457,8e-05,0.73354]
[1776749505740,56.61,75901.22,241.4,-0.02463,8e-05,0.73516]
[1776749507617,56.61,75901.26,241.4,-0.02463,8e-05,0.73508]
[1776749512659,56.61,75898.95,241.4,-0.02481,8e-05,0.7397]
[1776749517681,56.61,75898.49,241.4,-0.02485,8e-05,0.74062]
[1776749521724,56.61,75879.97,241.4,-0.02638,8e-05,0.77847]
[1776749522950,56.61,75871.88,241.4,-0.02708,9e-05,0.79544]
[1776749530125,56.61,75874.35,241.4,-0.02686,9e-05,0.79023]
[1776749530789,56.61,75870.93,241.4,-0.02716,9e-05,0.79745]
[1776749535296,56.61,75871.11,241.4,-0.02714,9e-05,0.79707]
[1776749541247,56.61,75870.96,241.4,-0.02716,9e-05,0.79739]
[1776749543881,56.61,75867.97,241.4,-0.02742,9e-05,0.80374]
[1776749548915,56.61,75865.92,241.4,-0.02759,9e-05,0.80807]
[1776749551937,56.61,75863.85,241.4,-0.02737,9e-05,0.79972]
[1776749553951,56.61,75860.66,241.4,-0.02765,9e-05,0.80653]
[1776749559052,56.61,75862.53,241.4,-0.02748,9e-05,0.8025]
[1776749565779,56.61,75860.86,241.4,-0.02763,9e-05,0.80605]
[1776749566993,56.61,75860.89,241.4,-0.02762,9e-05,0.80597]
[1776749573170,56.61,75861.04,241.4,-0.02761,9e-05,0.80559]
[1776749579340,56.6,75863.44,241.4,-0.02739,9e-05,0.80043]
[1776749585180,56.6,75861.73,241.4,-0.02754,9e-05,0.80407]
[1776749589208,56.6,75869.96,241.4,-0.02683,9e-05,0.78662]
[1776749591851,56.6,75873.08,241.4,-0.02656,9e-05,0.78008]
[1776749596987,56.6,75874.8,241.4,-0.02641,9e-05,0.77649]
[1776749599278,56.6,75882.01,241.4,-0.0258,8e-05,0.76158]
[1776749604313,56.6,75882.18,241.4,-0.02579,8e-05,0.76123]
[1776749605320,56.6,75886.69,241.4,-0.02541,8e-05,0.75201]
[1776749610355,56.6,75889.5,241.4,-0.02518,8e-05,0.74631]
[1776749611362,56.6,75889.47,241.4,-0.0248,8e-05,0.73418]
[1776749616634,56.6,75891.82,241.4,-0.02461,8e-05,0.72949]
[1776749620425,56.6,75895.04,241.4,-0.02435,8e-05,0.72308]
[1776749621432,56.6,75899.81,241.4,-0.02397,8e-05,0.71368]
[1776749627474,56.6,75899.75,241.4,-0.02397,8e-05,0.7138]
[1776749629488,56.6,75903.96,241.4,-0.02365,8e-05,0.70557]
[1776749630495,56.6,75914.41,241.4,-0.02284,8e-05,0.68546]
[1776749635534,56.6,75915.22,241.4,-0.02278,8e-05,0.68392]
[1776749636543,56.6,75911.56,241.4,-0.02306,8e-05,0.6909]
[1776749639562,56.6,75907.38,241.4,-0.02338,8e-05,0.69894]
[1776749644601,56.6,75905.09,241.4,-0.02356,8e-05,0.70338]
[1776749649632,56.6,75904.88,241.4,-0.02357,8e-05,0.70378]
[1776749654667,56.6,75904.03,241.4,-0.02364,8e-05,0.70544]
[1776749659702,56.6,75903.83,241.4,-0.02366,8e-05,0.70583]
[1776749664738,56.6,75905.08,241.4,-0.02356,8e-05,0.7034]
[1776749671045,56.6,75902.98,241.4,-0.02372,8e-05,0.70748]
[1776749671787,56.6,75903.42,241.4,-0.02331,8e-05,0.69476]
[1776749678176,56.6,75904.32,241.4,-0.02324,8e-05,0.69303]
[1776749684347,56.6,75904.32,241.4,-0.02324,8e-05,0.69303]
[1776749690519,56.6,75904.34,241.4,-0.02324,8e-05,0.69299]
[1776749693941,56.6,75907.6,241.4,-0.02299,8e-05,0.68674]
[1776749696962,56.6,75896.27,241.4,-0.02387,8e-05,0.70865]
[1776749697969,56.6,75890.9,241.4,-0.02429,8e-05,0.71921]
[1776749703014,56.6,75891.26,241.4,-0.02427,8e-05,0.7185]
[1776749709239,56.6,75890.47,241.4,-0.02433,8e-05,0.72007]
[1776749715309,56.6,75890.5,241.4,-0.02433,8e-05,0.72001]
[1776749721129,56.6,75889.63,241.4,-0.0244,8e-05,0.72173]
[1776749726165,56.6,75892.3,241.4,-0.02418,8e-05,0.71645]
[1776749728179,56.6,75896.34,241.4,-0.02386,8e-05,0.70851]
[1776749731809,56.6,75898.07,241.4,-0.02335,8e-05,0.69322]
[1776749735228,56.6,75901.51,241.4,-0.02308,8e-05,0.68661]
[1776749738249,56.6,75904.82,241.4,-0.02283,8e-05,0.68028]
[1776749742277,56.6,75908.67,241.4,-0.02254,8e-05,0.67299]
[1776749749112,56.6,75909.31,241.4,-0.02249,8e-05,0.67178]
[1776749753353,56.6,75902.56,241.4,-0.023,8e-05,0.6846]
[1776749756374,56.6,75898.7,241.4,-0.0233,8e-05,0.69201]
[1776749761410,56.6,75898.41,241.4,-0.02332,8e-05,0.69256]
[1776749763425,56.6,75902.14,241.4,-0.02303,8e-05,0.6854]
[1776749766446,56.6,75909.47,241.4,-0.02248,8e-05,0.67148]
[1776749771480,56.6,75910.39,241.4,-0.02241,7e-05,0.66975]
[1776749776515,56.6,75908.56,241.4,-0.02254,8e-05,0.6732]
[1776749781550,56.6,75906.73,241.4,-0.02268,8e-05,0.67666]
[1776749786585,56.6,75906.66,241.4,-0.02269,8e-05,0.67679]
[1776749791621,56.6,75905.84,241.4,-0.02238,8e-05,0.66664]
[1776749796656,56.6,75905.81,241.4,-0.02238,8e-05,0.6667]
[1776749801690,56.6,75905.68,241.4,-0.02239,8e-05,0.66694]
[1776749807733,56.6,75907.07,241.4,-0.02229,7e-05,0.66433]
[1776749813775,56.6,75902.53,241.4,-0.02263,8e-05,0.67288]
[1776749818810,56.6,75901.46,241.4,-0.02271,8e-05,0.67491]
[1776749823845,56.6,75901.48,241.4,-0.02271,8e-05,0.67487]
[1776749828880,56.6,75901.13,241.4,-0.02273,8e-05,0.67554]
[1776749832910,56.6,75898.19,241.4,-0.02296,8e-05,0.68113]
[1776749834923,56.6,75894.54,241.4,-0.02324,8e-05,0.68813]
[1776749839959,56.6,75894.06,241.4,-0.02328,8e-05,0.68906]
[1776749844994,56.6,75894.01,241.4,-0.02328,8e-05,0.68915]
[1776749852042,56.6,75897.03,241.4,-0.02267,8e-05,0.67153]
[1776749853050,56.6,75902.59,241.4,-0.02225,8e-05,0.66106]
[1776749858085,56.6,75903.39,241.4,-0.02219,7e-05,0.65956]
[1776749863120,56.6,75899.83,241.4,-0.02246,8e-05,0.66624]
[1776749874197,56.6,75898.55,241.4,-0.02255,8e-05,0.66866]
[1776749879232,56.6,75899.12,241.4,-0.02251,8e-05,0.66758]
[1776749880239,56.6,75902.92,241.4,-0.02222,7e-05,0.66044]
[1776749883261,56.6,75907.21,241.4,-0.0219,7e-05,0.65245]
[1776749889302,56.6,75906.85,241.4,-0.02193,7e-05,0.65312]
[1776749894336,56.6,75906.82,241.4,-0.02193,7e-05,0.65317]
[1776749899372,56.6,75907.2,241.4,-0.02191,7e-05,0.65247]
[1776749908437,56.6,75907.96,241.4,-0.02185,7e-05,0.65106]
[1776749912464,56.6,75907.81,241.4,-0.02149,7e-05,0.63979]
[1776749917499,56.6,75907.96,241.4,-0.02148,7e-05,0.63952]
[1776749920521,56.6,75898.52,241.4,-0.02218,8e-05,0.65698]
[1776749925556,56.6,75898.69,241.4,-0.02217,8e-05,0.65666]
[1776749930591,56.6,75901.49,241.4,-0.02196,7e-05,0.65145]
[1776749937639,56.6,75900.93,241.4,-0.022,7e-05,0.65249]
[1776749943682,56.6,75900.42,241.4,-0.02204,7e-05,0.65343]
[1776749952745,56.6,75897.08,241.4,-0.02229,8e-05,0.65967]
[1776749958786,56.6,75899.45,241.4,-0.02211,7e-05,0.65524]
[1776749964829,56.6,75899.34,241.4,-0.02212,7e-05,0.65545]
[1776749970871,56.6,75899.09,241.4,-0.02214,7e-05,0.65591]
[1776749971877,56.6,75897.99,241.4,-0.02185,7e-05,0.64628]
[1776749973892,56.6,75895.07,241.4,-0.02206,8e-05,0.6517]
[1776749978926,56.6,75894.28,241.4,-0.02212,8e-05,0.65318]
[1776749983962,56.6,75894.44,241.4,-0.02211,8e-05,0.65288]
[1776749990006,56.6,75894.41,241.4,-0.02211,8e-05,0.65293]
[1776749992018,56.6,75876.19,241.4,-0.02352,8e-05,0.68759]
[1776749993025,56.6,75869.5,241.4,-0.02405,8e-05,0.70065]
[1776749998060,56.6,75869.34,241.4,-0.02407,8e-05,0.70097]
[1776750003096,56.6,75877.58,241.4,-0.02341,8e-05,0.6849]
[1776750004103,56.6,75881.99,241.4,-0.02306,8e-05,0.67641]
[1776750005110,56.6,75886.18,241.4,-0.02274,8e-05,0.66842]
[1776750010144,56.6,75887.98,241.4,-0.0226,8e-05,0.66501]
[1776750013166,56.6,75884.85,241.4,-0.02284,8e-05,0.67095]
[1776750019208,56.6,75882.33,241.4,-0.02304,8e-05,0.67576]
[1776750026257,56.6,75882.92,241.4,-0.02299,8e-05,0.67463]
[1776750031292,56.6,75882.7,241.4,-0.02262,8e-05,0.66312]
[1776750036327,56.6,75882.5,241.4,-0.02264,8e-05,0.66349]
[1776750041362,56.6,75881.37,241.4,-0.02273,8e-05,0.66564]
[1776750046397,56.6,75888.02,241.4,-0.02222,8e-05,0.65311]
[1776750055460,56.6,75889.56,241.4,-0.0221,8e-05,0.65023]
[1776750060496,56.6,75888.97,241.4,-0.02214,8e-05,0.65133]
[1776750065531,56.6,75888.27,241.4,-0.0222,8e-05,0.65264]
[1776750070565,56.6,75888.17,241.4,-0.02221,8e-05,0.65283]
[1776750075601,56.6,75888.14,241.4,-0.02221,8e-05,0.65288]
[1776750080637,56.6,75885.17,241.4,-0.02243,8e-05,0.65845]
[1776750081643,56.6,75880.97,241.4,-0.02276,8e-05,0.6664]
[1776750088692,56.6,75881.8,241.4,-0.02269,8e-05,0.66482]
[1776750091713,56.6,75881.5,241.4,-0.02233,8e-05,0.65349]
[1776750096747,56.6,75881.38,241.4,-0.02234,8e-05,0.65372]
[1776750101783,56.6,75882.8,241.4,-0.02223,8e-05,0.65105]
[1776750108832,56.6,75882.94,241.4,-0.02222,8e-05,0.65079]
[1776750111853,56.6,75889.64,241.4,-0.02172,7e-05,0.63835]
[1776750116888,56.6,75891.27,241.4,-0.02159,7e-05,0.63535]
[1776750121922,56.6,75895.53,241.4,-0.02128,7e-05,0.62756]
[1776750126934,56.6,75893.67,241.4,-0.02142,7e-05,0.63095]
[1776750133000,56.6,75892.56,241.4,-0.0215,7e-05,0.63298]
[1776750138035,56.6,75892.09,241.4,-0.02153,7e-05,0.63384]
[1776750143070,56.6,75891.57,241.4,-0.02157,7e-05,0.6348]
[1776750144294,56.6,75891.57,241.4,-0.02157,7e-05,0.6348]
[1776750152088,56.6,75890.52,241.4,-0.02165,7e-05,0.63673]
[1776750152133,56.6,75890.06,241.4,-0.02131,7e-05,0.62591]
[1776750157167,56.6,75890.57,241.4,-0.02127,7e-05,0.62498]
[1776750163211,56.6,75891.35,241.4,-0.02121,7e-05,0.62356]
[1776750168246,56.6,75891.38,241.4,-0.02121,7e-05,0.62351]
[1776750173281,56.6,75890.75,241.4,-0.02126,7e-05,0.62465]
[1776750178512,56.6,75890.75,241.4,-0.02126,7e-05,0.62465]
[1776750184359,56.6,75889.32,241.4,-0.02136,7e-05,0.62726]
[1776750189393,56.6,75891.39,241.4,-0.02121,7e-05,0.62349]
[1776750194431,56.6,75891.4,241.4,-0.02121,7e-05,0.62347]
[1776750199465,56.6,75890.93,241.4,-0.02124,7e-05,0.62433]
[1776750204501,56.6,75889.71,241.4,-0.02133,7e-05,0.62655]
[1776750209536,56.6,75889.96,241.4,-0.02131,7e-05,0.62609]
[1776750211549,56.6,75891.7,241.4,-0.02081,7e-05,0.61136]
[1776750216585,56.6,75890.97,241.4,-0.02087,7e-05,0.61267]
[1776750222626,56.6,75891.02,241.4,-0.02086,7e-05,0.61258]
[1776750227662,56.6,75888.79,241.4,-0.02102,7e-05,0.6166]
[1776750232697,56.6,75889.13,241.4,-0.021,7e-05,0.61599]
[1776750234710,56.6,75880.05,241.4,-0.02167,8e-05,0.63254]
[1776750239746,56.6,75886.62,241.4,-0.02118,7e-05,0.62053]
[1776750244781,56.6,75887.78,241.4,-0.0211,7e-05,0.61843]
[1776750250823,56.6,75887.46,241.4,-0.02112,7e-05,0.61901]
[1776750263915,56.6,75887.42,241.4,-0.02112,7e-05,0.61908]
[1776750267943,56.6,75880.63,241.4,-0.02163,7e-05,0.63147]
[1776750268707,56.6,75880.63,241.4,-0.02163,7e-05,0.63147]
[1776750271970,56.6,75879.32,241.4,-0.02134,7e-05,0.62213]
[1776750277006,56.6,75879.04,241.4,-0.02136,7e-05,0.62264]
[1776750282041,56.6,75879.05,241.4,-0.02136,7e-05,0.62262]
[1776750290097,56.6,75878.2,241.4,-0.02143,7e-05,0.62417]
[1776750299161,56.6,75878.78,241.4,-0.02138,7e-05,0.62311]
[1776750301175,56.6,75870.88,241.4,-0.02198,8e-05,0.63766]
[1776750302182,56.6,75867.16,241.4,-0.02226,8e-05,0.6446]
[1776750308225,56.6,75868.12,241.4,-0.02219,8e-05,0.64281]
[1776750313260,56.6,75861.78,241.4,-0.02268,8e-05,0.65474]
[1776750316281,56.6,75853.17,241.4,-0.02336,8e-05,0.67121]
[1776750322323,56.6,75851.85,241.4,-0.02347,8e-05,0.67376]
[1776750327358,56.6,75852.13,241.4,-0.02345,8e-05,0.67322]
[1776750330379,56.6,75848.78,241.4,-0.02372,8e-05,0.67973]
[1776750331386,56.6,75848.64,241.4,-0.02332,8e-05,0.66766]
[1776750335414,56.6,75852.25,241.4,-0.02303,8e-05,0.66073]
[1776750340776,56.6,75852.44,241.4,-0.02302,8e-05,0.66036]
[1776750340777,56.6,75852.44,241.4,-0.02302,8e-05,0.66036]
[1776750346490,56.6,75850.36,241.4,-0.02318,8e-05,0.66435]
[1776750351526,56.6,75853.92,241.4,-0.0229,8e-05,0.65754]
[1776750357568,56.6,75855.18,241.4,-0.0228,8e-05,0.65514]
[1776750362603,56.6,75854.39,241.4,-0.02286,8e-05,0.65664]
[1776750364616,56.6,75850.33,241.4,-0.02319,8e-05,0.66441]
[1776750371666,56.6,75849.4,241.4,-0.02326,8e-05,0.6662]
[1776750376701,56.6,75848.62,241.4,-0.02332,8e-05,0.6677]
[1776750379726,56.6,75839.32,241.4,-0.02408,8e-05,0.68582]
[1776750384761,56.6,75837.51,241.4,-0.02423,8e-05,0.68939]
[1776750391810,56.6,75836.76,241.4,-0.02388,8e-05,0.67835]
[1776750394831,56.6,75845.49,241.4,-0.02317,8e-05,0.66142]
[1776750399866,56.6,75847.22,241.4,-0.02303,8e-05,0.6581]
[1776750404901,56.6,75845.29,241.4,-0.02318,8e-05,0.6618]
[1776750411950,56.6,75841.41,241.4,-0.0235,8e-05,0.66929]
[1776750416985,56.6,75841.49,241.4,-0.02349,8e-05,0.66913]
[1776750422020,56.6,75840.37,241.4,-0.02358,8e-05,0.67131]
[1776750423027,56.6,75840.23,241.4,-0.02359,8e-05,0.67158]
[1776750425042,56.6,75836.46,241.4,-0.0239,8e-05,0.67893]
[1776750426048,56.6,75833.19,241.4,-0.02417,8e-05,0.68536]
[1776750431085,56.6,75829.38,241.4,-0.02449,8e-05,0.69291]
[1776750436121,56.6,75829.64,241.4,-0.02447,8e-05,0.69239]
[1776750443170,56.6,75831.16,241.4,-0.02434,8e-05,0.68938]
[1776750446191,56.6,75836.06,241.4,-0.02393,8e-05,0.67972]
[1776750447198,56.6,75838.86,241.4,-0.0237,8e-05,0.67425]
[1776750453241,56.6,75840.65,241.4,-0.02314,8e-05,0.65838]
[1776750458278,56.6,75840.42,241.4,-0.02316,8e-05,0.65882]
[1776750463315,56.6,75839.05,241.4,-0.02327,8e-05,0.66146]
[1776750468350,56.6,75839.66,241.4,-0.02322,8e-05,0.66028]
[1776750472695,56.6,75839.78,241.4,-0.02322,8e-05,0.66005]
[1776750479427,56.6,75840.72,241.4,-0.02314,8e-05,0.65825]
[1776750485469,56.6,75840.92,241.4,-0.02312,8e-05,0.65786]
[1776750486475,56.6,75844.82,241.4,-0.02281,8e-05,0.65041]
[1776750487483,56.6,75847.83,241.4,-0.02257,8e-05,0.6447]
[1776750492380,56.6,75849.34,241.4,-0.02245,8e-05,0.64185]
[1776750497553,56.6,75848.03,241.4,-0.02256,8e-05,0.64433]
[1776750502589,56.6,75847.71,241.4,-0.02258,8e-05,0.64493]
[1776750509638,56.6,75848.47,241.4,-0.02252,8e-05,0.6435]
[1776750512660,56.6,75849.87,241.4,-0.02201,8e-05,0.62873]
[1776750517695,56.6,75850.46,241.4,-0.02196,8e-05,0.62764]
[1776750518289,56.6,75850.46,241.4,-0.02196,8e-05,0.62764]
[1776750523737,56.6,75848.46,241.4,-0.02212,8e-05,0.63136]
[1776750528772,56.6,75848.03,241.4,-0.02215,8e-05,0.63216]
[1776750531793,56.6,75843.94,241.4,-0.02247,8e-05,0.63984]
[1776750540950,56.6,75844.98,241.4,-0.02239,8e-05,0.63788]
[1776750546898,56.6,75845.33,241.4,-0.02236,8e-05,0.63722]
[1776750558982,56.6,75845.9,241.4,-0.02232,8e-05,0.63615]
[1776750564016,56.6,75845.14,241.4,-0.02238,8e-05,0.63758]
[1776750570058,56.6,75842.64,241.4,-0.02258,8e-05,0.64229]
[1776750571066,56.6,75841.74,241.4,-0.02224,8e-05,0.63176]
[1776750577108,56.6,75841.1,241.4,-0.02229,8e-05,0.63296]
[1776750582143,56.6,75841.43,241.4,-0.02226,8e-05,0.63234]
[1776750587178,56.6,75844.75,241.4,-0.022,8e-05,0.62614]
[1776750592213,56.6,75843.92,241.4,-0.02207,8e-05,0.62769]
[1776750597248,56.6,75843.03,241.4,-0.02214,8e-05,0.62935]
[1776750602285,56.6,75832.58,241.4,-0.02297,8e-05,0.64909]
[1776750603837,56.6,75826.76,241.4,-0.02344,8e-05,0.66028]
[1776750606313,56.6,75835.71,241.4,-0.02272,8e-05,0.64313]
[1776750608327,56.6,75838.58,241.4,-0.02249,8e-05,0.6377]
[1776750613361,56.6,75838.72,241.4,-0.02248,8e-05,0.63743]
[1776750618397,56.6,75839.24,241.4,-0.02244,8e-05,0.63645]
[1776750624444,56.6,75838.63,241.4,-0.02248,8e-05,0.6376]
[1776750626458,56.6,75835.71,241.4,-0.02272,8e-05,0.64313]
[1776750627464,56.6,75832.97,241.4,-0.02294,8e-05,0.64834]
[1776750628472,56.6,75830.14,241.4,-0.02317,8e-05,0.65376]
[1776750631493,56.6,75829.65,241.4,-0.02279,8e-05,0.64227]
[1776750636527,56.6,75830.77,241.4,-0.0227,8e-05,0.64015]
[1776750641562,56.6,75830.66,241.4,-0.02271,8e-05,0.64035]
[1776750646598,56.6,75831.15,241.4,-0.02267,8e-05,0.63943]
[1776750651632,56.6,75830.84,241.4,-0.02269,8e-05,0.64001]
[1776750656668,56.6,75830.54,241.4,-0.02272,8e-05,0.64058]
[1776750661703,56.6,75829.21,241.4,-0.02282,8e-05,0.64311]
[1776750665731,56.6,75833.39,241.4,-0.02249,8e-05,0.63519]
[1776750670766,56.6,75831.32,241.4,-0.02265,8e-05,0.6391]
[1776750675800,56.6,75829.84,241.4,-0.02277,8e-05,0.64191]
[1776750680836,56.6,75828.53,241.4,-0.02288,8e-05,0.6444]
[1776750685872,56.6,75829.22,241.4,-0.02282,8e-05,0.64309]
[1776750692921,56.6,75829.66,241.4,-0.02237,8e-05,0.62989]
[1776750698963,56.6,75830.06,241.4,-0.02234,8e-05,0.62914]
[1776750703998,56.6,75826.48,241.4,-0.02262,8e-05,0.63589]
[1776750705110,56.6,75821.64,241.4,-0.02301,8e-05,0.6451]
[1776750710039,56.6,75817.54,241.4,-0.02335,8e-05,0.65298]
[1776750711047,56.6,75821.7,241.4,-0.02301,8e-05,0.64498]
[1776750718120,56.6,75824.2,241.4,-0.02281,8e-05,0.64021]
[1776750724138,56.6,75822.49,241.4,-0.02295,8e-05,0.64347]
[1776750730180,56.6,75822.2,241.4,-0.02297,8e-05,0.64403]
[1776750732194,56.6,75824.99,241.4,-0.02274,8e-05,0.63871]
[1776750737228,56.6,75826.37,241.4,-0.02263,8e-05,0.6361]
[1776750742263,56.6,75825.54,241.4,-0.0227,8e-05,0.63767]
[1776750747302,56.6,75825.28,241.4,-0.02272,8e-05,0.63816]
[1776750749316,56.6,75822.55,241.4,-0.02294,8e-05,0.64336]
[1776750751330,56.6,75820.11,241.4,-0.02272,8e-05,0.63552]
[1776750756365,56.6,75826.01,241.4,-0.02224,8e-05,0.6244]
[1776750761400,56.6,75826.99,241.4,-0.02217,8e-05,0.62257]
[1776750766435,56.6,75833.72,241.4,-0.02164,8e-05,0.61009]
[1776750771469,56.6,75832.66,241.4,-0.02172,8e-05,0.61204]
[1776750780533,56.6,75834.41,241.4,-0.02158,8e-05,0.60882]
[1776750781539,56.6,75839.43,241.4,-0.0212,8e-05,0.59965]
[1776750785568,56.6,75846.67,241.4,-0.02065,7e-05,0.58662]
[1776750787582,56.6,75849.67,241.4,-0.02043,7e-05,0.58128]
[1776750792617,56.6,75849.93,241.4,-0.02041,7e-05,0.58082]
[1776750797652,56.6,75849.21,241.4,-0.02046,7e-05,0.58209]
[1776750803694,56.6,75850.04,241.4,-0.0204,7e-05,0.58062]
[1776750808729,56.6,75851.74,241.4,-0.02028,7e-05,0.57761]
[1776750812757,56.6,75851.74,241.4,-0.01989,7e-05,0.56588]
[1776750818799,56.6,75850.7,241.4,-0.01996,7e-05,0.56769]
[1776750827861,56.6,75851.75,241.4,-0.01989,7e-05,0.56586]
[1776750832902,56.6,75852.21,241.4,-0.01985,7e-05,0.56506]
[1776750839952,56.6,75851.64,241.4,-0.01989,7e-05,0.56605]
[1776750842975,56.6,75848.35,241.4,-0.02013,7e-05,0.57181]
[1776750848013,56.6,75851.08,241.4,-0.01993,7e-05,0.56703]
[1776750853048,56.6,75853.14,241.4,-0.01978,7e-05,0.56344]
[1776750858082,56.6,75851.49,241.4,-0.0199,7e-05,0.56632]
[1776750864125,56.6,75851.05,241.4,-0.01994,7e-05,0.56708]
[1776750868156,56.6,75846.7,241.4,-0.02025,7e-05,0.57472]
[1776750871177,56.6,75846.7,241.4,-0.01986,7e-05,0.56294]
[1776750872184,56.6,75843.48,241.4,-0.02009,7e-05,0.56857]
[1776750877219,56.6,75842.67,241.4,-0.02015,7e-05,0.56999]
[1776750882253,56.6,75849.15,241.4,-0.01968,7e-05,0.55869]
[1776750885275,56.6,75852.02,241.4,-0.01948,7e-05,0.55374]
[1776750890309,56.6,75852.14,241.4,-0.01947,7e-05,0.55353]
[1776750895345,56.6,75852.52,241.4,-0.01944,7e-05,0.55288]
[1776750897359,56.6,75855.38,241.4,-0.01924,7e-05,0.54798]
[1776750898366,56.6,75859.15,241.4,-0.01897,7e-05,0.54158]
[1776750900380,56.6,75862.92,241.4,-0.01871,7e-05,0.53524]
[1776750905415,56.6,75864.34,241.4,-0.01861,7e-05,0.53286]
[1776750910450,56.6,75865.23,241.4,-0.01855,7e-05,0.53138]
[1776750915485,56.6,75865.67,241.4,-0.01852,7e-05,0.53065]
[1776750920520,56.6,75867.4,241.4,-0.0184,7e-05,0.52777]
[1776750923564,56.6,75867.45,241.4,-0.0184,7e-05,0.52769]
[1776750924446,56.6,75867.45,241.4,-0.0184,7e-05,0.52769]
[1776750933614,56.6,75867.04,241.4,-0.01805,7e-05,0.51713]
[1776750938648,56.6,75865.52,241.4,-0.01815,7e-05,0.51962]
[1776750945698,56.6,75865.69,241.4,-0.01814,7e-05,0.51934]
[1776750950734,56.6,75865.69,241.4,-0.01814,7e-05,0.51934]
[1776750955768,56.6,75865.55,241.4,-0.01815,7e-05,0.51957]
[1776750960805,56.6,75862.94,241.4,-0.01833,7e-05,0.52387]
[1776750965839,56.6,75861.89,241.4,-0.0184,7e-05,0.52561]
[1776750974903,56.6,75861.36,241.4,-0.01844,7e-05,0.52648]
[1776750979937,56.6,75861.11,241.4,-0.01845,7e-05,0.5269]
[1776750983965,56.6,75864.14,241.4,-0.01825,7e-05,0.52189]
[1776750990009,56.6,75865.68,241.4,-0.01814,7e-05,0.51936]
[1776750993029,56.6,75864.84,241.4,-0.01783,7e-05,0.50952]
[1776750998064,56.6,75865.61,241.4,-0.01777,7e-05,0.50827]
[1776751003099,56.6,75867.76,241.4,-0.01763,7e-05,0.5048]
[1776751008320,56.6,75868.24,241.4,-0.0176,7e-05,0.50403]
[1776751015183,56.6,75868.21,241.4,-0.0176,7e-05,0.50407]
[1776751020218,56.6,75865.01,241.4,-0.01781,7e-05,0.50924]
[1776751022232,56.6,75861.12,241.4,-0.01808,7e-05,0.51559]
[1776751023239,56.6,75850.2,241.4,-0.01883,7e-05,0.53371]
[1776751024246,56.6,75847.4,241.4,-0.01902,7e-05,0.53844]
[1776751029281,56.6,75845.89,241.4,-0.01913,7e-05,0.541]
[1776751033309,56.6,75843.22,241.4,-0.01932,7e-05,0.54555]
[1776751039350,56.6,75842.39,241.4,-0.01938,7e-05,0.54697]
[1776751044385,56.6,75842.03,241.4,-0.01941,7e-05,0.54759]
[1776751045393,56.6,75836.87,241.4,-0.01978,7e-05,0.5565]
[1776751050428,56.6,75835.52,241.4,-0.01988,7e-05,0.55885]
[1776751051434,56.6,75835.04,241.4,-0.01951,7e-05,0.54787]
[1776751056470,56.6,75832.46,241.4,-0.0197,7e-05,0.55233]
[1776751058483,56.6,75837.59,241.4,-0.01933,7e-05,0.5435]
[1776751061700,56.6,75837.48,241.4,-0.01934,7e-05,0.54368]
[1776751067547,56.6,75838.29,241.4,-0.01928,7e-05,0.5423]
[1776751069981,56.6,75838.21,241.4,-0.01929,7e-05,0.54244]
[1776751075603,56.6,75838.62,241.4,-0.01926,7e-05,0.54174]
[1776751082652,56.6,75838.83,241.4,-0.01924,7e-05,0.54138]
[1776751087687,56.6,75837.31,241.4,-0.01935,7e-05,0.54398]
[1776751092722,56.6,75840.74,241.4,-0.01911,7e-05,0.53813]
[1776751093728,56.6,75845.02,241.4,-0.0188,7e-05,0.5309]
[1776751094736,56.6,75848.94,241.4,-0.01853,7e-05,0.52434]
[1776751099771,56.6,75850.42,241.4,-0.01843,7e-05,0.52188]
[1776751104806,56.6,75849.37,241.4,-0.0185,7e-05,0.52362]
[1776751110850,56.6,75849.29,241.4,-0.0185,7e-05,0.52376]
[1776751111857,56.6,75849.19,241.4,-0.01813,7e-05,0.51252]
[1776751116892,56.6,75846.89,241.4,-0.01828,7e-05,0.5163]
[1776751121927,56.6,75846.9,241.4,-0.01828,7e-05,0.51628]
[1776751126962,56.6,75845.42,241.4,-0.01839,7e-05,0.51873]
[1776751131997,56.6,75845.03,241.4,-0.01841,7e-05,0.51938]
[1776751137031,56.6,75842.66,241.4,-0.01858,7e-05,0.52332]
[1776751142067,56.6,75842.41,241.4,-0.0186,7e-05,0.52373]
[1776751145089,56.6,75846.19,241.4,-0.01833,7e-05,0.51746]
[1776751150124,56.6,75846.82,241.4,-0.01829,7e-05,0.51642]
[1776751151131,56.6,75843.72,241.4,-0.0185,7e-05,0.52155]
[1776751156166,56.6,75840.77,241.4,-0.01871,7e-05,0.52648]
[1776751161202,56.6,75840.56,241.4,-0.01873,7e-05,0.52683]
[1776751167244,56.6,75840.61,241.4,-0.01872,7e-05,0.52674]
[1776751171272,56.6,75844.82,241.4,-0.01804,7e-05,0.5083]
[1776751177315,56.6,75846.57,241.4,-0.01792,7e-05,0.50544]
[1776751183357,56.6,75845.5,241.4,-0.01799,7e-05,0.50719]
[1776751185371,56.6,75839.81,241.4,-0.01839,7e-05,0.51655]
[1776751190405,56.6,75835.39,241.4,-0.0187,7e-05,0.52391]
[1776751196448,56.6,75835.53,241.4,-0.01869,7e-05,0.52367]
[1776751201483,56.6,75832.51,241.4,-0.0189,7e-05,0.52875]
[1776751203497,56.6,75836.03,241.4,-0.01865,7e-05,0.52284]
[1776751209545,56.6,75836.22,241.4,-0.01864,7e-05,0.52252]
[1776751214580,56.6,75836.14,241.4,-0.01864,7e-05,0.52265]
[1776751219615,56.6,75836.37,241.4,-0.01863,7e-05,0.52227]
[1776751225658,56.6,75834.07,241.4,-0.01879,7e-05,0.52612]
[1776751230694,56.6,75830.91,241.4,-0.01901,7e-05,0.53145]
[1776751231700,56.6,75830.53,241.4,-0.01864,7e-05,0.52042]
[1776751236735,56.6,75830.36,241.4,-0.01865,7e-05,0.5207]
[1776751241770,56.6,75830.29,241.4,-0.01866,7e-05,0.52082]
[1776751246806,56.6,75830.69,241.4,-0.01863,7e-05,0.52015]
[1776751251842,56.6,75831.26,241.4,-0.01859,7e-05,0.5192]
[1776751256877,56.6,75837.16,241.4,-0.01818,7e-05,0.50943]
[1776751258646,56.6,75842.76,241.4,-0.0178,7e-05,0.50029]
[1776751261912,56.6,75846.87,241.4,-0.01752,7e-05,0.49366]
[1776751263926,56.6,75843.43,241.4,-0.01775,7e-05,0.4992]
[1776751265940,56.6,75838.4,241.4,-0.01809,7e-05,0.50739]
[1776751270975,56.6,75836.96,241.4,-0.01819,7e-05,0.50976]
[1776751272989,56.6,75833.15,241.4,-0.01846,7e-05,0.51605]
[1776751273995,56.6,75827.78,241.4,-0.01884,7e-05,0.52503]
[1776751275007,56.6,75824.95,241.4,-0.01904,7e-05,0.52981]
[1776751280038,56.6,75821.91,241.4,-0.01926,7e-05,0.53498]
[1776751286080,56.6,75822.53,241.4,-0.01921,7e-05,0.53392]
[1776751291114,56.6,75819.62,241.4,-0.01902,7e-05,0.52705]
[1776751293129,56.6,75814.91,241.4,-0.01936,7e-05,0.53508]
[1776751295144,56.6,75811.83,241.4,-0.01959,7e-05,0.54037]
[1776751296152,56.6,75808.35,241.4,-0.01985,7e-05,0.54641]
[1776751297158,56.6,75804.91,241.4,-0.02011,8e-05,0.55242]
[1776751302192,56.6,75803.98,241.4,-0.02018,8e-05,0.55405]
[1776751310249,56.6,75805.01,241.4,-0.0201,8e-05,0.55224]
[1776751313270,56.6,75791.32,241.4,-0.02116,8e-05,0.57667]
[1776751316851,56.6,75797.02,241.4,-0.02071,8e-05,0.5664]
[1776751316852,56.6,75797.02,241.4,-0.02071,8e-05,0.5664]
[1776751322332,56.6,75797.04,241.4,-0.02071,8e-05,0.56637]
[1776751326361,56.6,75799.79,241.4,-0.0205,8e-05,0.56146]
[1776751329382,56.6,75810.02,241.4,-0.01972,7e-05,0.5435]
[1776751331395,56.6,75813.28,241.4,-0.01948,7e-05,0.53787]
[1776751336431,56.6,75812.68,241.4,-0.01953,7e-05,0.53891]
[1776751340459,56.6,75809.83,241.4,-0.01974,7e-05,0.54383]
[1776751345494,56.6,75809.53,241.4,-0.01976,7e-05,0.54435]
[1776751350529,56.6,75809.61,241.4,-0.01975,7e-05,0.54422]
[1776751353550,56.6,75808.58,241.4,-0.01941,7e-05,0.53398]
[1776751358585,56.6,75804.65,241.4,-0.01971,7e-05,0.54076]
[1776751361606,56.6,75808.91,241.4,-0.01939,7e-05,0.53342]
[1776751362613,56.6,75813.02,241.4,-0.01909,7e-05,0.5264]
[1776751366641,56.6,75808.84,241.4,-0.01939,7e-05,0.53354]
[1776751368655,56.6,75802.49,241.4,-0.01987,8e-05,0.54451]
[1776751368930,56.6,75802.49,241.4,-0.01987,8e-05,0.54451]
[1776751374697,56.6,75796.76,241.4,-0.0203,8e-05,0.55456]
[1776751376711,56.6,75785.31,241.4,-0.0212,8e-05,0.57507]
[1776751381921,56.6,75783.04,241.4,-0.02138,8e-05,0.57921]
[1776751387788,56.6,75780.9,241.4,-0.02155,8e-05,0.58312]
[1776751388794,56.6,75783.55,241.4,-0.02134,8e-05,0.57828]
[1776751390809,56.6,75780.5,241.4,-0.02158,8e-05,0.58386]
[1776751393830,56.6,75777.27,241.4,-0.02184,8e-05,0.58982]
[1776751394837,56.6,75771.47,241.4,-0.02232,8e-05,0.60063]
[1776751395843,56.6,75764.18,241.4,-0.02293,8e-05,0.61443]
[1776751397858,56.6,75767.25,241.4,-0.02267,8e-05,0.60859]
[1776751401886,56.6,75772.12,241.4,-0.02227,8e-05,0.59941]
[1776751405914,56.6,75777.6,241.4,-0.02182,8e-05,0.5892]
[1776751411958,56.6,75779.28,241.4,-0.02123,8e-05,0.57346]
[1776751412964,56.6,75788.41,241.4,-0.02052,8e-05,0.55704]
[1776751413971,56.6,75796.31,241.4,-0.01991,8e-05,0.54312]
[1776751414980,56.6,75799.93,241.4,-0.01964,7e-05,0.53684]
[1776751416992,56.6,75804.2,241.4,-0.01932,7e-05,0.52949]
[1776751422027,56.6,75803.72,241.4,-0.01936,7e-05,0.53032]
[1776751423035,56.6,75806.77,241.4,-0.01913,7e-05,0.52511]
[1776751426057,56.6,75803.33,241.4,-0.01938,7e-05,0.53098]
[1776751431092,56.6,75803.03,241.4,-0.01941,7e-05,0.5315]
[1776751436126,56.6,75801.15,241.4,-0.01955,7e-05,0.53473]
[1776751437135,56.6,75797.5,241.4,-0.01982,8e-05,0.54105]
[1776751442169,56.6,75798.11,241.4,-0.01977,8e-05,0.53999]
[1776751447204,56.6,75795.63,241.4,-0.01996,8e-05,0.54431]
[1776751452240,56.6,75797.93,241.4,-0.01979,8e-05,0.5403]
[1776751457275,56.6,75798.64,241.4,-0.01973,8e-05,0.53907]
[1776751461302,56.6,75801.74,241.4,-0.0195,7e-05,0.53371]
[1776751463317,56.6,75805.13,241.4,-0.01925,7e-05,0.5279]
[1776751464324,56.6,75804.95,241.4,-0.01927,7e-05,0.52821]
[1776751472379,56.6,75802.81,241.4,-0.01901,7e-05,0.51988]
[1776751475401,56.6,75798.54,241.4,-0.01932,7e-05,0.52715]
[1776751480435,56.6,75797.34,241.4,-0.01941,7e-05,0.5292]
[1776751485470,56.6,75797.4,241.4,-0.0194,7e-05,0.5291]
[1776751490506,56.6,75793.05,241.4,-0.01973,8e-05,0.5366]
[1776751494534,56.6,75790.37,241.4,-0.01993,8e-05,0.54127]
[1776751499569,56.6,75790.99,241.4,-0.01989,8e-05,0.54019]
[1776751502589,56.6,75793.57,241.4,-0.01969,8e-05,0.5357]
[1776751506618,56.6,75790.63,241.4,-0.01991,8e-05,0.54081]
[1776751512660,56.6,75792.17,241.4,-0.0198,8e-05,0.53813]
[1776751515681,56.6,75798.51,241.4,-0.01932,7e-05,0.5272]
[1776751520716,56.6,75800.81,241.4,-0.01915,7e-05,0.52328]
[1776751527764,56.6,75800.28,241.4,-0.01919,7e-05,0.52418]
[1776751531793,56.6,75799.95,241.4,-0.0188,7e-05,0.51276]
[1776751533807,56.6,75794.29,241.4,-0.01921,7e-05,0.52234]
[1776751539852,56.6,75793.93,241.4,-0.01924,7e-05,0.52296]
[1776751543881,56.6,75782.47,241.4,-0.02011,8e-05,0.54279]
[1776751544093,56.6,75782.47,241.4,-0.02011,8e-05,0.54279]
[1776751549924,56.6,75782.26,241.4,-0.02012,8e-05,0.54316]
[1776751551938,56.6,75778.69,241.4,-0.0204,8e-05,0.54946]
[1776751557980,56.6,75783.39,241.4,-0.02003,8e-05,0.54118]
[1776751561001,56.6,75787.48,241.4,-0.01972,8e-05,0.53405]
[1776751563015,56.6,75790.36,241.4,-0.01951,8e-05,0.52908]
[1776751568049,56.6,75790.72,241.4,-0.01948,7e-05,0.52846]
[1776751569057,56.6,75799.37,241.4,-0.01884,7e-05,0.51374]
[1776751570064,56.6,75804.12,241.4,-0.0185,7e-05,0.50579]
[1776751575099,56.6,75804.12,241.4,-0.0185,7e-05,0.50579]
[1776751577708,56.6,75804.61,241.4,-0.01846,7e-05,0.50498]
[1776751577708,56.6,75804.61,241.4,-0.01846,7e-05,0.50498]
[1776751580152,56.6,75801.48,241.4,-0.01869,7e-05,0.5102]
[1776751584749,56.6,75798.72,241.4,-0.01889,7e-05,0.51483]
[1776751590224,56.6,75799.57,241.4,-0.01882,7e-05,0.5134]
[1776751591231,56.6,75799.19,241.4,-0.01844,7e-05,0.50213]
[1776751597233,56.6,75798.93,241.4,-0.01845,7e-05,0.50257]
[1776751603315,56.6,75799.24,241.4,-0.01843,7e-05,0.50205]
[1776751608349,56.6,75799.17,241.4,-0.01844,7e-05,0.50217]
[1776751616406,56.6,75799.39,241.4,-0.01842,7e-05,0.5018]
[1776751621441,56.6,75791.2,241.4,-0.01902,7e-05,0.51553]
[1776751626476,56.6,75789.92,241.4,-0.01911,7e-05,0.5177]
[1776751630296,56.6,75790.14,241.4,-0.0191,7e-05,0.51733]
[1776751635538,56.6,75790.16,241.4,-0.01909,7e-05,0.51729]
[1776751640574,56.6,75790.09,241.4,-0.0191,7e-05,0.51741]
[1776751643595,56.6,75795.75,241.4,-0.01868,7e-05,0.50787]
[1776751648630,56.6,75795.53,241.4,-0.0187,7e-05,0.50824]
[1776751651651,56.6,75795.45,241.4,-0.01829,7e-05,0.49646]
[1776751656686,56.6,75789.45,241.4,-0.01872,7e-05,0.50644]
[1776751661721,56.6,75789.93,241.4,-0.01869,7e-05,0.50564]
[1776751666756,56.6,75789.55,241.4,-0.01871,7e-05,0.50627]
[1776751671791,56.6,75789.32,241.4,-0.01873,7e-05,0.50666]
[1776751677729,56.6,75787.84,241.4,-0.01884,7e-05,0.50915]
[1776751682870,56.6,75789.3,241.4,-0.01873,7e-05,0.50669]
[1776751689623,56.6,75789.26,241.4,-0.01874,7e-05,0.50676]
[1776751692939,56.6,75793.13,241.4,-0.01845,7e-05,0.5003]
[1776751694198,56.6,75800.11,241.4,-0.01796,7e-05,0.48882]
[1776751702003,56.6,75797.96,241.4,-0.01811,7e-05,0.49233]
[1776751704287,56.6,75802.84,241.4,-0.01776,7e-05,0.48438]
[1776751706031,56.6,75806.98,241.4,-0.01748,7e-05,0.47771]
[1776751707038,56.6,75810.02,241.4,-0.01727,7e-05,0.47286]
[1776751711065,56.6,75811.24,241.4,-0.01679,7e-05,0.45949]
[1776751716101,56.6,75811.09,241.4,-0.0168,7e-05,0.45973]
[1776751717816,56.6,75811.21,241.4,-0.01679,7e-05,0.45954]
[1776751723150,56.6,75809.96,241.4,-0.01687,7e-05,0.46149]
[1776751728185,56.6,75810.37,241.4,-0.01685,7e-05,0.46085]
[1776751733220,56.6,75808.18,241.4,-0.01699,7e-05,0.46429]
[1776751738256,56.6,75806.11,241.4,-0.01713,7e-05,0.46755]
[1776751743291,56.6,75805.72,241.4,-0.01716,7e-05,0.46817]
[1776751748326,56.6,75806.23,241.4,-0.01712,7e-05,0.46736]
[1776751751346,56.6,75809.38,241.4,-0.01691,7e-05,0.4624]
[1776751756382,56.6,75807.13,241.4,-0.01706,7e-05,0.46594]
[1776751761418,56.6,75804.13,241.4,-0.01727,7e-05,0.47069]
[1776751766453,56.6,75805.53,241.4,-0.01717,7e-05,0.46847]
[1776751770480,56.6,75808.28,241.4,-0.01699,7e-05,0.46413]
[1776751771488,56.6,75808.35,241.4,-0.01658,7e-05,0.45262]
[1776751773502,56.6,75804.54,241.4,-0.01684,7e-05,0.45854]
[1776751778536,56.6,75802.35,241.4,-0.01698,7e-05,0.46197]
[1776751781689,56.6,75802.4,241.4,-0.01698,7e-05,0.46189]
[1776751787600,56.6,75801.03,241.4,-0.01707,7e-05,0.46405]
[1776751788897,56.6,75801.03,241.4,-0.01707,7e-05,0.46405]
[1776751794649,56.6,75798.32,241.4,-0.01726,7e-05,0.46834]
[1776751799684,56.6,75797.89,241.4,-0.01729,7e-05,0.46903]
[1776751804719,56.6,75793.1,241.4,-0.01762,7e-05,0.47669]
[1776751805413,56.6,75793.1,241.4,-0.01762,7e-05,0.47669]
[1776751810760,56.6,75792.72,241.4,-0.01765,7e-05,0.47731]
[1776751817810,56.6,75792.45,241.4,-0.01767,7e-05,0.47774]
[1776751818818,56.6,75801.88,241.4,-0.01702,7e-05,0.46271]
[1776751819825,56.6,75807.49,241.4,-0.01664,7e-05,0.45395]
[1776751824860,56.6,75809.56,241.4,-0.0165,7e-05,0.45075]
[1776751830437,56.6,75809.26,241.4,-0.01652,7e-05,0.45121]
[1776751830438,56.6,75809.26,241.4,-0.01652,7e-05,0.45121]
[1776751831908,56.6,75809.19,241.4,-0.01613,7e-05,0.44003]
[1776751837951,56.6,75807.75,241.4,-0.01622,7e-05,0.44222]
[1776751843993,56.6,75808.09,241.4,-0.0162,7e-05,0.4417]
[1776751851042,56.6,75808.02,241.4,-0.01621,7e-05,0.44181]
[1776751856077,56.6,75808.27,241.4,-0.01619,7e-05,0.44143]
[1776751861677,56.6,75808.36,241.4,-0.01618,7e-05,0.44129]
[1776751865142,56.6,75800.28,241.4,-0.01672,7e-05,0.45373]
[1776751865476,56.6,75800.28,241.4,-0.01672,7e-05,0.45373]
[1776751866148,56.6,75797.18,241.4,-0.01693,7e-05,0.45857]
[1776751868163,56.6,75802.23,241.4,-0.01659,7e-05,0.4507]
[1776751869169,56.6,75804.82,241.4,-0.01642,7e-05,0.44671]
[1776751877225,56.6,75804.55,241.4,-0.01644,7e-05,0.44712]
[1776751877486,56.6,75804.55,241.4,-0.01644,7e-05,0.44712]
[1776751883267,56.6,75806.26,241.4,-0.01632,7e-05,0.4445]
[1776751888500,56.6,75804.08,241.4,-0.01647,7e-05,0.44785]
[1776751891324,56.6,75804.36,241.4,-0.01605,7e-05,0.43611]
[1776751898373,56.6,75805.01,241.4,-0.01601,7e-05,0.43512]
[1776751903408,56.6,75807.13,241.4,-0.01587,6e-05,0.43193]
[1776751909454,56.6,75808.01,241.4,-0.01581,6e-05,0.43061]
[1776751914489,56.6,75808.22,241.4,-0.0158,6e-05,0.43029]
[1776751918518,56.6,75810.9,241.4,-0.01563,6e-05,0.42629]
[1776751924560,56.6,75810.75,241.4,-0.01564,6e-05,0.42652]
[1776751926573,56.6,75805.04,241.4,-0.01601,7e-05,0.43508]
[1776751927581,56.6,75798.31,241.4,-0.01645,7e-05,0.44534]
[1776751930601,56.6,75794.98,241.4,-0.01667,7e-05,0.45049]
[1776751935637,56.6,75796.52,241.4,-0.01657,7e-05,0.4481]
[1776751940674,56.6,75795.02,241.4,-0.01667,7e-05,0.45043]
[1776751945709,56.6,75795.97,241.4,-0.01661,7e-05,0.44895]
[1776751950744,56.6,75795.46,241.4,-0.01664,7e-05,0.44974]
[1776751951752,56.6,75795.31,241.4,-0.01624,7e-05,0.43854]
[1776751956826,56.6,75792.69,241.4,-0.01642,7e-05,0.44256]
[1776751961860,56.6,75792.07,241.4,-0.01646,7e-05,0.44351]
[1776751966896,56.6,75791.5,241.4,-0.0165,7e-05,0.44439]
[1776751972937,56.6,75791.09,241.4,-0.01653,7e-05,0.44502]
[1776751977973,56.6,75791.49,241.4,-0.0165,7e-05,0.4444]
[1776751983008,56.6,75791.12,241.4,-0.01652,7e-05,0.44497]
[1776751988043,56.6,75792.4,241.4,-0.01644,7e-05,0.443]
[1776751993077,56.6,75792.44,241.4,-0.01644,7e-05,0.44294]
[1776751999120,56.6,75792.6,241.4,-0.01642,7e-05,0.44269]
[1776752005162,56.6,75796.67,241.4,-0.01615,7e-05,0.43647]
[1776752006169,56.6,75803.23,241.4,-0.01573,6e-05,0.42659]
[1776752007176,56.6,75806.17,241.4,-0.01554,6e-05,0.42221]
[1776752011204,56.6,75807.87,241.4,-0.01504,6e-05,0.40868]
[1776752016238,56.6,75807.75,241.4,-0.01505,6e-05,0.40886]
[1776752022446,56.6,75808.29,241.4,-0.01502,6e-05,0.40808]
[1776752029330,56.6,75808.48,241.4,-0.015,6e-05,0.4078]
[1776752030336,56.6,75803.8,241.4,-0.0153,6e-05,0.41462]
[1776752035374,56.6,75801.33,241.4,-0.01545,6e-05,0.41825]
[1776752040410,56.6,75800.45,241.4,-0.01551,6e-05,0.41955]
[1776752041841,56.6,75801.01,241.4,-0.01547,6e-05,0.41872]
[1776752049473,56.6,75801.74,241.4,-0.01543,6e-05,0.41765]
[1776752055515,56.6,75802.36,241.4,-0.01539,6e-05,0.41673]
[1776752060549,56.6,75801.48,241.4,-0.01544,6e-05,0.41803]
[1776752063571,56.6,75804.43,241.4,-0.01526,6e-05,0.41369]
[1776752064578,56.6,75806.99,241.4,-0.0151,6e-05,0.40996]
[1776752065585,56.6,75814.81,241.4,-0.01462,6e-05,0.39872]
[1776752070620,56.6,75815.6,241.4,-0.01457,6e-05,0.3976]
[1776752071626,56.6,75815.63,241.4,-0.01419,6e-05,0.38685]
[1776752076661,56.6,75814.4,241.4,-0.01426,6e-05,0.38856]
[1776752081697,56.6,75815.62,241.4,-0.01419,6e-05,0.38686]
[1776752086733,56.6,75816.8,241.4,-0.01412,6e-05,0.38522]
[1776752089753,56.6,75822.93,241.4,-0.01376,6e-05,0.37678]
[1776752090761,56.6,75825.81,241.4,-0.01359,6e-05,0.37287]
[1776752093782,56.6,75818.57,241.4,-0.01401,6e-05,0.38277]
[1776752094789,56.6,75816.12,241.4,-0.01416,6e-05,0.38616]
[1776752099823,56.6,75815.47,241.4,-0.0142,6e-05,0.38707]
[1776752104858,56.6,75818.03,241.4,-0.01405,6e-05,0.38351]
[1776752110901,56.6,75816.66,241.4,-0.01413,6e-05,0.38541]
[1776752115935,56.6,75816.05,241.4,-0.01416,6e-05,0.38626]
[1776752120971,56.6,75817.88,241.4,-0.01406,6e-05,0.38372]
[1776752126102,56.6,75818.15,241.4,-0.01404,6e-05,0.38335]
[1776752131041,56.6,75816.12,241.4,-0.01379,6e-05,0.37557]
[1776752136075,56.6,75818.15,241.4,-0.01367,6e-05,0.3728]
[1776752141110,56.6,75817.78,241.4,-0.01369,6e-05,0.37331]
[1776752143123,56.6,75817.78,241.4,-0.01369,6e-05,0.37331]
[1776752148159,56.6,75816.4,241.4,-0.01377,6e-05,0.37519]
[1776752153194,56.6,75816.4,241.4,-0.01377,6e-05,0.37519]
[1776752162258,56.6,75815.68,241.4,-0.01381,6e-05,0.37617]
[1776752166632,56.6,75822.82,241.4,-0.0134,6e-05,0.36651]
[1776752167293,56.6,75829.11,241.4,-0.01305,6e-05,0.35816]
[1776752172328,56.6,75829.64,241.4,-0.01302,6e-05,0.35746]
[1776752177172,56.6,75829.36,241.4,-0.01303,6e-05,0.35783]
[1776752183407,56.6,75829.16,241.4,-0.01304,6e-05,0.35809]
[1776752190456,56.6,75829.45,241.4,-0.01303,6e-05,0.35771]
[1776752191463,56.6,75829.92,241.4,-0.01265,5e-05,0.34696]
[1776752194192,56.6,75827.85,241.4,-0.01276,5e-05,0.34963]
[1776752200526,56.6,75826.81,241.4,-0.01282,6e-05,0.35098]
[1776752205562,56.6,75826.77,241.4,-0.01282,6e-05,0.35103]
[1776752207576,56.6,75823.85,241.4,-0.01298,6e-05,0.35484]
[1776752212612,56.6,75822.72,241.4,-0.01304,6e-05,0.35632]
[1776752217646,56.6,75822.46,241.4,-0.01306,6e-05,0.35666]
[1776752222682,56.6,75823.69,241.4,-0.01299,6e-05,0.35505]
[1776752227718,56.6,75821.6,241.4,-0.01311,6e-05,0.3578]
[1776752228725,56.6,75818.1,241.4,-0.0133,6e-05,0.36244]
[1776752229732,56.6,75813.93,241.4,-0.01354,6e-05,0.36803]
[1776752235774,56.6,75812.9,241.4,-0.0136,6e-05,0.36942]
[1776752240809,56.6,75811.48,241.4,-0.01368,6e-05,0.37135]
[1776752244837,56.6,75807.41,241.4,-0.01392,6e-05,0.37691]
[1776752246851,56.6,75804.31,241.4,-0.01411,6e-05,0.38119]
[1776752249871,56.6,75806.97,241.4,-0.01395,6e-05,0.37752]
[1776752251886,56.6,75807.19,241.4,-0.01356,6e-05,0.36662]
[1776752256920,56.6,75805.07,241.4,-0.01368,6e-05,0.36949]
[1776752261956,56.6,75803.87,241.4,-0.01375,6e-05,0.37112]
[1776752266991,56.6,75803.48,241.4,-0.01378,6e-05,0.37165]
[1776752276054,56.6,75803.78,241.4,-0.01376,6e-05,0.37124]
[1776752277062,56.6,75808.0,241.4,-0.01351,6e-05,0.36552]
[1776752278069,56.6,75811.15,241.4,-0.01333,6e-05,0.3613]
[1776752283108,56.6,75812.84,241.4,-0.01323,6e-05,0.35905]
[1776752285122,56.6,75815.84,241.4,-0.01306,6e-05,0.35508]
[1776752290156,56.6,75815.96,241.4,-0.01306,6e-05,0.35492]
[1776752295192,56.6,75811.7,241.4,-0.0133,6e-05,0.36057]
[1776752298688,56.6,75811.7,241.4,-0.0133,6e-05,0.36057]
[1776752305930,56.6,75810.74,241.4,-0.01335,6e-05,0.36185]
[1776752307275,56.6,75806.4,241.4,-0.01361,6e-05,0.36768]
[1776752310297,56.6,75802.03,241.4,-0.01386,6e-05,0.37364]
[1776752311304,56.6,75798.95,241.4,-0.01366,6e-05,0.36718]
[1776752316338,56.6,75798.36,241.4,-0.0137,6e-05,0.36798]
[1776752321374,56.6,75798.33,241.4,-0.0137,6e-05,0.36803]
[1776752327416,56.6,75796.68,241.4,-0.0138,6e-05,0.37027]
[1776752334465,56.6,75794.62,241.4,-0.01392,6e-05,0.3731]
[1776752342521,56.6,75794.62,241.4,-0.01392,6e-05,0.3731]
[1776752344088,56.6,75794.62,241.4,-0.01392,6e-05,0.3731]
[1776752356618,56.6,75793.79,241.4,-0.01397,6e-05,0.37424]
[1776752359640,56.6,75788.07,241.4,-0.01432,6e-05,0.38219]
[1776752360647,56.6,75781.15,241.4,-0.01474,6e-05,0.39199]
[1776752362661,56.6,75776.1,241.4,-0.01506,6e-05,0.39926]
[1776752367699,56.6,75773.92,241.4,-0.0152,6e-05,0.40243]
[1776752371727,56.6,75772.01,241.4,-0.01492,6e-05,0.39394]
[1776752372006,56.6,75772.01,241.4,-0.01492,6e-05,0.39394]
[1776752377769,56.6,75771.2,241.4,-0.01497,6e-05,0.39511]
[1776752386831,56.6,75771.03,241.4,-0.01498,6e-05,0.39536]
[1776752391868,56.6,75770.46,241.4,-0.01502,6e-05,0.39618]
[1776752396901,56.6,75771.93,241.4,-0.01492,6e-05,0.39406]
[1776752401937,56.6,75771.62,241.4,-0.01494,6e-05,0.3945]
[1776752403951,56.6,75765.04,241.4,-0.01537,7e-05,0.40409]
[1776752404960,56.6,75754.66,241.4,-0.01606,7e-05,0.41958]
[1776752405967,56.6,75752.03,241.4,-0.01624,7e-05,0.42358]
[1776752411002,56.6,75749.85,241.4,-0.01639,7e-05,0.42692]
[1776752416037,56.6,75751.07,241.4,-0.0163,7e-05,0.42505]
[1776752421072,56.6,75750.54,241.4,-0.01634,7e-05,0.42586]
[1776752426107,56.6,75750.18,241.4,-0.01637,7e-05,0.42641]
[1776752431141,56.6,75749.06,241.4,-0.01601,7e-05,0.41634]
[1776752437183,56.6,75749.7,241.4,-0.01597,7e-05,0.41537]
[1776752440205,56.6,75747.14,241.4,-0.01614,7e-05,0.41925]
[1776752444233,56.6,75747.38,241.4,-0.01612,7e-05,0.41888]
[1776752448261,56.6,75745.48,241.4,-0.01625,7e-05,0.42178]
[1776752453297,56.6,75744.74,241.4,-0.01631,7e-05,0.42291]
[1776752457325,56.6,75741.97,241.4,-0.0165,7e-05,0.42716]
[1776752459339,56.6,75736.67,241.4,-0.01687,7e-05,0.4354]
[1776752464375,56.6,75739.24,241.4,-0.01669,7e-05,0.43139]
[1776752472431,56.6,75740.0,241.4,-0.01664,7e-05,0.43021]
[1776752477466,56.6,75740.24,241.4,-0.01662,7e-05,0.42984]
[1776752482501,56.6,75739.99,241.4,-0.01664,7e-05,0.43023]
[1776752484515,56.6,75744.68,241.4,-0.01631,7e-05,0.423]
[1776752485524,56.6,75750.88,241.4,-0.01589,7e-05,0.41359]
[1776752486531,56.6,75754.74,241.4,-0.01563,7e-05,0.40782]
[1776752487537,56.6,75757.78,241.4,-0.01543,7e-05,0.40332]
[1776752489552,56.6,75751.9,241.4,-0.01582,7e-05,0.41206]
[1776752491565,56.6,75751.11,241.4,-0.01544,7e-05,0.40163]
[1776752493580,56.6,75754.03,241.4,-0.01525,7e-05,0.39734]
[1776752499622,56.6,75754.35,241.4,-0.01523,7e-05,0.39687]
[1776752506671,56.6,75753.39,241.4,-0.01529,7e-05,0.39828]
[1776752511706,56.6,75751.54,241.4,-0.01541,7e-05,0.40099]
[1776752514727,56.6,75753.89,241.4,-0.01526,7e-05,0.39754]
[1776752519762,56.6,75758.71,241.4,-0.01495,6e-05,0.39054]
[1776752520769,56.6,75762.7,241.4,-0.01469,6e-05,0.38481]
[1776752523790,56.6,75765.96,241.4,-0.01448,6e-05,0.38019]
[1776752528824,56.6,75766.08,241.4,-0.01448,6e-05,0.38002]
[1776752532853,56.6,75770.23,241.4,-0.01422,6e-05,0.37419]
[1776752535874,56.6,75774.93,241.4,-0.01393,6e-05,0.36768]
[1776752540909,56.6,75776.57,241.4,-0.01383,6e-05,0.36543]
[1776752542923,56.6,75779.31,241.4,-0.01367,6e-05,0.36169]
[1776752545944,56.6,75781.82,241.4,-0.01352,6e-05,0.3583]
[1776752546951,56.6,75784.7,241.4,-0.01335,6e-05,0.35443]
[1776752549972,56.6,75789.19,241.4,-0.01309,6e-05,0.34847]
[1776752551986,56.6,75791.67,241.4,-0.01257,6e-05,0.33481]
[1776752557024,56.6,75791.58,241.4,-0.01258,6e-05,0.33492]
[1776752562059,56.6,75790.72,241.4,-0.01262,6e-05,0.33602]
[1776752563069,56.6,75772.44,241.4,-0.01368,6e-05,0.36019]
[1776752564076,56.6,75757.21,241.4,-0.01463,6e-05,0.38137]
[1776752565083,56.6,75751.91,241.4,-0.01497,6e-05,0.38897]
[1776752570118,56.6,75751.05,241.4,-0.01502,7e-05,0.39021]
[1776752573879,56.6,75749.84,241.4,-0.0151,7e-05,0.39197]
[1776752579181,56.6,75755.32,241.4,-0.01475,6e-05,0.38407]
[1776752580188,56.6,75766.05,241.4,-0.01407,6e-05,0.36896]
[1776752586230,56.6,75766.29,241.4,-0.01406,6e-05,0.36863]
[1776752590897,56.6,75764.44,241.4,-0.01417,6e-05,0.3712]
[1776752596299,56.6,75762.41,241.4,-0.0143,6e-05,0.37403]
[1776752603349,56.6,75762.93,241.4,-0.01427,6e-05,0.3733]
[1776752608384,56.6,75762.82,241.4,-0.01427,6e-05,0.37346]
[1776752611405,56.6,75762.41,241.4,-0.01389,6e-05,0.36296]
[1776752615433,56.6,75765.39,241.4,-0.01371,6e-05,0.35889]
[1776752618454,56.6,75771.53,241.4,-0.01334,6e-05,0.35061]
[1776752619460,56.6,75774.63,241.4,-0.01316,6e-05,0.34649]
[1776752624496,56.6,75773.25,241.4,-0.01324,6e-05,0.34832]
[1776752629530,56.6,75773.12,241.4,-0.01325,6e-05,0.34849]
[1776752635573,56.6,75775.14,241.4,-0.01313,6e-05,0.34581]
[1776752640608,56.6,75775.53,241.4,-0.01311,6e-05,0.3453]
[1776752650678,56.6,75776.39,241.4,-0.01306,6e-05,0.34416]
[1776752653699,56.6,75778.84,241.4,-0.01292,6e-05,0.34095]
[1776752658735,56.6,75778.73,241.4,-0.01292,6e-05,0.34109]
[1776752663770,56.6,75777.53,241.4,-0.01299,6e-05,0.34267]
[1776752664776,56.6,75781.25,241.4,-0.01278,6e-05,0.33781]
[1776752667798,56.6,75783.73,241.4,-0.01264,6e-05,0.33461]
[1776752671826,56.6,75783.63,241.4,-0.01227,6e-05,0.32437]
[1776752672833,56.6,75781.04,241.4,-0.01241,6e-05,0.32764]
[1776752673839,56.6,75776.52,241.4,-0.01267,6e-05,0.33343]
[1776752674846,56.6,75773.51,241.4,-0.01284,6e-05,0.33732]
[1776752680889,56.6,75773.61,241.4,-0.01283,6e-05,0.33719]
[1776752688945,56.6,75774.56,241.4,-0.01278,6e-05,0.33596]
[1776752689952,56.6,75760.46,241.4,-0.01361,6e-05,0.35464]
[1776752690960,56.6,75751.92,241.4,-0.01413,6e-05,0.36636]
[1776752695995,56.6,75752.3,241.4,-0.01411,6e-05,0.36583]
[1776752701030,56.6,75752.28,241.4,-0.01411,6e-05,0.36586]
[1776752704056,56.6,75760.08,241.4,-0.01363,6e-05,0.35516]
[1776752705062,56.6,75767.08,241.4,-0.01321,6e-05,0.34577]
[1776752706070,56.6,75773.38,241.4,-0.01284,6e-05,0.33749]
[1776752707076,56.6,75776.65,241.4,-0.01266,6e-05,0.33326]
[1776752709091,56.6,75773.57,241.4,-0.01283,6e-05,0.33725]
[1776752714126,56.6,75772.4,241.4,-0.0129,6e-05,0.33877]
[1776752719160,56.6,75770.13,241.4,-0.01303,6e-05,0.34174]
[1776752721175,56.6,75767.16,241.4,-0.01321,6e-05,0.34567]
[1776752722184,56.6,75762.95,241.4,-0.01346,6e-05,0.35129]
[1776752727219,56.6,75761.45,241.4,-0.01355,6e-05,0.35331]
[1776752731248,56.6,75761.48,241.4,-0.01314,6e-05,0.34242]
[1776752736284,56.6,75761.41,241.4,-0.01315,6e-05,0.34251]
[1776752743333,56.6,75762.08,241.4,-0.01311,6e-05,0.34163]
[1776752748367,56.6,75762.66,241.4,-0.01308,6e-05,0.34086]
[1776752753403,56.6,75763.79,241.4,-0.01301,6e-05,0.33937]
[1776752756423,56.6,75767.03,241.4,-0.01282,6e-05,0.33514]
[1776752757431,56.6,75771.16,241.4,-0.01258,6e-05,0.32981]
[1776752762465,56.6,75771.82,241.4,-0.01255,6e-05,0.32896]
[1776752768508,56.6,75770.75,241.4,-0.01261,6e-05,0.33034]
[1776752773543,56.6,75770.78,241.4,-0.01261,6e-05,0.3303]
[1776752776564,56.6,75764.69,241.4,-0.01296,6e-05,0.33819]
[1776752777571,56.6,75755.38,241.4,-0.01351,6e-05,0.35056]
[1776752783613,56.6,75754.29,241.4,-0.01357,6e-05,0.35203]
[1776752788648,56.6,75754.06,241.4,-0.01359,6e-05,0.35234]
[1776752791669,56.6,75753.96,241.4,-0.01319,6e-05,0.34155]
[1776752797711,56.6,75753.89,241.4,-0.01319,6e-05,0.34164]
[1776752802745,56.6,75753.61,241.4,-0.01321,6e-05,0.34201]
[1776752807781,56.6,75753.94,241.4,-0.01319,6e-05,0.34158]
[1776752813822,56.6,75753.69,241.4,-0.0132,6e-05,0.34191]
[1776752821879,56.6,75754.62,241.4,-0.01315,6e-05,0.34068]
[1776752825907,56.6,75760.81,241.4,-0.01279,6e-05,0.33257]
[1776752826915,56.6,75767.54,241.4,-0.0124,6e-05,0.32393]
[1776752828930,56.6,75772.08,241.4,-0.01215,6e-05,0.3182]
[1776752832958,56.6,75775.14,241.4,-0.01198,5e-05,0.31439]
[1776752835979,56.6,75772.83,241.4,-0.01211,6e-05,0.31727]
[1776752841014,56.6,75773.17,241.4,-0.01209,6e-05,0.31684]
[1776752842021,56.6,75776.02,241.4,-0.01193,5e-05,0.3133]
[1776752847056,56.6,75775.1,241.4,-0.01198,5e-05,0.31444]
[1776752855112,56.6,75774.02,241.4,-0.01167,5e-05,0.30554]
[1776752860150,56.6,75774.52,241.4,-0.01164,5e-05,0.30493]
[1776752863171,56.6,75777.86,241.4,-0.01146,5e-05,0.3009]
[1776752864178,56.6,75781.09,241.4,-0.01129,5e-05,0.29703]
[1776752869212,56.6,75782.43,241.4,-0.01122,5e-05,0.29544]
[1776752874248,56.6,75783.27,241.4,-0.01118,5e-05,0.29445]
[1776752879282,56.6,75784.73,241.4,-0.0111,5e-05,0.29273]
[1776752881297,56.6,75789.68,241.4,-0.01085,5e-05,0.28696]
[1776752883312,56.6,75786.19,241.4,-0.01103,5e-05,0.29102]
[1776752888346,56.6,75785.83,241.4,-0.01105,5e-05,0.29144]
[1776752891893,56.6,75786.04,241.4,-0.01104,5e-05,0.29119]
[1776752897408,56.6,75787.8,241.4,-0.01095,5e-05,0.28914]
[1776752902444,56.6,75788.85,241.4,-0.01089,5e-05,0.28792]
[1776752905774,56.6,75789.15,241.4,-0.01088,5e-05,0.28757]
[1776752908486,56.6,75791.89,241.4,-0.01074,5e-05,0.28441]
[1776752911507,56.6,75791.14,241.4,-0.01043,5e-05,0.27563]
[1776752918706,56.6,75791.1,241.4,-0.01043,5e-05,0.27567]
[1776752924598,56.6,75790.76,241.4,-0.01044,5e-05,0.27606]
[1776752926612,56.6,75787.71,241.4,-0.01059,5e-05,0.27951]
[1776752927618,56.6,75784.85,241.4,-0.01074,5e-05,0.28278]
[1776752933661,56.6,75789.84,241.4,-0.01049,5e-05,0.27709]
[1776752934669,56.6,75794.15,241.4,-0.01028,5e-05,0.27226]
[1776752939705,56.6,75793.74,241.4,-0.0103,5e-05,0.27272]
[1776752944741,56.6,75792.02,241.4,-0.01038,5e-05,0.27464]
[1776752949774,56.6,75791.95,241.4,-0.01039,5e-05,0.27472]
[1776752954810,56.6,75791.08,241.4,-0.01043,5e-05,0.2757]
[1776752959845,56.6,75791.39,241.4,-0.01041,5e-05,0.27535]
[1776752964880,56.6,75791.77,241.4,-0.01039,5e-05,0.27492]
[1776752969915,56.6,75791.17,241.4,-0.01042,5e-05,0.27559]
[1776752971929,56.6,75790.37,241.4,-0.01011,5e-05,0.26697]
[1776752976963,56.6,75789.32,241.4,-0.01017,5e-05,0.26813]
[1776752983006,56.6,75787.25,241.4,-0.01027,5e-05,0.27042]
[1776752989051,56.6,75787.24,241.4,-0.01027,5e-05,0.27043]
[1776752994086,56.6,75786.52,241.4,-0.0103,5e-05,0.27124]
[1776752997107,56.6,75788.84,241.4,-0.01019,5e-05,0.26866]
[1776753001135,56.6,75793.07,241.4,-0.00999,5e-05,0.26401]
[1776753002142,56.6,75799.16,241.4,-0.0097,5e-05,0.25744]
[1776753004156,56.6,75795.43,241.4,-0.00987,5e-05,0.26145]
[1776753007177,56.6,75788.79,241.4,-0.01019,5e-05,0.26871]
[1776753018254,56.6,75788.68,241.4,-0.0102,5e-05,0.26884]
[1776753019261,56.6,75792.0,241.4,-0.01004,5e-05,0.26518]
[1776753020268,56.6,75795.09,241.4,-0.00989,5e-05,0.26182]
[1776753025302,56.6,75795.75,241.4,-0.00986,5e-05,0.2611]
[1776753028324,56.6,75798.02,241.4,-0.00975,5e-05,0.25866]
[1776753029331,56.6,75805.75,241.4,-0.0094,4e-05,0.25047]
[1776753030344,56.6,75811.51,241.4,-0.00914,4e-05,0.24452]
[1776753031351,56.6,75818.85,241.4,-0.00852,4e-05,0.22845]
[1776753032358,56.6,75826.14,241.4,-0.00822,4e-05,0.22145]
[1776753035379,56.6,75832.6,241.4,-0.00796,4e-05,0.21539]
[1776753036386,56.6,75835.71,241.4,-0.00784,4e-05,0.21253]
[1776753041422,56.6,75836.51,241.4,-0.00781,4e-05,0.21179]
[1776753046458,56.6,75837.03,241.4,-0.00779,4e-05,0.21132]
[1776753052499,56.6,75837.65,241.4,-0.00777,4e-05,0.21075]
[1776753058542,56.6,75840.29,241.4,-0.00767,4e-05,0.20836]
[1776753063578,56.6,75841.39,241.4,-0.00762,4e-05,0.20737]
[1776753066600,56.6,75843.85,241.4,-0.00753,4e-05,0.20517]
[1776753067607,56.6,75852.87,241.4,-0.0072,4e-05,0.19728]
[1776753068614,56.6,75858.52,241.4,-0.007,3e-05,0.19246]
[1776753069621,56.6,75863.02,241.4,-0.00685,3e-05,0.18869]
[1776753074656,56.6,75863.1,241.4,-0.00685,3e-05,0.18863]
[1776753075664,56.6,75865.67,241.4,-0.00676,3e-05,0.1865]
[1776753076671,56.6,75875.1,241.4,-0.00645,3e-05,0.17889]
[1776753077678,56.6,75881.7,241.4,-0.00624,3e-05,0.17371]
[1776753078685,56.6,75885.64,241.4,-0.00611,3e-05,0.17069]
[1776753081805,56.6,75885.96,241.4,-0.0061,3e-05,0.17044]
[1776753083720,56.6,75889.13,241.4,-0.00601,3e-05,0.16804]
[1776753086741,56.6,75886.14,241.4,-0.0061,3e-05,0.17031]
[1776753092783,56.6,75887.03,241.4,-0.00583,3e-05,0.16277]
[1776753093933,56.6,75887.03,241.4,-0.00583,3e-05,0.16277]
[1776753096813,56.6,75895.15,241.4,-0.00559,3e-05,0.15688]
[1776753097831,56.6,75911.08,241.4,-0.00515,3e-05,0.14585]
[1776753098832,56.6,75921.69,241.4,-0.00487,3e-05,0.13888]
[1776753099839,56.6,75931.23,241.4,-0.00464,2e-05,0.13285]
[1776753100845,56.6,75938.64,241.4,-0.00446,2e-05,0.12833]
[1776753101853,56.6,75942.42,241.4,-0.00437,2e-05,0.12607]
[1776753106888,56.6,75943.55,241.4,-0.00435,2e-05,0.1254]
[1776753108902,56.6,75946.55,241.4,-0.00428,2e-05,0.12364]
[1776753110918,56.6,75956.43,241.4,-0.00406,2e-05,0.118]
[1776753111925,56.6,75966.83,241.4,-0.00384,2e-05,0.1123]
[1776753116959,56.6,75966.85,241.4,-0.00384,2e-05,0.11229]
[1776753121995,56.6,75966.41,241.4,-0.00385,2e-05,0.11252]
[1776753124011,56.6,75969.34,241.4,-0.00379,2e-05,0.11096]
[1776753131058,56.6,75970.97,241.4,-0.00376,2e-05,0.11009]
[1776753134256,56.6,75974.21,241.4,-0.00369,2e-05,0.1084]
[1776753135087,56.6,75979.3,241.4,-0.00359,2e-05,0.10578]
[1776753136096,56.6,75991.16,241.4,-0.00337,2e-05,0.09988]
[1776753137103,56.6,75994.05,241.4,-0.00332,2e-05,0.09849]
[1776753143144,56.6,75995.13,241.4,-0.0033,2e-05,0.09797]
[1776753144152,56.6,75990.22,241.4,-0.00339,2e-05,0.10034]
[1776753145159,56.6,75987.31,241.4,-0.00344,2e-05,0.10176]
[1776753146195,56.6,75987.31,241.4,-0.00344,2e-05,0.10176]
[1776753146291,56.6,75983.1,241.4,-0.00352,2e-05,0.10385]
[1776753147173,56.6,75978.05,241.4,-0.00362,2e-05,0.10641]
[1776753149187,56.6,75970.85,241.4,-0.00376,2e-05,0.11016]
[1776753150194,56.6,75967.96,241.4,-0.00382,2e-05,0.11169]
[1776753152207,56.6,75964.82,241.4,-0.00371,2e-05,0.10825]
[1776753155652,56.6,75964.51,241.4,-0.00372,2e-05,0.10841]
[1776753157797,56.6,75963.38,241.4,-0.00374,2e-05,0.109]
[1776753159260,56.6,75960.65,241.4,-0.00379,2e-05,0.11044]
[1776753162955,56.6,75960.07,241.4,-0.00381,2e-05,0.11075]
[1776753169329,56.6,75956.27,241.4,-0.00389,2e-05,0.11279]
[1776753170340,56.6,75951.95,241.4,-0.00398,2e-05,0.11515]
[1776753171347,56.6,75948.7,241.4,-0.00405,2e-05,0.11696]
[1776753172353,56.6,75945.54,241.4,-0.00412,2e-05,0.11873]
[1776753175375,56.6,75941.36,241.4,-0.00421,2e-05,0.12112]
[1776753176382,56.6,75943.82,241.4,-0.00415,2e-05,0.11971]
[1776753181417,56.6,75944.78,241.4,-0.00413,2e-05,0.11916]
[1776753185445,56.6,75947.66,241.4,-0.00407,2e-05,0.11754]
[1776753189473,56.6,75951.01,241.4,-0.004,2e-05,0.11567]
[1776753190480,56.6,75955.75,241.4,-0.0039,2e-05,0.11308]
[1776753191486,56.6,75958.5,241.4,-0.00384,2e-05,0.11159]
[1776753193679,56.6,75960.63,241.4,-0.0038,2e-05,0.11045]
[1776753194588,56.6,75960.88,241.4,-0.00379,2e-05,0.11032]
[1776753203570,56.6,75963.06,241.4,-0.00375,2e-05,0.10917]
[1776753208609,56.6,75965.06,241.4,-0.00371,2e-05,0.10812]
[1776753211629,56.6,75964.44,241.4,-0.00355,2e-05,0.10343]
[1776753213314,56.6,75964.26,241.4,-0.00355,2e-05,0.10352]
[1776753213644,56.6,75967.76,241.4,-0.00349,2e-05,0.10177]
[1776753214651,56.6,75971.17,241.4,-0.00342,2e-05,0.10008]
[1776753215657,56.6,75978.19,241.4,-0.00329,2e-05,0.09669]
[1776753216664,56.6,75981.95,241.4,-0.00323,2e-05,0.09491]
[1776753218678,56.6,75984.98,241.4,-0.00317,2e-05,0.0935]
[1776753220693,56.6,75992.22,241.4,-0.00305,2e-05,0.0902]
[1776753221700,56.6,75996.25,241.4,-0.00298,2e-05,0.08841]
[1776753223714,56.6,75998.91,241.4,-0.00294,2e-05,0.08725]
[1776753225447,56.6,76000.11,241.4,-0.00292,2e-05,0.08673]
[1776753228749,56.6,76004.58,241.4,-0.00285,2e-05,0.08481]
[1776753229756,56.6,76010.01,241.4,-0.00276,2e-05,0.08253]
[1776753230762,56.6,76022.42,241.4,-0.00257,1e-05,0.07751]
[1776753231856,56.6,76025.0,241.4,-0.00254,1e-05,0.07651]
[1776753236805,56.6,76021.75,241.4,-0.00258,1e-05,0.07778]
[1776753238688,56.6,76020.9,241.4,-0.0026,1e-05,0.07811]
[1776753241840,56.6,76017.65,241.4,-0.00264,1e-05,0.07941]
[1776753243854,56.6,76020.74,241.4,-0.0026,1e-05,0.07818]
[1776753248890,56.6,76023.46,241.4,-0.00256,1e-05,0.07711]
[1776753250975,56.6,76023.46,241.4,-0.00256,1e-05,0.07711]
[1776753251706,56.6,76023.69,241.4,-0.00256,1e-05,0.07702]
[1776753251734,56.6,76023.69,241.4,-0.00256,1e-05,0.07702]
[1776753251913,56.6,76054.21,241.4,-0.00215,1e-05,0.06587]
[1776753252920,56.6,76074.6,241.4,-0.00191,1e-05,0.05924]
[1776753253927,56.6,76082.24,241.4,-0.00183,1e-05,0.05691]
[1776753256949,56.6,76079.09,241.4,-0.00186,1e-05,0.05786]
[1776753261025,56.6,76082.62,241.4,-0.00183,1e-05,0.05679]
[1776753265053,56.6,76078.98,241.4,-0.00186,1e-05,0.05789]
[1776753268074,56.6,76073.05,241.4,-0.00193,1e-05,0.05972]
[1776753269082,56.6,76066.92,241.4,-0.002,1e-05,0.06166]
[1776753270089,56.6,76063.43,241.4,-0.00204,1e-05,0.06279]
[1776753271096,56.6,76063.23,241.4,-0.00194,1e-05,0.05954]
[1776753276131,56.6,76063.76,241.4,-0.00193,1e-05,0.05937]
[1776753281166,56.6,76063.91,241.4,-0.00193,1e-05,0.05933]
[1776753286202,56.6,76068.49,241.4,-0.00188,1e-05,0.05791]
[1776753287209,56.6,76078.53,241.4,-0.00177,1e-05,0.05491]
[1776753288216,56.6,76085.71,241.4,-0.0017,1e-05,0.05285]
[1776753291237,56.6,76088.74,241.4,-0.00167,1e-05,0.05201]
[1776753296271,56.6,76088.32,241.4,-0.00167,1e-05,0.05212]
[1776753299293,56.6,76092.6,241.4,-0.00163,1e-05,0.05094]
[1776753300299,56.6,76090.19,241.4,-0.00165,1e-05,0.0516]
[1776753304328,56.6,76099.65,241.4,-0.00156,1e-05,0.04905]
[1776753305335,56.6,76103.19,241.4,-0.00153,1e-05,0.04812]
[1776753306342,56.6,76100.78,241.4,-0.00155,1e-05,0.04875]
[1776753308374,56.6,76098.21,241.4,-0.00158,1e-05,0.04943]
[1776753309380,56.6,76091.84,241.4,-0.00164,1e-05,0.05115]
[1776753312406,56.6,76094.9,241.4,-0.00161,1e-05,0.05032]
[1776753314420,56.6,76097.88,241.4,-0.00158,1e-05,0.04952]
[1776753319454,56.6,76090.41,241.4,-0.00165,1e-05,0.05154]
[1776753320462,56.6,76080.03,241.4,-0.00176,1e-05,0.05448]
[1776753321470,56.6,76071.59,241.4,-0.00184,1e-05,0.05697]
[1776753322476,56.6,76067.05,241.4,-0.00189,1e-05,0.05835]
[1776753325497,56.6,76071.59,241.4,-0.00184,1e-05,0.05697]
[1776753326504,56.6,76080.2,241.4,-0.00175,1e-05,0.05443]
[1776753327510,56.6,76085.79,241.4,-0.0017,1e-05,0.05283]
[1776753328517,56.6,76082.0,241.4,-0.00174,1e-05,0.05391]
[1776753329540,56.6,76085.05,241.4,-0.0017,1e-05,0.05304]
[1776753330544,56.6,76091.61,241.4,-0.00164,1e-05,0.05121]
[1776753331550,56.6,76100.47,241.4,-0.00147,1e-05,0.04609]
[1776753334572,56.6,76108.09,241.4,-0.0014,1e-05,0.04421]
[1776753335579,56.6,76113.24,241.4,-0.00136,1e-05,0.04298]
[1776753337594,56.6,76125.46,241.4,-0.00126,1e-05,0.04018]
[1776753338599,56.6,76132.26,241.4,-0.00121,1e-05,0.0387]
[1776753339607,56.6,76138.07,241.4,-0.00117,1e-05,0.03747]
[1776753340614,56.6,76142.04,241.4,-0.00114,1e-05,0.03665]
[1776753342632,56.6,76148.75,241.4,-0.0011,1e-05,0.0353]
[1776753346660,56.6,76145.73,241.4,-0.00112,1e-05,0.0359]
[1776753347172,56.6,76145.73,241.4,-0.00112,1e-05,0.0359]
[1776753349681,56.6,76137.65,241.4,-0.00117,1e-05,0.03755]
[1776753352703,56.6,76144.74,241.4,-0.00112,1e-05,0.0361]
[1776753353711,56.6,76147.25,241.4,-0.00111,1e-05,0.03559]
[1776753354718,56.6,76138.73,241.4,-0.00117,1e-05,0.03733]
[1776753356742,56.6,76145.77,241.4,-0.00112,1e-05,0.03589]
[1776753361783,56.6,76142.61,241.4,-0.00114,1e-05,0.03653]
[1776753364802,56.6,76145.47,241.4,-0.00112,1e-05,0.03595]
[1776753365809,56.6,76150.25,241.4,-0.00109,1e-05,0.035]
[1776753369837,56.6,76146.17,241.4,-0.00111,1e-05,0.03581]
[1776753371851,56.6,76142.87,241.4,-0.00114,1e-05,0.03648]
[1776753372858,56.6,76138.6,241.4,-0.00117,1e-05,0.03736]
[1776753373865,56.6,76135.74,241.4,-0.00119,1e-05,0.03796]
[1776753374875,56.6,76129.22,241.4,-0.00124,1e-05,0.03935]
[1776753376890,56.6,76131.61,241.4,-0.00122,1e-05,0.03884]
[1776753377897,56.6,76128.34,241.4,-0.00124,1e-05,0.03955]
[1776753380918,56.6,76125.84,241.4,-0.00126,1e-05,0.0401]
[1776753384946,56.6,76123.12,241.4,-0.00128,1e-05,0.04071]
[1776753387967,56.6,76119.75,241.4,-0.00131,1e-05,0.04147]
[1776753390990,56.6,76109.39,241.4,-0.00139,1e-05,0.0439]
[1776753391996,56.6,76102.5,241.4,-0.00137,1e-05,0.04296]
[1776753393004,56.6,76099.33,241.4,-0.0014,1e-05,0.04372]
[1776753398043,56.6,76098.31,241.4,-0.00141,1e-05,0.04396]
[1776753404086,56.6,76097.16,241.4,-0.00142,1e-05,0.04424]
[1776753409121,56.6,76097.46,241.4,-0.00141,1e-05,0.04417]
[1776753414156,56.6,76096.98,241.4,-0.00142,1e-05,0.04429]
[1776753419191,56.6,76099.17,241.4,-0.0014,1e-05,0.04376]
[1776753422212,56.6,76102.0,241.4,-0.00137,1e-05,0.04308]
[1776753423219,56.6,76104.57,241.4,-0.00135,1e-05,0.04247]
[1776753427247,56.6,76102.04,241.4,-0.00137,1e-05,0.04307]
[1776753428254,56.6,76096.94,241.4,-0.00142,1e-05,0.0443]
[1776753429260,56.6,76091.55,241.4,-0.00146,1e-05,0.04563]
[1776753430268,56.6,76079.73,241.4,-0.00157,1e-05,0.04867]
[1776753431275,56.6,76070.14,241.4,-0.00166,1e-05,0.05127]
[1776753432282,56.6,76065.03,241.4,-0.00172,1e-05,0.05271]
[1776753433289,56.6,76062.03,241.4,-0.00175,1e-05,0.05357]
[1776753434296,56.6,76059.59,241.4,-0.00177,1e-05,0.05428]
[1776753438324,56.6,76052.02,241.4,-0.00185,1e-05,0.05653]
[1776753439332,56.6,76042.37,241.4,-0.00196,1e-05,0.05951]
[1776753440339,56.6,76037.02,241.4,-0.00202,1e-05,0.06123]
[1776753444367,56.6,76034.5,241.4,-0.00205,1e-05,0.06205]
[1776753448397,56.6,76031.64,241.4,-0.00209,1e-05,0.063]
[1776753451421,56.6,76032.24,241.4,-0.00197,1e-05,0.05938]
[1776753454442,56.6,76034.74,241.4,-0.00194,1e-05,0.05859]
[1776753457463,56.6,76037.71,241.4,-0.00191,1e-05,0.05766]
[1776753458833,56.6,76037.71,241.4,-0.00191,1e-05,0.05766]
[1776753464512,56.6,76036.12,241.4,-0.00192,1e-05,0.05815]
[1776753469547,56.6,76033.5,241.4,-0.00195,1e-05,0.05898]
[1776753470554,56.6,76030.62,241.4,-0.00199,1e-05,0.05989]
[1776753472567,56.6,76033.08,241.4,-0.00196,1e-05,0.05911]
[1776753475867,56.6,76034.1,241.4,-0.00195,1e-05,0.05879]
[1776753479617,56.6,76036.84,241.4,-0.00192,1e-05,0.05793]
[1776753481631,56.6,76043.36,241.4,-0.00184,1e-05,0.05593]
[1776753482638,56.6,76045.8,241.4,-0.00182,1e-05,0.0552]
[1776753484652,56.6,76048.53,241.4,-0.00179,1e-05,0.0544]
[1776753489691,56.6,76048.6,241.4,-0.00179,1e-05,0.05438]
[1776753492886,56.6,76050.43,241.4,-0.00177,1e-05,0.05384]
[1776753497747,56.6,76041.85,241.4,-0.00186,1e-05,0.05639]
[1776753498755,56.6,76037.94,241.4,-0.0019,1e-05,0.05759]
[1776753502783,56.6,76034.76,241.4,-0.00194,1e-05,0.05858]
[1776753507818,56.6,76037.6,241.4,-0.00191,1e-05,0.05769]
[1776753509908,56.6,76037.63,241.4,-0.00191,1e-05,0.05769]
[1776753511846,56.6,76037.88,241.4,-0.0018,1e-05,0.05438]
[1776753515876,56.6,76033.02,241.4,-0.00185,1e-05,0.05583]
[1776753517888,56.6,76030.75,241.4,-0.00188,1e-05,0.05652]
[1776753522922,56.6,76029.55,241.4,-0.00189,1e-05,0.05689]
[1776753526935,56.6,76030.28,241.4,-0.00188,1e-05,0.05667]
[1776753526952,56.6,76034.88,241.4,-0.00183,1e-05,0.05527]
[1776753531987,56.6,76034.29,241.4,-0.00184,1e-05,0.05545]
[1776753538029,56.6,76034.54,241.4,-0.00184,1e-05,0.05537]
[1776753540043,56.6,76031.68,241.4,-0.00187,1e-05,0.05624]
[1776753543955,56.6,76030.96,241.4,-0.00188,1e-05,0.05646]
[1776753550114,56.6,76029.15,241.4,-0.0019,1e-05,0.05701]
[1776753552133,56.6,76032.94,241.4,-0.00185,1e-05,0.05586]
[1776753553139,56.6,76036.29,241.4,-0.00182,1e-05,0.05485]
[1776753558174,56.6,76036.35,241.4,-0.00182,1e-05,0.05483]
[1776753560988,56.6,76036.2,241.4,-0.00182,1e-05,0.05488]
[1776753566231,56.6,76035.67,241.4,-0.00182,1e-05,0.05504]
[1776753567238,56.6,76041.85,241.4,-0.00176,1e-05,0.05322]
[1776753568245,56.6,76047.21,241.4,-0.0017,1e-05,0.05168]
[1776753571267,56.6,76048.98,241.4,-0.00159,1e-05,0.04821]
[1776753572274,56.6,76057.89,241.4,-0.0015,1e-05,0.04588]
[1776753573281,56.6,76064.29,241.4,-0.00145,1e-05,0.04427]
[1776753578006,56.6,76064.24,241.4,-0.00145,1e-05,0.04428]
[1776753581337,56.6,76067.01,241.4,-0.00142,1e-05,0.0436]
[1776753586372,56.6,76065.29,241.4,-0.00144,1e-05,0.04402]
[1776753590399,56.6,76062.75,241.4,-0.00146,1e-05,0.04465]
[1776753591407,56.6,76058.51,241.4,-0.0015,1e-05,0.04572]
[1776753596442,56.6,76056.32,241.4,-0.00152,1e-05,0.04629]
[1776753602484,56.6,76055.9,241.4,-0.00152,1e-05,0.04639]
[1776753607150,56.6,76055.72,241.4,-0.00152,1e-05,0.04644]
[1776753609166,56.6,76062.43,241.4,-0.00146,1e-05,0.04473]
[1776753610320,56.6,76062.43,241.4,-0.00146,1e-05,0.04473]
[1776753610419,56.6,76067.58,241.4,-0.00142,1e-05,0.04346]
[1776753615575,56.6,76067.39,241.4,-0.00142,1e-05,0.04351]
[1776753617881,56.6,76065.42,241.4,-0.00144,1e-05,0.04399]
[1776753623630,56.6,76064.96,241.4,-0.00144,1e-05,0.04411]
[1776753628667,56.6,76068.31,241.4,-0.00141,1e-05,0.04329]
[1776753629674,56.6,76071.04,241.4,-0.00139,1e-05,0.04263]
[1776753632694,56.6,76071.15,241.4,-0.0013,1e-05,0.04001]
[1776753634708,56.6,76072.29,241.4,-0.00129,1e-05,0.03975]
[1776753636722,56.6,76073.98,241.4,-0.00128,1e-05,0.03937]
[1776753640750,56.6,76077.29,241.4,-0.00125,1e-05,0.03863]
[1776753645786,56.6,76078.74,241.4,-0.00124,1e-05,0.03831]
[1776753650821,56.6,76078.35,241.4,-0.00125,1e-05,0.0384]
[1776753655856,56.6,76079.01,241.4,-0.00124,1e-05,0.03825]
[1776753660891,56.6,76078.19,241.4,-0.00125,1e-05,0.03843]
[1776753665926,56.6,76077.34,241.4,-0.00125,1e-05,0.03862]
[1776753666932,56.6,76074.88,241.4,-0.00127,1e-05,0.03917]
[1776753667940,56.6,76072.02,241.4,-0.0013,1e-05,0.03981]
[1776753670963,56.6,76069.72,241.4,-0.00131,1e-05,0.04033]
[1776753672977,56.6,76066.51,241.4,-0.00134,1e-05,0.04108]
[1776753674990,56.6,76064.07,241.4,-0.00136,1e-05,0.04165]
[1776753680026,56.6,76062.89,241.4,-0.00137,1e-05,0.04193]
[1776753685061,56.6,76062.08,241.4,-0.00138,1e-05,0.04212]
[1776753690100,56.6,76061.78,241.4,-0.00138,1e-05,0.04219]
[1776753691106,56.6,76063.47,241.4,-0.00128,1e-05,0.03921]
[1776753696141,56.6,76064.14,241.4,-0.00128,1e-05,0.03906]
[1776753702182,56.6,76064.93,241.4,-0.00127,1e-05,0.03888]
[1776753707218,56.6,76064.71,241.4,-0.00127,1e-05,0.03893]
[1776753711245,56.6,76071.35,241.4,-0.00122,1e-05,0.03747]
[1776753712253,56.6,76075.65,241.4,-0.00119,1e-05,0.03655]
[1776753713260,56.6,76073.23,241.4,-0.00121,1e-05,0.03707]
[1776753715274,56.6,76069.68,241.4,-0.00123,1e-05,0.03783]
[1776753720309,56.6,76070.27,241.4,-0.00123,1e-05,0.03771]
[1776753725345,56.6,76070.29,241.4,-0.00123,1e-05,0.0377]
[1776753727298,56.6,76070.29,241.4,-0.00123,1e-05,0.0377]
[1776753732395,56.6,76069.96,241.4,-0.00123,1e-05,0.03777]
[1776753734409,56.6,76074.16,241.4,-0.0012,1e-05,0.03687]
[1776753734820,56.6,76074.16,241.4,-0.0012,1e-05,0.03687]
[1776753735227,56.6,76074.16,241.4,-0.0012,1e-05,0.03687]
[1776753740451,56.6,76076.84,241.4,-0.00118,1e-05,0.0363]
[1776753743472,56.6,76079.46,241.4,-0.00116,1e-05,0.03576]
[1776753748507,56.6,76080.2,241.4,-0.00115,1e-05,0.0356]
[1776753749513,56.6,76083.1,241.4,-0.00113,1e-05,0.03501]
[1776753751529,56.6,76080.24,241.4,-0.00108,1e-05,0.0333]
[1776753753542,56.6,76077.9,241.4,-0.0011,1e-05,0.03376]
[1776753756563,56.6,76073.61,241.4,-0.00113,1e-05,0.03462]
[1776753758577,56.6,76071.32,241.4,-0.00114,1e-05,0.03509]
[1776753759584,56.6,76068.54,241.4,-0.00116,1e-05,0.03566]
[1776753760590,56.6,76066.06,241.4,-0.00118,1e-05,0.03618]
[1776753763612,56.6,76063.15,241.4,-0.00121,1e-05,0.0368]
[1776753765827,56.6,76063.19,241.4,-0.00121,1e-05,0.03679]
[1776753773682,56.6,76065.18,241.4,-0.00119,1e-05,0.03636]
[1776753777356,56.6,76065.72,241.4,-0.00119,1e-05,0.03625]
[1776753782745,56.6,76066.16,241.4,-0.00118,1e-05,0.03616]
[1776753785770,56.6,76070.81,241.4,-0.00115,1e-05,0.03519]
[1776753790805,56.6,76070.0,241.4,-0.00115,1e-05,0.03536]
[1776753794378,56.6,76069.9,241.4,-0.00115,1e-05,0.03538]
[1776753794833,56.6,76067.39,241.4,-0.00117,1e-05,0.0359]
[1776753797857,56.6,76062.1,241.4,-0.00121,1e-05,0.03702]
[1776753798864,56.6,76059.91,241.4,-0.00123,1e-05,0.03749]
[1776753802892,56.6,76054.52,241.4,-0.00127,1e-05,0.03868]
[1776753803899,56.6,76049.04,241.4,-0.00132,1e-05,0.03992]
[1776753804906,56.6,76046.12,241.4,-0.00134,1e-05,0.0406]
[1776753808383,56.6,76045.59,241.4,-0.00135,1e-05,0.04072]
[1776753809940,56.6,76041.7,241.4,-0.00138,1e-05,0.04164]
[1776753810948,56.6,76034.43,241.4,-0.00145,1e-05,0.04341]
[1776753811955,56.6,76031.9,241.4,-0.00138,1e-05,0.04129]
[1776753816990,56.6,76032.19,241.4,-0.00138,1e-05,0.04122]
[1776753819004,56.6,76036.98,241.4,-0.00133,1e-05,0.04009]
[1776753819924,56.6,76036.98,241.4,-0.00133,1e-05,0.04009]
[1776753820014,56.6,76040.16,241.4,-0.00131,1e-05,0.03936]
[1776753825048,56.6,76041.38,241.4,-0.0013,1e-05,0.03908]
[1776753830083,56.6,76041.96,241.4,-0.00129,1e-05,0.03895]
[1776753833004,56.6,76040.46,241.4,-0.00131,1e-05,0.03929]
[1776753838139,56.6,76039.01,241.4,-0.00132,1e-05,0.03962]
[1776753843174,56.6,76035.72,241.4,-0.00134,1e-05,0.04039]
[1776753845450,56.6,76035.55,241.4,-0.00135,1e-05,0.04043]
[1776753847202,56.6,76032.76,241.4,-0.00137,1e-05,0.04108]
[1776753852237,56.6,76035.12,241.4,-0.00135,1e-05,0.04053]
[1776753857273,56.6,76034.51,241.4,-0.00136,1e-05,0.04067]
[1776753862311,56.6,76032.8,241.4,-0.00137,1e-05,0.04107]
[1776753867347,56.6,76033.11,241.4,-0.00137,1e-05,0.041]
[1776753871374,56.6,76032.77,241.4,-0.00128,1e-05,0.03845]
[1776753876409,56.6,76032.79,241.4,-0.00128,1e-05,0.03844]
[1776753881445,56.6,76032.83,241.4,-0.00128,1e-05,0.03843]
[1776753884468,56.6,76029.67,241.4,-0.00131,1e-05,0.03915]
[1776753885473,56.6,76026.87,241.4,-0.00133,1e-05,0.03979]
[1776753890508,56.6,76023.6,241.4,-0.00136,1e-05,0.04056]
[1776753895542,56.6,76024.81,241.4,-0.00135,1e-05,0.04027]
[1776753900580,56.6,76025.76,241.4,-0.00134,1e-05,0.04005]
[1776753904617,56.6,76028.32,241.4,-0.00132,1e-05,0.03946]
[1776753905624,56.6,76031.7,241.4,-0.00129,1e-05,0.03869]
[1776753907638,56.6,76029.39,241.4,-0.00131,1e-05,0.03921]
[1776753909652,56.6,76023.15,241.4,-0.00137,1e-05,0.04066]
[1776753910659,56.6,76020.39,241.4,-0.00139,1e-05,0.04132]
[1776753912673,56.6,76017.24,241.4,-0.00142,1e-05,0.04208]
[1776753917710,56.6,76015.63,241.4,-0.00143,1e-05,0.04248]
[1776753922753,56.6,76015.49,241.4,-0.00143,1e-05,0.04251]
[1776753927788,56.6,76016.97,241.4,-0.00142,1e-05,0.04215]
[1776753931816,56.6,76018.33,241.4,-0.00132,1e-05,0.03911]
[1776753932823,56.6,76026.72,241.4,-0.00125,1e-05,0.03723]
[1776753933830,56.6,76032.86,241.4,-0.0012,1e-05,0.0359]
[1776753938865,56.6,76033.8,241.4,-0.00119,1e-05,0.0357]
[1776753942893,56.6,76030.49,241.4,-0.00122,1e-05,0.03641]
[1776753947933,56.6,76032.66,241.4,-0.0012,1e-05,0.03594]
[1776753948940,56.6,76039.48,241.4,-0.00115,1e-05,0.03451]
[1776753949947,56.6,76042.44,241.4,-0.00113,1e-05,0.03391]
[1776753954982,56.6,76044.24,241.4,-0.00111,1e-05,0.03355]
[1776753956996,56.6,76040.02,241.4,-0.00115,1e-05,0.0344]
[1776753959010,56.6,76037.62,241.4,-0.00116,1e-05,0.0349]
[1776753964045,56.6,76037.64,241.4,-0.00116,1e-05,0.03489]
[1776753970536,56.6,76036.72,241.4,-0.00117,1e-05,0.03509]
[1776753975122,56.6,76034.03,241.4,-0.00119,1e-05,0.03565]
[1776753981163,56.6,76032.43,241.4,-0.0012,1e-05,0.03599]
[1776753983178,56.6,76036.78,241.4,-0.00117,1e-05,0.03507]
[1776753986198,56.6,76039.37,241.4,-0.00115,1e-05,0.03454]
[1776753991236,56.6,76039.48,241.4,-0.00107,1e-05,0.03217]
[1776753994258,56.6,76042.37,241.4,-0.00105,1e-05,0.03161]
[1776754000300,56.6,76043.72,241.4,-0.00104,1e-05,0.03136]
[1776754005335,56.6,76040.85,241.4,-0.00106,1e-05,0.0319]
[1776754010371,56.6,76039.83,241.4,-0.00107,1e-05,0.0321]
[1776754017419,56.6,76039.22,241.4,-0.00107,1e-05,0.03222]
[1776754022455,56.6,76038.41,241.4,-0.00108,1e-05,0.03238]
[1776754025481,56.6,76041.4,241.4,-0.00106,1e-05,0.0318]
[1776754026487,56.6,76043.8,241.4,-0.00104,1e-05,0.03134]
[1776754031524,56.6,76043.7,241.4,-0.00104,1e-05,0.03136]
[1776754036558,56.6,76044.44,241.4,-0.00104,1e-05,0.03122]
[1776754041593,56.6,76044.98,241.4,-0.00103,1e-05,0.03112]
[1776754046627,56.6,76040.66,241.4,-0.00106,1e-05,0.03194]
[1776754051663,56.6,76040.62,241.4,-0.00099,1e-05,0.02972]
[1776754056701,56.6,76040.35,241.4,-0.00099,1e-05,0.02977]
[1776754062739,56.6,76040.42,241.4,-0.00099,1e-05,0.02976]
[1776754067775,56.6,76040.21,241.4,-0.00099,1e-05,0.0298]
[1776754073817,56.6,76039.61,241.4,-0.001,1e-05,0.02991]
[1776754078851,56.6,76041.16,241.4,-0.00099,1e-05,0.02962]
[1776754080866,56.6,76043.74,241.4,-0.00097,1e-05,0.02916]
[1776754081873,56.6,76046.51,241.4,-0.00095,1e-05,0.02867]
[1776754086908,56.6,76046.9,241.4,-0.00095,1e-05,0.0286]
[1776754088922,56.6,76044.27,241.4,-0.00097,1e-05,0.02906]
[1776754093957,56.6,76043.24,241.4,-0.00097,1e-05,0.02925]
[1776754094964,56.6,76056.52,241.4,-0.00089,1e-05,0.02695]
[1776754095971,56.6,76066.76,241.4,-0.00083,1e-05,0.02529]
[1776754096978,56.6,76069.01,241.4,-0.00082,1e-05,0.02494]
[1776754102295,56.6,76068.76,241.4,-0.00082,1e-05,0.02498]
[1776754109062,56.6,76069.16,241.4,-0.00082,1e-05,0.02491]
[1776754111075,56.6,76069.37,241.4,-0.00076,1e-05,0.02304]
[1776754113090,56.6,76063.56,241.4,-0.00079,1e-05,0.02391]
[1776754115103,56.6,76061.23,241.4,-0.0008,1e-05,0.02426]
[1776754123160,56.6,76062.99,241.4,-0.00079,1e-05,0.02399]
[1776754129203,56.6,76063.3,241.4,-0.00079,1e-05,0.02394]
[1776754134238,56.6,76061.91,241.4,-0.0008,1e-05,0.02416]
[1776754139273,56.6,76062.32,241.4,-0.00079,1e-05,0.02409]
[1776754141293,56.6,76066.42,241.4,-0.00077,1e-05,0.02348]
[1776754146325,56.6,76067.45,241.4,-0.00077,1e-05,0.02333]
[1776754152367,56.6,76067.34,241.4,-0.00077,1e-05,0.02334]
[1776754157402,56.6,76066.06,241.4,-0.00077,1e-05,0.02353]
[1776754161430,56.6,76063.39,241.4,-0.00079,1e-05,0.02393]
[1776754166465,56.6,76063.18,241.4,-0.00079,1e-05,0.02396]
[1776754171506,56.6,76062.95,241.4,-0.00073,1e-05,0.02219]
[1776754173520,56.6,76065.82,241.4,-0.00072,0.0,0.02179]
[1776754178555,56.6,76067.23,241.4,-0.00071,0.0,0.02159]
[1776754186611,56.6,76066.9,241.4,-0.00071,0.0,0.02164]
[1776754192655,56.6,76067.12,241.4,-0.00071,0.0,0.02161]
[1776754198697,56.6,76066.79,241.4,-0.00071,0.0,0.02165]
[1776754199704,56.6,76062.52,241.4,-0.00073,1e-05,0.02225]
[1776754200711,56.6,76059.52,241.4,-0.00075,1e-05,0.02268]
[1776754202725,56.6,76055.5,241.4,-0.00077,1e-05,0.02327]
[1776754203732,56.6,76053.03,241.4,-0.00078,1e-05,0.02364]
[1776754205746,56.6,76050.5,241.4,-0.0008,1e-05,0.02402]
[1776754210781,56.6,76050.1,241.4,-0.0008,1e-05,0.02408]
[1776754216823,56.6,76050.79,241.4,-0.0008,1e-05,0.02398]
[1776754221858,56.6,76049.87,241.4,-0.0008,1e-05,0.02412]
[1776754226893,56.6,76050.48,241.4,-0.0008,1e-05,0.02402]
[1776754233773,56.6,76050.48,241.4,-0.0008,1e-05,0.02402]
[1776754233875,56.6,76050.48,241.4,-0.00074,1e-05,0.02219]
[1776754239987,56.6,76050.09,241.4,-0.00074,1e-05,0.02225]
[1776754242001,56.6,76059.25,241.4,-0.00069,0.0,0.02097]
[1776754243009,56.6,76064.13,241.4,-0.00067,0.0,0.02032]
[1776754246030,56.6,76066.52,241.4,-0.00066,0.0,0.02001]
[1776754249051,56.6,76063.91,241.4,-0.00067,0.0,0.02035]
[1776754256101,56.6,76064.05,241.4,-0.00067,0.0,0.02033]
[1776754261135,56.6,76064.53,241.4,-0.00067,0.0,0.02027]
[1776754263150,56.6,76066.62,241.4,-0.00066,0.0,0.02]
[1776754268185,56.6,76065.82,241.4,-0.00066,0.0,0.0201]
[1776754273220,56.6,76061.31,241.4,-0.00068,0.0,0.0207]
[1776754274226,56.6,76055.03,241.4,-0.00072,1e-05,0.02155]
[1776754275234,56.6,76050.16,241.4,-0.00074,1e-05,0.02224]
[1776754276241,56.6,76046.01,241.4,-0.00076,1e-05,0.02284]
[1776754277249,56.6,76042.87,241.4,-0.00078,1e-05,0.02331]
[1776754280346,56.6,76042.59,241.4,-0.00078,1e-05,0.02335]
[1776754283291,56.6,76044.84,241.4,-0.00077,1e-05,0.02301]
[1776754288326,56.6,76038.95,241.4,-0.0008,1e-05,0.0239]
[1776754289333,56.6,76036.58,241.4,-0.00081,1e-05,0.02426]
[1776754291347,56.6,76036.58,241.4,-0.00075,1e-05,0.02239]
[1776754296382,56.6,76038.42,241.4,-0.00074,1e-05,0.02213]
[1776754297416,56.6,76038.42,241.4,-0.00074,1e-05,0.02213]
[1776754299403,56.6,76040.8,241.4,-0.00073,1e-05,0.02179]
[1776754302424,56.6,76043.75,241.4,-0.00071,1e-05,0.02137]
[1776754303432,56.6,76046.34,241.4,-0.0007,0.0,0.02102]
[1776754304438,56.6,76049.64,241.4,-0.00069,0.0,0.02057]
[1776754309476,56.6,76050.03,241.4,-0.00068,0.0,0.02052]
[1776754314517,56.6,76047.68,241.4,-0.00069,0.0,0.02084]
[1776754315523,56.6,76045.33,241.4,-0.00071,0.0,0.02116]
[1776754316531,56.6,76038.99,241.4,-0.00074,1e-05,0.02205]
[1776754321566,56.6,76036.08,241.4,-0.00075,1e-05,0.02246]
[1776754323581,56.6,76028.4,241.4,-0.0008,1e-05,0.02361]
[1776754324588,56.6,76024.04,241.4,-0.00082,1e-05,0.02428]
[1776754326603,56.6,76020.48,241.4,-0.00084,1e-05,0.02484]
[1776754327610,56.6,76018.02,241.4,-0.00086,1e-05,0.02523]
[1776754332645,56.6,76018.1,241.4,-0.00086,1e-05,0.02522]
[1776754337680,56.6,76017.81,241.4,-0.00086,1e-05,0.02527]
[1776754338687,56.6,76020.07,241.4,-0.00084,1e-05,0.0249]
[1776754343722,56.6,76024.77,241.4,-0.00082,1e-05,0.02416]
[1776754344729,56.6,76029.08,241.4,-0.00079,1e-05,0.0235]
[1776754349764,56.6,76031.1,241.4,-0.00078,1e-05,0.0232]
[1776754352784,56.6,76031.11,241.4,-0.00072,1e-05,0.02137]
[1776754357822,56.6,76030.59,241.4,-0.00072,1e-05,0.02145]
[1776754362857,56.6,76031.8,241.4,-0.00072,1e-05,0.02128]
[1776754368399,56.6,76031.84,241.4,-0.00072,1e-05,0.02127]
[1776754373934,56.6,76033.71,241.4,-0.00071,1e-05,0.02101]
[1776754378977,56.6,76035.89,241.4,-0.0007,0.0,0.02071]
[1776754380991,56.6,76033.43,241.4,-0.00071,1e-05,0.02105]
[1776754383008,56.6,76029.33,241.4,-0.00073,1e-05,0.02162]
[1776754384015,56.6,76027.11,241.4,-0.00074,1e-05,0.02194]
[1776754386031,56.6,76019.62,241.4,-0.00078,1e-05,0.02304]
[1776754389052,56.6,76017.49,241.4,-0.00079,1e-05,0.02336]
[1776754394086,56.6,76017.38,241.4,-0.00079,1e-05,0.02337]
[1776754400129,56.6,76017.09,241.4,-0.0008,1e-05,0.02342]
[1776754406171,56.6,76017.84,241.4,-0.00079,1e-05,0.0233]
[1776754411208,56.6,76018.42,241.4,-0.00073,1e-05,0.02137]
[1776754417250,56.6,76017.83,241.4,-0.00073,1e-05,0.02145]
[1776754422285,56.6,76020.15,241.4,-0.00072,1e-05,0.02112]
[1776754429334,56.6,76020.07,241.4,-0.00072,1e-05,0.02114]
[1776754434370,56.6,76018.6,241.4,-0.00073,1e-05,0.02134]
[1776754439405,56.6,76019.6,241.4,-0.00072,1e-05,0.0212]
[1776754441419,56.6,76012.82,241.4,-0.00076,1e-05,0.02217]
[1776754442425,56.6,76005.58,241.4,-0.0008,1e-05,0.02324]
[1776754447460,56.6,76002.96,241.4,-0.00081,1e-05,0.02365]
[1776754452496,56.6,76004.17,241.4,-0.0008,1e-05,0.02346]
[1776754458538,56.6,76004.01,241.4,-0.0008,1e-05,0.02348]
[1776754462046,56.6,76003.95,241.4,-0.00081,1e-05,0.02349]
[1776754462565,56.6,76006.65,241.4,-0.00079,1e-05,0.02308]
[1776754463573,56.6,76009.98,241.4,-0.00077,1e-05,0.02259]
[1776754465587,56.6,76005.65,241.4,-0.0008,1e-05,0.02323]
[1776754470623,56.6,76007.19,241.4,-0.00079,1e-05,0.023]
[1776754471630,56.6,76007.22,241.4,-0.00072,1e-05,0.02114]
[1776754477132,56.6,76008.74,241.4,-0.00072,1e-05,0.02092]
[1776754482707,56.6,76008.6,241.4,-0.00072,1e-05,0.02094]
[1776754488749,56.6,76007.85,241.4,-0.00072,1e-05,0.02105]
[1776754493784,56.6,76007.77,241.4,-0.00072,1e-05,0.02106]
[1776754496805,56.6,76003.71,241.4,-0.00074,1e-05,0.02164]
[1776754501840,56.6,76004.09,241.4,-0.00074,1e-05,0.02158]
[1776754502847,56.6,76001.36,241.4,-0.00075,1e-05,0.02197]
[1776754504861,56.6,75999.09,241.4,-0.00077,1e-05,0.02231]
[1776754510908,56.6,75997.57,241.4,-0.00078,1e-05,0.02253]
[1776754516950,56.6,75996.11,241.4,-0.00078,1e-05,0.02275]
[1776754521985,56.6,75997.12,241.4,-0.00078,1e-05,0.0226]
[1776754527020,56.6,76000.84,241.4,-0.00076,1e-05,0.02205]
[1776754528027,56.6,76007.23,241.4,-0.00072,1e-05,0.02114]
[1776754529034,56.6,76011.07,241.4,-0.0007,1e-05,0.0206]
[1776754531048,56.6,76011.39,241.4,-0.00064,0.0,0.01884]
[1776754536083,56.6,76011.65,241.4,-0.00064,0.0,0.01881]
[1776754542124,56.6,76013.04,241.4,-0.00064,0.0,0.01863]
[1776754547159,56.6,76011.56,241.4,-0.00064,0.0,0.01882]
[1776754554209,56.6,76011.55,241.4,-0.00064,0.0,0.01882]
[1776754557229,56.6,76013.71,241.4,-0.00063,0.0,0.01855]
[1776754558238,56.6,76015.93,241.4,-0.00062,0.0,0.01827]
[1776754563273,56.6,76016.54,241.4,-0.00062,0.0,0.01819]
[1776754564280,56.6,76023.22,241.4,-0.00059,0.0,0.01739]
[1776754565287,56.6,76028.08,241.4,-0.00057,0.0,0.01682]
[1776754568308,56.6,76024.67,241.4,-0.00058,0.0,0.01721]
[1776754573343,56.6,76025.7,241.4,-0.00058,0.0,0.01709]
[1776754578377,56.6,76026.0,241.4,-0.00058,0.0,0.01706]
[1776754584420,56.6,76026.81,241.4,-0.00057,0.0,0.01697]
[1776754589455,56.6,76025.65,241.4,-0.00058,0.0,0.0171]
[1776754591469,56.6,76025.47,241.4,-0.00053,0.0,0.01562]
[1776754596503,56.6,76025.11,241.4,-0.00053,0.0,0.01566]
[1776754601539,56.6,76022.68,241.4,-0.00054,0.0,0.01593]
[1776754603553,56.6,76020.0,241.4,-0.00055,0.0,0.01623]
[1776754604560,56.6,76017.47,241.4,-0.00056,0.0,0.01651]
[1776754609595,56.6,76016.75,241.4,-0.00057,0.0,0.0166]
[1776754614632,56.6,76016.64,241.4,-0.00057,0.0,0.01661]
[1776754619667,56.6,76016.37,241.4,-0.00057,0.0,0.01664]
[1776754620673,56.6,76012.75,241.4,-0.00058,0.0,0.01706]
[1776754621680,56.6,76010.5,241.4,-0.00059,0.0,0.01733]
[1776754622688,56.6,76008.19,241.4,-0.0006,0.0,0.0176]
[1776754628195,56.6,76006.86,241.4,-0.00061,0.0,0.01776]
[1776754633766,56.6,76003.99,241.4,-0.00062,0.0,0.01812]
[1776754634772,56.6,76001.15,241.4,-0.00064,0.0,0.01847]
[1776754638801,56.6,76003.97,241.4,-0.00062,0.0,0.01812]
[1776754642861,56.6,76001.68,241.4,-0.00063,0.0,0.0184]
[1776754644849,56.6,75999.65,241.4,-0.00064,0.0,0.01866]
[1776754646863,56.6,76002.05,241.4,-0.00063,0.0,0.01836]
[1776754647870,56.6,76001.87,241.4,-0.00063,0.0,0.01838]
[1776754652905,56.6,76001.07,241.4,-0.00058,0.0,0.01686]
[1776754657939,56.6,75999.82,241.4,-0.00059,0.0,0.01701]
[1776754666835,56.6,75999.8,241.4,-0.00059,0.0,0.01701]
[1776754670031,56.6,76007.63,241.4,-0.00055,0.0,0.01611]
[1776754671038,56.6,76015.79,241.4,-0.00052,0.0,0.01522]
[1776754672095,56.6,76019.93,241.4,-0.0005,0.0,0.01478]
[1776754674098,56.6,76021.94,241.4,-0.0005,0.0,0.01458]
[1776754675105,56.6,76023.87,241.4,-0.00049,0.0,0.01438]
[1776754680140,56.6,76024.71,241.4,-0.00049,0.0,0.0143]
[1776754685175,56.6,76025.67,241.4,-0.00048,0.0,0.0142]
[1776754690210,56.6,76025.76,241.4,-0.00048,0.0,0.01419]
[1776754697258,56.6,76022.69,241.4,-0.00049,0.0,0.0145]
[1776754702293,56.6,76021.67,241.4,-0.0005,0.0,0.0146]
[1776754705316,56.6,76019.74,241.4,-0.0005,0.0,0.0148]
[1776754706323,56.6,76023.21,241.4,-0.00049,0.0,0.01445]
[1776754712366,56.6,76022.21,241.4,-0.00045,0.0,0.01321]
[1776754717402,56.6,76022.18,241.4,-0.00045,0.0,0.01321]
[1776754722437,56.6,76022.25,241.4,-0.00045,0.0,0.0132]
[1776754727472,56.6,76022.3,241.4,-0.00045,0.0,0.0132]
[1776754732508,56.6,76022.23,241.4,-0.00045,0.0,0.0132]
[1776754737543,56.6,76022.19,241.4,-0.00045,0.0,0.01321]
[1776754743585,56.6,76020.63,241.4,-0.00046,0.0,0.01336]
[1776754749627,56.6,76018.21,241.4,-0.00046,0.0,0.01359]
[1776754754663,56.6,76017.19,241.4,-0.00047,0.0,0.01369]
[1776754759921,56.6,76017.37,241.4,-0.00047,0.0,0.01367]
[1776754765740,56.6,76017.23,241.4,-0.00047,0.0,0.01368]
[1776754770775,56.6,76016.6,241.4,-0.00047,0.0,0.01375]
[1776754771782,56.6,76016.18,241.4,-0.00043,0.0,0.01248]
[1776754779838,56.6,76015.59,241.4,-0.00043,0.0,0.01254]
[1776754780845,56.6,76005.48,241.4,-0.00046,0.0,0.01349]
[1776754782859,56.6,76003.21,241.4,-0.00047,0.0,0.01371]
[1776754788901,56.6,76002.75,241.4,-0.00047,0.0,0.01375]
[1776754794949,56.6,76002.67,241.4,-0.00047,0.0,0.01376]
[1776754800362,56.6,76002.02,241.4,-0.00048,0.0,0.01383]
[1776754800986,56.6,76002.02,241.4,-0.00048,0.0,0.01383]
[1776754803004,56.6,76006.3,241.4,-0.00046,0.0,0.01341]
[1776754808040,56.6,76007.05,241.4,-0.00046,0.0,0.01333]
[1776754813075,56.6,76007.54,241.4,-0.00046,0.0,0.01329]
[1776754817126,56.6,75995.76,241.4,-0.0005,0.0,0.01446]
[1776754818131,56.6,75978.92,241.4,-0.00057,0.0,0.0163]
[1776754819136,56.6,75969.97,241.4,-0.00061,0.0,0.01736]
[1776754824440,56.6,75971.36,241.4,-0.0006,0.0,0.01719]
[1776754826135,56.6,75971.37,241.4,-0.0006,0.0,0.01719]
[1776754831220,56.6,75972.74,241.4,-0.00054,0.0,0.01545]
[1776754832227,56.6,75975.55,241.4,-0.00053,0.0,0.01514]
[1776754833234,56.6,75981.95,241.4,-0.00051,0.0,0.01446]
[1776754836255,56.6,75985.68,241.4,-0.00049,0.0,0.01407]
[1776754837262,56.6,75983.71,241.4,-0.0005,0.0,0.01428]
[1776754839276,56.6,75979.21,241.4,-0.00052,0.0,0.01475]
[1776754840283,56.6,75976.92,241.4,-0.00053,0.0,0.01499]
[1776754844311,56.6,75974.88,241.4,-0.00053,0.0,0.01521]
[1776754849347,56.6,75974.18,241.4,-0.00054,0.0,0.01529]
[1776754850354,56.6,75968.61,241.4,-0.00056,0.0,0.01591]
[1776754851362,56.6,75963.93,241.4,-0.00058,0.0,0.01645]
[1776754853375,56.6,75960.22,241.4,-0.0006,0.0,0.01689]
[1776754854381,56.6,75952.55,241.4,-0.00063,0.0,0.01783]
[1776754855389,56.6,75944.17,241.4,-0.00068,1e-05,0.01892]
[1776754856423,56.6,75941.57,241.4,-0.00069,1e-05,0.01926]
[1776754861445,56.6,75942.68,241.4,-0.00068,1e-05,0.01911]
[1776754862453,56.6,75940.73,241.4,-0.00069,1e-05,0.01938]
[1776754863460,56.6,75933.79,241.4,-0.00073,1e-05,0.02034]
[1776754865475,56.6,75931.28,241.4,-0.00075,1e-05,0.0207]
[1776754870510,56.6,75933.35,241.4,-0.00073,1e-05,0.0204]
[1776754872524,56.6,75935.43,241.4,-0.00072,1e-05,0.02011]
[1776754877559,56.6,75938.47,241.4,-0.00071,1e-05,0.01969]
[1776754878566,56.6,75941.43,241.4,-0.00069,1e-05,0.01928]
[1776754883601,56.6,75939.91,241.4,-0.0007,1e-05,0.01949]
[1776754888636,56.6,75938.94,241.4,-0.0007,1e-05,0.01962]
[1776754890651,56.6,75941.31,241.4,-0.00069,1e-05,0.0193]
[1776754891658,56.6,75941.89,241.4,-0.00063,0.0,0.01745]
[1776754896693,56.6,75942.91,241.4,-0.00062,0.0,0.01732]
[1776754901729,56.6,75942.52,241.4,-0.00062,0.0,0.01737]
[1776754911799,56.6,75942.16,241.4,-0.00062,0.0,0.01742]
[1776754913815,56.6,75946.72,241.4,-0.0006,0.0,0.01686]
[1776754915827,56.6,75943.38,241.4,-0.00062,0.0,0.01727]
[1776754920865,56.6,75942.59,241.4,-0.00062,0.0,0.01736]
[1776754922879,56.6,75940.51,241.4,-0.00063,0.0,0.01762]
[1776754924892,56.6,75938.56,241.4,-0.00064,0.0,0.01787]
[1776754925900,56.6,75928.39,241.4,-0.00069,1e-05,0.01921]
[1776754926907,56.6,75923.13,241.4,-0.00072,1e-05,0.01993]
[1776754927914,56.6,75915.94,241.4,-0.00076,1e-05,0.02096]
[1776754928921,56.6,75900.98,241.4,-0.00086,1e-05,0.02327]
[1776754929929,56.6,75897.03,241.4,-0.00088,1e-05,0.02391]
[1776754934966,56.6,75894.7,241.4,-0.0009,1e-05,0.0243]
[1776754937986,56.6,75892.85,241.4,-0.00091,1e-05,0.02461]
[1776754941008,56.6,75900.2,241.4,-0.00086,1e-05,0.02339]
[1776754942015,56.6,75905.1,241.4,-0.00083,1e-05,0.02261]
[1776754943022,56.6,75902.92,241.4,-0.00084,1e-05,0.02296]
[1776754944029,56.6,75900.77,241.4,-0.00086,1e-05,0.0233]
[1776754945035,56.6,75894.7,241.4,-0.0009,1e-05,0.0243]
[1776754947049,56.6,75892.23,241.4,-0.00091,1e-05,0.02472]
[1776754952084,56.6,75892.41,241.4,-0.00083,1e-05,0.02248]
[1776754955539,56.6,75892.52,241.4,-0.00083,1e-05,0.02246]
[1776754956112,56.6,75883.56,241.4,-0.00089,1e-05,0.02391]
[1776754957120,56.6,75860.61,241.4,-0.00106,1e-05,0.02803]
[1776754958127,56.6,75850.9,241.4,-0.00114,1e-05,0.02995]
[1776754959134,56.6,75855.65,241.4,-0.0011,1e-05,0.029]
[1776754960141,56.6,75865.38,241.4,-0.00102,1e-05,0.02712]
[1776754961148,56.6,75873.61,241.4,-0.00096,1e-05,0.02563]
[1776754963162,56.6,75875.53,241.4,-0.00095,1e-05,0.02529]
[1776754964316,56.6,75875.53,241.4,-0.00095,1e-05,0.02529]
[1776754965176,56.6,75880.29,241.4,-0.00091,1e-05,0.02447]
[1776754966183,56.6,75884.51,241.4,-0.00088,1e-05,0.02376]
[1776754967799,56.6,75884.51,241.4,-0.00088,1e-05,0.02376]
[1776754967855,56.6,75881.45,241.4,-0.0009,1e-05,0.02427]
[1776754968197,56.6,75878.89,241.4,-0.00092,1e-05,0.0247]
[1776754973232,56.6,75878.14,241.4,-0.00093,1e-05,0.02483]
[1776754978268,56.6,75877.76,241.4,-0.00093,1e-05,0.0249]
[1776754981292,56.6,75883.69,241.4,-0.00089,1e-05,0.02389]
[1776754982300,56.6,75893.82,241.4,-0.00082,1e-05,0.02226]
[1776754983306,56.6,75908.54,241.4,-0.00074,1e-05,0.02006]
[1776754984313,56.6,75911.31,241.4,-0.00072,1e-05,0.01967]
[1776754987334,56.6,75922.46,241.4,-0.00066,1e-05,0.01817]
[1776754988788,56.6,75922.46,241.4,-0.00066,1e-05,0.01817]
[1776754988829,56.6,75928.6,241.4,-0.00063,0.0,0.01738]
[1776754990355,56.6,75926.65,241.4,-0.00064,0.0,0.01763]
[1776754991362,56.6,75928.48,241.4,-0.00063,0.0,0.0174]
[1776754992368,56.6,75926.49,241.4,-0.00064,0.0,0.01765]
[1776754993376,56.6,75923.89,241.4,-0.00065,1e-05,0.01798]
[1776754994384,56.6,75919.93,241.4,-0.00067,1e-05,0.0185]
[1776754995390,56.6,75917.07,241.4,-0.00069,1e-05,0.01888]
[1776755000425,56.6,75917.05,241.4,-0.00069,1e-05,0.01888]
[1776755005460,56.6,75917.03,241.4,-0.00069,1e-05,0.01889]
[1776755010495,56.6,75917.13,241.4,-0.00069,1e-05,0.01887]
[1776755011502,56.6,75916.55,241.4,-0.00063,0.0,0.01715]
[1776755014523,56.6,75902.3,241.4,-0.0007,1e-05,0.01901]
[1776755015530,56.6,75900.0,241.4,-0.00071,1e-05,0.01932]
[1776755016537,56.6,75902.94,241.4,-0.0007,1e-05,0.01892]
[1776755017544,56.6,75905.68,241.4,-0.00068,1e-05,0.01855]
[1776755018551,56.6,75908.68,241.4,-0.00067,1e-05,0.01815]
[1776755023586,56.6,75909.26,241.4,-0.00066,1e-05,0.01808]
[1776755026607,56.6,75906.79,241.4,-0.00068,1e-05,0.0184]
[1776755031642,56.6,75905.84,241.4,-0.00068,1e-05,0.01853]
[1776755036677,56.6,75904.78,241.4,-0.00069,1e-05,0.01867]
[1776755037762,56.6,75904.78,241.4,-0.00069,1e-05,0.01867]
[1776755038693,56.6,75899.65,241.4,-0.00071,1e-05,0.01937]
[1776755040708,56.6,75902.13,241.4,-0.0007,1e-05,0.01903]
[1776755041717,56.6,75903.96,241.4,-0.00069,1e-05,0.01878]
[1776755043730,56.6,75898.28,241.4,-0.00072,1e-05,0.01956]
[1776755044737,56.6,75893.17,241.4,-0.00075,1e-05,0.02029]
[1776755049772,56.6,75896.13,241.4,-0.00073,1e-05,0.01987]
[1776755054807,56.6,75897.7,241.4,-0.00073,1e-05,0.01964]
[1776755060849,56.6,75895.22,241.4,-0.00074,1e-05,0.02]
[1776755063871,56.6,75892.96,241.4,-0.00075,1e-05,0.02032]
[1776755065885,56.6,75890.33,241.4,-0.00077,1e-05,0.02071]
[1776755070919,56.6,75890.8,241.4,-0.00077,1e-05,0.02064]
[1776755071927,56.6,75890.91,241.4,-0.00069,1e-05,0.01866]
[1776755076961,56.6,75892.72,241.4,-0.00068,1e-05,0.01841]
[1776755078976,56.6,75894.95,241.4,-0.00067,1e-05,0.01812]
[1776755084012,56.6,75895.09,241.4,-0.00067,1e-05,0.0181]
[1776755088040,56.6,75902.42,241.4,-0.00063,1e-05,0.01715]
[1776755089047,56.6,75906.76,241.4,-0.00061,0.0,0.01662]
[1776755094082,56.6,75908.34,241.4,-0.0006,0.0,0.01643]
[1776755096096,56.6,75910.64,241.4,-0.00059,0.0,0.01615]
[1776755097372,56.6,75910.64,241.4,-0.00059,0.0,0.01615]
[1776755097473,56.6,75915.23,241.4,-0.00057,0.0,0.01561]
[1776755098110,56.6,75919.45,241.4,-0.00055,0.0,0.01513]
[1776755101132,56.6,75917.01,241.4,-0.00056,0.0,0.01541]
[1776755102139,56.6,75914.61,241.4,-0.00057,0.0,0.01568]
[1776755105884,56.6,75915.3,241.4,-0.00057,0.0,0.0156]
[1776755111201,56.6,75915.59,241.4,-0.00057,0.0,0.01557]
[1776755116237,56.6,75915.6,241.4,-0.00057,0.0,0.01557]
[1776755121271,56.6,75916.35,241.4,-0.00057,0.0,0.01548]
[1776755122279,56.6,75911.03,241.4,-0.00059,0.0,0.0161]
[1776755123292,56.6,75905.98,241.4,-0.00062,0.0,0.01671]
[1776755124301,56.6,75901.74,241.4,-0.00064,1e-05,0.01724]
[1776755127322,56.6,75899.47,241.4,-0.00065,1e-05,0.01753]
[1776755131349,56.6,75900.12,241.4,-0.00058,0.0,0.01571]
[1776755133364,56.6,75902.1,241.4,-0.00057,0.0,0.01548]
[1776755134371,56.6,75904.02,241.4,-0.00056,0.0,0.01526]
[1776755139409,56.6,75904.63,241.4,-0.00056,0.0,0.01519]
[1776755143437,56.6,75902.3,241.4,-0.00057,0.0,0.01546]
[1776755148472,56.6,75902.82,241.4,-0.00057,0.0,0.0154]
[1776755153507,56.6,75912.94,241.4,-0.00052,0.0,0.01427]
[1776755154514,56.6,75918.76,241.4,-0.0005,0.0,0.01366]
[1776755155521,56.6,75921.51,241.4,-0.00049,0.0,0.01338]
[1776755160557,56.6,75921.84,241.4,-0.00049,0.0,0.01335]
[1776755164588,56.6,75927.51,241.4,-0.00046,0.0,0.01279]
[1776755165480,56.6,75927.51,241.4,-0.00046,0.0,0.01279]
[1776755170632,56.6,75929.12,241.4,-0.00046,0.0,0.01263]
[1776755173997,56.6,75929.05,241.4,-0.00046,0.0,0.01264]
[1776755176676,56.6,75926.89,241.4,-0.00047,0.0,0.01285]
[1776755177683,56.6,75924.29,241.4,-0.00048,0.0,0.0131]
[1776755182718,56.6,75923.85,241.4,-0.00048,0.0,0.01315]
[1776755185739,56.6,75926.55,241.4,-0.00047,0.0,0.01288]
[1776755192788,56.6,75926.18,241.4,-0.00042,0.0,0.01154]
[1776755197823,56.6,75925.39,241.4,-0.00042,0.0,0.01161]
[1776755203865,56.6,75925.21,241.4,-0.00042,0.0,0.01163]
[1776755207892,56.6,75921.53,241.4,-0.00044,0.0,0.01196]
[1776755208900,56.6,75919.5,241.4,-0.00044,0.0,0.01215]
[1776755212929,56.6,75917.3,241.4,-0.00045,0.0,0.01236]
[1776755213936,56.6,75915.54,241.4,-0.00046,0.0,0.01253]
[1776755216957,56.6,75917.94,241.4,-0.00045,0.0,0.0123]
[1776755220985,56.6,75920.08,241.4,-0.00044,0.0,0.0121]
[1776755223183,56.6,75919.6,241.4,-0.00044,0.0,0.01214]
[1776755230049,56.6,75918.21,241.4,-0.00045,0.0,0.01227]
[1776755235084,56.6,75917.55,241.4,-0.00045,0.0,0.01234]
[1776755243140,56.6,75917.64,241.4,-0.00045,0.0,0.01233]
[1776755252203,56.6,75918.24,241.4,-0.0004,0.0,0.01093]
[1776755255225,56.6,75920.6,241.4,-0.00039,0.0,0.01073]
[1776755260259,56.6,75918.81,241.4,-0.0004,0.0,0.01088]
[1776755267308,56.6,75918.38,241.4,-0.0004,0.0,0.01092]
[1776755268749,56.6,75918.38,241.4,-0.0004,0.0,0.01092]
[1776755276371,56.6,75917.97,241.4,-0.0004,0.0,0.01096]
[1776755277264,56.6,75917.97,241.4,-0.0004,0.0,0.01096]
[1776755277378,56.6,75920.71,241.4,-0.00039,0.0,0.01072]
[1776755281406,56.6,75925.0,241.4,-0.00038,0.0,0.01037]
[1776755282413,56.6,75929.08,241.4,-0.00037,0.0,0.01004]
[1776755283420,56.6,75932.99,241.4,-0.00035,0.0,0.00974]
[1776755287448,56.6,75930.87,241.4,-0.00036,0.0,0.0099]
[1776755291476,56.6,75929.04,241.4,-0.00037,0.0,0.01004]
[1776755293489,56.6,75925.64,241.4,-0.00038,0.0,0.01032]
[1776755298525,56.6,75926.05,241.4,-0.00038,0.0,0.01028]
[1776755304567,56.6,75925.8,241.4,-0.00038,0.0,0.0103]
[1776755309603,56.6,75926.26,241.4,-0.00037,0.0,0.01027]
[1776755311617,56.6,75925.7,241.4,-0.00033,0.0,0.00914]
[1776755314638,56.6,75920.14,241.4,-0.00035,0.0,0.00955]
[1776755315645,56.6,75914.37,241.4,-0.00037,0.0,0.01]
[1776755316651,56.6,75911.13,241.4,-0.00038,0.0,0.01026]
[1776755317659,56.6,75907.82,241.4,-0.00039,0.0,0.01054]
[1776755319823,56.6,75906.73,241.4,-0.00039,0.0,0.01063]
[1776755319924,56.6,75904.71,241.4,-0.0004,0.0,0.0108]
[1776755325715,56.6,75905.41,241.4,-0.0004,0.0,0.01074]
[1776755330750,56.6,75906.55,241.4,-0.00039,0.0,0.01064]
[1776755334777,56.6,75911.03,241.4,-0.00038,0.0,0.01027]
[1776755335785,56.6,75913.5,241.4,-0.00037,0.0,0.01007]
[1776755336852,56.6,75913.5,241.4,-0.00037,0.0,0.01007]
[1776755340820,56.6,75909.73,241.4,-0.00038,0.0,0.01038]
[1776755345855,56.6,75908.59,241.4,-0.00039,0.0,0.01047]
[1776755347869,56.6,75904.99,241.4,-0.0004,0.0,0.01078]
[1776755348875,56.6,75902.16,241.4,-0.00041,0.0,0.01102]
[1776755353911,56.6,75899.0,241.4,-0.00042,0.0,0.0113]
[1776755359952,56.6,75898.07,241.4,-0.00042,0.0,0.01138]
[1776755361967,56.6,75903.49,241.4,-0.0004,0.0,0.01091]
[1776755362974,56.6,75908.5,241.4,-0.00039,0.0,0.01048]
[1776755363981,56.6,75910.4,241.4,-0.00038,0.0,0.01032]
[1776755369019,56.6,75913.26,241.4,-0.00037,0.0,0.01009]
[1776755371033,56.6,75914.44,241.4,-0.00033,0.0,0.00884]
[1776755377074,56.6,75917.22,241.4,-0.00032,0.0,0.00864]
[1776755380096,56.6,75919.74,241.4,-0.00031,0.0,0.00846]
[1776755382110,56.6,75923.4,241.4,-0.0003,0.0,0.00821]
[1776755384124,56.6,75925.89,241.4,-0.00029,0.0,0.00805]
[1776755389158,56.6,75926.62,241.4,-0.00029,0.0,0.008]
[1776755391173,56.6,75924.59,241.4,-0.0003,0.0,0.00813]
[1776755393186,56.6,75926.58,241.4,-0.00029,0.0,0.008]
[1776755394194,56.6,75924.85,241.4,-0.0003,0.0,0.00812]
[1776755398222,56.6,75926.73,241.4,-0.00029,0.0,0.00799]
[1776755399229,56.6,75929.37,241.4,-0.00029,0.0,0.00782]
[1776755402250,56.6,75937.87,241.4,-0.00026,0.0,0.00729]
[1776755403257,56.6,75942.55,241.4,-0.00025,0.0,0.00702]
[1776755407286,56.6,75944.71,241.4,-0.00025,0.0,0.00689]
[1776755408293,56.6,75950.26,241.4,-0.00024,0.0,0.00658]
[1776755413328,56.6,75953.83,241.4,-0.00023,0.0,0.00639]
[1776755414335,56.6,75955.75,241.4,-0.00023,0.0,0.00629]
[1776755419373,56.6,75955.9,241.4,-0.00023,0.0,0.00628]
[1776755425415,56.6,75956.12,241.4,-0.00023,0.0,0.00627]
[1776755430450,56.6,75955.72,241.4,-0.00023,0.0,0.00629]
[1776755431457,56.6,75955.79,241.4,-0.0002,0.0,0.00549]
[1776755434478,56.6,75952.16,241.4,-0.0002,0.0,0.00566]
[1776755435489,56.6,75956.79,241.4,-0.0002,0.0,0.00544]
[1776755436496,56.6,75959.6,241.4,-0.00019,0.0,0.00531]
[1776755437503,56.6,75961.39,241.4,-0.00019,0.0,0.00523]
[1776755438510,56.6,75965.64,241.4,-0.00018,0.0,0.00505]
[1776755440524,56.6,75967.62,241.4,-0.00018,0.0,0.00496]
[1776755442538,56.6,75972.98,241.4,-0.00017,0.0,0.00474]
[1776755443545,56.6,75975.46,241.4,-0.00016,0.0,0.00464]
[1776755444552,56.6,75978.04,241.4,-0.00016,0.0,0.00453]
[1776755450595,56.6,75978.31,241.4,-0.00016,0.0,0.00452]
[1776755455629,56.6,75978.71,241.4,-0.00016,0.0,0.00451]
[1776755460663,56.6,75978.49,241.4,-0.00016,0.0,0.00452]
[1776755464996,56.6,75977.22,241.4,-0.00016,0.0,0.00457]
[1776755465704,56.6,75964.8,241.4,-0.00018,0.0,0.00508]
[1776755466711,56.6,75958.1,241.4,-0.00019,0.0,0.00538]
[1776755468724,56.6,75961.48,241.4,-0.00019,0.0,0.00523]
[1776755470739,56.6,75959.7,241.4,-0.00019,0.0,0.00531]
[1776755473760,56.6,75958.0,241.4,-0.00019,0.0,0.00539]
[1776755478795,56.6,75957.76,241.4,-0.00019,0.0,0.0054]
[1776755481989,56.6,75957.83,241.4,-0.00019,0.0,0.00539]
[1776755483830,56.6,75949.01,241.4,-0.00021,0.0,0.00581]
[1776755484840,56.6,75945.41,241.4,-0.00022,0.0,0.00599]
[1776755488868,56.6,75943.64,241.4,-0.00022,0.0,0.00608]
[1776755490503,56.6,75943.61,241.4,-0.00022,0.0,0.00609]
[1776755491889,56.6,75942.43,241.4,-0.00019,0.0,0.00535]
[1776755494910,56.6,75950.89,241.4,-0.00018,0.0,0.00497]
[1776755495917,56.6,75956.05,241.4,-0.00017,0.0,0.00476]
[1776755496925,56.6,75961.11,241.4,-0.00016,0.0,0.00455]
[1776755499019,56.6,75961.91,241.4,-0.00016,0.0,0.00452]
[1776755500958,56.6,75967.77,241.4,-0.00015,0.0,0.00429]
[1776755501965,56.6,75974.83,241.4,-0.00014,0.0,0.00404]
[1776755507000,56.6,75972.9,241.4,-0.00015,0.0,0.0041]
[1776755510023,56.6,75977.07,241.4,-0.00014,0.0,0.00396]
[1776755515058,56.6,75976.07,241.4,-0.00014,0.0,0.00399]
[1776755519085,56.6,75973.84,241.4,-0.00014,0.0,0.00407]
[1776755524122,56.6,75972.83,241.4,-0.00015,0.0,0.00411]
[1776755531171,56.6,75973.03,241.4,-0.00015,0.0,0.0041]
[1776755532178,56.6,75971.15,241.4,-0.00015,0.0,0.00417]
[1776755534192,56.6,75965.95,241.4,-0.00016,0.0,0.00436]
[1776755535199,56.6,75959.61,241.4,-0.00017,0.0,0.00461]
[1776755536206,56.6,75954.85,241.4,-0.00017,0.0,0.00481]
[1776755537212,56.6,75951.75,241.4,-0.00018,0.0,0.00494]
[1776755541249,56.6,75948.86,241.4,-0.00018,0.0,0.00506]
[1776755541576,56.6,75948.86,241.4,-0.00018,0.0,0.00506]
[1776755545277,56.6,75944.81,241.4,-0.00019,0.0,0.00524]
[1776755546284,56.6,75943.09,241.4,-0.00019,0.0,0.00532]
[1776755552326,56.6,75942.21,241.4,-0.00017,0.0,0.00464]
[1776755559375,56.6,75942.24,241.4,-0.00017,0.0,0.00464]
[1776755563403,56.6,75945.66,241.4,-0.00016,0.0,0.0045]
[1776755570452,56.6,75948.41,241.4,-0.00016,0.0,0.00439]
[1776755575487,56.6,75948.93,241.4,-0.00016,0.0,0.00437]
[1776755581529,56.6,75948.96,241.4,-0.00016,0.0,0.00437]
[1776755585557,56.6,75946.29,241.4,-0.00016,0.0,0.00448]
[1776755590591,56.6,75946.89,241.4,-0.00016,0.0,0.00445]
[1776755593613,56.6,75948.74,241.4,-0.00016,0.0,0.00438]
[1776755598648,56.6,75947.74,241.4,-0.00016,0.0,0.00442]
[1776755599655,56.6,75946.02,241.4,-0.00016,0.0,0.00449]
[1776755606704,56.6,75945.7,241.4,-0.00016,0.0,0.0045]
[1776755611738,56.6,75944.21,241.4,-0.00014,0.0,0.00392]
[1776755616774,56.6,75944.64,241.4,-0.00014,0.0,0.00391]
[1776755617781,56.6,75946.29,241.4,-0.00014,0.0,0.00385]
[1776755619795,56.6,75948.06,241.4,-0.00014,0.0,0.00379]
[1776755621809,56.6,75950.6,241.4,-0.00013,0.0,0.0037]
[1776755626844,56.6,75950.72,241.4,-0.00013,0.0,0.0037]
[1776755631879,56.6,75951.38,241.4,-0.00013,0.0,0.00368]
[1776755632885,56.6,75951.91,241.4,-0.00013,0.0,0.00366]
[1776755637922,56.6,75952.24,241.4,-0.00013,0.0,0.00365]
[1776755638930,56.6,75954.96,241.4,-0.00013,0.0,0.00356]
[1776755643965,56.6,75954.66,241.4,-0.00013,0.0,0.00357]
[1776755649116,56.6,75954.66,241.4,-0.00013,0.0,0.00357]
[1776755649512,56.6,75954.66,241.4,-0.00013,0.0,0.00357]
[1776755649550,56.6,75964.34,241.4,-0.00012,0.0,0.00327]
[1776755650099,56.6,75978.26,241.4,-0.0001,0.0,0.00288]
[1776755651016,56.6,75986.71,241.4,-9e-05,0.0,0.00266]
[1776755657065,56.6,75990.25,241.4,-9e-05,0.0,0.00257]
[1776755658071,56.6,75996.87,241.4,-9e-05,0.0,0.00242]
[1776755659079,56.6,76002.45,241.4,-8e-05,0.0,0.0023]
[1776755663107,56.6,75999.93,241.4,-8e-05,0.0,0.00235]
[1776755664114,56.6,75996.52,241.4,-9e-05,0.0,0.00243]
[1776755665121,56.6,75994.14,241.4,-9e-05,0.0,0.00248]
[1776755667142,56.6,75988.69,241.4,-9e-05,0.0,0.00261]
[1776755668149,56.6,75979.18,241.4,-0.0001,0.0,0.00285]
[1776755669156,56.6,75976.0,241.4,-0.0001,0.0,0.00294]
[1776755671170,56.6,75976.18,241.4,-9e-05,0.0,0.00249]
[1776755676206,56.6,75976.39,241.4,-9e-05,0.0,0.00249]
[1776755679227,56.6,75981.13,241.4,-8e-05,0.0,0.00238]
[1776755680234,56.6,75988.01,241.4,-8e-05,0.0,0.00223]
[1776755681241,56.6,75990.56,241.4,-8e-05,0.0,0.00217]
[1776755686276,56.6,75988.75,241.4,-8e-05,0.0,0.00221]
[1776755688293,56.6,75986.67,241.4,-8e-05,0.0,0.00226]
[1776755691314,56.6,75984.89,241.4,-8e-05,0.0,0.00229]
[1776755696349,56.6,75984.06,241.4,-8e-05,0.0,0.00231]
[1776755701384,56.6,75987.78,241.4,-8e-05,0.0,0.00223]
[1776755702391,56.6,75991.58,241.4,-8e-05,0.0,0.00215]
[1776755703398,56.6,75993.81,241.4,-7e-05,0.0,0.00211]
[1776755704405,56.6,75991.97,241.4,-8e-05,0.0,0.00214]
[1776755705412,56.6,75988.69,241.4,-8e-05,0.0,0.00221]
[1776755706419,56.6,75985.04,241.4,-8e-05,0.0,0.00229]
[1776755707426,56.6,75982.66,241.4,-8e-05,0.0,0.00234]
[1776755710447,56.6,75980.05,241.4,-9e-05,0.0,0.0024]
[1776755721524,56.6,75979.68,241.4,-9e-05,0.0,0.00241]
[1776755725554,56.6,75988.51,241.4,-8e-05,0.0,0.00222]
[1776755726561,56.6,75994.56,241.4,-7e-05,0.0,0.00209]
[1776755727569,56.6,75996.25,241.4,-7e-05,0.0,0.00206]
[1776755729588,56.6,75998.47,241.4,-7e-05,0.0,0.00202]
[1776755731602,56.6,75998.8,241.4,-6e-05,0.0,0.00169]
[1776755733616,56.6,76001.63,241.4,-6e-05,0.0,0.00164]
[1776755738651,56.6,76001.01,241.4,-6e-05,0.0,0.00165]
[1776755742680,56.6,76003.71,241.4,-6e-05,0.0,0.00161]
[1776755743686,56.6,76005.46,241.4,-6e-05,0.0,0.00158]
[1776755745700,56.6,76012.89,241.4,-5e-05,0.0,0.00147]
[1776755746707,56.6,76016.33,241.4,-5e-05,0.0,0.00142]
[1776755750735,56.6,76018.02,241.4,-5e-05,0.0,0.0014]
[1776755756546,56.6,76018.15,241.4,-5e-05,0.0,0.00139]
[1776755756646,56.6,76027.84,241.4,-4e-05,0.0,0.00127]
[1776755761812,56.6,76030.19,241.4,-4e-05,0.0,0.00124]
[1776755762819,56.6,76032.12,241.4,-4e-05,0.0,0.00121]
[1776755766853,56.6,76029.59,241.4,-4e-05,0.0,0.00124]
[1776755767856,56.6,76023.73,241.4,-5e-05,0.0,0.00132]
[1776755768863,56.6,76014.88,241.4,-5e-05,0.0,0.00144]
[1776755769870,56.6,76007.57,241.4,-5e-05,0.0,0.00155]
[1776755770877,56.6,76003.43,241.4,-6e-05,0.0,0.00161]
[1776755775911,56.6,76002.67,241.4,-6e-05,0.0,0.00162]
[1776755780947,56.6,76003.62,241.4,-6e-05,0.0,0.00161]
[1776755785982,56.6,76004.43,241.4,-6e-05,0.0,0.0016]
[1776755790010,56.6,75999.96,241.4,-6e-05,0.0,0.00167]
[1776755791017,56.6,75999.06,241.4,-5e-05,0.0,0.0014]
[1776755796052,56.6,75995.81,241.4,-5e-05,0.0,0.00145]
[1776755798065,56.6,75994.09,241.4,-5e-05,0.0,0.00147]
[1776755805115,56.6,75994.48,241.4,-5e-05,0.0,0.00147]
[1776755808135,56.6,75996.28,241.4,-5e-05,0.0,0.00144]
[1776755810150,56.6,75998.56,241.4,-5e-05,0.0,0.00141]
[1776755815185,56.6,75998.07,241.4,-5e-05,0.0,0.00141]
[1776755820220,56.6,75998.61,241.4,-5e-05,0.0,0.00141]
[1776755822234,56.6,75991.75,241.4,-5e-05,0.0,0.00151]
[1776755823241,56.6,75981.77,241.4,-6e-05,0.0,0.00166]
[1776755824248,56.6,75979.93,241.4,-6e-05,0.0,0.00169]
[1776755829283,56.6,75977.75,241.4,-6e-05,0.0,0.00173]
[1776755834319,56.6,75977.22,241.4,-6e-05,0.0,0.00174]
[1776755839354,56.6,75977.22,241.4,-6e-05,0.0,0.00174]
[1776755843384,56.6,75969.63,241.4,-7e-05,0.0,0.00187]
[1776755844389,56.6,75966.75,241.4,-7e-05,0.0,0.00193]
[1776755845397,56.6,75971.99,241.4,-7e-05,0.0,0.00183]
[1776755846404,56.6,75975.85,241.4,-6e-05,0.0,0.00176]
[1776755847411,56.6,75978.18,241.4,-6e-05,0.0,0.00172]
[1776755851441,56.6,75977.93,241.4,-5e-05,0.0,0.00143]
[1776755854461,56.6,75976.09,241.4,-5e-05,0.0,0.00146]
[1776755857839,56.6,75975.41,241.4,-5e-05,0.0,0.00147]
[1776755867551,56.6,75975.93,241.4,-5e-05,0.0,0.00146]
[1776755872587,56.6,75974.46,241.4,-5e-05,0.0,0.00148]
[1776755874823,56.6,75974.19,241.4,-5e-05,0.0,0.00149]
[1776755874835,56.6,75980.78,241.4,-5e-05,0.0,0.00139]
[1776755875608,56.6,75986.55,241.4,-5e-05,0.0,0.00131]
[1776755878629,56.6,75990.49,241.4,-4e-05,0.0,0.00126]
[1776755880646,56.6,75992.57,241.4,-4e-05,0.0,0.00123]
[1776755881651,56.6,76003.72,241.4,-4e-05,0.0,0.0011]
[1776755882659,56.6,76007.55,241.4,-4e-05,0.0,0.00106]
[1776755886686,56.6,76009.14,241.4,-4e-05,0.0,0.00104]
[1776755891722,56.6,76009.19,241.4,-4e-05,0.0,0.00104]
[1776755896758,56.6,76008.76,241.4,-4e-05,0.0,0.00105]
[1776755901793,56.6,76009.02,241.4,-4e-05,0.0,0.00104]
[1776755903807,56.6,76017.33,241.4,-3e-05,0.0,0.00096]
[1776755904814,56.6,76028.85,241.4,-3e-05,0.0,0.00085]
[1776755905821,56.6,76038.2,241.4,-3e-05,0.0,0.00077]
[1776755910855,56.6,76038.22,241.4,-3e-05,0.0,0.00077]
[1776755911863,56.6,76038.17,241.4,-2e-05,0.0,0.00062]
[1776755916898,56.6,76036.04,241.4,-2e-05,0.0,0.00064]
[1776755918913,56.6,76034.26,241.4,-2e-05,0.0,0.00065]
[1776755922941,56.6,76039.47,241.4,-2e-05,0.0,0.00062]
[1776755923948,56.6,76041.66,241.4,-2e-05,0.0,0.0006]
[1776755928983,56.6,76043.62,241.4,-2e-05,0.0,0.00059]
[1776755933011,56.6,76049.23,241.4,-2e-05,0.0,0.00055]
[1776755934017,56.6,76052.63,241.4,-2e-05,0.0,0.00053]
[1776755939053,56.6,76054.61,241.4,-2e-05,0.0,0.00052]
[1776755945095,56.6,76053.91,241.4,-2e-05,0.0,0.00053]
[1776755948115,56.6,76055.75,241.4,-2e-05,0.0,0.00052]
[1776755954157,56.6,76056.31,241.4,-2e-05,0.0,0.00051]
[1776755956172,56.6,76057.88,241.4,-2e-05,0.0,0.0005]
[1776755961207,56.6,76057.98,241.4,-2e-05,0.0,0.0005]
[1776755964228,56.6,76060.03,241.4,-2e-05,0.0,0.00049]
[1776755965235,56.6,76065.06,241.4,-2e-05,0.0,0.00047]
[1776755971277,56.6,76066.31,241.4,-1e-05,0.0,0.00037]
[1776755975305,56.6,76069.41,241.4,-1e-05,0.0,0.00035]
[1776755980340,56.6,76072.01,241.4,-1e-05,0.0,0.00034]
[1776755987390,56.6,76072.27,241.4,-1e-05,0.0,0.00034]
[1776755993432,56.6,76071.71,241.4,-1e-05,0.0,0.00034]
[1776755997462,56.6,76076.87,241.4,-1e-05,0.0,0.00032]
[1776755998469,56.6,76081.9,241.4,-1e-05,0.0,0.00031]
[1776755999476,56.6,76087.18,241.4,-1e-05,0.0,0.00029]
[1776756004511,56.6,76091.6,241.4,-1e-05,0.0,0.00027]
[1776756005530,56.6,76098.67,241.4,-1e-05,0.0,0.00025]
[1776756006650,56.6,76102.92,241.4,-1e-05,0.0,0.00024]
[1776756007537,56.6,76105.02,241.4,-1e-05,0.0,0.00024]
[1776756009554,56.6,76106.77,241.4,-1e-05,0.0,0.00023]
[1776756010561,56.6,76110.46,241.4,-1e-05,0.0,0.00022]
[1776756013582,56.6,76112.53,241.4,-1e-05,0.0,0.00022]
[1776756015596,56.6,76117.56,241.4,-1e-05,0.0,0.0002]
[1776756017610,56.6,76120.13,241.4,-1e-05,0.0,0.0002]
[1776756020631,56.6,76121.84,241.4,-1e-05,0.0,0.00019]
[1776756023652,56.6,76124.0,241.4,-1e-05,0.0,0.00019]
[1776756028687,56.6,76124.34,241.4,-1e-05,0.0,0.00019]
[1776756029694,56.6,76126.44,241.4,-1e-05,0.0,0.00018]
[1776756031708,56.6,76124.65,241.4,0.0,0.0,0.00015]
[1776756033722,56.6,76121.22,241.4,0.0,0.0,0.00015]
[1776756035736,56.6,76117.72,241.4,-1e-05,0.0,0.00016]
[1776756036742,56.6,76107.92,241.4,-1e-05,0.0,0.00018]
[1776756037750,56.6,76103.53,241.4,-1e-05,0.0,0.00019]
[1776756038756,56.6,76100.05,241.4,-1e-05,0.0,0.00019]
[1776756039764,56.6,76097.82,241.4,-1e-05,0.0,0.0002]
[1776756042785,56.6,76099.91,241.4,-1e-05,0.0,0.00019]
[1776756044799,56.6,76101.93,241.4,-1e-05,0.0,0.00019]
[1776756048827,56.6,76103.89,241.4,-1e-05,0.0,0.00019]
[1776756051849,56.6,76101.02,241.4,-1e-05,0.0,0.00019]
[1776756057425,56.6,76100.56,241.4,-1e-05,0.0,0.00019]
[1776756061919,56.6,76098.99,241.4,-1e-05,0.0,0.0002]
[1776756066955,56.6,76099.62,241.4,-1e-05,0.0,0.0002]
[1776756071990,56.6,76100.36,241.4,-1e-05,0.0,0.00019]
[1776756072996,56.6,76103.45,241.4,-1e-05,0.0,0.00019]
[1776756074003,56.6,76107.02,241.4,-1e-05,0.0,0.00018]
[1776756075011,56.6,76108.7,241.4,-1e-05,0.0,0.00018]
[1776756077025,56.6,76110.95,241.4,-1e-05,0.0,0.00017]
[1776756078032,56.6,76115.09,241.4,-1e-05,0.0,0.00016]
[1776756079038,56.6,76122.06,241.4,0.0,0.0,0.00015]
[1776756080047,56.6,76123.66,241.4,0.0,0.0,0.00015]
[1776756081054,56.6,76121.3,241.4,0.0,0.0,0.00015]
[1776756084075,56.6,76119.53,241.4,-1e-05,0.0,0.00015]
[1776756086090,56.6,76116.15,241.4,-1e-05,0.0,0.00016]
[1776756087096,56.6,76114.49,241.4,-1e-05,0.0,0.00016]
[1776756090117,56.6,76111.8,241.4,-1e-05,0.0,0.00017]
[1776756091124,56.6,76105.91,241.4,0.0,0.0,0.00014]
[1776756092132,56.6,76103.04,241.4,0.0,0.0,0.00014]
[1776756093142,56.6,76100.16,241.4,0.0,0.0,0.00015]
[1776756098175,56.6,76099.53,241.4,-1e-05,0.0,0.00015]
[1776756103210,56.6,76098.49,241.4,-1e-05,0.0,0.00015]
[1776756104217,56.6,76096.05,241.4,-1e-05,0.0,0.00016]
[1776756107238,56.6,76093.02,241.4,-1e-05,0.0,0.00016]
[1776756108245,56.6,76091.4,241.4,-1e-05,0.0,0.00017]
[1776756110261,56.6,76089.81,241.4,-1e-05,0.0,0.00017]
[1776756115294,56.6,76088.78,241.4,-1e-05,0.0,0.00017]
[1776756121336,56.6,76088.68,241.4,-1e-05,0.0,0.00017]
[1776756125364,56.6,76085.59,241.4,-1e-05,0.0,0.00018]
[1776756130398,56.6,76084.62,241.4,-1e-05,0.0,0.00018]
[1776756131406,56.6,76081.33,241.4,-1e-05,0.0,0.00019]
[1776756136441,56.6,76081.7,241.4,-1e-05,0.0,0.00019]
[1776756139462,56.6,76083.58,241.4,-1e-05,0.0,0.00018]
[1776756144497,56.6,76082.41,241.4,-1e-05,0.0,0.00018]
[1776756149532,56.6,76082.0,241.4,-1e-05,0.0,0.00019]
[1776756151548,56.6,76093.04,241.4,0.0,0.0,0.00012]
[1776756152555,56.6,76103.78,241.4,0.0,0.0,0.00011]
[1776756153562,56.6,76113.24,241.4,0.0,0.0,0.0001]
[1776756154569,56.6,76110.39,241.4,0.0,0.0,0.0001]
[1776756156582,56.6,76114.49,241.4,0.0,0.0,9e-05]
[1776756159604,56.6,76116.55,241.4,0.0,0.0,9e-05]
[1776756162625,56.6,76119.2,241.4,0.0,0.0,9e-05]
[1776756167660,56.6,76121.96,241.4,0.0,0.0,9e-05]
[1776756168667,56.6,76127.04,241.4,0.0,0.0,8e-05]
[1776756171688,56.6,76131.3,241.4,0.0,0.0,8e-05]
[1776756172695,56.6,76134.6,241.4,0.0,0.0,7e-05]
[1776756174710,56.6,76137.56,241.4,0.0,0.0,7e-05]
[1776756178738,56.6,76135.89,241.4,0.0,0.0,7e-05]
[1776756179745,56.6,76132.63,241.4,0.0,0.0,8e-05]
[1776756186794,56.6,76132.75,241.4,0.0,0.0,8e-05]
[1776756189814,56.6,76135.56,241.4,0.0,0.0,7e-05]
[1776756191829,56.6,76138.05,241.4,0.0,0.0,7e-05]
[1776756193842,56.6,76142.79,241.4,0.0,0.0,7e-05]
[1776756198877,56.6,76142.34,241.4,0.0,0.0,7e-05]
[1776756203913,56.6,76145.8,241.4,0.0,0.0,6e-05]
[1776756204920,56.6,76148.68,241.4,0.0,0.0,6e-05]
[1776756210962,56.6,76149.12,241.4,0.0,0.0,6e-05]
[1776756211969,56.6,76149.38,241.4,0.0,0.0,4e-05]
[1776756212976,56.6,76145.82,241.4,0.0,0.0,5e-05]
[1776756213982,56.6,76144.22,241.4,0.0,0.0,5e-05]
[1776756219018,56.6,76138.61,241.4,0.0,0.0,5e-05]
[1776756220027,56.6,76132.4,241.4,0.0,0.0,6e-05]
[1776756222040,56.6,76128.73,241.4,0.0,0.0,6e-05]
[1776756224055,56.6,76126.72,241.4,0.0,0.0,6e-05]
[1776756229091,56.6,76126.18,241.4,0.0,0.0,6e-05]
[1776756230097,56.6,76127.76,241.4,0.0,0.0,6e-05]
[1776756233121,56.6,76130.16,241.4,0.0,0.0,6e-05]
[1776756238156,56.6,76130.89,241.4,0.0,0.0,6e-05]
[1776756243191,56.6,76132.03,241.4,0.0,0.0,6e-05]
[1776756248254,56.6,76135.07,241.4,0.0,0.0,5e-05]
[1776756249261,56.6,76140.37,241.4,0.0,0.0,5e-05]
[1776756252282,56.6,76143.64,241.4,0.0,0.0,5e-05]
[1776756258324,56.6,76143.88,241.4,0.0,0.0,5e-05]
[1776756263359,56.6,76146.14,241.4,0.0,0.0,5e-05]
[1776756266384,56.6,76147.63,241.4,0.0,0.0,5e-05]
[1776756269405,56.6,76149.46,241.4,0.0,0.0,4e-05]
[1776756271419,56.6,76150.66,241.4,0.0,0.0,3e-05]
[1776756272426,56.6,76153.4,241.4,0.0,0.0,3e-05]
[1776756275452,56.6,76150.77,241.4,0.0,0.0,3e-05]
[1776756277461,56.6,76146.95,241.4,0.0,0.0,3e-05]
[1776756279474,56.6,76148.46,241.4,0.0,0.0,3e-05]
[1776756284510,56.6,76149.53,241.4,0.0,0.0,3e-05]
[1776756286524,56.6,76152.04,241.4,0.0,0.0,3e-05]
[1776756288538,56.6,76153.98,241.4,0.0,0.0,3e-05]
[1776756292566,56.6,76157.65,241.4,0.0,0.0,3e-05]
[1776756294580,56.6,76159.47,241.4,0.0,0.0,3e-05]
[1776756299615,56.6,76160.16,241.4,0.0,0.0,3e-05]
[1776756301632,56.6,76175.48,241.4,0.0,0.0,2e-05]
[1776756302639,56.6,76181.08,241.4,0.0,0.0,2e-05]
[1776756303646,56.6,76183.09,241.4,0.0,0.0,2e-05]
[1776756306667,56.6,76190.84,241.4,0.0,0.0,2e-05]
[1776756307674,56.6,76192.66,241.4,0.0,0.0,2e-05]
[1776756308681,56.6,76196.55,241.4,0.0,0.0,2e-05]
[1776756309688,56.6,76200.12,241.4,0.0,0.0,2e-05]
[1776756310697,56.6,76209.12,241.4,0.0,0.0,1e-05]
[1776756311704,56.6,76224.59,241.4,0.0,0.0,1e-05]
[1776756312711,56.6,76233.1,241.4,0.0,0.0,1e-05]
[1776756313719,56.6,76256.74,241.4,0.0,0.0,1e-05]
[1776756314728,56.6,76300.62,241.4,0.0,0.0,0.0]
[1776756315743,56.6,76307.16,241.4,0.0,0.0,0.0]
[1776756316755,56.6,76283.66,241.4,0.0,0.0,0.0]
[1776756317761,56.6,76271.41,241.4,0.0,0.0,1e-05]
[1776756318766,56.6,76273.51,241.4,0.0,0.0,1e-05]
[1776756319776,56.6,76268.6,241.4,0.0,0.0,1e-05]
[1776756320955,56.6,76255.28,241.4,0.0,0.0,1e-05]
[1776756322085,56.6,76239.13,241.4,0.0,0.0,1e-05]
[1776756323296,56.6,76234.39,241.4,0.0,0.0,1e-05]
[1776756325815,56.6,76232.73,241.4,0.0,0.0,1e-05]
[1776756328837,56.6,76230.94,241.4,0.0,0.0,1e-05]
[1776756329844,56.6,76229.19,241.4,0.0,0.0,1e-05]
[1776756331858,56.6,76226.58,241.4,0.0,0.0,1e-05]
[1776756332866,56.6,76217.93,241.4,0.0,0.0,1e-05]
[1776756333872,56.6,76221.11,241.4,0.0,0.0,1e-05]
[1776756334879,56.6,76217.77,241.4,0.0,0.0,1e-05]
[1776756335887,56.6,76215.73,241.4,0.0,0.0,1e-05]
[1776756340920,56.6,76214.94,241.4,0.0,0.0,1e-05]
[1776756343942,56.6,76219.3,241.4,0.0,0.0,1e-05]
[1776756344949,56.6,76227.13,241.4,0.0,0.0,1e-05]
[1776756345956,56.6,76232.31,241.4,0.0,0.0,1e-05]
[1776756347970,56.6,76238.51,241.4,0.0,0.0,1e-05]
[1776756348977,56.6,76249.81,241.4,0.0,0.0,1e-05]
[1776756349984,56.6,76253.21,241.4,0.0,0.0,1e-05]
[1776756353005,56.6,76255.35,241.4,0.0,0.0,1e-05]
[1776756354012,56.6,76257.63,241.4,0.0,0.0,0.0]
[1776756355028,56.6,76255.17,241.4,0.0,0.0,1e-05]
[1776756356031,56.6,76252.55,241.4,0.0,0.0,1e-05]
[1776756357038,56.6,76250.62,241.4,0.0,0.0,1e-05]
[1776756360059,56.6,76248.19,241.4,0.0,0.0,1e-05]
[1776756361069,56.6,76250.09,241.4,0.0,0.0,1e-05]
[1776756362073,56.6,76262.24,241.4,0.0,0.0,0.0]
[1776756363082,56.6,76256.83,241.4,0.0,0.0,0.0]
[1776756364087,56.6,76240.41,241.4,0.0,0.0,1e-05]
[1776756365094,56.6,76229.46,241.4,0.0,0.0,1e-05]
[1776756367107,56.6,76247.41,241.4,0.0,0.0,1e-05]
[1776756368115,56.6,76264.85,241.4,0.0,0.0,0.0]
[1776756369124,56.6,76271.19,241.4,0.0,0.0,0.0]
[1776756370128,56.6,76294.88,241.4,0.0,0.0,0.0]
[1776756371136,56.6,76302.8,241.4,0.0,0.0,0.0]
[1776756373150,56.6,76306.71,241.4,0.0,0.0,0.0]
[1776756376171,56.6,76297.32,241.4,0.0,0.0,0.0]
[1776756377177,56.6,76289.99,241.4,0.0,0.0,0.0]
[1776756378188,56.6,76287.1,241.4,0.0,0.0,0.0]
[1776756379192,56.6,76283.81,241.4,0.0,0.0,0.0]
[1776756380199,56.6,76281.49,241.4,0.0,0.0,0.0]
[1776756381206,56.6,76274.45,241.4,0.0,0.0,0.0]
[1776756382213,56.6,76272.52,241.4,0.0,0.0,0.0]
[1776756383220,56.6,76270.65,241.4,0.0,0.0,0.0]
[1776756385234,56.6,76268.85,241.4,0.0,0.0,0.0]
[1776756386241,56.6,76266.45,241.4,0.0,0.0,0.0]
[1776756390276,56.6,76262.45,241.4,0.0,0.0,0.0]
[1776756391282,56.6,76260.18,241.4,0.0,0.0,0.0]
[1776756393296,56.6,76250.87,241.4,0.0,0.0,0.0]
[1776756394302,56.6,76247.3,241.4,0.0,0.0,0.0]
[1776756397324,56.6,76249.6,241.4,0.0,0.0,0.0]
[1776756398331,56.6,76246.53,241.4,0.0,0.0,0.0]
[1776756403366,56.6,76247.3,241.4,0.0,0.0,0.0]
[1776756408401,56.6,76250.07,241.4,0.0,0.0,0.0]
[1776756411422,56.6,76248.16,241.4,0.0,0.0,0.0]
[1776756412429,56.6,76243.36,241.4,0.0,0.0,0.0]
[1776756414443,56.6,76241.23,241.4,0.0,0.0,0.0]
[1776756416457,56.6,76239.44,241.4,0.0,0.0,0.0]
[1776756421492,56.6,76238.81,241.4,0.0,0.0,0.0]
[1776756422499,56.6,76237.34,241.4,0.0,0.0,0.0]
[1776756424513,56.6,76233.87,241.4,0.0,0.0,0.0]
[1776756426527,56.6,76227.49,241.4,0.0,0.0,1e-05]
[1776756427534,56.6,76218.76,241.4,0.0,0.0,1e-05]
[1776756429548,56.6,76220.64,241.4,0.0,0.0,1e-05]
[1776756430555,56.6,76224.57,241.4,0.0,0.0,1e-05]
[1776756431571,56.6,76226.51,241.4,0.0,0.0,1e-05]
[1776756432577,56.6,76228.5,241.4,0.0,0.0,0.0]
[1776756435599,56.6,76226.52,241.4,0.0,0.0,1e-05]
[1776756438620,56.6,76224.07,241.4,0.0,0.0,1e-05]
[1776756439627,56.6,76219.01,241.4,0.0,0.0,1e-05]
[1776756440633,56.6,76215.01,241.4,0.0,0.0,1e-05]
[1776756445670,56.6,76209.57,241.4,0.0,0.0,1e-05]
[1776756446677,56.6,76204.71,241.4,0.0,0.0,1e-05]
[1776756447684,56.6,76200.5,241.4,0.0,0.0,1e-05]
[1776756448691,56.6,76197.71,241.4,0.0,0.0,1e-05]
[1776756449698,56.6,76202.26,241.4,0.0,0.0,1e-05]
[1776756451712,56.6,76203.95,241.4,0.0,0.0,0.0]
[1776756456747,56.6,76200.48,241.4,0.0,0.0,1e-05]
[1776756460774,56.6,76202.08,241.4,0.0,0.0,0.0]
[1776756465810,56.6,76202.83,241.4,0.0,0.0,0.0]
[1776756468831,56.6,76199.04,241.4,0.0,0.0,1e-05]
[1776756473866,56.6,76199.19,241.4,0.0,0.0,1e-05]
[1776756476887,56.6,76197.1,241.4,0.0,0.0,1e-05]
[1776756480915,56.6,76199.08,241.4,0.0,0.0,1e-05]
[1776756483935,56.6,76201.37,241.4,0.0,0.0,0.0]
[1776756486957,56.6,76205.37,241.4,0.0,0.0,0.0]
[1776756487964,56.6,76209.22,241.4,0.0,0.0,0.0]
[1776756492998,56.6,76209.13,241.4,0.0,0.0,0.0]
[1776756494009,56.6,76207.32,241.4,0.0,0.0,0.0]
[1776756499041,56.6,76210.7,241.4,0.0,0.0,0.0]
[1776756500049,56.6,76213.96,241.4,0.0,0.0,0.0]
[1776756505084,56.6,76213.93,241.4,0.0,0.0,0.0]
[1776756511126,56.6,76212.73,241.4,0.0,0.0,0.0]
[1776756512133,56.6,76207.51,241.4,0.0,0.0,0.0]
[1776756513140,56.6,76204.54,241.4,0.0,0.0,0.0]
[1776756514147,56.6,76207.18,241.4,0.0,0.0,0.0]
[1776756519181,56.6,76208.24,241.4,0.0,0.0,0.0]
[1776756521196,56.6,76201.57,241.4,0.0,0.0,0.0]
[1776756522203,56.6,76193.89,241.4,0.0,0.0,0.0]
[1776756523210,56.6,76191.05,241.4,0.0,0.0,0.0]
[1776756524216,56.6,76187.66,241.4,0.0,0.0,0.0]
[1776756525224,56.6,76183.35,241.4,0.0,0.0,0.0]
[1776756526231,56.6,76190.89,241.4,0.0,0.0,0.0]
[1776756527238,56.6,76197.39,241.4,0.0,0.0,0.0]
[1776756528245,56.6,76195.4,241.4,0.0,0.0,0.0]
[1776756530259,56.6,76197.38,241.4,0.0,0.0,0.0]
[1776756533280,56.6,76194.06,241.4,0.0,0.0,0.0]
[1776756534287,56.6,76191.28,241.4,0.0,0.0,0.0]
[1776756535294,56.6,76187.21,241.4,0.0,0.0,0.0]
[1776756536301,56.6,76189.56,241.4,0.0,0.0,0.0]
[1776756537309,56.6,76191.81,241.4,0.0,0.0,0.0]
[1776756542342,56.6,76192.02,241.4,0.0,0.0,0.0]
[1776756545364,56.6,76189.86,241.4,0.0,0.0,0.0]
[1776756550399,56.6,76188.92,241.4,0.0,0.0,0.0]
[1776756555434,56.6,76195.76,241.4,0.0,0.0,0.0]
[1776756556441,56.6,76202.34,241.4,0.0,0.0,0.0]
[1776756557448,56.6,76204.72,241.4,0.0,0.0,0.0]
[1776756562483,56.6,76204.11,241.4,0.0,0.0,0.0]
[1776756568527,56.6,76202.78,241.4,0.0,0.0,0.0]
[1776756571549,56.6,76200.93,241.4,0.0,0.0,0.0]
[1776756572556,56.6,76198.61,241.4,0.0,0.0,0.0]
[1776756574570,56.6,76196.17,241.4,0.0,0.0,0.0]
[1776756576584,56.6,76192.38,241.4,0.0,0.0,0.0]
[1776756577591,56.6,76202.42,241.4,0.0,0.0,0.0]
[1776756578598,56.6,76207.14,241.4,0.0,0.0,0.0]
[1776756584642,56.6,76208.86,241.4,0.0,0.0,0.0]
[1776756589676,56.6,76208.4,241.4,0.0,0.0,0.0]
[1776756592261,56.6,76206.12,241.4,0.0,0.0,0.0]
[1776756596725,56.6,76207.96,241.4,0.0,0.0,0.0]
[1776756600484,56.6,76210.04,241.4,0.0,0.0,0.0]
[1776756600753,56.6,76222.15,241.4,0.0,0.0,0.0]
[1776756601760,56.6,76232.14,241.4,0.0,0.0,0.0]
[1776756602766,56.6,76237.1,241.4,0.0,0.0,0.0]
[1776756603774,56.6,76239.75,241.4,0.0,0.0,0.0]
[1776756608809,56.6,76255.71,241.4,0.0,0.0,0.0]
[1776756612837,56.6,76259.8,241.4,0.0,0.0,0.0]
[1776756616865,56.6,76242.21,241.4,0.0,0.0,0.0]
[1776756620895,56.6,76251.17,241.4,0.0,0.0,0.0]
[1776756624923,56.6,76246.84,241.4,0.0,0.0,0.0]
[1776756628951,56.6,76243.15,241.4,0.0,0.0,0.0]
[1776756631971,56.6,76243.15,241.4,0.0,0.0,0.0]
[1776756637007,56.6,76241.98,241.4,0.0,0.0,0.0]
[1776756641036,56.6,76233.08,241.4,0.0,0.0,0.0]
[1776756645064,56.6,76211.98,241.4,0.0,0.0,0.0]
[1776756649094,56.6,76203.35,241.4,0.0,0.0,0.0]
[1776756653122,56.6,76199.59,241.4,0.0,0.0,0.0]
[1776756658157,56.6,76199.51,241.4,0.0,0.0,0.0]
[1776756661177,56.6,76196.12,241.4,0.0,0.0,0.0]
[1776756665206,56.6,76193.82,241.4,0.0,0.0,0.0]
[1776756669234,56.6,76179.94,241.4,0.0,0.0,0.0]
[1776756673268,56.6,76168.17,241.4,0.0,0.0,0.0]
[1776756678302,56.6,76167.23,241.4,0.0,0.0,0.0]
[1776756683338,56.6,76165.96,241.4,0.0,0.0,0.0]
[1776756685352,56.6,76170.07,241.4,0.0,0.0,0.0]
[1776756690387,56.6,76169.01,241.4,0.0,0.0,0.0]
[1776756691393,56.6,76169.01,241.4,0.0,0.0,0.0]
[1776756696431,56.6,76170.16,241.4,0.0,0.0,0.0]
[1776756697439,56.6,76172.74,241.4,0.0,0.0,0.0]
[1776756701467,56.6,76170.17,241.4,0.0,0.0,0.0]
[1776756704868,56.6,76168.49,241.4,0.0,0.0,0.0]
[1776756709875,56.6,76169.06,241.4,0.0,0.0,0.0]
[1776756715567,56.6,76168.69,241.4,0.0,0.0,0.0]
[1776756720605,56.6,76169.56,241.4,0.0,0.0,0.0]
[1776756721612,56.6,76144.81,241.4,0.0,0.0,0.0]
[1776756725640,56.6,76140.49,241.4,0.0,0.0,0.0]
[1776756729668,56.6,76145.26,241.4,0.0,0.0,0.0]
[1776756733696,56.6,76132.59,241.4,0.0,0.0,0.0]
[1776756737724,56.6,76129.07,241.4,0.0,0.0,0.0]
[1776756742759,56.6,76128.12,241.4,0.0,0.0,0.0]
[1776756744876,56.6,76132.13,241.4,0.0,0.0,0.0]
[1776756749911,56.6,76131.81,241.4,0.0,0.0,0.0]
[1776756751909,56.6,76131.81,241.4,0.0,0.0,0.0]
[1776756752920,56.6,76122.13,241.4,0.0,0.0,0.0]
[1776756756860,56.6,76105.81,241.4,0.0,0.0,0.0]
[1776756760887,56.6,76084.27,241.4,0.0,0.0,0.0]
[1776756764918,56.6,76081.58,241.4,0.0,0.0,0.0]
[1776756768946,56.6,76079.94,241.4,0.0,0.0,0.0]
[1776756773981,56.6,76080.37,241.4,0.0,0.0,0.0]
[1776756779015,56.6,76080.35,241.4,0.0,0.0,0.0]
[1776756781030,56.6,76082.32,241.4,0.0,0.0,0.0]
[1776756785058,56.6,76074.3,241.4,0.0,0.0,0.0]
[1776756791100,56.6,76074.72,241.4,0.0,0.0,0.0]
[1776756796135,56.6,76074.48,241.4,0.0,0.0,0.0]
[1776756796969,56.6,76081.87,241.4,0.0,0.0,0.0]
[1776756801973,56.6,76082.15,241.4,0.0,0.0,0.0]
[1776756805198,56.6,76080.4,241.4,0.0,0.0,0.0]
[1776756809254,56.6,76077.61,241.4,0.0,0.0,0.0]
[1776756811268,56.6,76077.61,241.4,0.0,0.0,0.0]
[1776756816306,56.6,76077.19,241.4,0.0,0.0,0.0]
[1776756821341,56.6,76078.97,241.4,0.0,0.0,0.0]
[1776756826376,56.6,76079.91,241.4,0.0,0.0,0.0]
[1776756829397,56.6,76077.57,241.4,0.0,0.0,0.0]
[1776756833425,56.6,76076.19,241.4,0.0,0.0,0.0]
[1776756837015,56.6,76073.9,241.4,0.0,0.0,0.0]
[1776756842491,56.6,76073.68,241.4,0.0,0.0,0.0]
[1776756845512,56.6,76077.35,241.4,0.0,0.0,0.0]
[1776756849541,56.6,76083.12,241.4,0.0,0.0,0.0]
[1776756853569,56.6,76080.96,241.4,0.0,0.0,0.0]
[1776756857601,56.6,76110.12,241.4,0.0,0.0,0.0]
[1776756861629,56.6,76096.67,241.4,0.0,0.0,0.0]
[1776756865044,56.6,76091.42,241.4,0.0,0.0,0.0]
[1776756870692,56.6,76091.5,241.4,0.0,0.0,0.0]
[1776756871699,56.6,76091.5,241.4,0.0,0.0,0.0]
[1776756876734,56.6,76092.27,241.4,0.0,0.0,0.0]
[1776756877741,56.6,76095.87,241.4,0.0,0.0,0.0]
[1776756881769,56.6,76102.81,241.4,0.0,0.0,0.0]
[1776756885797,56.6,76097.91,241.4,0.0,0.0,0.0]
[1776756890832,56.6,76098.43,241.4,0.0,0.0,0.0]
[1776756895867,56.6,76098.29,241.4,0.0,0.0,0.0]
[1776756896873,56.6,76095.11,241.4,0.0,0.0,0.0]
[1776756901983,56.6,76134.67,241.4,0.0,0.0,0.0]
[1776756905959,56.6,76157.13,241.4,0.0,0.0,0.0]
[1776756909987,56.6,76164.91,241.4,0.0,0.0,0.0]
[1776756913008,56.6,76176.39,241.4,0.0,0.0,0.0]
[1776756918112,56.6,76175.26,241.4,0.0,0.0,0.0]
[1776756921112,56.6,76161.08,241.4,0.0,0.0,0.0]
[1776756925095,56.6,76156.01,241.4,0.0,0.0,0.0]
[1776756928115,56.6,76158.27,241.4,0.0,0.0,0.0]
[1776756931137,56.6,76158.27,241.4,0.0,0.0,0.0]
[1776756936172,56.6,76159.63,241.4,0.0,0.0,0.0]
[1776756940200,56.6,76163.61,241.4,0.0,0.0,0.0]
[1776756945235,56.6,76163.48,241.4,0.0,0.0,0.0]
[1776756950270,56.6,76164.17,241.4,0.0,0.0,0.0]
[1776756955306,56.6,76164.43,241.4,0.0,0.0,0.0]
[1776756960152,56.6,76163.15,241.4,0.0,0.0,0.0]
[1776756965377,56.6,76163.27,241.4,0.0,0.0,0.0]
[1776756968410,56.6,76186.73,241.4,0.0,0.0,0.0]
[1776756972438,56.6,76175.62,241.4,0.0,0.0,0.0]
[1776756976469,56.6,76179.92,241.4,0.0,0.0,0.0]
[1776756981504,56.6,76178.72,241.4,0.0,0.0,0.0]
[1776756986539,56.6,76178.28,241.4,0.0,0.0,0.0]
[1776756991579,56.6,76178.14,241.4,0.0,0.0,0.0]
[1776756992587,56.6,76181.41,241.4,0.0,0.0,0.0]
[1776756996615,56.6,76183.2,241.4,0.0,0.0,0.0]
[1776757001651,56.6,76183.25,241.4,0.0,0.0,0.0]
[1776757004207,56.6,76185.01,241.4,0.0,0.0,0.0]
[1776757008699,56.6,76181.46,241.4,0.0,0.0,0.0]
[1776757012730,56.6,76200.49,241.4,0.0,0.0,0.0]
[1776757016758,56.6,76216.59,241.4,0.0,0.0,0.0]
[1776757020788,56.6,76231.58,241.4,0.0,0.0,0.0]
[1776757024820,56.6,76224.0,241.4,0.0,0.0,0.0]
[1776757028861,56.6,76229.94,241.4,0.0,0.0,0.0]
[1776757032888,56.6,76221.95,241.4,0.0,0.0,0.0]
[1776757036915,56.6,76209.12,241.4,0.0,0.0,0.0]
[1776757040944,56.6,76200.35,241.4,0.0,0.0,0.0]
[1776757045979,56.6,76201.2,241.4,0.0,0.0,0.0]
[1776757051263,56.6,76200.25,241.4,0.0,0.0,0.0]
[1776757057056,56.6,76198.52,241.4,0.0,0.0,0.0]
[1776757061083,56.6,76196.52,241.4,0.0,0.0,0.0]
[1776757066119,56.6,76196.83,241.4,0.0,0.0,0.0]
[1776757071154,56.6,76197.04,241.4,0.0,0.0,0.0]
[1776757076288,56.6,76196.17,241.4,0.0,0.0,0.0]
[1776757081293,56.6,76196.27,241.4,0.0,0.0,0.0]
[1776757084297,56.6,76188.1,241.4,0.0,0.0,0.0]
[1776757090287,56.6,76187.42,241.4,0.0,0.0,0.0]
[1776757092304,56.6,76185.09,241.4,0.0,0.0,0.0]
[1776757096329,56.6,76183.86,241.4,0.0,0.0,0.0]
[1776757100357,56.6,76180.15,241.4,0.0,0.0,0.0]
[1776757105392,56.6,76179.36,241.4,0.0,0.0,0.0]
[1776757108412,56.6,76188.9,241.4,0.0,0.0,0.0]
[1776757111434,56.6,76188.9,241.4,0.0,0.0,0.0]
[1776757112324,56.6,76194.33,241.4,0.0,0.0,0.0]
[1776757116470,56.6,76188.46,241.4,0.0,0.0,0.0]
[1776757120498,56.6,76190.91,241.4,0.0,0.0,0.0]
[1776757124527,56.6,76194.74,241.4,0.0,0.0,0.0]
[1776757129563,56.6,76194.96,241.4,0.0,0.0,0.0]
[1776757132583,56.6,76193.53,241.4,0.0,0.0,0.0]
[1776757137619,56.6,76193.52,241.4,0.0,0.0,0.0]
[1776757142654,56.6,76192.45,241.4,0.0,0.0,0.0]
[1776757144669,56.6,76190.33,241.4,0.0,0.0,0.0]
[1776757149704,56.6,76189.71,241.4,0.0,0.0,0.0]
[1776757154739,56.6,76189.29,241.4,0.0,0.0,0.0]
[1776757159774,56.6,76189.01,241.4,0.0,0.0,0.0]
[1776757164809,56.6,76188.77,241.4,0.0,0.0,0.0]
[1776757168839,56.6,76190.96,241.4,0.0,0.0,0.0]
[1776757171858,56.6,76190.96,241.4,0.0,0.0,0.0]
[1776757176894,56.6,76189.69,241.4,0.0,0.0,0.0]
[1776757182937,56.6,76189.51,241.4,0.0,0.0,0.0]
[1776757187972,56.6,76189.93,241.4,0.0,0.0,0.0]
[1776757193008,56.6,76189.44,241.4,0.0,0.0,0.0]
[1776757198042,56.6,76189.54,241.4,0.0,0.0,0.0]
[1776757203077,56.6,76189.7,241.4,0.0,0.0,0.0]
[1776757204417,56.6,76198.21,241.4,0.0,0.0,0.0]
[1776757210426,56.6,76197.96,241.4,0.0,0.0,0.0]
[1776757213146,56.6,76199.79,241.4,0.0,0.0,0.0]
[1776757217175,56.6,76198.0,241.4,0.0,0.0,0.0]
[1776757222210,56.6,76197.67,241.4,0.0,0.0,0.0]
[1776757227246,56.6,76197.44,241.4,0.0,0.0,0.0]
[1776757229259,56.6,76196.19,241.4,0.0,0.0,0.0]
[1776757231273,56.6,76196.19,241.4,0.0,0.0,0.0]
[1776757233287,56.6,76211.55,241.4,0.0,0.0,0.0]
[1776757237315,56.6,76217.89,241.4,0.0,0.0,0.0]
[1776757242350,56.6,76218.76,241.4,0.0,0.0,0.0]
[1776757244460,56.6,76219.91,241.4,0.0,0.0,0.0]
[1776757250407,56.6,76219.91,241.4,0.0,0.0,0.0]
[1776757252469,56.6,76218.81,241.4,0.0,0.0,0.0]
[1776757257474,56.6,76218.74,241.4,0.0,0.0,0.0]
[1776757262493,56.6,76217.94,241.4,0.0,0.0,0.0]
[1776757267528,56.6,76217.94,241.4,0.0,0.0,0.0]
[1776757272563,56.6,76218.1,241.4,0.0,0.0,0.0]
[1776757277597,56.6,76218.17,241.4,0.0,0.0,0.0]
[1776757282633,56.6,76217.83,241.4,0.0,0.0,0.0]
[1776757284646,56.6,76222.72,241.4,0.0,0.0,0.0]
[1776757289682,56.6,76223.64,241.4,0.0,0.0,0.0]
[1776757291696,56.6,76223.64,241.4,0.0,0.0,0.0]
[1776757296512,56.6,76232.35,241.4,0.0,0.0,0.0]
[1776757300763,56.6,76243.44,241.4,0.0,0.0,0.0]
[1776757305798,56.6,76243.13,241.4,0.0,0.0,0.0]
[1776757310833,56.6,76242.98,241.4,0.0,0.0,0.0]
[1776757312855,56.6,76245.62,241.4,0.0,0.0,0.0]
[1776757317194,56.6,76247.6,241.4,0.0,0.0,0.0]
[1776757320914,56.6,76258.28,241.4,0.0,0.0,0.0]
[1776757324942,56.6,76254.63,241.4,0.0,0.0,0.0]
[1776757328971,56.6,76251.09,241.4,0.0,0.0,0.0]
[1776757332998,56.6,76247.22,241.4,0.0,0.0,0.0]
[1776757337026,56.6,76242.7,241.4,0.0,0.0,0.0]
[1776757342061,56.6,76241.74,241.4,0.0,0.0,0.0]
[1776757347096,56.6,76241.74,241.4,0.0,0.0,0.0]
[1776757351126,56.6,76240.99,241.4,0.0,0.0,0.0]
[1776757356161,56.6,76240.14,241.4,0.0,0.0,0.0]
[1776757357167,56.6,76241.17,241.4,0.0,0.0,0.0]
[1776757362206,56.6,76241.48,241.4,0.0,0.0,0.0]
[1776757365227,56.6,76252.76,241.4,0.0,0.0,0.0]
[1776757370587,56.6,76253.28,241.4,0.0,0.0,0.0]
[1776757376304,56.6,76253.21,241.4,0.0,0.0,0.0]
[1776757381339,56.6,76253.69,241.4,0.0,0.0,0.0]
[1776757386374,56.6,76253.07,241.4,0.0,0.0,0.0]
[1776757388603,56.6,76248.9,241.4,0.0,0.0,0.0]
[1776757394430,56.6,76248.8,241.4,0.0,0.0,0.0]
[1776757397451,56.6,76242.84,241.4,0.0,0.0,0.0]
[1776757401478,56.6,76249.24,241.4,0.0,0.0,0.0]
[1776757406514,56.6,76250.13,241.4,0.0,0.0,0.0]
[1776757408631,56.6,76245.77,241.4,0.0,0.0,0.0]
[1776757411549,56.6,76245.77,241.4,0.0,0.0,0.0]
[1776757412555,56.6,76241.61,241.4,0.0,0.0,0.0]
[1776757417593,56.6,76241.24,241.4,0.0,0.0,0.0]
[1776757420642,56.6,76238.13,241.4,0.0,0.0,0.0]
[1776757425649,56.6,76238.09,241.4,0.0,0.0,0.0]
[1776757430684,56.6,76238.25,241.4,0.0,0.0,0.0]
[1776757435718,56.6,76237.92,241.4,0.0,0.0,0.0]
[1776757440663,56.6,76235.91,241.4,0.0,0.0,0.0]
[1776757445790,56.6,76235.31,241.4,0.0,0.0,0.0]
[1776757448811,56.6,76232.14,241.4,0.0,0.0,0.0]
[1776757452839,56.6,76230.66,241.4,0.0,0.0,0.0]
[1776757457877,56.6,76230.42,241.4,0.0,0.0,0.0]
[1776757460898,56.6,76229.1,241.4,0.0,0.0,0.0]
[1776757464926,56.6,76225.34,241.4,0.0,0.0,0.0]
[1776757468954,56.6,76223.69,241.4,0.0,0.0,0.0]
[1776757471975,56.6,76223.69,241.4,0.0,0.0,0.0]
[1776757472704,56.6,76222.71,241.4,0.0,0.0,0.0]
[1776757478017,56.6,76222.41,241.4,0.0,0.0,0.0]
[1776757481039,56.6,76219.71,241.4,0.0,0.0,0.0]
[1776757486074,56.6,76218.77,241.4,0.0,0.0,0.0]
[1776757488720,56.6,76217.47,241.4,0.0,0.0,0.0]
[1776757494131,56.6,76216.76,241.4,0.0,0.0,0.0]
[1776757497152,56.6,76214.25,241.4,0.0,0.0,0.0]
[1776757501183,56.6,76212.69,241.4,0.0,0.0,0.0]
[1776757504735,56.6,76210.84,241.4,0.0,0.0,0.0]
[1776757509241,56.6,76209.63,241.4,0.0,0.0,0.0]
[1776757513267,56.6,76207.27,241.4,0.0,0.0,0.0]
[1776757518302,56.6,76206.46,241.4,0.0,0.0,0.0]
[1776757523338,56.6,76206.24,241.4,0.0,0.0,0.0]
[1776757528373,56.6,76206.11,241.4,0.0,0.0,0.0]
[1776757531394,56.6,76206.07,241.4,0.0,0.0,0.0]
[1776757536430,56.6,76205.76,241.4,0.0,0.0,0.0]
[1776757537446,56.6,76198.43,241.4,0.0,0.0,0.0]
[1776757541469,56.6,76207.2,241.4,0.0,0.0,0.0]
[1776757544775,56.6,76206.04,241.4,0.0,0.0,0.0]
[1776757550532,56.6,76206.04,241.4,0.0,0.0,0.0]
[1776757553553,56.6,76204.31,241.4,0.0,0.0,0.0]
[1776757557582,56.6,76198.95,241.4,0.0,0.0,0.0]
[1776757561610,56.6,76197.7,241.4,0.0,0.0,0.0]
[1776757566645,56.6,76197.24,241.4,0.0,0.0,0.0]
[1776757569666,56.6,76200.86,241.4,0.0,0.0,0.0]
[1776757574805,56.6,76201.09,241.4,0.0,0.0,0.0]
[1776757580745,56.6,76201.37,241.4,0.0,0.0,0.0]
[1776757585779,56.6,76201.37,241.4,0.0,0.0,0.0]
[1776757590814,56.6,76200.63,241.4,0.0,0.0,0.0]
[1776757591821,56.6,76200.63,241.4,0.0,0.0,0.0]
[1776757596856,56.6,76197.24,241.4,0.0,0.0,0.0]
[1776757601891,56.6,76196.72,241.4,0.0,0.0,0.0]
[1776757606926,56.6,76196.66,241.4,0.0,0.0,0.0]
[1776757611961,56.6,76196.51,241.4,0.0,0.0,0.0]
[1776757616996,56.6,76195.39,241.4,0.0,0.0,0.0]
[1776757621025,56.6,76194.21,241.4,0.0,0.0,0.0]
[1776757626060,56.6,76193.44,241.4,0.0,0.0,0.0]
[1776757632107,56.6,76193.32,241.4,0.0,0.0,0.0]
[1776757637142,56.6,76193.49,241.4,0.0,0.0,0.0]
[1776757642177,56.6,76192.71,241.4,0.0,0.0,0.0]
[1776757644874,56.6,76195.12,241.4,0.0,0.0,0.0]
[1776757649226,56.6,76188.21,241.4,0.0,0.0,0.0]
[1776757651240,56.6,76188.21,241.4,0.0,0.0,0.0]
[1776757653254,56.6,76184.88,241.4,0.0,0.0,0.0]
[1776757659296,56.6,76185.16,241.4,0.0,0.0,0.0]
[1776757664898,56.6,76185.49,241.4,0.0,0.0,0.0]
[1776757670376,56.6,76185.49,241.4,0.0,0.0,0.0]
[1776757675411,56.6,76185.42,241.4,0.0,0.0,0.0]
[1776757680448,56.6,76185.65,241.4,0.0,0.0,0.0]
[1776757681455,56.6,76189.37,241.4,0.0,0.0,0.0]
[1776757686490,56.6,76189.27,241.4,0.0,0.0,0.0]
[1776757689511,56.6,76186.95,241.4,0.0,0.0,0.0]
[1776757694929,56.6,76187.57,241.4,0.0,0.0,0.0]
[1776757700588,56.6,76187.57,241.4,0.0,0.0,0.0]
[1776757705623,56.6,76191.9,241.4,0.0,0.0,0.0]
[1776757711665,56.6,76192.14,241.4,0.0,0.0,0.0]
[1776757713678,56.6,76193.08,241.4,0.0,0.0,0.0]
[1776757717707,56.6,76195.89,241.4,0.0,0.0,0.0]
[1776757720964,56.6,76196.95,241.4,0.0,0.0,0.0]
[1776757725762,56.6,76197.88,241.4,0.0,0.0,0.0]
[1776757728887,56.6,76200.2,241.4,0.0,0.0,0.0]
[1776757735832,56.6,76199.54,241.4,0.0,0.0,0.0]
[1776757740868,56.6,76199.99,241.4,0.0,0.0,0.0]
[1776757745986,56.6,76200.3,241.4,0.0,0.0,0.0]
[1776757748926,56.6,76201.22,241.4,0.0,0.0,0.0]
[1776757752932,56.6,76202.14,241.4,0.0,0.0,0.0]
[1776757757997,56.6,76202.24,241.4,0.0,0.0,0.0]
[1776757763023,56.6,76202.48,241.4,0.0,0.0,0.0]
[1776757768058,56.6,76202.53,241.4,0.0,0.0,0.0]
[1776757769065,56.6,76205.02,241.4,0.0,0.0,0.0]
[1776757771078,56.6,76205.02,241.4,0.0,0.0,0.0]
[1776757773093,56.6,76209.02,241.4,0.0,0.0,0.0]
[1776757777121,56.6,76210.25,241.4,0.0,0.0,0.0]
[1776757781149,56.6,76214.34,241.4,0.0,0.0,0.0]
[1776757785177,56.6,76212.07,241.4,0.0,0.0,0.0]
[1776757789205,56.6,76217.0,241.4,0.0,0.0,0.0]
[1776757795247,56.6,76216.88,241.4,0.0,0.0,0.0]
[1776757801289,56.6,76217.52,241.4,0.0,0.0,0.0]
[1776757805044,56.6,76220.44,241.4,0.0,0.0,0.0]
[1776757809051,56.6,76221.38,241.4,0.0,0.0,0.0]
[1776757814380,56.6,76221.11,241.4,0.0,0.0,0.0]
[1776757817402,56.6,76222.59,241.4,0.0,0.0,0.0]
[1776757821434,56.6,76230.16,241.4,0.0,0.0,0.0]
[1776757825065,56.6,76232.25,241.4,0.0,0.0,0.0]
[1776757829491,56.6,76233.39,241.4,0.0,0.0,0.0]
[1776757831505,56.6,76233.39,241.4,0.0,0.0,0.0]
[1776757836540,56.6,76233.4,241.4,0.0,0.0,0.0]
[1776757837547,56.6,76234.79,241.4,0.0,0.0,0.0]
[1776757841578,56.6,76232.09,241.4,0.0,0.0,0.0]
[1776757845606,56.6,76236.95,241.4,0.0,0.0,0.0]
[1776757849635,56.6,76231.78,241.4,0.0,0.0,0.0]
[1776757853663,56.6,76226.23,241.4,0.0,0.0,0.0]
[1776757857691,56.6,76223.93,241.4,0.0,0.0,0.0]
[1776757862726,56.6,76223.88,241.4,0.0,0.0,0.0]
[1776757865748,56.6,76221.99,241.4,0.0,0.0,0.0]
[1776757869776,56.6,76220.82,241.4,0.0,0.0,0.0]
[1776757873804,56.6,76218.0,241.4,0.0,0.0,0.0]
[1776757877832,56.6,76217.22,241.4,0.0,0.0,0.0]
[1776757880853,56.6,76207.62,241.4,0.0,0.0,0.0]
[1776757886895,56.6,76208.07,241.4,0.0,0.0,0.0]
[1776757889915,56.6,76207.23,241.4,0.0,0.0,0.0]
[1776757891930,56.6,76207.23,241.4,0.0,0.0,0.0]
[1776757892937,56.6,76203.54,241.4,0.0,0.0,0.0]
[1776757896966,56.6,76201.86,241.4,0.0,0.0,0.0]
[1776757900994,56.6,76204.93,241.4,0.0,0.0,0.0]
[1776757906030,56.6,76204.96,241.4,0.0,0.0,0.0]
[1776757911065,56.6,76205.5,241.4,0.0,0.0,0.0]
[1776757912071,56.6,76201.85,241.4,0.0,0.0,0.0]
[1776757917107,56.6,76201.67,241.4,0.0,0.0,0.0]
[1776757923150,56.6,76201.82,241.4,0.0,0.0,0.0]
[1776757928185,56.6,76201.81,241.4,0.0,0.0,0.0]
[1776757934176,56.6,76201.89,241.4,0.0,0.0,0.0]
[1776757939185,56.6,76201.91,241.4,0.0,0.0,0.0]
[1776757944190,56.6,76202.1,241.4,0.0,0.0,0.0]
[1776757949332,56.6,76202.21,241.4,0.0,0.0,0.0]
[1776757951347,56.6,76202.21,241.4,0.0,0.0,0.0]
[1776757956383,56.6,76199.05,241.4,0.0,0.0,0.0]
[1776757960411,56.6,76198.14,241.4,0.0,0.0,0.0]
[1776757965447,56.6,76198.77,241.4,0.0,0.0,0.0]
[1776757971217,56.6,76198.78,241.4,0.0,0.0,0.0]
[1776757976222,56.6,76198.77,241.4,0.0,0.0,0.0]
[1776757982565,56.6,76198.74,241.4,0.0,0.0,0.0]
[1776757987600,56.6,76198.7,241.4,0.0,0.0,0.0]
[1776757992635,56.6,76197.98,241.4,0.0,0.0,0.0]
[1776757997670,56.6,76198.51,241.4,0.0,0.0,0.0]
[1776758002704,56.6,76198.76,241.4,0.0,0.0,0.0]
[1776758008747,56.6,76198.81,241.4,0.0,0.0,0.0]
[1776758012259,56.6,76198.59,241.4,0.0,0.0,0.0]
[1776758017811,56.6,76198.52,241.4,0.0,0.0,0.0]
[1776758020832,56.6,76197.62,241.4,0.0,0.0,0.0]
[1776758026273,56.6,76197.53,241.4,0.0,0.0,0.0]
[1776758031278,56.6,76197.58,241.4,0.0,0.0,0.0]
[1776758036283,56.6,76197.25,241.4,0.0,0.0,0.0]
[1776758041982,56.6,76197.14,241.4,0.0,0.0,0.0]
[1776758047017,56.6,76197.14,241.4,0.0,0.0,0.0]
[1776758052052,56.6,76197.19,241.4,0.0,0.0,0.0]
[1776758053059,56.6,76193.62,241.4,0.0,0.0,0.0]
[1776758058094,56.6,76193.65,241.4,0.0,0.0,0.0]
[1776758063129,56.6,76194.18,241.4,0.0,0.0,0.0]
[1776758068164,56.6,76194.08,241.4,0.0,0.0,0.0]
[1776758071185,56.6,76193.95,241.4,0.0,0.0,0.0]
[1776758076223,56.6,76193.97,241.4,0.0,0.0,0.0]
[1776758076327,56.6,76193.23,241.4,0.0,0.0,0.0]
[1776758081869,56.6,76192.89,241.4,0.0,0.0,0.0]
[1776758087342,56.6,76192.47,241.4,0.0,0.0,0.0]
[1776758093342,56.6,76192.36,241.4,0.0,0.0,0.0]
[1776758098377,56.6,76192.13,241.4,0.0,0.0,0.0]
[1776758100391,56.6,76192.91,241.4,0.0,0.0,0.0]
[1776758105426,56.6,76192.87,241.4,0.0,0.0,0.0]
[1776758110461,56.6,76192.84,241.4,0.0,0.0,0.0]
[1776758115495,56.6,76192.57,241.4,0.0,0.0,0.0]
[1776758120531,56.6,76192.14,241.4,0.0,0.0,0.0]
[1776758124558,56.6,76189.9,241.4,0.0,0.0,0.0]
[1776758128594,56.6,76188.22,241.4,0.0,0.0,0.0]
[1776758132384,56.6,76188.08,241.4,0.0,0.0,0.0]
[1776758137657,56.6,76187.89,241.4,0.0,0.0,0.0]
[1776758142692,56.6,76187.83,241.4,0.0,0.0,0.0]
[1776758147727,56.6,76187.67,241.4,0.0,0.0,0.0]
[1776758148734,56.6,76188.29,241.4,0.0,0.0,0.0]
[1776758153769,56.6,76188.35,241.4,0.0,0.0,0.0]
[1776758158803,56.6,76188.32,241.4,0.0,0.0,0.0]
[1776758164846,56.6,76188.58,241.4,0.0,0.0,0.0]
[1776758169881,56.6,76188.54,241.4,0.0,0.0,0.0]
[1776758172902,56.6,76187.98,241.4,0.0,0.0,0.0]
[1776758177937,56.6,76187.96,241.4,0.0,0.0,0.0]
[1776758180965,56.6,76188.63,241.4,0.0,0.0,0.0]
[1776758184997,56.6,76190.69,241.4,0.0,0.0,0.0]
[1776758191045,56.6,76190.71,241.4,0.0,0.0,0.0]
[1776758193053,56.6,76189.4,241.4,0.0,0.0,0.0]
[1776758197081,56.6,76187.93,241.4,0.0,0.0,0.0]
[1776758201109,56.6,76189.81,241.4,0.0,0.0,0.0]
[1776758206143,56.6,76189.76,241.4,0.0,0.0,0.0]
[1776758211179,56.6,76190.07,241.4,0.0,0.0,0.0]
[1776758216214,56.6,76190.18,241.4,0.0,0.0,0.0]
[1776758216468,56.6,76189.54,241.4,0.0,0.0,0.0]
[1776758222256,56.6,76189.64,241.4,0.0,0.0,0.0]
[1776758228297,56.6,76189.65,241.4,0.0,0.0,0.0]
[1776758233333,56.6,76189.76,241.4,0.0,0.0,0.0]
[1776758238367,56.6,76190.0,241.4,0.0,0.0,0.0]
[1776758241390,56.6,76190.84,241.4,0.0,0.0,0.0]
[1776758244411,56.6,76192.02,241.4,0.0,0.0,0.0]
[1776758249446,56.6,76191.69,241.4,0.0,0.0,0.0]
[1776758251460,56.6,76191.69,241.4,0.0,0.0,0.0]
[1776758256509,56.6,76191.76,241.4,0.0,0.0,0.0]
[1776758261530,56.6,76191.76,241.4,0.0,0.0,0.0]
[1776758266564,56.6,76191.76,241.4,0.0,0.0,0.0]
[1776758268579,56.6,76191.14,241.4,0.0,0.0,0.0]
[1776758272607,56.6,76190.69,241.4,0.0,0.0,0.0]
[1776758276635,56.6,76190.27,241.4,0.0,0.0,0.0]
[1776758282677,56.6,76190.45,241.4,0.0,0.0,0.0]
[1776758287712,56.6,76190.39,241.4,0.0,0.0,0.0]
[1776758292750,56.6,76190.29,241.4,0.0,0.0,0.0]
[1776758298792,56.6,76190.17,241.4,0.0,0.0,0.0]
[1776758303826,56.6,76190.26,241.4,0.0,0.0,0.0]
[1776758308861,56.6,76190.45,241.4,0.0,0.0,0.0]
[1776758311883,56.6,76190.45,241.4,0.0,0.0,0.0]
[1776758316918,56.6,76190.14,241.4,0.0,0.0,0.0]
[1776758321952,56.6,76190.06,241.4,0.0,0.0,0.0]
[1776758335044,56.6,76190.15,241.4,0.0,0.0,0.0]
[1776758340080,56.6,76190.15,241.4,0.0,0.0,0.0]
[1776758345115,56.6,76190.14,241.4,0.0,0.0,0.0]
[1776758350150,56.6,76190.06,241.4,0.0,0.0,0.0]
[1776758356609,56.6,76190.02,241.4,0.0,0.0,0.0]
[1776758364249,56.6,76190.02,241.4,0.0,0.0,0.0]
[1776758369291,56.6,76190.0,241.4,0.0,0.0,0.0]
[1776758371305,56.6,76190.0,241.4,0.0,0.0,0.0]
[1776758377347,56.6,76189.89,241.4,0.0,0.0,0.0]
[1776758385403,56.6,76189.88,241.4,0.0,0.0,0.0]
[1776758390437,56.6,76189.89,241.4,0.0,0.0,0.0]
[1776758396480,56.6,76189.87,241.4,0.0,0.0,0.0]
[1776758401256,56.6,76189.87,241.4,0.0,0.0,0.0]
[1776758400064,56.6,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,56.6,76189.87,0.0,0.0,0.0,0.0]